{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":188240,"rows_kept":188240,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613558,137.8,77039.68,0.0,-0.64074,3e-05,30.15081]
[1777449620119,137.8,77040.35,0.0,-0.64071,3e-05,30.15172]
[1777449625154,137.8,77043.09,0.0,-0.64062,3e-05,30.15547]
[1777449628175,137.8,77053.19,0.0,-0.64028,3e-05,30.16929]
[1777449633210,137.8,77055.51,0.0,-0.64022,3e-05,30.16936]
[1777449638244,137.8,77052.98,0.0,-0.64031,3e-05,30.16591]
[1777449643280,137.8,77052.92,0.0,-0.64031,3e-05,30.16582]
[1777449648315,137.8,77052.87,0.0,-0.64031,3e-05,30.16576]
[1777449653280,45.0,77006.605,0.0,-0.90495,5e-05,13.62977]
[1777449657285,44.36,77006.255,0.0,-0.90825,5e-05,13.27866]
[1777449662290,43.62,77005.3167,0.0,-0.91205,5e-05,12.86738]
[1777449665439,43.09,77007.765,0.0,-0.91469,4e-05,12.57792]
[1777449670471,42.47,77006.0267,0.0,-0.91791,4e-05,12.21899]
[1777449675508,41.92,77005.9617,0.0,-0.92076,4e-05,11.8975]
[1777449680542,41.41,77007.045,0.0,-0.92328,4e-05,11.60889]
[1777449685577,40.96,77004.4683,0.0,-0.92572,4e-05,11.32674]
[1777449690612,40.55,77004.8433,0.0,-0.9278,4e-05,11.08301]
[1777449695647,40.17,77005.9833,0.0,-0.92967,4e-05,10.86169]
[1777449698669,39.97,77009.7783,0.0,-0.93056,4e-05,10.75619]
[1777449703704,39.65,77013.4633,0.0,-0.93202,4e-05,10.58182]
[1777449708739,39.36,77013.5933,0.0,-0.93347,4e-05,10.40673]
[1777449713774,39.1,77006.5117,0.0,-0.93507,4e-05,10.21117]
[1777449717802,38.91,77012.4967,0.0,-0.93579,4e-05,10.12406]
[1777449719816,38.82,77015.01,0.0,-0.93614,4e-05,10.08136]
[1777449720823,38.78,77024.82,0.0,-0.93597,4e-05,10.10393]
[1777449724859,38.61,77032.775,0.0,-0.93648,4e-05,10.04142]
[1777449729895,38.43,77033.2167,0.0,-0.93742,4e-05,9.9259]
[1777449734931,38.25,77032.195,0.0,-0.93832,4e-05,9.81386]
[1777449739966,38.1,77029.5067,0.0,-0.93921,4e-05,9.70337]
[1777449745001,37.96,77030.0767,0.0,-0.93989,4e-05,9.61825]
[1777449750037,37.83,77031.4417,0.0,-0.94047,4e-05,9.54526]
[1777449755072,37.72,77033.3417,0.0,-0.94099,4e-05,9.47948]
[1777449760107,37.61,77034.7667,0.0,-0.94145,4e-05,9.42094]
[1777449762121,37.57,77030.1567,0.0,-0.94183,4e-05,9.37344]
[1777449765141,37.52,77022.6483,0.0,-0.94239,4e-05,9.30111]
[1777449767157,37.48,77018.2367,0.0,-0.94273,4e-05,9.25704]
[1777449768163,37.47,77005.2567,0.0,-0.94331,4e-05,9.18209]
[1777449770176,37.43,77002.0133,0.0,-0.94359,4e-05,9.14524]
[1777449775401,37.36,77003.36,0.0,-0.94392,4e-05,9.1032]
[1777449781254,37.27,77004.0817,0.0,-0.9443,4e-05,9.05446]
[1777449786289,37.21,77004.225,0.0,-0.9446,4e-05,9.01617]
[1777449791417,37.15,77004.415,0.0,-0.94487,4e-05,8.98187]
[1777449794345,37.12,77009.6617,0.0,-0.94483,4e-05,8.98812]
[1777449799380,36.99,77014.0883,0.0,-0.94531,4e-05,8.92642]
[1777449804415,36.77,77013.7667,0.0,-0.94641,4e-05,8.78335]
[1777449809437,36.59,77011.885,0.0,-0.94737,4e-05,8.65852]
[1777449814442,36.44,77012.2883,0.0,-0.94809,4e-05,8.56317]
[1777449819447,36.32,77014.0667,0.0,-0.94862,4e-05,8.49414]
[1777449824453,36.22,77011.4783,0.0,-0.9492,4e-05,8.41779]
[1777449829458,36.14,77006.6317,0.0,-0.94976,4e-05,8.34365]
[1777449834627,36.06,77007.135,0.0,-0.9501,4e-05,8.29793]
[1777449839662,36.01,77007.3533,0.0,-0.95034,4e-05,8.26664]
[1777449844697,35.97,77008.7517,0.0,-0.95049,4e-05,8.24638]
[1777449849732,35.93,77007.8967,0.0,-0.95068,4e-05,8.22065]
[1777449854767,35.91,77008.3917,0.0,-0.9508,4e-05,8.20516]
[1777449859802,35.88,77012.685,0.0,-0.95077,4e-05,8.20956]
[1777449863830,35.87,77004.89,0.0,-0.95111,4e-05,8.16288]
[1777449868865,35.85,77008.9317,0.0,-0.95105,4e-05,8.17214]
[1777449873899,35.84,77011.4867,0.0,-0.95104,4e-05,8.17264]
[1777449878935,35.82,77012.375,0.0,-0.95107,4e-05,8.16912]
[1777449883971,35.81,77010.3817,0.0,-0.95118,4e-05,8.1538]
[1777449889006,35.81,77010.35,0.0,-0.95122,4e-05,8.14911]
[1777449894041,35.8,77011.6017,0.0,-0.9512,4e-05,8.15089]
[1777449899076,35.79,77014.645,0.0,-0.95113,4e-05,8.16109]
[1777449904111,35.79,77015.5,0.0,-0.95113,4e-05,8.16124]
[1777449909146,35.78,77020.18,0.0,-0.951,4e-05,8.17933]
[1777449914181,35.78,77019.6283,0.0,-0.95105,4e-05,8.1728]
[1777449919215,35.77,77019.6083,0.0,-0.95107,4e-05,8.16957]
[1777449924251,35.77,77019.0633,0.0,-0.95111,4e-05,8.16452]
[1777449929286,35.76,77019.6917,0.0,-0.9511,4e-05,8.1653]
[1777449934603,35.76,77019.8717,0.0,-0.95112,4e-05,8.16175]
[1777449940363,35.76,77019.5067,0.0,-0.95114,4e-05,8.15972]
[1777449941370,35.76,77002.61,0.0,-0.95171,3e-05,8.08192]
[1777449942377,35.77,76975.3033,0.0,-0.95262,3e-05,7.95643]
[1777449943384,35.78,76959.5433,0.0,-0.95313,3e-05,7.88595]
[1777449947412,35.8,76966.9133,0.0,-0.95279,3e-05,7.93278]
[1777449952447,35.82,76963.1433,0.0,-0.95282,3e-05,7.92856]
[1777449954461,35.83,76959.6583,0.0,-0.9529,3e-05,7.91792]
[1777449956475,35.84,76950.4517,0.0,-0.95316,3e-05,7.88073]
[1777449961510,35.86,76954.4,0.0,-0.95294,3e-05,7.91181]
[1777449966544,35.87,76959.23,0.0,-0.95271,3e-05,7.94314]
[1777449971580,35.88,76960.6317,0.0,-0.95261,3e-05,7.95614]
[1777449976619,35.89,76960.0933,0.0,-0.95259,3e-05,7.95939]
[1777449978633,35.89,76950.185,0.0,-0.9529,3e-05,7.91617]
[1777449983654,35.9,76952.7933,0.0,-0.95277,3e-05,7.93465]
[1777449988659,35.89,76953.055,0.0,-0.95283,3e-05,7.92561]
[1777449993664,35.86,76956.17,0.0,-0.95288,3e-05,7.9195]
[1777449998669,35.84,76948.855,0.0,-0.95323,3e-05,7.87128]
[1777450002804,35.82,76944.2467,0.0,-0.95345,3e-05,7.84112]
[1777450007839,35.79,76939.7367,0.0,-0.95377,3e-05,7.7967]
[1777450012875,35.71,76942.91,0.0,-0.954,3e-05,7.76637]
[1777450015896,35.68,76949.4117,0.0,-0.95396,3e-05,7.7723]
[1777450020931,35.62,76953.6517,0.0,-0.95408,3e-05,7.75605]
[1777450025967,35.57,76950.175,0.0,-0.95441,3e-05,7.71106]
[1777450031005,35.54,76950.4083,0.0,-0.95457,3e-05,7.68917]
[1777450034026,35.52,76941.9733,0.0,-0.95493,3e-05,7.63992]
[1777450039061,35.5,76947.29,0.0,-0.95486,3e-05,7.64924]
[1777450044097,35.47,76950.4317,0.0,-0.95487,3e-05,7.64927]
[1777450048125,35.46,76943.7817,0.0,-0.95514,3e-05,7.61052]
[1777450053160,35.45,76947.8867,0.0,-0.95508,3e-05,7.61843]
[1777450056183,35.44,76951.405,0.0,-0.95501,3e-05,7.62898]
[1777450057190,35.44,76958.6867,0.0,-0.95478,3e-05,7.66061]
[1777450062225,35.42,76959.7383,0.0,-0.95482,3e-05,7.65546]
[1777450067260,35.41,76959.0333,0.0,-0.9549,3e-05,7.64414]
[1777450072295,35.4,76960.4517,0.0,-0.95491,3e-05,7.64355]
[1777450077330,35.39,76962.3617,0.0,-0.95489,3e-05,7.64618]
[1777450081358,35.38,76967.73,0.0,-0.95475,3e-05,7.66576]
[1777450084379,35.37,76976.2433,0.0,-0.95451,3e-05,7.70004]
[1777450089414,35.36,76979.6633,0.0,-0.95446,3e-05,7.7074]
[1777450094449,35.34,76982.8883,0.0,-0.95441,3e-05,7.71457]
[1777450099484,35.33,76984.2633,0.0,-0.95441,3e-05,7.71384]
[1777450104519,35.38,76987.7483,0.0,-0.95408,3e-05,7.75867]
[1777450107540,35.41,76989.36,0.0,-0.95389,3e-05,7.7847]
[1777450108547,35.41,76996.61,0.0,-0.95361,3e-05,7.82384]
[1777450112575,35.44,76995.8017,0.0,-0.95351,3e-05,7.837]
[1777450113582,35.45,76987.2267,0.0,-0.95376,3e-05,7.80206]
[1777450118617,35.49,76982.5917,0.0,-0.95374,3e-05,7.80423]
[1777450123652,35.52,76982.8383,0.0,-0.95359,3e-05,7.82503]
[1777450128687,35.55,76979.435,0.0,-0.95357,3e-05,7.82633]
[1777450133721,35.57,76978.9683,0.0,-0.95349,3e-05,7.83815]
[1777450138758,35.59,76983.1583,0.0,-0.95327,3e-05,7.86789]
[1777450143793,35.6,76985.3267,0.0,-0.95314,3e-05,7.88575]
[1777450148820,35.61,76982.0317,0.0,-0.9532,3e-05,7.87697]
[1777450153825,35.62,76979.1417,0.0,-0.95325,3e-05,7.87042]
[1777450158830,35.63,76980.1883,0.0,-0.95317,3e-05,7.8808]
[1777450163835,35.63,76981.1983,0.0,-0.95311,3e-05,7.88963]
[1777450168971,35.64,76981.405,0.0,-0.95307,3e-05,7.89443]
[1777450174005,35.64,76983.2133,0.0,-0.95301,3e-05,7.90249]
[1777450179040,35.65,76981.0833,0.0,-0.95306,3e-05,7.89478]
[1777450183068,35.65,76974.17,0.0,-0.95327,3e-05,7.86627]
[1777450184075,35.66,76960.68,0.0,-0.95371,3e-05,7.80515]
[1777450189110,35.67,76954.865,0.0,-0.95384,3e-05,7.7875]
[1777450194145,35.69,76952.79,0.0,-0.95384,3e-05,7.78628]
[1777450199180,35.7,76957.035,0.0,-0.95366,3e-05,7.81233]
[1777450204215,35.7,76960.5033,0.0,-0.95351,3e-05,7.8321]
[1777450209250,35.7,76962.96,0.0,-0.95341,3e-05,7.84578]
[1777450214285,35.71,76955.915,0.0,-0.95363,3e-05,7.816]
[1777450219321,35.71,76956.5133,0.0,-0.95358,3e-05,7.82204]
[1777450224356,35.72,76962.0617,0.0,-0.95338,3e-05,7.84985]
[1777450229391,35.72,76964.985,0.0,-0.95328,3e-05,7.86352]
[1777450231405,35.72,76972.4117,0.0,-0.95305,3e-05,7.89444]
[1777450233419,35.71,76980.215,0.0,-0.9528,3e-05,7.92916]
[1777450238454,35.65,76977.98,0.0,-0.95317,3e-05,7.87948]
[1777450243489,35.59,76971.19,0.0,-0.95368,3e-05,7.8095]
[1777450248524,35.54,76973.735,0.0,-0.95383,3e-05,7.79005]
[1777450253562,35.5,76975.46,0.0,-0.95396,3e-05,7.77193]
[1777450258598,35.47,76975.3933,0.0,-0.95412,3e-05,7.75009]
[1777450263632,35.44,76973.855,0.0,-0.9543,3e-05,7.72575]
[1777450268667,35.42,76975.8833,0.0,-0.95434,3e-05,7.72096]
[1777450273702,35.4,76975.2683,0.0,-0.95445,3e-05,7.70626]
[1777450278737,35.38,76979.15,0.0,-0.9544,3e-05,7.71337]
[1777450283775,35.37,76978.815,0.0,-0.95448,3e-05,7.70236]
[1777450284782,35.36,76988.1683,0.0,-0.95418,3e-05,7.74377]
[1777450289899,35.35,76988.1917,0.0,-0.95425,3e-05,7.73363]
[1777450294934,35.33,76989.0367,0.0,-0.9543,3e-05,7.72686]
[1777450299969,35.32,76988.3167,0.0,-0.95437,3e-05,7.71683]
[1777450305977,35.32,76983.2983,0.0,-0.95458,3e-05,7.6885]
[1777450310982,35.31,76983.25,0.0,-0.9546,3e-05,7.68524]
[1777450311983,35.31,76973.3417,0.0,-0.95493,3e-05,7.63923]
[1777450316988,35.31,76973.79,0.0,-0.9549,3e-05,7.64308]
[1777450321993,35.31,76975.995,0.0,-0.95483,3e-05,7.65293]
[1777450326998,35.31,76977.9467,0.0,-0.95477,3e-05,7.66138]
[1777450332003,35.31,76977.4817,0.0,-0.95479,3e-05,7.6588]
[1777450337229,35.31,76974.815,0.0,-0.95488,3e-05,7.64616]
[1777450342264,35.31,76979.2417,0.0,-0.95474,3e-05,7.66617]
[1777450346292,35.31,76984.735,0.0,-0.95457,3e-05,7.68985]
[1777450348306,35.3,76992.615,0.0,-0.95432,3e-05,7.72456]
[1777450353341,35.29,76995.735,0.0,-0.95427,3e-05,7.73067]
[1777450358376,35.29,76998.71,0.0,-0.95421,3e-05,7.73928]
[1777450363411,35.28,77001.8067,0.0,-0.95414,3e-05,7.74855]
[1777450368446,35.27,77003.8717,0.0,-0.95412,3e-05,7.75262]
[1777450373481,35.26,77004.0583,0.0,-0.95414,3e-05,7.74879]
[1777450378516,35.26,77003.59,0.0,-0.95419,3e-05,7.74275]
[1777450383551,35.25,77003.385,0.0,-0.95422,3e-05,7.73863]
[1777450388586,35.25,77003.3467,0.0,-0.95424,3e-05,7.7357]
[1777450393621,35.24,77009.2117,0.0,-0.95407,3e-05,7.7596]
[1777450398656,35.24,77006.0567,0.0,-0.95419,3e-05,7.74215]
[1777450404076,35.29,77005.1417,0.0,-0.95399,3e-05,7.77003]
[1777450409733,35.37,77005.3417,0.0,-0.95358,3e-05,7.82606]
[1777450414768,35.43,77000.16,0.0,-0.95348,3e-05,7.8371]
[1777450415775,35.44,76992.2283,0.0,-0.9537,3e-05,7.80725]
[1777450420810,35.5,76991.145,0.0,-0.95349,3e-05,7.83529]
[1777450425845,35.54,76991.0117,0.0,-0.9533,3e-05,7.86174]
[1777450430879,35.57,76991.0367,0.0,-0.95313,3e-05,7.88389]
[1777450435915,35.6,76991.91,0.0,-0.95297,3e-05,7.90571]
[1777450440950,35.62,76991.0833,0.0,-0.95289,3e-05,7.91666]
[1777450445985,35.64,76990.7133,0.0,-0.95281,3e-05,7.92697]
[1777450447999,35.65,76998.115,0.0,-0.95254,3e-05,7.96493]
[1777450453034,35.66,77001.7517,0.0,-0.95237,3e-05,7.98787]
[1777450458069,35.66,77001.78,0.0,-0.95233,3e-05,7.99248]
[1777450463104,35.67,77003.795,0.0,-0.95224,3e-05,8.00505]
[1777450468139,35.69,77008.295,0.0,-0.95197,3e-05,8.04119]
[1777450470143,35.7,77000.2917,0.0,-0.9522,3e-05,8.00988]
[1777450475149,35.76,76995.7617,0.0,-0.95212,3e-05,8.01968]
[1777450480154,35.8,76994.125,0.0,-0.95196,3e-05,8.04035]
[1777450485161,35.84,76992.3967,0.0,-0.95185,3e-05,8.05592]
[1777450487163,35.85,76983.7517,0.0,-0.95208,3e-05,8.02434]
[1777450492168,35.89,76979.6683,0.0,-0.95205,3e-05,8.02729]
[1777450498174,35.92,76980.2733,0.0,-0.95187,3e-05,8.05141]
[1777450503388,35.95,76981.4017,0.0,-0.95171,3e-05,8.07303]
[1777450508424,35.96,76981.8967,0.0,-0.95161,3e-05,8.08595]
[1777450510438,35.97,76975.7867,0.0,-0.95179,3e-05,8.06181]
[1777450515472,35.99,76977.3033,0.0,-0.95167,3e-05,8.07829]
[1777450520508,36.0,76982.9967,0.0,-0.95143,3e-05,8.11102]
[1777450525543,36.0,76982.515,0.0,-0.95141,3e-05,8.1135]
[1777450530578,36.01,76983.2817,0.0,-0.95135,3e-05,8.12085]
[1777450535613,36.01,76980.8733,0.0,-0.95142,3e-05,8.11053]
[1777450540648,36.02,76981.89,0.0,-0.95137,3e-05,8.11836]
[1777450545683,36.02,76983.2033,0.0,-0.95131,3e-05,8.1266]
[1777450550718,36.02,76986.2433,0.0,-0.9512,3e-05,8.14158]
[1777450555753,36.02,76984.965,0.0,-0.95123,3e-05,8.13626]
[1777450560788,36.03,76984.1217,0.0,-0.95126,3e-05,8.13313]
[1777450565825,36.03,76986.9317,0.0,-0.95116,3e-05,8.14652]
[1777450570861,36.02,76991.2567,0.0,-0.95102,3e-05,8.16603]
[1777450575896,36.02,76989.595,0.0,-0.95108,3e-05,8.15703]
[1777450580931,36.02,76989.06,0.0,-0.95111,3e-05,8.15387]
[1777450585966,36.03,76987.875,0.0,-0.95111,3e-05,8.15302]
[1777450590366,36.03,76987.1933,0.0,-0.95114,3e-05,8.14905]
[1777450592013,36.03,76987.1933,0.0,-0.95116,3e-05,8.14619]
[1777450592025,36.03,76987.1933,0.0,-0.95116,3e-05,8.14609]
[1777450597058,36.02,76986.5217,0.0,-0.95124,3e-05,8.13547]
[1777450601086,35.97,76992.71,0.0,-0.95123,3e-05,8.13738]
[1777450606121,35.93,76996.0683,0.0,-0.95134,3e-05,8.12334]
[1777450611156,35.89,76995.11,0.0,-0.95155,3e-05,8.09438]
[1777450616191,35.85,76997.3917,0.0,-0.95163,3e-05,8.08476]
[1777450621227,35.83,76995.76,0.0,-0.95181,3e-05,8.06049]
[1777450626261,35.81,76996.5333,0.0,-0.95188,3e-05,8.05032]
[1777450631296,35.79,76994.8333,0.0,-0.95202,3e-05,8.03124]
[1777450633309,35.78,76988.2767,0.0,-0.95227,3e-05,7.99715]
[1777450638313,35.78,76986.0067,0.0,-0.95239,3e-05,7.98096]
[1777450643318,35.77,76987.73,0.0,-0.95237,3e-05,7.98436]
[1777450647323,35.76,76994.7233,0.0,-0.95216,3e-05,8.01314]
[1777450652328,35.75,76999.19,0.0,-0.95207,3e-05,8.02534]
[1777450657333,35.74,77001.0783,0.0,-0.95205,3e-05,8.02814]
[1777450657661,35.74,77001.0783,0.0,-0.95205,3e-05,8.02814]
[1777450657763,35.74,77001.0783,0.0,-0.95205,3e-05,8.02696]
[1777450663339,35.73,77000.63,0.0,-0.95211,3e-05,8.01957]
[1777450668555,35.72,77001.84,0.0,-0.95211,3e-05,8.01997]
[1777450673591,35.72,77002.1033,0.0,-0.95213,3e-05,8.0175]
[1777450675605,35.71,77007.555,0.0,-0.95195,3e-05,8.04108]
[1777450677619,35.71,77013.1617,0.0,-0.95178,3e-05,8.06514]
[1777450682654,35.7,77014.4317,0.0,-0.95178,3e-05,8.06518]
[1777450684668,35.7,77009.7367,0.0,-0.95196,3e-05,8.04117]
[1777450690366,35.69,77010.515,0.0,-0.95196,3e-05,8.0412]
[1777450696372,35.69,77013.0233,0.0,-0.9519,3e-05,8.0487]
[1777450701788,35.68,77014.3383,0.0,-0.95189,3e-05,8.05066]
[1777450706823,35.67,77015.8133,0.0,-0.95186,3e-05,8.05415]
[1777450711858,35.67,77016.49,0.0,-0.95188,3e-05,8.05137]
[1777450716893,35.66,77017.0817,0.0,-0.95188,3e-05,8.05153]
[1777450720921,35.66,77023.4667,0.0,-0.95168,3e-05,8.07885]
[1777450723942,35.65,77030.485,0.0,-0.95146,4e-05,8.10863]
[1777450728977,35.64,77027.6817,0.0,-0.9516,4e-05,8.09008]
[1777450734014,35.64,77026.0917,0.0,-0.95168,3e-05,8.07887]
[1777450735826,35.64,77026.2267,0.0,-0.95168,3e-05,8.07898]
[1777450737287,35.64,77026.2267,0.0,-0.95168,3e-05,8.07844]
[1777450737388,35.64,77026.2267,0.0,-0.95169,3e-05,8.0779]
[1777450743075,35.63,77024.7717,0.0,-0.95176,3e-05,8.06843]
[1777450745089,35.63,77019.135,0.0,-0.95195,3e-05,8.0415]
[1777450750124,35.63,77022.8333,0.0,-0.95183,3e-05,8.05817]
[1777450755159,35.63,77027.08,0.0,-0.9517,3e-05,8.07616]
[1777450759187,35.62,77033.44,0.0,-0.9515,4e-05,8.10334]
[1777450761201,35.62,77039.2733,0.0,-0.95132,4e-05,8.12874]
[1777450766236,35.61,77040.435,0.0,-0.95132,4e-05,8.12817]
[1777450768250,35.6,77045.6917,0.0,-0.95116,4e-05,8.15041]
[1777450772448,35.59,77051.5433,0.0,-0.95102,4e-05,8.16961]
[1777450774292,35.59,77051.5717,0.0,-0.95104,4e-05,8.16599]
[1777450775299,35.58,77060.205,0.0,-0.95075,4e-05,8.2054]
[1777450780334,35.57,77064.5767,0.0,-0.95068,4e-05,8.21592]
[1777450785369,35.55,77067.5067,0.0,-0.95065,4e-05,8.22023]
[1777450790404,35.54,77070.7683,0.0,-0.9506,4e-05,8.22668]
[1777450795439,35.53,77069.84,0.0,-0.95069,4e-05,8.21447]
[1777450799467,35.5,77074.4467,0.0,-0.95067,4e-05,8.21848]
[1777450803479,35.46,77068.3583,0.0,-0.95108,4e-05,8.16271]
[1777450805481,35.44,77063.4483,0.0,-0.95133,4e-05,8.12853]
[1777450810486,35.41,77060.3367,0.0,-0.95161,4e-05,8.09134]
[1777450815491,35.38,77061.6783,0.0,-0.9517,4e-05,8.0798]
[1777450816492,35.37,77067.4383,0.0,-0.95152,4e-05,8.10391]
[1777450819495,35.36,77072.5533,0.0,-0.95142,4e-05,8.11765]
[1777450822498,35.37,77077.8967,0.0,-0.95118,4e-05,8.15005]
[1777450827504,35.34,77079.6233,0.0,-0.95127,4e-05,8.13836]
[1777450830507,35.32,77085.7683,0.0,-0.95114,4e-05,8.15712]
[1777450836513,35.29,77088.4667,0.0,-0.95121,4e-05,8.14725]
[1777450838743,35.29,77093.6983,0.0,-0.95101,4e-05,8.17459]
[1777450841764,35.28,77100.5467,0.0,-0.95081,4e-05,8.20217]
[1777450847524,35.25,77097.2667,0.0,-0.95105,4e-05,8.16895]
[1777450852841,35.23,77097.1433,0.0,-0.95118,4e-05,8.15213]
[1777450857876,35.22,77097.29,0.0,-0.95121,4e-05,8.14752]
[1777450861146,35.22,77099.7983,0.0,-0.95111,4e-05,8.16106]
[1777450861247,35.23,77099.7983,0.0,-0.95109,4e-05,8.16465]
[1777450866940,35.24,77104.2783,0.0,-0.95085,4e-05,8.19669]
[1777450867947,35.25,77109.685,0.0,-0.95064,4e-05,8.22535]
[1777450872982,35.26,77109.8567,0.0,-0.95056,4e-05,8.23595]
[1777450878017,35.27,77110.2167,0.0,-0.95049,4e-05,8.24525]
[1777450883052,35.27,77112.1383,0.0,-0.95044,4e-05,8.25201]
[1777450888088,35.26,77111.0733,0.0,-0.95054,4e-05,8.23828]
[1777450890102,35.24,77115.4617,0.0,-0.95049,4e-05,8.24614]
[1777450895137,35.19,77113.355,0.0,-0.9508,4e-05,8.20389]
[1777450900172,35.15,77113.5783,0.0,-0.95097,4e-05,8.18125]
[1777450905208,35.13,77114.23,0.0,-0.95107,4e-05,8.16818]
[1777450910243,35.11,77115.22,0.0,-0.95112,4e-05,8.16106]
[1777450915278,35.1,77108.3017,0.0,-0.95143,4e-05,8.11858]
[1777450920313,35.13,77105.5483,0.0,-0.95139,4e-05,8.12462]
[1777450925347,35.16,77104.6083,0.0,-0.95125,4e-05,8.14204]
[1777450929376,35.19,77100.0583,0.0,-0.9513,4e-05,8.1353]
[1777450934411,35.21,77096.43,0.0,-0.9513,4e-05,8.1348]
[1777450938440,35.2,77091.265,0.0,-0.95156,4e-05,8.09966]
[1777450942468,35.18,77086.7367,0.0,-0.95178,4e-05,8.07026]
[1777450947248,35.18,77087.7717,0.0,-0.95179,4e-05,8.06881]
[1777450948694,35.17,77088.12,0.0,-0.9518,4e-05,8.06746]
[1777450949516,35.17,77088.12,0.0,-0.95181,4e-05,8.06627]
[1777450952538,35.16,77082.3417,0.0,-0.95205,4e-05,8.03272]
[1777450957573,35.16,77082.3417,0.0,-0.95208,4e-05,8.02858]
[1777450962608,35.15,77081.475,0.0,-0.95213,4e-05,8.02128]
[1777450967642,35.15,77075.5917,0.0,-0.95235,4e-05,7.99141]
[1777450972649,35.15,77071.6917,0.0,-0.95249,3e-05,7.97221]
[1777450973650,35.15,77067.2267,0.0,-0.95264,3e-05,7.95119]
[1777450978655,35.15,77062.5683,0.0,-0.95279,3e-05,7.93171]
[1777450983660,35.16,77061.0233,0.0,-0.95282,3e-05,7.92708]
[1777450986663,35.16,77054.4017,0.0,-0.95303,3e-05,7.89785]
[1777450991668,35.17,77054.8267,0.0,-0.95298,3e-05,7.90413]
[1777450996673,35.17,77056.9733,0.0,-0.95289,3e-05,7.91703]
[1777451000109,35.17,77058.1333,0.0,-0.95284,3e-05,7.92335]
[1777451000130,35.18,77058.1333,0.0,-0.95284,3e-05,7.92378]
[1777451003679,35.18,77052.575,0.0,-0.95302,3e-05,7.8988]
[1777451004907,35.18,77047.2867,0.0,-0.95319,3e-05,7.87545]
[1777451010949,35.19,77046.5117,0.0,-0.95318,3e-05,7.87662]
[1777451015984,35.19,77048.5083,0.0,-0.95311,3e-05,7.88604]
[1777451021021,35.19,77050.7417,0.0,-0.95302,3e-05,7.89765]
[1777451026056,35.2,77049.2567,0.0,-0.95307,3e-05,7.89132]
[1777451031091,35.2,77049.1433,0.0,-0.95307,3e-05,7.89082]
[1777451032100,35.19,77054.31,0.0,-0.9529,3e-05,7.91481]
[1777451037133,35.19,77054.2517,0.0,-0.95292,3e-05,7.91262]
[1777451042168,35.19,77056.1167,0.0,-0.95287,3e-05,7.91948]
[1777451045376,35.19,77053.795,0.0,-0.95295,3e-05,7.90808]
[1777451046196,35.19,77048.9783,0.0,-0.95311,3e-05,7.88537]
[1777451051231,35.19,77046.9833,0.0,-0.95318,3e-05,7.87665]
[1777451054252,35.19,77041.4717,0.0,-0.95336,3e-05,7.85169]
[1777451059287,35.19,77041.7367,0.0,-0.95333,3e-05,7.85505]
[1777451064322,35.2,77044.745,0.0,-0.95322,3e-05,7.87008]
[1777451069357,35.2,77044.3783,0.0,-0.95324,3e-05,7.86845]
[1777451074392,35.2,77043.0067,0.0,-0.9533,3e-05,7.85938]
[1777451076406,35.19,77047.5383,0.0,-0.95315,3e-05,7.88023]
[1777451081441,35.19,77047.8517,0.0,-0.95315,3e-05,7.87994]
[1777451086476,35.19,77047.2083,0.0,-0.95318,3e-05,7.87523]
[1777451089497,35.19,77052.8683,0.0,-0.953,3e-05,7.89999]
[1777451090504,35.18,77058.3333,0.0,-0.95282,3e-05,7.92494]
[1777451095539,35.18,77057.5317,0.0,-0.95289,3e-05,7.91591]
[1777451100575,35.17,77056.3383,0.0,-0.95296,3e-05,7.90608]
[1777451105610,35.16,77060.0717,0.0,-0.95287,3e-05,7.91911]
[1777451108443,35.16,77061.445,0.0,-0.95283,3e-05,7.92369]
[1777451113789,35.15,77062.2083,0.0,-0.95285,3e-05,7.92128]
[1777451119709,35.14,77062.5617,0.0,-0.95287,3e-05,7.91823]
[1777451124744,35.14,77061.61,0.0,-0.95293,3e-05,7.91077]
[1777451127765,35.13,77066.1633,0.0,-0.95279,3e-05,7.93001]
[1777451132803,35.13,77068.7,0.0,-0.95275,3e-05,7.93489]
[1777451136813,35.12,77073.4733,0.0,-0.95261,3e-05,7.95417]
[1777451139816,35.12,77078.9233,0.0,-0.95245,4e-05,7.97674]
[1777451144821,35.1,77079.23,0.0,-0.95249,4e-05,7.97143]
[1777451149826,35.1,77081.5683,0.0,-0.95245,4e-05,7.97649]
[1777451154831,35.09,77084.8317,0.0,-0.95238,4e-05,7.98607]
[1777451157834,35.08,77090.6633,0.0,-0.95221,4e-05,8.00987]
[1777451162839,35.07,77087.565,0.0,-0.95237,4e-05,7.98809]
[1777451167844,35.06,77088.3867,0.0,-0.95238,4e-05,7.98712]
[1777451173850,35.05,77086.6267,0.0,-0.95248,4e-05,7.97359]
[1777451179126,35.05,77086.945,0.0,-0.95249,4e-05,7.97126]
[1777451184161,35.04,77086.145,0.0,-0.95254,4e-05,7.96472]
[1777451189866,35.04,77086.295,0.0,-0.95255,4e-05,7.9631]
[1777451194871,35.04,77086.4,0.0,-0.95258,4e-05,7.95887]
[1777451199267,35.03,77082.4217,0.0,-0.95273,3e-05,7.93887]
[1777451200274,35.04,77076.7167,0.0,-0.95292,3e-05,7.9118]
[1777451205407,35.04,77076.2033,0.0,-0.95293,3e-05,7.91031]
[1777451210887,35.04,77077.8117,0.0,-0.95287,3e-05,7.91852]
[1777451216386,35.04,77077.5883,0.0,-0.95288,3e-05,7.91727]
[1777451221421,35.04,77074.38,0.0,-0.95301,3e-05,7.90052]
[1777451226457,35.03,77075.5733,0.0,-0.95299,3e-05,7.90254]
[1777451231492,35.03,77076.4817,0.0,-0.95298,3e-05,7.90473]
[1777451236527,35.03,77078.4267,0.0,-0.95291,3e-05,7.91403]
[1777451241561,35.03,77078.8967,0.0,-0.9529,3e-05,7.91554]
[1777451246922,35.02,77079.9567,0.0,-0.95287,3e-05,7.91951]
[1777451252639,35.02,77082.25,0.0,-0.95282,3e-05,7.92584]
[1777451257674,35.02,77082.045,0.0,-0.95284,3e-05,7.92296]
[1777451262709,35.01,77081.895,0.0,-0.95286,3e-05,7.92046]
[1777451267744,35.01,77081.4183,0.0,-0.95289,3e-05,7.91648]
[1777451272779,35.01,77081.9117,0.0,-0.95288,3e-05,7.9172]
[1777451277814,35.01,77082.5917,0.0,-0.95287,3e-05,7.91844]
[1777451282849,35.0,77081.8567,0.0,-0.95291,3e-05,7.91307]
[1777451287963,35.0,77080.1033,0.0,-0.95298,3e-05,7.90332]
[1777451293925,35.0,77074.92,0.0,-0.95317,3e-05,7.87822]
[1777451298961,35.0,77077.1783,0.0,-0.95309,3e-05,7.88876]
[1777451303979,35.0,77079.0917,0.0,-0.95303,3e-05,7.89685]
[1777451308984,35.0,77079.0617,0.0,-0.95304,3e-05,7.89516]
[1777451313989,34.99,77079.4167,0.0,-0.95306,3e-05,7.8927]
[1777451318994,34.99,77079.77,0.0,-0.95306,3e-05,7.89295]
[1777451323999,34.99,77080.19,0.0,-0.95305,3e-05,7.89342]
[1777451329004,34.99,77081.5333,0.0,-0.95302,3e-05,7.89797]
[1777451334009,34.98,77080.61,0.0,-0.95307,3e-05,7.89151]
[1777451339243,34.98,77082.475,0.0,-0.95302,3e-05,7.89789]
[1777451344278,34.98,77082.6733,0.0,-0.95303,3e-05,7.89662]
[1777451349313,34.97,77082.0717,0.0,-0.95307,3e-05,7.89176]
[1777451354348,34.97,77083.4367,0.0,-0.95303,3e-05,7.89612]
[1777451359385,34.97,77084.5267,0.0,-0.95301,3e-05,7.89895]
[1777451364420,34.96,77084.0067,0.0,-0.95305,3e-05,7.89423]
[1777451369455,34.96,77082.525,0.0,-0.95311,3e-05,7.88558]
[1777451374490,34.96,77081.6367,0.0,-0.95317,3e-05,7.87746]
[1777451379524,34.96,77081.9867,0.0,-0.95316,3e-05,7.87787]
[1777451385065,34.95,77082.7317,0.0,-0.95315,3e-05,7.88004]
[1777451390070,34.95,77082.5767,0.0,-0.95316,3e-05,7.87783]
[1777451395639,34.95,77082.54,0.0,-0.95318,3e-05,7.87594]
[1777451400674,34.95,77082.5483,0.0,-0.95319,3e-05,7.87478]
[1777451401681,34.95,77079.84,0.0,-0.95328,3e-05,7.86234]
[1777451402688,34.95,77070.9783,0.0,-0.95358,3e-05,7.82075]
[1777451404702,34.95,77064.5883,0.0,-0.95378,3e-05,7.79221]
[1777451409737,34.96,77063.0033,0.0,-0.95381,3e-05,7.78881]
[1777451414772,34.97,77059.7983,0.0,-0.95389,3e-05,7.77766]
[1777451415779,34.97,77053.3867,0.0,-0.9541,3e-05,7.74862]
[1777451420814,34.98,77048.7483,0.0,-0.95421,3e-05,7.73316]
[1777451425850,34.98,77052.4017,0.0,-0.95405,3e-05,7.75496]
[1777451430885,34.99,77054.6533,0.0,-0.95395,3e-05,7.76834]
[1777451435920,34.99,77057.9883,0.0,-0.95385,3e-05,7.78248]
[1777451440955,34.99,77056.24,0.0,-0.9539,3e-05,7.77505]
[1777451445992,34.99,77054.6917,0.0,-0.95394,3e-05,7.76897]
[1777451451028,34.99,77055.1867,0.0,-0.95392,3e-05,7.7719]
[1777451456062,34.99,77056.0817,0.0,-0.95389,3e-05,7.7763]
[1777451461098,34.99,77058.9433,0.0,-0.9538,3e-05,7.78887]
[1777451466133,34.99,77058.4517,0.0,-0.95382,3e-05,7.78555]
[1777451471151,34.99,77056.2917,0.0,-0.9539,3e-05,7.77512]
[1777451474154,34.99,77051.5333,0.0,-0.95406,3e-05,7.75275]
[1777451479159,35.0,77047.7767,0.0,-0.95417,3e-05,7.73736]
[1777451484164,35.0,77047.4183,0.0,-0.95417,3e-05,7.73749]
[1777451489169,35.0,77047.4417,0.0,-0.95416,3e-05,7.73899]
[1777451490170,34.99,77040.94,0.0,-0.95443,3e-05,7.70088]
[1777451490891,34.99,77040.94,0.0,-0.95443,3e-05,7.70088]
[1777451496177,35.0,77038.3733,0.0,-0.95449,3e-05,7.69264]
[1777451501182,34.99,77037.585,0.0,-0.95453,3e-05,7.6863]
[1777451506414,34.94,77037.8517,0.0,-0.95481,3e-05,7.64928]
[1777451511449,34.9,77037.4667,0.0,-0.95501,3e-05,7.62171]
[1777451516484,34.85,77040.7933,0.0,-0.9551,3e-05,7.61004]
[1777451517491,34.85,77029.5633,0.0,-0.95549,3e-05,7.55506]
[1777451518497,34.84,77020.9367,0.0,-0.95584,3e-05,7.5061]
[1777451523533,34.78,77018.2267,0.0,-0.95621,3e-05,7.45577]
[1777451525547,34.76,77013.7033,0.0,-0.95645,3e-05,7.42246]
[1777451530583,34.72,77009.4833,0.0,-0.95677,3e-05,7.37705]
[1777451535618,34.69,77005.0083,0.0,-0.95707,3e-05,7.33647]
[1777451540653,34.66,77003.0767,0.0,-0.95724,3e-05,7.31242]
[1777451545688,34.64,76998.2367,0.0,-0.95748,3e-05,7.27897]
[1777451547702,34.64,76990.515,0.0,-0.95775,3e-05,7.24101]
[1777451549716,34.64,76982.335,0.0,-0.95802,3e-05,7.2025]
[1777451551807,34.64,76978.25,0.0,-0.95815,3e-05,7.18365]
[1777451554896,34.64,76976.2167,0.0,-0.95823,3e-05,7.1713]
[1777451554951,34.64,76976.2167,0.0,-0.95823,3e-05,7.17115]
[1777451560793,34.64,76975.8667,0.0,-0.95825,3e-05,7.16904]
[1777451565828,34.64,76975.395,0.0,-0.95826,3e-05,7.16695]
[1777451571252,34.64,76976.2683,0.0,-0.95824,3e-05,7.17067]
[1777451576257,34.64,76976.465,0.0,-0.95823,3e-05,7.17138]
[1777451580933,34.63,76981.49,0.0,-0.95808,3e-05,7.19334]
[1777451584963,34.63,76974.905,0.0,-0.95829,3e-05,7.16344]
[1777451589998,34.64,76971.6583,0.0,-0.95838,3e-05,7.15044]
[1777451595035,34.64,76972.1633,0.0,-0.95835,3e-05,7.15422]
[1777451600070,34.64,76969.4933,0.0,-0.95842,3e-05,7.14407]
[1777451605106,34.65,76969.6683,0.0,-0.95841,3e-05,7.14652]
[1777451610141,34.65,76972.52,0.0,-0.95831,3e-05,7.16037]
[1777451615176,34.65,76971.0983,0.0,-0.95836,3e-05,7.15241]
[1777451620211,34.65,76971.5467,0.0,-0.95834,3e-05,7.15536]
[1777451625246,34.65,76972.4017,0.0,-0.95831,3e-05,7.15986]
[1777451630281,34.65,76972.665,0.0,-0.9583,3e-05,7.16155]
[1777451633277,34.65,76972.4483,0.0,-0.9583,3e-05,7.16066]
[1777451633302,34.65,76972.4483,0.0,-0.9583,3e-05,7.16048]
[1777451635315,34.65,76977.535,0.0,-0.95814,3e-05,7.18318]
[1777451640322,34.65,76978.2117,0.0,-0.95813,3e-05,7.18521]
[1777451645327,34.65,76976.5183,0.0,-0.95819,3e-05,7.17672]
[1777451649331,34.65,76971.8933,0.0,-0.95834,3e-05,7.15606]
[1777451651333,34.66,76960.6083,0.0,-0.95864,3e-05,7.11294]
[1777451656338,34.71,76961.2667,0.0,-0.95838,3e-05,7.14938]
[1777451660742,34.75,76960.5783,0.0,-0.95824,3e-05,7.16865]
[1777451666348,34.79,76959.5467,0.0,-0.95807,3e-05,7.19176]
[1777451667349,34.79,76955.18,0.0,-0.95822,3e-05,7.16989]
[1777451672354,34.78,76955.9533,0.0,-0.95828,3e-05,7.16174]
[1777451677614,34.76,76958.1267,0.0,-0.95828,3e-05,7.16165]
[1777451682649,34.75,76957.1067,0.0,-0.95836,3e-05,7.15092]
[1777451687684,34.75,76953.8967,0.0,-0.95845,3e-05,7.13791]
[1777451692718,34.75,76953.9733,0.0,-0.95848,3e-05,7.13402]
[1777451697753,34.76,76957.9783,0.0,-0.95829,3e-05,7.16016]
[1777451702789,34.8,76957.8717,0.0,-0.95813,3e-05,7.18322]
[1777451704803,34.81,76963.6167,0.0,-0.95789,3e-05,7.21679]
[1777451709838,34.83,76966.1217,0.0,-0.95769,3e-05,7.24398]
[1777451714873,34.85,76963.68,0.0,-0.95768,3e-05,7.24621]
[1777451719907,34.87,76964.7067,0.0,-0.95756,3e-05,7.26177]
[1777451725407,34.89,76963.89,0.0,-0.95753,3e-05,7.26687]
[1777451730985,34.9,76963.78,0.0,-0.95747,3e-05,7.27504]
[1777451736020,34.91,76963.515,0.0,-0.95745,3e-05,7.27728]
[1777451741055,34.92,76961.1517,0.0,-0.95748,3e-05,7.272]
[1777451746090,34.93,76960.2317,0.0,-0.95748,3e-05,7.27289]
[1777451750125,34.93,76953.4967,0.0,-0.95765,3e-05,7.24757]
[1777451751131,34.93,76940.9333,0.0,-0.95809,3e-05,7.1865]
[1777451753145,34.92,76932.7,0.0,-0.9584,3e-05,7.14241]
[1777451756166,34.91,76930.645,0.0,-0.95849,3e-05,7.12954]
[1777451757174,34.9,76939.7333,0.0,-0.95823,3e-05,7.1665]
[1777451758181,34.91,76944.6683,0.0,-0.95805,3e-05,7.19135]
[1777451762218,34.92,76952.785,0.0,-0.95774,3e-05,7.2357]
[1777451765231,34.93,76961.2383,0.0,-0.95745,3e-05,7.27725]
[1777451768253,34.94,76966.4017,0.0,-0.95721,3e-05,7.31023]
[1777451771273,34.98,76968.3533,0.0,-0.95698,3e-05,7.34272]
[1777451772281,34.98,76962.835,0.0,-0.95716,3e-05,7.31748]
[1777451773288,34.98,76955.895,0.0,-0.95738,3e-05,7.28581]
[1777451775302,35.0,76960.4933,0.0,-0.95712,3e-05,7.32153]
[1777451776309,35.01,76965.5317,0.0,-0.95691,3e-05,7.35144]
[1777451781345,35.06,76966.575,0.0,-0.95666,3e-05,7.38623]
[1777451786380,35.1,76966.7617,0.0,-0.95648,3e-05,7.41146]
[1777451791415,35.13,76966.49,0.0,-0.95635,3e-05,7.4275]
[1777451796490,35.11,76962.49,0.0,-0.95658,3e-05,7.39633]
[1777451802492,35.08,76960.3917,0.0,-0.95678,3e-05,7.36794]
[1777451807501,35.06,76959.0367,0.0,-0.95691,3e-05,7.35023]
[1777451808502,35.06,76964.6917,0.0,-0.95674,3e-05,7.3736]
[1777451814508,35.03,76969.23,0.0,-0.9567,3e-05,7.37987]
[1777451817511,35.01,76963.41,0.0,-0.95698,3e-05,7.34093]
[1777451820514,35.0,76958.47,0.0,-0.95721,3e-05,7.30905]
[1777451825519,34.98,76963.4817,0.0,-0.95715,3e-05,7.31774]
[1777451828522,34.99,76969.5017,0.0,-0.95691,3e-05,7.35177]
[1777451833527,34.98,76971.0867,0.0,-0.95689,3e-05,7.35395]
[1777451838532,34.97,76973.5933,0.0,-0.95684,3e-05,7.36099]
[1777451844538,34.96,76976.3883,0.0,-0.95679,3e-05,7.36848]
[1777451849778,34.96,76976.9617,0.0,-0.9568,3e-05,7.36688]
[1777451854860,34.95,76979.355,0.0,-0.95677,3e-05,7.37068]
[1777451859895,34.94,76980.1117,0.0,-0.95677,3e-05,7.37082]
[1777451864929,34.94,76980.6517,0.0,-0.95677,3e-05,7.37079]
[1777451865937,34.94,76975.13,0.0,-0.95695,3e-05,7.3456]
[1777451867951,34.94,76968.49,0.0,-0.95716,3e-05,7.31593]
[1777451872987,34.94,76967.71,0.0,-0.95717,3e-05,7.31416]
[1777451878022,34.95,76972.3567,0.0,-0.95702,3e-05,7.33572]
[1777451883057,34.98,76977.8233,0.0,-0.95668,3e-05,7.38308]
[1777451884064,34.99,76984.6067,0.0,-0.95641,3e-05,7.42055]
[1777451889099,35.03,76987.9517,0.0,-0.9561,3e-05,7.46336]
[1777451894134,35.07,76987.3833,0.0,-0.95596,3e-05,7.48259]
[1777451899169,35.1,76988.045,0.0,-0.95581,3e-05,7.50338]
[1777451904597,35.12,76989.6783,0.0,-0.95565,3e-05,7.52501]
[1777451910603,35.14,76990.28,0.0,-0.95554,3e-05,7.54114]
[1777451915608,35.15,76990.355,0.0,-0.95548,3e-05,7.54779]
[1777451920613,35.16,76990.6717,0.0,-0.95542,3e-05,7.55651]
[1777451926361,35.18,76990.7633,0.0,-0.95537,3e-05,7.56381]
[1777451930713,35.18,76991.6617,0.0,-0.95531,3e-05,7.57141]
[1777451931396,35.18,76991.6617,0.0,-0.95531,3e-05,7.57212]
[1777451935424,35.18,76996.4333,0.0,-0.95513,3e-05,7.596]
[1777451940459,35.19,76990.9833,0.0,-0.9553,3e-05,7.57298]
[1777451944487,35.16,76981.22,0.0,-0.95576,3e-05,7.50842]
[1777451949522,35.11,76980.41,0.0,-0.95599,3e-05,7.47708]
[1777451954557,35.07,76978.9467,0.0,-0.95625,3e-05,7.44161]
[1777451959592,35.0,76973.055,0.0,-0.95678,3e-05,7.36867]
[1777451964628,34.94,76972.6067,0.0,-0.95706,3e-05,7.33002]
[1777451969664,34.89,76976.0233,0.0,-0.95717,3e-05,7.31464]
[1777451969964,34.89,76976.0233,0.0,-0.95717,3e-05,7.31464]
[1777451970065,34.88,76976.0233,0.0,-0.95721,3e-05,7.30908]
[1777451975672,34.84,76975.655,0.0,-0.95741,3e-05,7.28034]
[1777451980677,34.81,76976.4833,0.0,-0.95753,3e-05,7.26384]
[1777451985682,34.78,76977.4967,0.0,-0.95762,3e-05,7.25149]
[1777451990687,34.76,76979.7183,0.0,-0.95766,3e-05,7.24706]
[1777451995692,34.74,76983.27,0.0,-0.95764,3e-05,7.24979]
[1777452000697,34.72,76982.365,0.0,-0.95775,3e-05,7.2347]
[1777452002006,34.72,76982.1317,0.0,-0.95777,3e-05,7.2317]
[1777452002107,34.72,76982.1317,0.0,-0.95778,3e-05,7.22986]
[1777452007930,34.71,76983.8017,0.0,-0.95776,3e-05,7.23381]
[1777452012965,34.74,76984.0667,0.0,-0.95759,3e-05,7.25655]
[1777452017999,34.74,76982.0033,0.0,-0.95766,3e-05,7.24681]
[1777452023036,34.72,76981.8267,0.0,-0.95775,3e-05,7.23451]
[1777452028071,34.71,76980.2817,0.0,-0.95787,3e-05,7.21834]
[1777452033106,34.7,76976.87,0.0,-0.95803,3e-05,7.19404]
[1777452035120,34.7,76971.045,0.0,-0.95823,3e-05,7.16643]
[1777452040155,34.7,76968.66,0.0,-0.95832,3e-05,7.1535]
[1777452044183,34.69,76969.6333,0.0,-0.9583,3e-05,7.15586]
[1777452045190,34.69,76976.3867,0.0,-0.9581,3e-05,7.18536]
[1777452046745,34.69,76982.4217,0.0,-0.95791,3e-05,7.21168]
[1777452051792,34.68,76982.26,0.0,-0.95795,3e-05,7.20559]
[1777452053693,34.68,76982.26,0.0,-0.95796,3e-05,7.20461]
[1777452053752,34.68,76983.0667,0.0,-0.95794,3e-05,7.20735]
[1777452059287,34.67,76984.26,0.0,-0.95794,3e-05,7.20751]
[1777452064323,34.66,76983.6067,0.0,-0.95799,3e-05,7.20108]
[1777452069357,34.66,76981.0333,0.0,-0.95808,3e-05,7.18729]
[1777452074393,34.66,76980.9333,0.0,-0.9581,3e-05,7.18532]
[1777452079778,34.66,76981.4967,0.0,-0.95809,3e-05,7.18651]
[1777452084462,34.65,76987.5683,0.0,-0.95791,3e-05,7.212]
[1777452086477,34.65,76992.57,0.0,-0.95776,3e-05,7.23309]
[1777452091512,34.64,76990.2117,0.0,-0.95788,3e-05,7.21634]
[1777452096547,34.64,76989.6667,0.0,-0.95791,3e-05,7.21152]
[1777452101582,34.64,76992.1917,0.0,-0.95785,3e-05,7.22036]
[1777452106617,34.63,76991.9817,0.0,-0.95787,3e-05,7.21695]
[1777452111652,34.63,76988.8217,0.0,-0.95799,3e-05,7.20123]
[1777452116817,34.63,76988.3983,0.0,-0.958,3e-05,7.19865]
[1777452122729,34.63,76987.8833,0.0,-0.95802,3e-05,7.19572]
[1777452127828,34.63,76987.9433,0.0,-0.95803,3e-05,7.19551]
[1777452133806,34.63,76987.4633,0.0,-0.95804,3e-05,7.19304]
[1777452137834,34.63,76982.91,0.0,-0.95818,3e-05,7.17318]
[1777452142843,34.63,76980.6233,0.0,-0.95825,3e-05,7.16434]
[1777452147848,34.63,76980.4233,0.0,-0.95824,3e-05,7.16498]
[1777452152854,34.63,76981.4383,0.0,-0.95821,3e-05,7.16809]
[1777452155857,34.64,76986.2367,0.0,-0.95806,3e-05,7.19014]
[1777452160862,34.63,76985.22,0.0,-0.9581,3e-05,7.1848]
[1777452165867,34.63,76985.735,0.0,-0.95808,3e-05,7.18657]
[1777452168871,34.63,76981.1733,0.0,-0.95823,3e-05,7.16581]
[1777452169872,34.63,76974.6917,0.0,-0.95843,3e-05,7.13696]
[1777452170873,34.64,76966.4867,0.0,-0.95869,3e-05,7.10094]
[1777452176110,34.65,76967.3983,0.0,-0.95862,3e-05,7.11096]
[1777452181145,34.65,76968.14,0.0,-0.95857,3e-05,7.11773]
[1777452186180,34.65,76968.1533,0.0,-0.95855,3e-05,7.12016]
[1777452191215,34.66,76966.165,0.0,-0.95859,3e-05,7.11389]
[1777452196250,34.66,76966.215,0.0,-0.95858,3e-05,7.11576]
[1777452197256,34.66,76970.61,0.0,-0.95844,3e-05,7.13568]
[1777452199271,34.66,76978.5567,0.0,-0.9582,3e-05,7.17048]
[1777452200278,34.66,76983.075,0.0,-0.95806,3e-05,7.19026]
[1777452205313,34.65,76982.94,0.0,-0.95809,3e-05,7.18603]
[1777452210029,34.65,76983.6117,0.0,-0.95808,3e-05,7.18663]
[1777452210347,34.65,76983.6117,0.0,-0.95809,3e-05,7.186]
[1777452215383,34.64,76980.8417,0.0,-0.9582,3e-05,7.16895]
[1777452220418,34.64,76983.9117,0.0,-0.95812,3e-05,7.18067]
[1777452225453,34.64,76983.2667,0.0,-0.95815,3e-05,7.1761]
[1777452230488,34.64,76983.8783,0.0,-0.95815,3e-05,7.17703]
[1777452235523,34.63,76985.415,0.0,-0.95811,3e-05,7.182]
[1777452240558,34.63,76986.5133,0.0,-0.95809,3e-05,7.18503]
[1777452245593,34.63,76987.4,0.0,-0.95808,3e-05,7.18685]
[1777452249626,34.62,76992.0417,0.0,-0.95795,3e-05,7.2053]
[1777452253653,34.62,76996.6267,0.0,-0.95782,3e-05,7.22309]
[1777452258689,34.61,76993.1283,0.0,-0.95796,3e-05,7.20386]
[1777452263966,34.61,76992.2483,0.0,-0.95801,3e-05,7.1975]
[1777452269765,34.6,76992.36,0.0,-0.95802,3e-05,7.19573]
[1777452274801,34.61,76993.0183,0.0,-0.95798,3e-05,7.20068]
[1777452275808,34.61,76999.565,0.0,-0.95778,3e-05,7.22939]
[1777452279982,34.6,77004.2617,0.0,-0.95766,3e-05,7.24609]
[1777452284871,34.59,77010.4983,0.0,-0.9575,3e-05,7.26831]
[1777452289906,34.58,77010.2733,0.0,-0.95755,3e-05,7.26134]
[1777452294355,34.58,77009.245,0.0,-0.95761,3e-05,7.25282]
[1777452299978,34.55,77006.5117,0.0,-0.95783,3e-05,7.22213]
[1777452305010,34.49,77014.8617,0.0,-0.9578,3e-05,7.22688]
[1777452310015,34.45,77015.515,0.0,-0.958,3e-05,7.19981]
[1777452315020,34.41,77015.9433,0.0,-0.95816,3e-05,7.17727]
[1777452320025,34.38,77017.2767,0.0,-0.95827,3e-05,7.16299]
[1777452325030,34.35,77016.66,0.0,-0.95841,3e-05,7.14321]
[1777452327032,34.34,77009.965,0.0,-0.95866,3e-05,7.1072]
[1777452327365,34.34,77009.965,0.0,-0.95866,3e-05,7.1072]
[1777452327466,34.34,77009.965,0.0,-0.95868,3e-05,7.10507]
[1777452333038,34.32,77007.3317,0.0,-0.95884,3e-05,7.08107]
[1777452338043,34.31,77004.9967,0.0,-0.95897,3e-05,7.06328]
[1777452343281,34.3,77006.6367,0.0,-0.95897,3e-05,7.06341]
[1777452347309,34.3,77001.0667,0.0,-0.95917,3e-05,7.03482]
[1777452352344,34.29,77004.965,0.0,-0.95908,3e-05,7.04832]
[1777452355363,34.29,77004.5717,0.0,-0.9591,3e-05,7.04509]
[1777452355366,34.29,77004.5717,0.0,-0.9591,3e-05,7.04437]
[1777452360404,34.28,77005.3083,0.0,-0.95911,3e-05,7.04421]
[1777452365441,34.27,77006.7517,0.0,-0.95908,3e-05,7.04738]
[1777452370476,34.27,77007.065,0.0,-0.9591,3e-05,7.0456]
[1777452375511,34.27,77005.8767,0.0,-0.95915,3e-05,7.03761]
[1777452380545,34.26,77004.6217,0.0,-0.95921,3e-05,7.03004]
[1777452385581,34.26,77005.355,0.0,-0.9592,3e-05,7.03089]
[1777452386588,34.26,77012.86,0.0,-0.95897,3e-05,7.06389]
[1777452388602,34.25,77019.9333,0.0,-0.95876,3e-05,7.09358]
[1777452392676,34.25,77020.155,0.0,-0.9588,3e-05,7.08836]
[1777452392732,34.25,77020.155,0.0,-0.9588,3e-05,7.08721]
[1777452398102,34.24,77021.7183,0.0,-0.95879,3e-05,7.089]
[1777452403708,34.23,77022.6217,0.0,-0.9588,3e-05,7.08725]
[1777452408743,34.22,77021.175,0.0,-0.95888,3e-05,7.07701]
[1777452413777,34.22,77021.6617,0.0,-0.95889,3e-05,7.07589]
[1777452418813,34.21,77022.4433,0.0,-0.95888,3e-05,7.07628]
[1777452423848,34.21,77023.9133,0.0,-0.95886,3e-05,7.07964]
[1777452428884,34.2,77024.5433,0.0,-0.95886,3e-05,7.07943]
[1777452433917,34.2,77027.895,0.0,-0.95878,3e-05,7.09111]
[1777452438954,34.19,77028.0383,0.0,-0.9588,3e-05,7.08833]
[1777452443989,34.19,77028.2617,0.0,-0.95882,3e-05,7.08616]
[1777452449024,34.18,77028.6933,0.0,-0.95882,3e-05,7.08534]
[1777452454059,34.18,77028.985,0.0,-0.95884,3e-05,7.08168]
[1777452459094,34.17,77029.25,0.0,-0.95885,3e-05,7.08079]
[1777452462115,34.17,77023.3133,0.0,-0.95904,3e-05,7.05354]
[1777452464129,34.18,77016.6533,0.0,-0.95925,3e-05,7.02406]
[1777452469164,34.18,77012.97,0.0,-0.95935,3e-05,7.00987]
[1777452474177,34.18,77010.7617,0.0,-0.9594,3e-05,7.00252]
[1777452476179,34.19,77006.345,0.0,-0.95953,3e-05,6.98401]
[1777452481185,34.19,77003.28,0.0,-0.9596,3e-05,6.97427]
[1777452486190,34.2,77002.0467,0.0,-0.95961,3e-05,6.97243]
[1777452491195,34.2,77003.2633,0.0,-0.95955,3e-05,6.9806]
[1777452496200,34.21,77002.2183,0.0,-0.95957,3e-05,6.97822]
[1777452501205,34.21,77000.4183,0.0,-0.95961,3e-05,6.9722]
[1777452506210,34.21,77000.6033,0.0,-0.95959,3e-05,6.97488]
[1777452512216,34.22,77000.2667,0.0,-0.9596,3e-05,6.97269]
[1777452517506,34.22,76999.9317,0.0,-0.9596,3e-05,6.97291]
[1777452519519,34.22,76992.3333,0.0,-0.95983,3e-05,6.94004]
[1777452524555,34.22,76993.185,0.0,-0.95978,3e-05,6.94689]
[1777452527744,34.23,76993.1317,0.0,-0.95978,3e-05,6.94756]
[1777452528763,34.23,76993.1317,0.0,-0.95977,3e-05,6.94797]
[1777452528864,34.23,76993.1317,0.0,-0.95977,3e-05,6.94833]
[1777452534625,34.23,76993.72,0.0,-0.95974,3e-05,6.95285]
[1777452539660,34.23,76995.505,0.0,-0.95968,3e-05,6.96158]
[1777452544695,34.23,76996.0283,0.0,-0.95966,3e-05,6.9642]
[1777452549730,34.23,76997.8283,0.0,-0.9596,3e-05,6.97201]
[1777452554765,34.23,76998.4533,0.0,-0.95959,3e-05,6.97433]
[1777452559804,34.23,76999.2333,0.0,-0.95957,3e-05,6.97705]
[1777452564837,34.23,77000.9367,0.0,-0.95952,3e-05,6.98349]
[1777452569875,34.23,77001.065,0.0,-0.95953,3e-05,6.98285]
[1777452574910,34.22,77000.7283,0.0,-0.95956,3e-05,6.97784]
[1777452580285,34.22,77003.8633,0.0,-0.95947,3e-05,6.9906]
[1777452585987,34.22,77004.12,0.0,-0.95948,3e-05,6.98971]
[1777452591022,34.22,77002.0883,0.0,-0.95955,3e-05,6.9794]
[1777452596058,34.22,77000.7583,0.0,-0.95959,3e-05,6.9734]
[1777452597066,34.22,76995.195,0.0,-0.95976,3e-05,6.94875]
[1777452601093,34.22,76990.51,0.0,-0.9599,3e-05,6.92976]
[1777452606131,34.23,76987.1433,0.0,-0.95998,3e-05,6.91782]
[1777452611166,34.23,76985.6883,0.0,-0.96,3e-05,6.91462]
[1777452616201,34.24,76982.3317,0.0,-0.96008,3e-05,6.90314]
[1777452621236,34.24,76982.89,0.0,-0.96004,3e-05,6.90851]
[1777452626271,34.25,76982.62,0.0,-0.96003,3e-05,6.90964]
[1777452631306,34.25,76982.7717,0.0,-0.96003,3e-05,6.90952]
[1777452636341,34.25,76982.5717,0.0,-0.96003,3e-05,6.91017]
[1777452641349,34.25,76983.43,0.0,-0.95999,3e-05,6.91504]
[1777452646354,34.25,76982.9167,0.0,-0.96,3e-05,6.91366]
[1777452651359,34.25,76982.8333,0.0,-0.96,3e-05,6.91403]
[1777452655363,34.25,76988.8583,0.0,-0.95981,3e-05,6.94119]
[1777452660368,34.25,76988.925,0.0,-0.95982,3e-05,6.93979]
[1777452665373,34.25,76987.3133,0.0,-0.95988,3e-05,6.93175]
[1777452669377,34.25,76992.5817,0.0,-0.95972,3e-05,6.95451]
[1777452674381,34.25,76993.5183,0.0,-0.9597,3e-05,6.95646]
[1777452679642,34.24,76996.7183,0.0,-0.95962,3e-05,6.96795]
[1777452684678,34.24,76998.0333,0.0,-0.9596,3e-05,6.97099]
[1777452689713,34.23,76998.9567,0.0,-0.95959,3e-05,6.97246]
[1777452694748,34.23,77000.155,0.0,-0.95959,3e-05,6.97269]
[1777452699783,34.22,76999.9233,0.0,-0.95961,3e-05,6.96953]
[1777452704818,34.22,76998.93,0.0,-0.95965,3e-05,6.96334]
[1777452709853,34.22,76997.5917,0.0,-0.9597,3e-05,6.95634]
[1777452714888,34.22,76994.39,0.0,-0.9598,3e-05,6.94213]
[1777452719923,34.22,76994.6033,0.0,-0.95979,3e-05,6.94317]
[1777452724958,34.22,76994.81,0.0,-0.95979,3e-05,6.94398]
[1777452729458,34.22,77000.96,0.0,-0.9596,3e-05,6.97067]
[1777452735033,34.22,77000.9217,0.0,-0.95962,3e-05,6.96826]
[1777452737047,34.21,77008.195,0.0,-0.9594,3e-05,6.99955]
[1777452742082,34.21,77009.4967,0.0,-0.95939,3e-05,7.00162]
[1777452743468,34.21,77009.4967,0.0,-0.95939,3e-05,7.00162]
[1777452744617,34.2,77009.5117,0.0,-0.9594,3e-05,7.00043]
[1777452745103,34.2,77009.5117,0.0,-0.9594,3e-05,6.99981]
[1777452750139,34.2,77009.1667,0.0,-0.95943,3e-05,6.99571]
[1777452755174,34.2,77008.0383,0.0,-0.95949,3e-05,6.98665]
[1777452760209,34.2,77004.5117,0.0,-0.9596,3e-05,6.9705]
[1777452765244,34.2,77004.5967,0.0,-0.9596,3e-05,6.97095]
[1777452765630,34.2,77004.5967,0.0,-0.9596,3e-05,6.97095]
[1777452766251,34.2,77004.5967,0.0,-0.9596,3e-05,6.97095]
[1777452769272,34.2,77010.185,0.0,-0.95943,3e-05,6.99523]
[1777452771596,34.19,77012.5633,0.0,-0.95936,3e-05,7.00531]
[1777452772501,34.19,77003.735,0.0,-0.95964,3e-05,6.96541]
[1777452778334,34.2,77001.7367,0.0,-0.95969,3e-05,6.95773]
[1777452783370,34.2,77000.3367,0.0,-0.95973,3e-05,6.95259]
[1777452788405,34.2,76998.08,0.0,-0.95979,3e-05,6.94393]
[1777452793440,34.2,76997.6883,0.0,-0.95979,3e-05,6.94399]
[1777452797970,34.2,76999.7533,0.0,-0.95972,3e-05,6.95383]
[1777452798337,34.2,76999.7533,0.0,-0.95972,3e-05,6.95383]
[1777452798475,34.21,76999.7533,0.0,-0.95972,3e-05,6.9539]
[1777452803510,34.21,77000.4767,0.0,-0.95969,3e-05,6.95738]
[1777452808538,34.21,77000.6733,0.0,-0.95969,3e-05,6.95834]
[1777452813544,34.21,77001.81,0.0,-0.95966,3e-05,6.96085]
[1777452817548,34.21,76996.155,0.0,-0.95984,3e-05,6.93603]
[1777452822553,34.21,76998.2133,0.0,-0.95977,3e-05,6.94628]
[1777452827558,34.21,76999.4033,0.0,-0.95973,3e-05,6.95206]
[1777452832563,34.21,76998.3,0.0,-0.95976,3e-05,6.94743]
[1777452837568,34.21,76997.235,0.0,-0.95978,3e-05,6.9437]
[1777452842784,34.21,76998.6683,0.0,-0.95974,3e-05,6.95027]
[1777452847818,34.21,77001.0483,0.0,-0.95967,3e-05,6.9606]
[1777452852853,34.21,77003.7467,0.0,-0.95959,3e-05,6.97155]
[1777452857889,34.21,77007.44,0.0,-0.95949,3e-05,6.98643]
[1777452859903,34.2,77011.9583,0.0,-0.95935,3e-05,7.0054]
[1777452864940,34.2,77014.9817,0.0,-0.95928,3e-05,7.01525]
[1777452866098,34.2,77014.9817,0.0,-0.95928,3e-05,7.01525]
[1777452866153,34.2,77014.9817,0.0,-0.95929,3e-05,7.01467]
[1777452871989,34.19,77011.4283,0.0,-0.95944,3e-05,6.99317]
[1777452877608,34.19,77012.9483,0.0,-0.9594,3e-05,6.99801]
[1777452883066,34.18,77012.9917,0.0,-0.95942,3e-05,6.99609]
[1777452888101,34.18,77013.565,0.0,-0.95941,3e-05,6.99719]
[1777452893136,34.18,77009.71,0.0,-0.95953,3e-05,6.97918]
[1777452898171,34.18,77009.18,0.0,-0.95955,3e-05,6.97694]
[1777452903206,34.18,77009.19,0.0,-0.95955,3e-05,6.97716]
[1777452908241,34.18,77008.0333,0.0,-0.95958,3e-05,6.97239]
[1777452913276,34.18,77008.1767,0.0,-0.95958,3e-05,6.97333]
[1777452918311,34.18,77009.1417,0.0,-0.95954,3e-05,6.97778]
[1777452923346,34.18,77008.08,0.0,-0.95958,3e-05,6.97308]
[1777452928382,34.18,77007.94,0.0,-0.95958,3e-05,6.97258]
[1777452933417,34.18,77007.4683,0.0,-0.95961,3e-05,6.96832]
[1777452938453,34.18,77008.84,0.0,-0.95956,3e-05,6.97468]
[1777452943486,34.18,77009.46,0.0,-0.95954,3e-05,6.97744]
[1777452948522,34.18,77009.2,0.0,-0.95955,3e-05,6.97603]
[1777452952550,34.18,77014.8017,0.0,-0.95938,3e-05,7.00041]
[1777452957585,34.18,77011.345,0.0,-0.9595,3e-05,6.98378]
[1777452962620,34.18,77010.215,0.0,-0.95954,3e-05,6.9783]
[1777452967655,34.18,77010.9167,0.0,-0.95952,3e-05,6.9813]
[1777452972704,34.18,77010.3933,0.0,-0.95953,3e-05,6.97887]
[1777452977709,34.18,77013.21,0.0,-0.95944,3e-05,6.9914]
[1777452982714,34.18,77012.7267,0.0,-0.95947,3e-05,6.98841]
[1777452987720,34.18,77012.7117,0.0,-0.95947,3e-05,6.98765]
[1777452992725,34.18,77013.2933,0.0,-0.95947,3e-05,6.98714]
[1777452997730,34.18,77012.8517,0.0,-0.95949,3e-05,6.98464]
[1777453003736,34.18,77013.2667,0.0,-0.95948,3e-05,6.986]
[1777453008943,34.17,77012.7467,0.0,-0.9595,3e-05,6.98347]
[1777453014752,34.17,77011.98,0.0,-0.95952,3e-05,6.98003]
[1777453018021,34.18,77007.4183,0.0,-0.95966,3e-05,6.96011]
[1777453023056,34.18,77008.2867,0.0,-0.95962,3e-05,6.96528]
[1777453028091,34.18,77007.6083,0.0,-0.95964,3e-05,6.9633]
[1777453031625,34.18,77007.4417,0.0,-0.95964,3e-05,6.96294]
[1777453037154,34.15,77007.58,0.0,-0.95976,3e-05,6.94641]
[1777453042189,34.09,77006.7017,0.0,-0.96006,3e-05,6.90338]
[1777453046350,34.06,77006.7767,0.0,-0.9602,3e-05,6.88381]
[1777453052259,34.0,77005.3883,0.0,-0.96053,3e-05,6.83752]
[1777453057294,33.97,77005.025,0.0,-0.96068,3e-05,6.8153]
[1777453061322,33.95,77000.4917,0.0,-0.96092,3e-05,6.782]
[1777453065351,33.93,77005.2167,0.0,-0.96085,3e-05,6.79135]
[1777453070386,33.91,77005.6767,0.0,-0.96093,3e-05,6.78064]
[1777453075421,33.89,77004.85,0.0,-0.96103,3e-05,6.76652]
[1777453080456,33.88,77004.9833,0.0,-0.96109,3e-05,6.75855]
[1777453085492,33.87,77005.1133,0.0,-0.96113,3e-05,6.75187]
[1777453090527,33.86,77005.1917,0.0,-0.96117,3e-05,6.7462]
[1777453095563,33.88,77006.145,0.0,-0.96105,3e-05,6.76367]
[1777453100600,33.94,77005.6717,0.0,-0.96081,3e-05,6.79709]
[1777453105635,33.98,77003.14,0.0,-0.96068,3e-05,6.81538]
[1777453110671,34.02,77002.91,0.0,-0.96052,3e-05,6.83856]
[1777453115853,34.05,77003.0667,0.0,-0.96039,3e-05,6.85657]
[1777453121748,34.08,77002.4017,0.0,-0.96027,3e-05,6.87277]
[1777453126864,34.1,77002.83,0.0,-0.96017,3e-05,6.88741]
[1777453132825,34.12,77003.0883,0.0,-0.96007,3e-05,6.90054]
[1777453137902,34.13,77003.87,0.0,-0.95999,3e-05,6.91164]
[1777453142907,34.14,77004.0083,0.0,-0.95995,3e-05,6.91836]
[1777453147912,34.15,77003.945,0.0,-0.95991,3e-05,6.92298]
[1777453152918,34.16,77003.7533,0.0,-0.95989,3e-05,6.926]
[1777453157923,34.16,77003.7817,0.0,-0.95987,3e-05,6.92923]
[1777453162928,34.17,77003.145,0.0,-0.95987,3e-05,6.92888]
[1777453168138,34.17,77006.2517,0.0,-0.95976,3e-05,6.9442]
[1777453173173,34.17,77006.4467,0.0,-0.95977,3e-05,6.94331]
[1777453178208,34.17,77007.5883,0.0,-0.95973,3e-05,6.94858]
[1777453183243,34.17,77004.5583,0.0,-0.95982,3e-05,6.93588]
[1777453188278,34.17,77004.1133,0.0,-0.95982,3e-05,6.93492]
[1777453193313,34.17,77003.9833,0.0,-0.95982,3e-05,6.93542]
[1777453198348,34.17,77004.0617,0.0,-0.95981,3e-05,6.93665]
[1777453203383,34.18,77004.515,0.0,-0.95979,3e-05,6.93937]
[1777453205397,34.18,76997.8933,0.0,-0.95999,3e-05,6.91048]
[1777453210432,34.18,76999.405,0.0,-0.95994,3e-05,6.91895]
[1777453214028,34.18,77000.7533,0.0,-0.95989,3e-05,6.92564]
[1777453219495,34.02,77001.5217,0.0,-0.9606,3e-05,6.82599]
[1777453220112,34.02,77001.5217,0.0,-0.9606,3e-05,6.82599]
[1777453220275,34.02,77001.5217,0.0,-0.9606,3e-05,6.82599]
[1777453221307,33.99,77001.5217,0.0,-0.96071,3e-05,6.81001]
[1777453221521,33.99,77001.5217,0.0,-0.96071,3e-05,6.81001]
[1777453221621,33.97,77001.5217,0.0,-0.96082,3e-05,6.79437]
[1777453223729,33.94,77000.6783,0.0,-0.96096,3e-05,6.7752]
[1777453223780,33.94,77000.6783,0.0,-0.96096,3e-05,6.7752]
[1777453229655,33.81,77001.2883,0.0,-0.96155,3e-05,6.69186]
[1777453229776,33.81,77001.2883,0.0,-0.96155,3e-05,6.69186]
[1777453229878,33.81,77001.2883,0.0,-0.96155,3e-05,6.69186]
[1777453229976,33.79,77001.2883,0.0,-0.96164,3e-05,6.67849]
[1777453230021,33.79,77001.2883,0.0,-0.96164,3e-05,6.67849]
[1777453234058,33.71,77001.4867,0.0,-0.96201,3e-05,6.62611]
[1777453234271,33.71,77001.4867,0.0,-0.96201,3e-05,6.62611]
[1777453238007,33.63,76998.4117,0.0,-0.96242,3e-05,6.5663]
[1777453238027,33.63,76998.4117,0.0,-0.96242,3e-05,6.5663]
[1777453238196,33.63,76998.4117,0.0,-0.96242,3e-05,6.5663]
[1777453238270,33.63,76998.4117,0.0,-0.96242,3e-05,6.5663]
[1777453238628,33.62,76998.4117,0.0,-0.9625,3e-05,6.55559]
[1777453240642,33.58,76994.02,0.0,-0.96278,3e-05,6.51566]
[1777453242185,33.57,76994.075,0.0,-0.96284,3e-05,6.50595]
[1777453242275,33.57,76994.075,0.0,-0.96284,3e-05,6.50595]
[1777453245677,33.51,76999.0617,0.0,-0.96296,3e-05,6.489]
[1777453247126,33.49,76999.395,0.0,-0.96302,3e-05,6.48111]
[1777453247273,33.49,76999.395,0.0,-0.96302,3e-05,6.48111]
[1777453247795,33.49,76999.395,0.0,-0.96302,3e-05,6.48111]
[1777453247867,33.48,76999.395,0.0,-0.96308,3e-05,6.47191]
[1777453248019,33.48,76999.395,0.0,-0.96308,3e-05,6.47191]
[1777453252379,33.42,76999.3933,0.0,-0.96333,3e-05,6.43697]
[1777453252520,33.42,76999.3933,0.0,-0.96333,3e-05,6.43697]
[1777453257762,33.39,76998.0533,0.0,-0.9635,3e-05,6.41168]
[1777453259298,33.39,76997.9733,0.0,-0.96351,3e-05,6.41053]
[1777453259527,33.39,76997.9733,0.0,-0.96351,3e-05,6.41053]
[1777453259721,33.39,76997.9733,0.0,-0.96351,3e-05,6.41053]
[1777453259774,33.39,76997.9733,0.0,-0.96351,3e-05,6.41053]
[1777453259811,33.39,76997.9733,0.0,-0.96352,3e-05,6.40973]
[1777453264811,33.38,76998.8783,0.0,-0.96352,3e-05,6.40973]
[1777453267430,33.38,76999.2583,0.0,-0.96352,3e-05,6.40982]
[1777453267526,33.38,76999.2583,0.0,-0.96352,3e-05,6.40982]
[1777453272867,33.37,76995.415,0.0,-0.96366,3e-05,6.38847]
[1777453273359,33.37,76995.415,0.0,-0.96366,3e-05,6.38847]
[1777453273524,33.37,76995.415,0.0,-0.96366,3e-05,6.38847]
[1777453273804,33.37,76995.415,0.0,-0.96366,3e-05,6.38847]
[1777453274021,33.37,76995.415,0.0,-0.96366,3e-05,6.38847]
[1777453274039,33.37,76994.86,0.0,-0.96368,3e-05,6.3853]
[1777453278070,33.37,76994.8317,0.0,-0.96371,3e-05,6.38221]
[1777453278274,33.37,76994.8317,0.0,-0.96371,3e-05,6.38221]
[1777453282790,33.36,76996.67,0.0,-0.96367,3e-05,6.38725]
[1777453282993,33.36,76996.67,0.0,-0.96367,3e-05,6.38725]
[1777453283026,33.36,76996.67,0.0,-0.96367,3e-05,6.38725]
[1777453283048,33.36,76996.7183,0.0,-0.96368,3e-05,6.38672]
[1777453287275,33.35,76997.0217,0.0,-0.96369,3e-05,6.38507]
[1777453287523,33.35,76997.0217,0.0,-0.96369,3e-05,6.38507]
[1777453287712,33.35,76997.0217,0.0,-0.96369,3e-05,6.38507]
[1777453287780,33.35,76997.0217,0.0,-0.96369,3e-05,6.38507]
[1777453287972,33.35,76997.0217,0.0,-0.96369,3e-05,6.38431]
[1777453289986,33.35,77001.355,0.0,-0.96357,3e-05,6.40172]
[1777453295021,33.34,77002.435,0.0,-0.96358,3e-05,6.40021]
[1777453295990,33.34,77002.435,0.0,-0.96358,3e-05,6.40021]
[1777453296021,33.34,77002.435,0.0,-0.96358,3e-05,6.40021]
[1777453299350,33.34,77003.8983,0.0,-0.96356,3e-05,6.40356]
[1777453299509,33.34,77003.8983,0.0,-0.96356,3e-05,6.40356]
[1777453299523,33.34,77003.8983,0.0,-0.96356,3e-05,6.40356]
[1777453300056,33.34,77003.8983,0.0,-0.96356,3e-05,6.40279]
[1777453302067,33.34,77010.5733,0.0,-0.96338,3e-05,6.43045]
[1777453302935,33.34,77010.5733,0.0,-0.96338,3e-05,6.43045]
[1777453302992,33.34,77010.5733,0.0,-0.96338,3e-05,6.43045]
[1777453303025,33.34,77010.5733,0.0,-0.96338,3e-05,6.43045]
[1777453303033,33.33,77010.5733,0.0,-0.96338,3e-05,6.42967]
[1777453304069,33.33,77005.6283,0.0,-0.96353,3e-05,6.4072]
[1777453309075,33.33,77005.0333,0.0,-0.96358,3e-05,6.40078]
[1777453313393,33.32,77005.7317,0.0,-0.96358,3e-05,6.40081]
[1777453313536,33.32,77005.7317,0.0,-0.96358,3e-05,6.40081]
[1777453313796,33.32,77005.7317,0.0,-0.96358,3e-05,6.40081]
[1777453314022,33.32,77005.7317,0.0,-0.96358,3e-05,6.40081]
[1777453314040,33.32,77005.7317,0.0,-0.96358,3e-05,6.40005]
[1777453319085,33.32,77008.8533,0.0,-0.96352,3e-05,6.40988]
[1777453320901,33.31,77008.965,0.0,-0.96352,3e-05,6.4096]
[1777453321024,33.31,77008.965,0.0,-0.96352,3e-05,6.4096]
[1777453326092,33.31,77011.595,0.0,-0.96347,3e-05,6.41648]
[1777453326268,33.31,77011.595,0.0,-0.96347,3e-05,6.41648]
[1777453326524,33.31,77011.595,0.0,-0.96347,3e-05,6.41648]
[1777453326673,33.31,77011.595,0.0,-0.96347,3e-05,6.41648]
[1777453326771,33.31,77011.595,0.0,-0.96347,3e-05,6.41648]
[1777453326872,33.31,77011.595,0.0,-0.96348,3e-05,6.41569]
[1777453332097,33.3,77014.885,0.0,-0.96341,3e-05,6.42617]
[1777453332428,33.3,77014.885,0.0,-0.96341,3e-05,6.42617]
[1777453332533,33.3,77014.885,0.0,-0.96341,3e-05,6.42617]
[1777453337102,33.29,77019.8317,0.0,-0.96329,3e-05,6.44389]
[1777453338577,33.29,77019.8317,0.0,-0.96329,3e-05,6.44306]
[1777453338769,33.29,77019.8317,0.0,-0.96329,3e-05,6.44306]
[1777453339511,33.29,77019.8317,0.0,-0.9633,3e-05,6.44223]
[1777453339525,33.29,77019.8317,0.0,-0.9633,3e-05,6.44223]
[1777453339610,33.29,77019.8317,0.0,-0.9633,3e-05,6.44141]
[1777453343016,33.29,77021.28,0.0,-0.96327,3e-05,6.44614]
[1777453343275,33.29,77020.5617,0.0,-0.9633,3e-05,6.44216]
[1777453345735,33.28,77017.4067,0.0,-0.96341,3e-05,6.4267]
[1777453345772,33.28,77017.4067,0.0,-0.96341,3e-05,6.4267]
[1777453345944,33.28,77017.4067,0.0,-0.96341,3e-05,6.4267]
[1777453346025,33.28,77017.4067,0.0,-0.96341,3e-05,6.4267]
[1777453346103,33.28,77017.4067,0.0,-0.96341,3e-05,6.42593]
[1777453350969,33.28,77014.21,0.0,-0.96353,3e-05,6.40883]
[1777453351027,33.28,77014.21,0.0,-0.96353,3e-05,6.40883]
[1777453356450,33.27,77012.65,0.0,-0.96362,3e-05,6.39437]
[1777453358103,33.27,77012.65,0.0,-0.96362,3e-05,6.39437]
[1777453358273,33.27,77012.5917,0.0,-0.96363,3e-05,6.39338]
[1777453358639,33.27,77012.5917,0.0,-0.96363,3e-05,6.39338]
[1777453358776,33.27,77012.5917,0.0,-0.96363,3e-05,6.39338]
[1777453358860,33.27,77012.5917,0.0,-0.96364,3e-05,6.39265]
[1777453362824,33.26,77012.9567,0.0,-0.96364,3e-05,6.39205]
[1777453363021,33.26,77012.9567,0.0,-0.96364,3e-05,6.39205]
[1777453365644,33.26,77013.2117,0.0,-0.96365,3e-05,6.39098]
[1777453365770,33.26,77013.2117,0.0,-0.96365,3e-05,6.39098]
[1777453366135,33.26,77013.2117,0.0,-0.96365,3e-05,6.39027]
[1777453366275,33.26,77013.2117,0.0,-0.96365,3e-05,6.39027]
[1777453366520,33.26,77013.2117,0.0,-0.96366,3e-05,6.38962]
[1777453367527,33.26,77003.16,0.0,-0.96396,3e-05,6.34504]
[1777453368534,33.25,76998.18,0.0,-0.96411,3e-05,6.32272]
[1777453369139,33.25,76998.18,0.0,-0.96411,3e-05,6.32272]
[1777453369271,33.25,76998.18,0.0,-0.96411,3e-05,6.32272]
[1777453372562,33.25,76993.8183,0.0,-0.96426,3e-05,6.3014]
[1777453374454,33.25,76993.895,0.0,-0.96426,3e-05,6.30115]
[1777453374523,33.25,76993.895,0.0,-0.96426,3e-05,6.30115]
[1777453374576,33.25,76993.895,0.0,-0.96426,3e-05,6.30058]
[1777453379611,33.24,76993.9267,0.0,-0.96428,3e-05,6.29784]
[1777453383672,33.24,76992.55,0.0,-0.96433,3e-05,6.29018]
[1777453383773,33.24,76992.55,0.0,-0.96433,3e-05,6.29018]
[1777453387718,33.24,76992.29,0.0,-0.96436,3e-05,6.28684]
[1777453387780,33.24,76992.29,0.0,-0.96436,3e-05,6.28684]
[1777453388530,33.24,76992.29,0.0,-0.96436,3e-05,6.28629]
[1777453388777,33.24,76992.29,0.0,-0.96436,3e-05,6.28629]
[1777453388878,33.24,76992.29,0.0,-0.96437,3e-05,6.28574]
[1777453391695,33.23,76988.0333,0.0,-0.9645,3e-05,6.26573]
[1777453395511,33.23,76986.8733,0.0,-0.96455,3e-05,6.25919]
[1777453395522,33.23,76986.8733,0.0,-0.96455,3e-05,6.25919]
[1777453400239,33.23,76986.8617,0.0,-0.96457,3e-05,6.25569]
[1777453400275,33.23,76986.8617,0.0,-0.96457,3e-05,6.25569]
[1777453400758,33.23,76986.8617,0.0,-0.96457,3e-05,6.25519]
[1777453401483,33.23,76986.8617,0.0,-0.96457,3e-05,6.25519]
[1777453401519,33.23,76986.8617,0.0,-0.96457,3e-05,6.25519]
[1777453403779,33.22,76982.0217,0.0,-0.96472,3e-05,6.23288]
[1777453408535,33.22,76978.8233,0.0,-0.96483,3e-05,6.21734]
[1777453408771,33.22,76978.8233,0.0,-0.96483,3e-05,6.21734]
[1777453409164,33.22,76978.8233,0.0,-0.96483,3e-05,6.21734]
[1777453409176,33.22,76977.09,0.0,-0.96488,3e-05,6.20945]
[1777453409272,33.22,76977.09,0.0,-0.96488,3e-05,6.20945]
[1777453414565,33.22,76974.9467,0.0,-0.96497,3e-05,6.19585]
[1777453414772,33.22,76974.9467,0.0,-0.96497,3e-05,6.19585]
[1777453419899,33.21,76969.82,0.0,-0.96514,3e-05,6.17164]
[1777453420907,33.21,76962.435,0.0,-0.96535,3e-05,6.13972]
[1777453421661,33.21,76962.435,0.0,-0.96535,3e-05,6.13972]
[1777453422473,33.21,76962.435,0.0,-0.96535,3e-05,6.13941]
[1777453422584,33.21,76962.435,0.0,-0.96535,3e-05,6.13941]
[1777453422664,33.21,76962.435,0.0,-0.96535,3e-05,6.13941]
[1777453422921,33.21,76962.435,0.0,-0.96536,3e-05,6.13909]
[1777453425942,33.21,76966.7867,0.0,-0.96524,3e-05,6.1567]
[1777453431009,33.21,76967.88,0.0,-0.96521,3e-05,6.16002]
[1777453431021,33.21,76967.88,0.0,-0.96521,3e-05,6.16002]
[1777453437023,33.2,76965.7783,0.0,-0.96529,3e-05,6.14879]
[1777453438671,33.2,76965.7317,0.0,-0.96529,3e-05,6.14826]
[1777453438770,33.2,76965.7317,0.0,-0.96529,3e-05,6.14826]
[1777453439359,33.2,76965.7317,0.0,-0.9653,3e-05,6.1479]
[1777453439523,33.2,76965.7317,0.0,-0.9653,3e-05,6.1479]
[1777453440045,33.2,76965.7317,0.0,-0.9653,3e-05,6.14755]
[1777453441052,33.2,76971.755,0.0,-0.96513,3e-05,6.17298]
[1777453444294,33.2,76970.345,0.0,-0.96518,3e-05,6.1659]
[1777453444523,33.2,76970.345,0.0,-0.96518,3e-05,6.1659]
[1777453448106,33.2,76966.16,0.0,-0.96531,3e-05,6.14672]
[1777453453220,33.2,76966.235,0.0,-0.96531,3e-05,6.14548]
[1777453455278,33.19,76966.2233,0.0,-0.96532,3e-05,6.14482]
[1777453455522,33.19,76966.2233,0.0,-0.96532,3e-05,6.14482]
[1777453456035,33.19,76966.2233,0.0,-0.96532,3e-05,6.14482]
[1777453456162,33.19,76966.2233,0.0,-0.96532,3e-05,6.14452]
[1777453456270,33.19,76966.2233,0.0,-0.96532,3e-05,6.14452]
[1777453462204,33.19,76964.845,0.0,-0.96537,3e-05,6.13685]
[1777453463034,33.19,76964.845,0.0,-0.96537,3e-05,6.13685]
[1777453463269,33.19,76964.845,0.0,-0.96537,3e-05,6.13654]
[1777453469253,33.19,76965.775,0.0,-0.96536,3e-05,6.13872]
[1777453474273,33.19,76964.3833,0.0,-0.96542,3e-05,6.12898]
[1777453477652,33.18,76964.565,0.0,-0.96542,3e-05,6.12891]
[1777453477771,33.18,76964.565,0.0,-0.96542,3e-05,6.12891]
[1777453478263,33.18,76964.565,0.0,-0.96542,3e-05,6.12891]
[1777453478276,33.18,76964.565,0.0,-0.96542,3e-05,6.12891]
[1777453478277,33.18,76964.37,0.0,-0.96543,3e-05,6.1278]
[1777453481848,33.18,76962.8917,0.0,-0.96548,3e-05,6.12068]
[1777453482024,33.18,76962.8917,0.0,-0.96548,3e-05,6.12068]
[1777453484284,33.18,76956.7583,0.0,-0.96566,3e-05,6.09382]
[1777453484873,33.18,76956.7583,0.0,-0.96566,3e-05,6.09382]
[1777453485019,33.18,76956.7583,0.0,-0.96566,3e-05,6.09382]
[1777453485120,33.18,76956.7583,0.0,-0.96566,3e-05,6.09359]
[1777453488209,33.18,76958.1317,0.0,-0.96563,3e-05,6.09898]
[1777453488270,33.18,76958.1317,0.0,-0.96563,3e-05,6.09898]
[1777453491961,33.18,76958.545,0.0,-0.96562,3e-05,6.09981]
[1777453492023,33.18,76958.545,0.0,-0.96562,3e-05,6.09981]
[1777453492214,33.18,76958.545,0.0,-0.96562,3e-05,6.09981]
[1777453492272,33.18,76958.545,0.0,-0.96562,3e-05,6.09981]
[1777453492292,33.18,76960.4333,0.0,-0.96557,3e-05,6.10761]
[1777453497112,33.18,76962.5667,0.0,-0.96551,3e-05,6.11569]
[1777453497270,33.18,76962.5667,0.0,-0.96551,3e-05,6.11569]
[1777453502487,33.17,76963.6183,0.0,-0.9655,3e-05,6.11835]
[1777453504621,33.17,76963.6917,0.0,-0.96549,3e-05,6.1184]
[1777453504771,33.17,76963.6917,0.0,-0.96549,3e-05,6.1184]
[1777453505360,33.17,76963.6917,0.0,-0.9655,3e-05,6.11815]
[1777453505535,33.17,76963.6917,0.0,-0.9655,3e-05,6.11815]
[1777453505623,33.17,76963.6917,0.0,-0.9655,3e-05,6.11791]
[1777453507522,33.17,76961.095,0.0,-0.96558,3e-05,6.1064]
[1777453509102,33.17,76961.095,0.0,-0.96558,3e-05,6.1064]
[1777453509274,33.17,76961.095,0.0,-0.96558,3e-05,6.1064]
[1777453509538,33.17,76949.4417,0.0,-0.96591,3e-05,6.05658]
[1777453514777,33.17,76949.8983,0.0,-0.9659,3e-05,6.05786]
[1777453515024,33.17,76949.8983,0.0,-0.9659,3e-05,6.05786]
[1777453515456,33.17,76949.8983,0.0,-0.9659,3e-05,6.0577]
[1777453515525,33.17,76949.8983,0.0,-0.9659,3e-05,6.0577]
[1777453515580,33.17,76949.8983,0.0,-0.9659,3e-05,6.05754]
[1777453520615,33.17,76948.3317,0.0,-0.96595,3e-05,6.05015]
[1777453526326,33.17,76948.3433,0.0,-0.96596,3e-05,6.04944]
[1777453530539,33.17,76948.1933,0.0,-0.96597,3e-05,6.04822]
[1777453530771,33.17,76948.1933,0.0,-0.96597,3e-05,6.04822]
[1777453534007,33.17,76947.04,0.0,-0.96602,3e-05,6.04061]
[1777453534019,33.17,76947.04,0.0,-0.96602,3e-05,6.04061]
[1777453534396,33.17,76947.04,0.0,-0.96602,3e-05,6.04047]
[1777453534521,33.17,76947.04,0.0,-0.96602,3e-05,6.04047]
[1777453534713,33.17,76947.04,0.0,-0.96602,3e-05,6.04036]
[1777453538741,33.16,76942.9033,0.0,-0.96614,3e-05,6.02246]
[1777453542890,33.16,76942.42,0.0,-0.96615,3e-05,6.02012]
[1777453543023,33.16,76942.42,0.0,-0.96615,3e-05,6.02012]
[1777453545791,33.16,76938.3267,0.0,-0.96627,3e-05,6.00257]
[1777453546677,33.16,76938.3267,0.0,-0.96627,3e-05,6.00257]
[1777453546772,33.16,76938.3267,0.0,-0.96627,3e-05,6.00257]
[1777453546798,33.16,76938.3267,0.0,-0.96627,3e-05,6.0025]
[1777453551833,33.16,76936.855,0.0,-0.96631,3e-05,5.996]
[1777453552449,33.16,76936.855,0.0,-0.96631,3e-05,5.996]
[1777453552523,33.16,76936.855,0.0,-0.96631,3e-05,5.996]
[1777453556545,33.16,76937.9117,0.0,-0.96629,3e-05,6.00018]
[1777453556777,33.16,76937.9117,0.0,-0.96629,3e-05,6.00018]
[1777453557562,33.16,76937.9117,0.0,-0.96629,3e-05,6.00009]
[1777453557769,33.16,76937.9117,0.0,-0.96629,3e-05,6.00009]
[1777453557875,33.16,76937.9117,0.0,-0.96629,3e-05,5.99998]
[1777453558882,33.16,76943.96,0.0,-0.96612,3e-05,6.02536]
[1777453561015,33.16,76945.8517,0.0,-0.96607,3e-05,6.03323]
[1777453561269,33.16,76945.8517,0.0,-0.96607,3e-05,6.03323]
[1777453563917,33.16,76950.2433,0.0,-0.96594,3e-05,6.05125]
[1777453566877,33.16,76953.5383,0.0,-0.96585,3e-05,6.06487]
[1777453567062,33.16,76953.5383,0.0,-0.96585,3e-05,6.06487]
[1777453567270,33.16,76953.5383,0.0,-0.96585,3e-05,6.06487]
[1777453567283,33.16,76953.5383,0.0,-0.96585,3e-05,6.0647]
[1777453572980,33.16,76952.2733,0.0,-0.9659,3e-05,6.05836]
[1777453578378,33.16,76950.42,0.0,-0.96595,3e-05,6.04977]
[1777453584057,33.16,76953.3017,0.0,-0.96588,3e-05,6.06106]
[1777453589092,33.15,76952.9167,0.0,-0.9659,3e-05,6.05862]
[1777453594127,33.15,76951.7483,0.0,-0.96595,3e-05,6.05057]
[1777453596141,33.15,76945.985,0.0,-0.96611,3e-05,6.02601]
[1777453597147,33.15,76941.91,0.0,-0.96623,3e-05,6.00873]
[1777453602183,33.15,76942.96,0.0,-0.9662,3e-05,6.01273]
[1777453607219,33.15,76942.825,0.0,-0.96621,3e-05,6.01174]
[1777453612253,33.15,76942.74,0.0,-0.96621,3e-05,6.01097]
[1777453617288,33.15,76943.32,0.0,-0.9662,3e-05,6.01299]
[1777453622324,33.15,76943.785,0.0,-0.96619,3e-05,6.01454]
[1777453624337,33.15,76939.2117,0.0,-0.96632,3e-05,5.99515]
[1777453629372,33.15,76938.5783,0.0,-0.96634,3e-05,5.99222]
[1777453631116,33.15,76938.6533,0.0,-0.96634,3e-05,5.99248]
[1777453631267,33.15,76938.6533,0.0,-0.96634,3e-05,5.99248]
[1777453634625,33.15,76942.4517,0.0,-0.96623,3e-05,6.00823]
[1777453634768,33.15,76942.4517,0.0,-0.96623,3e-05,6.00823]
[1777453635415,33.15,76942.4517,0.0,-0.96623,3e-05,6.00816]
[1777453639440,33.15,76938.3667,0.0,-0.96635,3e-05,5.99074]
[1777453644446,33.15,76937.085,0.0,-0.96639,3e-05,5.98515]
[1777453648027,33.15,76939.8117,0.0,-0.96631,3e-05,5.99645]
[1777453652799,33.15,76940.75,0.0,-0.9663,3e-05,5.99778]
[1777453653018,33.15,76940.75,0.0,-0.9663,3e-05,5.99778]
[1777453653119,33.15,76940.75,0.0,-0.9663,3e-05,5.99772]
[1777453658460,33.15,76941.145,0.0,-0.96629,3e-05,5.99908]
[1777453663465,33.15,76941.375,0.0,-0.96628,3e-05,5.99974]
[1777453667777,33.15,76941.045,0.0,-0.9663,3e-05,5.99811]
[1777453668018,33.15,76941.045,0.0,-0.9663,3e-05,5.99811]
[1777453672961,33.14,76940.8533,0.0,-0.9663,3e-05,5.99699]
[1777453673020,33.14,76940.8533,0.0,-0.9663,3e-05,5.99699]
[1777453673062,33.14,76940.8533,0.0,-0.9663,3e-05,5.99693]
[1777453678717,33.14,76941.5817,0.0,-0.96629,3e-05,5.99962]
[1777453680588,33.14,76941.8483,0.0,-0.96628,3e-05,6.00068]
[1777453680767,33.14,76941.8483,0.0,-0.96628,3e-05,6.00068]
[1777453684254,33.14,76938.385,0.0,-0.96638,3e-05,5.98596]
[1777453684270,33.14,76938.385,0.0,-0.96638,3e-05,5.98596]
[1777453684355,33.14,76938.385,0.0,-0.96638,3e-05,5.98593]
[1777453689794,33.14,76938.0567,0.0,-0.96639,3e-05,5.98434]
[1777453692877,33.14,76938.5217,0.0,-0.96638,3e-05,5.98621]
[1777453693019,33.14,76938.5217,0.0,-0.96638,3e-05,5.98621]
[1777453693121,33.14,76938.5217,0.0,-0.96638,3e-05,5.98617]
[1777453698857,33.14,76938.185,0.0,-0.96639,3e-05,5.98452]
[1777453704396,33.14,76937.595,0.0,-0.9664,3e-05,5.9819]
[1777453706022,33.14,76937.595,0.0,-0.9664,3e-05,5.98184]
[1777453711948,33.14,76936.2017,0.0,-0.96646,3e-05,5.97349]
[1777453716983,33.14,76934.4933,0.0,-0.96651,3e-05,5.96627]
[1777453722524,33.14,76934.1767,0.0,-0.96651,3e-05,5.9649]
[1777453728062,33.14,76934.07,0.0,-0.96652,3e-05,5.96443]
[1777453733515,33.14,76933.9933,0.0,-0.96652,3e-05,5.96409]
[1777453733535,33.14,76934.1183,0.0,-0.96652,3e-05,5.96461]
[1777453733768,33.14,76934.1183,0.0,-0.96652,3e-05,5.96461]
[1777453736118,33.14,76929.3333,0.0,-0.96665,3e-05,5.94462]
[1777453736760,33.14,76929.3333,0.0,-0.96665,3e-05,5.94462]
[1777453736769,33.14,76929.3333,0.0,-0.96665,3e-05,5.94462]
[1777453742161,33.14,76926.73,0.0,-0.96672,3e-05,5.934]
[1777453744091,33.14,76927.0367,0.0,-0.96671,3e-05,5.93533]
[1777453744271,33.14,76927.0367,0.0,-0.96671,3e-05,5.93533]
[1777453744372,33.14,76927.0367,0.0,-0.96671,3e-05,5.93537]
[1777453745610,33.14,76926.3833,0.0,-0.96673,3e-05,5.93269]
[1777453745769,33.14,76926.3833,0.0,-0.96673,3e-05,5.93269]
[1777453751224,33.14,76926.0267,0.0,-0.96674,3e-05,5.9315]
[1777453753138,33.14,76926.0267,0.0,-0.96674,3e-05,5.93155]
[1777453753268,33.14,76926.0267,0.0,-0.96674,3e-05,5.93155]
[1777453753370,33.14,76926.0267,0.0,-0.96674,3e-05,5.93159]
[1777453755249,33.14,76926.38,0.0,-0.96673,3e-05,5.93311]
[1777453755270,33.14,76926.38,0.0,-0.96673,3e-05,5.93311]
[1777453761295,33.14,76926.915,0.0,-0.96671,3e-05,5.93564]
[1777453764777,33.14,76926.9117,0.0,-0.96671,3e-05,5.93575]
[1777453765019,33.14,76926.9117,0.0,-0.96671,3e-05,5.93575]
[1777453765324,33.14,76926.9117,0.0,-0.96671,3e-05,5.93579]
[1777453766359,33.14,76926.9117,0.0,-0.96671,3e-05,5.93579]
[1777453766519,33.14,76926.9117,0.0,-0.96671,3e-05,5.93579]
[1777453772373,33.14,76925.77,0.0,-0.96675,3e-05,5.92903]
[1777453777409,33.15,76926.855,0.0,-0.96672,3e-05,5.9338]
[1777453778567,33.15,76926.855,0.0,-0.96672,3e-05,5.9338]
[1777453778580,33.15,76928.935,0.0,-0.96666,3e-05,5.94253]
[1777453778770,33.15,76928.935,0.0,-0.96666,3e-05,5.94253]
[1777453780135,33.15,76928.935,0.0,-0.96666,3e-05,5.94255]
[1777453780270,33.15,76928.935,0.0,-0.96666,3e-05,5.94255]
[1777453782807,33.15,76929.4217,0.0,-0.96665,3e-05,5.94462]
[1777453783021,33.15,76929.4217,0.0,-0.96665,3e-05,5.94462]
[1777453783451,33.15,76929.4217,0.0,-0.96665,3e-05,5.94458]
[1777453784458,33.15,76939.58,0.0,-0.96636,3e-05,5.98717]
[1777453789493,33.14,76940.1683,0.0,-0.96635,3e-05,5.98944]
[1777453790268,33.14,76940.1683,0.0,-0.96635,3e-05,5.98944]
[1777453790521,33.14,76940.1683,0.0,-0.96635,3e-05,5.98944]
[1777453796247,33.14,76940.1383,0.0,-0.96635,3e-05,5.98904]
[1777453796273,33.14,76940.1383,0.0,-0.96635,3e-05,5.98904]
[1777453796542,33.14,76940.1383,0.0,-0.96635,3e-05,5.98899]
[1777453801577,33.14,76941.8167,0.0,-0.9663,3e-05,5.99578]
[1777453806608,33.14,76941.6717,0.0,-0.96631,3e-05,5.99489]
[1777453811613,33.14,76942.1433,0.0,-0.9663,3e-05,5.99659]
[1777453812235,33.14,76942.1433,0.0,-0.9663,3e-05,5.99659]
[1777453812269,33.14,76942.1433,0.0,-0.9663,3e-05,5.99659]
[1777453817619,33.14,76942.45,0.0,-0.96629,3e-05,5.99753]
[1777453822624,33.14,76944.5533,0.0,-0.96624,3e-05,6.00608]
[1777453823021,33.14,76944.5533,0.0,-0.96624,3e-05,6.00608]
[1777453823273,33.14,76944.5533,0.0,-0.96624,3e-05,6.00608]
[1777453823288,33.14,76944.5533,0.0,-0.96624,3e-05,6.006]
[1777453826628,33.14,76950.2883,0.0,-0.96608,3e-05,6.02992]
[1777453828630,33.14,76956.0,0.0,-0.96592,3e-05,6.05383]
[1777453831633,33.14,76951.725,0.0,-0.96605,3e-05,6.03301]
[1777453832464,33.14,76951.725,0.0,-0.96605,3e-05,6.03301]
[1777453832520,33.14,76951.725,0.0,-0.96605,3e-05,6.03301]
[1777453834636,33.14,76947.1133,0.0,-0.96618,3e-05,6.01324]
[1777453838838,33.14,76944.745,0.0,-0.96625,3e-05,6.00295]
[1777453839030,33.14,76944.745,0.0,-0.96625,3e-05,6.00295]
[1777453839131,33.14,76944.745,0.0,-0.96625,3e-05,6.00288]
[1777453840170,33.14,76944.745,0.0,-0.96625,3e-05,6.00288]
[1777453840270,33.14,76944.745,0.0,-0.96625,3e-05,6.00288]
[1777453845647,33.14,76944.2833,0.0,-0.96627,3e-05,6.00051]
[1777453845714,33.14,76944.2833,0.0,-0.96627,3e-05,6.00051]
[1777453845770,33.14,76944.2833,0.0,-0.96627,3e-05,6.00051]
[1777453846648,33.14,76945.3467,0.0,-0.96624,3e-05,6.00492]
[1777453847087,33.14,76945.3467,0.0,-0.96624,3e-05,6.00492]
[1777453847270,33.14,76945.3467,0.0,-0.96624,3e-05,6.00492]
[1777453851693,33.14,76943.7933,0.0,-0.96629,3e-05,5.99806]
[1777453851769,33.14,76943.7933,0.0,-0.96629,3e-05,5.99806]
[1777453852515,33.14,76943.7933,0.0,-0.96629,3e-05,5.99806]
[1777453852569,33.14,76943.7933,0.0,-0.96629,3e-05,5.99799]
[1777453852773,33.14,76943.7933,0.0,-0.96629,3e-05,5.99799]
[1777453857221,33.14,76945.225,0.0,-0.96625,3e-05,6.00378]
[1777453857270,33.14,76945.225,0.0,-0.96625,3e-05,6.00378]
[1777453857563,33.14,76945.225,0.0,-0.96625,3e-05,6.00378]
[1777453857591,33.14,76945.225,0.0,-0.96625,3e-05,6.00371]
[1777453857773,33.14,76945.225,0.0,-0.96625,3e-05,6.00371]
[1777453861970,33.14,76943.2883,0.0,-0.9663,3e-05,5.99533]
[1777453862018,33.14,76943.2883,0.0,-0.9663,3e-05,5.99533]
[1777453862616,33.14,76943.2883,0.0,-0.9663,3e-05,5.99533]
[1777453862623,33.14,76943.2883,0.0,-0.96631,3e-05,5.99527]
[1777453862777,33.14,76943.2883,0.0,-0.96631,3e-05,5.99527]
[1777453866028,33.14,76939.2317,0.0,-0.96642,3e-05,5.97806]
[1777453866748,33.14,76939.2317,0.0,-0.96642,3e-05,5.97806]
[1777453866773,33.14,76939.2317,0.0,-0.96642,3e-05,5.97806]
[1777453868586,33.14,76939.2317,0.0,-0.96642,3e-05,5.97804]
[1777453868628,33.14,76939.2317,0.0,-0.96642,3e-05,5.97802]
[1777453868770,33.14,76939.2317,0.0,-0.96642,3e-05,5.97802]
[1777453869049,33.14,76939.2317,0.0,-0.96642,3e-05,5.97798]
[1777453874085,33.14,76940.7917,0.0,-0.96638,3e-05,5.98435]
[1777453876884,33.14,76942.0883,0.0,-0.96634,3e-05,5.98971]
[1777453877034,33.14,76942.0883,0.0,-0.96634,3e-05,5.98971]
[1777453882141,33.14,76943.6333,0.0,-0.9663,3e-05,5.99592]
[1777453884073,33.14,76942.9483,0.0,-0.96632,3e-05,5.99298]
[1777453884269,33.14,76942.9483,0.0,-0.96632,3e-05,5.99298]
[1777453884370,33.14,76942.9483,0.0,-0.96632,3e-05,5.99293]
[1777453884901,33.14,76942.9483,0.0,-0.96632,3e-05,5.99293]
[1777453885027,33.14,76942.9483,0.0,-0.96632,3e-05,5.99293]
[1777453886009,33.14,76942.9483,0.0,-0.96632,3e-05,5.99287]
[1777453886169,33.14,76942.9483,0.0,-0.96632,3e-05,5.99282]
[1777453889868,33.13,76941.5867,0.0,-0.96636,3e-05,5.98695]
[1777453890197,33.13,76941.5867,0.0,-0.96636,3e-05,5.98688]
[1777453891203,33.13,76946.695,0.0,-0.96623,3e-05,6.00599]
[1777453896239,33.13,76945.8867,0.0,-0.96626,3e-05,6.00226]
[1777453899260,33.13,76942.4767,0.0,-0.96635,3e-05,5.98777]
[1777453900359,33.13,76942.4767,0.0,-0.96635,3e-05,5.98777]
[1777453900522,33.13,76942.4767,0.0,-0.96635,3e-05,5.98777]
[1777453905709,33.13,76943.0917,0.0,-0.96634,3e-05,5.99009]
[1777453910714,33.13,76943.25,0.0,-0.96633,3e-05,5.99053]
[1777453912260,33.13,76943.325,0.0,-0.96633,3e-05,5.9908]
[1777453912274,33.13,76943.325,0.0,-0.96633,3e-05,5.9908]
[1777453912353,33.13,76943.325,0.0,-0.96633,3e-05,5.99076]
[1777453917721,33.13,76943.6817,0.0,-0.96632,3e-05,5.99202]
[1777453920902,33.13,76943.77,0.0,-0.96632,3e-05,5.99225]
[1777453921021,33.13,76943.77,0.0,-0.96632,3e-05,5.99225]
[1777453924118,33.13,76943.5567,0.0,-0.96633,3e-05,5.99122]
[1777453924270,33.13,76943.5567,0.0,-0.96633,3e-05,5.99122]
[1777453925959,33.13,76944.19,0.0,-0.96631,3e-05,5.99379]
[1777453926021,33.13,76944.19,0.0,-0.96631,3e-05,5.99379]
[1777453926451,33.13,76944.19,0.0,-0.96631,3e-05,5.99375]
[1777453927998,33.13,76943.2283,0.0,-0.96634,3e-05,5.98965]
[1777453928021,33.13,76943.2283,0.0,-0.96634,3e-05,5.98965]
[1777453932577,33.13,76943.84,0.0,-0.96632,3e-05,5.99202]
[1777453932776,33.13,76943.84,0.0,-0.96632,3e-05,5.99194]
[1777453934507,33.13,76947.7767,0.0,-0.96621,3e-05,6.00838]
[1777453939542,33.13,76947.4417,0.0,-0.96623,3e-05,6.00661]
[1777453943779,33.13,76947.4,0.0,-0.96623,3e-05,6.00615]
[1777453944020,33.13,76947.4,0.0,-0.96623,3e-05,6.00615]
[1777453944577,33.13,76947.4,0.0,-0.96623,3e-05,6.00608]
[1777453945425,33.13,76947.4,0.0,-0.96623,3e-05,6.00608]
[1777453945519,33.13,76947.4,0.0,-0.96623,3e-05,6.00608]
[1777453950172,33.13,76947.9717,0.0,-0.96622,3e-05,6.00814]
[1777453950268,33.13,76947.9717,0.0,-0.96622,3e-05,6.00814]
[1777453950618,33.13,76947.9717,0.0,-0.96622,3e-05,6.00807]
[1777453951813,33.13,76947.8167,0.0,-0.96623,3e-05,6.00502]
[1777453952023,33.13,76947.8167,0.0,-0.96623,3e-05,6.00502]
[1777453957275,33.13,76946.2733,0.0,-0.96628,3e-05,5.99822]
[1777453957517,33.13,76946.2733,0.0,-0.96628,3e-05,5.99822]
[1777453957668,33.13,76946.2733,0.0,-0.96628,3e-05,5.99815]
[1777453960689,33.13,76952.9867,0.0,-0.96609,3e-05,6.02619]
[1777453961089,33.13,76952.9867,0.0,-0.96609,3e-05,6.02619]
[1777453961276,33.13,76952.9867,0.0,-0.96609,3e-05,6.02619]
[1777453962703,33.13,76960.7617,0.0,-0.96587,3e-05,6.05881]
[1777453967024,33.13,76960.5067,0.0,-0.96588,3e-05,6.05712]
[1777453967279,33.13,76960.5067,0.0,-0.96588,3e-05,6.05712]
[1777453967475,33.13,76960.5067,0.0,-0.96588,3e-05,6.05712]
[1777453967521,33.13,76960.5067,0.0,-0.96588,3e-05,6.05712]
[1777453967738,33.13,76960.5067,0.0,-0.96589,3e-05,6.05697]
[1777453971766,33.13,76955.6883,0.0,-0.96603,3e-05,6.03604]
[1777453973510,33.13,76955.725,0.0,-0.96603,3e-05,6.03608]
[1777453973521,33.13,76955.725,0.0,-0.96603,3e-05,6.03608]
[1777453978782,33.12,76956.8133,0.0,-0.966,3e-05,6.03996]
[1777453983712,33.12,76957.2733,0.0,-0.96599,3e-05,6.04141]
[1777453983767,33.12,76957.2733,0.0,-0.96599,3e-05,6.04141]
[1777453983787,33.12,76956.8683,0.0,-0.966,3e-05,6.03957]
[1777453985251,33.12,76956.325,0.0,-0.96602,3e-05,6.03715]
[1777453985274,33.12,76956.325,0.0,-0.96602,3e-05,6.03715]
[1777453989778,33.12,76956.2483,0.0,-0.96602,3e-05,6.03635]
[1777453989793,33.12,76956.13,0.0,-0.96603,3e-05,6.03573]
[1777453990021,33.12,76956.13,0.0,-0.96603,3e-05,6.03573]
[1777453990123,33.12,76956.13,0.0,-0.96603,3e-05,6.03561]
[1777453991000,33.12,76956.13,0.0,-0.96603,3e-05,6.03561]
[1777453991026,33.12,76956.13,0.0,-0.96603,3e-05,6.03561]
[1777453992796,33.12,76959.2,0.0,-0.96594,3e-05,6.04836]
[1777453993930,33.12,76959.2883,0.0,-0.96594,3e-05,6.04859]
[1777453994029,33.12,76959.2883,0.0,-0.96594,3e-05,6.04859]
[1777453994226,33.12,76959.2883,0.0,-0.96594,3e-05,6.04859]
[1777453994270,33.12,76959.2883,0.0,-0.96594,3e-05,6.04859]
[1777453994327,33.12,76959.2883,0.0,-0.96594,3e-05,6.04845]
[1777453995799,33.12,76964.4733,0.0,-0.9658,3e-05,6.07029]
[1777453998148,33.12,76966.4817,0.0,-0.96574,3e-05,6.07847]
[1777453998276,33.12,76966.4817,0.0,-0.96574,3e-05,6.07847]
[1777453999803,33.12,76969.7517,0.0,-0.96565,3e-05,6.09198]
[1777454001805,33.12,76975.1083,0.0,-0.9655,3e-05,6.11438]
[1777454002269,33.12,76975.1083,0.0,-0.9655,3e-05,6.11438]
[1777454002522,33.12,76975.1083,0.0,-0.9655,3e-05,6.11438]
[1777454003807,33.12,76979.26,0.0,-0.96538,3e-05,6.13159]
[1777454008812,33.12,76979.3383,0.0,-0.96539,3e-05,6.13059]
[1777454009387,33.12,76979.3383,0.0,-0.96539,3e-05,6.13059]
[1777454009525,33.12,76979.3383,0.0,-0.96539,3e-05,6.13059]
[1777454014514,33.11,76978.3817,0.0,-0.96544,3e-05,6.12282]
[1777454016021,33.11,76978.485,0.0,-0.96544,3e-05,6.12274]
[1777454016075,33.11,76978.485,0.0,-0.96544,3e-05,6.12246]
[1777454017071,33.11,76978.485,0.0,-0.96544,3e-05,6.12246]
[1777454017274,33.11,76978.485,0.0,-0.96544,3e-05,6.12246]
[1777454018823,33.11,76981.3967,0.0,-0.96536,3e-05,6.13437]
[1777454024131,33.11,76982.3983,0.0,-0.96534,3e-05,6.137]
[1777454025612,33.11,76982.3983,0.0,-0.96534,3e-05,6.137]
[1777454025770,33.11,76982.3983,0.0,-0.96534,3e-05,6.137]
[1777454026018,33.11,76981.85,0.0,-0.96536,3e-05,6.13438]
[1777454026146,33.11,76981.85,0.0,-0.96536,3e-05,6.13411]
[1777454028159,33.11,76979.3133,0.0,-0.96544,3e-05,6.12274]
[1777454030022,33.11,76979.9017,0.0,-0.96543,3e-05,6.125]
[1777454030195,33.11,76979.9017,0.0,-0.96543,3e-05,6.125]
[1777454030268,33.11,76979.9017,0.0,-0.96543,3e-05,6.125]
[1777454030296,33.11,76979.9017,0.0,-0.96543,3e-05,6.12475]
[1777454036797,33.1,76978.8783,0.0,-0.96546,3e-05,6.11912]
[1777454037029,33.1,76978.8783,0.0,-0.96547,3e-05,6.11885]
[1777454038844,33.1,76985.4217,0.0,-0.96528,3e-05,6.14629]
[1777454039981,33.1,76985.1133,0.0,-0.96529,3e-05,6.14467]
[1777454043699,33.1,76987.2083,0.0,-0.96524,3e-05,6.15274]
[1777454044272,33.1,76997.3333,0.0,-0.96495,3e-05,6.19556]
[1777454046286,33.1,77001.9167,0.0,-0.96482,3e-05,6.21453]
[1777454048628,33.1,77005.1017,0.0,-0.96473,3e-05,6.22786]
[1777454048768,33.1,77005.1017,0.0,-0.96473,3e-05,6.22786]
[1777454048859,33.1,77008.3333,0.0,-0.96464,3e-05,6.24142]
[1777454054342,33.09,77010.515,0.0,-0.96459,3e-05,6.24813]
[1777454055893,33.09,77010.2167,0.0,-0.96461,3e-05,6.24638]
[1777454056023,33.09,77010.2167,0.0,-0.96461,3e-05,6.24638]
[1777454061023,33.09,77013.215,0.0,-0.96453,3e-05,6.25705]
[1777454061285,33.09,77013.215,0.0,-0.96453,3e-05,6.25705]
[1777454062398,33.09,77020.3317,0.0,-0.96433,3e-05,6.28698]
[1777454065876,33.08,77015.7533,0.0,-0.96448,3e-05,6.26558]
[1777454066987,33.08,77015.7533,0.0,-0.96448,3e-05,6.26509]
[1777454067021,33.08,77015.7533,0.0,-0.96448,3e-05,6.26509]
[1777454068149,33.08,77015.7533,0.0,-0.96448,3e-05,6.26461]
[1777454068270,33.08,77015.7533,0.0,-0.96448,3e-05,6.26461]
[1777454068440,33.08,77015.7533,0.0,-0.96449,3e-05,6.26414]
[1777454073478,33.08,77017.0583,0.0,-0.96448,3e-05,6.26505]
[1777454074061,33.08,77017.0583,0.0,-0.96448,3e-05,6.26505]
[1777454074273,33.08,77017.0583,0.0,-0.96448,3e-05,6.26505]
[1777454079520,33.07,77015.445,0.0,-0.96454,3e-05,6.25523]
[1777454081347,33.07,77015.45,0.0,-0.96455,3e-05,6.25479]
[1777454081519,33.07,77015.45,0.0,-0.96455,3e-05,6.25479]
[1777454084555,33.07,77020.105,0.0,-0.96442,3e-05,6.27308]
[1777454085170,33.07,77020.105,0.0,-0.96442,3e-05,6.27308]
[1777454085269,33.07,77020.105,0.0,-0.96442,3e-05,6.27308]
[1777454085562,33.07,77020.105,0.0,-0.96443,3e-05,6.27259]
[1777454090597,33.06,77020.7867,0.0,-0.96442,3e-05,6.27307]
[1777454093121,33.06,77022.2733,0.0,-0.96439,3e-05,6.27855]
[1777454093276,33.06,77022.2733,0.0,-0.96439,3e-05,6.27855]
[1777454097633,33.06,77021.095,0.0,-0.96443,3e-05,6.27148]
[1777454097769,33.06,77021.095,0.0,-0.96443,3e-05,6.27148]
[1777454097870,33.06,77021.095,0.0,-0.96444,3e-05,6.27103]
[1777454099660,33.06,77013.9783,0.0,-0.96465,3e-05,6.23922]
[1777454100193,33.06,77013.9783,0.0,-0.96465,3e-05,6.23922]
[1777454100275,33.06,77013.9783,0.0,-0.96465,3e-05,6.23922]
[1777454105702,33.05,77013.2817,0.0,-0.96469,3e-05,6.23362]
[1777454108617,33.05,77013.3,0.0,-0.9647,3e-05,6.23285]
[1777454108770,33.05,77013.3,0.0,-0.9647,3e-05,6.23285]
[1777454109997,33.05,77014.2217,0.0,-0.96468,3e-05,6.236]
[1777454110020,33.05,77014.2217,0.0,-0.96468,3e-05,6.236]
[1777454110737,33.05,77014.2217,0.0,-0.96468,3e-05,6.23557]
[1777454113515,33.05,77015.0033,0.0,-0.96466,3e-05,6.2381]
[1777454113776,33.05,77015.0033,0.0,-0.96466,3e-05,6.2381]
[1777454115774,33.05,77022.7367,0.0,-0.96444,3e-05,6.2703]
[1777454120809,33.04,77024.735,0.0,-0.9644,3e-05,6.27654]
[1777454124603,33.04,77027.8067,0.0,-0.96432,3e-05,6.28842]
[1777454124770,33.04,77027.8067,0.0,-0.96432,3e-05,6.28842]
[1777454129309,33.04,77027.8983,0.0,-0.96434,3e-05,6.28625]
[1777454129531,33.04,77027.8983,0.0,-0.96434,3e-05,6.28625]
[1777454130879,33.04,77022.6317,0.0,-0.9645,3e-05,6.2624]
[1777454131886,33.03,77016.5067,0.0,-0.96469,3e-05,6.23299]
[1777454133943,33.03,77014.1067,0.0,-0.96477,3e-05,6.22177]
[1777454134019,33.03,77014.1067,0.0,-0.96477,3e-05,6.22177]
[1777454135524,33.03,77014.1067,0.0,-0.96477,3e-05,6.22137]
[1777454135773,33.03,77014.1067,0.0,-0.96477,3e-05,6.22137]
[1777454139759,33.03,77014.3783,0.0,-0.96478,3e-05,6.22097]
[1777454139770,33.03,77014.3783,0.0,-0.96478,3e-05,6.22097]
[1777454140949,33.03,77009.6633,0.0,-0.96492,3e-05,6.19982]
[1777454142068,33.03,77010.51,0.0,-0.9649,3e-05,6.20312]
[1777454142268,33.03,77010.51,0.0,-0.9649,3e-05,6.20312]
[1777454142314,33.03,77010.51,0.0,-0.9649,3e-05,6.20275]
[1777454147958,33.02,77013.2217,0.0,-0.96483,3e-05,6.21261]
[1777454152745,33.02,77012.96,0.0,-0.96485,3e-05,6.20997]
[1777454152783,33.02,77012.96,0.0,-0.96485,3e-05,6.20997]
[1777454156967,33.02,77019.1783,0.0,-0.96468,3e-05,6.235]
[1777454156977,33.02,77019.1783,0.0,-0.96468,3e-05,6.235]
[1777454157026,33.02,77019.1783,0.0,-0.96468,3e-05,6.235]
[1777454159970,33.02,77027.4017,0.0,-0.96445,3e-05,6.26942]
[1777454160121,33.02,77027.4017,0.0,-0.96445,3e-05,6.26942]
[1777454160278,33.02,77027.4017,0.0,-0.96445,3e-05,6.26942]
[1777454160328,33.02,77027.4017,0.0,-0.96445,3e-05,6.26895]
[1777454165976,33.01,77025.8183,0.0,-0.96451,3e-05,6.25973]
[1777454168156,33.01,77026.0017,0.0,-0.96452,3e-05,6.25962]
[1777454169980,33.01,77014.9767,0.0,-0.96485,3e-05,6.21093]
[1777454170722,33.01,77014.9767,0.0,-0.96485,3e-05,6.21093]
[1777454172266,33.01,77018.775,0.0,-0.96474,3e-05,6.22663]
[1777454172517,33.01,77018.775,0.0,-0.96474,3e-05,6.22663]
[1777454172610,33.01,77018.775,0.0,-0.96474,3e-05,6.22621]
[1777454174985,33.01,77024.07,0.0,-0.96459,3e-05,6.24836]
[1777454175661,33.01,77024.07,0.0,-0.96459,3e-05,6.24836]
[1777454175768,33.01,77024.07,0.0,-0.96459,3e-05,6.24836]
[1777454178942,33.0,77027.0667,0.0,-0.96451,3e-05,6.26003]
[1777454179019,33.0,77029.2667,0.0,-0.96445,3e-05,6.26915]
[1777454180991,33.0,77037.51,0.0,-0.96421,3e-05,6.30416]
[1777454181992,33.0,77041.935,0.0,-0.96409,3e-05,6.323]
[1777454184250,33.0,77048.05,0.0,-0.96391,3e-05,6.34808]
[1777454186114,33.0,77049.93,0.0,-0.96386,3e-05,6.35575]
[1777454186268,33.0,77049.93,0.0,-0.96386,3e-05,6.35575]
[1777454186370,33.0,77049.93,0.0,-0.96387,3e-05,6.35514]
[1777454192307,32.99,77050.0367,0.0,-0.9639,3e-05,6.34957]
[1777454196335,32.99,77043.27,0.0,-0.96412,3e-05,6.31758]
[1777454201370,32.98,77041.6067,0.0,-0.96419,3e-05,6.30762]
[1777454205399,32.98,77035.48,0.0,-0.96438,3e-05,6.27882]
[1777454210435,32.98,77032.5667,0.0,-0.96449,3e-05,6.2638]
[1777454214463,32.97,77028.1617,0.0,-0.96463,3e-05,6.24291]
[1777454219497,32.97,77024.4767,0.0,-0.96475,3e-05,6.2249]
[1777454223526,32.97,77029.795,0.0,-0.96461,3e-05,6.24639]
[1777454228561,32.96,77027.7117,0.0,-0.96468,3e-05,6.23526]
[1777454233596,32.96,77023.6767,0.0,-0.96481,3e-05,6.21583]
[1777454238634,32.96,77023.1433,0.0,-0.96484,3e-05,6.21168]
[1777454243670,32.96,77024.7933,0.0,-0.96481,3e-05,6.21699]
[1777454248705,32.95,77025.06,0.0,-0.96481,3e-05,6.21628]
[1777454253740,32.95,77022.6033,0.0,-0.96491,3e-05,6.20147]
[1777454258775,32.95,77020.1183,0.0,-0.96499,3e-05,6.18905]
[1777454263810,32.94,77022.6983,0.0,-0.96493,3e-05,6.19853]
[1777454267838,32.94,77029.1217,0.0,-0.96475,3e-05,6.22493]
[1777454272873,32.94,77028.9917,0.0,-0.96477,3e-05,6.22244]
[1777454277908,32.94,77026.975,0.0,-0.96484,3e-05,6.21186]
[1777454282957,32.93,77024.9667,0.0,-0.96491,3e-05,6.20139]
[1777454288111,32.93,77024.5067,0.0,-0.96493,3e-05,6.1977]
[1777454294034,32.93,77021.8417,0.0,-0.96503,3e-05,6.18423]
[1777454299069,32.93,77023.3433,0.0,-0.96499,3e-05,6.18916]
[1777454304103,32.92,77023.745,0.0,-0.96499,3e-05,6.18929]
[1777454309132,32.92,77021.9583,0.0,-0.96505,3e-05,6.18001]
[1777454314137,32.92,77018.3167,0.0,-0.96518,3e-05,6.16048]
[1777454319142,32.92,77017.95,0.0,-0.9652,3e-05,6.15754]
[1777454324147,32.91,77014.4583,0.0,-0.96531,3e-05,6.14119]
[1777454329152,32.91,77015.12,0.0,-0.9653,3e-05,6.14284]
[1777454334157,32.91,77014.6317,0.0,-0.96533,3e-05,6.13954]
[1777454339162,32.91,77015.1683,0.0,-0.96532,3e-05,6.14068]
[1777454341164,32.91,77009.67,0.0,-0.96548,3e-05,6.11658]
[1777454341827,32.91,77009.67,0.0,-0.96548,3e-05,6.11658]
[1777454342019,32.91,77009.67,0.0,-0.96548,3e-05,6.11658]
[1777454347994,32.91,77010.6983,0.0,-0.96546,3e-05,6.11979]
[1777454348021,32.91,77010.6983,0.0,-0.96546,3e-05,6.11979]
[1777454348095,32.91,77010.6983,0.0,-0.96546,3e-05,6.11957]
[1777454350173,32.9,77016.76,0.0,-0.96529,3e-05,6.1452]
[1777454354771,32.9,77017.235,0.0,-0.96528,3e-05,6.14626]
[1777454357476,32.9,77022.76,0.0,-0.96513,3e-05,6.16903]
[1777454359486,32.9,77025.8883,0.0,-0.96504,3e-05,6.18227]
[1777454359521,32.9,77025.8883,0.0,-0.96504,3e-05,6.18227]
[1777454359621,32.9,77025.8883,0.0,-0.96504,3e-05,6.18196]
[1777454365535,32.9,77027.0533,0.0,-0.96502,3e-05,6.18514]
[1777454370571,32.89,77030.97,0.0,-0.96491,3e-05,6.20055]
[1777454371935,32.89,77030.97,0.0,-0.96491,3e-05,6.20055]
[1777454372019,32.89,77030.97,0.0,-0.96491,3e-05,6.20055]
[1777454372047,32.89,77030.97,0.0,-0.96491,3e-05,6.20055]
[1777454372148,32.89,77030.97,0.0,-0.96493,3e-05,6.19784]
[1777454372268,32.89,77030.97,0.0,-0.96493,3e-05,6.19784]
[1777454377620,32.89,77033.4683,0.0,-0.96487,3e-05,6.20664]
[1777454382655,32.89,77034.4983,0.0,-0.96485,3e-05,6.2094]
[1777454387690,32.89,77038.6467,0.0,-0.96474,3e-05,6.22564]
[1777454389347,32.88,77038.6783,0.0,-0.96474,3e-05,6.2254]
[1777454389521,32.88,77038.6783,0.0,-0.96474,3e-05,6.2254]
[1777454394842,32.88,77041.6983,0.0,-0.96467,3e-05,6.23663]
[1777454395018,32.88,77041.6983,0.0,-0.96467,3e-05,6.23663]
[1777454395089,32.88,77041.6983,0.0,-0.96467,3e-05,6.23663]
[1777454395120,32.88,77041.6983,0.0,-0.96467,3e-05,6.23621]
[1777454395274,32.88,77041.6983,0.0,-0.96467,3e-05,6.23621]
[1777454396753,32.88,77046.5967,0.0,-0.96453,3e-05,6.25675]
[1777454401789,32.88,77049.7817,0.0,-0.96445,3e-05,6.26846]
[1777454402796,32.88,77054.4783,0.0,-0.96432,3e-05,6.28855]
[1777454404973,32.87,77057.4333,0.0,-0.96423,3e-05,6.30103]
[1777454405026,32.87,77057.4333,0.0,-0.96423,3e-05,6.30103]
[1777454409845,32.87,77062.2617,0.0,-0.96411,3e-05,6.3192]
[1777454411858,32.87,77071.4067,0.0,-0.96384,3e-05,6.35833]
[1777454412866,32.87,77078.7467,0.0,-0.96362,3e-05,6.39014]
[1777454413873,32.87,77087.7117,0.0,-0.96336,3e-05,6.42927]
[1777454414880,32.86,77092.0883,0.0,-0.96323,3e-05,6.44805]
[1777454419915,32.85,77090.68,0.0,-0.96333,3e-05,6.43345]
[1777454424950,32.84,77093.1867,0.0,-0.96331,3e-05,6.43635]
[1777454427794,32.83,77090.99,0.0,-0.9634,3e-05,6.42331]
[1777454428020,32.83,77090.99,0.0,-0.9634,3e-05,6.42331]
[1777454428329,32.83,77090.99,0.0,-0.96341,3e-05,6.42171]
[1777454428527,32.83,77090.99,0.0,-0.96341,3e-05,6.42171]
[1777454428978,32.83,77090.99,0.0,-0.96342,3e-05,6.42012]
[1777454430992,32.82,77086.5367,0.0,-0.96358,3e-05,6.39712]
[1777454436029,32.81,77087.5967,0.0,-0.96362,3e-05,6.39153]
[1777454438043,32.81,77084.695,0.0,-0.96373,3e-05,6.37559]
[1777454439050,32.8,77078.2567,0.0,-0.96393,3e-05,6.34557]
[1777454440404,32.8,77078.3967,0.0,-0.96394,3e-05,6.34471]
[1777454440522,32.8,77078.3967,0.0,-0.96394,3e-05,6.34471]
[1777454445093,32.79,77074.06,0.0,-0.96412,3e-05,6.31824]
[1777454450128,32.78,77071.5917,0.0,-0.96424,3e-05,6.30027]
[1777454452151,32.78,77070.505,0.0,-0.96428,3e-05,6.29408]
[1777454452276,32.78,77070.505,0.0,-0.96428,3e-05,6.29408]
[1777454452563,32.77,77070.505,0.0,-0.96429,3e-05,6.29268]
[1777454452771,32.77,77070.505,0.0,-0.96429,3e-05,6.29268]
[1777454453149,32.77,77070.505,0.0,-0.9643,3e-05,6.2913]
[1777454457197,32.77,77068.885,0.0,-0.96438,3e-05,6.28004]
[1777454457270,32.77,77068.885,0.0,-0.96438,3e-05,6.28004]
[1777454463219,32.75,77066.6633,0.0,-0.9645,3e-05,6.2627]
[1777454465729,32.75,77066.7017,0.0,-0.9645,3e-05,6.26206]
[1777454465771,32.75,77066.7017,0.0,-0.9645,3e-05,6.26206]
[1777454465964,32.75,77066.7017,0.0,-0.9645,3e-05,6.26206]
[1777454466029,32.75,77066.7017,0.0,-0.9645,3e-05,6.26206]
[1777454466240,32.75,77066.7017,0.0,-0.96451,3e-05,6.26166]
[1777454471275,32.75,77066.645,0.0,-0.96452,3e-05,6.25942]
[1777454476299,32.75,77064.3133,0.0,-0.9646,3e-05,6.24729]
[1777454477584,32.75,77064.0867,0.0,-0.96461,3e-05,6.24592]
[1777454477769,32.75,77064.0867,0.0,-0.96461,3e-05,6.24592]
[1777454481304,32.74,77059.705,0.0,-0.96475,3e-05,6.22532]
[1777454485191,32.74,77056.8133,0.0,-0.96484,3e-05,6.21168]
[1777454485273,32.74,77056.8133,0.0,-0.96484,3e-05,6.21168]
[1777454485584,32.74,77056.8133,0.0,-0.96485,3e-05,6.21137]
[1777454485774,32.74,77056.8133,0.0,-0.96485,3e-05,6.21137]
[1777454485875,32.74,77056.8133,0.0,-0.96485,3e-05,6.21105]
[1777454491314,32.74,77058.1933,0.0,-0.96483,3e-05,6.21312]
[1777454492876,32.74,77058.09,0.0,-0.96484,3e-05,6.21235]
[1777454493023,32.74,77058.09,0.0,-0.96484,3e-05,6.21235]
[1777454498320,32.73,77060.3983,0.0,-0.96478,3e-05,6.22047]
[1777454498643,32.73,77060.3983,0.0,-0.96478,3e-05,6.22047]
[1777454498774,32.73,77060.3983,0.0,-0.96478,3e-05,6.22047]
[1777454498944,32.73,77060.3983,0.0,-0.96478,3e-05,6.22047]
[1777454499025,32.73,77060.3983,0.0,-0.96478,3e-05,6.22047]
[1777454499098,32.73,77060.3983,0.0,-0.96478,3e-05,6.22013]
[1777454504326,32.73,77062.7783,0.0,-0.96473,3e-05,6.22885]
[1777454506983,32.73,77058.9767,0.0,-0.96484,3e-05,6.21158]
[1777454507021,32.73,77058.9767,0.0,-0.96484,3e-05,6.21158]
[1777454509838,32.73,77058.1667,0.0,-0.96487,3e-05,6.20712]
[1777454509953,32.73,77058.1667,0.0,-0.96487,3e-05,6.20712]
[1777454510027,32.73,77058.1667,0.0,-0.96487,3e-05,6.20712]
[1777454510125,32.73,77058.1667,0.0,-0.96488,3e-05,6.20679]
[1777454511333,32.73,77065.14,0.0,-0.96467,3e-05,6.23694]
[1777454516591,32.72,77062.08,0.0,-0.96478,3e-05,6.22151]
[1777454517504,32.72,77062.08,0.0,-0.96478,3e-05,6.22151]
[1777454517521,32.72,77062.08,0.0,-0.96478,3e-05,6.22151]
[1777454517803,32.72,77062.08,0.0,-0.96478,3e-05,6.22151]
[1777454518023,32.72,77062.08,0.0,-0.96478,3e-05,6.22151]
[1777454518121,32.72,77062.08,0.0,-0.96478,3e-05,6.22119]
[1777454523297,32.72,77059.3067,0.0,-0.96487,3e-05,6.20786]
[1777454523519,32.72,77056.6667,0.0,-0.96495,3e-05,6.19605]
[1777454528591,32.72,77054.5383,0.0,-0.96502,3e-05,6.1854]
[1777454528736,32.72,77054.5383,0.0,-0.96502,3e-05,6.1854]
[1777454528777,32.72,77054.5383,0.0,-0.96502,3e-05,6.1854]
[1777454528834,32.72,77054.5383,0.0,-0.96502,3e-05,6.18515]
[1777454532703,32.72,77048.9417,0.0,-0.96519,3e-05,6.15985]
[1777454533892,32.72,77048.9417,0.0,-0.96519,3e-05,6.15985]
[1777454534024,32.72,77048.9417,0.0,-0.96519,3e-05,6.15985]
[1777454534125,32.72,77048.9417,0.0,-0.96519,3e-05,6.15985]
[1777454534278,32.72,77048.9417,0.0,-0.96519,3e-05,6.15985]
[1777454534349,32.72,77048.9417,0.0,-0.9652,3e-05,6.15963]
[1777454539752,32.71,77048.3217,0.0,-0.96522,3e-05,6.15564]
[1777454540556,32.71,77048.3217,0.0,-0.96522,3e-05,6.15564]
[1777454540779,32.71,77048.3217,0.0,-0.96522,3e-05,6.15564]
[1777454546801,32.71,77050.0967,0.0,-0.96518,3e-05,6.16176]
[1777454552374,32.71,77052.025,0.0,-0.96515,3e-05,6.16661]
[1777454555474,32.71,77052.615,0.0,-0.96513,3e-05,6.16846]
[1777454555520,32.71,77052.615,0.0,-0.96513,3e-05,6.16846]
[1777454555912,32.71,77052.615,0.0,-0.96513,3e-05,6.16846]
[1777454556020,32.71,77052.615,0.0,-0.96513,3e-05,6.16846]
[1777454556120,32.71,77052.615,0.0,-0.96513,3e-05,6.16822]
[1777454561906,32.71,77051.055,0.0,-0.96519,3e-05,6.16006]
[1777454564468,32.71,77050.71,0.0,-0.9652,3e-05,6.1581]
[1777454564525,32.71,77050.71,0.0,-0.9652,3e-05,6.1581]
[1777454565934,32.71,77057.1433,0.0,-0.96502,3e-05,6.18557]
[1777454570980,32.7,77056.7467,0.0,-0.96504,3e-05,6.18252]
[1777454576016,32.7,77055.8733,0.0,-0.96507,3e-05,6.17746]
[1777454577079,32.7,77055.8733,0.0,-0.96507,3e-05,6.17746]
[1777454577274,32.7,77055.8733,0.0,-0.96507,3e-05,6.17746]
[1777454577564,32.7,77055.8733,0.0,-0.96507,3e-05,6.17719]
[1777454577769,32.7,77055.8733,0.0,-0.96507,3e-05,6.17719]
[1777454578036,32.7,77055.8733,0.0,-0.96508,3e-05,6.17694]
[1777454582791,32.7,77056.4367,0.0,-0.96507,3e-05,6.17837]
[1777454583026,32.7,77056.4367,0.0,-0.96507,3e-05,6.17837]
[1777454588107,32.7,77059.08,0.0,-0.965,3e-05,6.18827]
[1777454588614,32.7,77059.08,0.0,-0.965,3e-05,6.18827]
[1777454588772,32.7,77059.08,0.0,-0.965,3e-05,6.18827]
[1777454589114,32.7,77059.08,0.0,-0.965,3e-05,6.18801]
[1777454591760,32.7,77058.3233,0.0,-0.96503,3e-05,6.18419]
[1777454591777,32.7,77058.3233,0.0,-0.96503,3e-05,6.18419]
[1777454597420,32.69,77057.1883,0.0,-0.96507,3e-05,6.1777]
[1777454602950,32.69,77056.4583,0.0,-0.9651,3e-05,6.17328]
[1777454603021,32.69,77056.4583,0.0,-0.9651,3e-05,6.17328]
[1777454603454,32.69,77056.4583,0.0,-0.9651,3e-05,6.173]
[1777454603524,32.69,77056.4583,0.0,-0.9651,3e-05,6.173]
[1777454604427,32.69,77062.7233,0.0,-0.96492,3e-05,6.20004]
[1777454610261,32.69,77065.985,0.0,-0.96484,3e-05,6.21255]
[1777454613618,32.69,77066.2033,0.0,-0.96485,3e-05,6.21021]
[1777454613773,32.69,77066.2033,0.0,-0.96485,3e-05,6.21021]
[1777454619324,32.68,77069.3683,0.0,-0.96477,3e-05,6.22216]
[1777454621788,32.68,77070.345,0.0,-0.96474,3e-05,6.22579]
[1777454622022,32.68,77070.345,0.0,-0.96474,3e-05,6.22579]
[1777454622329,32.68,77070.345,0.0,-0.96474,3e-05,6.22579]
[1777454622345,32.68,77070.345,0.0,-0.96475,3e-05,6.22546]
[1777454622523,32.68,77070.345,0.0,-0.96475,3e-05,6.22546]
[1777454628387,32.68,77073.8267,0.0,-0.96466,3e-05,6.23866]
[1777454629242,32.68,77073.8267,0.0,-0.96466,3e-05,6.23866]
[1777454629277,32.68,77073.8267,0.0,-0.96466,3e-05,6.23866]
[1777454630401,32.68,77081.7933,0.0,-0.96442,3e-05,6.27288]
[1777454635435,32.67,77084.69,0.0,-0.96435,3e-05,6.28357]
[1777454640463,32.67,77086.1767,0.0,-0.96432,3e-05,6.28802]
[1777454645467,32.67,77087.8583,0.0,-0.96429,3e-05,6.29329]
[1777454646361,32.67,77087.8583,0.0,-0.96429,3e-05,6.29329]
[1777454646521,32.67,77087.8583,0.0,-0.96429,3e-05,6.29286]
[1777454646844,32.67,77087.8583,0.0,-0.96429,3e-05,6.29286]
[1777454647023,32.67,77087.8583,0.0,-0.96429,3e-05,6.29286]
[1777454647125,32.67,77087.8583,0.0,-0.96429,3e-05,6.29243]
[1777454651349,32.66,77085.7,0.0,-0.96437,3e-05,6.28164]
[1777454651523,32.66,77085.7,0.0,-0.96437,3e-05,6.28124]
[1777454657479,32.66,77087.6233,0.0,-0.96433,3e-05,6.28727]
[1777454658146,32.66,77087.6233,0.0,-0.96433,3e-05,6.28727]
[1777454658271,32.66,77087.6233,0.0,-0.96433,3e-05,6.28727]
[1777454658876,32.66,77087.6233,0.0,-0.96433,3e-05,6.28684]
[1777454659021,32.66,77087.6233,0.0,-0.96433,3e-05,6.28684]
[1777454659104,32.66,77087.6233,0.0,-0.96433,3e-05,6.28641]
[1777454664486,32.65,77090.9017,0.0,-0.96425,3e-05,6.2987]
[1777454666714,32.65,77091.16,0.0,-0.96425,3e-05,6.29897]
[1777454666779,32.65,77091.16,0.0,-0.96425,3e-05,6.29897]
[1777454672494,32.65,77092.0733,0.0,-0.96425,3e-05,6.29799]
[1777454676805,32.65,77092.795,0.0,-0.96424,3e-05,6.29943]
[1777454677025,32.65,77092.795,0.0,-0.96424,3e-05,6.29943]
[1777454677337,32.65,77092.795,0.0,-0.96424,3e-05,6.29943]
[1777454677438,32.64,77092.795,0.0,-0.96425,3e-05,6.29899]
[1777454677523,32.64,77092.795,0.0,-0.96425,3e-05,6.29899]
[1777454683505,32.64,77094.2133,0.0,-0.96422,3e-05,6.30261]
[1777454683733,32.64,77094.2133,0.0,-0.96422,3e-05,6.30261]
[1777454683775,32.64,77094.2133,0.0,-0.96422,3e-05,6.30261]
[1777454689511,32.64,77094.4967,0.0,-0.96423,3e-05,6.30123]
[1777454694849,32.63,77094.9283,0.0,-0.96424,3e-05,6.30051]
[1777454699884,32.63,77095.0317,0.0,-0.96425,3e-05,6.2988]
[1777454705176,32.63,77094.89,0.0,-0.96426,3e-05,6.29646]
[1777454705269,32.63,77094.89,0.0,-0.96426,3e-05,6.29646]
[1777454705819,32.63,77094.89,0.0,-0.96427,3e-05,6.29604]
[1777454706025,32.63,77094.89,0.0,-0.96427,3e-05,6.29604]
[1777454706038,32.63,77094.89,0.0,-0.96427,3e-05,6.29562]
[1777454711378,32.62,77095.1517,0.0,-0.96427,3e-05,6.29508]
[1777454711522,32.62,77095.1517,0.0,-0.96427,3e-05,6.29508]
[1777454717538,32.62,77091.3933,0.0,-0.96441,3e-05,6.27568]
[1777454717697,32.62,77091.3933,0.0,-0.96441,3e-05,6.27568]
[1777454717772,32.62,77091.3933,0.0,-0.96441,3e-05,6.27568]
[1777454718197,32.62,77091.3933,0.0,-0.96441,3e-05,6.27568]
[1777454718274,32.62,77091.3933,0.0,-0.96441,3e-05,6.27568]
[1777454718372,32.62,77091.3933,0.0,-0.96441,3e-05,6.27529]
[1777454724053,32.61,77091.1667,0.0,-0.96443,3e-05,6.27196]
[1777454724804,32.61,77091.1667,0.0,-0.96443,3e-05,6.27196]
[1777454725022,32.61,77091.1667,0.0,-0.96443,3e-05,6.27196]
[1777454729088,32.61,77095.5017,0.0,-0.96432,3e-05,6.28909]
[1777454731604,32.61,77096.52,0.0,-0.9643,3e-05,6.29037]
[1777454731774,32.61,77096.52,0.0,-0.9643,3e-05,6.29037]
[1777454732353,32.61,77096.52,0.0,-0.9643,3e-05,6.29037]
[1777454732524,32.61,77096.52,0.0,-0.9643,3e-05,6.29037]
[1777454732553,32.61,77094.69,0.0,-0.96436,3e-05,6.28188]
[1777454737154,32.61,77096.0383,0.0,-0.96433,3e-05,6.28623]
[1777454737272,32.61,77096.0383,0.0,-0.96433,3e-05,6.28623]
[1777454743186,32.6,77098.6333,0.0,-0.96427,3e-05,6.29477]
[1777454748221,32.6,77096.1633,0.0,-0.96436,3e-05,6.28183]
[1777454748619,32.6,77096.1633,0.0,-0.96436,3e-05,6.28183]
[1777454748775,32.6,77096.1633,0.0,-0.96436,3e-05,6.28183]
[1777454749403,32.6,77096.1633,0.0,-0.96436,3e-05,6.28183]
[1777454749524,32.6,77096.1633,0.0,-0.96436,3e-05,6.28183]
[1777454749570,32.6,77096.03,0.0,-0.96437,3e-05,6.28085]
[1777454752797,32.6,77096.1083,0.0,-0.96438,3e-05,6.28001]
[1777454753020,32.6,77096.1083,0.0,-0.96438,3e-05,6.28001]
[1777454756872,32.59,77093.885,0.0,-0.96445,3e-05,6.26867]
[1777454757021,32.59,77093.885,0.0,-0.96445,3e-05,6.26867]
[1777454757284,32.59,77093.885,0.0,-0.96446,3e-05,6.26828]
[1777454762320,32.59,77096.2917,0.0,-0.9644,3e-05,6.27698]
[1777454767354,32.59,77095.0817,0.0,-0.96445,3e-05,6.26974]
[1777454772389,32.58,77095.005,0.0,-0.96446,3e-05,6.26754]
[1777454777424,32.58,77095.1967,0.0,-0.96447,3e-05,6.26654]
[1777454777636,32.58,77095.1967,0.0,-0.96447,3e-05,6.26654]
[1777454777773,32.58,77095.1967,0.0,-0.96447,3e-05,6.26654]
[1777454783492,32.58,77094.9283,0.0,-0.96449,3e-05,6.26354]
[1777454783520,32.58,77094.9283,0.0,-0.96449,3e-05,6.26354]
[1777454784550,32.58,77094.9283,0.0,-0.96449,3e-05,6.26318]
[1777454784606,32.58,77088.0767,0.0,-0.9647,3e-05,6.23267]
[1777454784780,32.58,77088.0767,0.0,-0.9647,3e-05,6.23267]
[1777454790515,32.57,77085.7733,0.0,-0.96478,3e-05,6.22077]
[1777454791662,32.57,77085.605,0.0,-0.9648,3e-05,6.21737]
[1777454791774,32.57,77085.605,0.0,-0.9648,3e-05,6.21737]
[1777454797564,32.57,77084.7,0.0,-0.96484,3e-05,6.21173]
[1777454801547,32.57,77084.0667,0.0,-0.96486,3e-05,6.20813]
[1777454801775,32.57,77084.0667,0.0,-0.96486,3e-05,6.20784]
[1777454802486,32.57,77084.0667,0.0,-0.96486,3e-05,6.20784]
[1777454802522,32.57,77084.0667,0.0,-0.96486,3e-05,6.20784]
[1777454802599,32.57,77084.0667,0.0,-0.96487,3e-05,6.20755]
[1777454808006,32.57,77087.5133,0.0,-0.96477,3e-05,6.22123]
[1777454808019,32.57,77087.5133,0.0,-0.96477,3e-05,6.22123]
[1777454813636,32.56,77086.5267,0.0,-0.96481,3e-05,6.21519]
[1777454817463,32.56,77085.525,0.0,-0.96485,3e-05,6.20997]
[1777454817519,32.56,77085.525,0.0,-0.96485,3e-05,6.20997]
[1777454818432,32.56,77085.525,0.0,-0.96485,3e-05,6.2097]
[1777454818524,32.56,77085.525,0.0,-0.96485,3e-05,6.2097]
[1777454818533,32.56,77085.525,0.0,-0.96485,3e-05,6.20943]
[1777454823646,32.56,77083.9617,0.0,-0.96491,3e-05,6.20127]
[1777454827193,32.56,77083.6583,0.0,-0.96492,3e-05,6.19918]
[1777454827268,32.56,77083.6583,0.0,-0.96492,3e-05,6.19918]
[1777454833656,32.56,77082.5517,0.0,-0.96497,3e-05,6.1926]
[1777454835048,32.56,77081.9767,0.0,-0.96499,3e-05,6.18985]
[1777454835268,32.56,77081.9767,0.0,-0.96499,3e-05,6.18985]
[1777454835460,32.56,77081.9767,0.0,-0.96499,3e-05,6.18985]
[1777454835524,32.56,77081.9767,0.0,-0.96499,3e-05,6.18985]
[1777454835615,32.56,77081.9767,0.0,-0.96499,3e-05,6.18961]
[1777454838638,32.55,77080.2817,0.0,-0.96504,3e-05,6.18173]
[1777454840663,32.55,77085.1717,0.0,-0.9649,3e-05,6.20245]
[1777454842665,32.55,77089.1817,0.0,-0.96479,3e-05,6.21951]
[1777454845668,32.55,77093.2033,0.0,-0.96467,3e-05,6.23629]
[1777454850673,32.55,77096.135,0.0,-0.9646,3e-05,6.2476]
[1777454855678,32.55,77097.1133,0.0,-0.96459,3e-05,6.24791]
[1777454861684,32.54,77099.205,0.0,-0.96454,3e-05,6.25512]
[1777454866689,32.54,77100.675,0.0,-0.96451,3e-05,6.25989]
[1777454872082,32.54,77100.1317,0.0,-0.96454,3e-05,6.25542]
[1777454877117,32.53,77098.38,0.0,-0.9646,3e-05,6.24606]
[1777454882152,32.53,77100.735,0.0,-0.96454,3e-05,6.25478]
[1777454887187,32.53,77101.9617,0.0,-0.96452,3e-05,6.25848]
[1777454892222,32.53,77106.1283,0.0,-0.96441,3e-05,6.27508]
[1777454897257,32.52,77106.94,0.0,-0.9644,3e-05,6.27682]
[1777454902725,32.52,77107.6367,0.0,-0.96439,3e-05,6.27804]
[1777454907730,32.52,77107.2283,0.0,-0.96441,3e-05,6.27438]
[1777454912735,32.51,77107.3833,0.0,-0.96443,3e-05,6.27086]
[1777454918404,32.51,77107.3567,0.0,-0.96445,3e-05,6.2686]
[1777454923439,32.51,77106.77,0.0,-0.96448,3e-05,6.26426]
[1777454928475,32.51,77106.6733,0.0,-0.96449,3e-05,6.2621]
[1777454933511,32.5,77107.1467,0.0,-0.96449,3e-05,6.26248]
[1777454938546,32.5,77107.5583,0.0,-0.96449,3e-05,6.26259]
[1777454943580,32.5,77106.7183,0.0,-0.96453,3e-05,6.25719]
[1777454948616,32.5,77106.7517,0.0,-0.96454,3e-05,6.25568]
[1777454953651,32.49,77107.1583,0.0,-0.96454,3e-05,6.25582]
[1777454958686,32.49,77109.5967,0.0,-0.96448,3e-05,6.26494]
[1777454963720,32.49,77109.72,0.0,-0.96448,3e-05,6.26377]
[1777454968756,32.49,77109.2083,0.0,-0.96451,3e-05,6.25982]
[1777454973791,32.48,77109.0267,0.0,-0.96454,3e-05,6.25499]
[1777454978821,32.48,77108.0567,0.0,-0.96458,3e-05,6.2491]
[1777454983826,32.48,77108.115,0.0,-0.96459,3e-05,6.2478]
[1777454988831,32.48,77107.505,0.0,-0.96462,3e-05,6.24356]
[1777454993836,32.47,77107.3917,0.0,-0.96463,3e-05,6.24155]
[1777454998841,32.47,77106.2667,0.0,-0.96468,3e-05,6.23511]
[1777455003846,32.47,77106.4767,0.0,-0.96468,3e-05,6.23458]
[1777455008851,32.47,77106.84,0.0,-0.96468,3e-05,6.23474]
[1777455013856,32.46,77109.435,0.0,-0.96461,3e-05,6.24472]
[1777455018861,32.46,77109.9833,0.0,-0.96461,3e-05,6.24562]
[1777455023866,32.46,77109.8833,0.0,-0.96462,3e-05,6.24366]
[1777455028871,32.46,77108.56,0.0,-0.96467,3e-05,6.23635]
[1777455034213,32.45,77107.8167,0.0,-0.96472,3e-05,6.22902]
[1777455039248,32.45,77109.7183,0.0,-0.96467,3e-05,6.23597]
[1777455044283,32.45,77110.5067,0.0,-0.96466,3e-05,6.23799]
[1777455049318,32.45,77108.815,0.0,-0.96472,3e-05,6.2291]
[1777455054353,32.44,77110.455,0.0,-0.96468,3e-05,6.23494]
[1777455059388,32.44,77110.7,0.0,-0.96468,3e-05,6.23459]
[1777455064423,32.44,77110.74,0.0,-0.96469,3e-05,6.23335]
[1777455069458,32.44,77108.59,0.0,-0.96476,3e-05,6.22251]
[1777455074493,32.44,77106.2067,0.0,-0.96484,3e-05,6.21076]
[1777455079528,32.43,77107.3233,0.0,-0.96482,3e-05,6.21443]
[1777455084563,32.43,77107.2633,0.0,-0.96483,3e-05,6.21293]
[1777455089598,32.43,77106.7317,0.0,-0.96485,3e-05,6.20938]
[1777455094633,32.43,77107.5783,0.0,-0.96485,3e-05,6.20952]
[1777455099668,32.43,77107.5433,0.0,-0.96486,3e-05,6.20817]
[1777455104703,32.42,77111.4117,0.0,-0.96475,3e-05,6.22397]
[1777455109738,32.42,77110.535,0.0,-0.96478,3e-05,6.21882]
[1777455114773,32.42,77111.6883,0.0,-0.96476,3e-05,6.22265]
[1777455119965,32.42,77110.825,0.0,-0.96479,3e-05,6.21757]
[1777455125850,32.42,77111.5667,0.0,-0.96478,3e-05,6.21933]
[1777455130886,32.41,77111.795,0.0,-0.96478,3e-05,6.21908]
[1777455133906,32.41,77115.8417,0.0,-0.96467,3e-05,6.23614]
[1777455137935,32.41,77111.5183,0.0,-0.9648,3e-05,6.21603]
[1777455140956,32.41,77116.3433,0.0,-0.96466,3e-05,6.23653]
[1777455142272,32.41,77115.5517,0.0,-0.96469,3e-05,6.23275]
[1777455142874,32.41,77115.5517,0.0,-0.96469,3e-05,6.23275]
[1777455143977,32.41,77119.775,0.0,-0.96457,3e-05,6.25079]
[1777455144984,32.41,77126.7367,0.0,-0.96436,3e-05,6.28132]
[1777455146545,32.41,77130.2917,0.0,-0.96426,3e-05,6.29676]
[1777455146580,32.41,77130.2917,0.0,-0.96426,3e-05,6.29676]
[1777455146661,32.41,77130.2917,0.0,-0.96426,3e-05,6.29676]
[1777455146774,32.41,77130.2917,0.0,-0.96426,3e-05,6.29676]
[1777455146875,32.41,77130.2917,0.0,-0.96426,3e-05,6.29638]
[1777455147993,32.41,77134.4733,0.0,-0.96413,3e-05,6.31462]
[1777455150996,32.4,77141.9517,0.0,-0.96392,3e-05,6.34674]
[1777455151997,32.4,77146.86,0.0,-0.96378,3e-05,6.36584]
[1777455152998,32.4,77136.2917,0.0,-0.96411,3e-05,6.31812]
[1777455153999,32.4,77128.3583,0.0,-0.96435,3e-05,6.28242]
[1777455155455,32.4,77130.9883,0.0,-0.96427,3e-05,6.29375]
[1777455155527,32.4,77130.9883,0.0,-0.96427,3e-05,6.29375]
[1777455155546,32.4,77130.9883,0.0,-0.96428,3e-05,6.29336]
[1777455156326,32.4,77130.9883,0.0,-0.96428,3e-05,6.29336]
[1777455156525,32.4,77130.9883,0.0,-0.96428,3e-05,6.29336]
[1777455158003,32.4,77136.0867,0.0,-0.96413,3e-05,6.31528]
[1777455163008,32.4,77142.695,0.0,-0.96394,3e-05,6.34281]
[1777455164010,32.4,77147.245,0.0,-0.9638,3e-05,6.36273]
[1777455164475,32.4,77147.245,0.0,-0.9638,3e-05,6.36273]
[1777455164521,32.4,77147.245,0.0,-0.9638,3e-05,6.36273]
[1777455164617,32.4,77147.245,0.0,-0.96381,3e-05,6.36226]
[1777455165685,32.4,77147.245,0.0,-0.96381,3e-05,6.36226]
[1777455165774,32.4,77147.245,0.0,-0.96381,3e-05,6.36226]
[1777455167013,32.39,77142.9183,0.0,-0.96395,3e-05,6.34196]
[1777455172035,32.39,77145.0383,0.0,-0.9639,3e-05,6.34921]
[1777455173036,32.39,77154.5683,0.0,-0.96361,3e-05,6.3915]
[1777455174037,32.39,77159.56,0.0,-0.96346,3e-05,6.41343]
[1777455176130,32.39,77161.3683,0.0,-0.96341,3e-05,6.42045]
[1777455176273,32.39,77161.3683,0.0,-0.96341,3e-05,6.42045]
[1777455176333,32.39,77161.3683,0.0,-0.96341,3e-05,6.41988]
[1777455179473,32.38,77159.3867,0.0,-0.96348,3e-05,6.40982]
[1777455179521,32.38,77159.3867,0.0,-0.96348,3e-05,6.40982]
[1777455185048,32.38,77171.375,0.0,-0.96314,3e-05,6.46062]
[1777455189062,32.38,77167.6617,0.0,-0.96327,3e-05,6.4413]
[1777455189271,32.38,77167.6617,0.0,-0.96327,3e-05,6.4413]
[1777455189580,32.38,77167.6617,0.0,-0.96327,3e-05,6.4413]
[1777455189772,32.38,77167.6617,0.0,-0.96327,3e-05,6.4413]
[1777455189873,32.37,77167.6617,0.0,-0.96327,3e-05,6.44068]
[1777455194062,32.37,77171.3717,0.0,-0.96318,3e-05,6.45503]
[1777455194271,32.37,77171.3717,0.0,-0.96318,3e-05,6.45503]
[1777455194470,32.37,77171.3717,0.0,-0.96318,3e-05,6.45503]
[1777455194524,32.37,77171.3717,0.0,-0.96318,3e-05,6.45503]
[1777455194571,32.37,77171.3717,0.0,-0.96318,3e-05,6.45441]
[1777455198018,32.37,77171.0217,0.0,-0.9632,3e-05,6.45157]
[1777455198046,32.37,77171.0217,0.0,-0.9632,3e-05,6.45096]
[1777455198126,32.37,77171.0217,0.0,-0.9632,3e-05,6.45096]
[1777455198275,32.37,77171.0217,0.0,-0.9632,3e-05,6.45096]
[1777455202788,32.36,77168.4533,0.0,-0.9633,3e-05,6.43693]
[1777455203023,32.36,77168.4533,0.0,-0.9633,3e-05,6.43693]
[1777455203029,32.36,77168.4533,0.0,-0.9633,3e-05,6.43633]
[1777455203313,32.36,77168.4533,0.0,-0.9633,3e-05,6.43633]
[1777455203522,32.36,77168.4533,0.0,-0.9633,3e-05,6.43633]
[1777455204410,32.36,77174.31,0.0,-0.96313,3e-05,6.4616]
[1777455206927,32.36,77175.0967,0.0,-0.96311,3e-05,6.46453]
[1777455207027,32.36,77175.0967,0.0,-0.96311,3e-05,6.46453]
[1777455207028,32.36,77175.0967,0.0,-0.96312,3e-05,6.46389]
[1777455207303,32.36,77175.0967,0.0,-0.96312,3e-05,6.46389]
[1777455207527,32.36,77175.0967,0.0,-0.96312,3e-05,6.46389]
[1777455212405,32.35,77177.675,0.0,-0.96307,3e-05,6.46994]
[1777455212538,32.35,77177.675,0.0,-0.96307,3e-05,6.46994]
[1777455212600,32.35,77177.675,0.0,-0.96308,3e-05,6.4693]
[1777455214481,32.35,77179.21,0.0,-0.96304,3e-05,6.47487]
[1777455215488,32.35,77192.1833,0.0,-0.96264,3e-05,6.53329]
[1777455217502,32.35,77188.9117,0.0,-0.96275,3e-05,6.51693]
[1777455218509,32.35,77183.0283,0.0,-0.96294,3e-05,6.48949]
[1777455219516,32.35,77172.9783,0.0,-0.96325,3e-05,6.44327]
[1777455220618,32.35,77172.9783,0.0,-0.96325,3e-05,6.44327]
[1777455220747,32.35,77172.9783,0.0,-0.96325,3e-05,6.44327]
[1777455221530,32.34,77164.1817,0.0,-0.96353,3e-05,6.40243]
[1777455223544,32.34,77157.9883,0.0,-0.96373,3e-05,6.37356]
[1777455225558,32.34,77153.4917,0.0,-0.96388,3e-05,6.35244]
[1777455227468,32.34,77153.985,0.0,-0.96386,3e-05,6.35422]
[1777455227520,32.34,77153.985,0.0,-0.96386,3e-05,6.35422]
[1777455227572,32.34,77153.985,0.0,-0.96387,3e-05,6.35383]
[1777455228219,32.34,77153.985,0.0,-0.96387,3e-05,6.35383]
[1777455228275,32.34,77153.985,0.0,-0.96387,3e-05,6.35383]
[1777455229586,32.34,77142.615,0.0,-0.96422,3e-05,6.30218]
[1777455232982,32.34,77141.975,0.0,-0.96424,3e-05,6.29857]
[1777455233024,32.34,77141.975,0.0,-0.96424,3e-05,6.29857]
[1777455234063,32.34,77141.975,0.0,-0.96424,3e-05,6.29818]
[1777455234096,32.34,77145.005,0.0,-0.96416,3e-05,6.31133]
[1777455234272,32.34,77145.005,0.0,-0.96416,3e-05,6.31133]
[1777455234621,32.34,77145.005,0.0,-0.96416,3e-05,6.31095]
[1777455239060,32.33,77145.5517,0.0,-0.96415,3e-05,6.31225]
[1777455239272,32.33,77146.46,0.0,-0.96412,3e-05,6.31592]
[1777455243047,32.33,77146.5933,0.0,-0.96413,3e-05,6.31535]
[1777455243104,32.33,77148.0917,0.0,-0.96409,3e-05,6.32166]
[1777455243272,32.33,77148.0917,0.0,-0.96409,3e-05,6.32166]
[1777455243684,32.33,77148.0917,0.0,-0.96409,3e-05,6.32127]
[1777455244154,32.33,77148.0917,0.0,-0.96409,3e-05,6.32127]
[1777455244272,32.33,77148.0917,0.0,-0.96409,3e-05,6.32127]
[1777455249020,32.33,77149.2283,0.0,-0.96406,3e-05,6.32475]
[1777455249073,32.33,77149.2283,0.0,-0.96407,3e-05,6.32435]
[1777455249274,32.33,77149.2283,0.0,-0.96407,3e-05,6.32435]
[1777455249754,32.33,77149.2283,0.0,-0.96407,3e-05,6.32435]
[1777455249772,32.33,77149.2283,0.0,-0.96407,3e-05,6.32435]
[1777455249805,32.33,77149.2283,0.0,-0.96407,3e-05,6.32393]
[1777455253754,32.32,77154.0867,0.0,-0.96393,3e-05,6.34401]
[1777455258596,32.32,77154.0917,0.0,-0.96395,3e-05,6.34229]
[1777455258770,32.32,77154.0917,0.0,-0.96395,3e-05,6.34229]
[1777455258791,32.32,77154.0917,0.0,-0.96395,3e-05,6.34185]
[1777455259371,32.32,77154.0917,0.0,-0.96395,3e-05,6.34185]
[1777455259522,32.32,77154.0917,0.0,-0.96395,3e-05,6.34185]
[1777455261812,32.32,77158.34,0.0,-0.96383,3e-05,6.35954]
[1777455262819,32.32,77162.1617,0.0,-0.96371,3e-05,6.37625]
[1777455265846,32.32,77164.555,0.0,-0.96365,3e-05,6.38602]
[1777455266020,32.32,77164.555,0.0,-0.96365,3e-05,6.38602]
[1777455266120,32.31,77164.555,0.0,-0.96365,3e-05,6.3855]
[1777455266733,32.31,77164.555,0.0,-0.96365,3e-05,6.3855]
[1777455266772,32.31,77164.555,0.0,-0.96365,3e-05,6.3855]
[1777455267854,32.31,77171.065,0.0,-0.96346,3e-05,6.4138]
[1777455269868,32.31,77174.5917,0.0,-0.96336,3e-05,6.42861]
[1777455271945,32.31,77175.955,0.0,-0.96332,3e-05,6.43418]
[1777455272020,32.31,77175.955,0.0,-0.96332,3e-05,6.43418]
[1777455272124,32.31,77175.955,0.0,-0.96334,3e-05,6.43114]
[1777455273134,32.31,77181.16,0.0,-0.96318,3e-05,6.45415]
[1777455273271,32.31,77181.16,0.0,-0.96318,3e-05,6.45415]
[1777455275910,32.31,77174.8783,0.0,-0.96339,3e-05,6.42394]
[1777455278403,32.3,77171.82,0.0,-0.96349,3e-05,6.40902]
[1777455278526,32.3,77171.82,0.0,-0.96349,3e-05,6.40902]
[1777455278898,32.3,77171.82,0.0,-0.96349,3e-05,6.40902]
[1777455279025,32.3,77171.82,0.0,-0.96349,3e-05,6.40902]
[1777455279119,32.3,77171.82,0.0,-0.96349,3e-05,6.40848]
[1777455284743,32.3,77174.5617,0.0,-0.96343,3e-05,6.41815]
[1777455288247,32.3,77176.1733,0.0,-0.96339,3e-05,6.42324]
[1777455288281,32.3,77176.1733,0.0,-0.96339,3e-05,6.42324]
[1777455294010,32.29,77174.4067,0.0,-0.96347,3e-05,6.41253]
[1777455294020,32.29,77174.4067,0.0,-0.96347,3e-05,6.41253]
[1777455294036,32.29,77174.4067,0.0,-0.96347,3e-05,6.41199]
[1777455294924,32.29,77174.4067,0.0,-0.96347,3e-05,6.41199]
[1777455295022,32.29,77174.4067,0.0,-0.96347,3e-05,6.41199]
[1777455298328,32.29,77174.43,0.0,-0.96348,3e-05,6.40996]
[1777455298482,32.29,77174.43,0.0,-0.96348,3e-05,6.40996]
[1777455298529,32.29,77174.43,0.0,-0.96348,3e-05,6.40996]
[1777455299071,32.29,77174.43,0.0,-0.96349,3e-05,6.40942]
[1777455302093,32.28,77180.8717,0.0,-0.9633,3e-05,6.4369]
[1777455304847,32.28,77183.82,0.0,-0.96322,3e-05,6.4491]
[1777455305021,32.28,77183.82,0.0,-0.96322,3e-05,6.4491]
[1777455305113,32.28,77183.82,0.0,-0.96322,3e-05,6.44849]
[1777455305862,32.28,77183.82,0.0,-0.96322,3e-05,6.44849]
[1777455306023,32.28,77183.82,0.0,-0.96322,3e-05,6.44849]
[1777455307127,32.28,77188.44,0.0,-0.96309,3e-05,6.46824]
[1777455310148,32.28,77193.8767,0.0,-0.96293,3e-05,6.49106]
[1777455310447,32.28,77193.8767,0.0,-0.96293,3e-05,6.49106]
[1777455310527,32.28,77193.8767,0.0,-0.96293,3e-05,6.49106]
[1777455311628,32.28,77193.8767,0.0,-0.96293,3e-05,6.49039]
[1777455311773,32.28,77193.8767,0.0,-0.96293,3e-05,6.49039]
[1777455312162,32.27,77193.8767,0.0,-0.96294,3e-05,6.4897]
[1777455313169,32.27,77198.5617,0.0,-0.9628,3e-05,6.51041]
[1777455317085,32.27,77200.465,0.0,-0.96275,3e-05,6.51703]
[1777455317278,32.27,77202.1783,0.0,-0.9627,3e-05,6.52417]
[1777455321822,32.26,77203.6567,0.0,-0.96268,3e-05,6.52809]
[1777455322021,32.26,77203.6567,0.0,-0.96268,3e-05,6.52809]
[1777455322036,32.26,77203.6567,0.0,-0.96268,3e-05,6.52735]
[1777455322939,32.26,77203.6567,0.0,-0.96268,3e-05,6.52735]
[1777455323024,32.26,77203.6567,0.0,-0.96268,3e-05,6.52735]
[1777455324185,32.26,77208.8233,0.0,-0.96253,3e-05,6.54955]
[1777455326187,32.26,77212.6683,0.0,-0.96242,3e-05,6.56569]
[1777455330191,32.25,77216.9717,0.0,-0.9623,3e-05,6.58239]
[1777455331405,32.25,77218.4517,0.0,-0.96227,3e-05,6.58594]
[1777455331519,32.25,77218.4517,0.0,-0.96227,3e-05,6.58594]
[1777455331620,32.25,77218.4517,0.0,-0.96228,3e-05,6.58516]
[1777455333069,32.25,77218.4517,0.0,-0.96228,3e-05,6.58516]
[1777455333281,32.25,77218.4517,0.0,-0.96229,3e-05,6.58438]
[1777455334195,32.25,77213.515,0.0,-0.96245,3e-05,6.56086]
[1777455335196,32.25,77210.7717,0.0,-0.96254,3e-05,6.54749]
[1777455339566,32.24,77211.5967,0.0,-0.96253,3e-05,6.5483]
[1777455339771,32.24,77211.5967,0.0,-0.96253,3e-05,6.5483]
[1777455339786,32.24,77211.5967,0.0,-0.96254,3e-05,6.54755]
[1777455341068,32.24,77211.5967,0.0,-0.96254,3e-05,6.54755]
[1777455341275,32.24,77211.5967,0.0,-0.96255,3e-05,6.54679]
[1777455342203,32.24,77217.415,0.0,-0.96237,3e-05,6.57279]
[1777455345938,32.24,77217.92,0.0,-0.96237,3e-05,6.57275]
[1777455346021,32.24,77217.92,0.0,-0.96237,3e-05,6.57275]
[1777455346039,32.24,77217.92,0.0,-0.96237,3e-05,6.57196]
[1777455347412,32.23,77218.2367,0.0,-0.96237,3e-05,6.57263]
[1777455347522,32.23,77218.2367,0.0,-0.96237,3e-05,6.57263]
[1777455350211,32.23,77220.815,0.0,-0.9623,3e-05,6.58213]
[1777455355068,32.23,77219.2133,0.0,-0.96238,3e-05,6.57159]
[1777455355169,32.22,77219.2133,0.0,-0.96238,3e-05,6.5708]
[1777455355269,32.22,77219.2133,0.0,-0.96238,3e-05,6.5708]
[1777455356217,32.22,77221.3833,0.0,-0.96232,3e-05,6.58002]
[1777455357150,32.22,77221.3833,0.0,-0.96232,3e-05,6.58002]
[1777455357270,32.22,77221.3833,0.0,-0.96232,3e-05,6.57922]
[1777455359826,32.22,77222.0583,0.0,-0.96231,3e-05,6.58075]
[1777455359927,32.21,77222.0583,0.0,-0.96237,3e-05,6.57259]
[1777455360271,32.21,77222.0583,0.0,-0.96237,3e-05,6.57259]
[1777455361222,32.19,77231.9983,0.0,-0.96211,3e-05,6.6101]
[1777455361526,32.19,77231.9983,0.0,-0.96211,3e-05,6.6101]
[1777455361637,32.19,77231.9983,0.0,-0.96211,3e-05,6.6101]
[1777455364225,32.17,77234.4867,0.0,-0.96216,3e-05,6.6043]
[1777455366962,32.17,77233.1667,0.0,-0.96221,3e-05,6.59657]
[1777455367020,32.17,77233.1667,0.0,-0.96221,3e-05,6.59657]
[1777455371575,32.16,77235.7433,0.0,-0.96216,3e-05,6.60362]
[1777455375314,32.15,77235.9133,0.0,-0.96217,3e-05,6.60196]
[1777455375520,32.15,77235.9133,0.0,-0.96217,3e-05,6.60196]
[1777455380639,32.15,77232.0767,0.0,-0.96233,3e-05,6.57942]
[1777455383163,32.15,77232.4383,0.0,-0.96232,3e-05,6.58031]
[1777455383271,32.15,77231.57,0.0,-0.96236,3e-05,6.57553]
[1777455388695,32.14,77230.9,0.0,-0.96241,3e-05,6.56787]
[1777455392230,32.14,77231.87,0.0,-0.96239,3e-05,6.57084]
[1777455392365,32.13,77231.9,0.0,-0.96241,3e-05,6.56777]
[1777455394737,32.13,77229.5517,0.0,-0.9625,3e-05,6.55472]
[1777455396228,32.13,77229.5517,0.0,-0.9625,3e-05,6.55472]
[1777455400273,32.13,77229.2717,0.0,-0.96253,3e-05,6.54979]
[1777455401712,32.12,77229.2717,0.0,-0.96254,3e-05,6.54907]
[1777455404807,32.12,77224.9367,0.0,-0.96269,3e-05,6.5263]
[1777455405614,32.12,77224.9367,0.0,-0.96269,3e-05,6.5263]
[1777455408835,32.12,77221.53,0.0,-0.96282,3e-05,6.508]
[1777455409842,32.12,77217.9,0.0,-0.96294,3e-05,6.49071]
[1777455412780,32.11,77218.1317,0.0,-0.96294,3e-05,6.49053]
[1777455412863,32.11,77218.1317,0.0,-0.96294,3e-05,6.48992]
[1777455415503,32.11,77216.775,0.0,-0.96299,3e-05,6.48249]
[1777455415521,32.11,77216.775,0.0,-0.96299,3e-05,6.48249]
[1777455420542,32.11,77217.9967,0.0,-0.96298,3e-05,6.48504]
[1777455420776,32.11,77217.9967,0.0,-0.96298,3e-05,6.48504]
[1777455421926,32.1,77214.795,0.0,-0.96309,3e-05,6.4692]
[1777455423940,32.1,77208.6383,0.0,-0.96329,3e-05,6.43998]
[1777455428975,32.1,77210.0933,0.0,-0.96326,3e-05,6.44391]
[1777455430989,32.1,77210.0933,0.0,-0.96326,3e-05,6.44337]
[1777455431020,32.1,77210.0933,0.0,-0.96326,3e-05,6.44337]
[1777455431775,32.1,77210.0933,0.0,-0.96327,3e-05,6.44281]
[1777455431996,32.1,77210.0933,0.0,-0.96327,3e-05,6.44226]
[1777455436423,32.09,77210.1217,0.0,-0.96329,3e-05,6.44024]
[1777455436521,32.09,77210.1217,0.0,-0.96329,3e-05,6.44024]
[1777455442066,32.09,77211.595,0.0,-0.96326,3e-05,6.4437]
[1777455445181,32.09,77210.7167,0.0,-0.9633,3e-05,6.43864]
[1777455445270,32.09,77210.7167,0.0,-0.9633,3e-05,6.43864]
[1777455446095,32.08,77204.72,0.0,-0.96349,3e-05,6.41034]
[1777455447412,32.08,77203.02,0.0,-0.96355,3e-05,6.40216]
[1777455447522,32.08,77203.02,0.0,-0.96355,3e-05,6.40216]
[1777455449239,32.08,77203.02,0.0,-0.96355,3e-05,6.40175]
[1777455449270,32.08,77203.02,0.0,-0.96355,3e-05,6.40175]
[1777455449309,32.08,77194.37,0.0,-0.96382,3e-05,6.36208]
[1777455453774,32.08,77191.8367,0.0,-0.96392,3e-05,6.34664]
[1777455454021,32.08,77191.8367,0.0,-0.96392,3e-05,6.34664]
[1777455455158,32.08,77186.7233,0.0,-0.96408,3e-05,6.32288]
[1777455459186,32.08,77182.175,0.0,-0.96423,3e-05,6.30116]
[1777455464221,32.08,77186.5767,0.0,-0.96411,3e-05,6.31941]
[1777455464549,32.08,77186.5767,0.0,-0.96411,3e-05,6.31941]
[1777455464772,32.08,77186.5767,0.0,-0.96411,3e-05,6.31941]
[1777455467242,32.07,77192.0033,0.0,-0.96395,3e-05,6.34281]
[1777455467529,32.07,77192.0033,0.0,-0.96395,3e-05,6.34281]
[1777455467770,32.07,77192.0033,0.0,-0.96395,3e-05,6.34281]
[1777455468249,32.07,77192.0033,0.0,-0.96395,3e-05,6.34244]
[1777455473284,32.07,77190.1817,0.0,-0.96402,3e-05,6.33241]
[1777455475830,32.07,77189.8217,0.0,-0.96404,3e-05,6.33009]
[1777455476021,32.07,77189.8217,0.0,-0.96404,3e-05,6.33009]
[1777455481340,32.07,77189.91,0.0,-0.96405,3e-05,6.3284]
[1777455485032,32.06,77188.4417,0.0,-0.9641,3e-05,6.32076]
[1777455485269,32.06,77188.4417,0.0,-0.9641,3e-05,6.32076]
[1777455485348,32.06,77188.1383,0.0,-0.96411,3e-05,6.31906]
[1777455490353,32.06,77187.6067,0.0,-0.96414,3e-05,6.31503]
[1777455491522,32.06,77187.365,0.0,-0.96415,3e-05,6.31362]
[1777455491773,32.06,77187.365,0.0,-0.96415,3e-05,6.31362]
[1777455497360,32.06,77186.2717,0.0,-0.96419,3e-05,6.3068]
[1777455497956,32.06,77186.2717,0.0,-0.96419,3e-05,6.3068]
[1777455498025,32.06,77186.2717,0.0,-0.96419,3e-05,6.3068]
[1777455498790,32.06,77186.2717,0.0,-0.9642,3e-05,6.3065]
[1777455499020,32.06,77186.2717,0.0,-0.9642,3e-05,6.3065]
[1777455499104,32.06,77186.2717,0.0,-0.9642,3e-05,6.30619]
[1777455504367,32.05,77185.385,0.0,-0.96424,3e-05,6.30069]
[1777455505624,32.05,77185.3717,0.0,-0.96424,3e-05,6.30033]
[1777455505778,32.05,77185.3717,0.0,-0.96424,3e-05,6.30033]
[1777455511058,32.05,77183.5667,0.0,-0.9643,3e-05,6.29079]
[1777455511273,32.05,77183.5667,0.0,-0.9643,3e-05,6.29079]
[1777455512322,32.05,77183.5667,0.0,-0.96432,3e-05,6.28812]
[1777455512376,32.05,77183.415,0.0,-0.96433,3e-05,6.28716]
[1777455512522,32.05,77183.415,0.0,-0.96433,3e-05,6.28716]
[1777455517001,32.05,77179.8683,0.0,-0.96444,3e-05,6.27017]
[1777455517019,32.05,77179.8683,0.0,-0.96444,3e-05,6.27017]
[1777455522385,32.05,77181.435,0.0,-0.9644,3e-05,6.27564]
[1777455523058,32.05,77181.435,0.0,-0.9644,3e-05,6.27564]
[1777455523274,32.05,77181.435,0.0,-0.9644,3e-05,6.27564]
[1777455524064,32.05,77181.435,0.0,-0.96441,3e-05,6.27539]
[1777455524276,32.05,77181.435,0.0,-0.96441,3e-05,6.27539]
[1777455524378,32.05,77181.435,0.0,-0.96441,3e-05,6.27512]
[1777455525807,32.05,77184.2933,0.0,-0.96432,3e-05,6.28769]
[1777455526020,32.05,77184.2933,0.0,-0.96432,3e-05,6.28769]
[1777455528391,32.04,77191.915,0.0,-0.96409,3e-05,6.32113]
[1777455533705,32.04,77193.5767,0.0,-0.96406,3e-05,6.32663]
[1777455534530,32.04,77193.5767,0.0,-0.96406,3e-05,6.32663]
[1777455534772,32.04,77193.5767,0.0,-0.96406,3e-05,6.32663]
[1777455538329,32.04,77192.45,0.0,-0.9641,3e-05,6.32055]
[1777455538360,32.04,77192.45,0.0,-0.9641,3e-05,6.32021]
[1777455538520,32.04,77192.45,0.0,-0.9641,3e-05,6.32021]
[1777455539866,32.04,77192.45,0.0,-0.9641,3e-05,6.31985]
[1777455540021,32.04,77192.45,0.0,-0.9641,3e-05,6.31985]
[1777455545789,32.03,77197.0833,0.0,-0.96398,3e-05,6.33832]
[1777455547038,32.03,77197.0833,0.0,-0.96398,3e-05,6.33832]
[1777455547271,32.03,77197.0833,0.0,-0.96398,3e-05,6.33832]
[1777455550399,32.03,77197.8967,0.0,-0.96396,3e-05,6.34093]
[1777455550413,32.03,77197.5867,0.0,-0.96397,3e-05,6.33917]
[1777455550520,32.03,77197.5867,0.0,-0.96397,3e-05,6.33917]
[1777455553617,32.03,77195.78,0.0,-0.96404,3e-05,6.32998]
[1777455553770,32.03,77195.78,0.0,-0.96404,3e-05,6.32998]
[1777455557666,32.03,77200.005,0.0,-0.96392,3e-05,6.34763]
[1777455558238,32.03,77200.005,0.0,-0.96392,3e-05,6.34763]
[1777455558275,32.03,77200.005,0.0,-0.96392,3e-05,6.34763]
[1777455558376,32.03,77200.005,0.0,-0.96392,3e-05,6.34724]
[1777455563915,32.02,77201.5317,0.0,-0.96389,3e-05,6.35186]
[1777455568950,32.02,77195.685,0.0,-0.96408,3e-05,6.32368]
[1777455573987,32.02,77195.9133,0.0,-0.9641,3e-05,6.32068]
[1777455579022,32.02,77197.965,0.0,-0.96404,3e-05,6.32828]
[1777455584057,32.01,77197.27,0.0,-0.96408,3e-05,6.32352]
[1777455586071,32.01,77191.71,0.0,-0.96425,3e-05,6.29785]
[1777455587078,32.01,77191.0583,0.0,-0.96427,3e-05,6.29473]
[1777455588085,32.01,77178.2333,0.0,-0.96467,3e-05,6.23704]
[1777455589092,32.01,77163.6233,0.0,-0.96511,3e-05,6.17174]
[1777455590113,32.01,77163.6233,0.0,-0.96511,3e-05,6.17174]
[1777455590272,32.01,77163.6233,0.0,-0.96511,3e-05,6.17174]
[1777455590372,32.01,77163.6233,0.0,-0.96511,3e-05,6.17155]
[1777455591106,32.01,77178.3133,0.0,-0.96467,3e-05,6.23686]
[1777455592113,32.01,77185.4583,0.0,-0.96445,3e-05,6.26867]
[1777455597120,32.01,77187.0617,0.0,-0.96441,3e-05,6.2749]
[1777455597270,32.01,77187.0617,0.0,-0.96441,3e-05,6.2749]
[1777455597371,32.01,77187.0617,0.0,-0.96441,3e-05,6.27468]
[1777455601776,32.01,77184.02,0.0,-0.96451,3e-05,6.26013]
[1777455605774,32.01,77185.3117,0.0,-0.96448,3e-05,6.26502]
[1777455611250,32.01,77182.6517,0.0,-0.96457,3e-05,6.25178]
[1777455611751,32.01,77182.6517,0.0,-0.96457,3e-05,6.25178]
[1777455611782,32.01,77182.6517,0.0,-0.96457,3e-05,6.25178]
[1777455612256,32.01,77182.6517,0.0,-0.96457,3e-05,6.25157]
[1777455613916,32.0,77182.9167,0.0,-0.96456,3e-05,6.25255]
[1777455614020,32.0,77182.9167,0.0,-0.96456,3e-05,6.25255]
[1777455619305,32.0,77183.7333,0.0,-0.96454,3e-05,6.25491]
[1777455621302,32.0,77184.4117,0.0,-0.96453,3e-05,6.25774]
[1777455621486,32.0,77185.0283,0.0,-0.96451,3e-05,6.26028]
[1777455621521,32.0,77185.0283,0.0,-0.96451,3e-05,6.26028]
[1777455626646,32.0,77183.2533,0.0,-0.96457,3e-05,6.25127]
[1777455627773,32.0,77183.2533,0.0,-0.96457,3e-05,6.25107]
[1777455633404,32.0,77179.6183,0.0,-0.9647,3e-05,6.23134]
[1777455633699,32.0,77179.6183,0.0,-0.9647,3e-05,6.23134]
[1777455633778,32.0,77179.6183,0.0,-0.9647,3e-05,6.23134]
[1777455633868,32.0,77179.6183,0.0,-0.9647,3e-05,6.23134]
[1777455634024,32.0,77179.6183,0.0,-0.9647,3e-05,6.23134]
[1777455634047,32.0,77179.6183,0.0,-0.9647,3e-05,6.2312]
[1777455639446,32.0,77175.4683,0.0,-0.96483,3e-05,6.21192]
[1777455644481,32.0,77174.8617,0.0,-0.96486,3e-05,6.20852]
[1777455644873,32.0,77174.8617,0.0,-0.96486,3e-05,6.20852]
[1777455645033,32.0,77174.8617,0.0,-0.96486,3e-05,6.20852]
[1777455645038,32.0,77174.8617,0.0,-0.96486,3e-05,6.20852]
[1777455645270,32.0,77174.8617,0.0,-0.96486,3e-05,6.20852]
[1777455645487,32.0,77174.8617,0.0,-0.96486,3e-05,6.2084]
[1777455650515,32.0,77174.0333,0.0,-0.96489,3e-05,6.20407]
[1777455651194,32.0,77174.0333,0.0,-0.96489,3e-05,6.20407]
[1777455651276,32.0,77174.0333,0.0,-0.96489,3e-05,6.20407]
[1777455651295,31.99,77174.0333,0.0,-0.96489,3e-05,6.20395]
[1777455651535,31.99,77174.0333,0.0,-0.96489,3e-05,6.20395]
[1777455651774,31.99,77174.0333,0.0,-0.96489,3e-05,6.20395]
[1777455653518,31.99,77179.7617,0.0,-0.96472,3e-05,6.22923]
[1777455658523,31.99,77179.49,0.0,-0.96473,3e-05,6.2272]
[1777455661286,31.99,77182.3867,0.0,-0.96464,3e-05,6.23981]
[1777455661426,31.99,77182.3867,0.0,-0.96464,3e-05,6.23981]
[1777455661526,31.99,77182.3867,0.0,-0.96464,3e-05,6.23981]
[1777455661451,31.99,77182.3867,0.0,-0.96465,3e-05,6.23963]
[1777455666531,31.99,77183.1833,0.0,-0.96463,3e-05,6.24228]
[1777455668308,31.99,77184.3417,0.0,-0.96459,3e-05,6.24728]
[1777455668446,31.99,77184.3417,0.0,-0.96459,3e-05,6.24728]
[1777455668524,31.99,77184.3417,0.0,-0.96459,3e-05,6.24728]
[1777455668533,31.99,77184.7783,0.0,-0.96458,3e-05,6.24904]
[1777455673538,31.99,77185.4617,0.0,-0.96457,3e-05,6.2511]
[1777455675728,31.99,77186.1367,0.0,-0.96455,3e-05,6.25372]
[1777455675781,31.99,77186.1367,0.0,-0.96455,3e-05,6.25372]
[1777455675784,31.99,77186.1367,0.0,-0.96455,3e-05,6.25372]
[1777455676023,31.99,77186.1367,0.0,-0.96455,3e-05,6.25372]
[1777455676108,31.99,77186.1367,0.0,-0.96455,3e-05,6.25348]
[1777455677542,31.99,77193.2967,0.0,-0.96434,3e-05,6.28543]
[1777455682547,31.99,77195.6383,0.0,-0.96427,3e-05,6.29466]
[1777455683257,31.99,77195.6383,0.0,-0.96427,3e-05,6.29466]
[1777455683278,31.99,77195.6383,0.0,-0.96427,3e-05,6.29466]
[1777455683304,31.99,77195.6383,0.0,-0.96427,3e-05,6.29466]
[1777455683519,31.99,77195.6383,0.0,-0.96427,3e-05,6.29466]
[1777455683548,31.98,77196.4733,0.0,-0.96425,3e-05,6.29814]
[1777455688553,31.98,77196.46,0.0,-0.96426,3e-05,6.29672]
[1777455692813,31.98,77196.73,0.0,-0.96427,3e-05,6.29444]
[1777455692865,31.98,77196.73,0.0,-0.96427,3e-05,6.29444]
[1777455693026,31.98,77196.73,0.0,-0.96427,3e-05,6.29444]
[1777455693125,31.98,77196.73,0.0,-0.96427,3e-05,6.29417]
[1777455698563,31.98,77198.4283,0.0,-0.96423,3e-05,6.30044]
[1777455703440,31.98,77198.6383,0.0,-0.96423,3e-05,6.30027]
[1777455703495,31.98,77198.6383,0.0,-0.96423,3e-05,6.30027]
[1777455703521,31.98,77198.6383,0.0,-0.96423,3e-05,6.30027]
[1777455703466,31.98,77198.6383,0.0,-0.96423,3e-05,6.29999]
[1777455708574,31.97,77198.17,0.0,-0.96426,3e-05,6.2965]
[1777455713967,31.97,77198.7083,0.0,-0.96425,3e-05,6.29729]
[1777455717064,31.97,77201.0917,0.0,-0.96418,3e-05,6.30747]
[1777455717134,31.97,77201.0917,0.0,-0.96418,3e-05,6.30747]
[1777455717281,31.97,77201.0917,0.0,-0.96418,3e-05,6.30747]
[1777455717286,31.97,77201.0917,0.0,-0.96419,3e-05,6.30718]
[1777455723037,31.97,77202.2017,0.0,-0.96416,3e-05,6.31045]
[1777455725637,31.97,77202.2067,0.0,-0.96417,3e-05,6.30989]
[1777455725690,31.97,77202.2067,0.0,-0.96417,3e-05,6.30989]
[1777455725780,31.97,77202.2067,0.0,-0.96417,3e-05,6.30989]
[1777455726058,31.97,77202.2067,0.0,-0.96417,3e-05,6.30959]
[1777455731093,31.96,77202.2967,0.0,-0.96418,3e-05,6.30855]
[1777455731917,31.96,77202.2967,0.0,-0.96418,3e-05,6.30855]
[1777455731964,31.96,77202.2967,0.0,-0.96418,3e-05,6.30855]
[1777455732028,31.96,77202.2967,0.0,-0.96418,3e-05,6.30855]
[1777455732100,31.96,77202.2967,0.0,-0.96418,3e-05,6.30827]
[1777455737135,31.96,77201.6533,0.0,-0.96421,3e-05,6.30394]
[1777455740403,31.96,77202.11,0.0,-0.9642,3e-05,6.30543]
[1777455740473,31.96,77202.11,0.0,-0.9642,3e-05,6.30543]
[1777455740530,31.96,77202.11,0.0,-0.9642,3e-05,6.30543]
[1777455740574,31.96,77202.11,0.0,-0.9642,3e-05,6.30515]
[1777455746612,31.96,77199.7133,0.0,-0.96428,3e-05,6.29272]
[1777455751496,31.96,77198.94,0.0,-0.96432,3e-05,6.2882]
[1777455751527,31.96,77198.94,0.0,-0.96432,3e-05,6.2882]
[1777455751546,31.96,77198.94,0.0,-0.96432,3e-05,6.2882]
[1777455751617,31.96,77199.67,0.0,-0.96431,3e-05,6.28884]
[1777455751776,31.96,77199.67,0.0,-0.96431,3e-05,6.28884]
[1777455757275,31.95,77199.805,0.0,-0.96431,3e-05,6.28794]
[1777455758116,31.95,77199.805,0.0,-0.96431,3e-05,6.28794]
[1777455758182,31.95,77199.805,0.0,-0.96431,3e-05,6.28794]
[1777455758280,31.95,77199.805,0.0,-0.96431,3e-05,6.28794]
[1777455758282,31.95,77199.805,0.0,-0.96432,3e-05,6.28768]
[1777455762646,31.95,77200.9333,0.0,-0.96429,3e-05,6.29173]
[1777455762700,31.95,77200.9333,0.0,-0.96429,3e-05,6.29173]
[1777455762781,31.95,77200.9333,0.0,-0.96429,3e-05,6.29173]
[1777455763629,31.95,77200.4633,0.0,-0.9643,3e-05,6.28936]
[1777455769359,31.95,77200.17,0.0,-0.96432,3e-05,6.28652]
[1777455770907,31.95,77199.9683,0.0,-0.96433,3e-05,6.28537]
[1777455771029,31.95,77199.9683,0.0,-0.96433,3e-05,6.28537]
[1777455771274,31.95,77199.9683,0.0,-0.96433,3e-05,6.28537]
[1777455771373,31.95,77199.9683,0.0,-0.96433,3e-05,6.28515]
[1777455772380,31.95,77194.9317,0.0,-0.96449,3e-05,6.26226]
[1777455777062,31.95,77193.6317,0.0,-0.96453,3e-05,6.25561]
[1777455777175,31.95,77193.6317,0.0,-0.96453,3e-05,6.25561]
[1777455777281,31.95,77193.6317,0.0,-0.96453,3e-05,6.25561]
[1777455777415,31.95,77193.6317,0.0,-0.96454,3e-05,6.25542]
[1777455782452,31.94,77193.3767,0.0,-0.96455,3e-05,6.25331]
[1777455783128,31.94,77193.3767,0.0,-0.96455,3e-05,6.25331]
[1777455783277,31.94,77193.3767,0.0,-0.96455,3e-05,6.25331]
[1777455783296,31.94,77193.3767,0.0,-0.96455,3e-05,6.25331]
[1777455783523,31.94,77193.3767,0.0,-0.96455,3e-05,6.25331]
[1777455783622,31.94,77193.3767,0.0,-0.96455,3e-05,6.25314]
[1777455787510,31.94,77190.09,0.0,-0.96465,3e-05,6.23787]
[1777455787525,31.94,77190.09,0.0,-0.96465,3e-05,6.23787]
[1777455787626,31.94,77190.09,0.0,-0.96465,3e-05,6.23787]
[1777455787653,31.94,77188.6517,0.0,-0.9647,3e-05,6.23125]
[1777455787780,31.94,77188.6517,0.0,-0.9647,3e-05,6.23125]
[1777455793528,31.94,77190.6417,0.0,-0.96465,3e-05,6.23919]
[1777455796854,31.94,77191.5867,0.0,-0.96462,3e-05,6.2429]
[1777455797031,31.94,77191.5867,0.0,-0.96462,3e-05,6.2429]
[1777455797080,31.94,77191.5867,0.0,-0.96462,3e-05,6.2429]
[1777455797275,31.94,77191.5867,0.0,-0.96462,3e-05,6.2429]
[1777455797556,31.94,77191.5867,0.0,-0.96462,3e-05,6.24272]
[1777455802591,31.94,77193.5117,0.0,-0.96457,3e-05,6.25042]
[1777455803259,31.94,77193.5117,0.0,-0.96457,3e-05,6.25042]
[1777455803276,31.94,77193.5117,0.0,-0.96457,3e-05,6.25042]
[1777455803469,31.94,77193.5117,0.0,-0.96457,3e-05,6.25042]
[1777455803527,31.94,77193.5117,0.0,-0.96457,3e-05,6.25042]
[1777455803598,31.94,77193.5117,0.0,-0.96457,3e-05,6.25023]
[1777455808346,31.94,77194.0133,0.0,-0.96456,3e-05,6.25172]
[1777455808480,31.94,77194.0133,0.0,-0.96456,3e-05,6.25172]
[1777455808532,31.94,77194.0133,0.0,-0.96456,3e-05,6.25172]
[1777455808633,31.94,77194.0133,0.0,-0.96456,3e-05,6.25152]
[1777455813006,31.94,77193.0567,0.0,-0.96461,3e-05,6.2441]
[1777455813025,31.94,77193.0567,0.0,-0.96461,3e-05,6.2441]
[1777455813226,31.94,77193.0567,0.0,-0.96461,3e-05,6.2441]
[1777455813286,31.94,77193.0567,0.0,-0.96461,3e-05,6.2441]
[1777455813668,31.94,77193.0567,0.0,-0.96461,3e-05,6.24392]
[1777455818684,31.93,77195.7867,0.0,-0.96453,3e-05,6.25525]
[1777455823689,31.93,77195.9517,0.0,-0.96454,3e-05,6.25501]
[1777455828694,31.93,77195.4467,0.0,-0.96456,3e-05,6.25178]
[1777455833699,31.93,77195.4917,0.0,-0.96456,3e-05,6.25104]
[1777455834839,31.93,77197.0283,0.0,-0.96452,3e-05,6.25775]
[1777455835017,31.93,77197.0283,0.0,-0.96452,3e-05,6.25775]
[1777455835030,31.93,77197.0283,0.0,-0.96452,3e-05,6.25775]
[1777455835275,31.93,77197.0283,0.0,-0.96452,3e-05,6.25775]
[1777455835376,31.93,77197.0283,0.0,-0.96452,3e-05,6.25754]
[1777455837889,31.93,77198.7283,0.0,-0.96447,3e-05,6.26499]
[1777455838022,31.93,77198.7283,0.0,-0.96447,3e-05,6.26499]
[1777455838090,31.93,77198.7283,0.0,-0.96447,3e-05,6.26456]
[1777455839705,31.93,77202.715,0.0,-0.96435,3e-05,6.2823]
[1777455842355,31.93,77206.025,0.0,-0.96425,3e-05,6.29673]
[1777455842415,31.93,77206.025,0.0,-0.96425,3e-05,6.29673]
[1777455842527,31.93,77206.025,0.0,-0.96425,3e-05,6.29673]
[1777455842626,31.93,77206.025,0.0,-0.96425,3e-05,6.29647]
[1777455847713,31.93,77204.695,0.0,-0.9643,3e-05,6.28918]
[1777455852484,31.92,77204.41,0.0,-0.96432,3e-05,6.28691]
[1777455852523,31.92,77204.41,0.0,-0.96432,3e-05,6.28691]
[1777455852642,31.92,77204.41,0.0,-0.96432,3e-05,6.28691]
[1777455852718,31.92,77204.1567,0.0,-0.96433,3e-05,6.28552]
[1777455852785,31.92,77204.1567,0.0,-0.96433,3e-05,6.28552]
[1777455857127,31.92,77202.4333,0.0,-0.96439,3e-05,6.27681]
[1777455857254,31.92,77202.4333,0.0,-0.96439,3e-05,6.27681]
[1777455857283,31.92,77202.4333,0.0,-0.96439,3e-05,6.27681]
[1777455857355,31.92,77202.4333,0.0,-0.96439,3e-05,6.27658]
[1777455861805,31.92,77203.5517,0.0,-0.96436,3e-05,6.28071]
[1777455862027,31.92,77203.5517,0.0,-0.96436,3e-05,6.28071]
[1777455863228,31.92,77203.5517,0.0,-0.96436,3e-05,6.28048]
[1777455863277,31.92,77203.5517,0.0,-0.96436,3e-05,6.28048]
[1777455863387,31.92,77203.5517,0.0,-0.96437,3e-05,6.28023]
[1777455864730,31.92,77208.095,0.0,-0.96423,3e-05,6.30049]
[1777455870062,31.92,77208.1917,0.0,-0.96424,3e-05,6.29935]
[1777455873514,31.92,77208.2867,0.0,-0.96425,3e-05,6.29685]
[1777455873522,31.92,77208.2867,0.0,-0.96425,3e-05,6.29685]
[1777455873658,31.92,77208.2867,0.0,-0.96425,3e-05,6.29685]
[1777455873739,31.92,77208.9367,0.0,-0.96423,3e-05,6.29953]
[1777455873786,31.92,77208.9367,0.0,-0.96423,3e-05,6.29953]
[1777455876842,31.91,77209.3983,0.0,-0.96422,3e-05,6.30081]
[1777455877026,31.91,77209.3983,0.0,-0.96422,3e-05,6.30081]
[1777455878118,31.91,77213.13,0.0,-0.96411,3e-05,6.31713]
[1777455879975,31.91,77212.46,0.0,-0.96413,3e-05,6.31381]
[1777455880023,31.91,77212.46,0.0,-0.96413,3e-05,6.31381]
[1777455880117,31.91,77212.46,0.0,-0.96413,3e-05,6.31381]
[1777455880276,31.91,77212.46,0.0,-0.96413,3e-05,6.31381]
[1777455880316,31.91,77212.46,0.0,-0.96414,3e-05,6.31353]
[1777455885752,31.91,77210.5033,0.0,-0.96421,3e-05,6.30333]
[1777455886417,31.91,77210.5033,0.0,-0.96421,3e-05,6.30333]
[1777455886524,31.91,77210.5033,0.0,-0.96421,3e-05,6.30333]
[1777455886622,31.91,77210.5033,0.0,-0.96421,3e-05,6.30306]
[1777455887079,31.91,77210.5033,0.0,-0.96421,3e-05,6.30306]
[1777455887272,31.91,77210.5033,0.0,-0.96421,3e-05,6.30306]
[1777455893225,31.91,77211.49,0.0,-0.96419,3e-05,6.30564]
[1777455896206,31.91,77211.55,0.0,-0.96419,3e-05,6.30536]
[1777455896271,31.91,77211.55,0.0,-0.96419,3e-05,6.30536]
[1777455896377,31.91,77211.55,0.0,-0.96419,3e-05,6.30536]
[1777455896522,31.91,77211.55,0.0,-0.96419,3e-05,6.30536]
[1777455896593,31.91,77211.55,0.0,-0.96419,3e-05,6.30509]
[1777455902288,31.9,77212.1183,0.0,-0.96419,3e-05,6.30604]
[1777455905473,31.9,77212.5833,0.0,-0.96418,3e-05,6.3076]
[1777455905523,31.9,77212.5833,0.0,-0.96418,3e-05,6.3076]
[1777455905753,31.9,77212.5833,0.0,-0.96418,3e-05,6.3076]
[1777455905772,31.9,77212.1133,0.0,-0.96419,3e-05,6.3052]
[1777455905779,31.9,77212.1133,0.0,-0.96419,3e-05,6.3052]
[1777455909337,31.9,77208.4667,0.0,-0.96431,3e-05,6.28772]
[1777455912412,31.9,77208.6683,0.0,-0.96431,3e-05,6.28815]
[1777455912525,31.9,77208.6683,0.0,-0.96431,3e-05,6.28815]
[1777455912619,31.9,77208.6683,0.0,-0.96431,3e-05,6.28792]
[1777455912818,31.9,77208.6683,0.0,-0.96431,3e-05,6.28792]
[1777455913021,31.9,77208.6683,0.0,-0.96431,3e-05,6.28792]
[1777455914759,31.9,77208.6683,0.0,-0.96431,3e-05,6.28774]
[1777455914771,31.9,77208.6683,0.0,-0.96431,3e-05,6.28774]
[1777455914781,31.9,77199.9183,0.0,-0.96458,3e-05,6.2481]
[1777455916386,31.9,77204.4217,0.0,-0.96445,3e-05,6.26796]
[1777455916818,31.9,77204.4217,0.0,-0.96445,3e-05,6.26796]
[1777455917024,31.9,77204.4217,0.0,-0.96445,3e-05,6.26796]
[1777455917393,31.9,77204.4217,0.0,-0.96445,3e-05,6.26772]
[1777455919407,31.9,77208.075,0.0,-0.96434,3e-05,6.28375]
[1777455920369,31.9,77208.075,0.0,-0.96434,3e-05,6.28375]
[1777455920525,31.9,77208.075,0.0,-0.96434,3e-05,6.28375]
[1777455924442,31.9,77213.3517,0.0,-0.96419,3e-05,6.30633]
[1777455926160,31.89,77214.7717,0.0,-0.96414,3e-05,6.31248]
[1777455926270,31.89,77214.7717,0.0,-0.96414,3e-05,6.31248]
[1777455926456,31.89,77214.7717,0.0,-0.96415,3e-05,6.31219]
[1777455927254,31.89,77214.7717,0.0,-0.96415,3e-05,6.31219]
[1777455927286,31.89,77214.7717,0.0,-0.96415,3e-05,6.31219]
[1777455930484,31.89,77220.6117,0.0,-0.96397,3e-05,6.33745]
[1777455931156,31.89,77220.6117,0.0,-0.96397,3e-05,6.33745]
[1777455931273,31.89,77220.6117,0.0,-0.96397,3e-05,6.33745]
[1777455932678,31.89,77220.6117,0.0,-0.96399,3e-05,6.33465]
[1777455932774,31.89,77220.6117,0.0,-0.96399,3e-05,6.33465]
[1777455932779,31.89,77220.6117,0.0,-0.96399,3e-05,6.33425]
[1777455933505,31.89,77231.845,0.0,-0.96365,3e-05,6.38503]
[1777455937488,31.89,77233.9117,0.0,-0.96359,3e-05,6.39324]
[1777455937519,31.89,77233.9117,0.0,-0.96359,3e-05,6.39324]
[1777455943575,31.89,77238.795,0.0,-0.96345,3e-05,6.41391]
[1777455944449,31.89,77238.795,0.0,-0.96345,3e-05,6.41391]
[1777455944529,31.89,77238.795,0.0,-0.96345,3e-05,6.41391]
[1777455944584,31.89,77238.795,0.0,-0.96345,3e-05,6.41391]
[1777455944771,31.89,77238.795,0.0,-0.96345,3e-05,6.41391]
[1777455944811,31.89,77238.9033,0.0,-0.96345,3e-05,6.41428]
[1777455947603,31.89,77242.4283,0.0,-0.96334,3e-05,6.42994]
[1777455951434,31.88,77244.2433,0.0,-0.96329,3e-05,6.43684]
[1777455951503,31.88,77244.2433,0.0,-0.96329,3e-05,6.43684]
[1777455951522,31.88,77244.2433,0.0,-0.96329,3e-05,6.43684]
[1777455951631,31.88,77244.2433,0.0,-0.9633,3e-05,6.43637]
[1777455955563,31.88,77244.475,0.0,-0.9633,3e-05,6.43599]
[1777455955771,31.88,77244.475,0.0,-0.9633,3e-05,6.43599]
[1777455955822,31.88,77247.15,0.0,-0.96322,3e-05,6.44779]
[1777455958680,31.88,77251.7433,0.0,-0.96308,3e-05,6.46737]
[1777455963568,31.87,77252.5367,0.0,-0.96307,3e-05,6.46892]
[1777455963592,31.87,77252.5367,0.0,-0.96307,3e-05,6.46892]
[1777455963777,31.87,77252.5367,0.0,-0.96307,3e-05,6.46892]
[1777455963829,31.87,77252.5367,0.0,-0.96308,3e-05,6.46839]
[1777455967744,31.87,77256.6167,0.0,-0.96296,3e-05,6.48502]
[1777455969785,31.87,77257.735,0.0,-0.96293,3e-05,6.4896]
[1777455969836,31.87,77260.4367,0.0,-0.96285,3e-05,6.50152]
[1777455970027,31.87,77260.4367,0.0,-0.96285,3e-05,6.50152]
[1777455970765,31.87,77260.4367,0.0,-0.96285,3e-05,6.50094]
[1777455974587,31.86,77259.5267,0.0,-0.9629,3e-05,6.495]
[1777455974773,31.86,77259.5267,0.0,-0.9629,3e-05,6.495]
[1777455975801,31.86,77262.47,0.0,-0.96281,3e-05,6.50744]
[1777455976397,31.86,77262.47,0.0,-0.96281,3e-05,6.50744]
[1777455976530,31.86,77262.47,0.0,-0.96281,3e-05,6.50744]
[1777455976807,31.86,77262.47,0.0,-0.96281,3e-05,6.50686]
[1777455979188,31.86,77261.415,0.0,-0.96286,3e-05,6.50082]
[1777455979271,31.86,77261.415,0.0,-0.96286,3e-05,6.50082]
[1777455983850,31.86,77269.1283,0.0,-0.96263,3e-05,6.53363]
[1777455984611,31.86,77269.1283,0.0,-0.96263,3e-05,6.53363]
[1777455984762,31.86,77269.1283,0.0,-0.96263,3e-05,6.53363]
[1777455984769,31.86,77269.1283,0.0,-0.96263,3e-05,6.53363]
[1777455984812,31.85,77269.1283,0.0,-0.96264,3e-05,6.53304]
[1777455985852,31.85,77257.03,0.0,-0.96302,3e-05,6.47647]
[1777455990857,31.85,77255.435,0.0,-0.96309,3e-05,6.46649]
[1777455993075,31.85,77257.3333,0.0,-0.96305,3e-05,6.47177]
[1777455993270,31.85,77257.3333,0.0,-0.96305,3e-05,6.47177]
[1777455993347,31.85,77257.3333,0.0,-0.96306,3e-05,6.47124]
[1777455995862,31.85,77262.9067,0.0,-0.96289,3e-05,6.49591]
[1777455997639,31.84,77265.0867,0.0,-0.96282,3e-05,6.50543]
[1777455997643,31.84,77265.0867,0.0,-0.96282,3e-05,6.50543]
[1777455997777,31.84,77265.0867,0.0,-0.96282,3e-05,6.50543]
[1777455997864,31.84,77265.58,0.0,-0.96281,3e-05,6.50713]
[1777456002869,31.84,77270.5917,0.0,-0.96267,3e-05,6.5274]
[1777456003870,31.84,77273.9267,0.0,-0.96257,3e-05,6.54226]
[1777456006310,31.84,77273.4883,0.0,-0.96259,3e-05,6.53895]
[1777456006386,31.84,77273.4883,0.0,-0.9626,3e-05,6.53822]
[1777456007877,31.82,77300.1517,0.0,-0.9618,3e-05,6.65473]
[1777456008878,31.81,77323.5617,0.0,-0.9611,3e-05,6.75565]
[1777456009527,31.81,77323.5617,0.0,-0.9611,3e-05,6.75565]
[1777456009570,31.8,77323.5617,0.0,-0.96116,3e-05,6.74687]
[1777456010880,31.79,77292.1617,0.0,-0.96219,3e-05,6.59792]
[1777456011881,31.79,77281.3783,0.0,-0.96254,3e-05,6.5469]
[1777456012882,31.79,77284.0967,0.0,-0.96246,3e-05,6.55892]
[1777456013883,31.79,77292.5633,0.0,-0.96219,3e-05,6.59779]
[1777456014884,31.79,77294.8983,0.0,-0.96212,3e-05,6.6082]
[1777456015872,31.79,77294.8983,0.0,-0.96212,3e-05,6.6082]
[1777456015885,31.79,77301.7817,0.0,-0.9619,3e-05,6.63993]
[1777456016886,31.79,77304.5517,0.0,-0.96182,3e-05,6.65233]
[1777456017887,31.78,77308.8717,0.0,-0.96172,3e-05,6.66582]
[1777456018888,31.77,77315.0467,0.0,-0.96157,3e-05,6.68754]
[1777456019889,31.76,77317.5233,0.0,-0.96155,3e-05,6.69165]
[1777456020890,31.75,77311.3183,0.0,-0.96175,3e-05,6.66163]
[1777456021057,31.75,77311.3183,0.0,-0.96175,3e-05,6.66163]
[1777456021709,31.75,77311.3183,0.0,-0.96176,3e-05,6.66099]
[1777456022892,31.75,77307.89,0.0,-0.96187,3e-05,6.64418]
[1777456023526,31.75,77307.89,0.0,-0.96187,3e-05,6.64418]
[1777456024894,31.74,77316.08,0.0,-0.96167,3e-05,6.6734]
[1777456026251,31.74,77316.64,0.0,-0.96167,3e-05,6.67382]
[1777456026349,31.73,77316.64,0.0,-0.9617,3e-05,6.6704]
[1777456027897,31.72,77337.91,0.0,-0.96103,3e-05,6.76687]
[1777456032263,31.71,77336.7817,0.0,-0.96112,3e-05,6.75316]
[1777456033525,31.71,77336.7817,0.0,-0.96115,3e-05,6.74907]
[1777456033605,31.7,77336.7817,0.0,-0.96118,3e-05,6.74536]
[1777456034228,31.69,77332.9917,0.0,-0.96133,3e-05,6.72405]
[1777456035523,31.69,77332.9917,0.0,-0.96133,3e-05,6.72405]
[1777456035624,31.69,77332.9917,0.0,-0.96134,3e-05,6.72237]
[1777456038908,31.68,77340.165,0.0,-0.96115,3e-05,6.74956]
[1777456040271,31.67,77346.0333,0.0,-0.961,3e-05,6.77165]
[1777456041278,31.67,77341.2783,0.0,-0.96117,3e-05,6.74702]
[1777456042286,31.67,77335.33,0.0,-0.96138,3e-05,6.71662]
[1777456043528,31.67,77335.33,0.0,-0.96138,3e-05,6.71662]
[1777456043630,31.66,77335.33,0.0,-0.96141,3e-05,6.71279]
[1777456044299,31.66,77332.6967,0.0,-0.9615,3e-05,6.69992]
[1777456045306,31.66,77329.43,0.0,-0.96161,3e-05,6.68411]
[1777456046313,31.66,77326.21,0.0,-0.96171,3e-05,6.66854]
[1777456049097,31.65,77326.5267,0.0,-0.96174,3e-05,6.66521]
[1777456051663,31.65,77324.8317,0.0,-0.96183,3e-05,6.65213]
[1777456051770,31.65,77324.8317,0.0,-0.96183,3e-05,6.65213]
[1777456052354,31.65,77320.1133,0.0,-0.962,3e-05,6.62695]
[1777456057856,31.64,77320.19,0.0,-0.96202,3e-05,6.62463]
[1777456061522,31.64,77322.1217,0.0,-0.96197,3e-05,6.63098]
[1777456062425,31.64,77318.2983,0.0,-0.9621,3e-05,6.61261]
[1777456067545,31.64,77317.9133,0.0,-0.96212,3e-05,6.61016]
[1777456067769,31.64,77317.9133,0.0,-0.96212,3e-05,6.61016]
[1777456070481,31.63,77314.915,0.0,-0.96222,3e-05,6.59517]
[1777456072282,31.63,77312.7233,0.0,-0.96229,3e-05,6.58461]
[1777456072521,31.63,77312.7233,0.0,-0.96229,3e-05,6.58461]
[1777456073502,31.63,77310.425,0.0,-0.96237,3e-05,6.57335]
[1777456077435,31.63,77310.575,0.0,-0.96237,3e-05,6.57334]
[1777456077520,31.63,77310.575,0.0,-0.96237,3e-05,6.57334]
[1777456078537,31.63,77316.6683,0.0,-0.96218,3e-05,6.6014]
[1777456080551,31.63,77313.68,0.0,-0.96228,3e-05,6.5868]
[1777456083573,31.63,77316.6483,0.0,-0.96219,3e-05,6.59988]
[1777456084300,31.63,77316.6483,0.0,-0.96219,3e-05,6.59988]
[1777456084520,31.63,77316.6483,0.0,-0.96219,3e-05,6.59988]
[1777456089215,31.63,77317.0217,0.0,-0.96219,3e-05,6.60012]
[1777456089271,31.63,77317.0217,0.0,-0.96219,3e-05,6.60012]
[1777456094652,31.62,77317.9117,0.0,-0.96217,3e-05,6.60251]
[1777456095546,31.62,77317.9117,0.0,-0.96217,3e-05,6.60251]
[1777456095772,31.62,77317.9117,0.0,-0.96217,3e-05,6.60251]
[1777456096666,31.62,77308.7667,0.0,-0.96247,3e-05,6.55913]
[1777456098680,31.62,77311.845,0.0,-0.96237,3e-05,6.5731]
[1777456103487,31.62,77313.465,0.0,-0.96233,3e-05,6.57974]
[1777456103521,31.62,77313.465,0.0,-0.96233,3e-05,6.57974]
[1777456107783,31.62,77313.185,0.0,-0.96234,3e-05,6.57743]
[1777456108023,31.62,77313.185,0.0,-0.96234,3e-05,6.57718]
[1777456111775,31.62,77314.88,0.0,-0.96231,3e-05,6.58188]
[1777456112422,31.62,77314.88,0.0,-0.96231,3e-05,6.58188]
[1777456112519,31.62,77314.88,0.0,-0.96231,3e-05,6.58188]
[1777456113790,31.61,77327.9467,0.0,-0.9619,3e-05,6.64079]
[1777456115805,31.61,77331.7283,0.0,-0.96178,3e-05,6.65821]
[1777456116973,31.61,77331.7283,0.0,-0.96178,3e-05,6.65821]
[1777456116988,31.61,77325.4767,0.0,-0.96199,3e-05,6.62844]
[1777456117026,31.61,77325.4767,0.0,-0.96199,3e-05,6.62844]
[1777456117933,31.61,77325.4767,0.0,-0.96199,3e-05,6.62844]
[1777456118825,31.61,77323.9033,0.0,-0.96204,3e-05,6.62085]
[1777456119833,31.61,77352.4383,0.0,-0.96112,3e-05,6.75431]
[1777456120839,31.61,77369.82,0.0,-0.96055,3e-05,6.83561]
[1777456121159,31.61,77369.82,0.0,-0.96055,3e-05,6.83561]
[1777456121846,31.61,77369.82,0.0,-0.96055,3e-05,6.83541]
[1777456123341,31.61,77368.535,0.0,-0.9606,3e-05,6.82908]
[1777456123860,31.61,77368.535,0.0,-0.96059,3e-05,6.8296]
[1777456127360,31.61,77366.1483,0.0,-0.96067,3e-05,6.81889]
[1777456127889,31.61,77366.1483,0.0,-0.96067,3e-05,6.81862]
[1777456130911,31.61,77363.735,0.0,-0.96076,3e-05,6.80626]
[1777456133932,31.61,77366.4917,0.0,-0.96066,3e-05,6.82031]
[1777456135946,31.61,77374.3067,0.0,-0.96039,3e-05,6.85898]
[1777456136151,31.61,77374.3067,0.0,-0.96039,3e-05,6.85898]
[1777456137960,31.61,77377.52,0.0,-0.96028,3e-05,6.87467]
[1777456140531,31.61,77376.4583,0.0,-0.96031,3e-05,6.86971]
[1777456140775,31.61,77376.4583,0.0,-0.96031,3e-05,6.86971]
[1777456141405,31.61,77376.4583,0.0,-0.96031,3e-05,6.87019]
[1777456141988,31.61,77376.4583,0.0,-0.96031,3e-05,6.8706]
[1777456142996,31.61,77382.5867,0.0,-0.9601,3e-05,6.90077]
[1777456144006,31.61,77402.4883,0.0,-0.95941,3e-05,6.99831]
[1777456145063,31.61,77402.995,0.0,-0.95939,3e-05,7.00129]
[1777456146018,31.61,77402.995,0.0,-0.95939,3e-05,7.00117]
[1777456147025,31.61,77399.0283,0.0,-0.95953,3e-05,6.98223]
[1777456148030,31.62,77401.9683,0.0,-0.95939,3e-05,7.00123]
[1777456149031,31.62,77397.69,0.0,-0.95954,3e-05,6.98077]
[1777456151033,31.62,77400.6767,0.0,-0.95943,3e-05,6.99635]
[1777456153035,31.62,77403.6233,0.0,-0.95932,3e-05,7.01171]
[1777456153940,31.62,77403.6233,0.0,-0.95932,3e-05,7.01171]
[1777456154032,31.62,77403.6233,0.0,-0.95932,3e-05,7.0121]
[1777456155037,31.62,77408.48,0.0,-0.95915,3e-05,7.03636]
[1777456156038,31.62,77405.4633,0.0,-0.95925,3e-05,7.02132]
[1777456157039,31.62,77401.8417,0.0,-0.95937,3e-05,7.004]
[1777456157982,31.62,77401.8417,0.0,-0.95937,3e-05,7.004]
[1777456158008,31.62,77401.8417,0.0,-0.95937,3e-05,7.004]
[1777456158040,31.63,77402.535,0.0,-0.95935,3e-05,7.00785]
[1777456158708,31.63,77402.535,0.0,-0.95935,3e-05,7.00785]
[1777456162044,31.63,77407.51,0.0,-0.95916,3e-05,7.03399]
[1777456164046,31.63,77411.695,0.0,-0.95901,3e-05,7.05533]
[1777456165047,31.63,77416.75,0.0,-0.95883,3e-05,7.08058]
[1777456166047,31.63,77419.2133,0.0,-0.95875,3e-05,7.09305]
[1777456167327,31.63,77419.2133,0.0,-0.95874,3e-05,7.09336]
[1777456168049,31.63,77419.7867,0.0,-0.95873,3e-05,7.09579]
[1777456168750,31.63,77419.7867,0.0,-0.95873,3e-05,7.09579]
[1777456169061,31.63,77420.4033,0.0,-0.95871,3e-05,7.09858]
[1777456169482,31.63,77420.4033,0.0,-0.95871,3e-05,7.09858]
[1777456169553,31.63,77420.4033,0.0,-0.95871,3e-05,7.0976]
[1777456170208,31.63,77476.8817,0.0,-0.95671,4e-05,7.38049]
[1777456172064,31.63,77582.1967,0.0,-0.95278,4e-05,7.92525]
[1777456172255,31.63,77582.1967,0.0,-0.95278,4e-05,7.92525]
[1777456172927,31.63,77582.1967,0.0,-0.95278,4e-05,7.92525]
[1777456172991,31.63,77582.1967,0.0,-0.95278,4e-05,7.92515]
[1777456174066,31.63,77630.72,0.0,-0.95087,4e-05,8.18537]
[1777456176068,31.62,77641.12,0.0,-0.95048,4e-05,8.23854]
[1777456176363,31.62,77641.12,0.0,-0.95048,4e-05,8.23854]
[1777456177069,31.63,77642.1133,0.0,-0.95041,4e-05,8.24745]
[1777456177105,31.63,77642.1133,0.0,-0.95041,4e-05,8.24745]
[1777456178070,31.62,77643.1933,0.0,-0.9504,4e-05,8.24944]
[1777456180072,31.62,77622.275,0.0,-0.95126,4e-05,8.13331]
[1777456181037,31.62,77622.275,0.0,-0.95126,4e-05,8.13331]
[1777456181052,31.62,77622.275,0.0,-0.95126,4e-05,8.13218]
[1777456182074,31.62,77595.8167,0.0,-0.95231,4e-05,7.99006]
[1777456183076,31.62,77583.6883,0.0,-0.95278,4e-05,7.92523]
[1777456184076,31.62,77578.6117,0.0,-0.95298,4e-05,7.89814]
[1777456185077,31.62,77572.25,0.0,-0.95322,4e-05,7.86465]
[1777456186078,31.62,77578.9983,0.0,-0.95296,4e-05,7.90052]
[1777456186666,31.62,77578.9983,0.0,-0.95296,4e-05,7.90052]
[1777456186703,31.62,77578.9983,0.0,-0.95296,4e-05,7.90059]
[1777456188080,31.62,77592.065,0.0,-0.95244,4e-05,7.97133]
[1777456189081,31.62,77603.8383,0.0,-0.95197,4e-05,8.03615]
[1777456190082,31.62,77614.9917,0.0,-0.95153,4e-05,8.09665]
[1777456190731,31.62,77614.9917,0.0,-0.95153,4e-05,8.09665]
[1777456190800,31.63,77614.9917,0.0,-0.95149,4e-05,8.1012]
[1777456192085,31.63,77647.8033,0.0,-0.95018,4e-05,8.27945]
[1777456192811,31.63,77647.8033,0.0,-0.95018,4e-05,8.27945]
[1777456192943,31.63,77647.8033,0.0,-0.95018,4e-05,8.27945]
[1777456193045,31.63,77647.8033,0.0,-0.95018,4e-05,8.27967]
[1777456194087,31.63,77658.0767,0.0,-0.94976,4e-05,8.33609]
[1777456195088,31.63,77666.5733,0.0,-0.9494,4e-05,8.38408]
[1777456197090,31.64,77658.995,0.0,-0.9497,4e-05,8.34454]
[1777456199092,31.63,77653.335,0.0,-0.94994,4e-05,8.31092]
[1777456199283,31.63,77653.335,0.0,-0.94994,4e-05,8.31092]
[1777456200093,31.63,77643.19,0.0,-0.95037,4e-05,8.25375]
[1777456200708,31.63,77643.19,0.0,-0.95037,4e-05,8.25375]
[1777456200752,31.62,77643.19,0.0,-0.95039,4e-05,8.25023]
[1777456202095,31.62,77624.155,0.0,-0.95116,4e-05,8.14701]
[1777456204735,31.63,77626.6467,0.0,-0.95104,4e-05,8.16287]
[1777456204811,31.63,77626.6467,0.0,-0.95104,4e-05,8.16262]
[1777456207025,31.63,77630.365,0.0,-0.95089,4e-05,8.18245]
[1777456207103,31.63,77628.98,0.0,-0.95096,4e-05,8.17411]
[1777456208104,31.63,77608.0383,0.0,-0.95179,4e-05,8.06056]
[1777456209105,31.62,77592.1133,0.0,-0.95242,4e-05,7.97495]
[1777456211062,31.62,77597.4233,0.0,-0.95224,4e-05,7.9993]
[1777456211108,31.61,77590.6017,0.0,-0.95254,4e-05,7.95759]
[1777456212109,31.61,77580.7117,0.0,-0.95293,4e-05,7.90461]
[1777456212522,31.61,77580.7117,0.0,-0.95293,4e-05,7.90433]
[1777456213303,31.61,77580.7117,0.0,-0.95293,4e-05,7.90433]
[1777456214111,31.61,77570.1367,0.0,-0.95334,4e-05,7.8481]
[1777456219577,31.61,77569.2117,0.0,-0.95339,4e-05,7.84176]
[1777456223605,31.6,77575.93,0.0,-0.95315,4e-05,7.87467]
[1777456228640,31.6,77573.0017,0.0,-0.9533,4e-05,7.85377]
[1777456229651,31.6,77571.2183,0.0,-0.95337,4e-05,7.84403]
[1777456230658,31.6,77560.565,0.0,-0.95378,4e-05,7.78777]
[1777456234686,31.6,77561.0367,0.0,-0.95378,4e-05,7.78721]
[1777456235272,31.6,77561.0367,0.0,-0.95378,4e-05,7.78721]
[1777456236700,31.6,77571.6533,0.0,-0.95338,4e-05,7.8431]
[1777456238294,31.6,77574.08,0.0,-0.95328,4e-05,7.8558]
[1777456238714,31.6,77574.08,0.0,-0.95328,4e-05,7.85567]
[1777456239721,31.6,77580.3317,0.0,-0.95304,4e-05,7.88856]
[1777456240728,31.59,77575.18,0.0,-0.95324,4e-05,7.86109]
[1777456242742,31.59,77571.11,0.0,-0.9534,4e-05,7.83929]
[1777456246624,31.59,77570.3767,0.0,-0.95343,4e-05,7.83498]
[1777456247153,31.59,77569.5633,0.0,-0.95346,4e-05,7.83094]
[1777456247781,31.59,77569.5633,0.0,-0.95346,4e-05,7.83096]
[1777456248788,31.59,77603.4017,0.0,-0.95215,4e-05,8.01072]
[1777456249795,31.59,77628.755,0.0,-0.95115,4e-05,8.1469]
[1777456250260,31.59,77628.755,0.0,-0.95115,4e-05,8.1469]
[1777456250802,31.59,77628.755,0.0,-0.95116,4e-05,8.14678]
[1777456255837,31.59,77631.8617,0.0,-0.95106,4e-05,8.15975]
[1777456260899,31.58,77630.77,0.0,-0.95113,4e-05,8.15025]
[1777456262536,31.58,77628.6667,0.0,-0.95122,4e-05,8.13863]
[1777456262962,31.58,77628.6667,0.0,-0.95122,4e-05,8.13863]
[1777456263938,31.58,77628.6667,0.0,-0.95121,4e-05,8.13904]
[1777456264946,31.58,77653.6833,0.0,-0.95021,4e-05,8.27491]
[1777456265953,31.58,77667.8617,0.0,-0.94964,4e-05,8.35254]
[1777456266316,31.58,77667.8617,0.0,-0.94964,4e-05,8.35254]
[1777456266980,31.58,77667.8617,0.0,-0.94964,4e-05,8.35254]
[1777456267639,31.58,77667.8617,0.0,-0.94964,4e-05,8.35254]
[1777456267992,31.58,77667.8617,0.0,-0.94964,4e-05,8.35265]
[1777456269186,31.59,77732.1333,0.0,-0.94689,4e-05,8.71924]
[1777456270551,31.59,77732.1333,0.0,-0.94691,4e-05,8.71745]
[1777456271004,31.59,77732.1333,0.0,-0.94694,4e-05,8.71322]
[1777456271415,31.59,77732.1333,0.0,-0.94694,4e-05,8.71322]
[1777456271713,31.59,77732.1333,0.0,-0.94694,4e-05,8.71322]
[1777456272019,31.58,77732.1333,0.0,-0.94696,4e-05,8.71075]
[1777456273026,31.58,77739.3383,0.0,-0.94666,4e-05,8.75111]
[1777456274032,31.58,77731.0467,0.0,-0.94701,4e-05,8.70393]
[1777456276046,31.58,77731.8783,0.0,-0.94698,4e-05,8.70776]
[1777456277197,31.58,77743.7017,0.0,-0.94648,4e-05,8.77416]
[1777456278062,31.58,77743.7017,0.0,-0.9465,4e-05,8.77122]
[1777456278768,31.58,77743.7017,0.0,-0.9465,4e-05,8.77122]
[1777456279069,31.58,77743.7017,0.0,-0.94651,4e-05,8.77114]
[1777456280076,31.58,77704.185,0.0,-0.94818,4e-05,8.54879]
[1777456281273,31.58,77705.485,0.0,-0.94812,4e-05,8.55596]
[1777456281903,31.58,77705.485,0.0,-0.94812,4e-05,8.55596]
[1777456282202,31.58,77695.4233,0.0,-0.94854,4e-05,8.49999]
[1777456284104,31.58,77701.165,0.0,-0.9483,4e-05,8.53188]
[1777456285111,31.58,77712.8667,0.0,-0.94781,4e-05,8.59726]
[1777456285824,31.58,77712.8667,0.0,-0.94781,4e-05,8.59726]
[1777456286119,31.58,77712.8667,0.0,-0.94781,4e-05,8.59728]
[1777456287126,31.58,77703.2383,0.0,-0.94821,4e-05,8.5437]
[1777456288050,31.58,77703.2383,0.0,-0.94821,4e-05,8.5437]
[1777456288213,31.58,77699.7967,0.0,-0.94836,4e-05,8.52458]
[1777456289142,31.58,77699.7967,0.0,-0.94836,4e-05,8.52451]
[1777456290149,31.58,77710.1783,0.0,-0.94792,4e-05,8.58227]
[1777456291951,31.58,77717.2767,0.0,-0.94764,4e-05,8.61912]
[1777456292163,31.58,77717.2767,0.0,-0.94764,4e-05,8.61898]
[1777456294044,31.58,77719.695,0.0,-0.94754,4e-05,8.63242]
[1777456294177,31.58,77719.695,0.0,-0.94755,4e-05,8.6322]
[1777456295184,31.58,77718.1467,0.0,-0.94761,4e-05,8.62342]
[1777456296190,31.58,77709.5117,0.0,-0.94797,4e-05,8.57499]
[1777456297197,31.58,77700.145,0.0,-0.94836,4e-05,8.52285]
[1777456298032,31.58,77700.145,0.0,-0.94836,4e-05,8.52285]
[1777456300219,31.58,77693.44,0.0,-0.94864,4e-05,8.4855]
[1777456302032,31.58,77690.5933,0.0,-0.94876,4e-05,8.47031]
[1777456302120,31.58,77690.5933,0.0,-0.94875,4e-05,8.47045]
[1777456303230,31.58,77671.49,0.0,-0.94954,4e-05,8.36506]
[1777456305232,31.58,77680.21,0.0,-0.94918,4e-05,8.4134]
[1777456308027,31.58,77679.8633,0.0,-0.94919,4e-05,8.41236]
[1777456310237,31.58,77684.8333,0.0,-0.94898,4e-05,8.4401]
[1777456314734,31.58,77683.9817,0.0,-0.94901,4e-05,8.43565]
[1777456314761,31.58,77683.9817,0.0,-0.94901,4e-05,8.43565]
[1777456316246,31.58,77664.4217,0.0,-0.94981,4e-05,8.32796]
[1777456317247,31.58,77637.6617,0.0,-0.95089,4e-05,8.18181]
[1777456318516,31.58,77634.86,0.0,-0.95101,4e-05,8.16663]
[1777456319249,31.58,77635.175,0.0,-0.95099,4e-05,8.16813]
[1777456320250,31.58,77627.0967,0.0,-0.95132,4e-05,8.12452]
[1777456322252,31.58,77634.0433,0.0,-0.95104,4e-05,8.16228]
[1777456322546,31.58,77634.0433,0.0,-0.95104,4e-05,8.16228]
[1777456323253,31.58,77649.025,0.0,-0.95043,4e-05,8.24411]
[1777456324254,31.58,77666.2167,0.0,-0.94974,4e-05,8.33844]
[1777456324499,31.58,77666.2167,0.0,-0.94974,4e-05,8.33844]
[1777456325255,31.58,77671.505,0.0,-0.94952,4e-05,8.36775]
[1777456326256,31.58,77692.6083,0.0,-0.94865,4e-05,8.48443]
[1777456328351,31.58,77695.085,0.0,-0.94855,4e-05,8.49811]
[1777456329259,31.58,77691.0667,0.0,-0.94871,4e-05,8.4758]
[1777456332262,31.58,77681.8483,0.0,-0.94909,4e-05,8.42481]
[1777456332555,31.58,77681.8483,0.0,-0.94909,4e-05,8.42481]
[1777456333263,31.58,77673.7667,0.0,-0.94942,4e-05,8.38036]
[1777456334264,31.58,77668.9333,0.0,-0.94962,4e-05,8.35394]
[1777456337267,31.58,77674.4233,0.0,-0.94939,4e-05,8.38469]
[1777456338268,31.58,77679.6567,0.0,-0.94918,4e-05,8.41367]
[1777456342272,31.58,77687.57,0.0,-0.94885,4e-05,8.45782]
[1777456346277,31.58,77695.9917,0.0,-0.9485,4e-05,8.50465]
[1777456348279,31.58,77691.4017,0.0,-0.94869,4e-05,8.47909]
[1777456349574,31.58,77694.31,0.0,-0.94857,4e-05,8.49521]
[1777456350281,31.58,77694.175,0.0,-0.94858,4e-05,8.49443]
[1777456353527,31.58,77691.1683,0.0,-0.94872,4e-05,8.47497]
[1777456354285,31.58,77691.2383,0.0,-0.94871,4e-05,8.47536]
[1777456359290,31.58,77688.2067,0.0,-0.94884,4e-05,8.45853]
[1777456360291,31.58,77681.7967,0.0,-0.9491,4e-05,8.42313]
[1777456360364,31.58,77681.7967,0.0,-0.9491,4e-05,8.42313]
[1777456360412,31.58,77681.7967,0.0,-0.9491,4e-05,8.42313]
[1777456360522,31.58,77681.7967,0.0,-0.9491,4e-05,8.42313]
[1777456361292,31.58,77683.0267,0.0,-0.94905,4e-05,8.43001]
[1777456362754,31.58,77682.4817,0.0,-0.94907,4e-05,8.42707]
[1777456362775,31.58,77682.4817,0.0,-0.94907,4e-05,8.42707]
[1777456362854,31.58,77682.4817,0.0,-0.94907,4e-05,8.42707]
[1777456363020,31.58,77682.4817,0.0,-0.94907,4e-05,8.42707]
[1777456363121,31.58,77682.4817,0.0,-0.94907,4e-05,8.42716]
[1777456364997,31.58,77682.6683,0.0,-0.94906,4e-05,8.42827]
[1777456365023,31.58,77682.6683,0.0,-0.94906,4e-05,8.42827]
[1777456367859,31.58,77684.1333,0.0,-0.949,4e-05,8.43658]
[1777456368021,31.58,77684.1333,0.0,-0.949,4e-05,8.43658]
[1777456368093,31.58,77684.1333,0.0,-0.949,4e-05,8.43662]
[1777456371345,31.58,77683.2467,0.0,-0.94904,4e-05,8.4319]
[1777456371347,31.58,77683.2467,0.0,-0.94904,4e-05,8.4319]
[1777456371525,31.58,77683.2467,0.0,-0.94904,4e-05,8.4319]
[1777456372303,31.58,77685.0617,0.0,-0.94896,4e-05,8.44199]
[1777456373915,31.58,77684.1967,0.0,-0.949,4e-05,8.43727]
[1777456373919,31.58,77684.1967,0.0,-0.949,4e-05,8.43727]
[1777456374023,31.58,77684.1967,0.0,-0.949,4e-05,8.43727]
[1777456374122,31.58,77684.1967,0.0,-0.949,4e-05,8.43732]
[1777456378131,31.58,77685.5283,0.0,-0.94894,4e-05,8.44484]
[1777456378219,31.58,77685.5283,0.0,-0.94894,4e-05,8.44484]
[1777456378279,31.58,77685.5283,0.0,-0.94894,4e-05,8.44484]
[1777456378309,31.58,77684.3267,0.0,-0.94899,4e-05,8.43825]
[1777456382313,31.58,77691.8383,0.0,-0.94868,4e-05,8.48004]
[1777456382452,31.58,77691.8383,0.0,-0.94868,4e-05,8.48004]
[1777456382526,31.58,77691.8383,0.0,-0.94868,4e-05,8.48004]
[1777456382759,31.58,77691.8383,0.0,-0.94868,4e-05,8.48004]
[1777456382775,31.58,77691.8383,0.0,-0.94868,4e-05,8.48004]
[1777456383314,31.58,77695.9717,0.0,-0.94851,4e-05,8.50296]
[1777456384454,31.58,77698.0917,0.0,-0.94842,4e-05,8.51484]
[1777456384528,31.58,77698.0917,0.0,-0.94842,4e-05,8.51484]
[1777456386360,31.58,77699.67,0.0,-0.94835,4e-05,8.52369]
[1777456387319,31.58,77683.8683,0.0,-0.949,4e-05,8.43609]
[1777456390322,31.58,77689.7783,0.0,-0.94876,4e-05,8.46899]
[1777456390341,31.58,77689.7783,0.0,-0.94876,4e-05,8.46899]
[1777456391323,31.58,77697.545,0.0,-0.94844,4e-05,8.51208]
[1777456393325,31.58,77692.24,0.0,-0.94866,4e-05,8.48251]
[1777456396328,31.58,77685.455,0.0,-0.94894,4e-05,8.44494]
[1777456401333,31.58,77694.3467,0.0,-0.94857,4e-05,8.49438]
[1777456401378,31.58,77694.3467,0.0,-0.94857,4e-05,8.49438]
[1777456402334,31.58,77689.12,0.0,-0.94879,4e-05,8.46539]
[1777456402364,31.58,77689.12,0.0,-0.94879,4e-05,8.46539]
[1777456403335,31.58,77696.8017,0.0,-0.94847,4e-05,8.508]
[1777456404607,31.58,77698.2017,0.0,-0.94841,4e-05,8.51573]
[1777456405337,31.58,77695.4867,0.0,-0.94852,4e-05,8.50059]
[1777456406338,31.58,77690.61,0.0,-0.94873,4e-05,8.47351]
[1777456408988,31.58,77691.5867,0.0,-0.94869,4e-05,8.47894]
[1777456409022,31.58,77691.5867,0.0,-0.94869,4e-05,8.47894]
[1777456409214,31.58,77691.5867,0.0,-0.94869,4e-05,8.47894]
[1777456409275,31.58,77691.5867,0.0,-0.94869,4e-05,8.47894]
[1777456409316,31.58,77691.5867,0.0,-0.94869,4e-05,8.47895]
[1777456410342,31.58,77686.24,0.0,-0.94891,4e-05,8.44935]
[1777456412344,31.58,77679.44,0.0,-0.9492,4e-05,8.4086]
[1777456413345,31.58,77662.0783,0.0,-0.94991,4e-05,8.3129]
[1777456414407,31.58,77659.6967,0.0,-0.95001,4e-05,8.30012]
[1777456414523,31.58,77659.6967,0.0,-0.95001,4e-05,8.30012]
[1777456420352,31.59,77655.1333,0.0,-0.95018,4e-05,8.27688]
[1777456421715,31.59,77655.735,0.0,-0.95015,4e-05,8.28048]
[1777456421774,31.59,77655.735,0.0,-0.95015,4e-05,8.28048]
[1777456422070,31.59,77655.735,0.0,-0.95015,4e-05,8.28048]
[1777456422274,31.59,77655.735,0.0,-0.95015,4e-05,8.28048]
[1777456422354,31.59,77657.435,0.0,-0.95008,4e-05,8.29007]
[1777456427852,31.59,77656.0817,0.0,-0.95013,4e-05,8.28413]
[1777456428023,31.59,77656.0817,0.0,-0.95013,4e-05,8.28413]
[1777456432124,31.59,77655.1467,0.0,-0.95016,4e-05,8.27961]
[1777456432275,31.59,77655.1467,0.0,-0.95016,4e-05,8.27961]
[1777456432364,31.59,77654.995,0.0,-0.95017,4e-05,8.27852]
[1777456432813,31.59,77654.995,0.0,-0.95017,4e-05,8.27852]
[1777456433020,31.59,77654.995,0.0,-0.95017,4e-05,8.27852]
[1777456436193,31.59,77648.3817,0.0,-0.95044,4e-05,8.2423]
[1777456436906,31.59,77648.3817,0.0,-0.95044,4e-05,8.2423]
[1777456437214,31.59,77648.3817,0.0,-0.95044,4e-05,8.2423]
[1777456437232,31.59,77648.3817,0.0,-0.95043,4e-05,8.24261]
[1777456437839,31.59,77648.3817,0.0,-0.95043,4e-05,8.24261]
[1777456439214,31.59,77658.7083,0.0,-0.95001,4e-05,8.29958]
[1777456442238,31.59,77662.6133,0.0,-0.94985,4e-05,8.32171]
[1777456443244,31.59,77663.1883,0.0,-0.94982,4e-05,8.32503]
[1777456444251,31.59,77671.1917,0.0,-0.9495,4e-05,8.36906]
[1777456445259,31.59,77684.5533,0.0,-0.94895,4e-05,8.44281]
[1777456447278,31.59,77691.0167,0.0,-0.94868,4e-05,8.47864]
[1777456449597,31.59,77692.065,0.0,-0.94864,4e-05,8.48436]
[1777456449778,31.59,77692.065,0.0,-0.94864,4e-05,8.48436]
[1777456451243,31.59,77692.065,0.0,-0.94864,4e-05,8.48432]
[1777456451277,31.59,77692.065,0.0,-0.94864,4e-05,8.48432]
[1777456452684,31.59,77690.2917,0.0,-0.94871,4e-05,8.47453]
[1777456452770,31.59,77690.2917,0.0,-0.94871,4e-05,8.47453]
[1777456453319,31.59,77690.2917,0.0,-0.94871,4e-05,8.47462]
[1777456454327,31.59,77679.81,0.0,-0.94914,4e-05,8.41669]
[1777456455455,31.59,77678.9817,0.0,-0.94918,4e-05,8.41226]
[1777456455522,31.59,77678.9817,0.0,-0.94918,4e-05,8.41226]
[1777456457348,31.59,77670.67,0.0,-0.94951,4e-05,8.36679]
[1777456458462,31.59,77669.1417,0.0,-0.94957,4e-05,8.35859]
[1777456458522,31.59,77669.1417,0.0,-0.94957,4e-05,8.35859]
[1777456459363,31.59,77669.1417,0.0,-0.94957,4e-05,8.35882]
[1777456459438,31.59,77669.1417,0.0,-0.94957,4e-05,8.35882]
[1777456459521,31.59,77669.1417,0.0,-0.94957,4e-05,8.35882]
[1777456461376,31.59,77661.0917,0.0,-0.94991,4e-05,8.31388]
[1777456462383,31.59,77656.0383,0.0,-0.95011,4e-05,8.28589]
[1777456463860,31.59,77652.6833,0.0,-0.95025,4e-05,8.26699]
[1777456464020,31.59,77652.6833,0.0,-0.95025,4e-05,8.26699]
[1777456464396,31.59,77647.3167,0.0,-0.95047,4e-05,8.23718]
[1777456465397,31.59,77642.855,0.0,-0.95066,4e-05,8.21241]
[1777456465417,31.59,77642.855,0.0,-0.95066,4e-05,8.21241]
[1777456465521,31.59,77642.855,0.0,-0.95066,4e-05,8.21241]
[1777456466398,31.59,77642.42,0.0,-0.95068,4e-05,8.20959]
[1777456467996,31.59,77642.7283,0.0,-0.95067,4e-05,8.2108]
[1777456468026,31.59,77642.7283,0.0,-0.95067,4e-05,8.2108]
[1777456468400,31.59,77646.6067,0.0,-0.95052,4e-05,8.2314]
[1777456470402,31.59,77650.9067,0.0,-0.95035,4e-05,8.25418]
[1777456470447,31.59,77650.9067,0.0,-0.95035,4e-05,8.25418]
[1777456471403,31.59,77659.0417,0.0,-0.95004,4e-05,8.29541]
[1777456472404,31.59,77666.3083,0.0,-0.94975,4e-05,8.33472]
[1777456472426,31.59,77666.3083,0.0,-0.94975,4e-05,8.33472]
[1777456473405,31.58,77662.255,0.0,-0.94992,4e-05,8.31197]
[1777456473938,31.58,77662.255,0.0,-0.94992,4e-05,8.31197]
[1777456474406,31.58,77659.6067,0.0,-0.95003,4e-05,8.29677]
[1777456477548,31.58,77656.5417,0.0,-0.95017,4e-05,8.27809]
[1777456477772,31.58,77656.5417,0.0,-0.95017,4e-05,8.27809]
[1777456478126,31.58,77656.5417,0.0,-0.95017,4e-05,8.27809]
[1777456478277,31.58,77656.5417,0.0,-0.95017,4e-05,8.27809]
[1777456478280,31.58,77656.5417,0.0,-0.95017,4e-05,8.27763]
[1777456480412,31.58,77660.35,0.0,-0.95002,4e-05,8.29752]
[1777456481795,31.58,77659.6967,0.0,-0.95005,4e-05,8.29347]
[1777456482021,31.58,77659.6967,0.0,-0.95005,4e-05,8.29347]
[1777456482414,31.58,77665.8967,0.0,-0.9498,4e-05,8.32711]
[1777456483415,31.58,77669.7067,0.0,-0.94965,4e-05,8.34765]
[1777456485417,31.58,77665.7933,0.0,-0.94982,4e-05,8.32545]
[1777456486127,31.58,77665.7933,0.0,-0.94982,4e-05,8.32545]
[1777456486274,31.58,77665.7933,0.0,-0.94982,4e-05,8.32545]
[1777456487009,31.58,77665.7933,0.0,-0.94982,4e-05,8.32509]
[1777456487022,31.58,77665.7933,0.0,-0.94982,4e-05,8.32509]
[1777456487419,31.58,77667.0517,0.0,-0.94977,4e-05,8.33164]
[1777456492424,31.57,77666.07,0.0,-0.94982,4e-05,8.32455]
[1777456495427,31.57,77673.4883,0.0,-0.94953,4e-05,8.36415]
[1777456496428,31.57,77676.935,0.0,-0.94939,4e-05,8.38329]
[1777456497429,31.57,77687.955,0.0,-0.94893,4e-05,8.44424]
[1777456500985,31.57,77686.4933,0.0,-0.949,4e-05,8.43536]
[1777456501026,31.57,77686.4933,0.0,-0.949,4e-05,8.43536]
[1777456501432,31.57,77684.2267,0.0,-0.9491,4e-05,8.42232]
[1777456501448,31.57,77684.2267,0.0,-0.9491,4e-05,8.42232]
[1777456503434,31.57,77679.5067,0.0,-0.9493,4e-05,8.39516]
[1777456503726,31.57,77679.5067,0.0,-0.9493,4e-05,8.39516]
[1777456503769,31.57,77679.5067,0.0,-0.9493,4e-05,8.39516]
[1777456504022,31.57,77679.5067,0.0,-0.9493,4e-05,8.39516]
[1777456504435,31.57,77678.6233,0.0,-0.94934,4e-05,8.38991]
[1777456505436,31.57,77682.6217,0.0,-0.94918,4e-05,8.41156]
[1777456507448,31.57,77698.8133,0.0,-0.94851,4e-05,8.50083]
[1777456508449,31.57,77714.955,0.0,-0.94784,4e-05,8.59074]
[1777456509254,31.57,77714.955,0.0,-0.94784,4e-05,8.59074]
[1777456509271,31.57,77714.955,0.0,-0.94784,4e-05,8.59047]
[1777456510451,31.57,77727.3683,0.0,-0.94732,4e-05,8.65986]
[1777456512453,31.57,77721.845,0.0,-0.94756,4e-05,8.6283]
[1777456516068,31.56,77719.955,0.0,-0.94764,4e-05,8.61701]
[1777456516270,31.56,77719.955,0.0,-0.94764,4e-05,8.61701]
[1777456516321,31.56,77719.955,0.0,-0.94765,4e-05,8.61679]
[1777456517460,31.56,77723.2867,0.0,-0.94751,4e-05,8.63525]
[1777456519462,31.56,77720.56,0.0,-0.94762,4e-05,8.61972]
[1777456519522,31.56,77720.2317,0.0,-0.94764,4e-05,8.61766]
[1777456522465,31.56,77724.935,0.0,-0.94745,4e-05,8.64339]
[1777456523006,31.56,77724.935,0.0,-0.94745,4e-05,8.64339]
[1777456523022,31.56,77724.935,0.0,-0.94745,4e-05,8.64339]
[1777456523466,31.56,77731.2017,0.0,-0.94718,4e-05,8.67834]
[1777456528471,31.56,77730.0783,0.0,-0.94724,4e-05,8.67074]
[1777456529090,31.56,77730.0783,0.0,-0.94724,4e-05,8.67074]
[1777456529271,31.56,77730.0783,0.0,-0.94724,4e-05,8.67074]
[1777456533251,31.56,77732.4267,0.0,-0.94717,4e-05,8.67995]
[1777456533272,31.56,77732.4267,0.0,-0.94717,4e-05,8.67995]
[1777456533453,31.56,77732.4267,0.0,-0.94717,4e-05,8.67958]
[1777456534477,31.56,77742.3517,0.0,-0.94675,4e-05,8.73523]
[1777456535478,31.56,77737.995,0.0,-0.94694,4e-05,8.71024]
[1777456536500,31.56,77737.0817,0.0,-0.94698,4e-05,8.70473]
[1777456536520,31.56,77737.0817,0.0,-0.94698,4e-05,8.70473]
[1777456538481,31.56,77731.2233,0.0,-0.94723,4e-05,8.67103]
[1777456538886,31.56,77731.2233,0.0,-0.94723,4e-05,8.67103]
[1777456539020,31.56,77731.2233,0.0,-0.94723,4e-05,8.67103]
[1777456539482,31.56,77726.1583,0.0,-0.94745,4e-05,8.64228]
[1777456540483,31.55,77718.4767,0.0,-0.94778,4e-05,8.59846]
[1777456541484,31.55,77711.56,0.0,-0.94807,4e-05,8.55963]
[1777456542485,31.55,77715.51,0.0,-0.94791,4e-05,8.58156]
[1777456546057,31.55,77713.9717,0.0,-0.94797,4e-05,8.57258]
[1777456546270,31.55,77713.9717,0.0,-0.94797,4e-05,8.57258]
[1777456547490,31.55,77710.9117,0.0,-0.9481,4e-05,8.55522]
[1777456548491,31.55,77719.3517,0.0,-0.94775,4e-05,8.60227]
[1777456548915,31.55,77719.3517,0.0,-0.94775,4e-05,8.60227]
[1777456548933,31.55,77719.3517,0.0,-0.94775,4e-05,8.60227]
[1777456549492,31.55,77716.6767,0.0,-0.94786,4e-05,8.58711]
[1777456551037,31.55,77714.645,0.0,-0.94795,4e-05,8.57559]
[1777456551272,31.55,77714.645,0.0,-0.94795,4e-05,8.57559]
[1777456554738,31.55,77714.505,0.0,-0.94796,4e-05,8.57424]
[1777456554773,31.55,77714.505,0.0,-0.94796,4e-05,8.57424]
[1777456555498,31.55,77712.5617,0.0,-0.94804,4e-05,8.56325]
[1777456555782,31.55,77712.5617,0.0,-0.94804,4e-05,8.56325]
[1777456556025,31.55,77712.5617,0.0,-0.94804,4e-05,8.56325]
[1777456562505,31.55,77708.1383,0.0,-0.94823,4e-05,8.53784]
[1777456564344,31.55,77708.145,0.0,-0.94823,4e-05,8.5378]
[1777456564507,31.55,77704.6783,0.0,-0.94838,4e-05,8.51841]
[1777456564523,31.55,77704.6783,0.0,-0.94838,4e-05,8.51841]
[1777456565508,31.55,77704.5883,0.0,-0.94838,4e-05,8.51785]
[1777456567510,31.55,77700.505,0.0,-0.94855,4e-05,8.49504]
[1777456568127,31.55,77700.505,0.0,-0.94855,4e-05,8.49504]
[1777456568272,31.55,77700.505,0.0,-0.94855,4e-05,8.49504]
[1777456569512,31.55,77694.1833,0.0,-0.94881,4e-05,8.45995]
[1777456570513,31.55,77690.405,0.0,-0.94897,4e-05,8.43907]
[1777456572516,31.55,77686.9067,0.0,-0.94912,4e-05,8.41896]
[1777456572547,31.55,77686.9067,0.0,-0.94912,4e-05,8.41896]
[1777456572774,31.55,77686.9067,0.0,-0.94912,4e-05,8.41896]
[1777456573517,31.55,77678.255,0.0,-0.94948,4e-05,8.37076]
[1777456574518,31.55,77665.38,0.0,-0.95001,4e-05,8.29974]
[1777456575519,31.55,77661.3233,0.0,-0.95017,4e-05,8.27733]
[1777456576028,31.55,77661.3233,0.0,-0.95017,4e-05,8.27733]
[1777456576520,31.55,77663.445,0.0,-0.95009,4e-05,8.28874]
[1777456580524,31.55,77671.5817,0.0,-0.94976,4e-05,8.33275]
[1777456581525,31.55,77675.205,0.0,-0.94961,4e-05,8.35245]
[1777456583527,31.55,77672.7067,0.0,-0.94972,4e-05,8.3383]
[1777456586022,31.55,77672.0233,0.0,-0.94975,4e-05,8.334]
[1777456586531,31.54,77665.7217,0.0,-0.95001,4e-05,8.2991]
[1777456587520,31.54,77665.7217,0.0,-0.95001,4e-05,8.2991]
[1777456588533,31.54,77647.7017,0.0,-0.95075,4e-05,8.19913]
[1777456589284,31.54,77647.7017,0.0,-0.95075,4e-05,8.19869]
[1777456590535,31.54,77614.8017,0.0,-0.95206,4e-05,8.02045]
[1777456591543,31.54,77614.8017,0.0,-0.95208,4e-05,8.01727]
[1777456594317,31.54,77623.565,0.0,-0.95174,4e-05,8.06332]
[1777456598345,31.54,77629.025,0.0,-0.95154,4e-05,8.09175]
[1777456600359,31.54,77624.0933,0.0,-0.95173,4e-05,8.06463]
[1777456601212,31.54,77624.0933,0.0,-0.95173,4e-05,8.06463]
[1777456601271,31.54,77624.0933,0.0,-0.95173,4e-05,8.06463]
[1777456604388,31.54,77618.8467,0.0,-0.95195,4e-05,8.03508]
[1777456605224,31.54,77618.8467,0.0,-0.95195,4e-05,8.03508]
[1777456605269,31.54,77618.8467,0.0,-0.95195,4e-05,8.03508]
[1777456607471,31.53,77621.675,0.0,-0.95185,4e-05,8.04961]
[1777456607519,31.53,77621.675,0.0,-0.95185,4e-05,8.04961]
[1777456607530,31.53,77621.675,0.0,-0.95185,4e-05,8.04926]
[1777456610430,31.53,77615.7733,0.0,-0.95209,4e-05,8.01658]
[1777456611363,31.53,77615.7733,0.0,-0.95209,4e-05,8.01658]
[1777456611523,31.53,77615.7733,0.0,-0.95209,4e-05,8.01658]
[1777456611561,31.53,77606.9283,0.0,-0.95244,4e-05,7.96891]
[1777456616472,31.53,77600.6217,0.0,-0.95269,4e-05,7.934]
[1777456617478,31.53,77595.5867,0.0,-0.95289,4e-05,7.90702]
[1777456622514,31.53,77601.2717,0.0,-0.95268,4e-05,7.93619]
[1777456623256,31.53,77601.2717,0.0,-0.95268,4e-05,7.93619]
[1777456623273,31.53,77601.2717,0.0,-0.95268,4e-05,7.93619]
[1777456624529,31.53,77610.9517,0.0,-0.9523,4e-05,7.9872]
[1777456625610,31.53,77609.525,0.0,-0.95236,4e-05,7.97918]
[1777456625773,31.53,77609.525,0.0,-0.95236,4e-05,7.97918]
[1777456626543,31.53,77609.525,0.0,-0.95236,4e-05,7.97882]
[1777456628914,31.53,77610.9,0.0,-0.95232,4e-05,7.98544]
[1777456629022,31.53,77610.9,0.0,-0.95232,4e-05,7.98544]
[1777456631586,31.52,77609.6267,0.0,-0.95237,4e-05,7.97768]
[1777456632593,31.52,77601.1233,0.0,-0.95271,4e-05,7.93197]
[1777456633600,31.52,77592.0983,0.0,-0.95306,4e-05,7.88369]
[1777456633977,31.52,77592.0983,0.0,-0.95306,4e-05,7.88369]
[1777456634324,31.52,77592.0983,0.0,-0.95306,4e-05,7.88369]
[1777456636378,31.52,77591.4117,0.0,-0.95309,4e-05,7.87924]
[1777456636521,31.52,77591.4117,0.0,-0.95309,4e-05,7.87924]
[1777456636603,31.52,77591.7517,0.0,-0.95308,4e-05,7.88062]
[1777456640607,31.52,77585.3933,0.0,-0.95334,4e-05,7.84525]
[1777456642491,31.52,77583.5883,0.0,-0.95341,4e-05,7.83533]
[1777456642521,31.52,77583.5883,0.0,-0.95341,4e-05,7.83533]
[1777456647614,31.52,77580.01,0.0,-0.95356,4e-05,7.81432]
[1777456651157,31.51,77583.3817,0.0,-0.95344,4e-05,7.83108]
[1777456651272,31.51,77583.3817,0.0,-0.95344,4e-05,7.83108]
[1777456653497,31.51,77586.3433,0.0,-0.95335,4e-05,7.84331]
[1777456653523,31.51,77586.3433,0.0,-0.95335,4e-05,7.84331]
[1777456653593,31.51,77586.3433,0.0,-0.95335,4e-05,7.84292]
[1777456655709,31.51,77583.03,0.0,-0.95348,4e-05,7.82466]
[1777456655781,31.51,77583.03,0.0,-0.95348,4e-05,7.82466]
[1777456658624,31.51,77576.3,0.0,-0.95375,4e-05,7.78815]
[1777456659298,31.51,77576.3,0.0,-0.95375,4e-05,7.78815]
[1777456659525,31.51,77576.3,0.0,-0.95375,4e-05,7.78815]
[1777456660197,31.51,77576.3,0.0,-0.95375,4e-05,7.78785]
[1777456660276,31.51,77576.3,0.0,-0.95375,4e-05,7.78785]
[1777456660374,31.51,77576.3,0.0,-0.95375,4e-05,7.78757]
[1777456664630,31.51,77571.48,0.0,-0.95395,4e-05,7.7611]
[1777456665596,31.51,77571.48,0.0,-0.95395,4e-05,7.7611]
[1777456665773,31.51,77571.9267,0.0,-0.95393,4e-05,7.7632]
[1777456669635,31.51,77577.8833,0.0,-0.95371,4e-05,7.79346]
[1777456670778,31.51,77578.265,0.0,-0.9537,4e-05,7.79517]
[1777456671023,31.51,77578.265,0.0,-0.9537,4e-05,7.79517]
[1777456673639,31.5,77583.4817,0.0,-0.95351,4e-05,7.82178]
[1777456673850,31.5,77583.4817,0.0,-0.95351,4e-05,7.82178]
[1777456674023,31.5,77583.4817,0.0,-0.95351,4e-05,7.82178]
[1777456674954,31.5,77585.3767,0.0,-0.95344,4e-05,7.83145]
[1777456675025,31.5,77585.3767,0.0,-0.95344,4e-05,7.83145]
[1777456675641,31.5,77586.3017,0.0,-0.9534,4e-05,7.83598]
[1777456680028,31.5,77586.84,0.0,-0.95339,4e-05,7.83734]
[1777456680271,31.5,77586.84,0.0,-0.95339,4e-05,7.83734]
[1777456685652,31.5,77583.8383,0.0,-0.95352,4e-05,7.81936]
[1777456686651,31.5,77583.8383,0.0,-0.95352,4e-05,7.81936]
[1777456686653,31.5,77589.0083,0.0,-0.95333,4e-05,7.84635]
[1777456686775,31.5,77589.0083,0.0,-0.95333,4e-05,7.84635]
[1777456688187,31.5,77586.6433,0.0,-0.95342,4e-05,7.83346]
[1777456688273,31.5,77586.6433,0.0,-0.95342,4e-05,7.83346]
[1777456688655,31.5,77586.225,0.0,-0.95344,4e-05,7.83089]
[1777456693660,31.49,77586.785,0.0,-0.95343,4e-05,7.83205]
[1777456694571,31.49,77586.785,0.0,-0.95343,4e-05,7.83205]
[1777456694769,31.49,77586.785,0.0,-0.95344,4e-05,7.83172]
[1777456695662,31.49,77580.945,0.0,-0.95366,4e-05,7.80052]
[1777456700667,31.49,77585.96,0.0,-0.95348,4e-05,7.82543]
[1777456700925,31.49,77585.96,0.0,-0.95348,4e-05,7.82543]
[1777456701020,31.49,77585.96,0.0,-0.95348,4e-05,7.82543]
[1777456702052,31.49,77587.6033,0.0,-0.95342,4e-05,7.83377]
[1777456702270,31.49,77587.6033,0.0,-0.95342,4e-05,7.83377]
[1777456702669,31.49,77588.3217,0.0,-0.9534,4e-05,7.83721]
[1777456704549,31.49,77591.01,0.0,-0.95329,4e-05,7.85107]
[1777456704774,31.49,77591.01,0.0,-0.9533,4e-05,7.85064]
[1777456705672,31.49,77596.04,0.0,-0.95311,4e-05,7.87692]
[1777456707674,31.49,77603.7533,0.0,-0.95281,4e-05,7.91704]
[1777456709012,31.49,77603.3117,0.0,-0.95284,4e-05,7.91419]
[1777456709021,31.49,77603.3117,0.0,-0.95284,4e-05,7.91419]
[1777456712679,31.48,77615.5483,0.0,-0.95238,4e-05,7.97526]
[1777456713369,31.48,77615.5483,0.0,-0.95238,4e-05,7.97526]
[1777456713519,31.48,77615.5483,0.0,-0.95238,4e-05,7.97526]
[1777456716864,31.48,77616.315,0.0,-0.95237,4e-05,7.9777]
[1777456717020,31.48,77616.315,0.0,-0.95237,4e-05,7.9777]
[1777456717684,31.48,77616.2233,0.0,-0.95237,4e-05,7.97679]
[1777456719773,31.48,77616.2767,0.0,-0.95238,4e-05,7.97624]
[1777456722439,31.48,77610.4983,0.0,-0.95261,4e-05,7.94459]
[1777456722519,31.48,77610.4983,0.0,-0.95261,4e-05,7.94459]
[1777456724667,31.48,77607.2483,0.0,-0.95274,4e-05,7.92644]
[1777456724691,31.48,77606.1017,0.0,-0.95279,4e-05,7.91983]
[1777456724769,31.48,77606.1017,0.0,-0.95279,4e-05,7.91983]
[1777456726884,31.48,77608.13,0.0,-0.95272,4e-05,7.92965]
[1777456727022,31.48,77608.13,0.0,-0.95272,4e-05,7.92965]
[1777456732143,31.47,77605.9833,0.0,-0.95281,4e-05,7.91656]
[1777456732272,31.47,77605.9833,0.0,-0.95281,4e-05,7.91656]
[1777456733991,31.47,77606.29,0.0,-0.95281,4e-05,7.91765]
[1777456734020,31.47,77606.29,0.0,-0.95281,4e-05,7.91765]
[1777456734701,31.47,77606.805,0.0,-0.95279,4e-05,7.92013]
[1777456739269,31.47,77607.4833,0.0,-0.95277,4e-05,7.92265]
[1777456739525,31.47,77607.4833,0.0,-0.95277,4e-05,7.92265]
[1777456741708,31.47,77611.98,0.0,-0.9526,4e-05,7.94587]
[1777456742319,31.47,77611.98,0.0,-0.9526,4e-05,7.94587]
[1777456742520,31.47,77611.98,0.0,-0.9526,4e-05,7.94587]
[1777456742530,31.47,77611.98,0.0,-0.9526,4e-05,7.94551]
[1777456743967,31.47,77614.4433,0.0,-0.95251,4e-05,7.95835]
[1777456744024,31.47,77614.4433,0.0,-0.95251,4e-05,7.95835]
[1777456748333,31.47,77616.62,0.0,-0.95243,4e-05,7.96871]
[1777456748520,31.47,77616.62,0.0,-0.95243,4e-05,7.96871]
[1777456749716,31.47,77621.095,0.0,-0.95227,4e-05,7.99185]
[1777456749862,31.47,77621.095,0.0,-0.95227,4e-05,7.99185]
[1777456750020,31.47,77621.095,0.0,-0.95227,4e-05,7.99185]
[1777456750717,31.47,77620.4267,0.0,-0.95229,4e-05,7.98785]
[1777456755532,31.46,77618.45,0.0,-0.95238,4e-05,7.97568]
[1777456755771,31.46,77618.45,0.0,-0.95239,4e-05,7.97527]
[1777456759622,31.46,77620.925,0.0,-0.9523,4e-05,7.98766]
[1777456759772,31.46,77620.925,0.0,-0.9523,4e-05,7.98754]
[1777456761494,31.46,77632.7617,0.0,-0.95183,4e-05,8.05091]
[1777456764719,31.46,77634.6633,0.0,-0.95176,4e-05,8.0608]
[1777456764779,31.46,77636.2183,0.0,-0.9517,4e-05,8.069]
[1777456765367,31.46,77636.2183,0.0,-0.9517,4e-05,8.069]
[1777456765520,31.46,77636.2183,0.0,-0.9517,4e-05,8.069]
[1777456765522,31.46,77636.2183,0.0,-0.9517,4e-05,8.06879]
[1777456770530,31.46,77636.005,0.0,-0.95172,4e-05,8.06684]
[1777456770769,31.46,77636.005,0.0,-0.95172,4e-05,8.06628]
[1777456772571,31.46,77628.7717,0.0,-0.95203,4e-05,8.02355]
[1777456774761,31.46,77625.2567,0.0,-0.95217,4e-05,8.00374]
[1777456774774,31.46,77625.2567,0.0,-0.95217,4e-05,8.00374]
[1777456775592,31.45,77625.2567,0.0,-0.95218,4e-05,8.00334]
[1777456776599,31.45,77620.6133,0.0,-0.95236,4e-05,7.97802]
[1777456777536,31.45,77620.6133,0.0,-0.95236,4e-05,7.97802]
[1777456777769,31.45,77620.6133,0.0,-0.95237,4e-05,7.97764]
[1777456779620,31.45,77615.3967,0.0,-0.95257,4e-05,7.94905]
[1777456782504,31.45,77611.0767,0.0,-0.95275,4e-05,7.92544]
[1777456782519,31.45,77611.0767,0.0,-0.95275,4e-05,7.92544]
[1777456784604,31.45,77607.695,0.0,-0.95289,4e-05,7.90654]
[1777456784657,31.45,77607.695,0.0,-0.95289,4e-05,7.90616]
[1777456784772,31.45,77607.695,0.0,-0.95289,4e-05,7.90616]
[1777456786671,31.45,77602.3483,0.0,-0.9531,4e-05,7.87692]
[1777456788955,31.45,77603.1767,0.0,-0.95308,4e-05,7.88051]
[1777456789019,31.45,77603.1767,0.0,-0.95308,4e-05,7.88051]
[1777456793218,31.45,77604.7717,0.0,-0.95302,4e-05,7.88777]
[1777456793276,31.45,77604.7717,0.0,-0.95302,4e-05,7.88777]
[1777456793720,31.45,77604.7717,0.0,-0.95302,4e-05,7.88756]
[1777456795102,31.45,77605.6,0.0,-0.953,4e-05,7.89153]
[1777456795270,31.45,77605.6,0.0,-0.953,4e-05,7.89153]
[1777456800767,31.44,77605.0183,0.0,-0.95303,4e-05,7.88715]
[1777456801768,31.44,77610.9333,0.0,-0.9528,4e-05,7.91847]
[1777456802769,31.44,77623.5267,0.0,-0.95231,4e-05,7.98591]
[1777456803770,31.44,77630.2483,0.0,-0.95204,4e-05,8.02196]
[1777456804771,31.44,77637.265,0.0,-0.95177,4e-05,8.05962]
[1777456805665,31.44,77637.265,0.0,-0.95177,4e-05,8.05962]
[1777456805769,31.44,77637.265,0.0,-0.95177,4e-05,8.05962]
[1777456808551,31.44,77643.4833,0.0,-0.95153,4e-05,8.09249]
[1777456811580,31.44,77648.9733,0.0,-0.95131,4e-05,8.12174]
[1777456811772,31.44,77648.9733,0.0,-0.95131,4e-05,8.12174]
[1777456814784,31.44,77654.225,0.0,-0.95111,4e-05,8.14939]
[1777456815061,31.44,77654.225,0.0,-0.95111,4e-05,8.14939]
[1777456815269,31.44,77654.225,0.0,-0.95111,4e-05,8.14939]
[1777456819329,31.44,77651.1367,0.0,-0.95124,4e-05,8.13179]
[1777456819518,31.44,77651.1367,0.0,-0.95124,4e-05,8.13179]
[1777456820507,31.44,77651.1367,0.0,-0.95124,4e-05,8.13167]
[1777456821792,31.44,77643.0783,0.0,-0.95156,4e-05,8.08756]
[1777456824380,31.44,77641.4017,0.0,-0.95163,4e-05,8.07821]
[1777456824795,31.44,77632.7767,0.0,-0.95198,4e-05,8.0311]
[1777456829800,31.43,77632.7217,0.0,-0.95199,4e-05,8.02911]
[1777456831802,31.43,77626.6383,0.0,-0.95225,4e-05,7.99309]
[1777456833473,31.43,77629.9533,0.0,-0.95212,4e-05,8.01063]
[1777456833518,31.43,77629.9533,0.0,-0.95212,4e-05,8.01063]
[1777456835806,31.43,77616.895,0.0,-0.95264,4e-05,7.93977]
[1777456836538,31.43,77616.895,0.0,-0.95264,4e-05,7.93977]
[1777456836774,31.43,77616.895,0.0,-0.95264,4e-05,7.93977]
[1777456839671,31.43,77614.2217,0.0,-0.95275,4e-05,7.92466]
[1777456839769,31.43,77614.2217,0.0,-0.95275,4e-05,7.92466]
[1777456840811,31.43,77619.7517,0.0,-0.95254,4e-05,7.95399]
[1777456841453,31.43,77619.7517,0.0,-0.95254,4e-05,7.95399]
[1777456841521,31.43,77619.7517,0.0,-0.95254,4e-05,7.95399]
[1777456841812,31.43,77618.9367,0.0,-0.95257,4e-05,7.94948]
[1777456845935,31.43,77621.895,0.0,-0.95246,4e-05,7.9647]
[1777456846018,31.43,77621.895,0.0,-0.95246,4e-05,7.9647]
[1777456851822,31.43,77620.0817,0.0,-0.95254,4e-05,7.95397]
[1777456854815,31.43,77620.3,0.0,-0.95253,4e-05,7.95483]
[1777456854825,31.43,77620.0367,0.0,-0.95254,4e-05,7.95326]
[1777456855020,31.43,77620.0367,0.0,-0.95254,4e-05,7.95326]
[1777456859266,31.43,77620.5517,0.0,-0.95253,4e-05,7.95539]
[1777456859522,31.43,77620.5517,0.0,-0.95253,4e-05,7.95539]
[1777456862200,31.43,77617.1733,0.0,-0.95266,4e-05,7.93658]
[1777456862269,31.43,77617.1733,0.0,-0.95266,4e-05,7.93658]
[1777456863705,31.43,77613.3,0.0,-0.95282,4e-05,7.91558]
[1777456863769,31.43,77613.3,0.0,-0.95282,4e-05,7.91558]
[1777456865076,31.42,77612.1367,0.0,-0.95287,4e-05,7.90886]
[1777456865272,31.42,77612.1367,0.0,-0.95287,4e-05,7.90886]
[1777456865837,31.42,77612.44,0.0,-0.95286,4e-05,7.9102]
[1777456870842,31.42,77611.3667,0.0,-0.95291,4e-05,7.9035]
[1777456875847,31.42,77609.9967,0.0,-0.95296,4e-05,7.89597]
[1777456880852,31.42,77615.0367,0.0,-0.95277,4e-05,7.92272]
[1777456885857,31.42,77614.4583,0.0,-0.95279,4e-05,7.91947]
[1777456890862,31.42,77610.33,0.0,-0.95295,4e-05,7.89733]
[1777456895867,31.42,77608.2783,0.0,-0.95304,4e-05,7.8837]
[1777456900872,31.42,77607.2417,0.0,-0.95309,4e-05,7.87772]
[1777456905877,31.42,77607.225,0.0,-0.95309,4e-05,7.87702]
[1777456910882,31.42,77607.1217,0.0,-0.9531,4e-05,7.87583]
[1777456915887,31.42,77603.35,0.0,-0.95325,4e-05,7.85522]
[1777456921629,31.42,77603.74,0.0,-0.95324,4e-05,7.85683]
[1777456926665,31.42,77602.9917,0.0,-0.95327,4e-05,7.85271]
[1777456928679,31.42,77608.3333,0.0,-0.95307,4e-05,7.88088]
[1777456933731,31.42,77605.675,0.0,-0.95317,4e-05,7.8662]
[1777456938766,31.42,77604.6467,0.0,-0.95322,4e-05,7.86028]
[1777456943801,31.42,77601.1167,0.0,-0.95335,4e-05,7.84127]
[1777456948836,31.42,77609.8217,0.0,-0.95302,4e-05,7.887]
[1777456950850,31.42,77603.9367,0.0,-0.95325,4e-05,7.85545]
[1777456955885,31.41,77602.3417,0.0,-0.95333,4e-05,7.84377]
[1777456960920,31.41,77600.3367,0.0,-0.95341,4e-05,7.83264]
[1777456965940,31.41,77600.045,0.0,-0.95343,4e-05,7.83079]
[1777456970946,31.41,77599.7083,0.0,-0.95344,4e-05,7.8288]
[1777456975951,31.41,77601.9733,0.0,-0.95336,4e-05,7.84032]
[1777456980956,31.41,77600.3933,0.0,-0.95342,4e-05,7.83147]
[1777456984960,31.41,77606.7283,0.0,-0.95318,4e-05,7.86476]
[1777456986962,31.41,77611.9583,0.0,-0.95298,4e-05,7.89226]
[1777456987963,31.41,77617.5033,0.0,-0.95276,4e-05,7.92164]
[1777456992968,31.41,77618.025,0.0,-0.95275,4e-05,7.92334]
[1777456993969,31.41,77626.185,0.0,-0.95243,4e-05,7.9671]
[1777456997973,31.41,77630.755,0.0,-0.95226,4e-05,7.99109]
[1777457000976,31.41,77636.9083,0.0,-0.95202,4e-05,8.02352]
[1777457002977,31.41,77643.485,0.0,-0.95176,4e-05,8.05887]
[1777457004979,31.41,77651.115,0.0,-0.95146,4e-05,8.10023]
[1777457005980,31.41,77668.625,0.0,-0.95076,4e-05,8.19549]
[1777457006982,31.41,77676.9533,0.0,-0.95042,4e-05,8.24087]
[1777457007281,31.41,77676.9533,0.0,-0.95042,4e-05,8.24087]
[1777457008522,31.41,77677.2767,0.0,-0.95041,4e-05,8.24242]
[1777457010991,31.41,77688.505,0.0,-0.94995,4e-05,8.30459]
[1777457014995,31.41,77696.43,0.0,-0.94963,4e-05,8.34674]
[1777457020000,31.41,77698.995,0.0,-0.94952,4e-05,8.3616]
[1777457025005,31.41,77699.8067,0.0,-0.94948,4e-05,8.36729]
[1777457025131,31.41,77699.8067,0.0,-0.94948,4e-05,8.36729]
[1777457025270,31.41,77699.8067,0.0,-0.94948,4e-05,8.36729]
[1777457026006,31.41,77702.1633,0.0,-0.94938,4e-05,8.38055]
[1777457027007,31.41,77707.9317,0.0,-0.94914,4e-05,8.4127]
[1777457028010,31.41,77713.3683,0.0,-0.94891,4e-05,8.44304]
[1777457029011,31.41,77718.03,0.0,-0.94872,4e-05,8.46909]
[1777457032014,31.41,77712.9417,0.0,-0.94893,4e-05,8.44095]
[1777457033015,31.41,77702.275,0.0,-0.94937,4e-05,8.3819]
[1777457034016,31.41,77692.6833,0.0,-0.94976,4e-05,8.32913]
[1777457035017,31.41,77675.1867,0.0,-0.95047,4e-05,8.23332]
[1777457036018,31.41,77664.0267,0.0,-0.95092,4e-05,8.17283]
[1777457037019,31.41,77659.4517,0.0,-0.9511,4e-05,8.14791]
[1777457042024,31.41,77656.7133,0.0,-0.95121,4e-05,8.13285]
[1777457042109,31.41,77656.7133,0.0,-0.95121,4e-05,8.13285]
[1777457042270,31.41,77656.7133,0.0,-0.95121,4e-05,8.13285]
[1777457045028,31.41,77663.5333,0.0,-0.95094,4e-05,8.16939]
[1777457046725,31.41,77664.06,0.0,-0.95092,4e-05,8.17203]
[1777457046769,31.41,77664.06,0.0,-0.95092,4e-05,8.17203]
[1777457046826,31.41,77664.06,0.0,-0.95092,4e-05,8.17179]
[1777457052035,31.41,77666.8067,0.0,-0.95082,4e-05,8.18544]
[1777457057040,31.41,77664.6317,0.0,-0.95092,4e-05,8.17234]
[1777457060043,31.41,77670.205,0.0,-0.9507,4e-05,8.2026]
[1777457061044,31.41,77680.78,0.0,-0.95027,4e-05,8.26095]
[1777457062045,31.41,77686.8733,0.0,-0.95002,4e-05,8.29434]
[1777457064047,31.41,77676.3617,0.0,-0.95045,4e-05,8.23653]
[1777457067050,31.41,77671.565,0.0,-0.95065,4e-05,8.20925]
[1777457072055,31.41,77669.3183,0.0,-0.95077,4e-05,8.19273]
[1777457077060,31.4,77671.84,0.0,-0.95067,4e-05,8.20536]
[1777457082065,31.4,77672.9217,0.0,-0.95064,4e-05,8.20989]
[1777457087071,31.4,77668.6383,0.0,-0.95082,4e-05,8.18503]
[1777457089829,31.4,77673.4167,0.0,-0.95064,4e-05,8.21016]
[1777457094864,31.4,77678.345,0.0,-0.95045,4e-05,8.23573]
[1777457099083,31.4,77670.9617,0.0,-0.95075,4e-05,8.19496]
[1777457101032,31.4,77670.765,0.0,-0.95076,4e-05,8.19371]
[1777457101072,31.4,77670.765,0.0,-0.95076,4e-05,8.19354]
[1777457101316,31.4,77670.765,0.0,-0.95076,4e-05,8.19354]
[1777457106947,31.39,77669.6917,0.0,-0.95081,4e-05,8.18666]
[1777457111983,31.39,77668.1883,0.0,-0.95088,4e-05,8.17778]
[1777457117019,31.39,77667.7217,0.0,-0.9509,4e-05,8.17494]
[1777457122057,31.39,77674.035,0.0,-0.95065,4e-05,8.20923]
[1777457123771,31.39,77673.2283,0.0,-0.95068,4e-05,8.20484]
[1777457129106,31.39,77675.3883,0.0,-0.9506,4e-05,8.21577]
[1777457130885,31.39,77675.3317,0.0,-0.9506,4e-05,8.21524]
[1777457131023,31.39,77675.3317,0.0,-0.9506,4e-05,8.21524]
[1777457131092,31.39,77675.3317,0.0,-0.95062,4e-05,8.21226]
[1777457131770,31.39,77675.3317,0.0,-0.95062,4e-05,8.21226]
[1777457137123,31.39,77673.29,0.0,-0.95071,4e-05,8.1998]
[1777457138368,31.39,77671.28,0.0,-0.95079,4e-05,8.18848]
[1777457138522,31.39,77671.28,0.0,-0.95079,4e-05,8.18848]
[1777457139125,31.39,77670.0217,0.0,-0.95085,4e-05,8.18152]
[1777457144130,31.39,77663.515,0.0,-0.95112,4e-05,8.14486]
[1777457149135,31.39,77658.7,0.0,-0.95132,4e-05,8.11769]
[1777457154140,31.38,77659.2267,0.0,-0.9513,4e-05,8.11982]
[1777457157143,31.38,77651.005,0.0,-0.95163,4e-05,8.07488]
[1777457162148,31.38,77649.895,0.0,-0.95168,4e-05,8.06873]
[1777457167153,31.38,77645.1967,0.0,-0.95186,4e-05,8.04335]
[1777457172158,31.38,77646.5817,0.0,-0.95181,4e-05,8.05102]
[1777457177163,31.38,77658.1967,0.0,-0.95134,4e-05,8.114]
[1777457182168,31.38,77656.38,0.0,-0.95142,4e-05,8.10345]
[1777457187173,31.38,77661.4233,0.0,-0.95122,4e-05,8.13011]
[1777457189175,31.38,77657.0933,0.0,-0.9514,4e-05,8.10631]
[1777457192178,31.38,77663.7667,0.0,-0.95115,4e-05,8.13938]
[1777457197183,31.38,77668.54,0.0,-0.95097,4e-05,8.16421]
[1777457202189,31.38,77669.3517,0.0,-0.95095,4e-05,8.16727]
[1777457202723,31.38,77669.3517,0.0,-0.95095,4e-05,8.16727]
[1777457203772,31.38,77669.3517,0.0,-0.95095,4e-05,8.16717]
[1777457204191,31.38,77677.4983,0.0,-0.95062,4e-05,8.21156]
[1777457207194,31.38,77685.1117,0.0,-0.95031,4e-05,8.25323]
[1777457207660,31.38,77685.1117,0.0,-0.95031,4e-05,8.25323]
[1777457207769,31.38,77685.1117,0.0,-0.95031,4e-05,8.25323]
[1777457208195,31.38,77685.3717,0.0,-0.9503,4e-05,8.25461]
[1777457210197,31.38,77694.47,0.0,-0.94993,4e-05,8.305]
[1777457211198,31.38,77702.9583,0.0,-0.94958,4e-05,8.35217]
[1777457213200,31.38,77710.9867,0.0,-0.94924,4e-05,8.39713]
[1777457214079,31.38,77710.9867,0.0,-0.94924,4e-05,8.39713]
[1777457218205,31.38,77716.865,0.0,-0.94899,4e-05,8.43058]
[1777457218572,31.38,77716.865,0.0,-0.94899,4e-05,8.43058]
[1777457218777,31.38,77716.865,0.0,-0.94899,4e-05,8.43058]
[1777457219206,31.38,77717.2333,0.0,-0.94898,4e-05,8.43276]
[1777457220906,31.38,77717.1433,0.0,-0.94898,4e-05,8.43239]
[1777457221208,31.38,77706.1233,0.0,-0.94943,4e-05,8.37138]
[1777457221772,31.38,77706.1233,0.0,-0.94943,4e-05,8.37138]
[1777457222210,31.38,77694.825,0.0,-0.9499,4e-05,8.30921]
[1777457223211,31.38,77680.7967,0.0,-0.95046,4e-05,8.23246]
[1777457224212,31.38,77673.4667,0.0,-0.95076,4e-05,8.19281]
[1777457229217,31.38,77671.8933,0.0,-0.95082,4e-05,8.18431]
[1777457230089,31.38,77671.8933,0.0,-0.95082,4e-05,8.18431]
[1777457230191,31.38,77671.8933,0.0,-0.95082,4e-05,8.1842]
[1777457230269,31.38,77671.8933,0.0,-0.95082,4e-05,8.1842]
[1777457234222,31.38,77685.6233,0.0,-0.95026,4e-05,8.2596]
[1777457236224,31.38,77681.1783,0.0,-0.95044,4e-05,8.23513]
[1777457242230,31.38,77679.03,0.0,-0.95053,4e-05,8.22349]
[1777457246234,31.38,77674.7333,0.0,-0.9507,4e-05,8.20059]
[1777457247235,31.38,77681.2167,0.0,-0.95043,4e-05,8.23656]
[1777457253241,31.39,77684.9333,0.0,-0.95028,4e-05,8.25621]
[1777457259019,31.39,77689.955,0.0,-0.95006,4e-05,8.28606]
[1777457261033,31.39,77697.115,0.0,-0.94977,4e-05,8.32607]
[1777457262041,31.39,77704.8967,0.0,-0.94944,4e-05,8.36934]
[1777457267079,31.39,77707.2417,0.0,-0.94934,4e-05,8.38331]
[1777457268693,31.39,77708.61,0.0,-0.94928,4e-05,8.39109]
[1777457269773,31.39,77708.61,0.0,-0.94928,4e-05,8.39129]
[1777457274128,31.39,77716.795,0.0,-0.94894,4e-05,8.43748]
[1777457275135,31.39,77723.7017,0.0,-0.94865,4e-05,8.47607]
[1777457276009,31.39,77723.7017,0.0,-0.94865,4e-05,8.47607]
[1777457276019,31.39,77723.7017,0.0,-0.94865,4e-05,8.47607]
[1777457276142,31.39,77723.7017,0.0,-0.94865,4e-05,8.47614]
[1777457276494,31.39,77723.7017,0.0,-0.94865,4e-05,8.47614]
[1777457276519,31.39,77723.7017,0.0,-0.94865,4e-05,8.47614]
[1777457278156,31.39,77717.5817,0.0,-0.9489,4e-05,8.44223]
[1777457283192,31.39,77721.05,0.0,-0.94875,4e-05,8.46203]
[1777457284199,31.39,77714.9183,0.0,-0.94901,4e-05,8.42804]
[1777457284481,31.39,77714.9183,0.0,-0.94901,4e-05,8.42804]
[1777457284518,31.39,77714.9183,0.0,-0.94901,4e-05,8.42804]
[1777457285208,31.39,77714.9183,0.0,-0.949,4e-05,8.42823]
[1777457286216,31.4,77708.2567,0.0,-0.94928,4e-05,8.3914]
[1777457288229,31.4,77701.96,0.0,-0.94953,4e-05,8.35703]
[1777457289236,31.4,77696.21,0.0,-0.94977,4e-05,8.32559]
[1777457290243,31.4,77689.7267,0.0,-0.95003,4e-05,8.29021]
[1777457292256,31.4,77684.9267,0.0,-0.95022,4e-05,8.2646]
[1777457295967,31.4,77682.0467,0.0,-0.95034,4e-05,8.249]
[1777457296020,31.4,77682.0467,0.0,-0.95034,4e-05,8.249]
[1777457300287,31.4,77677.7567,0.0,-0.95051,4e-05,8.22508]
[1777457305292,31.4,77672.325,0.0,-0.95074,4e-05,8.19484]
[1777457307003,31.4,77669.38,0.0,-0.95086,4e-05,8.17866]
[1777457307019,31.4,77669.38,0.0,-0.95086,4e-05,8.17866]
[1777457307055,31.4,77669.38,0.0,-0.95086,4e-05,8.17833]
[1777457307946,31.4,77669.38,0.0,-0.95086,4e-05,8.17833]
[1777457308019,31.4,77669.38,0.0,-0.95086,4e-05,8.17833]
[1777457309296,31.4,77676.995,0.0,-0.95055,4e-05,8.21972]
[1777457310504,31.4,77678.9633,0.0,-0.95047,4e-05,8.23053]
[1777457310519,31.4,77678.9633,0.0,-0.95047,4e-05,8.23053]
[1777457311298,31.4,77681.5433,0.0,-0.95038,4e-05,8.2419]
[1777457312299,31.4,77687.0617,0.0,-0.95016,4e-05,8.27214]
[1777457312531,31.4,77687.0617,0.0,-0.95016,4e-05,8.27214]
[1777457312775,31.4,77687.0617,0.0,-0.95016,4e-05,8.27214]
[1777457317304,31.4,77702.4883,0.0,-0.94953,4e-05,8.35743]
[1777457318305,31.4,77707.8583,0.0,-0.9493,4e-05,8.38739]
[1777457320239,31.4,77710.12,0.0,-0.94921,4e-05,8.40012]
[1777457320269,31.4,77710.12,0.0,-0.94921,4e-05,8.40012]
[1777457320307,31.4,77710.585,0.0,-0.94919,4e-05,8.40287]
[1777457321973,31.4,77709.7783,0.0,-0.94922,4e-05,8.39856]
[1777457322019,31.4,77709.7783,0.0,-0.94922,4e-05,8.39856]
[1777457327314,31.4,77713.4717,0.0,-0.94906,4e-05,8.42004]
[1777457329316,31.4,77707.0783,0.0,-0.94933,4e-05,8.38368]
[1777457330354,31.4,77703.2417,0.0,-0.94949,4e-05,8.36207]
[1777457330520,31.4,77703.2417,0.0,-0.94949,4e-05,8.36207]
[1777457330870,31.4,77703.2417,0.0,-0.94949,4e-05,8.36207]
[1777457331023,31.4,77703.2417,0.0,-0.94949,4e-05,8.36207]
[1777457331318,31.4,77703.5467,0.0,-0.94948,4e-05,8.36342]
[1777457335301,31.39,77706.0817,0.0,-0.94939,4e-05,8.37636]
[1777457335322,31.39,77707.2483,0.0,-0.94934,4e-05,8.38245]
[1777457335523,31.39,77707.2483,0.0,-0.94934,4e-05,8.38245]
[1777457335541,31.39,77707.2483,0.0,-0.94934,4e-05,8.38245]
[1777457335771,31.39,77707.2483,0.0,-0.94934,4e-05,8.38245]
[1777457339466,31.39,77703.7283,0.0,-0.9495,4e-05,8.3615]
[1777457339524,31.39,77703.7283,0.0,-0.9495,4e-05,8.3615]
[1777457339570,31.39,77703.7283,0.0,-0.9495,4e-05,8.3615]
[1777457339771,31.39,77703.7283,0.0,-0.9495,4e-05,8.3615]
[1777457340327,31.39,77700.43,0.0,-0.94963,4e-05,8.34298]
[1777457344331,31.39,77696.0333,0.0,-0.94982,4e-05,8.31776]
[1777457348783,31.39,77693.9167,0.0,-0.94991,4e-05,8.30534]
[1777457349020,31.39,77693.9167,0.0,-0.94991,4e-05,8.30534]
[1777457349147,31.39,77693.9167,0.0,-0.94991,4e-05,8.30534]
[1777457349270,31.39,77693.9167,0.0,-0.94991,4e-05,8.30534]
[1777457349336,31.39,77693.4583,0.0,-0.94993,4e-05,8.30264]
[1777457352339,31.39,77686.5567,0.0,-0.95022,4e-05,8.2642]
[1777457353085,31.39,77686.5567,0.0,-0.95022,4e-05,8.2642]
[1777457353268,31.39,77686.5567,0.0,-0.95022,4e-05,8.2642]
[1777457353301,31.39,77686.5567,0.0,-0.95022,4e-05,8.2642]
[1777457353340,31.39,77685.6233,0.0,-0.95026,4e-05,8.25899]
[1777457353524,31.39,77685.6233,0.0,-0.95026,4e-05,8.25899]
[1777457354341,31.39,77694.8433,0.0,-0.94988,4e-05,8.30958]
[1777457359346,31.39,77695.3833,0.0,-0.94987,4e-05,8.31185]
[1777457361348,31.39,77727.515,0.0,-0.94853,4e-05,8.49065]
[1777457361759,31.39,77727.515,0.0,-0.94853,4e-05,8.49065]
[1777457362349,31.39,77746.9417,0.0,-0.94771,4e-05,8.6008]
[1777457363350,31.39,77755.4667,0.0,-0.94735,4e-05,8.64873]
[1777457365797,31.39,77758.2933,0.0,-0.94723,4e-05,8.66425]
[1777457370357,31.39,77751.7067,0.0,-0.94752,4e-05,8.62602]
[1777457373972,31.39,77747.5467,0.0,-0.94772,4e-05,8.59927]
[1777457374019,31.39,77747.5467,0.0,-0.94772,4e-05,8.59927]
[1777457379367,31.39,77740.7417,0.0,-0.94801,4e-05,8.56025]
[1777457379938,31.39,77740.7417,0.0,-0.94801,4e-05,8.56025]
[1777457380027,31.39,77740.7417,0.0,-0.94801,4e-05,8.56025]
[1777457380368,31.39,77738.3467,0.0,-0.94811,4e-05,8.54674]
[1777457380521,31.39,77738.3467,0.0,-0.94811,4e-05,8.54674]
[1777457384113,31.39,77742.9683,0.0,-0.94792,4e-05,8.57263]
[1777457384269,31.39,77742.9683,0.0,-0.94792,4e-05,8.57263]
[1777457384353,31.39,77742.9683,0.0,-0.94792,4e-05,8.57263]
[1777457385004,31.39,77742.9683,0.0,-0.94792,4e-05,8.57263]
[1777457385021,31.39,77742.9683,0.0,-0.94792,4e-05,8.57263]
[1777457387374,31.38,77738.73,0.0,-0.9481,4e-05,8.54845]
[1777457392379,31.38,77740.26,0.0,-0.94803,4e-05,8.55701]
[1777457395844,31.38,77737.9433,0.0,-0.94813,4e-05,8.54379]
[1777457396018,31.38,77737.9433,0.0,-0.94813,4e-05,8.54379]
[1777457396072,31.38,77737.9433,0.0,-0.94813,4e-05,8.54379]
[1777457396272,31.38,77737.9433,0.0,-0.94813,4e-05,8.54379]
[1777457396280,31.38,77737.9433,0.0,-0.94813,4e-05,8.54388]
[1777457401388,31.38,77738.09,0.0,-0.94812,4e-05,8.54492]
[1777457403109,31.39,77741.3933,0.0,-0.94798,4e-05,8.56353]
[1777457403268,31.39,77741.3933,0.0,-0.94798,4e-05,8.56353]
[1777457403390,31.38,77742.785,0.0,-0.94793,4e-05,8.57126]
[1777457403419,31.38,77742.785,0.0,-0.94793,4e-05,8.57126]
[1777457403519,31.38,77742.785,0.0,-0.94793,4e-05,8.57126]
[1777457406935,31.38,77746.5467,0.0,-0.94777,4e-05,8.59214]
[1777457407022,31.38,77746.5467,0.0,-0.94777,4e-05,8.59214]
[1777457408076,31.38,77743.1033,0.0,-0.94792,4e-05,8.57266]
[1777457408268,31.38,77743.1033,0.0,-0.94792,4e-05,8.57266]
[1777457408369,31.38,77743.1033,0.0,-0.94792,4e-05,8.57258]
[1777457412399,31.38,77748.725,0.0,-0.94768,4e-05,8.60389]
[1777457414225,31.38,77748.6333,0.0,-0.94769,4e-05,8.60323]
[1777457414270,31.38,77748.6333,0.0,-0.94769,4e-05,8.60323]
[1777457415402,31.38,77754.32,0.0,-0.94745,4e-05,8.63496]
[1777457418513,31.38,77754.3583,0.0,-0.94745,4e-05,8.63462]
[1777457419407,31.38,77754.8733,0.0,-0.94743,4e-05,8.63733]
[1777457420408,31.38,77760.765,0.0,-0.94718,4e-05,8.67043]
[1777457422212,31.38,77763.4633,0.0,-0.94707,4e-05,8.68546]
[1777457422236,31.38,77763.4633,0.0,-0.94707,4e-05,8.68546]
[1777457424412,31.38,77754.3117,0.0,-0.94746,4e-05,8.63295]
[1777457425413,31.38,77748.4733,0.0,-0.94771,4e-05,8.59986]
[1777457429417,31.38,77744.2783,0.0,-0.94789,4e-05,8.57576]
[1777457434422,31.38,77747.515,0.0,-0.94778,4e-05,8.59063]
[1777457435192,31.38,77747.515,0.0,-0.94778,4e-05,8.59063]
[1777457435276,31.38,77747.515,0.0,-0.94778,4e-05,8.59063]
[1777457435325,31.38,77747.515,0.0,-0.94778,4e-05,8.59063]
[1777457435423,31.38,77749.5183,0.0,-0.94769,4e-05,8.60178]
[1777457435523,31.38,77749.5183,0.0,-0.94769,4e-05,8.60178]
[1777457440013,31.38,77749.07,0.0,-0.94772,4e-05,8.59869]
[1777457440020,31.38,77749.07,0.0,-0.94772,4e-05,8.59869]
[1777457440152,31.38,77749.07,0.0,-0.94772,4e-05,8.59869]
[1777457440278,31.38,77749.07,0.0,-0.94772,4e-05,8.59869]
[1777457440313,31.38,77749.07,0.0,-0.94772,4e-05,8.59856]
[1777457445348,31.38,77747.1167,0.0,-0.9478,4e-05,8.58694]
[1777457446246,31.38,77747.1167,0.0,-0.9478,4e-05,8.58694]
[1777457446273,31.38,77747.1167,0.0,-0.9478,4e-05,8.58694]
[1777457447027,31.38,77747.1167,0.0,-0.9478,4e-05,8.58684]
[1777457447269,31.38,77747.1167,0.0,-0.9478,4e-05,8.58684]
[1777457447362,31.38,77747.1167,0.0,-0.94781,4e-05,8.58676]
[1777457448369,31.38,77742.7533,0.0,-0.94799,4e-05,8.56159]
[1777457449225,31.38,77742.7533,0.0,-0.94799,4e-05,8.56159]
[1777457449270,31.38,77742.7533,0.0,-0.94799,4e-05,8.56159]
[1777457451391,31.37,77736.8833,0.0,-0.94825,4e-05,8.52688]
[1777457454273,31.37,77736.3367,0.0,-0.94829,4e-05,8.52273]
[1777457454410,31.37,77736.3367,0.0,-0.94829,4e-05,8.52252]
[1777457455367,31.37,77736.3367,0.0,-0.94829,4e-05,8.52252]
[1777457455418,31.37,77736.3367,0.0,-0.94829,4e-05,8.52234]
[1777457455519,31.37,77736.3367,0.0,-0.94829,4e-05,8.52234]
[1777457456296,31.37,77736.3367,0.0,-0.94829,4e-05,8.52234]
[1777457456425,31.37,77736.3367,0.0,-0.94829,4e-05,8.52218]
[1777457456522,31.37,77736.3367,0.0,-0.94829,4e-05,8.52218]
[1777457458439,31.37,77725.8683,0.0,-0.94873,4e-05,8.46331]
[1777457461451,31.37,77721.3167,0.0,-0.94893,4e-05,8.4371]
[1777457462201,31.37,77721.3167,0.0,-0.94893,4e-05,8.4371]
[1777457462452,31.37,77718.235,0.0,-0.94906,4e-05,8.41968]
[1777457463435,31.37,77718.235,0.0,-0.94906,4e-05,8.41968]
[1777457463453,31.37,77715.0917,0.0,-0.94919,4e-05,8.40176]
[1777457465486,31.37,77712.3867,0.0,-0.94931,4e-05,8.38593]
[1777457465522,31.37,77712.3867,0.0,-0.94931,4e-05,8.38593]
[1777457470460,31.37,77706.41,0.0,-0.94957,4e-05,8.35106]
[1777457470842,31.37,77706.41,0.0,-0.94957,4e-05,8.35106]
[1777457471019,31.37,77706.41,0.0,-0.94957,4e-05,8.35106]
[1777457471258,31.37,77706.41,0.0,-0.94957,4e-05,8.35106]
[1777457471270,31.37,77706.41,0.0,-0.94957,4e-05,8.35106]
[1777457471359,31.36,77706.41,0.0,-0.94957,4e-05,8.35077]
[1777457476466,31.36,77711.49,0.0,-0.94937,4e-05,8.37753]
[1777457476825,31.36,77711.49,0.0,-0.94937,4e-05,8.37753]
[1777457477024,31.36,77711.49,0.0,-0.94937,4e-05,8.37753]
[1777457477288,31.36,77711.49,0.0,-0.94937,4e-05,8.37753]
[1777457477467,31.36,77714.3367,0.0,-0.94926,4e-05,8.39293]
[1777457477525,31.36,77714.3367,0.0,-0.94926,4e-05,8.39293]
[1777457481389,31.36,77710.32,0.0,-0.94942,4e-05,8.37017]
[1777457481524,31.36,77710.32,0.0,-0.94943,4e-05,8.36979]
[1777457483000,31.36,77713.1133,0.0,-0.94932,4e-05,8.38491]
[1777457483021,31.36,77713.1133,0.0,-0.94932,4e-05,8.38491]
[1777457483473,31.36,77712.2217,0.0,-0.94936,4e-05,8.37958]
[1777457485155,31.36,77711.11,0.0,-0.9494,4e-05,8.37305]
[1777457485271,31.36,77711.11,0.0,-0.9494,4e-05,8.37305]
[1777457488478,31.36,77707.5267,0.0,-0.94956,4e-05,8.35189]
[1777457490223,31.36,77707.1567,0.0,-0.94958,4e-05,8.34954]
[1777457490269,31.36,77707.1567,0.0,-0.94958,4e-05,8.34954]
[1777457494075,31.36,77706.1733,0.0,-0.94964,4e-05,8.3402]
[1777457494272,31.36,77706.1733,0.0,-0.94964,4e-05,8.3402]
[1777457494484,31.36,77706.86,0.0,-0.94962,4e-05,8.34371]
[1777457498004,31.35,77709.5017,0.0,-0.94952,4e-05,8.35742]
[1777457498021,31.35,77709.5017,0.0,-0.94952,4e-05,8.35742]
[1777457498488,31.35,77713.7167,0.0,-0.94934,4e-05,8.38042]
[1777457500929,31.35,77711.25,0.0,-0.94945,4e-05,8.36601]
[1777457501019,31.35,77711.25,0.0,-0.94945,4e-05,8.36601]
[1777457506146,31.35,77707.35,0.0,-0.94962,4e-05,8.34318]
[1777457506270,31.35,77707.35,0.0,-0.94962,4e-05,8.34318]
[1777457506350,31.35,77707.35,0.0,-0.94963,4e-05,8.34259]
[1777457506696,31.35,77707.35,0.0,-0.94963,4e-05,8.34259]
[1777457506771,31.35,77707.35,0.0,-0.94963,4e-05,8.34259]
[1777457509316,31.35,77711.5067,0.0,-0.94946,4e-05,8.36498]
[1777457509527,31.35,77713.1317,0.0,-0.9494,4e-05,8.37366]
[1777457510500,31.35,77717.2667,0.0,-0.94923,4e-05,8.39624]
[1777457511656,31.35,77718.6717,0.0,-0.94917,4e-05,8.40365]
[1777457511769,31.35,77718.6717,0.0,-0.94917,4e-05,8.40365]
[1777457512502,31.35,77716.5167,0.0,-0.94926,4e-05,8.39128]
[1777457517507,31.34,77710.715,0.0,-0.94952,4e-05,8.35723]
[1777457518046,31.34,77710.715,0.0,-0.94952,4e-05,8.35723]
[1777457518275,31.34,77710.715,0.0,-0.94952,4e-05,8.35723]
[1777457519509,31.34,77705.7567,0.0,-0.94973,4e-05,8.32923]
[1777457523000,31.34,77708.965,0.0,-0.9496,4e-05,8.34617]
[1777457523018,31.34,77708.965,0.0,-0.9496,4e-05,8.34617]
[1777457523513,31.34,77711.6083,0.0,-0.94949,4e-05,8.36048]
[1777457523615,31.34,77711.6083,0.0,-0.94949,4e-05,8.36048]
[1777457523781,31.34,77711.6083,0.0,-0.94949,4e-05,8.36048]
[1777457527177,31.34,77711.88,0.0,-0.94949,4e-05,8.36097]
[1777457527273,31.34,77711.88,0.0,-0.94949,4e-05,8.36097]
[1777457527500,31.34,77711.88,0.0,-0.94949,4e-05,8.36097]
[1777457527517,31.34,77707.75,0.0,-0.94966,4e-05,8.33779]
[1777457527522,31.34,77707.75,0.0,-0.94966,4e-05,8.33779]
[1777457528518,31.34,77702.8233,0.0,-0.94987,4e-05,8.3102]
[1777457530981,31.34,77702.61,0.0,-0.94988,4e-05,8.30848]
[1777457531020,31.34,77702.61,0.0,-0.94988,4e-05,8.30848]
[1777457534524,31.34,77698.92,0.0,-0.95004,4e-05,8.2873]
[1777457535525,31.34,77683.5167,0.0,-0.95067,4e-05,8.20196]
[1777457536526,31.34,77673.7867,0.0,-0.95107,4e-05,8.14824]
[1777457537527,31.34,77665.32,0.0,-0.95141,4e-05,8.10173]
[1777457538528,31.34,77661.5383,0.0,-0.95156,4e-05,8.08085]
[1777457539529,31.34,77657.895,0.0,-0.95171,4e-05,8.06059]
[1777457541531,31.33,77654.3317,0.0,-0.95186,4e-05,8.04039]
[1777457542396,31.33,77654.3317,0.0,-0.95186,4e-05,8.04039]
[1777457542519,31.33,77654.3317,0.0,-0.95186,4e-05,8.04039]
[1777457542532,31.33,77657.5017,0.0,-0.95174,4e-05,8.05709]
[1777457543314,31.33,77657.5017,0.0,-0.95174,4e-05,8.05709]
[1777457543522,31.33,77657.5017,0.0,-0.95174,4e-05,8.05709]
[1777457546536,31.33,77652.7833,0.0,-0.95194,4e-05,8.02965]
[1777457549539,31.33,77658.0067,0.0,-0.95174,4e-05,8.05662]
[1777457549980,31.33,77658.0067,0.0,-0.95174,4e-05,8.05662]
[1777457550019,31.33,77658.0067,0.0,-0.95174,4e-05,8.05662]
[1777457550540,31.33,77659.6233,0.0,-0.95168,4e-05,8.06488]
[1777457551220,31.33,77659.6233,0.0,-0.95168,4e-05,8.06488]
[1777457551272,31.33,77659.6233,0.0,-0.95168,4e-05,8.06488]
[1777457556546,31.32,77661.54,0.0,-0.95164,4e-05,8.0695]
[1777457557130,31.32,77661.54,0.0,-0.95164,4e-05,8.0695]
[1777457557270,31.32,77661.54,0.0,-0.95164,4e-05,8.0695]
[1777457557547,31.32,77665.7183,0.0,-0.95152,4e-05,8.0865]
[1777457558548,31.31,77668.5217,0.0,-0.95145,4e-05,8.09578]
[1777457558992,31.31,77668.5217,0.0,-0.95145,4e-05,8.09578]
[1777457559022,31.31,77668.5217,0.0,-0.95145,4e-05,8.09578]
[1777457561898,31.28,77669.6317,0.0,-0.95154,4e-05,8.08417]
[1777457562028,31.28,77669.6317,0.0,-0.95154,4e-05,8.08417]
[1777457562769,31.28,77670.9283,0.0,-0.95153,4e-05,8.08539]
[1777457563019,31.28,77670.9283,0.0,-0.95153,4e-05,8.08539]
[1777457563554,31.27,77670.4833,0.0,-0.95159,4e-05,8.07731]
[1777457567558,31.26,77676.6933,0.0,-0.9514,4e-05,8.1038]
[1777457568559,31.26,77679.8817,0.0,-0.95127,4e-05,8.12075]
[1777457569170,31.26,77679.8817,0.0,-0.95127,4e-05,8.12075]
[1777457569270,31.26,77679.8817,0.0,-0.95127,4e-05,8.12075]
[1777457570561,31.26,77682.3717,0.0,-0.95118,4e-05,8.13341]
[1777457575566,31.25,77683.75,0.0,-0.95114,4e-05,8.13845]
[1777457578454,31.25,77682.5817,0.0,-0.9512,4e-05,8.13109]
[1777457580563,31.25,77681.54,0.0,-0.95125,4e-05,8.12445]
[1777457580771,31.25,77680.3833,0.0,-0.95129,4e-05,8.11769]
[1777457583155,31.25,77679.7333,0.0,-0.95133,4e-05,8.11327]
[1777457583272,31.25,77679.7333,0.0,-0.95133,4e-05,8.11327]
[1777457590465,31.24,77678.5233,0.0,-0.9514,4e-05,8.10373]
[1777457590521,31.24,77678.5233,0.0,-0.9514,4e-05,8.10373]
[1777457591582,31.24,77682.05,0.0,-0.95126,4e-05,8.12208]
[1777457596296,31.24,77679.9233,0.0,-0.95136,4e-05,8.1087]
[1777457596521,31.24,77679.9233,0.0,-0.95136,4e-05,8.1087]
[1777457597588,31.24,77673.7183,0.0,-0.95162,4e-05,8.07421]
[1777457602593,31.24,77673.875,0.0,-0.95162,4e-05,8.07366]
[1777457607085,31.24,77673.7117,0.0,-0.95163,4e-05,8.07166]
[1777457607272,31.24,77673.7117,0.0,-0.95163,4e-05,8.07166]
[1777457612523,31.23,77672.945,0.0,-0.95169,4e-05,8.06302]
[1777457613011,31.23,77672.945,0.0,-0.95169,4e-05,8.06302]
[1777457613022,31.23,77672.945,0.0,-0.95169,4e-05,8.06302]
[1777457618567,31.23,77678.6033,0.0,-0.95149,4e-05,8.09135]
[1777457619008,31.23,77678.6033,0.0,-0.95149,4e-05,8.09135]
[1777457619021,31.23,77678.6033,0.0,-0.95149,4e-05,8.09135]
[1777457620583,31.23,77692.9417,0.0,-0.95091,4e-05,8.16894]
[1777457623603,31.23,77693.3383,0.0,-0.95091,4e-05,8.16974]
[1777457624610,31.23,77701.0,0.0,-0.9506,4e-05,8.21129]
[1777457625616,31.23,77705.0067,0.0,-0.95044,4e-05,8.23278]
[1777457628789,31.22,77706.8317,0.0,-0.95038,4e-05,8.24125]
[1777457629018,31.22,77706.8317,0.0,-0.95038,4e-05,8.24125]
[1777457629160,31.22,77706.8317,0.0,-0.95038,4e-05,8.24125]
[1777457629271,31.22,77706.8317,0.0,-0.95038,4e-05,8.24125]
[1777457629620,31.22,77711.8483,0.0,-0.95018,4e-05,8.26849]
[1777457632623,31.22,77702.0983,0.0,-0.95059,4e-05,8.21335]
[1777457633113,31.22,77702.0983,0.0,-0.95059,4e-05,8.21335]
[1777457633270,31.22,77702.0983,0.0,-0.95059,4e-05,8.21335]
[1777457633624,31.22,77695.48,0.0,-0.95086,4e-05,8.1768]
[1777457634625,31.22,77690.9917,0.0,-0.95104,4e-05,8.15185]
[1777457636533,31.22,77692.6333,0.0,-0.95098,4e-05,8.16052]
[1777457636770,31.22,77692.6333,0.0,-0.95098,4e-05,8.16006]
[1777457637628,31.22,77689.1167,0.0,-0.95113,4e-05,8.14041]
[1777457639630,31.22,77686.5383,0.0,-0.95124,4e-05,8.12546]
[1777457641294,31.21,77685.4633,0.0,-0.95131,4e-05,8.11497]
[1777457641522,31.21,77685.4633,0.0,-0.95131,4e-05,8.11497]
[1777457641624,31.21,77685.4633,0.0,-0.95135,4e-05,8.11063]
[1777457644635,31.2,77690.1817,0.0,-0.95118,4e-05,8.13312]
[1777457646309,31.2,77688.7633,0.0,-0.95124,4e-05,8.12504]
[1777457646518,31.2,77688.7633,0.0,-0.95124,4e-05,8.12504]
[1777457647897,31.19,77684.4417,0.0,-0.95145,4e-05,8.09608]
[1777457648019,31.19,77684.4417,0.0,-0.95145,4e-05,8.09608]
[1777457648639,31.19,77684.2083,0.0,-0.95148,4e-05,8.09242]
[1777457650839,31.18,77682.7467,0.0,-0.95162,4e-05,8.07454]
[1777457651018,31.18,77682.7467,0.0,-0.95162,4e-05,8.07454]
[1777457656647,31.17,77682.385,0.0,-0.95165,4e-05,8.07001]
[1777457657125,31.17,77682.385,0.0,-0.95165,4e-05,8.07001]
[1777457657269,31.17,77682.385,0.0,-0.95165,4e-05,8.07001]
[1777457657648,31.17,77682.2133,0.0,-0.95166,4e-05,8.06895]
[1777457660491,31.17,77681.49,0.0,-0.95169,4e-05,8.06477]
[1777457660523,31.17,77681.49,0.0,-0.95169,4e-05,8.06477]
[1777457662653,31.17,77677.0017,0.0,-0.95187,4e-05,8.03985]
[1777457667657,31.17,77669.6917,0.0,-0.95217,4e-05,7.99888]
[1777457672662,31.17,77669.895,0.0,-0.95219,4e-05,7.99607]
[1777457674474,31.17,77669.0917,0.0,-0.95222,4e-05,7.9917]
[1777457674518,31.17,77669.0917,0.0,-0.95222,4e-05,7.9917]
[1777457679670,31.17,77670.0467,0.0,-0.95219,4e-05,7.99564]
[1777457679952,31.17,77670.0467,0.0,-0.95219,4e-05,7.99564]
[1777457680019,31.17,77670.0467,0.0,-0.95219,4e-05,7.99564]
[1777457680671,31.17,77670.2683,0.0,-0.95218,4e-05,7.99681]
[1777457683629,31.17,77670.74,0.0,-0.95216,4e-05,7.99931]
[1777457683771,31.17,77671.2833,0.0,-0.95214,4e-05,8.00221]
[1777457688905,31.17,77674.095,0.0,-0.95203,4e-05,8.01728]
[1777457689019,31.17,77674.095,0.0,-0.95203,4e-05,8.01728]
[1777457689680,31.17,77681.2617,0.0,-0.95175,4e-05,8.05618]
[1777457692152,31.17,77681.2767,0.0,-0.95175,4e-05,8.05606]
[1777457692269,31.17,77681.2767,0.0,-0.95175,4e-05,8.05606]
[1777457692683,31.17,77681.045,0.0,-0.95176,4e-05,8.0547]
[1777457695319,31.16,77682.0,0.0,-0.95172,4e-05,8.0597]
[1777457695522,31.16,77682.0,0.0,-0.95172,4e-05,8.0597]
[1777457700691,31.16,77683.7483,0.0,-0.95166,4e-05,8.06846]
[1777457701410,31.16,77683.7483,0.0,-0.95166,4e-05,8.06846]
[1777457701519,31.16,77683.7483,0.0,-0.95166,4e-05,8.06846]
[1777457702693,31.16,77691.85,0.0,-0.95133,4e-05,8.11229]
[1777457705319,31.16,77691.7733,0.0,-0.95134,4e-05,8.11141]
[1777457705520,31.16,77691.7733,0.0,-0.95134,4e-05,8.11141]
[1777457705574,31.16,77691.7733,0.0,-0.95134,4e-05,8.11115]
[1777457710701,31.16,77695.9017,0.0,-0.95119,4e-05,8.13239]
[1777457715706,31.16,77697.3533,0.0,-0.95114,4e-05,8.13912]
[1777457719710,31.16,77691.0817,0.0,-0.95139,4e-05,8.10423]
[1777457723714,31.16,77697.7517,0.0,-0.95113,4e-05,8.14007]
[1777457728719,31.16,77696.2267,0.0,-0.95119,4e-05,8.13143]
[1777457730721,31.16,77690.715,0.0,-0.95142,4e-05,8.10129]
[1777457733724,31.16,77683.8983,0.0,-0.95171,4e-05,8.06117]
[1777457735726,31.16,77674.45,0.0,-0.95208,4e-05,8.00973]
[1777457740731,31.16,77670.9683,0.0,-0.95222,4e-05,7.99127]
[1777457745736,31.16,77670.67,0.0,-0.95223,4e-05,7.99017]
[1777457750741,31.16,77669.8583,0.0,-0.95226,4e-05,7.98619]
[1777457752743,31.16,77665.2283,0.0,-0.95244,4e-05,7.96132]
[1777457757749,31.16,77667.24,0.0,-0.95235,4e-05,7.97287]
[1777457762754,31.16,77669.82,0.0,-0.95225,4e-05,7.98725]
[1777457767759,31.16,77670.1,0.0,-0.95223,4e-05,7.98919]
[1777457772764,31.16,77670.9567,0.0,-0.9522,4e-05,7.99419]
[1777457778700,31.16,77668.7683,0.0,-0.95228,4e-05,7.98278]
[1777457783736,31.16,77668.4233,0.0,-0.95229,4e-05,7.98133]
[1777457785749,31.16,77671.2283,0.0,-0.95218,4e-05,7.99681]
[1777457786756,31.16,77679.6133,0.0,-0.95184,4e-05,8.04228]
[1777457789777,31.16,77679.94,0.0,-0.95183,4e-05,8.04391]
[1777457790783,31.16,77670.7817,0.0,-0.9522,4e-05,7.99419]
[1777457795789,31.16,77674.935,0.0,-0.95204,4e-05,8.01425]
[1777457800794,31.16,77678.0283,0.0,-0.95192,4e-05,8.03088]
[1777457805799,31.16,77679.345,0.0,-0.95187,4e-05,8.03797]
[1777457810804,31.16,77680.9417,0.0,-0.95181,4e-05,8.0464]
[1777457815809,31.16,77680.05,0.0,-0.95185,4e-05,8.04134]
[1777457820814,31.16,77678.51,0.0,-0.9519,4e-05,8.03383]
[1777457823419,31.16,77679.06,0.0,-0.95188,4e-05,8.03715]
[1777457823519,31.16,77679.06,0.0,-0.95188,4e-05,8.03715]
[1777457823817,31.16,77683.6817,0.0,-0.95169,4e-05,8.06244]
[1777457825819,31.16,77688.1633,0.0,-0.95151,4e-05,8.087]
[1777457828827,31.16,77700.0117,0.0,-0.95103,4e-05,8.15252]
[1777457829828,31.16,77707.6883,0.0,-0.95071,4e-05,8.19496]
[1777457831830,31.16,77712.6717,0.0,-0.95051,4e-05,8.22248]
[1777457835785,31.17,77711.385,0.0,-0.95056,4e-05,8.21559]
[1777457836835,31.17,77725.93,0.0,-0.94996,4e-05,8.29703]
[1777457837836,31.17,77740.7617,0.0,-0.94934,4e-05,8.37991]
[1777457838837,31.17,77745.26,0.0,-0.94915,4e-05,8.4053]
[1777457839427,31.17,77745.26,0.0,-0.94915,4e-05,8.4053]
[1777457839838,31.17,77739.5867,0.0,-0.94939,4e-05,8.37387]
[1777457843842,31.17,77734.75,0.0,-0.94958,4e-05,8.34815]
[1777457845525,31.17,77733.89,0.0,-0.94961,4e-05,8.3437]
[1777457847846,31.17,77727.3133,0.0,-0.94987,4e-05,8.30818]
[1777457850849,31.17,77722.1383,0.0,-0.95008,4e-05,8.28031]
[1777457855568,31.17,77721.39,0.0,-0.95012,4e-05,8.27375]
[1777457855775,31.17,77721.39,0.0,-0.95012,4e-05,8.27375]
[1777457855853,31.17,77721.3067,0.0,-0.95013,4e-05,8.27331]
[1777457858084,31.17,77721.685,0.0,-0.95011,4e-05,8.27545]
[1777457859530,31.17,77723.2783,0.0,-0.95005,4e-05,8.28428]
[1777457861859,31.17,77732.2817,0.0,-0.94967,4e-05,8.33498]
[1777457863583,31.17,77729.0433,0.0,-0.9498,4e-05,8.31733]
[1777457863770,31.17,77729.0433,0.0,-0.9498,4e-05,8.31733]
[1777457863964,31.17,77727.1817,0.0,-0.94988,4e-05,8.30738]
[1777457864019,31.17,77727.1817,0.0,-0.94988,4e-05,8.30738]
[1777457864862,31.17,77726.1967,0.0,-0.94992,4e-05,8.30186]
[1777457865863,31.17,77721.4817,0.0,-0.95011,4e-05,8.27572]
[1777457868177,31.18,77719.91,0.0,-0.95017,4e-05,8.26732]
[1777457868272,31.18,77719.91,0.0,-0.95017,4e-05,8.26732]
[1777457871643,31.18,77724.205,0.0,-0.95,4e-05,8.29117]
[1777457871775,31.18,77724.205,0.0,-0.95,4e-05,8.29117]
[1777457872018,31.18,77723.5633,0.0,-0.95002,4e-05,8.2876]
[1777457872271,31.18,77723.5633,0.0,-0.95002,4e-05,8.2876]
[1777457872870,31.18,77721.47,0.0,-0.95011,4e-05,8.27601]
[1777457873871,31.18,77710.9367,0.0,-0.95054,4e-05,8.2177]
[1777457875873,31.18,77703.3067,0.0,-0.95085,4e-05,8.17571]
[1777457878876,31.18,77708.4083,0.0,-0.95064,4e-05,8.20383]
[1777457881246,31.18,77706.1733,0.0,-0.95073,4e-05,8.19152]
[1777457881270,31.18,77706.1733,0.0,-0.95073,4e-05,8.19152]
[1777457886884,31.18,77709.0833,0.0,-0.95062,4e-05,8.2074]
[1777457887575,31.18,77709.0833,0.0,-0.95062,4e-05,8.2074]
[1777457887771,31.18,77709.0833,0.0,-0.95062,4e-05,8.2074]
[1777457888134,31.18,77709.0833,0.0,-0.95062,4e-05,8.20734]
[1777457888271,31.18,77709.0833,0.0,-0.95062,4e-05,8.20734]
[1777457888886,31.18,77710.1167,0.0,-0.95057,4e-05,8.21299]
[1777457893891,31.17,77712.87,0.0,-0.95047,4e-05,8.22774]
[1777457894812,31.17,77712.87,0.0,-0.95047,4e-05,8.22774]
[1777457895020,31.17,77712.87,0.0,-0.95047,4e-05,8.22767]
[1777457895893,31.17,77708.2233,0.0,-0.95066,4e-05,8.20201]
[1777457900100,31.17,77706.0633,0.0,-0.95074,4e-05,8.19012]
[1777457900268,31.17,77706.0633,0.0,-0.95074,4e-05,8.19012]
[1777457901016,31.17,77706.645,0.0,-0.95072,4e-05,8.19333]
[1777457901027,31.17,77706.645,0.0,-0.95072,4e-05,8.19333]
[1777457901899,31.17,77708.045,0.0,-0.95066,4e-05,8.20102]
[1777457904901,31.17,77713.2383,0.0,-0.95045,4e-05,8.22961]
[1777457906465,31.17,77716.71,0.0,-0.95031,4e-05,8.24888]
[1777457906521,31.17,77716.71,0.0,-0.95031,4e-05,8.24888]
[1777457909906,31.18,77724.925,0.0,-0.94997,4e-05,8.29497]
[1777457911908,31.18,77729.9,0.0,-0.94977,4e-05,8.32057]
[1777457912271,31.18,77729.9,0.0,-0.94977,4e-05,8.32057]
[1777457912526,31.18,77729.9,0.0,-0.94977,4e-05,8.32057]
[1777457915912,31.18,77734.975,0.0,-0.94955,4e-05,8.35023]
[1777457920212,31.18,77738.385,0.0,-0.9494,4e-05,8.37043]
[1777457920272,31.18,77738.385,0.0,-0.9494,4e-05,8.37043]
[1777457921028,31.18,77738.1383,0.0,-0.94941,4e-05,8.36934]
[1777457921269,31.18,77738.1383,0.0,-0.94941,4e-05,8.36934]
[1777457921918,31.18,77737.2033,0.0,-0.94945,4e-05,8.36442]
[1777457926923,31.18,77736.3833,0.0,-0.94947,4e-05,8.36132]
[1777457928925,31.18,77729.405,0.0,-0.94975,4e-05,8.32313]
[1777457929926,31.18,77723.4217,0.0,-0.95,4e-05,8.29031]
[1777457930033,31.18,77723.4217,0.0,-0.95,4e-05,8.29031]
[1777457930271,31.18,77723.4217,0.0,-0.95,4e-05,8.29031]
[1777457935932,31.19,77714.2833,0.0,-0.95035,4e-05,8.24235]
[1777457936933,31.19,77708.82,0.0,-0.95057,4e-05,8.21238]
[1777457941242,31.19,77710.895,0.0,-0.95048,4e-05,8.22425]
[1777457941270,31.19,77710.895,0.0,-0.95048,4e-05,8.22425]
[1777457942190,31.19,77710.895,0.0,-0.95048,4e-05,8.22425]
[1777457942275,31.19,77710.895,0.0,-0.95048,4e-05,8.22425]
[1777457942939,31.19,77710.1,0.0,-0.95051,4e-05,8.22018]
[1777457948909,31.19,77714.1633,0.0,-0.95034,4e-05,8.24337]
[1777457949716,31.19,77714.1633,0.0,-0.95034,4e-05,8.24337]
[1777457949770,31.19,77714.1633,0.0,-0.95034,4e-05,8.24337]
[1777457954951,31.19,77710.6833,0.0,-0.95048,4e-05,8.22502]
[1777457957332,31.19,77713.1,0.0,-0.95038,4e-05,8.23898]
[1777457957518,31.19,77713.1,0.0,-0.95038,4e-05,8.23898]
[1777457957907,31.19,77713.1,0.0,-0.95038,4e-05,8.23898]
[1777457957956,31.19,77714.9483,0.0,-0.9503,4e-05,8.24966]
[1777457958024,31.19,77714.9483,0.0,-0.9503,4e-05,8.24966]
[1777457960844,31.19,77711.635,0.0,-0.95042,4e-05,8.23232]
[1777457961025,31.19,77711.635,0.0,-0.95042,4e-05,8.23283]
[1777457965326,31.2,77708.8733,0.0,-0.95052,4e-05,8.21967]
[1777457965452,31.2,77708.8733,0.0,-0.95052,4e-05,8.21967]
[1777457965526,31.2,77708.8733,0.0,-0.95052,4e-05,8.21967]
[1777457965964,31.2,77707.3383,0.0,-0.95058,4e-05,8.21174]
[1777457969968,31.2,77711.8533,0.0,-0.95038,4e-05,8.23758]
[1777457971291,31.2,77712.7167,0.0,-0.95035,4e-05,8.24246]
[1777457971358,31.2,77712.7167,0.0,-0.95035,4e-05,8.24246]
[1777457971523,31.2,77712.7167,0.0,-0.95035,4e-05,8.24246]
[1777457971970,31.2,77715.7483,0.0,-0.95024,4e-05,8.25652]
[1777457973972,31.2,77709.2,0.0,-0.9505,4e-05,8.22099]
[1777457978977,31.2,77707.2733,0.0,-0.95057,4e-05,8.21163]
[1777457981980,31.2,77698.0333,0.0,-0.95094,4e-05,8.16112]
[1777457983982,31.2,77705.4967,0.0,-0.95064,4e-05,8.2022]
[1777457984877,31.2,77705.4967,0.0,-0.95064,4e-05,8.2022]
[1777457985021,31.2,77705.4967,0.0,-0.95064,4e-05,8.20215]
[1777457985293,31.2,77705.4967,0.0,-0.95064,4e-05,8.20215]
[1777457985520,31.2,77705.4967,0.0,-0.95064,4e-05,8.20215]
[1777457985984,31.2,77707.8583,0.0,-0.95054,4e-05,8.21531]
[1777457990989,31.2,77710.0367,0.0,-0.95045,4e-05,8.22793]
[1777457993595,31.2,77711.2567,0.0,-0.9504,4e-05,8.23485]
[1777457993770,31.2,77711.2567,0.0,-0.9504,4e-05,8.23485]
[1777457998997,31.2,77712.4317,0.0,-0.95035,4e-05,8.24184]
[1777458000999,31.21,77706.4917,0.0,-0.95058,4e-05,8.20974]
[1777458001281,31.21,77706.4917,0.0,-0.95058,4e-05,8.20974]
[1777458001522,31.21,77706.4917,0.0,-0.95058,4e-05,8.20974]
[1777458001581,31.21,77706.4917,0.0,-0.95058,4e-05,8.20974]
[1777458001777,31.21,77706.4917,0.0,-0.95058,4e-05,8.20974]
[1777458002000,31.21,77705.2767,0.0,-0.95063,4e-05,8.20322]
[1777458007005,31.21,77709.3333,0.0,-0.95046,4e-05,8.22633]
[1777458009422,31.21,77708.8067,0.0,-0.95048,4e-05,8.22367]
[1777458009525,31.21,77708.8067,0.0,-0.95048,4e-05,8.22367]
[1777458014031,31.21,77712.2667,0.0,-0.95034,4e-05,8.24333]
[1777458014167,31.21,77712.2667,0.0,-0.95034,4e-05,8.24333]
[1777458014275,31.21,77712.2667,0.0,-0.95034,4e-05,8.24333]
[1777458015013,31.21,77713.005,0.0,-0.95031,4e-05,8.24748]
[1777458018192,31.21,77715.115,0.0,-0.95022,4e-05,8.25928]
[1777458018277,31.21,77715.115,0.0,-0.95022,4e-05,8.25928]
[1777458018327,31.21,77715.115,0.0,-0.95022,4e-05,8.25928]
[1777458018522,31.21,77715.115,0.0,-0.95022,4e-05,8.25928]
[1777458019017,31.21,77714.4233,0.0,-0.95025,4e-05,8.2555]
[1777458024023,31.21,77719.3167,0.0,-0.95004,4e-05,8.28353]
[1777458024919,31.21,77719.3167,0.0,-0.95004,4e-05,8.28353]
[1777458025022,31.21,77719.3167,0.0,-0.95004,4e-05,8.28353]
[1777458030029,31.21,77724.0567,0.0,-0.94983,4e-05,8.31203]
[1777458035033,31.21,77723.645,0.0,-0.94984,4e-05,8.30882]
[1777458036409,31.22,77721.4883,0.0,-0.94993,4e-05,8.29725]
[1777458036520,31.22,77721.4883,0.0,-0.94993,4e-05,8.29725]
[1777458037094,31.22,77721.3117,0.0,-0.94993,4e-05,8.29666]
[1777458037271,31.22,77721.3117,0.0,-0.94993,4e-05,8.29666]
[1777458038036,31.22,77721.1233,0.0,-0.94994,4e-05,8.296]
[1777458043041,31.22,77728.52,0.0,-0.94962,4e-05,8.33897]
[1777458044042,31.22,77736.1567,0.0,-0.9493,4e-05,8.38177]
[1777458048046,31.22,77723.8583,0.0,-0.9498,4e-05,8.31455]
[1777458048676,31.22,77723.8583,0.0,-0.9498,4e-05,8.31455]
[1777458048775,31.22,77723.8583,0.0,-0.9498,4e-05,8.31455]
[1777458054052,31.22,77719.2667,0.0,-0.94997,4e-05,8.29145]
[1777458059058,31.23,77713.98,0.0,-0.95017,4e-05,8.26427]
[1777458059295,31.23,77713.98,0.0,-0.95017,4e-05,8.26427]
[1777458059529,31.23,77713.98,0.0,-0.95017,4e-05,8.26427]
[1777458060082,31.23,77716.475,0.0,-0.95007,4e-05,8.27849]
[1777458060274,31.23,77716.475,0.0,-0.95007,4e-05,8.27849]
[1777458061060,31.23,77717.5217,0.0,-0.95002,4e-05,8.28469]
[1777458066065,31.23,77714.035,0.0,-0.95015,4e-05,8.26745]
[1777458068502,31.23,77713.26,0.0,-0.95017,4e-05,8.26404]
[1777458068521,31.23,77713.26,0.0,-0.95017,4e-05,8.26404]
[1777458073750,31.24,77711.6533,0.0,-0.95022,4e-05,8.25733]
[1777458073779,31.24,77711.6533,0.0,-0.95022,4e-05,8.25733]
[1777458074022,31.24,77711.6533,0.0,-0.95022,4e-05,8.25733]
[1777458074074,31.24,77711.345,0.0,-0.95023,4e-05,8.25607]
[1777458074274,31.24,77711.345,0.0,-0.95023,4e-05,8.25607]
[1777458080080,31.24,77709.225,0.0,-0.9503,4e-05,8.24708]
[1777458082083,31.24,77696.7267,0.0,-0.9508,4e-05,8.17933]
[1777458083530,31.24,77696.4933,0.0,-0.95081,4e-05,8.17862]
[1777458083774,31.24,77696.4933,0.0,-0.95081,4e-05,8.17862]
[1777458087895,31.24,77697.155,0.0,-0.95078,4e-05,8.18243]
[1777458088020,31.24,77697.155,0.0,-0.95078,4e-05,8.18243]
[1777458088090,31.24,77691.1717,0.0,-0.95102,4e-05,8.14974]
[1777458089290,31.24,77690.9083,0.0,-0.95103,4e-05,8.14843]
[1777458089519,31.24,77690.9083,0.0,-0.95103,4e-05,8.14843]
[1777458090092,31.24,77695.6833,0.0,-0.95084,4e-05,8.17468]
[1777458093095,31.24,77700.11,0.0,-0.95067,4e-05,8.1963]
[1777458094527,31.24,77699.0433,0.0,-0.95071,4e-05,8.19046]
[1777458094720,31.24,77699.0433,0.0,-0.95071,4e-05,8.19046]
[1777458094773,31.24,77699.0433,0.0,-0.95071,4e-05,8.19046]
[1777458095097,31.24,77697.4917,0.0,-0.95078,4e-05,8.18198]
[1777458098156,31.24,77694.5117,0.0,-0.9509,4e-05,8.1658]
[1777458098268,31.24,77694.5117,0.0,-0.9509,4e-05,8.1658]
[1777458099101,31.24,77693.7117,0.0,-0.95093,4e-05,8.1615]
[1777458104106,31.24,77692.4217,0.0,-0.95098,4e-05,8.15487]
[1777458107109,31.24,77682.085,0.0,-0.95139,4e-05,8.09869]
[1777458108436,31.24,77678.3183,0.0,-0.95154,4e-05,8.07823]
[1777458108523,31.24,77678.3183,0.0,-0.95154,4e-05,8.07823]
[1777458110112,31.24,77670.455,0.0,-0.95186,4e-05,8.03534]
[1777458112944,31.24,77666.6333,0.0,-0.95201,4e-05,8.01466]
[1777458113022,31.24,77666.6333,0.0,-0.95201,4e-05,8.01466]
[1777458114116,31.24,77674.7217,0.0,-0.95169,4e-05,8.05848]
[1777458114278,31.24,77674.7217,0.0,-0.95169,4e-05,8.05848]
[1777458114520,31.24,77674.7217,0.0,-0.95169,4e-05,8.05848]
[1777458115117,31.24,77674.6217,0.0,-0.95169,4e-05,8.05789]
[1777458119171,31.24,77672.06,0.0,-0.95179,4e-05,8.04391]
[1777458119271,31.24,77672.06,0.0,-0.95179,4e-05,8.04391]
[1777458120141,31.24,77672.06,0.0,-0.95179,4e-05,8.04391]
[1777458122119,31.25,77673.735,0.0,-0.95172,4e-05,8.05413]
[1777458123126,31.25,77714.0583,0.0,-0.95008,4e-05,8.27562]
[1777458124124,31.25,77714.0583,0.0,-0.95008,4e-05,8.27562]
[1777458124129,31.25,77721.285,0.0,-0.94978,4e-05,8.316]
[1777458129135,31.25,77723.0383,0.0,-0.9497,4e-05,8.32743]
[1777458134140,31.25,77727.0767,0.0,-0.94952,4e-05,8.35146]
[1777458134576,31.25,77727.0767,0.0,-0.94952,4e-05,8.35146]
[1777458134771,31.25,77727.0767,0.0,-0.94952,4e-05,8.35146]
[1777458134922,31.25,77727.0767,0.0,-0.94952,4e-05,8.35146]
[1777458135021,31.25,77727.0767,0.0,-0.94952,4e-05,8.35146]
[1777458135122,31.25,77727.0767,0.0,-0.94952,4e-05,8.35176]
[1777458140146,31.25,77726.3983,0.0,-0.94953,4e-05,8.34947]
[1777458144914,31.26,77725.8133,0.0,-0.94955,4e-05,8.34742]
[1777458145021,31.26,77725.8133,0.0,-0.94955,4e-05,8.34742]
[1777458150157,31.26,77722.23,0.0,-0.94968,4e-05,8.32939]
[1777458150352,31.26,77722.23,0.0,-0.94968,4e-05,8.32939]
[1777458150521,31.26,77722.23,0.0,-0.94968,4e-05,8.32939]
[1777458151158,31.26,77721.8283,0.0,-0.94971,4e-05,8.32471]
[1777458152573,31.26,77721.7517,0.0,-0.94971,4e-05,8.32462]
[1777458152770,31.26,77721.7517,0.0,-0.94971,4e-05,8.32462]
[1777458157494,31.26,77720.18,0.0,-0.94976,4e-05,8.31757]
[1777458157521,31.26,77720.18,0.0,-0.94976,4e-05,8.31757]
[1777458158165,31.26,77718.96,0.0,-0.94981,4e-05,8.31116]
[1777458158447,31.26,77718.96,0.0,-0.94981,4e-05,8.31116]
[1777458158520,31.26,77718.96,0.0,-0.94981,4e-05,8.31116]
[1777458160167,31.26,77727.35,0.0,-0.94946,4e-05,8.35835]
[1777458160813,31.26,77727.35,0.0,-0.94946,4e-05,8.35835]
[1777458161025,31.26,77727.35,0.0,-0.94946,4e-05,8.35835]
[1777458161126,31.26,77727.35,0.0,-0.94946,4e-05,8.35866]
[1777458161922,31.26,77727.35,0.0,-0.94946,4e-05,8.35866]
[1777458162018,31.26,77727.35,0.0,-0.94946,4e-05,8.35866]
[1777458162169,31.26,77720.5967,0.0,-0.94973,4e-05,8.32148]
[1777458167174,31.27,77720.2683,0.0,-0.94974,4e-05,8.32136]
[1777458168209,31.27,77720.8183,0.0,-0.94971,4e-05,8.32474]
[1777458168271,31.27,77720.8183,0.0,-0.94971,4e-05,8.32474]
[1777458169813,31.27,77720.8817,0.0,-0.94971,4e-05,8.32542]
[1777458170022,31.27,77720.8817,0.0,-0.94971,4e-05,8.32542]
[1777458170177,31.27,77720.9517,0.0,-0.9497,4e-05,8.32613]
[1777458173777,31.27,77718.5267,0.0,-0.94979,4e-05,8.31371]
[1777458174024,31.27,77718.5267,0.0,-0.94979,4e-05,8.31371]
[1777458176191,31.27,77715.0283,0.0,-0.94993,4e-05,8.2954]
[1777458176272,31.27,77715.0283,0.0,-0.94993,4e-05,8.2954]
[1777458176410,31.27,77715.0283,0.0,-0.94993,4e-05,8.2954]
[1777458176523,31.27,77715.0283,0.0,-0.94993,4e-05,8.2954]
[1777458177184,31.27,77710.065,0.0,-0.95013,4e-05,8.26837]
[1777458181249,31.27,77709.0617,0.0,-0.95016,4e-05,8.26454]
[1777458181274,31.27,77709.0617,0.0,-0.95016,4e-05,8.26454]
[1777458184793,31.27,77710.635,0.0,-0.95008,4e-05,8.27446]
[1777458185021,31.27,77710.635,0.0,-0.95008,4e-05,8.27446]
[1777458185193,31.27,77710.0167,0.0,-0.95011,4e-05,8.27146]
[1777458189563,31.28,77708.0283,0.0,-0.95017,4e-05,8.26214]
[1777458189771,31.28,77708.0283,0.0,-0.95017,4e-05,8.26214]
[1777458195208,31.28,77705.3983,0.0,-0.95026,4e-05,8.25027]
[1777458197049,31.28,77705.3633,0.0,-0.95026,4e-05,8.25051]
[1777458197271,31.28,77705.3633,0.0,-0.95026,4e-05,8.25095]
[1777458198207,31.28,77705.3633,0.0,-0.95026,4e-05,8.25095]
[1777458198211,31.28,77705.465,0.0,-0.95025,4e-05,8.25195]
[1777458198271,31.28,77705.465,0.0,-0.95025,4e-05,8.25195]
[1777458203782,31.29,77707.2633,0.0,-0.95016,4e-05,8.26403]
[1777458204021,31.29,77707.2633,0.0,-0.95016,4e-05,8.26403]
[1777458208017,31.29,77703.455,0.0,-0.9503,4e-05,8.24481]
[1777458208272,31.29,77703.455,0.0,-0.9503,4e-05,8.24527]
[1777458209872,31.29,77702.1917,0.0,-0.95035,4e-05,8.23876]
[1777458210028,31.29,77702.1917,0.0,-0.95035,4e-05,8.23876]
[1777458210223,31.29,77701.095,0.0,-0.95039,4e-05,8.23319]
[1777458212924,31.29,77701.4833,0.0,-0.95038,4e-05,8.2335]
[1777458213021,31.29,77701.4833,0.0,-0.95038,4e-05,8.2335]
[1777458217198,31.29,77701.6033,0.0,-0.95036,4e-05,8.23599]
[1777458217274,31.29,77704.225,0.0,-0.95025,4e-05,8.25088]
[1777458218531,31.29,77704.8567,0.0,-0.95022,4e-05,8.25479]
[1777458218776,31.29,77704.8567,0.0,-0.95022,4e-05,8.25479]
[1777458219232,31.3,77708.6833,0.0,-0.95006,4e-05,8.27631]
[1777458224237,31.3,77707.255,0.0,-0.95011,4e-05,8.2704]
[1777458229242,31.3,77705.5733,0.0,-0.95016,4e-05,8.26319]
[1777458234247,31.3,77708.4217,0.0,-0.95003,4e-05,8.28091]
[1777458234338,31.3,77708.4217,0.0,-0.95003,4e-05,8.28091]
[1777458235248,31.3,77713.2983,0.0,-0.94982,4e-05,8.30822]
[1777458236249,31.3,77719.4133,0.0,-0.94957,4e-05,8.34241]
[1777458236275,31.3,77719.4133,0.0,-0.94957,4e-05,8.34241]
[1777458237250,31.3,77724.9667,0.0,-0.94934,4e-05,8.3735]
[1777458237554,31.3,77724.9667,0.0,-0.94934,4e-05,8.3735]
[1777458237770,31.3,77724.9667,0.0,-0.94934,4e-05,8.3735]
[1777458238251,31.3,77726.1433,0.0,-0.94929,4e-05,8.38028]
[1777458243256,31.31,77726.355,0.0,-0.94927,4e-05,8.38258]
[1777458247260,31.31,77733.1383,0.0,-0.94898,4e-05,8.4212]
[1777458251264,31.31,77737.465,0.0,-0.9488,4e-05,8.44594]
[1777458253057,31.31,77736.9283,0.0,-0.94882,4e-05,8.44307]
[1777458253269,31.31,77736.9283,0.0,-0.94882,4e-05,8.4432]
[1777458259272,31.31,77740.105,0.0,-0.94868,4e-05,8.46169]
[1777458259502,31.31,77740.105,0.0,-0.94868,4e-05,8.46169]
[1777458259527,31.31,77740.105,0.0,-0.94868,4e-05,8.46169]
[1777458260273,31.31,77740.3783,0.0,-0.94867,4e-05,8.46331]
[1777458261009,31.31,77740.3783,0.0,-0.94867,4e-05,8.46331]
[1777458261021,31.31,77740.3783,0.0,-0.94867,4e-05,8.46331]
[1777458266279,31.31,77740.4217,0.0,-0.94866,4e-05,8.46413]
[1777458267416,31.31,77741.6983,0.0,-0.94861,4e-05,8.47137]
[1777458267522,31.31,77741.6983,0.0,-0.94861,4e-05,8.47137]
[1777458268281,31.31,77741.9567,0.0,-0.94859,4e-05,8.47304]
[1777458269968,31.31,77743.2333,0.0,-0.94854,4e-05,8.48041]
[1777458270020,31.31,77743.2333,0.0,-0.94854,4e-05,8.48041]
[1777458275028,31.31,77747.4933,0.0,-0.94837,4e-05,8.5024]
[1777458275270,31.31,77747.4933,0.0,-0.94837,4e-05,8.5024]
[1777458275288,31.31,77746.7283,0.0,-0.9484,4e-05,8.49815]
[1777458275752,31.31,77746.7283,0.0,-0.9484,4e-05,8.49815]
[1777458275769,31.31,77746.7283,0.0,-0.9484,4e-05,8.49815]
[1777458278473,31.31,77743.685,0.0,-0.94853,4e-05,8.48122]
[1777458278519,31.31,77743.685,0.0,-0.94853,4e-05,8.48122]
[1777458279292,31.31,77741.6533,0.0,-0.94861,4e-05,8.47007]
[1777458280231,31.31,77741.6533,0.0,-0.94861,4e-05,8.47007]
[1777458280270,31.31,77741.6533,0.0,-0.94861,4e-05,8.47007]
[1777458284253,31.31,77734.5217,0.0,-0.9489,4e-05,8.43109]
[1777458284559,31.31,77734.5217,0.0,-0.9489,4e-05,8.43109]
[1777458284778,31.31,77734.5217,0.0,-0.9489,4e-05,8.43109]
[1777458285260,31.31,77734.5217,0.0,-0.9489,4e-05,8.43132]
[1777458285365,31.31,77734.5217,0.0,-0.9489,4e-05,8.43132]
[1777458285521,31.31,77734.5217,0.0,-0.9489,4e-05,8.43132]
[1777458287274,31.32,77725.6067,0.0,-0.94927,4e-05,8.38205]
[1777458288180,31.32,77725.6067,0.0,-0.94927,4e-05,8.38205]
[1777458288271,31.32,77725.6067,0.0,-0.94927,4e-05,8.38205]
[1777458288281,31.32,77725.6067,0.0,-0.94927,4e-05,8.38225]
[1777458289669,31.32,77728.2067,0.0,-0.94916,4e-05,8.39694]
[1777458289771,31.32,77728.2067,0.0,-0.94916,4e-05,8.39694]
[1777458295308,31.32,77725.3367,0.0,-0.94927,4e-05,8.38227]
[1777458299510,31.32,77725.49,0.0,-0.94925,4e-05,8.384]
[1777458299519,31.32,77725.49,0.0,-0.94925,4e-05,8.384]
[1777458300313,31.32,77725.0383,0.0,-0.94927,4e-05,8.38171]
[1777458300536,31.32,77725.0383,0.0,-0.94927,4e-05,8.38171]
[1777458300772,31.32,77725.0383,0.0,-0.94927,4e-05,8.38171]
[1777458303316,31.32,77730.725,0.0,-0.94903,4e-05,8.41397]
[1777458308321,31.32,77731.905,0.0,-0.94897,4e-05,8.42136]
[1777458310557,31.32,77732.58,0.0,-0.94894,4e-05,8.42543]
[1777458310779,31.32,77732.58,0.0,-0.94894,4e-05,8.42543]
[1777458311324,31.32,77732.5317,0.0,-0.94894,4e-05,8.42532]
[1777458312071,31.32,77732.5317,0.0,-0.94894,4e-05,8.42532]
[1777458312279,31.32,77732.5317,0.0,-0.94894,4e-05,8.42532]
[1777458317485,31.32,77733.3067,0.0,-0.94891,4e-05,8.43053]
[1777458318707,31.32,77733.3067,0.0,-0.94891,4e-05,8.43053]
[1777458318771,31.32,77733.3067,0.0,-0.94891,4e-05,8.43053]
[1777458319333,31.32,77731.0333,0.0,-0.949,4e-05,8.41815]
[1777458319391,31.32,77731.0333,0.0,-0.949,4e-05,8.41815]
[1777458319521,31.32,77731.0333,0.0,-0.949,4e-05,8.41815]
[1777458323971,31.32,77728.9533,0.0,-0.94908,4e-05,8.40725]
[1777458324027,31.32,77728.9533,0.0,-0.94908,4e-05,8.40725]
[1777458324338,31.32,77728.2367,0.0,-0.94911,4e-05,8.40344]
[1777458325196,31.32,77728.2367,0.0,-0.94911,4e-05,8.40344]
[1777458325278,31.32,77728.2367,0.0,-0.94911,4e-05,8.40344]
[1777458330248,31.33,77726.1183,0.0,-0.94919,4e-05,8.39258]
[1777458330272,31.33,77726.1183,0.0,-0.94919,4e-05,8.39258]
[1777458330344,31.33,77725.2833,0.0,-0.94922,4e-05,8.38815]
[1777458331316,31.33,77725.2833,0.0,-0.94922,4e-05,8.38815]
[1777458331523,31.33,77724.5817,0.0,-0.94926,4e-05,8.38167]
[1777458337351,31.33,77724.8,0.0,-0.94925,4e-05,8.3842]
[1777458341343,31.33,77721.6817,0.0,-0.94937,4e-05,8.36754]
[1777458341355,31.33,77715.9017,0.0,-0.94961,4e-05,8.33575]
[1777458341522,31.33,77715.9017,0.0,-0.94961,4e-05,8.33575]
[1777458342356,31.33,77710.2917,0.0,-0.94983,4e-05,8.30503]
[1777458343188,31.33,77710.2917,0.0,-0.94983,4e-05,8.30503]
[1777458343270,31.33,77710.2917,0.0,-0.94983,4e-05,8.30503]
[1777458348362,31.33,77712.1033,0.0,-0.94976,4e-05,8.31524]
[1777458350364,31.33,77715.9083,0.0,-0.9496,4e-05,8.33693]
[1777458352366,31.33,77721.04,0.0,-0.94938,4e-05,8.36592]
[1777458352801,31.33,77721.04,0.0,-0.94938,4e-05,8.36592]
[1777458353027,31.33,77721.04,0.0,-0.94938,4e-05,8.36592]
[1777458353367,31.33,77722.2833,0.0,-0.94933,4e-05,8.37307]
[1777458354047,31.33,77722.2833,0.0,-0.94933,4e-05,8.37307]
[1777458354276,31.33,77722.2833,0.0,-0.94933,4e-05,8.37307]
[1777458359372,31.33,77721.72,0.0,-0.94934,4e-05,8.37131]
[1777458363385,31.34,77723.675,0.0,-0.94925,4e-05,8.38306]
[1777458363519,31.34,77723.675,0.0,-0.94925,4e-05,8.38306]
[1777458364377,31.34,77724.2917,0.0,-0.94923,4e-05,8.3867]
[1777458364493,31.34,77724.2917,0.0,-0.94923,4e-05,8.3867]
[1777458364522,31.34,77724.2917,0.0,-0.94923,4e-05,8.3867]
[1777458370081,31.34,77722.3833,0.0,-0.9493,4e-05,8.37718]
[1777458370271,31.34,77722.3833,0.0,-0.9493,4e-05,8.37718]
[1777458370383,31.34,77723.9117,0.0,-0.94923,4e-05,8.38589]
[1777458370989,31.34,77723.9117,0.0,-0.94923,4e-05,8.38589]
[1777458371024,31.34,77723.9117,0.0,-0.94923,4e-05,8.38589]
[1777458373386,31.34,77728.3233,0.0,-0.94904,4e-05,8.41103]
[1777458375436,31.34,77727.8983,0.0,-0.94906,4e-05,8.409]
[1777458375523,31.34,77727.8983,0.0,-0.94906,4e-05,8.409]
[1777458377627,31.34,77727.0917,0.0,-0.94909,4e-05,8.40486]
[1777458377774,31.34,77727.0917,0.0,-0.94909,4e-05,8.40486]
[1777458378391,31.34,77725.78,0.0,-0.94914,4e-05,8.39775]
[1777458379392,31.34,77721.3567,0.0,-0.94932,4e-05,8.37338]
[1777458379516,31.34,77721.3567,0.0,-0.94932,4e-05,8.37338]
[1777458379777,31.34,77721.3567,0.0,-0.94932,4e-05,8.37338]
[1777458385398,31.34,77719.1017,0.0,-0.94941,4e-05,8.36237]
[1777458386567,31.34,77720.2733,0.0,-0.94936,4e-05,8.36911]
[1777458386771,31.34,77720.2733,0.0,-0.94936,4e-05,8.36911]
[1777458387400,31.34,77719.33,0.0,-0.94939,4e-05,8.36412]
[1777458387900,31.34,77719.33,0.0,-0.94939,4e-05,8.36412]
[1777458388024,31.34,77719.33,0.0,-0.94939,4e-05,8.36412]
[1777458392769,31.34,77720.2517,0.0,-0.94936,4e-05,8.36765]
[1777458393019,31.34,77720.2517,0.0,-0.94936,4e-05,8.36765]
[1777458393406,31.34,77719.8233,0.0,-0.94938,4e-05,8.36551]
[1777458394653,31.34,77718.9867,0.0,-0.94941,4e-05,8.36111]
[1777458394774,31.34,77718.9867,0.0,-0.94941,4e-05,8.36111]
[1777458399647,31.35,77718.6967,0.0,-0.94941,4e-05,8.3607]
[1777458399776,31.35,77718.6967,0.0,-0.94941,4e-05,8.3607]
[1777458400413,31.35,77719.3517,0.0,-0.94938,4e-05,8.36458]
[1777458400975,31.35,77719.3517,0.0,-0.94938,4e-05,8.36458]
[1777458401020,31.35,77719.3517,0.0,-0.94938,4e-05,8.36458]
[1777458402415,31.35,77724.3283,0.0,-0.94917,4e-05,8.39267]
[1777458407420,31.35,77726.6267,0.0,-0.94907,4e-05,8.40635]
[1777458412425,31.35,77727.3533,0.0,-0.94904,4e-05,8.41125]
[1777458412551,31.35,77727.3533,0.0,-0.94904,4e-05,8.41125]
[1777458412771,31.35,77727.3533,0.0,-0.94904,4e-05,8.41125]
[1777458413426,31.35,77727.6183,0.0,-0.94902,4e-05,8.41289]
[1777458414192,31.35,77727.6183,0.0,-0.94902,4e-05,8.41289]
[1777458414277,31.35,77727.6183,0.0,-0.94902,4e-05,8.41289]
[1777458419432,31.35,77727.8133,0.0,-0.94901,4e-05,8.41493]
[1777458420933,31.35,77727.7783,0.0,-0.94901,4e-05,8.4149]
[1777458421020,31.35,77727.7783,0.0,-0.94901,4e-05,8.4149]
[1777458421434,31.35,77726.465,0.0,-0.94906,4e-05,8.40775]
[1777458423166,31.35,77726.0533,0.0,-0.94908,4e-05,8.40563]
[1777458423271,31.35,77726.0533,0.0,-0.94908,4e-05,8.40563]
[1777458424437,31.35,77729.64,0.0,-0.94893,4e-05,8.42592]
[1777458426890,31.35,77729.605,0.0,-0.94893,4e-05,8.42601]
[1777458427026,31.35,77729.605,0.0,-0.94893,4e-05,8.42601]
[1777458427440,31.35,77730.5817,0.0,-0.94888,4e-05,8.4316]
[1777458428441,31.35,77738.0133,0.0,-0.94857,4e-05,8.47319]
[1777458428705,31.35,77738.0133,0.0,-0.94857,4e-05,8.47319]
[1777458428772,31.35,77738.0133,0.0,-0.94857,4e-05,8.47319]
[1777458434447,31.35,77737.9433,0.0,-0.94857,4e-05,8.47317]
[1777458437602,31.35,77736.775,0.0,-0.94862,4e-05,8.46685]
[1777458437776,31.35,77736.775,0.0,-0.94862,4e-05,8.46685]
[1777458438146,31.35,77736.775,0.0,-0.94862,4e-05,8.46685]
[1777458438273,31.35,77736.775,0.0,-0.94862,4e-05,8.46685]
[1777458438451,31.35,77735.9583,0.0,-0.94865,4e-05,8.46237]
[1777458443456,31.35,77735.1133,0.0,-0.94869,4e-05,8.45811]
[1777458445972,31.35,77734.825,0.0,-0.9487,4e-05,8.45669]
[1777458446019,31.35,77734.825,0.0,-0.9487,4e-05,8.45669]
[1777458446459,31.35,77735.7933,0.0,-0.94865,4e-05,8.46219]
[1777458448459,31.35,77737.705,0.0,-0.94857,4e-05,8.47295]
[1777458448521,31.35,77737.895,0.0,-0.94857,4e-05,8.47408]
[1777458449651,31.36,77737.655,0.0,-0.94857,4e-05,8.47295]
[1777458450417,31.36,77737.655,0.0,-0.94857,4e-05,8.47304]
[1777458451276,31.36,77737.655,0.0,-0.94857,4e-05,8.47304]
[1777458451523,31.36,77737.655,0.0,-0.94859,4e-05,8.47024]
[1777458453438,31.36,77753.5217,0.0,-0.94792,4e-05,8.55923]
[1777458458471,31.35,77753.8483,0.0,-0.94791,4e-05,8.56073]
[1777458459226,31.35,77753.8483,0.0,-0.94791,4e-05,8.56073]
[1777458459269,31.35,77753.8483,0.0,-0.94791,4e-05,8.56073]
[1777458459472,31.35,77756.505,0.0,-0.9478,4e-05,8.57561]
[1777458461474,31.35,77759.96,0.0,-0.94765,4e-05,8.59487]
[1777458464972,31.35,77761.475,0.0,-0.94759,4e-05,8.60303]
[1777458465019,31.35,77761.475,0.0,-0.94759,4e-05,8.60303]
[1777458466479,31.35,77764.0033,0.0,-0.94749,4e-05,8.61703]
[1777458467480,31.35,77767.5083,0.0,-0.94734,4e-05,8.63667]
[1777458468493,31.35,77767.5083,0.0,-0.94734,4e-05,8.63667]
[1777458469482,31.35,77795.6017,0.0,-0.94613,4e-05,8.79639]
[1777458470483,31.35,77805.2683,0.0,-0.94572,4e-05,8.85134]
[1777458471484,31.35,77794.1,0.0,-0.9462,4e-05,8.7869]
[1777458471915,31.35,77794.1,0.0,-0.9462,4e-05,8.7869]
[1777458472485,31.35,77799.7783,0.0,-0.94596,4e-05,8.81898]
[1777458476489,31.35,77806.285,0.0,-0.94568,4e-05,8.85551]
[1777458477490,31.35,77815.85,0.0,-0.94527,4e-05,8.91027]
[1777458479492,31.35,77810.4367,0.0,-0.94551,4e-05,8.87844]
[1777458480493,31.35,77807.2617,0.0,-0.94565,4e-05,8.85993]
[1777458482143,31.35,77807.2617,0.0,-0.94565,4e-05,8.85993]
[1777458482496,31.35,77796.1967,0.0,-0.94614,4e-05,8.79616]
[1777458483340,31.35,77796.1967,0.0,-0.94614,4e-05,8.79616]
[1777458483428,31.35,77796.1967,0.0,-0.94614,4e-05,8.79616]
[1777458484498,31.35,77805.8183,0.0,-0.94572,4e-05,8.8509]
[1777458485500,31.35,77802.5667,0.0,-0.94586,4e-05,8.83196]
[1777458487502,31.35,77797.7083,0.0,-0.94608,4e-05,8.80368]
[1777458488247,31.35,77797.7083,0.0,-0.94608,4e-05,8.80368]
[1777458488277,31.35,77797.7083,0.0,-0.94608,4e-05,8.80368]
[1777458492879,31.34,77800.0467,0.0,-0.94598,4e-05,8.81606]
[1777458493018,31.34,77800.0467,0.0,-0.94598,4e-05,8.81606]
[1777458496511,31.34,77803.8617,0.0,-0.94583,4e-05,8.83702]
[1777458497503,31.34,77803.8617,0.0,-0.94583,4e-05,8.83702]
[1777458497520,31.34,77805.7733,0.0,-0.94574,4e-05,8.84771]
[1777458498024,31.34,77805.7733,0.0,-0.94574,4e-05,8.84771]
[1777458498513,31.34,77803.9267,0.0,-0.94583,4e-05,8.83683]
[1777458501358,31.34,77802.205,0.0,-0.94591,4e-05,8.82645]
[1777458501522,31.34,77801.1517,0.0,-0.94595,4e-05,8.82017]
[1777458507524,31.34,77801.02,0.0,-0.94597,4e-05,8.81816]
[1777458507988,31.34,77801.02,0.0,-0.94597,4e-05,8.81816]
[1777458508023,31.34,77801.02,0.0,-0.94597,4e-05,8.81816]
[1777458509953,31.34,77804.435,0.0,-0.94582,4e-05,8.83723]
[1777458510021,31.34,77804.435,0.0,-0.94582,4e-05,8.83723]
[1777458510527,31.34,77805.0467,0.0,-0.9458,4e-05,8.84047]
[1777458513562,31.34,77803.08,0.0,-0.94591,4e-05,8.8255]
[1777458513773,31.34,77803.08,0.0,-0.94591,4e-05,8.8255]
[1777458518560,31.34,77803.985,0.0,-0.94588,4e-05,8.8294]
[1777458518731,31.34,77803.985,0.0,-0.94588,4e-05,8.8294]
[1777458518776,31.34,77803.985,0.0,-0.94588,4e-05,8.8294]
[1777458519537,31.34,77804.0433,0.0,-0.94588,4e-05,8.82948]
[1777458524542,31.33,77803.0783,0.0,-0.94593,4e-05,8.82274]
[1777458526465,31.33,77803.105,0.0,-0.94593,4e-05,8.82265]
[1777458526524,31.33,77803.105,0.0,-0.94593,4e-05,8.82265]
[1777458530211,31.33,77801.5817,0.0,-0.946,4e-05,8.813]
[1777458530276,31.33,77801.5817,0.0,-0.946,4e-05,8.813]
[1777458530878,31.33,77802.4267,0.0,-0.94597,4e-05,8.81762]
[1777458531018,31.33,77802.4267,0.0,-0.94597,4e-05,8.81762]
[1777458531549,31.33,77802.2717,0.0,-0.94598,4e-05,8.8165]
[1777458533498,31.33,77802.2717,0.0,-0.94598,4e-05,8.8165]
[1777458533520,31.33,77802.2717,0.0,-0.94598,4e-05,8.8165]
[1777458533547,31.33,77802.2717,0.0,-0.94598,4e-05,8.81618]
[1777458534552,31.33,77790.3683,0.0,-0.9465,4e-05,8.74796]
[1777458537673,31.33,77792.2733,0.0,-0.94642,4e-05,8.75781]
[1777458537772,31.33,77792.2733,0.0,-0.94642,4e-05,8.75781]
[1777458539750,31.33,77793.0517,0.0,-0.94639,4e-05,8.76155]
[1777458539768,31.33,77793.0517,0.0,-0.94639,4e-05,8.76155]
[1777458540558,31.33,77793.0733,0.0,-0.9464,4e-05,8.76132]
[1777458545563,31.33,77795.4733,0.0,-0.94631,4e-05,8.77308]
[1777458546486,31.33,77795.4733,0.0,-0.94631,4e-05,8.77308]
[1777458546525,31.33,77795.4733,0.0,-0.94631,4e-05,8.77308]
[1777458550545,31.32,77790.6517,0.0,-0.94653,4e-05,8.74414]
[1777458550568,31.32,77789.6867,0.0,-0.94657,4e-05,8.73829]
[1777458550773,31.32,77789.6867,0.0,-0.94657,4e-05,8.73829]
[1777458556574,31.32,77790.4533,0.0,-0.94655,4e-05,8.74065]
[1777458561062,31.32,77788.445,0.0,-0.94665,4e-05,8.72788]
[1777458561270,31.32,77788.445,0.0,-0.94665,4e-05,8.72788]
[1777458566010,31.32,77789.1167,0.0,-0.94663,4e-05,8.73011]
[1777458566026,31.32,77789.1167,0.0,-0.94663,4e-05,8.73011]
[1777458566584,31.32,77789.205,0.0,-0.94663,4e-05,8.73029]
[1777458567673,31.32,77789.8833,0.0,-0.9466,4e-05,8.73386]
[1777458567770,31.32,77789.8833,0.0,-0.9466,4e-05,8.73386]
[1777458572163,31.31,77793.3217,0.0,-0.94648,4e-05,8.74937]
[1777458572270,31.31,77793.3217,0.0,-0.94648,4e-05,8.74937]
[1777458573591,31.31,77801.515,0.0,-0.94613,4e-05,8.79547]
[1777458575593,31.31,77815.1,0.0,-0.94555,4e-05,8.87275]
[1777458576594,31.31,77821.6917,0.0,-0.94526,4e-05,8.91035]
[1777458578139,31.31,77824.0167,0.0,-0.94516,4e-05,8.92332]
[1777458578268,31.31,77824.0167,0.0,-0.94516,4e-05,8.92332]
[1777458584601,31.31,77837.6283,0.0,-0.94458,4e-05,8.99952]
[1777458585401,31.31,77837.6283,0.0,-0.94458,4e-05,8.99952]
[1777458586603,31.31,77853.035,0.0,-0.9439,4e-05,9.08873]
[1777458587604,31.31,77845.4667,0.0,-0.94424,4e-05,9.04423]
[1777458589065,31.31,77844.3567,0.0,-0.94429,4e-05,9.03776]
[1777458594611,31.31,77848.8417,0.0,-0.94409,4e-05,9.06377]
[1777458599616,31.31,77845.7633,0.0,-0.94423,4e-05,9.0456]
[1777458602548,31.31,77845.7867,0.0,-0.94423,4e-05,9.0457]
[1777458602772,31.31,77846.27,0.0,-0.94421,4e-05,9.0485]
[1777458607862,31.31,77851.1317,0.0,-0.94399,4e-05,9.07657]
[1777458608019,31.31,77851.1317,0.0,-0.94399,4e-05,9.07657]
[1777458611436,31.31,77844.4333,0.0,-0.94429,4e-05,9.03732]
[1777458611519,31.31,77844.4333,0.0,-0.94429,4e-05,9.03732]
[1777458613949,31.3,77840.9967,0.0,-0.94445,4e-05,9.01674]
[1777458614019,31.3,77840.9967,0.0,-0.94445,4e-05,9.01674]
[1777458614632,31.3,77841.5433,0.0,-0.94443,4e-05,9.01975]
[1777458615724,31.3,77841.0217,0.0,-0.94445,4e-05,9.01654]
[1777458615769,31.3,77841.0217,0.0,-0.94445,4e-05,9.01654]
[1777458622631,31.3,77835.7583,0.0,-0.94469,4e-05,8.98505]
[1777458623118,31.3,77835.7583,0.0,-0.94469,4e-05,8.98505]
[1777458623271,31.3,77835.7583,0.0,-0.94469,4e-05,8.98505]
[1777458625643,31.3,77807.5617,0.0,-0.94594,4e-05,8.82158]
[1777458627402,31.3,77805.8383,0.0,-0.94601,4e-05,8.81146]
[1777458627518,31.3,77805.8383,0.0,-0.94601,4e-05,8.81146]
[1777458632306,31.3,77804.23,0.0,-0.94609,4e-05,8.8014]
[1777458632524,31.3,77804.23,0.0,-0.94609,4e-05,8.8014]
[1777458633651,31.3,77790.2317,0.0,-0.94671,4e-05,8.71807]
[1777458638510,31.3,77787.8367,0.0,-0.94682,4e-05,8.7042]
[1777458639657,31.3,77782.7683,0.0,-0.94704,4e-05,8.67485]
[1777458641372,31.3,77782.3467,0.0,-0.94706,4e-05,8.67222]
[1777458641397,31.3,77782.3467,0.0,-0.94706,4e-05,8.67222]
[1777458641659,31.3,77782.305,0.0,-0.94706,4e-05,8.67176]
[1777458646664,31.3,77786.4067,0.0,-0.94689,4e-05,8.6946]
[1777458651669,31.3,77789.2917,0.0,-0.94677,4e-05,8.71109]
[1777458653671,31.3,77795.435,0.0,-0.9465,4e-05,8.74604]
[1777458658676,31.3,77797.495,0.0,-0.94642,4e-05,8.75732]
[1777458663681,31.3,77799.8483,0.0,-0.94632,4e-05,8.77023]
[1777458668686,31.3,77796.2817,0.0,-0.94648,4e-05,8.74926]
[1777458673691,31.29,77798.0367,0.0,-0.94641,4e-05,8.75878]
[1777458678696,31.29,77800.0367,0.0,-0.94633,4e-05,8.76955]
[1777458683701,31.29,77800.61,0.0,-0.94631,4e-05,8.77222]
[1777458687705,31.29,77795.9067,0.0,-0.94652,4e-05,8.74431]
[1777458690708,31.29,77786.0333,0.0,-0.94695,4e-05,8.68711]
[1777458693307,31.29,77785.1917,0.0,-0.94701,4e-05,8.67905]
[1777458693521,31.29,77785.1917,0.0,-0.94701,4e-05,8.67905]
[1777458701721,31.29,77775.2917,0.0,-0.94744,4e-05,8.62101]
[1777458704676,31.29,77775.7517,0.0,-0.94743,4e-05,8.62311]
[1777458705725,31.29,77789.2283,0.0,-0.94685,4e-05,8.69946]
[1777458707271,31.29,77789.67,0.0,-0.94683,4e-05,8.70171]
[1777458712032,31.28,77786.6117,0.0,-0.94698,4e-05,8.68303]
[1777458712269,31.28,77786.6117,0.0,-0.94698,4e-05,8.68303]
[1777458712732,31.28,77786.1283,0.0,-0.947,4e-05,8.68008]
[1777458714865,31.28,77786.15,0.0,-0.947,4e-05,8.67981]
[1777458715020,31.28,77786.15,0.0,-0.947,4e-05,8.67981]
[1777458720740,31.28,77793.44,0.0,-0.9467,4e-05,8.72001]
[1777458722359,31.28,77795.61,0.0,-0.94661,4e-05,8.73209]
[1777458722520,31.28,77795.61,0.0,-0.94661,4e-05,8.73209]
[1777458722598,31.28,77795.61,0.0,-0.94661,4e-05,8.73209]
[1777458722742,31.28,77795.37,0.0,-0.94662,4e-05,8.7304]
[1777458722769,31.28,77795.37,0.0,-0.94662,4e-05,8.7304]
[1777458728748,31.28,77794.34,0.0,-0.94668,4e-05,8.72271]
[1777458733753,31.28,77793.4317,0.0,-0.94673,4e-05,8.71608]
[1777458738187,31.27,77792.5083,0.0,-0.94678,4e-05,8.70972]
[1777458738270,31.27,77792.5083,0.0,-0.94678,4e-05,8.70972]
[1777458740760,31.27,77802.3717,0.0,-0.94636,4e-05,8.76523]
[1777458741761,31.27,77807.5683,0.0,-0.94613,4e-05,8.79484]
[1777458743763,31.27,77802.6783,0.0,-0.94635,4e-05,8.76604]
[1777458746370,31.27,77803.92,0.0,-0.9463,4e-05,8.7724]
[1777458746705,31.27,77803.92,0.0,-0.9463,4e-05,8.7724]
[1777458747116,31.27,77803.92,0.0,-0.9463,4e-05,8.77203]
[1777458747269,31.27,77803.92,0.0,-0.9463,4e-05,8.77203]
[1777458747767,31.27,77803.08,0.0,-0.94634,4e-05,8.76685]
[1777458752772,31.27,77805.0183,0.0,-0.94629,4e-05,8.77352]
[1777458756817,31.27,77809.0417,0.0,-0.94612,4e-05,8.79579]
[1777458757019,31.27,77809.0417,0.0,-0.94612,4e-05,8.79579]
[1777458760780,31.27,77802.89,0.0,-0.94639,4e-05,8.75984]
[1777458761668,31.27,77802.89,0.0,-0.94639,4e-05,8.75984]
[1777458761771,31.27,77802.89,0.0,-0.94639,4e-05,8.75984]
[1777458762014,31.27,77800.9433,0.0,-0.94648,4e-05,8.7486]
[1777458762270,31.27,77800.9433,0.0,-0.94648,4e-05,8.7486]
[1777458762782,31.27,77799.9683,0.0,-0.94652,4e-05,8.74294]
[1777458767129,31.27,77803.4383,0.0,-0.94637,4e-05,8.76237]
[1777458767268,31.27,77803.4383,0.0,-0.94637,4e-05,8.76237]
[1777458772793,31.26,77801.1583,0.0,-0.94648,4e-05,8.74859]
[1777458772945,31.26,77801.1583,0.0,-0.94648,4e-05,8.74859]
[1777458773019,31.26,77801.1583,0.0,-0.94648,4e-05,8.74859]
[1777458773861,31.26,77800.83,0.0,-0.94649,4e-05,8.74662]
[1777458774021,31.26,77800.83,0.0,-0.94649,4e-05,8.74662]
[1777458774795,31.26,77801.0183,0.0,-0.94648,4e-05,8.74761]
[1777458776797,31.26,77796.4183,0.0,-0.94668,4e-05,8.72121]
[1777458777798,31.26,77789.3033,0.0,-0.94699,4e-05,8.68068]
[1777458778966,31.26,77789.3033,0.0,-0.94699,4e-05,8.68075]
[1777458779018,31.26,77789.3033,0.0,-0.94699,4e-05,8.68075]
[1777458784779,31.26,77789.2483,0.0,-0.947,4e-05,8.67943]
[1777458785003,31.26,77789.2483,0.0,-0.947,4e-05,8.67943]
[1777458785019,31.26,77789.2483,0.0,-0.947,4e-05,8.67943]
[1777458785494,31.26,77789.2483,0.0,-0.947,4e-05,8.67943]
[1777458785519,31.26,77789.2483,0.0,-0.947,4e-05,8.67943]
[1777458785786,31.26,77789.2483,0.0,-0.947,4e-05,8.67918]
[1777458790811,31.26,77790.7233,0.0,-0.94695,4e-05,8.68639]
[1777458793128,31.26,77789.585,0.0,-0.947,4e-05,8.67945]
[1777458793272,31.26,77789.585,0.0,-0.947,4e-05,8.67945]
[1777458798422,31.26,77784.56,0.0,-0.94722,4e-05,8.65011]
[1777458798518,31.26,77784.56,0.0,-0.94722,4e-05,8.65011]
[1777458798831,31.26,77786.275,0.0,-0.94715,4e-05,8.65974]
[1777458799026,31.26,77786.275,0.0,-0.94715,4e-05,8.65974]
[1777458799820,31.26,77786.6283,0.0,-0.94713,4e-05,8.66163]
[1777458804825,31.26,77791.8033,0.0,-0.94692,4e-05,8.69038]
[1777458805290,31.26,77791.8033,0.0,-0.94692,4e-05,8.69038]
[1777458805523,31.26,77791.8033,0.0,-0.94692,4e-05,8.69038]
[1777458810831,31.26,77791.0383,0.0,-0.94695,4e-05,8.68603]
[1777458810973,31.26,77791.0383,0.0,-0.94695,4e-05,8.68603]
[1777458811023,31.26,77791.0383,0.0,-0.94695,4e-05,8.68603]
[1777458811366,31.26,77791.0383,0.0,-0.94695,4e-05,8.68603]
[1777458811529,31.26,77791.0383,0.0,-0.94695,4e-05,8.68603]
[1777458811832,31.26,77791.3883,0.0,-0.94695,4e-05,8.68523]
[1777458815836,31.26,77786.8367,0.0,-0.94714,4e-05,8.65957]
[1777458816413,31.26,77786.8367,0.0,-0.94714,4e-05,8.65957]
[1777458816523,31.26,77786.8367,0.0,-0.94714,4e-05,8.65957]
[1777458818839,31.26,77782.3583,0.0,-0.94734,4e-05,8.63426]
[1777458820841,31.26,77777.4,0.0,-0.94755,4e-05,8.606]
[1777458821842,31.26,77772.7633,0.0,-0.94775,4e-05,8.57977]
[1777458822757,31.26,77772.7633,0.0,-0.94775,4e-05,8.57977]
[1777458822770,31.26,77772.7633,0.0,-0.94775,4e-05,8.57977]
[1777458824399,31.26,77773.32,0.0,-0.94772,4e-05,8.58296]
[1777458824520,31.26,77773.32,0.0,-0.94772,4e-05,8.58296]
[1777458824845,31.26,77773.7133,0.0,-0.9477,4e-05,8.5852]
[1777458829345,31.26,77777.3317,0.0,-0.94755,4e-05,8.60568]
[1777458829530,31.26,77777.3317,0.0,-0.94755,4e-05,8.60568]
[1777458834855,31.26,77781.7067,0.0,-0.94737,4e-05,8.63008]
[1777458834956,31.26,77781.7067,0.0,-0.94737,4e-05,8.63008]
[1777458835025,31.26,77781.7067,0.0,-0.94737,4e-05,8.63008]
[1777458835445,31.26,77781.7067,0.0,-0.94737,4e-05,8.63008]
[1777458835520,31.26,77781.7067,0.0,-0.94737,4e-05,8.63008]
[1777458835856,31.26,77781.215,0.0,-0.94739,4e-05,8.62715]
[1777458840861,31.26,77779.1383,0.0,-0.94748,4e-05,8.61469]
[1777458842943,31.26,77778.6933,0.0,-0.9475,4e-05,8.61192]
[1777458843023,31.26,77778.6933,0.0,-0.9475,4e-05,8.61192]
[1777458848391,31.26,77779.975,0.0,-0.94745,4e-05,8.61857]
[1777458848520,31.26,77779.975,0.0,-0.94745,4e-05,8.61857]
[1777458848878,31.26,77780.1483,0.0,-0.94745,4e-05,8.61942]
[1777458849023,31.26,77780.1483,0.0,-0.94745,4e-05,8.61942]
[1777458849870,31.26,77780.02,0.0,-0.94745,4e-05,8.61856]
[1777458854875,31.25,77780.18,0.0,-0.94745,4e-05,8.61882]
[1777458859880,31.25,77779.6767,0.0,-0.94748,4e-05,8.61532]
[1777458863660,31.25,77781.3583,0.0,-0.94741,4e-05,8.62449]
[1777458863770,31.25,77781.3583,0.0,-0.94741,4e-05,8.62449]
[1777458868889,31.25,77789.0317,0.0,-0.94709,4e-05,8.66715]
[1777458870354,31.25,77793.31,0.0,-0.94691,4e-05,8.69137]
[1777458870520,31.25,77793.31,0.0,-0.94691,4e-05,8.69137]
[1777458870832,31.25,77793.31,0.0,-0.94691,4e-05,8.69137]
[1777458870875,31.25,77793.31,0.0,-0.94691,4e-05,8.69119]
[1777458871024,31.25,77793.31,0.0,-0.94691,4e-05,8.69119]
[1777458876897,31.25,77790.0517,0.0,-0.94707,4e-05,8.66928]
[1777458880629,31.25,77787.6233,0.0,-0.94717,4e-05,8.65573]
[1777458880774,31.25,77787.6233,0.0,-0.94717,4e-05,8.65573]
[1777458885749,31.25,77789.13,0.0,-0.9471,4e-05,8.66483]
[1777458885773,31.25,77789.13,0.0,-0.9471,4e-05,8.66483]
[1777458885976,31.25,77790.6233,0.0,-0.94704,4e-05,8.6734]
[1777458886028,31.25,77790.6233,0.0,-0.94704,4e-05,8.6734]
[1777458886908,31.25,77790.84,0.0,-0.94703,4e-05,8.6747]
[1777458891913,31.25,77787.0267,0.0,-0.94719,4e-05,8.65341]
[1777458892512,31.25,77787.0267,0.0,-0.94719,4e-05,8.65341]
[1777458892519,31.25,77787.0267,0.0,-0.94719,4e-05,8.65341]
[1777458897919,31.25,77785.105,0.0,-0.94727,4e-05,8.6419]
[1777458902924,31.25,77785.2317,0.0,-0.94727,4e-05,8.64183]
[1777458905005,31.25,77785.4167,0.0,-0.94727,4e-05,8.64258]
[1777458905019,31.25,77785.4167,0.0,-0.94727,4e-05,8.64258]
[1777458905950,31.25,77785.3833,0.0,-0.94727,4e-05,8.64227]
[1777458906021,31.25,77785.3833,0.0,-0.94727,4e-05,8.64227]
[1777458906928,31.25,77786.2617,0.0,-0.94723,4e-05,8.64712]
[1777458911878,31.25,77785.0433,0.0,-0.94729,4e-05,8.63969]
[1777458912019,31.25,77785.065,0.0,-0.94729,4e-05,8.63969]
[1777458916526,31.25,77782.7683,0.0,-0.94739,4e-05,8.62605]
[1777458916697,31.25,77782.7683,0.0,-0.94739,4e-05,8.62605]
[1777458916779,31.25,77782.7683,0.0,-0.94739,4e-05,8.62605]
[1777458916938,31.25,77782.7833,0.0,-0.94739,4e-05,8.62599]
[1777458921943,31.25,77779.5983,0.0,-0.94753,4e-05,8.60731]
[1777458924204,31.25,77779.8083,0.0,-0.94753,4e-05,8.60828]
[1777458924212,31.25,77779.8083,0.0,-0.94753,4e-05,8.60828]
[1777458924273,31.25,77779.8083,0.0,-0.94753,4e-05,8.60828]
[1777458924946,31.25,77779.9267,0.0,-0.94752,4e-05,8.60883]
[1777458929951,31.25,77780.3733,0.0,-0.94751,4e-05,8.61079]
[1777458931232,31.25,77780.13,0.0,-0.94752,4e-05,8.60929]
[1777458931268,31.25,77780.13,0.0,-0.94752,4e-05,8.60929]
[1777458931612,31.25,77780.13,0.0,-0.94752,4e-05,8.60929]
[1777458931774,31.25,77780.13,0.0,-0.94752,4e-05,8.60929]
[1777458931953,31.25,77780.1867,0.0,-0.94753,4e-05,8.60667]
[1777458936957,31.25,77777.7283,0.0,-0.94764,4e-05,8.59227]
[1777458937958,31.25,77772.1167,0.0,-0.94788,4e-05,8.56047]
[1777458938112,31.25,77772.1167,0.0,-0.94788,4e-05,8.56047]
[1777458938270,31.25,77772.1167,0.0,-0.94788,4e-05,8.56047]
[1777458938959,31.25,77767.155,0.0,-0.94809,4e-05,8.53246]
[1777458942564,31.25,77767.9333,0.0,-0.94806,4e-05,8.53686]
[1777458942772,31.25,77767.9333,0.0,-0.94806,4e-05,8.53686]
[1777458942963,31.25,77769.4117,0.0,-0.948,4e-05,8.54519]
[1777458944256,31.25,77769.3317,0.0,-0.948,4e-05,8.54473]
[1777458944268,31.25,77769.3317,0.0,-0.948,4e-05,8.54473]
[1777458950938,31.24,77769.6367,0.0,-0.94799,4e-05,8.54634]
[1777458953287,31.24,77768.2,0.0,-0.94805,4e-05,8.53822]
[1777458953519,31.24,77768.2,0.0,-0.94805,4e-05,8.53822]
[1777458953959,31.24,77768.2,0.0,-0.94805,4e-05,8.53822]
[1777458957542,31.24,77766.9417,0.0,-0.9481,4e-05,8.53114]
[1777458957771,31.24,77766.9417,0.0,-0.9481,4e-05,8.53114]
[1777458962983,31.25,77764.3583,0.0,-0.94821,4e-05,8.51666]
[1777458965174,31.25,77763.4383,0.0,-0.94825,4e-05,8.51156]
[1777458965271,31.25,77763.4383,0.0,-0.94825,4e-05,8.51156]
[1777458965623,31.25,77763.4383,0.0,-0.94825,4e-05,8.51156]
[1777458965780,31.25,77763.4383,0.0,-0.94825,4e-05,8.51156]
[1777458965985,31.25,77763.1217,0.0,-0.94826,4e-05,8.50982]
[1777458968988,31.25,77758.185,0.0,-0.94847,4e-05,8.48222]
[1777458969989,31.25,77751.5133,0.0,-0.94875,4e-05,8.44492]
[1777458970153,31.25,77751.5133,0.0,-0.94875,4e-05,8.44492]
[1777458970270,31.25,77751.5133,0.0,-0.94875,4e-05,8.44492]
[1777458975704,31.25,77753.5233,0.0,-0.94866,4e-05,8.45685]
[1777458981000,31.25,77747.4867,0.0,-0.94891,4e-05,8.42384]
[1777458982442,31.25,77748.1967,0.0,-0.94887,4e-05,8.42799]
[1777458982520,31.25,77748.1967,0.0,-0.94887,4e-05,8.42799]
[1777458983219,31.25,77748.205,0.0,-0.94887,4e-05,8.4282]
[1777458983275,31.25,77748.205,0.0,-0.94887,4e-05,8.4282]
[1777458984003,31.25,77748.5917,0.0,-0.94886,4e-05,8.43053]
[1777458988019,31.25,77742.4533,0.0,-0.94911,4e-05,8.39693]
[1777458990996,31.25,77743.165,0.0,-0.94907,4e-05,8.40133]
[1777458991025,31.25,77740.3867,0.0,-0.9492,4e-05,8.38326]
[1777458994025,31.25,77732.1917,0.0,-0.94954,4e-05,8.33848]
[1777458995026,31.25,77725.3867,0.0,-0.94981,4e-05,8.30106]
[1777458998029,31.25,77712.9267,0.0,-0.95032,4e-05,8.23345]
[1777458999964,31.25,77714.02,0.0,-0.95027,4e-05,8.23994]
[1777459000021,31.25,77714.02,0.0,-0.95027,4e-05,8.23994]
[1777459000031,31.25,77718.7017,0.0,-0.95007,4e-05,8.26623]
[1777459000848,31.25,77718.7017,0.0,-0.95007,4e-05,8.26623]
[1777459001023,31.25,77718.7017,0.0,-0.95007,4e-05,8.26623]
[1777459001032,31.26,77717.3333,0.0,-0.95013,4e-05,8.2591]
[1777459005036,31.26,77722.3833,0.0,-0.94991,4e-05,8.2887]
[1777459005327,31.26,77722.3833,0.0,-0.94991,4e-05,8.2887]
[1777459005521,31.26,77722.3833,0.0,-0.94991,4e-05,8.2887]
[1777459009040,31.26,77712.5617,0.0,-0.9503,4e-05,8.2361]
[1777459009461,31.26,77712.5617,0.0,-0.9503,4e-05,8.2361]
[1777459009522,31.26,77712.5617,0.0,-0.9503,4e-05,8.2361]
[1777459010041,31.26,77707.8833,0.0,-0.95048,4e-05,8.21083]
[1777459010258,31.26,77707.8833,0.0,-0.95048,4e-05,8.21083]
[1777459010278,31.26,77707.8833,0.0,-0.95048,4e-05,8.21083]
[1777459011042,31.26,77706.4067,0.0,-0.95054,4e-05,8.20322]
[1777459015411,31.26,77703.0883,0.0,-0.95067,4e-05,8.18543]
[1777459015519,31.26,77703.0883,0.0,-0.95067,4e-05,8.18543]
[1777459021052,31.26,77703.2817,0.0,-0.95066,4e-05,8.18653]
[1777459024812,31.26,77703.11,0.0,-0.95067,4e-05,8.18554]
[1777459025022,31.26,77703.11,0.0,-0.95067,4e-05,8.18554]
[1777459025935,31.26,77700.64,0.0,-0.95077,4e-05,8.17212]
[1777459026026,31.26,77700.64,0.0,-0.95077,4e-05,8.17212]
[1777459026057,31.26,77700.5317,0.0,-0.95077,4e-05,8.17167]
[1777459029808,31.26,77703.3017,0.0,-0.95066,4e-05,8.18726]
[1777459030021,31.26,77703.3017,0.0,-0.95066,4e-05,8.18726]
[1777459035066,31.26,77704.85,0.0,-0.95059,4e-05,8.19594]
[1777459038120,31.26,77707.3317,0.0,-0.95049,4e-05,8.20947]
[1777459038269,31.26,77707.3317,0.0,-0.95049,4e-05,8.20947]
[1777459038742,31.26,77707.3317,0.0,-0.95049,4e-05,8.20947]
[1777459038774,31.26,77707.3317,0.0,-0.95049,4e-05,8.20947]
[1777459039070,31.26,77708.0417,0.0,-0.95047,4e-05,8.21331]
[1777459041081,31.26,77697.7217,0.0,-0.95089,4e-05,8.15637]
[1777459042082,31.26,77686.4217,0.0,-0.95134,4e-05,8.09457]
[1777459045085,31.26,77690.9233,0.0,-0.95116,4e-05,8.11902]
[1777459045434,31.26,77690.9233,0.0,-0.95116,4e-05,8.11902]
[1777459045521,31.26,77690.9233,0.0,-0.95116,4e-05,8.11902]
[1777459051091,31.26,77689.0167,0.0,-0.95126,4e-05,8.10556]
[1777459054777,31.26,77690.7383,0.0,-0.95119,4e-05,8.11503]
[1777459055039,31.26,77690.7383,0.0,-0.95119,4e-05,8.11503]
[1777459056010,31.26,77690.7383,0.0,-0.95119,4e-05,8.11507]
[1777459056025,31.26,77690.7383,0.0,-0.95119,4e-05,8.11507]
[1777459056096,31.26,77686.35,0.0,-0.95136,4e-05,8.09119]
[1777459059880,31.26,77687.6833,0.0,-0.95131,4e-05,8.09884]
[1777459060024,31.26,77687.6833,0.0,-0.95131,4e-05,8.09884]
[1777459062102,31.26,77674.61,0.0,-0.95183,4e-05,8.0278]
[1777459062525,31.26,77674.61,0.0,-0.95183,4e-05,8.0278]
[1777459062768,31.26,77674.61,0.0,-0.95183,4e-05,8.0278]
[1777459062772,31.26,77674.61,0.0,-0.95183,4e-05,8.0278]
[1777459062949,31.26,77674.61,0.0,-0.95183,4e-05,8.0278]
[1777459062990,31.26,77674.61,0.0,-0.95183,4e-05,8.0278]
[1777459068110,31.26,77674.2567,0.0,-0.95185,4e-05,8.02554]
[1777459068437,31.26,77674.2567,0.0,-0.95185,4e-05,8.02554]
[1777459068519,31.26,77674.2567,0.0,-0.95185,4e-05,8.02554]
[1777459068804,31.26,77674.2567,0.0,-0.95185,4e-05,8.02554]
[1777459069026,31.26,77674.2567,0.0,-0.95185,4e-05,8.02554]
[1777459069111,31.26,77674.7767,0.0,-0.95183,4e-05,8.02831]
[1777459074116,31.26,77677.1017,0.0,-0.95174,4e-05,8.04054]
[1777459075897,31.26,77677.1417,0.0,-0.95174,4e-05,8.04067]
[1777459076021,31.26,77677.1417,0.0,-0.95174,4e-05,8.04067]
[1777459080126,31.26,77670.6867,0.0,-0.95199,4e-05,8.00548]
[1777459081156,31.26,77671.5533,0.0,-0.95196,4e-05,8.01016]
[1777459081277,31.26,77671.5533,0.0,-0.95196,4e-05,8.01016]
[1777459082128,31.26,77672.495,0.0,-0.95192,4e-05,8.01523]
[1777459082478,31.26,77672.495,0.0,-0.95192,4e-05,8.01523]
[1777459082519,31.26,77672.495,0.0,-0.95192,4e-05,8.01523]
[1777459088134,31.26,77669.0383,0.0,-0.95206,4e-05,7.99649]
[1777459091697,31.26,77671.4183,0.0,-0.95197,4e-05,8.00939]
[1777459091772,31.26,77671.4183,0.0,-0.95197,4e-05,8.00939]
[1777459092141,31.26,77672.5383,0.0,-0.95192,4e-05,8.01542]
[1777459095144,31.26,77667.7733,0.0,-0.95211,4e-05,7.98959]
[1777459099171,31.26,77664.665,0.0,-0.95223,4e-05,7.97274]
[1777459099273,31.26,77664.665,0.0,-0.95223,4e-05,7.97274]
[1777459104387,31.26,77662.6733,0.0,-0.95232,4e-05,7.96177]
[1777459104521,31.26,77662.6733,0.0,-0.95232,4e-05,7.96177]
[1777459105153,31.26,77664.555,0.0,-0.95224,4e-05,7.97188]
[1777459106154,31.26,77668.5267,0.0,-0.95208,4e-05,7.99326]
[1777459109157,31.26,77674.53,0.0,-0.95185,4e-05,8.02579]
[1777459113161,31.26,77682.1083,0.0,-0.95156,4e-05,8.06408]
[1777459115163,31.26,77686.665,0.0,-0.95138,4e-05,8.08876]
[1777459116932,31.26,77688.6933,0.0,-0.95129,4e-05,8.09981]
[1777459118023,31.26,77690.35,0.0,-0.95123,4e-05,8.10881]
[1777459121202,31.26,77686.72,0.0,-0.95138,4e-05,8.08887]
[1777459121272,31.26,77686.72,0.0,-0.95138,4e-05,8.08887]
[1777459122134,31.26,77686.72,0.0,-0.95138,4e-05,8.08878]
[1777459122641,31.26,77686.72,0.0,-0.95138,4e-05,8.08878]
[1777459122771,31.26,77686.72,0.0,-0.95138,4e-05,8.08878]
[1777459124148,31.26,77679.0483,0.0,-0.95169,4e-05,8.04678]
[1777459129179,31.26,77679.5533,0.0,-0.95167,4e-05,8.04898]
[1777459131092,31.26,77678.9533,0.0,-0.95169,4e-05,8.04561]
[1777459131120,31.26,77678.9533,0.0,-0.9517,4e-05,8.04551]
[1777459131277,31.26,77678.9533,0.0,-0.9517,4e-05,8.04551]
[1777459132364,31.26,77678.56,0.0,-0.95171,4e-05,8.04327]
[1777459132519,31.26,77678.56,0.0,-0.95171,4e-05,8.04327]
[1777459138189,31.26,77681.54,0.0,-0.9516,4e-05,8.05877]
[1777459143194,31.26,77684.945,0.0,-0.95147,4e-05,8.07655]
[1777459143490,31.26,77684.945,0.0,-0.95147,4e-05,8.07655]
[1777459143523,31.26,77684.945,0.0,-0.95147,4e-05,8.07655]
[1777459144195,31.26,77689.3833,0.0,-0.95129,4e-05,8.10074]
[1777459145018,31.26,77689.3833,0.0,-0.95129,4e-05,8.10074]
[1777459145196,31.26,77693.28,0.0,-0.95113,4e-05,8.12207]
[1777459145269,31.26,77693.28,0.0,-0.95113,4e-05,8.12207]
[1777459148474,31.26,77694.7,0.0,-0.95107,4e-05,8.12994]
[1777459148525,31.26,77694.7,0.0,-0.95107,4e-05,8.12994]
[1777459149200,31.26,77695.8333,0.0,-0.95103,4e-05,8.13615]
[1777459149538,31.26,77695.8333,0.0,-0.95103,4e-05,8.13615]
[1777459149768,31.26,77695.8333,0.0,-0.95103,4e-05,8.13615]
[1777459153204,31.26,77691.3333,0.0,-0.95121,4e-05,8.11151]
[1777459153361,31.26,77691.3333,0.0,-0.95121,4e-05,8.11151]
[1777459153520,31.26,77691.3333,0.0,-0.95121,4e-05,8.11151]
[1777459154204,31.26,77686.6917,0.0,-0.9514,4e-05,8.08618]
[1777459155015,31.26,77686.6917,0.0,-0.9514,4e-05,8.08618]
[1777459155205,31.26,77682.2067,0.0,-0.95158,4e-05,8.06182]
[1777459155271,31.26,77682.2067,0.0,-0.95158,4e-05,8.06182]
[1777459161211,31.26,77671.46,0.0,-0.95201,4e-05,8.00264]
[1777459162212,31.26,77665.475,0.0,-0.95225,4e-05,7.9701]
[1777459162710,31.26,77665.475,0.0,-0.95225,4e-05,7.9701]
[1777459163213,31.26,77665.6733,0.0,-0.95224,4e-05,7.97123]
[1777459163458,31.26,77665.6733,0.0,-0.95224,4e-05,7.97123]
[1777459164052,31.26,77665.6733,0.0,-0.95224,4e-05,7.97123]
[1777459164154,31.26,77665.6733,0.0,-0.95224,4e-05,7.9713]
[1777459164275,31.26,77665.6733,0.0,-0.95224,4e-05,7.9713]
[1777459168218,31.26,77659.53,0.0,-0.95249,4e-05,7.93796]
[1777459169628,31.26,77657.635,0.0,-0.95256,4e-05,7.92749]
[1777459169774,31.26,77657.635,0.0,-0.95256,4e-05,7.92749]
[1777459170220,31.25,77657.25,0.0,-0.95258,4e-05,7.92516]
[1777459171163,31.25,77657.25,0.0,-0.95258,4e-05,7.92516]
[1777459171273,31.25,77655.2533,0.0,-0.95267,4e-05,7.91147]
[1777459177227,31.25,77648.73,0.0,-0.95294,4e-05,7.87525]
[1777459178734,31.25,77647.5417,0.0,-0.95299,4e-05,7.86876]
[1777459178770,31.25,77647.5417,0.0,-0.95299,4e-05,7.86876]
[1777459179229,31.25,77646.6317,0.0,-0.95302,4e-05,7.86378]
[1777459180345,31.25,77646.7117,0.0,-0.95302,4e-05,7.86411]
[1777459180519,31.25,77646.7117,0.0,-0.95302,4e-05,7.86411]
[1777459185338,31.25,77649.1633,0.0,-0.95293,4e-05,7.87665]
[1777459185521,31.25,77649.1633,0.0,-0.95293,4e-05,7.87665]
[1777459186236,31.25,77649.5717,0.0,-0.95292,4e-05,7.8787]
[1777459191241,31.25,77651.1717,0.0,-0.95286,4e-05,7.88681]
[1777459193804,31.25,77649.805,0.0,-0.95291,4e-05,7.87939]
[1777459194020,31.25,77649.805,0.0,-0.95291,4e-05,7.87939]
[1777459197728,31.25,77649.0133,0.0,-0.95295,4e-05,7.87461]
[1777459197774,31.25,77649.0133,0.0,-0.95295,4e-05,7.87461]
[1777459198248,31.25,77647.0183,0.0,-0.95302,4e-05,7.8638]
[1777459199309,31.25,77647.645,0.0,-0.953,4e-05,7.86705]
[1777459199522,31.25,77647.645,0.0,-0.953,4e-05,7.86705]
[1777459200872,31.25,77647.645,0.0,-0.953,4e-05,7.86705]
[1777459201022,31.25,77647.645,0.0,-0.953,4e-05,7.86705]
[1777459201251,31.25,77643.4,0.0,-0.95317,4e-05,7.84415]
[1777459202871,31.25,77643.2567,0.0,-0.95317,4e-05,7.84333]
[1777459203022,31.25,77643.2567,0.0,-0.95317,4e-05,7.84333]
[1777459208258,31.25,77642.2683,0.0,-0.95321,4e-05,7.83785]
[1777459213263,31.25,77641.4883,0.0,-0.95324,4e-05,7.83399]
[1777459214344,31.25,77641.5583,0.0,-0.95324,4e-05,7.83445]
[1777459214524,31.25,77641.5583,0.0,-0.95324,4e-05,7.83445]
[1777459215265,31.25,77641.1267,0.0,-0.95325,4e-05,7.83223]
[1777459216010,31.25,77641.1267,0.0,-0.95325,4e-05,7.83223]
[1777459216025,31.25,77641.1267,0.0,-0.95325,4e-05,7.83223]
[1777459221704,31.25,77636.32,0.0,-0.95344,4e-05,7.80656]
[1777459222272,31.25,77635.995,0.0,-0.95345,4e-05,7.80487]
[1777459223478,31.25,77636.0367,0.0,-0.95345,4e-05,7.80514]
[1777459223530,31.25,77636.0367,0.0,-0.95345,4e-05,7.80514]
[1777459224274,31.25,77636.0917,0.0,-0.95345,4e-05,7.80547]
[1777459228278,31.25,77632.3383,0.0,-0.95359,4e-05,7.78575]
[1777459228549,31.25,77632.3383,0.0,-0.95359,4e-05,7.78575]
[1777459228774,31.25,77632.3383,0.0,-0.95359,4e-05,7.78575]
[1777459229279,31.25,77632.3567,0.0,-0.95359,4e-05,7.78594]
[1777459231960,31.25,77630.21,0.0,-0.95369,4e-05,7.77204]
[1777459232020,31.25,77630.21,0.0,-0.95369,4e-05,7.77204]
[1777459236851,31.25,77630.7133,0.0,-0.95366,4e-05,7.77532]
[1777459237019,31.25,77630.7133,0.0,-0.95366,4e-05,7.77532]
[1777459237197,31.25,77630.7133,0.0,-0.95366,4e-05,7.77532]
[1777459237273,31.25,77630.7133,0.0,-0.95366,4e-05,7.77532]
[1777459237287,31.25,77629.0883,0.0,-0.95373,4e-05,7.76681]
[1777459241857,31.25,77631.2283,0.0,-0.95364,4e-05,7.77866]
[1777459242026,31.25,77631.2283,0.0,-0.95364,4e-05,7.77866]
[1777459242292,31.25,77634.6467,0.0,-0.95351,4e-05,7.79693]
[1777459243828,31.25,77635.7833,0.0,-0.95346,4e-05,7.80304]
[1777459244026,31.25,77635.7833,0.0,-0.95346,4e-05,7.80304]
[1777459246296,31.25,77627.5967,0.0,-0.95378,4e-05,7.75976]
[1777459249477,31.25,77626.9533,0.0,-0.9538,4e-05,7.75667]
[1777459249526,31.25,77626.9533,0.0,-0.9538,4e-05,7.75667]
[1777459249978,31.25,77626.9533,0.0,-0.9538,4e-05,7.75667]
[1777459250018,31.25,77626.9533,0.0,-0.9538,4e-05,7.75667]
[1777459250026,31.25,77626.9533,0.0,-0.9538,4e-05,7.75683]
[1777459253944,31.25,77625.0133,0.0,-0.95387,4e-05,7.74662]
[1777459254019,31.25,77625.0133,0.0,-0.95387,4e-05,7.74662]
[1777459254304,31.25,77623.0833,0.0,-0.95395,4e-05,7.7362]
[1777459255305,31.25,77619.7683,0.0,-0.95408,4e-05,7.71851]
[1777459256754,31.25,77618.055,0.0,-0.95414,4e-05,7.70934]
[1777459256772,31.25,77618.055,0.0,-0.95414,4e-05,7.70934]
[1777459262312,31.25,77602.8483,0.0,-0.95473,4e-05,7.62887]
[1777459263096,31.25,77602.8483,0.0,-0.95473,4e-05,7.62887]
[1777459263269,31.25,77602.8483,0.0,-0.95473,4e-05,7.62887]
[1777459263274,31.25,77602.8483,0.0,-0.95473,4e-05,7.62892]
[1777459266323,31.25,77599.2383,0.0,-0.95486,4e-05,7.61016]
[1777459267125,31.25,77599.2383,0.0,-0.95486,4e-05,7.61016]
[1777459267278,31.25,77599.2383,0.0,-0.95486,4e-05,7.61016]
[1777459271726,31.25,77600.2817,0.0,-0.95482,4e-05,7.61597]
[1777459271768,31.25,77600.2817,0.0,-0.95482,4e-05,7.61597]
[1777459272329,31.25,77598.98,0.0,-0.95487,4e-05,7.60922]
[1777459274968,31.25,77596.97,0.0,-0.95495,4e-05,7.59882]
[1777459275023,31.25,77596.97,0.0,-0.95495,4e-05,7.59882]
[1777459280337,31.25,77600.755,0.0,-0.9548,4e-05,7.61911]
[1777459281019,31.25,77600.755,0.0,-0.9548,4e-05,7.61911]
[1777459281271,31.25,77600.755,0.0,-0.9548,4e-05,7.61911]
[1777459281338,31.25,77603.8617,0.0,-0.95468,4e-05,7.63546]
[1777459283518,31.25,77602.48,0.0,-0.95473,4e-05,7.62826]
[1777459284269,31.25,77602.48,0.0,-0.95473,4e-05,7.6283]
[1777459288920,31.25,77600.435,0.0,-0.95481,4e-05,7.61775]
[1777459289029,31.25,77600.435,0.0,-0.95481,4e-05,7.61775]
[1777459290347,31.26,77589.3833,0.0,-0.95522,4e-05,7.56011]
[1777459294103,31.26,77585.9483,0.0,-0.95537,4e-05,7.53998]
[1777459294277,31.26,77585.9483,0.0,-0.95537,4e-05,7.53998]
[1777459294658,31.26,77585.9483,0.0,-0.95536,4e-05,7.54015]
[1777459294768,31.26,77585.9483,0.0,-0.95536,4e-05,7.54015]
[1777459295346,31.26,77585.9483,0.0,-0.95536,4e-05,7.54015]
[1777459298357,31.26,77572.665,0.0,-0.95586,4e-05,7.47182]
[1777459299358,31.26,77567.9783,0.0,-0.95603,4e-05,7.44785]
[1777459302361,31.26,77573.5117,0.0,-0.95582,4e-05,7.47737]
[1777459302755,31.26,77573.5117,0.0,-0.95582,4e-05,7.47737]
[1777459302781,31.26,77573.5117,0.0,-0.95582,4e-05,7.47737]
[1777459308367,31.26,77572.3067,0.0,-0.95585,4e-05,7.4727]
[1777459309485,31.26,77570.935,0.0,-0.9559,4e-05,7.46587]
[1777459309719,31.26,77570.935,0.0,-0.9559,4e-05,7.46587]
[1777459311370,31.26,77563.5217,0.0,-0.95617,4e-05,7.42814]
[1777459312287,31.26,77563.5217,0.0,-0.95617,4e-05,7.42814]
[1777459312524,31.26,77563.5217,0.0,-0.95617,4e-05,7.42853]
[1777459313372,31.26,77556.6,0.0,-0.95642,4e-05,7.39322]
[1777459316375,31.26,77562.05,0.0,-0.95621,4e-05,7.42242]
[1777459318099,31.27,77563.225,0.0,-0.95616,4e-05,7.42883]
[1777459318271,31.27,77563.225,0.0,-0.95616,4e-05,7.42883]
[1777459319905,31.27,77560.935,0.0,-0.95624,4e-05,7.41771]
[1777459320025,31.27,77560.935,0.0,-0.95624,4e-05,7.41771]
[1777459320379,31.27,77560.9267,0.0,-0.95624,4e-05,7.41802]
[1777459325384,31.27,77558.8917,0.0,-0.9563,4e-05,7.40933]
[1777459325616,31.27,77558.8917,0.0,-0.9563,4e-05,7.40933]
[1777459325769,31.27,77558.8917,0.0,-0.9563,4e-05,7.40933]
[1777459330147,31.27,77552.295,0.0,-0.95654,4e-05,7.377]
[1777459330271,31.27,77552.295,0.0,-0.95654,4e-05,7.377]
[1777459332631,31.27,77548.1933,0.0,-0.95668,4e-05,7.35723]
[1777459332775,31.27,77548.1933,0.0,-0.95668,4e-05,7.35723]
[1777459333392,31.27,77550.1567,0.0,-0.9566,4e-05,7.36774]
[1777459334174,31.27,77550.1567,0.0,-0.9566,4e-05,7.36774]
[1777459334280,31.27,77550.1567,0.0,-0.9566,4e-05,7.36774]
[1777459337396,31.28,77555.5633,0.0,-0.95639,4e-05,7.39716]
[1777459338301,31.28,77555.5633,0.0,-0.95639,4e-05,7.39716]
[1777459338523,31.28,77553.8,0.0,-0.95645,4e-05,7.38848]
[1777459340384,31.28,77551.4767,0.0,-0.95654,4e-05,7.37695]
[1777459340399,31.28,77549.9417,0.0,-0.95659,4e-05,7.36949]
[1777459340522,31.28,77549.9417,0.0,-0.95659,4e-05,7.36949]
[1777459344525,31.28,77548.3517,0.0,-0.95664,4e-05,7.36264]
[1777459345416,31.28,77538.405,0.0,-0.95699,4e-05,7.31265]
[1777459347422,31.28,77542.9217,0.0,-0.95682,4e-05,7.33671]
[1777459348200,31.28,77542.9217,0.0,-0.95682,4e-05,7.33671]
[1777459350425,31.29,77536.1417,0.0,-0.95706,4e-05,7.30354]
[1777459355430,31.29,77533.0183,0.0,-0.95717,4e-05,7.28767]
[1777459355467,31.29,77533.0183,0.0,-0.95717,4e-05,7.28767]
[1777459355525,31.29,77533.0183,0.0,-0.95717,4e-05,7.28767]
[1777459356431,31.29,77533.0567,0.0,-0.95716,4e-05,7.28841]
[1777459358433,31.29,77528.6833,0.0,-0.95731,4e-05,7.26729]
[1777459361364,31.29,77532.535,0.0,-0.95717,4e-05,7.28802]
[1777459361521,31.29,77532.535,0.0,-0.95716,4e-05,7.28857]
[1777459367442,31.3,77537.5467,0.0,-0.95696,4e-05,7.31735]
[1777459368208,31.3,77537.5467,0.0,-0.95696,4e-05,7.31735]
[1777459368271,31.3,77537.5467,0.0,-0.95696,4e-05,7.31735]
[1777459370267,31.3,77534.5783,0.0,-0.95706,4e-05,7.30323]
[1777459370369,31.3,77534.5783,0.0,-0.95705,4e-05,7.30375]
[1777459370520,31.3,77534.5783,0.0,-0.95705,4e-05,7.30375]
[1777459374449,31.3,77541.9683,0.0,-0.95677,4e-05,7.34353]
[1777459375601,31.3,77541.3967,0.0,-0.95678,4e-05,7.34107]
[1777459375771,31.3,77541.3967,0.0,-0.95678,4e-05,7.34107]
[1777459379453,31.31,77550.675,0.0,-0.95643,4e-05,7.39036]
[1777459380454,31.31,77555.645,0.0,-0.95625,4e-05,7.41629]
[1777459381289,31.31,77555.645,0.0,-0.95625,4e-05,7.41629]
[1777459383457,31.31,77529.845,0.0,-0.95718,4e-05,7.28549]
[1777459385569,31.31,77527.9333,0.0,-0.95724,4e-05,7.27689]
[1777459388396,31.31,77526.065,0.0,-0.9573,4e-05,7.26856]
[1777459388521,31.31,77526.065,0.0,-0.9573,4e-05,7.26912]
[1777459392466,31.32,77540.2183,0.0,-0.95677,4e-05,7.34351]
[1777459393188,31.32,77540.2183,0.0,-0.95677,4e-05,7.34351]
[1777459393284,31.32,77540.2183,0.0,-0.95677,4e-05,7.34351]
[1777459394468,31.32,77553.6867,0.0,-0.95627,4e-05,7.41344]
[1777459397526,31.32,77555.57,0.0,-0.95619,4e-05,7.42415]
[1777459397770,31.32,77555.57,0.0,-0.95619,4e-05,7.42415]
[1777459398890,31.32,77554.3433,0.0,-0.95623,4e-05,7.41819]
[1777459399023,31.32,77554.3433,0.0,-0.95623,4e-05,7.41819]
[1777459399473,31.32,77552.8383,0.0,-0.95628,4e-05,7.41081]
[1777459404479,31.32,77554.88,0.0,-0.9562,4e-05,7.42307]
[1777459405371,31.32,77554.88,0.0,-0.9562,4e-05,7.42307]
[1777459405520,31.32,77554.88,0.0,-0.95619,4e-05,7.4234]
[1777459410720,31.32,77555.8383,0.0,-0.95615,4e-05,7.42997]
[1777459414056,31.33,77555.9867,0.0,-0.95615,4e-05,7.42906]
[1777459414274,31.33,77555.9867,0.0,-0.95615,4e-05,7.42906]
[1777459417140,31.33,77554.535,0.0,-0.95619,4e-05,7.42253]
[1777459417271,31.33,77554.535,0.0,-0.95619,4e-05,7.42253]
[1777459417492,31.33,77555.25,0.0,-0.95617,4e-05,7.42654]
[1777459422497,31.33,77556.09,0.0,-0.95612,4e-05,7.43247]
[1777459424233,31.33,77555.5833,0.0,-0.95614,4e-05,7.43017]
[1777459424269,31.33,77555.5833,0.0,-0.95614,4e-05,7.43017]
[1777459427502,31.33,77550.8167,0.0,-0.95631,4e-05,7.40695]
[1777459428005,31.33,77550.8167,0.0,-0.95631,4e-05,7.40695]
[1777459428024,31.33,77550.8167,0.0,-0.95631,4e-05,7.40695]
[1777459428503,31.33,77550.2533,0.0,-0.95632,4e-05,7.40441]
[1777459429072,31.33,77550.2533,0.0,-0.95632,4e-05,7.40441]
[1777459429270,31.33,77550.2533,0.0,-0.95632,4e-05,7.40441]
[1777459434509,31.34,77552.3917,0.0,-0.95623,4e-05,7.41748]
[1777459435413,31.34,77552.3917,0.0,-0.95623,4e-05,7.41748]
[1777459435524,31.34,77551.09,0.0,-0.95628,4e-05,7.41113]
[1777459437234,31.34,77552.1783,0.0,-0.95623,4e-05,7.41706]
[1777459437270,31.34,77552.1783,0.0,-0.95623,4e-05,7.41706]
[1777459437512,31.34,77551.9167,0.0,-0.95624,4e-05,7.41605]
[1777459442517,31.34,77552.795,0.0,-0.9562,4e-05,7.42224]
[1777459442856,31.34,77552.795,0.0,-0.9562,4e-05,7.42224]
[1777459443020,31.34,77552.795,0.0,-0.9562,4e-05,7.42224]
[1777459446023,31.34,77551.7467,0.0,-0.95623,4e-05,7.41783]
[1777459446201,31.34,77551.7467,0.0,-0.95623,4e-05,7.41783]
[1777459446269,31.34,77551.7467,0.0,-0.95623,4e-05,7.41783]
[1777459446521,31.34,77552.5217,0.0,-0.9562,4e-05,7.42214]
[1777459451741,31.34,77551.105,0.0,-0.95624,4e-05,7.41652]
[1777459451768,31.34,77551.105,0.0,-0.95624,4e-05,7.41652]
[1777459453444,31.34,77551.105,0.0,-0.95623,4e-05,7.41688]
[1777459453524,31.34,77551.105,0.0,-0.95623,4e-05,7.41688]
[1777459453528,31.35,77546.8883,0.0,-0.95639,4e-05,7.39556]
[1777459459508,31.35,77548.5217,0.0,-0.95631,4e-05,7.40609]
[1777459464539,31.35,77549.9183,0.0,-0.95625,4e-05,7.415]
[1777459465627,31.35,77550.0267,0.0,-0.95624,4e-05,7.41589]
[1777459465769,31.35,77550.0267,0.0,-0.95624,4e-05,7.41589]
[1777459471546,31.35,77550.7517,0.0,-0.95621,4e-05,7.41897]
[1777459473990,31.35,77551.7417,0.0,-0.95617,4e-05,7.42471]
[1777459474018,31.35,77551.7417,0.0,-0.95617,4e-05,7.42471]
[1777459475553,31.36,77546.19,0.0,-0.95637,4e-05,7.39684]
[1777459476554,31.36,77538.4133,0.0,-0.95665,4e-05,7.35739]
[1777459477555,31.36,77533.835,0.0,-0.95682,4e-05,7.33443]
[1777459478556,31.36,77526.9717,0.0,-0.95707,4e-05,7.29994]
[1777459479295,31.36,77526.9717,0.0,-0.95707,4e-05,7.29994]
[1777459479520,31.36,77526.9717,0.0,-0.95707,4e-05,7.29994]
[1777459481609,31.36,77524.1017,0.0,-0.95716,4e-05,7.2869]
[1777459481775,31.36,77524.1017,0.0,-0.95716,4e-05,7.2869]
[1777459482560,31.36,77522.9317,0.0,-0.9572,4e-05,7.28149]
[1777459487202,31.36,77523.0917,0.0,-0.95717,4e-05,7.28448]
[1777459487272,31.36,77523.0917,0.0,-0.95717,4e-05,7.28448]
[1777459492570,31.37,77520.4,0.0,-0.95725,4e-05,7.27409]
[1777459493236,31.37,77520.4,0.0,-0.95725,4e-05,7.27409]
[1777459493269,31.37,77520.4,0.0,-0.95725,4e-05,7.27409]
[1777459493940,31.37,77522.55,0.0,-0.95717,4e-05,7.28555]
[1777459494022,31.37,77522.55,0.0,-0.95717,4e-05,7.28555]
[1777459494572,31.37,77521.2867,0.0,-0.95721,4e-05,7.27967]
[1777459499577,31.37,77519.4433,0.0,-0.95726,4e-05,7.27304]
[1777459502965,31.38,77518.9733,0.0,-0.95726,4e-05,7.27232]
[1777459503018,31.38,77518.9733,0.0,-0.95726,4e-05,7.27232]
[1777459507585,31.38,77512.685,0.0,-0.95747,4e-05,7.24336]
[1777459509077,31.38,77510.0067,0.0,-0.95756,4e-05,7.23043]
[1777459509268,31.38,77510.0067,0.0,-0.95756,4e-05,7.23043]
[1777459511129,31.38,77508.7383,0.0,-0.9576,4e-05,7.22527]
[1777459511272,31.38,77508.7383,0.0,-0.9576,4e-05,7.22527]
[1777459511589,31.38,77507.995,0.0,-0.95762,4e-05,7.22215]
[1777459514216,31.39,77507.8683,0.0,-0.95761,4e-05,7.22276]
[1777459514267,31.39,77507.8683,0.0,-0.95761,4e-05,7.22276]
[1777459519597,31.39,77506.935,0.0,-0.95762,4e-05,7.22183]
[1777459520401,31.39,77506.935,0.0,-0.95762,4e-05,7.22183]
[1777459520519,31.39,77506.935,0.0,-0.95762,4e-05,7.22183]
[1777459521599,31.39,77514.8333,0.0,-0.95733,4e-05,7.26299]
[1777459521786,31.39,77514.8333,0.0,-0.95733,4e-05,7.26299]
[1777459522600,31.39,77522.5583,0.0,-0.95704,4e-05,7.30273]
[1777459525603,31.4,77528.1317,0.0,-0.95683,4e-05,7.33254]
[1777459527605,31.4,77534.6083,0.0,-0.95659,4e-05,7.36646]
[1777459529607,31.4,77540.5683,0.0,-0.95636,4e-05,7.39779]
[1777459530987,31.4,77543.995,0.0,-0.95623,4e-05,7.41574]
[1777459531023,31.4,77543.995,0.0,-0.95623,4e-05,7.41574]
[1777459531590,31.4,77543.995,0.0,-0.95624,4e-05,7.41345]
[1777459534612,31.4,77551.525,0.0,-0.95596,4e-05,7.45319]
[1777459535613,31.4,77555.9067,0.0,-0.95579,4e-05,7.47604]
[1777459539826,31.4,77554.17,0.0,-0.95585,4e-05,7.46812]
[1777459540020,31.4,77554.17,0.0,-0.95585,4e-05,7.46812]
[1777459540618,31.4,77555.11,0.0,-0.95581,4e-05,7.47322]
[1777459545623,31.4,77557.5167,0.0,-0.95572,4e-05,7.48675]
[1777459547249,31.4,77558.1717,0.0,-0.95569,4e-05,7.49033]
[1777459549780,31.41,77559.765,0.0,-0.95563,4e-05,7.49914]
[1777459555633,31.41,77563.0433,0.0,-0.9555,4e-05,7.51709]
[1777459559585,31.41,77563.045,0.0,-0.95549,4e-05,7.51757]
[1777459559637,31.41,77563.5533,0.0,-0.95547,4e-05,7.52035]
[1777459559769,31.41,77563.5533,0.0,-0.95547,4e-05,7.52035]
[1777459559822,31.41,77563.5533,0.0,-0.95547,4e-05,7.52035]
[1777459560019,31.41,77563.5533,0.0,-0.95547,4e-05,7.52035]
[1777459562640,31.41,77570.7367,0.0,-0.9552,4e-05,7.55802]
[1777459563641,31.41,77577.5767,0.0,-0.95494,4e-05,7.59369]
[1777459565643,31.41,77583.2583,0.0,-0.95473,4e-05,7.62348]
[1777459568557,31.41,77584.8367,0.0,-0.95467,4e-05,7.63174]
[1777459568647,31.41,77584.8733,0.0,-0.95467,4e-05,7.63197]
[1777459568769,31.41,77584.8733,0.0,-0.95467,4e-05,7.63197]
[1777459570649,31.41,77577.0483,0.0,-0.95496,4e-05,7.59126]
[1777459572753,31.41,77577.2167,0.0,-0.95495,4e-05,7.59248]
[1777459572768,31.41,77577.2167,0.0,-0.95495,4e-05,7.59248]
[1777459575654,31.41,77583.575,0.0,-0.95471,4e-05,7.62607]
[1777459578443,31.41,77585.0133,0.0,-0.95465,4e-05,7.63387]
[1777459578518,31.41,77585.0133,0.0,-0.95465,4e-05,7.63387]
[1777459578657,31.41,77582.655,0.0,-0.95474,4e-05,7.62171]
[1777459579036,31.41,77582.655,0.0,-0.95474,4e-05,7.62171]
[1777459579269,31.41,77582.655,0.0,-0.95474,4e-05,7.62171]
[1777459584663,31.41,77583.9433,0.0,-0.95468,4e-05,7.62944]
[1777459589668,31.41,77582.9467,0.0,-0.95472,4e-05,7.62504]
[1777459590576,31.41,77582.9467,0.0,-0.95472,4e-05,7.62504]
[1777459590669,31.41,77582.9517,0.0,-0.95472,4e-05,7.62524]
[1777459590773,31.41,77582.9517,0.0,-0.95472,4e-05,7.62524]
[1777459590864,31.41,77582.9517,0.0,-0.95472,4e-05,7.62524]
[1777459591019,31.41,77582.9517,0.0,-0.95472,4e-05,7.62524]
[1777459595411,31.41,77583.4333,0.0,-0.95471,4e-05,7.62576]
[1777459595520,31.41,77583.4333,0.0,-0.95471,4e-05,7.62576]
[1777459597613,31.41,77583.7483,0.0,-0.95469,4e-05,7.62771]
[1777459597648,31.41,77583.7483,0.0,-0.95469,4e-05,7.62788]
[1777459597771,31.41,77583.7483,0.0,-0.95469,4e-05,7.62788]
[1777459601505,31.42,77579.075,0.0,-0.95486,4e-05,7.60386]
[1777459601520,31.42,77579.075,0.0,-0.95486,4e-05,7.60386]
[1777459604683,31.42,77570.5917,0.0,-0.95518,4e-05,7.56055]
[1777459609688,31.42,77570.2533,0.0,-0.95518,4e-05,7.56005]
[1777459614692,31.42,77571.9033,0.0,-0.95511,4e-05,7.56983]
[1777459614835,31.42,77571.9033,0.0,-0.95511,4e-05,7.56983]
[1777459615021,31.42,77571.9033,0.0,-0.95511,4e-05,7.56983]
[1777459615062,31.42,77571.9033,0.0,-0.95511,4e-05,7.56983]
[1777459615270,31.42,77571.9033,0.0,-0.95511,4e-05,7.56983]
[1777459615693,31.42,77573.59,0.0,-0.95505,4e-05,7.57882]
[1777459621135,31.42,77575.9267,0.0,-0.95495,4e-05,7.5919]
[1777459621272,31.42,77575.9267,0.0,-0.95495,4e-05,7.5919]
[1777459621345,31.42,77575.9267,0.0,-0.95495,4e-05,7.5919]
[1777459621521,31.42,77575.9267,0.0,-0.95495,4e-05,7.5919]
[1777459621703,31.42,77579.4633,0.0,-0.95482,4e-05,7.61048]
[1777459627689,31.42,77581.0733,0.0,-0.95475,4e-05,7.61954]
[1777459630902,31.42,77577.22,0.0,-0.95489,4e-05,7.59987]
[1777459631022,31.42,77577.22,0.0,-0.95489,4e-05,7.59987]
[1777459631167,31.42,77577.22,0.0,-0.95489,4e-05,7.59987]
[1777459631271,31.42,77577.22,0.0,-0.95489,4e-05,7.59987]
[1777459631713,31.42,77576.5767,0.0,-0.95492,4e-05,7.59667]
[1777459636718,31.42,77575.8917,0.0,-0.95494,4e-05,7.59397]
[1777459641723,31.43,77576.1717,0.0,-0.95492,4e-05,7.59626]
[1777459642286,31.43,77576.1717,0.0,-0.95492,4e-05,7.59626]
[1777459642471,31.43,77576.1717,0.0,-0.95492,4e-05,7.59626]
[1777459642526,31.43,77576.1717,0.0,-0.95492,4e-05,7.59626]
[1777459642724,31.43,77577.3833,0.0,-0.95487,4e-05,7.60273]
[1777459647729,31.43,77578.425,0.0,-0.95483,4e-05,7.60887]
[1777459651668,31.43,77579.77,0.0,-0.95477,4e-05,7.61627]
[1777459651734,31.43,77580.6967,0.0,-0.95475,4e-05,7.61855]
[1777459651775,31.43,77580.6967,0.0,-0.95475,4e-05,7.61855]
[1777459651845,31.43,77580.6967,0.0,-0.95475,4e-05,7.61855]
[1777459652022,31.43,77580.6967,0.0,-0.95475,4e-05,7.61855]
[1777459657740,31.43,77578.845,0.0,-0.95482,4e-05,7.60958]
[1777459658427,31.43,77578.845,0.0,-0.95482,4e-05,7.60958]
[1777459658516,31.43,77578.845,0.0,-0.95482,4e-05,7.60958]
[1777459658521,31.43,77578.845,0.0,-0.95482,4e-05,7.60958]
[1777459658741,31.43,77579.0467,0.0,-0.95481,4e-05,7.61076]
[1777459658771,31.43,77579.0467,0.0,-0.95481,4e-05,7.61076]
[1777459664747,31.43,77581.825,0.0,-0.9547,4e-05,7.6259]
[1777459665920,31.43,77582.53,0.0,-0.95467,4e-05,7.62966]
[1777459665991,31.43,77582.53,0.0,-0.95467,4e-05,7.62966]
[1777459666020,31.43,77582.53,0.0,-0.95467,4e-05,7.62966]
[1777459666749,31.43,77582.875,0.0,-0.95466,4e-05,7.63154]
[1777459671754,31.43,77583.4467,0.0,-0.95463,4e-05,7.63496]
[1777459676759,31.43,77583.4733,0.0,-0.95463,4e-05,7.63543]
[1777459680137,31.43,77583.5083,0.0,-0.95463,4e-05,7.63581]
[1777459680207,31.43,77583.5083,0.0,-0.95463,4e-05,7.63581]
[1777459680275,31.43,77583.5083,0.0,-0.95463,4e-05,7.63581]
[1777459680763,31.43,77584.505,0.0,-0.95459,4e-05,7.64108]
[1777459685768,31.43,77586.97,0.0,-0.95449,4e-05,7.65414]
[1777459686155,31.43,77586.97,0.0,-0.95449,4e-05,7.65414]
[1777459686210,31.43,77586.97,0.0,-0.95449,4e-05,7.65414]
[1777459686275,31.43,77586.97,0.0,-0.95449,4e-05,7.65414]
[1777459686769,31.43,77587.575,0.0,-0.95447,4e-05,7.65732]
[1777459691775,31.43,77588.7117,0.0,-0.95443,4e-05,7.66327]
[1777459694778,31.43,77594.3567,0.0,-0.95421,4e-05,7.69292]
[1777459695845,31.43,77594.5517,0.0,-0.95421,4e-05,7.69386]
[1777459696027,31.43,77594.5517,0.0,-0.95421,4e-05,7.69386]
[1777459696281,31.43,77594.5517,0.0,-0.95421,4e-05,7.69386]
[1777459696520,31.43,77594.5517,0.0,-0.95421,4e-05,7.69386]
[1777459696780,31.43,77593.4083,0.0,-0.95425,4e-05,7.68778]
[1777459699783,31.43,77589.2317,0.0,-0.95441,4e-05,7.66586]
[1777459704788,31.43,77589.0533,0.0,-0.95442,4e-05,7.66488]
[1777459708458,31.43,77587.8017,0.0,-0.95446,4e-05,7.65832]
[1777459708520,31.43,77587.8017,0.0,-0.95446,4e-05,7.65832]
[1777459708596,31.43,77587.8017,0.0,-0.95446,4e-05,7.65832]
[1777459708770,31.43,77587.8017,0.0,-0.95446,4e-05,7.65832]
[1777459708793,31.43,77587.7583,0.0,-0.95447,4e-05,7.6581]
[1777459713798,31.43,77588.6917,0.0,-0.95444,4e-05,7.6603]
[1777459715307,31.43,77589.6983,0.0,-0.95441,4e-05,7.66557]
[1777459715459,31.43,77589.6983,0.0,-0.95441,4e-05,7.66557]
[1777459715529,31.43,77589.6983,0.0,-0.95441,4e-05,7.66557]
[1777459715800,31.43,77591.025,0.0,-0.95436,4e-05,7.6725]
[1777459720805,31.43,77593.2183,0.0,-0.95427,4e-05,7.68377]
[1777459722807,31.43,77598.1033,0.0,-0.95409,4e-05,7.7095]
[1777459724577,31.43,77599.82,0.0,-0.95402,4e-05,7.71839]
[1777459724750,31.43,77599.82,0.0,-0.95402,4e-05,7.71839]
[1777459724770,31.43,77599.82,0.0,-0.95402,4e-05,7.71839]
[1777459724799,31.43,77599.82,0.0,-0.95402,4e-05,7.71821]
[1777459730821,31.43,77609.685,0.0,-0.95364,4e-05,7.77051]
[1777459731822,31.43,77614.9183,0.0,-0.95344,4e-05,7.79815]
[1777459732823,31.43,77619.2767,0.0,-0.95327,4e-05,7.82129]
[1777459733824,31.43,77614.6133,0.0,-0.95345,4e-05,7.79641]
[1777459737551,31.43,77612.2,0.0,-0.95355,4e-05,7.7833]
[1777459737770,31.43,77612.2,0.0,-0.95355,4e-05,7.7833]
[1777459737828,31.43,77611.5167,0.0,-0.95358,4e-05,7.77942]
[1777459737879,31.43,77611.5167,0.0,-0.95358,4e-05,7.77942]
[1777459738018,31.43,77611.5167,0.0,-0.95358,4e-05,7.77942]
[1777459743834,31.43,77612.4533,0.0,-0.95355,4e-05,7.78379]
[1777459745002,31.43,77614.54,0.0,-0.95347,4e-05,7.79478]
[1777459745021,31.43,77614.54,0.0,-0.95347,4e-05,7.79478]
[1777459745331,31.43,77614.54,0.0,-0.95347,4e-05,7.79478]
[1777459745521,31.43,77614.54,0.0,-0.95347,4e-05,7.79478]
[1777459745836,31.43,77614.0783,0.0,-0.95349,4e-05,7.79226]
[1777459750841,31.43,77610.3167,0.0,-0.95363,4e-05,7.77214]
[1777459751490,31.43,77610.3167,0.0,-0.95363,4e-05,7.77214]
[1777459751522,31.43,77610.3167,0.0,-0.95363,4e-05,7.77214]
[1777459751842,31.43,77611.355,0.0,-0.95359,4e-05,7.77761]
[1777459752018,31.43,77611.355,0.0,-0.95359,4e-05,7.77761]
[1777459754912,31.43,77608.9817,0.0,-0.95369,4e-05,7.76474]
[1777459755028,31.43,77608.9817,0.0,-0.95369,4e-05,7.76474]
[1777459755046,31.43,77608.9817,0.0,-0.95369,4e-05,7.76474]
[1777459755273,31.43,77608.9817,0.0,-0.95369,4e-05,7.76474]
[1777459755846,31.43,77606.63,0.0,-0.95378,4e-05,7.75229]
[1777459759339,31.43,77606.31,0.0,-0.95379,4e-05,7.7506]
[1777459759524,31.43,77606.31,0.0,-0.95379,4e-05,7.7506]
[1777459759851,31.43,77605.4717,0.0,-0.95382,4e-05,7.74617]
[1777459761217,31.43,77606.375,0.0,-0.95379,4e-05,7.75094]
[1777459761270,31.43,77606.375,0.0,-0.95379,4e-05,7.75094]
[1777459764312,31.43,77604.36,0.0,-0.95386,4e-05,7.74029]
[1777459764403,31.43,77604.36,0.0,-0.95386,4e-05,7.74029]
[1777459764523,31.43,77604.36,0.0,-0.95386,4e-05,7.74029]
[1777459764856,31.43,77605.28,0.0,-0.95383,4e-05,7.74516]
[1777459769861,31.43,77606.2167,0.0,-0.95379,4e-05,7.75018]
[1777459771626,31.43,77606.5183,0.0,-0.95378,4e-05,7.75177]
[1777459771751,31.43,77606.5183,0.0,-0.95378,4e-05,7.75177]
[1777459771772,31.43,77606.5183,0.0,-0.95378,4e-05,7.75177]
[1777459771845,31.43,77606.5183,0.0,-0.9538,4e-05,7.74905]
[1777459774866,31.43,77611.5917,0.0,-0.9536,4e-05,7.77575]
[1777459777095,31.43,77610.8583,0.0,-0.95363,4e-05,7.77173]
[1777459777272,31.43,77610.8583,0.0,-0.95363,4e-05,7.77173]
[1777459783798,31.43,77607.6317,0.0,-0.95376,4e-05,7.75442]
[1777459785045,31.43,77607.195,0.0,-0.95377,4e-05,7.7521]
[1777459785271,31.43,77607.195,0.0,-0.95377,4e-05,7.7521]
[1777459785276,31.43,77607.195,0.0,-0.95377,4e-05,7.7521]
[1777459785523,31.43,77607.195,0.0,-0.95377,4e-05,7.7521]
[1777459785813,31.43,77607.195,0.0,-0.95377,4e-05,7.75209]
[1777459790738,31.43,77607.0533,0.0,-0.95378,4e-05,7.75129]
[1777459790769,31.43,77607.0533,0.0,-0.95378,4e-05,7.75129]
[1777459792095,31.43,77607.4567,0.0,-0.95376,4e-05,7.75347]
[1777459792269,31.43,77607.4567,0.0,-0.95376,4e-05,7.75347]
[1777459792862,31.43,77607.4567,0.0,-0.95376,4e-05,7.75352]
[1777459797889,31.43,77609.4033,0.0,-0.95369,4e-05,7.76401]
[1777459798169,31.43,77609.4033,0.0,-0.95369,4e-05,7.76401]
[1777459798270,31.43,77609.4033,0.0,-0.95369,4e-05,7.76401]
[1777459801893,31.43,77614.4283,0.0,-0.95349,4e-05,7.79072]
[1777459802506,31.43,77614.4283,0.0,-0.95349,4e-05,7.79072]
[1777459802519,31.43,77614.4283,0.0,-0.95349,4e-05,7.79072]
[1777459802749,31.43,77614.4283,0.0,-0.95349,4e-05,7.79072]
[1777459802770,31.43,77614.4283,0.0,-0.95349,4e-05,7.79072]
[1777459802847,31.43,77614.4283,0.0,-0.95349,4e-05,7.79063]
[1777459803895,31.43,77619.91,0.0,-0.95328,4e-05,7.81963]
[1777459808899,31.43,77622.2333,0.0,-0.95319,4e-05,7.8314]
[1777459812114,31.43,77622.635,0.0,-0.95318,4e-05,7.83325]
[1777459812270,31.43,77622.635,0.0,-0.95318,4e-05,7.83325]
[1777459812468,31.43,77622.635,0.0,-0.95318,4e-05,7.83325]
[1777459812531,31.43,77622.635,0.0,-0.95318,4e-05,7.83325]
[1777459812903,31.43,77625.7283,0.0,-0.95306,4e-05,7.84936]
[1777459817338,31.42,77629.0733,0.0,-0.95294,4e-05,7.86641]
[1777459817519,31.42,77629.0733,0.0,-0.95294,4e-05,7.86641]
[1777459817908,31.42,77630.47,0.0,-0.95289,4e-05,7.87358]
[1777459818319,31.42,77630.47,0.0,-0.95289,4e-05,7.87358]
[1777459818518,31.42,77630.47,0.0,-0.95289,4e-05,7.87358]
[1777459818909,31.42,77624.075,0.0,-0.95314,4e-05,7.83934]
[1777459819910,31.42,77618.49,0.0,-0.95335,4e-05,7.80957]
[1777459821977,31.42,77621.5183,0.0,-0.95324,4e-05,7.82573]
[1777459822020,31.42,77621.5183,0.0,-0.95324,4e-05,7.82573]
[1777459826034,31.42,77624.92,0.0,-0.9531,4e-05,7.84381]
[1777459826276,31.42,77624.92,0.0,-0.9531,4e-05,7.84381]
[1777459826917,31.42,77624.1217,0.0,-0.95314,4e-05,7.83956]
[1777459828321,31.42,77622.3433,0.0,-0.9532,4e-05,7.83011]
[1777459828518,31.42,77622.3433,0.0,-0.9532,4e-05,7.83011]
[1777459833924,31.42,77623.4117,0.0,-0.95318,4e-05,7.83315]
[1777459834320,31.42,77623.4117,0.0,-0.95318,4e-05,7.83315]
[1777459834522,31.42,77623.4117,0.0,-0.95318,4e-05,7.83315]
[1777459834925,31.42,77624.0117,0.0,-0.95315,4e-05,7.83634]
[1777459839930,31.42,77614.8183,0.0,-0.95351,4e-05,7.78719]
[1777459840112,31.42,77614.8183,0.0,-0.95351,4e-05,7.78719]
[1777459840269,31.42,77614.8183,0.0,-0.95351,4e-05,7.78719]
[1777459841932,31.42,77610.0883,0.0,-0.9537,4e-05,7.76199]
[1777459844935,31.42,77606.4433,0.0,-0.95384,4e-05,7.74271]
[1777459849940,31.42,77603.8433,0.0,-0.95394,4e-05,7.72918]
[1777459853344,31.42,77602.7867,0.0,-0.95398,4e-05,7.72306]
[1777459853518,31.42,77602.7867,0.0,-0.95398,4e-05,7.72306]
[1777459853877,31.42,77602.7867,0.0,-0.95398,4e-05,7.72306]
[1777459853944,31.42,77603.1233,0.0,-0.95397,4e-05,7.72467]
[1777459854023,31.42,77603.1233,0.0,-0.95397,4e-05,7.72467]
[1777459858596,31.42,77600.6767,0.0,-0.95407,4e-05,7.71111]
[1777459858776,31.42,77600.6767,0.0,-0.95407,4e-05,7.71111]
[1777459860842,31.42,77599.395,0.0,-0.95412,4e-05,7.70412]
[1777459860889,31.42,77599.395,0.0,-0.95412,4e-05,7.70398]
[1777459861018,31.42,77599.395,0.0,-0.95412,4e-05,7.70398]
[1777459861341,31.42,77599.395,0.0,-0.95412,4e-05,7.70398]
[1777459866957,31.42,77597.8533,0.0,-0.95418,4e-05,7.69515]
[1777459868483,31.42,77598.2133,0.0,-0.95417,4e-05,7.69694]
[1777459868518,31.42,77598.2133,0.0,-0.95417,4e-05,7.69694]
[1777459873963,31.42,77599.64,0.0,-0.95412,4e-05,7.70378]
[1777459875456,31.42,77599.8217,0.0,-0.95411,4e-05,7.70461]
[1777459875520,31.42,77599.8217,0.0,-0.95411,4e-05,7.70461]
[1777459875801,31.42,77599.8217,0.0,-0.95411,4e-05,7.70461]
[1777459875965,31.42,77600.885,0.0,-0.95408,4e-05,7.71008]
[1777459876018,31.42,77600.885,0.0,-0.95408,4e-05,7.71008]
[1777459879158,31.42,77598.9833,0.0,-0.95415,4e-05,7.69968]
[1777459879269,31.42,77598.9833,0.0,-0.95415,4e-05,7.69968]
[1777459879596,31.42,77598.9833,0.0,-0.95415,4e-05,7.69968]
[1777459879769,31.42,77598.9833,0.0,-0.95415,4e-05,7.69968]
[1777459879969,31.42,77596.3667,0.0,-0.95425,4e-05,7.68584]
[1777459880970,31.42,77590.7833,0.0,-0.95446,4e-05,7.65652]
[1777459885021,31.42,77593.125,0.0,-0.95438,4e-05,7.66874]
[1777459885269,31.42,77593.125,0.0,-0.95438,4e-05,7.66874]
[1777459885352,31.42,77593.125,0.0,-0.95438,4e-05,7.66874]
[1777459885517,31.42,77593.125,0.0,-0.95438,4e-05,7.66874]
[1777459885975,31.42,77591.4217,0.0,-0.95444,4e-05,7.65979]
[1777459890980,31.42,77593.0717,0.0,-0.95438,4e-05,7.66831]
[1777459892567,31.42,77593.0717,0.0,-0.95438,4e-05,7.66831]
[1777459892776,31.42,77593.0717,0.0,-0.95438,4e-05,7.66831]
[1777459892982,31.42,77592.6367,0.0,-0.95441,4e-05,7.66329]
[1777459893139,31.42,77592.6367,0.0,-0.95441,4e-05,7.66329]
[1777459893277,31.42,77592.6367,0.0,-0.95441,4e-05,7.66329]
[1777459895804,31.42,77591.94,0.0,-0.95444,4e-05,7.6596]
[1777459896019,31.42,77590.97,0.0,-0.95447,4e-05,7.65452]
[1777459900114,31.42,77592.7283,0.0,-0.95441,4e-05,7.66368]
[1777459900269,31.42,77592.7283,0.0,-0.95441,4e-05,7.66368]
[1777459900634,31.42,77592.7283,0.0,-0.95441,4e-05,7.66368]
[1777459900769,31.42,77592.7283,0.0,-0.95441,4e-05,7.66368]
[1777459900990,31.42,77594.155,0.0,-0.95435,4e-05,7.67113]
[1777459905995,31.42,77593.6583,0.0,-0.95437,4e-05,7.66841]
[1777459908011,31.42,77592.8417,0.0,-0.9544,4e-05,7.66407]
[1777459908023,31.42,77592.8417,0.0,-0.9544,4e-05,7.66407]
[1777459908410,31.42,77592.8417,0.0,-0.9544,4e-05,7.66407]
[1777459908519,31.42,77592.8417,0.0,-0.9544,4e-05,7.66407]
[1777459908998,31.42,77591.13,0.0,-0.95447,4e-05,7.65509]
[1777459913730,31.42,77590.2583,0.0,-0.9545,4e-05,7.65062]
[1777459913772,31.42,77590.2583,0.0,-0.9545,4e-05,7.65062]
[1777459913927,31.42,77590.2583,0.0,-0.9545,4e-05,7.65065]
[1777459915843,31.42,77591.0317,0.0,-0.95447,4e-05,7.65473]
[1777459915899,31.42,77591.0317,0.0,-0.95447,4e-05,7.65473]
[1777459921010,31.42,77590.61,0.0,-0.95449,4e-05,7.65272]
[1777459922423,31.42,77590.455,0.0,-0.95449,4e-05,7.65194]
[1777459922520,31.42,77590.455,0.0,-0.95449,4e-05,7.65194]
[1777459927778,31.42,77589.1533,0.0,-0.95454,4e-05,7.64533]
[1777459928017,31.42,77588.3033,0.0,-0.95457,4e-05,7.64091]
[1777459931047,31.42,77587.99,0.0,-0.95458,4e-05,7.63939]
[1777459931277,31.42,77587.99,0.0,-0.95458,4e-05,7.63939]
[1777459935892,31.42,77588.145,0.0,-0.95458,4e-05,7.64032]
[1777459936022,31.42,77588.145,0.0,-0.95458,4e-05,7.64032]
[1777459937982,31.42,77584.775,0.0,-0.9547,4e-05,7.6228]
[1777459938021,31.42,77584.775,0.0,-0.9547,4e-05,7.6228]
[1777459938027,31.42,77584.52,0.0,-0.95471,4e-05,7.62155]
[1777459942653,31.42,77581.4567,0.0,-0.95483,4e-05,7.606]
[1777459942771,31.42,77581.4567,0.0,-0.95483,4e-05,7.606]
[1777459944033,31.42,77575.2033,0.0,-0.95506,4e-05,7.57373]
[1777459945843,31.42,77571.4283,0.0,-0.9552,4e-05,7.55434]
[1777459946019,31.42,77571.4283,0.0,-0.9552,4e-05,7.55434]
[1777459950381,31.42,77571.465,0.0,-0.95519,4e-05,7.55567]
[1777459950518,31.42,77571.465,0.0,-0.95519,4e-05,7.55567]
[1777459951040,31.42,77577.735,0.0,-0.95497,4e-05,7.58582]
[1777459952893,31.42,77577.735,0.0,-0.95497,4e-05,7.58593]
[1777459953019,31.42,77577.735,0.0,-0.95497,4e-05,7.58593]
[1777459953042,31.42,77583.295,0.0,-0.95476,4e-05,7.61506]
[1777459955097,31.42,77586.2567,0.0,-0.95464,4e-05,7.63064]
[1777459955270,31.42,77586.2567,0.0,-0.95464,4e-05,7.63064]
[1777459956000,31.42,77586.2567,0.0,-0.95464,4e-05,7.63065]
[1777459961035,31.42,77589.09,0.0,-0.95453,4e-05,7.64575]
[1777459965772,31.42,77585.4867,0.0,-0.95467,4e-05,7.62718]
[1777459969058,31.42,77576.38,0.0,-0.95501,4e-05,7.58019]
[1777459969165,31.42,77576.38,0.0,-0.95501,4e-05,7.58019]
[1777459969272,31.42,77576.38,0.0,-0.95501,4e-05,7.58019]
[1777459969292,31.42,77576.38,0.0,-0.95501,4e-05,7.58019]
[1777459969518,31.42,77576.38,0.0,-0.95501,4e-05,7.58019]
[1777459970059,31.42,77576.455,0.0,-0.955,4e-05,7.58077]
[1777459973116,31.43,77576.6467,0.0,-0.95499,4e-05,7.58234]
[1777459973270,31.43,77576.6467,0.0,-0.95499,4e-05,7.58234]
[1777459979068,31.43,77576.085,0.0,-0.95501,4e-05,7.58051]
[1777459984073,31.43,77577.6283,0.0,-0.95494,4e-05,7.58945]
[1777459985951,31.43,77577.685,0.0,-0.95494,4e-05,7.58991]
[1777459986021,31.43,77577.685,0.0,-0.95494,4e-05,7.58991]
[1777459986661,31.43,77577.685,0.0,-0.95494,4e-05,7.59008]
[1777459986768,31.43,77577.685,0.0,-0.95494,4e-05,7.59008]
[1777459987076,31.43,77577.7983,0.0,-0.95493,4e-05,7.59083]
[1777459992081,31.43,77576.76,0.0,-0.95496,4e-05,7.58629]
[1777459997086,31.43,77576.0367,0.0,-0.95498,4e-05,7.58341]
[1777459999589,31.43,77574.5117,0.0,-0.95504,4e-05,7.57586]
[1777459999777,31.43,77574.5117,0.0,-0.95504,4e-05,7.57586]
[1777460005012,31.43,77574.015,0.0,-0.95505,4e-05,7.57433]
[1777460005019,31.43,77574.015,0.0,-0.95505,4e-05,7.57433]
[1777460005855,31.43,77573.1067,0.0,-0.95508,4e-05,7.56981]
[1777460006019,31.43,77573.1067,0.0,-0.95508,4e-05,7.56981]
[1777460006065,31.43,77573.1067,0.0,-0.95508,4e-05,7.57001]
[1777460010472,31.44,77573.6917,0.0,-0.95505,4e-05,7.57387]
[1777460010521,31.44,77573.6917,0.0,-0.95505,4e-05,7.57387]
[1777460016112,31.44,77574.1633,0.0,-0.95504,4e-05,7.57488]
[1777460021117,31.44,77573.7917,0.0,-0.95505,4e-05,7.57414]
[1777460022887,31.44,77574.6233,0.0,-0.95501,4e-05,7.57871]
[1777460023029,31.44,77574.6233,0.0,-0.95501,4e-05,7.57871]
[1777460023119,31.44,77574.6233,0.0,-0.95501,4e-05,7.57871]
[1777460023269,31.44,77574.2783,0.0,-0.95502,4e-05,7.57716]
[1777460024120,31.44,77573.1567,0.0,-0.95506,4e-05,7.57158]
[1777460028124,31.44,77577.99,0.0,-0.95487,4e-05,7.59768]
[1777460028392,31.44,77577.99,0.0,-0.95487,4e-05,7.59768]
[1777460028528,31.44,77577.99,0.0,-0.95487,4e-05,7.59768]
[1777460034086,31.44,77583.275,0.0,-0.95467,4e-05,7.62577]
[1777460034271,31.44,77583.275,0.0,-0.95467,4e-05,7.62586]
[1777460034814,31.44,77583.275,0.0,-0.95467,4e-05,7.62586]
[1777460035019,31.44,77583.275,0.0,-0.95467,4e-05,7.62586]
[1777460035074,31.44,77583.275,0.0,-0.95467,4e-05,7.62594]
[1777460040136,31.44,77584.55,0.0,-0.95462,4e-05,7.63302]
[1777460045141,31.44,77584.16,0.0,-0.95463,4e-05,7.6315]
[1777460046205,31.44,77586.7283,0.0,-0.95453,4e-05,7.64502]
[1777460046273,31.44,77586.7283,0.0,-0.95453,4e-05,7.64502]
[1777460052148,31.44,77583.8767,0.0,-0.95464,4e-05,7.63058]
[1777460053620,31.44,77583.615,0.0,-0.95465,4e-05,7.62932]
[1777460053775,31.44,77583.615,0.0,-0.95465,4e-05,7.62932]
[1777460054068,31.44,77583.615,0.0,-0.95465,4e-05,7.62932]
[1777460054115,31.44,77583.615,0.0,-0.95464,4e-05,7.62944]
[1777460054269,31.44,77583.615,0.0,-0.95464,4e-05,7.62944]
[1777460056152,31.44,77592.3333,0.0,-0.95431,4e-05,7.67542]
[1777460058192,31.45,77596.44,0.0,-0.95415,4e-05,7.69726]
[1777460058273,31.45,77596.44,0.0,-0.95415,4e-05,7.69726]
[1777460064160,31.45,77598.085,0.0,-0.95408,4e-05,7.70727]
[1777460066162,31.45,77591.4167,0.0,-0.95433,4e-05,7.673]
[1777460067965,31.45,77590.33,0.0,-0.95437,4e-05,7.66772]
[1777460068019,31.45,77590.33,0.0,-0.95437,4e-05,7.66772]
[1777460068636,31.45,77589.3417,0.0,-0.9544,4e-05,7.66297]
[1777460068770,31.45,77589.3417,0.0,-0.9544,4e-05,7.66297]
[1777460069165,31.45,77588.825,0.0,-0.95442,4e-05,7.6607]
[1777460073047,31.45,77585.265,0.0,-0.95456,4e-05,7.64078]
[1777460073272,31.45,77585.265,0.0,-0.95455,4e-05,7.64107]
[1777460079175,31.45,77578.59,0.0,-0.9548,4e-05,7.60723]
[1777460079877,31.45,77578.59,0.0,-0.9548,4e-05,7.60723]
[1777460080021,31.45,77578.59,0.0,-0.9548,4e-05,7.60723]
[1777460081842,31.45,77573.8017,0.0,-0.95498,4e-05,7.5826]
[1777460082024,31.45,77573.8017,0.0,-0.95498,4e-05,7.5826]
[1777460082178,31.45,77573.1017,0.0,-0.955,4e-05,7.57915]
[1777460084681,31.46,77573.9233,0.0,-0.95497,4e-05,7.5838]
[1777460084774,31.46,77573.9233,0.0,-0.95497,4e-05,7.5838]
[1777460090186,31.46,77575.6517,0.0,-0.9549,4e-05,7.59384]
[1777460093514,31.46,77579.105,0.0,-0.95476,4e-05,7.61228]
[1777460093775,31.46,77579.105,0.0,-0.95476,4e-05,7.61228]
[1777460094126,31.46,77579.105,0.0,-0.95476,4e-05,7.61228]
[1777460094190,31.46,77582.365,0.0,-0.95464,4e-05,7.62939]
[1777460094268,31.46,77582.365,0.0,-0.95464,4e-05,7.62939]
[1777460100196,31.46,77588.4017,0.0,-0.95441,4e-05,7.66108]
[1777460102747,31.46,77589.6517,0.0,-0.95436,4e-05,7.66816]
[1777460102772,31.46,77589.6517,0.0,-0.95436,4e-05,7.66816]
[1777460109307,31.46,77583.6933,0.0,-0.95456,4e-05,7.64081]
[1777460109526,31.46,77583.6933,0.0,-0.95456,4e-05,7.64081]
[1777460109938,31.46,77583.6933,0.0,-0.95456,4e-05,7.64081]
[1777460110021,31.46,77583.6933,0.0,-0.95456,4e-05,7.64081]
[1777460110207,31.46,77581.3133,0.0,-0.95464,4e-05,7.62895]
[1777460112209,31.47,77576.7133,0.0,-0.95481,4e-05,7.60618]
[1777460114022,31.47,77577.3017,0.0,-0.95478,4e-05,7.60987]
[1777460114270,31.47,77577.3017,0.0,-0.95477,4e-05,7.61051]
[1777460120003,31.47,77576.665,0.0,-0.95478,4e-05,7.61032]
[1777460120024,31.47,77576.665,0.0,-0.95478,4e-05,7.61032]
[1777460120572,31.47,77576.665,0.0,-0.95477,4e-05,7.61097]
[1777460120769,31.47,77576.665,0.0,-0.95477,4e-05,7.61097]
[1777460121167,31.47,77576.665,0.0,-0.95477,4e-05,7.61162]
[1777460123182,31.48,77571.595,0.0,-0.95495,4e-05,7.58605]
[1777460125120,31.48,77571.3117,0.0,-0.95496,4e-05,7.58477]
[1777460125273,31.48,77571.3117,0.0,-0.95496,4e-05,7.585]
[1777460127210,31.48,77566.7683,0.0,-0.95513,4e-05,7.56187]
[1777460130449,31.48,77566.9017,0.0,-0.95512,4e-05,7.5633]
[1777460130524,31.48,77566.9017,0.0,-0.95512,4e-05,7.5633]
[1777460131228,31.48,77567.0983,0.0,-0.95512,4e-05,7.5619]
[1777460133459,31.48,77566.31,0.0,-0.95515,4e-05,7.55794]
[1777460133522,31.48,77566.31,0.0,-0.95515,4e-05,7.55794]
[1777460138234,31.48,77561.05,0.0,-0.95532,4e-05,7.53418]
[1777460138269,31.48,77560.5433,0.0,-0.95534,4e-05,7.53167]
[1777460138460,31.48,77560.5433,0.0,-0.95534,4e-05,7.53167]
[1777460138523,31.48,77560.5433,0.0,-0.95534,4e-05,7.53167]
[1777460139236,31.48,77560.43,0.0,-0.95534,4e-05,7.53119]
[1777460144241,31.48,77560.6617,0.0,-0.95533,4e-05,7.53292]
[1777460144321,31.48,77560.6617,0.0,-0.95533,4e-05,7.53292]
[1777460144525,31.48,77560.6617,0.0,-0.95533,4e-05,7.53292]
[1777460147244,31.48,77565.585,0.0,-0.95514,4e-05,7.5587]
[1777460147418,31.48,77565.585,0.0,-0.95514,4e-05,7.5587]
[1777460147520,31.48,77565.585,0.0,-0.95514,4e-05,7.5587]
[1777460148245,31.48,77567.905,0.0,-0.95506,4e-05,7.5708]
[1777460150081,31.48,77567.8633,0.0,-0.95506,4e-05,7.57063]
[1777460150274,31.49,77567.8633,0.0,-0.95506,4e-05,7.57067]
[1777460156253,31.49,77568.8767,0.0,-0.95502,4e-05,7.57634]
[1777460157386,31.49,77570.0083,0.0,-0.95497,4e-05,7.58226]
[1777460157521,31.49,77570.0083,0.0,-0.95497,4e-05,7.58226]
[1777460157562,31.49,77570.0083,0.0,-0.95497,4e-05,7.58226]
[1777460157768,31.49,77570.0083,0.0,-0.95497,4e-05,7.58226]
[1777460158255,31.49,77569.6617,0.0,-0.95499,4e-05,7.58049]
[1777460161278,31.49,77565.6783,0.0,-0.95513,4e-05,7.55994]
[1777460161523,31.49,77565.6783,0.0,-0.95513,4e-05,7.55994]
[1777460167264,31.49,77566.8033,0.0,-0.95509,4e-05,7.56614]
[1777460167598,31.49,77566.8033,0.0,-0.95509,4e-05,7.56614]
[1777460167769,31.49,77566.8033,0.0,-0.95509,4e-05,7.56614]
[1777460168265,31.49,77562.4533,0.0,-0.95525,4e-05,7.54365]
[1777460168566,31.49,77562.4533,0.0,-0.95525,4e-05,7.54365]
[1777460168768,31.49,77562.4533,0.0,-0.95525,4e-05,7.54365]
[1777460169266,31.49,77556.8617,0.0,-0.95546,4e-05,7.51482]
[1777460171073,31.49,77556.295,0.0,-0.95548,4e-05,7.51202]
[1777460171272,31.49,77557.4033,0.0,-0.95544,4e-05,7.51788]
[1777460177274,31.49,77558.4583,0.0,-0.95539,4e-05,7.52407]
[1777460179402,31.49,77558.58,0.0,-0.95539,4e-05,7.52493]
[1777460179502,31.49,77558.58,0.0,-0.95539,4e-05,7.52493]
[1777460179521,31.49,77558.58,0.0,-0.95539,4e-05,7.52493]
[1777460180277,31.49,77559.0933,0.0,-0.95537,4e-05,7.5277]
[1777460185599,31.49,77557.7567,0.0,-0.95541,4e-05,7.52127]
[1777460185775,31.49,77557.7567,0.0,-0.95541,4e-05,7.52127]
[1777460185917,31.49,77557.7567,0.0,-0.95541,4e-05,7.52127]
[1777460186019,31.49,77557.7567,0.0,-0.95541,4e-05,7.52127]
[1777460186284,31.49,77556.2283,0.0,-0.95547,4e-05,7.51361]
[1777460190517,31.49,77555.025,0.0,-0.95551,4e-05,7.50796]
[1777460190774,31.49,77555.025,0.0,-0.95551,4e-05,7.50796]
[1777460191289,31.49,77553.2517,0.0,-0.95559,4e-05,7.4963]
[1777460193400,31.49,77554.0,0.0,-0.95556,4e-05,7.50048]
[1777460193520,31.49,77554.0,0.0,-0.95556,4e-05,7.50048]
[1777460195687,31.49,77555.465,0.0,-0.9555,4e-05,7.50835]
[1777460195769,31.49,77555.465,0.0,-0.9555,4e-05,7.50835]
[1777460196294,31.49,77558.1533,0.0,-0.9554,4e-05,7.52237]
[1777460200122,31.49,77558.9083,0.0,-0.95537,4e-05,7.52661]
[1777460200270,31.49,77558.9083,0.0,-0.95537,4e-05,7.52661]
[1777460205303,31.49,77557.9717,0.0,-0.9554,4e-05,7.52248]
[1777460208398,31.49,77558.3433,0.0,-0.95538,4e-05,7.52474]
[1777460208518,31.49,77558.3433,0.0,-0.95538,4e-05,7.52474]
[1777460209449,31.49,77558.6217,0.0,-0.95537,4e-05,7.5263]
[1777460209523,31.49,77558.6217,0.0,-0.95537,4e-05,7.5263]
[1777460210308,31.49,77558.7533,0.0,-0.95537,4e-05,7.52709]
[1777460213091,31.49,77558.1117,0.0,-0.95539,4e-05,7.52399]
[1777460213270,31.49,77558.1117,0.0,-0.95539,4e-05,7.52399]
[1777460218316,31.5,77560.745,0.0,-0.95529,4e-05,7.53821]
[1777460218517,31.5,77560.745,0.0,-0.95529,4e-05,7.53821]
[1777460218774,31.5,77560.745,0.0,-0.95529,4e-05,7.53821]
[1777460219317,31.5,77561.3517,0.0,-0.95526,4e-05,7.54144]
[1777460223302,31.5,77561.3383,0.0,-0.95526,4e-05,7.54163]
[1777460223520,31.5,77562.9933,0.0,-0.9552,4e-05,7.55029]
[1777460229995,31.5,77565.3783,0.0,-0.95511,4e-05,7.56295]
[1777460230021,31.5,77565.3783,0.0,-0.95511,4e-05,7.56295]
[1777460230945,31.5,77566.0283,0.0,-0.95508,4e-05,7.56642]
[1777460231024,31.5,77566.0283,0.0,-0.95508,4e-05,7.56642]
[1777460231329,31.5,77566.5883,0.0,-0.95506,4e-05,7.56938]
[1777460236334,31.5,77566.8883,0.0,-0.95505,4e-05,7.57117]
[1777460239038,31.5,77566.9883,0.0,-0.95504,4e-05,7.57177]
[1777460239271,31.5,77566.9883,0.0,-0.95504,4e-05,7.57177]
[1777460239337,31.5,77571.22,0.0,-0.95488,4e-05,7.59379]
[1777460244077,31.5,77572.7983,0.0,-0.95482,4e-05,7.60196]
[1777460244273,31.5,77572.7983,0.0,-0.95482,4e-05,7.60196]
[1777460244563,31.5,77573.4883,0.0,-0.9548,4e-05,7.60554]
[1777460244780,31.5,77573.4883,0.0,-0.9548,4e-05,7.60554]
[1777460245343,31.5,77574.3883,0.0,-0.95476,4e-05,7.61021]
[1777460250348,31.5,77572.91,0.0,-0.95482,4e-05,7.60242]
[1777460253005,31.5,77572.7617,0.0,-0.95484,4e-05,7.59896]
[1777460253029,31.5,77572.7617,0.0,-0.95484,4e-05,7.59896]
[1777460258357,31.5,77571.8717,0.0,-0.95487,4e-05,7.59433]
[1777460259206,31.5,77571.8717,0.0,-0.95487,4e-05,7.59433]
[1777460259268,31.5,77571.8717,0.0,-0.95487,4e-05,7.59433]
[1777460259950,31.5,77572.3533,0.0,-0.95486,4e-05,7.59684]
[1777460260022,31.5,77572.3533,0.0,-0.95486,4e-05,7.59684]
[1777460260359,31.5,77573.1583,0.0,-0.95483,4e-05,7.60102]
[1777460265364,31.5,77572.2033,0.0,-0.95486,4e-05,7.59603]
[1777460268859,31.5,77571.6567,0.0,-0.95488,4e-05,7.59319]
[1777460269019,31.5,77571.6567,0.0,-0.95488,4e-05,7.59319]
[1777460272806,31.5,77569.88,0.0,-0.95495,4e-05,7.58402]
[1777460273019,31.5,77569.88,0.0,-0.95495,4e-05,7.58402]
[1777460273372,31.5,77569.4633,0.0,-0.95497,4e-05,7.58187]
[1777460278377,31.5,77568.915,0.0,-0.95498,4e-05,7.57914]
[1777460279233,31.5,77568.915,0.0,-0.95498,4e-05,7.57914]
[1777460279269,31.5,77568.915,0.0,-0.95498,4e-05,7.57914]
[1777460280672,31.5,77566.8167,0.0,-0.95506,4e-05,7.5683]
[1777460280773,31.5,77566.8167,0.0,-0.95506,4e-05,7.5683]
[1777460281380,31.5,77564.2867,0.0,-0.95516,4e-05,7.55523]
[1777460287324,31.5,77564.0867,0.0,-0.95516,4e-05,7.55457]
[1777460289205,31.5,77563.675,0.0,-0.95518,4e-05,7.5525]
[1777460289269,31.5,77563.675,0.0,-0.95518,4e-05,7.5525]
[1777460293257,31.5,77562.865,0.0,-0.95521,4e-05,7.5486]
[1777460293275,31.5,77562.865,0.0,-0.95521,4e-05,7.5486]
[1777460293366,31.5,77562.865,0.0,-0.95521,4e-05,7.54868]
[1777460293722,31.5,77562.865,0.0,-0.95521,4e-05,7.54868]
[1777460293768,31.5,77562.865,0.0,-0.95521,4e-05,7.54868]
[1777460299271,31.5,77563.4483,0.0,-0.95518,4e-05,7.55204]
[1777460299372,31.5,77563.4483,0.0,-0.95518,4e-05,7.55211]
[1777460299520,31.5,77563.4483,0.0,-0.95518,4e-05,7.55211]
[1777460299691,31.5,77563.4483,0.0,-0.95518,4e-05,7.55211]
[1777460299768,31.5,77563.4483,0.0,-0.95518,4e-05,7.55211]
[1777460305404,31.5,77565.8683,0.0,-0.95509,4e-05,7.56508]
[1777460308044,31.5,77565.5283,0.0,-0.9551,4e-05,7.56343]
[1777460308270,31.5,77565.5283,0.0,-0.9551,4e-05,7.56343]
[1777460309236,31.5,77565.285,0.0,-0.95511,4e-05,7.56223]
[1777460309271,31.5,77565.285,0.0,-0.95511,4e-05,7.56223]
[1777460309337,31.5,77565.285,0.0,-0.95511,4e-05,7.5623]
[1777460314413,31.5,77566.4933,0.0,-0.95507,4e-05,7.56619]
[1777460315795,31.5,77566.2683,0.0,-0.95508,4e-05,7.56508]
[1777460316022,31.5,77566.2683,0.0,-0.95508,4e-05,7.56508]
[1777460319608,31.5,77566.8867,0.0,-0.95506,4e-05,7.56849]
[1777460319769,31.5,77566.8867,0.0,-0.95506,4e-05,7.56849]
[1777460321077,31.5,77565.775,0.0,-0.9551,4e-05,7.56277]
[1777460321271,31.5,77565.775,0.0,-0.9551,4e-05,7.56277]
[1777460321371,31.5,77565.775,0.0,-0.9551,4e-05,7.56284]
[1777460322681,31.5,77566.1017,0.0,-0.95509,4e-05,7.56459]
[1777460322774,31.5,77566.1017,0.0,-0.95509,4e-05,7.56459]
[1777460328427,31.5,77564.4617,0.0,-0.95514,4e-05,7.55645]
[1777460330994,31.5,77565.38,0.0,-0.95511,4e-05,7.56132]
[1777460331025,31.5,77565.38,0.0,-0.95511,4e-05,7.56132]
[1777460331430,31.5,77565.9083,0.0,-0.95509,4e-05,7.56411]
[1777460336435,31.5,77564.1833,0.0,-0.95515,4e-05,7.55543]
[1777460339768,31.5,77564.8983,0.0,-0.95512,4e-05,7.55931]
[1777460344267,31.5,77564.0267,0.0,-0.95515,4e-05,7.55501]
[1777460344443,31.5,77562.955,0.0,-0.95519,4e-05,7.54952]
[1777460344524,31.5,77562.955,0.0,-0.95519,4e-05,7.54952]
[1777460345130,31.5,77562.955,0.0,-0.95519,4e-05,7.54952]
[1777460345271,31.5,77562.955,0.0,-0.95519,4e-05,7.54952]
[1777460350449,31.5,77562.6633,0.0,-0.9552,4e-05,7.54845]
[1777460352786,31.5,77563.5983,0.0,-0.95517,4e-05,7.55344]
[1777460353022,31.5,77563.5983,0.0,-0.95517,4e-05,7.55344]
[1777460353452,31.5,77562.9883,0.0,-0.95519,4e-05,7.55035]
[1777460354027,31.5,77562.9883,0.0,-0.95519,4e-05,7.55035]
[1777460354268,31.5,77562.9883,0.0,-0.95519,4e-05,7.55035]
[1777460358414,31.5,77562.9267,0.0,-0.95519,4e-05,7.55029]
[1777460358457,31.5,77564.0333,0.0,-0.95515,4e-05,7.55609]
[1777460358520,31.5,77564.0333,0.0,-0.95515,4e-05,7.55609]
[1777460358744,31.5,77564.0333,0.0,-0.95515,4e-05,7.55609]
[1777460358774,31.5,77564.0333,0.0,-0.95515,4e-05,7.55609]
[1777460362133,31.5,77563.2867,0.0,-0.95517,4e-05,7.55241]
[1777460362277,31.5,77563.2867,0.0,-0.95517,4e-05,7.55241]
[1777460362461,31.5,77565.8367,0.0,-0.95508,4e-05,7.5657]
[1777460362573,31.5,77565.8367,0.0,-0.95508,4e-05,7.5657]
[1777460362770,31.5,77565.8367,0.0,-0.95508,4e-05,7.5657]
[1777460368373,31.5,77566.075,0.0,-0.95507,4e-05,7.5672]
[1777460368467,31.5,77567.3283,0.0,-0.95502,4e-05,7.57374]
[1777460368519,31.5,77567.3283,0.0,-0.95502,4e-05,7.57374]
[1777460368901,31.5,77567.3283,0.0,-0.95502,4e-05,7.57374]
[1777460369027,31.5,77567.3283,0.0,-0.95502,4e-05,7.57374]
[1777460372471,31.5,77573.585,0.0,-0.9548,4e-05,7.6037]
[1777460372503,31.5,77573.585,0.0,-0.9548,4e-05,7.6037]
[1777460372521,31.5,77573.585,0.0,-0.9548,4e-05,7.6037]
[1777460372803,31.5,77573.585,0.0,-0.9548,4e-05,7.6037]
[1777460373018,31.5,77573.585,0.0,-0.9548,4e-05,7.6037]
[1777460373472,31.5,77575.175,0.0,-0.95474,4e-05,7.61196]
[1777460376280,31.5,77576.2533,0.0,-0.9547,4e-05,7.61751]
[1777460376385,31.5,77576.2533,0.0,-0.9547,4e-05,7.61751]
[1777460376432,31.5,77576.2533,0.0,-0.9547,4e-05,7.61747]
[1777460376520,31.5,77576.2533,0.0,-0.9547,4e-05,7.61747]
[1777460381272,31.5,77579.54,0.0,-0.95457,4e-05,7.63442]
[1777460381480,31.5,77579.9283,0.0,-0.95456,4e-05,7.63639]
[1777460381520,31.5,77579.9283,0.0,-0.95456,4e-05,7.63639]
[1777460381709,31.5,77579.9283,0.0,-0.95456,4e-05,7.63639]
[1777460381772,31.5,77579.9283,0.0,-0.95456,4e-05,7.63639]
[1777460387486,31.5,77578.1683,0.0,-0.95463,4e-05,7.62684]
[1777460389488,31.5,77574.1067,0.0,-0.95478,4e-05,7.60561]
[1777460390475,31.5,77574.1067,0.0,-0.95478,4e-05,7.60561]
[1777460390489,31.5,77573.3617,0.0,-0.95481,4e-05,7.60172]
[1777460390524,31.5,77573.3617,0.0,-0.95481,4e-05,7.60172]
[1777460391103,31.5,77573.3617,0.0,-0.95481,4e-05,7.60172]
[1777460391270,31.5,77573.3617,0.0,-0.95481,4e-05,7.60172]
[1777460391490,31.5,77573.7383,0.0,-0.9548,4e-05,7.60366]
[1777460396500,31.5,77571.105,0.0,-0.9549,4e-05,7.58994]
[1777460397337,31.5,77571.105,0.0,-0.9549,4e-05,7.58994]
[1777460397435,31.5,77571.105,0.0,-0.9549,4e-05,7.58995]
[1777460397521,31.5,77571.105,0.0,-0.9549,4e-05,7.58995]
[1777460397914,31.5,77571.105,0.0,-0.9549,4e-05,7.58995]
[1777460398019,31.5,77571.105,0.0,-0.9549,4e-05,7.58995]
[1777460398502,31.5,77569.2783,0.0,-0.95497,4e-05,7.58047]
[1777460401928,31.5,77570.9417,0.0,-0.9549,4e-05,7.58916]
[1777460402035,31.5,77570.9417,0.0,-0.9549,4e-05,7.58916]
[1777460402506,31.5,77568.53,0.0,-0.95499,4e-05,7.57664]
[1777460402923,31.5,77568.53,0.0,-0.95499,4e-05,7.57664]
[1777460403018,31.5,77568.53,0.0,-0.95499,4e-05,7.57664]
[1777460407291,31.5,77563.4167,0.0,-0.95518,4e-05,7.55037]
[1777460407511,31.5,77563.1017,0.0,-0.95519,4e-05,7.54881]
[1777460407527,31.5,77563.1017,0.0,-0.95519,4e-05,7.54881]
[1777460407905,31.5,77563.1017,0.0,-0.95519,4e-05,7.54881]
[1777460408018,31.5,77563.1017,0.0,-0.95519,4e-05,7.54881]
[1777460408512,31.5,77564.49,0.0,-0.95514,4e-05,7.55608]
[1777460413517,31.5,77565.535,0.0,-0.9551,4e-05,7.56177]
[1777460414229,31.5,77565.535,0.0,-0.9551,4e-05,7.56177]
[1777460414270,31.5,77565.535,0.0,-0.9551,4e-05,7.56177]
[1777460416397,31.5,77567.175,0.0,-0.95504,4e-05,7.57038]
[1777460416520,31.5,77568.3117,0.0,-0.955,4e-05,7.57631]
[1777460417521,31.5,77568.0583,0.0,-0.955,4e-05,7.57503]
[1777460422526,31.51,77569.5483,0.0,-0.95495,4e-05,7.58289]
[1777460423545,31.51,77568.5383,0.0,-0.95499,4e-05,7.57767]
[1777460423778,31.51,77568.5383,0.0,-0.95499,4e-05,7.57767]
[1777460429533,31.51,77569.615,0.0,-0.95494,4e-05,7.5834]
[1777460430103,31.51,77569.615,0.0,-0.95494,4e-05,7.5834]
[1777460430269,31.51,77569.615,0.0,-0.95494,4e-05,7.5834]
[1777460430534,31.51,77569.5983,0.0,-0.95494,4e-05,7.58333]
[1777460430767,31.51,77569.5983,0.0,-0.95494,4e-05,7.58333]
[1777460431021,31.51,77569.5983,0.0,-0.95494,4e-05,7.58333]
[1777460436540,31.51,77570.0567,0.0,-0.95494,4e-05,7.58315]
[1777460439473,31.51,77569.84,0.0,-0.95495,4e-05,7.58206]
[1777460439520,31.51,77569.84,0.0,-0.95495,4e-05,7.58206]
[1777460439532,31.51,77569.84,0.0,-0.95495,4e-05,7.58207]
[1777460440200,31.51,77569.84,0.0,-0.95495,4e-05,7.58207]
[1777460440270,31.51,77569.84,0.0,-0.95495,4e-05,7.58207]
[1777460444106,31.51,77570.4933,0.0,-0.95492,4e-05,7.58554]
[1777460444273,31.51,77570.4933,0.0,-0.95492,4e-05,7.58554]
[1777460444548,31.51,77574.5,0.0,-0.95477,4e-05,7.60639]
[1777460444980,31.51,77574.5,0.0,-0.95477,4e-05,7.60639]
[1777460445024,31.51,77574.5,0.0,-0.95477,4e-05,7.60639]
[1777460445549,31.51,77574.9,0.0,-0.95476,4e-05,7.60846]
[1777460445971,31.51,77574.9,0.0,-0.95476,4e-05,7.60846]
[1777460446020,31.51,77574.9,0.0,-0.95476,4e-05,7.60846]
[1777460446550,31.51,77578.7633,0.0,-0.95461,4e-05,7.62856]
[1777460451555,31.51,77580.175,0.0,-0.95456,4e-05,7.63583]
[1777460454264,31.51,77578.95,0.0,-0.9546,4e-05,7.62958]
[1777460454285,31.51,77578.95,0.0,-0.9546,4e-05,7.62958]
[1777460454558,31.51,77579.265,0.0,-0.95459,4e-05,7.63129]
[1777460455026,31.51,77579.265,0.0,-0.95459,4e-05,7.63129]
[1777460455274,31.51,77579.265,0.0,-0.95459,4e-05,7.63129]
[1777460460045,31.51,77579.3167,0.0,-0.95459,4e-05,7.63193]
[1777460460273,31.51,77579.3167,0.0,-0.95459,4e-05,7.63193]
[1777460460534,31.51,77579.3167,0.0,-0.95459,4e-05,7.63202]
[1777460460779,31.51,77579.3167,0.0,-0.95459,4e-05,7.63202]
[1777460461023,31.51,77579.3167,0.0,-0.95459,4e-05,7.63202]
[1777460466245,31.51,77576.8217,0.0,-0.95468,4e-05,7.61946]
[1777460466274,31.51,77576.8217,0.0,-0.95468,4e-05,7.61946]
[1777460466572,31.51,77577.3767,0.0,-0.95466,4e-05,7.62245]
[1777460467425,31.51,77577.3767,0.0,-0.95466,4e-05,7.62245]
[1777460467521,31.51,77577.3767,0.0,-0.95466,4e-05,7.62245]
[1777460468574,31.51,77570.4833,0.0,-0.95491,4e-05,7.58682]
[1777460469575,31.51,77567.1783,0.0,-0.95504,4e-05,7.56986]
[1777460471288,31.51,77567.435,0.0,-0.95503,4e-05,7.57123]
[1777460471520,31.51,77567.435,0.0,-0.95503,4e-05,7.57123]
[1777460471763,31.51,77567.7883,0.0,-0.95501,4e-05,7.5731]
[1777460472028,31.51,77567.7883,0.0,-0.95501,4e-05,7.5731]
[1777460472578,31.51,77565.375,0.0,-0.9551,4e-05,7.56061]
[1777460474580,31.51,77562.0,0.0,-0.95523,4e-05,7.54325]
[1777460479585,31.51,77559.575,0.0,-0.95532,4e-05,7.53113]
[1777460479701,31.51,77559.575,0.0,-0.95532,4e-05,7.53113]
[1777460479775,31.51,77559.575,0.0,-0.95532,4e-05,7.53113]
[1777460482588,31.51,77553.2383,0.0,-0.95555,4e-05,7.49876]
[1777460483085,31.51,77553.2383,0.0,-0.95555,4e-05,7.49876]
[1777460483270,31.51,77553.2383,0.0,-0.95555,4e-05,7.49876]
[1777460483589,31.51,77548.195,0.0,-0.95574,4e-05,7.47299]
[1777460484289,31.51,77548.195,0.0,-0.95574,4e-05,7.47299]
[1777460484518,31.51,77548.195,0.0,-0.95574,4e-05,7.47299]
[1777460489595,31.51,77546.8517,0.0,-0.95578,4e-05,7.46722]
[1777460489599,31.51,77546.8517,0.0,-0.95578,4e-05,7.46722]
[1777460489772,31.51,77546.8517,0.0,-0.95578,4e-05,7.46722]
[1777460490596,31.51,77546.6317,0.0,-0.95579,4e-05,7.46629]
[1777460491125,31.51,77546.6317,0.0,-0.95579,4e-05,7.46629]
[1777460491268,31.51,77546.6317,0.0,-0.95579,4e-05,7.46629]
[1777460495749,31.51,77544.095,0.0,-0.95589,4e-05,7.4517]
[1777460495776,31.51,77544.095,0.0,-0.95589,4e-05,7.4517]
[1777460500606,31.52,77529.8667,0.0,-0.9564,4e-05,7.38005]
[1777460502608,31.52,77520.1,0.0,-0.95675,4e-05,7.33103]
[1777460503509,31.52,77520.1,0.0,-0.95675,4e-05,7.33103]
[1777460503518,31.52,77520.1,0.0,-0.95675,4e-05,7.33103]
[1777460503609,31.52,77518.69,0.0,-0.9568,4e-05,7.32428]
[1777460505611,31.52,77515.9267,0.0,-0.95689,4e-05,7.31112]
[1777460508614,31.52,77505.0933,0.0,-0.95729,4e-05,7.25633]
[1777460511617,31.52,77510.27,0.0,-0.9571,4e-05,7.28213]
[1777460512425,31.52,77510.27,0.0,-0.9571,4e-05,7.28213]
[1777460512517,31.52,77510.27,0.0,-0.9571,4e-05,7.28213]
[1777460516431,31.52,77506.2917,0.0,-0.95725,4e-05,7.2616]
[1777460516518,31.52,77506.2917,0.0,-0.95725,4e-05,7.2616]
[1777460516593,31.52,77506.2917,0.0,-0.95725,4e-05,7.26149]
[1777460516781,31.52,77506.2917,0.0,-0.95725,4e-05,7.26149]
[1777460517023,31.52,77506.2917,0.0,-0.95725,4e-05,7.26149]
[1777460520626,31.52,77503.765,0.0,-0.95734,4e-05,7.24838]
[1777460520926,31.52,77503.765,0.0,-0.95734,4e-05,7.24838]
[1777460521021,31.52,77503.765,0.0,-0.95734,4e-05,7.24838]
[1777460521634,31.52,77503.5633,0.0,-0.95735,4e-05,7.2473]
[1777460521769,31.52,77503.5633,0.0,-0.95735,4e-05,7.2473]
[1777460522628,31.52,77504.8283,0.0,-0.95731,4e-05,7.25361]
[1777460525135,31.52,77503.36,0.0,-0.95736,4e-05,7.24605]
[1777460525273,31.52,77503.36,0.0,-0.95736,4e-05,7.24605]
[1777460530636,31.52,77503.1317,0.0,-0.95737,4e-05,7.24454]
[1777460533063,31.52,77502.7817,0.0,-0.95738,4e-05,7.24387]
[1777460534274,31.52,77503.5433,0.0,-0.95734,4e-05,7.24826]
[1777460534520,31.52,77503.5433,0.0,-0.95734,4e-05,7.24826]
[1777460539543,31.52,77502.7917,0.0,-0.95735,4e-05,7.24719]
[1777460539775,31.52,77502.7917,0.0,-0.95735,4e-05,7.24775]
[1777460544036,31.53,77502.6183,0.0,-0.95734,4e-05,7.24905]
[1777460544277,31.53,77502.6183,0.0,-0.95734,4e-05,7.24905]
[1777460545651,31.53,77499.0883,0.0,-0.95746,4e-05,7.23167]
[1777460546652,31.53,77496.62,0.0,-0.95755,4e-05,7.21914]
[1777460551346,31.53,77495.215,0.0,-0.9576,4e-05,7.21171]
[1777460551519,31.53,77495.215,0.0,-0.9576,4e-05,7.21171]
[1777460554660,31.53,77499.28,0.0,-0.95748,4e-05,7.2292]
[1777460554826,31.53,77499.28,0.0,-0.95748,4e-05,7.2292]
[1777460555023,31.53,77499.28,0.0,-0.95748,4e-05,7.2292]
[1777460559665,31.53,77513.43,0.0,-0.95696,4e-05,7.30137]
[1777460560666,31.53,77518.5767,0.0,-0.95677,4e-05,7.32793]
[1777460560739,31.53,77518.5767,0.0,-0.95677,4e-05,7.32793]
[1777460561041,31.53,77518.5767,0.0,-0.95677,4e-05,7.32793]
[1777460561269,31.53,77518.5767,0.0,-0.95677,4e-05,7.32793]
[1777460561667,31.53,77516.9083,0.0,-0.95683,4e-05,7.31988]
[1777460565525,31.53,77516.985,0.0,-0.95681,4e-05,7.32152]
[1777460565773,31.53,77516.985,0.0,-0.95681,4e-05,7.32196]
[1777460567673,31.53,77519.2367,0.0,-0.95672,4e-05,7.33424]
[1777460570142,31.53,77520.435,0.0,-0.95667,4e-05,7.34112]
[1777460570273,31.53,77520.435,0.0,-0.95667,4e-05,7.34112]
[1777460573772,31.53,77518.4467,0.0,-0.95673,4e-05,7.33262]
[1777460574001,31.53,77518.4467,0.0,-0.95673,4e-05,7.33262]
[1777460574019,31.53,77518.4467,0.0,-0.95673,4e-05,7.33262]
[1777460574680,31.53,77521.3417,0.0,-0.95663,4e-05,7.34774]
[1777460579189,31.54,77522.9467,0.0,-0.95656,4e-05,7.35739]
[1777460579273,31.54,77522.9467,0.0,-0.95656,4e-05,7.35739]
[1777460579550,31.54,77522.9467,0.0,-0.95656,4e-05,7.35739]
[1777460579619,31.54,77522.9467,0.0,-0.95656,4e-05,7.35739]
[1777460579629,31.54,77522.9467,0.0,-0.95655,4e-05,7.35776]
[1777460581595,31.54,77526.5967,0.0,-0.95642,4e-05,7.37671]
[1777460581687,31.54,77532.5867,0.0,-0.9562,4e-05,7.40762]
[1777460581769,31.54,77532.5867,0.0,-0.9562,4e-05,7.40762]
[1777460584690,31.54,77547.14,0.0,-0.95565,4e-05,7.48301]
[1777460586962,31.54,77550.5067,0.0,-0.95553,4e-05,7.50065]
[1777460587020,31.54,77550.5067,0.0,-0.95553,4e-05,7.50065]
[1777460588694,31.54,77540.6217,0.0,-0.95589,4e-05,7.45011]
[1777460590414,31.54,77537.975,0.0,-0.95599,4e-05,7.43676]
[1777460590520,31.54,77537.975,0.0,-0.95599,4e-05,7.43676]
[1777460591845,31.54,77536.335,0.0,-0.95604,4e-05,7.42885]
[1777460592019,31.54,77536.335,0.0,-0.95604,4e-05,7.42885]
[1777460592698,31.54,77535.37,0.0,-0.95608,4e-05,7.42416]
[1777460596545,31.54,77535.3217,0.0,-0.95607,4e-05,7.42469]
[1777460596772,31.54,77534.9933,0.0,-0.95608,4e-05,7.42326]
[1777460601777,31.55,77536.8983,0.0,-0.956,4e-05,7.43428]
[1777460602026,31.55,77536.8983,0.0,-0.956,4e-05,7.43428]
[1777460602538,31.55,77536.8983,0.0,-0.956,4e-05,7.43428]
[1777460602708,31.55,77537.92,0.0,-0.95596,4e-05,7.43976]
[1777460602769,31.55,77537.92,0.0,-0.95596,4e-05,7.43976]
[1777460605730,31.55,77538.0867,0.0,-0.95595,4e-05,7.4413]
[1777460605771,31.55,77538.0867,0.0,-0.95595,4e-05,7.4413]
[1777460611717,31.55,77541.6233,0.0,-0.95583,4e-05,7.45809]
[1777460613097,31.55,77541.6017,0.0,-0.95583,4e-05,7.45818]
[1777460613268,31.55,77541.6017,0.0,-0.95583,4e-05,7.45818]
[1777460614494,31.55,77541.645,0.0,-0.95582,4e-05,7.4586]
[1777460614520,31.55,77541.645,0.0,-0.95582,4e-05,7.4586]
[1777460614720,31.55,77541.1117,0.0,-0.95584,4e-05,7.45607]
[1777460619725,31.55,77542.7883,0.0,-0.95577,4e-05,7.46567]
[1777460620970,31.55,77543.08,0.0,-0.95576,4e-05,7.46736]
[1777460621020,31.55,77543.08,0.0,-0.95576,4e-05,7.46736]
[1777460624444,31.55,77545.3917,0.0,-0.95567,4e-05,7.47977]
[1777460624522,31.55,77545.3917,0.0,-0.95567,4e-05,7.47977]
[1777460624685,31.55,77545.3917,0.0,-0.95567,4e-05,7.47989]
[1777460624807,31.55,77545.3917,0.0,-0.95567,4e-05,7.47989]
[1777460625023,31.55,77545.3917,0.0,-0.95567,4e-05,7.47989]
[1777460626699,31.55,77555.7267,0.0,-0.95528,4e-05,7.53339]
[1777460629548,31.55,77556.85,0.0,-0.95524,4e-05,7.53935]
[1777460629720,31.55,77556.85,0.0,-0.95524,4e-05,7.53941]
[1777460629769,31.55,77556.85,0.0,-0.95524,4e-05,7.53941]
[1777460629832,31.55,77556.85,0.0,-0.95524,4e-05,7.53941]
[1777460630021,31.55,77556.85,0.0,-0.95524,4e-05,7.53941]
[1777460633942,31.55,77555.7283,0.0,-0.95528,4e-05,7.53388]
[1777460634023,31.55,77555.7283,0.0,-0.95528,4e-05,7.53388]
[1777460634343,31.55,77555.7283,0.0,-0.95528,4e-05,7.53388]
[1777460634521,31.55,77555.7283,0.0,-0.95528,4e-05,7.53388]
[1777460634739,31.55,77555.0983,0.0,-0.9553,4e-05,7.5307]
[1777460639744,31.55,77558.4133,0.0,-0.95518,4e-05,7.5482]
[1777460641071,31.55,77560.14,0.0,-0.95511,4e-05,7.55719]
[1777460641277,31.55,77560.14,0.0,-0.95511,4e-05,7.55719]
[1777460644812,31.55,77564.7533,0.0,-0.95494,4e-05,7.58121]
[1777460645024,31.55,77564.7533,0.0,-0.95494,4e-05,7.58121]
[1777460645750,31.55,77564.6167,0.0,-0.95494,4e-05,7.5805]
[1777460647172,31.55,77565.3233,0.0,-0.95492,4e-05,7.58418]
[1777460647269,31.55,77565.3233,0.0,-0.95492,4e-05,7.58418]
[1777460652757,31.55,77566.305,0.0,-0.95488,4e-05,7.58925]
[1777460655245,31.55,77566.445,0.0,-0.95487,4e-05,7.58996]
[1777460655274,31.55,77566.445,0.0,-0.95487,4e-05,7.58996]
[1777460658155,31.55,77571.535,0.0,-0.95468,4e-05,7.61634]
[1777460658270,31.55,77571.535,0.0,-0.95468,4e-05,7.61634]
[1777460658763,31.55,77571.3817,0.0,-0.95469,4e-05,7.6155]
[1777460662269,31.55,77571.26,0.0,-0.95469,4e-05,7.6147]
[1777460662524,31.55,77571.26,0.0,-0.95469,4e-05,7.6147]
[1777460666040,31.55,77572.6333,0.0,-0.95464,4e-05,7.62162]
[1777460666267,31.55,77572.6333,0.0,-0.95464,4e-05,7.62162]
[1777460666771,31.55,77572.3583,0.0,-0.95465,4e-05,7.62013]
[1777460666899,31.55,77572.3583,0.0,-0.95465,4e-05,7.62013]
[1777460667023,31.55,77572.3583,0.0,-0.95465,4e-05,7.62013]
[1777460672776,31.55,77573.7067,0.0,-0.95462,4e-05,7.62415]
[1777460674778,31.55,77581.66,0.0,-0.95432,4e-05,7.66547]
[1777460676429,31.55,77583.4667,0.0,-0.95425,4e-05,7.67479]
[1777460676522,31.55,77583.4667,0.0,-0.95425,4e-05,7.67479]
[1777460676780,31.55,77586.89,0.0,-0.95412,4e-05,7.69255]
[1777460677769,31.55,77586.89,0.0,-0.95412,4e-05,7.69255]
[1777460680784,31.55,77591.7483,0.0,-0.95394,4e-05,7.71731]
[1777460683249,31.55,77588.5867,0.0,-0.95407,4e-05,7.70033]
[1777460683279,31.55,77588.5867,0.0,-0.95407,4e-05,7.70033]
[1777460683358,31.55,77588.5867,0.0,-0.95407,4e-05,7.70033]
[1777460683519,31.55,77588.5867,0.0,-0.95407,4e-05,7.70033]
[1777460683787,31.55,77587.6583,0.0,-0.9541,4e-05,7.69529]
[1777460688792,31.55,77581.9633,0.0,-0.95433,4e-05,7.6647]
[1777460689866,31.55,77583.08,0.0,-0.95428,4e-05,7.67041]
[1777460690019,31.55,77583.08,0.0,-0.95428,4e-05,7.67041]
[1777460694800,31.55,77601.8167,0.0,-0.95357,4e-05,7.76825]
[1777460695801,31.55,77617.995,0.0,-0.95295,4e-05,7.85367]
[1777460696802,31.55,77626.1467,0.0,-0.95263,4e-05,7.89693]
[1777460701807,31.55,77628.8,0.0,-0.95253,4e-05,7.91021]
[1777460703809,31.54,77624.3583,0.0,-0.95271,4e-05,7.88622]
[1777460705811,31.54,77619.895,0.0,-0.95288,4e-05,7.8623]
[1777460707707,31.54,77622.0767,0.0,-0.9528,4e-05,7.87382]
[1777460707770,31.54,77622.0767,0.0,-0.9528,4e-05,7.87382]
[1777460708531,31.54,77624.27,0.0,-0.95271,4e-05,7.88539]
[1777460708768,31.54,77624.27,0.0,-0.95271,4e-05,7.88539]
[1777460708814,31.54,77622.3083,0.0,-0.95279,4e-05,7.87462]
[1777460713819,31.54,77623.9367,0.0,-0.95273,4e-05,7.88261]
[1777460715457,31.54,77621.0767,0.0,-0.95285,4e-05,7.86731]
[1777460715528,31.54,77621.0767,0.0,-0.95285,4e-05,7.86731]
[1777460720826,31.54,77619.265,0.0,-0.95292,4e-05,7.85728]
[1777460724478,31.54,77617.9717,0.0,-0.95298,4e-05,7.84984]
[1777460724523,31.54,77617.9717,0.0,-0.95298,4e-05,7.84984]
[1777460724740,31.54,77617.9717,0.0,-0.95298,4e-05,7.84984]
[1777460724774,31.54,77617.9717,0.0,-0.95298,4e-05,7.84984]
[1777460724822,31.54,77617.9717,0.0,-0.95298,4e-05,7.8496]
[1777460729835,31.54,77615.0317,0.0,-0.9531,4e-05,7.83294]
[1777460731668,31.54,77610.8767,0.0,-0.95326,4e-05,7.81056]
[1777460731770,31.54,77610.8767,0.0,-0.95326,4e-05,7.81056]
[1777460735841,31.54,77604.8917,0.0,-0.95352,4e-05,7.7746]
[1777460738844,31.54,77594.295,0.0,-0.95393,4e-05,7.71804]
[1777460740847,31.54,77598.89,0.0,-0.95376,4e-05,7.7418]
[1777460741936,31.54,77599.6433,0.0,-0.95373,4e-05,7.74552]
[1777460742021,31.54,77599.6433,0.0,-0.95373,4e-05,7.74552]
[1777460742501,31.54,77599.6433,0.0,-0.95373,4e-05,7.74552]
[1777460742522,31.54,77599.6433,0.0,-0.95373,4e-05,7.74552]
[1777460742850,31.53,77601.4033,0.0,-0.95367,4e-05,7.75454]
[1777460745625,31.53,77601.4033,0.0,-0.95367,4e-05,7.75425]
[1777460745774,31.53,77601.4033,0.0,-0.95367,4e-05,7.75425]
[1777460745853,31.53,77606.9817,0.0,-0.95346,4e-05,7.7831]
[1777460750858,31.53,77605.325,0.0,-0.95353,4e-05,7.77282]
[1777460751587,31.53,77605.325,0.0,-0.95353,4e-05,7.77282]
[1777460751778,31.53,77605.325,0.0,-0.95353,4e-05,7.77282]
[1777460751859,31.53,77605.13,0.0,-0.95354,4e-05,7.7715]
[1777460753297,31.53,77604.0417,0.0,-0.95359,4e-05,7.76547]
[1777460753519,31.53,77604.0417,0.0,-0.95359,4e-05,7.76547]
[1777460758866,31.53,77604.9717,0.0,-0.95357,4e-05,7.76866]
[1777460762764,31.53,77604.26,0.0,-0.9536,4e-05,7.76407]
[1777460762930,31.53,77604.26,0.0,-0.9536,4e-05,7.76379]
[1777460763024,31.53,77604.26,0.0,-0.9536,4e-05,7.76379]
[1777460763871,31.53,77605.0217,0.0,-0.95357,4e-05,7.76753]
[1777460768876,31.52,77606.7433,0.0,-0.95352,4e-05,7.7752]
[1777460769786,31.52,77606.7433,0.0,-0.95352,4e-05,7.7752]
[1777460769950,31.52,77606.7433,0.0,-0.95352,4e-05,7.77489]
[1777460770023,31.52,77606.7433,0.0,-0.95352,4e-05,7.77489]
[1777460770878,31.52,77608.495,0.0,-0.95346,4e-05,7.78384]
[1777460775883,31.52,77608.135,0.0,-0.95348,4e-05,7.78042]
[1777460776262,31.52,77608.135,0.0,-0.95348,4e-05,7.78042]
[1777460776276,31.52,77608.135,0.0,-0.95348,4e-05,7.78042]
[1777460776389,31.52,77608.135,0.0,-0.95348,4e-05,7.78042]
[1777460776520,31.52,77608.135,0.0,-0.95348,4e-05,7.78042]
[1777460776884,31.52,77608.16,0.0,-0.95348,4e-05,7.78025]
[1777460781889,31.52,77604.7067,0.0,-0.95363,4e-05,7.76048]
[1777460782009,31.52,77604.7067,0.0,-0.95363,4e-05,7.76048]
[1777460782022,31.52,77604.7067,0.0,-0.95363,4e-05,7.76048]
[1777460786410,31.52,77602.705,0.0,-0.95371,4e-05,7.7489]
[1777460786503,31.52,77602.705,0.0,-0.95371,4e-05,7.7489]
[1777460786524,31.52,77602.705,0.0,-0.95371,4e-05,7.7489]
[1777460786833,31.52,77602.705,0.0,-0.95371,4e-05,7.74865]
[1777460790736,31.52,77603.5867,0.0,-0.95368,4e-05,7.75259]
[1777460790771,31.52,77603.5867,0.0,-0.95368,4e-05,7.75259]
[1777460791074,31.52,77603.5867,0.0,-0.95369,4e-05,7.75245]
[1777460791270,31.52,77603.5867,0.0,-0.95369,4e-05,7.75245]
[1777460791868,31.52,77603.5867,0.0,-0.9537,4e-05,7.7496]
[1777460792875,31.52,77595.7517,0.0,-0.954,4e-05,7.70821]
[1777460795683,31.51,77596.7883,0.0,-0.95397,4e-05,7.71334]
[1777460795770,31.51,77596.7883,0.0,-0.95397,4e-05,7.71334]
[1777460800908,31.51,77594.4533,0.0,-0.95406,4e-05,7.70001]
[1777460800912,31.51,77594.4533,0.0,-0.95406,4e-05,7.70001]
[1777460801022,31.51,77594.4533,0.0,-0.95406,4e-05,7.70001]
[1777460801182,31.51,77594.4533,0.0,-0.95406,4e-05,7.70001]
[1777460801271,31.51,77594.4533,0.0,-0.95406,4e-05,7.70001]
[1777460801909,31.51,77585.2683,0.0,-0.95441,4e-05,7.65175]
[1777460806914,31.51,77582.8833,0.0,-0.95451,4e-05,7.63822]
[1777460807915,31.51,77578.2467,0.0,-0.95469,4e-05,7.61397]
[1777460809488,31.51,77575.3467,0.0,-0.9548,4e-05,7.59885]
[1777460809525,31.51,77575.3467,0.0,-0.9548,4e-05,7.59885]
[1777460812920,31.51,77582.01,0.0,-0.95455,4e-05,7.6329]
[1777460813169,31.51,77582.01,0.0,-0.95455,4e-05,7.6329]
[1777460813272,31.51,77582.01,0.0,-0.95455,4e-05,7.6329]
[1777460814392,31.51,77583.1983,0.0,-0.95451,4e-05,7.63837]
[1777460814519,31.51,77583.1983,0.0,-0.95451,4e-05,7.63837]
[1777460814922,31.51,77584.2267,0.0,-0.95448,4e-05,7.64294]
[1777460817233,31.51,77580.1883,0.0,-0.95463,4e-05,7.62173]
[1777460817280,31.51,77580.1883,0.0,-0.95463,4e-05,7.62173]
[1777460820928,31.51,77569.72,0.0,-0.95503,4e-05,7.56715]
[1777460822175,31.51,77566.4483,0.0,-0.95515,4e-05,7.55023]
[1777460822277,31.51,77566.4483,0.0,-0.95515,4e-05,7.55023]
[1777460824932,31.5,77557.0667,0.0,-0.95555,4e-05,7.49589]
[1777460826934,31.49,77551.595,0.0,-0.95579,4e-05,7.46224]
[1777460829937,31.49,77542.9533,0.0,-0.95612,4e-05,7.41622]
[1777460830759,31.49,77542.9533,0.0,-0.95612,4e-05,7.41622]
[1777460830769,31.49,77542.9533,0.0,-0.95612,4e-05,7.41622]
[1777460830992,31.49,77542.5267,0.0,-0.95614,4e-05,7.41349]
[1777460831025,31.49,77542.5267,0.0,-0.95614,4e-05,7.41349]
[1777460831939,31.49,77542.26,0.0,-0.95615,4e-05,7.41159]
[1777460834942,31.49,77534.2233,0.0,-0.95646,4e-05,7.36898]
[1777460836721,31.49,77531.7267,0.0,-0.95656,4e-05,7.35583]
[1777460836773,31.49,77531.7267,0.0,-0.95656,4e-05,7.35583]
[1777460841949,31.48,77536.4017,0.0,-0.95641,4e-05,7.37664]
[1777460842315,31.48,77536.4017,0.0,-0.95641,4e-05,7.37664]
[1777460842522,31.48,77536.4017,0.0,-0.95641,4e-05,7.37664]
[1777460842721,31.48,77536.4017,0.0,-0.95641,4e-05,7.37664]
[1777460842775,31.48,77536.4017,0.0,-0.95641,4e-05,7.37664]
[1777460842950,31.48,77536.6383,0.0,-0.9564,4e-05,7.37723]
[1777460843951,31.48,77531.5433,0.0,-0.95659,4e-05,7.35063]
[1777460844393,31.48,77531.5433,0.0,-0.95659,4e-05,7.35063]
[1777460844524,31.48,77531.5433,0.0,-0.95659,4e-05,7.35063]
[1777460844952,31.48,77525.2267,0.0,-0.95683,4e-05,7.31791]
[1777460848956,31.48,77530.7817,0.0,-0.95664,4e-05,7.34411]
[1777460849894,31.48,77530.7817,0.0,-0.95664,4e-05,7.34411]
[1777460849957,31.47,77535.1433,0.0,-0.95648,4e-05,7.36578]
[1777460850022,31.47,77535.1433,0.0,-0.95648,4e-05,7.36578]
[1777460850309,31.47,77535.1433,0.0,-0.95648,4e-05,7.36578]
[1777460850521,31.47,77535.1433,0.0,-0.95648,4e-05,7.36578]
[1777460850958,31.47,77536.295,0.0,-0.95645,4e-05,7.37106]
[1777460853682,31.47,77533.5733,0.0,-0.95657,4e-05,7.35339]
[1777460853774,31.47,77533.5733,0.0,-0.95657,4e-05,7.35339]
[1777460857600,31.45,77532.3517,0.0,-0.9567,4e-05,7.33489]
[1777460857773,31.45,77532.3517,0.0,-0.9567,4e-05,7.33489]
[1777460857874,31.45,77532.3517,0.0,-0.9567,4e-05,7.33489]
[1777460857929,31.45,77532.3517,0.0,-0.95674,4e-05,7.3296]
[1777460858025,31.45,77532.3517,0.0,-0.95674,4e-05,7.3296]
[1777460861296,31.43,77532.4333,0.0,-0.95685,4e-05,7.31484]
[1777460861521,31.43,77532.4333,0.0,-0.95685,4e-05,7.31484]
[1777460866384,31.41,77536.95,0.0,-0.95677,4e-05,7.32583]
[1777460866525,31.41,77536.95,0.0,-0.95677,4e-05,7.32583]
[1777460866974,31.41,77535.155,0.0,-0.95684,4e-05,7.31618]
[1777460867565,31.41,77535.155,0.0,-0.95684,4e-05,7.31618]
[1777460867776,31.41,77535.155,0.0,-0.95684,4e-05,7.31618]
[1777460872528,31.4,77535.575,0.0,-0.95684,4e-05,7.31604]
[1777460872777,31.4,77535.575,0.0,-0.95684,4e-05,7.31604]
[1777460872849,31.4,77535.575,0.0,-0.95684,4e-05,7.31604]
[1777460872980,31.4,77536.4633,0.0,-0.95681,4e-05,7.32009]
[1777460873021,31.4,77536.4633,0.0,-0.95681,4e-05,7.32009]
[1777460878986,31.4,77536.215,0.0,-0.95684,4e-05,7.31604]
[1777460879930,31.4,77536.215,0.0,-0.95684,4e-05,7.31604]
[1777460880023,31.4,77536.6667,0.0,-0.95683,4e-05,7.31787]
[1777460885997,31.39,77536.9067,0.0,-0.95684,4e-05,7.31631]
[1777460887138,31.39,77537.1617,0.0,-0.95684,4e-05,7.31714]
[1777460887271,31.39,77537.1617,0.0,-0.95684,4e-05,7.31714]
[1777460887479,31.39,77537.1617,0.0,-0.95684,4e-05,7.31714]
[1777460887522,31.39,77537.1617,0.0,-0.95684,4e-05,7.31714]
[1777460887998,31.39,77536.1883,0.0,-0.95688,4e-05,7.31172]
[1777460893005,31.39,77535.73,0.0,-0.95691,4e-05,7.30708]
[1777460894051,31.39,77535.9483,0.0,-0.9569,4e-05,7.30774]
[1777460894269,31.39,77535.9483,0.0,-0.9569,4e-05,7.30774]
[1777460898415,31.39,77535.35,0.0,-0.95694,4e-05,7.30291]
[1777460898522,31.39,77535.35,0.0,-0.95694,4e-05,7.30291]
[1777460899011,31.39,77534.7017,0.0,-0.95697,4e-05,7.29918]
[1777460899244,31.39,77534.7017,0.0,-0.95697,4e-05,7.29918]
[1777460899269,31.39,77534.7017,0.0,-0.95697,4e-05,7.29918]
[1777460902813,31.38,77534.8517,0.0,-0.95697,4e-05,7.29871]
[1777460903002,31.38,77534.8517,0.0,-0.95697,4e-05,7.29871]
[1777460903015,31.38,77536.4817,0.0,-0.95691,4e-05,7.30657]
[1777460903020,31.38,77536.4817,0.0,-0.95691,4e-05,7.30657]
[1777460909021,31.38,77536.5383,0.0,-0.95693,4e-05,7.30421]
[1777460914025,31.38,77536.9783,0.0,-0.95695,4e-05,7.30161]
[1777460917022,31.38,77534.0017,0.0,-0.95706,4e-05,7.28563]
[1777460917272,31.38,77531.4817,0.0,-0.95715,4e-05,7.27244]
[1777460917473,31.38,77531.4817,0.0,-0.95715,4e-05,7.27244]
[1777460917520,31.38,77531.4817,0.0,-0.95715,4e-05,7.27244]
[1777460918029,31.37,77531.4617,0.0,-0.95716,4e-05,7.27197]
[1777460923037,31.37,77531.7083,0.0,-0.95716,4e-05,7.27138]
[1777460924056,31.37,77532.1633,0.0,-0.95715,4e-05,7.27333]
[1777460924402,31.37,77532.1633,0.0,-0.95715,4e-05,7.27333]
[1777460928316,31.37,77535.0217,0.0,-0.95705,4e-05,7.28669]
[1777460929043,31.37,77538.4117,0.0,-0.95694,4e-05,7.30309]
[1777460931408,31.37,77537.7583,0.0,-0.95697,4e-05,7.29888]
[1777460931771,31.37,77537.7583,0.0,-0.95697,4e-05,7.29888]
[1777460934048,31.37,77533.38,0.0,-0.95713,4e-05,7.27536]
[1777460939053,31.36,77534.175,0.0,-0.95712,4e-05,7.27747]
[1777460940723,31.36,77534.4283,0.0,-0.95711,4e-05,7.27837]
[1777460940785,31.36,77534.4283,0.0,-0.95711,4e-05,7.27837]
[1777460941766,31.36,77534.4283,0.0,-0.95711,4e-05,7.27837]
[1777460942022,31.36,77534.4283,0.0,-0.95711,4e-05,7.27837]
[1777460942056,31.36,77534.0883,0.0,-0.95713,4e-05,7.27588]
[1777460943057,31.36,77529.8383,0.0,-0.95729,4e-05,7.25395]
[1777460943796,31.36,77529.8383,0.0,-0.95729,4e-05,7.25395]
[1777460944026,31.36,77529.8383,0.0,-0.95729,4e-05,7.25395]
[1777460946995,31.36,77528.955,0.0,-0.95733,4e-05,7.24836]
[1777460947024,31.36,77528.955,0.0,-0.95733,4e-05,7.24836]
[1777460947061,31.36,77528.5617,0.0,-0.95735,4e-05,7.24599]
[1777460949063,31.36,77520.545,0.0,-0.95764,4e-05,7.20471]
[1777460949320,31.36,77520.545,0.0,-0.95764,4e-05,7.20471]
[1777460950064,31.36,77516.4483,0.0,-0.95779,4e-05,7.18374]
[1777460951065,31.36,77520.5283,0.0,-0.95764,4e-05,7.20404]
[1777460951668,31.36,77520.5283,0.0,-0.95764,4e-05,7.20404]
[1777460952626,31.36,77520.5283,0.0,-0.95765,4e-05,7.20372]
[1777460952773,31.36,77520.5283,0.0,-0.95765,4e-05,7.20372]
[1777460953019,31.36,77520.5283,0.0,-0.95765,4e-05,7.20339]
[1777460955973,31.36,77517.1117,0.0,-0.95778,4e-05,7.18559]
[1777460956021,31.36,77517.1117,0.0,-0.95778,4e-05,7.18559]
[1777460959063,31.35,77509.4167,0.0,-0.95806,4e-05,7.14589]
[1777460959153,31.35,77509.4167,0.0,-0.95806,4e-05,7.14589]
[1777460959272,31.35,77509.4167,0.0,-0.95806,4e-05,7.14589]
[1777460960070,31.35,77509.4167,0.0,-0.95806,4e-05,7.14573]
[1777460960243,31.35,77509.4167,0.0,-0.95806,4e-05,7.14573]
[1777460960272,31.35,77509.4167,0.0,-0.95806,4e-05,7.14573]
[1777460961074,31.35,77503.5067,0.0,-0.95828,4e-05,7.11442]
[1777460964078,31.35,77488.6233,0.0,-0.95882,4e-05,7.03933]
[1777460966080,31.35,77492.8583,0.0,-0.95868,4e-05,7.05921]
[1777460967301,31.35,77494.475,0.0,-0.95862,4e-05,7.06664]
[1777460967528,31.35,77494.475,0.0,-0.95862,4e-05,7.06664]
[1777460968297,31.35,77495.2033,0.0,-0.9586,4e-05,7.06963]
[1777460968521,31.35,77495.2033,0.0,-0.9586,4e-05,7.06963]
[1777460969083,31.35,77494.6883,0.0,-0.95862,4e-05,7.06641]
[1777460973927,31.34,77493.11,0.0,-0.95871,4e-05,7.05345]
[1777460974023,31.34,77493.11,0.0,-0.95871,4e-05,7.05345]
[1777460976093,31.34,77477.8183,0.0,-0.95926,3e-05,6.97571]
[1777460979102,31.34,77478.5683,0.0,-0.95925,4e-05,6.97796]
[1777460979272,31.34,77478.5683,0.0,-0.95925,4e-05,6.97796]
[1777460980539,31.34,77479.3267,0.0,-0.95922,4e-05,6.98122]
[1777460980772,31.34,77479.3267,0.0,-0.95922,4e-05,6.98122]
[1777460981098,31.34,77480.855,0.0,-0.95917,4e-05,6.98828]
[1777460983741,31.32,77481.6733,0.0,-0.95922,4e-05,6.98239]
[1777460983769,31.32,77481.6733,0.0,-0.95922,4e-05,6.98239]
[1777460984101,31.31,77486.1067,0.0,-0.9591,4e-05,6.99911]
[1777460987652,31.29,77487.525,0.0,-0.95916,4e-05,6.99063]
[1777460987768,31.29,77487.525,0.0,-0.95916,4e-05,6.99063]
[1777460988066,31.29,77487.525,0.0,-0.95916,4e-05,6.99063]
[1777460988105,31.28,77487.1317,0.0,-0.95921,4e-05,6.98372]
[1777460988270,31.28,77487.1317,0.0,-0.95921,4e-05,6.98372]
[1777460992907,31.27,77484.585,0.0,-0.95937,3e-05,6.96091]
[1777460993019,31.27,77484.585,0.0,-0.95937,3e-05,6.96091]
[1777460995112,31.25,77476.2883,0.0,-0.95975,3e-05,6.9082]
[1777460995848,31.25,77476.2883,0.0,-0.95975,3e-05,6.9082]
[1777460996020,31.25,77476.2883,0.0,-0.95975,3e-05,6.9082]
[1777460996072,31.25,77476.2883,0.0,-0.95977,3e-05,6.90446]
[1777460996271,31.25,77476.2883,0.0,-0.95977,3e-05,6.90446]
[1777461000494,31.23,77479.1883,0.0,-0.95978,3e-05,6.90436]
[1777461000518,31.23,77479.1883,0.0,-0.95978,3e-05,6.90436]
[1777461004268,31.21,77481.7117,0.0,-0.95979,3e-05,6.903]
[1777461005212,31.2,77481.3933,0.0,-0.95982,3e-05,6.89809]
[1777461005271,31.2,77481.3933,0.0,-0.95982,3e-05,6.89809]
[1777461006123,31.2,77484.2383,0.0,-0.95975,3e-05,6.90865]
[1777461006272,31.2,77484.2383,0.0,-0.95975,3e-05,6.90865]
[1777461009310,31.18,77486.1033,0.0,-0.95976,3e-05,6.90746]
[1777461009518,31.18,77486.1033,0.0,-0.95976,3e-05,6.90746]
[1777461010127,31.18,77487.9233,0.0,-0.95972,3e-05,6.91295]
[1777461016133,31.15,77487.5883,0.0,-0.95987,3e-05,6.89231]
[1777461017134,31.14,77492.5283,0.0,-0.95972,3e-05,6.91332]
[1777461017461,31.14,77492.5283,0.0,-0.95972,3e-05,6.91332]
[1777461017519,31.14,77492.5283,0.0,-0.95972,3e-05,6.91332]
[1777461018135,31.14,77498.815,0.0,-0.95953,4e-05,6.94064]
[1777461021138,31.14,77503.965,0.0,-0.95936,4e-05,6.96502]
[1777461026143,31.13,77498.3767,0.0,-0.95957,3e-05,6.93522]
[1777461028145,31.12,77494.2483,0.0,-0.95976,3e-05,6.90805]
[1777461033150,31.1,77494.3883,0.0,-0.95987,3e-05,6.89141]
[1777461038155,31.08,77497.8067,0.0,-0.95986,3e-05,6.89346]
[1777461043160,31.06,77500.015,0.0,-0.95989,3e-05,6.89003]
[1777461048165,31.04,77501.73,0.0,-0.95993,3e-05,6.88479]
[1777461053170,31.02,77503.6233,0.0,-0.95994,3e-05,6.88316]
[1777461055172,31.02,77498.8483,0.0,-0.96011,3e-05,6.85907]
[1777461061178,31.02,77496.905,0.0,-0.96019,3e-05,6.84821]
[1777461066183,31.02,77497.2533,0.0,-0.96018,3e-05,6.84892]
[1777461068185,31.02,77492.8533,0.0,-0.96034,3e-05,6.82684]
[1777461073189,31.02,77491.9533,0.0,-0.96037,3e-05,6.82161]
[1777461078194,31.02,77492.33,0.0,-0.96037,3e-05,6.82266]
[1777461083199,31.02,77494.25,0.0,-0.96031,3e-05,6.83127]
[1777461085201,31.02,77498.8233,0.0,-0.96015,3e-05,6.85344]
[1777461090206,31.01,77498.3,0.0,-0.96018,3e-05,6.84981]
[1777461095211,31.01,77498.4733,0.0,-0.96019,3e-05,6.84714]
[1777461100216,31.01,77495.255,0.0,-0.96031,3e-05,6.83026]
[1777461104220,31.01,77490.5,0.0,-0.96048,3e-05,6.80613]
[1777461106222,31.01,77496.09,0.0,-0.96029,3e-05,6.83332]
[1777461107223,31.01,77500.2733,0.0,-0.96014,3e-05,6.85378]
[1777461112228,31.01,77501.975,0.0,-0.96009,3e-05,6.8611]
[1777461117233,31.01,77506.9933,0.0,-0.95993,3e-05,6.88481]
[1777461122216,31.0,77510.8433,0.0,-0.95982,3e-05,6.89999]
[1777461125213,31.0,77510.4333,0.0,-0.95984,3e-05,6.8974]
[1777461125238,31.0,77510.4333,0.0,-0.95984,3e-05,6.89713]
[1777461125269,31.0,77510.4333,0.0,-0.95984,3e-05,6.89713]
[1777461130248,30.99,77516.6817,0.0,-0.95965,4e-05,6.9239]
[1777461130558,30.99,77516.6817,0.0,-0.95965,4e-05,6.9239]
[1777461130770,30.99,77516.6817,0.0,-0.95965,4e-05,6.9239]
[1777461133251,30.98,77528.385,0.0,-0.95931,4e-05,6.9719]
[1777461133277,30.98,77528.385,0.0,-0.95931,4e-05,6.9719]
[1777461133518,30.98,77528.385,0.0,-0.95931,4e-05,6.9719]
[1777461134252,30.97,77528.075,0.0,-0.95935,4e-05,6.96652]
[1777461136254,30.96,77523.2733,0.0,-0.95957,4e-05,6.93573]
[1777461141259,30.95,77519.2,0.0,-0.95978,4e-05,6.90567]
[1777461144263,30.94,77524.08,0.0,-0.95964,4e-05,6.92631]
[1777461146051,30.94,77525.1533,0.0,-0.95962,4e-05,6.92855]
[1777461146265,30.93,77525.3867,0.0,-0.95964,4e-05,6.92664]
[1777461146275,30.93,77525.3867,0.0,-0.95964,4e-05,6.92664]
[1777461152271,30.93,77524.8133,0.0,-0.95968,4e-05,6.91947]
[1777461153065,30.93,77524.8133,0.0,-0.95968,4e-05,6.91947]
[1777461153272,30.93,77524.18,0.0,-0.95971,4e-05,6.91603]
[1777461154522,30.93,77524.6883,0.0,-0.95969,4e-05,6.91827]
[1777461154773,30.93,77524.6883,0.0,-0.95969,4e-05,6.91827]
[1777461160279,30.92,77525.565,0.0,-0.95971,4e-05,6.91544]
[1777461160286,30.92,77525.565,0.0,-0.95971,4e-05,6.91544]
[1777461160518,30.92,77525.565,0.0,-0.95971,4e-05,6.91544]
[1777461161248,30.92,77525.565,0.0,-0.95971,4e-05,6.91544]
[1777461161274,30.92,77525.565,0.0,-0.95971,4e-05,6.91544]
[1777461161280,30.92,77526.425,0.0,-0.95969,4e-05,6.91944]
[1777461166285,30.92,77527.4083,0.0,-0.95966,4e-05,6.92288]
[1777461167952,30.91,77528.7867,0.0,-0.95963,4e-05,6.92674]
[1777461168020,30.91,77528.7867,0.0,-0.95963,4e-05,6.92674]
[1777461168288,30.91,77532.455,0.0,-0.95953,4e-05,6.94181]
[1777461169385,30.9,77533.2467,0.0,-0.95952,4e-05,6.94252]
[1777461169526,30.9,77533.2467,0.0,-0.95952,4e-05,6.94252]
[1777461175295,30.89,77533.7717,0.0,-0.9596,4e-05,6.93195]
[1777461176797,30.88,77534.3183,0.0,-0.95958,4e-05,6.93438]
[1777461177021,30.88,77534.3183,0.0,-0.95958,4e-05,6.93438]
[1777461182302,30.88,77535.22,0.0,-0.95956,4e-05,6.93705]
[1777461184104,30.88,77538.0033,0.0,-0.95949,4e-05,6.94772]
[1777461184269,30.88,77538.0033,0.0,-0.95949,4e-05,6.94772]
[1777461184370,30.87,77538.0033,0.0,-0.95951,4e-05,6.94452]
[1777461187307,30.86,77543.75,0.0,-0.95936,4e-05,6.96636]
[1777461188424,30.86,77545.665,0.0,-0.95932,4e-05,6.97236]
[1777461188522,30.86,77545.665,0.0,-0.95932,4e-05,6.97236]
[1777461194314,30.83,77546.36,0.0,-0.95944,4e-05,6.95535]
[1777461195589,30.82,77546.0983,0.0,-0.95947,4e-05,6.95087]
[1777461195775,30.82,77546.0983,0.0,-0.95947,4e-05,6.95087]
[1777461197245,30.82,77544.995,0.0,-0.95953,4e-05,6.94232]
[1777461197269,30.82,77544.995,0.0,-0.95953,4e-05,6.94232]
[1777461197317,30.82,77545.4517,0.0,-0.95954,4e-05,6.94161]
[1777461202322,30.81,77544.2767,0.0,-0.95959,4e-05,6.93426]
[1777461204851,30.81,77544.4567,0.0,-0.95959,4e-05,6.93459]
[1777461205023,30.81,77544.4567,0.0,-0.95959,4e-05,6.93459]
[1777461210330,30.81,77544.035,0.0,-0.95962,4e-05,6.93078]
[1777461215335,30.81,77543.2967,0.0,-0.95967,4e-05,6.92318]
[1777461220341,30.81,77542.7167,0.0,-0.95969,4e-05,6.91897]
[1777461224800,30.8,77542.1567,0.0,-0.95972,4e-05,6.91515]
[1777461225021,30.8,77542.1567,0.0,-0.95972,4e-05,6.91515]
[1777461225346,30.8,77541.9867,0.0,-0.95973,4e-05,6.91405]
[1777461225993,30.8,77541.9867,0.0,-0.95973,4e-05,6.91405]
[1777461226022,30.8,77541.9867,0.0,-0.95973,4e-05,6.91405]
[1777461230859,30.8,77537.7233,0.0,-0.95989,4e-05,6.89161]
[1777461231019,30.8,77537.7233,0.0,-0.95989,4e-05,6.89161]
[1777461231352,30.8,77538.0967,0.0,-0.95988,4e-05,6.89326]
[1777461231701,30.8,77538.0967,0.0,-0.95988,4e-05,6.89326]
[1777461231773,30.8,77538.0967,0.0,-0.95988,4e-05,6.89326]
[1777461237358,30.8,77538.3983,0.0,-0.95987,4e-05,6.89346]
[1777461238284,30.8,77538.3983,0.0,-0.95987,4e-05,6.89346]
[1777461238359,30.8,77537.8667,0.0,-0.9599,4e-05,6.89059]
[1777461238524,30.8,77537.8667,0.0,-0.9599,4e-05,6.89059]
[1777461239360,30.8,77538.5,0.0,-0.95987,4e-05,6.89354]
[1777461239575,30.8,77538.5,0.0,-0.95987,4e-05,6.89354]
[1777461239772,30.8,77538.5,0.0,-0.95987,4e-05,6.89354]
[1777461244208,30.8,77537.94,0.0,-0.9599,4e-05,6.88988]
[1777461244276,30.8,77537.94,0.0,-0.9599,4e-05,6.88988]
[1777461244309,30.8,77537.94,0.0,-0.9599,4e-05,6.88966]
[1777461245380,30.8,77540.6083,0.0,-0.95981,4e-05,6.90276]
[1777461245523,30.8,77540.6083,0.0,-0.95981,4e-05,6.90276]
[1777461251372,30.8,77540.2983,0.0,-0.95983,4e-05,6.89985]
[1777461256377,30.79,77540.37,0.0,-0.95984,4e-05,6.8991]
[1777461260376,30.79,77540.9333,0.0,-0.95982,4e-05,6.90101]
[1777461260521,30.79,77540.9333,0.0,-0.95982,4e-05,6.90101]
[1777461261382,30.79,77540.455,0.0,-0.95984,4e-05,6.8984]
[1777461261785,30.79,77540.455,0.0,-0.95984,4e-05,6.8984]
[1777461262022,30.79,77540.455,0.0,-0.95984,4e-05,6.8984]
[1777461267119,30.79,77539.2,0.0,-0.95989,4e-05,6.89107]
[1777461267274,30.79,77539.2,0.0,-0.95989,4e-05,6.89107]
[1777461267376,30.79,77539.2,0.0,-0.95989,4e-05,6.89086]
[1777461268409,30.79,77539.3583,0.0,-0.95989,4e-05,6.89144]
[1777461268524,30.79,77539.3583,0.0,-0.95989,4e-05,6.89144]
[1777461273664,30.79,77537.0583,0.0,-0.95999,4e-05,6.87642]
[1777461273772,30.79,77537.0583,0.0,-0.95999,4e-05,6.87642]
[1777461274821,30.79,77535.8,0.0,-0.96004,4e-05,6.86997]
[1777461275019,30.79,77535.8,0.0,-0.96004,4e-05,6.86997]
[1777461275396,30.79,77535.9483,0.0,-0.96003,4e-05,6.87054]
[1777461280401,30.79,77537.9417,0.0,-0.95997,4e-05,6.87955]
[1777461280924,30.79,77537.9417,0.0,-0.95997,4e-05,6.87955]
[1777461281029,30.79,77537.9417,0.0,-0.95997,4e-05,6.87955]
[1777461290146,30.79,77538.1583,0.0,-0.95997,4e-05,6.87895]
[1777461290271,30.79,77538.1583,0.0,-0.95997,4e-05,6.87895]
[1777461290394,30.78,77538.1583,0.0,-0.95998,4e-05,6.87876]
[1777461291251,30.78,77538.1583,0.0,-0.95998,4e-05,6.87876]
[1777461291276,30.78,77538.1583,0.0,-0.95998,4e-05,6.87876]
[1777461296407,30.78,77537.7367,0.0,-0.96,4e-05,6.87575]
[1777461296526,30.78,77537.6083,0.0,-0.96,4e-05,6.87493]
[1777461296713,30.78,77537.6083,0.0,-0.96,4e-05,6.87493]
[1777461296775,30.78,77537.6083,0.0,-0.96,4e-05,6.87493]
[1777461297418,30.78,77537.03,0.0,-0.96002,4e-05,6.87187]
[1777461304425,30.78,77538.9017,0.0,-0.95997,4e-05,6.87991]
[1777461308123,30.78,77538.9033,0.0,-0.95997,4e-05,6.87936]
[1777461308275,30.78,77538.9033,0.0,-0.95997,4e-05,6.87936]
[1777461311432,30.78,77529.4317,0.0,-0.96031,3e-05,6.83161]
[1777461312110,30.78,77529.4317,0.0,-0.96031,3e-05,6.83161]
[1777461312280,30.78,77529.4317,0.0,-0.96031,3e-05,6.83161]
[1777461313891,30.78,77528.0117,0.0,-0.96036,3e-05,6.82435]
[1777461314021,30.78,77528.0117,0.0,-0.96036,3e-05,6.82435]
[1777461314436,30.78,77527.2233,0.0,-0.96039,3e-05,6.82035]
[1777461315782,30.78,77525.185,0.0,-0.96046,3e-05,6.81016]
[1777461316024,30.78,77525.185,0.0,-0.96046,3e-05,6.81016]
[1777461316438,30.78,77529.5783,0.0,-0.96031,3e-05,6.83186]
[1777461317439,30.78,77532.4583,0.0,-0.96021,3e-05,6.84605]
[1777461319441,30.78,77537.3833,0.0,-0.96004,4e-05,6.87026]
[1777461321050,30.78,77538.1333,0.0,-0.96001,4e-05,6.87382]
[1777461321443,30.78,77538.465,0.0,-0.96,4e-05,6.8753]
[1777461322444,30.78,77542.5033,0.0,-0.95986,4e-05,6.89526]
[1777461324446,30.78,77545.23,0.0,-0.95977,4e-05,6.90844]
[1777461324854,30.78,77545.23,0.0,-0.95977,4e-05,6.90844]
[1777461325447,30.78,77545.5117,0.0,-0.95976,4e-05,6.90961]
[1777461327449,30.78,77548.4067,0.0,-0.95966,4e-05,6.92362]
[1777461329451,30.77,77553.8817,0.0,-0.95949,4e-05,6.94786]
[1777461335457,30.76,77555.5417,0.0,-0.9595,4e-05,6.94645]
[1777461337956,30.76,77556.1867,0.0,-0.9595,4e-05,6.94649]
[1777461338019,30.76,77556.1867,0.0,-0.9595,4e-05,6.94649]
[1777461338460,30.75,77557.9733,0.0,-0.95946,4e-05,6.95247]
[1777461339439,30.75,77557.9733,0.0,-0.95946,4e-05,6.95247]
[1777461339531,30.75,77559.6583,0.0,-0.95942,4e-05,6.95787]
[1777461341844,30.74,77562.2583,0.0,-0.95937,4e-05,6.96462]
[1777461342023,30.74,77562.2583,0.0,-0.95937,4e-05,6.96462]
[1777461342464,30.74,77554.2783,0.0,-0.95966,4e-05,6.92423]
[1777461343465,30.74,77551.7467,0.0,-0.95975,4e-05,6.9113]
[1777461343528,30.74,77551.7467,0.0,-0.95975,4e-05,6.9113]
[1777461343771,30.74,77551.7467,0.0,-0.95975,4e-05,6.9113]
[1777461349471,30.74,77551.1767,0.0,-0.95978,4e-05,6.90712]
[1777461351771,30.74,77551.0717,0.0,-0.95978,4e-05,6.90616]
[1777461352023,30.74,77551.0717,0.0,-0.95978,4e-05,6.90616]
[1777461357479,30.73,77553.0267,0.0,-0.95972,4e-05,6.91461]
[1777461362484,30.73,77552.3233,0.0,-0.95976,4e-05,6.90995]
[1777461362675,30.73,77552.3233,0.0,-0.95976,4e-05,6.90995]
[1777461362772,30.73,77552.3233,0.0,-0.95976,4e-05,6.90995]
[1777461363025,30.73,77552.3233,0.0,-0.95976,4e-05,6.90995]
[1777461363485,30.73,77553.125,0.0,-0.95973,4e-05,6.91374]
[1777461365985,30.73,77556.7717,0.0,-0.9596,4e-05,6.93156]
[1777461366031,30.73,77556.7717,0.0,-0.9596,4e-05,6.93156]
[1777461366488,30.73,77551.3233,0.0,-0.9598,4e-05,6.90401]
[1777461368919,30.73,77549.5233,0.0,-0.95987,4e-05,6.89459]
[1777461369026,30.73,77549.5233,0.0,-0.95987,4e-05,6.89459]
[1777461372290,30.73,77546.8367,0.0,-0.95996,4e-05,6.88061]
[1777461372522,30.73,77548.825,0.0,-0.95989,4e-05,6.89036]
[1777461373190,30.73,77548.825,0.0,-0.95989,4e-05,6.89036]
[1777461373267,30.73,77548.825,0.0,-0.95989,4e-05,6.89036]
[1777461373495,30.73,77549.3367,0.0,-0.95988,4e-05,6.89273]
[1777461378500,30.73,77554.745,0.0,-0.95969,4e-05,6.9188]
[1777461379572,30.73,77554.2683,0.0,-0.95971,4e-05,6.91618]
[1777461379772,30.73,77554.2683,0.0,-0.95971,4e-05,6.91618]
[1777461384400,30.73,77555.575,0.0,-0.95967,4e-05,6.92179]
[1777461384529,30.72,77555.575,0.0,-0.95968,4e-05,6.92154]
[1777461385221,30.72,77555.575,0.0,-0.95968,4e-05,6.92154]
[1777461385274,30.72,77555.575,0.0,-0.95968,4e-05,6.92154]
[1777461385507,30.72,77555.7017,0.0,-0.95967,4e-05,6.92194]
[1777461390512,30.72,77557.9417,0.0,-0.9596,4e-05,6.93195]
[1777461390973,30.72,77557.9417,0.0,-0.9596,4e-05,6.93195]
[1777461391023,30.72,77557.9417,0.0,-0.9596,4e-05,6.93195]
[1777461396156,30.72,77558.4867,0.0,-0.95961,4e-05,6.93086]
[1777461396276,30.72,77558.4867,0.0,-0.95961,4e-05,6.93086]
[1777461396842,30.72,77558.495,0.0,-0.95961,4e-05,6.93065]
[1777461397020,30.72,77558.495,0.0,-0.95961,4e-05,6.93065]
[1777461397519,30.72,77558.675,0.0,-0.9596,4e-05,6.9313]
[1777461399957,30.72,77557.0833,0.0,-0.95966,4e-05,6.92281]
[1777461400025,30.72,77557.0833,0.0,-0.95966,4e-05,6.92281]
[1777461405527,30.72,77557.2767,0.0,-0.95967,4e-05,6.92235]
[1777461405702,30.72,77557.2767,0.0,-0.95967,4e-05,6.92235]
[1777461405770,30.72,77557.2767,0.0,-0.95967,4e-05,6.92235]
[1777461407529,30.72,77547.0483,0.0,-0.96003,4e-05,6.87074]
[1777461409064,30.72,77547.6833,0.0,-0.96001,4e-05,6.87375]
[1777461409269,30.72,77547.6833,0.0,-0.96001,4e-05,6.87375]
[1777461409531,30.72,77548.2233,0.0,-0.95999,4e-05,6.87629]
[1777461413126,30.72,77547.8133,0.0,-0.96001,4e-05,6.87373]
[1777461413273,30.72,77547.8133,0.0,-0.96001,4e-05,6.87373]
[1777461416350,30.72,77551.1383,0.0,-0.9599,4e-05,6.88986]
[1777461416528,30.72,77551.1383,0.0,-0.9599,4e-05,6.88986]
[1777461418666,30.71,77553.2317,0.0,-0.95983,4e-05,6.89972]
[1777461418771,30.71,77553.2317,0.0,-0.95983,4e-05,6.89972]
[1777461419541,30.71,77553.9933,0.0,-0.9598,4e-05,6.90333]
[1777461423561,30.71,77554.765,0.0,-0.95978,4e-05,6.90637]
[1777461423773,30.71,77554.765,0.0,-0.95978,4e-05,6.90637]
[1777461427877,30.71,77554.3933,0.0,-0.9598,4e-05,6.90366]
[1777461428019,30.71,77554.3933,0.0,-0.9598,4e-05,6.90366]
[1777461428550,30.71,77555.27,0.0,-0.95977,4e-05,6.90784]
[1777461432543,30.71,77555.1783,0.0,-0.95978,4e-05,6.90674]
[1777461432770,30.71,77555.1783,0.0,-0.95978,4e-05,6.90674]
[1777461438559,30.71,77557.345,0.0,-0.95971,4e-05,6.91609]
[1777461438684,30.71,77557.345,0.0,-0.95971,4e-05,6.91609]
[1777461438775,30.71,77557.345,0.0,-0.95971,4e-05,6.91609]
[1777461442413,30.71,77558.2083,0.0,-0.95969,4e-05,6.91972]
[1777461442520,30.71,77558.2083,0.0,-0.95969,4e-05,6.91972]
[1777461442563,30.71,77558.2083,0.0,-0.95969,4e-05,6.91948]
[1777461444417,30.71,77558.965,0.0,-0.95966,4e-05,6.92305]
[1777461444520,30.71,77558.965,0.0,-0.95966,4e-05,6.92305]
[1777461446567,30.71,77553.4117,0.0,-0.95986,4e-05,6.89454]
[1777461448398,30.71,77553.8033,0.0,-0.95985,4e-05,6.89631]
[1777461448519,30.71,77553.8033,0.0,-0.95985,4e-05,6.89631]
[1777461448569,30.7,77554.7967,0.0,-0.95982,4e-05,6.90109]
[1777461449318,30.7,77554.7967,0.0,-0.95982,4e-05,6.90109]
[1777461449520,30.7,77554.7967,0.0,-0.95982,4e-05,6.90109]
[1777461453374,30.7,77551.675,0.0,-0.95995,4e-05,6.88216]
[1777461453520,30.7,77551.675,0.0,-0.95995,4e-05,6.88216]
[1777461453530,30.7,77551.675,0.0,-0.95995,4e-05,6.88198]
[1777461453809,30.7,77551.675,0.0,-0.95995,4e-05,6.88198]
[1777461454026,30.7,77551.675,0.0,-0.95995,4e-05,6.88198]
[1777461459573,30.7,77551.0783,0.0,-0.95998,4e-05,6.87798]
[1777461460933,30.7,77551.54,0.0,-0.95996,4e-05,6.88013]
[1777461461026,30.7,77551.54,0.0,-0.95996,4e-05,6.88013]
[1777461461583,30.7,77551.2533,0.0,-0.95997,4e-05,6.87853]
[1777461462255,30.7,77551.2533,0.0,-0.95997,4e-05,6.87853]
[1777461462269,30.7,77551.2533,0.0,-0.95997,4e-05,6.87853]
[1777461467589,30.7,77551.7867,0.0,-0.95996,4e-05,6.88021]
[1777461469161,30.7,77552.3683,0.0,-0.95994,4e-05,6.88295]
[1777461469279,30.7,77552.3683,0.0,-0.95994,4e-05,6.88295]
[1777461472262,30.7,77552.525,0.0,-0.95994,4e-05,6.88321]
[1777461472277,30.7,77552.525,0.0,-0.95994,4e-05,6.88321]
[1777461472594,30.7,77553.685,0.0,-0.9599,4e-05,6.88884]
[1777461475022,30.7,77553.7783,0.0,-0.9599,4e-05,6.88895]
[1777461475271,30.7,77553.7783,0.0,-0.9599,4e-05,6.88895]
[1777461479957,30.7,77554.465,0.0,-0.95988,4e-05,6.89148]
[1777461480021,30.7,77554.465,0.0,-0.95988,4e-05,6.89148]
[1777461482938,30.7,77556.7783,0.0,-0.9598,4e-05,6.9025]
[1777461483024,30.7,77556.7783,0.0,-0.9598,4e-05,6.9025]
[1777461483604,30.7,77556.5317,0.0,-0.95981,4e-05,6.90107]
[1777461487100,30.7,77556.01,0.0,-0.95984,4e-05,6.89786]
[1777461487270,30.7,77556.01,0.0,-0.95984,4e-05,6.89786]
[1777461492613,30.69,77554.8167,0.0,-0.95989,4e-05,6.89077]
[1777461494917,30.69,77553.8833,0.0,-0.95992,4e-05,6.88574]
[1777461495024,30.69,77553.8833,0.0,-0.95992,4e-05,6.88574]
[1777461497444,30.69,77552.3183,0.0,-0.95998,4e-05,6.87758]
[1777461497527,30.69,77552.3183,0.0,-0.95998,4e-05,6.87758]
[1777461497600,30.69,77552.3183,0.0,-0.95998,4e-05,6.87741]
[1777461500885,30.69,77553.5017,0.0,-0.95994,4e-05,6.88284]
[1777461501024,30.69,77553.5017,0.0,-0.95994,4e-05,6.88284]
[1777461505721,30.69,77553.1983,0.0,-0.95996,4e-05,6.8805]
[1777461505774,30.69,77553.1983,0.0,-0.95996,4e-05,6.8805]
[1777461508201,30.69,77554.4733,0.0,-0.95992,4e-05,6.88653]
[1777461508270,30.69,77554.4733,0.0,-0.95992,4e-05,6.88653]
[1777461510631,30.69,77554.15,0.0,-0.95993,4e-05,6.88439]
[1777461515636,30.69,77553.4833,0.0,-0.95998,4e-05,6.87768]
[1777461518172,30.69,77551.5917,0.0,-0.96004,4e-05,6.86791]
[1777461518270,30.69,77551.5917,0.0,-0.96004,4e-05,6.86791]
[1777461520785,30.69,77548.96,0.0,-0.96014,4e-05,6.85437]
[1777461521030,30.69,77548.96,0.0,-0.96014,4e-05,6.85437]
[1777461521871,30.69,77545.4067,0.0,-0.96026,4e-05,6.83654]
[1777461522022,30.69,77545.4067,0.0,-0.96026,4e-05,6.83654]
[1777461522643,30.69,77546.0233,0.0,-0.96024,4e-05,6.83952]
[1777461526952,30.69,77542.4017,0.0,-0.96037,3e-05,6.82116]
[1777461527018,30.69,77542.4017,0.0,-0.96037,3e-05,6.82116]
[1777461532427,30.69,77539.7917,0.0,-0.96047,3e-05,6.80795]
[1777461532523,30.69,77539.7917,0.0,-0.96047,3e-05,6.80795]
[1777461535343,30.69,77542.515,0.0,-0.96037,3e-05,6.82131]
[1777461536657,30.69,77534.8867,0.0,-0.96064,3e-05,6.78334]
[1777461536912,30.69,77534.8867,0.0,-0.96064,3e-05,6.78334]
[1777461537006,30.69,77534.8867,0.0,-0.96064,3e-05,6.78334]
[1777461537658,30.69,77532.9283,0.0,-0.96071,3e-05,6.77364]
[1777461540661,30.69,77528.3433,0.0,-0.96086,3e-05,6.75105]
[1777461545666,30.69,77528.6967,0.0,-0.96085,3e-05,6.75302]
[1777461550671,30.69,77529.4467,0.0,-0.96082,3e-05,6.75689]
[1777461555676,30.69,77532.535,0.0,-0.96072,3e-05,6.77231]
[1777461560681,30.69,77532.2083,0.0,-0.96073,3e-05,6.77074]
[1777461565686,30.69,77529.5033,0.0,-0.96082,3e-05,6.75745]
[1777461570691,30.69,77525.3217,0.0,-0.96096,3e-05,6.737]
[1777461575696,30.69,77523.6067,0.0,-0.96103,3e-05,6.7264]
[1777461576697,30.69,77519.0983,0.0,-0.96119,3e-05,6.7043]
[1777461579700,30.69,77511.7667,0.0,-0.96144,3e-05,6.66817]
[1777461580701,30.69,77506.6533,0.0,-0.96162,3e-05,6.64283]
[1777461583000,30.69,77505.99,0.0,-0.96164,3e-05,6.63902]
[1777461583024,30.69,77505.99,0.0,-0.96164,3e-05,6.63902]
[1777461588709,30.68,77506.0867,0.0,-0.96165,3e-05,6.63782]
[1777461593030,30.68,77502.3483,0.0,-0.96179,3e-05,6.61796]
[1777461593715,30.68,77496.745,0.0,-0.96198,3e-05,6.59026]
[1777461594717,30.68,77490.46,0.0,-0.9622,3e-05,6.55942]
[1777461598454,30.68,77493.2383,0.0,-0.96211,3e-05,6.57189]
[1777461598524,30.68,77493.2383,0.0,-0.96211,3e-05,6.57189]
[1777461598721,30.68,77495.175,0.0,-0.96205,3e-05,6.58094]
[1777461603729,30.68,77495.6333,0.0,-0.96204,3e-05,6.58137]
[1777461605717,30.68,77494.4283,0.0,-0.96209,3e-05,6.57516]
[1777461605769,30.68,77493.8067,0.0,-0.96211,3e-05,6.57175]
[1777461611737,30.67,77494.7333,0.0,-0.9621,3e-05,6.57389]
[1777461613572,30.67,77494.76,0.0,-0.9621,3e-05,6.57362]
[1777461613739,30.67,77495.3567,0.0,-0.96208,3e-05,6.57617]
[1777461613770,30.67,77495.3567,0.0,-0.96208,3e-05,6.57617]
[1777461616685,30.67,77496.29,0.0,-0.96206,3e-05,6.5795]
[1777461617020,30.67,77496.29,0.0,-0.96206,3e-05,6.5795]
[1777461622726,30.67,77499.14,0.0,-0.96198,3e-05,6.591]
[1777461623401,30.67,77499.14,0.0,-0.96198,3e-05,6.591]
[1777461623519,30.67,77499.14,0.0,-0.96198,3e-05,6.591]
[1777461623687,30.67,77499.14,0.0,-0.96198,3e-05,6.591]
[1777461623734,30.66,77499.14,0.0,-0.96198,3e-05,6.59063]
[1777461623773,30.66,77499.14,0.0,-0.96198,3e-05,6.59063]
[1777461629755,30.66,77496.3883,0.0,-0.96209,3e-05,6.57511]
[1777461630977,30.66,77497.3033,0.0,-0.96206,3e-05,6.57919]
[1777461631022,30.66,77497.3033,0.0,-0.96206,3e-05,6.57919]
[1777461631193,30.66,77497.3033,0.0,-0.96206,3e-05,6.57919]
[1777461631269,30.66,77497.3033,0.0,-0.96206,3e-05,6.57919]
[1777461631757,30.66,77497.165,0.0,-0.96208,3e-05,6.57567]
[1777461634760,30.66,77502.0867,0.0,-0.96192,3e-05,6.59846]
[1777461634993,30.66,77502.0867,0.0,-0.96192,3e-05,6.59846]
[1777461635022,30.66,77502.0867,0.0,-0.96192,3e-05,6.59846]
[1777461635324,30.66,77502.0867,0.0,-0.96192,3e-05,6.59846]
[1777461635521,30.66,77502.0867,0.0,-0.96192,3e-05,6.59846]
[1777461635761,30.66,77504.2683,0.0,-0.96185,3e-05,6.60865]
[1777461638764,30.66,77498.8033,0.0,-0.96205,3e-05,6.58058]
[1777461639765,30.66,77498.8033,0.0,-0.96205,3e-05,6.58058]
[1777461640020,30.66,77494.73,0.0,-0.96219,3e-05,6.56036]
[1777461640280,30.66,77494.73,0.0,-0.96219,3e-05,6.56036]
[1777461640518,30.66,77494.73,0.0,-0.96219,3e-05,6.56036]
[1777461640769,30.66,77492.8233,0.0,-0.96225,3e-05,6.55072]
[1777461645774,30.65,77488.9217,0.0,-0.9624,3e-05,6.53004]
[1777461646311,30.65,77488.9217,0.0,-0.9624,3e-05,6.53004]
[1777461646521,30.65,77488.9217,0.0,-0.9624,3e-05,6.53004]
[1777461646548,30.65,77488.9217,0.0,-0.9624,3e-05,6.53004]
[1777461646771,30.65,77488.9217,0.0,-0.9624,3e-05,6.53004]
[1777461646775,30.65,77488.77,0.0,-0.9624,3e-05,6.52906]
[1777461650779,30.65,77495.2933,0.0,-0.96219,3e-05,6.55977]
[1777461652798,30.65,77495.2767,0.0,-0.9622,3e-05,6.55902]
[1777461653026,30.65,77495.2767,0.0,-0.9622,3e-05,6.55902]
[1777461653084,30.65,77495.2767,0.0,-0.9622,3e-05,6.55902]
[1777461653273,30.65,77495.2767,0.0,-0.9622,3e-05,6.55902]
[1777461653782,30.65,77495.9667,0.0,-0.96218,3e-05,6.56204]
[1777461658787,30.65,77493.7367,0.0,-0.96226,3e-05,6.54968]
[1777461662076,30.65,77491.815,0.0,-0.96233,3e-05,6.53952]
[1777461662269,30.65,77491.815,0.0,-0.96233,3e-05,6.53952]
[1777461662270,30.65,77491.815,0.0,-0.96233,3e-05,6.53952]
[1777461662521,30.65,77491.815,0.0,-0.96233,3e-05,6.53952]
[1777461662791,30.65,77491.9383,0.0,-0.96233,3e-05,6.53984]
[1777461668797,30.64,77490.6317,0.0,-0.96239,3e-05,6.53198]
[1777461669692,30.64,77490.6317,0.0,-0.96239,3e-05,6.53198]
[1777461669774,30.64,77490.6317,0.0,-0.96239,3e-05,6.53198]
[1777461669793,30.64,77490.6317,0.0,-0.96239,3e-05,6.53194]
[1777461669903,30.64,77490.6317,0.0,-0.96239,3e-05,6.53194]
[1777461670022,30.64,77490.6317,0.0,-0.96239,3e-05,6.53194]
[1777461675471,30.64,77491.0817,0.0,-0.96237,3e-05,6.53398]
[1777461675522,30.64,77491.0817,0.0,-0.96237,3e-05,6.53398]
[1777461675647,30.64,77491.0817,0.0,-0.96237,3e-05,6.53398]
[1777461675771,30.64,77491.0817,0.0,-0.96237,3e-05,6.53398]
[1777461675792,30.64,77491.0817,0.0,-0.96237,3e-05,6.5339]
[1777461676809,30.64,77496.2683,0.0,-0.9622,3e-05,6.55896]
[1777461679204,30.64,77496.2683,0.0,-0.9622,3e-05,6.55884]
[1777461679271,30.64,77496.2683,0.0,-0.9622,3e-05,6.55884]
[1777461682665,30.64,77498.625,0.0,-0.96212,3e-05,6.56992]
[1777461682770,30.64,77498.625,0.0,-0.96212,3e-05,6.56992]
[1777461682815,30.64,77498.45,0.0,-0.96213,3e-05,6.56882]
[1777461685315,30.64,77497.8583,0.0,-0.96215,3e-05,6.5657]
[1777461685525,30.64,77497.8583,0.0,-0.96215,3e-05,6.5657]
[1777461689059,30.64,77498.0817,0.0,-0.96215,3e-05,6.56628]
[1777461689105,30.64,77498.0817,0.0,-0.96215,3e-05,6.56628]
[1777461689272,30.64,77498.0817,0.0,-0.96215,3e-05,6.56628]
[1777461689822,30.64,77498.9533,0.0,-0.96212,3e-05,6.57039]
[1777461693094,30.64,77498.5017,0.0,-0.96215,3e-05,6.56533]
[1777461693156,30.64,77498.5017,0.0,-0.96215,3e-05,6.56533]
[1777461693274,30.64,77498.5017,0.0,-0.96215,3e-05,6.56533]
[1777461693826,30.64,77496.56,0.0,-0.96222,3e-05,6.5558]
[1777461698831,30.64,77496.7617,0.0,-0.96221,3e-05,6.5563]
[1777461701405,30.64,77497.5683,0.0,-0.96219,3e-05,6.56003]
[1777461701519,30.64,77497.5683,0.0,-0.96219,3e-05,6.56003]
[1777461701591,30.64,77497.5683,0.0,-0.96219,3e-05,6.56003]
[1777461701770,30.64,77497.5683,0.0,-0.96219,3e-05,6.56003]
[1777461701834,30.64,77497.1067,0.0,-0.9622,3e-05,6.55768]
[1777461706138,30.64,77495.8817,0.0,-0.96225,3e-05,6.5513]
[1777461706270,30.64,77495.8817,0.0,-0.96225,3e-05,6.5513]
[1777461706361,30.64,77495.8817,0.0,-0.96225,3e-05,6.5513]
[1777461706521,30.64,77495.8817,0.0,-0.96225,3e-05,6.5513]
[1777461706839,30.64,77494.9433,0.0,-0.96228,3e-05,6.54668]
[1777461711844,30.64,77491.7367,0.0,-0.96239,3e-05,6.53095]
[1777461716639,30.64,77489.3033,0.0,-0.96247,3e-05,6.51911]
[1777461716773,30.64,77489.3033,0.0,-0.96247,3e-05,6.51911]
[1777461716849,30.64,77489.3033,0.0,-0.96247,3e-05,6.5191]
[1777461716856,30.64,77489.3033,0.0,-0.96247,3e-05,6.5191]
[1777461717020,30.64,77489.3033,0.0,-0.96247,3e-05,6.5191]
[1777461722855,30.64,77487.9533,0.0,-0.96252,3e-05,6.51262]
[1777461723733,30.64,77487.9533,0.0,-0.96252,3e-05,6.51262]
[1777461723772,30.64,77487.9533,0.0,-0.96252,3e-05,6.51262]
[1777461723856,30.64,77482.35,0.0,-0.9627,3e-05,6.48562]
[1777461723960,30.64,77482.35,0.0,-0.9627,3e-05,6.48562]
[1777461724023,30.64,77482.35,0.0,-0.9627,3e-05,6.48562]
[1777461729607,30.64,77480.4033,0.0,-0.96277,3e-05,6.47582]
[1777461729768,30.64,77480.4033,0.0,-0.96277,3e-05,6.47582]
[1777461729775,30.64,77480.4033,0.0,-0.96277,3e-05,6.47582]
[1777461729862,30.64,77480.205,0.0,-0.96278,3e-05,6.47475]
[1777461730025,30.64,77480.205,0.0,-0.96278,3e-05,6.47475]
[1777461732864,30.64,77479.6317,0.0,-0.9628,3e-05,6.47178]
[1777461733026,30.64,77481.4267,0.0,-0.96274,3e-05,6.4803]
[1777461735068,30.64,77480.8233,0.0,-0.96276,3e-05,6.47715]
[1777461735275,30.64,77480.8233,0.0,-0.96276,3e-05,6.47715]
[1777461735868,30.64,77480.0433,0.0,-0.96279,3e-05,6.47328]
[1777461739375,30.64,77480.19,0.0,-0.96279,3e-05,6.47365]
[1777461739519,30.64,77480.19,0.0,-0.96279,3e-05,6.47365]
[1777461744879,30.63,77479.5017,0.0,-0.96281,3e-05,6.46965]
[1777461745309,30.63,77479.5017,0.0,-0.96281,3e-05,6.46965]
[1777461745521,30.63,77479.5017,0.0,-0.96281,3e-05,6.46965]
[1777461745650,30.63,77479.5017,0.0,-0.96281,3e-05,6.46965]
[1777461745770,30.63,77479.5017,0.0,-0.96281,3e-05,6.46965]
[1777461745871,30.63,77479.5017,0.0,-0.96281,3e-05,6.46955]
[1777461750885,30.63,77478.5233,0.0,-0.96285,3e-05,6.46434]
[1777461750935,30.63,77478.5233,0.0,-0.96285,3e-05,6.46434]
[1777461751020,30.63,77478.5233,0.0,-0.96285,3e-05,6.46434]
[1777461751152,30.63,77478.5233,0.0,-0.96285,3e-05,6.46434]
[1777461751271,30.63,77478.5233,0.0,-0.96285,3e-05,6.46434]
[1777461751886,30.63,77479.7283,0.0,-0.96282,3e-05,6.46756]
[1777461755159,30.63,77482.9933,0.0,-0.96272,3e-05,6.48294]
[1777461755278,30.63,77482.9933,0.0,-0.96272,3e-05,6.48294]
[1777461755333,30.63,77482.9933,0.0,-0.96272,3e-05,6.48294]
[1777461755521,30.63,77482.9933,0.0,-0.96272,3e-05,6.48294]
[1777461755890,30.63,77483.4967,0.0,-0.9627,3e-05,6.48522]
[1777461760801,30.63,77484.755,0.0,-0.96266,3e-05,6.49065]
[1777461760895,30.63,77483.4983,0.0,-0.96271,3e-05,6.48445]
[1777461761027,30.63,77483.4983,0.0,-0.96271,3e-05,6.48445]
[1777461761083,30.63,77483.4983,0.0,-0.96271,3e-05,6.48445]
[1777461761273,30.63,77483.4983,0.0,-0.96271,3e-05,6.48445]
[1777461766901,30.63,77483.1167,0.0,-0.96273,3e-05,6.48176]
[1777461769114,30.63,77481.94,0.0,-0.96277,3e-05,6.47584]
[1777461769269,30.63,77481.94,0.0,-0.96277,3e-05,6.47584]
[1777461769520,30.63,77481.94,0.0,-0.96277,3e-05,6.47584]
[1777461769775,30.63,77481.94,0.0,-0.96277,3e-05,6.47584]
[1777461769859,30.63,77481.94,0.0,-0.96277,3e-05,6.47571]
[1777461774909,30.63,77481.405,0.0,-0.96279,3e-05,6.47257]
[1777461776563,30.63,77479.1133,0.0,-0.96287,3e-05,6.46146]
[1777461776770,30.63,77479.1133,0.0,-0.96287,3e-05,6.46146]
[1777461776911,30.63,77477.9017,0.0,-0.96291,3e-05,6.45556]
[1777461776995,30.63,77477.9017,0.0,-0.96291,3e-05,6.45556]
[1777461777026,30.63,77477.9017,0.0,-0.96291,3e-05,6.45556]
[1777461780942,30.63,77477.9833,0.0,-0.96291,3e-05,6.45566]
[1777461781025,30.63,77477.9833,0.0,-0.96291,3e-05,6.45566]
[1777461782304,30.63,77477.5967,0.0,-0.96292,3e-05,6.45373]
[1777461782525,30.63,77477.5967,0.0,-0.96292,3e-05,6.45373]
[1777461782917,30.63,77476.835,0.0,-0.96295,3e-05,6.45001]
[1777461784913,30.63,77477.1167,0.0,-0.96294,3e-05,6.45131]
[1777461785028,30.63,77479.4933,0.0,-0.96286,3e-05,6.46265]
[1777461788970,30.63,77481.325,0.0,-0.9628,3e-05,6.47102]
[1777461789020,30.63,77481.325,0.0,-0.9628,3e-05,6.47102]
[1777461789076,30.63,77481.325,0.0,-0.9628,3e-05,6.47102]
[1777461789271,30.63,77481.325,0.0,-0.9628,3e-05,6.47102]
[1777461789896,30.63,77481.325,0.0,-0.9628,3e-05,6.47092]
[1777461793367,30.63,77480.1283,0.0,-0.96284,3e-05,6.4649]
[1777461793519,30.63,77480.1283,0.0,-0.96284,3e-05,6.4649]
[1777461793632,30.63,77480.1283,0.0,-0.96284,3e-05,6.4649]
[1777461793777,30.63,77480.1283,0.0,-0.96284,3e-05,6.4649]
[1777461793924,30.63,77480.1283,0.0,-0.96284,3e-05,6.46485]
[1777461794929,30.63,77475.8017,0.0,-0.96299,3e-05,6.44402]
[1777461799934,30.63,77473.205,0.0,-0.96308,3e-05,6.43119]
[1777461805940,30.62,77474.395,0.0,-0.96304,3e-05,6.43623]
[1777461808549,30.62,77474.3733,0.0,-0.96304,3e-05,6.43589]
[1777461808770,30.62,77474.3733,0.0,-0.96304,3e-05,6.43589]
[1777461808948,30.62,77474.3783,0.0,-0.96304,3e-05,6.4358]
[1777461809024,30.62,77474.3783,0.0,-0.96304,3e-05,6.4358]
[1777461813621,30.62,77472.8333,0.0,-0.96311,3e-05,6.42548]
[1777461813773,30.62,77472.8333,0.0,-0.96311,3e-05,6.42548]
[1777461814812,30.62,77472.3983,0.0,-0.96313,3e-05,6.42329]
[1777461814949,30.62,77472.145,0.0,-0.96314,3e-05,6.42199]
[1777461815025,30.62,77472.145,0.0,-0.96314,3e-05,6.42199]
[1777461815950,30.62,77471.745,0.0,-0.96315,3e-05,6.41998]
[1777461819868,30.62,77472.2133,0.0,-0.96314,3e-05,6.42194]
[1777461820025,30.62,77472.5367,0.0,-0.96313,3e-05,6.4234]
[1777461823980,30.62,77474.6533,0.0,-0.96306,3e-05,6.43301]
[1777461824019,30.62,77474.6533,0.0,-0.96306,3e-05,6.43301]
[1777461824268,30.62,77474.6533,0.0,-0.96306,3e-05,6.43301]
[1777461824521,30.62,77474.6533,0.0,-0.96306,3e-05,6.43301]
[1777461824959,30.62,77475.875,0.0,-0.96302,3e-05,6.43869]
[1777461828963,30.62,77479.6967,0.0,-0.9629,3e-05,6.45621]
[1777461830578,30.62,77480.6,0.0,-0.96287,3e-05,6.46032]
[1777461830770,30.62,77480.6,0.0,-0.96287,3e-05,6.46032]
[1777461830966,30.62,77481.0833,0.0,-0.96286,3e-05,6.4624]
[1777461831056,30.62,77481.0833,0.0,-0.96286,3e-05,6.4624]
[1777461831276,30.62,77481.0833,0.0,-0.96286,3e-05,6.4624]
[1777461836972,30.62,77482.4,0.0,-0.96282,3e-05,6.46724]
[1777461837703,30.62,77482.4,0.0,-0.96282,3e-05,6.46724]
[1777461837771,30.62,77482.4,0.0,-0.96282,3e-05,6.46724]
[1777461837973,30.62,77482.46,0.0,-0.96282,3e-05,6.46726]
[1777461838072,30.62,77482.46,0.0,-0.96282,3e-05,6.46726]
[1777461838270,30.62,77482.46,0.0,-0.96282,3e-05,6.46726]
[1777461843372,30.62,77481.8533,0.0,-0.96285,3e-05,6.46301]
[1777461843524,30.62,77481.8533,0.0,-0.96285,3e-05,6.46301]
[1777461844817,30.61,77482.1617,0.0,-0.96285,3e-05,6.46423]
[1777461844979,30.61,77481.93,0.0,-0.96285,3e-05,6.46285]
[1777461845020,30.61,77481.93,0.0,-0.96285,3e-05,6.46285]
[1777461845980,30.61,77481.7,0.0,-0.96286,3e-05,6.46148]
[1777461850985,30.61,77482.1083,0.0,-0.96286,3e-05,6.46213]
[1777461855990,30.61,77482.6083,0.0,-0.96285,3e-05,6.46323]
[1777461860995,30.61,77482.6483,0.0,-0.96286,3e-05,6.46211]
[1777461864918,30.61,77480.4317,0.0,-0.96294,3e-05,6.45069]
[1777461865024,30.61,77480.0883,0.0,-0.96295,3e-05,6.4488]
[1777461866837,30.61,77479.265,0.0,-0.96298,3e-05,6.44462]
[1777461867022,30.61,77477.2617,0.0,-0.96305,3e-05,6.43478]
[1777461869933,30.61,77479.23,0.0,-0.96299,3e-05,6.44377]
[1777461870013,30.61,77479.25,0.0,-0.96299,3e-05,6.44364]
[1777461870020,30.61,77479.25,0.0,-0.96299,3e-05,6.44364]
[1777461871014,30.6,77478.46,0.0,-0.96303,3e-05,6.43716]
[1777461871499,30.6,77478.46,0.0,-0.96303,3e-05,6.43716]
[1777461871521,30.6,77478.46,0.0,-0.96303,3e-05,6.43716]
[1777461877020,30.6,77477.2317,0.0,-0.96308,3e-05,6.43]
[1777461877066,30.6,77477.2317,0.0,-0.96308,3e-05,6.43]
[1777461877267,30.6,77477.2317,0.0,-0.96308,3e-05,6.43]
[1777461877476,30.6,77477.2317,0.0,-0.96308,3e-05,6.43]
[1777461877522,30.6,77477.2317,0.0,-0.96308,3e-05,6.43]
[1777461878021,30.6,77477.04,0.0,-0.96309,3e-05,6.42888]
[1777461880023,30.6,77481.8583,0.0,-0.96293,3e-05,6.45156]
[1777461883090,30.6,77483.0283,0.0,-0.9629,3e-05,6.45644]
[1777461883269,30.6,77483.0283,0.0,-0.9629,3e-05,6.45644]
[1777461883780,30.6,77483.0283,0.0,-0.9629,3e-05,6.45644]
[1777461884020,30.6,77483.0283,0.0,-0.9629,3e-05,6.45644]
[1777461884027,30.6,77481.7983,0.0,-0.96294,3e-05,6.45028]
[1777461889032,30.6,77481.49,0.0,-0.96296,3e-05,6.44762]
[1777461889994,30.6,77481.49,0.0,-0.96296,3e-05,6.44762]
[1777461890019,30.6,77481.49,0.0,-0.96296,3e-05,6.44762]
[1777461890033,30.6,77481.535,0.0,-0.96296,3e-05,6.4476]
[1777461890514,30.6,77481.535,0.0,-0.96296,3e-05,6.4476]
[1777461890786,30.6,77481.535,0.0,-0.96296,3e-05,6.4476]
[1777461896039,30.6,77480.25,0.0,-0.96301,3e-05,6.44005]
[1777461897688,30.6,77480.3533,0.0,-0.96301,3e-05,6.44032]
[1777461897769,30.6,77480.3533,0.0,-0.96301,3e-05,6.44032]
[1777461898041,30.6,77480.945,0.0,-0.96299,3e-05,6.44294]
[1777461898212,30.6,77480.945,0.0,-0.96299,3e-05,6.44294]
[1777461898272,30.6,77480.945,0.0,-0.96299,3e-05,6.44294]
[1777461904047,30.59,77481.1183,0.0,-0.96299,3e-05,6.44241]
[1777461905049,30.59,77480.35,0.0,-0.96302,3e-05,6.4385]
[1777461905269,30.59,77480.35,0.0,-0.96302,3e-05,6.4385]
[1777461905911,30.59,77480.35,0.0,-0.96302,3e-05,6.4385]
[1777461906019,30.59,77480.35,0.0,-0.96302,3e-05,6.4385]
[1777461906049,30.59,77477.4133,0.0,-0.96312,3e-05,6.42419]
[1777461911053,30.59,77478.4417,0.0,-0.96309,3e-05,6.42781]
[1777461911993,30.59,77478.4417,0.0,-0.96309,3e-05,6.42781]
[1777461912022,30.59,77478.4417,0.0,-0.96309,3e-05,6.42781]
[1777461912056,30.59,77477.59,0.0,-0.96312,3e-05,6.42352]
[1777461912638,30.59,77477.59,0.0,-0.96312,3e-05,6.42352]
[1777461912772,30.59,77477.59,0.0,-0.96312,3e-05,6.42352]
[1777461915780,30.59,77477.3183,0.0,-0.96314,3e-05,6.42159]
[1777461916022,30.59,77477.3183,0.0,-0.96314,3e-05,6.42159]
[1777461919738,30.59,77478.0217,0.0,-0.96312,3e-05,6.42408]
[1777461919776,30.59,77478.0217,0.0,-0.96312,3e-05,6.42408]
[1777461924889,30.59,77478.5383,0.0,-0.96311,3e-05,6.42548]
[1777461925020,30.59,77478.5383,0.0,-0.96311,3e-05,6.42548]
[1777461925069,30.59,77478.0383,0.0,-0.96313,3e-05,6.42288]
[1777461925198,30.59,77478.0383,0.0,-0.96313,3e-05,6.42288]
[1777461925271,30.59,77478.0383,0.0,-0.96313,3e-05,6.42288]
[1777461928660,30.59,77479.3883,0.0,-0.96309,3e-05,6.42871]
[1777461928771,30.59,77479.3883,0.0,-0.96309,3e-05,6.42871]
[1777461929379,30.59,77479.785,0.0,-0.96308,3e-05,6.43039]
[1777461929522,30.59,77479.785,0.0,-0.96308,3e-05,6.43039]
[1777461930075,30.59,77479.935,0.0,-0.96307,3e-05,6.43088]
[1777461934922,30.58,77478.6883,0.0,-0.96313,3e-05,6.42157]
[1777461935019,30.58,77478.6883,0.0,-0.96313,3e-05,6.42157]
[1777461940085,30.58,77478.38,0.0,-0.96316,3e-05,6.41804]
[1777461942577,30.58,77478.6483,0.0,-0.96316,3e-05,6.41847]
[1777461942770,30.58,77478.6483,0.0,-0.96316,3e-05,6.41847]
[1777461944147,30.58,77478.0233,0.0,-0.96318,3e-05,6.41464]
[1777461944270,30.58,77478.0233,0.0,-0.96318,3e-05,6.41464]
[1777461945090,30.58,77476.77,0.0,-0.96323,3e-05,6.40823]
[1777461948883,30.58,77477.245,0.0,-0.96322,3e-05,6.40963]
[1777461949019,30.58,77477.245,0.0,-0.96322,3e-05,6.40963]
[1777461950822,30.58,77470.1617,0.0,-0.96346,3e-05,6.375]
[1777461953062,30.57,77467.7967,0.0,-0.96354,3e-05,6.3631]
[1777461953098,30.57,77459.7817,0.0,-0.9638,3e-05,6.32473]
[1777461953273,30.57,77459.7817,0.0,-0.9638,3e-05,6.32473]
[1777461955660,30.57,77459.475,0.0,-0.96382,3e-05,6.32282]
[1777461955770,30.57,77459.475,0.0,-0.96382,3e-05,6.32282]
[1777461959077,30.57,77454.455,0.0,-0.96398,3e-05,6.29832]
[1777461964109,30.57,77450.7267,0.0,-0.96411,3e-05,6.28005]
[1777461964431,30.57,77450.7267,0.0,-0.96411,3e-05,6.28005]
[1777461964519,30.57,77450.7267,0.0,-0.96411,3e-05,6.28005]
[1777461966465,30.57,77451.4767,0.0,-0.96409,3e-05,6.28336]
[1777461966518,30.57,77451.4767,0.0,-0.96409,3e-05,6.28336]
[1777461967112,30.57,77451.2383,0.0,-0.96409,3e-05,6.28212]
[1777461969947,30.57,77452.8033,0.0,-0.96405,3e-05,6.28926]
[1777461970024,30.57,77452.8033,0.0,-0.96405,3e-05,6.28926]
[1777461974598,30.57,77455.5767,0.0,-0.96396,3e-05,6.30161]
[1777461974770,30.57,77455.5767,0.0,-0.96396,3e-05,6.30161]
[1777461975120,30.57,77453.6983,0.0,-0.96402,3e-05,6.29257]
[1777461976046,30.57,77453.6983,0.0,-0.96402,3e-05,6.29257]
[1777461976269,30.57,77453.3,0.0,-0.96404,3e-05,6.29054]
[1777461979890,30.57,77453.0567,0.0,-0.96405,3e-05,6.289]
[1777461980030,30.57,77453.0567,0.0,-0.96405,3e-05,6.289]
[1777461980896,30.57,77453.0567,0.0,-0.96405,3e-05,6.289]
[1777461981023,30.57,77453.0567,0.0,-0.96405,3e-05,6.289]
[1777461981122,30.57,77453.0567,0.0,-0.96405,3e-05,6.28872]
[1777461983719,30.57,77452.9933,0.0,-0.96405,3e-05,6.28815]
[1777461983773,30.57,77452.9933,0.0,-0.96405,3e-05,6.28815]
[1777461988706,30.57,77453.23,0.0,-0.96405,3e-05,6.2886]
[1777461988767,30.57,77453.23,0.0,-0.96405,3e-05,6.2886]
[1777461989275,30.57,77452.1167,0.0,-0.96409,3e-05,6.28321]
[1777461989517,30.57,77452.1167,0.0,-0.96409,3e-05,6.28321]
[1777461990135,30.57,77452.7467,0.0,-0.96407,3e-05,6.28606]
[1777461992137,30.57,77446.84,0.0,-0.96427,3e-05,6.2556]
[1777461992639,30.57,77446.84,0.0,-0.96427,3e-05,6.2556]
[1777461992772,30.57,77446.84,0.0,-0.96427,3e-05,6.2556]
[1777461996481,30.57,77449.4383,0.0,-0.96419,3e-05,6.26746]
[1777461996770,30.57,77449.4383,0.0,-0.96419,3e-05,6.26746]
[1777461997018,30.57,77449.4383,0.0,-0.96419,3e-05,6.26746]
[1777461997119,30.57,77449.4383,0.0,-0.96419,3e-05,6.26736]
[1777462002147,30.56,77454.0233,0.0,-0.96405,3e-05,6.28842]
[1777462007152,30.56,77454.1433,0.0,-0.96405,3e-05,6.2883]
[1777462012157,30.56,77455.3217,0.0,-0.96402,3e-05,6.29314]
[1777462017162,30.56,77454.5017,0.0,-0.96405,3e-05,6.28856]
[1777462022167,30.56,77455.9583,0.0,-0.964,3e-05,6.29524]
[1777462027172,30.56,77455.3133,0.0,-0.96402,3e-05,6.29257]
[1777462032177,30.56,77456.975,0.0,-0.96396,3e-05,6.30073]
[1777462037182,30.56,77455.6417,0.0,-0.96401,3e-05,6.29361]
[1777462042187,30.56,77455.4,0.0,-0.96403,3e-05,6.29175]
[1777462047192,30.56,77456.245,0.0,-0.964,3e-05,6.29517]
[1777462053198,30.56,77457.7233,0.0,-0.96397,3e-05,6.29912]
[1777462058202,30.56,77456.91,0.0,-0.964,3e-05,6.29442]
[1777462063207,30.56,77453.49,0.0,-0.96412,3e-05,6.27753]
[1777462068212,30.56,77454.1067,0.0,-0.9641,3e-05,6.27985]
[1777462073217,30.55,77454.0433,0.0,-0.96411,3e-05,6.27894]
[1777462078222,30.55,77452.6817,0.0,-0.96416,3e-05,6.27195]
[1777462083227,30.55,77453.1833,0.0,-0.96415,3e-05,6.27378]
[1777462088232,30.55,77453.1967,0.0,-0.96415,3e-05,6.27332]
[1777462093237,30.55,77452.4617,0.0,-0.96418,3e-05,6.26935]
[1777462098242,30.55,77452.505,0.0,-0.96418,3e-05,6.26906]
[1777462103247,30.55,77452.7583,0.0,-0.96417,3e-05,6.26976]
[1777462109252,30.55,77451.7967,0.0,-0.96421,3e-05,6.26472]
[1777462114257,30.55,77451.9017,0.0,-0.96422,3e-05,6.26238]
[1777462119262,30.55,77455.9967,0.0,-0.96409,3e-05,6.28126]
[1777462123228,30.55,77460.4133,0.0,-0.96395,3e-05,6.30154]
[1777462128263,30.55,77460.6817,0.0,-0.96395,3e-05,6.30231]
[1777462129270,30.55,77465.6533,0.0,-0.96378,3e-05,6.326]
[1777462129447,30.55,77465.6533,0.0,-0.96378,3e-05,6.326]
[1777462129518,30.55,77465.6533,0.0,-0.96378,3e-05,6.326]
[1777462130273,30.55,77478.9717,0.0,-0.96335,3e-05,6.38953]
[1777462132275,30.55,77484.7783,0.0,-0.96316,3e-05,6.41722]
[1777462135278,30.55,77477.205,0.0,-0.96341,3e-05,6.38048]
[1777462136810,30.54,77474.2683,0.0,-0.96351,3e-05,6.36632]
[1777462137021,30.54,77474.2683,0.0,-0.96351,3e-05,6.36632]
[1777462137280,30.54,77473.7033,0.0,-0.96353,3e-05,6.36351]
[1777462142285,30.54,77469.145,0.0,-0.96368,3e-05,6.3413]
[1777462143021,30.54,77469.145,0.0,-0.96368,3e-05,6.3413]
[1777462144702,30.54,77463.9483,0.0,-0.96385,3e-05,6.31658]
[1777462144770,30.54,77463.9483,0.0,-0.96385,3e-05,6.31658]
[1777462145288,30.54,77463.1183,0.0,-0.96388,3e-05,6.31265]
[1777462150293,30.54,77461.505,0.0,-0.96393,3e-05,6.30516]
[1777462155297,30.54,77461.31,0.0,-0.96393,3e-05,6.3044]
[1777462156781,30.54,77461.2083,0.0,-0.96394,3e-05,6.30396]
[1777462157021,30.54,77461.2083,0.0,-0.96394,3e-05,6.30396]
[1777462162304,30.54,77461.1917,0.0,-0.96394,3e-05,6.30409]
[1777462162825,30.54,77461.1917,0.0,-0.96394,3e-05,6.30409]
[1777462163023,30.54,77461.1917,0.0,-0.96394,3e-05,6.30409]
[1777462163305,30.55,77461.065,0.0,-0.96394,3e-05,6.30353]
[1777462168310,30.55,77462.695,0.0,-0.96388,3e-05,6.31142]
[1777462173315,30.55,77463.0567,0.0,-0.96389,3e-05,6.3108]
[1777462178320,30.55,77462.4767,0.0,-0.9639,3e-05,6.30816]
[1777462179025,30.55,77462.4767,0.0,-0.9639,3e-05,6.30816]
[1777462182870,30.55,77462.9483,0.0,-0.96389,3e-05,6.31048]
[1777462183018,30.55,77462.9483,0.0,-0.96389,3e-05,6.31048]
[1777462183325,30.55,77462.2883,0.0,-0.96391,3e-05,6.30737]
[1777462188330,30.55,77465.5517,0.0,-0.9638,3e-05,6.32303]
[1777462189423,30.55,77467.765,0.0,-0.96373,3e-05,6.33355]
[1777462189523,30.55,77467.765,0.0,-0.96373,3e-05,6.33355]
[1777462195337,30.55,77467.7733,0.0,-0.96373,3e-05,6.33351]
[1777462196821,30.55,77467.8417,0.0,-0.96373,3e-05,6.33383]
[1777462196825,30.55,77467.8417,0.0,-0.96373,3e-05,6.33383]
[1777462197026,30.55,77467.8417,0.0,-0.96373,3e-05,6.33383]
[1777462197339,30.55,77467.8083,0.0,-0.96373,3e-05,6.33367]
[1777462202344,30.55,77468.8733,0.0,-0.96369,3e-05,6.33866]
[1777462207349,30.55,77468.3017,0.0,-0.96371,3e-05,6.33586]
[1777462207570,30.55,77468.3017,0.0,-0.96371,3e-05,6.33586]
[1777462207618,30.55,77468.3017,0.0,-0.96371,3e-05,6.33586]
[1777462207773,30.55,77468.3017,0.0,-0.96371,3e-05,6.33586]
[1777462208350,30.55,77468.6467,0.0,-0.9637,3e-05,6.33749]
[1777462213355,30.55,77470.1,0.0,-0.96366,3e-05,6.34427]
[1777462217359,30.55,77471.245,0.0,-0.96362,3e-05,6.34955]
[1777462217485,30.55,77471.245,0.0,-0.96362,3e-05,6.34955]
[1777462217519,30.55,77471.245,0.0,-0.96362,3e-05,6.34955]
[1777462222555,30.54,77468.9933,0.0,-0.96369,3e-05,6.33854]
[1777462222623,30.54,77468.9933,0.0,-0.96369,3e-05,6.33854]
[1777462222771,30.54,77468.9933,0.0,-0.96369,3e-05,6.33854]
[1777462223365,30.54,77464.9733,0.0,-0.96383,3e-05,6.31941]
[1777462228370,30.54,77463.8467,0.0,-0.96386,3e-05,6.3141]
[1777462230372,30.54,77468.3283,0.0,-0.96372,3e-05,6.33542]
[1777462230737,30.54,77468.3283,0.0,-0.96372,3e-05,6.33542]
[1777462230770,30.54,77468.3283,0.0,-0.96372,3e-05,6.33542]
[1777462230812,30.54,77468.3283,0.0,-0.96372,3e-05,6.33542]
[1777462231023,30.54,77468.3283,0.0,-0.96372,3e-05,6.33542]
[1777462231373,30.54,77470.635,0.0,-0.96365,3e-05,6.34392]
[1777462235792,30.54,77468.5683,0.0,-0.96372,3e-05,6.33388]
[1777462235797,30.54,77468.5683,0.0,-0.96372,3e-05,6.33388]
[1777462236019,30.54,77468.5683,0.0,-0.96372,3e-05,6.33388]
[1777462236378,30.54,77468.2233,0.0,-0.96373,3e-05,6.3322]
[1777462242107,30.54,77470.0517,0.0,-0.96368,3e-05,6.34067]
[1777462242271,30.54,77470.0517,0.0,-0.96368,3e-05,6.34067]
[1777462242384,30.54,77471.395,0.0,-0.96363,3e-05,6.34693]
[1777462247389,30.54,77473.09,0.0,-0.96358,3e-05,6.35473]
[1777462247604,30.54,77473.09,0.0,-0.96358,3e-05,6.35473]
[1777462247778,30.54,77473.09,0.0,-0.96358,3e-05,6.35473]
[1777462248390,30.54,77474.325,0.0,-0.96354,3e-05,6.36055]
[1777462253395,30.54,77478.3267,0.0,-0.96341,3e-05,6.37917]
[1777462254103,30.54,77478.3267,0.0,-0.96341,3e-05,6.37917]
[1777462254160,30.54,77478.3267,0.0,-0.96341,3e-05,6.37917]
[1777462254272,30.54,77478.3267,0.0,-0.96341,3e-05,6.37917]
[1777462254396,30.54,77481.755,0.0,-0.9633,3e-05,6.39541]
[1777462259204,30.54,77479.745,0.0,-0.96337,3e-05,6.38542]
[1777462259271,30.54,77479.745,0.0,-0.96337,3e-05,6.38542]
[1777462259356,30.54,77479.745,0.0,-0.96337,3e-05,6.38525]
[1777462264406,30.54,77480.7417,0.0,-0.96334,3e-05,6.38946]
[1777462266212,30.54,77481.5033,0.0,-0.96332,3e-05,6.39314]
[1777462266270,30.54,77481.5033,0.0,-0.96332,3e-05,6.39314]
[1777462266408,30.54,77481.1417,0.0,-0.96333,3e-05,6.39145]
[1777462270304,30.54,77482.3067,0.0,-0.96329,3e-05,6.39711]
[1777462270345,30.54,77482.3067,0.0,-0.96329,3e-05,6.39711]
[1777462270412,30.54,77482.4883,0.0,-0.96328,3e-05,6.398]
[1777462270521,30.54,77482.4883,0.0,-0.96328,3e-05,6.398]
[1777462276418,30.54,77484.5317,0.0,-0.96321,3e-05,6.40782]
[1777462276445,30.54,77484.5317,0.0,-0.96321,3e-05,6.40782]
[1777462276524,30.54,77484.5317,0.0,-0.96321,3e-05,6.40782]
[1777462277419,30.54,77484.5433,0.0,-0.96321,3e-05,6.40787]
[1777462282424,30.54,77483.835,0.0,-0.96324,3e-05,6.40431]
[1777462283004,30.54,77483.835,0.0,-0.96324,3e-05,6.40431]
[1777462283023,30.54,77483.835,0.0,-0.96324,3e-05,6.40431]
[1777462283106,30.54,77483.835,0.0,-0.96324,3e-05,6.40431]
[1777462283270,30.54,77483.835,0.0,-0.96324,3e-05,6.40431]
[1777462283425,30.54,77480.6917,0.0,-0.96334,3e-05,6.3891]
[1777462284426,30.54,77475.7983,0.0,-0.96351,3e-05,6.3656]
[1777462289554,30.54,77472.6967,0.0,-0.96361,3e-05,6.35048]
[1777462289624,30.54,77472.6967,0.0,-0.96361,3e-05,6.35048]
[1777462289769,30.54,77472.6967,0.0,-0.96361,3e-05,6.35048]
[1777462290415,30.54,77472.6967,0.0,-0.96361,3e-05,6.35042]
[1777462295437,30.54,77472.46,0.0,-0.96363,3e-05,6.3466]
[1777462296169,30.54,77472.46,0.0,-0.96363,3e-05,6.3466]
[1777462296277,30.54,77472.46,0.0,-0.96363,3e-05,6.3466]
[1777462296438,30.54,77473.24,0.0,-0.96361,3e-05,6.35026]
[1777462299109,30.54,77474.96,0.0,-0.96355,3e-05,6.35854]
[1777462299277,30.54,77474.96,0.0,-0.96355,3e-05,6.35854]
[1777462299441,30.54,77481.1367,0.0,-0.96335,3e-05,6.38811]
[1777462304446,30.54,77483.9333,0.0,-0.96325,3e-05,6.40156]
[1777462308123,30.54,77484.6467,0.0,-0.96323,3e-05,6.40499]
[1777462308274,30.54,77484.6467,0.0,-0.96323,3e-05,6.40499]
[1777462308450,30.54,77482.7667,0.0,-0.96329,3e-05,6.396]
[1777462313455,30.54,77482.85,0.0,-0.96329,3e-05,6.39652]
[1777462318460,30.54,77483.8483,0.0,-0.96326,3e-05,6.40139]
[1777462322883,30.54,77484.1467,0.0,-0.96325,3e-05,6.40285]
[1777462322933,30.54,77484.1467,0.0,-0.96325,3e-05,6.40285]
[1777462323021,30.54,77484.1467,0.0,-0.96325,3e-05,6.40285]
[1777462323465,30.54,77484.2317,0.0,-0.96324,3e-05,6.40326]
[1777462328470,30.54,77483.8367,0.0,-0.96326,3e-05,6.401]
[1777462329284,30.54,77483.8367,0.0,-0.96326,3e-05,6.401]
[1777462329522,30.54,77484.1717,0.0,-0.96325,3e-05,6.40241]
[1777462329888,30.54,77484.1717,0.0,-0.96325,3e-05,6.40241]
[1777462330020,30.54,77484.1717,0.0,-0.96325,3e-05,6.40241]
[1777462330472,30.54,77485.4933,0.0,-0.96321,3e-05,6.40855]
[1777462335477,30.54,77486.9383,0.0,-0.96317,3e-05,6.41442]
[1777462335571,30.54,77486.9383,0.0,-0.96317,3e-05,6.41442]
[1777462335776,30.54,77486.9383,0.0,-0.96317,3e-05,6.41442]
[1777462341483,30.54,77489.365,0.0,-0.96309,3e-05,6.42467]
[1777462343336,30.53,77490.1617,0.0,-0.96307,3e-05,6.42824]
[1777462343485,30.53,77490.795,0.0,-0.96305,3e-05,6.43116]
[1777462343522,30.53,77490.795,0.0,-0.96305,3e-05,6.43116]
[1777462348788,30.53,77492.9117,0.0,-0.96298,3e-05,6.44071]
[1777462348830,30.53,77492.9117,0.0,-0.96298,3e-05,6.44071]
[1777462349027,30.53,77492.9117,0.0,-0.96298,3e-05,6.44071]
[1777462349491,30.53,77493.325,0.0,-0.96297,3e-05,6.44261]
[1777462354233,30.53,77495.875,0.0,-0.9629,3e-05,6.45196]
[1777462354274,30.53,77495.875,0.0,-0.9629,3e-05,6.45196]
[1777462354495,30.53,77496.725,0.0,-0.96288,3e-05,6.45593]
[1777462358343,30.53,77497.8233,0.0,-0.96284,3e-05,6.4608]
[1777462358499,30.53,77495.8583,0.0,-0.96291,3e-05,6.45114]
[1777462358523,30.53,77495.8583,0.0,-0.96291,3e-05,6.45114]
[1777462359500,30.53,77491.2517,0.0,-0.96306,3e-05,6.42883]
[1777462363359,30.53,77493.0333,0.0,-0.963,3e-05,6.43717]
[1777462363504,30.53,77493.1717,0.0,-0.963,3e-05,6.43775]
[1777462363528,30.53,77493.1717,0.0,-0.963,3e-05,6.43775]
[1777462369510,30.53,77491.3217,0.0,-0.96307,3e-05,6.42801]
[1777462370023,30.53,77491.3217,0.0,-0.96307,3e-05,6.42801]
[1777462370281,30.53,77491.3217,0.0,-0.96307,3e-05,6.42801]
[1777462370511,30.53,77491.89,0.0,-0.96305,3e-05,6.43048]
[1777462372513,30.53,77497.0,0.0,-0.96288,3e-05,6.45473]
[1777462372822,30.53,77497.0,0.0,-0.96288,3e-05,6.45473]
[1777462373025,30.53,77497.0,0.0,-0.96288,3e-05,6.45473]
[1777462373514,30.53,77500.8567,0.0,-0.96276,3e-05,6.47321]
[1777462378519,30.53,77500.375,0.0,-0.96278,3e-05,6.47018]
[1777462379961,30.53,77500.5517,0.0,-0.96277,3e-05,6.47089]
[1777462379966,30.53,77500.5517,0.0,-0.96277,3e-05,6.47089]
[1777462380027,30.53,77500.5517,0.0,-0.96277,3e-05,6.47089]
[1777462380521,30.53,77502.9233,0.0,-0.96269,3e-05,6.48219]
[1777462384442,30.53,77506.2183,0.0,-0.96258,3e-05,6.49795]
[1777462384501,30.53,77506.2183,0.0,-0.96258,3e-05,6.49795]
[1777462384525,30.53,77505.3317,0.0,-0.96261,3e-05,6.49364]
[1777462385526,30.53,77510.9333,0.0,-0.96243,3e-05,6.52074]
[1777462386527,30.53,77515.7417,0.0,-0.96227,3e-05,6.54399]
[1777462387881,30.53,77515.74,0.0,-0.96227,3e-05,6.54385]
[1777462387885,30.53,77515.74,0.0,-0.96227,3e-05,6.54385]
[1777462388026,30.53,77515.74,0.0,-0.96227,3e-05,6.54385]
[1777462388099,30.53,77515.74,0.0,-0.96227,3e-05,6.54385]
[1777462391347,30.53,77517.2783,0.0,-0.96222,3e-05,6.5509]
[1777462391523,30.53,77517.2783,0.0,-0.96222,3e-05,6.5509]
[1777462393974,30.53,77518.64,0.0,-0.96217,3e-05,6.55756]
[1777462394018,30.53,77518.64,0.0,-0.96217,3e-05,6.55756]
[1777462394538,30.53,77518.595,0.0,-0.96217,3e-05,6.55735]
[1777462396540,30.53,77523.9467,0.0,-0.96199,3e-05,6.58342]
[1777462399543,30.53,77529.9033,0.0,-0.96179,3e-05,6.61235]
[1777462401142,30.53,77532.2367,0.0,-0.96171,3e-05,6.62369]
[1777462401271,30.53,77532.2367,0.0,-0.96171,3e-05,6.62369]
[1777462405549,30.52,77538.25,0.0,-0.96151,3e-05,6.65263]
[1777462406732,30.52,77541.1367,0.0,-0.96141,3e-05,6.66664]
[1777462406772,30.52,77541.1367,0.0,-0.96141,3e-05,6.66664]
[1777462406850,30.52,77541.1367,0.0,-0.96141,3e-05,6.66664]
[1777462407020,30.52,77541.1367,0.0,-0.96141,3e-05,6.66664]
[1777462407551,30.52,77541.1083,0.0,-0.96141,3e-05,6.66628]
[1777462412556,30.52,77545.8383,0.0,-0.96127,3e-05,6.68683]
[1777462412637,30.52,77545.8383,0.0,-0.96127,3e-05,6.68683]
[1777462412771,30.52,77545.8383,0.0,-0.96127,3e-05,6.68683]
[1777462418562,30.52,77542.0867,0.0,-0.9614,3e-05,6.66827]
[1777462424352,30.52,77542.4283,0.0,-0.96139,3e-05,6.66989]
[1777462425359,30.52,77549.0333,0.0,-0.96116,3e-05,6.70247]
[1777462426340,30.52,77549.0333,0.0,-0.96116,3e-05,6.70247]
[1777462426492,30.52,77549.0333,0.0,-0.96116,3e-05,6.70247]
[1777462426570,30.52,77548.38,0.0,-0.96118,3e-05,6.69919]
[1777462426694,30.52,77548.38,0.0,-0.96118,3e-05,6.69919]
[1777462431677,30.52,77550.0933,0.0,-0.96112,3e-05,6.7083]
[1777462431743,30.52,77550.0933,0.0,-0.96112,3e-05,6.7083]
[1777462431776,30.52,77550.0933,0.0,-0.96112,3e-05,6.7083]
[1777462432597,30.52,77551.4233,0.0,-0.96107,3e-05,6.71495]
[1777462435600,30.52,77555.9817,0.0,-0.96091,3e-05,6.73771]
[1777462436601,30.52,77560.2233,0.0,-0.96076,3e-05,6.75875]
[1777462438394,30.52,77563.5983,0.0,-0.96065,3e-05,6.77548]
[1777462438521,30.52,77563.5983,0.0,-0.96065,3e-05,6.77548]
[1777462438897,30.52,77560.16,0.0,-0.96077,3e-05,6.75831]
[1777462439018,30.52,77560.16,0.0,-0.96077,3e-05,6.75831]
[1777462439604,30.52,77558.575,0.0,-0.96082,3e-05,6.7504]
[1777462442179,30.52,77557.8333,0.0,-0.96085,3e-05,6.74653]
[1777462442271,30.52,77557.8333,0.0,-0.96085,3e-05,6.74653]
[1777462443745,30.52,77554.5217,0.0,-0.96097,3e-05,6.73001]
[1777462443769,30.52,77554.5217,0.0,-0.96097,3e-05,6.73001]
[1777462444028,30.52,77554.5217,0.0,-0.96097,3e-05,6.73001]
[1777462444271,30.52,77554.5217,0.0,-0.96097,3e-05,6.73001]
[1777462444609,30.52,77555.9733,0.0,-0.96091,3e-05,6.73728]
[1777462446167,30.52,77558.4467,0.0,-0.96083,3e-05,6.7496]
[1777462446270,30.52,77558.4467,0.0,-0.96083,3e-05,6.7496]
[1777462446610,30.52,77559.055,0.0,-0.96081,3e-05,6.75264]
[1777462448612,30.52,77555.275,0.0,-0.96094,3e-05,6.73398]
[1777462449984,30.52,77557.62,0.0,-0.96086,3e-05,6.74567]
[1777462450019,30.52,77557.62,0.0,-0.96086,3e-05,6.74567]
[1777462451808,30.52,77558.8817,0.0,-0.96081,3e-05,6.75199]
[1777462452021,30.52,77558.8817,0.0,-0.96081,3e-05,6.75199]
[1777462452616,30.52,77557.1233,0.0,-0.96087,3e-05,6.74329]
[1777462456210,30.52,77558.1067,0.0,-0.96084,3e-05,6.74825]
[1777462456269,30.52,77558.1067,0.0,-0.96084,3e-05,6.74825]
[1777462461611,30.52,77560.245,0.0,-0.96076,3e-05,6.75897]
[1777462464391,30.52,77560.69,0.0,-0.96075,3e-05,6.76119]
[1777462464519,30.52,77560.69,0.0,-0.96075,3e-05,6.76119]
[1777462464733,30.52,77560.69,0.0,-0.96075,3e-05,6.7612]
[1777462464773,30.52,77560.69,0.0,-0.96075,3e-05,6.7612]
[1777462465629,30.52,77558.6433,0.0,-0.96082,3e-05,6.75104]
[1777462470634,30.52,77561.165,0.0,-0.96073,3e-05,6.76355]
[1777462471331,30.52,77561.165,0.0,-0.96073,3e-05,6.76355]
[1777462471520,30.52,77561.165,0.0,-0.96073,3e-05,6.76355]
[1777462471718,30.52,77563.1283,0.0,-0.96068,3e-05,6.77076]
[1777462471770,30.52,77563.1283,0.0,-0.96068,3e-05,6.77076]
[1777462472636,30.52,77563.7867,0.0,-0.96065,3e-05,6.774]
[1777462474871,30.52,77563.7033,0.0,-0.96066,3e-05,6.77347]
[1777462475021,30.52,77563.7033,0.0,-0.96066,3e-05,6.77347]
[1777462475231,30.52,77563.7033,0.0,-0.96066,3e-05,6.77347]
[1777462475274,30.52,77563.7033,0.0,-0.96066,3e-05,6.77347]
[1777462475638,30.52,77555.5883,0.0,-0.96094,3e-05,6.73293]
[1777462476639,30.52,77547.3083,0.0,-0.96123,3e-05,6.69185]
[1777462480915,30.52,77549.2183,0.0,-0.96116,3e-05,6.70096]
[1777462481018,30.52,77549.2183,0.0,-0.96116,3e-05,6.70096]
[1777462481174,30.52,77549.2183,0.0,-0.96116,3e-05,6.70096]
[1777462481270,30.52,77549.2183,0.0,-0.96116,3e-05,6.70096]
[1777462481644,30.52,77548.95,0.0,-0.96117,3e-05,6.69955]
[1777462485732,30.52,77550.4283,0.0,-0.96112,3e-05,6.70677]
[1777462485767,30.52,77550.4283,0.0,-0.96112,3e-05,6.70677]
[1777462488804,30.52,77554.5033,0.0,-0.96098,3e-05,6.72725]
[1777462489019,30.52,77554.5033,0.0,-0.96098,3e-05,6.72725]
[1777462489639,30.52,77554.5033,0.0,-0.96098,3e-05,6.72725]
[1777462489652,30.52,77552.3717,0.0,-0.96105,3e-05,6.71679]
[1777462489769,30.52,77552.3717,0.0,-0.96105,3e-05,6.71679]
[1777462490653,30.52,77551.4683,0.0,-0.96108,3e-05,6.71243]
[1777462492617,30.52,77552.32,0.0,-0.96105,3e-05,6.71676]
[1777462492772,30.52,77553.1933,0.0,-0.96102,3e-05,6.72118]
[1777462496650,30.52,77553.9183,0.0,-0.961,3e-05,6.72509]
[1777462496768,30.52,77552.84,0.0,-0.96103,3e-05,6.71984]
[1777462496966,30.52,77552.84,0.0,-0.96103,3e-05,6.71984]
[1777462497019,30.52,77552.84,0.0,-0.96103,3e-05,6.71984]
[1777462497660,30.52,77554.2333,0.0,-0.96098,3e-05,6.72683]
[1777462500663,30.53,77549.9883,0.0,-0.96113,3e-05,6.70597]
[1777462505668,30.53,77552.65,0.0,-0.96103,3e-05,6.71954]
[1777462510673,30.53,77554.87,0.0,-0.96095,3e-05,6.73096]
[1777462515678,30.53,77555.195,0.0,-0.96094,3e-05,6.73295]
[1777462518850,30.53,77555.7667,0.0,-0.96092,3e-05,6.73597]
[1777462519020,30.53,77555.7667,0.0,-0.96092,3e-05,6.73597]
[1777462519682,30.53,77558.2233,0.0,-0.96083,3e-05,6.74821]
[1777462524687,30.53,77560.7217,0.0,-0.96075,3e-05,6.76061]
[1777462524769,30.53,77560.7217,0.0,-0.96075,3e-05,6.76061]
[1777462527339,30.53,77563.5667,0.0,-0.96065,3e-05,6.77471]
[1777462527521,30.53,77563.5667,0.0,-0.96065,3e-05,6.77471]
[1777462527694,30.53,77568.5233,0.0,-0.96047,4e-05,6.79945]
[1777462530697,30.53,77572.87,0.0,-0.96032,4e-05,6.82126]
[1777462531698,30.53,77577.03,0.0,-0.96019,4e-05,6.83958]
[1777462537704,30.53,77588.7833,0.0,-0.95977,4e-05,6.89916]
[1777462539706,30.53,77593.6033,0.0,-0.9596,4e-05,6.9236]
[1777462542709,30.53,77589.5317,0.0,-0.95974,4e-05,6.90322]
[1777462544711,30.53,77593.61,0.0,-0.95959,4e-05,6.92391]
[1777462545712,30.53,77590.5133,0.0,-0.9597,4e-05,6.90833]
[1777462549277,30.53,77592.5567,0.0,-0.95963,4e-05,6.91883]
[1777462549518,30.53,77592.5567,0.0,-0.95963,4e-05,6.91883]
[1777462552774,30.53,77593.5817,0.0,-0.95959,4e-05,6.92419]
[1777462553019,30.53,77593.5817,0.0,-0.95959,4e-05,6.92419]
[1777462553263,30.53,77593.5817,0.0,-0.95959,4e-05,6.92419]
[1777462553270,30.53,77593.5817,0.0,-0.95959,4e-05,6.92419]
[1777462553720,30.53,77591.9917,0.0,-0.95965,4e-05,6.91621]
[1777462557901,30.53,77594.865,0.0,-0.95954,4e-05,6.93088]
[1777462558019,30.53,77594.865,0.0,-0.95954,4e-05,6.93088]
[1777462558725,30.53,77595.9583,0.0,-0.95951,4e-05,6.93641]
[1777462559778,30.53,77594.4633,0.0,-0.95956,4e-05,6.92887]
[1777462560020,30.53,77594.4633,0.0,-0.95956,4e-05,6.92887]
[1777462565732,30.53,77593.53,0.0,-0.95959,4e-05,6.92435]
[1777462567044,30.53,77593.0867,0.0,-0.95961,4e-05,6.92214]
[1777462567269,30.53,77593.0867,0.0,-0.95961,4e-05,6.92214]
[1777462567346,30.53,77593.0867,0.0,-0.95961,4e-05,6.92214]
[1777462568736,30.53,77605.8317,0.0,-0.95915,4e-05,6.98678]
[1777462569585,30.53,77605.8317,0.0,-0.95915,4e-05,6.98678]
[1777462569769,30.53,77606.63,0.0,-0.95912,4e-05,6.99083]
[1777462574153,30.53,77605.1633,0.0,-0.95917,4e-05,6.98318]
[1777462574269,30.53,77605.1633,0.0,-0.95917,4e-05,6.98318]
[1777462574742,30.53,77603.3517,0.0,-0.95924,4e-05,6.97403]
[1777462576744,30.53,77611.9017,0.0,-0.95893,4e-05,7.018]
[1777462579747,30.53,77605.35,0.0,-0.95916,4e-05,6.98522]
[1777462581955,30.53,77604.445,0.0,-0.95919,4e-05,6.98113]
[1777462582025,30.53,77604.445,0.0,-0.95919,4e-05,6.98113]
[1777462585753,30.53,77599.8,0.0,-0.95935,4e-05,6.95867]
[1777462586151,30.53,77599.8,0.0,-0.95935,4e-05,6.95867]
[1777462586269,30.53,77599.8,0.0,-0.95935,4e-05,6.95867]
[1777462587924,30.53,77598.4567,0.0,-0.95939,4e-05,6.95248]
[1777462588021,30.53,77598.4567,0.0,-0.95939,4e-05,6.95248]
[1777462588756,30.53,77597.2633,0.0,-0.95943,4e-05,6.94673]
[1777462589757,30.53,77594.9067,0.0,-0.95951,4e-05,6.93513]
[1777462592344,30.54,77594.0,0.0,-0.95956,4e-05,6.92867]
[1777462592520,30.54,77594.0,0.0,-0.95956,4e-05,6.92867]
[1777462596623,30.54,77593.9283,0.0,-0.95955,4e-05,6.92882]
[1777462597220,30.54,77594.0033,0.0,-0.95955,4e-05,6.92932]
[1777462597280,30.54,77594.0033,0.0,-0.95955,4e-05,6.92932]
[1777462602770,30.54,77592.4033,0.0,-0.9596,4e-05,6.92207]
[1777462603966,30.54,77592.8133,0.0,-0.95959,4e-05,6.92428]
[1777462604023,30.54,77592.8133,0.0,-0.95959,4e-05,6.92428]
[1777462609477,30.54,77592.78,0.0,-0.95958,4e-05,6.92477]
[1777462609520,30.54,77592.78,0.0,-0.95958,4e-05,6.92477]
[1777462614498,30.54,77590.9667,0.0,-0.95965,4e-05,6.91578]
[1777462614521,30.54,77590.9667,0.0,-0.95965,4e-05,6.91578]
[1777462616717,30.54,77588.3583,0.0,-0.95974,4e-05,6.90291]
[1777462617929,30.54,77588.3583,0.0,-0.95974,4e-05,6.90302]
[1777462618025,30.54,77588.3583,0.0,-0.95974,4e-05,6.90302]
[1777462622524,30.54,77587.9133,0.0,-0.95975,4e-05,6.90116]
[1777462622774,30.54,77587.9133,0.0,-0.95975,4e-05,6.90116]
[1777462627794,30.54,77584.9217,0.0,-0.95985,4e-05,6.88681]
[1777462628151,30.54,77584.9217,0.0,-0.95985,4e-05,6.88681]
[1777462628273,30.54,77584.9217,0.0,-0.95985,4e-05,6.88681]
[1777462633039,30.54,77583.1267,0.0,-0.95991,4e-05,6.87844]
[1777462633271,30.54,77583.1267,0.0,-0.95991,4e-05,6.87844]
[1777462638808,30.54,77583.0333,0.0,-0.95991,4e-05,6.87885]
[1777462641193,30.54,77584.13,0.0,-0.95986,4e-05,6.88466]
[1777462641269,30.54,77584.13,0.0,-0.95986,4e-05,6.88466]
[1777462646762,30.55,77583.7683,0.0,-0.95987,4e-05,6.88355]
[1777462646771,30.55,77583.7683,0.0,-0.95987,4e-05,6.88355]
[1777462647817,30.55,77591.7217,0.0,-0.95959,4e-05,6.92425]
[1777462648524,30.55,77591.7217,0.0,-0.95959,4e-05,6.92425]
[1777462648771,30.55,77591.7217,0.0,-0.95959,4e-05,6.92425]
[1777462648818,30.55,77595.305,0.0,-0.95945,4e-05,6.94283]
[1777462649819,30.55,77597.6467,0.0,-0.95937,4e-05,6.95511]
[1777462653823,30.55,77600.03,0.0,-0.95929,4e-05,6.9661]
[1777462654824,30.55,77589.9933,0.0,-0.95964,4e-05,6.91569]
[1777462654956,30.55,77589.9933,0.0,-0.95964,4e-05,6.91569]
[1777462655021,30.55,77589.9933,0.0,-0.95964,4e-05,6.91569]
[1777462657827,30.55,77592.7717,0.0,-0.95954,4e-05,6.93066]
[1777462658828,30.55,77604.9733,0.0,-0.9591,4e-05,6.99265]
[1777462658939,30.55,77604.9733,0.0,-0.9591,4e-05,6.99265]
[1777462659026,30.55,77604.9733,0.0,-0.9591,4e-05,6.99265]
[1777462659829,30.55,77611.02,0.0,-0.95888,4e-05,7.02347]
[1777462660830,30.55,77617.3483,0.0,-0.95865,4e-05,7.05574]
[1777462661831,30.55,77621.9933,0.0,-0.95848,4e-05,7.07941]
[1777462662610,30.55,77621.9933,0.0,-0.95848,4e-05,7.07941]
[1777462662773,30.55,77621.9933,0.0,-0.95848,4e-05,7.07941]
[1777462662829,30.55,77621.9933,0.0,-0.95848,4e-05,7.07923]
[1777462664834,30.55,77619.5867,0.0,-0.95857,4e-05,7.06694]
[1777462664867,30.55,77619.5867,0.0,-0.95857,4e-05,7.06694]
[1777462665020,30.55,77619.5867,0.0,-0.95857,4e-05,7.06694]
[1777462666836,30.55,77625.665,0.0,-0.95835,4e-05,7.0981]
[1777462670840,30.55,77628.1467,0.0,-0.95826,4e-05,7.11067]
[1777462671841,30.55,77625.5633,0.0,-0.95835,4e-05,7.09744]
[1777462674613,30.55,77627.0533,0.0,-0.9583,4e-05,7.10517]
[1777462674781,30.55,77627.0533,0.0,-0.9583,4e-05,7.10517]
[1777462675845,30.55,77630.4633,0.0,-0.95817,4e-05,7.12273]
[1777462676770,30.55,77630.4633,0.0,-0.95817,4e-05,7.12273]
[1777462676846,30.55,77633.1333,0.0,-0.95808,4e-05,7.13644]
[1777462677723,30.55,77633.1333,0.0,-0.95808,4e-05,7.13644]
[1777462677771,30.55,77633.1333,0.0,-0.95808,4e-05,7.13644]
[1777462680108,30.55,77630.6883,0.0,-0.95817,4e-05,7.12369]
[1777462680274,30.55,77630.6883,0.0,-0.95817,4e-05,7.12369]
[1777462682318,30.55,77631.025,0.0,-0.95815,4e-05,7.12537]
[1777462682517,30.55,77631.025,0.0,-0.95815,4e-05,7.12537]
[1777462682852,30.55,77630.3917,0.0,-0.95818,4e-05,7.12209]
[1777462686856,30.55,77625.6683,0.0,-0.95835,4e-05,7.09781]
[1777462686965,30.55,77625.6683,0.0,-0.95835,4e-05,7.09781]
[1777462687020,30.55,77625.6683,0.0,-0.95835,4e-05,7.09781]
[1777462692260,30.55,77628.63,0.0,-0.95824,4e-05,7.11314]
[1777462692270,30.55,77628.63,0.0,-0.95824,4e-05,7.11314]
[1777462693453,30.55,77632.15,0.0,-0.95811,4e-05,7.13124]
[1777462693518,30.55,77632.15,0.0,-0.95811,4e-05,7.13124]
[1777462693863,30.55,77632.6783,0.0,-0.95809,4e-05,7.13391]
[1777462697533,30.55,77633.115,0.0,-0.95808,4e-05,7.13603]
[1777462697778,30.55,77633.115,0.0,-0.95808,4e-05,7.13603]
[1777462697977,30.55,77633.115,0.0,-0.95808,4e-05,7.13597]
[1777462703043,30.55,77634.8983,0.0,-0.95802,4e-05,7.14479]
[1777462708880,30.55,77636.1617,0.0,-0.95797,4e-05,7.15088]
[1777462713479,30.55,77634.1333,0.0,-0.95806,4e-05,7.13748]
[1777462713520,30.55,77634.1333,0.0,-0.95806,4e-05,7.13748]
[1777462715464,30.55,77635.47,0.0,-0.95802,4e-05,7.14422]
[1777462715527,30.55,77635.47,0.0,-0.95802,4e-05,7.14422]
[1777462715887,30.55,77634.0917,0.0,-0.95807,4e-05,7.13705]
[1777462717889,30.55,77627.395,0.0,-0.95831,4e-05,7.10252]
[1777462718606,30.55,77627.395,0.0,-0.95831,4e-05,7.10252]
[1777462718769,30.55,77627.395,0.0,-0.95831,4e-05,7.10252]
[1777462723428,30.55,77625.9617,0.0,-0.95837,4e-05,7.09514]
[1777462723519,30.55,77625.9617,0.0,-0.95837,4e-05,7.09514]
[1777462725488,30.55,77627.27,0.0,-0.95832,4e-05,7.10184]
[1777462725519,30.55,77627.27,0.0,-0.95832,4e-05,7.10184]
[1777462725897,30.55,77627.0067,0.0,-0.95833,4e-05,7.10048]
[1777462728537,30.55,77624.8067,0.0,-0.95841,4e-05,7.0892]
[1777462728775,30.55,77624.8067,0.0,-0.95841,4e-05,7.0892]
[1777462732904,30.54,77614.975,0.0,-0.95878,4e-05,7.03655]
[1777462733905,30.54,77609.7883,0.0,-0.95897,4e-05,7.00987]
[1777462735660,30.54,77608.34,0.0,-0.95902,4e-05,7.00248]
[1777462735771,30.54,77608.34,0.0,-0.95902,4e-05,7.00248]
[1777462739509,30.54,77609.65,0.0,-0.95899,4e-05,7.00772]
[1777462739519,30.54,77609.65,0.0,-0.95899,4e-05,7.00772]
[1777462740642,30.54,77610.855,0.0,-0.95895,4e-05,7.01355]
[1777462740768,30.54,77610.855,0.0,-0.95895,4e-05,7.01355]
[1777462740869,30.54,77610.855,0.0,-0.95895,4e-05,7.01335]
[1777462744024,30.54,77606.9083,0.0,-0.95909,4e-05,6.99314]
[1777462744269,30.54,77606.9083,0.0,-0.95909,4e-05,6.99314]
[1777462749772,30.54,77606.2883,0.0,-0.9591,4e-05,6.99148]
[1777462749871,30.54,77606.2883,0.0,-0.9591,4e-05,6.99184]
[1777462750018,30.54,77606.2883,0.0,-0.9591,4e-05,6.99184]
[1777462753333,30.54,77603.2,0.0,-0.95921,4e-05,6.97639]
[1777462753519,30.54,77603.2,0.0,-0.95921,4e-05,6.97639]
[1777462759931,30.55,77602.2167,0.0,-0.95924,4e-05,6.97189]
[1777462760724,30.55,77602.2167,0.0,-0.95924,4e-05,6.97189]
[1777462760768,30.55,77602.2167,0.0,-0.95924,4e-05,6.97189]
[1777462763590,30.55,77598.705,0.0,-0.95936,4e-05,6.95441]
[1777462763769,30.55,77598.705,0.0,-0.95936,4e-05,6.95441]
[1777462763935,30.55,77600.14,0.0,-0.95931,4e-05,6.96179]
[1777462765182,30.55,77600.7433,0.0,-0.95929,4e-05,6.96495]
[1777462765275,30.55,77600.7433,0.0,-0.95929,4e-05,6.96495]
[1777462770788,30.55,77599.845,0.0,-0.95932,4e-05,6.96094]
[1777462771021,30.55,77599.7217,0.0,-0.95932,4e-05,6.96043]
[1777462771909,30.55,77599.7217,0.0,-0.95932,4e-05,6.96043]
[1777462771943,30.55,77598.91,0.0,-0.95936,4e-05,6.95369]
[1777462772019,30.55,77598.91,0.0,-0.95936,4e-05,6.95369]
[1777462776096,30.55,77597.27,0.0,-0.95942,4e-05,6.94521]
[1777462776271,30.55,77597.27,0.0,-0.95942,4e-05,6.94521]
[1777462781102,30.55,77593.6367,0.0,-0.95955,4e-05,6.92687]
[1777462781284,30.55,77593.6367,0.0,-0.95955,4e-05,6.92687]
[1777462781953,30.55,77594.0467,0.0,-0.95954,4e-05,6.92897]
[1777462785203,30.55,77592.09,0.0,-0.95961,4e-05,6.91914]
[1777462785272,30.55,77592.09,0.0,-0.95961,4e-05,6.91914]
[1777462788921,30.55,77592.6283,0.0,-0.95959,4e-05,6.92197]
[1777462788960,30.55,77593.155,0.0,-0.95957,4e-05,6.92466]
[1777462789024,30.55,77593.155,0.0,-0.95957,4e-05,6.92466]
[1777462790396,30.55,77593.155,0.0,-0.95957,4e-05,6.92446]
[1777462790519,30.55,77593.155,0.0,-0.95957,4e-05,6.92446]
[1777462791942,30.55,77586.61,0.0,-0.95981,4e-05,6.89124]
[1777462792949,30.55,77581.195,0.0,-0.96,4e-05,6.86394]
[1777462794321,30.55,77580.7467,0.0,-0.96001,4e-05,6.86164]
[1777462794518,30.55,77580.7467,0.0,-0.96001,4e-05,6.86164]
[1777462794963,30.55,77580.7467,0.0,-0.96001,4e-05,6.86159]
[1777462796600,30.55,77579.4783,0.0,-0.96006,4e-05,6.85519]
[1777462796769,30.55,77579.4783,0.0,-0.96006,4e-05,6.85519]
[1777462801973,30.55,77576.6517,0.0,-0.96016,4e-05,6.84097]
[1777462805977,30.55,77582.88,0.0,-0.95994,4e-05,6.87244]
[1777462806216,30.55,77582.88,0.0,-0.95994,4e-05,6.87244]
[1777462806269,30.55,77582.88,0.0,-0.95994,4e-05,6.87244]
[1777462809398,30.55,77583.555,0.0,-0.95991,4e-05,6.87584]
[1777462809518,30.55,77583.555,0.0,-0.95991,4e-05,6.87584]
[1777462810791,30.55,77584.3583,0.0,-0.95989,4e-05,6.87988]
[1777462810982,30.55,77584.12,0.0,-0.95989,4e-05,6.87867]
[1777462811022,30.55,77584.12,0.0,-0.95989,4e-05,6.87867]
[1777462814812,30.55,77584.4583,0.0,-0.95988,4e-05,6.88035]
[1777462815018,30.55,77584.4583,0.0,-0.95988,4e-05,6.88031]
[1777462815987,30.55,77589.9883,0.0,-0.95969,4e-05,6.90812]
[1777462817418,30.55,77590.795,0.0,-0.95966,4e-05,6.91205]
[1777462817518,30.55,77590.795,0.0,-0.95966,4e-05,6.91205]
[1777462821599,30.54,77596.81,0.0,-0.95945,4e-05,6.94164]
[1777462821778,30.54,77596.81,0.0,-0.95945,4e-05,6.94164]
[1777462821993,30.54,77597.4917,0.0,-0.95943,4e-05,6.94487]
[1777462826998,30.54,77599.3733,0.0,-0.95937,4e-05,6.95348]
[1777462827506,30.54,77599.3733,0.0,-0.95937,4e-05,6.95348]
[1777462827518,30.54,77599.3733,0.0,-0.95937,4e-05,6.95348]
[1777462827999,30.54,77604.625,0.0,-0.95918,4e-05,6.98002]
[1777462831484,30.54,77606.92,0.0,-0.9591,4e-05,6.99138]
[1777462831519,30.54,77606.92,0.0,-0.9591,4e-05,6.99138]
[1777462832003,30.54,77606.76,0.0,-0.95912,4e-05,6.98769]
[1777462834324,30.54,77606.9533,0.0,-0.95912,4e-05,6.98837]
[1777462834519,30.54,77606.9533,0.0,-0.95912,4e-05,6.98837]
[1777462839129,30.54,77606.095,0.0,-0.95915,4e-05,6.98325]
[1777462839272,30.54,77606.095,0.0,-0.95915,4e-05,6.98325]
[1777462841671,30.54,77605.6167,0.0,-0.95917,4e-05,6.98056]
[1777462841770,30.54,77605.6167,0.0,-0.95917,4e-05,6.98056]
[1777462842013,30.54,77605.88,0.0,-0.95916,4e-05,6.98176]
[1777462846839,30.54,77605.5333,0.0,-0.9592,4e-05,6.97715]
[1777462847019,30.54,77605.5333,0.0,-0.9592,4e-05,6.97715]
[1777462850893,30.52,77603.9333,0.0,-0.95933,4e-05,6.95855]
[1777462851019,30.52,77603.9333,0.0,-0.95933,4e-05,6.95855]
[1777462852024,30.52,77591.53,0.0,-0.9598,4e-05,6.89245]
[1777462853025,30.52,77586.5917,0.0,-0.95997,4e-05,6.86718]
[1777462854204,30.52,77586.5267,0.0,-0.95998,4e-05,6.86649]
[1777462854273,30.52,77586.5267,0.0,-0.95998,4e-05,6.86649]
[1777462854923,30.52,77586.5267,0.0,-0.95998,4e-05,6.86649]
[1777462855018,30.52,77586.5267,0.0,-0.95998,4e-05,6.86649]
[1777462855024,30.51,77586.5267,0.0,-0.95998,4e-05,6.86594]
[1777462860032,30.51,77588.275,0.0,-0.95993,4e-05,6.87398]
[1777462865037,30.51,77588.7533,0.0,-0.95991,4e-05,6.87611]
[1777462870042,30.51,77588.195,0.0,-0.95993,4e-05,6.87302]
[1777462875047,30.51,77588.265,0.0,-0.95993,4e-05,6.8731]
[1777462880052,30.51,77588.355,0.0,-0.95993,4e-05,6.87329]
[1777462880770,30.51,77588.355,0.0,-0.95993,4e-05,6.87329]
[1777462883579,30.51,77586.9733,0.0,-0.95998,4e-05,6.86618]
[1777462883773,30.51,77586.9733,0.0,-0.95998,4e-05,6.86618]
[1777462884056,30.51,77584.995,0.0,-0.96005,4e-05,6.85622]
[1777462884434,30.51,77584.995,0.0,-0.96005,4e-05,6.85622]
[1777462884519,30.51,77584.995,0.0,-0.96005,4e-05,6.85622]
[1777462889061,30.51,77579.85,0.0,-0.96023,4e-05,6.83038]
[1777462892064,30.51,77574.7633,0.0,-0.96043,4e-05,6.80233]
[1777462892607,30.51,77574.7633,0.0,-0.96043,4e-05,6.80233]
[1777462892775,30.51,77574.7633,0.0,-0.96043,4e-05,6.80233]
[1777462893065,30.51,77573.85,0.0,-0.96046,4e-05,6.79777]
[1777462893107,30.51,77573.85,0.0,-0.96046,4e-05,6.79777]
[1777462893269,30.51,77573.85,0.0,-0.96046,4e-05,6.79777]
[1777462899071,30.51,77572.11,0.0,-0.96052,4e-05,6.78922]
[1777462902992,30.51,77573.3533,0.0,-0.96047,4e-05,6.79549]
[1777462903020,30.51,77573.3533,0.0,-0.96047,4e-05,6.79549]
[1777462903043,30.51,77573.3533,0.0,-0.96047,4e-05,6.79549]
[1777462904076,30.51,77579.1183,0.0,-0.96027,4e-05,6.82432]
[1777462905294,30.51,77580.2533,0.0,-0.96023,4e-05,6.82997]
[1777462905519,30.51,77580.2533,0.0,-0.96023,4e-05,6.82997]
[1777462908031,30.51,77580.84,0.0,-0.96021,4e-05,6.83283]
[1777462909081,30.51,77596.3167,0.0,-0.95966,4e-05,6.91083]
[1777462911758,30.51,77594.7517,0.0,-0.95972,4e-05,6.90331]
[1777462917089,30.51,77591.9667,0.0,-0.95981,4e-05,6.88946]
[1777462922094,30.51,77592.0633,0.0,-0.95981,4e-05,6.89011]
[1777462922499,30.51,77592.0633,0.0,-0.95981,4e-05,6.89011]
[1777462922524,30.51,77592.0633,0.0,-0.95981,4e-05,6.89011]
[1777462923095,30.51,77592.02,0.0,-0.95981,4e-05,6.88993]
[1777462923175,30.51,77592.02,0.0,-0.95981,4e-05,6.88993]
[1777462923271,30.51,77592.02,0.0,-0.95981,4e-05,6.88993]
[1777462928055,30.51,77589.71,0.0,-0.95989,4e-05,6.87853]
[1777462928100,30.51,77588.6383,0.0,-0.95993,4e-05,6.87322]
[1777462928272,30.51,77588.6383,0.0,-0.95993,4e-05,6.87322]
[1777462928350,30.51,77588.6383,0.0,-0.95993,4e-05,6.87322]
[1777462928519,30.51,77588.6383,0.0,-0.95993,4e-05,6.87322]
[1777462933618,30.51,77588.7867,0.0,-0.95992,4e-05,6.87438]
[1777462933773,30.51,77588.7867,0.0,-0.95992,4e-05,6.87438]
[1777462933821,30.51,77588.7867,0.0,-0.95992,4e-05,6.87438]
[1777462934022,30.51,77588.7867,0.0,-0.95992,4e-05,6.87438]
[1777462934106,30.51,77588.4,0.0,-0.95993,4e-05,6.87252]
[1777462939111,30.52,77586.0717,0.0,-0.96001,4e-05,6.86136]
[1777462939277,30.52,77586.0717,0.0,-0.96001,4e-05,6.86136]
[1777462939412,30.52,77586.0717,0.0,-0.96001,4e-05,6.86136]
[1777462939522,30.52,77586.0717,0.0,-0.96001,4e-05,6.86136]
[1777462940112,30.52,77586.2967,0.0,-0.96,4e-05,6.8626]
[1777462943245,30.52,77583.205,0.0,-0.96011,4e-05,6.84747]
[1777462943268,30.52,77583.205,0.0,-0.96011,4e-05,6.84747]
[1777462943302,30.52,77583.205,0.0,-0.96011,4e-05,6.84747]
[1777462943520,30.52,77583.205,0.0,-0.96011,4e-05,6.84747]
[1777462944116,30.52,77583.46,0.0,-0.9601,4e-05,6.8489]
[1777462949121,30.52,77582.8983,0.0,-0.96012,4e-05,6.84629]
[1777462955085,30.52,77582.2033,0.0,-0.96015,4e-05,6.84053]
[1777462957019,30.52,77582.2033,0.0,-0.96015,4e-05,6.84056]
[1777462957116,30.52,77582.2033,0.0,-0.96015,4e-05,6.84061]
[1777462957272,30.52,77582.2033,0.0,-0.96015,4e-05,6.84061]
[1777462957302,30.52,77582.2033,0.0,-0.96015,4e-05,6.84061]
[1777462957520,30.52,77582.2033,0.0,-0.96015,4e-05,6.84061]
[1777462958130,30.52,77577.4833,0.0,-0.96032,4e-05,6.81699]
[1777462963137,30.52,77578.09,0.0,-0.9603,4e-05,6.82023]
[1777462965117,30.52,77578.845,0.0,-0.96027,4e-05,6.82405]
[1777462965139,30.52,77579.4333,0.0,-0.96025,4e-05,6.82702]
[1777462965272,30.52,77579.4333,0.0,-0.96025,4e-05,6.82702]
[1777462965542,30.52,77579.4333,0.0,-0.96025,4e-05,6.82702]
[1777462965773,30.52,77579.4333,0.0,-0.96025,4e-05,6.82702]
[1777462971145,30.52,77581.2667,0.0,-0.96018,4e-05,6.83638]
[1777462972518,30.52,77581.8867,0.0,-0.96016,4e-05,6.83952]
[1777462972773,30.52,77581.8867,0.0,-0.96016,4e-05,6.83952]
[1777462972917,30.52,77581.8867,0.0,-0.96016,4e-05,6.83952]
[1777462973021,30.52,77581.8867,0.0,-0.96016,4e-05,6.83952]
[1777462973122,30.52,77581.8867,0.0,-0.96016,4e-05,6.83955]
[1777462978152,30.52,77579.3617,0.0,-0.96025,4e-05,6.82693]
[1777462980744,30.52,77576.6733,0.0,-0.96034,4e-05,6.81341]
[1777462980771,30.52,77576.6733,0.0,-0.96034,4e-05,6.81341]
[1777462981155,30.52,77575.5617,0.0,-0.96038,4e-05,6.80769]
[1777462981204,30.52,77575.5617,0.0,-0.96038,4e-05,6.80769]
[1777462981271,30.52,77575.5617,0.0,-0.96038,4e-05,6.80769]
[1777462985159,30.52,77570.235,0.0,-0.96058,4e-05,6.78057]
[1777462987929,30.52,77569.8833,0.0,-0.96059,4e-05,6.77866]
[1777462988022,30.52,77569.8833,0.0,-0.96059,4e-05,6.77866]
[1777462988162,30.52,77569.9067,0.0,-0.96059,4e-05,6.7787]
[1777462988169,30.52,77569.9067,0.0,-0.96059,4e-05,6.7787]
[1777462988272,30.52,77569.9067,0.0,-0.96059,4e-05,6.7787]
[1777462994187,30.52,77569.0333,0.0,-0.96062,4e-05,6.77413]
[1777462998573,30.52,77568.415,0.0,-0.96064,4e-05,6.77161]
[1777462998770,30.52,77568.415,0.0,-0.96064,4e-05,6.77161]
[1777462999192,30.52,77567.2683,0.0,-0.96068,3e-05,6.76605]
[1777462999489,30.52,77567.2683,0.0,-0.96068,3e-05,6.76605]
[1777462999521,30.52,77567.2683,0.0,-0.96068,3e-05,6.76605]
[1777463005198,30.52,77565.7617,0.0,-0.96072,3e-05,6.75967]
[1777463010203,30.52,77562.8317,0.0,-0.96082,3e-05,6.74589]
[1777463011440,30.52,77559.7017,0.0,-0.96094,3e-05,6.7278]
[1777463011522,30.52,77559.7017,0.0,-0.96094,3e-05,6.7278]
[1777463012087,30.52,77559.7017,0.0,-0.96094,3e-05,6.7278]
[1777463012205,30.52,77557.7833,0.0,-0.96101,3e-05,6.71831]
[1777463012271,30.52,77557.7833,0.0,-0.96101,3e-05,6.71831]
[1777463015208,30.52,77550.4767,0.0,-0.96126,3e-05,6.6824]
[1777463015768,30.52,77550.4767,0.0,-0.96126,3e-05,6.6824]
[1777463016025,30.52,77550.4767,0.0,-0.96126,3e-05,6.6824]
[1777463016209,30.52,77550.1833,0.0,-0.96127,3e-05,6.68108]
[1777463019212,30.52,77544.1833,0.0,-0.96147,3e-05,6.65195]
[1777463024217,30.52,77540.2417,0.0,-0.9616,3e-05,6.63338]
[1777463026122,30.52,77538.1517,0.0,-0.96167,3e-05,6.62323]
[1777463026272,30.52,77538.3383,0.0,-0.96166,3e-05,6.62427]
[1777463032225,30.52,77535.2883,0.0,-0.96176,3e-05,6.61]
[1777463032943,30.52,77535.2883,0.0,-0.96176,3e-05,6.61]
[1777463033021,30.52,77535.2883,0.0,-0.96176,3e-05,6.61]
[1777463033226,30.52,77531.8733,0.0,-0.96188,3e-05,6.5932]
[1777463033547,30.52,77531.8733,0.0,-0.96188,3e-05,6.5932]
[1777463033771,30.52,77531.8733,0.0,-0.96188,3e-05,6.5932]
[1777463039232,30.52,77530.705,0.0,-0.96192,3e-05,6.58748]
[1777463044237,30.52,77530.0533,0.0,-0.96194,3e-05,6.58432]
[1777463044471,30.52,77530.0533,0.0,-0.96194,3e-05,6.58432]
[1777463044525,30.52,77530.0533,0.0,-0.96194,3e-05,6.58432]
[1777463045064,30.52,77530.0533,0.0,-0.96194,3e-05,6.58432]
[1777463045238,30.52,77530.185,0.0,-0.96194,3e-05,6.58497]
[1777463045272,30.52,77530.185,0.0,-0.96194,3e-05,6.58497]
[1777463050348,30.52,77526.4517,0.0,-0.96206,3e-05,6.56682]
[1777463050524,30.52,77526.4517,0.0,-0.96206,3e-05,6.56682]
[1777463056249,30.52,77523.36,0.0,-0.96217,3e-05,6.55215]
[1777463060253,30.53,77528.6717,0.0,-0.96198,3e-05,6.57883]
[1777463060706,30.53,77528.6717,0.0,-0.96198,3e-05,6.57883]
[1777463060770,30.53,77528.6717,0.0,-0.96198,3e-05,6.57883]
[1777463061249,30.53,77528.6717,0.0,-0.96198,3e-05,6.57883]
[1777463061254,30.53,77528.685,0.0,-0.96198,3e-05,6.57915]
[1777463061278,30.53,77528.685,0.0,-0.96198,3e-05,6.57915]
[1777463065330,30.53,77529.1933,0.0,-0.96195,3e-05,6.58264]
[1777463065520,30.53,77529.1933,0.0,-0.96195,3e-05,6.58264]
[1777463067772,30.53,77529.09,0.0,-0.96195,3e-05,6.58262]
[1777463068261,30.53,77529.0867,0.0,-0.96195,3e-05,6.58284]
[1777463073266,30.53,77528.7283,0.0,-0.96197,3e-05,6.57982]
[1777463076104,30.53,77528.4133,0.0,-0.96198,3e-05,6.57869]
[1777463076269,30.53,77528.505,0.0,-0.96197,3e-05,6.57934]
[1777463076644,30.53,77528.505,0.0,-0.96197,3e-05,6.57934]
[1777463076772,30.53,77528.505,0.0,-0.96197,3e-05,6.57934]
[1777463082275,30.53,77528.12,0.0,-0.96198,3e-05,6.57869]
[1777463086387,30.53,77527.88,0.0,-0.96198,3e-05,6.57834]
[1777463086519,30.53,77527.88,0.0,-0.96198,3e-05,6.57834]
[1777463086953,30.53,77527.88,0.0,-0.96198,3e-05,6.57834]
[1777463087021,30.53,77527.88,0.0,-0.96198,3e-05,6.57834]
[1777463087280,30.53,77527.16,0.0,-0.962,3e-05,6.57504]
[1777463091700,30.54,77527.92,0.0,-0.96197,3e-05,6.57957]
[1777463091774,30.54,77527.92,0.0,-0.96197,3e-05,6.57957]
[1777463091924,30.54,77527.92,0.0,-0.96197,3e-05,6.57957]
[1777463092020,30.54,77527.92,0.0,-0.96197,3e-05,6.57957]
[1777463092285,30.54,77526.6933,0.0,-0.96201,3e-05,6.57379]
[1777463097290,30.54,77527.9967,0.0,-0.96196,3e-05,6.58119]
[1777463098572,30.54,77527.9,0.0,-0.96196,3e-05,6.58092]
[1777463098764,30.54,77527.9,0.0,-0.96196,3e-05,6.58092]
[1777463098774,30.54,77527.9,0.0,-0.96196,3e-05,6.58092]
[1777463099024,30.54,77527.9,0.0,-0.96196,3e-05,6.58092]
[1777463099292,30.54,77526.8817,0.0,-0.96199,3e-05,6.57615]
[1777463104297,30.54,77526.7783,0.0,-0.96199,3e-05,6.57673]
[1777463109302,30.54,77526.66,0.0,-0.96199,3e-05,6.57721]
[1777463111211,30.54,77526.8533,0.0,-0.96198,3e-05,6.57837]
[1777463111270,30.54,77526.8533,0.0,-0.96198,3e-05,6.57837]
[1777463111304,30.54,77526.8067,0.0,-0.96198,3e-05,6.57835]
[1777463111838,30.54,77526.8067,0.0,-0.96198,3e-05,6.57835]
[1777463112021,30.54,77526.8067,0.0,-0.96198,3e-05,6.57835]
[1777463115249,30.54,77526.6683,0.0,-0.96198,3e-05,6.57811]
[1777463115373,30.54,77526.6683,0.0,-0.96198,3e-05,6.57811]
[1777463115519,30.54,77526.6683,0.0,-0.96198,3e-05,6.57811]
[1777463115774,30.54,77526.6683,0.0,-0.96198,3e-05,6.57811]
[1777463116025,30.54,77526.6683,0.0,-0.96198,3e-05,6.57811]
[1777463116256,30.54,77526.6683,0.0,-0.96198,3e-05,6.57823]
[1777463117263,30.54,77513.745,0.0,-0.96242,3e-05,6.51539]
[1777463122315,30.54,77511.9733,0.0,-0.96247,3e-05,6.50723]
[1777463127320,30.54,77514.1967,0.0,-0.96239,3e-05,6.51864]
[1777463129833,30.54,77515.3967,0.0,-0.96235,3e-05,6.52473]
[1777463130019,30.54,77515.3967,0.0,-0.96235,3e-05,6.52473]
[1777463130323,30.54,77514.6817,0.0,-0.96237,3e-05,6.52139]
[1777463130578,30.54,77514.6817,0.0,-0.96237,3e-05,6.52139]
[1777463130776,30.54,77514.6817,0.0,-0.96237,3e-05,6.52139]
[1777463135148,30.55,77516.6483,0.0,-0.96232,3e-05,6.52879]
[1777463135275,30.55,77516.6483,0.0,-0.96232,3e-05,6.52879]
[1777463138157,30.55,77518.435,0.0,-0.96226,3e-05,6.53791]
[1777463138225,30.55,77518.435,0.0,-0.96226,3e-05,6.53791]
[1777463138331,30.55,77518.1517,0.0,-0.96226,3e-05,6.53695]
[1777463139547,30.55,77518.9483,0.0,-0.96223,3e-05,6.54124]
[1777463139772,30.55,77518.9483,0.0,-0.96223,3e-05,6.54124]
[1777463144271,30.55,77520.8967,0.0,-0.96216,3e-05,6.55229]
[1777463144327,30.55,77520.8967,0.0,-0.96215,3e-05,6.55265]
[1777463144524,30.55,77520.8967,0.0,-0.96215,3e-05,6.55265]
[1777463145212,30.55,77520.8967,0.0,-0.96215,3e-05,6.55265]
[1777463145272,30.55,77520.8967,0.0,-0.96215,3e-05,6.55265]
[1777463145338,30.55,77526.77,0.0,-0.96195,3e-05,6.58167]
[1777463150343,30.55,77528.175,0.0,-0.96189,3e-05,6.5902]
[1777463153346,30.55,77545.275,0.0,-0.9613,3e-05,6.67527]
[1777463154347,30.55,77557.8083,0.0,-0.96086,3e-05,6.73757]
[1777463155348,30.55,77563.9,0.0,-0.96065,3e-05,6.76803]
[1777463160355,30.56,77572.5883,0.0,-0.96034,4e-05,6.81217]
[1777463161266,30.56,77572.5883,0.0,-0.96034,4e-05,6.81217]
[1777463161356,30.56,77570.5333,0.0,-0.96041,4e-05,6.80199]
[1777463161521,30.56,77570.5333,0.0,-0.96041,4e-05,6.80199]
[1777463161922,30.56,77570.5333,0.0,-0.96041,4e-05,6.80199]
[1777463162022,30.56,77570.5333,0.0,-0.96041,4e-05,6.80199]
[1777463162357,30.56,77569.8067,0.0,-0.96043,4e-05,6.79847]
[1777463167362,30.56,77570.2583,0.0,-0.96041,4e-05,6.80175]
[1777463170681,30.56,77570.6667,0.0,-0.96039,4e-05,6.8044]
[1777463170771,30.56,77570.6667,0.0,-0.96039,4e-05,6.8044]
[1777463171366,30.56,77570.615,0.0,-0.96039,4e-05,6.80434]
[1777463171505,30.56,77570.615,0.0,-0.96039,4e-05,6.80434]
[1777463171525,30.56,77570.615,0.0,-0.96039,4e-05,6.80434]
[1777463177373,30.56,77570.6883,0.0,-0.96038,4e-05,6.80592]
[1777463179628,30.56,77570.05,0.0,-0.9604,4e-05,6.80313]
[1777463179770,30.56,77570.05,0.0,-0.9604,4e-05,6.80313]
[1777463180147,30.56,77570.05,0.0,-0.9604,4e-05,6.80313]
[1777463180281,30.56,77570.05,0.0,-0.9604,4e-05,6.80313]
[1777463180351,30.56,77570.05,0.0,-0.9604,4e-05,6.80333]
[1777463185381,30.56,77570.3283,0.0,-0.96038,4e-05,6.80571]
[1777463187398,30.56,77569.1933,0.0,-0.96042,4e-05,6.80045]
[1777463187520,30.56,77569.1933,0.0,-0.96042,4e-05,6.80045]
[1777463188108,30.56,77569.1933,0.0,-0.96042,4e-05,6.80045]
[1777463188274,30.56,77569.1933,0.0,-0.96042,4e-05,6.80045]
[1777463188384,30.56,77570.01,0.0,-0.96039,4e-05,6.80472]
[1777463193389,30.57,77569.5983,0.0,-0.96041,4e-05,6.80111]
[1777463194071,30.57,77569.5983,0.0,-0.96041,4e-05,6.80111]
[1777463194273,30.57,77569.5983,0.0,-0.96041,4e-05,6.80111]
[1777463194390,30.57,77566.4267,0.0,-0.96052,4e-05,6.78551]
[1777463195099,30.57,77566.4267,0.0,-0.96052,4e-05,6.78551]
[1777463195277,30.57,77566.4267,0.0,-0.96052,4e-05,6.78551]
[1777463200396,30.57,77567.6317,0.0,-0.96047,4e-05,6.79281]
[1777463203215,30.57,77567.68,0.0,-0.96046,4e-05,6.79348]
[1777463203271,30.57,77567.68,0.0,-0.96046,4e-05,6.79348]
[1777463203399,30.57,77567.5517,0.0,-0.96047,4e-05,6.79305]
[1777463204140,30.57,77567.5517,0.0,-0.96047,4e-05,6.79305]
[1777463204270,30.57,77567.5517,0.0,-0.96047,4e-05,6.79305]
[1777463208395,30.57,77566.855,0.0,-0.96048,4e-05,6.79044]
[1777463208521,30.57,77567.6733,0.0,-0.96045,4e-05,6.79473]
[1777463208799,30.57,77567.6733,0.0,-0.96045,4e-05,6.79473]
[1777463209036,30.57,77567.6733,0.0,-0.96045,4e-05,6.79473]
[1777463209405,30.57,77567.0733,0.0,-0.96047,4e-05,6.79195]
[1777463214410,30.57,77568.2867,0.0,-0.96042,4e-05,6.79906]
[1777463216984,30.57,77568.5967,0.0,-0.96041,4e-05,6.80101]
[1777463217023,30.57,77568.5967,0.0,-0.96041,4e-05,6.80101]
[1777463221514,30.57,77572.63,0.0,-0.96026,4e-05,6.82206]
[1777463221774,30.57,77572.63,0.0,-0.96026,4e-05,6.82206]
[1777463222155,30.57,77572.63,0.0,-0.96026,4e-05,6.82206]
[1777463222270,30.57,77572.63,0.0,-0.96026,4e-05,6.82206]
[1777463222418,30.57,77568.2267,0.0,-0.96042,4e-05,6.80025]
[1777463223419,30.57,77563.5017,0.0,-0.96058,3e-05,6.77691]
[1777463223750,30.57,77563.5017,0.0,-0.96058,3e-05,6.77691]
[1777463223772,30.57,77563.5017,0.0,-0.96058,3e-05,6.77691]
[1777463229425,30.58,77564.3033,0.0,-0.96054,4e-05,6.7823]
[1777463233674,30.58,77566.2217,0.0,-0.96047,4e-05,6.79274]
[1777463233771,30.58,77566.2217,0.0,-0.96047,4e-05,6.79274]
[1777463234308,30.58,77566.2217,0.0,-0.96047,4e-05,6.79274]
[1777463234430,30.58,77566.4533,0.0,-0.96046,4e-05,6.79411]
[1777463234523,30.58,77566.4533,0.0,-0.96046,4e-05,6.79411]
[1777463239955,30.58,77566.8583,0.0,-0.96044,4e-05,6.79715]
[1777463240134,30.58,77566.8583,0.0,-0.96044,4e-05,6.79715]
[1777463241142,30.58,77566.8583,0.0,-0.96044,4e-05,6.79719]
[1777463242438,30.58,77630.4767,0.0,-0.95815,4e-05,7.11957]
[1777463243439,30.58,77627.2067,0.0,-0.95827,4e-05,7.10277]
[1777463243487,30.58,77627.2067,0.0,-0.95827,4e-05,7.10277]
[1777463244440,30.58,77616.795,0.0,-0.95865,4e-05,7.04931]
[1777463245441,30.58,77610.4967,0.0,-0.95888,4e-05,7.01715]
[1777463249445,30.58,77606.6833,0.0,-0.95902,4e-05,6.99786]
[1777463252448,30.58,77601.0717,0.0,-0.95923,4e-05,6.96698]
[1777463253449,30.58,77593.4583,0.0,-0.95951,4e-05,6.92864]
[1777463256142,30.58,77592.8117,0.0,-0.95952,4e-05,6.92592]
[1777463256269,30.58,77592.8117,0.0,-0.95952,4e-05,6.92592]
[1777463256452,30.58,77593.42,0.0,-0.9595,4e-05,6.92931]
[1777463257078,30.58,77593.42,0.0,-0.9595,4e-05,6.92931]
[1777463257270,30.58,77593.42,0.0,-0.9595,4e-05,6.92931]
[1777463262458,30.58,77593.965,0.0,-0.95947,4e-05,6.93369]
[1777463267233,30.58,77593.84,0.0,-0.95947,4e-05,6.93395]
[1777463267268,30.58,77593.84,0.0,-0.95947,4e-05,6.93395]
[1777463267463,30.58,77595.0417,0.0,-0.95942,4e-05,6.94024]
[1777463268585,30.59,77595.0783,0.0,-0.95942,4e-05,6.94063]
[1777463268771,30.59,77595.0783,0.0,-0.95942,4e-05,6.94063]
[1777463274049,30.59,77595.7,0.0,-0.95939,4e-05,6.94434]
[1777463274271,30.59,77595.7,0.0,-0.95939,4e-05,6.94434]
[1777463274471,30.59,77595.8567,0.0,-0.95939,4e-05,6.9451]
[1777463275213,30.59,77595.8567,0.0,-0.95939,4e-05,6.9451]
[1777463275272,30.59,77595.8567,0.0,-0.95939,4e-05,6.9451]
[1777463278089,30.59,77595.8733,0.0,-0.95939,4e-05,6.94497]
[1777463278269,30.59,77595.8733,0.0,-0.95939,4e-05,6.94497]
[1777463278475,30.59,77590.4617,0.0,-0.95958,4e-05,6.9175]
[1777463278709,30.59,77590.4617,0.0,-0.95958,4e-05,6.9175]
[1777463278770,30.59,77590.4617,0.0,-0.95958,4e-05,6.9175]
[1777463279476,30.59,77586.5117,0.0,-0.95973,4e-05,6.89749]
[1777463283289,30.58,77587.7483,0.0,-0.95968,4e-05,6.90347]
[1777463283437,30.58,77587.7483,0.0,-0.95968,4e-05,6.90341]
[1777463283518,30.58,77587.7483,0.0,-0.95968,4e-05,6.90341]
[1777463284094,30.58,77587.7483,0.0,-0.95968,4e-05,6.90341]
[1777463284277,30.58,77587.7483,0.0,-0.95968,4e-05,6.90341]
[1777463284481,30.58,77582.585,0.0,-0.95987,4e-05,6.87736]
[1777463288472,30.58,77579.73,0.0,-0.95997,4e-05,6.86245]
[1777463289479,30.58,77577.07,0.0,-0.96007,4e-05,6.84909]
[1777463289776,30.58,77577.07,0.0,-0.96007,4e-05,6.84909]
[1777463290022,30.58,77577.07,0.0,-0.96007,4e-05,6.84909]
[1777463295493,30.58,77577.365,0.0,-0.96006,4e-05,6.85032]
[1777463297495,30.58,77572.085,0.0,-0.96024,4e-05,6.82391]
[1777463298592,30.58,77569.8983,0.0,-0.96032,4e-05,6.81303]
[1777463298772,30.58,77569.8983,0.0,-0.96032,4e-05,6.81303]
[1777463303374,30.58,77568.5633,0.0,-0.96037,4e-05,6.80662]
[1777463303523,30.58,77568.5633,0.0,-0.96037,4e-05,6.80669]
[1777463309507,30.58,77568.3767,0.0,-0.96037,4e-05,6.80618]
[1777463313079,30.59,77568.7767,0.0,-0.96037,4e-05,6.80577]
[1777463313272,30.59,77568.7767,0.0,-0.96037,4e-05,6.80577]
[1777463316739,30.59,77568.125,0.0,-0.96039,4e-05,6.80288]
[1777463316773,30.59,77568.125,0.0,-0.96039,4e-05,6.80288]
[1777463318516,30.59,77561.895,0.0,-0.9606,3e-05,6.77202]
[1777463319517,30.59,77555.0867,0.0,-0.96084,3e-05,6.73821]
[1777463319783,30.59,77555.0867,0.0,-0.96084,3e-05,6.73821]
[1777463320021,30.59,77555.0867,0.0,-0.96084,3e-05,6.73821]
[1777463320518,30.59,77552.3633,0.0,-0.96094,3e-05,6.72478]
[1777463322520,30.59,77549.7583,0.0,-0.96103,3e-05,6.71209]
[1777463325258,30.59,77551.3533,0.0,-0.96097,3e-05,6.72016]
[1777463325268,30.59,77551.3533,0.0,-0.96097,3e-05,6.72016]
[1777463330528,30.59,77552.5133,0.0,-0.96092,3e-05,6.7264]
[1777463335533,30.59,77553.4267,0.0,-0.96089,3e-05,6.73126]
[1777463336312,30.59,77553.4267,0.0,-0.96089,3e-05,6.73126]
[1777463336522,30.59,77553.4267,0.0,-0.96089,3e-05,6.73126]
[1777463341539,30.59,77553.785,0.0,-0.96088,3e-05,6.73336]
[1777463344404,30.59,77553.7967,0.0,-0.96087,3e-05,6.73352]
[1777463344526,30.59,77553.7967,0.0,-0.96087,3e-05,6.73352]
[1777463349547,30.59,77554.4767,0.0,-0.96085,3e-05,6.73718]
[1777463350887,30.59,77554.1117,0.0,-0.96086,3e-05,6.73541]
[1777463351018,30.59,77554.1117,0.0,-0.96086,3e-05,6.73541]
[1777463356553,30.59,77555.1067,0.0,-0.96083,3e-05,6.74059]
[1777463361558,30.59,77555.205,0.0,-0.96082,3e-05,6.74139]
[1777463364675,30.59,77555.9833,0.0,-0.96079,3e-05,6.74554]
[1777463364770,30.59,77555.9833,0.0,-0.96079,3e-05,6.74554]
[1777463367835,30.59,77560.2333,0.0,-0.96064,3e-05,6.76668]
[1777463368018,30.59,77560.2333,0.0,-0.96064,3e-05,6.76668]
[1777463372636,30.59,77558.635,0.0,-0.96071,3e-05,6.75628]
[1777463372769,30.59,77558.635,0.0,-0.96071,3e-05,6.75628]
[1777463378575,30.59,77558.23,0.0,-0.96072,3e-05,6.75432]
[1777463383521,30.59,77557.6767,0.0,-0.96074,3e-05,6.75157]
[1777463388586,30.59,77555.9683,0.0,-0.9608,3e-05,6.74313]
[1777463390456,30.59,77555.295,0.0,-0.96083,3e-05,6.73982]
[1777463390525,30.59,77555.295,0.0,-0.96083,3e-05,6.73982]
[1777463395593,30.59,77555.9117,0.0,-0.9608,3e-05,6.74308]
[1777463399356,30.59,77554.8883,0.0,-0.96084,3e-05,6.73811]
[1777463399519,30.59,77554.8883,0.0,-0.96084,3e-05,6.73811]
[1777463400598,30.59,77545.01,0.0,-0.96118,3e-05,6.68919]
[1777463401520,30.59,77545.01,0.0,-0.96118,3e-05,6.68919]
[1777463401599,30.59,77535.575,0.0,-0.96151,3e-05,6.64276]
[1777463401774,30.59,77535.575,0.0,-0.96151,3e-05,6.64276]
[1777463402600,30.59,77536.5083,0.0,-0.96147,3e-05,6.64739]
[1777463403601,30.59,77531.4833,0.0,-0.96165,3e-05,6.62259]
[1777463404602,30.59,77522.6233,0.0,-0.96195,3e-05,6.57923]
[1777463405603,30.59,77520.1683,0.0,-0.96203,3e-05,6.5671]
[1777463409337,30.59,77520.1,0.0,-0.96204,3e-05,6.56634]
[1777463409521,30.59,77520.1,0.0,-0.96204,3e-05,6.56634]
[1777463414611,30.59,77519.2617,0.0,-0.96207,3e-05,6.56173]
[1777463419616,30.59,77519.2967,0.0,-0.96207,3e-05,6.56197]
[1777463424620,30.59,77519.7333,0.0,-0.96205,3e-05,6.56411]
[1777463425522,30.59,77519.7333,0.0,-0.96205,3e-05,6.56411]
[1777463425621,30.59,77519.6917,0.0,-0.96206,3e-05,6.56391]
[1777463428736,30.59,77519.8983,0.0,-0.96205,3e-05,6.56492]
[1777463428769,30.59,77519.8983,0.0,-0.96205,3e-05,6.56492]
[1777463434630,30.59,77518.4783,0.0,-0.96211,3e-05,6.55557]
[1777463437632,30.59,77512.7317,0.0,-0.9623,3e-05,6.5278]
[1777463437687,30.59,77512.7317,0.0,-0.9623,3e-05,6.5278]
[1777463437772,30.59,77512.7317,0.0,-0.9623,3e-05,6.5278]
[1777463437874,30.59,77512.7317,0.0,-0.9623,3e-05,6.5278]
[1777463438019,30.59,77512.7317,0.0,-0.9623,3e-05,6.5278]
[1777463438633,30.59,77512.6083,0.0,-0.96231,3e-05,6.5273]
[1777463443638,30.59,77513.335,0.0,-0.96228,3e-05,6.53128]
[1777463449595,30.59,77513.905,0.0,-0.96226,3e-05,6.53428]
[1777463449959,30.59,77513.905,0.0,-0.96226,3e-05,6.53428]
[1777463450020,30.59,77513.905,0.0,-0.96226,3e-05,6.53428]
[1777463455637,30.59,77513.01,0.0,-0.96229,3e-05,6.52967]
[1777463459172,30.59,77514.315,0.0,-0.96225,3e-05,6.53582]
[1777463459271,30.59,77514.315,0.0,-0.96225,3e-05,6.53582]
[1777463459397,30.59,77514.315,0.0,-0.96225,3e-05,6.53582]
[1777463459520,30.59,77514.315,0.0,-0.96225,3e-05,6.53582]
[1777463459621,30.59,77514.315,0.0,-0.96225,3e-05,6.53574]
[1777463464658,30.59,77515.2733,0.0,-0.96222,3e-05,6.54002]
[1777463466371,30.59,77515.15,0.0,-0.96222,3e-05,6.53934]
[1777463466522,30.59,77515.15,0.0,-0.96222,3e-05,6.53934]
[1777463475669,30.59,77517.2333,0.0,-0.96216,3e-05,6.54838]
[1777463476995,30.59,77517.6,0.0,-0.96215,3e-05,6.55003]
[1777463477019,30.59,77517.6,0.0,-0.96215,3e-05,6.55003]
[1777463477603,30.59,77517.6,0.0,-0.96215,3e-05,6.55003]
[1777463477624,30.59,77517.6,0.0,-0.96215,3e-05,6.54988]
[1777463477769,30.59,77517.6,0.0,-0.96215,3e-05,6.54988]
[1777463483677,30.59,77519.4933,0.0,-0.96209,3e-05,6.55818]
[1777463485404,30.59,77519.69,0.0,-0.96209,3e-05,6.55897]
[1777463485522,30.59,77519.69,0.0,-0.96209,3e-05,6.55897]
[1777463490684,30.58,77515.9883,0.0,-0.96222,3e-05,6.54015]
[1777463494121,30.58,77514.03,0.0,-0.9623,3e-05,6.52784]
[1777463494272,30.58,77514.03,0.0,-0.9623,3e-05,6.52784]
[1777463494800,30.58,77513.2517,0.0,-0.96233,3e-05,6.52398]
[1777463495017,30.58,77513.2517,0.0,-0.96233,3e-05,6.52398]
[1777463495689,30.58,77513.4883,0.0,-0.96232,3e-05,6.52505]
[1777463500694,30.58,77511.5683,0.0,-0.96239,3e-05,6.51541]
[1777463505698,30.58,77510.39,0.0,-0.96243,3e-05,6.50946]
[1777463510703,30.58,77508.6867,0.0,-0.96249,3e-05,6.50108]
[1777463515368,30.58,77509.2267,0.0,-0.96247,3e-05,6.50359]
[1777463515520,30.58,77509.2267,0.0,-0.96247,3e-05,6.50359]
[1777463520713,30.58,77507.8583,0.0,-0.96251,3e-05,6.49687]
[1777463525718,30.58,77506.8967,0.0,-0.96255,3e-05,6.49221]
[1777463526719,30.58,77513.6167,0.0,-0.96232,3e-05,6.52471]
[1777463528886,30.58,77514.7083,0.0,-0.96229,3e-05,6.52983]
[1777463529020,30.58,77514.7083,0.0,-0.96229,3e-05,6.52983]
[1777463529292,30.58,77514.7083,0.0,-0.96229,3e-05,6.52983]
[1777463529520,30.58,77514.7083,0.0,-0.96229,3e-05,6.52983]
[1777463529722,30.58,77514.5967,0.0,-0.96229,3e-05,6.5292]
[1777463534727,30.58,77525.175,0.0,-0.96194,3e-05,6.58012]
[1777463535767,30.58,77525.38,0.0,-0.96193,3e-05,6.5809]
[1777463536022,30.58,77525.38,0.0,-0.96193,3e-05,6.5809]
[1777463541734,30.58,77526.3867,0.0,-0.96191,3e-05,6.5844]
[1777463542680,30.58,77526.3867,0.0,-0.96191,3e-05,6.5844]
[1777463542772,30.58,77526.3867,0.0,-0.96191,3e-05,6.58417]
[1777463543164,30.58,77526.3867,0.0,-0.96191,3e-05,6.58417]
[1777463543271,30.58,77526.3867,0.0,-0.96191,3e-05,6.58417]
[1777463543736,30.58,77526.4683,0.0,-0.96191,3e-05,6.58434]
[1777463548741,30.58,77527.3767,0.0,-0.96188,3e-05,6.58768]
[1777463550549,30.58,77527.0733,0.0,-0.9619,3e-05,6.58596]
[1777463550776,30.58,77527.0817,0.0,-0.9619,3e-05,6.58576]
[1777463556749,30.57,77527.3717,0.0,-0.96191,3e-05,6.58324]
[1777463561754,30.57,77528.4917,0.0,-0.96188,3e-05,6.58819]
[1777463563376,30.57,77528.025,0.0,-0.96189,3e-05,6.58591]
[1777463563530,30.57,77528.025,0.0,-0.96189,3e-05,6.58591]
[1777463563890,30.57,77528.3417,0.0,-0.96188,3e-05,6.58746]
[1777463564019,30.57,77528.3417,0.0,-0.96188,3e-05,6.58746]
[1777463565758,30.57,77528.8667,0.0,-0.96186,3e-05,6.59003]
[1777463570468,30.57,77529.445,0.0,-0.96184,3e-05,6.59283]
[1777463570525,30.57,77529.445,0.0,-0.96184,3e-05,6.59283]
[1777463575780,30.57,77530.5733,0.0,-0.96181,3e-05,6.59824]
[1777463579014,30.57,77531.2433,0.0,-0.96178,3e-05,6.60144]
[1777463579275,30.57,77531.2433,0.0,-0.96178,3e-05,6.60144]
[1777463579316,30.57,77531.2433,0.0,-0.96178,3e-05,6.60144]
[1777463579521,30.57,77531.2433,0.0,-0.96178,3e-05,6.60144]
[1777463580785,30.57,77531.6383,0.0,-0.96177,3e-05,6.60331]
[1777463585399,30.57,77534.0017,0.0,-0.96169,3e-05,6.61503]
[1777463585521,30.57,77534.0017,0.0,-0.96169,3e-05,6.61503]
[1777463590795,30.57,77538.1033,0.0,-0.96155,3e-05,6.63556]
[1777463595800,30.57,77541.0217,0.0,-0.96145,3e-05,6.64986]
[1777463600805,30.57,77541.4533,0.0,-0.96144,3e-05,6.65128]
[1777463602912,30.57,77539.2333,0.0,-0.96151,3e-05,6.63998]
[1777463603024,30.57,77539.2333,0.0,-0.96151,3e-05,6.63998]
[1777463603428,30.57,77539.2333,0.0,-0.96151,3e-05,6.63998]
[1777463603521,30.57,77539.2333,0.0,-0.96151,3e-05,6.63998]
[1777463603808,30.57,77537.8417,0.0,-0.96156,3e-05,6.63298]
[1777463608813,30.57,77537.2633,0.0,-0.96159,3e-05,6.62934]
[1777463611021,30.57,77535.845,0.0,-0.96164,3e-05,6.6221]
[1777463611272,30.57,77535.845,0.0,-0.96164,3e-05,6.6221]
[1777463613624,30.57,77537.02,0.0,-0.96162,3e-05,6.62505]
[1777463614819,30.57,77558.8283,0.0,-0.96086,3e-05,6.73255]
[1777463615820,30.57,77567.1117,0.0,-0.96057,4e-05,6.77366]
[1777463617300,30.57,77567.1117,0.0,-0.96057,4e-05,6.77357]
[1777463622806,30.57,77571.1983,0.0,-0.96044,4e-05,6.7931]
[1777463627832,30.57,77571.2133,0.0,-0.96044,4e-05,6.79255]
[1777463632837,30.57,77573.0717,0.0,-0.96038,4e-05,6.80115]
[1777463634839,30.57,77581.6233,0.0,-0.96008,4e-05,6.84354]
[1777463637842,30.56,77586.94,0.0,-0.95992,4e-05,6.86625]
[1777463639513,30.56,77588.1367,0.0,-0.95989,4e-05,6.87125]
[1777463639518,30.56,77588.1367,0.0,-0.95989,4e-05,6.87125]
[1777463640851,30.56,77586.7267,0.0,-0.95995,4e-05,6.86245]
[1777463641019,30.56,77586.7267,0.0,-0.95995,4e-05,6.86245]
[1777463641846,30.55,77586.5667,0.0,-0.95996,4e-05,6.86088]
[1777463643848,30.55,77592.925,0.0,-0.95974,4e-05,6.89188]
[1777463646851,30.55,77582.9233,0.0,-0.96012,4e-05,6.83857]
[1777463647944,30.55,77581.4417,0.0,-0.96017,4e-05,6.83091]
[1777463648019,30.55,77581.4417,0.0,-0.96017,4e-05,6.83091]
[1777463652857,30.55,77575.13,0.0,-0.9604,4e-05,6.79835]
[1777463654474,30.55,77572.5217,0.0,-0.9605,4e-05,6.78521]
[1777463654518,30.55,77572.5217,0.0,-0.9605,4e-05,6.78521]
[1777463655246,30.55,77570.7167,0.0,-0.96056,4e-05,6.77612]
[1777463655270,30.55,77570.7167,0.0,-0.96056,4e-05,6.77612]
[1777463655860,30.55,77570.4433,0.0,-0.96057,4e-05,6.77467]
[1777463660865,30.55,77570.7133,0.0,-0.96056,4e-05,6.77559]
[1777463664963,30.55,77571.8483,0.0,-0.96053,4e-05,6.78085]
[1777463665020,30.55,77571.8483,0.0,-0.96053,4e-05,6.78085]
[1777463670875,30.54,77570.83,0.0,-0.96057,4e-05,6.77522]
[1777463674543,30.54,77570.0967,0.0,-0.96061,4e-05,6.76879]
[1777463674772,30.54,77570.0967,0.0,-0.96061,4e-05,6.76879]
[1777463675577,30.54,77570.0967,0.0,-0.96061,4e-05,6.76872]
[1777463675771,30.54,77570.0967,0.0,-0.96061,4e-05,6.76872]
[1777463675872,30.54,77570.0967,0.0,-0.96061,4e-05,6.76866]
[1777463680885,30.54,77566.4083,0.0,-0.96074,3e-05,6.75006]
[1777463681837,30.54,77566.4083,0.0,-0.96074,3e-05,6.75006]
[1777463682021,30.54,77565.435,0.0,-0.96077,3e-05,6.74521]
[1777463685890,30.54,77558.0633,0.0,-0.96103,3e-05,6.70846]
[1777463687286,30.54,77554.535,0.0,-0.96115,3e-05,6.69088]
[1777463687523,30.54,77554.535,0.0,-0.96115,3e-05,6.69088]
[1777463688393,30.54,77554.815,0.0,-0.96114,3e-05,6.69216]
[1777463688520,30.54,77554.815,0.0,-0.96114,3e-05,6.69216]
[1777463688893,30.54,77553.5117,0.0,-0.96119,3e-05,6.68562]
[1777463693898,30.54,77551.795,0.0,-0.96125,3e-05,6.67709]
[1777463696218,30.54,77552.6617,0.0,-0.96122,3e-05,6.68155]
[1777463696277,30.54,77552.6617,0.0,-0.96122,3e-05,6.68155]
[1777463701906,30.54,77548.9733,0.0,-0.96134,3e-05,6.66352]
[1777463702907,30.54,77543.5867,0.0,-0.96153,3e-05,6.63679]
[1777463703908,30.54,77538.595,0.0,-0.9617,3e-05,6.61213]
[1777463703968,30.54,77538.595,0.0,-0.9617,3e-05,6.61213]
[1777463704058,30.54,77538.595,0.0,-0.9617,3e-05,6.61213]
[1777463705332,30.54,77538.94,0.0,-0.96169,3e-05,6.61369]
[1777463705530,30.54,77538.94,0.0,-0.96169,3e-05,6.61369]
[1777463705910,30.54,77539.2733,0.0,-0.96168,3e-05,6.61519]
[1777463710918,30.54,77539.825,0.0,-0.96167,3e-05,6.6172]
[1777463715585,30.54,77539.815,0.0,-0.96167,3e-05,6.61658]
[1777463715771,30.54,77539.815,0.0,-0.96167,3e-05,6.61658]
[1777463720930,30.54,77539.7833,0.0,-0.96167,3e-05,6.61649]
[1777463723635,30.54,77539.8983,0.0,-0.96167,3e-05,6.617]
[1777463723776,30.54,77539.8983,0.0,-0.96167,3e-05,6.617]
[1777463724722,30.54,77539.2583,0.0,-0.96169,3e-05,6.61373]
[1777463724778,30.54,77539.2583,0.0,-0.96169,3e-05,6.61373]
[1777463724934,30.54,77539.2417,0.0,-0.96169,3e-05,6.61351]
[1777463729939,30.54,77539.865,0.0,-0.96167,3e-05,6.61701]
[1777463734944,30.54,77540.0833,0.0,-0.96167,3e-05,6.61599]
[1777463739949,30.54,77540.2983,0.0,-0.96166,3e-05,6.61745]
[1777463744954,30.54,77542.85,0.0,-0.96157,3e-05,6.63056]
[1777463745764,30.54,77542.85,0.0,-0.96157,3e-05,6.63056]
[1777463746021,30.54,77543.07,0.0,-0.96156,3e-05,6.63181]
[1777463751961,30.54,77544.3283,0.0,-0.96151,3e-05,6.6389]
[1777463756966,30.55,77545.165,0.0,-0.96148,3e-05,6.6437]
[1777463759443,30.55,77544.6317,0.0,-0.9615,3e-05,6.64135]
[1777463759529,30.55,77544.6317,0.0,-0.9615,3e-05,6.64135]
[1777463759969,30.55,77544.65,0.0,-0.96149,3e-05,6.64158]
[1777463763431,30.55,77544.5917,0.0,-0.96149,3e-05,6.64171]
[1777463763521,30.55,77544.5917,0.0,-0.96149,3e-05,6.64171]
[1777463768978,30.55,77544.7067,0.0,-0.96148,3e-05,6.64311]
[1777463770602,30.55,77547.23,0.0,-0.9614,3e-05,6.6556]
[1777463770776,30.55,77547.23,0.0,-0.9614,3e-05,6.6556]
[1777463772956,30.55,77548.4633,0.0,-0.96135,3e-05,6.66179]
[1777463772982,30.55,77551.7067,0.0,-0.96124,3e-05,6.67781]
[1777463773021,30.55,77551.7067,0.0,-0.96124,3e-05,6.67781]
[1777463775914,30.55,77556.1467,0.0,-0.96109,3e-05,6.6997]
[1777463776021,30.55,77555.555,0.0,-0.96111,3e-05,6.69674]
[1777463778988,30.55,77561.57,0.0,-0.9609,3e-05,6.72631]
[1777463779481,30.55,77561.57,0.0,-0.9609,3e-05,6.72631]
[1777463779524,30.55,77561.57,0.0,-0.9609,3e-05,6.72631]
[1777463779989,30.55,77562.6267,0.0,-0.96086,3e-05,6.73143]
[1777463781904,30.55,77561.96,0.0,-0.96089,3e-05,6.728]
[1777463782018,30.55,77559.8467,0.0,-0.96096,3e-05,6.71737]
[1777463788967,30.55,77553.67,0.0,-0.96118,3e-05,6.68628]
[1777463789677,30.55,77553.67,0.0,-0.96118,3e-05,6.68628]
[1777463789780,30.55,77553.67,0.0,-0.96118,3e-05,6.68628]
[1777463790689,30.55,77553.67,0.0,-0.96118,3e-05,6.68621]
[1777463790779,30.55,77553.67,0.0,-0.96118,3e-05,6.68621]
[1777463790982,30.55,77553.67,0.0,-0.96118,3e-05,6.68614]
[1777463796006,30.55,77555.2817,0.0,-0.96114,3e-05,6.69121]
[1777463801011,30.55,77554.345,0.0,-0.96118,3e-05,6.68624]
[1777463803117,30.55,77556.57,0.0,-0.9611,3e-05,6.69708]
[1777463803272,30.55,77556.57,0.0,-0.9611,3e-05,6.69708]
[1777463809019,30.54,77556.6083,0.0,-0.9611,3e-05,6.6967]
[1777463812317,30.54,77556.0083,0.0,-0.96113,3e-05,6.69347]
[1777463812525,30.54,77556.0083,0.0,-0.96113,3e-05,6.69347]
[1777463813023,30.54,77556.0667,0.0,-0.96113,3e-05,6.69368]
[1777463817449,30.54,77555.7333,0.0,-0.96114,3e-05,6.69171]
[1777463817522,30.54,77555.7333,0.0,-0.96114,3e-05,6.69171]
[1777463821320,30.54,77557.5083,0.0,-0.96108,3e-05,6.70056]
[1777463821519,30.54,77557.5083,0.0,-0.96108,3e-05,6.70056]
[1777463823075,30.54,77557.3883,0.0,-0.96108,3e-05,6.70015]
[1777463823277,30.54,77557.3883,0.0,-0.96108,3e-05,6.70015]
[1777463824035,30.54,77557.3667,0.0,-0.96108,3e-05,6.70014]
[1777463827745,30.54,77554.5917,0.0,-0.96117,3e-05,6.6868]
[1777463827770,30.54,77554.5917,0.0,-0.96117,3e-05,6.6868]
[1777463833044,30.55,77553.5117,0.0,-0.96121,3e-05,6.6823]
[1777463836569,30.55,77553.6517,0.0,-0.9612,3e-05,6.68343]
[1777463836771,30.55,77553.6517,0.0,-0.9612,3e-05,6.68343]
[1777463838497,30.55,77553.4617,0.0,-0.9612,3e-05,6.68279]
[1777463838522,30.55,77553.4617,0.0,-0.9612,3e-05,6.68279]
[1777463839050,30.55,77553.08,0.0,-0.96121,3e-05,6.68105]
[1777463844054,30.55,77553.12,0.0,-0.96121,3e-05,6.68198]
[1777463845257,30.55,77552.8683,0.0,-0.96121,3e-05,6.68089]
[1777463845269,30.55,77552.8683,0.0,-0.96121,3e-05,6.68089]
[1777463849253,30.55,77551.2433,0.0,-0.96127,3e-05,6.67351]
[1777463849271,30.55,77551.2433,0.0,-0.96127,3e-05,6.67351]
[1777463849795,30.55,77551.2433,0.0,-0.96127,3e-05,6.67351]
[1777463850023,30.55,77551.2433,0.0,-0.96127,3e-05,6.67351]
[1777463850060,30.55,77549.2017,0.0,-0.96134,3e-05,6.66363]
[1777463853826,30.55,77547.7617,0.0,-0.9614,3e-05,6.65443]
[1777463854021,30.55,77547.7617,0.0,-0.9614,3e-05,6.65443]
[1777463854033,30.55,77547.7617,0.0,-0.9614,3e-05,6.65447]
[1777463857040,30.55,77545.5583,0.0,-0.96147,3e-05,6.64372]
[1777463857272,30.55,77546.5133,0.0,-0.96144,3e-05,6.64845]
[1777463863073,30.55,77550.2883,0.0,-0.96131,3e-05,6.66703]
[1777463868078,30.55,77551.2083,0.0,-0.96128,3e-05,6.67147]
[1777463873083,30.55,77551.2733,0.0,-0.96128,3e-05,6.67165]
[1777463877672,30.55,77551.4017,0.0,-0.96127,3e-05,6.67218]
[1777463877768,30.55,77551.4017,0.0,-0.96127,3e-05,6.67218]
[1777463880065,30.55,77551.4967,0.0,-0.96127,3e-05,6.67259]
[1777463880090,30.55,77551.5217,0.0,-0.96127,3e-05,6.67269]
[1777463880275,30.55,77551.5217,0.0,-0.96127,3e-05,6.67269]
[1777463885889,30.55,77551.8433,0.0,-0.96126,3e-05,6.67412]
[1777463886015,30.55,77551.8433,0.0,-0.96126,3e-05,6.67412]
[1777463886272,30.55,77551.825,0.0,-0.96126,3e-05,6.67399]
[1777463892102,30.55,77551.73,0.0,-0.96126,3e-05,6.67335]
[1777463897107,30.55,77552.0583,0.0,-0.96125,3e-05,6.67481]
[1777463902112,30.55,77551.81,0.0,-0.96126,3e-05,6.67343]
[1777463902151,30.55,77551.81,0.0,-0.96126,3e-05,6.67343]
[1777463902269,30.55,77551.81,0.0,-0.96126,3e-05,6.67343]
[1777463904122,30.55,77551.4783,0.0,-0.96127,3e-05,6.67174]
[1777463904269,30.55,77551.4783,0.0,-0.96127,3e-05,6.67174]
[1777463905115,30.55,77551.4733,0.0,-0.96128,3e-05,6.67169]
[1777463909671,30.55,77551.2583,0.0,-0.96128,3e-05,6.67053]
[1777463909768,30.55,77551.2583,0.0,-0.96128,3e-05,6.67053]
[1777463911643,30.55,77555.05,0.0,-0.96116,3e-05,6.687]
[1777463911771,30.55,77555.05,0.0,-0.96116,3e-05,6.687]
[1777463912122,30.55,77559.41,0.0,-0.96101,3e-05,6.70866]
[1777463913149,30.55,77558.8633,0.0,-0.96103,3e-05,6.70603]
[1777463913269,30.55,77558.8633,0.0,-0.96103,3e-05,6.70603]
[1777463914124,30.55,77558.105,0.0,-0.96106,3e-05,6.70237]
[1777463919129,30.55,77557.42,0.0,-0.96108,3e-05,6.69945]
[1777463924135,30.55,77557.4033,0.0,-0.96107,3e-05,6.69987]
[1777463929140,30.55,77557.5083,0.0,-0.96107,3e-05,6.70088]
[1777463934145,30.55,77557.4467,0.0,-0.96107,3e-05,6.70106]
[1777463935270,30.55,77558.525,0.0,-0.96103,3e-05,6.70648]
[1777463941152,30.55,77558.1817,0.0,-0.96104,3e-05,6.70531]
[1777463942153,30.55,77554.0217,0.0,-0.96118,3e-05,6.68486]
[1777463943075,30.55,77554.0217,0.0,-0.96118,3e-05,6.68486]
[1777463943125,30.55,77554.0217,0.0,-0.96118,3e-05,6.68501]
[1777463943273,30.55,77554.0217,0.0,-0.96118,3e-05,6.68501]
[1777463943770,30.55,77554.0217,0.0,-0.96118,3e-05,6.68501]
[1777463944026,30.55,77554.0217,0.0,-0.96118,3e-05,6.68501]
[1777463946157,30.55,77549.7417,0.0,-0.96132,3e-05,6.66442]
[1777463947692,30.55,77549.1933,0.0,-0.96134,3e-05,6.66191]
[1777463947769,30.55,77549.1933,0.0,-0.96134,3e-05,6.66191]
[1777463949817,30.55,77548.7333,0.0,-0.96135,3e-05,6.66004]
[1777463950024,30.55,77548.7333,0.0,-0.96135,3e-05,6.66004]
[1777463950161,30.56,77548.2317,0.0,-0.96137,3e-05,6.65777]
[1777463956141,30.56,77549.4083,0.0,-0.96132,3e-05,6.66477]
[1777463961172,30.56,77551.755,0.0,-0.96123,3e-05,6.67725]
[1777463963270,30.56,77553.3083,0.0,-0.96118,3e-05,6.6852]
[1777463969180,30.56,77553.8583,0.0,-0.96115,3e-05,6.68874]
[1777463970860,30.56,77554.4117,0.0,-0.96113,3e-05,6.6916]
[1777463971023,30.56,77554.4117,0.0,-0.96113,3e-05,6.6916]
[1777463971182,30.56,77554.2317,0.0,-0.96115,3e-05,6.68831]
[1777463971471,30.56,77554.2317,0.0,-0.96115,3e-05,6.68831]
[1777463971518,30.56,77554.2317,0.0,-0.96115,3e-05,6.68831]
[1777463977188,30.56,77554.5683,0.0,-0.96113,3e-05,6.69071]
[1777463982193,30.56,77554.8417,0.0,-0.96112,3e-05,6.69267]
[1777463984270,30.56,77553.065,0.0,-0.96118,3e-05,6.68415]
[1777463984521,30.56,77553.065,0.0,-0.96118,3e-05,6.68415]
[1777463984656,30.56,77553.065,0.0,-0.96118,3e-05,6.68415]
[1777463984774,30.56,77553.065,0.0,-0.96118,3e-05,6.68415]
[1777463985196,30.56,77552.7783,0.0,-0.96119,3e-05,6.68288]
[1777463990201,30.56,77554.1867,0.0,-0.96113,3e-05,6.6905]
[1777463991073,30.56,77554.1867,0.0,-0.96113,3e-05,6.6905]
[1777463991202,30.56,77553.3983,0.0,-0.96116,3e-05,6.68673]
[1777463991270,30.56,77553.3983,0.0,-0.96116,3e-05,6.68673]
[1777463991559,30.56,77553.3983,0.0,-0.96116,3e-05,6.68673]
[1777463991769,30.56,77553.3983,0.0,-0.96116,3e-05,6.68673]
[1777463997208,30.56,77554.5283,0.0,-0.96112,3e-05,6.69308]
[1777463999217,30.57,77554.8367,0.0,-0.9611,3e-05,6.69483]
[1777463999273,30.57,77554.8367,0.0,-0.9611,3e-05,6.69483]
[1777463999891,30.57,77554.8367,0.0,-0.9611,3e-05,6.69483]
[1777464000023,30.57,77554.8367,0.0,-0.9611,3e-05,6.69483]
[1777464000211,30.57,77553.4883,0.0,-0.96115,3e-05,6.68829]
[1777464002213,30.57,77548.6283,0.0,-0.96132,3e-05,6.66424]
[1777464004215,30.57,77552.8517,0.0,-0.96117,3e-05,6.68502]
[1777464005114,30.57,77552.8517,0.0,-0.96117,3e-05,6.68502]
[1777464005121,30.57,77552.8517,0.0,-0.96117,3e-05,6.68502]
[1777464005303,30.57,77552.8517,0.0,-0.96117,3e-05,6.68502]
[1777464005725,30.57,77552.8517,0.0,-0.96117,3e-05,6.68502]
[1777464005770,30.57,77552.8517,0.0,-0.96117,3e-05,6.68502]
[1777464006216,30.57,77557.9567,0.0,-0.96099,3e-05,6.71039]
[1777464010688,30.57,77557.0533,0.0,-0.96102,3e-05,6.7061]
[1777464010771,30.57,77557.0533,0.0,-0.96102,3e-05,6.7061]
[1777464011113,30.57,77557.0533,0.0,-0.96102,3e-05,6.7061]
[1777464011210,30.57,77557.0533,0.0,-0.96102,3e-05,6.70618]
[1777464011271,30.57,77557.0533,0.0,-0.96102,3e-05,6.70618]
[1777464012222,30.57,77591.97,0.0,-0.9598,4e-05,6.88066]
[1777464017570,30.57,77593.24,0.0,-0.95975,4e-05,6.88734]
[1777464022606,30.57,77592.23,0.0,-0.95978,4e-05,6.88252]
[1777464024375,30.57,77590.78,0.0,-0.95983,4e-05,6.87528]
[1777464024520,30.57,77590.78,0.0,-0.95983,4e-05,6.87528]
[1777464024894,30.57,77590.78,0.0,-0.95983,4e-05,6.87528]
[1777464025019,30.57,77590.78,0.0,-0.95983,4e-05,6.87528]
[1777464025041,30.57,77590.19,0.0,-0.95985,4e-05,6.8724]
[1777464030663,30.57,77590.21,0.0,-0.95985,4e-05,6.87313]
[1777464036704,30.57,77589.69,0.0,-0.95988,4e-05,6.86866]
[1777464038717,30.57,77580.02,0.0,-0.96022,4e-05,6.82022]
[1777464039725,30.57,77578.36,0.0,-0.96028,4e-05,6.81199]
[1777464040359,30.57,77578.36,0.0,-0.96028,4e-05,6.81199]
[1777464040519,30.57,77578.36,0.0,-0.96028,4e-05,6.81199]
[1777464040879,30.57,77578.36,0.0,-0.96028,4e-05,6.81199]
[1777464041024,30.57,77578.36,0.0,-0.96028,4e-05,6.81199]
[1777464041053,30.57,77577.84,0.0,-0.96029,4e-05,6.80949]
[1777464046774,30.57,77575.5,0.0,-0.96038,4e-05,6.79751]
[1777464049763,30.57,77574.91,0.0,-0.9604,4e-05,6.79427]
[1777464050023,30.57,77574.91,0.0,-0.9604,4e-05,6.79427]
[1777464050060,30.57,77574.58,0.0,-0.96041,4e-05,6.79244]
[1777464050405,30.57,77574.58,0.0,-0.96041,4e-05,6.79244]
[1777464050522,30.57,77574.58,0.0,-0.96041,4e-05,6.79244]
[1777464055288,30.57,77575.14,0.0,-0.9604,4e-05,6.79436]
[1777464055518,30.57,77575.14,0.0,-0.9604,4e-05,6.79436]
[1777464055942,30.57,77575.14,0.0,-0.9604,4e-05,6.79436]
[1777464056027,30.57,77575.14,0.0,-0.9604,4e-05,6.79436]
[1777464056035,30.57,77575.98,0.0,-0.96037,4e-05,6.79838]
[1777464061880,30.57,77583.27,0.0,-0.96012,4e-05,6.83377]
[1777464063837,30.56,77583.95,0.0,-0.9601,4e-05,6.83691]
[1777464064025,30.56,77583.95,0.0,-0.9601,4e-05,6.83691]
[1777464064249,30.56,77583.95,0.0,-0.9601,4e-05,6.83691]
[1777464064055,30.56,77588.06,0.0,-0.95996,4e-05,6.85727]
[1777464069936,30.56,77587.82,0.0,-0.95998,4e-05,6.85399]
[1777464071411,30.56,77588.0,0.0,-0.95998,4e-05,6.85455]
[1777464071520,30.56,77588.0,0.0,-0.95998,4e-05,6.85455]
[1777464071700,30.56,77588.0,0.0,-0.95998,4e-05,6.85455]
[1777464071775,30.56,77588.0,0.0,-0.95998,4e-05,6.85455]
[1777464071951,30.56,77587.64,0.0,-0.95999,4e-05,6.8524]
[1777464077135,30.56,77588.87,0.0,-0.95996,4e-05,6.85717]
[1777464077273,30.56,77588.87,0.0,-0.95996,4e-05,6.85717]
[1777464077286,30.56,77588.75,0.0,-0.95997,4e-05,6.85585]
[1777464078805,30.56,77587.15,0.0,-0.96002,4e-05,6.84781]
[1777464079027,30.56,77587.15,0.0,-0.96002,4e-05,6.84781]
[1777464085041,30.55,77588.75,0.0,-0.95999,4e-05,6.85341]
[1777464086093,30.55,77588.75,0.0,-0.95999,4e-05,6.85341]
[1777464086268,30.55,77588.75,0.0,-0.95999,4e-05,6.85341]
[1777464086191,30.55,77587.29,0.0,-0.96004,4e-05,6.84572]
[1777464086330,30.55,77587.29,0.0,-0.96004,4e-05,6.84572]
[1777464086525,30.55,77587.29,0.0,-0.96004,4e-05,6.84572]
[1777464087055,30.55,77587.9,0.0,-0.96002,4e-05,6.84844]
[1777464092021,30.55,77587.9,0.0,-0.96004,4e-05,6.84446]
[1777464092268,30.55,77587.9,0.0,-0.96004,4e-05,6.84446]
[1777464092092,30.55,77587.32,0.0,-0.96007,4e-05,6.8412]
[1777464092357,30.55,77587.32,0.0,-0.96007,4e-05,6.8412]
[1777464092519,30.55,77587.32,0.0,-0.96007,4e-05,6.8412]
[1777464093097,30.55,77588.43,0.0,-0.96003,4e-05,6.84643]
[1777464100146,30.55,77588.09,0.0,-0.96006,4e-05,6.84224]
[1777464103580,30.54,77589.5,0.0,-0.96002,4e-05,6.84825]
[1777464103771,30.54,77589.5,0.0,-0.96002,4e-05,6.84825]
[1777464104146,30.54,77589.5,0.0,-0.96002,4e-05,6.84825]
[1777464104275,30.54,77589.5,0.0,-0.96002,4e-05,6.84825]
[1777464104174,30.54,77589.79,0.0,-0.96001,4e-05,6.84934]
[1777464109246,30.54,77589.77,0.0,-0.96002,4e-05,6.84736]
[1777464114281,30.54,77589.1,0.0,-0.96006,4e-05,6.84213]
[1777464116431,30.54,77588.69,0.0,-0.96008,4e-05,6.83897]
[1777464116522,30.54,77588.69,0.0,-0.96008,4e-05,6.83897]
[1777464116976,30.54,77588.69,0.0,-0.96008,4e-05,6.83897]
[1777464117021,30.54,77588.69,0.0,-0.96008,4e-05,6.83897]
[1777464117302,30.54,77588.28,0.0,-0.9601,4e-05,6.83656]
[1777464121330,30.53,77583.64,0.0,-0.96028,4e-05,6.81181]
[1777464121611,30.53,77583.64,0.0,-0.96028,4e-05,6.81181]
[1777464121769,30.53,77583.64,0.0,-0.96028,4e-05,6.81181]
[1777464122337,30.53,77577.64,0.0,-0.96049,4e-05,6.78146]
[1777464122601,30.53,77577.64,0.0,-0.96049,4e-05,6.78146]
[1777464122775,30.53,77577.64,0.0,-0.96049,4e-05,6.78146]
[1777464128379,30.53,77575.34,0.0,-0.96058,4e-05,6.76833]
[1777464128558,30.53,77575.34,0.0,-0.96058,4e-05,6.76833]
[1777464128770,30.53,77575.34,0.0,-0.96058,4e-05,6.76833]
[1777464129134,30.53,77575.34,0.0,-0.96058,4e-05,6.76833]
[1777464129276,30.53,77575.34,0.0,-0.96058,4e-05,6.76833]
[1777464129345,30.53,77575.34,0.0,-0.96058,4e-05,6.76809]
[1777464130393,30.53,77570.89,0.0,-0.96074,3e-05,6.74552]
[1777464131399,30.53,77566.0,0.0,-0.96092,3e-05,6.72087]
[1777464132957,30.53,77566.0,0.0,-0.96092,3e-05,6.72087]
[1777464133019,30.53,77566.0,0.0,-0.96092,3e-05,6.72087]
[1777464133055,30.53,77564.65,0.0,-0.96097,3e-05,6.71391]
[1777464134199,30.53,77564.65,0.0,-0.96097,3e-05,6.71391]
[1777464134275,30.53,77564.65,0.0,-0.96097,3e-05,6.71391]
[1777464139455,30.53,77565.18,0.0,-0.96096,3e-05,6.7149]
[1777464140673,30.53,77565.18,0.0,-0.96096,3e-05,6.7149]
[1777464140768,30.53,77565.18,0.0,-0.96096,3e-05,6.7149]
[1777464140774,30.53,77564.03,0.0,-0.961,3e-05,6.70897]
[1777464141672,30.53,77564.03,0.0,-0.961,3e-05,6.70897]
[1777464141770,30.53,77564.03,0.0,-0.961,3e-05,6.70897]
[1777464147397,30.53,77565.02,0.0,-0.96097,3e-05,6.71279]
[1777464147525,30.53,77563.32,0.0,-0.96103,3e-05,6.70415]
[1777464148549,30.53,77562.98,0.0,-0.96105,3e-05,6.70227]
[1777464148775,30.53,77562.98,0.0,-0.96105,3e-05,6.70227]
[1777464148849,30.52,77563.37,0.0,-0.96103,3e-05,6.70402]
[1777464152547,30.52,77553.5,0.0,-0.9614,3e-05,6.65192]
[1777464154130,30.52,77553.5,0.0,-0.9614,3e-05,6.65192]
[1777464154273,30.52,77553.5,0.0,-0.9614,3e-05,6.65192]
[1777464154372,30.52,77548.33,0.0,-0.96158,3e-05,6.6259]
[1777464158589,30.52,77540.29,0.0,-0.96186,3e-05,6.58539]
[1777464159596,30.52,77536.6,0.0,-0.96199,3e-05,6.56715]
[1777464161972,30.52,77536.92,0.0,-0.96198,3e-05,6.56835]
[1777464162019,30.52,77536.92,0.0,-0.96198,3e-05,6.56835]
[1777464162073,30.52,77537.98,0.0,-0.96195,3e-05,6.57317]
[1777464165167,30.52,77537.96,0.0,-0.96195,3e-05,6.57233]
[1777464165271,30.52,77537.96,0.0,-0.96195,3e-05,6.57233]
[1777464167192,30.52,77538.96,0.0,-0.96192,3e-05,6.57649]
[1777464167271,30.52,77538.96,0.0,-0.96192,3e-05,6.57649]
[1777464167349,30.52,77540.69,0.0,-0.96188,3e-05,6.58293]
[1777464170673,30.51,77534.6,0.0,-0.96213,3e-05,6.54745]
[1777464171745,30.51,77534.6,0.0,-0.96213,3e-05,6.54745]
[1777464171770,30.51,77534.6,0.0,-0.96213,3e-05,6.54745]
[1777464174703,30.49,77529.31,0.0,-0.96238,3e-05,6.51156]
[1777464176925,30.49,77528.48,0.0,-0.96243,3e-05,6.50409]
[1777464177019,30.49,77528.48,0.0,-0.96243,3e-05,6.50409]
[1777464177121,30.48,77528.61,0.0,-0.96245,3e-05,6.50146]
[1777464178282,30.48,77528.61,0.0,-0.96245,3e-05,6.50146]
[1777464178519,30.48,77529.69,0.0,-0.96244,3e-05,6.50349]
[1777464182374,30.47,77529.9,0.0,-0.96246,3e-05,6.50053]
[1777464181752,30.47,77536.92,0.0,-0.96224,3e-05,6.53148]
[1777464182521,30.47,77536.92,0.0,-0.96224,3e-05,6.53148]
[1777464182758,30.47,77542.55,0.0,-0.96205,3e-05,6.55898]
[1777464183766,30.47,77547.14,0.0,-0.96189,3e-05,6.58139]
[1777464184641,30.47,77547.14,0.0,-0.96189,3e-05,6.58139]
[1777464184770,30.47,77547.14,0.0,-0.96189,3e-05,6.58139]
[1777464189533,30.47,77544.78,0.0,-0.96198,3e-05,6.56917]
[1777464189768,30.47,77544.78,0.0,-0.96198,3e-05,6.56917]
[1777464189808,30.47,77542.64,0.0,-0.96205,3e-05,6.55859]
[1777464190971,30.47,77542.64,0.0,-0.96205,3e-05,6.55859]
[1777464191018,30.47,77542.64,0.0,-0.96205,3e-05,6.55859]
[1777464195674,30.46,77540.01,0.0,-0.96215,3e-05,6.54478]
[1777464195768,30.46,77540.01,0.0,-0.96215,3e-05,6.54478]
[1777464196092,30.46,77540.01,0.0,-0.96215,3e-05,6.54478]
[1777464196271,30.46,77540.01,0.0,-0.96215,3e-05,6.54478]
[1777464196313,30.46,77536.78,0.0,-0.96226,3e-05,6.52881]
[1777464198531,30.46,77536.07,0.0,-0.96229,3e-05,6.52503]
[1777464198769,30.46,77536.07,0.0,-0.96229,3e-05,6.52503]
[1777464199099,30.46,77536.07,0.0,-0.96229,3e-05,6.52503]
[1777464199280,30.46,77536.07,0.0,-0.96229,3e-05,6.52503]
[1777464199379,30.46,77533.17,0.0,-0.96239,3e-05,6.51017]
[1777464202899,30.46,77530.13,0.0,-0.9625,3e-05,6.49453]
[1777464204808,30.46,77531.62,0.0,-0.96245,3e-05,6.50141]
[1777464205018,30.46,77531.62,0.0,-0.96245,3e-05,6.50141]
[1777464205120,30.46,77534.27,0.0,-0.96236,3e-05,6.51392]
[1777464205567,30.46,77534.27,0.0,-0.96236,3e-05,6.51392]
[1777464205765,30.46,77534.27,0.0,-0.96236,3e-05,6.51392]
[1777464209238,30.46,77536.79,0.0,-0.96229,3e-05,6.52509]
[1777464209269,30.46,77536.79,0.0,-0.96229,3e-05,6.52509]
[1777464209339,30.46,77537.35,0.0,-0.96227,3e-05,6.52747]
[1777464210145,30.46,77537.35,0.0,-0.96227,3e-05,6.52747]
[1777464210273,30.46,77537.35,0.0,-0.96227,3e-05,6.52747]
[1777464210294,30.46,77533.72,0.0,-0.9624,3e-05,6.50942]
[1777464212969,30.46,77530.94,0.0,-0.96251,3e-05,6.49231]
[1777464213933,30.46,77530.94,0.0,-0.96251,3e-05,6.49231]
[1777464214029,30.46,77530.94,0.0,-0.96251,3e-05,6.49231]
[1777464214086,30.46,77528.34,0.0,-0.9626,3e-05,6.47934]
[1777464217809,30.45,77527.9,0.0,-0.96262,3e-05,6.47628]
[1777464218027,30.45,77527.9,0.0,-0.96262,3e-05,6.47628]
[1777464220606,30.45,77530.37,0.0,-0.96255,3e-05,6.48736]
[1777464221270,30.45,77530.37,0.0,-0.96255,3e-05,6.48736]
[1777464221371,30.45,77532.1,0.0,-0.96249,3e-05,6.49544]
[1777464221807,30.45,77532.1,0.0,-0.96249,3e-05,6.49544]
[1777464222024,30.45,77532.1,0.0,-0.96249,3e-05,6.49544]
[1777464226902,30.45,77532.9,0.0,-0.96247,3e-05,6.49758]
[1777464227025,30.45,77532.9,0.0,-0.96247,3e-05,6.49758]
[1777464227335,30.45,77532.9,0.0,-0.96247,3e-05,6.49758]
[1777464227377,30.45,77534.45,0.0,-0.96242,3e-05,6.50474]
[1777464227521,30.45,77534.45,0.0,-0.96242,3e-05,6.50474]
[1777464233110,30.45,77533.74,0.0,-0.96247,3e-05,6.4989]
[1777464238300,30.44,77532.4,0.0,-0.96252,3e-05,6.49086]
[1777464238524,30.44,77532.07,0.0,-0.96254,3e-05,6.48889]
[1777464243155,30.44,77530.57,0.0,-0.9626,3e-05,6.48014]
[1777464243278,30.44,77530.57,0.0,-0.9626,3e-05,6.48014]
[1777464244552,30.44,77526.01,0.0,-0.96275,3e-05,6.45735]
[1777464244767,30.44,77526.01,0.0,-0.96275,3e-05,6.45735]
[1777464245197,30.44,77525.9,0.0,-0.96276,3e-05,6.45652]
[1777464250232,30.44,77526.9,0.0,-0.96274,3e-05,6.45987]
[1777464251956,30.44,77528.09,0.0,-0.9627,3e-05,6.46533]
[1777464252025,30.44,77528.09,0.0,-0.9627,3e-05,6.46533]
[1777464257281,30.43,77526.6,0.0,-0.96276,3e-05,6.45625]
[1777464257667,30.43,77526.6,0.0,-0.96276,3e-05,6.45625]
[1777464257774,30.43,77526.6,0.0,-0.96276,3e-05,6.45625]
[1777464259295,30.43,77516.84,0.0,-0.96309,3e-05,6.40847]
[1777464261308,30.43,77513.79,0.0,-0.9632,3e-05,6.39311]
[1777464262125,30.43,77513.79,0.0,-0.9632,3e-05,6.39311]
[1777464262273,30.43,77513.79,0.0,-0.9632,3e-05,6.39311]
[1777464265576,30.43,77512.94,0.0,-0.96323,3e-05,6.38833]
[1777464265767,30.43,77512.94,0.0,-0.96323,3e-05,6.38833]
[1777464266344,30.43,77513.11,0.0,-0.96323,3e-05,6.38897]
[1777464267192,30.43,77513.11,0.0,-0.96323,3e-05,6.38897]
[1777464267276,30.43,77513.11,0.0,-0.96323,3e-05,6.38897]
[1777464269367,30.43,77504.88,0.0,-0.96351,3e-05,6.34881]
[1777464270934,30.43,77501.26,0.0,-0.96363,3e-05,6.33122]
[1777464272286,30.43,77498.33,0.0,-0.96374,3e-05,6.31431]
[1777464272387,30.43,77498.51,0.0,-0.96374,3e-05,6.315]
[1777464273720,30.43,77499.64,0.0,-0.9637,3e-05,6.32027]
[1777464276417,30.43,77490.88,0.0,-0.96399,3e-05,6.27811]
[1777464279437,30.43,77485.26,0.0,-0.96418,3e-05,6.25089]
[1777464280800,30.43,77487.92,0.0,-0.96409,3e-05,6.2631]
[1777464281022,30.43,77487.92,0.0,-0.96409,3e-05,6.2631]
[1777464282361,30.43,77487.9,0.0,-0.9641,3e-05,6.26282]
[1777464282525,30.43,77487.9,0.0,-0.9641,3e-05,6.26282]
[1777464282459,30.43,77487.54,0.0,-0.96411,3e-05,6.26027]
[1777464287493,30.42,77486.64,0.0,-0.96416,3e-05,6.25396]
[1777464289525,30.42,77474.49,0.0,-0.96456,3e-05,6.19571]
[1777464290130,30.42,77474.49,0.0,-0.96456,3e-05,6.19571]
[1777464290273,30.42,77474.49,0.0,-0.96456,3e-05,6.19571]
[1777464290532,30.42,77473.28,0.0,-0.9646,3e-05,6.1897]
[1777464295567,30.42,77474.5,0.0,-0.96457,3e-05,6.19393]
[1777464296816,30.42,77474.5,0.0,-0.96457,3e-05,6.19393]
[1777464297022,30.42,77474.5,0.0,-0.96457,3e-05,6.19393]
[1777464300128,30.42,77474.36,0.0,-0.96458,3e-05,6.19233]
[1777464300270,30.42,77474.36,0.0,-0.96458,3e-05,6.19233]
[1777464300370,30.42,77474.9,0.0,-0.96457,3e-05,6.19457]
[1777464302626,30.42,77474.18,0.0,-0.96459,3e-05,6.19058]
[1777464302778,30.42,77474.18,0.0,-0.96459,3e-05,6.19058]
[1777464304631,30.41,77485.7,0.0,-0.96423,3e-05,6.24408]
[1777464306115,30.41,77485.7,0.0,-0.96423,3e-05,6.24408]
[1777464306270,30.41,77485.7,0.0,-0.96423,3e-05,6.24408]
[1777464306304,30.41,77486.35,0.0,-0.96421,3e-05,6.24678]
[1777464306906,30.41,77486.35,0.0,-0.96421,3e-05,6.24678]
[1777464307026,30.41,77486.35,0.0,-0.96421,3e-05,6.24678]
[1777464309771,30.41,77486.18,0.0,-0.96422,3e-05,6.24535]
[1777464310031,30.41,77486.18,0.0,-0.96422,3e-05,6.24535]
[1777464311053,30.41,77486.77,0.0,-0.9642,3e-05,6.24797]
[1777464311271,30.41,77486.77,0.0,-0.9642,3e-05,6.24797]
[1777464311308,30.41,77483.78,0.0,-0.9643,3e-05,6.2336]
[1777464313459,30.41,77483.56,0.0,-0.96431,3e-05,6.23239]
[1777464313520,30.41,77483.56,0.0,-0.96431,3e-05,6.23239]
[1777464313694,30.41,77478.17,0.0,-0.96449,3e-05,6.20638]
[1777464315562,30.41,77478.17,0.0,-0.96449,3e-05,6.20638]
[1777464315769,30.41,77480.07,0.0,-0.96442,3e-05,6.21525]
[1777464315829,30.41,77479.01,0.0,-0.96446,3e-05,6.20992]
[1777464317910,30.41,77479.54,0.0,-0.96445,3e-05,6.2121]
[1777464318021,30.41,77479.54,0.0,-0.96445,3e-05,6.2121]
[1777464321659,30.41,77476.81,0.0,-0.96454,3e-05,6.1982]
[1777464321776,30.41,77476.81,0.0,-0.96454,3e-05,6.1982]
[1777464321872,30.41,77478.34,0.0,-0.96449,3e-05,6.20512]
[1777464322605,30.41,77478.34,0.0,-0.96449,3e-05,6.20512]
[1777464322768,30.41,77478.34,0.0,-0.96449,3e-05,6.20512]
[1777464324772,30.41,77487.32,0.0,-0.96421,3e-05,6.24683]
[1777464326428,30.41,77487.32,0.0,-0.96421,3e-05,6.24683]
[1777464326519,30.41,77487.32,0.0,-0.96421,3e-05,6.24683]
[1777464327102,30.41,77490.12,0.0,-0.96412,3e-05,6.2597]
[1777464327273,30.41,77490.12,0.0,-0.96412,3e-05,6.2597]
[1777464327324,30.41,77488.7,0.0,-0.96417,3e-05,6.25295]
[1777464331811,30.41,77490.49,0.0,-0.96411,3e-05,6.26063]
[1777464332024,30.41,77490.49,0.0,-0.96411,3e-05,6.26063]
[1777464332092,30.41,77497.04,0.0,-0.96391,3e-05,6.28916]
[1777464333837,30.4,77491.67,0.0,-0.96409,3e-05,6.263]
[1777464334606,30.4,77491.67,0.0,-0.96409,3e-05,6.263]
[1777464334875,30.4,77491.67,0.0,-0.96409,3e-05,6.263]
[1777464334962,30.4,77492.81,0.0,-0.96406,3e-05,6.26821]
[1777464338906,30.4,77491.97,0.0,-0.96409,3e-05,6.26368]
[1777464343915,30.4,77486.79,0.0,-0.96427,3e-05,6.23754]
[1777464348230,30.4,77489.07,0.0,-0.9642,3e-05,6.24743]
[1777464348278,30.4,77489.07,0.0,-0.9642,3e-05,6.24743]
[1777464348503,30.4,77489.07,0.0,-0.9642,3e-05,6.24743]
[1777464348518,30.4,77489.07,0.0,-0.9642,3e-05,6.24743]
[1777464348599,30.4,77488.97,0.0,-0.96421,3e-05,6.24632]
[1777464351665,30.4,77487.03,0.0,-0.96428,3e-05,6.23647]
[1777464351772,30.4,77487.03,0.0,-0.96428,3e-05,6.23647]
[1777464352413,30.4,77487.03,0.0,-0.96428,3e-05,6.23647]
[1777464352514,30.4,77485.73,0.0,-0.96432,3e-05,6.23026]
[1777464358013,30.4,77486.98,0.0,-0.96428,3e-05,6.23543]
[1777464359183,30.4,77486.98,0.0,-0.96428,3e-05,6.23543]
[1777464359272,30.4,77486.98,0.0,-0.96428,3e-05,6.23543]
[1777464359284,30.4,77485.95,0.0,-0.96432,3e-05,6.23052]
[1777464362072,30.4,77479.58,0.0,-0.96453,3e-05,6.20015]
[1777464364086,30.4,77487.3,0.0,-0.96428,3e-05,6.23646]
[1777464366100,30.4,77492.55,0.0,-0.96411,3e-05,6.26136]
[1777464371135,30.39,77487.89,0.0,-0.96426,3e-05,6.23875]
[1777464376170,30.39,77487.99,0.0,-0.96426,3e-05,6.23894]
[1777464381205,30.39,77487.81,0.0,-0.96427,3e-05,6.23761]
[1777464386240,30.39,77487.17,0.0,-0.96429,3e-05,6.23435]
[1777464391276,30.39,77485.88,0.0,-0.96434,3e-05,6.22599]
[1777464393290,30.39,77494.81,0.0,-0.96405,3e-05,6.26862]
[1777464395303,30.39,77500.31,0.0,-0.96387,3e-05,6.29484]
[1777464400338,30.39,77503.38,0.0,-0.96377,3e-05,6.30948]
[1777464405374,30.39,77504.28,0.0,-0.96374,3e-05,6.31436]
[1777464407848,30.4,77505.18,0.0,-0.96371,3e-05,6.31883]
[1777464408025,30.4,77505.18,0.0,-0.96371,3e-05,6.31883]
[1777464408395,30.4,77505.03,0.0,-0.96371,3e-05,6.31819]
[1777464413430,30.4,77505.34,0.0,-0.9637,3e-05,6.31994]
[1777464418465,30.4,77505.26,0.0,-0.9637,3e-05,6.31976]
[1777464422493,30.4,77499.74,0.0,-0.96388,3e-05,6.2935]
[1777464425515,30.4,77494.3,0.0,-0.96406,3e-05,6.2678]
[1777464428536,30.4,77488.84,0.0,-0.96423,3e-05,6.24219]
[1777464433571,30.4,77490.72,0.0,-0.96417,3e-05,6.25188]
[1777464435585,30.4,77482.51,0.0,-0.96443,3e-05,6.21299]
[1777464437600,30.4,77480.17,0.0,-0.96451,3e-05,6.20148]
[1777464438438,30.4,77480.17,0.0,-0.96451,3e-05,6.20148]
[1777464443642,30.4,77485.6,0.0,-0.96434,3e-05,6.227]
[1777464444293,30.4,77485.6,0.0,-0.96434,3e-05,6.227]
[1777464444530,30.4,77485.6,0.0,-0.96434,3e-05,6.227]
[1777464444649,30.4,77485.73,0.0,-0.96433,3e-05,6.22783]
[1777464448677,30.4,77477.56,0.0,-0.96459,3e-05,6.18996]
[1777464450524,30.4,77474.13,0.0,-0.9647,3e-05,6.17391]
[1777464455726,30.4,77473.74,0.0,-0.96473,3e-05,6.16915]
[1777464458231,30.4,77473.28,0.0,-0.96475,3e-05,6.1669]
[1777464458269,30.4,77473.28,0.0,-0.96475,3e-05,6.1669]
[1777464458328,30.4,77473.81,0.0,-0.96473,3e-05,6.16931]
[1777464459754,30.4,77468.3,0.0,-0.96491,3e-05,6.14326]
[1777464462775,30.4,77473.17,0.0,-0.96475,3e-05,6.16601]
[1777464464166,30.4,77473.17,0.0,-0.96475,3e-05,6.16601]
[1777464464276,30.4,77473.17,0.0,-0.96475,3e-05,6.16601]
[1777464469824,30.4,77473.1,0.0,-0.96476,3e-05,6.16507]
[1777464474859,30.4,77478.61,0.0,-0.96458,3e-05,6.19075]
[1777464476212,30.4,77478.61,0.0,-0.96458,3e-05,6.19075]
[1777464476268,30.4,77478.61,0.0,-0.96458,3e-05,6.19075]
[1777464476698,30.4,77478.61,0.0,-0.96458,3e-05,6.19075]
[1777464476734,30.4,77479.45,0.0,-0.96455,3e-05,6.19486]
[1777464476770,30.4,77479.45,0.0,-0.96455,3e-05,6.19486]
[1777464481908,30.4,77483.1,0.0,-0.96443,3e-05,6.21234]
[1777464482855,30.4,77483.1,0.0,-0.96443,3e-05,6.21234]
[1777464483021,30.4,77483.1,0.0,-0.96443,3e-05,6.21234]
[1777464483729,30.4,77483.1,0.0,-0.96443,3e-05,6.21234]
[1777464483157,30.4,77482.99,0.0,-0.96444,3e-05,6.21188]
[1777464483769,30.4,77482.99,0.0,-0.96444,3e-05,6.21188]
[1777464487950,30.4,77477.57,0.0,-0.96461,3e-05,6.18628]
[1777464489098,30.4,77477.57,0.0,-0.96461,3e-05,6.18628]
[1777464489265,30.4,77477.57,0.0,-0.96461,3e-05,6.18628]
[1777464489274,30.4,77477.57,0.0,-0.96461,3e-05,6.18628]
[1777464489523,30.4,77477.57,0.0,-0.96461,3e-05,6.18628]
[1777464489625,30.4,77477.79,0.0,-0.96461,3e-05,6.18719]
[1777464494205,30.4,77479.57,0.0,-0.96455,3e-05,6.1955]
[1777464494276,30.4,77479.57,0.0,-0.96455,3e-05,6.1955]
[1777464494340,30.4,77479.57,0.0,-0.96455,3e-05,6.1955]
[1777464494520,30.4,77479.57,0.0,-0.96455,3e-05,6.1955]
[1777464494621,30.4,77479.4,0.0,-0.96455,3e-05,6.19479]
[1777464500034,30.4,77479.31,0.0,-0.96455,3e-05,6.19489]
[1777464501398,30.4,77479.31,0.0,-0.96455,3e-05,6.19489]
[1777464501521,30.4,77479.31,0.0,-0.96455,3e-05,6.19489]
[1777464501661,30.4,77479.31,0.0,-0.96455,3e-05,6.19489]
[1777464501769,30.4,77479.31,0.0,-0.96455,3e-05,6.19489]
[1777464501762,30.4,77479.27,0.0,-0.96456,3e-05,6.19443]
[1777464507082,30.4,77480.73,0.0,-0.96451,3e-05,6.20113]
[1777464509096,30.4,77486.24,0.0,-0.96433,3e-05,6.22725]
[1777464510103,30.4,77492.92,0.0,-0.96411,3e-05,6.25891]
[1777464513999,30.4,77491.32,0.0,-0.96418,3e-05,6.24922]
[1777464514021,30.4,77491.32,0.0,-0.96418,3e-05,6.24922]
[1777464514132,30.4,77491.15,0.0,-0.96418,3e-05,6.24854]
[1777464519215,30.4,77488.23,0.0,-0.96427,3e-05,6.23518]
[1777464519273,30.4,77488.23,0.0,-0.96427,3e-05,6.23518]
[1777464525209,30.4,77485.55,0.0,-0.96435,3e-05,6.22422]
[1777464530092,30.4,77488.24,0.0,-0.96426,3e-05,6.23777]
[1777464530279,30.4,77488.24,0.0,-0.96426,3e-05,6.23777]
[1777464530375,30.4,77488.24,0.0,-0.96426,3e-05,6.23777]
[1777464530520,30.4,77488.24,0.0,-0.96426,3e-05,6.23777]
[1777464530622,30.4,77488.27,0.0,-0.96425,3e-05,6.23814]
[1777464536286,30.4,77487.13,0.0,-0.96428,3e-05,6.23358]
[1777464541321,30.4,77486.95,0.0,-0.96429,3e-05,6.23339]
[1777464543677,30.4,77486.66,0.0,-0.96429,3e-05,6.2321]
[1777464543775,30.4,77486.66,0.0,-0.96429,3e-05,6.2321]
[1777464543778,30.4,77486.99,0.0,-0.96428,3e-05,6.23386]
[1777464543872,30.4,77486.99,0.0,-0.96428,3e-05,6.23386]
[1777464544027,30.4,77486.99,0.0,-0.96428,3e-05,6.23386]
[1777464549378,30.41,77487.46,0.0,-0.96426,3e-05,6.23652]
[1777464554412,30.41,77487.08,0.0,-0.96427,3e-05,6.23516]
[1777464560454,30.41,77485.35,0.0,-0.96433,3e-05,6.22757]
[1777464565292,30.41,77483.8,0.0,-0.96437,3e-05,6.22065]
[1777464565521,30.41,77483.8,0.0,-0.96437,3e-05,6.22065]
[1777464565572,30.41,77483.8,0.0,-0.96437,3e-05,6.22065]
[1777464565776,30.41,77483.8,0.0,-0.96437,3e-05,6.22065]
[1777464565809,30.41,77483.84,0.0,-0.96437,3e-05,6.22101]
[1777464571530,30.41,77485.88,0.0,-0.96431,3e-05,6.22863]
[1777464576566,30.41,77485.12,0.0,-0.96434,3e-05,6.22536]
[1777464578490,30.41,77484.43,0.0,-0.96436,3e-05,6.22218]
[1777464578580,30.41,77477.51,0.0,-0.96458,3e-05,6.18958]
[1777464579587,30.41,77468.78,0.0,-0.96486,3e-05,6.14865]
[1777464580593,30.41,77467.95,0.0,-0.96489,3e-05,6.145]
[1777464582171,30.41,77467.84,0.0,-0.96489,3e-05,6.14452]
[1777464585629,30.41,77472.83,0.0,-0.96473,3e-05,6.16813]
[1777464590664,30.41,77471.71,0.0,-0.96476,3e-05,6.16357]
[1777464591455,30.41,77471.71,0.0,-0.96476,3e-05,6.16357]
[1777464591521,30.41,77471.71,0.0,-0.96476,3e-05,6.16357]
[1777464594692,30.41,77476.28,0.0,-0.96461,3e-05,6.18603]
[1777464594882,30.41,77476.28,0.0,-0.96461,3e-05,6.18603]
[1777464595027,30.41,77476.28,0.0,-0.96461,3e-05,6.18603]
[1777464595699,30.41,77476.38,0.0,-0.9646,3e-05,6.18674]
[1777464597892,30.41,77478.85,0.0,-0.96452,3e-05,6.19879]
[1777464598022,30.41,77478.85,0.0,-0.96452,3e-05,6.19879]
[1777464599729,30.41,77473.33,0.0,-0.96469,3e-05,6.17313]
[1777464600736,30.41,77467.68,0.0,-0.96488,3e-05,6.14672]
[1777464602228,30.41,77467.35,0.0,-0.96489,3e-05,6.1452]
[1777464602273,30.41,77467.35,0.0,-0.96489,3e-05,6.1452]
[1777464602549,30.41,77467.35,0.0,-0.96489,3e-05,6.1452]
[1777464602773,30.41,77467.35,0.0,-0.96489,3e-05,6.1452]
[1777464602789,30.41,77467.19,0.0,-0.96489,3e-05,6.14454]
[1777464608792,30.42,77469.75,0.0,-0.9648,3e-05,6.15712]
[1777464609538,30.42,77469.75,0.0,-0.9648,3e-05,6.15712]
[1777464609729,30.42,77469.75,0.0,-0.9648,3e-05,6.15712]
[1777464609774,30.42,77469.75,0.0,-0.9648,3e-05,6.15712]
[1777464609831,30.42,77470.47,0.0,-0.96478,3e-05,6.16065]
[1777464613581,30.42,77473.94,0.0,-0.96467,3e-05,6.1771]
[1777464613689,30.42,77473.94,0.0,-0.96467,3e-05,6.1771]
[1777464613779,30.42,77473.94,0.0,-0.96467,3e-05,6.1771]
[1777464613834,30.42,77473.5,0.0,-0.96468,3e-05,6.17505]
[1777464618869,30.42,77472.3,0.0,-0.96472,3e-05,6.16956]
[1777464620266,30.42,77472.51,0.0,-0.96471,3e-05,6.1706]
[1777464620490,30.42,77472.51,0.0,-0.96471,3e-05,6.1706]
[1777464620526,30.42,77472.51,0.0,-0.96471,3e-05,6.1706]
[1777464620883,30.42,77472.5,0.0,-0.96471,3e-05,6.1706]
[1777464625918,30.42,77472.34,0.0,-0.96472,3e-05,6.1701]
[1777464630953,30.42,77471.89,0.0,-0.96473,3e-05,6.16826]
[1777464635992,30.42,77471.53,0.0,-0.96475,3e-05,6.16439]
[1777464636027,30.42,77471.53,0.0,-0.96475,3e-05,6.16439]
[1777464636183,30.42,77471.53,0.0,-0.96475,3e-05,6.16439]
[1777464636274,30.42,77471.53,0.0,-0.96475,3e-05,6.16439]
[1777464636279,30.42,77471.14,0.0,-0.96476,3e-05,6.16263]
[1777464639008,30.42,77477.49,0.0,-0.96455,3e-05,6.19294]
[1777464640123,30.42,77477.49,0.0,-0.96455,3e-05,6.19294]
[1777464640275,30.42,77477.49,0.0,-0.96455,3e-05,6.19294]
[1777464640326,30.42,77477.49,0.0,-0.96455,3e-05,6.19294]
[1777464640521,30.42,77477.49,0.0,-0.96455,3e-05,6.19294]
[1777464640620,30.42,77479.68,0.0,-0.96448,3e-05,6.2035]
[1777464646058,30.42,77480.59,0.0,-0.96444,3e-05,6.209]
[1777464648072,30.42,77475.27,0.0,-0.96461,3e-05,6.18434]
[1777464650120,30.42,77473.98,0.0,-0.96465,3e-05,6.17853]
[1777464650269,30.42,77473.98,0.0,-0.96465,3e-05,6.17853]
[1777464650472,30.42,77473.98,0.0,-0.96465,3e-05,6.17853]
[1777464650523,30.42,77473.98,0.0,-0.96465,3e-05,6.17853]
[1777464650621,30.42,77472.55,0.0,-0.9647,3e-05,6.17209]
[1777464656128,30.42,77471.54,0.0,-0.96472,3e-05,6.16922]
[1777464661163,30.43,77470.25,0.0,-0.96475,3e-05,6.16506]
[1777464662014,30.43,77470.25,0.0,-0.96475,3e-05,6.16506]
[1777464662273,30.43,77470.25,0.0,-0.96475,3e-05,6.16506]
[1777464662302,30.43,77470.25,0.0,-0.96475,3e-05,6.16506]
[1777464662520,30.43,77470.25,0.0,-0.96475,3e-05,6.16506]
[1777464662621,30.43,77469.56,0.0,-0.96477,3e-05,6.16213]
[1777464670230,30.43,77468.98,0.0,-0.96477,3e-05,6.16194]
[1777464671795,30.43,77468.98,0.0,-0.96477,3e-05,6.16194]
[1777464671852,30.43,77468.98,0.0,-0.96476,3e-05,6.16224]
[1777464672020,30.43,77468.98,0.0,-0.96476,3e-05,6.16224]
[1777464672130,30.43,77468.98,0.0,-0.96476,3e-05,6.16224]
[1777464672275,30.43,77468.98,0.0,-0.96476,3e-05,6.16224]
[1777464678287,30.43,77467.97,0.0,-0.96478,3e-05,6.15961]
[1777464681031,30.44,77467.79,0.0,-0.96479,3e-05,6.15906]
[1777464681189,30.44,77467.79,0.0,-0.96479,3e-05,6.15906]
[1777464681275,30.44,77467.79,0.0,-0.96479,3e-05,6.15906]
[1777464681308,30.44,77467.26,0.0,-0.9648,3e-05,6.15717]
[1777464685336,30.44,77461.33,0.0,-0.96498,3e-05,6.13067]
[1777464686029,30.44,77461.33,0.0,-0.96498,3e-05,6.13067]
[1777464686221,30.44,77461.33,0.0,-0.96498,3e-05,6.13067]
[1777464686277,30.44,77461.33,0.0,-0.96498,3e-05,6.13067]
[1777464686343,30.44,77461.74,0.0,-0.96496,3e-05,6.13297]
[1777464689837,30.44,77460.4,0.0,-0.965,3e-05,6.12721]
[1777464689939,30.44,77459.86,0.0,-0.96502,3e-05,6.12522]
[1777464690021,30.44,77459.86,0.0,-0.96502,3e-05,6.12522]
[1777464690269,30.44,77459.86,0.0,-0.96502,3e-05,6.12522]
[1777464694190,30.44,77455.84,0.0,-0.96515,3e-05,6.10454]
[1777464694272,30.44,77455.84,0.0,-0.96515,3e-05,6.10454]
[1777464694774,30.44,77455.84,0.0,-0.96515,3e-05,6.10454]
[1777464694786,30.44,77458.44,0.0,-0.96507,3e-05,6.11688]
[1777464695019,30.44,77458.44,0.0,-0.96507,3e-05,6.11688]
[1777464698062,30.44,77457.98,0.0,-0.96508,3e-05,6.11518]
[1777464698190,30.44,77457.98,0.0,-0.96508,3e-05,6.11518]
[1777464698275,30.44,77457.98,0.0,-0.96508,3e-05,6.11518]
[1777464698427,30.44,77458.73,0.0,-0.96506,3e-05,6.11885]
[1777464703462,30.44,77458.95,0.0,-0.96504,3e-05,6.12062]
[1777464707490,30.44,77465.22,0.0,-0.96484,3e-05,6.15072]
[1777464708739,30.44,77465.22,0.0,-0.96484,3e-05,6.15072]
[1777464708769,30.44,77465.22,0.0,-0.96484,3e-05,6.15072]
[1777464708832,30.44,77470.16,0.0,-0.96468,3e-05,6.17421]
[1777464709244,30.44,77470.16,0.0,-0.96468,3e-05,6.17421]
[1777464709272,30.44,77470.16,0.0,-0.96468,3e-05,6.17421]
[1777464714538,30.45,77472.5,0.0,-0.9646,3e-05,6.18534]
[1777464719574,30.44,77472.3,0.0,-0.96461,3e-05,6.18435]
[1777464722595,30.45,77468.09,0.0,-0.96474,3e-05,6.1646]
[1777464723636,30.45,77468.09,0.0,-0.96474,3e-05,6.1646]
[1777464723769,30.45,77468.09,0.0,-0.96474,3e-05,6.1646]
[1777464723852,30.45,77469.0,0.0,-0.96471,3e-05,6.16893]
[1777464724114,30.45,77469.0,0.0,-0.96471,3e-05,6.16893]
[1777464724279,30.45,77469.0,0.0,-0.96471,3e-05,6.16893]
[1777464729644,30.45,77468.27,0.0,-0.96474,3e-05,6.16576]
[1777464730323,30.45,77468.27,0.0,-0.96474,3e-05,6.16576]
[1777464730519,30.45,77468.27,0.0,-0.96474,3e-05,6.16576]
[1777464730651,30.45,77468.06,0.0,-0.96474,3e-05,6.16482]
[1777464731016,30.45,77468.06,0.0,-0.96474,3e-05,6.16482]
[1777464731272,30.45,77468.06,0.0,-0.96474,3e-05,6.16482]
[1777464736930,30.45,77467.42,0.0,-0.96476,3e-05,6.16206]
[1777464737023,30.45,77467.52,0.0,-0.96476,3e-05,6.16259]
[1777464737145,30.45,77467.52,0.0,-0.96476,3e-05,6.16259]
[1777464737279,30.45,77467.52,0.0,-0.96476,3e-05,6.16259]
[1777464737700,30.45,77467.48,0.0,-0.96476,3e-05,6.16245]
[1777464742834,30.45,77467.56,0.0,-0.96475,3e-05,6.16304]
[1777464742870,30.45,77468.2,0.0,-0.96473,3e-05,6.1661]
[1777464743023,30.45,77468.2,0.0,-0.96473,3e-05,6.1661]
[1777464743106,30.45,77468.2,0.0,-0.96473,3e-05,6.1661]
[1777464743271,30.45,77468.2,0.0,-0.96473,3e-05,6.1661]
[1777464743742,30.45,77468.08,0.0,-0.96474,3e-05,6.16558]
[1777464748519,30.45,77468.69,0.0,-0.96472,3e-05,6.16865]
[1777464748679,30.45,77468.69,0.0,-0.96472,3e-05,6.16865]
[1777464748775,30.45,77468.69,0.0,-0.96472,3e-05,6.16865]
[1777464748776,30.45,77467.83,0.0,-0.96474,3e-05,6.16464]
[1777464752889,30.45,77468.28,0.0,-0.96474,3e-05,6.16447]
[1777464753022,30.45,77468.28,0.0,-0.96474,3e-05,6.16447]
[1777464754860,30.45,77469.71,0.0,-0.96469,3e-05,6.17128]
[1777464755018,30.45,77469.71,0.0,-0.96469,3e-05,6.17128]
[1777464755029,30.45,77470.27,0.0,-0.96468,3e-05,6.17397]
[1777464757591,30.45,77469.71,0.0,-0.96469,3e-05,6.17135]
[1777464757773,30.45,77469.71,0.0,-0.96469,3e-05,6.17135]
[1777464759854,30.45,77476.25,0.0,-0.96448,3e-05,6.20221]
[1777464760212,30.45,77476.25,0.0,-0.96448,3e-05,6.20221]
[1777464760274,30.45,77476.25,0.0,-0.96448,3e-05,6.20221]
[1777464762874,30.45,77479.33,0.0,-0.96438,3e-05,6.21664]
[1777464768010,30.45,77480.0,0.0,-0.96436,3e-05,6.2195]
[1777464768032,30.45,77479.76,0.0,-0.96437,3e-05,6.21824]
[1777464768275,30.45,77479.76,0.0,-0.96437,3e-05,6.21824]
[1777464768984,30.45,77479.76,0.0,-0.96437,3e-05,6.21824]
[1777464769019,30.45,77479.76,0.0,-0.96437,3e-05,6.21824]
[1777464769011,30.45,77479.46,0.0,-0.96438,3e-05,6.21676]
[1777464774140,30.45,77479.69,0.0,-0.96438,3e-05,6.21761]
[1777464774269,30.45,77479.69,0.0,-0.96438,3e-05,6.21761]
[1777464774790,30.45,77479.69,0.0,-0.96438,3e-05,6.21761]
[1777464775023,30.45,77479.69,0.0,-0.96438,3e-05,6.21761]
[1777464774960,30.45,77480.25,0.0,-0.96436,3e-05,6.2202]
[1777464779995,30.45,77481.02,0.0,-0.96434,3e-05,6.22354]
[1777464781210,30.45,77481.96,0.0,-0.96431,3e-05,6.22793]
[1777464781269,30.45,77481.96,0.0,-0.96431,3e-05,6.22793]
[1777464782009,30.45,77481.11,0.0,-0.96433,3e-05,6.22385]
[1777464782216,30.45,77481.11,0.0,-0.96433,3e-05,6.22385]
[1777464782278,30.45,77481.11,0.0,-0.96433,3e-05,6.22385]
[1777464785395,30.45,77483.49,0.0,-0.96426,3e-05,6.23498]
[1777464785519,30.45,77483.49,0.0,-0.96426,3e-05,6.23498]
[1777464785846,30.45,77483.49,0.0,-0.96426,3e-05,6.23498]
[1777464786024,30.45,77483.49,0.0,-0.96426,3e-05,6.23498]
[1777464786037,30.45,77484.6,0.0,-0.96422,3e-05,6.24017]
[1777464789863,30.44,77485.4,0.0,-0.9642,3e-05,6.24374]
[1777464790019,30.44,77485.4,0.0,-0.9642,3e-05,6.24374]
[1777464790065,30.44,77491.42,0.0,-0.964,3e-05,6.27224]
[1777464790836,30.44,77491.42,0.0,-0.964,3e-05,6.27224]
[1777464791025,30.44,77491.42,0.0,-0.964,3e-05,6.27224]
[1777464795581,30.44,77490.1,0.0,-0.96405,3e-05,6.26543]
[1777464795772,30.44,77490.1,0.0,-0.96405,3e-05,6.26543]
[1777464801143,30.44,77488.05,0.0,-0.96412,3e-05,6.25514]
[1777464806178,30.44,77490.1,0.0,-0.96405,3e-05,6.26456]
[1777464807944,30.44,77490.1,0.0,-0.96405,3e-05,6.26456]
[1777464808024,30.44,77490.1,0.0,-0.96405,3e-05,6.26456]
[1777464807987,30.44,77491.2,0.0,-0.96402,3e-05,6.26973]
[1777464808749,30.44,77491.2,0.0,-0.96402,3e-05,6.26973]
[1777464808775,30.44,77491.2,0.0,-0.96402,3e-05,6.26973]
[1777464808850,30.44,77490.93,0.0,-0.96403,3e-05,6.26838]
[1777464810206,30.44,77487.33,0.0,-0.96415,3e-05,6.25119]
[1777464811224,30.44,77487.33,0.0,-0.96415,3e-05,6.25119]
[1777464811269,30.44,77487.33,0.0,-0.96415,3e-05,6.25119]
[1777464811326,30.44,77483.87,0.0,-0.96427,3e-05,6.23235]
[1777464812535,30.44,77483.87,0.0,-0.96427,3e-05,6.23235]
[1777464812768,30.44,77483.87,0.0,-0.96427,3e-05,6.23235]
[1777464812870,30.44,77481.65,0.0,-0.96434,3e-05,6.22188]
[1777464819116,30.44,77480.3,0.0,-0.96439,3e-05,6.21576]
[1777464819270,30.44,77480.3,0.0,-0.96439,3e-05,6.21576]
[1777464822290,30.44,77477.57,0.0,-0.96447,3e-05,6.20304]
[1777464826736,30.44,77477.71,0.0,-0.96447,3e-05,6.20378]
[1777464826770,30.44,77477.71,0.0,-0.96447,3e-05,6.20378]
[1777464827031,30.44,77477.71,0.0,-0.96447,3e-05,6.20378]
[1777464826837,30.44,77477.43,0.0,-0.96448,3e-05,6.20248]
[1777464827275,30.44,77477.43,0.0,-0.96448,3e-05,6.20248]
[1777464832360,30.44,77477.32,0.0,-0.96448,3e-05,6.20209]
[1777464837395,30.44,77475.63,0.0,-0.96453,3e-05,6.19424]
[1777464841094,30.44,77475.89,0.0,-0.96452,3e-05,6.19552]
[1777464841272,30.44,77475.36,0.0,-0.96454,3e-05,6.19305]
[1777464841605,30.44,77475.74,0.0,-0.96453,3e-05,6.19487]
[1777464843540,30.44,77475.34,0.0,-0.96454,3e-05,6.19301]
[1777464843769,30.44,77475.34,0.0,-0.96454,3e-05,6.19301]
[1777464845452,30.44,77460.38,0.0,-0.96502,3e-05,6.12261]
[1777464846459,30.44,77447.64,0.0,-0.96543,3e-05,6.06321]
[1777464847701,30.44,77447.64,0.0,-0.96543,3e-05,6.06321]
[1777464847767,30.44,77448.08,0.0,-0.96541,3e-05,6.0654]
[1777464849260,30.44,77448.05,0.0,-0.96542,3e-05,6.06538]
[1777464849280,30.44,77448.05,0.0,-0.96542,3e-05,6.06538]
[1777464850487,30.44,77442.97,0.0,-0.96557,3e-05,6.04202]
[1777464855598,30.45,77433.81,0.0,-0.96586,3e-05,6.00038]
[1777464856533,30.45,77429.12,0.0,-0.966,3e-05,5.97886]
[1777464859077,30.45,77432.5,0.0,-0.9659,3e-05,5.99458]
[1777464861288,30.45,77433.79,0.0,-0.96586,3e-05,6.00067]
[1777464861519,30.45,77433.79,0.0,-0.96586,3e-05,6.00067]
[1777464863583,30.45,77427.4,0.0,-0.96605,3e-05,5.97141]
[1777464864213,30.45,77427.4,0.0,-0.96605,3e-05,5.97141]
[1777464865076,30.45,77419.98,0.0,-0.96629,3e-05,5.93735]
[1777464865597,30.45,77415.34,0.0,-0.96643,3e-05,5.91619]
[1777464866604,30.45,77412.55,0.0,-0.96652,3e-05,5.90357]
[1777464867611,30.45,77407.9,0.0,-0.96666,3e-05,5.88253]
[1777464869427,30.45,77407.53,0.0,-0.96667,3e-05,5.88103]
[1777464869519,30.45,77407.53,0.0,-0.96667,3e-05,5.88103]
[1777464871639,30.45,77411.87,0.0,-0.96654,3e-05,5.89895]
[1777464872646,30.45,77417.49,0.0,-0.96637,3e-05,5.92472]
[1777464873653,30.45,77410.64,0.0,-0.96658,3e-05,5.89352]
[1777464874660,30.45,77404.71,0.0,-0.96676,3e-05,5.86668]
[1777464876093,30.45,77404.71,0.0,-0.96676,3e-05,5.86668]
[1777464876269,30.45,77405.18,0.0,-0.96674,3e-05,5.8692]
[1777464878688,30.45,77398.18,0.0,-0.96696,3e-05,5.83784]
[1777464879695,30.45,77394.45,0.0,-0.96707,3e-05,5.82135]
[1777464882239,30.45,77395.42,0.0,-0.96703,3e-05,5.82631]
[1777464882270,30.45,77395.42,0.0,-0.96703,3e-05,5.82631]
[1777464884084,30.45,77396.08,0.0,-0.96701,3e-05,5.82957]
[1777464883728,30.45,77380.98,0.0,-0.96747,3e-05,5.76188]
[1777464884733,30.45,77373.92,0.0,-0.96768,3e-05,5.73078]
[1777464886747,30.45,77374.33,0.0,-0.96767,3e-05,5.73226]
[1777464887440,30.45,77374.33,0.0,-0.96767,3e-05,5.73226]
[1777464892789,30.45,77373.79,0.0,-0.9677,3e-05,5.72791]
[1777464897565,30.45,77371.42,0.0,-0.96778,3e-05,5.71623]
[1777464897772,30.45,77371.42,0.0,-0.96778,3e-05,5.71623]
[1777464898115,30.45,77371.05,0.0,-0.96779,3e-05,5.71432]
[1777464899094,30.45,77371.05,0.0,-0.96779,3e-05,5.71432]
[1777464899448,30.45,77371.15,0.0,-0.96779,3e-05,5.71474]
[1777464899847,30.45,77329.15,0.0,-0.96902,3e-05,5.52968]
[1777464900850,30.45,77304.05,0.0,-0.96973,3e-05,5.42247]
[1777464901898,30.45,77308.49,0.0,-0.96961,3e-05,5.44153]
[1777464902996,30.45,77308.49,0.0,-0.96961,3e-05,5.44153]
[1777464903007,30.45,77301.81,0.0,-0.9698,3e-05,5.41275]
[1777464905055,30.45,77305.43,0.0,-0.96969,3e-05,5.42851]
[1777464905109,30.45,77313.81,0.0,-0.96945,3e-05,5.46479]
[1777464905895,30.45,77321.22,0.0,-0.96924,3e-05,5.49767]
[1777464907041,30.45,77321.22,0.0,-0.96924,3e-05,5.49767]
[1777464907073,30.45,77324.52,0.0,-0.96914,3e-05,5.51254]
[1777464910747,30.45,77326.14,0.0,-0.96908,3e-05,5.52111]
[1777464910932,30.45,77332.39,0.0,-0.96889,3e-05,5.54885]
[1777464911938,30.46,77339.1,0.0,-0.9687,3e-05,5.57877]
[1777464913953,30.46,77340.83,0.0,-0.96864,3e-05,5.58739]
[1777464917979,30.46,77347.08,0.0,-0.96844,3e-05,5.61684]
[1777464918987,30.46,77351.41,0.0,-0.96831,3e-05,5.63639]
[1777464921035,30.46,77352.82,0.0,-0.96827,3e-05,5.64304]
[1777464921127,30.46,77356.49,0.0,-0.96815,3e-05,5.65969]
[1777464923033,30.46,77360.07,0.0,-0.96804,3e-05,5.67595]
[1777464925030,30.46,77364.01,0.0,-0.96792,3e-05,5.69457]
[1777464927044,30.47,77370.75,0.0,-0.96771,3e-05,5.72529]
[1777464930065,30.47,77376.15,0.0,-0.96754,3e-05,5.75035]
[1777464931030,30.47,77376.15,0.0,-0.96754,3e-05,5.75035]
[1777464931072,30.47,77382.93,0.0,-0.96735,3e-05,5.7788]
[1777464933086,30.47,77391.77,0.0,-0.96708,3e-05,5.81919]
[1777464933283,30.47,77391.77,0.0,-0.96708,3e-05,5.81919]
[1777464934093,30.47,77396.31,0.0,-0.96694,3e-05,5.83996]
[1777464934747,30.47,77396.31,0.0,-0.96694,3e-05,5.83996]
[1777464935100,30.47,77402.21,0.0,-0.96675,3e-05,5.86688]
[1777464937032,30.47,77405.79,0.0,-0.96664,3e-05,5.88348]
[1777464937114,30.47,77407.67,0.0,-0.96658,3e-05,5.8923]
[1777464938788,30.47,77404.29,0.0,-0.96669,3e-05,5.87716]
[1777464939045,30.47,77404.29,0.0,-0.96669,3e-05,5.87716]
[1777464939130,30.47,77397.57,0.0,-0.96689,3e-05,5.84672]
[1777464941144,30.47,77394.15,0.0,-0.96699,3e-05,5.83142]
[1777464946179,30.47,77394.77,0.0,-0.96697,3e-05,5.83499]
[1777464947186,30.47,77387.67,0.0,-0.96719,3e-05,5.80308]
[1777464948193,30.47,77382.22,0.0,-0.96735,3e-05,5.7787]
[1777464950208,30.47,77383.96,0.0,-0.96729,3e-05,5.78695]
[1777464950836,30.47,77383.96,0.0,-0.96729,3e-05,5.78695]
[1777464951215,30.47,77384.09,0.0,-0.96729,3e-05,5.78797]
[1777464954236,30.47,77389.1,0.0,-0.96713,3e-05,5.81116]
[1777464955028,30.47,77389.1,0.0,-0.96713,3e-05,5.81116]
[1777464955243,30.47,77392.88,0.0,-0.96702,3e-05,5.82821]
[1777464956250,30.48,77397.31,0.0,-0.96688,3e-05,5.84877]
[1777464959035,30.48,77399.56,0.0,-0.9668,3e-05,5.8595]
[1777464959271,30.48,77400.03,0.0,-0.96679,3e-05,5.86188]
[1777464963302,30.48,77396.71,0.0,-0.96688,3e-05,5.84796]
[1777464967331,30.48,77392.0,0.0,-0.96702,3e-05,5.8279]
[1777464972365,30.48,77390.48,0.0,-0.96705,3e-05,5.82296]
[1777464975021,30.48,77390.48,0.0,-0.96705,3e-05,5.82296]
[1777464975063,30.48,77389.74,0.0,-0.96707,3e-05,5.82038]
[1777464975399,30.48,77383.56,0.0,-0.96725,3e-05,5.79295]
[1777464976406,30.49,77376.95,0.0,-0.96745,3e-05,5.76375]
[1777464977413,30.49,77371.02,0.0,-0.96762,3e-05,5.73776]
[1777464979031,30.49,77371.02,0.0,-0.96762,3e-05,5.73776]
[1777464980434,30.49,77365.34,0.0,-0.96778,3e-05,5.71427]
[1777464981490,30.49,77365.34,0.0,-0.96778,3e-05,5.71427]
[1777464981570,30.49,77357.06,0.0,-0.96803,3e-05,5.6778]
[1777464982448,30.49,77351.81,0.0,-0.96818,3e-05,5.65493]
[1777464985022,30.49,77351.39,0.0,-0.96819,3e-05,5.65348]
[1777464985122,30.49,77351.19,0.0,-0.96819,3e-05,5.653]
[1777464989497,30.49,77354.99,0.0,-0.96807,3e-05,5.67178]
[1777464993525,30.5,77358.09,0.0,-0.96798,3e-05,5.68461]
[1777464995101,30.5,77358.09,0.0,-0.96798,3e-05,5.68461]
[1777464995273,30.5,77358.09,0.0,-0.96798,3e-05,5.68461]
[1777464995202,30.5,77357.66,0.0,-0.96799,3e-05,5.68304]
[1777464995542,30.5,77357.65,0.0,-0.96799,3e-05,5.68334]
[1777464996746,30.5,77357.65,0.0,-0.96799,3e-05,5.68334]
[1777464996769,30.5,77357.65,0.0,-0.96799,3e-05,5.68334]
[1777465001860,30.5,77358.19,0.0,-0.96796,3e-05,5.68741]
[1777465001985,30.5,77358.19,0.0,-0.96796,3e-05,5.68741]
[1777465002021,30.5,77358.19,0.0,-0.96796,3e-05,5.68741]
[1777465002080,30.5,77360.17,0.0,-0.9679,3e-05,5.69653]
[1777465007627,30.5,77360.29,0.0,-0.96788,3e-05,5.69951]
[1777465009014,30.5,77360.29,0.0,-0.96788,3e-05,5.69951]
[1777465009033,30.5,77360.29,0.0,-0.96788,3e-05,5.69951]
[1777465009302,30.5,77360.29,0.0,-0.96788,3e-05,5.69951]
[1777465009261,30.51,77360.05,0.0,-0.96788,3e-05,5.69885]
[1777465009520,30.51,77360.05,0.0,-0.96788,3e-05,5.69885]
[1777465012550,30.51,77357.11,0.0,-0.96796,3e-05,5.68706]
[1777465012773,30.51,77357.11,0.0,-0.96796,3e-05,5.68706]
[1777465012869,30.51,77355.31,0.0,-0.96801,3e-05,5.67952]
[1777465013548,30.51,77355.31,0.0,-0.96801,3e-05,5.67952]
[1777465013769,30.51,77355.31,0.0,-0.96801,3e-05,5.67952]
[1777465013816,30.51,77351.46,0.0,-0.96812,3e-05,5.6628]
[1777465017230,30.51,77351.58,0.0,-0.96811,3e-05,5.66403]
[1777465017269,30.51,77351.58,0.0,-0.96811,3e-05,5.66403]
[1777465017276,30.51,77341.7,0.0,-0.9684,3e-05,5.62081]
[1777465017851,30.51,77341.7,0.0,-0.9684,3e-05,5.62081]
[1777465018034,30.51,77341.7,0.0,-0.9684,3e-05,5.62081]
[1777465018063,30.51,77338.93,0.0,-0.96848,3e-05,5.60905]
[1777465020718,30.51,77331.07,0.0,-0.9687,3e-05,5.57596]
[1777465022648,30.51,77328.85,0.0,-0.96876,3e-05,5.56675]
[1777465022777,30.51,77328.85,0.0,-0.96876,3e-05,5.56675]
[1777465022874,30.51,77329.49,0.0,-0.96874,3e-05,5.57006]
[1777465023385,30.51,77329.49,0.0,-0.96874,3e-05,5.57006]
[1777465023522,30.51,77329.49,0.0,-0.96874,3e-05,5.57006]
[1777465026868,30.52,77331.59,0.0,-0.96867,3e-05,5.58075]
[1777465027026,30.52,77331.59,0.0,-0.96867,3e-05,5.58075]
[1777465027127,30.52,77332.46,0.0,-0.96864,3e-05,5.58505]
[1777465027973,30.52,77332.46,0.0,-0.96864,3e-05,5.58505]
[1777465028026,30.52,77332.46,0.0,-0.96864,3e-05,5.58505]
[1777465029781,30.52,77337.76,0.0,-0.96848,3e-05,5.60972]
[1777465030585,30.52,77337.76,0.0,-0.96848,3e-05,5.60972]
[1777465030791,30.52,77358.0,0.0,-0.96788,3e-05,5.69952]
[1777465031796,30.52,77360.07,0.0,-0.96781,3e-05,5.70902]
[1777465034228,30.52,77361.61,0.0,-0.96776,3e-05,5.71627]
[1777465034320,30.52,77359.3,0.0,-0.96783,3e-05,5.70679]
[1777465036831,30.52,77363.1,0.0,-0.96771,3e-05,5.72444]
[1777465038114,30.52,77363.1,0.0,-0.96771,3e-05,5.72444]
[1777465038172,30.52,77364.23,0.0,-0.96767,3e-05,5.72982]
[1777465038850,30.52,77355.17,0.0,-0.96794,3e-05,5.68979]
[1777465039858,30.53,77352.77,0.0,-0.96801,3e-05,5.67958]
[1777465041898,30.53,77352.51,0.0,-0.96801,3e-05,5.67888]
[1777465041965,30.53,77352.83,0.0,-0.968,3e-05,5.68075]
[1777465047917,30.53,77352.38,0.0,-0.968,3e-05,5.68139]
[1777465052455,30.53,77353.71,0.0,-0.96795,3e-05,5.68728]
[1777465052524,30.53,77353.71,0.0,-0.96795,3e-05,5.68728]
[1777465053186,30.53,77353.11,0.0,-0.96797,3e-05,5.68523]
[1777465053398,30.53,77353.11,0.0,-0.96797,3e-05,5.68523]
[1777465053529,30.53,77353.11,0.0,-0.96797,3e-05,5.68523]
[1777465058582,30.54,77354.97,0.0,-0.96789,3e-05,5.69649]
[1777465058774,30.54,77354.97,0.0,-0.96789,3e-05,5.69649]
[1777465062018,30.54,77358.55,0.0,-0.96777,3e-05,5.71459]
[1777465063526,30.54,77358.05,0.0,-0.96778,3e-05,5.71288]
[1777465063783,30.54,77358.05,0.0,-0.96778,3e-05,5.71288]
[1777465064022,30.54,77358.05,0.0,-0.96778,3e-05,5.71288]
[1777465064035,30.54,77359.52,0.0,-0.96773,3e-05,5.71992]
[1777465069070,30.55,77361.07,0.0,-0.96767,3e-05,5.72923]
[1777465074105,30.55,77362.79,0.0,-0.9676,3e-05,5.73917]
[1777465077130,30.55,77357.47,0.0,-0.96775,3e-05,5.71683]
[1777465080020,30.56,77353.93,0.0,-0.96785,3e-05,5.70213]
[1777465084023,30.56,77354.07,0.0,-0.96783,3e-05,5.70485]
[1777465084179,30.56,77354.41,0.0,-0.96782,3e-05,5.70688]
[1777465086028,30.56,77354.18,0.0,-0.96782,3e-05,5.70638]
[1777465086193,30.56,77357.57,0.0,-0.96772,3e-05,5.72196]
[1777465088714,30.56,77359.05,0.0,-0.96767,3e-05,5.72955]
[1777465088776,30.56,77359.05,0.0,-0.96767,3e-05,5.72955]
[1777465089696,30.56,77358.59,0.0,-0.96768,3e-05,5.72797]
[1777465089773,30.56,77358.59,0.0,-0.96768,3e-05,5.72797]
[1777465090221,30.56,77358.88,0.0,-0.96767,3e-05,5.72973]
[1777465095119,30.57,77361.67,0.0,-0.96757,3e-05,5.74398]
[1777465095274,30.57,77361.67,0.0,-0.96757,3e-05,5.74398]
[1777465098119,30.57,77363.7,0.0,-0.9675,3e-05,5.75433]
[1777465098273,30.57,77363.7,0.0,-0.9675,3e-05,5.75433]
[1777465098374,30.57,77364.01,0.0,-0.96749,3e-05,5.75653]
[1777465101298,30.57,77358.2,0.0,-0.96765,3e-05,5.73144]
[1777465102752,30.57,77356.58,0.0,-0.9677,3e-05,5.72465]
[1777465102775,30.57,77356.58,0.0,-0.9677,3e-05,5.72465]
[1777465105327,30.57,77347.0,0.0,-0.96798,3e-05,5.68357]
[1777465106334,30.57,77341.18,0.0,-0.96814,3e-05,5.65835]
[1777465107341,30.58,77343.41,0.0,-0.96808,3e-05,5.66855]
[1777465108348,30.58,77349.2,0.0,-0.9679,3e-05,5.69482]
[1777465109328,30.58,77349.2,0.0,-0.9679,3e-05,5.69482]
[1777465109523,30.58,77351.76,0.0,-0.96782,3e-05,5.70658]
[1777465113123,30.58,77357.6,0.0,-0.96765,3e-05,5.73178]
[1777465113271,30.58,77357.6,0.0,-0.96765,3e-05,5.73178]
[1777465113383,30.58,77357.73,0.0,-0.96764,3e-05,5.73285]
[1777465115397,30.58,77350.44,0.0,-0.96785,3e-05,5.7015]
[1777465117960,30.58,77349.47,0.0,-0.96787,3e-05,5.69838]
[1777465118025,30.58,77349.47,0.0,-0.96787,3e-05,5.69838]
[1777465123877,30.59,77352.26,0.0,-0.96777,3e-05,5.7134]
[1777465124022,30.59,77352.26,0.0,-0.96777,3e-05,5.7134]
[1777465124342,30.59,77352.26,0.0,-0.96777,3e-05,5.7134]
[1777465124344,30.59,77353.21,0.0,-0.96774,3e-05,5.71821]
[1777465124521,30.59,77353.21,0.0,-0.96774,3e-05,5.71821]
[1777465130502,30.59,77353.99,0.0,-0.96769,3e-05,5.72566]
[1777465134530,30.6,77348.55,0.0,-0.96783,3e-05,5.7039]
[1777465135538,30.6,77343.14,0.0,-0.96799,3e-05,5.68062]
[1777465137865,30.6,77342.8,0.0,-0.968,3e-05,5.67984]
[1777465138020,30.6,77342.8,0.0,-0.968,3e-05,5.67984]
[1777465141580,30.61,77347.88,0.0,-0.96782,3e-05,5.70583]
[1777465142587,30.61,77354.25,0.0,-0.96763,3e-05,5.73475]
[1777465144063,30.61,77354.25,0.0,-0.96763,3e-05,5.73475]
[1777465144271,30.61,77354.25,0.0,-0.96763,3e-05,5.73475]
[1777465144797,30.61,77355.1,0.0,-0.9676,3e-05,5.73911]
[1777465145019,30.61,77355.1,0.0,-0.9676,3e-05,5.73911]
[1777465145120,30.61,77355.03,0.0,-0.96759,3e-05,5.73936]
[1777465151128,30.61,77351.51,0.0,-0.96768,3e-05,5.72659]
[1777465151274,30.61,77351.51,0.0,-0.96768,3e-05,5.72659]
[1777465156685,30.62,77353.23,0.0,-0.9676,3e-05,5.73839]
[1777465161732,30.62,77353.82,0.0,-0.96757,3e-05,5.74341]
[1777465161774,30.62,77353.82,0.0,-0.96757,3e-05,5.74341]
[1777465162301,30.62,77353.82,0.0,-0.96757,3e-05,5.74341]
[1777465162342,30.62,77353.73,0.0,-0.96757,3e-05,5.7436]
[1777465162519,30.62,77353.73,0.0,-0.96757,3e-05,5.7436]
[1777465166767,30.63,77351.56,0.0,-0.96761,3e-05,5.73639]
[1777465167021,30.63,77351.56,0.0,-0.96761,3e-05,5.73639]
[1777465172797,30.63,77347.58,0.0,-0.96771,3e-05,5.72087]
[1777465176825,30.64,77336.82,0.0,-0.96802,3e-05,5.67561]
[1777465177832,30.64,77333.26,0.0,-0.96812,3e-05,5.66045]
[1777465180853,30.64,77326.43,0.0,-0.96831,3e-05,5.63221]
[1777465184881,30.65,77319.52,0.0,-0.96849,3e-05,5.60437]
[1777465186896,30.67,77316.52,0.0,-0.96848,3e-05,5.60589]
[1777465188910,30.68,77309.83,0.0,-0.96862,3e-05,5.58474]
[1777465191876,30.68,77309.21,0.0,-0.96863,3e-05,5.58352]
[1777465192023,30.68,77309.21,0.0,-0.96863,3e-05,5.58352]
[1777465192662,30.68,77309.15,0.0,-0.96863,3e-05,5.58404]
[1777465192774,30.68,77309.15,0.0,-0.96863,3e-05,5.58404]
[1777465192938,30.69,77309.06,0.0,-0.96863,3e-05,5.58422]
[1777465197973,30.69,77308.65,0.0,-0.96861,3e-05,5.58643]
[1777465202002,30.7,77300.7,0.0,-0.96882,3e-05,5.55507]
[1777465203009,30.7,77288.9,0.0,-0.96916,3e-05,5.50456]
[1777465204016,30.7,77288.07,0.0,-0.96918,3e-05,5.50157]
[1777465209051,30.7,77294.37,0.0,-0.96898,3e-05,5.53159]
[1777465211065,30.7,77289.91,0.0,-0.9691,3e-05,5.5134]
[1777465212819,30.71,77289.34,0.0,-0.96911,3e-05,5.5115]
[1777465213019,30.71,77289.34,0.0,-0.96911,3e-05,5.5115]
[1777465218114,30.71,77290.21,0.0,-0.96906,3e-05,5.51851]
[1777465220128,30.71,77282.55,0.0,-0.96928,3e-05,5.48657]
[1777465221135,30.71,77274.76,0.0,-0.96949,3e-05,5.45375]
[1777465226199,30.72,77264.96,0.0,-0.96975,3e-05,5.41517]
[1777465227189,30.72,77257.31,0.0,-0.96996,3e-05,5.38337]
[1777465228195,30.72,77247.49,0.0,-0.97023,3e-05,5.3426]
[1777465229202,30.72,77235.31,0.0,-0.97057,3e-05,5.29142]
[1777465230519,30.72,77235.31,0.0,-0.97057,3e-05,5.29142]
[1777465230563,30.72,77226.38,0.0,-0.9708,3e-05,5.25601]
[1777465231228,30.72,77209.07,0.0,-0.97128,3e-05,5.18204]
[1777465232232,30.72,77196.06,0.0,-0.97163,3e-05,5.12857]
[1777465233239,30.73,77196.98,0.0,-0.97159,3e-05,5.13469]
[1777465234500,30.73,77196.98,0.0,-0.97159,3e-05,5.13469]
[1777465235259,30.73,77185.19,0.0,-0.97189,3e-05,5.08865]
[1777465236266,30.73,77180.86,0.0,-0.972,3e-05,5.07187]
[1777465237273,30.73,77173.52,0.0,-0.97219,3e-05,5.04299]
[1777465238280,30.75,77171.0,0.0,-0.9722,3e-05,5.04214]
[1777465241301,30.75,77165.71,0.0,-0.97232,3e-05,5.02333]
[1777465242343,30.75,77154.39,0.0,-0.97261,3e-05,4.97886]
[1777465242668,30.75,77154.39,0.0,-0.97261,3e-05,4.97886]
[1777465243350,30.76,77155.0,0.0,-0.97258,3e-05,4.98224]
[1777465246274,30.76,77153.49,0.0,-0.97261,3e-05,4.97805]
[1777465247382,30.76,77134.99,0.0,-0.97308,3e-05,4.90612]
[1777465248372,30.76,77134.99,0.0,-0.97308,3e-05,4.90612]
[1777465248389,30.76,77127.45,0.0,-0.97326,3e-05,4.87709]
[1777465249396,30.76,77119.78,0.0,-0.97345,3e-05,4.84777]
[1777465250403,30.77,77114.88,0.0,-0.97357,3e-05,4.82951]
[1777465252416,30.77,77112.42,0.0,-0.97363,3e-05,4.8207]
[1777465252506,30.77,77103.26,0.0,-0.97385,3e-05,4.78583]
[1777465253425,30.77,77098.72,0.0,-0.97396,2e-05,4.76908]
[1777465256446,30.78,77103.97,0.0,-0.97381,3e-05,4.79218]
[1777465258460,30.78,77119.92,0.0,-0.9734,3e-05,4.85632]
[1777465259467,30.78,77140.61,0.0,-0.97286,3e-05,4.93908]
[1777465260474,30.78,77146.62,0.0,-0.9727,3e-05,4.96414]
[1777465261481,30.78,77157.29,0.0,-0.97242,3e-05,5.00791]
[1777465262495,30.78,77153.6,0.0,-0.97251,3e-05,4.99401]
[1777465264509,30.79,77166.73,0.0,-0.97215,3e-05,5.04877]
[1777465265516,30.79,77174.72,0.0,-0.97193,3e-05,5.08237]
[1777465266523,30.79,77180.72,0.0,-0.97176,3e-05,5.10795]
[1777465267530,30.79,77183.26,0.0,-0.97169,3e-05,5.1194]
[1777465269544,30.8,77181.36,0.0,-0.97173,3e-05,5.11364]
[1777465271558,30.8,77187.03,0.0,-0.97156,3e-05,5.13882]
[1777465273572,30.8,77192.46,0.0,-0.9714,3e-05,5.16297]
[1777465275802,30.81,77195.91,0.0,-0.97129,3e-05,5.17934]
[1777465279612,30.81,77203.02,0.0,-0.97108,3e-05,5.21153]
[1777465282638,30.82,77195.97,0.0,-0.97125,3e-05,5.1863]
[1777465285659,30.82,77192.93,0.0,-0.97131,3e-05,5.17635]
[1777465289688,30.83,77202.86,0.0,-0.97102,3e-05,5.22084]
[1777465293025,30.83,77202.01,0.0,-0.97103,3e-05,5.21836]
[1777465293269,30.83,77202.01,0.0,-0.97103,3e-05,5.21836]
[1777465295729,30.84,77195.17,0.0,-0.9712,3e-05,5.1935]
[1777465296734,30.84,77195.17,0.0,-0.9712,3e-05,5.1935]
[1777465296771,30.84,77195.17,0.0,-0.9712,3e-05,5.1935]
[1777465297246,30.84,77195.17,0.0,-0.9712,3e-05,5.1935]
[1777465297276,30.84,77195.17,0.0,-0.9712,3e-05,5.1935]
[1777465297348,30.84,77194.94,0.0,-0.9712,3e-05,5.1934]
[1777465302782,30.85,77198.15,0.0,-0.97108,3e-05,5.21176]
[1777465305497,30.85,77198.52,0.0,-0.97106,3e-05,5.21412]
[1777465305521,30.85,77198.52,0.0,-0.97106,3e-05,5.21412]
[1777465310835,30.86,77205.03,0.0,-0.97084,3e-05,5.247]
[1777465312849,30.86,77189.09,0.0,-0.97127,3e-05,5.18276]
[1777465313858,30.86,77177.47,0.0,-0.97157,3e-05,5.13612]
[1777465314863,30.86,77177.04,0.0,-0.97158,3e-05,5.13544]
[1777465318385,30.87,77176.99,0.0,-0.97156,3e-05,5.13737]
[1777465318524,30.87,77176.99,0.0,-0.97156,3e-05,5.13737]
[1777465318746,30.87,77177.62,0.0,-0.97154,3e-05,5.141]
[1777465318775,30.87,77177.62,0.0,-0.97154,3e-05,5.141]
[1777465318891,30.87,77178.45,0.0,-0.97151,3e-05,5.14544]
[1777465321912,30.88,77182.73,0.0,-0.97137,3e-05,5.16636]
[1777465326430,30.88,77182.76,0.0,-0.97135,3e-05,5.16993]
[1777465326526,30.88,77182.76,0.0,-0.97135,3e-05,5.16993]
[1777465331983,30.9,77180.24,0.0,-0.97136,3e-05,5.1677]
[1777465333997,30.9,77169.83,0.0,-0.97163,3e-05,5.12729]
[1777465335006,30.9,77160.61,0.0,-0.97186,3e-05,5.09104]
[1777465336023,30.9,77159.15,0.0,-0.9719,3e-05,5.08599]
[1777465338037,30.91,77140.1,0.0,-0.97238,3e-05,5.01097]
[1777465339044,30.91,77115.22,0.0,-0.97302,3e-05,4.91333]
[1777465340057,30.91,77111.02,0.0,-0.97312,3e-05,4.89766]
[1777465342101,30.91,77114.2,0.0,-0.97303,3e-05,4.91114]
[1777465342139,30.91,77108.7,0.0,-0.97317,3e-05,4.89038]
[1777465343075,30.91,77101.51,0.0,-0.97334,3e-05,4.86293]
[1777465344885,30.92,77100.18,0.0,-0.97337,3e-05,4.85858]
[1777465345089,30.92,77080.22,0.0,-0.97387,2e-05,4.78089]
[1777465345909,30.92,77080.22,0.0,-0.97387,2e-05,4.78089]
[1777465346096,30.94,77067.11,0.0,-0.97409,2e-05,4.7469]
[1777465347103,30.94,77072.88,0.0,-0.97394,2e-05,4.77012]
[1777465352466,30.97,77074.61,0.0,-0.97382,2e-05,4.78847]
[1777465352551,30.97,77068.94,0.0,-0.97395,2e-05,4.76746]
[1777465353153,31.0,77077.11,0.0,-0.97364,3e-05,4.81544]
[1777465354159,31.02,77087.45,0.0,-0.97329,3e-05,4.86958]
[1777465355166,31.02,77076.85,0.0,-0.97356,3e-05,4.82827]
[1777465356096,31.02,77076.85,0.0,-0.97356,3e-05,4.82827]
[1777465356173,31.02,77070.29,0.0,-0.97371,2e-05,4.80526]
[1777465357180,31.04,77077.69,0.0,-0.97347,3e-05,4.8424]
[1777465357933,31.04,77077.69,0.0,-0.97347,3e-05,4.8424]
[1777465358187,31.04,77080.98,0.0,-0.97338,3e-05,4.85636]
[1777465360209,31.04,77072.62,0.0,-0.97357,3e-05,4.826]
[1777465361210,31.05,77051.87,0.0,-0.97408,2e-05,4.74672]
[1777465361978,31.05,77051.87,0.0,-0.97408,2e-05,4.74672]
[1777465362229,31.05,77020.9,0.0,-0.97483,2e-05,4.62992]
[1777465362798,31.05,77020.9,0.0,-0.97483,2e-05,4.62992]
[1777465363235,31.05,76993.02,0.0,-0.97548,2e-05,4.52763]
[1777465364242,31.07,76994.34,0.0,-0.97537,2e-05,4.54473]
[1777465366146,31.09,76992.24,0.0,-0.97534,2e-05,4.54869]
[1777465366262,31.11,76995.8,0.0,-0.97518,2e-05,4.57365]
[1777465367269,31.13,77007.59,0.0,-0.97483,2e-05,4.62885]
[1777465368128,31.13,77007.59,0.0,-0.97483,2e-05,4.62885]
[1777465368282,31.15,77024.98,0.0,-0.97435,2e-05,4.70416]
[1777465369286,31.17,77047.33,0.0,-0.97372,2e-05,4.80176]
[1777465370294,31.17,77065.59,0.0,-0.97326,3e-05,4.87337]
[1777465371302,31.17,77074.4,0.0,-0.97303,3e-05,4.90859]
[1777465372163,31.17,77074.4,0.0,-0.97303,3e-05,4.90859]
[1777465372309,31.17,77082.75,0.0,-0.97281,3e-05,4.94229]
[1777465373315,31.17,77085.66,0.0,-0.97273,3e-05,4.95461]
[1777465374296,31.17,77085.66,0.0,-0.97273,3e-05,4.95461]
[1777465374323,31.18,77081.78,0.0,-0.97282,3e-05,4.94018]
[1777465375617,31.18,77081.78,0.0,-0.97282,3e-05,4.94018]
[1777465375717,31.18,77077.15,0.0,-0.97294,3e-05,4.92284]
[1777465376406,31.19,77044.15,0.0,-0.97373,2e-05,4.80036]
[1777465377413,31.19,77029.58,0.0,-0.97408,2e-05,4.74564]
[1777465378422,31.19,77040.01,0.0,-0.97382,2e-05,4.78661]
[1777465379393,31.19,77040.01,0.0,-0.97382,2e-05,4.78661]
[1777465379428,31.19,77037.78,0.0,-0.97386,2e-05,4.77897]
[1777465380443,31.19,77033.15,0.0,-0.97397,2e-05,4.76213]
[1777465381567,31.19,77033.15,0.0,-0.97397,2e-05,4.76213]
[1777465381616,31.2,77042.16,0.0,-0.97374,2e-05,4.7977]
[1777465382460,31.2,77069.87,0.0,-0.97304,3e-05,4.90677]
[1777465383465,31.2,77087.97,0.0,-0.97257,3e-05,4.97935]
[1777465384472,31.2,77087.82,0.0,-0.97256,3e-05,4.98006]
[1777465385532,31.2,77087.82,0.0,-0.97256,3e-05,4.98006]
[1777465385588,31.21,77089.59,0.0,-0.97251,3e-05,4.98837]
[1777465386486,31.21,77085.57,0.0,-0.9726,3e-05,4.97378]
[1777465388505,31.21,77091.32,0.0,-0.97244,3e-05,4.99916]
[1777465390518,31.22,77097.49,0.0,-0.97226,3e-05,5.02617]
[1777465391538,31.22,77097.49,0.0,-0.97226,3e-05,5.02617]
[1777465391568,31.22,77104.75,0.0,-0.97207,3e-05,5.05633]
[1777465392531,31.22,77104.75,0.0,-0.97207,3e-05,5.05633]
[1777465392532,31.22,77122.73,0.0,-0.97159,3e-05,5.12967]
[1777465393538,31.22,77133.26,0.0,-0.9713,3e-05,5.17334]
[1777465394546,31.22,77136.54,0.0,-0.97121,3e-05,5.18765]
[1777465396196,31.23,77131.53,0.0,-0.97133,3e-05,5.16827]
[1777465396561,31.23,77131.42,0.0,-0.97133,3e-05,5.16881]
[1777465401595,31.23,77129.87,0.0,-0.97134,3e-05,5.16738]
[1777465403610,31.24,77124.52,0.0,-0.97147,3e-05,5.14765]
[1777465404287,31.24,77124.52,0.0,-0.97147,3e-05,5.14765]
[1777465404616,31.24,77118.1,0.0,-0.97163,3e-05,5.12274]
[1777465405623,31.24,77110.28,0.0,-0.97183,3e-05,5.09235]
[1777465406282,31.24,77110.28,0.0,-0.97183,3e-05,5.09235]
[1777465406630,31.24,77108.5,0.0,-0.97187,3e-05,5.0863]
[1777465408649,31.25,77113.56,0.0,-0.97172,3e-05,5.10879]
[1777465410663,31.25,77114.69,0.0,-0.97168,3e-05,5.11542]
[1777465411670,31.25,77122.76,0.0,-0.97147,3e-05,5.1468]
[1777465412677,31.25,77126.13,0.0,-0.97137,3e-05,5.16142]
[1777465414273,31.26,77125.96,0.0,-0.97137,3e-05,5.1617]
[1777465414691,31.26,77130.29,0.0,-0.97125,3e-05,5.18022]
[1777465416705,31.26,77125.9,0.0,-0.97135,3e-05,5.16429]
[1777465418279,31.26,77125.01,0.0,-0.97137,3e-05,5.16163]
[1777465418722,31.26,77125.99,0.0,-0.97134,3e-05,5.16656]
[1777465422750,31.27,77130.76,0.0,-0.97119,3e-05,5.18976]
[1777465425771,31.27,77123.56,0.0,-0.97136,3e-05,5.16337]
[1777465426307,31.27,77123.56,0.0,-0.97136,3e-05,5.16337]
[1777465426372,31.27,77123.56,0.0,-0.97136,3e-05,5.16337]
[1777465426778,31.28,77113.71,0.0,-0.97161,3e-05,5.12456]
[1777465427785,31.28,77110.48,0.0,-0.97169,3e-05,5.11254]
[1777465428792,31.28,77111.77,0.0,-0.97165,3e-05,5.11876]
[1777465430280,31.28,77112.26,0.0,-0.97163,3e-05,5.12178]
[1777465434834,31.29,77108.09,0.0,-0.97171,3e-05,5.11021]
[1777465436847,31.29,77104.51,0.0,-0.97179,3e-05,5.09795]
[1777465441883,31.3,77105.98,0.0,-0.97171,3e-05,5.10918]
[1777465443897,31.3,77090.54,0.0,-0.9721,3e-05,5.04959]
[1777465444905,31.31,77080.1,0.0,-0.97236,3e-05,5.0092]
[1777465445911,31.31,77083.93,0.0,-0.97226,3e-05,5.02551]
[1777465447445,31.31,77083.93,0.0,-0.97226,3e-05,5.02551]
[1777465447546,31.31,77084.96,0.0,-0.97222,3e-05,5.032]
[1777465448377,31.31,77084.96,0.0,-0.97222,3e-05,5.032]
[1777465448416,31.31,77085.54,0.0,-0.97219,3e-05,5.03548]
[1777465448933,31.32,77093.72,0.0,-0.97197,3e-05,5.0692]
[1777465449940,31.32,77099.39,0.0,-0.97182,3e-05,5.09297]
[1777465451954,31.32,77101.56,0.0,-0.97175,3e-05,5.1038]
[1777465455583,31.33,77102.28,0.0,-0.97171,3e-05,5.10879]
[1777465457613,31.33,77103.11,0.0,-0.97168,3e-05,5.1142]
[1777465457772,31.33,77103.11,0.0,-0.97168,3e-05,5.1142]
[1777465458469,31.33,77103.32,0.0,-0.97167,3e-05,5.11608]
[1777465458517,31.33,77103.32,0.0,-0.97167,3e-05,5.11608]
[1777465458618,31.33,77104.28,0.0,-0.97163,3e-05,5.12096]
[1777465459003,31.33,77107.23,0.0,-0.97155,3e-05,5.13383]
[1777465461025,31.34,77109.88,0.0,-0.97147,3e-05,5.14647]
[1777465461989,31.34,77109.88,0.0,-0.97147,3e-05,5.14647]
[1777465462019,31.34,77109.88,0.0,-0.97147,3e-05,5.14647]
[1777465462152,31.34,77115.47,0.0,-0.97131,3e-05,5.17]
[1777465463039,31.34,77119.25,0.0,-0.9712,3e-05,5.18624]
[1777465467289,31.34,77119.57,0.0,-0.97118,3e-05,5.19023]
[1777465467522,31.34,77119.57,0.0,-0.97118,3e-05,5.19023]
[1777465467615,31.35,77118.06,0.0,-0.97121,3e-05,5.18502]
[1777465470089,31.35,77115.22,0.0,-0.97127,3e-05,5.17628]
[1777465473109,31.36,77118.55,0.0,-0.97117,3e-05,5.19038]
[1777465474116,31.36,77122.86,0.0,-0.97105,3e-05,5.20877]
[1777465479861,31.36,77123.39,0.0,-0.97102,3e-05,5.21439]
[1777465479866,31.36,77123.44,0.0,-0.97101,3e-05,5.21544]
[1777465480159,31.37,77126.35,0.0,-0.97092,3e-05,5.22813]
[1777465481166,31.37,77129.07,0.0,-0.97085,3e-05,5.24005]
[1777465483465,31.37,77129.7,0.0,-0.97082,3e-05,5.24343]
[1777465483552,31.37,77129.31,0.0,-0.97083,3e-05,5.24265]
[1777465485194,31.37,77124.54,0.0,-0.97095,3e-05,5.22484]
[1777465486270,31.37,77124.54,0.0,-0.97095,3e-05,5.22484]
[1777465486322,31.37,77118.12,0.0,-0.97111,3e-05,5.1996]
[1777465489222,31.38,77116.39,0.0,-0.97114,3e-05,5.19524]
[1777465492243,31.38,77119.8,0.0,-0.97103,3e-05,5.21172]
[1777465494257,31.39,77122.98,0.0,-0.97094,3e-05,5.22639]
[1777465495264,31.39,77127.42,0.0,-0.97081,3e-05,5.24533]
[1777465497278,31.39,77130.49,0.0,-0.97072,3e-05,5.25949]
[1777465498785,31.39,77130.49,0.0,-0.97072,3e-05,5.25949]
[1777465500774,31.39,77128.23,0.0,-0.97077,3e-05,5.25186]
[1777465500835,31.39,77127.89,0.0,-0.97077,3e-05,5.25127]
[1777465501507,31.39,77124.92,0.0,-0.97085,3e-05,5.23996]
[1777465503322,31.4,77128.17,0.0,-0.97075,3e-05,5.25488]
[1777465504773,31.4,77128.17,0.0,-0.97075,3e-05,5.25488]
[1777465504874,31.4,77132.11,0.0,-0.97063,3e-05,5.27179]
[1777465506344,31.4,77135.94,0.0,-0.97052,3e-05,5.28903]
[1777465508374,31.4,77138.76,0.0,-0.97043,3e-05,5.30212]
[1777465510380,31.41,77146.45,0.0,-0.97022,3e-05,5.33524]
[1777465511388,31.41,77149.48,0.0,-0.97013,3e-05,5.34843]
[1777465512768,31.41,77149.48,0.0,-0.97013,3e-05,5.34843]
[1777465512780,31.41,77149.06,0.0,-0.97014,3e-05,5.34735]
[1777465515453,31.41,77151.13,0.0,-0.97007,3e-05,5.35722]
[1777465516770,31.41,77152.57,0.0,-0.97003,3e-05,5.36383]
[1777465516819,31.41,77152.47,0.0,-0.97002,3e-05,5.36404]
[1777465520632,31.42,77152.76,0.0,-0.97,3e-05,5.36712]
[1777465520770,31.42,77152.76,0.0,-0.97,3e-05,5.36712]
[1777465520784,31.42,77149.02,0.0,-0.9701,3e-05,5.35227]
[1777465521459,31.42,77143.94,0.0,-0.97024,3e-05,5.33195]
[1777465525512,31.42,77144.48,0.0,-0.97021,3e-05,5.33622]
[1777465525521,31.42,77144.48,0.0,-0.97021,3e-05,5.33622]
[1777465530843,31.43,77145.03,0.0,-0.97017,3e-05,5.34181]
[1777465533544,31.43,77136.06,0.0,-0.97041,3e-05,5.30523]
[1777465534551,31.43,77125.11,0.0,-0.9707,3e-05,5.26132]
[1777465535558,31.43,77112.68,0.0,-0.97103,3e-05,5.21097]
[1777465536565,31.43,77110.75,0.0,-0.97108,3e-05,5.20402]
[1777465541600,31.44,77105.29,0.0,-0.97121,3e-05,5.18435]
[1777465542607,31.44,77101.99,0.0,-0.97129,3e-05,5.17147]
[1777465544697,31.44,77103.15,0.0,-0.97126,3e-05,5.17664]
[1777465546775,31.44,77103.04,0.0,-0.97125,3e-05,5.17713]
[1777465546875,31.44,77104.82,0.0,-0.9712,3e-05,5.18479]
[1777465547642,31.44,77095.21,0.0,-0.97145,3e-05,5.14651]
[1777465548649,31.44,77088.26,0.0,-0.97163,3e-05,5.119]
[1777465549656,31.44,77089.38,0.0,-0.9716,3e-05,5.12392]
[1777465554630,31.45,77093.07,0.0,-0.97149,3e-05,5.14037]
[1777465554774,31.45,77093.07,0.0,-0.97149,3e-05,5.14037]
[1777465559726,31.45,77101.1,0.0,-0.97126,3e-05,5.17516]
[1777465561741,31.45,77108.04,0.0,-0.97108,3e-05,5.20381]
[1777465562748,31.45,77112.46,0.0,-0.97096,3e-05,5.22215]
[1777465564763,31.45,77118.0,0.0,-0.9708,3e-05,5.24587]
[1777465567784,31.46,77112.68,0.0,-0.97093,3e-05,5.22637]
[1777465571253,31.46,77112.31,0.0,-0.97093,3e-05,5.22616]
[1777465571272,31.46,77112.31,0.0,-0.97093,3e-05,5.22616]
[1777465574717,31.46,77116.57,0.0,-0.97081,3e-05,5.24451]
[1777465574775,31.46,77116.57,0.0,-0.97081,3e-05,5.24451]
[1777465574833,31.46,77116.6,0.0,-0.9708,3e-05,5.24513]
[1777465576760,31.46,77116.25,0.0,-0.97081,3e-05,5.24421]
[1777465576782,31.46,77116.25,0.0,-0.97081,3e-05,5.24421]
[1777465581882,31.47,77120.03,0.0,-0.97068,3e-05,5.26383]
[1777465583398,31.47,77120.09,0.0,-0.97067,3e-05,5.26488]
[1777465583520,31.47,77120.09,0.0,-0.97067,3e-05,5.26488]
[1777465585441,31.47,77122.69,0.0,-0.97059,3e-05,5.27708]
[1777465585523,31.47,77122.69,0.0,-0.97059,3e-05,5.27708]
[1777465585913,31.48,77121.69,0.0,-0.97061,3e-05,5.27379]
[1777465587791,31.48,77120.29,0.0,-0.97065,3e-05,5.26884]
[1777465588026,31.48,77120.45,0.0,-0.97064,3e-05,5.27028]
[1777465592262,31.48,77124.41,0.0,-0.97052,3e-05,5.28735]
[1777465592273,31.48,77124.41,0.0,-0.97052,3e-05,5.28735]
[1777465592711,31.48,77124.41,0.0,-0.97052,3e-05,5.28735]
[1777465592779,31.48,77124.41,0.0,-0.97052,3e-05,5.28735]
[1777465592962,31.48,77124.13,0.0,-0.97052,3e-05,5.28697]
[1777465597997,31.49,77126.8,0.0,-0.97043,3e-05,5.30165]
[1777465600017,31.49,77132.81,0.0,-0.97025,3e-05,5.32777]
[1777465601018,31.49,77139.05,0.0,-0.97008,3e-05,5.35419]
[1777465603032,31.5,77141.61,0.0,-0.97,3e-05,5.36608]
[1777465605053,31.5,77146.7,0.0,-0.96985,3e-05,5.38837]
[1777465609083,31.5,77143.2,0.0,-0.96993,3e-05,5.37674]
[1777465610635,31.5,77143.2,0.0,-0.96993,3e-05,5.37674]
[1777465610772,31.5,77143.2,0.0,-0.96993,3e-05,5.37674]
[1777465614713,31.51,77145.4,0.0,-0.96985,3e-05,5.38821]
[1777465614774,31.51,77145.4,0.0,-0.96985,3e-05,5.38821]
[1777465617139,31.51,77150.31,0.0,-0.9697,3e-05,5.41081]
[1777465618093,31.51,77150.31,0.0,-0.9697,3e-05,5.41081]
[1777465618274,31.51,77150.31,0.0,-0.9697,3e-05,5.41081]
[1777465618608,31.51,77149.96,0.0,-0.96971,3e-05,5.40988]
[1777465622174,31.51,77144.36,0.0,-0.96985,3e-05,5.38878]
[1777465624770,31.52,77145.86,0.0,-0.9698,3e-05,5.39556]
[1777465625023,31.52,77145.86,0.0,-0.9698,3e-05,5.39556]
[1777465630873,31.52,77143.21,0.0,-0.96985,3e-05,5.38788]
[1777465631021,31.52,77143.21,0.0,-0.96985,3e-05,5.38788]
[1777465632853,31.52,77144.58,0.0,-0.96981,3e-05,5.39467]
[1777465633022,31.52,77144.58,0.0,-0.96981,3e-05,5.39467]
[1777465632861,31.52,77144.15,0.0,-0.96982,3e-05,5.39344]
[1777465638286,31.53,77144.61,0.0,-0.96978,3e-05,5.39861]
[1777465642045,31.53,77146.18,0.0,-0.96973,3e-05,5.40619]
[1777465642270,31.53,77149.08,0.0,-0.96965,3e-05,5.41875]
[1777465644333,31.53,77158.76,0.0,-0.96937,3e-05,5.46053]
[1777465647354,31.54,77170.37,0.0,-0.96904,3e-05,5.51049]
[1777465648361,31.54,77173.5,0.0,-0.96894,3e-05,5.52403]
[1777465650368,31.54,77174.34,0.0,-0.96892,3e-05,5.52791]
[1777465650520,31.54,77174.34,0.0,-0.96892,3e-05,5.52791]
[1777465655410,31.54,77163.92,0.0,-0.96921,3e-05,5.48391]
[1777465656417,31.54,77157.5,0.0,-0.96939,3e-05,5.45746]
[1777465658219,31.54,77158.39,0.0,-0.96936,3e-05,5.46164]
[1777465658280,31.54,77158.39,0.0,-0.96936,3e-05,5.46164]
[1777465659839,31.54,77159.41,0.0,-0.96933,3e-05,5.46636]
[1777465660022,31.54,77159.41,0.0,-0.96933,3e-05,5.46636]
[1777465659871,31.54,77159.95,0.0,-0.96931,3e-05,5.46906]
[1777465663837,31.55,77161.92,0.0,-0.96924,3e-05,5.47862]
[1777465664025,31.55,77161.92,0.0,-0.96924,3e-05,5.47862]
[1777465665480,31.55,77170.11,0.0,-0.96901,3e-05,5.51421]
[1777465666840,31.55,77170.11,0.0,-0.96901,3e-05,5.51421]
[1777465667494,31.55,77145.32,0.0,-0.96969,3e-05,5.41132]
[1777465668501,31.55,77121.65,0.0,-0.97034,3e-05,5.31396]
[1777465669508,31.55,77115.66,0.0,-0.97049,3e-05,5.29015]
[1777465670782,31.55,77115.66,0.0,-0.97049,3e-05,5.29015]
[1777465670834,31.55,77108.01,0.0,-0.9707,3e-05,5.25969]
[1777465671522,31.55,77102.96,0.0,-0.97083,3e-05,5.2395]
[1777465673536,31.55,77102.07,0.0,-0.97085,3e-05,5.23627]
[1777465676557,31.55,77106.66,0.0,-0.97072,3e-05,5.25543]
[1777465681592,31.55,77108.63,0.0,-0.97067,3e-05,5.26409]
[1777465685014,31.56,77109.22,0.0,-0.97065,3e-05,5.26714]
[1777465685023,31.56,77109.22,0.0,-0.97065,3e-05,5.26714]
[1777465687635,31.56,77113.7,0.0,-0.97052,3e-05,5.28669]
[1777465689649,31.56,77122.42,0.0,-0.97028,3e-05,5.32287]
[1777465691663,31.56,77128.27,0.0,-0.97011,3e-05,5.34762]
[1777465692803,31.56,77128.27,0.0,-0.97011,3e-05,5.34762]
[1777465693026,31.56,77128.27,0.0,-0.97011,3e-05,5.34762]
[1777465693912,31.56,77129.93,0.0,-0.97007,3e-05,5.35475]
[1777465694028,31.56,77129.93,0.0,-0.97007,3e-05,5.35475]
[1777465694006,31.56,77130.48,0.0,-0.97005,3e-05,5.3573]
[1777465699720,31.56,77130.91,0.0,-0.97003,3e-05,5.36077]
[1777465702673,31.56,77133.3,0.0,-0.96996,3e-05,5.37117]
[1777465702774,31.56,77133.3,0.0,-0.96996,3e-05,5.37117]
[1777465708782,31.57,77137.24,0.0,-0.96983,3e-05,5.39064]
[1777465712810,31.57,77131.27,0.0,-0.96999,3e-05,5.3661]
[1777465713839,31.57,77131.27,0.0,-0.96999,3e-05,5.3661]
[1777465714021,31.57,77131.27,0.0,-0.96999,3e-05,5.3661]
[1777465715108,31.57,77132.08,0.0,-0.96996,3e-05,5.37007]
[1777465715270,31.58,77133.22,0.0,-0.96993,3e-05,5.3754]
[1777465715832,31.58,77137.05,0.0,-0.96982,3e-05,5.39184]
[1777465719825,31.58,77137.85,0.0,-0.96978,3e-05,5.3969]
[1777465720026,31.58,77137.85,0.0,-0.96978,3e-05,5.3969]
[1777465725902,31.59,77141.09,0.0,-0.96967,3e-05,5.41427]
[1777465727314,31.59,77141.09,0.0,-0.96967,3e-05,5.41427]
[1777465727520,31.59,77141.09,0.0,-0.96967,3e-05,5.41427]
[1777465729456,31.59,77141.04,0.0,-0.96966,3e-05,5.41569]
[1777465729523,31.59,77141.04,0.0,-0.96966,3e-05,5.41569]
[1777465729931,31.59,77141.27,0.0,-0.96965,3e-05,5.41718]
[1777465735973,31.59,77144.71,0.0,-0.96954,3e-05,5.43305]
[1777465740711,31.6,77145.74,0.0,-0.96949,3e-05,5.4408]
[1777465740769,31.6,77145.74,0.0,-0.96949,3e-05,5.4408]
[1777465746043,31.6,77141.42,0.0,-0.96959,3e-05,5.42576]
[1777465747692,31.6,77142.03,0.0,-0.96957,3e-05,5.42879]
[1777465747772,31.6,77142.03,0.0,-0.96957,3e-05,5.42879]
[1777465748369,31.6,77142.19,0.0,-0.96956,3e-05,5.42996]
[1777465748521,31.6,77142.19,0.0,-0.96956,3e-05,5.42996]
[1777465749064,31.6,77142.6,0.0,-0.96955,3e-05,5.43215]
[1777465750769,31.61,77142.37,0.0,-0.96955,3e-05,5.43169]
[1777465756113,31.61,77142.78,0.0,-0.96952,3e-05,5.43628]
[1777465757571,31.61,77142.71,0.0,-0.96952,3e-05,5.43646]
[1777465757654,31.61,77142.71,0.0,-0.96952,3e-05,5.43646]
[1777465757772,31.61,77142.71,0.0,-0.96952,3e-05,5.43646]
[1777465758127,31.61,77142.19,0.0,-0.96953,3e-05,5.43477]
[1777465763162,31.62,77138.71,0.0,-0.96961,3e-05,5.42267]
[1777465765232,31.62,77135.14,0.0,-0.9697,3e-05,5.40883]
[1777465765273,31.62,77135.14,0.0,-0.9697,3e-05,5.40883]
[1777465766631,31.62,77135.14,0.0,-0.9697,3e-05,5.40935]
[1777465766771,31.62,77135.14,0.0,-0.9697,3e-05,5.40935]
[1777465766856,31.62,77135.83,0.0,-0.96968,3e-05,5.41233]
[1777465771252,31.62,77136.15,0.0,-0.96966,3e-05,5.41523]
[1777465771273,31.62,77136.15,0.0,-0.96966,3e-05,5.41523]
[1777465777697,31.63,77136.98,0.0,-0.96962,3e-05,5.41998]
[1777465777773,31.63,77136.98,0.0,-0.96962,3e-05,5.41998]
[1777465779106,31.63,77137.15,0.0,-0.96961,3e-05,5.4212]
[1777465779110,31.63,77136.14,0.0,-0.96964,3e-05,5.41752]
[1777465779271,31.63,77136.14,0.0,-0.96964,3e-05,5.41752]
[1777465783384,31.63,77137.61,0.0,-0.96958,3e-05,5.42571]
[1777465783535,31.63,77137.61,0.0,-0.96958,3e-05,5.42571]
[1777465786863,31.63,77136.99,0.0,-0.96959,3e-05,5.42471]
[1777465787024,31.63,77136.99,0.0,-0.96959,3e-05,5.42471]
[1777465787144,31.63,77136.99,0.0,-0.96959,3e-05,5.42471]
[1777465787278,31.63,77134.79,0.0,-0.96965,3e-05,5.41611]
[1777465787331,31.64,77134.34,0.0,-0.96966,3e-05,5.4144]
[1777465790849,31.64,77133.43,0.0,-0.96968,3e-05,5.41171]
[1777465791025,31.64,77133.43,0.0,-0.96968,3e-05,5.41171]
[1777465795302,31.64,77134.32,0.0,-0.96963,3e-05,5.41803]
[1777465799415,31.65,77139.54,0.0,-0.96947,3e-05,5.44216]
[1777465804450,31.65,77139.21,0.0,-0.96947,3e-05,5.44312]
[1777465806464,31.65,77144.26,0.0,-0.96932,3e-05,5.46506]
[1777465808305,31.65,77143.55,0.0,-0.96934,3e-05,5.46253]
[1777465808625,31.65,77143.55,0.0,-0.96934,3e-05,5.46253]
[1777465808810,31.65,77143.55,0.0,-0.96934,3e-05,5.46253]
[1777465808990,31.65,77143.55,0.0,-0.96934,3e-05,5.46253]
[1777465812348,31.65,77143.38,0.0,-0.96933,3e-05,5.46353]
[1777465812729,31.65,77143.38,0.0,-0.96933,3e-05,5.46353]
[1777465813122,31.65,77143.38,0.0,-0.96933,3e-05,5.46353]
[1777465813223,31.65,77144.11,0.0,-0.96931,3e-05,5.46699]
[1777465814601,31.66,77143.86,0.0,-0.96931,3e-05,5.46636]
[1777465814639,31.66,77143.5,0.0,-0.96932,3e-05,5.46527]
[1777465817544,31.66,77130.61,0.0,-0.96967,3e-05,5.41297]
[1777465818551,31.66,77119.27,0.0,-0.96997,3e-05,5.36667]
[1777465819558,31.66,77114.75,0.0,-0.9701,3e-05,5.34834]
[1777465820565,31.66,77106.01,0.0,-0.97033,3e-05,5.31286]
[1777465821572,31.66,77102.2,0.0,-0.97043,3e-05,5.29732]
[1777465822579,31.66,77093.43,0.0,-0.97067,3e-05,5.26171]
[1777465823586,31.66,77094.05,0.0,-0.97065,3e-05,5.26438]
[1777465825600,31.66,77099.8,0.0,-0.97049,3e-05,5.28804]
[1777465827614,31.66,77107.27,0.0,-0.97029,3e-05,5.3188]
[1777465828621,31.66,77102.67,0.0,-0.97042,3e-05,5.30002]
[1777465829628,31.66,77098.31,0.0,-0.97053,3e-05,5.28231]
[1777465832740,31.66,77100.37,0.0,-0.97049,3e-05,5.28865]
[1777465838691,31.66,77097.34,0.0,-0.97057,3e-05,5.27694]
[1777465841144,31.66,77097.34,0.0,-0.97057,3e-05,5.27694]
[1777465846747,31.66,77100.35,0.0,-0.97048,3e-05,5.28998]
[1777465851782,31.66,77098.56,0.0,-0.97052,3e-05,5.28325]
[1777465856817,31.67,77095.44,0.0,-0.9706,3e-05,5.2713]
[1777465861852,31.67,77083.89,0.0,-0.97091,3e-05,5.22528]
[1777465862859,31.67,77080.3,0.0,-0.971,3e-05,5.21108]
[1777465863866,31.67,77085.21,0.0,-0.97087,3e-05,5.23118]
[1777465864873,31.67,77091.53,0.0,-0.9707,3e-05,5.257]
[1777465866887,31.67,77093.15,0.0,-0.97065,3e-05,5.2639]
[1777465871922,31.67,77092.56,0.0,-0.97066,3e-05,5.26217]
[1777465872928,31.67,77088.22,0.0,-0.97078,3e-05,5.24475]
[1777465877964,31.67,77089.82,0.0,-0.97073,3e-05,5.2521]
[1777465882999,31.67,77088.08,0.0,-0.97077,3e-05,5.24588]
[1777465886020,31.67,77093.1,0.0,-0.97063,3e-05,5.26676]
[1777465888034,31.67,77097.87,0.0,-0.9705,3e-05,5.28637]
[1777465891055,31.67,77103.01,0.0,-0.97037,3e-05,5.30527]
[1777465892061,31.68,77112.47,0.0,-0.97012,3e-05,5.34417]
[1777465893069,31.68,77114.96,0.0,-0.97005,3e-05,5.35449]
[1777465898105,31.68,77118.08,0.0,-0.96996,3e-05,5.36768]
[1777465903140,31.68,77118.43,0.0,-0.96995,3e-05,5.36934]
[1777465908273,31.68,77116.35,0.0,-0.97001,3e-05,5.36087]
[1777465908323,31.68,77114.83,0.0,-0.97005,3e-05,5.35467]
[1777465909185,31.68,77123.44,0.0,-0.96981,3e-05,5.39015]
[1777465910189,31.68,77129.3,0.0,-0.96965,3e-05,5.41431]
[1777465912202,31.68,77130.05,0.0,-0.96963,3e-05,5.41791]
[1777465917237,31.68,77131.34,0.0,-0.96959,3e-05,5.42377]
[1777465920300,31.68,77132.02,0.0,-0.96957,3e-05,5.42669]
[1777465923280,31.68,77123.41,0.0,-0.9698,3e-05,5.3913]
[1777465926301,31.68,77123.51,0.0,-0.9698,3e-05,5.39192]
[1777465926943,31.68,77123.51,0.0,-0.9698,3e-05,5.39192]
[1777465927026,31.68,77123.51,0.0,-0.9698,3e-05,5.39192]
[1777465928319,31.68,77111.35,0.0,-0.97013,3e-05,5.34202]
[1777465929327,31.68,77104.32,0.0,-0.97032,3e-05,5.3132]
[1777465930334,31.68,77102.0,0.0,-0.97038,3e-05,5.30364]
[1777465931341,31.68,77100.8,0.0,-0.97042,3e-05,5.29873]
[1777465934576,31.68,77098.72,0.0,-0.97047,3e-05,5.29031]
[1777465934773,31.68,77098.72,0.0,-0.97047,3e-05,5.29031]
[1777465939397,31.68,77091.18,0.0,-0.97067,3e-05,5.26015]
[1777465942918,31.68,77094.64,0.0,-0.97058,3e-05,5.27462]
[1777465943021,31.68,77094.64,0.0,-0.97058,3e-05,5.27462]
[1777465943996,31.68,77095.91,0.0,-0.97054,3e-05,5.27991]
[1777465944023,31.68,77095.91,0.0,-0.97054,3e-05,5.27991]
[1777465944097,31.68,77094.78,0.0,-0.97057,3e-05,5.27542]
[1777465948257,31.68,77091.77,0.0,-0.97065,3e-05,5.26359]
[1777465948273,31.68,77091.77,0.0,-0.97065,3e-05,5.26359]
[1777465950474,31.68,77085.08,0.0,-0.97083,3e-05,5.23668]
[1777465954502,31.68,77069.43,0.0,-0.97125,3e-05,5.17169]
[1777465955509,31.68,77061.69,0.0,-0.97145,3e-05,5.14087]
[1777465956516,31.68,77060.13,0.0,-0.97149,3e-05,5.13481]
[1777465959537,31.68,77054.28,0.0,-0.97164,3e-05,5.11205]
[1777465962560,31.68,77058.52,0.0,-0.97153,3e-05,5.12949]
[1777465968172,31.69,77058.43,0.0,-0.97153,3e-05,5.12979]
[1777465968272,31.69,77058.43,0.0,-0.97153,3e-05,5.12979]
[1777465969214,31.69,77056.08,0.0,-0.97159,3e-05,5.1206]
[1777465969270,31.69,77056.08,0.0,-0.97159,3e-05,5.1206]
[1777465969371,31.69,77056.91,0.0,-0.97156,3e-05,5.12408]
[1777465973057,31.69,77058.36,0.0,-0.97152,3e-05,5.13035]
[1777465973269,31.69,77058.36,0.0,-0.97152,3e-05,5.13035]
[1777465977925,31.69,77061.44,0.0,-0.97144,3e-05,5.14333]
[1777465978026,31.69,77061.44,0.0,-0.97144,3e-05,5.14333]
[1777465978836,31.69,77059.67,0.0,-0.97148,3e-05,5.13641]
[1777465979020,31.69,77059.67,0.0,-0.97148,3e-05,5.13641]
[1777465979063,31.69,77058.48,0.0,-0.97151,3e-05,5.13182]
[1777465983783,31.69,77060.29,0.0,-0.97146,3e-05,5.13963]
[1777465984020,31.69,77060.29,0.0,-0.97146,3e-05,5.13963]
[1777465986760,31.69,77065.17,0.0,-0.97133,3e-05,5.15964]
[1777465987768,31.69,77069.77,0.0,-0.97121,3e-05,5.17816]
[1777465989782,31.69,77075.36,0.0,-0.97106,3e-05,5.20081]
[1777465991798,31.69,77067.01,0.0,-0.97128,3e-05,5.16745]
[1777465992805,31.69,77062.92,0.0,-0.97139,3e-05,5.1512]
[1777465993538,31.69,77062.92,0.0,-0.97139,3e-05,5.1512]
[1777465993771,31.69,77062.92,0.0,-0.97139,3e-05,5.1512]
[1777465994814,31.69,77062.61,0.0,-0.97139,3e-05,5.15008]
[1777465995020,31.69,77062.61,0.0,-0.97139,3e-05,5.15008]
[1777465995045,31.69,77063.67,0.0,-0.97136,3e-05,5.15444]
[1777465999195,31.69,77062.22,0.0,-0.9714,3e-05,5.14899]
[1777465999283,31.69,77062.22,0.0,-0.9714,3e-05,5.14899]
[1777466002875,31.69,77057.79,0.0,-0.97151,3e-05,5.13193]
[1777466004889,31.69,77056.04,0.0,-0.97156,3e-05,5.12529]
[1777466006200,31.69,77056.04,0.0,-0.97156,3e-05,5.12529]
[1777466006277,31.69,77056.04,0.0,-0.97156,3e-05,5.12529]
[1777466007483,31.69,77055.46,0.0,-0.97157,3e-05,5.12332]
[1777466007521,31.69,77055.46,0.0,-0.97157,3e-05,5.12332]
[1777466007910,31.69,77055.32,0.0,-0.97157,3e-05,5.12294]
[1777466009924,31.7,77048.89,0.0,-0.97174,3e-05,5.09778]
[1777466010931,31.7,77043.68,0.0,-0.97187,3e-05,5.07739]
[1777466011938,31.7,77038.84,0.0,-0.972,3e-05,5.05638]
[1777466014959,31.7,77035.23,0.0,-0.97209,3e-05,5.04308]
[1777466018102,31.7,77035.05,0.0,-0.97209,3e-05,5.04303]
[1777466018271,31.7,77035.05,0.0,-0.97209,3e-05,5.04303]
[1777466022281,31.7,77032.61,0.0,-0.97214,3e-05,5.03476]
[1777466022520,31.7,77031.81,0.0,-0.97216,3e-05,5.03197]
[1777466024022,31.7,77025.53,0.0,-0.97232,3e-05,5.00807]
[1777466025030,31.7,77020.07,0.0,-0.97245,3e-05,4.98715]
[1777466028051,31.71,77024.36,0.0,-0.97234,3e-05,5.00518]
[1777466029058,31.71,77018.85,0.0,-0.97247,3e-05,4.98408]
[1777466030408,31.71,77018.85,0.0,-0.97247,3e-05,4.98408]
[1777466030430,31.71,77009.36,0.0,-0.97271,3e-05,4.94762]
[1777466031072,31.71,77006.48,0.0,-0.97278,3e-05,4.93696]
[1777466033807,31.71,77003.91,0.0,-0.97284,3e-05,4.92803]
[1777466038121,31.71,77012.51,0.0,-0.97261,3e-05,4.96388]
[1777466040135,31.72,77017.61,0.0,-0.97247,3e-05,4.98459]
[1777466041143,31.72,77006.96,0.0,-0.97274,3e-05,4.94362]
[1777466042149,31.72,76991.69,0.0,-0.97312,2e-05,4.88463]
[1777466043156,31.72,76988.82,0.0,-0.97319,2e-05,4.87367]
[1777466046177,31.72,77001.57,0.0,-0.97287,3e-05,4.92361]
[1777466047184,31.72,77007.22,0.0,-0.97272,3e-05,4.94597]
[1777466050205,31.72,77010.97,0.0,-0.97262,3e-05,4.96189]
[1777466051523,31.72,77011.43,0.0,-0.9726,3e-05,4.96412]
[1777466051772,31.72,77011.43,0.0,-0.9726,3e-05,4.96412]
[1777466052493,31.72,77012.4,0.0,-0.97258,3e-05,4.9681]
[1777466052527,31.72,77012.4,0.0,-0.97258,3e-05,4.9681]
[1777466053226,31.72,77013.11,0.0,-0.97256,3e-05,4.97106]
[1777466058261,31.73,77015.59,0.0,-0.97248,3e-05,4.98254]
[1777466060275,31.73,77026.98,0.0,-0.97219,3e-05,5.02782]
[1777466061282,31.73,77028.31,0.0,-0.97215,3e-05,5.03336]
[1777466061810,31.73,77028.31,0.0,-0.97215,3e-05,5.03336]
[1777466062023,31.73,77028.31,0.0,-0.97215,3e-05,5.03336]
[1777466063295,31.73,77020.86,0.0,-0.97234,3e-05,5.00485]
[1777466065311,31.73,77015.41,0.0,-0.97247,3e-05,4.98436]
[1777466065828,31.73,77015.41,0.0,-0.97247,3e-05,4.98436]
[1777466066022,31.73,77015.41,0.0,-0.97247,3e-05,4.98436]
[1777466067134,31.73,77017.11,0.0,-0.97243,3e-05,4.9914]
[1777466067326,31.73,77017.22,0.0,-0.97242,3e-05,4.99222]
[1777466069225,31.73,77020.51,0.0,-0.97233,3e-05,5.00546]
[1777466070902,31.73,77017.09,0.0,-0.97242,3e-05,4.99287]
[1777466073026,31.73,77024.09,0.0,-0.97224,3e-05,5.01882]
[1777466075382,31.74,77017.65,0.0,-0.9724,3e-05,4.99425]
[1777466076843,31.74,77016.17,0.0,-0.97244,3e-05,4.98863]
[1777466082431,31.74,77020.13,0.0,-0.97233,3e-05,5.00497]
[1777466086120,31.74,77018.33,0.0,-0.97238,3e-05,4.99831]
[1777466086273,31.74,77018.33,0.0,-0.97238,3e-05,4.99831]
[1777466086898,31.74,77018.85,0.0,-0.97236,3e-05,5.00046]
[1777466087026,31.74,77018.85,0.0,-0.97236,3e-05,5.00046]
[1777466087474,31.74,77018.56,0.0,-0.97237,3e-05,4.99947]
[1777466091110,31.74,77022.19,0.0,-0.97227,3e-05,5.01405]
[1777466091276,31.74,77022.19,0.0,-0.97227,3e-05,5.01405]
[1777466096024,31.74,77023.16,0.0,-0.97225,3e-05,5.01827]
[1777466096272,31.74,77023.16,0.0,-0.97225,3e-05,5.01827]
[1777466097524,31.74,77025.86,0.0,-0.97218,3e-05,5.02903]
[1777466097775,31.74,77025.86,0.0,-0.97218,3e-05,5.02903]
[1777466097795,31.74,77026.4,0.0,-0.97216,3e-05,5.03126]
[1777466100564,31.74,77032.54,0.0,-0.972,3e-05,5.05548]
[1777466102579,31.74,77037.63,0.0,-0.97187,3e-05,5.07554]
[1777466105824,31.74,77033.56,0.0,-0.97198,3e-05,5.05956]
[1777466106020,31.74,77033.56,0.0,-0.97198,3e-05,5.05956]
[1777466106069,31.74,77028.51,0.0,-0.9721,3e-05,5.04001]
[1777466109628,31.74,77035.25,0.0,-0.97193,3e-05,5.06737]
[1777466111104,31.74,77035.25,0.0,-0.97193,3e-05,5.06737]
[1777466111275,31.74,77035.25,0.0,-0.97193,3e-05,5.06737]
[1777466111376,31.74,77040.2,0.0,-0.9718,3e-05,5.08723]
[1777466112615,31.74,77041.43,0.0,-0.97176,3e-05,5.09237]
[1777466112770,31.74,77041.43,0.0,-0.97176,3e-05,5.09237]
[1777466112861,31.74,77042.8,0.0,-0.97172,3e-05,5.09805]
[1777466116830,31.74,77038.84,0.0,-0.97182,3e-05,5.08306]
[1777466117023,31.74,77038.84,0.0,-0.97182,3e-05,5.08306]
[1777466117685,31.75,77029.39,0.0,-0.97207,3e-05,5.04601]
[1777466118692,31.75,77024.45,0.0,-0.97219,3e-05,5.02672]
[1777466120101,31.75,77024.45,0.0,-0.97219,3e-05,5.02672]
[1777466120272,31.75,77024.45,0.0,-0.97219,3e-05,5.02672]
[1777466121882,31.75,77022.66,0.0,-0.97223,3e-05,5.02003]
[1777466122023,31.75,77022.66,0.0,-0.97223,3e-05,5.02003]
[1777466122124,31.75,77021.76,0.0,-0.97226,3e-05,5.01668]
[1777466126633,31.75,77024.06,0.0,-0.97219,3e-05,5.0264]
[1777466126773,31.75,77024.06,0.0,-0.97219,3e-05,5.0264]
[1777466131783,31.75,77027.61,0.0,-0.97211,3e-05,5.03908]
[1777466134208,31.75,77030.32,0.0,-0.97204,3e-05,5.04987]
[1777466134270,31.75,77030.32,0.0,-0.97204,3e-05,5.04987]
[1777466136210,31.75,77031.07,0.0,-0.97202,3e-05,5.05304]
[1777466136274,31.75,77031.07,0.0,-0.97202,3e-05,5.05304]
[1777466136304,31.75,77032.16,0.0,-0.97199,3e-05,5.05742]
[1777466137825,31.75,77037.81,0.0,-0.97184,3e-05,5.07983]
[1777466139753,31.75,77039.14,0.0,-0.97181,3e-05,5.08511]
[1777466139770,31.75,77039.14,0.0,-0.97181,3e-05,5.08511]
[1777466141854,31.75,77030.89,0.0,-0.97202,3e-05,5.05273]
[1777466142768,31.75,77030.89,0.0,-0.97202,3e-05,5.05273]
[1777466143024,31.75,77030.89,0.0,-0.97202,3e-05,5.05273]
[1777466143405,31.75,77030.89,0.0,-0.97202,3e-05,5.05273]
[1777466143523,31.75,77030.89,0.0,-0.97202,3e-05,5.05273]
[1777466143475,31.75,77028.28,0.0,-0.97208,3e-05,5.04258]
[1777466148903,31.75,77033.4,0.0,-0.97195,3e-05,5.0635]
[1777466149730,31.75,77033.4,0.0,-0.97195,3e-05,5.0635]
[1777466149775,31.75,77033.4,0.0,-0.97195,3e-05,5.0635]
[1777466152931,31.75,77043.35,0.0,-0.97169,3e-05,5.1031]
[1777466153938,31.75,77054.75,0.0,-0.97139,3e-05,5.14861]
[1777466154945,31.75,77059.49,0.0,-0.97126,3e-05,5.16762]
[1777466156959,31.75,77063.15,0.0,-0.97117,3e-05,5.18231]
[1777466161997,31.76,77066.23,0.0,-0.97108,3e-05,5.19625]
[1777466164239,31.76,77066.56,0.0,-0.97106,3e-05,5.19796]
[1777466164280,31.76,77066.56,0.0,-0.97106,3e-05,5.19796]
[1777466167284,31.76,77070.12,0.0,-0.97097,3e-05,5.21297]
[1777466167520,31.76,77070.12,0.0,-0.97097,3e-05,5.21297]
[1777466167374,31.76,77069.22,0.0,-0.97099,3e-05,5.20956]
[1777466170575,31.76,77069.59,0.0,-0.97098,3e-05,5.21149]
[1777466170773,31.76,77069.93,0.0,-0.97097,3e-05,5.21309]
[1777466173694,31.76,77069.0,0.0,-0.97098,3e-05,5.21007]
[1777466173780,31.76,77069.0,0.0,-0.97098,3e-05,5.21007]
[1777466175090,31.76,77059.81,0.0,-0.97123,3e-05,5.17348]
[1777466176430,31.76,77059.81,0.0,-0.97123,3e-05,5.17348]
[1777466176529,31.76,77059.81,0.0,-0.97123,3e-05,5.17348]
[1777466178326,31.76,77055.87,0.0,-0.97133,3e-05,5.15805]
[1777466178519,31.76,77055.87,0.0,-0.97133,3e-05,5.15805]
[1777466178426,31.76,77054.34,0.0,-0.97137,3e-05,5.15192]
[1777466180125,31.76,77049.37,0.0,-0.9715,3e-05,5.1321]
[1777466182596,31.76,77048.29,0.0,-0.97153,3e-05,5.12784]
[1777466182775,31.76,77045.43,0.0,-0.9716,3e-05,5.11653]
[1777466188181,31.76,77040.52,0.0,-0.97172,3e-05,5.0976]
[1777466190620,31.76,77036.96,0.0,-0.97181,3e-05,5.08383]
[1777466190774,31.76,77036.96,0.0,-0.97181,3e-05,5.08383]
[1777466194257,31.76,77036.1,0.0,-0.97184,3e-05,5.07876]
[1777466194274,31.76,77036.1,0.0,-0.97184,3e-05,5.07876]
[1777466194356,31.76,77034.18,0.0,-0.97189,3e-05,5.07117]
[1777466195758,31.76,77034.33,0.0,-0.97189,3e-05,5.0718]
[1777466195775,31.76,77034.33,0.0,-0.97189,3e-05,5.0718]
[1777466201272,31.76,77036.69,0.0,-0.97183,3e-05,5.0812]
[1777466202298,31.76,77036.69,0.0,-0.97183,3e-05,5.0812]
[1777466202522,31.76,77036.69,0.0,-0.97183,3e-05,5.0812]
[1777466203763,31.76,77034.98,0.0,-0.97187,3e-05,5.07444]
[1777466203780,31.76,77034.98,0.0,-0.97187,3e-05,5.07444]
[1777466204293,31.76,77033.36,0.0,-0.97191,3e-05,5.06806]
[1777466208406,31.76,77030.99,0.0,-0.97197,3e-05,5.05882]
[1777466208529,31.76,77030.99,0.0,-0.97197,3e-05,5.05882]
[1777466214363,31.77,77029.49,0.0,-0.972,3e-05,5.05429]
[1777466215712,31.77,77028.18,0.0,-0.97204,3e-05,5.04941]
[1777466215772,31.77,77028.18,0.0,-0.97204,3e-05,5.04941]
[1777466217199,31.77,77027.57,0.0,-0.97205,3e-05,5.04743]
[1777466217273,31.77,77027.57,0.0,-0.97205,3e-05,5.04743]
[1777466217383,31.77,77027.82,0.0,-0.97204,3e-05,5.04891]
[1777466219034,31.77,77028.15,0.0,-0.97203,3e-05,5.05068]
[1777466224433,31.77,77030.82,0.0,-0.97195,3e-05,5.06274]
[1777466225440,31.77,77039.44,0.0,-0.97172,3e-05,5.09762]
[1777466226446,31.77,77047.25,0.0,-0.97152,3e-05,5.1287]
[1777466227454,31.77,77048.54,0.0,-0.97148,3e-05,5.13405]
[1777466228366,31.77,77048.54,0.0,-0.97148,3e-05,5.13405]
[1777466228526,31.77,77048.54,0.0,-0.97148,3e-05,5.13405]
[1777466232625,31.77,77050.09,0.0,-0.97144,3e-05,5.14066]
[1777466232628,31.77,77049.89,0.0,-0.97144,3e-05,5.13994]
[1777466232697,31.77,77049.89,0.0,-0.97144,3e-05,5.13994]
[1777466233497,31.77,77056.03,0.0,-0.97128,3e-05,5.1646]
[1777466234504,31.77,77062.82,0.0,-0.9711,3e-05,5.19188]
[1777466236518,31.77,77064.81,0.0,-0.97105,3e-05,5.19994]
[1777466238006,31.77,77065.92,0.0,-0.97102,3e-05,5.20441]
[1777466238019,31.77,77065.92,0.0,-0.97102,3e-05,5.20441]
[1777466241553,31.77,77061.06,0.0,-0.97115,3e-05,5.18486]
[1777466242560,31.77,77056.31,0.0,-0.97127,3e-05,5.1659]
[1777466244348,31.77,77052.77,0.0,-0.97136,3e-05,5.15185]
[1777466244520,31.77,77052.77,0.0,-0.97136,3e-05,5.15185]
[1777466246570,31.78,77054.36,0.0,-0.97132,3e-05,5.15837]
[1777466246588,31.78,77053.61,0.0,-0.97134,3e-05,5.15547]
[1777466246770,31.78,77053.61,0.0,-0.97134,3e-05,5.15547]
[1777466249587,31.78,77052.63,0.0,-0.97136,3e-05,5.15175]
[1777466249771,31.78,77054.16,0.0,-0.97132,3e-05,5.15795]
[1777466255651,31.78,77056.62,0.0,-0.97127,3e-05,5.16612]
[1777466255715,31.78,77056.62,0.0,-0.97127,3e-05,5.16612]
[1777466255774,31.78,77056.62,0.0,-0.97127,3e-05,5.16612]
[1777466256979,31.78,77057.97,0.0,-0.97123,3e-05,5.17158]
[1777466257025,31.78,77057.97,0.0,-0.97123,3e-05,5.17158]
[1777466257665,31.78,77057.47,0.0,-0.97124,3e-05,5.16964]
[1777466259678,31.78,77063.71,0.0,-0.97108,3e-05,5.19467]
[1777466259726,31.78,77063.71,0.0,-0.97108,3e-05,5.19467]
[1777466259775,31.78,77063.71,0.0,-0.97108,3e-05,5.19467]
[1777466264007,31.78,77064.28,0.0,-0.97106,3e-05,5.19689]
[1777466264026,31.78,77064.28,0.0,-0.97106,3e-05,5.19689]
[1777466264128,31.78,77066.07,0.0,-0.97102,3e-05,5.20396]
[1777466265270,31.78,77066.07,0.0,-0.97102,3e-05,5.20396]
[1777466265518,31.78,77066.07,0.0,-0.97102,3e-05,5.20396]
[1777466269668,31.78,77064.49,0.0,-0.97106,3e-05,5.19742]
[1777466269768,31.78,77063.75,0.0,-0.97108,3e-05,5.19433]
[1777466270269,31.78,77063.75,0.0,-0.97108,3e-05,5.19433]
[1777466270519,31.78,77063.75,0.0,-0.97108,3e-05,5.19433]
[1777466270621,31.78,77064.77,0.0,-0.97106,3e-05,5.19836]
[1777466271573,31.78,77064.77,0.0,-0.97106,3e-05,5.19836]
[1777466271769,31.78,77064.22,0.0,-0.97107,3e-05,5.19609]
[1777466271815,31.78,77069.29,0.0,-0.97094,3e-05,5.21637]
[1777466272770,31.78,77074.84,0.0,-0.97079,3e-05,5.23871]
[1777466273802,31.78,77074.84,0.0,-0.97079,3e-05,5.23871]
[1777466274019,31.78,77074.84,0.0,-0.97079,3e-05,5.23871]
[1777466274120,31.78,77077.55,0.0,-0.97072,3e-05,5.24933]
[1777466279514,31.77,77075.65,0.0,-0.97078,3e-05,5.2408]
[1777466279783,31.77,77074.41,0.0,-0.97081,3e-05,5.23562]
[1777466285121,31.77,77073.88,0.0,-0.97083,3e-05,5.23277]
[1777466285273,31.77,77073.88,0.0,-0.97083,3e-05,5.23277]
[1777466285861,31.77,77068.35,0.0,-0.97098,3e-05,5.21024]
[1777466287117,31.77,77068.35,0.0,-0.97098,3e-05,5.21024]
[1777466287272,31.77,77068.35,0.0,-0.97098,3e-05,5.21024]
[1777466287371,31.77,77067.86,0.0,-0.97099,3e-05,5.2082]
[1777466292909,31.77,77066.29,0.0,-0.97103,3e-05,5.20153]
[1777466294192,31.77,77066.29,0.0,-0.97103,3e-05,5.20153]
[1777466294269,31.77,77066.29,0.0,-0.97103,3e-05,5.20153]
[1777466298900,31.77,77067.05,0.0,-0.97102,3e-05,5.20426]
[1777466299022,31.77,77067.05,0.0,-0.97102,3e-05,5.20426]
[1777466299188,31.77,77067.05,0.0,-0.97102,3e-05,5.20426]
[1777466299278,31.77,77067.05,0.0,-0.97102,3e-05,5.20426]
[1777466299353,31.77,77066.22,0.0,-0.97104,3e-05,5.20087]
[1777466300966,31.77,77062.19,0.0,-0.97115,3e-05,5.18463]
[1777466304636,31.77,77062.27,0.0,-0.97114,3e-05,5.18494]
[1777466304769,31.77,77062.16,0.0,-0.97115,3e-05,5.1845]
[1777466310032,31.77,77061.3,0.0,-0.97117,3e-05,5.18111]
[1777466312202,31.77,77060.92,0.0,-0.97119,3e-05,5.1774]
[1777466312270,31.77,77060.92,0.0,-0.97119,3e-05,5.1774]
[1777466313786,31.77,77060.78,0.0,-0.97119,3e-05,5.17688]
[1777466314017,31.77,77060.78,0.0,-0.97119,3e-05,5.17688]
[1777466314064,31.77,77060.27,0.0,-0.97121,3e-05,5.17486]
[1777466316396,31.77,77059.22,0.0,-0.97123,3e-05,5.17069]
[1777466316519,31.77,77059.22,0.0,-0.97123,3e-05,5.17069]
[1777466320660,31.77,77057.06,0.0,-0.97129,3e-05,5.16231]
[1777466320736,31.77,77058.67,0.0,-0.97125,3e-05,5.1688]
[1777466320773,31.77,77058.67,0.0,-0.97125,3e-05,5.1688]
[1777466326149,31.77,77060.89,0.0,-0.97119,3e-05,5.17779]
[1777466328163,31.77,77066.24,0.0,-0.97105,3e-05,5.1992]
[1777466329170,31.77,77071.64,0.0,-0.9709,3e-05,5.22084]
[1777466330177,31.77,77076.51,0.0,-0.97078,3e-05,5.24041]
[1777466335212,31.77,77076.74,0.0,-0.97077,3e-05,5.24077]
[1777466340247,31.77,77080.95,0.0,-0.97067,3e-05,5.2571]
[1777466345282,31.77,77080.15,0.0,-0.97069,3e-05,5.25392]
[1777466350318,31.77,77080.35,0.0,-0.97069,3e-05,5.25381]
[1777466353339,31.77,77075.91,0.0,-0.97081,3e-05,5.23525]
[1777466356360,31.77,77081.87,0.0,-0.97065,3e-05,5.25875]
[1777466361395,31.76,77080.37,0.0,-0.9707,3e-05,5.25171]
[1777466366431,31.76,77079.73,0.0,-0.97072,3e-05,5.24827]
[1777466371465,31.76,77079.79,0.0,-0.97074,3e-05,5.24548]
[1777466373480,31.76,77087.17,0.0,-0.97054,3e-05,5.27517]
[1777466374487,31.76,77094.13,0.0,-0.97036,3e-05,5.30336]
[1777466376501,31.76,77093.41,0.0,-0.97038,3e-05,5.30051]
[1777466380528,31.76,77089.67,0.0,-0.97047,3e-05,5.28571]
[1777466383376,31.76,77091.34,0.0,-0.97043,3e-05,5.29274]
[1777466386890,31.76,77091.2,0.0,-0.97043,3e-05,5.29263]
[1777466387034,31.76,77091.2,0.0,-0.97043,3e-05,5.29263]
[1777466387580,31.76,77092.19,0.0,-0.9704,3e-05,5.29678]
[1777466392615,31.76,77093.25,0.0,-0.97037,3e-05,5.30172]
[1777466393075,31.76,77093.25,0.0,-0.97037,3e-05,5.30172]
[1777466393275,31.76,77093.25,0.0,-0.97037,3e-05,5.30172]
[1777466393310,31.76,77093.25,0.0,-0.97037,3e-05,5.30172]
[1777466393519,31.76,77093.25,0.0,-0.97037,3e-05,5.30172]
[1777466393622,31.76,77093.77,0.0,-0.97035,3e-05,5.30396]
[1777466397803,31.76,77095.4,0.0,-0.97031,3e-05,5.31097]
[1777466398022,31.77,77095.98,0.0,-0.97029,3e-05,5.31344]
[1777466398157,31.77,77095.98,0.0,-0.97029,3e-05,5.31344]
[1777466398271,31.77,77095.98,0.0,-0.97029,3e-05,5.31344]
[1777466398656,31.77,77097.66,0.0,-0.97024,3e-05,5.32039]
[1777466402702,31.77,77101.24,0.0,-0.97015,3e-05,5.33526]
[1777466402776,31.77,77101.24,0.0,-0.97015,3e-05,5.33526]
[1777466402735,31.77,77102.97,0.0,-0.9701,3e-05,5.34239]
[1777466403952,31.77,77103.47,0.0,-0.97008,3e-05,5.34448]
[1777466404020,31.77,77103.47,0.0,-0.97008,3e-05,5.34448]
[1777466407720,31.77,77112.38,0.0,-0.96984,3e-05,5.38109]
[1777466409733,31.77,77117.36,0.0,-0.96971,3e-05,5.40141]
[1777466411134,31.77,77117.97,0.0,-0.96969,3e-05,5.40398]
[1777466411274,31.77,77117.97,0.0,-0.96969,3e-05,5.40398]
[1777466411747,31.77,77117.41,0.0,-0.9697,3e-05,5.40172]
[1777466414769,31.77,77128.48,0.0,-0.9694,3e-05,5.44763]
[1777466415776,31.77,77133.13,0.0,-0.96927,3e-05,5.46694]
[1777466416782,31.77,77138.37,0.0,-0.96912,3e-05,5.48886]
[1777466418797,31.77,77148.4,0.0,-0.96884,3e-05,5.53082]
[1777466419804,31.77,77153.82,0.0,-0.96869,3e-05,5.55373]
[1777466420810,31.77,77148.1,0.0,-0.96885,3e-05,5.52977]
[1777466421822,31.77,77144.04,0.0,-0.96896,3e-05,5.51275]
[1777466423838,31.77,77140.29,0.0,-0.96907,3e-05,5.49709]
[1777466426521,31.77,77139.11,0.0,-0.9691,3e-05,5.49206]
[1777466426770,31.77,77139.11,0.0,-0.9691,3e-05,5.49206]
[1777466432903,31.77,77139.44,0.0,-0.96911,3e-05,5.49101]
[1777466434512,31.77,77139.44,0.0,-0.96911,3e-05,5.49101]
[1777466434526,31.77,77139.44,0.0,-0.96911,3e-05,5.49101]
[1777466434602,31.77,77143.29,0.0,-0.969,3e-05,5.50705]
[1777466435253,31.77,77143.29,0.0,-0.969,3e-05,5.50705]
[1777466435268,31.77,77143.29,0.0,-0.969,3e-05,5.50705]
[1777466439787,31.77,77147.54,0.0,-0.96888,3e-05,5.52456]
[1777466438945,31.76,77143.36,0.0,-0.96901,3e-05,5.50581]
[1777466440023,31.76,77143.36,0.0,-0.96901,3e-05,5.50581]
[1777466440580,31.76,77143.36,0.0,-0.96901,3e-05,5.50581]
[1777466440774,31.76,77143.36,0.0,-0.96901,3e-05,5.50581]
[1777466440842,31.76,77140.11,0.0,-0.96911,3e-05,5.49094]
[1777466445994,31.76,77140.08,0.0,-0.96911,3e-05,5.4907]
[1777466451029,31.76,77140.14,0.0,-0.96911,3e-05,5.49084]
[1777466453216,31.76,77139.86,0.0,-0.96911,3e-05,5.48966]
[1777466453278,31.76,77139.86,0.0,-0.96911,3e-05,5.48966]
[1777466453370,31.76,77140.19,0.0,-0.96911,3e-05,5.49103]
[1777466454220,31.76,77140.19,0.0,-0.96911,3e-05,5.49103]
[1777466454269,31.76,77140.19,0.0,-0.96911,3e-05,5.49103]
[1777466460098,31.76,77139.76,0.0,-0.96912,3e-05,5.48917]
[1777466464393,31.76,77142.0,0.0,-0.96906,3e-05,5.49853]
[1777466464524,31.76,77142.0,0.0,-0.96906,3e-05,5.49853]
[1777466464606,31.76,77142.76,0.0,-0.96903,3e-05,5.50167]
[1777466465168,31.76,77142.76,0.0,-0.96903,3e-05,5.50167]
[1777466465281,31.76,77142.76,0.0,-0.96903,3e-05,5.50167]
[1777466470061,31.76,77143.56,0.0,-0.96901,3e-05,5.50486]
[1777466470271,31.76,77143.56,0.0,-0.96901,3e-05,5.50486]
[1777466470547,31.76,77143.56,0.0,-0.96901,3e-05,5.50486]
[1777466470773,31.76,77143.56,0.0,-0.96901,3e-05,5.50486]
[1777466470871,31.76,77142.19,0.0,-0.96905,3e-05,5.4991]
[1777466475205,31.76,77141.16,0.0,-0.96908,3e-05,5.49475]
[1777466475270,31.76,77141.16,0.0,-0.96908,3e-05,5.49475]
[1777466475362,31.76,77142.98,0.0,-0.96903,3e-05,5.50235]
[1777466475982,31.76,77142.98,0.0,-0.96903,3e-05,5.50235]
[1777466476020,31.76,77142.98,0.0,-0.96903,3e-05,5.50235]
[1777466481067,31.76,77144.05,0.0,-0.969,3e-05,5.50665]
[1777466481278,31.76,77144.05,0.0,-0.969,3e-05,5.50665]
[1777466482132,31.76,77142.61,0.0,-0.96904,3e-05,5.50059]
[1777466482269,31.76,77142.61,0.0,-0.96904,3e-05,5.50059]
[1777466482371,31.76,77140.56,0.0,-0.9691,3e-05,5.49201]
[1777466487289,31.76,77146.63,0.0,-0.96893,3e-05,5.51744]
[1777466488430,31.76,77146.63,0.0,-0.96893,3e-05,5.51744]
[1777466488519,31.76,77146.63,0.0,-0.96893,3e-05,5.51744]
[1777466493808,31.76,77151.99,0.0,-0.96878,3e-05,5.53971]
[1777466493909,31.76,77151.24,0.0,-0.96879,3e-05,5.53712]
[1777466494018,31.76,77151.24,0.0,-0.96879,3e-05,5.53712]
[1777466494334,31.76,77151.24,0.0,-0.96879,3e-05,5.53712]
[1777466494520,31.76,77151.24,0.0,-0.96879,3e-05,5.53712]
[1777466494619,31.77,77150.62,0.0,-0.96881,3e-05,5.53515]
[1777466497679,31.77,77148.77,0.0,-0.96885,3e-05,5.52816]
[1777466497773,31.77,77148.77,0.0,-0.96885,3e-05,5.52816]
[1777466499705,31.77,77149.09,0.0,-0.96884,3e-05,5.52968]
[1777466499769,31.77,77149.09,0.0,-0.96884,3e-05,5.52968]
[1777466499862,31.77,77148.85,0.0,-0.96885,3e-05,5.52875]
[1777466502485,31.77,77148.31,0.0,-0.96886,3e-05,5.52731]
[1777466502524,31.77,77148.31,0.0,-0.96886,3e-05,5.52731]
[1777466506675,31.77,77149.02,0.0,-0.96883,3e-05,5.53115]
[1777466506770,31.77,77149.02,0.0,-0.96883,3e-05,5.53115]
[1777466506776,31.77,77146.38,0.0,-0.9689,3e-05,5.52139]
[1777466507416,31.77,77146.38,0.0,-0.9689,3e-05,5.52139]
[1777466507546,31.77,77146.38,0.0,-0.9689,3e-05,5.52139]
[1777466507575,31.77,77141.93,0.0,-0.96902,3e-05,5.50288]
[1777466509444,31.77,77137.95,0.0,-0.96914,3e-05,5.48596]
[1777466514492,31.77,77139.0,0.0,-0.96911,3e-05,5.48991]
[1777466514520,31.77,77139.0,0.0,-0.96911,3e-05,5.48991]
[1777466514548,31.77,77139.31,0.0,-0.9691,3e-05,5.49108]
[1777466515212,31.77,77139.31,0.0,-0.9691,3e-05,5.49108]
[1777466515271,31.77,77139.31,0.0,-0.9691,3e-05,5.49108]
[1777466518629,31.77,77141.73,0.0,-0.96904,3e-05,5.50081]
[1777466518774,31.77,77141.73,0.0,-0.96904,3e-05,5.50081]
[1777466518797,31.77,77141.43,0.0,-0.96905,3e-05,5.49941]
[1777466519194,31.77,77141.43,0.0,-0.96905,3e-05,5.49941]
[1777466519274,31.77,77141.43,0.0,-0.96905,3e-05,5.49941]
[1777466523888,31.77,77145.2,0.0,-0.96894,3e-05,5.51505]
[1777466523934,31.77,77148.08,0.0,-0.96886,3e-05,5.52705]
[1777466524019,31.77,77148.08,0.0,-0.96886,3e-05,5.52705]
[1777466524383,31.77,77148.08,0.0,-0.96886,3e-05,5.52705]
[1777466524522,31.77,77148.08,0.0,-0.96886,3e-05,5.52705]
[1777466524549,31.77,77149.59,0.0,-0.96882,3e-05,5.53328]
[1777466529586,31.77,77149.89,0.0,-0.96881,3e-05,5.53396]
[1777466533937,31.77,77150.21,0.0,-0.96882,3e-05,5.53374]
[1777466534024,31.76,77150.74,0.0,-0.96881,3e-05,5.53472]
[1777466534507,31.76,77150.74,0.0,-0.96881,3e-05,5.53472]
[1777466534521,31.76,77150.74,0.0,-0.96881,3e-05,5.53472]
[1777466534619,31.76,77150.62,0.0,-0.96882,3e-05,5.53292]
[1777466539654,31.76,77150.7,0.0,-0.96885,3e-05,5.52907]
[1777466540724,31.76,77150.7,0.0,-0.96885,3e-05,5.52907]
[1777466540780,31.76,77150.7,0.0,-0.96885,3e-05,5.52907]
[1777466544076,31.76,77151.63,0.0,-0.9688,3e-05,5.53558]
[1777466544268,31.76,77151.63,0.0,-0.9688,3e-05,5.53558]
[1777466544689,31.76,77151.86,0.0,-0.96879,3e-05,5.5371]
[1777466549724,31.76,77152.21,0.0,-0.96877,3e-05,5.54055]
[1777466554459,31.76,77150.85,0.0,-0.96882,3e-05,5.53292]
[1777466554529,31.76,77150.85,0.0,-0.96882,3e-05,5.53292]
[1777466558322,31.76,77152.02,0.0,-0.96879,3e-05,5.53759]
[1777466558519,31.76,77152.02,0.0,-0.96879,3e-05,5.53759]
[1777466558806,31.76,77152.02,0.0,-0.96879,3e-05,5.53759]
[1777466558850,31.76,77152.0,0.0,-0.96879,3e-05,5.53725]
[1777466559023,31.76,77152.0,0.0,-0.96879,3e-05,5.53725]
[1777466564829,31.76,77152.81,0.0,-0.96879,3e-05,5.53776]
[1777466567287,31.76,77153.74,0.0,-0.96877,3e-05,5.54033]
[1777466567519,31.76,77153.74,0.0,-0.96877,3e-05,5.54033]
[1777466567731,31.76,77153.74,0.0,-0.96877,3e-05,5.54033]
[1777466567769,31.76,77153.74,0.0,-0.96877,3e-05,5.54033]
[1777466567849,31.76,77154.63,0.0,-0.96875,3e-05,5.54329]
[1777466570871,31.75,77162.13,0.0,-0.96856,3e-05,5.57177]
[1777466571898,31.75,77162.13,0.0,-0.96856,3e-05,5.57177]
[1777466572017,31.75,77160.77,0.0,-0.96861,3e-05,5.56424]
[1777466572984,31.75,77160.77,0.0,-0.96861,3e-05,5.56424]
[1777466572991,31.74,77161.54,0.0,-0.9686,3e-05,5.56587]
[1777466573024,31.74,77161.54,0.0,-0.9686,3e-05,5.56587]
[1777466573892,31.74,77163.04,0.0,-0.96857,3e-05,5.57052]
[1777466576040,31.74,77165.23,0.0,-0.96853,3e-05,5.57588]
[1777466576259,31.74,77165.23,0.0,-0.96853,3e-05,5.57588]
[1777466576270,31.74,77165.23,0.0,-0.96853,3e-05,5.57588]
[1777466576913,31.73,77164.58,0.0,-0.96856,3e-05,5.57114]
[1777466581948,31.73,77163.96,0.0,-0.9686,3e-05,5.56532]
[1777466584968,31.73,77169.0,0.0,-0.96846,3e-05,5.58713]
[1777466586392,31.73,77171.03,0.0,-0.9684,3e-05,5.59568]
[1777466586524,31.73,77171.03,0.0,-0.9684,3e-05,5.59568]
[1777466586968,31.73,77171.03,0.0,-0.9684,3e-05,5.59568]
[1777466586983,31.73,77171.05,0.0,-0.9684,3e-05,5.59537]
[1777466587020,31.73,77171.05,0.0,-0.9684,3e-05,5.59537]
[1777466592268,31.72,77171.24,0.0,-0.96842,3e-05,5.59338]
[1777466592521,31.72,77171.24,0.0,-0.96842,3e-05,5.59338]
[1777466595116,31.72,77170.2,0.0,-0.96846,3e-05,5.58644]
[1777466595271,31.72,77170.2,0.0,-0.96846,3e-05,5.58644]
[1777466595275,31.71,77169.78,0.0,-0.9685,3e-05,5.58078]
[1777466596940,31.71,77169.78,0.0,-0.9685,3e-05,5.58078]
[1777466597026,31.71,77169.78,0.0,-0.9685,3e-05,5.58078]
[1777466600080,31.7,77166.51,0.0,-0.96864,3e-05,5.56022]
[1777466603124,31.7,77165.39,0.0,-0.96869,3e-05,5.55275]
[1777466603270,31.7,77165.39,0.0,-0.96869,3e-05,5.55275]
[1777466609143,31.69,77165.33,0.0,-0.96874,3e-05,5.54492]
[1777466613343,31.68,77165.62,0.0,-0.96877,3e-05,5.54119]
[1777466613519,31.68,77165.62,0.0,-0.96877,3e-05,5.54119]
[1777466613988,31.68,77165.62,0.0,-0.96877,3e-05,5.54119]
[1777466614024,31.68,77165.62,0.0,-0.96877,3e-05,5.54119]
[1777466614030,31.68,77163.21,0.0,-0.96884,3e-05,5.52991]
[1777466614178,31.68,77160.34,0.0,-0.96893,3e-05,5.51708]
[1777466619213,31.67,77161.43,0.0,-0.96891,3e-05,5.51989]
[1777466620338,31.67,77161.43,0.0,-0.96891,3e-05,5.51989]
[1777466620520,31.67,77161.43,0.0,-0.96891,3e-05,5.51989]
[1777466620727,31.67,77161.43,0.0,-0.96891,3e-05,5.51989]
[1777466620771,31.67,77161.43,0.0,-0.96891,3e-05,5.51989]
[1777466620823,31.67,77160.66,0.0,-0.96893,3e-05,5.51639]
[1777466623241,31.67,77156.37,0.0,-0.96905,3e-05,5.49841]
[1777466626800,31.67,77156.37,0.0,-0.96905,3e-05,5.49851]
[1777466627022,31.67,77156.37,0.0,-0.96905,3e-05,5.49851]
[1777466626969,31.67,77152.48,0.0,-0.96916,3e-05,5.4821]
[1777466627410,31.67,77152.48,0.0,-0.96916,3e-05,5.4821]
[1777466627522,31.67,77152.48,0.0,-0.96916,3e-05,5.4821]
[1777466627573,31.67,77149.76,0.0,-0.96924,3e-05,5.47065]
[1777466631547,31.67,77150.06,0.0,-0.96923,3e-05,5.47173]
[1777466631769,31.67,77150.06,0.0,-0.96923,3e-05,5.47173]
[1777466632046,31.67,77150.06,0.0,-0.96923,3e-05,5.47173]
[1777466631783,31.67,77150.99,0.0,-0.96921,3e-05,5.47555]
[1777466632275,31.67,77150.99,0.0,-0.96921,3e-05,5.47555]
[1777466637340,31.67,77150.87,0.0,-0.96921,3e-05,5.47465]
[1777466643033,31.67,77151.47,0.0,-0.9692,3e-05,5.47689]
[1777466643274,31.67,77150.97,0.0,-0.96921,3e-05,5.47473]
[1777466643662,31.67,77150.97,0.0,-0.96921,3e-05,5.47473]
[1777466643771,31.67,77150.97,0.0,-0.96921,3e-05,5.47473]
[1777466643870,31.67,77155.48,0.0,-0.96908,3e-05,5.49372]
[1777466645395,31.67,77158.44,0.0,-0.969,3e-05,5.50626]
[1777466646842,31.67,77158.44,0.0,-0.969,3e-05,5.50626]
[1777466647024,31.67,77158.44,0.0,-0.969,3e-05,5.50626]
[1777466651909,31.67,77158.29,0.0,-0.969,3e-05,5.50585]
[1777466652020,31.67,77158.29,0.0,-0.969,3e-05,5.50585]
[1777466652056,31.67,77161.49,0.0,-0.96891,3e-05,5.51931]
[1777466652721,31.67,77161.49,0.0,-0.96891,3e-05,5.51931]
[1777466652769,31.67,77161.49,0.0,-0.96891,3e-05,5.51931]
[1777466652822,31.67,77164.33,0.0,-0.96883,3e-05,5.53128]
[1777466653452,31.67,77166.73,0.0,-0.96877,3e-05,5.54137]
[1777466654459,31.67,77172.49,0.0,-0.9686,3e-05,5.56562]
[1777466659693,31.67,77174.4,0.0,-0.96855,3e-05,5.57394]
[1777466659776,31.67,77174.4,0.0,-0.96855,3e-05,5.57394]
[1777466659848,31.67,77167.85,0.0,-0.96873,3e-05,5.54621]
[1777466660500,31.67,77163.86,0.0,-0.96885,3e-05,5.5294]
[1777466661595,31.67,77160.72,0.0,-0.96893,3e-05,5.51625]
[1777466662598,31.67,77160.72,0.0,-0.96893,3e-05,5.51625]
[1777466662770,31.67,77160.72,0.0,-0.96893,3e-05,5.51625]
[1777466663020,31.67,77160.72,0.0,-0.96893,3e-05,5.51625]
[1777466663522,31.67,77160.76,0.0,-0.96893,3e-05,5.51657]
[1777466668025,31.67,77161.09,0.0,-0.96892,3e-05,5.51815]
[1777466668271,31.67,77161.09,0.0,-0.96892,3e-05,5.51821]
[1777466673592,31.67,77161.22,0.0,-0.96893,3e-05,5.51681]
[1777466674436,31.67,77161.22,0.0,-0.96893,3e-05,5.51681]
[1777466674528,31.67,77161.22,0.0,-0.96893,3e-05,5.51681]
[1777466675389,31.67,77160.02,0.0,-0.96896,3e-05,5.51183]
[1777466675519,31.67,77160.02,0.0,-0.96896,3e-05,5.51183]
[1777466675606,31.68,77159.19,0.0,-0.96898,3e-05,5.50842]
[1777466677620,31.68,77154.62,0.0,-0.96911,3e-05,5.48944]
[1777466681201,31.68,77153.55,0.0,-0.96914,3e-05,5.48529]
[1777466681269,31.68,77153.55,0.0,-0.96914,3e-05,5.48529]
[1777466685972,31.68,77153.07,0.0,-0.96915,3e-05,5.48378]
[1777466686022,31.68,77153.07,0.0,-0.96915,3e-05,5.48378]
[1777466686874,31.68,77154.45,0.0,-0.96911,3e-05,5.4897]
[1777466687022,31.68,77154.45,0.0,-0.96911,3e-05,5.4897]
[1777466687080,31.68,77154.31,0.0,-0.96911,3e-05,5.48926]
[1777466690603,31.68,77155.37,0.0,-0.96908,3e-05,5.49414]
[1777466690769,31.68,77155.37,0.0,-0.96908,3e-05,5.49414]
[1777466694893,31.68,77159.67,0.0,-0.96895,3e-05,5.51257]
[1777466695021,31.68,77159.67,0.0,-0.96895,3e-05,5.51257]
[1777466695122,31.68,77158.41,0.0,-0.96899,3e-05,5.50735]
[1777466697148,31.68,77158.59,0.0,-0.96898,3e-05,5.50823]
[1777466697271,31.68,77158.59,0.0,-0.96898,3e-05,5.50823]
[1777466703052,31.68,77157.18,0.0,-0.96902,3e-05,5.50256]
[1777466703120,31.68,77156.88,0.0,-0.96903,3e-05,5.50134]
[1777466703268,31.68,77156.88,0.0,-0.96903,3e-05,5.50134]
[1777466706676,31.68,77157.39,0.0,-0.96901,3e-05,5.50355]
[1777466706770,31.68,77157.39,0.0,-0.96901,3e-05,5.50355]
[1777466708837,31.68,77165.91,0.0,-0.96878,3e-05,5.53876]
[1777466709154,31.68,77165.91,0.0,-0.96878,3e-05,5.53876]
[1777466709269,31.68,77165.91,0.0,-0.96878,3e-05,5.53876]
[1777466709869,31.68,77165.91,0.0,-0.96878,3e-05,5.53876]
[1777466710022,31.68,77165.91,0.0,-0.96878,3e-05,5.53876]
[1777466710122,31.68,77171.41,0.0,-0.96862,3e-05,5.56188]
[1777466711858,31.68,77174.53,0.0,-0.96854,3e-05,5.5751]
[1777466714862,31.68,77174.06,0.0,-0.96855,3e-05,5.57312]
[1777466715020,31.68,77174.06,0.0,-0.96855,3e-05,5.57312]
[1777466715699,31.68,77174.99,0.0,-0.96852,3e-05,5.57708]
[1777466715778,31.68,77174.99,0.0,-0.96852,3e-05,5.57708]
[1777466715885,31.68,77175.33,0.0,-0.96851,3e-05,5.57853]
[1777466718747,31.68,77174.7,0.0,-0.96853,3e-05,5.57591]
[1777466718772,31.68,77174.7,0.0,-0.96853,3e-05,5.57591]
[1777466723038,31.68,77171.45,0.0,-0.96862,3e-05,5.56235]
[1777466723229,31.68,77172.39,0.0,-0.96859,3e-05,5.56648]
[1777466723271,31.68,77172.39,0.0,-0.96859,3e-05,5.56648]
[1777466723941,31.68,77172.98,0.0,-0.96858,3e-05,5.56904]
[1777466728977,31.68,77175.7,0.0,-0.9685,3e-05,5.58081]
[1777466732993,31.68,77176.55,0.0,-0.96848,3e-05,5.58222]
[1777466733026,31.68,77176.55,0.0,-0.96848,3e-05,5.58222]
[1777466734001,31.68,77176.8,0.0,-0.96848,3e-05,5.58331]
[1777466734027,31.68,77176.8,0.0,-0.96848,3e-05,5.58331]
[1777466734120,31.68,77176.65,0.0,-0.96848,3e-05,5.5827]
[1777466740054,31.68,77178.13,0.0,-0.96844,3e-05,5.5891]
[1777466741642,31.68,77178.21,0.0,-0.96844,3e-05,5.58947]
[1777466741770,31.68,77178.21,0.0,-0.96844,3e-05,5.58947]
[1777466747102,31.68,77178.52,0.0,-0.96843,3e-05,5.59103]
[1777466748727,31.68,77178.95,0.0,-0.96841,3e-05,5.5929]
[1777466748772,31.68,77178.95,0.0,-0.96841,3e-05,5.5929]
[1777466749808,31.68,77179.72,0.0,-0.96839,3e-05,5.59622]
[1777466750019,31.68,77179.72,0.0,-0.96839,3e-05,5.59622]
[1777466750124,31.68,77179.97,0.0,-0.96838,3e-05,5.59734]
[1777466754609,31.68,77179.79,0.0,-0.96839,3e-05,5.59682]
[1777466754770,31.68,77179.79,0.0,-0.96839,3e-05,5.59682]
[1777466758264,31.68,77177.17,0.0,-0.96846,3e-05,5.58606]
[1777466758522,31.68,77177.17,0.0,-0.96846,3e-05,5.58606]
[1777466759187,31.68,77176.79,0.0,-0.96847,3e-05,5.58455]
[1777466759477,31.68,77176.79,0.0,-0.96847,3e-05,5.58455]
[1777466759518,31.68,77176.79,0.0,-0.96847,3e-05,5.58455]
[1777466762368,31.68,77179.1,0.0,-0.9684,3e-05,5.59462]
[1777466765952,31.68,77178.59,0.0,-0.96841,3e-05,5.5926]
[1777466766021,31.68,77178.59,0.0,-0.96841,3e-05,5.5926]
[1777466766121,31.68,77180.05,0.0,-0.96837,3e-05,5.59898]
[1777466771270,31.68,77179.31,0.0,-0.96839,3e-05,5.59642]
[1777466776306,31.69,77179.26,0.0,-0.96838,3e-05,5.59711]
[1777466781341,31.69,77178.5,0.0,-0.9684,3e-05,5.59469]
[1777466783356,31.69,77167.54,0.0,-0.96871,3e-05,5.54921]
[1777466784363,31.69,77160.39,0.0,-0.96891,3e-05,5.5193]
[1777466789398,31.69,77158.68,0.0,-0.96895,3e-05,5.51321]
[1777466794433,31.69,77156.1,0.0,-0.96902,3e-05,5.50104]
[1777466799468,31.69,77159.99,0.0,-0.96891,3e-05,5.51814]
[1777466803496,31.69,77166.28,0.0,-0.96873,3e-05,5.54493]
[1777466806521,31.69,77168.45,0.0,-0.96867,3e-05,5.55372]
[1777466811555,31.69,77171.1,0.0,-0.96861,3e-05,5.56241]
[1777466815584,31.69,77177.45,0.0,-0.96845,3e-05,5.58733]
[1777466818604,31.68,77180.76,0.0,-0.96836,3e-05,5.60076]
[1777466823640,31.68,77181.08,0.0,-0.96835,3e-05,5.6018]
[1777466828674,31.68,77182.13,0.0,-0.96832,3e-05,5.60615]
[1777466831696,31.69,77177.59,0.0,-0.96844,3e-05,5.5878]
[1777466836731,31.69,77180.71,0.0,-0.96833,3e-05,5.60525]
[1777466841766,31.7,77181.86,0.0,-0.96828,3e-05,5.61243]
[1777466846803,31.7,77183.44,0.0,-0.96822,3e-05,5.62156]
[1777466851838,31.7,77185.41,0.0,-0.96815,3e-05,5.63016]
[1777466857880,31.71,77188.72,0.0,-0.96805,3e-05,5.64565]
[1777466862914,31.71,77189.32,0.0,-0.96803,3e-05,5.64925]
[1777466867950,31.71,77191.4,0.0,-0.96797,3e-05,5.65815]
[1777466872984,31.71,77191.56,0.0,-0.96796,3e-05,5.65874]
[1777466878020,31.71,77194.59,0.0,-0.96788,3e-05,5.67145]
[1777466883055,31.71,77191.12,0.0,-0.96798,3e-05,5.65626]
[1777466888090,31.71,77189.4,0.0,-0.96803,3e-05,5.64856]
[1777466893125,31.71,77185.43,0.0,-0.96815,3e-05,5.63132]
[1777466898160,31.71,77182.5,0.0,-0.96823,3e-05,5.61878]
[1777466903194,31.71,77183.72,0.0,-0.96819,3e-05,5.62432]
[1777466908230,31.71,77184.77,0.0,-0.96816,3e-05,5.62911]
[1777466913266,31.71,77184.7,0.0,-0.96817,3e-05,5.62682]
[1777466918301,31.71,77182.19,0.0,-0.96824,3e-05,5.61652]
[1777466923338,31.71,77178.82,0.0,-0.96834,3e-05,5.60261]
[1777466927366,31.71,77169.61,0.0,-0.9686,3e-05,5.56282]
[1777466929381,31.71,77166.66,0.0,-0.96869,3e-05,5.54936]
[1777466934415,31.71,77166.52,0.0,-0.9687,3e-05,5.54869]
[1777466939450,31.7,77169.0,0.0,-0.96863,3e-05,5.5589]
[1777466944485,31.7,77171.22,0.0,-0.96857,3e-05,5.56774]
[1777466949520,31.7,77169.55,0.0,-0.96862,3e-05,5.56033]
[1777466954556,31.7,77170.3,0.0,-0.9686,3e-05,5.5633]
[1777466959590,31.7,77172.33,0.0,-0.96854,3e-05,5.57167]
[1777466964626,31.7,77173.14,0.0,-0.96852,3e-05,5.57489]
[1777466966640,31.7,77158.81,0.0,-0.96893,3e-05,5.51454]
[1777466968278,31.7,77158.81,0.0,-0.96893,3e-05,5.51454]
[1777466968377,31.7,77152.28,0.0,-0.96911,3e-05,5.48708]
[1777466968520,31.7,77152.28,0.0,-0.96911,3e-05,5.48708]
[1777466968654,31.7,77144.82,0.0,-0.96932,3e-05,5.45597]
[1777466969660,31.7,77144.23,0.0,-0.96933,3e-05,5.45361]
[1777466972974,31.7,77143.61,0.0,-0.96936,3e-05,5.44897]
[1777466973019,31.7,77143.61,0.0,-0.96936,3e-05,5.44897]
[1777466973076,31.7,77144.21,0.0,-0.96934,3e-05,5.45158]
[1777466978724,31.7,77142.78,0.0,-0.96938,3e-05,5.44635]
[1777466983759,31.71,77136.16,0.0,-0.96956,3e-05,5.41947]
[1777466988794,31.71,77135.22,0.0,-0.96958,3e-05,5.41672]
[1777466991020,31.71,77135.22,0.0,-0.96958,3e-05,5.41694]
[1777466996852,31.71,77134.33,0.0,-0.96959,3e-05,5.41484]
[1777466998963,31.71,77134.62,0.0,-0.96958,3e-05,5.41627]
[1777466998969,31.71,77134.62,0.0,-0.96958,3e-05,5.41627]
[1777466999025,31.71,77134.62,0.0,-0.96958,3e-05,5.41627]
[1777466999064,31.71,77134.47,0.0,-0.96958,3e-05,5.41588]
[1777467004909,31.71,77135.97,0.0,-0.96953,3e-05,5.42297]
[1777467005745,31.71,77135.97,0.0,-0.96953,3e-05,5.42297]
[1777467005771,31.71,77135.97,0.0,-0.96953,3e-05,5.42297]
[1777467005793,31.71,77135.97,0.0,-0.96953,3e-05,5.42297]
[1777467006024,31.71,77135.97,0.0,-0.96953,3e-05,5.42297]
[1777467006125,31.71,77136.16,0.0,-0.96953,3e-05,5.42376]
[1777467011958,31.71,77136.39,0.0,-0.96952,3e-05,5.42469]
[1777467015323,31.71,77140.33,0.0,-0.96941,3e-05,5.44101]
[1777467015376,31.71,77140.33,0.0,-0.96941,3e-05,5.44101]
[1777467015466,31.71,77142.28,0.0,-0.96936,3e-05,5.44923]
[1777467015518,31.71,77142.28,0.0,-0.96936,3e-05,5.44923]
[1777467019007,31.71,77149.57,0.0,-0.96915,3e-05,5.48015]
[1777467019642,31.71,77149.57,0.0,-0.96915,3e-05,5.48015]
[1777467019693,31.71,77149.57,0.0,-0.96915,3e-05,5.48015]
[1777467019774,31.71,77149.57,0.0,-0.96915,3e-05,5.48015]
[1777467020016,31.71,77151.54,0.0,-0.9691,3e-05,5.48859]
[1777467025051,31.71,77153.22,0.0,-0.96904,3e-05,5.49647]
[1777467028977,31.72,77154.16,0.0,-0.96901,3e-05,5.50086]
[1777467029019,31.72,77154.16,0.0,-0.96901,3e-05,5.50086]
[1777467029025,31.72,77154.16,0.0,-0.96901,3e-05,5.50086]
[1777467029273,31.72,77154.16,0.0,-0.96901,3e-05,5.50086]
[1777467029374,31.72,77154.56,0.0,-0.969,3e-05,5.50268]
[1777467032906,31.72,77154.02,0.0,-0.96903,3e-05,5.49856]
[1777467033023,31.72,77154.02,0.0,-0.96903,3e-05,5.49856]
[1777467033107,31.72,77154.57,0.0,-0.96901,3e-05,5.50101]
[1777467037211,31.72,77154.55,0.0,-0.96901,3e-05,5.50134]
[1777467037272,31.72,77154.55,0.0,-0.96901,3e-05,5.50134]
[1777467043177,31.72,77155.69,0.0,-0.96897,3e-05,5.50706]
[1777467044422,31.72,77155.69,0.0,-0.96897,3e-05,5.50706]
[1777467044466,31.72,77155.69,0.0,-0.96897,3e-05,5.50706]
[1777467044477,31.72,77156.15,0.0,-0.96896,3e-05,5.5091]
[1777467044523,31.72,77156.15,0.0,-0.96896,3e-05,5.5091]
[1777467047758,31.72,77159.01,0.0,-0.96887,3e-05,5.52142]
[1777467047778,31.72,77159.01,0.0,-0.96887,3e-05,5.52142]
[1777467048212,31.72,77162.04,0.0,-0.96879,3e-05,5.53422]
[1777467053476,31.72,77158.32,0.0,-0.96889,3e-05,5.5188]
[1777467053520,31.72,77158.59,0.0,-0.96888,3e-05,5.52002]
[1777467053530,31.72,77158.59,0.0,-0.96888,3e-05,5.52002]
[1777467053769,31.72,77158.59,0.0,-0.96888,3e-05,5.52002]
[1777467054254,31.72,77158.9,0.0,-0.96887,3e-05,5.52141]
[1777467055708,31.72,77156.6,0.0,-0.96894,3e-05,5.51185]
[1777467055770,31.72,77156.6,0.0,-0.96894,3e-05,5.51185]
[1777467055782,31.72,77156.6,0.0,-0.96894,3e-05,5.51185]
[1777467056018,31.72,77156.6,0.0,-0.96894,3e-05,5.51185]
[1777467056268,31.72,77151.89,0.0,-0.96907,3e-05,5.49225]
[1777467061303,31.72,77154.72,0.0,-0.96898,3e-05,5.50481]
[1777467063212,31.72,77154.64,0.0,-0.96899,3e-05,5.5046]
[1777467063223,31.72,77154.64,0.0,-0.96899,3e-05,5.5046]
[1777467063276,31.72,77154.64,0.0,-0.96899,3e-05,5.5046]
[1777467063317,31.72,77155.06,0.0,-0.96897,3e-05,5.50649]
[1777467066338,31.72,77159.26,0.0,-0.96885,3e-05,5.52443]
[1777467066761,31.72,77159.26,0.0,-0.96885,3e-05,5.52443]
[1777467066767,31.72,77159.26,0.0,-0.96885,3e-05,5.52443]
[1777467066770,31.72,77159.26,0.0,-0.96885,3e-05,5.52443]
[1777467067026,31.72,77159.26,0.0,-0.96885,3e-05,5.52443]
[1777467067345,31.72,77160.97,0.0,-0.9688,3e-05,5.53168]
[1777467071301,31.72,77160.35,0.0,-0.96882,3e-05,5.52926]
[1777467071311,31.72,77160.35,0.0,-0.96882,3e-05,5.52926]
[1777467071518,31.72,77160.35,0.0,-0.96882,3e-05,5.52926]
[1777467071374,31.72,77157.98,0.0,-0.96889,3e-05,5.51937]
[1777467076410,31.72,77160.82,0.0,-0.9688,3e-05,5.5317]
[1777467081446,31.72,77160.29,0.0,-0.96882,3e-05,5.52978]
[1777467082383,31.72,77160.29,0.0,-0.96882,3e-05,5.52978]
[1777467082453,31.72,77160.29,0.0,-0.96882,3e-05,5.52978]
[1777467082519,31.72,77160.29,0.0,-0.96882,3e-05,5.52978]
[1777467082484,31.72,77159.53,0.0,-0.96884,3e-05,5.52666]
[1777467086481,31.73,77164.86,0.0,-0.96869,3e-05,5.54936]
[1777467087158,31.73,77164.86,0.0,-0.96869,3e-05,5.54936]
[1777467087163,31.73,77164.86,0.0,-0.96869,3e-05,5.54936]
[1777467087269,31.73,77164.86,0.0,-0.96869,3e-05,5.54936]
[1777467087488,31.73,77168.02,0.0,-0.9686,3e-05,5.56274]
[1777467089502,31.73,77172.48,0.0,-0.96847,3e-05,5.58176]
[1777467090870,31.73,77172.05,0.0,-0.96848,3e-05,5.58009]
[1777467091028,31.73,77172.05,0.0,-0.96848,3e-05,5.58009]
[1777467091516,31.73,77171.57,0.0,-0.9685,3e-05,5.57588]
[1777467096551,31.73,77175.58,0.0,-0.96838,3e-05,5.59381]
[1777467097753,31.73,77175.58,0.0,-0.96838,3e-05,5.59381]
[1777467097770,31.73,77175.58,0.0,-0.96838,3e-05,5.59381]
[1777467097796,31.73,77177.39,0.0,-0.96833,3e-05,5.60202]
[1777467103599,31.73,77179.28,0.0,-0.96827,3e-05,5.6107]
[1777467104736,31.73,77179.28,0.0,-0.96827,3e-05,5.6107]
[1777467104768,31.73,77179.28,0.0,-0.96827,3e-05,5.6107]
[1777467104786,31.73,77181.2,0.0,-0.96821,3e-05,5.61909]
[1777467106622,31.73,77188.26,0.0,-0.96801,3e-05,5.64933]
[1777467107936,31.73,77188.26,0.0,-0.96801,3e-05,5.64933]
[1777467108023,31.73,77188.26,0.0,-0.96801,3e-05,5.64933]
[1777467108097,31.73,77190.75,0.0,-0.96794,3e-05,5.66025]
[1777467112170,31.73,77191.23,0.0,-0.96792,3e-05,5.66251]
[1777467112269,31.73,77191.23,0.0,-0.96792,3e-05,5.66251]
[1777467112339,31.73,77192.02,0.0,-0.9679,3e-05,5.66594]
[1777467118291,31.73,77189.88,0.0,-0.96796,3e-05,5.65703]
[1777467118296,31.73,77189.88,0.0,-0.96796,3e-05,5.65703]
[1777467118520,31.73,77189.88,0.0,-0.96796,3e-05,5.65703]
[1777467118567,31.73,77190.08,0.0,-0.96795,3e-05,5.65794]
[1777467123741,31.73,77191.5,0.0,-0.96791,3e-05,5.66429]
[1777467128776,31.73,77192.68,0.0,-0.96787,3e-05,5.66946]
[1777467130179,31.73,77192.68,0.0,-0.96787,3e-05,5.66946]
[1777467130227,31.73,77192.68,0.0,-0.96787,3e-05,5.66946]
[1777467130273,31.73,77192.68,0.0,-0.96787,3e-05,5.66946]
[1777467130325,31.73,77187.49,0.0,-0.96802,3e-05,5.64733]
[1777467132449,31.73,77187.25,0.0,-0.96803,3e-05,5.64638]
[1777467132452,31.73,77187.25,0.0,-0.96803,3e-05,5.64638]
[1777467132521,31.73,77187.25,0.0,-0.96803,3e-05,5.64638]
[1777467132543,31.73,77187.04,0.0,-0.96804,3e-05,5.64556]
[1777467135853,31.73,77188.47,0.0,-0.96799,3e-05,5.6519]
[1777467135858,31.73,77188.47,0.0,-0.96799,3e-05,5.6519]
[1777467136018,31.73,77188.47,0.0,-0.96799,3e-05,5.6519]
[1777467136113,31.73,77188.8,0.0,-0.96798,3e-05,5.65339]
[1777467139575,31.73,77188.32,0.0,-0.968,3e-05,5.6515]
[1777467139615,31.73,77189.79,0.0,-0.96795,3e-05,5.65786]
[1777467139769,31.73,77189.79,0.0,-0.96795,3e-05,5.65786]
[1777467139857,31.73,77190.69,0.0,-0.96793,3e-05,5.66178]
[1777467144767,31.73,77191.2,0.0,-0.96791,3e-05,5.66419]
[1777467145020,31.73,77191.2,0.0,-0.96791,3e-05,5.66419]
[1777467145105,31.73,77192.51,0.0,-0.96787,3e-05,5.66983]
[1777467150935,31.73,77197.16,0.0,-0.96774,3e-05,5.68972]
[1777467152175,31.73,77197.16,0.0,-0.96774,3e-05,5.68972]
[1777467152274,31.73,77197.16,0.0,-0.96774,3e-05,5.68972]
[1777467152375,31.73,77197.16,0.0,-0.96775,3e-05,5.68734]
[1777467155771,31.73,77198.44,0.0,-0.96771,3e-05,5.6926]
[1777467156022,31.73,77198.44,0.0,-0.96771,3e-05,5.6926]
[1777467156122,31.73,77196.64,0.0,-0.96777,3e-05,5.68481]
[1777467160542,31.73,77194.25,0.0,-0.96784,3e-05,5.67441]
[1777467160620,31.73,77195.37,0.0,-0.96781,3e-05,5.67915]
[1777467160768,31.73,77195.37,0.0,-0.96781,3e-05,5.67915]
[1777467166040,31.73,77198.02,0.0,-0.96773,3e-05,5.68996]
[1777467166744,31.73,77198.02,0.0,-0.96773,3e-05,5.68996]
[1777467166769,31.73,77198.02,0.0,-0.96773,3e-05,5.68996]
[1777467166790,31.73,77198.02,0.0,-0.96773,3e-05,5.68996]
[1777467167018,31.73,77198.02,0.0,-0.96773,3e-05,5.68996]
[1777467167046,31.73,77198.28,0.0,-0.96773,3e-05,5.69096]
[1777467172383,31.73,77198.41,0.0,-0.96773,3e-05,5.69101]
[1777467172520,31.73,77198.41,0.0,-0.96773,3e-05,5.69101]
[1777467174803,31.73,77198.43,0.0,-0.96773,3e-05,5.69069]
[1777467175019,31.73,77198.43,0.0,-0.96773,3e-05,5.69069]
[1777467175103,31.73,77199.65,0.0,-0.96769,3e-05,5.69578]
[1777467176533,31.73,77199.65,0.0,-0.96769,3e-05,5.69578]
[1777467176770,31.73,77200.71,0.0,-0.96766,3e-05,5.70017]
[1777467182153,31.73,77198.47,0.0,-0.96774,3e-05,5.68959]
[1777467187187,31.73,77198.36,0.0,-0.96774,3e-05,5.68831]
[1777467191751,31.73,77199.23,0.0,-0.96772,3e-05,5.69137]
[1777467191769,31.73,77199.23,0.0,-0.96772,3e-05,5.69137]
[1777467192222,31.73,77199.95,0.0,-0.9677,3e-05,5.69427]
[1777467196862,31.72,77197.02,0.0,-0.96779,3e-05,5.68098]
[1777467197020,31.72,77197.02,0.0,-0.96779,3e-05,5.68098]
[1777467202291,31.72,77197.15,0.0,-0.9678,3e-05,5.68064]
[1777467202788,31.72,77197.15,0.0,-0.9678,3e-05,5.68064]
[1777467202797,31.72,77197.15,0.0,-0.9678,3e-05,5.68064]
[1777467203018,31.72,77197.15,0.0,-0.9678,3e-05,5.68064]
[1777467203299,31.72,77197.41,0.0,-0.96779,3e-05,5.68158]
[1777467208334,31.72,77198.26,0.0,-0.96777,3e-05,5.68434]
[1777467209813,31.72,77198.46,0.0,-0.96777,3e-05,5.68502]
[1777467209872,31.72,77198.46,0.0,-0.96777,3e-05,5.68502]
[1777467210017,31.72,77198.46,0.0,-0.96777,3e-05,5.68502]
[1777467210348,31.72,77198.6,0.0,-0.96776,3e-05,5.68543]
[1777467215382,31.72,77199.15,0.0,-0.96777,3e-05,5.68451]
[1777467218560,31.72,77199.74,0.0,-0.96775,3e-05,5.68663]
[1777467218565,31.72,77199.74,0.0,-0.96775,3e-05,5.68663]
[1777467218619,31.72,77199.25,0.0,-0.96777,3e-05,5.68432]
[1777467218768,31.72,77199.25,0.0,-0.96777,3e-05,5.68432]
[1777467219411,31.72,77198.03,0.0,-0.9678,3e-05,5.67889]
[1777467224446,31.72,77198.58,0.0,-0.9678,3e-05,5.68027]
[1777467230660,31.72,77198.51,0.0,-0.9678,3e-05,5.67913]
[1777467230755,31.71,77200.72,0.0,-0.96774,3e-05,5.68817]
[1777467230769,31.71,77200.72,0.0,-0.96774,3e-05,5.68817]
[1777467231496,31.71,77201.84,0.0,-0.96771,3e-05,5.69293]
[1777467233632,31.71,77199.09,0.0,-0.96779,3e-05,5.68058]
[1777467233775,31.71,77198.93,0.0,-0.9678,3e-05,5.67968]
[1777467234749,31.71,77197.61,0.0,-0.96784,3e-05,5.67382]
[1777467234769,31.71,77197.61,0.0,-0.96784,3e-05,5.67382]
[1777467235524,31.71,77197.3,0.0,-0.96785,3e-05,5.6723]
[1777467240559,31.71,77195.63,0.0,-0.9679,3e-05,5.66421]
[1777467241031,31.71,77195.63,0.0,-0.9679,3e-05,5.66421]
[1777467241036,31.71,77195.63,0.0,-0.9679,3e-05,5.66421]
[1777467241280,31.71,77195.63,0.0,-0.9679,3e-05,5.66421]
[1777467241565,31.71,77195.18,0.0,-0.96792,3e-05,5.66212]
[1777467246601,31.71,77194.7,0.0,-0.96794,3e-05,5.65935]
[1777467248038,31.71,77195.39,0.0,-0.96792,3e-05,5.66217]
[1777467248130,31.71,77195.39,0.0,-0.96792,3e-05,5.66217]
[1777467248269,31.71,77195.39,0.0,-0.96792,3e-05,5.66217]
[1777467248614,31.71,77195.66,0.0,-0.96791,3e-05,5.66319]
[1777467250628,31.71,77190.99,0.0,-0.96805,3e-05,5.64299]
[1777467253486,31.71,77190.88,0.0,-0.96805,3e-05,5.64234]
[1777467253518,31.71,77190.88,0.0,-0.96805,3e-05,5.64234]
[1777467253534,31.71,77190.88,0.0,-0.96805,3e-05,5.64234]
[1777467253650,31.71,77186.57,0.0,-0.96818,3e-05,5.62393]
[1777467253769,31.71,77186.57,0.0,-0.96818,3e-05,5.62393]
[1777467256677,31.71,77183.23,0.0,-0.96827,3e-05,5.60972]
[1777467261712,31.71,77182.01,0.0,-0.9683,3e-05,5.60495]
[1777467266216,31.71,77181.67,0.0,-0.96831,3e-05,5.60381]
[1777467266269,31.71,77181.67,0.0,-0.96831,3e-05,5.60381]
[1777467266519,31.71,77181.67,0.0,-0.96831,3e-05,5.60381]
[1777467266546,31.71,77181.46,0.0,-0.96832,3e-05,5.60314]
[1777467271816,31.71,77183.35,0.0,-0.96826,3e-05,5.61139]
[1777467271894,31.71,77183.35,0.0,-0.96826,3e-05,5.61139]
[1777467272019,31.71,77183.35,0.0,-0.96826,3e-05,5.61139]
[1777467272042,31.71,77182.93,0.0,-0.96828,3e-05,5.6075]
[1777467273796,31.71,77179.42,0.0,-0.96838,3e-05,5.59274]
[1777467279424,31.71,77180.57,0.0,-0.96835,3e-05,5.59827]
[1777467279521,31.71,77180.57,0.0,-0.96835,3e-05,5.59827]
[1777467279606,31.71,77180.57,0.0,-0.96835,3e-05,5.59827]
[1777467279623,31.71,77182.55,0.0,-0.96829,3e-05,5.60685]
[1777467279769,31.71,77182.55,0.0,-0.96829,3e-05,5.60685]
[1777467284873,31.71,77183.96,0.0,-0.96824,3e-05,5.61367]
[1777467286469,31.71,77183.96,0.0,-0.96824,3e-05,5.61367]
[1777467286518,31.71,77183.96,0.0,-0.96824,3e-05,5.61367]
[1777467286596,31.71,77183.96,0.0,-0.96824,3e-05,5.61367]
[1777467286692,31.71,77184.06,0.0,-0.96824,3e-05,5.61427]
[1777467286768,31.71,77184.06,0.0,-0.96824,3e-05,5.61427]
[1777467291923,31.72,77184.61,0.0,-0.96821,3e-05,5.61778]
[1777467294944,31.72,77165.19,0.0,-0.96876,3e-05,5.53597]
[1777467295829,31.72,77165.19,0.0,-0.96876,3e-05,5.53597]
[1777467296019,31.72,77165.19,0.0,-0.96876,3e-05,5.53597]
[1777467296153,31.72,77165.19,0.0,-0.96876,3e-05,5.53597]
[1777467296268,31.72,77165.19,0.0,-0.96876,3e-05,5.53597]
[1777467296312,31.72,77156.33,0.0,-0.96901,3e-05,5.49906]
[1777467296960,31.72,77156.38,0.0,-0.96901,3e-05,5.49945]
[1777467297967,31.72,77147.36,0.0,-0.96926,3e-05,5.46177]
[1777467298974,31.72,77144.48,0.0,-0.96934,3e-05,5.45007]
[1777467299981,31.72,77150.22,0.0,-0.96918,3e-05,5.47428]
[1777467301947,31.72,77149.63,0.0,-0.96919,3e-05,5.47206]
[1777467302019,31.72,77149.63,0.0,-0.96919,3e-05,5.47206]
[1777467302335,31.72,77149.63,0.0,-0.96919,3e-05,5.47206]
[1777467302518,31.72,77149.63,0.0,-0.96919,3e-05,5.47206]
[1777467302578,31.72,77147.94,0.0,-0.96924,3e-05,5.46526]
[1777467305018,31.72,77144.87,0.0,-0.96932,3e-05,5.45328]
[1777467307598,31.72,77144.47,0.0,-0.96933,3e-05,5.4519]
[1777467307768,31.72,77144.47,0.0,-0.96933,3e-05,5.4519]
[1777467307772,31.72,77142.4,0.0,-0.96938,3e-05,5.44357]
[1777467309018,31.72,77142.37,0.0,-0.96938,3e-05,5.44374]
[1777467309268,31.72,77142.37,0.0,-0.96938,3e-05,5.44374]
[1777467315089,31.72,77139.64,0.0,-0.96945,3e-05,5.43353]
[1777467316281,31.72,77139.64,0.0,-0.96945,3e-05,5.43353]
[1777467317108,31.72,77140.34,0.0,-0.96943,3e-05,5.43653]
[1777467317268,31.72,77140.34,0.0,-0.96943,3e-05,5.43653]
[1777467317317,31.72,77136.31,0.0,-0.96954,3e-05,5.4199]
[1777467322928,31.72,77134.44,0.0,-0.96959,3e-05,5.41294]
[1777467323026,31.72,77134.44,0.0,-0.96959,3e-05,5.41294]
[1777467325159,31.72,77130.23,0.0,-0.9697,3e-05,5.39554]
[1777467330193,31.72,77129.81,0.0,-0.96971,3e-05,5.39369]
[1777467330805,31.72,77129.81,0.0,-0.96971,3e-05,5.39369]
[1777467331019,31.72,77129.81,0.0,-0.96971,3e-05,5.39369]
[1777467336368,31.72,77128.4,0.0,-0.96977,3e-05,5.38551]
[1777467336522,31.72,77128.4,0.0,-0.96977,3e-05,5.38551]
[1777467341381,31.72,77129.11,0.0,-0.96975,3e-05,5.38833]
[1777467341518,31.72,77129.11,0.0,-0.96975,3e-05,5.38833]
[1777467347315,31.72,77131.19,0.0,-0.96969,3e-05,5.39672]
[1777467351580,31.72,77133.72,0.0,-0.96962,3e-05,5.40688]
[1777467353023,31.72,77132.61,0.0,-0.96965,3e-05,5.40221]
[1777467358392,31.72,77131.54,0.0,-0.96968,3e-05,5.39774]
[1777467359709,31.72,77131.54,0.0,-0.96968,3e-05,5.39774]
[1777467359770,31.72,77131.54,0.0,-0.96968,3e-05,5.39774]
[1777467365440,31.72,77133.33,0.0,-0.96963,3e-05,5.40604]
[1777467366098,31.72,77133.33,0.0,-0.96963,3e-05,5.40604]
[1777467366268,31.72,77133.33,0.0,-0.96963,3e-05,5.40604]
[1777467371483,31.73,77133.03,0.0,-0.96963,3e-05,5.40551]
[1777467376518,31.73,77133.59,0.0,-0.96961,3e-05,5.40843]
[1777467378839,31.73,77135.29,0.0,-0.96956,3e-05,5.41557]
[1777467378532,31.73,77139.67,0.0,-0.96944,3e-05,5.43401]
[1777467379019,31.73,77139.67,0.0,-0.96944,3e-05,5.43401]
[1777467384574,31.73,77141.19,0.0,-0.96939,3e-05,5.4417]
[1777467386588,31.73,77144.44,0.0,-0.9693,3e-05,5.45567]
[1777467390944,31.73,77142.73,0.0,-0.96934,3e-05,5.44936]
[1777467391019,31.73,77142.73,0.0,-0.96934,3e-05,5.44936]
[1777467394060,31.73,77143.44,0.0,-0.96933,3e-05,5.45076]
[1777467394270,31.73,77143.44,0.0,-0.96933,3e-05,5.45076]
[1777467395651,31.73,77137.18,0.0,-0.9695,3e-05,5.42528]
[1777467396851,31.73,77137.18,0.0,-0.9695,3e-05,5.42528]
[1777467397025,31.73,77135.51,0.0,-0.96954,3e-05,5.41847]
[1777467402700,31.74,77133.16,0.0,-0.96959,3e-05,5.41075]
[1777467404051,31.74,77134.05,0.0,-0.96957,3e-05,5.41477]
[1777467404268,31.74,77134.05,0.0,-0.96957,3e-05,5.41477]
[1777467409749,31.74,77133.04,0.0,-0.96959,3e-05,5.41164]
[1777467415792,31.74,77133.64,0.0,-0.96956,3e-05,5.41495]
[1777467420827,31.74,77133.13,0.0,-0.96957,3e-05,5.41349]
[1777467422841,31.74,77139.98,0.0,-0.96938,3e-05,5.44213]
[1777467423573,31.74,77139.98,0.0,-0.96938,3e-05,5.44213]
[1777467423771,31.74,77139.98,0.0,-0.96938,3e-05,5.44213]
[1777467423847,31.74,77144.01,0.0,-0.96927,3e-05,5.45918]
[1777467425861,31.74,77144.96,0.0,-0.96924,3e-05,5.46356]
[1777467430110,31.74,77144.45,0.0,-0.96925,3e-05,5.46209]
[1777467430268,31.74,77144.45,0.0,-0.96925,3e-05,5.46209]
[1777467435932,31.75,77143.94,0.0,-0.96926,3e-05,5.46101]
[1777467437601,31.75,77143.94,0.0,-0.96926,3e-05,5.46101]
[1777467437769,31.75,77143.94,0.0,-0.96926,3e-05,5.46101]
[1777467442616,31.75,77146.16,0.0,-0.96919,3e-05,5.47118]
[1777467442781,31.75,77146.16,0.0,-0.96919,3e-05,5.47118]
[1777467447006,31.75,77146.27,0.0,-0.96918,3e-05,5.47272]
[1777467447022,31.75,77146.27,0.0,-0.96918,3e-05,5.47272]
[1777467450625,31.75,77146.27,0.0,-0.96917,3e-05,5.47328]
[1777467450768,31.75,77146.27,0.0,-0.96917,3e-05,5.47328]
[1777467456072,31.75,77150.55,0.0,-0.96906,3e-05,5.49023]
[1777467457390,31.75,77150.55,0.0,-0.96906,3e-05,5.49023]
[1777467457519,31.75,77150.55,0.0,-0.96906,3e-05,5.49023]
[1777467463120,31.75,77146.59,0.0,-0.96916,3e-05,5.47458]
[1777467464252,31.75,77146.59,0.0,-0.96916,3e-05,5.47458]
[1777467464282,31.75,77146.59,0.0,-0.96916,3e-05,5.47458]
[1777467470170,31.76,77147.5,0.0,-0.96913,3e-05,5.4796]
[1777467472940,31.76,77149.6,0.0,-0.96907,3e-05,5.48852]
[1777467473022,31.76,77151.09,0.0,-0.96903,3e-05,5.49488]
[1777467476984,31.76,77150.9,0.0,-0.96903,3e-05,5.49455]
[1777467477026,31.76,77150.9,0.0,-0.96903,3e-05,5.49455]
[1777467480592,31.76,77151.56,0.0,-0.96901,3e-05,5.49764]
[1777467480769,31.76,77151.56,0.0,-0.96901,3e-05,5.49764]
[1777467483829,31.76,77148.92,0.0,-0.96908,3e-05,5.48692]
[1777467484033,31.76,77149.23,0.0,-0.96907,3e-05,5.48833]
[1777467484269,31.76,77144.56,0.0,-0.9692,3e-05,5.46898]
[1777467485276,31.76,77141.48,0.0,-0.96928,3e-05,5.45634]
[1777467488297,31.76,77139.03,0.0,-0.96935,3e-05,5.4464]
[1777467491437,31.76,77137.25,0.0,-0.9694,3e-05,5.43924]
[1777467491525,31.76,77137.25,0.0,-0.9694,3e-05,5.43924]
[1777467494339,31.76,77131.54,0.0,-0.96955,3e-05,5.41617]
[1777467496690,31.76,77131.52,0.0,-0.96955,3e-05,5.41627]
[1777467496773,31.76,77131.52,0.0,-0.96955,3e-05,5.41627]
[1777467500381,31.76,77134.47,0.0,-0.96946,3e-05,5.42937]
[1777467501836,31.76,77134.47,0.0,-0.96946,3e-05,5.42937]
[1777467502019,31.76,77135.52,0.0,-0.96943,3e-05,5.43387]
[1777467507430,31.76,77135.0,0.0,-0.96944,3e-05,5.43253]
[1777467510095,31.76,77135.58,0.0,-0.96942,3e-05,5.43519]
[1777467510272,31.76,77135.58,0.0,-0.96942,3e-05,5.43519]
[1777467515773,31.77,77135.3,0.0,-0.96944,3e-05,5.43239]
[1777467516020,31.77,77136.22,0.0,-0.96941,3e-05,5.43633]
[1777467521529,31.77,77137.77,0.0,-0.96937,3e-05,5.44348]
[1777467524965,31.77,77136.14,0.0,-0.96941,3e-05,5.43692]
[1777467525018,31.77,77134.17,0.0,-0.96946,3e-05,5.42888]
[1777467528655,31.77,77134.67,0.0,-0.96945,3e-05,5.43135]
[1777467528768,31.77,77134.67,0.0,-0.96945,3e-05,5.43135]
[1777467533612,31.77,77137.28,0.0,-0.96937,3e-05,5.44291]
[1777467537634,31.77,77136.12,0.0,-0.9694,3e-05,5.43841]
[1777467537767,31.77,77136.12,0.0,-0.9694,3e-05,5.43841]
[1777467543683,31.77,77134.58,0.0,-0.96944,3e-05,5.4329]
[1777467548718,31.77,77132.88,0.0,-0.96948,3e-05,5.42656]
[1777467553753,31.77,77132.49,0.0,-0.96948,3e-05,5.42565]
[1777467555016,31.77,77132.49,0.0,-0.96948,3e-05,5.42565]
[1777467555270,31.77,77132.49,0.0,-0.96948,3e-05,5.42565]
[1777467560801,31.78,77130.73,0.0,-0.96952,3e-05,5.41984]
[1777467561693,31.78,77130.73,0.0,-0.96952,3e-05,5.41984]
[1777467561771,31.78,77130.73,0.0,-0.96952,3e-05,5.41984]
[1777467566844,31.78,77130.39,0.0,-0.96952,3e-05,5.41969]
[1777467571879,31.78,77130.43,0.0,-0.96953,3e-05,5.41878]
[1777467576914,31.78,77131.46,0.0,-0.96949,3e-05,5.42404]
[1777467577160,31.78,77131.46,0.0,-0.96949,3e-05,5.42404]
[1777467577268,31.78,77131.46,0.0,-0.96949,3e-05,5.42404]
[1777467580943,31.78,77137.84,0.0,-0.96931,3e-05,5.45072]
[1777467581145,31.78,77137.84,0.0,-0.96931,3e-05,5.45072]
[1777467581268,31.78,77137.84,0.0,-0.96931,3e-05,5.45072]
[1777467581950,31.78,77140.72,0.0,-0.96923,3e-05,5.46286]
[1777467584839,31.78,77140.5,0.0,-0.96924,3e-05,5.46227]
[1777467585021,31.78,77140.5,0.0,-0.96924,3e-05,5.46227]
[1777467588999,31.78,77135.88,0.0,-0.96936,3e-05,5.44395]
[1777467594034,31.79,77135.0,0.0,-0.96938,3e-05,5.44118]
[1777467598105,31.79,77134.05,0.0,-0.9694,3e-05,5.43775]
[1777467598270,31.79,77134.05,0.0,-0.9694,3e-05,5.43775]
[1777467601255,31.79,77134.23,0.0,-0.96939,3e-05,5.4392]
[1777467601270,31.79,77134.23,0.0,-0.96939,3e-05,5.4392]
[1777467604105,31.79,77129.85,0.0,-0.96951,3e-05,5.42165]
[1777467609044,31.79,77129.48,0.0,-0.96952,3e-05,5.42029]
[1777467608133,31.79,77134.52,0.0,-0.96938,3e-05,5.44135]
[1777467609278,31.79,77134.52,0.0,-0.96938,3e-05,5.44135]
[1777467609379,31.79,77142.86,0.0,-0.96914,3e-05,5.47612]
[1777467611154,31.79,77144.63,0.0,-0.96909,3e-05,5.48343]
[1777467612949,31.79,77144.63,0.0,-0.96909,3e-05,5.48343]
[1777467613022,31.79,77144.63,0.0,-0.96909,3e-05,5.48343]
[1777467612995,31.79,77147.0,0.0,-0.96903,3e-05,5.49335]
[1777467613168,31.79,77149.45,0.0,-0.96896,3e-05,5.50367]
[1777467615182,31.79,77151.98,0.0,-0.96889,3e-05,5.5143]
[1777467618210,31.79,77154.55,0.0,-0.96881,3e-05,5.52516]
[1777467619359,31.79,77154.55,0.0,-0.96881,3e-05,5.52516]
[1777467619518,31.79,77154.55,0.0,-0.96881,3e-05,5.52516]
[1777467624090,31.79,77155.69,0.0,-0.96878,3e-05,5.52991]
[1777467624269,31.79,77156.71,0.0,-0.96875,3e-05,5.53417]
[1777467630111,31.79,77157.73,0.0,-0.96873,3e-05,5.53835]
[1777467630269,31.79,77157.73,0.0,-0.96873,3e-05,5.53835]
[1777467630294,31.79,77160.82,0.0,-0.96864,3e-05,5.5513]
[1777467634134,31.79,77162.19,0.0,-0.96862,3e-05,5.55333]
[1777467634267,31.79,77162.19,0.0,-0.96862,3e-05,5.55333]
[1777467634321,31.78,77162.78,0.0,-0.96862,3e-05,5.5544]
[1777467635289,31.78,77162.78,0.0,-0.96862,3e-05,5.5544]
[1777467635519,31.78,77162.78,0.0,-0.96862,3e-05,5.5544]
[1777467637343,31.78,77168.34,0.0,-0.96847,3e-05,5.57546]
[1777467638350,31.78,77158.59,0.0,-0.96876,3e-05,5.53309]
[1777467639357,31.78,77145.2,0.0,-0.96913,3e-05,5.47709]
[1777467640176,31.78,77145.2,0.0,-0.96913,3e-05,5.47709]
[1777467640270,31.78,77145.2,0.0,-0.96913,3e-05,5.47709]
[1777467640364,31.78,77143.61,0.0,-0.96918,3e-05,5.47061]
[1777467645402,31.78,77143.24,0.0,-0.96918,3e-05,5.46993]
[1777467650436,31.78,77144.23,0.0,-0.96915,3e-05,5.47495]
[1777467651443,31.78,77147.2,0.0,-0.96906,3e-05,5.48749]
[1777467653023,31.78,77147.2,0.0,-0.96906,3e-05,5.48749]
[1777467653103,31.78,77150.75,0.0,-0.96896,3e-05,5.50244]
[1777467654847,31.78,77150.6,0.0,-0.96897,3e-05,5.5019]
[1777467655020,31.78,77150.6,0.0,-0.96897,3e-05,5.5019]
[1777467657023,31.78,77151.34,0.0,-0.96895,3e-05,5.50515]
[1777467657039,31.78,77152.75,0.0,-0.96891,3e-05,5.51111]
[1777467662295,31.78,77153.86,0.0,-0.96887,3e-05,5.51597]
[1777467662524,31.78,77153.86,0.0,-0.96887,3e-05,5.51597]
[1777467664536,31.78,77161.26,0.0,-0.96866,3e-05,5.54707]
[1777467668876,31.78,77179.8,0.0,-0.96814,3e-05,5.62469]
[1777467669571,31.78,77192.74,0.0,-0.96777,3e-05,5.68009]
[1777467670579,31.78,77193.28,0.0,-0.96775,3e-05,5.68253]
[1777467672325,31.78,77194.22,0.0,-0.96773,3e-05,5.68652]
[1777467673775,31.78,77196.11,0.0,-0.96767,3e-05,5.69457]
[1777467673851,31.78,77192.89,0.0,-0.96776,3e-05,5.68074]
[1777467679642,31.78,77191.71,0.0,-0.9678,3e-05,5.67564]
[1777467684677,31.78,77182.14,0.0,-0.96808,3e-05,5.63468]
[1777467685997,31.78,77182.14,0.0,-0.96808,3e-05,5.63468]
[1777467686020,31.78,77182.14,0.0,-0.96808,3e-05,5.63468]
[1777467686043,31.78,77179.52,0.0,-0.96815,3e-05,5.62366]
[1777467688156,31.78,77179.38,0.0,-0.96815,3e-05,5.6232]
[1777467688268,31.78,77179.49,0.0,-0.96815,3e-05,5.62381]
[1777467688705,31.78,77179.34,0.0,-0.96815,3e-05,5.62333]
[1777467693651,31.78,77176.09,0.0,-0.96825,3e-05,5.60794]
[1777467693771,31.78,77176.09,0.0,-0.96825,3e-05,5.60794]
[1777467698216,31.79,77176.81,0.0,-0.96823,3e-05,5.61184]
[1777467698269,31.79,77179.12,0.0,-0.96816,3e-05,5.62185]
[1777467699334,31.79,77179.8,0.0,-0.96814,3e-05,5.62492]
[1777467699519,31.79,77179.8,0.0,-0.96814,3e-05,5.62492]
[1777467699782,31.79,77179.19,0.0,-0.96815,3e-05,5.62251]
[1777467702433,31.79,77181.71,0.0,-0.96808,3e-05,5.6336]
[1777467702517,31.79,77181.71,0.0,-0.96808,3e-05,5.6336]
[1777467706126,31.79,77186.34,0.0,-0.96794,3e-05,5.65376]
[1777467706177,31.79,77187.71,0.0,-0.9679,3e-05,5.65972]
[1777467706268,31.79,77187.71,0.0,-0.9679,3e-05,5.65972]
[1777467706859,31.79,77187.71,0.0,-0.9679,3e-05,5.65972]
[1777467707020,31.79,77187.71,0.0,-0.9679,3e-05,5.65972]
[1777467712873,31.79,77187.87,0.0,-0.96789,3e-05,5.66143]
[1777467713421,31.79,77187.87,0.0,-0.96789,3e-05,5.66143]
[1777467713522,31.79,77187.87,0.0,-0.96789,3e-05,5.66143]
[1777467715087,31.79,77189.13,0.0,-0.96785,3e-05,5.66694]
[1777467715119,31.79,77190.02,0.0,-0.96783,3e-05,5.67086]
[1777467715268,31.79,77190.02,0.0,-0.96783,3e-05,5.67086]
[1777467720929,31.79,77192.3,0.0,-0.96776,3e-05,5.68124]
[1777467722455,31.79,77194.08,0.0,-0.96771,3e-05,5.68896]
[1777467722521,31.79,77194.08,0.0,-0.96771,3e-05,5.68896]
[1777467726257,31.79,77194.75,0.0,-0.96768,3e-05,5.69218]
[1777467726271,31.79,77194.75,0.0,-0.96768,3e-05,5.69218]
[1777467727368,31.79,77195.28,0.0,-0.96767,3e-05,5.69451]
[1777467727518,31.79,77195.28,0.0,-0.96767,3e-05,5.69451]
[1777467727977,31.79,77195.23,0.0,-0.96767,3e-05,5.69435]
[1777467733015,31.79,77190.46,0.0,-0.9678,3e-05,5.67421]
[1777467734021,31.79,77182.44,0.0,-0.96804,3e-05,5.64009]
[1777467734269,31.79,77182.44,0.0,-0.96804,3e-05,5.64009]
[1777467735029,31.79,77181.76,0.0,-0.96805,3e-05,5.63734]
[1777467737088,31.79,77181.4,0.0,-0.96806,3e-05,5.63599]
[1777467737187,31.79,77180.33,0.0,-0.96809,3e-05,5.63161]
[1777467737268,31.79,77180.33,0.0,-0.96809,3e-05,5.63161]
[1777467738879,31.79,77181.27,0.0,-0.96806,3e-05,5.63578]
[1777467739020,31.79,77181.27,0.0,-0.96806,3e-05,5.63578]
[1777467744092,31.8,77180.54,0.0,-0.96808,3e-05,5.63377]
[1777467745543,31.8,77180.66,0.0,-0.96807,3e-05,5.63445]
[1777467745772,31.8,77180.66,0.0,-0.96807,3e-05,5.63445]
[1777467746106,31.8,77179.76,0.0,-0.9681,3e-05,5.63081]
[1777467746461,31.8,77179.76,0.0,-0.9681,3e-05,5.63081]
[1777467746518,31.8,77179.76,0.0,-0.9681,3e-05,5.63081]
[1777467751144,31.8,77179.4,0.0,-0.9681,3e-05,5.63004]
[1777467751271,31.8,77179.4,0.0,-0.9681,3e-05,5.63004]
[1777467751224,31.8,77180.35,0.0,-0.96809,3e-05,5.63195]
[1777467751744,31.8,77180.35,0.0,-0.96809,3e-05,5.63195]
[1777467751768,31.8,77180.35,0.0,-0.96809,3e-05,5.63195]
[1777467757183,31.8,77179.44,0.0,-0.9681,3e-05,5.62923]
[1777467759344,31.8,77181.84,0.0,-0.96803,3e-05,5.63984]
[1777467759520,31.8,77181.84,0.0,-0.96803,3e-05,5.63984]
[1777467761212,31.8,77190.54,0.0,-0.96778,3e-05,5.6773]
[1777467761819,31.8,77190.54,0.0,-0.96778,3e-05,5.6773]
[1777467762021,31.8,77190.54,0.0,-0.96778,3e-05,5.6773]
[1777467762219,31.8,77200.53,0.0,-0.96749,3e-05,5.72026]
[1777467763086,31.8,77200.53,0.0,-0.96749,3e-05,5.72026]
[1777467763273,31.8,77200.53,0.0,-0.96749,3e-05,5.72026]
[1777467763226,31.8,77202.59,0.0,-0.96743,3e-05,5.72921]
[1777467764233,31.8,77202.86,0.0,-0.96742,3e-05,5.73035]
[1777467769114,31.8,77202.41,0.0,-0.96744,3e-05,5.72825]
[1777467769269,31.8,77202.41,0.0,-0.96744,3e-05,5.72825]
[1777467769268,31.8,77202.44,0.0,-0.96743,3e-05,5.72833]
[1777467774302,31.8,77203.68,0.0,-0.9674,3e-05,5.73351]
[1777467776291,31.8,77208.0,0.0,-0.96727,3e-05,5.75201]
[1777467779776,31.8,77207.33,0.0,-0.9673,3e-05,5.74877]
[1777467782359,31.8,77200.58,0.0,-0.9675,3e-05,5.71918]
[1777467783434,31.8,77200.58,0.0,-0.9675,3e-05,5.71918]
[1777467783495,31.8,77200.58,0.0,-0.9675,3e-05,5.71918]
[1777467783518,31.8,77200.58,0.0,-0.9675,3e-05,5.71918]
[1777467783619,31.8,77201.55,0.0,-0.96747,3e-05,5.72327]
[1777467789407,31.8,77197.9,0.0,-0.96758,3e-05,5.70691]
[1777467793584,31.8,77197.86,0.0,-0.96758,3e-05,5.70635]
[1777467793774,31.8,77197.86,0.0,-0.96758,3e-05,5.70635]
[1777467793816,31.8,77197.86,0.0,-0.96758,3e-05,5.70635]
[1777467794018,31.8,77197.86,0.0,-0.96758,3e-05,5.70635]
[1777467794049,31.8,77196.91,0.0,-0.96761,3e-05,5.70216]
[1777467799972,31.8,77195.39,0.0,-0.96766,3e-05,5.69493]
[1777467800021,31.8,77195.39,0.0,-0.96766,3e-05,5.69493]
[1777467800269,31.8,77195.39,0.0,-0.96766,3e-05,5.69493]
[1777467800071,31.8,77195.98,0.0,-0.96765,3e-05,5.6973]
[1777467804513,31.79,77189.86,0.0,-0.96783,3e-05,5.67026]
[1777467806147,31.79,77189.86,0.0,-0.96783,3e-05,5.67026]
[1777467806269,31.79,77189.86,0.0,-0.96783,3e-05,5.67026]
[1777467806249,31.79,77186.71,0.0,-0.96792,3e-05,5.6567]
[1777467806362,31.79,77186.71,0.0,-0.96792,3e-05,5.6567]
[1777467806519,31.79,77186.71,0.0,-0.96792,3e-05,5.6567]
[1777467809548,31.79,77179.68,0.0,-0.96812,3e-05,5.62662]
[1777467812569,31.79,77171.2,0.0,-0.96837,3e-05,5.58877]
[1777467813430,31.79,77171.2,0.0,-0.96837,3e-05,5.58877]
[1777467813518,31.79,77171.2,0.0,-0.96837,3e-05,5.58877]
[1777467813523,31.79,77171.2,0.0,-0.96837,3e-05,5.58877]
[1777467813770,31.79,77171.2,0.0,-0.96837,3e-05,5.58877]
[1777467813803,31.79,77171.56,0.0,-0.96836,3e-05,5.59041]
[1777467820625,31.8,77171.42,0.0,-0.96836,3e-05,5.59058]
[1777467825660,31.8,77166.96,0.0,-0.96849,3e-05,5.57206]
[1777467827897,31.8,77167.31,0.0,-0.96848,3e-05,5.57348]
[1777467827967,31.8,77167.31,0.0,-0.96848,3e-05,5.57348]
[1777467828024,31.8,77167.31,0.0,-0.96848,3e-05,5.57348]
[1777467828068,31.8,77167.33,0.0,-0.96848,3e-05,5.57331]
[1777467833716,31.79,77166.48,0.0,-0.96851,3e-05,5.56817]
[1777467835729,31.79,77161.89,0.0,-0.96865,3e-05,5.54834]
[1777467838208,31.79,77160.58,0.0,-0.96868,3e-05,5.54263]
[1777467838272,31.79,77160.58,0.0,-0.96868,3e-05,5.54263]
[1777467838309,31.79,77160.6,0.0,-0.96869,3e-05,5.54252]
[1777467838386,31.79,77160.6,0.0,-0.96869,3e-05,5.54252]
[1777467838522,31.79,77160.6,0.0,-0.96869,3e-05,5.54252]
[1777467844045,31.79,77158.01,0.0,-0.96876,3e-05,5.53074]
[1777467844053,31.79,77158.01,0.0,-0.96876,3e-05,5.53074]
[1777467844268,31.79,77158.01,0.0,-0.96876,3e-05,5.53074]
[1777467844297,31.79,77156.53,0.0,-0.96881,3e-05,5.52436]
[1777467849829,31.79,77154.5,0.0,-0.96887,3e-05,5.5152]
[1777467850836,31.79,77149.95,0.0,-0.969,3e-05,5.49608]
[1777467851843,31.79,77141.51,0.0,-0.96923,3e-05,5.46087]
[1777467852851,31.79,77140.41,0.0,-0.96926,3e-05,5.45636]
[1777467855245,31.79,77138.03,0.0,-0.96933,3e-05,5.44656]
[1777467855276,31.79,77138.03,0.0,-0.96933,3e-05,5.44656]
[1777467855322,31.79,77138.03,0.0,-0.96933,3e-05,5.44656]
[1777467855347,31.79,77137.91,0.0,-0.96933,3e-05,5.44618]
[1777467855519,31.79,77137.91,0.0,-0.96933,3e-05,5.44618]
[1777467862920,31.79,77137.43,0.0,-0.96934,3e-05,5.44531]
[1777467867956,31.79,77136.57,0.0,-0.96936,3e-05,5.44253]
[1777467871019,31.79,77136.3,0.0,-0.96936,3e-05,5.44179]
[1777467871156,31.79,77136.3,0.0,-0.96936,3e-05,5.44179]
[1777467871268,31.79,77136.3,0.0,-0.96936,3e-05,5.44179]
[1777467871369,31.79,77136.65,0.0,-0.96936,3e-05,5.44116]
[1777467876103,31.79,77138.51,0.0,-0.96931,3e-05,5.4494]
[1777467876160,31.79,77138.51,0.0,-0.96931,3e-05,5.4494]
[1777467876270,31.79,77138.51,0.0,-0.96931,3e-05,5.4494]
[1777467876307,31.79,77137.99,0.0,-0.96932,3e-05,5.44742]
[1777467880251,31.8,77139.22,0.0,-0.96928,3e-05,5.45309]
[1777467880269,31.8,77139.22,0.0,-0.96928,3e-05,5.45309]
[1777467880295,31.8,77139.22,0.0,-0.96928,3e-05,5.45309]
[1777467880349,31.8,77138.02,0.0,-0.96931,3e-05,5.44829]
[1777467880518,31.8,77138.02,0.0,-0.96931,3e-05,5.44829]
[1777467886384,31.8,77138.57,0.0,-0.96929,3e-05,5.45158]
[1777467886484,31.8,77137.64,0.0,-0.96932,3e-05,5.44792]
[1777467886518,31.8,77137.64,0.0,-0.96932,3e-05,5.44792]
[1777467887089,31.8,77138.53,0.0,-0.96929,3e-05,5.45183]
[1777467891117,31.8,77143.07,0.0,-0.96916,3e-05,5.47145]
[1777467891751,31.8,77143.07,0.0,-0.96916,3e-05,5.47145]
[1777467891775,31.8,77143.07,0.0,-0.96916,3e-05,5.47145]
[1777467891863,31.8,77143.07,0.0,-0.96916,3e-05,5.47145]
[1777467892017,31.8,77143.07,0.0,-0.96916,3e-05,5.47145]
[1777467892124,31.8,77142.67,0.0,-0.96917,3e-05,5.46994]
[1777467895767,31.8,77138.83,0.0,-0.96927,3e-05,5.45453]
[1777467895819,31.8,77138.83,0.0,-0.96927,3e-05,5.45453]
[1777467896017,31.8,77138.83,0.0,-0.96927,3e-05,5.45453]
[1777467896152,31.8,77138.59,0.0,-0.96928,3e-05,5.45375]
[1777467899173,31.8,77133.69,0.0,-0.96941,3e-05,5.43407]
[1777467899540,31.8,77133.69,0.0,-0.96941,3e-05,5.43407]
[1777467899592,31.8,77133.69,0.0,-0.96941,3e-05,5.43407]
[1777467899770,31.8,77133.69,0.0,-0.96941,3e-05,5.43407]
[1777467900180,31.8,77130.65,0.0,-0.96949,3e-05,5.42157]
[1777467904208,31.8,77126.63,0.0,-0.9696,3e-05,5.40527]
[1777467909242,31.8,77127.25,0.0,-0.96958,3e-05,5.4076]
[1777467914277,31.8,77128.25,0.0,-0.96956,3e-05,5.41138]
[1777467918306,31.8,77133.84,0.0,-0.96941,3e-05,5.43434]
[1777467920463,31.8,77132.94,0.0,-0.96943,3e-05,5.43071]
[1777467920520,31.8,77132.94,0.0,-0.96943,3e-05,5.43071]
[1777467920544,31.8,77132.94,0.0,-0.96943,3e-05,5.43071]
[1777467920769,31.8,77132.94,0.0,-0.96943,3e-05,5.43071]
[1777467921327,31.8,77130.15,0.0,-0.96951,3e-05,5.41902]
[1777467926362,31.8,77128.05,0.0,-0.96957,3e-05,5.41019]
[1777467928072,31.8,77127.73,0.0,-0.96958,3e-05,5.40885]
[1777467928147,31.8,77127.73,0.0,-0.96958,3e-05,5.40885]
[1777467928269,31.8,77127.73,0.0,-0.96958,3e-05,5.40885]
[1777467928375,31.8,77128.26,0.0,-0.96956,3e-05,5.41102]
[1777467934418,31.8,77130.63,0.0,-0.96951,3e-05,5.41833]
[1777467935986,31.8,77131.5,0.0,-0.96949,3e-05,5.4219]
[1777467936026,31.8,77131.5,0.0,-0.96949,3e-05,5.4219]
[1777467936040,31.8,77131.5,0.0,-0.96949,3e-05,5.4219]
[1777467936270,31.8,77131.5,0.0,-0.96949,3e-05,5.4219]
[1777467936432,31.8,77131.58,0.0,-0.96948,3e-05,5.42217]
[1777467939386,31.8,77128.14,0.0,-0.96958,3e-05,5.40782]
[1777467939442,31.8,77128.14,0.0,-0.96958,3e-05,5.40782]
[1777467939453,31.8,77121.16,0.0,-0.96977,3e-05,5.37892]
[1777467939525,31.8,77121.16,0.0,-0.96977,3e-05,5.37892]
[1777467940460,31.8,77108.91,0.0,-0.97011,3e-05,5.3286]
[1777467941467,31.8,77104.98,0.0,-0.97021,3e-05,5.31266]
[1777467941828,31.8,77104.98,0.0,-0.97021,3e-05,5.31266]
[1777467941922,31.8,77104.98,0.0,-0.97021,3e-05,5.31266]
[1777467942023,31.8,77104.98,0.0,-0.97021,3e-05,5.31266]
[1777467942474,31.8,77105.21,0.0,-0.97021,3e-05,5.3136]
[1777467947509,31.8,77098.0,0.0,-0.9704,3e-05,5.28507]
[1777467949523,31.8,77094.92,0.0,-0.97048,3e-05,5.27225]
[1777467954558,31.8,77094.15,0.0,-0.97051,3e-05,5.26866]
[1777467956586,31.8,77093.46,0.0,-0.97052,3e-05,5.26579]
[1777467956769,31.8,77093.46,0.0,-0.97052,3e-05,5.26579]
[1777467956866,31.8,77093.46,0.0,-0.97052,3e-05,5.26579]
[1777467957018,31.8,77093.46,0.0,-0.97052,3e-05,5.26579]
[1777467957101,31.8,77091.04,0.0,-0.97059,3e-05,5.25593]
[1777467962524,31.8,77088.65,0.0,-0.97065,3e-05,5.24619]
[1777467962650,31.8,77088.65,0.0,-0.97065,3e-05,5.24619]
[1777467962777,31.8,77088.65,0.0,-0.97065,3e-05,5.24619]
[1777467962793,31.8,77089.41,0.0,-0.97063,3e-05,5.24925]
[1777467965635,31.8,77082.87,0.0,-0.97081,3e-05,5.22278]
[1777467967829,31.8,77080.29,0.0,-0.97088,3e-05,5.21244]
[1777467968014,31.8,77080.29,0.0,-0.97088,3e-05,5.21244]
[1777467968021,31.8,77080.29,0.0,-0.97088,3e-05,5.21244]
[1777467968269,31.8,77080.29,0.0,-0.97088,3e-05,5.21244]
[1777467968369,31.8,77076.76,0.0,-0.97097,3e-05,5.19833]
[1777467970670,31.8,77072.71,0.0,-0.97108,3e-05,5.18245]
[1777467973691,31.8,77077.95,0.0,-0.97093,3e-05,5.20394]
[1777467974698,31.8,77083.31,0.0,-0.97079,3e-05,5.22557]
[1777467975820,31.8,77083.31,0.0,-0.97079,3e-05,5.22557]
[1777467975963,31.8,77083.31,0.0,-0.97079,3e-05,5.22557]
[1777467976019,31.8,77083.31,0.0,-0.97079,3e-05,5.22557]
[1777467976094,31.8,77085.09,0.0,-0.97074,3e-05,5.23275]
[1777467981750,31.8,77084.81,0.0,-0.97075,3e-05,5.23177]
[1777467983184,31.8,77084.81,0.0,-0.97075,3e-05,5.23177]
[1777467983285,31.8,77084.81,0.0,-0.97075,3e-05,5.23177]
[1777467983305,31.8,77084.81,0.0,-0.97075,3e-05,5.23177]
[1777467983380,31.8,77085.52,0.0,-0.97073,3e-05,5.23465]
[1777467983525,31.8,77085.52,0.0,-0.97073,3e-05,5.23465]
[1777467989806,31.8,77080.91,0.0,-0.97085,3e-05,5.21633]
[1777467993559,31.8,77080.9,0.0,-0.97086,3e-05,5.2141]
[1777467993679,31.8,77080.9,0.0,-0.97086,3e-05,5.2141]
[1777467993771,31.8,77080.9,0.0,-0.97086,3e-05,5.2141]
[1777467993833,31.8,77081.83,0.0,-0.97084,3e-05,5.21785]
[1777467998990,31.8,77081.94,0.0,-0.97084,3e-05,5.21821]
[1777467999022,31.8,77081.94,0.0,-0.97084,3e-05,5.21821]
[1777467999110,31.8,77081.94,0.0,-0.97084,3e-05,5.21821]
[1777467999271,31.8,77081.94,0.0,-0.97084,3e-05,5.21821]
[1777467999370,31.8,77085.73,0.0,-0.97074,3e-05,5.23344]
[1777468002896,31.8,77093.08,0.0,-0.97054,3e-05,5.26308]
[1777468003930,31.8,77093.08,0.0,-0.97054,3e-05,5.26308]
[1777468004023,31.8,77093.08,0.0,-0.97054,3e-05,5.26308]
[1777468004071,31.8,77093.08,0.0,-0.97054,3e-05,5.26308]
[1777468004269,31.8,77093.08,0.0,-0.97054,3e-05,5.26308]
[1777468004367,31.8,77101.95,0.0,-0.9703,3e-05,5.29914]
[1777468004911,31.8,77103.88,0.0,-0.97025,3e-05,5.30697]
[1777468006925,31.8,77107.61,0.0,-0.97015,3e-05,5.32249]
[1777468007932,31.8,77112.86,0.0,-0.97,3e-05,5.34407]
[1777468009187,31.8,77112.86,0.0,-0.97,3e-05,5.34407]
[1777468009270,31.8,77112.86,0.0,-0.97,3e-05,5.34407]
[1777468009370,31.8,77114.48,0.0,-0.96996,3e-05,5.35076]
[1777468009753,31.8,77114.48,0.0,-0.96996,3e-05,5.35076]
[1777468009773,31.8,77114.48,0.0,-0.96996,3e-05,5.35076]
[1777468014982,31.8,77116.69,0.0,-0.9699,3e-05,5.36002]
[1777468019010,31.8,77116.13,0.0,-0.96991,3e-05,5.35785]
[1777468020017,31.8,77116.09,0.0,-0.96991,3e-05,5.35773]
[1777468024044,31.8,77110.46,0.0,-0.97006,3e-05,5.33491]
[1777468024669,31.8,77110.46,0.0,-0.97006,3e-05,5.33491]
[1777468024770,31.8,77110.46,0.0,-0.97006,3e-05,5.33491]
[1777468024804,31.8,77110.46,0.0,-0.97006,3e-05,5.33491]
[1777468025021,31.8,77110.46,0.0,-0.97006,3e-05,5.33491]
[1777468025052,31.8,77109.87,0.0,-0.97008,3e-05,5.33262]
[1777468032102,31.8,77109.79,0.0,-0.97007,3e-05,5.33315]
[1777468034054,31.8,77111.24,0.0,-0.97003,3e-05,5.3392]
[1777468034271,31.8,77111.24,0.0,-0.97003,3e-05,5.3392]
[1777468034293,31.8,77111.24,0.0,-0.97003,3e-05,5.3392]
[1777468034520,31.8,77111.24,0.0,-0.97003,3e-05,5.3392]
[1777468034548,31.81,77112.2,0.0,-0.97001,3e-05,5.34323]
[1777468040048,31.81,77111.06,0.0,-0.97003,3e-05,5.33905]
[1777468040216,31.81,77111.06,0.0,-0.97003,3e-05,5.33905]
[1777468040270,31.81,77111.06,0.0,-0.97003,3e-05,5.33905]
[1777468040368,31.81,77111.13,0.0,-0.97003,3e-05,5.33944]
[1777468044807,31.81,77112.74,0.0,-0.96999,3e-05,5.34642]
[1777468045013,31.81,77112.74,0.0,-0.96999,3e-05,5.34642]
[1777468045020,31.81,77112.74,0.0,-0.96999,3e-05,5.34642]
[1777468045193,31.81,77111.75,0.0,-0.97001,3e-05,5.34245]
[1777468048993,31.81,77109.4,0.0,-0.97007,3e-05,5.33312]
[1777468049027,31.81,77109.4,0.0,-0.97007,3e-05,5.33312]
[1777468049227,31.81,77109.4,0.0,-0.97007,3e-05,5.33312]
[1777468049268,31.81,77109.4,0.0,-0.97007,3e-05,5.33312]
[1777468049369,31.81,77102.02,0.0,-0.97028,3e-05,5.30282]
[1777468051473,31.81,77099.67,0.0,-0.97034,3e-05,5.29314]
[1777468051519,31.81,77099.67,0.0,-0.97034,3e-05,5.29314]
[1777468057277,31.81,77097.24,0.0,-0.97042,3e-05,5.2801]
[1777468059290,31.8,77085.44,0.0,-0.97074,3e-05,5.2321]
[1777468060298,31.8,77083.17,0.0,-0.9708,3e-05,5.22295]
[1777468062054,31.8,77080.46,0.0,-0.97087,3e-05,5.21206]
[1777468062269,31.8,77080.46,0.0,-0.97087,3e-05,5.21206]
[1777468062291,31.8,77080.46,0.0,-0.97087,3e-05,5.21206]
[1777468062524,31.8,77080.46,0.0,-0.97087,3e-05,5.21206]
[1777468062548,31.8,77079.21,0.0,-0.97091,3e-05,5.20709]
[1777468068354,31.81,77075.41,0.0,-0.97101,3e-05,5.1922]
[1777468069825,31.81,77074.02,0.0,-0.97104,3e-05,5.18671]
[1777468070020,31.81,77074.02,0.0,-0.97104,3e-05,5.18671]
[1777468070135,31.81,77074.02,0.0,-0.97104,3e-05,5.18671]
[1777468070268,31.81,77074.02,0.0,-0.97104,3e-05,5.18671]
[1777468070368,31.81,77072.83,0.0,-0.97107,3e-05,5.18205]
[1777468075403,31.81,77071.92,0.0,-0.97109,3e-05,5.17896]
[1777468080437,31.81,77071.99,0.0,-0.97109,3e-05,5.17973]
[1777468083863,31.81,77073.27,0.0,-0.97105,3e-05,5.18511]
[1777468084023,31.81,77073.27,0.0,-0.97105,3e-05,5.18511]
[1777468084212,31.81,77073.27,0.0,-0.97105,3e-05,5.18511]
[1777468084269,31.81,77073.27,0.0,-0.97105,3e-05,5.18511]
[1777468084466,31.81,77071.78,0.0,-0.97109,3e-05,5.17921]
[1777468087464,31.81,77071.83,0.0,-0.97109,3e-05,5.17938]
[1777468087519,31.81,77071.83,0.0,-0.97109,3e-05,5.17938]
[1777468090707,31.81,77077.18,0.0,-0.97095,3e-05,5.20027]
[1777468090773,31.81,77077.18,0.0,-0.97095,3e-05,5.20027]
[1777468090874,31.81,77077.18,0.0,-0.97095,3e-05,5.20027]
[1777468091025,31.81,77077.18,0.0,-0.97095,3e-05,5.20027]
[1777468091515,31.81,77076.6,0.0,-0.97097,3e-05,5.19779]
[1777468094536,31.81,77080.68,0.0,-0.97086,3e-05,5.21382]
[1777468094854,31.81,77080.68,0.0,-0.97086,3e-05,5.21382]
[1777468095012,31.81,77080.68,0.0,-0.97086,3e-05,5.21382]
[1777468095019,31.81,77080.68,0.0,-0.97086,3e-05,5.21382]
[1777468095282,31.81,77080.68,0.0,-0.97086,3e-05,5.21382]
[1777468095543,31.81,77082.15,0.0,-0.97082,3e-05,5.2196]
[1777468098563,31.81,77079.02,0.0,-0.97091,3e-05,5.20655]
[1777468103130,31.8,77078.88,0.0,-0.97092,3e-05,5.20548]
[1777468103272,31.8,77078.88,0.0,-0.97092,3e-05,5.20548]
[1777468103417,31.8,77078.88,0.0,-0.97092,3e-05,5.20548]
[1777468103520,31.8,77078.88,0.0,-0.97092,3e-05,5.20548]
[1777468103615,31.8,77078.61,0.0,-0.97093,3e-05,5.20428]
[1777468108187,31.8,77078.5,0.0,-0.97093,3e-05,5.20334]
[1777468108274,31.8,77078.5,0.0,-0.97093,3e-05,5.20334]
[1777468108600,31.8,77078.5,0.0,-0.97093,3e-05,5.20334]
[1777468108650,31.8,77078.36,0.0,-0.97094,3e-05,5.20265]
[1777468108769,31.8,77078.36,0.0,-0.97094,3e-05,5.20265]
[1777468109657,31.8,77076.55,0.0,-0.97099,3e-05,5.19525]
[1777468114692,31.8,77077.63,0.0,-0.97097,3e-05,5.19683]
[1777468115911,31.8,77077.63,0.0,-0.97097,3e-05,5.19683]
[1777468116024,31.8,77077.63,0.0,-0.97097,3e-05,5.19683]
[1777468117713,31.8,77071.66,0.0,-0.97113,3e-05,5.17257]
[1777468119785,31.8,77071.7,0.0,-0.97113,3e-05,5.1727]
[1777468120020,31.8,77071.7,0.0,-0.97113,3e-05,5.1727]
[1777468120153,31.8,77071.7,0.0,-0.97113,3e-05,5.1727]
[1777468120267,31.8,77071.7,0.0,-0.97113,3e-05,5.1727]
[1777468120369,31.8,77074.4,0.0,-0.97106,3e-05,5.18348]
[1777468124762,31.8,77074.0,0.0,-0.97107,3e-05,5.18167]
[1777468124769,31.8,77074.0,0.0,-0.97107,3e-05,5.18167]
[1777468124963,31.8,77074.0,0.0,-0.97107,3e-05,5.18167]
[1777468125021,31.8,77074.0,0.0,-0.97107,3e-05,5.18167]
[1777468125064,31.8,77073.28,0.0,-0.97109,3e-05,5.17874]
[1777468130084,31.8,77073.67,0.0,-0.97108,3e-05,5.18012]
[1777468130274,31.8,77073.67,0.0,-0.97108,3e-05,5.18012]
[1777468131603,31.8,77072.61,0.0,-0.97111,3e-05,5.17583]
[1777468131775,31.8,77072.84,0.0,-0.97111,3e-05,5.17672]
[1777468131813,31.8,77071.76,0.0,-0.97113,3e-05,5.17237]
[1777468136848,31.8,77070.23,0.0,-0.97117,3e-05,5.16615]
[1777468139365,31.8,77070.47,0.0,-0.97117,3e-05,5.16711]
[1777468139518,31.8,77070.47,0.0,-0.97117,3e-05,5.16711]
[1777468139869,31.8,77076.11,0.0,-0.97102,3e-05,5.18972]
[1777468140876,31.8,77081.18,0.0,-0.97088,3e-05,5.21006]
[1777468142508,31.8,77081.18,0.0,-0.97088,3e-05,5.21006]
[1777468142518,31.8,77081.18,0.0,-0.97088,3e-05,5.21006]
[1777468142604,31.8,77096.16,0.0,-0.97048,3e-05,5.2708]
[1777468143342,31.8,77096.16,0.0,-0.97048,3e-05,5.2708]
[1777468143524,31.8,77096.16,0.0,-0.97048,3e-05,5.2708]
[1777468143540,31.8,77102.78,0.0,-0.9703,3e-05,5.29778]
[1777468146920,31.8,77104.31,0.0,-0.97026,3e-05,5.30402]
[1777468148183,31.8,77104.31,0.0,-0.97026,3e-05,5.30402]
[1777468148268,31.8,77104.31,0.0,-0.97026,3e-05,5.30402]
[1777468148409,31.8,77104.31,0.0,-0.97026,3e-05,5.30402]
[1777468148520,31.8,77104.31,0.0,-0.97026,3e-05,5.30402]
[1777468148621,31.8,77103.87,0.0,-0.97027,3e-05,5.30222]
[1777468153969,31.8,77102.51,0.0,-0.97031,3e-05,5.29665]
[1777468155012,31.8,77102.51,0.0,-0.97031,3e-05,5.29665]
[1777468157787,31.8,77101.52,0.0,-0.97034,3e-05,5.29262]
[1777468158020,31.8,77101.52,0.0,-0.97034,3e-05,5.29262]
[1777468160562,31.8,77105.19,0.0,-0.97024,3e-05,5.30755]
[1777468164981,31.8,77105.63,0.0,-0.97023,3e-05,5.30919]
[1777468165019,31.8,77105.63,0.0,-0.97023,3e-05,5.30919]
[1777468170081,31.8,77104.82,0.0,-0.97026,3e-05,5.3047]
[1777468171204,31.8,77104.82,0.0,-0.97026,3e-05,5.3047]
[1777468171268,31.8,77104.82,0.0,-0.97026,3e-05,5.3047]
[1777468177130,31.8,77105.09,0.0,-0.97027,3e-05,5.30258]
[1777468182165,31.8,77104.94,0.0,-0.97028,3e-05,5.30144]
[1777468187261,31.79,77104.94,0.0,-0.97028,3e-05,5.30056]
[1777468187268,31.79,77104.94,0.0,-0.97028,3e-05,5.30056]
[1777468195259,31.79,77101.57,0.0,-0.97038,3e-05,5.28593]
[1777468199936,31.79,77101.61,0.0,-0.97038,3e-05,5.2861]
[1777468200018,31.79,77101.61,0.0,-0.97038,3e-05,5.2861]
[1777468204323,31.79,77098.57,0.0,-0.97046,3e-05,5.27376]
[1777468207294,31.79,77098.53,0.0,-0.97046,3e-05,5.27365]
[1777468207519,31.79,77098.53,0.0,-0.97046,3e-05,5.27365]
[1777468212639,31.79,77100.47,0.0,-0.97041,3e-05,5.28169]
[1777468212770,31.79,77100.47,0.0,-0.97041,3e-05,5.28169]
[1777468218201,31.79,77101.84,0.0,-0.97037,3e-05,5.28724]
[1777468218268,31.79,77101.84,0.0,-0.97037,3e-05,5.28724]
[1777468223456,31.79,77100.56,0.0,-0.97041,3e-05,5.28204]
[1777468229498,31.79,77100.68,0.0,-0.9704,3e-05,5.28252]
[1777468230797,31.79,77100.51,0.0,-0.97041,3e-05,5.28183]
[1777468231020,31.79,77100.51,0.0,-0.97041,3e-05,5.28183]
[1777468236546,31.79,77101.33,0.0,-0.9704,3e-05,5.28305]
[1777468241582,31.79,77101.26,0.0,-0.9704,3e-05,5.28304]
[1777468246617,31.79,77101.08,0.0,-0.9704,3e-05,5.28276]
[1777468247359,31.79,77101.08,0.0,-0.9704,3e-05,5.28276]
[1777468247518,31.79,77101.08,0.0,-0.9704,3e-05,5.28276]
[1777468252660,31.8,77099.95,0.0,-0.97042,3e-05,5.27891]
[1777468255374,31.8,77099.92,0.0,-0.97042,3e-05,5.27909]
[1777468255518,31.8,77099.92,0.0,-0.97042,3e-05,5.27909]
[1777468260581,31.8,77099.65,0.0,-0.97042,3e-05,5.2788]
[1777468260768,31.8,77099.65,0.0,-0.97042,3e-05,5.2788]
[1777468261725,31.8,77103.75,0.0,-0.97031,3e-05,5.29581]
[1777468262732,31.8,77106.36,0.0,-0.97024,3e-05,5.30661]
[1777468265656,31.8,77106.21,0.0,-0.97024,3e-05,5.30623]
[1777468267767,31.8,77102.87,0.0,-0.97033,3e-05,5.29312]
[1777468272802,31.8,77103.48,0.0,-0.9703,3e-05,5.29679]
[1777468278844,31.8,77104.43,0.0,-0.97027,3e-05,5.30132]
[1777468283879,31.8,77104.08,0.0,-0.97028,3e-05,5.30038]
[1777468288914,31.8,77104.41,0.0,-0.97027,3e-05,5.30232]
[1777468293949,31.81,77104.19,0.0,-0.97028,3e-05,5.29969]
[1777468298984,31.81,77103.63,0.0,-0.97029,3e-05,5.29793]
[1777468304019,31.81,77108.21,0.0,-0.97017,3e-05,5.31717]
[1777468305026,31.81,77115.06,0.0,-0.96998,3e-05,5.34541]
[1777468306033,31.81,77120.84,0.0,-0.96982,3e-05,5.36928]
[1777468308047,31.81,77125.68,0.0,-0.96968,3e-05,5.38974]
[1777468309054,31.81,77128.58,0.0,-0.9696,3e-05,5.40192]
[1777468312969,31.81,77130.85,0.0,-0.96953,3e-05,5.41187]
[1777468313776,31.81,77130.85,0.0,-0.96953,3e-05,5.41187]
[1777468313840,31.81,77130.03,0.0,-0.96956,3e-05,5.40865]
[1777468314089,31.81,77132.83,0.0,-0.96948,3e-05,5.4204]
[1777468319124,31.81,77133.42,0.0,-0.96946,3e-05,5.42356]
[1777468322145,31.81,77136.81,0.0,-0.96935,3e-05,5.4386]
[1777468323653,31.81,77136.81,0.0,-0.96935,3e-05,5.4386]
[1777468323750,31.81,77141.1,0.0,-0.96923,3e-05,5.4567]
[1777468324396,31.81,77146.21,0.0,-0.96909,3e-05,5.4782]
[1777468325470,31.82,77142.93,0.0,-0.96918,3e-05,5.46473]
[1777468327768,31.82,77140.91,0.0,-0.96923,3e-05,5.45656]
[1777468333222,31.82,77141.53,0.0,-0.96921,3e-05,5.46089]
[1777468335771,31.82,77142.12,0.0,-0.96919,3e-05,5.4636]
[1777468335872,31.82,77142.43,0.0,-0.96918,3e-05,5.46514]
[1777468337148,31.82,77142.07,0.0,-0.96919,3e-05,5.46389]
[1777468337268,31.82,77142.07,0.0,-0.96919,3e-05,5.46389]
[1777468343645,31.82,77145.37,0.0,-0.96908,3e-05,5.47912]
[1777468343771,31.82,77145.37,0.0,-0.96908,3e-05,5.47912]
[1777468343956,31.82,77145.28,0.0,-0.96908,3e-05,5.47897]
[1777468344018,31.82,77145.28,0.0,-0.96908,3e-05,5.47897]
[1777468344299,31.82,77145.35,0.0,-0.96908,3e-05,5.47948]
[1777468349336,31.82,77146.71,0.0,-0.96903,3e-05,5.48629]
[1777468350055,31.82,77146.71,0.0,-0.96903,3e-05,5.48629]
[1777468350268,31.82,77146.71,0.0,-0.96903,3e-05,5.48629]
[1777468353363,31.83,77150.71,0.0,-0.96893,3e-05,5.50155]
[1777468355496,31.83,77150.45,0.0,-0.96894,3e-05,5.50064]
[1777468355518,31.83,77150.45,0.0,-0.96894,3e-05,5.50064]
[1777468355918,31.83,77151.16,0.0,-0.96891,3e-05,5.50379]
[1777468356019,31.83,77151.16,0.0,-0.96891,3e-05,5.50379]
[1777468356385,31.83,77151.14,0.0,-0.96891,3e-05,5.50387]
[1777468361420,31.83,77153.83,0.0,-0.96883,3e-05,5.51587]
[1777468363081,31.83,77156.52,0.0,-0.96876,3e-05,5.52725]
[1777468363268,31.83,77156.52,0.0,-0.96876,3e-05,5.52725]
[1777468368470,31.83,77158.2,0.0,-0.9687,3e-05,5.53504]
[1777468369351,31.83,77158.2,0.0,-0.9687,3e-05,5.53504]
[1777468369520,31.83,77158.2,0.0,-0.9687,3e-05,5.53504]
[1777468369585,31.83,77158.2,0.0,-0.9687,3e-05,5.53504]
[1777468369769,31.83,77158.2,0.0,-0.9687,3e-05,5.53504]
[1777468369797,31.83,77158.84,0.0,-0.96868,3e-05,5.53798]
[1777468375519,31.83,77162.02,0.0,-0.96858,3e-05,5.55276]
[1777468380137,31.83,77162.93,0.0,-0.96855,3e-05,5.55736]
[1777468380270,31.83,77162.93,0.0,-0.96855,3e-05,5.55736]
[1777468385588,31.84,77162.37,0.0,-0.96856,3e-05,5.55615]
[1777468387506,31.84,77163.43,0.0,-0.96853,3e-05,5.5608]
[1777468387518,31.84,77163.43,0.0,-0.96853,3e-05,5.5608]
[1777468388444,31.84,77163.42,0.0,-0.96853,3e-05,5.56094]
[1777468388519,31.84,77163.42,0.0,-0.96853,3e-05,5.56094]
[1777468388610,31.84,77163.98,0.0,-0.96851,3e-05,5.56347]
[1777468393645,31.84,77164.06,0.0,-0.9685,3e-05,5.56469]
[1777468395099,31.84,77163.61,0.0,-0.96852,3e-05,5.56297]
[1777468395271,31.84,77163.61,0.0,-0.96852,3e-05,5.56297]
[1777468400694,31.84,77162.58,0.0,-0.96854,3e-05,5.55967]
[1777468401643,31.84,77162.58,0.0,-0.96854,3e-05,5.55967]
[1777468401768,31.84,77162.58,0.0,-0.96854,3e-05,5.55967]
[1777468402719,31.84,77162.54,0.0,-0.96854,3e-05,5.5597]
[1777468402771,31.84,77162.54,0.0,-0.96854,3e-05,5.5597]
[1777468402870,31.84,77161.73,0.0,-0.96856,3e-05,5.55649]
[1777468406276,31.84,77161.23,0.0,-0.96857,3e-05,5.55498]
[1777468406519,31.84,77161.23,0.0,-0.96857,3e-05,5.55498]
[1777468411771,31.84,77161.51,0.0,-0.96857,3e-05,5.55506]
[1777468413718,31.84,77165.19,0.0,-0.96846,3e-05,5.57075]
[1777468413774,31.84,77165.19,0.0,-0.96846,3e-05,5.57075]
[1777468414133,31.84,77165.62,0.0,-0.96845,3e-05,5.57272]
[1777468414268,31.84,77165.62,0.0,-0.96845,3e-05,5.57272]
[1777468414792,31.84,77165.2,0.0,-0.96846,3e-05,5.57111]
[1777468416806,31.84,77160.58,0.0,-0.96859,3e-05,5.55203]
[1777468421469,31.85,77158.7,0.0,-0.96863,3e-05,5.54503]
[1777468421518,31.85,77158.7,0.0,-0.96863,3e-05,5.54503]
[1777468426876,31.85,77158.3,0.0,-0.96863,3e-05,5.54471]
[1777468431999,31.85,77157.01,0.0,-0.96866,3e-05,5.54018]
[1777468432023,31.85,77157.02,0.0,-0.96866,3e-05,5.54043]
[1777468432563,31.85,77157.02,0.0,-0.96866,3e-05,5.54043]
[1777468432768,31.85,77157.02,0.0,-0.96866,3e-05,5.54043]
[1777468432918,31.85,77156.98,0.0,-0.96866,3e-05,5.54049]
[1777468438961,31.85,77156.93,0.0,-0.96865,3e-05,5.54162]
[1777468442172,31.85,77155.87,0.0,-0.96868,3e-05,5.53786]
[1777468442269,31.85,77155.87,0.0,-0.96868,3e-05,5.53786]
[1777468448024,31.86,77153.11,0.0,-0.96875,3e-05,5.52769]
[1777468449235,31.86,77155.32,0.0,-0.96868,3e-05,5.53719]
[1777468449268,31.86,77155.32,0.0,-0.96868,3e-05,5.53719]
[1777468449584,31.86,77155.32,0.0,-0.96868,3e-05,5.53719]
[1777468449771,31.86,77155.32,0.0,-0.96868,3e-05,5.53719]
[1777468449854,31.86,77155.32,0.0,-0.96868,3e-05,5.53745]
[1777468455073,31.86,77155.32,0.0,-0.96867,3e-05,5.53879]
[1777468458134,31.86,77155.97,0.0,-0.96865,3e-05,5.54195]
[1777468458268,31.86,77155.97,0.0,-0.96865,3e-05,5.54195]
[1777468464289,31.86,77155.58,0.0,-0.96865,3e-05,5.54155]
[1777468464518,31.86,77155.58,0.0,-0.96865,3e-05,5.54155]
[1777468464912,31.86,77155.58,0.0,-0.96865,3e-05,5.54155]
[1777468465019,31.86,77155.58,0.0,-0.96865,3e-05,5.54155]
[1777468465008,31.86,77159.82,0.0,-0.96853,3e-05,5.55955]
[1777468466150,31.86,77161.55,0.0,-0.96848,3e-05,5.56708]
[1777468467763,31.86,77161.55,0.0,-0.96848,3e-05,5.56708]
[1777468467774,31.86,77161.55,0.0,-0.96848,3e-05,5.56708]
[1777468471185,31.86,77165.63,0.0,-0.96837,3e-05,5.58268]
[1777468472701,31.86,77165.63,0.0,-0.96837,3e-05,5.58268]
[1777468472771,31.86,77165.63,0.0,-0.96837,3e-05,5.58268]
[1777468472873,31.86,77171.28,0.0,-0.96821,3e-05,5.60658]
[1777468473306,31.86,77171.28,0.0,-0.96821,3e-05,5.60658]
[1777468473518,31.86,77171.28,0.0,-0.96821,3e-05,5.60658]
[1777468473620,31.86,77170.89,0.0,-0.96822,3e-05,5.60491]
[1777468479241,31.86,77171.38,0.0,-0.96821,3e-05,5.60695]
[1777468480469,31.86,77171.38,0.0,-0.96821,3e-05,5.60695]
[1777468480529,31.86,77171.38,0.0,-0.96821,3e-05,5.60695]
[1777468486290,31.86,77172.9,0.0,-0.96817,3e-05,5.61346]
[1777468487632,31.86,77172.9,0.0,-0.96817,3e-05,5.61346]
[1777468487774,31.86,77172.9,0.0,-0.96817,3e-05,5.61346]
[1777468488461,31.86,77174.6,0.0,-0.96812,3e-05,5.62064]
[1777468488517,31.86,77174.6,0.0,-0.96812,3e-05,5.62064]
[1777468488618,31.86,77172.08,0.0,-0.96819,3e-05,5.60995]
[1777468496363,31.86,77174.36,0.0,-0.96813,3e-05,5.61933]
[1777468497677,31.86,77174.36,0.0,-0.96813,3e-05,5.61933]
[1777468497769,31.86,77174.36,0.0,-0.96813,3e-05,5.61933]
[1777468503412,31.86,77175.86,0.0,-0.96811,3e-05,5.62148]
[1777468508446,31.85,77176.59,0.0,-0.9681,3e-05,5.62357]
[1777468509620,31.85,77176.59,0.0,-0.9681,3e-05,5.62357]
[1777468509772,31.85,77176.59,0.0,-0.9681,3e-05,5.62357]
[1777468510158,31.85,77176.33,0.0,-0.96811,3e-05,5.62221]
[1777468510269,31.85,77176.33,0.0,-0.96811,3e-05,5.62221]
[1777468510461,31.85,77176.25,0.0,-0.96811,3e-05,5.62169]
[1777468515497,31.85,77177.05,0.0,-0.96809,3e-05,5.62435]
[1777468517603,31.85,77177.37,0.0,-0.96809,3e-05,5.62566]
[1777468517769,31.85,77177.37,0.0,-0.96809,3e-05,5.62566]
[1777468521247,31.85,77178.04,0.0,-0.96807,3e-05,5.62854]
[1777468521276,31.85,77178.04,0.0,-0.96807,3e-05,5.62854]
[1777468524559,31.85,77183.42,0.0,-0.96792,3e-05,5.64989]
[1777468525457,31.85,77183.42,0.0,-0.96792,3e-05,5.64989]
[1777468525519,31.85,77183.42,0.0,-0.96792,3e-05,5.64989]
[1777468526115,31.85,77187.43,0.0,-0.96781,3e-05,5.66602]
[1777468526269,31.85,77187.43,0.0,-0.96781,3e-05,5.66602]
[1777468526574,31.85,77188.1,0.0,-0.9678,3e-05,5.66754]
[1777468531989,31.84,77190.69,0.0,-0.96776,3e-05,5.67354]
[1777468532021,31.84,77190.69,0.0,-0.96776,3e-05,5.67354]
[1777468535468,31.84,77191.61,0.0,-0.96773,3e-05,5.67848]
[1777468535520,31.84,77191.61,0.0,-0.96773,3e-05,5.67848]
[1777468535687,31.84,77191.61,0.0,-0.96773,3e-05,5.67848]
[1777468535780,31.84,77191.61,0.0,-0.96773,3e-05,5.67848]
[1777468535853,31.85,77192.84,0.0,-0.96768,3e-05,5.68565]
[1777468537651,31.85,77198.44,0.0,-0.9675,3e-05,5.71243]
[1777468540352,31.85,77199.41,0.0,-0.96746,3e-05,5.71815]
[1777468540524,31.85,77199.41,0.0,-0.96746,3e-05,5.71815]
[1777468542691,31.85,77192.69,0.0,-0.96765,3e-05,5.68958]
[1777468543493,31.85,77192.69,0.0,-0.96765,3e-05,5.68958]
[1777468543519,31.85,77192.69,0.0,-0.96765,3e-05,5.68958]
[1777468544044,31.85,77192.69,0.0,-0.96765,3e-05,5.68958]
[1777468544071,31.85,77189.06,0.0,-0.96775,3e-05,5.67422]
[1777468544273,31.85,77189.06,0.0,-0.96775,3e-05,5.67422]
[1777468547477,31.86,77185.78,0.0,-0.96785,3e-05,5.66052]
[1777468547517,31.86,77185.78,0.0,-0.96785,3e-05,5.66052]
[1777468552590,31.86,77181.72,0.0,-0.96796,3e-05,5.64348]
[1777468552768,31.86,77181.72,0.0,-0.96796,3e-05,5.64348]
[1777468552812,31.86,77181.37,0.0,-0.96797,3e-05,5.64191]
[1777468554527,31.86,77181.84,0.0,-0.96796,3e-05,5.64383]
[1777468554769,31.86,77181.84,0.0,-0.96796,3e-05,5.64383]
[1777468559810,31.85,77181.75,0.0,-0.96797,3e-05,5.64294]
[1777468563496,31.85,77181.79,0.0,-0.96797,3e-05,5.64282]
[1777468563522,31.85,77181.79,0.0,-0.96797,3e-05,5.64282]
[1777468563733,31.85,77181.79,0.0,-0.96797,3e-05,5.64282]
[1777468563769,31.85,77181.79,0.0,-0.96797,3e-05,5.64282]
[1777468563838,31.85,77182.11,0.0,-0.96796,3e-05,5.64408]
[1777468568873,31.85,77181.89,0.0,-0.96797,3e-05,5.6426]
[1777468571282,31.85,77184.67,0.0,-0.96789,3e-05,5.65418]
[1777468571519,31.85,77184.67,0.0,-0.96789,3e-05,5.65418]
[1777468573926,31.85,77187.54,0.0,-0.96781,3e-05,5.66607]
[1777468574021,31.85,77187.54,0.0,-0.96781,3e-05,5.66607]
[1777468574083,31.85,77190.33,0.0,-0.96773,3e-05,5.67778]
[1777468575279,31.85,77192.33,0.0,-0.96767,3e-05,5.68625]
[1777468575519,31.85,77192.33,0.0,-0.96767,3e-05,5.68625]
[1777468580850,31.85,77191.6,0.0,-0.96769,3e-05,5.68366]
[1777468581021,31.85,77191.6,0.0,-0.96769,3e-05,5.68366]
[1777468581122,31.85,77191.63,0.0,-0.96769,3e-05,5.68391]
[1777468581472,31.85,77191.63,0.0,-0.96769,3e-05,5.68391]
[1777468581518,31.85,77191.63,0.0,-0.96769,3e-05,5.68391]
[1777468587004,31.85,77186.16,0.0,-0.96784,3e-05,5.66086]
[1777468587458,31.85,77186.16,0.0,-0.96784,3e-05,5.66086]
[1777468587517,31.85,77186.16,0.0,-0.96784,3e-05,5.66086]
[1777468587695,31.85,77186.16,0.0,-0.96784,3e-05,5.66086]
[1777468587770,31.85,77186.16,0.0,-0.96784,3e-05,5.66086]
[1777468588010,31.85,77186.94,0.0,-0.96782,3e-05,5.6642]
[1777468593046,31.85,77186.85,0.0,-0.96784,3e-05,5.66139]
[1777468594102,31.85,77186.85,0.0,-0.96784,3e-05,5.66139]
[1777468594268,31.85,77188.26,0.0,-0.9678,3e-05,5.66751]
[1777468598229,31.85,77187.08,0.0,-0.96783,3e-05,5.66285]
[1777468598268,31.85,77187.08,0.0,-0.96783,3e-05,5.66285]
[1777468599088,31.85,77187.29,0.0,-0.96782,3e-05,5.66381]
[1777468604128,31.85,77186.73,0.0,-0.96784,3e-05,5.66156]
[1777468607498,31.85,77187.91,0.0,-0.9678,3e-05,5.66654]
[1777468607519,31.85,77187.91,0.0,-0.9678,3e-05,5.66654]
[1777468612205,31.85,77188.24,0.0,-0.9678,3e-05,5.66708]
[1777468612268,31.85,77188.24,0.0,-0.9678,3e-05,5.66708]
[1777468612593,31.85,77188.24,0.0,-0.9678,3e-05,5.66708]
[1777468612768,31.85,77188.24,0.0,-0.9678,3e-05,5.66708]
[1777468613192,31.85,77188.8,0.0,-0.96778,3e-05,5.66929]
[1777468615566,31.85,77187.7,0.0,-0.96782,3e-05,5.66441]
[1777468615776,31.85,77187.7,0.0,-0.96782,3e-05,5.66441]
[1777468615839,31.85,77180.32,0.0,-0.96806,3e-05,5.62896]
[1777468617607,31.85,77176.38,0.0,-0.96817,3e-05,5.61226]
[1777468617774,31.85,77176.38,0.0,-0.96817,3e-05,5.61226]
[1777468617871,31.84,77178.27,0.0,-0.96812,3e-05,5.61974]
[1777468620619,31.84,77178.33,0.0,-0.96813,3e-05,5.61755]
[1777468620773,31.84,77178.33,0.0,-0.96813,3e-05,5.61755]
[1777468626283,31.83,77178.77,0.0,-0.96816,3e-05,5.61441]
[1777468628808,31.83,77178.73,0.0,-0.96816,3e-05,5.6141]
[1777468629023,31.83,77178.73,0.0,-0.96816,3e-05,5.6141]
[1777468629102,31.83,77183.29,0.0,-0.96803,3e-05,5.63331]
[1777468629473,31.83,77183.29,0.0,-0.96803,3e-05,5.63331]
[1777468629524,31.83,77183.29,0.0,-0.96803,3e-05,5.63331]
[1777468629624,31.83,77187.52,0.0,-0.96791,3e-05,5.65131]
[1777468633739,31.83,77188.86,0.0,-0.96787,3e-05,5.6569]
[1777468633772,31.83,77188.86,0.0,-0.96787,3e-05,5.6569]
[1777468637086,31.83,77189.3,0.0,-0.96786,3e-05,5.65865]
[1777468637183,31.83,77189.3,0.0,-0.96786,3e-05,5.65865]
[1777468637273,31.83,77190.62,0.0,-0.96782,3e-05,5.66423]
[1777468637360,31.83,77192.62,0.0,-0.96776,3e-05,5.67271]
[1777468642395,31.83,77196.62,0.0,-0.96765,3e-05,5.68987]
[1777468647608,31.83,77199.36,0.0,-0.96757,3e-05,5.70172]
[1777468647769,31.83,77199.36,0.0,-0.96757,3e-05,5.70172]
[1777468648188,31.83,77199.36,0.0,-0.96757,3e-05,5.70172]
[1777468648271,31.83,77199.51,0.0,-0.96756,3e-05,5.70238]
[1777468648437,31.83,77201.68,0.0,-0.9675,3e-05,5.7117]
[1777468652959,31.83,77201.85,0.0,-0.96751,3e-05,5.71007]
[1777468653018,31.83,77201.85,0.0,-0.96751,3e-05,5.71007]
[1777468656996,31.83,77202.54,0.0,-0.96749,3e-05,5.71293]
[1777468657022,31.83,77202.54,0.0,-0.96749,3e-05,5.71293]
[1777468657097,31.83,77202.54,0.0,-0.96749,3e-05,5.71291]
[1777468657987,31.83,77202.54,0.0,-0.96749,3e-05,5.71291]
[1777468658019,31.83,77202.54,0.0,-0.96749,3e-05,5.71291]
[1777468663544,31.83,77200.7,0.0,-0.96754,3e-05,5.70504]
[1777468665070,31.83,77200.7,0.0,-0.96754,3e-05,5.70504]
[1777468665270,31.83,77200.77,0.0,-0.96754,3e-05,5.70534]
[1777468665401,31.83,77200.77,0.0,-0.96754,3e-05,5.70534]
[1777468665521,31.83,77200.77,0.0,-0.96754,3e-05,5.70534]
[1777468665544,31.83,77200.77,0.0,-0.96754,3e-05,5.70534]
[1777468670593,31.83,77200.23,0.0,-0.96755,3e-05,5.703]
[1777468675628,31.83,77200.51,0.0,-0.96755,3e-05,5.70422]
[1777468676445,31.83,77200.51,0.0,-0.96755,3e-05,5.70422]
[1777468676523,31.83,77200.51,0.0,-0.96755,3e-05,5.70422]
[1777468681670,31.83,77202.81,0.0,-0.96748,3e-05,5.71398]
[1777468683542,31.83,77200.76,0.0,-0.96754,3e-05,5.70516]
[1777468683770,31.83,77200.76,0.0,-0.96754,3e-05,5.70516]
[1777468683860,31.83,77201.06,0.0,-0.96753,3e-05,5.70645]
[1777468688871,31.83,77201.77,0.0,-0.96751,3e-05,5.70947]
[1777468689771,31.83,77201.89,0.0,-0.96751,3e-05,5.70998]
[1777468692103,31.83,77202.41,0.0,-0.96749,3e-05,5.71218]
[1777468692156,31.83,77203.01,0.0,-0.96747,3e-05,5.71473]
[1777468692445,31.83,77203.01,0.0,-0.96747,3e-05,5.71473]
[1777468695646,31.83,77208.65,0.0,-0.96731,3e-05,5.73877]
[1777468698790,31.83,77213.2,0.0,-0.96718,3e-05,5.75793]
[1777468701517,31.83,77213.27,0.0,-0.96718,3e-05,5.75796]
[1777468701783,31.83,77213.27,0.0,-0.96718,3e-05,5.75796]
[1777468701806,31.83,77213.27,0.0,-0.96718,3e-05,5.75796]
[1777468702018,31.83,77213.27,0.0,-0.96718,3e-05,5.75796]
[1777468702042,31.83,77213.75,0.0,-0.96717,3e-05,5.7599]
[1777468707853,31.83,77217.26,0.0,-0.96708,3e-05,5.77267]
[1777468711440,31.83,77221.03,0.0,-0.96697,3e-05,5.7886]
[1777468711534,31.83,77221.03,0.0,-0.96697,3e-05,5.7886]
[1777468711854,31.83,77221.03,0.0,-0.96697,3e-05,5.7886]
[1777468712019,31.83,77221.03,0.0,-0.96697,3e-05,5.7886]
[1777468712102,31.83,77220.7,0.0,-0.967,3e-05,5.78479]
[1777468714536,31.83,77222.88,0.0,-0.96693,3e-05,5.7942]
[1777468714780,31.83,77222.88,0.0,-0.96693,3e-05,5.7942]
[1777468714902,31.83,77222.58,0.0,-0.96694,3e-05,5.79286]
[1777468715672,31.83,77222.58,0.0,-0.96694,3e-05,5.79286]
[1777468715771,31.83,77222.58,0.0,-0.96694,3e-05,5.79286]
[1777468719937,31.82,77227.29,0.0,-0.9668,3e-05,5.81312]
[1777468720944,31.82,77220.5,0.0,-0.967,3e-05,5.7836]
[1777468722688,31.82,77218.85,0.0,-0.96705,3e-05,5.77645]
[1777468723097,31.82,77219.19,0.0,-0.96704,3e-05,5.77792]
[1777468723437,31.82,77219.19,0.0,-0.96704,3e-05,5.77792]
[1777468723661,31.82,77219.19,0.0,-0.96704,3e-05,5.77792]
[1777468723751,31.82,77219.19,0.0,-0.96704,3e-05,5.77792]
[1777468729000,31.82,77216.21,0.0,-0.96713,3e-05,5.76503]
[1777468730581,31.82,77215.92,0.0,-0.96714,3e-05,5.7638]
[1777468730942,31.82,77215.92,0.0,-0.96714,3e-05,5.7638]
[1777468731014,31.82,77215.82,0.0,-0.96714,3e-05,5.7634]
[1777468732163,31.82,77215.82,0.0,-0.96714,3e-05,5.7634]
[1777468738063,31.83,77211.77,0.0,-0.96726,3e-05,5.74622]
[1777468738964,31.83,77211.77,0.0,-0.96726,3e-05,5.74622]
[1777468739018,31.83,77211.77,0.0,-0.96726,3e-05,5.74622]
[1777468739070,31.83,77210.3,0.0,-0.9673,3e-05,5.73981]
[1777468739518,31.83,77210.3,0.0,-0.9673,3e-05,5.73981]
[1777468739777,31.83,77210.3,0.0,-0.9673,3e-05,5.73981]
[1777468745112,31.82,77208.82,0.0,-0.96735,3e-05,5.73317]
[1777468750147,31.82,77208.98,0.0,-0.96734,3e-05,5.73367]
[1777468751162,31.82,77208.98,0.0,-0.96734,3e-05,5.73367]
[1777468751279,31.82,77208.98,0.0,-0.96734,3e-05,5.73367]
[1777468751263,31.82,77209.55,0.0,-0.96733,3e-05,5.73608]
[1777468751873,31.82,77209.55,0.0,-0.96733,3e-05,5.73608]
[1777468752028,31.82,77209.55,0.0,-0.96733,3e-05,5.73608]
[1777468754175,31.82,77214.05,0.0,-0.9672,3e-05,5.75529]
[1777468755530,31.82,77215.09,0.0,-0.96717,3e-05,5.75969]
[1777468755716,31.82,77215.09,0.0,-0.96717,3e-05,5.75969]
[1777468755780,31.82,77215.09,0.0,-0.96717,3e-05,5.75969]
[1777468756189,31.82,77215.23,0.0,-0.96716,3e-05,5.76019]
[1777468761224,31.82,77216.78,0.0,-0.96712,3e-05,5.76638]
[1777468763031,31.82,77217.74,0.0,-0.96709,3e-05,5.77043]
[1777468763272,31.82,77217.74,0.0,-0.96709,3e-05,5.77043]
[1777468763238,31.82,77217.33,0.0,-0.96711,3e-05,5.76855]
[1777468763774,31.82,77217.33,0.0,-0.96711,3e-05,5.76855]
[1777468764025,31.82,77217.33,0.0,-0.96711,3e-05,5.76855]
[1777468769280,31.82,77217.46,0.0,-0.96711,3e-05,5.76845]
[1777468770152,31.82,77217.46,0.0,-0.96711,3e-05,5.76845]
[1777468770269,31.82,77217.46,0.0,-0.96711,3e-05,5.76845]
[1777468770287,31.82,77217.64,0.0,-0.9671,3e-05,5.76912]
[1777468771294,31.82,77211.64,0.0,-0.96729,3e-05,5.74078]
[1777468771930,31.82,77211.64,0.0,-0.96729,3e-05,5.74078]
[1777468772028,31.82,77211.64,0.0,-0.96729,3e-05,5.74078]
[1777468772301,31.82,77206.43,0.0,-0.96744,3e-05,5.71827]
[1777468774315,31.82,77204.02,0.0,-0.96751,3e-05,5.70789]
[1777468777138,31.82,77203.41,0.0,-0.96753,3e-05,5.70533]
[1777468777274,31.82,77203.41,0.0,-0.96753,3e-05,5.70533]
[1777468777336,31.82,77203.22,0.0,-0.96754,3e-05,5.70456]
[1777468777518,31.82,77203.22,0.0,-0.96754,3e-05,5.70456]
[1777468777774,31.82,77203.22,0.0,-0.96754,3e-05,5.70456]
[1777468779360,31.82,77198.87,0.0,-0.96766,3e-05,5.68602]
[1777468781059,31.82,77197.54,0.0,-0.9677,3e-05,5.68032]
[1777468781277,31.82,77197.54,0.0,-0.9677,3e-05,5.68032]
[1777468781293,31.82,77197.54,0.0,-0.9677,3e-05,5.68032]
[1777468781364,31.82,77198.19,0.0,-0.96768,3e-05,5.68313]
[1777468781521,31.82,77198.19,0.0,-0.96768,3e-05,5.68313]
[1777468787846,31.82,77197.34,0.0,-0.96771,3e-05,5.67948]
[1777468787964,31.82,77185.18,0.0,-0.96806,3e-05,5.62669]
[1777468788417,31.82,77154.09,0.0,-0.96895,3e-05,5.49577]
[1777468789425,31.82,77137.05,0.0,-0.96942,3e-05,5.42479]
[1777468790432,31.82,77144.78,0.0,-0.96921,3e-05,5.45686]
[1777468791651,31.82,77144.78,0.0,-0.96921,3e-05,5.45686]
[1777468791669,31.82,77147.0,0.0,-0.96914,3e-05,5.46642]
[1777468794460,31.82,77142.83,0.0,-0.96926,3e-05,5.4492]
[1777468795467,31.82,77138.09,0.0,-0.96939,3e-05,5.4295]
[1777468799494,31.82,77124.96,0.0,-0.96975,3e-05,5.3754]
[1777468800502,31.82,77112.72,0.0,-0.97009,3e-05,5.32508]
[1777468802333,31.82,77112.72,0.0,-0.97009,3e-05,5.32508]
[1777468802354,31.82,77111.44,0.0,-0.97012,3e-05,5.31984]
[1777468802516,31.82,77102.41,0.0,-0.97037,3e-05,5.28302]
[1777468803524,31.82,77090.79,0.0,-0.97068,3e-05,5.23598]
[1777468804530,31.82,77086.48,0.0,-0.97079,3e-05,5.21882]
[1777468806354,31.82,77086.48,0.0,-0.97079,3e-05,5.21882]
[1777468807553,31.82,77076.07,0.0,-0.97107,3e-05,5.17751]
[1777468808559,31.82,77059.84,0.0,-0.97149,3e-05,5.11279]
[1777468809573,31.82,77055.08,0.0,-0.97162,3e-05,5.09385]
[1777468810580,31.82,77063.56,0.0,-0.9714,3e-05,5.12764]
[1777468811587,31.82,77080.37,0.0,-0.97095,3e-05,5.19506]
[1777468812594,31.82,77086.5,0.0,-0.97079,3e-05,5.21979]
[1777468813601,31.82,77096.68,0.0,-0.97051,3e-05,5.26108]
[1777468814608,31.82,77102.94,0.0,-0.97034,3e-05,5.28655]
[1777468815615,31.82,77107.36,0.0,-0.97022,3e-05,5.30473]
[1777468819643,31.82,77103.54,0.0,-0.97032,3e-05,5.28958]
[1777468821657,31.82,77093.5,0.0,-0.97059,3e-05,5.24892]
[1777468823672,31.82,77088.75,0.0,-0.97072,3e-05,5.23001]
[1777468824679,31.82,77085.01,0.0,-0.97082,3e-05,5.21494]
[1777468825686,31.82,77078.36,0.0,-0.97099,3e-05,5.18827]
[1777468826694,31.82,77070.52,0.0,-0.9712,3e-05,5.15682]
[1777468827700,31.82,77064.68,0.0,-0.97136,3e-05,5.13355]
[1777468829403,31.82,77064.68,0.0,-0.97136,3e-05,5.13355]
[1777468829521,31.82,77063.71,0.0,-0.97138,3e-05,5.12976]
[1777468829714,31.82,77064.04,0.0,-0.97137,3e-05,5.13115]
[1777468831728,31.82,77068.05,0.0,-0.97128,3e-05,5.14503]
[1777468834749,31.82,77073.88,0.0,-0.97112,3e-05,5.16829]
[1777468836763,31.82,77077.7,0.0,-0.97102,3e-05,5.18359]
[1777468838776,31.82,77081.65,0.0,-0.97092,3e-05,5.19936]
[1777468839784,31.82,77075.98,0.0,-0.97107,3e-05,5.17656]
[1777468841079,31.82,77075.98,0.0,-0.97107,3e-05,5.17656]
[1777468841272,31.82,77075.98,0.0,-0.97107,3e-05,5.17656]
[1777468845597,31.82,77071.79,0.0,-0.97118,3e-05,5.15988]
[1777468845769,31.82,77071.79,0.0,-0.97118,3e-05,5.15988]
[1777468846324,31.82,77071.79,0.0,-0.97118,3e-05,5.15988]
[1777468846408,31.82,77070.88,0.0,-0.9712,3e-05,5.15624]
[1777468846520,31.82,77070.88,0.0,-0.9712,3e-05,5.15624]
[1777468850084,31.82,77070.42,0.0,-0.97122,3e-05,5.1544]
[1777468850269,31.82,77070.42,0.0,-0.97122,3e-05,5.1544]
[1777468850368,31.82,77069.9,0.0,-0.97123,3e-05,5.15233]
[1777468854890,31.82,77073.81,0.0,-0.97113,3e-05,5.16795]
[1777468856856,31.82,77074.6,0.0,-0.97111,3e-05,5.17107]
[1777468857021,31.82,77074.6,0.0,-0.97111,3e-05,5.17107]
[1777468858925,31.82,77075.48,0.0,-0.97108,3e-05,5.17451]
[1777468859020,31.82,77075.48,0.0,-0.97108,3e-05,5.17451]
[1777468859084,31.82,77078.44,0.0,-0.971,3e-05,5.18653]
[1777468860719,31.82,77079.19,0.0,-0.97098,3e-05,5.18967]
[1777468860771,31.82,77079.19,0.0,-0.97098,3e-05,5.18967]
[1777468863017,31.82,77077.82,0.0,-0.97102,3e-05,5.18443]
[1777468863274,31.82,77077.82,0.0,-0.97102,3e-05,5.18443]
[1777468863316,31.82,77073.69,0.0,-0.97113,3e-05,5.16788]
[1777468864709,31.82,77071.57,0.0,-0.97118,3e-05,5.15943]
[1777468864769,31.82,77071.57,0.0,-0.97118,3e-05,5.15943]
[1777468870248,31.82,77074.79,0.0,-0.9711,3e-05,5.17248]
[1777468870268,31.82,77074.79,0.0,-0.9711,3e-05,5.17248]
[1777468870349,31.82,77080.68,0.0,-0.97094,3e-05,5.19605]
[1777468871020,31.83,77084.34,0.0,-0.97084,3e-05,5.21086]
[1777468872376,31.83,77084.34,0.0,-0.97084,3e-05,5.21086]
[1777468872521,31.83,77085.12,0.0,-0.97082,3e-05,5.21407]
[1777468876055,31.83,77096.24,0.0,-0.97052,3e-05,5.25912]
[1777468877061,31.83,77095.91,0.0,-0.97053,3e-05,5.25786]
[1777468878429,31.83,77095.91,0.0,-0.97053,3e-05,5.25786]
[1777468878523,31.83,77094.32,0.0,-0.97057,3e-05,5.25152]
[1777468879075,31.83,77094.34,0.0,-0.97057,3e-05,5.25172]
[1777468881108,31.83,77095.03,0.0,-0.97055,3e-05,5.25463]
[1777468881269,31.83,77095.03,0.0,-0.97055,3e-05,5.25463]
[1777468887134,31.83,77093.48,0.0,-0.97059,3e-05,5.24944]
[1777468888513,31.83,77096.61,0.0,-0.9705,3e-05,5.26226]
[1777468888518,31.83,77096.61,0.0,-0.9705,3e-05,5.26226]
[1777468889147,31.83,77096.67,0.0,-0.9705,3e-05,5.26264]
[1777468890443,31.83,77096.67,0.0,-0.9705,3e-05,5.26264]
[1777468890526,31.83,77095.61,0.0,-0.97053,3e-05,5.25848]
[1777468896196,31.83,77096.15,0.0,-0.97052,3e-05,5.25957]
[1777468896731,31.83,77096.15,0.0,-0.97052,3e-05,5.25957]
[1777468896775,31.83,77096.15,0.0,-0.97052,3e-05,5.25957]
[1777468897202,31.83,77096.91,0.0,-0.97049,3e-05,5.26282]
[1777468898887,31.83,77096.87,0.0,-0.97049,3e-05,5.26282]
[1777468899019,31.83,77096.87,0.0,-0.97049,3e-05,5.26282]
[1777468904089,31.83,77094.9,0.0,-0.97054,3e-05,5.25578]
[1777468904270,31.83,77094.9,0.0,-0.97054,3e-05,5.25578]
[1777468907091,31.83,77094.12,0.0,-0.97056,3e-05,5.25314]
[1777468907267,31.83,77094.12,0.0,-0.97056,3e-05,5.25314]
[1777468907273,31.83,77093.75,0.0,-0.97057,3e-05,5.25181]
[1777468911301,31.83,77097.07,0.0,-0.97047,3e-05,5.26582]
[1777468913315,31.84,77102.34,0.0,-0.97033,3e-05,5.28742]
[1777468913940,31.84,77102.34,0.0,-0.97033,3e-05,5.28742]
[1777468914019,31.84,77102.34,0.0,-0.97033,3e-05,5.28742]
[1777468916336,31.84,77107.48,0.0,-0.97019,3e-05,5.30849]
[1777468920364,31.84,77101.53,0.0,-0.97035,3e-05,5.28448]
[1777468920610,31.84,77101.53,0.0,-0.97035,3e-05,5.28448]
[1777468920774,31.84,77101.53,0.0,-0.97035,3e-05,5.28448]
[1777468921371,31.84,77100.08,0.0,-0.97039,3e-05,5.27871]
[1777468923034,31.84,77099.83,0.0,-0.97039,3e-05,5.27783]
[1777468923269,31.84,77099.83,0.0,-0.97039,3e-05,5.27783]
[1777468927084,31.84,77100.53,0.0,-0.97037,3e-05,5.2813]
[1777468927102,31.84,77100.53,0.0,-0.97037,3e-05,5.2813]
[1777468927413,31.84,77098.64,0.0,-0.97042,3e-05,5.27379]
[1777468928738,31.84,77096.21,0.0,-0.97049,3e-05,5.26409]
[1777468928769,31.84,77096.21,0.0,-0.97049,3e-05,5.26409]
[1777468931441,31.84,77091.49,0.0,-0.97061,3e-05,5.24557]
[1777468931952,31.84,77091.49,0.0,-0.97061,3e-05,5.24557]
[1777468932019,31.84,77091.49,0.0,-0.97061,3e-05,5.24557]
[1777468932448,31.84,77087.73,0.0,-0.97071,3e-05,5.23041]
[1777468933185,31.84,77087.73,0.0,-0.97071,3e-05,5.23041]
[1777468933271,31.84,77087.73,0.0,-0.97071,3e-05,5.23041]
[1777468934461,31.84,77091.04,0.0,-0.97062,3e-05,5.24391]
[1777468936476,31.84,77095.18,0.0,-0.97051,3e-05,5.26075]
[1777468937998,31.84,77095.11,0.0,-0.97051,3e-05,5.26046]
[1777468938022,31.84,77095.11,0.0,-0.97051,3e-05,5.26046]
[1777468938490,31.84,77094.24,0.0,-0.97053,3e-05,5.25691]
[1777468938676,31.84,77094.24,0.0,-0.97053,3e-05,5.25691]
[1777468938775,31.84,77094.24,0.0,-0.97053,3e-05,5.25691]
[1777468943568,31.84,77092.24,0.0,-0.97059,3e-05,5.24863]
[1777468943770,31.84,77092.24,0.0,-0.97059,3e-05,5.24863]
[1777468943802,31.84,77092.24,0.0,-0.97059,3e-05,5.24863]
[1777468944019,31.84,77092.24,0.0,-0.97059,3e-05,5.24863]
[1777468944532,31.84,77092.26,0.0,-0.97059,3e-05,5.24868]
[1777468949567,31.84,77092.52,0.0,-0.97058,3e-05,5.2495]
[1777468951225,31.84,77092.52,0.0,-0.97058,3e-05,5.2495]
[1777468951268,31.84,77092.52,0.0,-0.97058,3e-05,5.2495]
[1777468951278,31.84,77090.46,0.0,-0.97065,3e-05,5.23881]
[1777468953254,31.84,77090.8,0.0,-0.97064,3e-05,5.24013]
[1777468953270,31.84,77090.8,0.0,-0.97064,3e-05,5.24013]
[1777468958141,31.84,77087.47,0.0,-0.97073,3e-05,5.22651]
[1777468958276,31.84,77087.47,0.0,-0.97073,3e-05,5.22651]
[1777468958341,31.84,77087.26,0.0,-0.97074,3e-05,5.22566]
[1777468959736,31.84,77085.1,0.0,-0.9708,3e-05,5.21695]
[1777468959770,31.84,77085.1,0.0,-0.9708,3e-05,5.21695]
[1777468965250,31.84,77084.97,0.0,-0.9708,3e-05,5.21646]
[1777468965268,31.84,77084.97,0.0,-0.9708,3e-05,5.21646]
[1777468965404,31.84,77079.62,0.0,-0.97094,3e-05,5.19496]
[1777468967590,31.84,77077.51,0.0,-0.971,3e-05,5.18623]
[1777468967770,31.84,77077.51,0.0,-0.971,3e-05,5.18623]
[1777468973734,31.84,77076.55,0.0,-0.97103,3e-05,5.18145]
[1777468978770,31.83,77074.58,0.0,-0.97109,3e-05,5.17283]
[1777468981791,31.83,77069.75,0.0,-0.97122,3e-05,5.1531]
[1777468983182,31.83,77069.75,0.0,-0.97122,3e-05,5.1531]
[1777468983267,31.83,77069.75,0.0,-0.97122,3e-05,5.1531]
[1777468983279,31.83,77066.62,0.0,-0.9713,3e-05,5.14054]
[1777468985680,31.83,77065.47,0.0,-0.97133,3e-05,5.13559]
[1777468985769,31.83,77065.47,0.0,-0.97133,3e-05,5.13559]
[1777468987439,31.83,77065.43,0.0,-0.97134,3e-05,5.13527]
[1777468987833,31.83,77061.12,0.0,-0.97145,3e-05,5.11783]
[1777468989847,31.83,77054.05,0.0,-0.97164,3e-05,5.08965]
[1777468990854,31.83,77050.28,0.0,-0.97174,3e-05,5.07456]
[1777468993876,31.83,77045.35,0.0,-0.97187,3e-05,5.05455]
[1777468994883,31.83,77040.98,0.0,-0.97198,3e-05,5.03722]
[1777468997466,31.83,77040.36,0.0,-0.972,3e-05,5.03467]
[1777468997518,31.83,77040.36,0.0,-0.972,3e-05,5.03467]
[1777469001141,31.83,77040.16,0.0,-0.97201,3e-05,5.03345]
[1777469002529,31.83,77039.88,0.0,-0.97201,3e-05,5.03223]
[1777469002584,31.83,77039.88,0.0,-0.97201,3e-05,5.03223]
[1777469002772,31.83,77039.01,0.0,-0.97204,3e-05,5.02871]
[1777469002938,31.83,77039.62,0.0,-0.97202,3e-05,5.03099]
[1777469005960,31.83,77031.39,0.0,-0.97224,3e-05,4.99844]
[1777469006651,31.83,77031.39,0.0,-0.97224,3e-05,4.99844]
[1777469006769,31.83,77031.39,0.0,-0.97224,3e-05,4.99844]
[1777469006967,31.83,77027.53,0.0,-0.97233,3e-05,4.98336]
[1777469010012,31.83,77025.59,0.0,-0.97238,3e-05,4.97586]
[1777469010019,31.83,77025.59,0.0,-0.97238,3e-05,4.97586]
[1777469010951,31.83,77027.06,0.0,-0.97235,3e-05,4.98162]
[1777469011018,31.83,77027.06,0.0,-0.97235,3e-05,4.98162]
[1777469011109,31.83,77027.05,0.0,-0.97236,3e-05,4.97945]
[1777469017129,31.83,77028.94,0.0,-0.97231,3e-05,4.98675]
[1777469021065,31.83,77033.36,0.0,-0.9722,3e-05,5.00412]
[1777469026100,31.83,77032.73,0.0,-0.97221,3e-05,5.00134]
[1777469026863,31.83,77032.73,0.0,-0.97221,3e-05,5.00134]
[1777469027018,31.83,77032.73,0.0,-0.97221,3e-05,5.00134]
[1777469033117,31.83,77031.66,0.0,-0.97225,3e-05,4.99655]
[1777469033273,31.83,77031.66,0.0,-0.97225,3e-05,4.99655]
[1777469033728,31.83,77031.75,0.0,-0.97224,3e-05,4.99666]
[1777469033771,31.83,77031.75,0.0,-0.97224,3e-05,4.99666]
[1777469034156,31.83,77031.8,0.0,-0.97224,3e-05,4.99673]
[1777469041207,31.82,77030.11,0.0,-0.97229,3e-05,4.98942]
[1777469044097,31.82,77026.63,0.0,-0.97238,3e-05,4.97576]
[1777469044270,31.82,77026.63,0.0,-0.97238,3e-05,4.97576]
[1777469046242,31.82,77021.89,0.0,-0.9725,3e-05,4.9573]
[1777469049787,31.82,77023.1,0.0,-0.97247,3e-05,4.9621]
[1777469050018,31.82,77023.1,0.0,-0.97247,3e-05,4.9621]
[1777469050270,31.82,77023.52,0.0,-0.97246,3e-05,4.96375]
[1777469054298,31.82,77028.86,0.0,-0.97232,3e-05,4.98452]
[1777469054846,31.82,77028.86,0.0,-0.97232,3e-05,4.98452]
[1777469055019,31.82,77028.86,0.0,-0.97232,3e-05,4.98452]
[1777469058326,31.82,77022.62,0.0,-0.97248,3e-05,4.96018]
[1777469059665,31.82,77019.56,0.0,-0.97256,3e-05,4.94834]
[1777469059769,31.82,77019.56,0.0,-0.97256,3e-05,4.94834]
[1777469060353,31.82,77013.66,0.0,-0.97271,3e-05,4.92558]
[1777469060930,31.82,77013.66,0.0,-0.97271,3e-05,4.92558]
[1777469061352,31.82,77003.71,0.0,-0.97296,3e-05,4.88718]
[1777469062360,31.82,76998.34,0.0,-0.97309,2e-05,4.86662]
[1777469064418,31.83,76998.56,0.0,-0.97309,2e-05,4.8676]
[1777469066388,31.83,76988.38,0.0,-0.97334,2e-05,4.82888]
[1777469069409,31.83,76978.96,0.0,-0.97357,2e-05,4.79299]
[1777469070415,31.82,76974.74,0.0,-0.97368,2e-05,4.77693]
[1777469075451,31.82,76976.99,0.0,-0.97364,2e-05,4.78294]
[1777469076815,31.82,76976.58,0.0,-0.97365,2e-05,4.7813]
[1777469077024,31.82,76976.58,0.0,-0.97365,2e-05,4.7813]
[1777469078101,31.82,76976.19,0.0,-0.97366,2e-05,4.77975]
[1777469078267,31.82,76976.19,0.0,-0.97366,2e-05,4.77975]
[1777469078472,31.82,76976.12,0.0,-0.97366,2e-05,4.77941]
[1777469083507,31.82,76972.13,0.0,-0.97376,2e-05,4.76407]
[1777469084584,31.82,76972.13,0.0,-0.97376,2e-05,4.76407]
[1777469084768,31.82,76970.78,0.0,-0.97379,2e-05,4.75894]
[1777469087548,31.82,76963.53,0.0,-0.97397,2e-05,4.73152]
[1777469088426,31.82,76963.53,0.0,-0.97397,2e-05,4.73152]
[1777469088522,31.82,76963.53,0.0,-0.97397,2e-05,4.73152]
[1777469090266,31.82,76968.6,0.0,-0.97385,2e-05,4.75049]
[1777469090522,31.82,76968.6,0.0,-0.97385,2e-05,4.75049]
[1777469090570,31.82,76972.02,0.0,-0.97376,2e-05,4.76336]
[1777469092584,31.82,76963.35,0.0,-0.97397,2e-05,4.73069]
[1777469093419,31.82,76963.35,0.0,-0.97397,2e-05,4.73069]
[1777469093518,31.82,76963.35,0.0,-0.97397,2e-05,4.73069]
[1777469094598,31.82,76958.16,0.0,-0.9741,2e-05,4.71125]
[1777469099642,31.82,76938.75,0.0,-0.97456,2e-05,4.63951]
[1777469100630,31.82,76938.75,0.0,-0.97456,2e-05,4.63951]
[1777469100650,31.82,76926.6,0.0,-0.97485,2e-05,4.59484]
[1777469101657,31.82,76914.75,0.0,-0.97513,2e-05,4.55133]
[1777469102664,31.82,76914.63,0.0,-0.97513,2e-05,4.55091]
[1777469103482,31.82,76914.63,0.0,-0.97513,2e-05,4.55091]
[1777469103671,31.82,76906.79,0.0,-0.97531,2e-05,4.52253]
[1777469104678,31.82,76897.54,0.0,-0.97553,2e-05,4.48918]
[1777469105690,31.82,76896.66,0.0,-0.97555,2e-05,4.48622]
[1777469106694,31.83,76895.64,0.0,-0.97557,2e-05,4.48286]
[1777469107705,31.83,76906.4,0.0,-0.97532,2e-05,4.52213]
[1777469108712,31.83,76911.94,0.0,-0.97519,2e-05,4.54241]
[1777469109719,31.83,76921.18,0.0,-0.97497,2e-05,4.57621]
[1777469110726,31.83,76925.55,0.0,-0.97486,2e-05,4.5926]
[1777469111733,31.83,76928.42,0.0,-0.9748,2e-05,4.60341]
[1777469112740,31.83,76934.09,0.0,-0.97466,2e-05,4.62451]
[1777469113747,31.83,76948.57,0.0,-0.97431,2e-05,4.67821]
[1777469114754,31.83,76960.78,0.0,-0.97402,2e-05,4.72408]
[1777469115761,31.83,76974.19,0.0,-0.97369,2e-05,4.77489]
[1777469116769,31.83,76969.88,0.0,-0.97379,2e-05,4.75906]
[1777469117777,31.83,76969.61,0.0,-0.97379,2e-05,4.75857]
[1777469123405,31.83,76968.76,0.0,-0.97381,2e-05,4.75637]
[1777469123519,31.83,76968.76,0.0,-0.97381,2e-05,4.75637]
[1777469125833,31.83,76975.03,0.0,-0.97365,2e-05,4.78063]
[1777469127974,31.83,76975.87,0.0,-0.97363,2e-05,4.78388]
[1777469128022,31.83,76975.87,0.0,-0.97363,2e-05,4.78388]
[1777469130517,31.83,76974.35,0.0,-0.97367,2e-05,4.77829]
[1777469130619,31.83,76974.63,0.0,-0.97366,2e-05,4.77944]
[1777469130770,31.83,76974.63,0.0,-0.97366,2e-05,4.77944]
[1777469135487,31.83,76971.06,0.0,-0.97375,2e-05,4.76424]
[1777469135518,31.83,76971.06,0.0,-0.97375,2e-05,4.76424]
[1777469135903,31.83,76961.69,0.0,-0.97398,2e-05,4.72922]
[1777469136910,31.83,76955.79,0.0,-0.97412,2e-05,4.70722]
[1777469139848,31.84,76954.58,0.0,-0.97415,2e-05,4.70301]
[1777469140023,31.84,76954.58,0.0,-0.97415,2e-05,4.70301]
[1777469143569,31.84,76952.34,0.0,-0.9742,2e-05,4.695]
[1777469143670,31.84,76950.15,0.0,-0.97425,2e-05,4.68686]
[1777469143769,31.84,76950.15,0.0,-0.97425,2e-05,4.68686]
[1777469146485,31.84,76950.41,0.0,-0.97425,2e-05,4.68793]
[1777469146527,31.84,76950.41,0.0,-0.97425,2e-05,4.68793]
[1777469149545,31.84,76954.76,0.0,-0.97414,2e-05,4.70423]
[1777469149624,31.84,76955.28,0.0,-0.97413,2e-05,4.70619]
[1777469149774,31.84,76955.28,0.0,-0.97413,2e-05,4.70619]
[1777469150106,31.84,76955.28,0.0,-0.97413,2e-05,4.70619]
[1777469150270,31.84,76955.28,0.0,-0.97413,2e-05,4.70619]
[1777469152328,31.84,76956.44,0.0,-0.9741,2e-05,4.71055]
[1777469152518,31.84,76956.44,0.0,-0.9741,2e-05,4.71055]
[1777469154586,31.84,76959.88,0.0,-0.97402,2e-05,4.7236]
[1777469154687,31.84,76960.05,0.0,-0.97401,2e-05,4.72453]
[1777469154771,31.84,76960.05,0.0,-0.97401,2e-05,4.72453]
[1777469156254,31.84,76961.35,0.0,-0.97398,2e-05,4.72954]
[1777469156268,31.84,76961.35,0.0,-0.97398,2e-05,4.72954]
[1777469156355,31.84,76967.66,0.0,-0.97382,2e-05,4.75337]
[1777469162107,31.84,76967.33,0.0,-0.97383,2e-05,4.75252]
[1777469163411,31.84,76967.33,0.0,-0.97383,2e-05,4.75252]
[1777469163529,31.84,76967.33,0.0,-0.97383,2e-05,4.75252]
[1777469163622,31.84,76963.0,0.0,-0.97393,2e-05,4.73634]
[1777469165422,31.84,76961.25,0.0,-0.97398,2e-05,4.72991]
[1777469165522,31.84,76961.25,0.0,-0.97398,2e-05,4.72991]
[1777469165523,31.84,76958.82,0.0,-0.97403,2e-05,4.72097]
[1777469169155,31.84,76954.48,0.0,-0.97414,2e-05,4.70518]
[1777469170014,31.84,76954.48,0.0,-0.97414,2e-05,4.70518]
[1777469170019,31.84,76954.48,0.0,-0.97414,2e-05,4.70518]
[1777469175197,31.84,76956.0,0.0,-0.97409,2e-05,4.712]
[1777469176010,31.84,76956.0,0.0,-0.97409,2e-05,4.712]
[1777469176018,31.84,76956.0,0.0,-0.97409,2e-05,4.712]
[1777469176204,31.84,76956.4,0.0,-0.97408,2e-05,4.7137]
[1777469177281,31.84,76956.4,0.0,-0.97408,2e-05,4.7137]
[1777469177521,31.84,76956.4,0.0,-0.97408,2e-05,4.7137]
[1777469179738,31.84,76961.33,0.0,-0.97396,2e-05,4.73241]
[1777469179770,31.84,76961.33,0.0,-0.97396,2e-05,4.73241]
[1777469180232,31.84,76959.52,0.0,-0.974,2e-05,4.72577]
[1777469181018,31.84,76959.52,0.0,-0.974,2e-05,4.72577]
[1777469181272,31.84,76959.52,0.0,-0.974,2e-05,4.72577]
[1777469184468,31.84,76961.2,0.0,-0.97396,2e-05,4.73261]
[1777469184520,31.84,76961.2,0.0,-0.97396,2e-05,4.73261]
[1777469185052,31.84,76962.57,0.0,-0.97392,2e-05,4.7379]
[1777469185279,31.84,76962.57,0.0,-0.97392,2e-05,4.7379]
[1777469185380,31.84,76964.77,0.0,-0.97387,2e-05,4.74629]
[1777469187522,31.84,76966.94,0.0,-0.97382,2e-05,4.75455]
[1777469187769,31.84,76966.94,0.0,-0.97382,2e-05,4.75455]
[1777469188773,31.84,76968.67,0.0,-0.97377,2e-05,4.76113]
[1777469189017,31.84,76965.22,0.0,-0.97386,2e-05,4.74817]
[1777469189295,31.84,76957.78,0.0,-0.97404,2e-05,4.72031]
[1777469190522,31.84,76957.78,0.0,-0.97404,2e-05,4.72031]
[1777469190773,31.84,76957.78,0.0,-0.97404,2e-05,4.72031]
[1777469190531,31.85,76955.54,0.0,-0.97409,2e-05,4.71205]
[1777469194331,31.85,76950.68,0.0,-0.97422,2e-05,4.69244]
[1777469196344,31.85,76939.13,0.0,-0.97449,2e-05,4.64981]
[1777469197351,31.85,76921.6,0.0,-0.97491,2e-05,4.58508]
[1777469198358,31.85,76916.46,0.0,-0.97503,2e-05,4.56629]
[1777469199974,31.85,76915.43,0.0,-0.97505,2e-05,4.5626]
[1777469200020,31.85,76915.43,0.0,-0.97505,2e-05,4.5626]
[1777469203441,31.85,76912.77,0.0,-0.97511,2e-05,4.55311]
[1777469207422,31.85,76905.16,0.0,-0.97528,2e-05,4.5261]
[1777469209436,31.85,76897.8,0.0,-0.97545,2e-05,4.4996]
[1777469211451,31.85,76893.06,0.0,-0.97556,2e-05,4.48262]
[1777469212584,31.85,76893.06,0.0,-0.97556,2e-05,4.48262]
[1777469212768,31.85,76893.06,0.0,-0.97556,2e-05,4.48262]
[1777469215483,31.85,76879.83,0.0,-0.97586,2e-05,4.43556]
[1777469216489,31.85,76875.44,0.0,-0.97596,2e-05,4.41991]
[1777469219510,31.85,76868.7,0.0,-0.97611,2e-05,4.39612]
[1777469221524,31.85,76867.46,0.0,-0.97614,2e-05,4.39203]
[1777469222531,31.85,76867.46,0.0,-0.97614,2e-05,4.39203]
[1777469223839,31.85,76868.53,0.0,-0.97611,2e-05,4.39599]
[1777469223901,31.85,76871.99,0.0,-0.97603,2e-05,4.40872]
[1777469223950,31.85,76871.99,0.0,-0.97603,2e-05,4.40872]
[1777469226533,31.85,76874.84,0.0,-0.97597,2e-05,4.41913]
[1777469228346,31.85,76880.7,0.0,-0.97583,2e-05,4.44054]
[1777469228536,31.85,76880.7,0.0,-0.97583,2e-05,4.44054]
[1777469228575,31.85,76880.94,0.0,-0.97582,2e-05,4.44176]
[1777469230589,31.85,76885.94,0.0,-0.9757,2e-05,4.46041]
[1777469234718,31.86,76887.48,0.0,-0.97566,2e-05,4.46695]
[1777469234770,31.86,76887.48,0.0,-0.97566,2e-05,4.46695]
[1777469237638,31.86,76893.32,0.0,-0.97552,2e-05,4.48922]
[1777469242673,31.86,76886.5,0.0,-0.97567,2e-05,4.46592]
[1777469243699,31.86,76886.5,0.0,-0.97567,2e-05,4.46592]
[1777469243773,31.86,76886.5,0.0,-0.97567,2e-05,4.46592]
[1777469243786,31.86,76885.59,0.0,-0.97569,2e-05,4.46298]
[1777469244329,31.86,76885.59,0.0,-0.97569,2e-05,4.46298]
[1777469244525,31.86,76885.59,0.0,-0.97569,2e-05,4.46298]
[1777469246703,31.86,76890.61,0.0,-0.97557,2e-05,4.48204]
[1777469247710,31.86,76884.92,0.0,-0.97569,2e-05,4.46186]
[1777469249682,31.86,76885.03,0.0,-0.97569,2e-05,4.46259]
[1777469249772,31.86,76885.03,0.0,-0.97569,2e-05,4.46259]
[1777469249783,31.87,76884.8,0.0,-0.97569,2e-05,4.4621]
[1777469249994,31.87,76884.8,0.0,-0.97569,2e-05,4.4621]
[1777469250027,31.87,76884.8,0.0,-0.97569,2e-05,4.4621]
[1777469252744,31.87,76877.48,0.0,-0.97586,2e-05,4.43486]
[1777469254507,31.87,76876.3,0.0,-0.97589,2e-05,4.43105]
[1777469254531,31.87,76876.3,0.0,-0.97589,2e-05,4.43105]
[1777469254758,31.87,76875.82,0.0,-0.9759,2e-05,4.42974]
[1777469255168,31.87,76875.82,0.0,-0.9759,2e-05,4.42974]
[1777469255270,31.87,76875.82,0.0,-0.9759,2e-05,4.42974]
[1777469258787,31.87,76884.42,0.0,-0.97569,2e-05,4.46216]
[1777469260691,31.87,76885.73,0.0,-0.97566,2e-05,4.46726]
[1777469260771,31.87,76885.73,0.0,-0.97566,2e-05,4.46726]
[1777469260800,31.87,76886.05,0.0,-0.97565,2e-05,4.46875]
[1777469261808,31.87,76881.99,0.0,-0.97574,2e-05,4.4545]
[1777469262386,31.87,76881.99,0.0,-0.97574,2e-05,4.4545]
[1777469262529,31.87,76881.99,0.0,-0.97574,2e-05,4.4545]
[1777469264829,31.88,76877.49,0.0,-0.97584,2e-05,4.43926]
[1777469266843,31.88,76883.05,0.0,-0.9757,2e-05,4.45995]
[1777469267327,31.88,76883.05,0.0,-0.9757,2e-05,4.45995]
[1777469267523,31.88,76883.05,0.0,-0.9757,2e-05,4.45995]
[1777469267556,31.88,76883.05,0.0,-0.9757,2e-05,4.45995]
[1777469267771,31.88,76883.05,0.0,-0.9757,2e-05,4.45995]
[1777469267850,31.88,76883.69,0.0,-0.97569,2e-05,4.46263]
[1777469269864,31.88,76879.37,0.0,-0.97578,2e-05,4.44788]
[1777469270851,31.88,76879.37,0.0,-0.97578,2e-05,4.44788]
[1777469274532,31.88,76877.75,0.0,-0.97581,2e-05,4.44287]
[1777469277922,31.88,76885.59,0.0,-0.97562,2e-05,4.47337]
[1777469281255,31.89,76888.27,0.0,-0.97555,2e-05,4.48463]
[1777469281275,31.89,76888.27,0.0,-0.97555,2e-05,4.48463]
[1777469282958,31.89,76883.17,0.0,-0.97565,2e-05,4.46767]
[1777469284351,31.89,76883.17,0.0,-0.97565,2e-05,4.46767]
[1777469284559,31.89,76883.17,0.0,-0.97565,2e-05,4.46767]
[1777469284610,31.89,76880.17,0.0,-0.97572,2e-05,4.45732]
[1777469284972,31.89,76875.68,0.0,-0.97582,2e-05,4.44163]
[1777469286164,31.89,76875.68,0.0,-0.97582,2e-05,4.44163]
[1777469286273,31.89,76875.68,0.0,-0.97582,2e-05,4.44163]
[1777469286371,31.89,76871.48,0.0,-0.97591,2e-05,4.42687]
[1777469287998,31.89,76865.22,0.0,-0.97605,2e-05,4.40517]
[1777469289000,31.89,76874.24,0.0,-0.97584,2e-05,4.43766]
[1777469290008,31.89,76874.53,0.0,-0.97584,2e-05,4.43894]
[1777469291016,31.89,76879.31,0.0,-0.97572,2e-05,4.45649]
[1777469293030,31.9,76878.65,0.0,-0.97573,2e-05,4.45498]
[1777469295043,31.9,76869.62,0.0,-0.97593,2e-05,4.4235]
[1777469296450,31.9,76869.62,0.0,-0.97593,2e-05,4.4235]
[1777469296520,31.9,76869.62,0.0,-0.97593,2e-05,4.4235]
[1777469296593,31.9,76869.62,0.0,-0.97593,2e-05,4.4235]
[1777469296771,31.9,76869.62,0.0,-0.97593,2e-05,4.4235]
[1777469296870,31.9,76866.22,0.0,-0.97601,2e-05,4.41167]
[1777469302093,31.9,76867.96,0.0,-0.97596,2e-05,4.42002]
[1777469304107,31.9,76877.83,0.0,-0.97573,2e-05,4.45619]
[1777469306426,31.9,76877.09,0.0,-0.97574,2e-05,4.4539]
[1777469306525,31.9,76877.09,0.0,-0.97574,2e-05,4.4539]
[1777469306651,31.9,76877.09,0.0,-0.97574,2e-05,4.4539]
[1777469306771,31.9,76877.09,0.0,-0.97574,2e-05,4.4539]
[1777469306856,31.9,76877.06,0.0,-0.97574,2e-05,4.45416]
[1777469311433,31.91,76877.93,0.0,-0.97571,2e-05,4.45874]
[1777469311522,31.91,76877.93,0.0,-0.97571,2e-05,4.45874]
[1777469311588,31.91,76877.93,0.0,-0.97571,2e-05,4.45874]
[1777469311769,31.91,76877.93,0.0,-0.97571,2e-05,4.45874]
[1777469311782,31.91,76874.66,0.0,-0.97579,2e-05,4.44536]
[1777469316942,31.91,76876.8,0.0,-0.97573,2e-05,4.45501]
[1777469317022,31.91,76876.8,0.0,-0.97573,2e-05,4.45501]
[1777469317075,31.91,76876.8,0.0,-0.97573,2e-05,4.45501]
[1777469317270,31.91,76876.8,0.0,-0.97573,2e-05,4.45501]
[1777469317294,31.91,76876.85,0.0,-0.97573,2e-05,4.45557]
[1777469320218,31.91,76883.28,0.0,-0.97557,2e-05,4.47978]
[1777469323240,31.92,76887.61,0.0,-0.97547,2e-05,4.4964]
[1777469324097,31.92,76887.61,0.0,-0.97547,2e-05,4.4964]
[1777469324273,31.92,76887.61,0.0,-0.97547,2e-05,4.4964]
[1777469324279,31.92,76887.61,0.0,-0.97547,2e-05,4.4964]
[1777469324530,31.92,76887.61,0.0,-0.97547,2e-05,4.4964]
[1777469324547,31.92,76888.33,0.0,-0.97545,2e-05,4.4993]
[1777469329282,31.92,76897.99,0.0,-0.97521,2e-05,4.53613]
[1777469330293,31.92,76905.28,0.0,-0.97504,2e-05,4.56303]
[1777469332307,31.92,76905.06,0.0,-0.97504,2e-05,4.56284]
[1777469333222,31.92,76905.06,0.0,-0.97504,2e-05,4.56284]
[1777469333269,31.92,76905.06,0.0,-0.97504,2e-05,4.56284]
[1777469333338,31.92,76905.06,0.0,-0.97504,2e-05,4.56284]
[1777469333523,31.92,76905.06,0.0,-0.97504,2e-05,4.56284]
[1777469333559,31.92,76905.06,0.0,-0.97504,2e-05,4.56315]
[1777469337342,31.92,76909.74,0.0,-0.97492,2e-05,4.58144]
[1777469339356,31.93,76916.22,0.0,-0.97476,2e-05,4.60603]
[1777469344391,31.93,76915.32,0.0,-0.97477,2e-05,4.60466]
[1777469345286,31.93,76915.32,0.0,-0.97477,2e-05,4.60466]
[1777469345395,31.93,76915.32,0.0,-0.97477,2e-05,4.60466]
[1777469345521,31.93,76915.32,0.0,-0.97477,2e-05,4.60466]
[1777469345620,31.93,76916.71,0.0,-0.97473,2e-05,4.61033]
[1777469349426,31.93,76911.12,0.0,-0.97486,2e-05,4.59129]
[1777469350327,31.93,76911.12,0.0,-0.97486,2e-05,4.59129]
[1777469350513,31.93,76911.12,0.0,-0.97486,2e-05,4.59129]
[1777469350529,31.93,76911.12,0.0,-0.97486,2e-05,4.59129]
[1777469350615,31.93,76908.33,0.0,-0.97492,2e-05,4.58151]
[1777469356012,31.94,76910.46,0.0,-0.97485,2e-05,4.59151]
[1777469356024,31.94,76910.46,0.0,-0.97485,2e-05,4.59151]
[1777469356225,31.94,76910.46,0.0,-0.97485,2e-05,4.59151]
[1777469356270,31.94,76910.46,0.0,-0.97485,2e-05,4.59151]
[1777469356475,31.94,76910.89,0.0,-0.97484,2e-05,4.5935]
[1777469362517,31.94,76911.57,0.0,-0.97481,2e-05,4.5985]
[1777469365073,31.94,76911.81,0.0,-0.9748,2e-05,4.60016]
[1777469365271,31.94,76911.81,0.0,-0.9748,2e-05,4.60016]
[1777469365397,31.94,76911.81,0.0,-0.9748,2e-05,4.60016]
[1777469365521,31.94,76911.81,0.0,-0.9748,2e-05,4.60016]
[1777469365538,31.95,76914.95,0.0,-0.97472,2e-05,4.61208]
[1777469370574,31.95,76913.61,0.0,-0.97474,2e-05,4.60904]
[1777469373361,31.95,76914.43,0.0,-0.97473,2e-05,4.61073]
[1777469373520,31.95,76914.43,0.0,-0.97473,2e-05,4.61073]
[1777469373586,31.95,76914.43,0.0,-0.97473,2e-05,4.61073]
[1777469373776,31.95,76914.43,0.0,-0.97473,2e-05,4.61073]
[1777469373805,31.95,76915.89,0.0,-0.97469,2e-05,4.61665]
[1777469376983,31.95,76917.93,0.0,-0.97463,2e-05,4.62522]
[1777469377025,31.95,76916.63,0.0,-0.97466,2e-05,4.62097]
[1777469377107,31.95,76916.63,0.0,-0.97466,2e-05,4.62097]
[1777469377270,31.95,76916.63,0.0,-0.97466,2e-05,4.62097]
[1777469377623,31.95,76915.54,0.0,-0.97468,2e-05,4.61751]
[1777469380916,31.96,76914.94,0.0,-0.97469,2e-05,4.61641]
[1777469380946,31.96,76912.71,0.0,-0.97474,2e-05,4.60878]
[1777469381020,31.96,76912.71,0.0,-0.97474,2e-05,4.60878]
[1777469381037,31.96,76912.71,0.0,-0.97474,2e-05,4.60878]
[1777469381270,31.96,76912.71,0.0,-0.97474,2e-05,4.60878]
[1777469386686,31.96,76913.53,0.0,-0.9747,2e-05,4.61423]
[1777469387662,31.96,76913.53,0.0,-0.9747,2e-05,4.61423]
[1777469387764,31.96,76913.53,0.0,-0.9747,2e-05,4.61423]
[1777469387770,31.96,76913.53,0.0,-0.9747,2e-05,4.61423]
[1777469387866,31.96,76913.92,0.0,-0.97469,2e-05,4.61603]
[1777469392846,31.97,76913.17,0.0,-0.9747,2e-05,4.61478]
[1777469393003,31.97,76913.17,0.0,-0.9747,2e-05,4.61478]
[1777469392942,31.97,76912.67,0.0,-0.97471,2e-05,4.61331]
[1777469393023,31.97,76912.67,0.0,-0.97471,2e-05,4.61331]
[1777469395749,31.97,76917.77,0.0,-0.97458,2e-05,4.63319]
[1777469396327,31.97,76917.77,0.0,-0.97458,2e-05,4.63319]
[1777469396523,31.97,76917.77,0.0,-0.97458,2e-05,4.63319]
[1777469396595,31.97,76917.77,0.0,-0.97458,2e-05,4.63319]
[1777469396779,31.97,76917.77,0.0,-0.97458,2e-05,4.63319]
[1777469396865,31.97,76916.83,0.0,-0.9746,2e-05,4.63027]
[1777469401095,31.97,76903.1,0.0,-0.97492,2e-05,4.58129]
[1777469401794,31.97,76899.08,0.0,-0.97501,2e-05,4.5669]
[1777469402806,31.97,76905.76,0.0,-0.97485,2e-05,4.59175]
[1777469403820,31.97,76891.25,0.0,-0.97519,2e-05,4.5392]
[1777469404327,31.97,76891.25,0.0,-0.97519,2e-05,4.5392]
[1777469404825,31.97,76884.87,0.0,-0.97533,2e-05,4.51654]
[1777469406839,31.98,76880.57,0.0,-0.97542,2e-05,4.50198]
[1777469407846,31.98,76873.17,0.0,-0.97559,2e-05,4.47587]
[1777469408853,31.98,76877.81,0.0,-0.97548,2e-05,4.49291]
[1777469409860,31.98,76874.07,0.0,-0.97557,2e-05,4.47982]
[1777469410867,31.98,76868.32,0.0,-0.97569,2e-05,4.4596]
[1777469412310,31.98,76867.46,0.0,-0.97571,2e-05,4.45694]
[1777469412519,31.98,76867.46,0.0,-0.97571,2e-05,4.45694]
[1777469412646,31.98,76867.46,0.0,-0.97571,2e-05,4.45694]
[1777469412774,31.98,76867.46,0.0,-0.97571,2e-05,4.45694]
[1777469412882,31.98,76866.58,0.0,-0.97573,2e-05,4.45421]
[1777469414896,31.98,76853.82,0.0,-0.97601,2e-05,4.4095]
[1777469415643,31.98,76853.82,0.0,-0.97601,2e-05,4.4095]
[1777469415903,31.98,76839.05,0.0,-0.97634,2e-05,4.35772]
[1777469416910,31.98,76837.09,0.0,-0.97638,2e-05,4.35138]
[1777469417919,31.98,76832.53,0.0,-0.97648,2e-05,4.33595]
[1777469419257,31.99,76829.63,0.0,-0.97654,2e-05,4.32629]
[1777469421955,31.99,76822.22,0.0,-0.9767,2e-05,4.30191]
[1777469423969,31.99,76824.73,0.0,-0.97663,2e-05,4.31179]
[1777469428000,31.99,76829.81,0.0,-0.97651,2e-05,4.33178]
[1777469432246,32.0,76827.63,0.0,-0.97655,2e-05,4.32432]
[1777469432272,32.0,76827.63,0.0,-0.97655,2e-05,4.32432]
[1777469432942,32.0,76827.63,0.0,-0.97655,2e-05,4.32432]
[1777469433021,32.0,76827.63,0.0,-0.97655,2e-05,4.32432]
[1777469433033,32.0,76827.54,0.0,-0.97655,2e-05,4.32453]
[1777469435393,32.0,76825.36,0.0,-0.97659,2e-05,4.318]
[1777469435529,32.0,76825.36,0.0,-0.97659,2e-05,4.318]
[1777469436220,32.0,76824.45,0.0,-0.97661,2e-05,4.31536]
[1777469436268,32.0,76824.45,0.0,-0.97661,2e-05,4.31536]
[1777469437061,32.0,76819.53,0.0,-0.97671,2e-05,4.29876]
[1777469438068,32.0,76824.21,0.0,-0.97661,2e-05,4.31562]
[1777469439075,32.01,76820.32,0.0,-0.97669,2e-05,4.30264]
[1777469439446,32.01,76820.32,0.0,-0.97669,2e-05,4.30264]
[1777469439522,32.01,76820.32,0.0,-0.97669,2e-05,4.30264]
[1777469441091,32.01,76832.14,0.0,-0.97642,2e-05,4.34506]
[1777469442098,32.01,76851.99,0.0,-0.97597,2e-05,4.41574]
[1777469443105,32.02,76863.64,0.0,-0.97566,2e-05,4.4647]
[1777469444112,32.02,76864.57,0.0,-0.97563,2e-05,4.46856]
[1777469445398,32.02,76857.0,0.0,-0.9758,2e-05,4.44234]
[1777469446126,32.02,76852.43,0.0,-0.9759,2e-05,4.42608]
[1777469447132,32.03,76851.7,0.0,-0.97592,2e-05,4.42397]
[1777469448140,32.03,76855.78,0.0,-0.97582,2e-05,4.43952]
[1777469449137,32.03,76855.78,0.0,-0.97582,2e-05,4.43952]
[1777469449270,32.03,76855.78,0.0,-0.97582,2e-05,4.43952]
[1777469449760,32.03,76855.78,0.0,-0.97582,2e-05,4.43952]
[1777469449776,32.03,76855.78,0.0,-0.97582,2e-05,4.43952]
[1777469449854,32.03,76853.26,0.0,-0.97587,2e-05,4.43103]
[1777469452175,32.03,76842.44,0.0,-0.97611,2e-05,4.39369]
[1777469453176,32.03,76832.99,0.0,-0.97632,2e-05,4.36131]
[1777469454183,32.03,76825.75,0.0,-0.97647,2e-05,4.33642]
[1777469455190,32.03,76821.46,0.0,-0.97657,2e-05,4.32142]
[1777469457048,32.03,76821.46,0.0,-0.97657,2e-05,4.32142]
[1777469457119,32.03,76821.08,0.0,-0.97657,2e-05,4.32118]
[1777469457271,32.03,76821.08,0.0,-0.97657,2e-05,4.32118]
[1777469457574,32.03,76821.08,0.0,-0.97657,2e-05,4.32118]
[1777469457779,32.03,76821.08,0.0,-0.97657,2e-05,4.32118]
[1777469457876,32.04,76820.1,0.0,-0.97659,2e-05,4.31828]
[1777469459218,32.04,76825.15,0.0,-0.97647,2e-05,4.33709]
[1777469461232,32.04,76814.96,0.0,-0.97669,2e-05,4.3021]
[1777469462239,32.04,76811.43,0.0,-0.97676,2e-05,4.29069]
[1777469464295,32.04,76814.24,0.0,-0.9767,2e-05,4.30107]
[1777469464308,32.04,76831.23,0.0,-0.97632,2e-05,4.36045]
[1777469466285,32.04,76836.81,0.0,-0.97618,2e-05,4.38179]
[1777469467533,32.04,76836.81,0.0,-0.97618,2e-05,4.38179]
[1777469467535,32.05,76841.58,0.0,-0.97607,2e-05,4.39909]
[1777469468299,32.05,76834.7,0.0,-0.97623,2e-05,4.37523]
[1777469469306,32.05,76832.99,0.0,-0.97626,2e-05,4.36969]
[1777469471320,32.05,76839.3,0.0,-0.97611,2e-05,4.39292]
[1777469472327,32.05,76842.94,0.0,-0.97603,2e-05,4.40622]
[1777469473334,32.05,76848.58,0.0,-0.9759,2e-05,4.42662]
[1777469475348,32.05,76852.46,0.0,-0.97581,2e-05,4.44109]
[1777469478369,32.05,76842.88,0.0,-0.97602,2e-05,4.40816]
[1777469479252,32.05,76842.88,0.0,-0.97602,2e-05,4.40816]
[1777469479271,32.05,76842.88,0.0,-0.97602,2e-05,4.40816]
[1777469479378,32.05,76843.21,0.0,-0.97601,2e-05,4.40988]
[1777469480578,32.05,76843.21,0.0,-0.97601,2e-05,4.40988]
[1777469480772,32.05,76843.21,0.0,-0.97601,2e-05,4.40988]
[1777469480871,32.06,76846.7,0.0,-0.97592,2e-05,4.4228]
[1777469482397,32.06,76853.39,0.0,-0.97577,2e-05,4.4471]
[1777469483404,32.06,76858.53,0.0,-0.97564,2e-05,4.46656]
[1777469484514,32.06,76858.53,0.0,-0.97564,2e-05,4.46656]
[1777469484969,32.06,76858.53,0.0,-0.97564,2e-05,4.46656]
[1777469485060,32.06,76854.91,0.0,-0.97572,2e-05,4.45403]
[1777469485646,32.06,76854.91,0.0,-0.97572,2e-05,4.45403]
[1777469485729,32.06,76851.68,0.0,-0.97579,2e-05,4.44294]
[1777469486470,32.06,76851.68,0.0,-0.97579,2e-05,4.44294]
[1777469490708,32.06,76852.8,0.0,-0.97576,2e-05,4.44872]
[1777469490768,32.06,76852.8,0.0,-0.97576,2e-05,4.44872]
[1777469490809,32.06,76851.87,0.0,-0.97578,2e-05,4.44584]
[1777469491309,32.06,76851.87,0.0,-0.97578,2e-05,4.44584]
[1777469491522,32.06,76851.87,0.0,-0.97578,2e-05,4.44584]
[1777469493091,32.06,76853.88,0.0,-0.97574,2e-05,4.45142]
[1777469492467,32.07,76850.58,0.0,-0.97581,2e-05,4.4401]
[1777469493271,32.07,76850.58,0.0,-0.97581,2e-05,4.4401]
[1777469493474,32.07,76846.15,0.0,-0.97591,2e-05,4.42482]
[1777469495514,32.07,76840.46,0.0,-0.97603,2e-05,4.40516]
[1777469496516,32.07,76844.04,0.0,-0.97595,2e-05,4.41872]
[1777469497505,32.07,76844.04,0.0,-0.97595,2e-05,4.41872]
[1777469498087,32.07,76844.04,0.0,-0.97595,2e-05,4.41872]
[1777469497523,32.07,76846.03,0.0,-0.9759,2e-05,4.4261]
[1777469499508,32.07,76843.35,0.0,-0.97596,2e-05,4.4169]
[1777469500127,32.07,76843.35,0.0,-0.97596,2e-05,4.4169]
[1777469499537,32.07,76845.4,0.0,-0.97591,2e-05,4.4245]
[1777469500544,32.07,76850.64,0.0,-0.97579,2e-05,4.44342]
[1777469502221,32.07,76852.49,0.0,-0.97574,2e-05,4.45026]
[1777469502270,32.07,76852.49,0.0,-0.97574,2e-05,4.45026]
[1777469503061,32.07,76852.49,0.0,-0.97574,2e-05,4.45026]
[1777469503158,32.07,76851.43,0.0,-0.97577,2e-05,4.44671]
[1777469503273,32.07,76851.43,0.0,-0.97577,2e-05,4.44671]
[1777469503568,32.07,76848.35,0.0,-0.97583,2e-05,4.43619]
[1777469504346,32.07,76848.35,0.0,-0.97583,2e-05,4.43619]
[1777469504525,32.07,76848.35,0.0,-0.97583,2e-05,4.43619]
[1777469504575,32.07,76843.5,0.0,-0.97594,2e-05,4.41944]
[1777469505698,32.07,76839.74,0.0,-0.97602,2e-05,4.40663]
[1777469506935,32.07,76839.74,0.0,-0.97602,2e-05,4.40663]
[1777469507020,32.07,76839.74,0.0,-0.97602,2e-05,4.40663]
[1777469508354,32.08,76838.61,0.0,-0.97604,2e-05,4.40373]
[1777469508519,32.08,76838.61,0.0,-0.97604,2e-05,4.40373]
[1777469508603,32.08,76837.65,0.0,-0.97606,2e-05,4.4009]
[1777469510618,32.08,76834.02,0.0,-0.97613,2e-05,4.3892]
[1777469511625,32.08,76829.54,0.0,-0.97623,2e-05,4.3738]
[1777469512327,32.08,76829.54,0.0,-0.97623,2e-05,4.3738]
[1777469512525,32.08,76829.54,0.0,-0.97623,2e-05,4.3738]
[1777469515662,32.08,76833.17,0.0,-0.97614,2e-05,4.38836]
[1777469516660,32.08,76845.84,0.0,-0.97585,2e-05,4.43374]
[1777469517668,32.09,76856.18,0.0,-0.97561,2e-05,4.47103]
[1777469518675,32.09,76857.25,0.0,-0.97558,2e-05,4.47521]
[1777469520114,32.09,76857.25,0.0,-0.97558,2e-05,4.47521]
[1777469520274,32.09,76857.01,0.0,-0.97559,2e-05,4.4747]
[1777469520689,32.09,76851.9,0.0,-0.9757,2e-05,4.45679]
[1777469521903,32.09,76851.9,0.0,-0.9757,2e-05,4.45679]
[1777469522020,32.09,76851.9,0.0,-0.9757,2e-05,4.45679]
[1777469522071,32.09,76857.15,0.0,-0.97558,2e-05,4.47594]
[1777469522703,32.09,76860.24,0.0,-0.97551,2e-05,4.48753]
[1777469523550,32.09,76860.24,0.0,-0.97551,2e-05,4.48753]
[1777469523775,32.09,76860.24,0.0,-0.97551,2e-05,4.48753]
[1777469523876,32.09,76855.97,0.0,-0.9756,2e-05,4.47275]
[1777469524717,32.09,76852.51,0.0,-0.97567,2e-05,4.46093]
[1777469528217,32.09,76851.3,0.0,-0.97569,2e-05,4.45834]
[1777469528269,32.09,76851.3,0.0,-0.97569,2e-05,4.45834]
[1777469528745,32.1,76850.0,0.0,-0.97572,2e-05,4.45409]
[1777469529323,32.1,76850.0,0.0,-0.97572,2e-05,4.45409]
[1777469529520,32.1,76850.0,0.0,-0.97572,2e-05,4.45409]
[1777469532140,32.1,76848.91,0.0,-0.97574,2e-05,4.45101]
[1777469532268,32.1,76847.6,0.0,-0.97577,2e-05,4.44676]
[1777469532501,32.1,76847.6,0.0,-0.97577,2e-05,4.44676]
[1777469532519,32.1,76847.6,0.0,-0.97577,2e-05,4.44676]
[1777469532773,32.1,76848.35,0.0,-0.97575,2e-05,4.44984]
[1777469534953,32.1,76849.14,0.0,-0.97572,2e-05,4.45306]
[1777469535020,32.1,76849.14,0.0,-0.97572,2e-05,4.45306]
[1777469536337,32.1,76849.1,0.0,-0.97572,2e-05,4.4537]
[1777469536526,32.1,76849.1,0.0,-0.97572,2e-05,4.4537]
[1777469536801,32.1,76852.96,0.0,-0.97563,2e-05,4.46786]
[1777469537857,32.1,76852.96,0.0,-0.97563,2e-05,4.46786]
[1777469538028,32.1,76852.96,0.0,-0.97563,2e-05,4.46786]
[1777469538064,32.1,76849.37,0.0,-0.97571,2e-05,4.45541]
[1777469538814,32.1,76843.4,0.0,-0.97584,2e-05,4.43456]
[1777469540133,32.1,76843.4,0.0,-0.97584,2e-05,4.43456]
[1777469539822,32.1,76836.41,0.0,-0.976,2e-05,4.41023]
[1777469540273,32.1,76836.41,0.0,-0.976,2e-05,4.41023]
[1777469540700,32.1,76836.41,0.0,-0.976,2e-05,4.41023]
[1777469540770,32.1,76836.41,0.0,-0.976,2e-05,4.41023]
[1777469540829,32.1,76838.02,0.0,-0.97596,2e-05,4.41643]
[1777469541835,32.1,76832.15,0.0,-0.97609,2e-05,4.39599]
[1777469542476,32.1,76832.15,0.0,-0.97609,2e-05,4.39599]
[1777469542520,32.1,76832.15,0.0,-0.97609,2e-05,4.39599]
[1777469542843,32.11,76829.49,0.0,-0.97615,2e-05,4.38698]
[1777469543850,32.11,76826.79,0.0,-0.9762,2e-05,4.37787]
[1777469545337,32.11,76828.91,0.0,-0.97615,2e-05,4.38576]
[1777469545523,32.11,76828.91,0.0,-0.97615,2e-05,4.38576]
[1777469545864,32.11,76829.81,0.0,-0.97613,2e-05,4.38933]
[1777469550899,32.11,76829.35,0.0,-0.97613,2e-05,4.38975]
[1777469551357,32.11,76829.35,0.0,-0.97613,2e-05,4.38975]
[1777469551520,32.11,76829.35,0.0,-0.97613,2e-05,4.38975]
[1777469551906,32.11,76831.79,0.0,-0.97608,2e-05,4.39677]
[1777469552912,32.11,76834.52,0.0,-0.97602,2e-05,4.40683]
[1777469553920,32.11,76840.35,0.0,-0.97588,2e-05,4.42786]
[1777469554604,32.11,76840.35,0.0,-0.97588,2e-05,4.42786]
[1777469554771,32.11,76840.35,0.0,-0.97588,2e-05,4.42786]
[1777469554926,32.11,76845.39,0.0,-0.97576,2e-05,4.44626]
[1777469555927,32.11,76845.39,0.0,-0.97576,2e-05,4.44626]
[1777469556025,32.11,76845.39,0.0,-0.97576,2e-05,4.44626]
[1777469556072,32.12,76848.24,0.0,-0.9757,2e-05,4.45685]
[1777469556942,32.12,76852.98,0.0,-0.97559,2e-05,4.47418]
[1777469558955,32.12,76858.08,0.0,-0.97546,2e-05,4.49317]
[1777469559962,32.12,76862.41,0.0,-0.97536,2e-05,4.50903]
[1777469563989,32.12,76860.16,0.0,-0.97541,2e-05,4.50202]
[1777469564984,32.12,76860.16,0.0,-0.97541,2e-05,4.50202]
[1777469564997,32.12,76854.41,0.0,-0.97554,2e-05,4.4817]
[1777469566004,32.12,76847.05,0.0,-0.9757,2e-05,4.45577]
[1777469567011,32.12,76841.53,0.0,-0.97583,2e-05,4.43655]
[1777469567848,32.12,76841.53,0.0,-0.97583,2e-05,4.43655]
[1777469568020,32.12,76841.53,0.0,-0.97583,2e-05,4.43655]
[1777469570032,32.12,76846.04,0.0,-0.97572,2e-05,4.45396]
[1777469572048,32.13,76853.14,0.0,-0.97555,2e-05,4.48009]
[1777469572621,32.13,76853.14,0.0,-0.97555,2e-05,4.48009]
[1777469572772,32.13,76853.14,0.0,-0.97555,2e-05,4.48009]
[1777469573055,32.13,76856.27,0.0,-0.97547,2e-05,4.49162]
[1777469574721,32.13,76858.36,0.0,-0.97542,2e-05,4.4994]
[1777469574777,32.13,76858.36,0.0,-0.97542,2e-05,4.4994]
[1777469575069,32.13,76861.86,0.0,-0.97534,2e-05,4.51224]
[1777469577083,32.13,76865.9,0.0,-0.97525,2e-05,4.52726]
[1777469577481,32.13,76865.9,0.0,-0.97525,2e-05,4.52726]
[1777469577531,32.13,76865.9,0.0,-0.97525,2e-05,4.52726]
[1777469581508,32.13,76865.54,0.0,-0.97525,2e-05,4.52679]
[1777469581526,32.13,76865.54,0.0,-0.97525,2e-05,4.52679]
[1777469582118,32.13,76868.5,0.0,-0.97518,2e-05,4.53768]
[1777469583125,32.13,76865.15,0.0,-0.97526,2e-05,4.52579]
[1777469584132,32.13,76859.23,0.0,-0.97539,2e-05,4.50473]
[1777469585139,32.13,76846.81,0.0,-0.97567,2e-05,4.46055]
[1777469586149,32.13,76838.84,0.0,-0.97585,2e-05,4.4325]
[1777469587153,32.13,76835.56,0.0,-0.97592,2e-05,4.42128]
[1777469588243,32.13,76835.56,0.0,-0.97592,2e-05,4.42128]
[1777469588160,32.13,76831.92,0.0,-0.976,2e-05,4.40873]
[1777469588833,32.13,76831.92,0.0,-0.976,2e-05,4.40873]
[1777469589023,32.13,76831.92,0.0,-0.976,2e-05,4.40873]
[1777469589167,32.13,76831.67,0.0,-0.97601,2e-05,4.4082]
[1777469590284,32.13,76833.19,0.0,-0.97597,2e-05,4.41395]
[1777469591181,32.14,76827.07,0.0,-0.9761,2e-05,4.39274]
[1777469592188,32.14,76823.93,0.0,-0.97617,2e-05,4.38196]
[1777469593057,32.14,76823.93,0.0,-0.97617,2e-05,4.38196]
[1777469593272,32.14,76822.98,0.0,-0.97619,2e-05,4.37896]
[1777469596273,32.14,76820.31,0.0,-0.97624,2e-05,4.37069]
[1777469597224,32.14,76819.14,0.0,-0.97627,2e-05,4.36697]
[1777469599237,32.14,76815.93,0.0,-0.97634,2e-05,4.35651]
[1777469600244,32.14,76812.67,0.0,-0.9764,2e-05,4.34549]
[1777469600285,32.14,76812.67,0.0,-0.9764,2e-05,4.34549]
[1777469601251,32.14,76809.62,0.0,-0.97647,2e-05,4.33514]
[1777469602408,32.14,76807.05,0.0,-0.97653,2e-05,4.32651]
[1777469602520,32.14,76807.05,0.0,-0.97653,2e-05,4.32651]
[1777469606286,32.15,76793.39,0.0,-0.97682,2e-05,4.28059]
[1777469608911,32.15,76790.95,0.0,-0.97687,2e-05,4.27234]
[1777469609238,32.15,76793.29,0.0,-0.97681,2e-05,4.2811]
[1777469609347,32.15,76793.29,0.0,-0.97681,2e-05,4.2811]
[1777469610313,32.15,76800.99,0.0,-0.97664,2e-05,4.3081]
[1777469611321,32.15,76826.08,0.0,-0.97609,2e-05,4.39437]
[1777469612329,32.15,76841.6,0.0,-0.97574,2e-05,4.44984]
[1777469613336,32.15,76833.45,0.0,-0.97592,2e-05,4.42142]
[1777469614342,32.15,76827.73,0.0,-0.97604,2e-05,4.4019]
[1777469615349,32.15,76819.34,0.0,-0.97623,2e-05,4.37238]
[1777469616357,32.15,76809.09,0.0,-0.97646,2e-05,4.337]
[1777469617450,32.15,76809.09,0.0,-0.97646,2e-05,4.337]
[1777469617524,32.15,76809.09,0.0,-0.97646,2e-05,4.337]
[1777469617627,32.15,76810.46,0.0,-0.97642,2e-05,4.34216]
[1777469623262,32.16,76807.41,0.0,-0.97648,2e-05,4.3338]
[1777469623267,32.16,76807.41,0.0,-0.97648,2e-05,4.3338]
[1777469625420,32.16,76816.11,0.0,-0.97627,2e-05,4.36651]
[1777469627061,32.16,76816.11,0.0,-0.97627,2e-05,4.36651]
[1777469627270,32.16,76816.11,0.0,-0.97627,2e-05,4.36651]
[1777469627293,32.16,76823.51,0.0,-0.9761,2e-05,4.39298]
[1777469628199,32.16,76822.94,0.0,-0.97611,2e-05,4.39138]
[1777469628441,32.16,76817.1,0.0,-0.97624,2e-05,4.37128]
[1777469629929,32.16,76817.1,0.0,-0.97624,2e-05,4.37128]
[1777469630019,32.16,76817.1,0.0,-0.97624,2e-05,4.37128]
[1777469631462,32.17,76826.71,0.0,-0.97601,2e-05,4.40656]
[1777469633476,32.17,76840.21,0.0,-0.9757,2e-05,4.45545]
[1777469634483,32.18,76846.6,0.0,-0.97553,2e-05,4.48261]
[1777469635514,32.18,76846.6,0.0,-0.97553,2e-05,4.48261]
[1777469635526,32.18,76846.6,0.0,-0.97553,2e-05,4.48261]
[1777469635615,32.18,76845.05,0.0,-0.97556,2e-05,4.47744]
[1777469638669,32.18,76844.09,0.0,-0.97558,2e-05,4.47478]
[1777469641532,32.19,76835.37,0.0,-0.97574,2e-05,4.44907]
[1777469643546,32.19,76821.07,0.0,-0.97606,2e-05,4.39923]
[1777469644553,32.19,76820.01,0.0,-0.97608,2e-05,4.39589]
[1777469646567,32.19,76830.97,0.0,-0.97583,2e-05,4.43536]
[1777469648585,32.19,76824.35,0.0,-0.97597,2e-05,4.41255]
[1777469649592,32.19,76820.46,0.0,-0.97606,2e-05,4.39921]
[1777469652925,32.19,76821.18,0.0,-0.97604,2e-05,4.40256]
[1777469653018,32.19,76821.18,0.0,-0.97604,2e-05,4.40256]
[1777469653026,32.2,76822.88,0.0,-0.976,2e-05,4.40895]
[1777469658655,32.2,76821.05,0.0,-0.97602,2e-05,4.40521]
[1777469662586,32.2,76817.19,0.0,-0.9761,2e-05,4.39296]
[1777469662769,32.2,76817.19,0.0,-0.9761,2e-05,4.39296]
[1777469662865,32.2,76810.76,0.0,-0.97624,2e-05,4.37083]
[1777469664697,32.21,76798.91,0.0,-0.9765,2e-05,4.33011]
[1777469665480,32.21,76798.91,0.0,-0.9765,2e-05,4.33011]
[1777469665704,32.21,76788.94,0.0,-0.97671,2e-05,4.29576]
[1777469666711,32.21,76791.47,0.0,-0.97666,2e-05,4.30501]
[1777469668725,32.21,76796.17,0.0,-0.97655,2e-05,4.3219]
[1777469671747,32.21,76789.98,0.0,-0.97669,2e-05,4.29948]
[1777469673760,32.21,76775.3,0.0,-0.977,2e-05,4.24976]
[1777469674768,32.21,76770.65,0.0,-0.9771,2e-05,4.23412]
[1777469678796,32.21,76768.45,0.0,-0.97714,2e-05,4.2282]
[1777469679573,32.21,76768.45,0.0,-0.97714,2e-05,4.2282]
[1777469679771,32.21,76768.45,0.0,-0.97714,2e-05,4.2282]
[1777469679803,32.22,76770.0,0.0,-0.9771,2e-05,4.23386]
[1777469682824,32.22,76763.17,0.0,-0.97724,2e-05,4.21162]
[1777469683846,32.22,76749.73,0.0,-0.97753,2e-05,4.16641]
[1777469684839,32.22,76741.2,0.0,-0.97771,2e-05,4.13798]
[1777469685556,32.22,76741.2,0.0,-0.97771,2e-05,4.13798]
[1777469685850,32.22,76728.39,0.0,-0.97797,2e-05,4.09547]
[1777469686859,32.22,76716.25,0.0,-0.97823,2e-05,4.05529]
[1777469687865,32.22,76710.79,0.0,-0.97834,2e-05,4.03749]
[1777469689548,32.22,76707.75,0.0,-0.9784,2e-05,4.02797]
[1777469691893,32.22,76700.14,0.0,-0.97854,2e-05,4.00477]
[1777469695922,32.23,76688.77,0.0,-0.97875,2e-05,3.97055]
[1777469697122,32.23,76688.77,0.0,-0.97875,2e-05,3.97055]
[1777469697209,32.23,76676.2,0.0,-0.979,2e-05,3.93041]
[1777469697941,32.23,76661.75,0.0,-0.97929,2e-05,3.88438]
[1777469698948,32.23,76655.11,0.0,-0.97942,2e-05,3.86379]
[1777469701156,32.24,76657.53,0.0,-0.97936,2e-05,3.87223]
[1777469701229,32.24,76649.85,0.0,-0.97951,2e-05,3.84841]
[1777469701825,32.24,76649.85,0.0,-0.97951,2e-05,3.84841]
[1777469701973,32.24,76648.74,0.0,-0.97953,2e-05,3.84547]
[1777469702980,32.24,76661.82,0.0,-0.97927,2e-05,3.88802]
[1777469703987,32.24,76660.66,0.0,-0.97928,2e-05,3.88493]
[1777469704993,32.24,76647.89,0.0,-0.97953,2e-05,3.8448]
[1777469705533,32.24,76647.89,0.0,-0.97953,2e-05,3.8448]
[1777469706001,32.24,76644.72,0.0,-0.97959,2e-05,3.83532]
[1777469707008,32.24,76639.35,0.0,-0.97969,2e-05,3.81894]
[1777469708017,32.25,76627.81,0.0,-0.97991,2e-05,3.78308]
[1777469709024,32.25,76620.43,0.0,-0.98005,2e-05,3.76059]
[1777469709649,32.25,76620.43,0.0,-0.98005,2e-05,3.76059]
[1777469710039,32.25,76612.32,0.0,-0.9802,2e-05,3.736]
[1777469711046,32.25,76594.33,0.0,-0.98054,2e-05,3.6808]
[1777469712053,32.25,76582.94,0.0,-0.98075,2e-05,3.64641]
[1777469713200,32.25,76582.94,0.0,-0.98075,2e-05,3.64641]
[1777469713273,32.25,76578.72,0.0,-0.98083,2e-05,3.63414]
[1777469714588,32.25,76581.4,0.0,-0.98078,2e-05,3.64232]
[1777469718538,32.26,76581.37,0.0,-0.98076,2e-05,3.64471]
[1777469722137,32.26,76604.88,0.0,-0.9803,2e-05,3.72026]
[1777469723143,32.26,76629.9,0.0,-0.97981,2e-05,3.79931]
[1777469724151,32.29,76653.17,0.0,-0.97929,2e-05,3.88348]
[1777469725169,32.29,76663.19,0.0,-0.97909,2e-05,3.91642]
[1777469726178,32.29,76667.18,0.0,-0.979,2e-05,3.93025]
[1777469727183,32.29,76668.25,0.0,-0.97898,2e-05,3.93431]
[1777469729196,32.29,76675.59,0.0,-0.97882,2e-05,3.95949]
[1777469732217,32.3,76672.27,0.0,-0.97888,2e-05,3.94917]
[1777469734231,32.3,76679.64,0.0,-0.97872,2e-05,3.97468]
[1777469735238,32.3,76684.6,0.0,-0.97862,2e-05,3.99162]
[1777469737253,32.31,76686.68,0.0,-0.97856,2e-05,4.00077]
[1777469742292,32.31,76685.8,0.0,-0.97855,2e-05,4.00181]
[1777469743299,32.32,76694.26,0.0,-0.97837,2e-05,4.03038]
[1777469744311,32.32,76703.22,0.0,-0.97818,2e-05,4.06085]
[1777469745318,32.32,76705.4,0.0,-0.97813,2e-05,4.06894]
[1777469746800,32.32,76703.77,0.0,-0.97816,2e-05,4.0644]
[1777469747048,32.32,76703.77,0.0,-0.97816,2e-05,4.0644]
[1777469748340,32.32,76696.26,0.0,-0.97831,2e-05,4.04047]
[1777469748741,32.32,76696.26,0.0,-0.97831,2e-05,4.04047]
[1777469749346,32.33,76693.21,0.0,-0.97836,2e-05,4.03197]
[1777469753374,32.33,76703.72,0.0,-0.97813,2e-05,4.06917]
[1777469754381,32.33,76707.84,0.0,-0.97804,2e-05,4.08342]
[1777469757402,32.33,76702.06,0.0,-0.97815,2e-05,4.06615]
[1777469759416,32.34,76712.47,0.0,-0.97793,2e-05,4.10188]
[1777469760423,32.34,76711.49,0.0,-0.97794,2e-05,4.09911]
[1777469761430,32.34,76701.69,0.0,-0.97814,2e-05,4.0671]
[1777469762437,32.34,76688.14,0.0,-0.97842,2e-05,4.02302]
[1777469763444,32.34,76686.76,0.0,-0.97844,2e-05,4.01891]
[1777469765460,32.34,76691.79,0.0,-0.97833,2e-05,4.03662]
[1777469766467,32.34,76702.15,0.0,-0.97812,2e-05,4.07152]
[1777469767474,32.35,76709.63,0.0,-0.97796,2e-05,4.09694]
[1777469770058,32.35,76710.47,0.0,-0.97793,2e-05,4.10027]
[1777469770270,32.35,76710.47,0.0,-0.97793,2e-05,4.10027]
[1777469770286,32.35,76710.62,0.0,-0.97793,2e-05,4.10129]
[1777469771506,32.35,76702.2,0.0,-0.9781,2e-05,4.0744]
[1777469772513,32.35,76702.01,0.0,-0.9781,2e-05,4.07438]
[1777469774527,32.35,76713.96,0.0,-0.97784,2e-05,4.11532]
[1777469775534,32.35,76717.85,0.0,-0.97776,2e-05,4.12881]
[1777469776541,32.36,76726.0,0.0,-0.97758,2e-05,4.1569]
[1777469777548,32.36,76730.08,0.0,-0.97749,2e-05,4.17134]
[1777469778555,32.36,76736.04,0.0,-0.97736,2e-05,4.19182]
[1777469780569,32.36,76741.9,0.0,-0.97723,2e-05,4.21224]
[1777469782219,32.36,76741.9,0.0,-0.97723,2e-05,4.21224]
[1777469782239,32.36,76748.39,0.0,-0.97709,2e-05,4.23455]
[1777469783590,32.36,76753.29,0.0,-0.97698,2e-05,4.25177]
[1777469784526,32.36,76753.29,0.0,-0.97698,2e-05,4.25177]
[1777469785604,32.36,76760.73,0.0,-0.97681,2e-05,4.27784]
[1777469787331,32.36,76761.55,0.0,-0.97679,2e-05,4.28115]
[1777469788258,32.36,76766.92,0.0,-0.97668,2e-05,4.29962]
[1777469788524,32.36,76766.92,0.0,-0.97668,2e-05,4.29962]
[1777469793660,32.36,76766.05,0.0,-0.9767,2e-05,4.29566]
[1777469794548,32.36,76766.05,0.0,-0.9767,2e-05,4.29566]
[1777469794674,32.36,76766.05,0.0,-0.9767,2e-05,4.29566]
[1777469794771,32.36,76766.05,0.0,-0.9767,2e-05,4.29566]
[1777469794775,32.36,76766.48,0.0,-0.97669,2e-05,4.29749]
[1777469801005,32.37,76768.61,0.0,-0.97663,2e-05,4.30657]
[1777469801020,32.37,76768.61,0.0,-0.97663,2e-05,4.30657]
[1777469801133,32.37,76768.61,0.0,-0.97663,2e-05,4.30657]
[1777469801274,32.37,76768.61,0.0,-0.97663,2e-05,4.30657]
[1777469801373,32.37,76768.79,0.0,-0.97662,2e-05,4.30782]
[1777469803525,32.37,76766.91,0.0,-0.97666,2e-05,4.30133]
[1777469803738,32.37,76739.91,0.0,-0.97724,2e-05,4.20936]
[1777469804739,32.37,76735.31,0.0,-0.97734,2e-05,4.19428]
[1777469805746,32.37,76743.49,0.0,-0.97716,2e-05,4.22228]
[1777469807135,32.37,76743.49,0.0,-0.97716,2e-05,4.22228]
[1777469807178,32.37,76745.47,0.0,-0.97712,2e-05,4.2292]
[1777469807760,32.37,76750.71,0.0,-0.97701,2e-05,4.24722]
[1777469809774,32.37,76755.25,0.0,-0.97691,2e-05,4.26294]
[1777469810787,32.37,76760.86,0.0,-0.97678,2e-05,4.28223]
[1777469811794,32.37,76767.68,0.0,-0.97663,2e-05,4.30607]
[1777469812801,32.37,76781.16,0.0,-0.97633,2e-05,4.35307]
[1777469813843,32.37,76783.42,0.0,-0.97628,2e-05,4.36112]
[1777469817853,32.38,76778.79,0.0,-0.97638,2e-05,4.34588]
[1777469820073,32.38,76778.86,0.0,-0.97638,2e-05,4.34635]
[1777469820273,32.38,76778.86,0.0,-0.97638,2e-05,4.34635]
[1777469820425,32.38,76778.86,0.0,-0.97638,2e-05,4.34635]
[1777469820521,32.38,76778.86,0.0,-0.97638,2e-05,4.34635]
[1777469820479,32.38,76780.03,0.0,-0.97635,2e-05,4.35085]
[1777469821886,32.38,76784.69,0.0,-0.97624,2e-05,4.36724]
[1777469826921,32.38,76789.57,0.0,-0.97613,2e-05,4.38507]
[1777469828517,32.38,76789.57,0.0,-0.97613,2e-05,4.38507]
[1777469828692,32.38,76791.75,0.0,-0.97608,2e-05,4.39279]
[1777469828773,32.38,76791.75,0.0,-0.97608,2e-05,4.39279]
[1777469828935,32.38,76789.88,0.0,-0.97612,2e-05,4.38633]
[1777469831956,32.38,76795.31,0.0,-0.976,2e-05,4.40561]
[1777469832964,32.38,76787.06,0.0,-0.97618,2e-05,4.3768]
[1777469833970,32.38,76773.66,0.0,-0.97648,2e-05,4.33035]
[1777469834977,32.38,76770.59,0.0,-0.97654,2e-05,4.31998]
[1777469837652,32.38,76770.52,0.0,-0.97654,2e-05,4.3203]
[1777469837773,32.38,76770.52,0.0,-0.97654,2e-05,4.3203]
[1777469837954,32.38,76770.52,0.0,-0.97654,2e-05,4.3203]
[1777469838023,32.38,76770.52,0.0,-0.97654,2e-05,4.3203]
[1777469838108,32.38,76768.88,0.0,-0.97658,2e-05,4.31475]
[1777469843035,32.38,76756.81,0.0,-0.97684,2e-05,4.27387]
[1777469844042,32.38,76748.76,0.0,-0.97701,2e-05,4.2464]
[1777469845049,32.38,76748.91,0.0,-0.97701,2e-05,4.24706]
[1777469849077,32.38,76756.45,0.0,-0.97684,2e-05,4.27346]
[1777469851091,32.38,76750.76,0.0,-0.97697,2e-05,4.25221]
[1777469853105,32.39,76740.2,0.0,-0.9772,2e-05,4.21647]
[1777469855120,32.39,76729.44,0.0,-0.97742,2e-05,4.18034]
[1777469856127,32.39,76723.71,0.0,-0.97755,2e-05,4.16114]
[1777469859695,32.39,76724.42,0.0,-0.97753,2e-05,4.16393]
[1777469859772,32.39,76724.42,0.0,-0.97753,2e-05,4.16393]
[1777469861162,32.39,76736.15,0.0,-0.97728,2e-05,4.20378]
[1777469862169,32.39,76745.21,0.0,-0.97708,2e-05,4.23462]
[1777469863176,32.39,76746.32,0.0,-0.97706,2e-05,4.23839]
[1777469864183,32.39,76753.62,0.0,-0.9769,2e-05,4.26329]
[1777469865190,32.39,76758.65,0.0,-0.97679,2e-05,4.2807]
[1777469867204,32.39,76757.78,0.0,-0.97681,2e-05,4.27793]
[1777469871232,32.39,76762.92,0.0,-0.97669,2e-05,4.29598]
[1777469874255,32.39,76750.25,0.0,-0.97697,2e-05,4.25267]
[1777469875262,32.39,76742.94,0.0,-0.97713,2e-05,4.2278]
[1777469876269,32.39,76738.79,0.0,-0.97721,2e-05,4.21373]
[1777469877276,32.39,76730.61,0.0,-0.97739,2e-05,4.18614]
[1777469879289,32.39,76728.4,0.0,-0.97743,2e-05,4.17902]
[1777469884573,32.39,76729.59,0.0,-0.9774,2e-05,4.1839]
[1777469884630,32.39,76730.54,0.0,-0.97738,2e-05,4.18734]
[1777469884775,32.39,76730.54,0.0,-0.97738,2e-05,4.18734]
[1777469885334,32.39,76729.25,0.0,-0.97741,2e-05,4.18319]
[1777469886341,32.39,76733.8,0.0,-0.97731,2e-05,4.19876]
[1777469887526,32.39,76733.8,0.0,-0.97731,2e-05,4.19876]
[1777469887584,32.39,76733.8,0.0,-0.97731,2e-05,4.19876]
[1777469887579,32.39,76729.06,0.0,-0.97741,2e-05,4.18312]
[1777469887776,32.39,76729.06,0.0,-0.97741,2e-05,4.18312]
[1777469888355,32.39,76729.56,0.0,-0.9774,2e-05,4.18481]
[1777469889244,32.39,76729.56,0.0,-0.9774,2e-05,4.18481]
[1777469889270,32.39,76729.56,0.0,-0.9774,2e-05,4.18481]
[1777469889310,32.39,76729.56,0.0,-0.9774,2e-05,4.18481]
[1777469889523,32.39,76729.56,0.0,-0.9774,2e-05,4.18481]
[1777469889564,32.39,76722.42,0.0,-0.97755,2e-05,4.16094]
[1777469893390,32.39,76718.14,0.0,-0.97763,2e-05,4.14702]
[1777469895404,32.4,76709.21,0.0,-0.97782,2e-05,4.11751]
[1777469896464,32.4,76709.21,0.0,-0.97782,2e-05,4.11751]
[1777469896523,32.4,76709.21,0.0,-0.97782,2e-05,4.11751]
[1777469896579,32.4,76708.7,0.0,-0.97783,2e-05,4.11661]
[1777469897418,32.4,76701.61,0.0,-0.97797,2e-05,4.09303]
[1777469899431,32.4,76701.67,0.0,-0.97797,2e-05,4.09405]
[1777469901553,32.4,76703.48,0.0,-0.97793,2e-05,4.10053]
[1777469901622,32.4,76703.48,0.0,-0.97793,2e-05,4.10053]
[1777469901779,32.4,76701.93,0.0,-0.97795,2e-05,4.09612]
[1777469902542,32.4,76684.72,0.0,-0.9783,2e-05,4.03998]
[1777469903550,32.4,76680.11,0.0,-0.9784,2e-05,4.02513]
[1777469904557,32.4,76678.67,0.0,-0.97842,2e-05,4.02086]
[1777469906571,32.4,76682.86,0.0,-0.97834,2e-05,4.03509]
[1777469910599,32.41,76677.38,0.0,-0.97844,2e-05,4.01866]
[1777469910948,32.41,76677.38,0.0,-0.97844,2e-05,4.01866]
[1777469911001,32.41,76677.38,0.0,-0.97844,2e-05,4.01866]
[1777469911019,32.41,76677.38,0.0,-0.97844,2e-05,4.01866]
[1777469911606,32.41,76676.75,0.0,-0.97846,2e-05,4.01505]
[1777469915294,32.41,76674.58,0.0,-0.9785,2e-05,4.00907]
[1777469915338,32.41,76674.58,0.0,-0.9785,2e-05,4.00907]
[1777469915522,32.41,76674.58,0.0,-0.9785,2e-05,4.00907]
[1777469915633,32.41,76676.93,0.0,-0.97844,2e-05,4.01717]
[1777469916641,32.41,76672.71,0.0,-0.97853,2e-05,4.00374]
[1777469917600,32.41,76672.71,0.0,-0.97853,2e-05,4.00374]
[1777469917663,32.41,76672.71,0.0,-0.97853,2e-05,4.00374]
[1777469917648,32.41,76671.35,0.0,-0.97855,2e-05,3.99972]
[1777469917770,32.41,76671.35,0.0,-0.97855,2e-05,3.99972]
[1777469918522,32.41,76671.35,0.0,-0.97855,2e-05,3.99972]
[1777469918655,32.41,76688.25,0.0,-0.97821,2e-05,4.05511]
[1777469919662,32.41,76699.69,0.0,-0.97796,2e-05,4.09416]
[1777469920669,32.42,76698.62,0.0,-0.97798,2e-05,4.09134]
[1777469922264,32.42,76695.71,0.0,-0.97804,2e-05,4.08243]
[1777469923690,32.42,76705.21,0.0,-0.97783,2e-05,4.11508]
[1777469924697,32.42,76715.99,0.0,-0.9776,2e-05,4.1518]
[1777469925704,32.42,76721.93,0.0,-0.97747,2e-05,4.17238]
[1777469927718,32.42,76728.1,0.0,-0.97734,2e-05,4.19289]
[1777469928725,32.42,76732.98,0.0,-0.97724,2e-05,4.20921]
[1777469929732,32.42,76739.57,0.0,-0.9771,2e-05,4.23172]
[1777469931746,32.42,76733.24,0.0,-0.97723,2e-05,4.21042]
[1777469932752,32.42,76729.16,0.0,-0.97732,2e-05,4.19658]
[1777469934767,32.42,76733.42,0.0,-0.97722,2e-05,4.21136]
[1777469936920,32.42,76733.87,0.0,-0.97721,2e-05,4.21305]
[1777469940989,32.42,76732.27,0.0,-0.97725,2e-05,4.20809]
[1777469941049,32.42,76710.06,0.0,-0.97772,2e-05,4.13339]
[1777469941822,32.42,76690.97,0.0,-0.97811,2e-05,4.07]
[1777469942828,32.42,76678.13,0.0,-0.97837,2e-05,4.02833]
[1777469943834,32.43,76661.74,0.0,-0.97871,2e-05,3.97515]
[1777469944841,32.43,76658.98,0.0,-0.97876,2e-05,3.96664]
[1777469949875,32.43,76660.78,0.0,-0.97871,2e-05,3.97459]
[1777469952897,32.43,76654.26,0.0,-0.97883,2e-05,3.9545]
[1777469953904,32.43,76648.31,0.0,-0.97895,2e-05,3.93559]
[1777469954911,32.43,76642.64,0.0,-0.97906,2e-05,3.91771]
[1777469955918,32.43,76634.82,0.0,-0.97922,2e-05,3.89299]
[1777469956925,32.44,76635.76,0.0,-0.9792,2e-05,3.89639]
[1777469961995,32.44,76635.06,0.0,-0.9792,2e-05,3.89565]
[1777469962968,32.44,76649.52,0.0,-0.97891,2e-05,3.94287]
[1777469963975,32.44,76645.41,0.0,-0.97899,2e-05,3.93011]
[1777469964982,32.44,76634.65,0.0,-0.9792,2e-05,3.89602]
[1777469965873,32.44,76634.65,0.0,-0.9792,2e-05,3.89602]
[1777469965989,32.44,76627.34,0.0,-0.97934,2e-05,3.87301]
[1777469966997,32.44,76627.77,0.0,-0.97933,2e-05,3.87475]
[1777469968006,32.44,76636.58,0.0,-0.97915,2e-05,3.90322]
[1777469969094,32.44,76636.58,0.0,-0.97915,2e-05,3.90322]
[1777469969210,32.44,76634.39,0.0,-0.97919,2e-05,3.8965]
[1777469970017,32.45,76652.54,0.0,-0.97883,2e-05,3.95539]
[1777469971024,32.45,76666.68,0.0,-0.97855,2e-05,3.99997]
[1777469972031,32.45,76666.41,0.0,-0.97855,2e-05,3.99954]
[1777469973047,32.45,76666.41,0.0,-0.97855,2e-05,3.99954]
[1777469973130,32.45,76670.95,0.0,-0.97846,2e-05,4.0148]
[1777469974045,32.45,76677.35,0.0,-0.97832,2e-05,4.03616]
[1777469975052,32.45,76685.82,0.0,-0.97815,2e-05,4.06435]
[1777469976059,32.45,76687.22,0.0,-0.97811,2e-05,4.06955]
[1777469978075,32.45,76691.68,0.0,-0.97801,2e-05,4.08522]
[1777469979082,32.45,76696.22,0.0,-0.97792,2e-05,4.1006]
[1777469981862,32.45,76694.46,0.0,-0.97795,2e-05,4.09537]
[1777469982021,32.45,76694.46,0.0,-0.97795,2e-05,4.09537]
[1777469983121,32.45,76694.61,0.0,-0.97795,2e-05,4.09618]
[1777469983272,32.45,76694.61,0.0,-0.97795,2e-05,4.09618]
[1777469983371,32.46,76695.28,0.0,-0.97793,2e-05,4.09871]
[1777469989153,32.46,76687.83,0.0,-0.97807,2e-05,4.0761]
[1777469990159,32.46,76679.59,0.0,-0.97824,2e-05,4.04941]
[1777469991166,32.46,76671.72,0.0,-0.9784,2e-05,4.02405]
[1777469992173,32.46,76670.64,0.0,-0.97842,2e-05,4.02104]
[1777469996384,32.47,76670.45,0.0,-0.97841,2e-05,4.02194]
[1777469996521,32.47,76670.45,0.0,-0.97841,2e-05,4.02194]
[1777469999222,32.47,76677.21,0.0,-0.97826,2e-05,4.04597]
[1777470000229,32.47,76681.96,0.0,-0.97816,2e-05,4.06201]
[1777470001381,32.47,76681.96,0.0,-0.97816,2e-05,4.06201]
[1777470001384,32.47,76681.96,0.0,-0.97816,2e-05,4.06201]
[1777470001529,32.47,76681.96,0.0,-0.97816,2e-05,4.06201]
[1777470001630,32.47,76683.13,0.0,-0.97813,2e-05,4.06658]
[1777470002243,32.47,76679.12,0.0,-0.97821,2e-05,4.05338]
[1777470003250,32.47,76672.31,0.0,-0.97835,2e-05,4.03126]
[1777470004257,32.47,76676.96,0.0,-0.97825,2e-05,4.04688]
[1777470005264,32.47,76682.33,0.0,-0.97814,2e-05,4.06486]
[1777470006271,32.47,76675.2,0.0,-0.97829,2e-05,4.04167]
[1777470007304,32.47,76675.2,0.0,-0.97829,2e-05,4.04167]
[1777470007524,32.47,76675.2,0.0,-0.97829,2e-05,4.04167]
[1777470007535,32.47,76675.2,0.0,-0.97829,2e-05,4.04167]
[1777470007605,32.47,76673.47,0.0,-0.97832,2e-05,4.03622]
[1777470007776,32.47,76673.47,0.0,-0.97832,2e-05,4.03622]
[1777470009296,32.47,76659.67,0.0,-0.9786,2e-05,3.99168]
[1777470010303,32.48,76654.94,0.0,-0.97869,2e-05,3.97661]
[1777470011310,32.48,76673.01,0.0,-0.97832,2e-05,4.03583]
[1777470012318,32.48,76677.87,0.0,-0.97822,2e-05,4.05201]
[1777470015517,32.48,76681.17,0.0,-0.97815,2e-05,4.06307]
[1777470015523,32.48,76681.17,0.0,-0.97815,2e-05,4.06307]
[1777470015778,32.48,76681.17,0.0,-0.97815,2e-05,4.06307]
[1777470015618,32.48,76680.55,0.0,-0.97816,2e-05,4.06118]
[1777470020967,32.48,76681.7,0.0,-0.97814,2e-05,4.06537]
[1777470021017,32.48,76681.7,0.0,-0.97814,2e-05,4.06537]
[1777470021022,32.48,76681.7,0.0,-0.97814,2e-05,4.06537]
[1777470021279,32.48,76681.7,0.0,-0.97814,2e-05,4.06537]
[1777470021381,32.48,76680.34,0.0,-0.97817,2e-05,4.06097]
[1777470026417,32.48,76680.0,0.0,-0.97817,2e-05,4.0604]
[1777470028431,32.48,76686.4,0.0,-0.97803,2e-05,4.08182]
[1777470028883,32.48,76686.4,0.0,-0.97803,2e-05,4.08182]
[1777470028894,32.48,76686.4,0.0,-0.97803,2e-05,4.08182]
[1777470029025,32.48,76686.4,0.0,-0.97803,2e-05,4.08182]
[1777470029438,32.48,76685.4,0.0,-0.97805,2e-05,4.07869]
[1777470033467,32.48,76688.99,0.0,-0.97799,2e-05,4.08931]
[1777470035887,32.48,76688.55,0.0,-0.97799,2e-05,4.08816]
[1777470035896,32.48,76688.55,0.0,-0.97799,2e-05,4.08816]
[1777470036027,32.48,76688.55,0.0,-0.97799,2e-05,4.08816]
[1777470036486,32.48,76688.57,0.0,-0.97799,2e-05,4.08837]
[1777470039512,32.48,76697.45,0.0,-0.9778,2e-05,4.11842]
[1777470041522,32.48,76704.65,0.0,-0.97765,2e-05,4.14292]
[1777470043182,32.48,76706.84,0.0,-0.9776,2e-05,4.15044]
[1777470043276,32.48,76706.84,0.0,-0.9776,2e-05,4.15044]
[1777470043289,32.48,76706.84,0.0,-0.9776,2e-05,4.15044]
[1777470043524,32.48,76706.84,0.0,-0.9776,2e-05,4.15044]
[1777470043536,32.48,76708.85,0.0,-0.97756,2e-05,4.15732]
[1777470045550,32.49,76713.35,0.0,-0.97746,2e-05,4.17264]
[1777470050123,32.49,76711.96,0.0,-0.97749,2e-05,4.1681]
[1777470050277,32.49,76711.96,0.0,-0.97749,2e-05,4.1681]
[1777470053606,32.49,76702.05,0.0,-0.9777,2e-05,4.13526]
[1777470054613,32.49,76686.81,0.0,-0.97802,2e-05,4.08421]
[1777470055620,32.49,76677.47,0.0,-0.97821,2e-05,4.05342]
[1777470056627,32.49,76677.08,0.0,-0.97822,2e-05,4.05234]
[1777470057634,32.49,76674.83,0.0,-0.97826,2e-05,4.04525]
[1777470060079,32.49,76675.73,0.0,-0.97824,2e-05,4.0488]
[1777470060131,32.49,76675.73,0.0,-0.97824,2e-05,4.0488]
[1777470060275,32.49,76675.73,0.0,-0.97824,2e-05,4.0488]
[1777470060655,32.49,76675.4,0.0,-0.97824,2e-05,4.04802]
[1777470061662,32.49,76670.63,0.0,-0.97834,2e-05,4.03267]
[1777470063747,32.49,76670.4,0.0,-0.97834,2e-05,4.03216]
[1777470063772,32.49,76670.4,0.0,-0.97834,2e-05,4.03216]
[1777470064702,32.49,76679.98,0.0,-0.97814,2e-05,4.0642]
[1777470065698,32.49,76695.98,0.0,-0.97781,2e-05,4.11788]
[1777470066705,32.49,76702.78,0.0,-0.97766,2e-05,4.14073]
[1777470068719,32.49,76700.35,0.0,-0.97771,2e-05,4.13292]
[1777470070720,32.49,76701.39,0.0,-0.97769,2e-05,4.13639]
[1777470070779,32.49,76701.39,0.0,-0.97769,2e-05,4.13639]
[1777470071064,32.49,76699.64,0.0,-0.97772,2e-05,4.13089]
[1777470071279,32.49,76699.64,0.0,-0.97772,2e-05,4.13089]
[1777470071740,32.49,76697.84,0.0,-0.97776,2e-05,4.12507]
[1777470072747,32.49,76701.98,0.0,-0.97767,2e-05,4.13907]
[1777470073639,32.49,76701.98,0.0,-0.97767,2e-05,4.13907]
[1777470073772,32.49,76701.98,0.0,-0.97767,2e-05,4.13907]
[1777470075770,32.49,76708.91,0.0,-0.97752,2e-05,4.16272]
[1777470076528,32.49,76708.91,0.0,-0.97752,2e-05,4.16272]
[1777470076642,32.49,76708.91,0.0,-0.97752,2e-05,4.16272]
[1777470076775,32.49,76708.91,0.0,-0.97752,2e-05,4.16272]
[1777470076776,32.49,76709.97,0.0,-0.9775,2e-05,4.16636]
[1777470079800,32.5,76715.39,0.0,-0.97738,2e-05,4.1848]
[1777470081814,32.5,76709.97,0.0,-0.9775,2e-05,4.16661]
[1777470083828,32.5,76705.25,0.0,-0.9776,2e-05,4.15124]
[1777470085132,32.5,76705.82,0.0,-0.97758,2e-05,4.15341]
[1777470085289,32.5,76705.82,0.0,-0.97758,2e-05,4.15341]
[1777470085377,32.5,76705.82,0.0,-0.97758,2e-05,4.15341]
[1777470085521,32.5,76705.82,0.0,-0.97758,2e-05,4.15341]
[1777470085841,32.5,76703.81,0.0,-0.97762,2e-05,4.14694]
[1777470086849,32.5,76699.48,0.0,-0.97771,2e-05,4.13276]
[1777470088867,32.5,76706.08,0.0,-0.97757,2e-05,4.15503]
[1777470089872,32.5,76696.4,0.0,-0.97777,2e-05,4.12291]
[1777470090879,32.5,76703.5,0.0,-0.97762,2e-05,4.14674]
[1777470092615,32.5,76706.37,0.0,-0.97757,2e-05,4.15481]
[1777470092774,32.5,76706.37,0.0,-0.97757,2e-05,4.15481]
[1777470093907,32.5,76711.42,0.0,-0.97746,2e-05,4.17201]
[1777470098942,32.5,76711.21,0.0,-0.97746,2e-05,4.17177]
[1777470103979,32.5,76702.64,0.0,-0.97764,2e-05,4.1436]
[1777470104978,32.5,76702.64,0.0,-0.97764,2e-05,4.1436]
[1777470105021,32.5,76702.64,0.0,-0.97764,2e-05,4.1436]
[1777470105415,32.5,76702.64,0.0,-0.97764,2e-05,4.1436]
[1777470105518,32.5,76702.64,0.0,-0.97764,2e-05,4.1436]
[1777470105619,32.5,76702.84,0.0,-0.97764,2e-05,4.14447]
[1777470107001,32.5,76706.55,0.0,-0.97756,2e-05,4.15708]
[1777470107020,32.5,76706.55,0.0,-0.97756,2e-05,4.15708]
[1777470110338,32.5,76710.46,0.0,-0.97747,2e-05,4.17063]
[1777470110390,32.5,76710.46,0.0,-0.97747,2e-05,4.17063]
[1777470110521,32.5,76710.46,0.0,-0.97747,2e-05,4.17063]
[1777470110566,32.5,76709.65,0.0,-0.97749,2e-05,4.16803]
[1777470112035,32.5,76705.08,0.0,-0.97758,2e-05,4.153]
[1777470117070,32.51,76704.28,0.0,-0.97759,2e-05,4.15131]
[1777470119869,32.51,76703.76,0.0,-0.9776,2e-05,4.14978]
[1777470120022,32.51,76705.0,0.0,-0.97757,2e-05,4.15436]
[1777470120041,32.51,76705.0,0.0,-0.97757,2e-05,4.15436]
[1777470120274,32.51,76705.0,0.0,-0.97757,2e-05,4.15436]
[1777470120370,32.51,76704.94,0.0,-0.97757,2e-05,4.15416]
[1777470122105,32.51,76694.24,0.0,-0.9778,2e-05,4.11879]
[1777470123113,32.51,76684.88,0.0,-0.97799,2e-05,4.08792]
[1777470124120,32.51,76684.15,0.0,-0.978,2e-05,4.08577]
[1777470126136,32.51,76691.37,0.0,-0.97785,2e-05,4.11007]
[1777470127481,32.51,76691.37,0.0,-0.97785,2e-05,4.11007]
[1777470127522,32.51,76691.37,0.0,-0.97785,2e-05,4.11007]
[1777470130267,32.51,76692.42,0.0,-0.97783,2e-05,4.11395]
[1777470130379,32.51,76692.42,0.0,-0.97783,2e-05,4.11395]
[1777470130521,32.51,76692.42,0.0,-0.97783,2e-05,4.11395]
[1777470130973,32.51,76685.88,0.0,-0.97796,2e-05,4.09242]
[1777470131222,32.51,76656.08,0.0,-0.97857,2e-05,3.99489]
[1777470132181,32.51,76625.2,0.0,-0.97919,2e-05,3.89642]
[1777470133188,32.51,76627.26,0.0,-0.97914,2e-05,3.90332]
[1777470134661,32.51,76627.26,0.0,-0.97914,2e-05,3.90332]
[1777470134746,32.51,76632.23,0.0,-0.97904,2e-05,3.91953]
[1777470135202,32.51,76636.92,0.0,-0.97895,2e-05,3.93484]
[1777470139230,32.52,76639.73,0.0,-0.97889,2e-05,3.9447]
[1777470140237,32.52,76632.13,0.0,-0.97904,2e-05,3.92048]
[1777470141243,32.52,76617.5,0.0,-0.97932,2e-05,3.87392]
[1777470142251,32.52,76614.07,0.0,-0.97939,2e-05,3.86344]
[1777470147285,32.52,76626.44,0.0,-0.97913,2e-05,3.90485]
[1777470148300,32.52,76644.28,0.0,-0.97877,2e-05,3.9625]
[1777470149301,32.53,76659.95,0.0,-0.97844,2e-05,4.01625]
[1777470150308,32.53,76667.34,0.0,-0.97829,2e-05,4.0407]
[1777470151315,32.53,76675.11,0.0,-0.97812,2e-05,4.06643]
[1777470152322,32.54,76676.0,0.0,-0.97809,2e-05,4.07071]
[1777470154336,32.54,76670.31,0.0,-0.97819,2e-05,4.05466]
[1777470155343,32.54,76664.24,0.0,-0.97831,2e-05,4.03668]
[1777470157357,32.55,76658.18,0.0,-0.97843,2e-05,4.01742]
[1777470159371,32.55,76650.23,0.0,-0.97859,2e-05,3.99221]
[1777470161183,32.55,76646.74,0.0,-0.97865,2e-05,3.98119]
[1777470161271,32.55,76646.74,0.0,-0.97865,2e-05,3.98119]
[1777470161297,32.55,76646.74,0.0,-0.97865,2e-05,3.98119]
[1777470161521,32.55,76646.74,0.0,-0.97865,2e-05,3.98119]
[1777470161551,32.55,76646.74,0.0,-0.97865,2e-05,3.98153]
[1777470163400,32.55,76650.61,0.0,-0.97857,2e-05,3.99475]
[1777470167691,32.55,76652.72,0.0,-0.97852,2e-05,4.00246]
[1777470167771,32.55,76652.72,0.0,-0.97852,2e-05,4.00246]
[1777470171456,32.55,76667.13,0.0,-0.97822,2e-05,4.05111]
[1777470172004,32.55,76667.13,0.0,-0.97822,2e-05,4.05111]
[1777470172020,32.55,76667.13,0.0,-0.97822,2e-05,4.05111]
[1777470172260,32.55,76667.13,0.0,-0.97822,2e-05,4.05111]
[1777470172275,32.55,76667.13,0.0,-0.97822,2e-05,4.05111]
[1777470172463,32.55,76670.2,0.0,-0.97815,2e-05,4.0614]
[1777470174478,32.56,76681.71,0.0,-0.97789,2e-05,4.10273]
[1777470175485,32.57,76679.69,0.0,-0.97792,2e-05,4.09821]
[1777470178703,32.57,76681.28,0.0,-0.97786,2e-05,4.1083]
[1777470178771,32.57,76681.28,0.0,-0.97786,2e-05,4.1083]
[1777470182533,32.59,76662.83,0.0,-0.97819,2e-05,4.05492]
[1777470183541,32.59,76657.27,0.0,-0.9783,2e-05,4.03698]
[1777470184210,32.59,76657.27,0.0,-0.9783,2e-05,4.03698]
[1777470184246,32.59,76657.27,0.0,-0.9783,2e-05,4.03698]
[1777470184553,32.59,76645.97,0.0,-0.97853,2e-05,4.00048]
[1777470185560,32.59,76638.57,0.0,-0.97868,2e-05,3.97691]
[1777470186567,32.59,76636.19,0.0,-0.97872,2e-05,3.96969]
[1777470187672,32.59,76636.19,0.0,-0.97872,2e-05,3.96969]
[1777470187769,32.59,76636.19,0.0,-0.97872,2e-05,3.96969]
[1777470187987,32.59,76636.19,0.0,-0.97872,2e-05,3.96969]
[1777470188020,32.59,76635.54,0.0,-0.97873,2e-05,3.96843]
[1777470188581,32.59,76636.95,0.0,-0.9787,2e-05,3.97298]
[1777470189588,32.59,76642.15,0.0,-0.9786,2e-05,3.99013]
[1777470192281,32.59,76643.18,0.0,-0.97857,2e-05,3.99403]
[1777470192520,32.59,76643.18,0.0,-0.97857,2e-05,3.99403]
[1777470196310,32.6,76641.11,0.0,-0.97861,2e-05,3.98842]
[1777470196359,32.6,76641.11,0.0,-0.97861,2e-05,3.98842]
[1777470196524,32.6,76641.11,0.0,-0.97861,2e-05,3.98842]
[1777470196637,32.6,76642.69,0.0,-0.97857,2e-05,3.99383]
[1777470198521,32.6,76641.0,0.0,-0.9786,2e-05,3.98863]
[1777470198773,32.6,76641.0,0.0,-0.9786,2e-05,3.98863]
[1777470198924,32.6,76641.0,0.0,-0.9786,2e-05,3.98863]
[1777470199022,32.61,76636.02,0.0,-0.97868,2e-05,3.97622]
[1777470199658,32.61,76629.09,0.0,-0.97882,2e-05,3.95388]
[1777470200224,32.61,76629.09,0.0,-0.97882,2e-05,3.95388]
[1777470200272,32.61,76629.09,0.0,-0.97882,2e-05,3.95388]
[1777470200665,32.61,76621.48,0.0,-0.97897,2e-05,3.92969]
[1777470201672,32.61,76619.6,0.0,-0.97901,2e-05,3.92398]
[1777470202480,32.61,76619.6,0.0,-0.97901,2e-05,3.92398]
[1777470202522,32.61,76619.6,0.0,-0.97901,2e-05,3.92398]
[1777470207714,32.61,76618.9,0.0,-0.97901,2e-05,3.92362]
[1777470209883,32.61,76621.92,0.0,-0.97895,2e-05,3.9336]
[1777470210024,32.61,76621.92,0.0,-0.97895,2e-05,3.9336]
[1777470210179,32.61,76622.89,0.0,-0.97892,2e-05,3.93732]
[1777470210279,32.61,76622.89,0.0,-0.97892,2e-05,3.93732]
[1777470210735,32.61,76623.4,0.0,-0.97891,2e-05,3.93895]
[1777470215940,32.61,76620.44,0.0,-0.97898,2e-05,3.92871]
[1777470216018,32.61,76620.44,0.0,-0.97898,2e-05,3.92871]
[1777470218524,32.62,76619.9,0.0,-0.97898,2e-05,3.92789]
[1777470218774,32.62,76619.9,0.0,-0.97898,2e-05,3.92789]
[1777470218792,32.62,76618.03,0.0,-0.97902,2e-05,3.92221]
[1777470219961,32.62,76618.03,0.0,-0.97902,2e-05,3.92221]
[1777470220019,32.62,76618.03,0.0,-0.97902,2e-05,3.92221]
[1777470225843,32.62,76621.37,0.0,-0.97893,2e-05,3.93519]
[1777470226067,32.62,76621.37,0.0,-0.97893,2e-05,3.93519]
[1777470226275,32.62,76621.37,0.0,-0.97893,2e-05,3.93519]
[1777470226331,32.62,76621.37,0.0,-0.97893,2e-05,3.93519]
[1777470226530,32.62,76621.37,0.0,-0.97893,2e-05,3.93519]
[1777470226850,32.62,76620.91,0.0,-0.97894,2e-05,3.93402]
[1777470230943,32.62,76617.77,0.0,-0.979,2e-05,3.9249]
[1777470231017,32.62,76617.77,0.0,-0.979,2e-05,3.9249]
[1777470233784,32.63,76621.15,0.0,-0.97892,2e-05,3.93691]
[1777470234023,32.63,76621.15,0.0,-0.97892,2e-05,3.93691]
[1777470235202,32.63,76622.19,0.0,-0.9789,2e-05,3.94082]
[1777470235277,32.63,76622.19,0.0,-0.9789,2e-05,3.94082]
[1777470235913,32.63,76617.97,0.0,-0.97898,2e-05,3.92759]
[1777470239264,32.63,76618.14,0.0,-0.97897,2e-05,3.92908]
[1777470239267,32.63,76618.14,0.0,-0.97897,2e-05,3.92908]
[1777470241955,32.63,76605.58,0.0,-0.97922,2e-05,3.88972]
[1777470242961,32.63,76600.27,0.0,-0.97932,2e-05,3.87348]
[1777470243221,32.63,76600.27,0.0,-0.97932,2e-05,3.87348]
[1777470243269,32.63,76600.27,0.0,-0.97932,2e-05,3.87348]
[1777470243969,32.63,76596.56,0.0,-0.97939,2e-05,3.86208]
[1777470244536,32.63,76596.56,0.0,-0.97939,2e-05,3.86208]
[1777470244774,32.63,76596.56,0.0,-0.97939,2e-05,3.86208]
[1777470244976,32.63,76596.91,0.0,-0.97938,2e-05,3.86354]
[1777470246990,32.63,76600.36,0.0,-0.97931,2e-05,3.87515]
[1777470247997,32.64,76606.51,0.0,-0.97918,2e-05,3.89499]
[1777470249005,32.64,76613.2,0.0,-0.97905,2e-05,3.91655]
[1777470249371,32.64,76613.2,0.0,-0.97905,2e-05,3.91655]
[1777470249525,32.64,76613.2,0.0,-0.97905,2e-05,3.91655]
[1777470250010,32.64,76616.64,0.0,-0.97898,2e-05,3.9278]
[1777470253176,32.64,76616.07,0.0,-0.97899,2e-05,3.92689]
[1777470253269,32.64,76616.07,0.0,-0.97899,2e-05,3.92689]
[1777470253598,32.64,76616.07,0.0,-0.97899,2e-05,3.92689]
[1777470253771,32.64,76616.07,0.0,-0.97899,2e-05,3.92689]
[1777470254039,32.64,76613.36,0.0,-0.97904,2e-05,3.91858]
[1777470256866,32.64,76612.04,0.0,-0.97906,2e-05,3.91511]
[1777470257019,32.64,76612.04,0.0,-0.97906,2e-05,3.91511]
[1777470258068,32.64,76615.97,0.0,-0.97898,2e-05,3.92841]
[1777470259043,32.64,76615.97,0.0,-0.97898,2e-05,3.92841]
[1777470259075,32.64,76619.83,0.0,-0.9789,2e-05,3.9411]
[1777470259435,32.64,76619.83,0.0,-0.9789,2e-05,3.9411]
[1777470259524,32.64,76619.83,0.0,-0.9789,2e-05,3.9411]
[1777470260082,32.64,76619.89,0.0,-0.97889,2e-05,3.94159]
[1777470265117,32.65,76620.99,0.0,-0.97886,2e-05,3.94652]
[1777470267131,32.65,76613.67,0.0,-0.97901,2e-05,3.92366]
[1777470268138,32.65,76607.45,0.0,-0.97913,2e-05,3.90418]
[1777470269145,32.65,76599.43,0.0,-0.97928,2e-05,3.87899]
[1777470270152,32.65,76598.57,0.0,-0.9793,2e-05,3.87646]
[1777470274184,32.65,76593.57,0.0,-0.9794,2e-05,3.85963]
[1777470275191,32.65,76590.05,0.0,-0.97947,2e-05,3.84878]
[1777470276198,32.65,76586.0,0.0,-0.97954,2e-05,3.83633]
[1777470277205,32.65,76579.89,0.0,-0.97966,2e-05,3.81747]
[1777470278129,32.65,76579.89,0.0,-0.97966,2e-05,3.81747]
[1777470278298,32.65,76579.89,0.0,-0.97966,2e-05,3.81747]
[1777470282012,32.65,76581.01,0.0,-0.97963,2e-05,3.82202]
[1777470282019,32.65,76581.01,0.0,-0.97963,2e-05,3.82202]
[1777470282102,32.66,76585.78,0.0,-0.97954,2e-05,3.83763]
[1777470283247,32.66,76589.66,0.0,-0.97946,2e-05,3.85012]
[1777470288943,32.66,76591.42,0.0,-0.97942,2e-05,3.85667]
[1777470290272,32.66,76593.15,0.0,-0.97938,2e-05,3.86265]
[1777470292311,32.66,76582.1,0.0,-0.97959,2e-05,3.82865]
[1777470293447,32.66,76582.1,0.0,-0.97959,2e-05,3.82865]
[1777470293519,32.66,76582.1,0.0,-0.97959,2e-05,3.82865]
[1777470293549,32.66,76577.19,0.0,-0.97969,2e-05,3.81359]
[1777470296427,32.66,76575.33,0.0,-0.97972,2e-05,3.8085]
[1777470296519,32.66,76575.33,0.0,-0.97972,2e-05,3.8085]
[1777470297344,32.66,76569.45,0.0,-0.97983,2e-05,3.79079]
[1777470298355,32.66,76558.56,0.0,-0.98003,2e-05,3.75723]
[1777470299362,32.66,76553.1,0.0,-0.98013,2e-05,3.74071]
[1777470302087,32.67,76545.8,0.0,-0.98027,2e-05,3.71904]
[1777470302940,32.67,76545.8,0.0,-0.98027,2e-05,3.71904]
[1777470302951,32.67,76534.87,0.0,-0.98047,2e-05,3.68599]
[1777470303390,32.67,76548.35,0.0,-0.98022,2e-05,3.72753]
[1777470304397,32.67,76566.44,0.0,-0.97987,2e-05,3.78373]
[1777470305253,32.67,76566.44,0.0,-0.97987,2e-05,3.78373]
[1777470305404,32.67,76572.35,0.0,-0.97975,2e-05,3.80242]
[1777470306911,32.67,76572.35,0.0,-0.97975,2e-05,3.80242]
[1777470307021,32.67,76572.35,0.0,-0.97975,2e-05,3.80242]
[1777470307061,32.67,76573.95,0.0,-0.97972,2e-05,3.80801]
[1777470308425,32.67,76567.44,0.0,-0.97984,2e-05,3.7881]
[1777470309432,32.67,76558.04,0.0,-0.98002,2e-05,3.75928]
[1777470310439,32.68,76535.49,0.0,-0.98043,2e-05,3.69271]
[1777470311446,32.68,76532.03,0.0,-0.98049,2e-05,3.68258]
[1777470316702,32.68,76531.5,0.0,-0.98049,2e-05,3.68266]
[1777470320509,32.69,76527.97,0.0,-0.98054,2e-05,3.67386]
[1777470321818,32.69,76527.97,0.0,-0.98054,2e-05,3.67386]
[1777470322021,32.69,76527.97,0.0,-0.98054,2e-05,3.67386]
[1777470322122,32.69,76528.06,0.0,-0.98054,2e-05,3.6749]
[1777470324919,32.69,76525.62,0.0,-0.98058,2e-05,3.66788]
[1777470325018,32.69,76525.62,0.0,-0.98058,2e-05,3.66788]
[1777470327961,32.69,76526.68,0.0,-0.98055,2e-05,3.67226]
[1777470328019,32.69,76526.68,0.0,-0.98055,2e-05,3.67226]
[1777470328114,32.69,76532.25,0.0,-0.98045,2e-05,3.68996]
[1777470329691,32.69,76532.23,0.0,-0.98045,2e-05,3.6899]
[1777470329774,32.69,76532.23,0.0,-0.98045,2e-05,3.6899]
[1777470333600,32.7,76528.15,0.0,-0.98052,2e-05,3.67759]
[1777470334586,32.7,76528.15,0.0,-0.98052,2e-05,3.67759]
[1777470334769,32.7,76528.15,0.0,-0.98052,2e-05,3.67759]
[1777470334823,32.7,76528.15,0.0,-0.98052,2e-05,3.67759]
[1777470335018,32.7,76528.15,0.0,-0.98052,2e-05,3.67759]
[1777470335119,32.7,76527.95,0.0,-0.98052,2e-05,3.67779]
[1777470339179,32.7,76525.25,0.0,-0.98056,2e-05,3.67079]
[1777470339276,32.7,76525.25,0.0,-0.98056,2e-05,3.67079]
[1777470342427,32.7,76523.72,0.0,-0.98058,2e-05,3.66731]
[1777470342527,32.7,76523.72,0.0,-0.98058,2e-05,3.66731]
[1777470342665,32.7,76523.26,0.0,-0.98059,2e-05,3.66629]
[1777470344202,32.7,76524.09,0.0,-0.98057,2e-05,3.66917]
[1777470344270,32.7,76524.09,0.0,-0.98057,2e-05,3.66917]
[1777470346694,32.71,76519.68,0.0,-0.98065,2e-05,3.65688]
[1777470347572,32.71,76519.68,0.0,-0.98065,2e-05,3.65688]
[1777470347776,32.71,76519.68,0.0,-0.98065,2e-05,3.65688]
[1777470347844,32.71,76517.01,0.0,-0.98069,2e-05,3.64919]
[1777470349665,32.71,76516.88,0.0,-0.98069,2e-05,3.64919]
[1777470349720,32.71,76508.37,0.0,-0.98085,2e-05,3.62395]
[1777470350727,32.71,76507.01,0.0,-0.98087,2e-05,3.6203]
[1777470351734,32.71,76511.5,0.0,-0.98078,2e-05,3.63424]
[1777470352741,32.71,76502.97,0.0,-0.98094,2e-05,3.60906]
[1777470353239,32.71,76502.97,0.0,-0.98094,2e-05,3.60906]
[1777470353748,32.71,76499.48,0.0,-0.981,2e-05,3.59908]
[1777470355762,32.71,76494.25,0.0,-0.98109,2e-05,3.58445]
[1777470358783,32.72,76491.04,0.0,-0.98114,2e-05,3.57641]
[1777470359884,32.72,76491.04,0.0,-0.98114,2e-05,3.57641]
[1777470360026,32.72,76491.04,0.0,-0.98114,2e-05,3.57641]
[1777470362811,32.72,76480.8,0.0,-0.98131,2e-05,3.54811]
[1777470363818,32.72,76476.69,0.0,-0.98138,2e-05,3.53653]
[1777470366082,32.72,76474.62,0.0,-0.98141,2e-05,3.53101]
[1777470366170,32.72,76446.91,0.0,-0.9819,2e-05,3.45074]
[1777470366853,32.74,76427.05,0.0,-0.9822,2e-05,3.40064]
[1777470367860,32.74,76428.45,0.0,-0.98218,2e-05,3.40507]
[1777470368838,32.74,76428.45,0.0,-0.98218,2e-05,3.40507]
[1777470368867,32.74,76439.34,0.0,-0.98199,2e-05,3.43662]
[1777470369874,32.74,76445.7,0.0,-0.98187,2e-05,3.45572]
[1777470371890,32.75,76460.67,0.0,-0.9816,2e-05,3.50067]
[1777470372897,32.75,76464.27,0.0,-0.98153,2e-05,3.51191]
[1777470373904,32.75,76462.2,0.0,-0.98156,2e-05,3.50647]
[1777470374913,32.75,76467.73,0.0,-0.98146,2e-05,3.52329]
[1777470375931,32.75,76470.59,0.0,-0.9814,2e-05,3.53232]
[1777470377936,32.75,76479.55,0.0,-0.98124,2e-05,3.55994]
[1777470378943,32.75,76487.27,0.0,-0.98109,2e-05,3.58342]
[1777470379950,32.76,76501.78,0.0,-0.98082,2e-05,3.6273]
[1777470380957,32.76,76514.07,0.0,-0.98059,2e-05,3.66487]
[1777470381964,32.76,76509.88,0.0,-0.98067,2e-05,3.65275]
[1777470382971,32.76,76507.05,0.0,-0.98072,2e-05,3.64458]
[1777470384985,32.76,76506.79,0.0,-0.98072,2e-05,3.64459]
[1777470388009,32.76,76515.58,0.0,-0.98055,2e-05,3.67235]
[1777470390109,32.76,76515.21,0.0,-0.98055,2e-05,3.67164]
[1777470390207,32.77,76515.52,0.0,-0.98054,2e-05,3.67332]
[1777470390274,32.77,76515.52,0.0,-0.98054,2e-05,3.67332]
[1777470391030,32.77,76517.01,0.0,-0.98052,2e-05,3.67602]
[1777470392040,32.77,76530.78,0.0,-0.98026,2e-05,3.71836]
[1777470393048,32.77,76536.52,0.0,-0.98015,2e-05,3.73641]
[1777470394054,32.77,76530.89,0.0,-0.98026,2e-05,3.71959]
[1777470395061,32.77,76520.59,0.0,-0.98045,2e-05,3.68856]
[1777470396068,32.77,76515.99,0.0,-0.98053,2e-05,3.6749]
[1777470397035,32.77,76515.99,0.0,-0.98053,2e-05,3.6749]
[1777470397137,32.77,76519.32,0.0,-0.98046,2e-05,3.68583]
[1777470397681,32.77,76519.32,0.0,-0.98046,2e-05,3.68583]
[1777470398081,32.77,76525.2,0.0,-0.98035,2e-05,3.70372]
[1777470398694,32.77,76525.2,0.0,-0.98035,2e-05,3.70372]
[1777470398768,32.77,76525.2,0.0,-0.98035,2e-05,3.70372]
[1777470399089,32.77,76527.37,0.0,-0.98031,2e-05,3.71078]
[1777470401103,32.77,76530.17,0.0,-0.98025,2e-05,3.72008]
[1777470402110,32.77,76539.25,0.0,-0.98008,2e-05,3.74827]
[1777470403117,32.78,76545.77,0.0,-0.97995,2e-05,3.7687]
[1777470404124,32.78,76548.74,0.0,-0.97989,2e-05,3.77829]
[1777470405132,32.78,76556.35,0.0,-0.97975,2e-05,3.80223]
[1777470406155,32.78,76568.88,0.0,-0.9795,2e-05,3.84181]
[1777470407156,32.78,76566.05,0.0,-0.97955,2e-05,3.83364]
[1777470409170,32.78,76581.07,0.0,-0.97925,2e-05,3.88172]
[1777470410177,32.78,76585.59,0.0,-0.97916,2e-05,3.89646]
[1777470411204,32.78,76592.24,0.0,-0.97903,2e-05,3.91799]
[1777470412207,32.78,76595.02,0.0,-0.97897,2e-05,3.9272]
[1777470417242,32.79,76596.32,0.0,-0.97891,2e-05,3.93592]
[1777470419256,32.79,76599.12,0.0,-0.97886,2e-05,3.94552]
[1777470420263,32.79,76602.14,0.0,-0.97879,2e-05,3.95548]
[1777470422277,32.8,76595.97,0.0,-0.97891,2e-05,3.93626]
[1777470423284,32.8,76592.15,0.0,-0.97899,2e-05,3.9244]
[1777470424288,32.8,76592.15,0.0,-0.97899,2e-05,3.9244]
[1777470424519,32.8,76592.15,0.0,-0.97899,2e-05,3.9244]
[1777470424621,32.8,76590.53,0.0,-0.97902,2e-05,3.91944]
[1777470425298,32.8,76595.44,0.0,-0.97892,2e-05,3.93532]
[1777470426305,32.8,76603.26,0.0,-0.97876,2e-05,3.9605]
[1777470427312,32.8,76602.98,0.0,-0.97877,2e-05,3.95971]
[1777470430058,32.8,76603.88,0.0,-0.97875,2e-05,3.9627]
[1777470430272,32.8,76603.88,0.0,-0.97875,2e-05,3.9627]
[1777470430333,32.8,76607.4,0.0,-0.97868,2e-05,3.97415]
[1777470431340,32.8,76603.33,0.0,-0.97875,2e-05,3.96308]
[1777470432347,32.8,76590.02,0.0,-0.97901,2e-05,3.92064]
[1777470433354,32.8,76595.83,0.0,-0.97889,2e-05,3.93931]
[1777470434939,32.8,76595.83,0.0,-0.97889,2e-05,3.93931]
[1777470435024,32.8,76595.83,0.0,-0.97889,2e-05,3.93931]
[1777470435148,32.8,76598.95,0.0,-0.97883,2e-05,3.94955]
[1777470435368,32.8,76592.44,0.0,-0.97896,2e-05,3.92888]
[1777470436375,32.8,76589.14,0.0,-0.97902,2e-05,3.91854]
[1777470438005,32.8,76589.14,0.0,-0.97902,2e-05,3.91854]
[1777470438018,32.8,76589.14,0.0,-0.97902,2e-05,3.91854]
[1777470438106,32.8,76583.96,0.0,-0.97912,2e-05,3.9023]
[1777470438441,32.8,76583.96,0.0,-0.97912,2e-05,3.9023]
[1777470438526,32.8,76583.96,0.0,-0.97912,2e-05,3.9023]
[1777470439396,32.8,76588.72,0.0,-0.97903,2e-05,3.91792]
[1777470440644,32.8,76588.72,0.0,-0.97903,2e-05,3.91792]
[1777470440769,32.8,76588.72,0.0,-0.97903,2e-05,3.91792]
[1777470440847,32.81,76597.92,0.0,-0.97884,2e-05,3.94743]
[1777470441410,32.81,76604.27,0.0,-0.97871,2e-05,3.96806]
[1777470443424,32.81,76596.59,0.0,-0.97886,2e-05,3.94387]
[1777470444431,32.81,76602.91,0.0,-0.97874,2e-05,3.96427]
[1777470446060,32.81,76602.91,0.0,-0.97874,2e-05,3.96427]
[1777470446280,32.81,76602.91,0.0,-0.97874,2e-05,3.96427]
[1777470447452,32.81,76584.99,0.0,-0.97909,2e-05,3.9075]
[1777470448459,32.81,76579.83,0.0,-0.97919,2e-05,3.8914]
[1777470451483,32.81,76576.89,0.0,-0.97925,2e-05,3.8811]
[1777470452489,32.81,76573.89,0.0,-0.97931,2e-05,3.87185]
[1777470453496,32.81,76585.49,0.0,-0.97908,2e-05,3.90873]
[1777470454502,32.81,76597.93,0.0,-0.97883,2e-05,3.94844]
[1777470455510,32.81,76596.41,0.0,-0.97886,2e-05,3.94358]
[1777470457021,32.81,76593.41,0.0,-0.97892,2e-05,3.93402]
[1777470458248,32.81,76593.41,0.0,-0.97892,2e-05,3.93402]
[1777470458275,32.81,76593.41,0.0,-0.97892,2e-05,3.93402]
[1777470459030,32.81,76594.73,0.0,-0.9789,2e-05,3.93826]
[1777470459083,32.81,76595.45,0.0,-0.97888,2e-05,3.94056]
[1777470459945,32.81,76595.45,0.0,-0.97888,2e-05,3.94056]
[1777470460028,32.81,76601.25,0.0,-0.97877,2e-05,3.95909]
[1777470461105,32.81,76601.25,0.0,-0.97877,2e-05,3.95909]
[1777470461119,32.81,76607.43,0.0,-0.97864,2e-05,3.97913]
[1777470463703,32.82,76609.01,0.0,-0.97859,2e-05,3.98745]
[1777470463771,32.82,76609.01,0.0,-0.97859,2e-05,3.98745]
[1777470465579,32.82,76605.03,0.0,-0.97865,2e-05,3.97796]
[1777470466587,32.82,76597.07,0.0,-0.97881,2e-05,3.95237]
[1777470467594,32.82,76590.86,0.0,-0.97893,2e-05,3.93252]
[1777470468601,32.82,76588.28,0.0,-0.97898,2e-05,3.92432]
[1777470469452,32.82,76588.28,0.0,-0.97898,2e-05,3.92432]
[1777470469519,32.82,76588.28,0.0,-0.97898,2e-05,3.92432]
[1777470471622,32.82,76584.5,0.0,-0.97906,2e-05,3.91241]
[1777470473636,32.82,76581.71,0.0,-0.97911,2e-05,3.90373]
[1777470474792,32.82,76581.71,0.0,-0.97911,2e-05,3.90373]
[1777470475021,32.82,76581.71,0.0,-0.97911,2e-05,3.90373]
[1777470477092,32.82,76580.46,0.0,-0.97913,2e-05,3.89998]
[1777470477306,32.83,76577.13,0.0,-0.9792,2e-05,3.8897]
[1777470479022,32.83,76577.5,0.0,-0.97919,2e-05,3.89087]
[1777470479062,32.83,76580.58,0.0,-0.97913,2e-05,3.90075]
[1777470480153,32.83,76580.58,0.0,-0.97913,2e-05,3.90075]
[1777470480271,32.83,76580.58,0.0,-0.97913,2e-05,3.90075]
[1777470481692,32.83,76576.45,0.0,-0.97921,2e-05,3.88802]
[1777470482384,32.83,76576.45,0.0,-0.97921,2e-05,3.88802]
[1777470482521,32.83,76576.45,0.0,-0.97921,2e-05,3.88802]
[1777470484713,32.83,76577.45,0.0,-0.97919,2e-05,3.89144]
[1777470484768,32.83,76577.45,0.0,-0.97919,2e-05,3.89144]
[1777470484869,32.83,76577.84,0.0,-0.97918,2e-05,3.89281]
[1777470486532,32.83,76580.32,0.0,-0.97913,2e-05,3.90078]
[1777470486784,32.83,76580.32,0.0,-0.97913,2e-05,3.90078]
[1777470487736,32.83,76598.22,0.0,-0.97877,2e-05,3.95792]
[1777470488657,32.83,76598.22,0.0,-0.97877,2e-05,3.95792]
[1777470488773,32.83,76598.22,0.0,-0.97877,2e-05,3.95792]
[1777470488872,32.83,76599.56,0.0,-0.97875,2e-05,3.96225]
[1777470490757,32.83,76605.82,0.0,-0.97862,2e-05,3.98231]
[1777470493590,32.83,76605.73,0.0,-0.97862,2e-05,3.98204]
[1777470493770,32.83,76605.73,0.0,-0.97862,2e-05,3.98204]
[1777470497455,32.83,76603.37,0.0,-0.97867,2e-05,3.97503]
[1777470497524,32.83,76603.37,0.0,-0.97867,2e-05,3.97503]
[1777470499826,32.83,76594.96,0.0,-0.97883,2e-05,3.94843]
[1777470500827,32.83,76584.14,0.0,-0.97905,2e-05,3.91392]
[1777470502260,32.83,76584.14,0.0,-0.97905,2e-05,3.91392]
[1777470502272,32.83,76584.14,0.0,-0.97905,2e-05,3.91392]
[1777470502285,32.83,76582.39,0.0,-0.97908,2e-05,3.90848]
[1777470503851,32.83,76587.33,0.0,-0.97898,2e-05,3.92422]
[1777470504669,32.83,76587.33,0.0,-0.97898,2e-05,3.92422]
[1777470504772,32.83,76587.33,0.0,-0.97898,2e-05,3.92422]
[1777470506282,32.83,76586.5,0.0,-0.979,2e-05,3.9216]
[1777470505865,32.83,76581.68,0.0,-0.9791,2e-05,3.90634]
[1777470506521,32.83,76581.68,0.0,-0.9791,2e-05,3.90634]
[1777470507879,32.83,76576.92,0.0,-0.97919,2e-05,3.89144]
[1777470508545,32.83,76576.92,0.0,-0.97919,2e-05,3.89144]
[1777470508769,32.83,76576.92,0.0,-0.97919,2e-05,3.89144]
[1777470508888,32.83,76570.84,0.0,-0.97931,2e-05,3.87239]
[1777470509894,32.83,76559.68,0.0,-0.97952,2e-05,3.83739]
[1777470510900,32.83,76558.94,0.0,-0.97954,2e-05,3.83513]
[1777470513921,32.83,76552.18,0.0,-0.97968,2e-05,3.81243]
[1777470514929,32.83,76547.25,0.0,-0.97977,2e-05,3.79721]
[1777470517950,32.83,76543.18,0.0,-0.97985,2e-05,3.78499]
[1777470518957,32.83,76536.62,0.0,-0.97997,2e-05,3.76489]
[1777470520971,32.83,76531.25,0.0,-0.98007,2e-05,3.74873]
[1777470526007,32.84,76525.97,0.0,-0.98016,2e-05,3.7336]
[1777470527885,32.84,76525.3,0.0,-0.98017,2e-05,3.73177]
[1777470528025,32.84,76525.3,0.0,-0.98017,2e-05,3.73177]
[1777470531545,32.84,76528.96,0.0,-0.9801,2e-05,3.74384]
[1777470531648,32.84,76528.96,0.0,-0.9801,2e-05,3.74384]
[1777470531771,32.84,76528.96,0.0,-0.9801,2e-05,3.74384]
[1777470532050,32.84,76526.02,0.0,-0.98015,2e-05,3.73503]
[1777470534063,32.84,76530.66,0.0,-0.98006,2e-05,3.74967]
[1777470534577,32.84,76530.66,0.0,-0.98006,2e-05,3.74967]
[1777470534739,32.84,76530.66,0.0,-0.98006,2e-05,3.74967]
[1777470534774,32.84,76530.66,0.0,-0.98006,2e-05,3.74967]
[1777470535071,32.84,76534.44,0.0,-0.97999,2e-05,3.76148]
[1777470537085,32.84,76540.2,0.0,-0.97988,2e-05,3.77956]
[1777470537897,32.84,76540.2,0.0,-0.97988,2e-05,3.77956]
[1777470538021,32.84,76540.2,0.0,-0.97988,2e-05,3.77956]
[1777470539099,32.84,76551.88,0.0,-0.97965,2e-05,3.81603]
[1777470540106,32.84,76549.32,0.0,-0.9797,2e-05,3.80815]
[1777470541113,32.84,76544.23,0.0,-0.9798,2e-05,3.79245]
[1777470544273,32.84,76547.7,0.0,-0.97973,2e-05,3.80345]
[1777470544521,32.84,76548.07,0.0,-0.97972,2e-05,3.80481]
[1777470545141,32.84,76556.54,0.0,-0.97956,2e-05,3.83118]
[1777470546149,32.84,76570.95,0.0,-0.97928,2e-05,3.87645]
[1777470547155,32.84,76587.17,0.0,-0.97896,2e-05,3.92803]
[1777470548161,32.84,76592.77,0.0,-0.97885,2e-05,3.94602]
[1777470549169,32.84,76594.1,0.0,-0.97882,2e-05,3.95042]
[1777470550176,32.84,76600.16,0.0,-0.9787,2e-05,3.9699]
[1777470552190,32.84,76603.33,0.0,-0.97863,2e-05,3.98019]
[1777470555211,32.84,76607.88,0.0,-0.97854,2e-05,3.9945]
[1777470556218,32.84,76615.83,0.0,-0.97838,2e-05,4.02033]
[1777470558234,32.84,76615.88,0.0,-0.97838,2e-05,4.02092]
[1777470559239,32.84,76620.79,0.0,-0.97827,2e-05,4.03736]
[1777470560245,32.85,76626.72,0.0,-0.97815,2e-05,4.05704]
[1777470562260,32.85,76627.48,0.0,-0.97813,2e-05,4.06077]
[1777470564274,32.85,76622.7,0.0,-0.97822,2e-05,4.04523]
[1777470569146,32.85,76622.13,0.0,-0.97823,2e-05,4.04437]
[1777470569269,32.85,76622.13,0.0,-0.97823,2e-05,4.04437]
[1777470571323,32.85,76608.43,0.0,-0.97852,2e-05,3.99839]
[1777470572330,32.85,76605.76,0.0,-0.97857,2e-05,3.98958]
[1777470573342,32.85,76610.59,0.0,-0.97847,2e-05,4.00525]
[1777470574627,32.85,76612.08,0.0,-0.97844,2e-05,4.01013]
[1777470574775,32.85,76612.08,0.0,-0.97844,2e-05,4.01013]
[1777470575356,32.85,76616.78,0.0,-0.97835,2e-05,4.02542]
[1777470577266,32.85,76620.03,0.0,-0.97828,2e-05,4.036]
[1777470577370,32.85,76620.57,0.0,-0.97827,2e-05,4.03777]
[1777470577518,32.85,76620.57,0.0,-0.97827,2e-05,4.03777]
[1777470578407,32.85,76620.57,0.0,-0.97827,2e-05,4.03777]
[1777470578440,32.85,76620.09,0.0,-0.97828,2e-05,4.03622]
[1777470581243,32.85,76614.86,0.0,-0.97838,2e-05,4.01929]
[1777470581270,32.85,76614.86,0.0,-0.97838,2e-05,4.01929]
[1777470581400,32.85,76613.83,0.0,-0.97841,2e-05,4.016]
[1777470583070,32.85,76613.95,0.0,-0.9784,2e-05,4.01645]
[1777470583272,32.85,76613.95,0.0,-0.9784,2e-05,4.01645]
[1777470583414,32.85,76618.09,0.0,-0.97832,2e-05,4.02991]
[1777470585428,32.85,76626.46,0.0,-0.97815,2e-05,4.0572]
[1777470585920,32.85,76626.46,0.0,-0.97815,2e-05,4.0572]
[1777470586019,32.85,76626.46,0.0,-0.97815,2e-05,4.0572]
[1777470589376,32.85,76630.14,0.0,-0.97807,2e-05,4.06913]
[1777470589525,32.85,76627.94,0.0,-0.97812,2e-05,4.06189]
[1777470591034,32.85,76625.26,0.0,-0.97817,2e-05,4.05312]
[1777470591270,32.85,76625.26,0.0,-0.97817,2e-05,4.05312]
[1777470591296,32.85,76626.17,0.0,-0.97815,2e-05,4.05607]
[1777470593018,32.85,76625.61,0.0,-0.97817,2e-05,4.05422]
[1777470593106,32.85,76617.97,0.0,-0.97832,2e-05,4.02939]
[1777470593484,32.85,76616.9,0.0,-0.97834,2e-05,4.02599]
[1777470595337,32.85,76616.9,0.0,-0.97834,2e-05,4.02599]
[1777470595347,32.85,76620.2,0.0,-0.97828,2e-05,4.03679]
[1777470595521,32.85,76620.2,0.0,-0.97828,2e-05,4.03679]
[1777470596614,32.85,76616.65,0.0,-0.97835,2e-05,4.02528]
[1777470596771,32.85,76616.65,0.0,-0.97835,2e-05,4.02528]
[1777470598294,32.85,76609.69,0.0,-0.97849,2e-05,4.00295]
[1777470598519,32.85,76603.67,0.0,-0.97861,2e-05,3.98351]
[1777470599526,32.85,76591.05,0.0,-0.97886,2e-05,3.94302]
[1777470600533,32.85,76590.44,0.0,-0.97887,2e-05,3.94109]
[1777470603554,32.85,76584.63,0.0,-0.97899,2e-05,3.92275]
[1777470605920,32.85,76586.47,0.0,-0.97895,2e-05,3.92868]
[1777470606021,32.85,76586.47,0.0,-0.97895,2e-05,3.92868]
[1777470606022,32.85,76591.36,0.0,-0.97885,2e-05,3.94432]
[1777470609239,32.85,76592.0,0.0,-0.97884,2e-05,3.9464]
[1777470609271,32.85,76592.0,0.0,-0.97884,2e-05,3.9464]
[1777470610489,32.85,76595.58,0.0,-0.97877,2e-05,3.95784]
[1777470610521,32.85,76595.58,0.0,-0.97877,2e-05,3.95784]
[1777470611186,32.85,76595.58,0.0,-0.97877,2e-05,3.95784]
[1777470611274,32.85,76595.58,0.0,-0.97877,2e-05,3.95784]
[1777470611373,32.85,76593.15,0.0,-0.97882,2e-05,3.95004]
[1777470614003,32.85,76589.96,0.0,-0.97888,2e-05,3.93987]
[1777470614023,32.85,76589.96,0.0,-0.97888,2e-05,3.93987]
[1777470614299,32.85,76589.96,0.0,-0.97888,2e-05,3.93987]
[1777470614334,32.85,76591.5,0.0,-0.97885,2e-05,3.9448]
[1777470614874,32.85,76591.5,0.0,-0.97885,2e-05,3.9448]
[1777470614980,32.85,76591.5,0.0,-0.97885,2e-05,3.9448]
[1777470615093,32.85,76610.83,0.0,-0.97846,2e-05,4.00682]
[1777470615655,32.85,76657.05,0.0,-0.97751,2e-05,4.15804]
[1777470616657,32.86,76658.96,0.0,-0.97745,2e-05,4.16845]
[1777470618478,32.86,76658.96,0.0,-0.97745,2e-05,4.16845]
[1777470618672,32.87,76658.54,0.0,-0.97741,2e-05,4.1736]
[1777470623707,32.9,76662.33,0.0,-0.97724,2e-05,4.20153]
[1777470628742,32.92,76663.75,0.0,-0.97715,2e-05,4.21444]
[1777470630756,32.92,76670.51,0.0,-0.97699,2e-05,4.2395]
[1777470631763,32.93,76680.07,0.0,-0.97679,2e-05,4.27165]
[1777470632554,32.93,76680.07,0.0,-0.97679,2e-05,4.27165]
[1777470632765,32.93,76680.07,0.0,-0.97679,2e-05,4.27165]
[1777470632770,32.93,76689.94,0.0,-0.97657,2e-05,4.30648]
[1777470633777,32.93,76695.09,0.0,-0.97645,2e-05,4.32408]
[1777470636799,32.93,76704.47,0.0,-0.97624,2e-05,4.35698]
[1777470637806,32.93,76708.3,0.0,-0.97616,2e-05,4.37079]
[1777470638530,32.93,76708.3,0.0,-0.97616,2e-05,4.37079]
[1777470638813,32.93,76714.29,0.0,-0.97602,2e-05,4.39186]
[1777470639821,32.93,76727.43,0.0,-0.97573,2e-05,4.43789]
[1777470641065,32.93,76727.43,0.0,-0.97573,2e-05,4.43789]
[1777470641185,32.93,76737.87,0.0,-0.97549,2e-05,4.47411]
[1777470641835,32.93,76752.41,0.0,-0.97517,2e-05,4.52512]
[1777470642841,32.93,76762.67,0.0,-0.97495,2e-05,4.55821]
[1777470643849,32.92,76762.09,0.0,-0.97499,2e-05,4.55266]
[1777470645066,32.92,76762.09,0.0,-0.97499,2e-05,4.55266]
[1777470645141,32.91,76765.61,0.0,-0.97493,2e-05,4.56176]
[1777470650898,32.88,76763.64,0.0,-0.97511,2e-05,4.53473]
[1777470652915,32.87,76773.43,0.0,-0.9749,2e-05,4.56639]
[1777470653922,32.87,76780.49,0.0,-0.97476,2e-05,4.58857]
[1777470654932,32.86,76778.44,0.0,-0.97483,2e-05,4.57776]
[1777470655939,32.85,76773.51,0.0,-0.97499,2e-05,4.55277]
[1777470656878,32.85,76773.51,0.0,-0.97499,2e-05,4.55277]
[1777470656946,32.84,76778.12,0.0,-0.97491,2e-05,4.56586]
[1777470659023,32.83,76778.3,0.0,-0.97493,2e-05,4.56302]
[1777470659085,32.83,76775.15,0.0,-0.97502,2e-05,4.54842]
[1777470659967,32.83,76766.94,0.0,-0.97521,2e-05,4.51937]
[1777470660974,32.82,76753.18,0.0,-0.97556,2e-05,4.46525]
[1777470662182,32.82,76753.18,0.0,-0.97556,2e-05,4.46525]
[1777470662309,32.82,76753.18,0.0,-0.97556,2e-05,4.46525]
[1777470662404,32.82,76743.9,0.0,-0.97577,2e-05,4.43268]
[1777470662990,32.82,76734.6,0.0,-0.97597,2e-05,4.40027]
[1777470663997,32.81,76724.1,0.0,-0.97621,2e-05,4.36333]
[1777470665009,32.81,76721.8,0.0,-0.97626,2e-05,4.35483]
[1777470668026,32.79,76714.97,0.0,-0.9765,2e-05,4.31838]
[1777470669024,32.79,76714.97,0.0,-0.9765,2e-05,4.31838]
[1777470669033,32.78,76706.07,0.0,-0.97673,2e-05,4.28175]
[1777470670049,32.78,76699.54,0.0,-0.97687,2e-05,4.25961]
[1777470671051,32.77,76700.5,0.0,-0.97686,2e-05,4.26135]
[1777470674074,32.77,76695.84,0.0,-0.97696,2e-05,4.24557]
[1777470676090,32.77,76689.28,0.0,-0.9771,2e-05,4.22339]
[1777470677097,32.77,76684.99,0.0,-0.97719,2e-05,4.209]
[1777470678104,32.77,76700.16,0.0,-0.97687,2e-05,4.26019]
[1777470679111,32.77,76709.72,0.0,-0.97666,2e-05,4.29256]
[1777470680118,32.76,76706.93,0.0,-0.97676,2e-05,4.2771]
[1777470681125,32.76,76698.23,0.0,-0.97696,2e-05,4.24588]
[1777470682133,32.76,76697.28,0.0,-0.97698,2e-05,4.24259]
[1777470683139,32.76,76691.62,0.0,-0.9771,2e-05,4.2233]
[1777470684146,32.76,76695.53,0.0,-0.97702,2e-05,4.23634]
[1777470685153,32.76,76700.51,0.0,-0.97691,2e-05,4.25312]
[1777470686161,32.76,76704.38,0.0,-0.97683,2e-05,4.26613]
[1777470688175,32.76,76707.94,0.0,-0.97676,2e-05,4.27795]
[1777470691196,32.76,76698.92,0.0,-0.97696,2e-05,4.24497]
[1777470692203,32.76,76695.24,0.0,-0.97704,2e-05,4.2325]
[1777470697244,32.76,76701.83,0.0,-0.9769,2e-05,4.25461]
[1777470698251,32.76,76707.74,0.0,-0.97678,2e-05,4.27462]
[1777470698939,32.76,76707.74,0.0,-0.97678,2e-05,4.27462]
[1777470699258,32.76,76719.7,0.0,-0.97651,2e-05,4.31567]
[1777470700265,32.75,76725.05,0.0,-0.97644,2e-05,4.32812]
[1777470701272,32.74,76733.22,0.0,-0.97626,2e-05,4.35556]
[1777470702280,32.74,76738.18,0.0,-0.97616,2e-05,4.37211]
[1777470704021,32.74,76741.03,0.0,-0.9761,2e-05,4.38135]
[1777470704295,32.74,76738.59,0.0,-0.97615,2e-05,4.37229]
[1777470706309,32.74,76731.65,0.0,-0.97631,2e-05,4.34737]
[1777470708323,32.74,76738.53,0.0,-0.97617,2e-05,4.37019]
[1777470709330,32.74,76742.21,0.0,-0.97609,2e-05,4.38252]
[1777470710338,32.74,76750.37,0.0,-0.97591,2e-05,4.4104]
[1777470711148,32.74,76750.37,0.0,-0.97591,2e-05,4.4104]
[1777470711216,32.74,76750.37,0.0,-0.97591,2e-05,4.4104]
[1777470711345,32.74,76756.3,0.0,-0.97578,2e-05,4.43062]
[1777470712352,32.74,76760.44,0.0,-0.97569,2e-05,4.445]
[1777470713425,32.74,76760.44,0.0,-0.97569,2e-05,4.445]
[1777470713470,32.73,76774.29,0.0,-0.97538,2e-05,4.49319]
[1777470714366,32.73,76782.53,0.0,-0.9752,2e-05,4.52212]
[1777470715373,32.73,76782.85,0.0,-0.9752,2e-05,4.52096]
[1777470717125,32.73,76778.19,0.0,-0.97532,2e-05,4.50222]
[1777470717388,32.73,76773.62,0.0,-0.97543,2e-05,4.48591]
[1777470719401,32.72,76769.15,0.0,-0.97553,2e-05,4.46952]
[1777470723429,32.72,76764.51,0.0,-0.97565,2e-05,4.45111]
[1777470728465,32.71,76762.54,0.0,-0.97572,2e-05,4.44122]
[1777470733499,32.71,76758.46,0.0,-0.97583,2e-05,4.42383]
[1777470738535,32.7,76758.49,0.0,-0.97585,2e-05,4.42088]
[1777470739542,32.7,76752.3,0.0,-0.97599,2e-05,4.39871]
[1777470740550,32.7,76744.31,0.0,-0.97617,2e-05,4.37047]
[1777470741271,32.7,76744.31,0.0,-0.97617,2e-05,4.37047]
[1777470741557,32.7,76736.72,0.0,-0.97634,2e-05,4.34382]
[1777470742564,32.7,76737.53,0.0,-0.97632,2e-05,4.34622]
[1777470745585,32.7,76743.01,0.0,-0.97621,2e-05,4.36393]
[1777470747272,32.7,76745.9,0.0,-0.97615,2e-05,4.37348]
[1777470749473,32.69,76744.89,0.0,-0.97618,2e-05,4.36907]
[1777470749613,32.69,76734.69,0.0,-0.97643,2e-05,4.32957]
[1777470750620,32.67,76727.38,0.0,-0.97664,2e-05,4.29747]
[1777470751627,32.66,76726.27,0.0,-0.97671,2e-05,4.28593]
[1777470752675,32.66,76726.27,0.0,-0.97671,2e-05,4.28593]
[1777470752710,32.65,76744.1,0.0,-0.97636,2e-05,4.34109]
[1777470753642,32.65,76747.28,0.0,-0.97629,2e-05,4.35168]
[1777470754649,32.65,76737.68,0.0,-0.9765,2e-05,4.31823]
[1777470755869,32.65,76737.68,0.0,-0.9765,2e-05,4.31823]
[1777470755953,32.64,76735.4,0.0,-0.97658,2e-05,4.30542]
[1777470757670,32.63,76740.07,0.0,-0.97652,2e-05,4.31606]
[1777470759687,32.63,76747.09,0.0,-0.97637,2e-05,4.33934]
[1777470762034,32.63,76749.13,0.0,-0.97633,2e-05,4.34599]
[1777470766503,32.62,76753.21,0.0,-0.97625,2e-05,4.35851]
[1777470766520,32.62,76753.21,0.0,-0.97625,2e-05,4.35851]
[1777470766548,32.62,76755.12,0.0,-0.97621,2e-05,4.36423]
[1777470770664,32.62,76757.65,0.0,-0.97616,2e-05,4.3717]
[1777470770772,32.62,76757.65,0.0,-0.97616,2e-05,4.3717]
[1777470770811,32.62,76760.15,0.0,-0.97611,2e-05,4.3799]
[1777470772644,32.62,76760.15,0.0,-0.97611,2e-05,4.3799]
[1777470772701,32.62,76762.19,0.0,-0.97607,2e-05,4.3865]
[1777470772779,32.62,76762.19,0.0,-0.97607,2e-05,4.3865]
[1777470772799,32.62,76762.78,0.0,-0.97606,2e-05,4.38804]
[1777470775698,32.62,76760.41,0.0,-0.97612,2e-05,4.37895]
[1777470775743,32.62,76760.41,0.0,-0.97612,2e-05,4.37895]
[1777470775776,32.62,76760.41,0.0,-0.97612,2e-05,4.37895]
[1777470775799,32.62,76759.57,0.0,-0.97614,2e-05,4.37574]
[1777470781166,32.61,76760.56,0.0,-0.97612,2e-05,4.37781]
[1777470781276,32.61,76760.56,0.0,-0.97612,2e-05,4.37781]
[1777470781320,32.61,76761.5,0.0,-0.97611,2e-05,4.38048]
[1777470786094,32.61,76761.81,0.0,-0.97611,2e-05,4.38065]
[1777470786146,32.61,76761.81,0.0,-0.97611,2e-05,4.38065]
[1777470786271,32.61,76761.81,0.0,-0.97611,2e-05,4.38065]
[1777470786308,32.61,76755.82,0.0,-0.97624,2e-05,4.35902]
[1777470788890,32.61,76759.27,0.0,-0.97617,2e-05,4.37012]
[1777470789750,32.61,76759.27,0.0,-0.97617,2e-05,4.37012]
[1777470789770,32.61,76759.27,0.0,-0.97617,2e-05,4.37012]
[1777470789897,32.61,76762.55,0.0,-0.9761,2e-05,4.38109]
[1777470791911,32.6,76766.59,0.0,-0.97602,2e-05,4.39417]
[1777470793113,32.6,76766.59,0.0,-0.97602,2e-05,4.39417]
[1777470793275,32.6,76766.59,0.0,-0.97602,2e-05,4.39417]
[1777470793312,32.6,76765.52,0.0,-0.97605,2e-05,4.38961]
[1777470794727,32.6,76767.14,0.0,-0.97601,2e-05,4.39525]
[1777470794781,32.6,76767.14,0.0,-0.97601,2e-05,4.39525]
[1777470797373,32.6,76768.91,0.0,-0.97598,2e-05,4.40058]
[1777470797526,32.6,76768.91,0.0,-0.97598,2e-05,4.40058]
[1777470797624,32.6,76763.99,0.0,-0.9761,2e-05,4.38238]
[1777470797953,32.6,76759.4,0.0,-0.9762,2e-05,4.36645]
[1777470800606,32.6,76759.02,0.0,-0.97621,2e-05,4.36464]
[1777470799967,32.6,76755.56,0.0,-0.97629,2e-05,4.35222]
[1777470800746,32.6,76755.56,0.0,-0.97629,2e-05,4.35222]
[1777470804534,32.6,76751.62,0.0,-0.97638,2e-05,4.33737]
[1777470804613,32.6,76751.62,0.0,-0.97638,2e-05,4.33737]
[1777470804774,32.59,76753.58,0.0,-0.97637,2e-05,4.34022]
[1777470805006,32.59,76758.18,0.0,-0.97626,2e-05,4.35611]
[1777470808359,32.59,76757.86,0.0,-0.97628,2e-05,4.35422]
[1777470808408,32.59,76757.86,0.0,-0.97628,2e-05,4.35422]
[1777470808520,32.59,76757.86,0.0,-0.97628,2e-05,4.35422]
[1777470808620,32.58,76756.62,0.0,-0.97631,2e-05,4.34905]
[1777470811314,32.58,76755.95,0.0,-0.97633,2e-05,4.34584]
[1777470811518,32.58,76755.95,0.0,-0.97633,2e-05,4.34584]
[1777470813063,32.58,76766.16,0.0,-0.97612,2e-05,4.37849]
[1777470814070,32.58,76782.29,0.0,-0.97576,2e-05,4.43417]
[1777470815077,32.58,76789.57,0.0,-0.9756,2e-05,4.45933]
[1777470816084,32.58,76790.82,0.0,-0.97558,2e-05,4.46325]
[1777470818717,32.58,76790.06,0.0,-0.9756,2e-05,4.45959]
[1777470818770,32.58,76790.06,0.0,-0.9756,2e-05,4.45959]
[1777470820545,32.58,76789.31,0.0,-0.97562,2e-05,4.45647]
[1777470820620,32.58,76791.02,0.0,-0.97559,2e-05,4.46201]
[1777470820769,32.58,76791.02,0.0,-0.97559,2e-05,4.46201]
[1777470821119,32.57,76792.15,0.0,-0.97556,2e-05,4.46551]
[1777470824140,32.57,76795.92,0.0,-0.97548,2e-05,4.47782]
[1777470825147,32.57,76799.99,0.0,-0.9754,2e-05,4.49155]
[1777470828021,32.56,76799.91,0.0,-0.97542,2e-05,4.48721]
[1777470828076,32.56,76799.91,0.0,-0.97542,2e-05,4.48721]
[1777470828276,32.56,76799.91,0.0,-0.97542,2e-05,4.48721]
[1777470828370,32.56,76799.63,0.0,-0.97543,2e-05,4.48587]
[1777470830182,32.56,76803.19,0.0,-0.97538,2e-05,4.49448]
[1777470830929,32.56,76803.19,0.0,-0.97538,2e-05,4.49448]
[1777470831022,32.56,76803.19,0.0,-0.97538,2e-05,4.49448]
[1777470831189,32.55,76804.1,0.0,-0.97538,2e-05,4.49408]
[1777470832400,32.55,76804.1,0.0,-0.97538,2e-05,4.49408]
[1777470832530,32.55,76804.1,0.0,-0.97538,2e-05,4.49408]
[1777470834095,32.54,76805.63,0.0,-0.97537,2e-05,4.49553]
[1777470834281,32.54,76805.63,0.0,-0.97537,2e-05,4.49553]
[1777470834300,32.54,76810.0,0.0,-0.9753,2e-05,4.50744]
[1777470836965,32.52,76808.51,0.0,-0.97538,2e-05,4.49444]
[1777470837026,32.52,76808.51,0.0,-0.97538,2e-05,4.49444]
[1777470837383,32.52,76808.51,0.0,-0.97538,2e-05,4.49444]
[1777470837521,32.52,76808.51,0.0,-0.97538,2e-05,4.49444]
[1777470837587,32.52,76807.33,0.0,-0.97541,2e-05,4.48986]
[1777470839055,32.52,76809.59,0.0,-0.97536,2e-05,4.49754]
[1777470839250,32.52,76809.07,0.0,-0.97537,2e-05,4.49569]
[1777470842270,32.51,76813.98,0.0,-0.97529,2e-05,4.50855]
[1777470843111,32.51,76813.98,0.0,-0.97529,2e-05,4.50855]
[1777470843277,32.5,76816.62,0.0,-0.97525,2e-05,4.51419]
[1777470848312,32.48,76814.95,0.0,-0.97537,2e-05,4.49638]
[1777470851930,32.48,76811.94,0.0,-0.97545,2e-05,4.48477]
[1777470851998,32.48,76811.94,0.0,-0.97545,2e-05,4.48477]
[1777470852021,32.48,76811.94,0.0,-0.97545,2e-05,4.48477]
[1777470852340,32.48,76811.17,0.0,-0.97546,2e-05,4.48176]
[1777470856551,32.48,76808.76,0.0,-0.97552,2e-05,4.47243]
[1777470856635,32.48,76808.76,0.0,-0.97552,2e-05,4.47243]
[1777470856662,32.48,76808.76,0.0,-0.97552,2e-05,4.47243]
[1777470856726,32.48,76803.12,0.0,-0.97565,2e-05,4.45226]
[1777470856770,32.48,76803.12,0.0,-0.97565,2e-05,4.45226]
[1777470857536,32.48,76796.2,0.0,-0.97581,2e-05,4.42771]
[1777470859394,32.48,76793.88,0.0,-0.97586,2e-05,4.41935]
[1777470862414,32.48,76798.28,0.0,-0.97577,2e-05,4.4345]
[1777470863262,32.48,76798.28,0.0,-0.97577,2e-05,4.4345]
[1777470863268,32.48,76798.28,0.0,-0.97577,2e-05,4.4345]
[1777470863315,32.48,76798.28,0.0,-0.97577,2e-05,4.4345]
[1777470863521,32.48,76798.28,0.0,-0.97577,2e-05,4.4345]
[1777470863623,32.48,76799.01,0.0,-0.97575,2e-05,4.43693]
[1777470867740,32.48,76798.61,0.0,-0.97576,2e-05,4.43509]
[1777470867982,32.48,76796.89,0.0,-0.9758,2e-05,4.4289]
[1777470868457,32.48,76783.92,0.0,-0.9761,2e-05,4.3831]
[1777470869464,32.47,76777.24,0.0,-0.97625,2e-05,4.35958]
[1777470870671,32.47,76777.24,0.0,-0.97625,2e-05,4.35958]
[1777470870743,32.47,76775.05,0.0,-0.9763,2e-05,4.35164]
[1777470870775,32.47,76775.05,0.0,-0.9763,2e-05,4.35164]
[1777470871478,32.47,76775.49,0.0,-0.9763,2e-05,4.35097]
[1777470872485,32.47,76778.54,0.0,-0.97623,2e-05,4.36135]
[1777470873492,32.47,76783.09,0.0,-0.97613,2e-05,4.37683]
[1777470874384,32.47,76783.09,0.0,-0.97613,2e-05,4.37683]
[1777470874515,32.47,76783.09,0.0,-0.97613,2e-05,4.37683]
[1777470874519,32.47,76783.09,0.0,-0.97613,2e-05,4.37683]
[1777470874610,32.47,76782.01,0.0,-0.97616,2e-05,4.37272]
[1777470874769,32.47,76782.01,0.0,-0.97616,2e-05,4.37272]
[1777470875506,32.47,76778.39,0.0,-0.97624,2e-05,4.35979]
[1777470878140,32.47,76779.4,0.0,-0.97622,2e-05,4.36306]
[1777470878269,32.47,76779.4,0.0,-0.97622,2e-05,4.36306]
[1777470881644,32.47,76782.95,0.0,-0.97615,2e-05,4.37478]
[1777470881745,32.47,76779.9,0.0,-0.97622,2e-05,4.3638]
[1777470881770,32.47,76779.9,0.0,-0.97622,2e-05,4.3638]
[1777470881969,32.47,76779.9,0.0,-0.97622,2e-05,4.3638]
[1777470882018,32.47,76779.9,0.0,-0.97622,2e-05,4.3638]
[1777470882555,32.47,76780.32,0.0,-0.97621,2e-05,4.36511]
[1777470885576,32.47,76783.68,0.0,-0.97614,2e-05,4.37627]
[1777470885848,32.47,76783.68,0.0,-0.97614,2e-05,4.37627]
[1777470885973,32.47,76783.68,0.0,-0.97614,2e-05,4.37627]
[1777470886019,32.47,76783.68,0.0,-0.97614,2e-05,4.37627]
[1777470886585,32.47,76784.38,0.0,-0.97612,2e-05,4.37849]
[1777470888598,32.47,76780.46,0.0,-0.97621,2e-05,4.36439]
[1777470888871,32.47,76780.46,0.0,-0.97621,2e-05,4.36439]
[1777470889021,32.47,76780.46,0.0,-0.97621,2e-05,4.36439]
[1777470889605,32.47,76779.01,0.0,-0.97625,2e-05,4.35913]
[1777470891619,32.47,76776.24,0.0,-0.97631,2e-05,4.34912]
[1777470894640,32.46,76772.82,0.0,-0.97639,2e-05,4.33628]
[1777470898849,32.46,76772.84,0.0,-0.9764,2e-05,4.33503]
[1777470900684,32.46,76778.32,0.0,-0.97628,2e-05,4.35333]
[1777470901080,32.46,76778.32,0.0,-0.97628,2e-05,4.35333]
[1777470901274,32.46,76778.32,0.0,-0.97628,2e-05,4.35333]
[1777470901689,32.46,76782.31,0.0,-0.9762,2e-05,4.36704]
[1777470902696,32.46,76785.13,0.0,-0.97614,2e-05,4.37665]
[1777470907731,32.46,76781.62,0.0,-0.97622,2e-05,4.36383]
[1777470910752,32.46,76778.32,0.0,-0.97629,2e-05,4.35183]
[1777470914780,32.46,76784.08,0.0,-0.97617,2e-05,4.37095]
[1777470915788,32.46,76786.68,0.0,-0.97612,2e-05,4.37992]
[1777470916794,32.45,76789.82,0.0,-0.97605,2e-05,4.39077]
[1777470919815,32.45,76795.37,0.0,-0.97593,2e-05,4.40972]
[1777470921885,32.45,76794.65,0.0,-0.97594,2e-05,4.407]
[1777470922079,32.45,76791.56,0.0,-0.97601,2e-05,4.396]
[1777470923274,32.45,76791.56,0.0,-0.97601,2e-05,4.396]
[1777470923363,32.45,76788.3,0.0,-0.97609,2e-05,4.38415]
[1777470926020,32.45,76788.18,0.0,-0.97609,2e-05,4.38362]
[1777470926268,32.45,76788.18,0.0,-0.97609,2e-05,4.38362]
[1777470926306,32.45,76786.73,0.0,-0.97613,2e-05,4.37835]
[1777470927054,32.45,76786.73,0.0,-0.97613,2e-05,4.37835]
[1777470927273,32.45,76786.73,0.0,-0.97613,2e-05,4.37835]
[1777470927374,32.45,76783.97,0.0,-0.97619,2e-05,4.36867]
[1777470930354,32.45,76784.47,0.0,-0.97618,2e-05,4.37032]
[1777470930521,32.45,76784.47,0.0,-0.97618,2e-05,4.37032]
[1777470930582,32.45,76784.47,0.0,-0.97618,2e-05,4.37032]
[1777470930768,32.45,76784.47,0.0,-0.97618,2e-05,4.37032]
[1777470930659,32.45,76787.88,0.0,-0.9761,2e-05,4.38202]
[1777470930892,32.45,76789.56,0.0,-0.97606,2e-05,4.38789]
[1777470931900,32.45,76791.58,0.0,-0.97603,2e-05,4.3928]
[1777470932907,32.45,76795.27,0.0,-0.97595,2e-05,4.40557]
[1777470934921,32.45,76801.35,0.0,-0.97582,2e-05,4.42655]
[1777470935928,32.45,76807.53,0.0,-0.97568,2e-05,4.44808]
[1777470939688,32.45,76806.56,0.0,-0.9757,2e-05,4.44409]
[1777470939769,32.45,76806.56,0.0,-0.9757,2e-05,4.44409]
[1777470941810,32.45,76805.64,0.0,-0.97573,2e-05,4.4403]
[1777470941817,32.45,76807.89,0.0,-0.97568,2e-05,4.44771]
[1777470941970,32.45,76804.07,0.0,-0.97577,2e-05,4.43424]
[1777470942977,32.45,76800.52,0.0,-0.97585,2e-05,4.42153]
[1777470944353,32.45,76800.52,0.0,-0.97585,2e-05,4.42153]
[1777470944518,32.45,76800.52,0.0,-0.97585,2e-05,4.42153]
[1777470945998,32.45,76803.67,0.0,-0.97578,2e-05,4.432]
[1777470947960,32.44,76803.56,0.0,-0.97578,2e-05,4.4314]
[1777470948018,32.44,76803.56,0.0,-0.97578,2e-05,4.4314]
[1777470952045,32.44,76806.16,0.0,-0.97573,2e-05,4.43952]
[1777470953514,32.44,76806.16,0.0,-0.97573,2e-05,4.43952]
[1777470953770,32.44,76806.16,0.0,-0.97573,2e-05,4.43952]
[1777470955066,32.44,76803.05,0.0,-0.97581,2e-05,4.42791]
[1777470959127,32.44,76805.16,0.0,-0.97576,2e-05,4.43476]
[1777470959272,32.44,76805.16,0.0,-0.97576,2e-05,4.43476]
[1777470961108,32.44,76807.55,0.0,-0.97571,2e-05,4.44259]
[1777470962115,32.44,76810.49,0.0,-0.97565,2e-05,4.45276]
[1777470963057,32.44,76810.49,0.0,-0.97565,2e-05,4.45276]
[1777470963270,32.44,76810.49,0.0,-0.97565,2e-05,4.45276]
[1777470965136,32.44,76807.17,0.0,-0.97573,2e-05,4.44035]
[1777470966143,32.44,76809.51,0.0,-0.97568,2e-05,4.44838]
[1777470967150,32.44,76819.23,0.0,-0.97546,2e-05,4.48259]
[1777470968157,32.44,76823.3,0.0,-0.97536,2e-05,4.4971]
[1777470969165,32.44,76826.01,0.0,-0.9753,2e-05,4.5067]
[1777470972186,32.43,76822.0,0.0,-0.9754,2e-05,4.49116]
[1777470974200,32.43,76827.57,0.0,-0.97528,2e-05,4.51028]
[1777470978251,32.43,76827.0,0.0,-0.97529,2e-05,4.50793]
[1777470978271,32.43,76827.0,0.0,-0.97529,2e-05,4.50793]
[1777470982261,32.43,76821.04,0.0,-0.97543,2e-05,4.48682]
[1777470983268,32.43,76817.51,0.0,-0.97551,2e-05,4.47426]
[1777470985282,32.43,76821.23,0.0,-0.97543,2e-05,4.48754]
[1777470987296,32.43,76823.53,0.0,-0.97537,2e-05,4.49589]
[1777470988065,32.43,76823.53,0.0,-0.97537,2e-05,4.49589]
[1777470988276,32.43,76823.53,0.0,-0.97537,2e-05,4.49589]
[1777470990438,32.43,76824.77,0.0,-0.97534,2e-05,4.50047]
[1777470990523,32.43,76824.77,0.0,-0.97534,2e-05,4.50047]
[1777470990621,32.43,76831.51,0.0,-0.97519,2e-05,4.52458]
[1777470991324,32.43,76834.72,0.0,-0.97512,2e-05,4.534]
[1777470993338,32.43,76838.65,0.0,-0.97503,2e-05,4.54802]
[1777470994317,32.43,76838.65,0.0,-0.97503,2e-05,4.54802]
[1777470994525,32.43,76838.65,0.0,-0.97503,2e-05,4.54802]
[1777470994627,32.43,76841.21,0.0,-0.97498,2e-05,4.55713]
[1777470995647,32.43,76841.21,0.0,-0.97498,2e-05,4.55713]
[1777470995773,32.43,76841.21,0.0,-0.97498,2e-05,4.55713]
[1777470997366,32.43,76847.46,0.0,-0.97483,2e-05,4.5793]
[1777471000386,32.42,76849.0,0.0,-0.97483,2e-05,4.5796]
[1777471002403,32.42,76856.89,0.0,-0.97467,2e-05,4.6043]
[1777471004669,32.41,76857.65,0.0,-0.97467,2e-05,4.60444]
[1777471004773,32.41,76857.65,0.0,-0.97467,2e-05,4.60444]
[1777471004873,32.41,76855.07,0.0,-0.97475,2e-05,4.59247]
[1777471005279,32.41,76855.07,0.0,-0.97475,2e-05,4.59247]
[1777471005424,32.4,76854.43,0.0,-0.97478,2e-05,4.58774]
[1777471009453,32.39,76866.89,0.0,-0.97453,2e-05,4.62623]
[1777471010460,32.39,76864.42,0.0,-0.97461,2e-05,4.61456]
[1777471012401,32.38,76862.68,0.0,-0.97467,2e-05,4.60489]
[1777471012520,32.38,76862.68,0.0,-0.97467,2e-05,4.60489]
[1777471015058,32.36,76858.46,0.0,-0.97483,2e-05,4.58095]
[1777471015280,32.36,76858.46,0.0,-0.97483,2e-05,4.58095]
[1777471015302,32.36,76858.46,0.0,-0.97483,2e-05,4.58095]
[1777471015523,32.36,76858.46,0.0,-0.97483,2e-05,4.58095]
[1777471015625,32.36,76857.43,0.0,-0.97485,2e-05,4.57696]
[1777471020584,32.36,76854.75,0.0,-0.97492,2e-05,4.56627]
[1777471020781,32.36,76854.75,0.0,-0.97492,2e-05,4.56627]
[1777471023020,32.36,76850.95,0.0,-0.97501,2e-05,4.5519]
[1777471023119,32.36,76850.95,0.0,-0.97501,2e-05,4.5519]
[1777471023275,32.36,76850.95,0.0,-0.97501,2e-05,4.5519]
[1777471023551,32.36,76852.1,0.0,-0.97499,2e-05,4.55582]
[1777471025352,32.36,76852.32,0.0,-0.97498,2e-05,4.55639]
[1777471025522,32.36,76852.32,0.0,-0.97498,2e-05,4.55639]
[1777471025950,32.36,76853.9,0.0,-0.97496,2e-05,4.55977]
[1777471026021,32.36,76853.9,0.0,-0.97496,2e-05,4.55977]
[1777471026572,32.35,76851.5,0.0,-0.97503,2e-05,4.54868]
[1777471030414,32.34,76849.08,0.0,-0.97512,2e-05,4.53531]
[1777471030526,32.34,76849.08,0.0,-0.97512,2e-05,4.53531]
[1777471032615,32.33,76841.93,0.0,-0.97532,2e-05,4.50402]
[1777471032990,32.33,76841.93,0.0,-0.97532,2e-05,4.50402]
[1777471033021,32.33,76841.93,0.0,-0.97532,2e-05,4.50402]
[1777471033365,32.33,76841.93,0.0,-0.97532,2e-05,4.50402]
[1777471033521,32.33,76841.93,0.0,-0.97532,2e-05,4.50402]
[1777471033622,32.33,76835.36,0.0,-0.97549,2e-05,4.47729]
[1777471035637,32.32,76830.01,0.0,-0.97564,2e-05,4.45532]
[1777471037038,32.32,76830.03,0.0,-0.97565,2e-05,4.45352]
[1777471037280,32.32,76830.03,0.0,-0.97565,2e-05,4.45352]
[1777471041679,32.32,76820.47,0.0,-0.97587,2e-05,4.41875]
[1777471042686,32.31,76818.1,0.0,-0.97593,2e-05,4.41017]
[1777471044345,32.31,76819.15,0.0,-0.9759,2e-05,4.41367]
[1777471044519,32.31,76819.15,0.0,-0.9759,2e-05,4.41367]
[1777471046376,32.31,76819.55,0.0,-0.9759,2e-05,4.41466]
[1777471046518,32.31,76819.55,0.0,-0.9759,2e-05,4.41466]
[1777471046714,32.31,76818.23,0.0,-0.97593,2e-05,4.40979]
[1777471047606,32.31,76818.23,0.0,-0.97593,2e-05,4.40979]
[1777471047775,32.31,76818.23,0.0,-0.97593,2e-05,4.40979]
[1777471050403,32.31,76817.09,0.0,-0.97596,2e-05,4.40523]
[1777471050520,32.31,76817.09,0.0,-0.97596,2e-05,4.40523]
[1777471050741,32.31,76817.85,0.0,-0.97594,2e-05,4.40773]
[1777471053261,32.31,76817.19,0.0,-0.97597,2e-05,4.40304]
[1777471053268,32.31,76817.19,0.0,-0.97597,2e-05,4.40304]
[1777471055777,32.31,76823.18,0.0,-0.97584,2e-05,4.42363]
[1777471055973,32.31,76823.18,0.0,-0.97584,2e-05,4.42363]
[1777471056019,32.31,76823.18,0.0,-0.97584,2e-05,4.42363]
[1777471057266,32.31,76823.37,0.0,-0.97583,2e-05,4.42409]
[1777471057518,32.31,76823.37,0.0,-0.97583,2e-05,4.42409]
[1777471057791,32.31,76822.87,0.0,-0.97585,2e-05,4.42213]
[1777471060108,32.31,76823.58,0.0,-0.97583,2e-05,4.42425]
[1777471060272,32.31,76823.58,0.0,-0.97583,2e-05,4.42425]
[1777471065846,32.31,76826.75,0.0,-0.97577,2e-05,4.43437]
[1777471066310,32.31,76826.75,0.0,-0.97577,2e-05,4.43437]
[1777471066523,32.31,76826.75,0.0,-0.97577,2e-05,4.43437]
[1777471066917,32.31,76826.75,0.0,-0.97577,2e-05,4.43437]
[1777471067021,32.31,76824.73,0.0,-0.97582,2e-05,4.42706]
[1777471067861,32.31,76825.06,0.0,-0.97581,2e-05,4.42808]
[1777471068933,32.31,76825.06,0.0,-0.97581,2e-05,4.42808]
[1777471068868,32.31,76818.74,0.0,-0.97595,2e-05,4.40562]
[1777471069022,32.31,76818.74,0.0,-0.97595,2e-05,4.40562]
[1777471069875,32.31,76811.99,0.0,-0.9761,2e-05,4.3818]
[1777471070233,32.31,76811.99,0.0,-0.9761,2e-05,4.3818]
[1777471070278,32.31,76811.99,0.0,-0.9761,2e-05,4.3818]
[1777471070882,32.31,76813.0,0.0,-0.97608,2e-05,4.3853]
[1777471075214,32.31,76813.8,0.0,-0.97607,2e-05,4.38788]
[1777471075270,32.31,76813.8,0.0,-0.97607,2e-05,4.38788]
[1777471078597,32.3,76815.11,0.0,-0.97604,2e-05,4.39229]
[1777471078772,32.3,76815.11,0.0,-0.97604,2e-05,4.39229]
[1777471078937,32.3,76815.16,0.0,-0.97604,2e-05,4.39239]
[1777471080952,32.3,76800.59,0.0,-0.97636,2e-05,4.34134]
[1777471081959,32.3,76791.61,0.0,-0.97656,2e-05,4.31024]
[1777471085211,32.31,76791.62,0.0,-0.97656,2e-05,4.31057]
[1777471085272,32.31,76791.62,0.0,-0.97656,2e-05,4.31057]
[1777471088019,32.31,76783.13,0.0,-0.97674,2e-05,4.28188]
[1777471091722,32.31,76779.57,0.0,-0.97682,2e-05,4.26967]
[1777471092581,32.31,76782.93,0.0,-0.97674,2e-05,4.28129]
[1777471092767,32.31,76782.93,0.0,-0.97674,2e-05,4.28129]
[1777471092868,32.31,76782.23,0.0,-0.97676,2e-05,4.2789]
[1777471093024,32.31,76782.23,0.0,-0.97676,2e-05,4.2789]
[1777471095994,32.31,76784.93,0.0,-0.9767,2e-05,4.28819]
[1777471096023,32.31,76784.93,0.0,-0.9767,2e-05,4.28819]
[1777471099362,32.31,76782.14,0.0,-0.97676,2e-05,4.27854]
[1777471099528,32.31,76782.14,0.0,-0.97676,2e-05,4.27854]
[1777471100149,32.31,76781.63,0.0,-0.97677,2e-05,4.27679]
[1777471100270,32.31,76781.63,0.0,-0.97677,2e-05,4.27679]
[1777471100363,32.31,76775.05,0.0,-0.97692,2e-05,4.25425]
[1777471101095,32.31,76770.87,0.0,-0.97701,2e-05,4.23994]
[1777471105554,32.31,76773.6,0.0,-0.97695,2e-05,4.24956]
[1777471105770,32.31,76773.6,0.0,-0.97695,2e-05,4.24956]
[1777471108202,32.31,76770.4,0.0,-0.97701,2e-05,4.23879]
[1777471108270,32.31,76770.4,0.0,-0.97701,2e-05,4.23879]
[1777471108397,32.31,76770.4,0.0,-0.97701,2e-05,4.23879]
[1777471108520,32.31,76770.4,0.0,-0.97701,2e-05,4.23879]
[1777471108531,32.31,76772.01,0.0,-0.97698,2e-05,4.24441]
[1777471110954,32.31,76774.86,0.0,-0.97692,2e-05,4.25417]
[1777471110158,32.31,76781.02,0.0,-0.97678,2e-05,4.27535]
[1777471111030,32.31,76781.02,0.0,-0.97678,2e-05,4.27535]
[1777471112147,32.31,76779.78,0.0,-0.97682,2e-05,4.26904]
[1777471112275,32.31,76779.78,0.0,-0.97682,2e-05,4.26904]
[1777471112499,32.31,76779.78,0.0,-0.97682,2e-05,4.26904]
[1777471112522,32.31,76779.78,0.0,-0.97682,2e-05,4.26904]
[1777471112549,32.31,76771.68,0.0,-0.977,2e-05,4.24127]
[1777471118251,32.31,76770.65,0.0,-0.97702,2e-05,4.23802]
[1777471118269,32.31,76770.65,0.0,-0.97702,2e-05,4.23802]
[1777471122312,32.31,76772.84,0.0,-0.97697,2e-05,4.24566]
[1777471122520,32.31,76772.84,0.0,-0.97697,2e-05,4.24566]
[1777471122699,32.31,76772.84,0.0,-0.97697,2e-05,4.24566]
[1777471122769,32.31,76772.84,0.0,-0.97697,2e-05,4.24566]
[1777471122869,32.31,76773.61,0.0,-0.97695,2e-05,4.24831]
[1777471126888,32.31,76773.21,0.0,-0.97696,2e-05,4.24693]
[1777471127020,32.31,76774.26,0.0,-0.97694,2e-05,4.25051]
[1777471129947,32.31,76777.91,0.0,-0.97686,2e-05,4.26302]
[1777471129948,32.31,76780.93,0.0,-0.97679,2e-05,4.27334]
[1777471130022,32.31,76780.93,0.0,-0.97679,2e-05,4.27334]
[1777471130619,32.31,76780.93,0.0,-0.97679,2e-05,4.27334]
[1777471130769,32.31,76780.93,0.0,-0.97679,2e-05,4.27334]
[1777471130822,32.31,76785.95,0.0,-0.97668,2e-05,4.29055]
[1777471131312,32.31,76780.47,0.0,-0.9768,2e-05,4.27167]
[1777471132278,32.31,76780.47,0.0,-0.9768,2e-05,4.27167]
[1777471132520,32.31,76780.47,0.0,-0.9768,2e-05,4.27167]
[1777471132981,32.31,76780.47,0.0,-0.9768,2e-05,4.27167]
[1777471133021,32.31,76779.14,0.0,-0.97683,2e-05,4.2669]
[1777471133326,32.31,76777.0,0.0,-0.97688,2e-05,4.25955]
[1777471134534,32.31,76777.0,0.0,-0.97688,2e-05,4.25955]
[1777471134769,32.31,76777.0,0.0,-0.97688,2e-05,4.25955]
[1777471135340,32.31,76772.93,0.0,-0.97697,2e-05,4.2455]
[1777471139594,32.31,76774.24,0.0,-0.97694,2e-05,4.24997]
[1777471139774,32.31,76774.24,0.0,-0.97694,2e-05,4.24997]
[1777471140323,32.31,76774.42,0.0,-0.97694,2e-05,4.2506]
[1777471140518,32.31,76774.42,0.0,-0.97694,2e-05,4.2506]
[1777471140619,32.31,76774.25,0.0,-0.97694,2e-05,4.25002]
[1777471146187,32.31,76773.86,0.0,-0.97695,2e-05,4.2487]
[1777471146270,32.31,76773.86,0.0,-0.97695,2e-05,4.2487]
[1777471149862,32.31,76773.77,0.0,-0.97695,2e-05,4.24841]
[1777471150024,32.31,76773.77,0.0,-0.97695,2e-05,4.24841]
[1777471149915,32.31,76774.32,0.0,-0.97694,2e-05,4.2503]
[1777471150871,32.31,76774.32,0.0,-0.97694,2e-05,4.2503]
[1777471151024,32.31,76774.32,0.0,-0.97694,2e-05,4.2503]
[1777471156488,32.31,76775.2,0.0,-0.97692,2e-05,4.25317]
[1777471159509,32.31,76780.8,0.0,-0.9768,2e-05,4.27253]
[1777471164376,32.31,76779.43,0.0,-0.97682,2e-05,4.26837]
[1777471164520,32.31,76779.43,0.0,-0.97682,2e-05,4.26837]
[1777471165512,32.31,76776.18,0.0,-0.97689,2e-05,4.25717]
[1777471165522,32.31,76776.18,0.0,-0.97689,2e-05,4.25717]
[1777471165551,32.31,76773.78,0.0,-0.97695,2e-05,4.24895]
[1777471170081,32.31,76773.48,0.0,-0.97695,2e-05,4.24805]
[1777471170270,32.31,76773.48,0.0,-0.97695,2e-05,4.24805]
[1777471170586,32.31,76777.61,0.0,-0.97686,2e-05,4.26225]
[1777471172896,32.31,76776.94,0.0,-0.97689,2e-05,4.25797]
[1777471173033,32.31,76776.94,0.0,-0.97689,2e-05,4.25797]
[1777471172907,32.31,76780.56,0.0,-0.97681,2e-05,4.27041]
[1777471174333,32.31,76781.07,0.0,-0.9768,2e-05,4.27215]
[1777471174519,32.31,76781.07,0.0,-0.9768,2e-05,4.27215]
[1777471176312,32.31,76782.02,0.0,-0.97678,2e-05,4.27537]
[1777471176521,32.31,76782.02,0.0,-0.97678,2e-05,4.27537]
[1777471176628,32.31,76784.82,0.0,-0.97672,2e-05,4.285]
[1777471177900,32.31,76784.82,0.0,-0.97672,2e-05,4.285]
[1777471178018,32.31,76784.82,0.0,-0.97672,2e-05,4.285]
[1777471179649,32.31,76792.84,0.0,-0.97654,2e-05,4.31257]
[1777471180695,32.31,76792.84,0.0,-0.97654,2e-05,4.31257]
[1777471180771,32.31,76792.84,0.0,-0.97654,2e-05,4.31257]
[1777471180860,32.31,76794.63,0.0,-0.9765,2e-05,4.31867]
[1777471182085,32.31,76794.54,0.0,-0.9765,2e-05,4.31825]
[1777471182273,32.31,76794.54,0.0,-0.9765,2e-05,4.31825]
[1777471185479,32.31,76793.54,0.0,-0.97653,2e-05,4.31452]
[1777471185519,32.31,76793.54,0.0,-0.97653,2e-05,4.31452]
[1777471185691,32.31,76786.38,0.0,-0.97669,2e-05,4.28969]
[1777471186572,32.31,76786.38,0.0,-0.97669,2e-05,4.28969]
[1777471186775,32.31,76786.38,0.0,-0.97669,2e-05,4.28969]
[1777471186844,32.31,76784.38,0.0,-0.97673,2e-05,4.28279]
[1777471189511,32.31,76784.61,0.0,-0.97672,2e-05,4.28364]
[1777471189518,32.31,76784.61,0.0,-0.97672,2e-05,4.28364]
[1777471191733,32.31,76771.76,0.0,-0.977,2e-05,4.23949]
[1777471192154,32.31,76771.76,0.0,-0.977,2e-05,4.23949]
[1777471192271,32.31,76771.76,0.0,-0.977,2e-05,4.23949]
[1777471192872,32.31,76771.76,0.0,-0.977,2e-05,4.23949]
[1777471193021,32.31,76771.76,0.0,-0.977,2e-05,4.23949]
[1777471192973,32.31,76770.93,0.0,-0.97702,2e-05,4.2366]
[1777471194754,32.31,76763.69,0.0,-0.97718,2e-05,4.21185]
[1777471196769,32.31,76771.9,0.0,-0.977,2e-05,4.23992]
[1777471197775,32.31,76776.42,0.0,-0.9769,2e-05,4.25538]
[1777471199325,32.31,76773.03,0.0,-0.97698,2e-05,4.2437]
[1777471199789,32.31,76768.86,0.0,-0.97707,2e-05,4.22939]
[1777471200416,32.31,76768.86,0.0,-0.97707,2e-05,4.22939]
[1777471200562,32.31,76768.86,0.0,-0.97707,2e-05,4.22939]
[1777471200795,32.31,76767.53,0.0,-0.9771,2e-05,4.22484]
[1777471201108,32.31,76767.53,0.0,-0.9771,2e-05,4.22484]
[1777471202899,32.31,76769.62,0.0,-0.97705,2e-05,4.23197]
[1777471203817,32.31,76761.96,0.0,-0.97722,2e-05,4.20585]
[1777471204824,32.31,76754.03,0.0,-0.97739,2e-05,4.17869]
[1777471205831,32.31,76750.96,0.0,-0.97746,2e-05,4.16812]
[1777471206838,32.31,76734.51,0.0,-0.97781,2e-05,4.11262]
[1777471207845,32.31,76727.71,0.0,-0.97795,2e-05,4.08986]
[1777471209859,32.31,76724.04,0.0,-0.97803,2e-05,4.07767]
[1777471213887,32.31,76718.57,0.0,-0.97814,2e-05,4.05949]
[1777471215901,32.31,76723.63,0.0,-0.97804,2e-05,4.07602]
[1777471217282,32.31,76726.83,0.0,-0.97797,2e-05,4.08669]
[1777471217518,32.31,76726.83,0.0,-0.97797,2e-05,4.08669]
[1777471220936,32.31,76733.57,0.0,-0.97783,2e-05,4.10915]
[1777471221897,32.31,76733.57,0.0,-0.97783,2e-05,4.10915]
[1777471222025,32.31,76733.57,0.0,-0.97783,2e-05,4.10915]
[1777471222090,32.31,76733.37,0.0,-0.97783,2e-05,4.10843]
[1777471224964,32.3,76747.38,0.0,-0.97754,2e-05,4.15528]
[1777471225972,32.3,76748.67,0.0,-0.97751,2e-05,4.15945]
[1777471227986,32.3,76740.15,0.0,-0.97769,2e-05,4.13043]
[1777471228519,32.3,76740.15,0.0,-0.97769,2e-05,4.13043]
[1777471228993,32.3,76731.42,0.0,-0.97788,2e-05,4.10112]
[1777471230000,32.3,76733.77,0.0,-0.97783,2e-05,4.10896]
[1777471230194,32.3,76733.77,0.0,-0.97783,2e-05,4.10896]
[1777471230274,32.3,76733.77,0.0,-0.97783,2e-05,4.10896]
[1777471230655,32.3,76733.77,0.0,-0.97783,2e-05,4.10896]
[1777471230770,32.3,76733.77,0.0,-0.97783,2e-05,4.10896]
[1777471231006,32.3,76735.35,0.0,-0.97781,2e-05,4.11227]
[1777471233085,32.3,76735.22,0.0,-0.97781,2e-05,4.11179]
[1777471233113,32.3,76733.9,0.0,-0.97784,2e-05,4.10734]
[1777471233273,32.3,76733.9,0.0,-0.97784,2e-05,4.10734]
[1777471234070,32.3,76733.9,0.0,-0.97784,2e-05,4.10734]
[1777471234269,32.3,76733.31,0.0,-0.97785,2e-05,4.10534]
[1777471239177,32.3,76738.49,0.0,-0.97774,2e-05,4.12254]
[1777471239273,32.3,76738.49,0.0,-0.97774,2e-05,4.12254]
[1777471239599,32.3,76738.49,0.0,-0.97774,2e-05,4.12254]
[1777471239770,32.3,76738.49,0.0,-0.97774,2e-05,4.12254]
[1777471240071,32.3,76736.67,0.0,-0.97778,2e-05,4.11641]
[1777471243031,32.3,76738.34,0.0,-0.97774,2e-05,4.12197]
[1777471243091,32.3,76737.01,0.0,-0.97777,2e-05,4.11746]
[1777471243275,32.3,76737.01,0.0,-0.97777,2e-05,4.11746]
[1777471244099,32.3,76731.08,0.0,-0.9779,2e-05,4.09761]
[1777471245106,32.3,76726.6,0.0,-0.97799,2e-05,4.0827]
[1777471245319,32.3,76726.6,0.0,-0.97799,2e-05,4.0827]
[1777471245518,32.3,76726.6,0.0,-0.97799,2e-05,4.0827]
[1777471249721,32.3,76724.32,0.0,-0.97804,2e-05,4.07534]
[1777471249777,32.3,76724.32,0.0,-0.97804,2e-05,4.07534]
[1777471249876,32.3,76722.77,0.0,-0.97807,2e-05,4.07036]
[1777471250662,32.3,76722.77,0.0,-0.97807,2e-05,4.07036]
[1777471250776,32.3,76722.77,0.0,-0.97807,2e-05,4.07036]
[1777471253165,32.3,76715.58,0.0,-0.97822,2e-05,4.04666]
[1777471254172,32.3,76710.01,0.0,-0.97833,2e-05,4.02825]
[1777471256186,32.3,76705.21,0.0,-0.97843,2e-05,4.01291]
[1777471257193,32.31,76701.08,0.0,-0.97848,2e-05,4.00423]
[1777471259207,32.32,76697.73,0.0,-0.97853,2e-05,3.99741]
[1777471261221,32.32,76691.8,0.0,-0.97864,2e-05,3.97883]
[1777471262554,32.32,76691.8,0.0,-0.97864,2e-05,3.97883]
[1777471262770,32.32,76691.8,0.0,-0.97864,2e-05,3.97883]
[1777471263014,32.32,76691.8,0.0,-0.97864,2e-05,3.97883]
[1777471263110,32.33,76691.15,0.0,-0.97865,2e-05,3.97759]
[1777471263272,32.33,76691.15,0.0,-0.97865,2e-05,3.97759]
[1777471264242,32.33,76686.53,0.0,-0.97874,2e-05,3.96298]
[1777471266256,32.33,76684.15,0.0,-0.97878,2e-05,3.95591]
[1777471267204,32.33,76684.15,0.0,-0.97878,2e-05,3.95591]
[1777471267282,32.33,76684.15,0.0,-0.97878,2e-05,3.95591]
[1777471267320,32.33,76676.84,0.0,-0.97893,2e-05,3.93258]
[1777471268284,32.33,76663.14,0.0,-0.9792,2e-05,3.88874]
[1777471269291,32.33,76662.0,0.0,-0.97922,2e-05,3.88547]
[1777471274326,32.33,76659.68,0.0,-0.97926,2e-05,3.87991]
[1777471278235,32.34,76662.35,0.0,-0.9792,2e-05,3.8896]
[1777471278272,32.34,76662.35,0.0,-0.9792,2e-05,3.8896]
[1777471280369,32.34,76669.72,0.0,-0.97904,2e-05,3.91449]
[1777471282922,32.34,76669.09,0.0,-0.97905,2e-05,3.91279]
[1777471283023,32.34,76669.09,0.0,-0.97905,2e-05,3.91279]
[1777471283122,32.34,76668.59,0.0,-0.97906,2e-05,3.91186]
[1777471283296,32.34,76668.59,0.0,-0.97906,2e-05,3.91186]
[1777471283523,32.34,76668.59,0.0,-0.97906,2e-05,3.91186]
[1777471286589,32.34,76671.14,0.0,-0.979,2e-05,3.92101]
[1777471286721,32.34,76671.14,0.0,-0.979,2e-05,3.92101]
[1777471286772,32.34,76671.14,0.0,-0.979,2e-05,3.92101]
[1777471286870,32.34,76670.62,0.0,-0.97901,2e-05,3.92022]
[1777471289958,32.34,76671.98,0.0,-0.97898,2e-05,3.92504]
[1777471290024,32.34,76671.98,0.0,-0.97898,2e-05,3.92504]
[1777471290042,32.34,76671.98,0.0,-0.97898,2e-05,3.92504]
[1777471290053,32.35,76669.86,0.0,-0.97901,2e-05,3.91905]
[1777471290271,32.35,76669.86,0.0,-0.97901,2e-05,3.91905]
[1777471291446,32.35,76676.55,0.0,-0.97889,2e-05,3.9392]
[1777471292453,32.35,76686.06,0.0,-0.97869,2e-05,3.97049]
[1777471293464,32.35,76692.41,0.0,-0.97856,2e-05,3.99158]
[1777471294467,32.35,76695.38,0.0,-0.9785,2e-05,4.00159]
[1777471296481,32.35,76696.12,0.0,-0.97848,2e-05,4.00463]
[1777471297491,32.35,76701.42,0.0,-0.97837,2e-05,4.02231]
[1777471300511,32.35,76705.02,0.0,-0.97829,2e-05,4.03518]
[1777471301587,32.35,76705.02,0.0,-0.97829,2e-05,4.03518]
[1777471301774,32.35,76705.02,0.0,-0.97829,2e-05,4.03518]
[1777471302012,32.35,76705.02,0.0,-0.97829,2e-05,4.03518]
[1777471302027,32.35,76705.02,0.0,-0.97829,2e-05,4.03518]
[1777471302076,32.35,76704.97,0.0,-0.97828,2e-05,4.0357]
[1777471306552,32.36,76698.96,0.0,-0.9784,2e-05,4.01728]
[1777471308210,32.36,76697.56,0.0,-0.97843,2e-05,4.01284]
[1777471308271,32.36,76697.56,0.0,-0.97843,2e-05,4.01284]
[1777471308707,32.36,76697.56,0.0,-0.97843,2e-05,4.01284]
[1777471308773,32.36,76697.56,0.0,-0.97843,2e-05,4.01284]
[1777471308806,32.36,76696.12,0.0,-0.97845,2e-05,4.00858]
[1777471314613,32.36,76700.81,0.0,-0.97834,2e-05,4.0256]
[1777471315516,32.36,76700.81,0.0,-0.97834,2e-05,4.0256]
[1777471315772,32.36,76700.81,0.0,-0.97834,2e-05,4.0256]
[1777471316150,32.36,76700.81,0.0,-0.97834,2e-05,4.0256]
[1777471315837,32.36,76702.36,0.0,-0.97831,2e-05,4.03089]
[1777471316274,32.36,76702.36,0.0,-0.97831,2e-05,4.03089]
[1777471317634,32.36,76696.67,0.0,-0.97843,2e-05,4.01266]
[1777471318641,32.36,76692.08,0.0,-0.97852,2e-05,3.9978]
[1777471319647,32.36,76687.64,0.0,-0.97861,2e-05,3.98351]
[1777471320375,32.36,76687.64,0.0,-0.97861,2e-05,3.98351]
[1777471320522,32.36,76687.64,0.0,-0.97861,2e-05,3.98351]
[1777471320994,32.36,76681.69,0.0,-0.97873,2e-05,3.96439]
[1777471321662,32.36,76677.54,0.0,-0.97881,2e-05,3.95123]
[1777471322335,32.36,76677.54,0.0,-0.97881,2e-05,3.95123]
[1777471322526,32.36,76677.54,0.0,-0.97881,2e-05,3.95123]
[1777471322669,32.36,76674.57,0.0,-0.97887,2e-05,3.94195]
[1777471324683,32.37,76669.56,0.0,-0.97896,2e-05,3.92635]
[1777471326665,32.37,76671.21,0.0,-0.97893,2e-05,3.93193]
[1777471326775,32.37,76671.21,0.0,-0.97893,2e-05,3.93193]
[1777471326872,32.37,76671.45,0.0,-0.97892,2e-05,3.93294]
[1777471327373,32.37,76671.45,0.0,-0.97892,2e-05,3.93294]
[1777471327521,32.37,76671.45,0.0,-0.97892,2e-05,3.93294]
[1777471331134,32.37,76669.62,0.0,-0.97896,2e-05,3.9277]
[1777471331191,32.37,76669.9,0.0,-0.97895,2e-05,3.92884]
[1777471331266,32.37,76669.9,0.0,-0.97895,2e-05,3.92884]
[1777471331277,32.37,76669.9,0.0,-0.97895,2e-05,3.92884]
[1777471331518,32.37,76669.9,0.0,-0.97895,2e-05,3.92884]
[1777471331732,32.37,76669.38,0.0,-0.97896,2e-05,3.9274]
[1777471335110,32.37,76671.68,0.0,-0.97891,2e-05,3.93513]
[1777471335199,32.37,76662.58,0.0,-0.97909,2e-05,3.90589]
[1777471335272,32.37,76662.58,0.0,-0.97909,2e-05,3.90589]
[1777471335734,32.37,76662.58,0.0,-0.97909,2e-05,3.90589]
[1777471335773,32.37,76662.58,0.0,-0.97909,2e-05,3.90589]
[1777471335842,32.37,76660.01,0.0,-0.97914,2e-05,3.89777]
[1777471337774,32.37,76664.94,0.0,-0.97904,2e-05,3.91388]
[1777471339487,32.37,76665.51,0.0,-0.97903,2e-05,3.91582]
[1777471339520,32.37,76665.51,0.0,-0.97903,2e-05,3.91582]
[1777471340017,32.37,76665.51,0.0,-0.97903,2e-05,3.91582]
[1777471340112,32.37,76667.23,0.0,-0.979,2e-05,3.92146]
[1777471340272,32.37,76667.23,0.0,-0.979,2e-05,3.92146]
[1777471345196,32.37,76665.73,0.0,-0.97902,2e-05,3.91697]
[1777471345270,32.37,76667.72,0.0,-0.97898,2e-05,3.92356]
[1777471345831,32.37,76672.19,0.0,-0.97889,2e-05,3.93808]
[1777471346533,32.37,76672.19,0.0,-0.97889,2e-05,3.93808]
[1777471346772,32.37,76672.19,0.0,-0.97889,2e-05,3.93808]
[1777471349489,32.37,76670.58,0.0,-0.97892,2e-05,3.93334]
[1777471349521,32.37,76670.58,0.0,-0.97892,2e-05,3.93334]
[1777471349859,32.37,76660.8,0.0,-0.97912,2e-05,3.90191]
[1777471350289,32.37,76660.8,0.0,-0.97912,2e-05,3.90191]
[1777471350527,32.37,76660.8,0.0,-0.97912,2e-05,3.90191]
[1777471350866,32.37,76656.61,0.0,-0.9792,2e-05,3.8886]
[1777471351872,32.37,76652.55,0.0,-0.97929,2e-05,3.87391]
[1777471352880,32.37,76649.25,0.0,-0.97935,2e-05,3.86358]
[1777471353887,32.37,76660.74,0.0,-0.97912,2e-05,3.90054]
[1777471355163,32.37,76660.74,0.0,-0.97912,2e-05,3.90054]
[1777471355242,32.38,76671.63,0.0,-0.9789,2e-05,3.93596]
[1777471355271,32.38,76671.63,0.0,-0.9789,2e-05,3.93596]
[1777471355900,32.38,76674.15,0.0,-0.97885,2e-05,3.94436]
[1777471356381,32.38,76674.15,0.0,-0.97885,2e-05,3.94436]
[1777471356528,32.38,76674.15,0.0,-0.97885,2e-05,3.94436]
[1777471359344,32.38,76674.23,0.0,-0.97884,2e-05,3.9453]
[1777471359554,32.38,76674.23,0.0,-0.97884,2e-05,3.9453]
[1777471359929,32.38,76678.71,0.0,-0.97875,2e-05,3.96004]
[1777471360299,32.38,76678.71,0.0,-0.97875,2e-05,3.96004]
[1777471360521,32.38,76678.71,0.0,-0.97875,2e-05,3.96004]
[1777471360936,32.38,76680.13,0.0,-0.97872,2e-05,3.96483]
[1777471362949,32.38,76685.0,0.0,-0.97862,2e-05,3.98099]
[1777471363957,32.38,76691.8,0.0,-0.97848,2e-05,4.00337]
[1777471365971,32.38,76688.29,0.0,-0.97855,2e-05,3.99213]
[1777471366978,32.38,76684.76,0.0,-0.97862,2e-05,3.98077]
[1777471368232,32.38,76684.76,0.0,-0.97862,2e-05,3.98077]
[1777471368272,32.38,76686.99,0.0,-0.97858,2e-05,3.98823]
[1777471372425,32.38,76683.69,0.0,-0.97864,2e-05,3.97819]
[1777471372520,32.38,76683.69,0.0,-0.97864,2e-05,3.97819]
[1777471373026,32.38,76679.64,0.0,-0.97872,2e-05,3.96522]
[1777471373481,32.38,76679.64,0.0,-0.97872,2e-05,3.96522]
[1777471373528,32.38,76679.64,0.0,-0.97872,2e-05,3.96522]
[1777471376045,32.38,76678.04,0.0,-0.97875,2e-05,3.96051]
[1777471376272,32.38,76677.04,0.0,-0.97877,2e-05,3.95752]
[1777471378062,32.38,76682.51,0.0,-0.97865,2e-05,3.97581]
[1777471378559,32.38,76682.51,0.0,-0.97865,2e-05,3.97581]
[1777471378768,32.38,76682.51,0.0,-0.97865,2e-05,3.97581]
[1777471379069,32.38,76681.71,0.0,-0.97867,2e-05,3.97341]
[1777471379731,32.38,76681.71,0.0,-0.97867,2e-05,3.97341]
[1777471379775,32.38,76681.71,0.0,-0.97867,2e-05,3.97341]
[1777471384104,32.39,76685.35,0.0,-0.97859,2e-05,3.9861]
[1777471384444,32.39,76685.35,0.0,-0.97859,2e-05,3.9861]
[1777471384531,32.39,76685.35,0.0,-0.97859,2e-05,3.9861]
[1777471385111,32.39,76686.78,0.0,-0.97856,2e-05,3.99094]
[1777471386118,32.39,76683.15,0.0,-0.97863,2e-05,3.97927]
[1777471386341,32.39,76683.15,0.0,-0.97863,2e-05,3.97927]
[1777471386520,32.39,76683.15,0.0,-0.97863,2e-05,3.97927]
[1777471387961,32.39,76682.49,0.0,-0.97864,2e-05,3.97732]
[1777471388018,32.39,76682.49,0.0,-0.97864,2e-05,3.97732]
[1777471388132,32.39,76678.85,0.0,-0.97872,2e-05,3.96569]
[1777471389143,32.39,76675.96,0.0,-0.97877,2e-05,3.95655]
[1777471389568,32.39,76675.96,0.0,-0.97877,2e-05,3.95655]
[1777471389777,32.39,76675.96,0.0,-0.97877,2e-05,3.95655]
[1777471390149,32.39,76673.27,0.0,-0.97883,2e-05,3.94811]
[1777471391157,32.39,76667.78,0.0,-0.97893,2e-05,3.93067]
[1777471392163,32.39,76662.37,0.0,-0.97904,2e-05,3.9133]
[1777471392310,32.39,76662.37,0.0,-0.97904,2e-05,3.9133]
[1777471392522,32.39,76662.37,0.0,-0.97904,2e-05,3.9133]
[1777471393146,32.39,76662.37,0.0,-0.97904,2e-05,3.9133]
[1777471393276,32.39,76662.37,0.0,-0.97904,2e-05,3.9133]
[1777471393171,32.39,76661.96,0.0,-0.97905,2e-05,3.91207]
[1777471395185,32.39,76667.79,0.0,-0.97893,2e-05,3.93099]
[1777471396560,32.39,76667.56,0.0,-0.97894,2e-05,3.9303]
[1777471396776,32.39,76667.56,0.0,-0.97894,2e-05,3.9303]
[1777471398101,32.39,76667.62,0.0,-0.97894,2e-05,3.93054]
[1777471398270,32.39,76667.62,0.0,-0.97894,2e-05,3.93054]
[1777471398206,32.39,76669.04,0.0,-0.97891,2e-05,3.93516]
[1777471399213,32.39,76670.98,0.0,-0.97887,2e-05,3.94147]
[1777471400220,32.39,76674.95,0.0,-0.97879,2e-05,3.95437]
[1777471400880,32.39,76674.95,0.0,-0.97879,2e-05,3.95437]
[1777471401023,32.39,76674.95,0.0,-0.97879,2e-05,3.95437]
[1777471401227,32.39,76677.5,0.0,-0.97873,2e-05,3.96266]
[1777471404959,32.39,76676.01,0.0,-0.97877,2e-05,3.9578]
[1777471405019,32.39,76676.01,0.0,-0.97877,2e-05,3.9578]
[1777471405254,32.39,76672.06,0.0,-0.97885,2e-05,3.945]
[1777471405654,32.39,76672.06,0.0,-0.97885,2e-05,3.945]
[1777471405772,32.39,76672.06,0.0,-0.97885,2e-05,3.945]
[1777471406262,32.39,76668.55,0.0,-0.97892,2e-05,3.93378]
[1777471409872,32.39,76670.72,0.0,-0.97887,2e-05,3.94088]
[1777471410023,32.39,76670.72,0.0,-0.97887,2e-05,3.94088]
[1777471410298,32.39,76670.72,0.0,-0.97887,2e-05,3.94088]
[1777471410297,32.39,76674.64,0.0,-0.97879,2e-05,3.95359]
[1777471410520,32.39,76674.64,0.0,-0.97879,2e-05,3.95359]
[1777471411304,32.39,76672.07,0.0,-0.97885,2e-05,3.94338]
[1777471412084,32.39,76672.07,0.0,-0.97885,2e-05,3.94338]
[1777471412271,32.39,76672.07,0.0,-0.97885,2e-05,3.94338]
[1777471416339,32.39,76677.98,0.0,-0.97873,2e-05,3.96264]
[1777471417466,32.39,76677.98,0.0,-0.97873,2e-05,3.96264]
[1777471417522,32.39,76677.98,0.0,-0.97873,2e-05,3.96264]
[1777471418353,32.39,76680.46,0.0,-0.97868,2e-05,3.97097]
[1777471420630,32.39,76682.46,0.0,-0.97864,2e-05,3.97759]
[1777471420776,32.39,76682.46,0.0,-0.97864,2e-05,3.97759]
[1777471422530,32.39,76680.49,0.0,-0.97868,2e-05,3.97141]
[1777471422580,32.39,76679.92,0.0,-0.97869,2e-05,3.96968]
[1777471424681,32.39,76677.38,0.0,-0.97874,2e-05,3.96158]
[1777471424778,32.39,76677.38,0.0,-0.97874,2e-05,3.96158]
[1777471430439,32.39,76672.35,0.0,-0.97884,2e-05,3.94582]
[1777471432454,32.39,76667.04,0.0,-0.97894,2e-05,3.92885]
[1777471433637,32.39,76667.04,0.0,-0.97894,2e-05,3.92885]
[1777471433772,32.39,76667.04,0.0,-0.97894,2e-05,3.92885]
[1777471435607,32.39,76663.41,0.0,-0.97901,2e-05,3.91746]
[1777471435770,32.39,76663.41,0.0,-0.97901,2e-05,3.91746]
[1777471435871,32.4,76660.4,0.0,-0.97907,2e-05,3.90811]
[1777471441517,32.4,76653.54,0.0,-0.9792,2e-05,3.8869]
[1777471443531,32.4,76647.21,0.0,-0.97933,2e-05,3.86715]
[1777471445377,32.4,76647.61,0.0,-0.97932,2e-05,3.86869]
[1777471445518,32.4,76647.61,0.0,-0.97932,2e-05,3.86869]
[1777471450579,32.4,76649.25,0.0,-0.97928,2e-05,3.87541]
[1777471451587,32.4,76662.74,0.0,-0.97901,2e-05,3.91886]
[1777471452906,32.4,76662.74,0.0,-0.97901,2e-05,3.91886]
[1777471453026,32.4,76662.74,0.0,-0.97901,2e-05,3.91886]
[1777471453115,32.4,76666.51,0.0,-0.97893,2e-05,3.93132]
[1777471454273,32.4,76666.51,0.0,-0.97893,2e-05,3.93132]
[1777471454526,32.4,76665.71,0.0,-0.97894,2e-05,3.92874]
[1777471454608,32.4,76661.62,0.0,-0.97903,2e-05,3.91564]
[1777471455674,32.4,76661.62,0.0,-0.97903,2e-05,3.91564]
[1777471455771,32.4,76661.62,0.0,-0.97903,2e-05,3.91564]
[1777471455814,32.4,76656.37,0.0,-0.97913,2e-05,3.89896]
[1777471457966,32.4,76656.11,0.0,-0.97913,2e-05,3.89813]
[1777471458021,32.4,76656.11,0.0,-0.97913,2e-05,3.89813]
[1777471458030,32.4,76656.11,0.0,-0.97913,2e-05,3.89813]
[1777471458279,32.4,76656.11,0.0,-0.97913,2e-05,3.89813]
[1777471458040,32.4,76652.8,0.0,-0.9792,2e-05,3.88785]
[1777471460650,32.4,76647.93,0.0,-0.97929,2e-05,3.8727]
[1777471463415,32.41,76651.13,0.0,-0.97923,2e-05,3.88337]
[1777471463523,32.41,76651.13,0.0,-0.97923,2e-05,3.88337]
[1777471467459,32.41,76649.14,0.0,-0.97926,2e-05,3.87786]
[1777471467523,32.41,76649.14,0.0,-0.97926,2e-05,3.87786]
[1777471468268,32.41,76649.14,0.0,-0.97926,2e-05,3.87786]
[1777471468299,32.41,76647.94,0.0,-0.97928,2e-05,3.87444]
[1777471468518,32.41,76647.94,0.0,-0.97928,2e-05,3.87444]
[1777471472669,32.41,76649.39,0.0,-0.97926,2e-05,3.87785]
[1777471472771,32.41,76649.39,0.0,-0.97926,2e-05,3.87785]
[1777471474658,32.41,76650.8,0.0,-0.97923,2e-05,3.88278]
[1777471474771,32.41,76650.8,0.0,-0.97923,2e-05,3.88278]
[1777471474854,32.41,76659.68,0.0,-0.97905,2e-05,3.91163]
[1777471475756,32.41,76667.76,0.0,-0.97889,2e-05,3.93765]
[1777471476763,32.41,76675.85,0.0,-0.97872,2e-05,3.96393]
[1777471477775,32.41,76677.49,0.0,-0.97869,2e-05,3.96937]
[1777471479789,32.41,76682.26,0.0,-0.97859,2e-05,3.98502]
[1777471483114,32.41,76682.01,0.0,-0.97859,2e-05,3.98438]
[1777471483273,32.41,76682.01,0.0,-0.97859,2e-05,3.98438]
[1777471485430,32.41,76678.24,0.0,-0.97867,2e-05,3.97248]
[1777471485520,32.41,76678.24,0.0,-0.97867,2e-05,3.97248]
[1777471485831,32.41,76674.83,0.0,-0.97874,2e-05,3.96155]
[1777471489905,32.41,76678.83,0.0,-0.97865,2e-05,3.97469]
[1777471490019,32.41,76678.83,0.0,-0.97865,2e-05,3.97469]
[1777471490119,32.41,76683.75,0.0,-0.97855,2e-05,3.99068]
[1777471491873,32.41,76684.34,0.0,-0.97854,2e-05,3.99248]
[1777471492495,32.41,76684.34,0.0,-0.97854,2e-05,3.99248]
[1777471492520,32.41,76684.34,0.0,-0.97854,2e-05,3.99248]
[1777471493042,32.41,76684.34,0.0,-0.97854,2e-05,3.99248]
[1777471493270,32.41,76684.34,0.0,-0.97854,2e-05,3.99248]
[1777471493370,32.41,76679.86,0.0,-0.97863,2e-05,3.97782]
[1777471496356,32.41,76682.25,0.0,-0.97859,2e-05,3.98553]
[1777471496369,32.41,76688.61,0.0,-0.97846,2e-05,4.00635]
[1777471496520,32.41,76688.61,0.0,-0.97846,2e-05,4.00635]
[1777471500938,32.41,76698.25,0.0,-0.97826,2e-05,4.03774]
[1777471502088,32.41,76698.25,0.0,-0.97826,2e-05,4.03774]
[1777471502169,32.41,76698.25,0.0,-0.97826,2e-05,4.03774]
[1777471502952,32.41,76687.48,0.0,-0.97848,2e-05,4.00229]
[1777471503959,32.41,76683.69,0.0,-0.97856,2e-05,3.98988]
[1777471504735,32.41,76683.69,0.0,-0.97856,2e-05,3.98988]
[1777471504769,32.41,76683.69,0.0,-0.97856,2e-05,3.98988]
[1777471505042,32.41,76683.69,0.0,-0.97856,2e-05,3.98988]
[1777471505276,32.41,76683.69,0.0,-0.97856,2e-05,3.98988]
[1777471505351,32.41,76682.54,0.0,-0.97858,2e-05,3.98613]
[1777471507987,32.41,76674.12,0.0,-0.97875,2e-05,3.9587]
[1777471508433,32.41,76674.12,0.0,-0.97875,2e-05,3.9587]
[1777471508524,32.41,76674.12,0.0,-0.97875,2e-05,3.9587]
[1777471508994,32.41,76666.56,0.0,-0.97891,2e-05,3.93424]
[1777471510001,32.41,76655.23,0.0,-0.97913,2e-05,3.89816]
[1777471511008,32.41,76653.92,0.0,-0.97916,2e-05,3.89409]
[1777471513184,32.41,76649.96,0.0,-0.97924,2e-05,3.88152]
[1777471513278,32.41,76649.96,0.0,-0.97924,2e-05,3.88152]
[1777471515504,32.41,76644.96,0.0,-0.97933,2e-05,3.86596]
[1777471515526,32.41,76644.96,0.0,-0.97933,2e-05,3.86596]
[1777471516044,32.41,76643.58,0.0,-0.97936,2e-05,3.8617]
[1777471518488,32.41,76641.28,0.0,-0.9794,2e-05,3.85468]
[1777471518527,32.41,76641.28,0.0,-0.9794,2e-05,3.85468]
[1777471521725,32.41,76639.8,0.0,-0.97943,2e-05,3.85042]
[1777471521772,32.41,76639.8,0.0,-0.97943,2e-05,3.85042]
[1777471522072,32.41,76639.8,0.0,-0.97943,2e-05,3.85042]
[1777471522274,32.41,76639.8,0.0,-0.97943,2e-05,3.85042]
[1777471522303,32.42,76642.0,0.0,-0.97938,2e-05,3.85756]
[1777471527623,32.42,76643.99,0.0,-0.97934,2e-05,3.86461]
[1777471527769,32.42,76643.99,0.0,-0.97934,2e-05,3.86461]
[1777471529183,32.42,76644.14,0.0,-0.97934,2e-05,3.86522]
[1777471529276,32.42,76644.14,0.0,-0.97934,2e-05,3.86522]
[1777471529285,32.42,76640.9,0.0,-0.9794,2e-05,3.85504]
[1777471531404,32.42,76637.95,0.0,-0.97946,2e-05,3.84582]
[1777471531523,32.42,76634.31,0.0,-0.97954,2e-05,3.83258]
[1777471532156,32.42,76629.15,0.0,-0.97964,2e-05,3.81646]
[1777471533163,32.42,76622.69,0.0,-0.97976,2e-05,3.79634]
[1777471534170,32.42,76613.13,0.0,-0.97995,2e-05,3.76543]
[1777471535177,32.42,76612.55,0.0,-0.97996,2e-05,3.76345]
[1777471538198,32.42,76621.02,0.0,-0.9798,2e-05,3.79]
[1777471539205,32.42,76628.93,0.0,-0.97965,2e-05,3.81488]
[1777471540198,32.42,76628.93,0.0,-0.97965,2e-05,3.81488]
[1777471540272,32.42,76628.93,0.0,-0.97965,2e-05,3.81488]
[1777471540373,32.42,76630.1,0.0,-0.97962,2e-05,3.81851]
[1777471541219,32.42,76635.38,0.0,-0.97952,2e-05,3.83511]
[1777471543233,32.42,76638.02,0.0,-0.97947,2e-05,3.8433]
[1777471544855,32.42,76635.5,0.0,-0.97952,2e-05,3.83538]
[1777471545018,32.42,76635.5,0.0,-0.97952,2e-05,3.83538]
[1777471545584,32.42,76633.97,0.0,-0.97955,2e-05,3.83063]
[1777471545773,32.42,76633.97,0.0,-0.97955,2e-05,3.83063]
[1777471546304,32.42,76632.86,0.0,-0.97957,2e-05,3.82723]
[1777471552296,32.42,76640.22,0.0,-0.97942,2e-05,3.85118]
[1777471555318,32.42,76641.35,0.0,-0.9794,2e-05,3.85485]
[1777471556325,32.42,76636.8,0.0,-0.97949,2e-05,3.84044]
[1777471557332,32.42,76632.37,0.0,-0.97957,2e-05,3.82649]
[1777471558340,32.42,76624.89,0.0,-0.97972,2e-05,3.80287]
[1777471559346,32.42,76630.11,0.0,-0.97962,2e-05,3.81935]
[1777471562221,32.42,76628.15,0.0,-0.97966,2e-05,3.81313]
[1777471562272,32.42,76628.15,0.0,-0.97966,2e-05,3.81313]
[1777471562369,32.42,76627.05,0.0,-0.97968,2e-05,3.80968]
[1777471564382,32.42,76631.43,0.0,-0.97959,2e-05,3.8235]
[1777471569419,32.42,76629.43,0.0,-0.97963,2e-05,3.81712]
[1777471571431,32.42,76624.32,0.0,-0.97973,2e-05,3.80105]
[1777471572440,32.42,76619.7,0.0,-0.97982,2e-05,3.78659]
[1777471573453,32.42,76613.56,0.0,-0.97994,2e-05,3.76733]
[1777471575463,32.42,76599.75,0.0,-0.98021,2e-05,3.72429]
[1777471576470,32.42,76588.73,0.0,-0.98042,2e-05,3.69018]
[1777471577486,32.42,76584.01,0.0,-0.9805,2e-05,3.67579]
[1777471578500,32.42,76575.01,0.0,-0.98067,2e-05,3.64822]
[1777471579496,32.42,76576.14,0.0,-0.98065,2e-05,3.65154]
[1777471584532,32.42,76575.01,0.0,-0.98067,2e-05,3.64838]
[1777471586602,32.42,76577.26,0.0,-0.98063,2e-05,3.65534]
[1777471586769,32.42,76577.26,0.0,-0.98063,2e-05,3.65534]
[1777471591136,32.42,76574.23,0.0,-0.98068,2e-05,3.64643]
[1777471591270,32.42,76574.23,0.0,-0.98068,2e-05,3.64643]
[1777471591372,32.42,76574.45,0.0,-0.98069,2e-05,3.64547]
[1777471592591,32.42,76585.1,0.0,-0.98049,2e-05,3.6781]
[1777471593598,32.42,76594.62,0.0,-0.98031,2e-05,3.70736]
[1777471594891,32.42,76596.32,0.0,-0.98028,2e-05,3.71238]
[1777471596522,32.42,76595.94,0.0,-0.98028,2e-05,3.71121]
[1777471597125,32.42,76595.94,0.0,-0.98028,2e-05,3.71121]
[1777471597281,32.42,76595.94,0.0,-0.98028,2e-05,3.71121]
[1777471597329,32.41,76594.94,0.0,-0.98032,2e-05,3.70594]
[1777471597626,32.41,76599.68,0.0,-0.98023,2e-05,3.72058]
[1777471598633,32.41,76614.19,0.0,-0.97995,2e-05,3.76576]
[1777471599640,32.41,76624.17,0.0,-0.97976,2e-05,3.79696]
[1777471600647,32.41,76625.21,0.0,-0.97974,2e-05,3.80008]
[1777471602663,32.41,76633.27,0.0,-0.97958,2e-05,3.82516]
[1777471604677,32.41,76634.35,0.0,-0.97956,2e-05,3.82829]
[1777471605684,32.41,76627.94,0.0,-0.97969,2e-05,3.80787]
[1777471607698,32.41,76632.98,0.0,-0.97961,2e-05,3.82039]
[1777471608705,32.41,76637.93,0.0,-0.97952,2e-05,3.83582]
[1777471611729,32.4,76643.37,0.0,-0.97943,2e-05,3.85003]
[1777471612736,32.4,76655.2,0.0,-0.97919,2e-05,3.88762]
[1777471613743,32.4,76656.65,0.0,-0.97917,2e-05,3.89202]
[1777471618778,32.4,76657.06,0.0,-0.97917,2e-05,3.89216]
[1777471621799,32.39,76646.28,0.0,-0.9794,2e-05,3.85474]
[1777471623473,32.39,76646.28,0.0,-0.9794,2e-05,3.85474]
[1777471623518,32.39,76646.28,0.0,-0.9794,2e-05,3.85474]
[1777471623815,32.38,76643.13,0.0,-0.97949,2e-05,3.83991]
[1777471624820,32.38,76637.17,0.0,-0.97962,2e-05,3.8187]
[1777471626834,32.37,76641.18,0.0,-0.97957,2e-05,3.82767]
[1777471628497,32.37,76641.18,0.0,-0.97957,2e-05,3.82767]
[1777471628524,32.37,76641.18,0.0,-0.97957,2e-05,3.82767]
[1777471627841,32.36,76647.79,0.0,-0.97945,2e-05,3.84691]
[1777471629532,32.36,76647.79,0.0,-0.97945,2e-05,3.84691]
[1777471628848,32.36,76650.97,0.0,-0.9794,2e-05,3.85507]
[1777471629776,32.36,76650.97,0.0,-0.9794,2e-05,3.85507]
[1777471634448,32.34,76649.1,0.0,-0.9795,2e-05,3.83825]
[1777471634521,32.34,76649.1,0.0,-0.9795,2e-05,3.83825]
[1777471634469,32.33,76646.48,0.0,-0.97959,2e-05,3.82499]
[1777471635517,32.33,76646.48,0.0,-0.97959,2e-05,3.82499]
[1777471637466,32.33,76641.43,0.0,-0.9797,2e-05,3.80706]
[1777471637526,32.33,76641.43,0.0,-0.9797,2e-05,3.80706]
[1777471637480,32.32,76644.58,0.0,-0.97965,2e-05,3.81413]
[1777471637566,32.32,76644.58,0.0,-0.97965,2e-05,3.81413]
[1777471637773,32.32,76644.58,0.0,-0.97965,2e-05,3.81413]
[1777471641939,32.31,76640.45,0.0,-0.97977,2e-05,3.79541]
[1777471642696,32.31,76640.45,0.0,-0.97977,2e-05,3.79541]
[1777471642706,32.31,76640.45,0.0,-0.97977,2e-05,3.79541]
[1777471642773,32.31,76640.45,0.0,-0.97977,2e-05,3.79541]
[1777471642948,32.3,76641.56,0.0,-0.97976,2e-05,3.79699]
[1777471646597,32.3,76638.75,0.0,-0.97984,2e-05,3.78409]
[1777471646725,32.3,76638.75,0.0,-0.97984,2e-05,3.78409]
[1777471646772,32.3,76638.75,0.0,-0.97984,2e-05,3.78409]
[1777471646974,32.29,76637.54,0.0,-0.97988,2e-05,3.7783]
[1777471652009,32.28,76637.31,0.0,-0.97994,2e-05,3.76858]
[1777471654023,32.27,76632.75,0.0,-0.98004,2e-05,3.75141]
[1777471655030,32.27,76621.53,0.0,-0.98027,2e-05,3.71394]
[1777471656037,32.26,76618.02,0.0,-0.98035,2e-05,3.70162]
[1777471659057,32.26,76625.12,0.0,-0.98023,2e-05,3.72144]
[1777471661396,32.26,76627.75,0.0,-0.98018,2e-05,3.72945]
[1777471661523,32.26,76627.75,0.0,-0.98018,2e-05,3.72945]
[1777471661525,32.26,76627.75,0.0,-0.98018,2e-05,3.72945]
[1777471661497,32.26,76630.0,0.0,-0.98014,2e-05,3.73626]
[1777471661773,32.26,76630.0,0.0,-0.98014,2e-05,3.73626]
[1777471664330,32.26,76635.76,0.0,-0.98003,2e-05,3.75298]
[1777471664521,32.26,76635.76,0.0,-0.98003,2e-05,3.75298]
[1777471664383,32.25,76637.25,0.0,-0.98001,2e-05,3.75645]
[1777471665613,32.25,76636.33,0.0,-0.98004,2e-05,3.75233]
[1777471665777,32.25,76636.33,0.0,-0.98004,2e-05,3.75233]
[1777471667114,32.25,76630.48,0.0,-0.98016,2e-05,3.73277]
[1777471672149,32.25,76633.14,0.0,-0.98011,2e-05,3.74009]
[1777471674009,32.25,76634.35,0.0,-0.98009,2e-05,3.74366]
[1777471674022,32.25,76634.35,0.0,-0.98009,2e-05,3.74366]
[1777471674130,32.25,76634.35,0.0,-0.98009,2e-05,3.74366]
[1777471674274,32.25,76634.35,0.0,-0.98009,2e-05,3.74366]
[1777471674346,32.25,76633.73,0.0,-0.9801,2e-05,3.74149]
[1777471677184,32.25,76625.09,0.0,-0.98027,2e-05,3.71398]
[1777471677804,32.25,76625.09,0.0,-0.98027,2e-05,3.71398]
[1777471677995,32.25,76625.09,0.0,-0.98027,2e-05,3.71398]
[1777471678027,32.25,76625.09,0.0,-0.98027,2e-05,3.71398]
[1777471678191,32.25,76624.19,0.0,-0.98029,2e-05,3.71106]
[1777471680008,32.24,76623.43,0.0,-0.98031,2e-05,3.70756]
[1777471680125,32.24,76623.43,0.0,-0.98031,2e-05,3.70756]
[1777471680302,32.24,76623.43,0.0,-0.98031,2e-05,3.70756]
[1777471680337,32.24,76620.76,0.0,-0.98037,2e-05,3.69823]
[1777471681219,32.24,76614.08,0.0,-0.9805,2e-05,3.67683]
[1777471683187,32.24,76614.87,0.0,-0.98049,2e-05,3.67914]
[1777471683272,32.24,76614.87,0.0,-0.98049,2e-05,3.67914]
[1777471683334,32.24,76614.87,0.0,-0.98049,2e-05,3.67914]
[1777471683523,32.24,76614.87,0.0,-0.98049,2e-05,3.67914]
[1777471683336,32.24,76619.07,0.0,-0.98041,2e-05,3.6919]
[1777471685247,32.24,76622.58,0.0,-0.98035,2e-05,3.70117]
[1777471688891,32.23,76619.01,0.0,-0.98043,2e-05,3.68814]
[1777471689028,32.23,76619.01,0.0,-0.98043,2e-05,3.68814]
[1777471689062,32.23,76619.01,0.0,-0.98043,2e-05,3.68814]
[1777471689276,32.23,76619.01,0.0,-0.98043,2e-05,3.68814]
[1777471689370,32.23,76614.94,0.0,-0.98051,2e-05,3.67552]
[1777471693969,32.23,76611.8,0.0,-0.98058,2e-05,3.66498]
[1777471694022,32.23,76611.8,0.0,-0.98058,2e-05,3.66498]
[1777471694101,32.23,76611.8,0.0,-0.98058,2e-05,3.66498]
[1777471694275,32.23,76611.8,0.0,-0.98058,2e-05,3.66498]
[1777471694310,32.23,76614.32,0.0,-0.98053,2e-05,3.67273]
[1777471698339,32.23,76609.21,0.0,-0.98063,2e-05,3.65597]
[1777471699346,32.23,76604.47,0.0,-0.98072,2e-05,3.64166]
[1777471700460,32.23,76604.47,0.0,-0.98072,2e-05,3.64166]
[1777471700526,32.23,76604.47,0.0,-0.98072,2e-05,3.64166]
[1777471700463,32.23,76604.84,0.0,-0.98071,2e-05,3.64343]
[1777471701181,32.23,76604.84,0.0,-0.98071,2e-05,3.64343]
[1777471701270,32.23,76604.84,0.0,-0.98071,2e-05,3.64343]
[1777471705255,32.23,76598.75,0.0,-0.98083,2e-05,3.62356]
[1777471705274,32.23,76598.75,0.0,-0.98083,2e-05,3.62356]
[1777471705390,32.23,76601.48,0.0,-0.98078,2e-05,3.63185]
[1777471706348,32.23,76601.48,0.0,-0.98078,2e-05,3.63185]
[1777471706520,32.23,76601.48,0.0,-0.98078,2e-05,3.63185]
[1777471711775,32.22,76602.44,0.0,-0.98079,2e-05,3.63051]
[1777471712020,32.22,76602.44,0.0,-0.98079,2e-05,3.63051]
[1777471712355,32.22,76602.44,0.0,-0.98079,2e-05,3.63051]
[1777471712533,32.22,76602.44,0.0,-0.98079,2e-05,3.63051]
[1777471712620,32.22,76600.53,0.0,-0.98082,2e-05,3.6245]
[1777471717474,32.22,76589.26,0.0,-0.98103,2e-05,3.59082]
[1777471718481,32.22,76577.78,0.0,-0.98124,2e-05,3.55613]
[1777471719487,32.22,76575.14,0.0,-0.98129,2e-05,3.54825]
[1777471720497,32.22,76568.68,0.0,-0.98141,2e-05,3.52896]
[1777471722512,32.22,76564.39,0.0,-0.98148,2e-05,3.51641]
[1777471723519,32.22,76560.34,0.0,-0.98156,2e-05,3.50448]
[1777471724526,32.22,76550.96,0.0,-0.98173,2e-05,3.47652]
[1777471725532,32.22,76547.57,0.0,-0.98179,2e-05,3.46644]
[1777471726540,32.22,76543.18,0.0,-0.98187,2e-05,3.45347]
[1777471727547,32.22,76532.37,0.0,-0.98206,2e-05,3.42167]
[1777471728553,32.22,76527.78,0.0,-0.98214,2e-05,3.408]
[1777471732582,32.22,76535.14,0.0,-0.98201,2e-05,3.42947]
[1777471733589,32.22,76543.64,0.0,-0.98186,2e-05,3.45461]
[1777471734596,32.22,76546.06,0.0,-0.98181,2e-05,3.46187]
[1777471736610,32.22,76538.47,0.0,-0.98195,2e-05,3.43966]
[1777471738623,32.22,76543.23,0.0,-0.98186,2e-05,3.45368]
[1777471739631,32.22,76547.97,0.0,-0.98178,2e-05,3.46762]
[1777471740638,32.22,76553.62,0.0,-0.98168,2e-05,3.48425]
[1777471742812,32.22,76553.96,0.0,-0.98167,2e-05,3.48502]
[1777471743020,32.22,76553.96,0.0,-0.98167,2e-05,3.48502]
[1777471743211,32.22,76553.96,0.0,-0.98167,2e-05,3.48502]
[1777471743274,32.22,76553.96,0.0,-0.98167,2e-05,3.48502]
[1777471743365,32.22,76553.96,0.0,-0.98167,2e-05,3.48491]
[1777471748694,32.22,76558.4,0.0,-0.9816,2e-05,3.4976]
[1777471749701,32.22,76567.23,0.0,-0.98144,2e-05,3.52381]
[1777471750707,32.22,76568.97,0.0,-0.98141,2e-05,3.52911]
[1777471751846,32.22,76568.97,0.0,-0.98141,2e-05,3.52911]
[1777471752024,32.22,76568.97,0.0,-0.98141,2e-05,3.52911]
[1777471752098,32.22,76568.97,0.0,-0.98141,2e-05,3.52911]
[1777471752275,32.22,76568.97,0.0,-0.98141,2e-05,3.52911]
[1777471752299,32.22,76568.66,0.0,-0.98141,2e-05,3.52835]
[1777471756750,32.22,76573.91,0.0,-0.98131,2e-05,3.54434]
[1777471758765,32.22,76580.18,0.0,-0.9812,2e-05,3.56321]
[1777471760245,32.22,76580.18,0.0,-0.9812,2e-05,3.56321]
[1777471760273,32.22,76580.18,0.0,-0.9812,2e-05,3.56321]
[1777471760355,32.22,76580.18,0.0,-0.9812,2e-05,3.56321]
[1777471760532,32.22,76580.18,0.0,-0.9812,2e-05,3.56321]
[1777471760537,32.22,76580.57,0.0,-0.98119,2e-05,3.56431]
[1777471764661,32.22,76581.16,0.0,-0.98118,2e-05,3.56602]
[1777471764724,32.22,76579.89,0.0,-0.9812,2e-05,3.56215]
[1777471764773,32.22,76579.89,0.0,-0.9812,2e-05,3.56215]
[1777471764807,32.22,76579.61,0.0,-0.98121,2e-05,3.56128]
[1777471769841,32.22,76585.57,0.0,-0.9811,2e-05,3.5791]
[1777471771621,32.22,76585.57,0.0,-0.9811,2e-05,3.5791]
[1777471770849,32.22,76589.55,0.0,-0.98103,2e-05,3.59106]
[1777471771777,32.22,76589.55,0.0,-0.98103,2e-05,3.59106]
[1777471771878,32.22,76589.55,0.0,-0.98103,2e-05,3.59106]
[1777471772023,32.22,76589.55,0.0,-0.98103,2e-05,3.59106]
[1777471772091,32.22,76589.16,0.0,-0.98104,2e-05,3.58798]
[1777471773442,32.22,76589.16,0.0,-0.98104,2e-05,3.58798]
[1777471773521,32.22,76589.16,0.0,-0.98104,2e-05,3.58798]
[1777471773621,32.22,76586.18,0.0,-0.9811,2e-05,3.57879]
[1777471778934,32.22,76583.65,0.0,-0.98115,2e-05,3.57086]
[1777471780486,32.22,76583.65,0.0,-0.98115,2e-05,3.57086]
[1777471780524,32.22,76583.65,0.0,-0.98115,2e-05,3.57086]
[1777471782992,32.22,76580.73,0.0,-0.9812,2e-05,3.56193]
[1777471783025,32.22,76580.73,0.0,-0.9812,2e-05,3.56193]
[1777471783119,32.22,76580.73,0.0,-0.9812,2e-05,3.56193]
[1777471783274,32.22,76580.73,0.0,-0.9812,2e-05,3.56193]
[1777471783315,32.22,76576.4,0.0,-0.98128,2e-05,3.54887]
[1777471783969,32.22,76572.32,0.0,-0.98136,2e-05,3.53664]
[1777471785983,32.22,76572.81,0.0,-0.98135,2e-05,3.53819]
[1777471790915,32.22,76573.03,0.0,-0.98134,2e-05,3.53907]
[1777471791024,32.22,76573.03,0.0,-0.98134,2e-05,3.53907]
[1777471791110,32.22,76573.03,0.0,-0.98134,2e-05,3.53907]
[1777471791278,32.22,76573.03,0.0,-0.98134,2e-05,3.53907]
[1777471791371,32.22,76575.41,0.0,-0.9813,2e-05,3.54631]
[1777471795107,32.22,76573.45,0.0,-0.98133,2e-05,3.5405]
[1777471795279,32.22,76573.45,0.0,-0.98133,2e-05,3.5405]
[1777471796495,32.22,76572.46,0.0,-0.98135,2e-05,3.5376]
[1777471796526,32.22,76572.46,0.0,-0.98135,2e-05,3.5376]
[1777471796577,32.22,76570.89,0.0,-0.98138,2e-05,3.53295]
[1777471798919,32.22,76571.83,0.0,-0.98136,2e-05,3.53583]
[1777471799023,32.22,76571.83,0.0,-0.98136,2e-05,3.53583]
[1777471799122,32.22,76576.68,0.0,-0.98127,2e-05,3.5505]
[1777471801993,32.22,76579.87,0.0,-0.98122,2e-05,3.5601]
[1777471802024,32.22,76579.87,0.0,-0.98122,2e-05,3.5601]
[1777471802872,32.22,76577.04,0.0,-0.98127,2e-05,3.55158]
[1777471803019,32.22,76577.04,0.0,-0.98127,2e-05,3.55158]
[1777471803104,32.22,76578.25,0.0,-0.98125,2e-05,3.55519]
[1777471805118,32.22,76573.63,0.0,-0.98133,2e-05,3.54135]
[1777471806095,32.22,76573.63,0.0,-0.98133,2e-05,3.54135]
[1777471806272,32.22,76573.63,0.0,-0.98133,2e-05,3.54135]
[1777471811063,32.22,76574.2,0.0,-0.98132,2e-05,3.54329]
[1777471811274,32.22,76574.2,0.0,-0.98132,2e-05,3.54329]
[1777471811945,32.22,76574.89,0.0,-0.9813,2e-05,3.54539]
[1777471812020,32.22,76574.89,0.0,-0.9813,2e-05,3.54539]
[1777471812166,32.22,76575.75,0.0,-0.98129,2e-05,3.54799]
[1777471815188,32.22,76582.39,0.0,-0.98117,2e-05,3.56799]
[1777471815843,32.22,76582.39,0.0,-0.98117,2e-05,3.56799]
[1777471816022,32.22,76582.39,0.0,-0.98117,2e-05,3.56799]
[1777471816195,32.22,76590.37,0.0,-0.98102,2e-05,3.59206]
[1777471817202,32.22,76589.24,0.0,-0.98105,2e-05,3.58743]
[1777471819229,32.22,76593.47,0.0,-0.98098,2e-05,3.59921]
[1777471820227,32.22,76600.61,0.0,-0.98084,2e-05,3.62116]
[1777471821234,32.22,76603.92,0.0,-0.98078,2e-05,3.63153]
[1777471822084,32.22,76603.92,0.0,-0.98078,2e-05,3.63153]
[1777471822521,32.22,76603.92,0.0,-0.98078,2e-05,3.63153]
[1777471822547,32.22,76604.36,0.0,-0.98077,2e-05,3.63298]
[1777471823147,32.22,76604.36,0.0,-0.98077,2e-05,3.63298]
[1777471823769,32.22,76603.14,0.0,-0.98079,2e-05,3.62934]
[1777471827276,32.22,76598.87,0.0,-0.98087,2e-05,3.61671]
[1777471829291,32.22,76603.64,0.0,-0.98078,2e-05,3.63153]
[1777471830017,32.22,76603.64,0.0,-0.98078,2e-05,3.63153]
[1777471830146,32.22,76603.64,0.0,-0.98078,2e-05,3.63153]
[1777471830275,32.22,76603.64,0.0,-0.98078,2e-05,3.63153]
[1777471830298,32.22,76601.1,0.0,-0.98083,2e-05,3.62387]
[1777471832441,32.22,76602.26,0.0,-0.98081,2e-05,3.62572]
[1777471832498,32.22,76602.26,0.0,-0.98081,2e-05,3.62572]
[1777471832526,32.22,76602.26,0.0,-0.98081,2e-05,3.62572]
[1777471832594,32.22,76606.71,0.0,-0.98073,2e-05,3.63942]
[1777471837358,32.22,76619.98,0.0,-0.98048,2e-05,3.68045]
[1777471838360,32.22,76630.72,0.0,-0.98027,2e-05,3.71397]
[1777471839692,32.22,76630.72,0.0,-0.98027,2e-05,3.71397]
[1777471839719,32.22,76634.8,0.0,-0.98019,2e-05,3.72681]
[1777471839772,32.22,76634.8,0.0,-0.98019,2e-05,3.72681]
[1777471840181,32.22,76634.8,0.0,-0.98019,2e-05,3.72681]
[1777471840274,32.22,76634.8,0.0,-0.98019,2e-05,3.72681]
[1777471840375,32.22,76633.91,0.0,-0.98021,2e-05,3.72415]
[1777471843395,32.22,76643.18,0.0,-0.98003,2e-05,3.75334]
[1777471844403,32.22,76648.76,0.0,-0.97992,2e-05,3.77104]
[1777471846417,32.22,76643.51,0.0,-0.98002,2e-05,3.7548]
[1777471847424,32.22,76639.76,0.0,-0.98009,2e-05,3.74313]
[1777471848851,32.22,76638.36,0.0,-0.98012,2e-05,3.73885]
[1777471848976,32.22,76638.36,0.0,-0.98012,2e-05,3.73885]
[1777471849025,32.22,76638.36,0.0,-0.98012,2e-05,3.73885]
[1777471849437,32.22,76635.45,0.0,-0.98017,2e-05,3.72988]
[1777471852437,32.22,76636.7,0.0,-0.98015,2e-05,3.73403]
[1777471852525,32.22,76636.7,0.0,-0.98015,2e-05,3.73403]
[1777471855081,32.22,76637.85,0.0,-0.98012,2e-05,3.73799]
[1777471855269,32.22,76637.85,0.0,-0.98012,2e-05,3.73799]
[1777471855480,32.23,76636.76,0.0,-0.98014,2e-05,3.7347]
[1777471856046,32.23,76636.76,0.0,-0.98014,2e-05,3.7347]
[1777471856273,32.23,76636.76,0.0,-0.98014,2e-05,3.7347]
[1777471861523,32.23,76636.65,0.0,-0.98014,2e-05,3.73511]
[1777471861798,32.23,76636.65,0.0,-0.98014,2e-05,3.73511]
[1777471862021,32.23,76636.65,0.0,-0.98014,2e-05,3.73511]
[1777471862816,32.23,76636.47,0.0,-0.98014,2e-05,3.73467]
[1777471863022,32.23,76636.47,0.0,-0.98014,2e-05,3.73467]
[1777471863536,32.23,76643.12,0.0,-0.98001,2e-05,3.75559]
[1777471863872,32.23,76643.12,0.0,-0.98001,2e-05,3.75559]
[1777471864029,32.23,76643.12,0.0,-0.98001,2e-05,3.75559]
[1777471866558,32.23,76647.91,0.0,-0.97992,2e-05,3.77081]
[1777471867322,32.23,76647.91,0.0,-0.97992,2e-05,3.77081]
[1777471867525,32.23,76647.91,0.0,-0.97992,2e-05,3.77081]
[1777471867565,32.23,76651.13,0.0,-0.97986,2e-05,3.78105]
[1777471868341,32.23,76651.13,0.0,-0.97986,2e-05,3.78105]
[1777471868524,32.23,76651.13,0.0,-0.97986,2e-05,3.78105]
[1777471868571,32.23,76653.11,0.0,-0.97982,2e-05,3.78738]
[1777471869581,32.23,76649.21,0.0,-0.97989,2e-05,3.77517]
[1777471870545,32.23,76649.21,0.0,-0.97989,2e-05,3.77517]
[1777471870777,32.23,76649.21,0.0,-0.97989,2e-05,3.77517]
[1777471870588,32.23,76645.62,0.0,-0.97996,2e-05,3.7634]
[1777471872602,32.23,76639.51,0.0,-0.98008,2e-05,3.74423]
[1777471873609,32.23,76621.32,0.0,-0.98043,2e-05,3.68747]
[1777471874619,32.23,76611.24,0.0,-0.98062,2e-05,3.65637]
[1777471875627,32.23,76601.36,0.0,-0.98081,2e-05,3.62618]
[1777471876634,32.23,76598.92,0.0,-0.98085,2e-05,3.61882]
[1777471878647,32.23,76593.69,0.0,-0.98094,2e-05,3.6049]
[1777471881544,32.23,76592.33,0.0,-0.98096,2e-05,3.60135]
[1777471881769,32.23,76592.33,0.0,-0.98096,2e-05,3.60135]
[1777471881669,32.23,76592.39,0.0,-0.98096,2e-05,3.60194]
[1777471882149,32.23,76592.39,0.0,-0.98096,2e-05,3.60194]
[1777471882271,32.23,76592.39,0.0,-0.98096,2e-05,3.60194]
[1777471882676,32.23,76591.47,0.0,-0.98097,2e-05,3.59958]
[1777471887771,32.25,76590.82,0.0,-0.98094,2e-05,3.60444]
[1777471887936,32.25,76590.29,0.0,-0.98094,2e-05,3.60458]
[1777471888022,32.25,76590.29,0.0,-0.98094,2e-05,3.60458]
[1777471888718,32.25,76589.79,0.0,-0.98094,2e-05,3.60484]
[1777471889725,32.26,76581.96,0.0,-0.98107,2e-05,3.58294]
[1777471890731,32.26,76575.33,0.0,-0.98119,2e-05,3.56289]
[1777471891739,32.26,76571.53,0.0,-0.98127,2e-05,3.54968]
[1777471892105,32.26,76571.53,0.0,-0.98127,2e-05,3.54968]
[1777471892277,32.26,76571.53,0.0,-0.98127,2e-05,3.54968]
[1777471892746,32.26,76570.69,0.0,-0.98129,2e-05,3.54719]
[1777471892837,32.26,76570.69,0.0,-0.98129,2e-05,3.54719]
[1777471893020,32.26,76570.69,0.0,-0.98129,2e-05,3.54719]
[1777471898788,32.26,76572.56,0.0,-0.98125,2e-05,3.55294]
[1777471899795,32.26,76577.42,0.0,-0.98116,2e-05,3.56752]
[1777471901514,32.26,76576.39,0.0,-0.98118,2e-05,3.56435]
[1777471901697,32.26,76576.39,0.0,-0.98118,2e-05,3.56435]
[1777471901772,32.26,76576.39,0.0,-0.98118,2e-05,3.56435]
[1777471901808,32.26,76575.62,0.0,-0.9812,2e-05,3.56197]
[1777471906916,32.26,76578.14,0.0,-0.98115,2e-05,3.56932]
[1777471907020,32.26,76578.14,0.0,-0.98115,2e-05,3.56932]
[1777471907054,32.26,76578.14,0.0,-0.98115,2e-05,3.56932]
[1777471907275,32.26,76578.14,0.0,-0.98115,2e-05,3.56932]
[1777471907371,32.26,76579.16,0.0,-0.98114,2e-05,3.57223]
[1777471908842,32.26,76579.33,0.0,-0.98113,2e-05,3.57274]
[1777471909020,32.26,76579.33,0.0,-0.98113,2e-05,3.57274]
[1777471909107,32.26,76573.85,0.0,-0.98123,2e-05,3.55616]
[1777471910348,32.26,76573.85,0.0,-0.98123,2e-05,3.55616]
[1777471910518,32.26,76573.85,0.0,-0.98123,2e-05,3.55616]
[1777471910520,32.26,76571.56,0.0,-0.98128,2e-05,3.54924]
[1777471910873,32.26,76568.28,0.0,-0.98134,2e-05,3.53941]
[1777471915856,32.26,76566.29,0.0,-0.98137,2e-05,3.53355]
[1777471916020,32.26,76566.29,0.0,-0.98137,2e-05,3.53355]
[1777471918563,32.26,76563.34,0.0,-0.98142,2e-05,3.5248]
[1777471918771,32.26,76563.34,0.0,-0.98142,2e-05,3.5248]
[1777471918606,32.26,76560.1,0.0,-0.98148,2e-05,3.51511]
[1777471919937,32.26,76553.93,0.0,-0.9816,2e-05,3.49672]
[1777471921628,32.26,76553.93,0.0,-0.9816,2e-05,3.49672]
[1777471921768,32.26,76553.93,0.0,-0.9816,2e-05,3.49672]
[1777471921834,32.26,76548.15,0.0,-0.9817,2e-05,3.47963]
[1777471922959,32.26,76541.43,0.0,-0.98182,2e-05,3.45985]
[1777471923966,32.26,76538.66,0.0,-0.98187,2e-05,3.45179]
[1777471925142,32.26,76538.66,0.0,-0.98187,2e-05,3.45179]
[1777471925281,32.26,76538.66,0.0,-0.98187,2e-05,3.45179]
[1777471925330,32.26,76535.83,0.0,-0.98192,2e-05,3.44341]
[1777471931415,32.26,76536.15,0.0,-0.98191,2e-05,3.44424]
[1777471931522,32.26,76536.15,0.0,-0.98191,2e-05,3.44424]
[1777471936386,32.26,76535.83,0.0,-0.98192,2e-05,3.44316]
[1777471936519,32.26,76535.83,0.0,-0.98192,2e-05,3.44316]
[1777471939281,32.26,76535.71,0.0,-0.98192,2e-05,3.44272]
[1777471939522,32.26,76535.71,0.0,-0.98192,2e-05,3.44272]
[1777471939771,32.26,76535.71,0.0,-0.98192,2e-05,3.44272]
[1777471939834,32.26,76538.03,0.0,-0.98188,2e-05,3.44945]
[1777471941534,32.26,76540.6,0.0,-0.98184,2e-05,3.457]
[1777471941759,32.26,76540.6,0.0,-0.98184,2e-05,3.457]
[1777471941770,32.26,76540.6,0.0,-0.98184,2e-05,3.457]
[1777471941860,32.26,76540.22,0.0,-0.98184,2e-05,3.45606]
[1777471944110,32.26,76547.6,0.0,-0.98171,2e-05,3.47798]
[1777471945364,32.26,76547.6,0.0,-0.98171,2e-05,3.47798]
[1777471945507,32.26,76547.6,0.0,-0.98171,2e-05,3.47798]
[1777471945542,32.26,76559.65,0.0,-0.98149,2e-05,3.51382]
[1777471946122,32.26,76566.46,0.0,-0.98137,2e-05,3.53414]
[1777471947129,32.26,76575.66,0.0,-0.9812,2e-05,3.56181]
[1777471949571,32.26,76576.87,0.0,-0.98118,2e-05,3.56563]
[1777471949771,32.26,76576.87,0.0,-0.98118,2e-05,3.56563]
[1777471949869,32.26,76576.93,0.0,-0.98117,2e-05,3.566]
[1777471951271,32.26,76575.52,0.0,-0.9812,2e-05,3.56176]
[1777471951274,32.26,76569.23,0.0,-0.98132,2e-05,3.5413]
[1777471953273,32.26,76565.35,0.0,-0.98139,2e-05,3.52969]
[1777471953287,32.26,76563.3,0.0,-0.98143,2e-05,3.52378]
[1777471955186,32.26,76567.96,0.0,-0.98134,2e-05,3.53777]
[1777471956462,32.26,76567.96,0.0,-0.98134,2e-05,3.53777]
[1777471956520,32.26,76567.96,0.0,-0.98134,2e-05,3.53777]
[1777471956564,32.26,76576.21,0.0,-0.98119,2e-05,3.56292]
[1777471958207,32.26,76578.86,0.0,-0.98114,2e-05,3.571]
[1777471959425,32.26,76578.86,0.0,-0.98114,2e-05,3.571]
[1777471959518,32.26,76578.86,0.0,-0.98114,2e-05,3.571]
[1777471959798,32.26,76577.83,0.0,-0.98116,2e-05,3.56803]
[1777471960854,32.26,76577.83,0.0,-0.98116,2e-05,3.56803]
[1777471961023,32.26,76577.38,0.0,-0.98117,2e-05,3.56667]
[1777471964914,32.26,76574.89,0.0,-0.98121,2e-05,3.55954]
[1777471965020,32.26,76574.89,0.0,-0.98121,2e-05,3.55954]
[1777471965256,32.26,76572.47,0.0,-0.98125,2e-05,3.55237]
[1777471965985,32.26,76572.47,0.0,-0.98125,2e-05,3.55237]
[1777471966020,32.26,76572.47,0.0,-0.98125,2e-05,3.55237]
[1777471969174,32.26,76570.29,0.0,-0.98129,2e-05,3.54616]
[1777471969276,32.26,76570.29,0.0,-0.98129,2e-05,3.54616]
[1777471969754,32.26,76570.29,0.0,-0.98129,2e-05,3.54616]
[1777471969774,32.26,76570.29,0.0,-0.98129,2e-05,3.54616]
[1777471969856,32.26,76571.89,0.0,-0.98126,2e-05,3.55095]
[1777471973891,32.26,76570.67,0.0,-0.98129,2e-05,3.54722]
[1777471974021,32.26,76570.25,0.0,-0.98129,2e-05,3.54594]
[1777471974319,32.26,76570.13,0.0,-0.9813,2e-05,3.54556]
[1777471975326,32.26,76565.62,0.0,-0.98138,2e-05,3.53205]
[1777471980361,32.26,76560.07,0.0,-0.98148,2e-05,3.51557]
[1777471984389,32.26,76564.53,0.0,-0.98139,2e-05,3.52938]
[1777471986402,32.26,76567.94,0.0,-0.98133,2e-05,3.53993]
[1777471990431,32.26,76558.34,0.0,-0.9815,2e-05,3.51164]
[1777471992445,32.26,76554.26,0.0,-0.98158,2e-05,3.49943]
[1777471996473,32.26,76558.35,0.0,-0.9815,2e-05,3.51146]
[1777471999494,32.26,76565.42,0.0,-0.98137,2e-05,3.53265]
[1777472004529,32.27,76562.56,0.0,-0.98142,2e-05,3.52452]
[1777472006508,32.27,76562.85,0.0,-0.98142,2e-05,3.52536]
[1777472006519,32.27,76562.85,0.0,-0.98142,2e-05,3.52536]
[1777472006543,32.27,76562.63,0.0,-0.98142,2e-05,3.52468]
[1777472009276,32.27,76563.73,0.0,-0.9814,2e-05,3.52791]
[1777472013150,32.27,76565.8,0.0,-0.98137,2e-05,3.53284]
[1777472013270,32.27,76565.8,0.0,-0.98137,2e-05,3.53284]
[1777472013593,32.27,76567.96,0.0,-0.98133,2e-05,3.53942]
[1777472018153,32.27,76564.58,0.0,-0.98139,2e-05,3.52972]
[1777472023664,32.27,76562.92,0.0,-0.98142,2e-05,3.52477]
[1777472025678,32.27,76554.63,0.0,-0.98157,2e-05,3.50005]
[1777472026171,32.27,76554.63,0.0,-0.98157,2e-05,3.50005]
[1777472026273,32.27,76554.63,0.0,-0.98157,2e-05,3.50005]
[1777472026685,32.27,76545.31,0.0,-0.98174,2e-05,3.47249]
[1777472027692,32.27,76543.79,0.0,-0.98177,2e-05,3.46811]
[1777472030342,32.27,76546.71,0.0,-0.98171,2e-05,3.47693]
[1777472030519,32.27,76546.71,0.0,-0.98171,2e-05,3.47693]
[1777472030713,32.27,76546.27,0.0,-0.98172,2e-05,3.47572]
[1777472035748,32.27,76544.63,0.0,-0.98175,2e-05,3.47141]
[1777472040782,32.27,76545.14,0.0,-0.98173,2e-05,3.47343]
[1777472041269,32.27,76545.14,0.0,-0.98173,2e-05,3.47343]
[1777472043548,32.27,76543.58,0.0,-0.98176,2e-05,3.46904]
[1777472043768,32.27,76543.58,0.0,-0.98176,2e-05,3.46904]
[1777472043804,32.27,76543.41,0.0,-0.98176,2e-05,3.46866]
[1777472047832,32.27,76548.9,0.0,-0.98166,2e-05,3.48536]
[1777472048817,32.27,76548.9,0.0,-0.98166,2e-05,3.48536]
[1777472049020,32.27,76547.2,0.0,-0.98169,2e-05,3.4804]
[1777472053242,32.27,76546.82,0.0,-0.9817,2e-05,3.47965]
[1777472053271,32.27,76546.82,0.0,-0.9817,2e-05,3.47965]
[1777472053874,32.27,76547.48,0.0,-0.98168,2e-05,3.48169]
[1777472058909,32.27,76547.85,0.0,-0.98167,2e-05,3.48325]
[1777472059915,32.27,76554.73,0.0,-0.98155,2e-05,3.50376]
[1777472060923,32.27,76563.31,0.0,-0.98139,2e-05,3.52938]
[1777472061930,32.28,76564.13,0.0,-0.98138,2e-05,3.53197]
[1777472062263,32.28,76564.13,0.0,-0.98138,2e-05,3.53197]
[1777472062277,32.28,76564.13,0.0,-0.98138,2e-05,3.53197]
[1777472062309,32.28,76564.13,0.0,-0.98138,2e-05,3.53197]
[1777472062520,32.28,76564.13,0.0,-0.98138,2e-05,3.53197]
[1777472062937,32.28,76564.42,0.0,-0.98137,2e-05,3.53298]
[1777472067972,32.28,76564.95,0.0,-0.98136,2e-05,3.53518]
[1777472070261,32.28,76565.17,0.0,-0.98135,2e-05,3.53605]
[1777472070268,32.28,76565.17,0.0,-0.98135,2e-05,3.53605]
[1777472074256,32.28,76567.73,0.0,-0.98131,2e-05,3.54221]
[1777472074270,32.28,76567.73,0.0,-0.98131,2e-05,3.54221]
[1777472074391,32.28,76567.73,0.0,-0.98131,2e-05,3.54221]
[1777472074517,32.28,76567.73,0.0,-0.98131,2e-05,3.54221]
[1777472074619,32.28,76568.86,0.0,-0.98129,2e-05,3.54572]
[1777472080056,32.28,76569.84,0.0,-0.98127,2e-05,3.54893]
[1777472083291,32.28,76572.09,0.0,-0.98123,2e-05,3.55587]
[1777472083519,32.28,76572.09,0.0,-0.98123,2e-05,3.55587]
[1777472085090,32.28,76577.54,0.0,-0.98113,2e-05,3.57268]
[1777472087706,32.28,76574.44,0.0,-0.98118,2e-05,3.56344]
[1777472087768,32.28,76574.44,0.0,-0.98118,2e-05,3.56344]
[1777472087821,32.28,76574.44,0.0,-0.98118,2e-05,3.56344]
[1777472087921,32.28,76573.56,0.0,-0.9812,2e-05,3.56103]
[1777472088025,32.28,76573.56,0.0,-0.9812,2e-05,3.56103]
[1777472093147,32.28,76570.06,0.0,-0.98126,2e-05,3.5512]
[1777472095354,32.28,76568.57,0.0,-0.98128,2e-05,3.54676]
[1777472095519,32.28,76568.57,0.0,-0.98128,2e-05,3.54676]
[1777472101203,32.28,76567.35,0.0,-0.98131,2e-05,3.54317]
[1777472102241,32.28,76567.35,0.0,-0.98131,2e-05,3.54317]
[1777472102279,32.28,76567.35,0.0,-0.98131,2e-05,3.54317]
[1777472102414,32.28,76567.35,0.0,-0.98131,2e-05,3.54317]
[1777472102534,32.28,76567.35,0.0,-0.98131,2e-05,3.54317]
[1777472102565,32.28,76564.79,0.0,-0.98135,2e-05,3.53559]
[1777472103218,32.28,76557.11,0.0,-0.98149,2e-05,3.51269]
[1777472104225,32.28,76548.61,0.0,-0.98165,2e-05,3.48745]
[1777472105232,32.28,76541.54,0.0,-0.98177,2e-05,3.46659]
[1777472106239,32.28,76539.91,0.0,-0.9818,2e-05,3.46186]
[1777472107246,32.28,76534.59,0.0,-0.9819,2e-05,3.44622]
[1777472110330,32.28,76531.99,0.0,-0.98194,2e-05,3.43867]
[1777472110520,32.28,76531.99,0.0,-0.98194,2e-05,3.43867]
[1777472112282,32.28,76526.51,0.0,-0.98204,2e-05,3.42273]
[1777472113292,32.28,76520.92,0.0,-0.98214,2e-05,3.40646]
[1777472114296,32.28,76507.95,0.0,-0.98236,2e-05,3.36898]
[1777472116310,32.28,76505.33,0.0,-0.98241,2e-05,3.3614]
[1777472117317,32.28,76512.12,0.0,-0.98229,2e-05,3.38104]
[1777472119331,32.28,76504.86,0.0,-0.98242,2e-05,3.36017]
[1777472121345,32.28,76510.39,0.0,-0.98232,2e-05,3.37614]
[1777472124107,32.28,76510.8,0.0,-0.98231,2e-05,3.37743]
[1777472124197,32.28,76510.8,0.0,-0.98231,2e-05,3.37743]
[1777472124270,32.28,76510.8,0.0,-0.98231,2e-05,3.37743]
[1777472124365,32.28,76507.95,0.0,-0.98236,2e-05,3.3692]
[1777472125373,32.28,76501.9,0.0,-0.98247,2e-05,3.3518]
[1777472126772,32.28,76501.9,0.0,-0.98247,2e-05,3.3518]
[1777472127018,32.28,76501.9,0.0,-0.98247,2e-05,3.3518]
[1777472126868,32.28,76500.95,0.0,-0.98248,2e-05,3.34916]
[1777472127527,32.28,76500.95,0.0,-0.98248,2e-05,3.34916]
[1777472127774,32.28,76500.95,0.0,-0.98248,2e-05,3.34916]
[1777472127872,32.28,76499.74,0.0,-0.9825,2e-05,3.34577]
[1777472132422,32.28,76493.6,0.0,-0.98262,2e-05,3.3269]
[1777472134127,32.28,76493.86,0.0,-0.98261,2e-05,3.32776]
[1777472134271,32.28,76493.86,0.0,-0.98261,2e-05,3.32776]
[1777472135444,32.29,76500.76,0.0,-0.98249,2e-05,3.34778]
[1777472137149,32.29,76503.85,0.0,-0.98244,2e-05,3.35676]
[1777472137154,32.29,76503.85,0.0,-0.98244,2e-05,3.35676]
[1777472137278,32.29,76503.85,0.0,-0.98244,2e-05,3.35676]
[1777472137458,32.29,76504.96,0.0,-0.98242,2e-05,3.36008]
[1777472141288,32.29,76508.71,0.0,-0.98235,2e-05,3.37097]
[1777472141334,32.29,76508.71,0.0,-0.98235,2e-05,3.37097]
[1777472141522,32.29,76508.71,0.0,-0.98235,2e-05,3.37097]
[1777472141539,32.29,76510.91,0.0,-0.98231,2e-05,3.37742]
[1777472142493,32.29,76520.25,0.0,-0.98215,2e-05,3.40446]
[1777472143500,32.29,76525.9,0.0,-0.98205,2e-05,3.42122]
[1777472144507,32.29,76533.75,0.0,-0.98191,2e-05,3.44423]
[1777472145514,32.29,76534.86,0.0,-0.98189,2e-05,3.44747]
[1777472148671,32.29,76533.49,0.0,-0.98191,2e-05,3.44345]
[1777472148742,32.29,76533.49,0.0,-0.98191,2e-05,3.44345]
[1777472148770,32.29,76533.49,0.0,-0.98191,2e-05,3.44345]
[1777472148844,32.29,76535.31,0.0,-0.98188,2e-05,3.44879]
[1777472154577,32.29,76534.56,0.0,-0.98189,2e-05,3.44626]
[1777472155196,32.29,76534.56,0.0,-0.98189,2e-05,3.44626]
[1777472155240,32.29,76534.56,0.0,-0.98189,2e-05,3.44626]
[1777472155272,32.29,76534.56,0.0,-0.98189,2e-05,3.44626]
[1777472155584,32.29,76533.9,0.0,-0.98191,2e-05,3.44422]
[1777472160623,32.29,76533.49,0.0,-0.98191,2e-05,3.44297]
[1777472162562,32.29,76534.37,0.0,-0.9819,2e-05,3.44557]
[1777472162790,32.29,76534.37,0.0,-0.9819,2e-05,3.44557]
[1777472162887,32.29,76533.71,0.0,-0.98191,2e-05,3.44365]
[1777472164651,32.29,76545.65,0.0,-0.9817,2e-05,3.47878]
[1777472165658,32.29,76551.65,0.0,-0.98159,2e-05,3.49681]
[1777472168684,32.29,76557.98,0.0,-0.98147,2e-05,3.51594]
[1777472169690,32.29,76570.64,0.0,-0.98124,2e-05,3.55395]
[1777472170698,32.29,76577.54,0.0,-0.98111,2e-05,3.57495]
[1777472173011,32.29,76578.1,0.0,-0.9811,2e-05,3.57683]
[1777472173136,32.29,76578.24,0.0,-0.98109,2e-05,3.57743]
[1777472173656,32.29,76578.24,0.0,-0.98109,2e-05,3.57743]
[1777472173718,32.29,76579.29,0.0,-0.98107,2e-05,3.58078]
[1777472178755,32.29,76579.09,0.0,-0.98108,2e-05,3.58034]
[1777472181782,32.29,76576.98,0.0,-0.98112,2e-05,3.57395]
[1777472181891,32.29,76576.98,0.0,-0.98112,2e-05,3.57395]
[1777472182032,32.29,76576.98,0.0,-0.98112,2e-05,3.57395]
[1777472182104,32.29,76576.95,0.0,-0.98112,2e-05,3.57387]
[1777472183790,32.29,76581.83,0.0,-0.98103,2e-05,3.58858]
[1777472186298,32.29,76581.75,0.0,-0.98103,2e-05,3.58824]
[1777472186471,32.29,76581.75,0.0,-0.98103,2e-05,3.58824]
[1777472186521,32.29,76581.75,0.0,-0.98103,2e-05,3.58824]
[1777472186810,32.29,76582.09,0.0,-0.98102,2e-05,3.58921]
[1777472187818,32.29,76587.86,0.0,-0.98092,2e-05,3.60662]
[1777472191459,32.29,76589.06,0.0,-0.9809,2e-05,3.60992]
[1777472191520,32.29,76589.06,0.0,-0.9809,2e-05,3.60992]
[1777472191653,32.29,76589.06,0.0,-0.9809,2e-05,3.60992]
[1777472191773,32.29,76589.06,0.0,-0.9809,2e-05,3.60992]
[1777472191846,32.29,76589.7,0.0,-0.98089,2e-05,3.60993]
[1777472196022,32.29,76587.03,0.0,-0.98095,2e-05,3.60144]
[1777472196271,32.29,76585.81,0.0,-0.98097,2e-05,3.59763]
[1777472201916,32.28,76588.95,0.0,-0.98094,2e-05,3.60255]
[1777472202923,32.27,76593.21,0.0,-0.98087,2e-05,3.61425]
[1777472203379,32.27,76593.21,0.0,-0.98087,2e-05,3.61425]
[1777472203502,32.27,76593.21,0.0,-0.98087,2e-05,3.61425]
[1777472203522,32.27,76593.21,0.0,-0.98087,2e-05,3.61425]
[1777472203930,32.27,76593.88,0.0,-0.98086,2e-05,3.61507]
[1777472205944,32.27,76601.12,0.0,-0.98074,2e-05,3.63586]
[1777472206951,32.27,76605.18,0.0,-0.98066,2e-05,3.6482]
[1777472208857,32.27,76603.42,0.0,-0.98069,2e-05,3.64272]
[1777472209021,32.27,76603.42,0.0,-0.98069,2e-05,3.64272]
[1777472209088,32.27,76603.42,0.0,-0.98069,2e-05,3.64272]
[1777472209120,32.27,76603.61,0.0,-0.98069,2e-05,3.64323]
[1777472209273,32.27,76603.61,0.0,-0.98069,2e-05,3.64323]
[1777472214318,32.27,76602.05,0.0,-0.98072,2e-05,3.6382]
[1777472214519,32.27,76602.05,0.0,-0.98072,2e-05,3.6382]
[1777472218254,32.27,76599.2,0.0,-0.98077,2e-05,3.62998]
[1777472218271,32.27,76599.2,0.0,-0.98077,2e-05,3.62998]
[1777472218311,32.27,76599.2,0.0,-0.98077,2e-05,3.62998]
[1777472218521,32.27,76599.2,0.0,-0.98077,2e-05,3.62998]
[1777472219036,32.27,76599.04,0.0,-0.98077,2e-05,3.62978]
[1777472221789,32.27,76601.49,0.0,-0.98073,2e-05,3.63622]
[1777472222020,32.27,76601.49,0.0,-0.98073,2e-05,3.63622]
[1777472224071,32.26,76610.18,0.0,-0.98059,2e-05,3.65974]
[1777472224819,32.26,76610.18,0.0,-0.98059,2e-05,3.65974]
[1777472225018,32.26,76610.18,0.0,-0.98059,2e-05,3.65974]
[1777472225405,32.26,76611.28,0.0,-0.98057,2e-05,3.66322]
[1777472225527,32.26,76611.28,0.0,-0.98057,2e-05,3.66322]
[1777472226085,32.26,76610.15,0.0,-0.98059,2e-05,3.65985]
[1777472228099,32.26,76614.08,0.0,-0.98051,2e-05,3.67213]
[1777472228638,32.26,76614.08,0.0,-0.98051,2e-05,3.67213]
[1777472228786,32.26,76614.08,0.0,-0.98051,2e-05,3.67213]
[1777472229106,32.26,76623.61,0.0,-0.98033,2e-05,3.70163]
[1777472230112,32.26,76640.56,0.0,-0.98001,2e-05,3.75439]
[1777472231120,32.26,76649.33,0.0,-0.97984,2e-05,3.78189]
[1777472232127,32.26,76658.68,0.0,-0.97965,2e-05,3.81146]
[1777472233134,32.26,76659.72,0.0,-0.97963,2e-05,3.81472]
[1777472238169,32.26,76661.5,0.0,-0.9796,2e-05,3.82031]
[1777472243834,32.27,76661.91,0.0,-0.97958,2e-05,3.82395]
[1777472244019,32.27,76661.91,0.0,-0.97958,2e-05,3.82395]
[1777472244662,32.27,76663.56,0.0,-0.97954,2e-05,3.8298]
[1777472244772,32.27,76663.56,0.0,-0.97954,2e-05,3.8298]
[1777472244874,32.27,76663.18,0.0,-0.97955,2e-05,3.82878]
[1777472247831,32.27,76659.38,0.0,-0.97962,2e-05,3.81702]
[1777472248021,32.27,76659.38,0.0,-0.97962,2e-05,3.81702]
[1777472248059,32.27,76652.92,0.0,-0.97975,2e-05,3.79501]
[1777472251584,32.26,76650.89,0.0,-0.97981,2e-05,3.78629]
[1777472251769,32.26,76650.89,0.0,-0.97981,2e-05,3.78629]
[1777472251870,32.26,76649.65,0.0,-0.97986,2e-05,3.77839]
[1777472252415,32.26,76649.65,0.0,-0.97986,2e-05,3.77839]
[1777472252518,32.26,76649.65,0.0,-0.97986,2e-05,3.77839]
[1777472254619,32.26,76653.04,0.0,-0.9798,2e-05,3.78805]
[1777472254775,32.26,76653.04,0.0,-0.9798,2e-05,3.78805]
[1777472254873,32.25,76654.66,0.0,-0.97977,2e-05,3.7926]
[1777472255274,32.25,76654.66,0.0,-0.97977,2e-05,3.7926]
[1777472259306,32.25,76656.3,0.0,-0.97975,2e-05,3.79633]
[1777472259521,32.25,76656.3,0.0,-0.97975,2e-05,3.79633]
[1777472259799,32.25,76656.3,0.0,-0.97975,2e-05,3.79633]
[1777472260020,32.25,76656.3,0.0,-0.97975,2e-05,3.79633]
[1777472260122,32.25,76657.54,0.0,-0.97973,2e-05,3.79946]
[1777472263086,32.25,76657.78,0.0,-0.97972,2e-05,3.7998]
[1777472263272,32.25,76657.78,0.0,-0.97973,2e-05,3.79904]
[1777472266132,32.25,76660.75,0.0,-0.97967,2e-05,3.80781]
[1777472266278,32.25,76661.66,0.0,-0.97965,2e-05,3.81176]
[1777472266366,32.25,76661.62,0.0,-0.97964,2e-05,3.81253]
[1777472270190,32.25,76662.99,0.0,-0.97961,2e-05,3.81833]
[1777472270269,32.25,76659.35,0.0,-0.97968,2e-05,3.80671]
[1777472270394,32.25,76654.77,0.0,-0.97977,2e-05,3.79224]
[1777472271401,32.25,76649.25,0.0,-0.97988,2e-05,3.77483]
[1777472272408,32.25,76643.07,0.0,-0.98001,2e-05,3.75419]
[1777472274314,32.25,76641.32,0.0,-0.98004,2e-05,3.74866]
[1777472274520,32.25,76641.32,0.0,-0.98004,2e-05,3.74866]
[1777472275182,32.25,76641.32,0.0,-0.98004,2e-05,3.74866]
[1777472274622,32.25,76642.03,0.0,-0.98003,2e-05,3.7508]
[1777472275272,32.25,76642.03,0.0,-0.98003,2e-05,3.7508]
[1777472279460,32.25,76636.2,0.0,-0.98014,2e-05,3.73247]
[1777472281524,32.25,76634.11,0.0,-0.98018,2e-05,3.72595]
[1777472281769,32.25,76634.11,0.0,-0.98018,2e-05,3.72595]
[1777472282670,32.25,76634.1,0.0,-0.98018,2e-05,3.72599]
[1777472282770,32.25,76634.1,0.0,-0.98018,2e-05,3.72599]
[1777472282772,32.25,76635.77,0.0,-0.98015,2e-05,3.73125]
[1777472284050,32.25,76635.77,0.0,-0.98015,2e-05,3.73125]
[1777472284271,32.25,76639.3,0.0,-0.98008,2e-05,3.7423]
[1777472288186,32.25,76643.87,0.0,-0.97999,2e-05,3.75657]
[1777472288273,32.25,76644.84,0.0,-0.97997,2e-05,3.75958]
[1777472288523,32.25,76645.39,0.0,-0.97996,2e-05,3.76127]
[1777472289632,32.25,76645.39,0.0,-0.97996,2e-05,3.76127]
[1777472289769,32.25,76645.39,0.0,-0.97996,2e-05,3.76127]
[1777472294070,32.25,76648.22,0.0,-0.97991,2e-05,3.77025]
[1777472294121,32.25,76648.1,0.0,-0.97991,2e-05,3.77001]
[1777472294270,32.25,76648.1,0.0,-0.97991,2e-05,3.77001]
[1777472295244,32.25,76647.05,0.0,-0.97993,2e-05,3.76672]
[1777472295270,32.25,76647.05,0.0,-0.97993,2e-05,3.76672]
[1777472298593,32.25,76651.94,0.0,-0.97983,2e-05,3.78244]
[1777472299544,32.25,76651.94,0.0,-0.97983,2e-05,3.78244]
[1777472299775,32.25,76651.94,0.0,-0.97983,2e-05,3.78244]
[1777472300084,32.25,76656.2,0.0,-0.97975,2e-05,3.796]
[1777472300565,32.25,76656.2,0.0,-0.97975,2e-05,3.796]
[1777472300585,32.25,76656.2,0.0,-0.97975,2e-05,3.796]
[1777472300607,32.25,76660.69,0.0,-0.97966,2e-05,3.8102]
[1777472302621,32.25,76661.18,0.0,-0.97965,2e-05,3.81123]
[1777472303835,32.25,76661.18,0.0,-0.97965,2e-05,3.81123]
[1777472304024,32.25,76661.18,0.0,-0.97965,2e-05,3.81123]
[1777472306654,32.25,76655.39,0.0,-0.97978,2e-05,3.79119]
[1777472309333,32.25,76657.32,0.0,-0.97974,2e-05,3.79725]
[1777472309525,32.25,76657.32,0.0,-0.97974,2e-05,3.79725]
[1777472310172,32.25,76657.32,0.0,-0.97974,2e-05,3.79725]
[1777472310223,32.25,76658.97,0.0,-0.97971,2e-05,3.80216]
[1777472310268,32.25,76658.97,0.0,-0.97971,2e-05,3.80216]
[1777472312110,32.25,76660.5,0.0,-0.97968,2e-05,3.80648]
[1777472312120,32.24,76660.94,0.0,-0.97969,2e-05,3.80544]
[1777472312272,32.24,76660.94,0.0,-0.97969,2e-05,3.80544]
[1777472312696,32.24,76656.61,0.0,-0.97978,2e-05,3.79113]
[1777472313862,32.24,76656.61,0.0,-0.97978,2e-05,3.79113]
[1777472314021,32.24,76656.61,0.0,-0.97978,2e-05,3.79113]
[1777472316159,32.24,76657.42,0.0,-0.97976,2e-05,3.79332]
[1777472316254,32.24,76656.89,0.0,-0.97978,2e-05,3.7897]
[1777472316275,32.24,76656.89,0.0,-0.97978,2e-05,3.7897]
[1777472318683,32.23,76654.39,0.0,-0.97986,2e-05,3.77821]
[1777472318768,32.23,76654.39,0.0,-0.97986,2e-05,3.77821]
[1777472321590,32.22,76652.7,0.0,-0.97992,2e-05,3.76794]
[1777472321770,32.22,76652.7,0.0,-0.97992,2e-05,3.76794]
[1777472322100,32.22,76652.7,0.0,-0.97992,2e-05,3.76794]
[1777472322102,32.22,76658.48,0.0,-0.97982,2e-05,3.78451]
[1777472322271,32.22,76658.48,0.0,-0.97982,2e-05,3.78451]
[1777472322766,32.22,76664.84,0.0,-0.9797,2e-05,3.80405]
[1777472325930,32.21,76667.29,0.0,-0.97966,2e-05,3.80947]
[1777472326024,32.21,76667.29,0.0,-0.97966,2e-05,3.80947]
[1777472326097,32.21,76667.13,0.0,-0.97967,2e-05,3.80784]
[1777472326986,32.21,76667.13,0.0,-0.97967,2e-05,3.80784]
[1777472327018,32.21,76667.13,0.0,-0.97967,2e-05,3.80784]
[1777472331712,32.2,76662.76,0.0,-0.97978,2e-05,3.79066]
[1777472331771,32.2,76662.76,0.0,-0.97978,2e-05,3.79066]
[1777472332969,32.2,76660.6,0.0,-0.97983,2e-05,3.78349]
[1777472333024,32.2,76660.6,0.0,-0.97983,2e-05,3.78349]
[1777472333064,32.2,76658.63,0.0,-0.97987,2e-05,3.77614]
[1777472339237,32.19,76656.53,0.0,-0.97994,2e-05,3.7651]
[1777472339272,32.19,76656.53,0.0,-0.97994,2e-05,3.7651]
[1777472342063,32.19,76654.98,0.0,-0.97999,2e-05,3.75771]
[1777472342271,32.19,76654.98,0.0,-0.97999,2e-05,3.75771]
[1777472342405,32.18,76653.78,0.0,-0.98001,2e-05,3.7532]
[1777472342524,32.18,76653.78,0.0,-0.98001,2e-05,3.7532]
[1777472342985,32.18,76649.52,0.0,-0.9801,2e-05,3.73923]
[1777472347275,32.18,76649.23,0.0,-0.98011,2e-05,3.73827]
[1777472347531,32.18,76650.62,0.0,-0.98008,2e-05,3.74259]
[1777472350035,32.18,76641.84,0.0,-0.98025,2e-05,3.71463]
[1777472350560,32.18,76641.84,0.0,-0.98025,2e-05,3.71463]
[1777472350773,32.18,76641.84,0.0,-0.98025,2e-05,3.71463]
[1777472351042,32.18,76638.26,0.0,-0.98032,2e-05,3.70353]
[1777472356076,32.18,76636.74,0.0,-0.98035,2e-05,3.69914]
[1777472359098,32.18,76629.72,0.0,-0.98048,2e-05,3.67767]
[1777472364133,32.18,76629.76,0.0,-0.98048,2e-05,3.67831]
[1777472365845,32.18,76630.16,0.0,-0.98047,2e-05,3.67962]
[1777472371181,32.18,76627.69,0.0,-0.98052,2e-05,3.67]
[1777472376217,32.18,76629.71,0.0,-0.98049,2e-05,3.67583]
[1777472377303,32.18,76629.71,0.0,-0.98049,2e-05,3.67583]
[1777472377309,32.18,76631.46,0.0,-0.98046,2e-05,3.68116]
[1777472377522,32.18,76631.46,0.0,-0.98046,2e-05,3.68116]
[1777472383265,32.18,76631.33,0.0,-0.98046,2e-05,3.68021]
[1777472388301,32.18,76630.08,0.0,-0.98049,2e-05,3.67604]
[1777472393339,32.18,76629.13,0.0,-0.98051,2e-05,3.67276]
[1777472398372,32.18,76631.59,0.0,-0.98046,2e-05,3.68001]
[1777472400389,32.18,76626.88,0.0,-0.98055,2e-05,3.66529]
[1777472402401,32.18,76616.56,0.0,-0.98075,2e-05,3.63351]
[1777472404416,32.18,76622.77,0.0,-0.98063,2e-05,3.65263]
[1777472406430,32.18,76626.99,0.0,-0.98055,2e-05,3.66556]
[1777472411465,32.18,76628.5,0.0,-0.98053,2e-05,3.66984]
[1777472416500,32.18,76628.2,0.0,-0.98053,2e-05,3.66844]
[1777472421535,32.18,76628.28,0.0,-0.98054,2e-05,3.66813]
[1777472426570,32.18,76628.89,0.0,-0.98053,2e-05,3.66932]
[1777472431604,32.17,76628.43,0.0,-0.98055,2e-05,3.66503]
[1777472436640,32.17,76628.52,0.0,-0.98056,2e-05,3.66427]
[1777472437647,32.17,76634.29,0.0,-0.98045,2e-05,3.68188]
[1777472438654,32.17,76639.12,0.0,-0.98036,2e-05,3.69673]
[1777472439775,32.17,76645.63,0.0,-0.98023,2e-05,3.71693]
[1777472445703,32.17,76643.91,0.0,-0.98027,2e-05,3.71117]
[1777472446824,32.17,76643.91,0.0,-0.98027,2e-05,3.71117]
[1777472447020,32.17,76643.91,0.0,-0.98027,2e-05,3.71117]
[1777472448198,32.17,76640.93,0.0,-0.98033,2e-05,3.70182]
[1777472448271,32.17,76640.93,0.0,-0.98033,2e-05,3.70182]
[1777472448360,32.17,76637.3,0.0,-0.9804,2e-05,3.69055]
[1777472449269,32.17,76637.3,0.0,-0.9804,2e-05,3.69055]
[1777472449731,32.17,76632.46,0.0,-0.98049,2e-05,3.67551]
[1777472452140,32.17,76629.51,0.0,-0.98055,2e-05,3.66634]
[1777472452268,32.17,76629.51,0.0,-0.98055,2e-05,3.66634]
[1777472452370,32.17,76627.95,0.0,-0.98058,2e-05,3.66135]
[1777472454767,32.17,76616.93,0.0,-0.98079,2e-05,3.62725]
[1777472456289,32.17,76616.93,0.0,-0.98079,2e-05,3.62725]
[1777472456341,32.17,76611.35,0.0,-0.98089,2e-05,3.61005]
[1777472456524,32.17,76611.35,0.0,-0.98089,2e-05,3.61005]
[1777472461819,32.17,76605.04,0.0,-0.98101,2e-05,3.59099]
[1777472463811,32.17,76602.03,0.0,-0.98106,2e-05,3.58263]
[1777472463831,32.17,76598.24,0.0,-0.98113,2e-05,3.57062]
[1777472465185,32.17,76598.24,0.0,-0.98113,2e-05,3.57062]
[1777472465280,32.17,76598.24,0.0,-0.98113,2e-05,3.57062]
[1777472465355,32.17,76597.49,0.0,-0.98115,2e-05,3.56825]
[1777472465846,32.17,76594.09,0.0,-0.98121,2e-05,3.55741]
[1777472467378,32.17,76594.09,0.0,-0.98121,2e-05,3.55741]
[1777472467519,32.17,76591.23,0.0,-0.98127,2e-05,3.54859]
[1777472467860,32.16,76584.53,0.0,-0.9814,2e-05,3.52734]
[1777472469874,32.16,76581.14,0.0,-0.98146,2e-05,3.51669]
[1777472471887,32.16,76576.43,0.0,-0.98155,2e-05,3.50265]
[1777472474391,32.16,76573.24,0.0,-0.98161,2e-05,3.4932]
[1777472474518,32.16,76571.45,0.0,-0.98164,2e-05,3.48779]
[1777472474909,32.16,76567.31,0.0,-0.98171,2e-05,3.47545]
[1777472475916,32.16,76559.83,0.0,-0.98185,2e-05,3.4533]
[1777472476923,32.16,76555.24,0.0,-0.98193,2e-05,3.43981]
[1777472477930,32.16,76550.66,0.0,-0.98201,2e-05,3.4263]
[1777472479944,32.16,76546.52,0.0,-0.98209,2e-05,3.41415]
[1777472480951,32.16,76552.45,0.0,-0.98198,2e-05,3.43152]
[1777472481958,32.16,76557.82,0.0,-0.98188,2e-05,3.44727]
[1777472483972,32.16,76560.69,0.0,-0.98183,2e-05,3.45566]
[1777472486995,32.16,76579.33,0.0,-0.9815,2e-05,3.51114]
[1777472488007,32.16,76590.67,0.0,-0.98129,2e-05,3.54527]
[1777472489010,32.16,76591.35,0.0,-0.98127,2e-05,3.54791]
[1777472492033,32.17,76598.68,0.0,-0.98114,2e-05,3.5684]
[1777472494389,32.17,76599.29,0.0,-0.98113,2e-05,3.57025]
[1777472494519,32.17,76598.45,0.0,-0.98115,2e-05,3.5677]
[1777472495054,32.17,76599.46,0.0,-0.98113,2e-05,3.57074]
[1777472497274,32.17,76598.9,0.0,-0.98114,2e-05,3.56903]
[1777472499274,32.17,76601.16,0.0,-0.9811,2e-05,3.57584]
[1777472499346,32.16,76587.56,0.0,-0.98136,2e-05,3.5329]
[1777472500089,32.16,76578.18,0.0,-0.98154,2e-05,3.50419]
[1777472500603,32.16,76578.18,0.0,-0.98154,2e-05,3.50419]
[1777472500774,32.16,76578.18,0.0,-0.98154,2e-05,3.50419]
[1777472501271,32.16,76578.18,0.0,-0.98154,2e-05,3.50419]
[1777472501348,32.16,76577.61,0.0,-0.98155,2e-05,3.50251]
[1777472502103,32.16,76581.11,0.0,-0.98148,2e-05,3.51314]
[1777472503109,32.16,76585.49,0.0,-0.9814,2e-05,3.5264]
[1777472503930,32.16,76585.49,0.0,-0.9814,2e-05,3.5264]
[1777472504019,32.16,76585.49,0.0,-0.9814,2e-05,3.5264]
[1777472504117,32.16,76586.54,0.0,-0.98138,2e-05,3.52967]
[1777472505267,32.16,76586.54,0.0,-0.98138,2e-05,3.52967]
[1777472509152,32.16,76582.49,0.0,-0.98145,2e-05,3.5182]
[1777472511320,32.16,76580.27,0.0,-0.98149,2e-05,3.51157]
[1777472511355,32.16,76579.91,0.0,-0.9815,2e-05,3.51052]
[1777472511519,32.16,76579.91,0.0,-0.9815,2e-05,3.51052]
[1777472512241,32.16,76579.91,0.0,-0.9815,2e-05,3.51052]
[1777472512271,32.16,76579.91,0.0,-0.9815,2e-05,3.51052]
[1777472515309,32.16,76581.4,0.0,-0.98147,2e-05,3.51506]
[1777472515410,32.16,76585.05,0.0,-0.9814,2e-05,3.52616]
[1777472515525,32.16,76585.05,0.0,-0.9814,2e-05,3.52616]
[1777472517547,32.16,76583.79,0.0,-0.98142,2e-05,3.52267]
[1777472517770,32.16,76583.79,0.0,-0.98142,2e-05,3.52267]
[1777472520349,32.16,76580.12,0.0,-0.98149,2e-05,3.51204]
[1777472520373,32.16,76582.27,0.0,-0.98145,2e-05,3.51849]
[1777472520520,32.16,76582.27,0.0,-0.98145,2e-05,3.51849]
[1777472522221,32.16,76584.81,0.0,-0.9814,2e-05,3.52626]
[1777472522277,32.16,76584.81,0.0,-0.9814,2e-05,3.52626]
[1777472527555,32.17,76585.3,0.0,-0.98139,2e-05,3.52861]
[1777472527773,32.17,76585.3,0.0,-0.98139,2e-05,3.52861]
[1777472528286,32.17,76589.79,0.0,-0.9813,2e-05,3.54223]
[1777472530754,32.17,76591.76,0.0,-0.98126,2e-05,3.54918]
[1777472530772,32.17,76591.76,0.0,-0.98126,2e-05,3.54918]
[1777472534532,32.17,76590.59,0.0,-0.98128,2e-05,3.54608]
[1777472534772,32.17,76590.59,0.0,-0.98128,2e-05,3.54608]
[1777472535336,32.17,76591.01,0.0,-0.98127,2e-05,3.54746]
[1777472535683,32.17,76591.01,0.0,-0.98127,2e-05,3.54746]
[1777472535778,32.17,76591.01,0.0,-0.98127,2e-05,3.54746]
[1777472538337,32.17,76588.52,0.0,-0.98132,2e-05,3.54023]
[1777472538357,32.17,76591.48,0.0,-0.98126,2e-05,3.54927]
[1777472538521,32.17,76591.48,0.0,-0.98126,2e-05,3.54927]
[1777472539489,32.17,76591.3,0.0,-0.98126,2e-05,3.54885]
[1777472539527,32.17,76591.3,0.0,-0.98126,2e-05,3.54885]
[1777472542444,32.17,76590.2,0.0,-0.98128,2e-05,3.54579]
[1777472542385,32.17,76595.66,0.0,-0.98118,2e-05,3.56237]
[1777472542519,32.17,76595.66,0.0,-0.98118,2e-05,3.56237]
[1777472543393,32.17,76598.55,0.0,-0.98113,2e-05,3.57117]
[1777472544039,32.17,76598.55,0.0,-0.98113,2e-05,3.57117]
[1777472544271,32.17,76598.55,0.0,-0.98113,2e-05,3.57117]
[1777472546928,32.17,76596.62,0.0,-0.98116,2e-05,3.56546]
[1777472547021,32.17,76596.62,0.0,-0.98116,2e-05,3.56546]
[1777472547421,32.17,76594.71,0.0,-0.98119,2e-05,3.56017]
[1777472549017,32.17,76595.25,0.0,-0.98118,2e-05,3.56241]
[1777472549270,32.17,76595.25,0.0,-0.98118,2e-05,3.56241]
[1777472554116,32.18,76595.41,0.0,-0.98117,2e-05,3.56372]
[1777472554274,32.18,76595.41,0.0,-0.98117,2e-05,3.56372]
[1777472554470,32.18,76592.22,0.0,-0.98123,2e-05,3.55442]
[1777472556436,32.18,76592.39,0.0,-0.98122,2e-05,3.55555]
[1777472556521,32.18,76595.29,0.0,-0.98116,2e-05,3.56488]
[1777472558497,32.18,76600.24,0.0,-0.98107,2e-05,3.58026]
[1777472559863,32.18,76600.24,0.0,-0.98107,2e-05,3.58026]
[1777472560023,32.18,76600.24,0.0,-0.98107,2e-05,3.58026]
[1777472560124,32.18,76601.77,0.0,-0.98104,2e-05,3.58433]
[1777472560728,32.18,76601.77,0.0,-0.98104,2e-05,3.58433]
[1777472560779,32.18,76601.77,0.0,-0.98104,2e-05,3.58433]
[1777472564913,32.18,76597.88,0.0,-0.98112,2e-05,3.57206]
[1777472565021,32.18,76597.88,0.0,-0.98112,2e-05,3.57206]
[1777472565123,32.18,76599.5,0.0,-0.98109,2e-05,3.57668]
[1777472565944,32.18,76599.5,0.0,-0.98109,2e-05,3.57668]
[1777472566026,32.18,76599.5,0.0,-0.98109,2e-05,3.57668]
[1777472569464,32.18,76595.83,0.0,-0.98116,2e-05,3.56526]
[1777472568568,32.18,76590.85,0.0,-0.98125,2e-05,3.55033]
[1777472569523,32.18,76590.85,0.0,-0.98125,2e-05,3.55033]
[1777472570044,32.18,76590.85,0.0,-0.98125,2e-05,3.55033]
[1777472570270,32.18,76590.85,0.0,-0.98125,2e-05,3.55033]
[1777472570343,32.18,76593.15,0.0,-0.9812,2e-05,3.55805]
[1777472571597,32.18,76596.28,0.0,-0.98115,2e-05,3.5676]
[1777472572603,32.18,76599.35,0.0,-0.98109,2e-05,3.57677]
[1777472574081,32.18,76599.35,0.0,-0.98109,2e-05,3.57677]
[1777472574275,32.18,76599.35,0.0,-0.98109,2e-05,3.57677]
[1777472574377,32.18,76598.94,0.0,-0.9811,2e-05,3.57472]
[1777472575278,32.18,76598.94,0.0,-0.9811,2e-05,3.57472]
[1777472575519,32.18,76599.43,0.0,-0.9811,2e-05,3.57582]
[1777472577641,32.18,76603.79,0.0,-0.98102,2e-05,3.58813]
[1777472579878,32.18,76604.8,0.0,-0.98101,2e-05,3.59043]
[1777472580020,32.18,76604.8,0.0,-0.98101,2e-05,3.59043]
[1777472580114,32.18,76604.66,0.0,-0.98101,2e-05,3.59008]
[1777472582685,32.18,76602.61,0.0,-0.98104,2e-05,3.58486]
[1777472582771,32.18,76602.61,0.0,-0.98104,2e-05,3.58486]
[1777472585799,32.19,76602.01,0.0,-0.98103,2e-05,3.58636]
[1777472586023,32.19,76602.01,0.0,-0.98103,2e-05,3.58636]
[1777472586118,32.19,76598.66,0.0,-0.98109,2e-05,3.57697]
[1777472586704,32.19,76594.17,0.0,-0.98117,2e-05,3.56341]
[1777472588642,32.18,76593.0,0.0,-0.9812,2e-05,3.5589]
[1777472588769,32.18,76593.0,0.0,-0.9812,2e-05,3.5589]
[1777472592881,32.18,76591.2,0.0,-0.98124,2e-05,3.55236]
[1777472593020,32.18,76591.2,0.0,-0.98124,2e-05,3.55236]
[1777472593121,32.18,76592.68,0.0,-0.98122,2e-05,3.55492]
[1777472594918,32.18,76591.87,0.0,-0.98124,2e-05,3.55248]
[1777472595025,32.18,76591.87,0.0,-0.98124,2e-05,3.55248]
[1777472596483,32.18,76592.63,0.0,-0.98123,2e-05,3.55385]
[1777472596776,32.18,76596.3,0.0,-0.98116,2e-05,3.56496]
[1777472597783,32.18,76601.16,0.0,-0.98107,2e-05,3.57968]
[1777472599085,32.18,76601.16,0.0,-0.98107,2e-05,3.57968]
[1777472599270,32.18,76601.16,0.0,-0.98107,2e-05,3.57968]
[1777472599302,32.18,76604.69,0.0,-0.98101,2e-05,3.59026]
[1777472599797,32.18,76602.16,0.0,-0.98106,2e-05,3.58258]
[1777472602306,32.18,76602.66,0.0,-0.98105,2e-05,3.58398]
[1777472602520,32.18,76602.66,0.0,-0.98105,2e-05,3.58398]
[1777472605728,32.17,76603.38,0.0,-0.98106,2e-05,3.58251]
[1777472605783,32.17,76603.38,0.0,-0.98106,2e-05,3.58251]
[1777472605839,32.17,76606.09,0.0,-0.98101,2e-05,3.5898]
[1777472610874,32.16,76608.03,0.0,-0.98101,2e-05,3.59068]
[1777472612888,32.15,76611.57,0.0,-0.98096,2e-05,3.59849]
[1777472614455,32.15,76611.57,0.0,-0.98096,2e-05,3.59849]
[1777472614526,32.15,76611.57,0.0,-0.98096,2e-05,3.59849]
[1777472615909,32.15,76607.61,0.0,-0.98103,2e-05,3.58612]
[1777472617923,32.15,76603.96,0.0,-0.98111,2e-05,3.5742]
[1777472620036,32.15,76605.91,0.0,-0.98107,2e-05,3.5796]
[1777472620275,32.15,76605.91,0.0,-0.98107,2e-05,3.5796]
[1777472625980,32.14,76605.98,0.0,-0.9811,2e-05,3.57516]
[1777472628015,32.14,76605.07,0.0,-0.98112,2e-05,3.57187]
[1777472628271,32.14,76605.07,0.0,-0.98112,2e-05,3.57187]
[1777472633028,32.15,76608.27,0.0,-0.98104,2e-05,3.58441]
[1777472634177,32.15,76608.27,0.0,-0.98104,2e-05,3.58441]
[1777472634271,32.15,76608.27,0.0,-0.98104,2e-05,3.58441]
[1777472637059,32.15,76613.25,0.0,-0.98094,2e-05,3.60203]
[1777472637606,32.15,76613.25,0.0,-0.98094,2e-05,3.60203]
[1777472637774,32.15,76613.25,0.0,-0.98094,2e-05,3.60203]
[1777472639072,32.15,76610.63,0.0,-0.98098,2e-05,3.59435]
[1777472640571,32.15,76610.63,0.0,-0.98098,2e-05,3.59435]
[1777472640771,32.15,76612.23,0.0,-0.98095,2e-05,3.59926]
[1777472645116,32.15,76616.62,0.0,-0.98087,2e-05,3.61256]
[1777472646128,32.15,76619.89,0.0,-0.98081,2e-05,3.62251]
[1777472647133,32.15,76624.44,0.0,-0.98072,2e-05,3.63654]
[1777472648268,32.15,76624.44,0.0,-0.98072,2e-05,3.63654]
[1777472648525,32.15,76624.44,0.0,-0.98072,2e-05,3.63654]
[1777472648356,32.15,76625.53,0.0,-0.9807,2e-05,3.63993]
[1777472649147,32.15,76627.94,0.0,-0.98066,2e-05,3.64737]
[1777472650158,32.15,76622.49,0.0,-0.98076,2e-05,3.63053]
[1777472651165,32.15,76607.33,0.0,-0.98104,2e-05,3.58423]
[1777472652408,32.15,76600.25,0.0,-0.98117,2e-05,3.56288]
[1777472652620,32.15,76600.25,0.0,-0.98117,2e-05,3.56288]
[1777472653179,32.15,76599.98,0.0,-0.98118,2e-05,3.56219]
[1777472654186,32.15,76597.87,0.0,-0.98122,2e-05,3.55596]
[1777472654751,32.15,76597.87,0.0,-0.98122,2e-05,3.55596]
[1777472654777,32.15,76597.87,0.0,-0.98122,2e-05,3.55596]
[1777472656199,32.15,76600.98,0.0,-0.98116,2e-05,3.56564]
[1777472658569,32.15,76601.08,0.0,-0.98116,2e-05,3.56607]
[1777472658776,32.15,76600.19,0.0,-0.98117,2e-05,3.5635]
[1777472661002,32.15,76602.03,0.0,-0.98114,2e-05,3.56931]
[1777472661022,32.15,76602.03,0.0,-0.98114,2e-05,3.56931]
[1777472661278,32.15,76602.03,0.0,-0.98114,2e-05,3.56931]
[1777472661284,32.15,76602.51,0.0,-0.98113,2e-05,3.57088]
[1777472665897,32.15,76602.18,0.0,-0.98113,2e-05,3.5699]
[1777472666021,32.15,76602.18,0.0,-0.98113,2e-05,3.5699]
[1777472670422,32.15,76602.35,0.0,-0.98113,2e-05,3.57024]
[1777472670522,32.15,76602.35,0.0,-0.98113,2e-05,3.57024]
[1777472670658,32.15,76601.33,0.0,-0.98115,2e-05,3.56712]
[1777472670769,32.15,76601.33,0.0,-0.98115,2e-05,3.56712]
[1777472671307,32.15,76600.04,0.0,-0.98118,2e-05,3.5614]
[1777472676341,32.15,76599.12,0.0,-0.9812,2e-05,3.55864]
[1777472678377,32.15,76600.95,0.0,-0.98117,2e-05,3.56416]
[1777472678523,32.15,76600.95,0.0,-0.98117,2e-05,3.56416]
[1777472678620,32.15,76607.98,0.0,-0.98103,2e-05,3.58561]
[1777472679364,32.15,76618.18,0.0,-0.98084,2e-05,3.61676]
[1777472680370,32.16,76630.02,0.0,-0.98062,2e-05,3.65366]
[1777472681377,32.16,76639.62,0.0,-0.98043,2e-05,3.68384]
[1777472682383,32.16,76638.66,0.0,-0.98045,2e-05,3.68135]
[1777472684095,32.16,76637.41,0.0,-0.98047,2e-05,3.67796]
[1777472684270,32.16,76637.41,0.0,-0.98047,2e-05,3.67796]
[1777472687804,32.16,76641.28,0.0,-0.98038,2e-05,3.69185]
[1777472688018,32.16,76641.28,0.0,-0.98038,2e-05,3.69185]
[1777472688426,32.16,76641.41,0.0,-0.98038,2e-05,3.69271]
[1777472690440,32.16,76646.1,0.0,-0.98028,2e-05,3.7082]
[1777472692554,32.17,76645.94,0.0,-0.98028,2e-05,3.70813]
[1777472692770,32.17,76646.99,0.0,-0.98026,2e-05,3.71183]
[1777472697488,32.17,76652.16,0.0,-0.98014,2e-05,3.73007]
[1777472698274,32.17,76652.16,0.0,-0.98014,2e-05,3.73007]
[1777472698526,32.17,76652.16,0.0,-0.98014,2e-05,3.73007]
[1777472701681,32.19,76657.92,0.0,-0.97998,2e-05,3.7563]
[1777472701777,32.19,76657.92,0.0,-0.97998,2e-05,3.7563]
[1777472703289,32.19,76659.14,0.0,-0.97996,2e-05,3.76049]
[1777472703525,32.19,76659.14,0.0,-0.97996,2e-05,3.76049]
[1777472703530,32.19,76658.33,0.0,-0.97997,2e-05,3.7583]
[1777472705545,32.19,76651.89,0.0,-0.98009,2e-05,3.73883]
[1777472705657,32.19,76651.89,0.0,-0.98009,2e-05,3.73883]
[1777472705772,32.19,76651.89,0.0,-0.98009,2e-05,3.73883]
[1777472706552,32.19,76647.71,0.0,-0.98017,2e-05,3.72616]
[1777472707797,32.19,76651.25,0.0,-0.9801,2e-05,3.73764]
[1777472708020,32.19,76651.25,0.0,-0.9801,2e-05,3.73764]
[1777472708566,32.19,76650.21,0.0,-0.98011,2e-05,3.73478]
[1777472709372,32.19,76650.21,0.0,-0.98011,2e-05,3.73478]
[1777472709527,32.19,76650.21,0.0,-0.98011,2e-05,3.73478]
[1777472712336,32.19,76654.4,0.0,-0.98003,2e-05,3.74907]
[1777472712519,32.19,76654.4,0.0,-0.98003,2e-05,3.74907]
[1777472712595,32.2,76655.72,0.0,-0.98,2e-05,3.75358]
[1777472715519,32.2,76655.86,0.0,-0.97999,2e-05,3.75477]
[1777472715769,32.2,76658.13,0.0,-0.97994,2e-05,3.76227]
[1777472719590,32.2,76656.29,0.0,-0.97997,2e-05,3.75758]
[1777472719780,32.2,76659.69,0.0,-0.9799,2e-05,3.76864]
[1777472721188,32.21,76661.65,0.0,-0.97984,2e-05,3.7783]
[1777472721279,32.21,76661.65,0.0,-0.97984,2e-05,3.7783]
[1777472721658,32.21,76661.17,0.0,-0.97983,2e-05,3.7801]
[1777472723672,32.23,76667.29,0.0,-0.97967,2e-05,3.80589]
[1777472725687,32.23,76682.52,0.0,-0.97937,2e-05,3.85492]
[1777472726693,32.23,76679.24,0.0,-0.97943,2e-05,3.84464]
[1777472728104,32.23,76679.24,0.0,-0.97943,2e-05,3.84464]
[1777472728275,32.23,76679.24,0.0,-0.97943,2e-05,3.84464]
[1777472731156,32.23,76678.13,0.0,-0.97944,2e-05,3.84372]
[1777472731274,32.23,76678.13,0.0,-0.97944,2e-05,3.84372]
[1777472731277,32.23,76678.13,0.0,-0.97944,2e-05,3.84372]
[1777472731520,32.23,76678.13,0.0,-0.97944,2e-05,3.84372]
[1777472731620,32.23,76679.51,0.0,-0.97942,2e-05,3.84667]
[1777472736910,32.24,76675.78,0.0,-0.97949,2e-05,3.83538]
[1777472737020,32.24,76675.78,0.0,-0.97949,2e-05,3.83538]
[1777472740181,32.24,76678.33,0.0,-0.97944,2e-05,3.8435]
[1777472740292,32.24,76678.33,0.0,-0.97944,2e-05,3.8435]
[1777472740349,32.24,76677.41,0.0,-0.97946,2e-05,3.84052]
[1777472741003,32.24,76677.41,0.0,-0.97946,2e-05,3.84052]
[1777472741025,32.24,76677.41,0.0,-0.97946,2e-05,3.84052]
[1777472743027,32.24,76673.07,0.0,-0.97954,2e-05,3.82671]
[1777472743275,32.24,76673.07,0.0,-0.97954,2e-05,3.82671]
[1777472743376,32.24,76672.57,0.0,-0.97955,2e-05,3.82517]
[1777472744883,32.24,76670.41,0.0,-0.97959,2e-05,3.8183]
[1777472745024,32.24,76670.41,0.0,-0.97959,2e-05,3.8183]
[1777472749345,32.24,76669.79,0.0,-0.9796,2e-05,3.8165]
[1777472749519,32.24,76669.79,0.0,-0.9796,2e-05,3.8165]
[1777472749611,32.24,76669.36,0.0,-0.97961,2e-05,3.81522]
[1777472751317,32.24,76668.44,0.0,-0.97963,2e-05,3.81231]
[1777472751521,32.24,76668.44,0.0,-0.97963,2e-05,3.81231]
[1777472755213,32.24,76671.59,0.0,-0.97957,2e-05,3.82249]
[1777472755276,32.24,76671.59,0.0,-0.97957,2e-05,3.82249]
[1777472755709,32.24,76671.95,0.0,-0.97956,2e-05,3.82366]
[1777472755774,32.24,76671.95,0.0,-0.97956,2e-05,3.82366]
[1777472755898,32.24,76669.88,0.0,-0.9796,2e-05,3.81708]
[1777472760011,32.24,76671.61,0.0,-0.97957,2e-05,3.82263]
[1777472760271,32.24,76671.61,0.0,-0.97957,2e-05,3.82263]
[1777472760342,32.24,76675.85,0.0,-0.97948,2e-05,3.83609]
[1777472761942,32.24,76686.33,0.0,-0.97927,2e-05,3.86951]
[1777472763116,32.24,76686.33,0.0,-0.97927,2e-05,3.86951]
[1777472763269,32.24,76686.33,0.0,-0.97927,2e-05,3.86951]
[1777472763361,32.24,76691.38,0.0,-0.97918,2e-05,3.8854]
[1777472763956,32.24,76696.26,0.0,-0.97908,2e-05,3.90112]
[1777472764963,32.24,76701.33,0.0,-0.97898,2e-05,3.91746]
[1777472766982,32.24,76707.2,0.0,-0.97886,2e-05,3.93625]
[1777472767989,32.24,76713.69,0.0,-0.97873,2e-05,3.9572]
[1777472768995,32.24,76723.71,0.0,-0.97852,2e-05,3.99011]
[1777472770007,32.24,76730.45,0.0,-0.97838,2e-05,4.01233]
[1777472771009,32.24,76732.78,0.0,-0.97833,2e-05,4.01997]
[1777472772018,32.24,76742.61,0.0,-0.97813,2e-05,4.0524]
[1777472773024,32.24,76747.06,0.0,-0.97804,2e-05,4.06721]
[1777472774032,32.24,76741.9,0.0,-0.97815,2e-05,4.04998]
[1777472775039,32.23,76737.02,0.0,-0.97825,2e-05,4.03352]
[1777472777053,32.23,76748.77,0.0,-0.97801,2e-05,4.07226]
[1777472778060,32.23,76742.13,0.0,-0.97815,2e-05,4.04995]
[1777472779066,32.23,76742.29,0.0,-0.97814,2e-05,4.05018]
[1777472780074,32.23,76746.63,0.0,-0.97806,2e-05,4.06436]
[1777472781089,32.23,76746.63,0.0,-0.97806,2e-05,4.06436]
[1777472781276,32.23,76746.63,0.0,-0.97806,2e-05,4.06436]
[1777472783095,32.23,76740.57,0.0,-0.97819,2e-05,4.04357]
[1777472784248,32.23,76740.57,0.0,-0.97819,2e-05,4.04357]
[1777472784270,32.23,76740.57,0.0,-0.97819,2e-05,4.04357]
[1777472784349,32.23,76736.33,0.0,-0.97828,2e-05,4.02908]
[1777472785109,32.23,76729.58,0.0,-0.97842,2e-05,4.00682]
[1777472786555,32.23,76724.27,0.0,-0.97853,2e-05,3.98879]
[1777472788573,32.23,76725.83,0.0,-0.9785,2e-05,3.99391]
[1777472788773,32.23,76727.39,0.0,-0.97847,2e-05,3.99863]
[1777472791329,32.23,76731.47,0.0,-0.97839,2e-05,4.01184]
[1777472791519,32.23,76731.47,0.0,-0.97839,2e-05,4.01184]
[1777472791619,32.23,76735.04,0.0,-0.97832,2e-05,4.02134]
[1777472792158,32.23,76740.71,0.0,-0.97821,2e-05,4.03996]
[1777472793576,32.23,76740.71,0.0,-0.97821,2e-05,4.03996]
[1777472793620,32.23,76744.14,0.0,-0.97814,2e-05,4.05115]
[1777472793769,32.23,76744.14,0.0,-0.97814,2e-05,4.05115]
[1777472797140,32.23,76743.66,0.0,-0.97815,2e-05,4.04888]
[1777472797275,32.23,76743.66,0.0,-0.97815,2e-05,4.04888]
[1777472800241,32.22,76740.85,0.0,-0.97821,2e-05,4.039]
[1777472800268,32.22,76740.85,0.0,-0.97821,2e-05,4.039]
[1777472800343,32.22,76740.58,0.0,-0.97822,2e-05,4.03793]
[1777472800844,32.22,76740.58,0.0,-0.97822,2e-05,4.03793]
[1777472801019,32.22,76740.58,0.0,-0.97822,2e-05,4.03793]
[1777472803461,32.22,76741.44,0.0,-0.9782,2e-05,4.04041]
[1777472803519,32.22,76741.44,0.0,-0.9782,2e-05,4.04041]
[1777472803747,32.22,76739.98,0.0,-0.97824,2e-05,4.0354]
[1777472804243,32.22,76733.57,0.0,-0.97837,2e-05,4.01394]
[1777472809387,32.22,76730.23,0.0,-0.97844,2e-05,4.00213]
[1777472809519,32.22,76730.23,0.0,-0.97844,2e-05,4.00213]
[1777472809613,32.22,76730.66,0.0,-0.97844,2e-05,4.00334]
[1777472813313,32.22,76731.09,0.0,-0.97843,2e-05,4.00422]
[1777472815320,32.22,76725.24,0.0,-0.97855,2e-05,3.98473]
[1777472816150,32.22,76725.24,0.0,-0.97855,2e-05,3.98473]
[1777472816270,32.22,76725.24,0.0,-0.97855,2e-05,3.98473]
[1777472816327,32.22,76722.4,0.0,-0.97861,2e-05,3.97537]
[1777472816806,32.22,76722.4,0.0,-0.97861,2e-05,3.97537]
[1777472817020,32.22,76722.4,0.0,-0.97861,2e-05,3.97537]
[1777472820355,32.22,76715.67,0.0,-0.97875,2e-05,3.95326]
[1777472821362,32.22,76711.5,0.0,-0.97884,2e-05,3.93968]
[1777472823376,32.22,76711.25,0.0,-0.97884,2e-05,3.93894]
[1777472824545,32.22,76711.25,0.0,-0.97884,2e-05,3.93894]
[1777472824578,32.22,76712.26,0.0,-0.97882,2e-05,3.94225]
[1777472825536,32.22,76712.26,0.0,-0.97882,2e-05,3.94225]
[1777472825769,32.22,76712.26,0.0,-0.97882,2e-05,3.94225]
[1777472831431,32.22,76711.94,0.0,-0.97883,2e-05,3.94136]
[1777472831916,32.22,76711.94,0.0,-0.97883,2e-05,3.94136]
[1777472832024,32.22,76711.94,0.0,-0.97883,2e-05,3.94136]
[1777472832465,32.22,76711.94,0.0,-0.97883,2e-05,3.94136]
[1777472832521,32.22,76711.94,0.0,-0.97883,2e-05,3.94136]
[1777472832621,32.22,76712.41,0.0,-0.97882,2e-05,3.94292]
[1777472836167,32.22,76711.49,0.0,-0.97883,2e-05,3.93999]
[1777472836270,32.22,76711.49,0.0,-0.97883,2e-05,3.93999]
[1777472836282,32.22,76711.49,0.0,-0.97883,2e-05,3.93999]
[1777472836518,32.22,76711.49,0.0,-0.97883,2e-05,3.93999]
[1777472836620,32.22,76710.2,0.0,-0.97886,2e-05,3.93582]
[1777472837474,32.22,76702.68,0.0,-0.97901,2e-05,3.91147]
[1777472838484,32.22,76696.79,0.0,-0.97913,2e-05,3.89254]
[1777472840458,32.22,76693.13,0.0,-0.9792,2e-05,3.88087]
[1777472840519,32.22,76693.13,0.0,-0.9792,2e-05,3.88087]
[1777472840620,32.22,76692.96,0.0,-0.97921,2e-05,3.88045]
[1777472842515,32.22,76700.43,0.0,-0.97905,2e-05,3.90478]
[1777472843522,32.22,76706.59,0.0,-0.97893,2e-05,3.92481]
[1777472844618,32.22,76706.59,0.0,-0.97893,2e-05,3.92481]
[1777472844770,32.22,76706.59,0.0,-0.97893,2e-05,3.92481]
[1777472850571,32.22,76708.79,0.0,-0.97888,2e-05,3.93236]
[1777472853592,32.22,76712.39,0.0,-0.97882,2e-05,3.94236]
[1777472854599,32.22,76717.88,0.0,-0.9787,2e-05,3.9603]
[1777472855606,32.22,76723.42,0.0,-0.97859,2e-05,3.97844]
[1777472856303,32.22,76723.42,0.0,-0.97859,2e-05,3.97844]
[1777472856519,32.22,76723.42,0.0,-0.97859,2e-05,3.97844]
[1777472856613,32.22,76724.29,0.0,-0.97857,2e-05,3.98127]
[1777472857507,32.22,76724.29,0.0,-0.97857,2e-05,3.98127]
[1777472857521,32.22,76724.29,0.0,-0.97857,2e-05,3.98127]
[1777472858627,32.22,76730.75,0.0,-0.97844,2e-05,4.00245]
[1777472860483,32.22,76730.05,0.0,-0.97846,2e-05,4.00009]
[1777472860526,32.22,76730.05,0.0,-0.97846,2e-05,4.00009]
[1777472860641,32.22,76730.65,0.0,-0.97844,2e-05,4.00201]
[1777472861649,32.22,76735.64,0.0,-0.97834,2e-05,4.0184]
[1777472863665,32.22,76742.86,0.0,-0.97819,2e-05,4.0421]
[1777472865679,32.22,76746.53,0.0,-0.97812,2e-05,4.05401]
[1777472867127,32.22,76745.18,0.0,-0.97815,2e-05,4.04938]
[1777472867272,32.22,76745.18,0.0,-0.97815,2e-05,4.04938]
[1777472872177,32.22,76744.79,0.0,-0.97816,2e-05,4.04738]
[1777472872273,32.22,76744.79,0.0,-0.97816,2e-05,4.04738]
[1777472872520,32.22,76744.79,0.0,-0.97816,2e-05,4.04738]
[1777472872554,32.22,76744.79,0.0,-0.97816,2e-05,4.04724]
[1777472876281,32.22,76746.41,0.0,-0.97813,2e-05,4.05218]
[1777472876528,32.22,76746.41,0.0,-0.97813,2e-05,4.05218]
[1777472876756,32.22,76745.9,0.0,-0.97814,2e-05,4.05034]
[1777472878350,32.22,76745.77,0.0,-0.97814,2e-05,4.04976]
[1777472878518,32.22,76745.77,0.0,-0.97814,2e-05,4.04976]
[1777472882799,32.22,76738.11,0.0,-0.97831,2e-05,4.02371]
[1777472882922,32.22,76738.11,0.0,-0.97831,2e-05,4.02371]
[1777472882976,32.22,76738.11,0.0,-0.97831,2e-05,4.02371]
[1777472883021,32.22,76738.11,0.0,-0.97831,2e-05,4.02371]
[1777472883806,32.22,76733.47,0.0,-0.9784,2e-05,4.0083]
[1777472885824,32.22,76720.97,0.0,-0.97866,2e-05,3.96714]
[1777472886831,32.22,76716.88,0.0,-0.97875,2e-05,3.95379]
[1777472888582,32.22,76716.88,0.0,-0.97875,2e-05,3.95379]
[1777472888685,32.22,76716.88,0.0,-0.97875,2e-05,3.95379]
[1777472888776,32.22,76716.88,0.0,-0.97875,2e-05,3.95379]
[1777472888735,32.22,76715.7,0.0,-0.97877,2e-05,3.9502]
[1777472891868,32.22,76720.08,0.0,-0.97868,2e-05,3.96458]
[1777472894278,32.22,76723.66,0.0,-0.9786,2e-05,3.9763]
[1777472894524,32.22,76723.66,0.0,-0.9786,2e-05,3.9763]
[1777472894586,32.22,76726.4,0.0,-0.97855,2e-05,3.98524]
[1777472895349,32.22,76726.4,0.0,-0.97855,2e-05,3.98524]
[1777472895520,32.22,76726.4,0.0,-0.97855,2e-05,3.98524]
[1777472895620,32.22,76734.82,0.0,-0.97838,2e-05,4.01286]
[1777472898920,32.22,76739.74,0.0,-0.97828,2e-05,4.02882]
[1777472901138,32.22,76739.22,0.0,-0.97829,2e-05,4.02699]
[1777472901253,32.22,76739.22,0.0,-0.97829,2e-05,4.02699]
[1777472901268,32.22,76739.22,0.0,-0.97829,2e-05,4.02699]
[1777472901353,32.21,76740.09,0.0,-0.97827,2e-05,4.02964]
[1777472904889,32.21,76740.53,0.0,-0.97826,2e-05,4.03087]
[1777472904893,32.21,76740.53,0.0,-0.97826,2e-05,4.03087]
[1777472905019,32.21,76740.53,0.0,-0.97826,2e-05,4.03087]
[1777472905105,32.21,76737.75,0.0,-0.97832,2e-05,4.02156]
[1777472905970,32.21,76733.5,0.0,-0.97841,2e-05,4.00744]
[1777472907058,32.21,76733.5,0.0,-0.97841,2e-05,4.00744]
[1777472907141,32.21,76733.5,0.0,-0.97841,2e-05,4.00744]
[1777472907275,32.21,76733.5,0.0,-0.97841,2e-05,4.00744]
[1777472907371,32.21,76724.2,0.0,-0.9786,2e-05,3.97678]
[1777472913020,32.21,76722.69,0.0,-0.97864,2e-05,3.96979]
[1777472916041,32.21,76729.12,0.0,-0.97851,2e-05,3.99083]
[1777472917257,32.21,76729.12,0.0,-0.97851,2e-05,3.99083]
[1777472917269,32.21,76729.12,0.0,-0.97851,2e-05,3.99083]
[1777472917307,32.21,76729.12,0.0,-0.97851,2e-05,3.99083]
[1777472917521,32.21,76729.12,0.0,-0.97851,2e-05,3.99083]
[1777472917619,32.21,76728.59,0.0,-0.97852,2e-05,3.989]
[1777472921804,32.21,76730.2,0.0,-0.97849,2e-05,3.99419]
[1777472921850,32.21,76730.2,0.0,-0.97849,2e-05,3.99419]
[1777472922021,32.21,76731.0,0.0,-0.97847,2e-05,3.99677]
[1777472922083,32.21,76730.92,0.0,-0.97848,2e-05,3.99645]
[1777472927118,32.21,76730.43,0.0,-0.97849,2e-05,3.99457]
[1777472929007,32.21,76729.53,0.0,-0.97851,2e-05,3.99157]
[1777472929027,32.21,76729.53,0.0,-0.97851,2e-05,3.99157]
[1777472929055,32.21,76729.53,0.0,-0.97851,2e-05,3.99157]
[1777472929274,32.21,76729.53,0.0,-0.97851,2e-05,3.99157]
[1777472929374,32.21,76728.55,0.0,-0.97853,2e-05,3.98827]
[1777472933363,32.21,76729.16,0.0,-0.97852,2e-05,3.9902]
[1777472933429,32.21,76729.16,0.0,-0.97852,2e-05,3.9902]
[1777472933520,32.21,76729.16,0.0,-0.97852,2e-05,3.9902]
[1777472933577,32.21,76726.77,0.0,-0.97857,2e-05,3.98227]
[1777472937188,32.21,76721.35,0.0,-0.97868,2e-05,3.96447]
[1777472938434,32.21,76721.35,0.0,-0.97868,2e-05,3.96447]
[1777472938486,32.21,76721.35,0.0,-0.97868,2e-05,3.96447]
[1777472938520,32.21,76721.35,0.0,-0.97868,2e-05,3.96447]
[1777472938587,32.21,76718.17,0.0,-0.97874,2e-05,3.95407]
[1777472941216,32.21,76714.43,0.0,-0.97882,2e-05,3.94194]
[1777472946189,32.21,76715.34,0.0,-0.9788,2e-05,3.94504]
[1777472946273,32.21,76715.34,0.0,-0.9788,2e-05,3.94504]
[1777472946336,32.21,76715.34,0.0,-0.9788,2e-05,3.94504]
[1777472946519,32.21,76715.34,0.0,-0.9788,2e-05,3.94504]
[1777472946578,32.21,76714.51,0.0,-0.97882,2e-05,3.94239]
[1777472952293,32.21,76713.38,0.0,-0.97884,2e-05,3.9389]
[1777472953276,32.21,76713.38,0.0,-0.97884,2e-05,3.9389]
[1777472953372,32.21,76713.38,0.0,-0.97884,2e-05,3.9389]
[1777472953521,32.21,76713.38,0.0,-0.97884,2e-05,3.9389]
[1777472953602,32.21,76712.2,0.0,-0.97886,2e-05,3.93513]
[1777472956322,32.21,76704.67,0.0,-0.97901,2e-05,3.91079]
[1777472957076,32.21,76704.67,0.0,-0.97901,2e-05,3.91079]
[1777472957220,32.21,76704.67,0.0,-0.97901,2e-05,3.91079]
[1777472957277,32.21,76704.67,0.0,-0.97901,2e-05,3.91079]
[1777472957329,32.21,76704.2,0.0,-0.97902,2e-05,3.90941]
[1777472959343,32.21,76697.29,0.0,-0.97916,2e-05,3.88719]
[1777472960349,32.22,76680.36,0.0,-0.97949,2e-05,3.83421]
[1777472961357,32.22,76675.79,0.0,-0.97957,2e-05,3.82171]
[1777472962860,32.22,76675.79,0.0,-0.97957,2e-05,3.82171]
[1777472963020,32.22,76675.25,0.0,-0.97959,2e-05,3.81813]
[1777472963168,32.22,76675.25,0.0,-0.97959,2e-05,3.81813]
[1777472963272,32.22,76675.25,0.0,-0.97959,2e-05,3.81813]
[1777472963370,32.22,76676.28,0.0,-0.97957,2e-05,3.8212]
[1777472968406,32.23,76679.84,0.0,-0.97946,2e-05,3.83829]
[1777472970334,32.23,76679.77,0.0,-0.97945,2e-05,3.83995]
[1777472970452,32.23,76679.77,0.0,-0.97945,2e-05,3.83995]
[1777472970524,32.23,76679.77,0.0,-0.97945,2e-05,3.83995]
[1777472970605,32.23,76678.77,0.0,-0.97946,2e-05,3.8386]
[1777472975455,32.25,76671.67,0.0,-0.97955,2e-05,3.82346]
[1777472977386,32.26,76669.78,0.0,-0.97958,2e-05,3.81951]
[1777472977509,32.26,76669.78,0.0,-0.97958,2e-05,3.81951]
[1777472977525,32.26,76669.78,0.0,-0.97958,2e-05,3.81951]
[1777472977591,32.25,76668.52,0.0,-0.97962,2e-05,3.81218]
[1777472983511,32.22,76666.19,0.0,-0.97976,2e-05,3.79063]
[1777472988546,32.22,76667.18,0.0,-0.97976,2e-05,3.79031]
[1777472989553,32.22,76674.69,0.0,-0.97961,2e-05,3.81439]
[1777472990674,32.22,76674.69,0.0,-0.97961,2e-05,3.81439]
[1777472990769,32.22,76674.69,0.0,-0.97961,2e-05,3.81439]
[1777472990870,32.22,76678.9,0.0,-0.97951,2e-05,3.83019]
[1777472990993,32.22,76678.9,0.0,-0.97951,2e-05,3.83019]
[1777472991029,32.22,76678.9,0.0,-0.97951,2e-05,3.83019]
[1777472996602,32.24,76687.04,0.0,-0.9793,2e-05,3.86484]
[1777472997609,32.24,76691.76,0.0,-0.9792,2e-05,3.88014]
[1777472998616,32.24,76697.62,0.0,-0.97908,2e-05,3.89913]
[1777472999627,32.24,76701.65,0.0,-0.979,2e-05,3.91223]
[1777473001641,32.24,76693.16,0.0,-0.97917,2e-05,3.88499]
[1777473002648,32.24,76685.65,0.0,-0.97931,2e-05,3.86198]
[1777473003655,32.24,76671.62,0.0,-0.97959,2e-05,3.81683]
[1777473004662,32.24,76676.94,0.0,-0.97947,2e-05,3.83598]
[1777473005629,32.24,76676.94,0.0,-0.97947,2e-05,3.83598]
[1777473005770,32.24,76676.94,0.0,-0.97947,2e-05,3.83598]
[1777473005786,32.25,76676.16,0.0,-0.97948,2e-05,3.83542]
[1777473006560,32.25,76676.16,0.0,-0.97948,2e-05,3.83542]
[1777473006774,32.25,76676.16,0.0,-0.97948,2e-05,3.83542]
[1777473008512,32.26,76676.51,0.0,-0.97945,2e-05,3.8401]
[1777473008518,32.26,76676.51,0.0,-0.97945,2e-05,3.8401]
[1777473008691,32.26,76674.19,0.0,-0.97948,2e-05,3.83449]
[1777473009019,32.26,76674.19,0.0,-0.97948,2e-05,3.83449]
[1777473014733,32.25,76674.23,0.0,-0.97952,2e-05,3.82921]
[1777473015501,32.25,76674.23,0.0,-0.97952,2e-05,3.82921]
[1777473015526,32.25,76674.23,0.0,-0.97952,2e-05,3.82921]
[1777473015622,32.25,76674.23,0.0,-0.97952,2e-05,3.82921]
[1777473015778,32.25,76674.23,0.0,-0.97952,2e-05,3.82921]
[1777473015878,32.24,76671.44,0.0,-0.97959,2e-05,3.81807]
[1777473019525,32.24,76673.72,0.0,-0.97957,2e-05,3.82134]
[1777473019626,32.24,76673.72,0.0,-0.97957,2e-05,3.82134]
[1777473019772,32.24,76673.72,0.0,-0.97957,2e-05,3.82134]
[1777473019872,32.23,76671.09,0.0,-0.97963,2e-05,3.81098]
[1777473025070,32.23,76670.72,0.0,-0.97965,2e-05,3.80867]
[1777473025274,32.23,76670.72,0.0,-0.97965,2e-05,3.80867]
[1777473025336,32.23,76670.72,0.0,-0.97965,2e-05,3.80867]
[1777473025525,32.23,76670.72,0.0,-0.97965,2e-05,3.80867]
[1777473025811,32.23,76668.91,0.0,-0.97968,2e-05,3.80262]
[1777473029379,32.23,76668.4,0.0,-0.9797,2e-05,3.80016]
[1777473029523,32.23,76668.4,0.0,-0.9797,2e-05,3.80016]
[1777473030846,32.23,76674.88,0.0,-0.97957,2e-05,3.82014]
[1777473031019,32.23,76674.88,0.0,-0.97957,2e-05,3.82014]
[1777473031269,32.23,76674.88,0.0,-0.97957,2e-05,3.82014]
[1777473031853,32.23,76678.43,0.0,-0.9795,2e-05,3.83181]
[1777473033147,32.23,76679.36,0.0,-0.97947,2e-05,3.8368]
[1777473033275,32.23,76679.36,0.0,-0.97947,2e-05,3.8368]
[1777473035881,32.25,76674.39,0.0,-0.97953,2e-05,3.82669]
[1777473036996,32.25,76674.39,0.0,-0.97953,2e-05,3.82669]
[1777473037023,32.25,76673.75,0.0,-0.97953,2e-05,3.82669]
[1777473037126,32.25,76673.75,0.0,-0.97953,2e-05,3.82669]
[1777473037275,32.25,76673.75,0.0,-0.97953,2e-05,3.82669]
[1777473037895,32.25,76674.19,0.0,-0.97951,2e-05,3.83011]
[1777473038902,32.25,76677.8,0.0,-0.97945,2e-05,3.83941]
[1777473039781,32.25,76677.8,0.0,-0.97945,2e-05,3.83941]
[1777473040032,32.24,76679.86,0.0,-0.97943,2e-05,3.84343]
[1777473041820,32.25,76681.28,0.0,-0.97939,2e-05,3.84967]
[1777473041923,32.25,76680.44,0.0,-0.97939,2e-05,3.84858]
[1777473042020,32.25,76680.44,0.0,-0.97939,2e-05,3.84858]
[1777473042930,32.25,76679.55,0.0,-0.9794,2e-05,3.84734]
[1777473043604,32.25,76679.55,0.0,-0.9794,2e-05,3.84734]
[1777473043773,32.25,76679.55,0.0,-0.9794,2e-05,3.84734]
[1777473044944,32.26,76673.86,0.0,-0.97949,2e-05,3.83248]
[1777473046843,32.26,76671.58,0.0,-0.97955,2e-05,3.82297]
[1777473047027,32.26,76669.79,0.0,-0.97959,2e-05,3.81749]
[1777473049566,32.26,76673.06,0.0,-0.97952,2e-05,3.82791]
[1777473049771,32.26,76673.06,0.0,-0.97952,2e-05,3.82791]
[1777473049876,32.26,76673.06,0.0,-0.97952,2e-05,3.82791]
[1777473049979,32.26,76667.61,0.0,-0.97963,2e-05,3.81028]
[1777473050024,32.26,76667.61,0.0,-0.97963,2e-05,3.81028]
[1777473054314,32.25,76665.83,0.0,-0.97967,2e-05,3.80357]
[1777473054441,32.25,76665.83,0.0,-0.97967,2e-05,3.80357]
[1777473054523,32.25,76665.83,0.0,-0.97967,2e-05,3.80357]
[1777473055015,32.25,76667.27,0.0,-0.97965,2e-05,3.80785]
[1777473057029,32.25,76670.46,0.0,-0.97959,2e-05,3.81738]
[1777473058952,32.25,76670.46,0.0,-0.97959,2e-05,3.81738]
[1777473058998,32.25,76670.46,0.0,-0.97959,2e-05,3.81738]
[1777473059026,32.25,76670.46,0.0,-0.97959,2e-05,3.81738]
[1777473058982,32.25,76670.43,0.0,-0.97959,2e-05,3.81672]
[1777473059043,32.25,76669.14,0.0,-0.97962,2e-05,3.81263]
[1777473060946,32.25,76669.14,0.0,-0.97962,2e-05,3.81263]
[1777473061019,32.25,76669.14,0.0,-0.97962,2e-05,3.81263]
[1777473062696,32.25,76665.67,0.0,-0.97969,2e-05,3.80109]
[1777473062771,32.25,76665.67,0.0,-0.97969,2e-05,3.80109]
[1777473062857,32.25,76663.9,0.0,-0.97973,2e-05,3.79499]
[1777473063072,32.25,76658.94,0.0,-0.97982,2e-05,3.77934]
[1777473065087,32.25,76654.12,0.0,-0.97992,2e-05,3.76382]
[1777473066095,32.25,76645.09,0.0,-0.9801,2e-05,3.73541]
[1777473067102,32.25,76640.63,0.0,-0.98018,2e-05,3.72145]
[1777473069524,32.25,76638.97,0.0,-0.98022,2e-05,3.71612]
[1777473069595,32.25,76638.97,0.0,-0.98022,2e-05,3.71612]
[1777473071130,32.25,76629.74,0.0,-0.9804,2e-05,3.68662]
[1777473072137,32.25,76623.78,0.0,-0.98051,2e-05,3.66801]
[1777473073144,32.25,76620.5,0.0,-0.98058,2e-05,3.65776]
[1777473075158,32.24,76617.13,0.0,-0.98064,2e-05,3.64716]
[1777473076165,32.24,76612.41,0.0,-0.98073,2e-05,3.6326]
[1777473079199,32.24,76611.35,0.0,-0.98075,2e-05,3.62924]
[1777473079277,32.24,76611.35,0.0,-0.98075,2e-05,3.62924]
[1777473079374,32.24,76611.35,0.0,-0.98075,2e-05,3.62924]
[1777473079520,32.24,76611.35,0.0,-0.98075,2e-05,3.62924]
[1777473079608,32.24,76609.09,0.0,-0.98079,2e-05,3.62224]
[1777473082208,32.24,76612.4,0.0,-0.98073,2e-05,3.63224]
[1777473083810,32.24,76612.4,0.0,-0.98073,2e-05,3.63224]
[1777473083953,32.24,76612.4,0.0,-0.98073,2e-05,3.63224]
[1777473084024,32.24,76612.4,0.0,-0.98073,2e-05,3.63224]
[1777473083961,32.24,76614.51,0.0,-0.98069,2e-05,3.6385]
[1777473084222,32.24,76615.65,0.0,-0.98067,2e-05,3.64199]
[1777473089219,32.24,76614.42,0.0,-0.9807,2e-05,3.63772]
[1777473089269,32.24,76614.42,0.0,-0.9807,2e-05,3.63772]
[1777473089484,32.24,76614.42,0.0,-0.9807,2e-05,3.63772]
[1777473089520,32.24,76614.42,0.0,-0.9807,2e-05,3.63772]
[1777473089585,32.24,76613.21,0.0,-0.98072,2e-05,3.63379]
[1777473092491,32.24,76615.22,0.0,-0.98069,2e-05,3.63802]
[1777473092520,32.24,76615.22,0.0,-0.98069,2e-05,3.63802]
[1777473092729,32.24,76615.22,0.0,-0.98069,2e-05,3.63802]
[1777473092770,32.24,76615.22,0.0,-0.98069,2e-05,3.63802]
[1777473092856,32.24,76617.94,0.0,-0.98065,2e-05,3.64607]
[1777473093290,32.24,76624.41,0.0,-0.98052,2e-05,3.66595]
[1777473094296,32.24,76628.84,0.0,-0.98044,2e-05,3.67939]
[1777473096403,32.24,76627.24,0.0,-0.98047,2e-05,3.67419]
[1777473096527,32.24,76627.24,0.0,-0.98047,2e-05,3.67419]
[1777473096575,32.24,76625.16,0.0,-0.98051,2e-05,3.66727]
[1777473097277,32.24,76625.16,0.0,-0.98051,2e-05,3.66727]
[1777473097529,32.24,76625.16,0.0,-0.98051,2e-05,3.66727]
[1777473100339,32.24,76630.4,0.0,-0.98042,2e-05,3.68273]
[1777473101346,32.24,76645.9,0.0,-0.98012,2e-05,3.73078]
[1777473102262,32.24,76645.9,0.0,-0.98012,2e-05,3.73078]
[1777473102269,32.24,76645.9,0.0,-0.98012,2e-05,3.73078]
[1777473102746,32.24,76647.75,0.0,-0.98009,2e-05,3.73618]
[1777473103411,32.24,76647.75,0.0,-0.98009,2e-05,3.73618]
[1777473103519,32.24,76647.75,0.0,-0.98009,2e-05,3.73618]
[1777473103570,32.24,76643.94,0.0,-0.98017,2e-05,3.72401]
[1777473107363,32.24,76643.06,0.0,-0.98018,2e-05,3.72081]
[1777473107519,32.24,76643.06,0.0,-0.98018,2e-05,3.72081]
[1777473107669,32.24,76643.06,0.0,-0.98018,2e-05,3.72081]
[1777473107772,32.24,76643.06,0.0,-0.98018,2e-05,3.72081]
[1777473107836,32.23,76641.52,0.0,-0.98022,2e-05,3.71557]
[1777473108395,32.23,76643.96,0.0,-0.98017,2e-05,3.72317]
[1777473110409,32.23,76641.53,0.0,-0.98022,2e-05,3.71483]
[1777473115444,32.23,76641.65,0.0,-0.98023,2e-05,3.71417]
[1777473116401,32.23,76641.65,0.0,-0.98023,2e-05,3.71417]
[1777473116502,32.23,76645.05,0.0,-0.98016,2e-05,3.72435]
[1777473117545,32.23,76645.05,0.0,-0.98016,2e-05,3.72435]
[1777473117774,32.23,76645.05,0.0,-0.98016,2e-05,3.72435]
[1777473117822,32.23,76648.14,0.0,-0.98011,2e-05,3.73376]
[1777473119472,32.23,76655.42,0.0,-0.97997,2e-05,3.75628]
[1777473120499,32.23,76655.42,0.0,-0.97997,2e-05,3.75628]
[1777473120519,32.23,76655.42,0.0,-0.97997,2e-05,3.75628]
[1777473120600,32.23,76659.91,0.0,-0.97988,2e-05,3.77011]
[1777473121128,32.23,76659.91,0.0,-0.97988,2e-05,3.77011]
[1777473121274,32.23,76659.91,0.0,-0.97988,2e-05,3.77011]
[1777473121486,32.23,76663.45,0.0,-0.97981,2e-05,3.78126]
[1777473125017,32.23,76663.43,0.0,-0.97981,2e-05,3.78076]
[1777473125274,32.23,76662.99,0.0,-0.97983,2e-05,3.77891]
[1777473125514,32.23,76665.53,0.0,-0.97978,2e-05,3.78671]
[1777473127528,32.23,76668.13,0.0,-0.97973,2e-05,3.79444]
[1777473128349,32.23,76668.13,0.0,-0.97973,2e-05,3.79444]
[1777473128520,32.23,76668.13,0.0,-0.97973,2e-05,3.79444]
[1777473131915,32.22,76667.14,0.0,-0.97975,2e-05,3.79055]
[1777473132019,32.22,76667.14,0.0,-0.97975,2e-05,3.79055]
[1777473133270,32.22,76665.01,0.0,-0.9798,2e-05,3.78332]
[1777473133570,32.22,76665.39,0.0,-0.97979,2e-05,3.78429]
[1777473136402,32.22,76664.8,0.0,-0.97981,2e-05,3.78198]
[1777473136519,32.22,76664.8,0.0,-0.97981,2e-05,3.78198]
[1777473140359,32.22,76665.66,0.0,-0.9798,2e-05,3.78378]
[1777473140528,32.22,76665.66,0.0,-0.9798,2e-05,3.78378]
[1777473141727,32.22,76668.67,0.0,-0.97974,2e-05,3.79307]
[1777473141772,32.22,76668.67,0.0,-0.97974,2e-05,3.79307]
[1777473141780,32.22,76672.17,0.0,-0.97967,2e-05,3.80389]
[1777473143004,32.22,76672.17,0.0,-0.97967,2e-05,3.80389]
[1777473143020,32.22,76672.17,0.0,-0.97967,2e-05,3.80389]
[1777473143640,32.22,76665.72,0.0,-0.9798,2e-05,3.78293]
[1777473145653,32.22,76661.51,0.0,-0.97989,2e-05,3.76924]
[1777473147351,32.22,76662.24,0.0,-0.97987,2e-05,3.77136]
[1777473147518,32.22,76662.24,0.0,-0.97987,2e-05,3.77136]
[1777473148062,32.22,76662.24,0.0,-0.97987,2e-05,3.77136]
[1777473148098,32.22,76662.16,0.0,-0.97988,2e-05,3.77092]
[1777473148273,32.22,76662.16,0.0,-0.97988,2e-05,3.77092]
[1777473153101,32.21,76665.59,0.0,-0.97982,2e-05,3.77906]
[1777473153271,32.21,76668.52,0.0,-0.97977,2e-05,3.78809]
[1777473154313,32.21,76670.92,0.0,-0.97972,2e-05,3.79544]
[1777473154518,32.21,76670.92,0.0,-0.97972,2e-05,3.79544]
[1777473154717,32.21,76672.37,0.0,-0.9797,2e-05,3.79976]
[1777473157109,32.21,76672.68,0.0,-0.97969,2e-05,3.80046]
[1777473157275,32.21,76672.2,0.0,-0.97972,2e-05,3.79605]
[1777473158890,32.21,76669.45,0.0,-0.97977,2e-05,3.78708]
[1777473159020,32.21,76669.45,0.0,-0.97977,2e-05,3.78708]
[1777473159050,32.21,76662.1,0.0,-0.97992,2e-05,3.76365]
[1777473159752,32.2,76659.15,0.0,-0.97998,2e-05,3.75421]
[1777473161165,32.2,76658.35,0.0,-0.97999,2e-05,3.75155]
[1777473161271,32.2,76658.35,0.0,-0.97999,2e-05,3.75155]
[1777473166261,32.2,76654.59,0.0,-0.98007,2e-05,3.73915]
[1777473166277,32.2,76654.59,0.0,-0.98007,2e-05,3.73915]
[1777473166801,32.2,76650.43,0.0,-0.98015,2e-05,3.72606]
[1777473167520,32.2,76650.43,0.0,-0.98015,2e-05,3.72606]
[1777473167769,32.2,76650.43,0.0,-0.98015,2e-05,3.72606]
[1777473167808,32.2,76645.82,0.0,-0.98024,2e-05,3.71148]
[1777473170830,32.2,76639.12,0.0,-0.98037,2e-05,3.69007]
[1777473171740,32.2,76639.12,0.0,-0.98037,2e-05,3.69007]
[1777473171769,32.2,76639.12,0.0,-0.98037,2e-05,3.69007]
[1777473176441,32.2,76634.99,0.0,-0.98046,2e-05,3.67612]
[1777473176524,32.2,76634.99,0.0,-0.98046,2e-05,3.67612]
[1777473177948,32.2,76632.44,0.0,-0.98051,2e-05,3.66805]
[1777473178021,32.2,76632.44,0.0,-0.98051,2e-05,3.66805]
[1777473178121,32.2,76630.15,0.0,-0.98055,2e-05,3.66081]
[1777473178887,32.2,76625.52,0.0,-0.98064,2e-05,3.64641]
[1777473183919,32.2,76625.39,0.0,-0.98065,2e-05,3.64558]
[1777473184023,32.2,76625.39,0.0,-0.98065,2e-05,3.64558]
[1777473184080,32.2,76621.21,0.0,-0.98073,2e-05,3.63265]
[1777473186938,32.2,76620.14,0.0,-0.98075,2e-05,3.62925]
[1777473187438,32.2,76622.59,0.0,-0.9807,2e-05,3.6367]
[1777473187520,32.2,76622.59,0.0,-0.9807,2e-05,3.6367]
[1777473187951,32.2,76626.47,0.0,-0.98063,2e-05,3.64852]
[1777473192989,32.2,76627.27,0.0,-0.98062,2e-05,3.65038]
[1777473198024,32.19,76625.7,0.0,-0.98065,2e-05,3.64499]
[1777473203059,32.19,76625.55,0.0,-0.98066,2e-05,3.64388]
[1777473208094,32.19,76627.42,0.0,-0.98063,2e-05,3.64886]
[1777473213130,32.19,76628.25,0.0,-0.98063,2e-05,3.64874]
[1777473217158,32.19,76639.38,0.0,-0.98042,2e-05,3.68246]
[1777473218165,32.19,76649.18,0.0,-0.98023,2e-05,3.71277]
[1777473219172,32.19,76649.68,0.0,-0.98022,2e-05,3.71411]
[1777473224207,32.19,76651.78,0.0,-0.98019,2e-05,3.7196]
[1777473225213,32.19,76662.61,0.0,-0.97998,2e-05,3.75342]
[1777473227038,32.19,76662.61,0.0,-0.97998,2e-05,3.75342]
[1777473227140,32.18,76669.95,0.0,-0.97986,2e-05,3.77386]
[1777473229288,32.17,76670.37,0.0,-0.97988,2e-05,3.77023]
[1777473232690,32.16,76669.09,0.0,-0.97993,2e-05,3.76164]
[1777473232775,32.16,76669.09,0.0,-0.97993,2e-05,3.76164]
[1777473232791,32.16,76668.33,0.0,-0.97996,2e-05,3.75691]
[1777473236595,32.15,76668.82,0.0,-0.97998,2e-05,3.75446]
[1777473236768,32.15,76668.82,0.0,-0.97998,2e-05,3.75446]
[1777473242199,32.15,76669.03,0.0,-0.97998,2e-05,3.75419]
[1777473242205,32.15,76669.03,0.0,-0.97998,2e-05,3.75419]
[1777473242212,32.15,76668.1,0.0,-0.98,2e-05,3.75091]
[1777473242270,32.15,76668.1,0.0,-0.98,2e-05,3.75091]
[1777473247340,32.14,76671.38,0.0,-0.97994,2e-05,3.76061]
[1777473247525,32.14,76671.38,0.0,-0.97994,2e-05,3.76061]
[1777473247671,32.14,76671.38,0.0,-0.97994,2e-05,3.76061]
[1777473247775,32.14,76671.38,0.0,-0.97994,2e-05,3.76061]
[1777473247875,32.14,76666.88,0.0,-0.98004,2e-05,3.74441]
[1777473252243,32.14,76667.72,0.0,-0.98003,2e-05,3.74668]
[1777473252280,32.14,76667.72,0.0,-0.98003,2e-05,3.74668]
[1777473252403,32.14,76666.93,0.0,-0.98004,2e-05,3.74405]
[1777473257121,32.14,76665.42,0.0,-0.98007,2e-05,3.73891]
[1777473257169,32.14,76665.42,0.0,-0.98007,2e-05,3.73891]
[1777473257223,32.14,76668.62,0.0,-0.98001,2e-05,3.74868]
[1777473257275,32.14,76668.62,0.0,-0.98001,2e-05,3.74868]
[1777473261344,32.14,76666.97,0.0,-0.98005,2e-05,3.74301]
[1777473261349,32.14,76666.97,0.0,-0.98005,2e-05,3.74301]
[1777473261521,32.14,76666.97,0.0,-0.98005,2e-05,3.74301]
[1777473261621,32.14,76666.49,0.0,-0.98006,2e-05,3.74136]
[1777473267908,32.14,76667.74,0.0,-0.98004,2e-05,3.74462]
[1777473267996,32.14,76667.74,0.0,-0.98004,2e-05,3.74462]
[1777473268027,32.14,76667.74,0.0,-0.98004,2e-05,3.74462]
[1777473268053,32.13,76669.62,0.0,-0.98,2e-05,3.75028]
[1777473270854,32.13,76666.97,0.0,-0.98006,2e-05,3.74182]
[1777473270856,32.13,76666.97,0.0,-0.98006,2e-05,3.74182]
[1777473271021,32.13,76666.97,0.0,-0.98006,2e-05,3.74182]
[1777473271070,32.13,76667.51,0.0,-0.98006,2e-05,3.74143]
[1777473272546,32.13,76671.57,0.0,-0.97998,2e-05,3.75406]
[1777473274915,32.13,76668.86,0.0,-0.98003,2e-05,3.74541]
[1777473274918,32.13,76668.86,0.0,-0.98003,2e-05,3.74541]
[1777473275024,32.13,76668.86,0.0,-0.98003,2e-05,3.74541]
[1777473275123,32.13,76668.15,0.0,-0.98005,2e-05,3.74289]
[1777473278043,32.13,76666.2,0.0,-0.98009,2e-05,3.73665]
[1777473278050,32.13,76666.2,0.0,-0.98009,2e-05,3.73665]
[1777473278124,32.13,76663.85,0.0,-0.98013,2e-05,3.72906]
[1777473278270,32.13,76663.85,0.0,-0.98013,2e-05,3.72906]
[1777473282160,32.13,76663.81,0.0,-0.98013,2e-05,3.72875]
[1777473282268,32.13,76663.16,0.0,-0.98015,2e-05,3.72664]
[1777473282616,32.13,76664.5,0.0,-0.98012,2e-05,3.73074]
[1777473285936,32.13,76663.56,0.0,-0.98014,2e-05,3.72761]
[1777473285945,32.13,76663.56,0.0,-0.98014,2e-05,3.72761]
[1777473286021,32.13,76663.56,0.0,-0.98014,2e-05,3.72761]
[1777473286038,32.13,76663.15,0.0,-0.98015,2e-05,3.72615]
[1777473291680,32.13,76661.97,0.0,-0.98018,2e-05,3.72216]
[1777473292472,32.13,76661.97,0.0,-0.98018,2e-05,3.72216]
[1777473292520,32.13,76661.97,0.0,-0.98018,2e-05,3.72216]
[1777473292686,32.13,76661.16,0.0,-0.98019,2e-05,3.71959]
[1777473297722,32.13,76660.69,0.0,-0.9802,2e-05,3.718]
[1777473299589,32.13,76661.07,0.0,-0.98019,2e-05,3.71917]
[1777473299736,32.13,76673.98,0.0,-0.97994,2e-05,3.75967]
[1777473300742,32.13,76686.81,0.0,-0.97969,2e-05,3.80042]
[1777473301750,32.13,76684.36,0.0,-0.97974,2e-05,3.7927]
[1777473303113,32.13,76684.36,0.0,-0.97974,2e-05,3.7927]
[1777473307792,32.13,76676.36,0.0,-0.9799,2e-05,3.76694]
[1777473310170,32.13,76674.24,0.0,-0.97994,2e-05,3.76024]
[1777473310270,32.13,76674.24,0.0,-0.97994,2e-05,3.76024]
[1777473311820,32.13,76667.62,0.0,-0.98007,2e-05,3.739]
[1777473314617,32.13,76666.49,0.0,-0.98009,2e-05,3.7353]
[1777473314664,32.13,76666.49,0.0,-0.98009,2e-05,3.7353]
[1777473314774,32.13,76666.49,0.0,-0.98009,2e-05,3.7353]
[1777473314841,32.13,76666.63,0.0,-0.98009,2e-05,3.73565]
[1777473317869,32.13,76680.52,0.0,-0.97982,2e-05,3.77923]
[1777473318875,32.13,76686.69,0.0,-0.9797,2e-05,3.79881]
[1777473319883,32.13,76695.26,0.0,-0.97953,2e-05,3.82612]
[1777473320889,32.13,76694.46,0.0,-0.97955,2e-05,3.82336]
[1777473322075,32.13,76694.46,0.0,-0.97955,2e-05,3.82336]
[1777473322132,32.13,76694.46,0.0,-0.97955,2e-05,3.82336]
[1777473322271,32.13,76694.46,0.0,-0.97955,2e-05,3.82336]
[1777473322137,32.13,76694.38,0.0,-0.97955,2e-05,3.8229]
[1777473327939,32.12,76694.92,0.0,-0.97955,2e-05,3.82347]
[1777473330960,32.12,76703.27,0.0,-0.97938,2e-05,3.84992]
[1777473331966,32.12,76703.64,0.0,-0.97939,2e-05,3.84927]
[1777473332975,32.12,76725.16,0.0,-0.97895,2e-05,3.91875]
[1777473333834,32.12,76725.16,0.0,-0.97895,2e-05,3.91875]
[1777473333981,32.12,76746.99,0.0,-0.97851,2e-05,3.99019]
[1777473334988,32.12,76752.63,0.0,-0.97839,2e-05,4.0088]
[1777473336668,32.12,76751.95,0.0,-0.9784,2e-05,4.00652]
[1777473339016,32.12,76760.59,0.0,-0.97822,2e-05,4.035]
[1777473342288,32.12,76762.21,0.0,-0.97819,2e-05,4.04022]
[1777473342320,32.12,76769.21,0.0,-0.97804,2e-05,4.06346]
[1777473343046,32.12,76797.35,0.0,-0.97745,2e-05,4.15811]
[1777473344053,32.12,76799.19,0.0,-0.97741,2e-05,4.16408]
[1777473345060,32.12,76795.15,0.0,-0.9775,2e-05,4.15006]
[1777473345952,32.12,76795.15,0.0,-0.9775,2e-05,4.15006]
[1777473346066,32.12,76786.07,0.0,-0.97769,2e-05,4.11906]
[1777473347074,32.12,76783.24,0.0,-0.97776,2e-05,4.1093]
[1777473351102,32.12,76775.93,0.0,-0.97792,2e-05,4.08392]
[1777473352112,32.12,76766.91,0.0,-0.97811,2e-05,4.0536]
[1777473353119,32.12,76774.68,0.0,-0.97794,2e-05,4.07944]
[1777473354126,32.12,76774.99,0.0,-0.97794,2e-05,4.08032]
[1777473358154,32.12,76770.5,0.0,-0.97804,2e-05,4.06471]
[1777473359033,32.12,76770.5,0.0,-0.97804,2e-05,4.06471]
[1777473359171,32.12,76770.5,0.0,-0.97804,2e-05,4.06471]
[1777473359278,32.12,76770.5,0.0,-0.97804,2e-05,4.06471]
[1777473359272,32.12,76771.56,0.0,-0.97802,2e-05,4.06813]
[1777473360765,32.12,76772.24,0.0,-0.978,2e-05,4.07027]
[1777473361175,32.12,76787.9,0.0,-0.97767,2e-05,4.12254]
[1777473362181,32.12,76799.6,0.0,-0.97742,2e-05,4.16196]
[1777473363189,32.12,76800.5,0.0,-0.97741,2e-05,4.16473]
[1777473364195,32.12,76806.17,0.0,-0.97729,2e-05,4.18375]
[1777473364545,32.12,76806.17,0.0,-0.97729,2e-05,4.18375]
[1777473365203,32.11,76810.27,0.0,-0.9772,2e-05,4.19743]
[1777473366210,32.11,76817.99,0.0,-0.97703,2e-05,4.22354]
[1777473367217,32.11,76822.72,0.0,-0.97693,2e-05,4.23942]
[1777473367859,32.11,76822.72,0.0,-0.97693,2e-05,4.23942]
[1777473368250,32.11,76837.92,0.0,-0.9766,2e-05,4.29161]
[1777473369233,32.11,76849.39,0.0,-0.97635,2e-05,4.33112]
[1777473370240,32.11,76849.58,0.0,-0.97635,2e-05,4.33118]
[1777473371865,32.11,76848.82,0.0,-0.97637,2e-05,4.32792]
[1777473375277,32.1,76839.69,0.0,-0.97662,2e-05,4.28875]
[1777473376284,32.09,76830.85,0.0,-0.97685,2e-05,4.25301]
[1777473377291,32.09,76827.88,0.0,-0.97692,2e-05,4.2423]
[1777473380312,32.08,76823.31,0.0,-0.97702,2e-05,4.22528]
[1777473382328,32.08,76818.09,0.0,-0.97714,2e-05,4.20653]
[1777473384506,32.08,76817.51,0.0,-0.97716,2e-05,4.20378]
[1777473384520,32.08,76817.51,0.0,-0.97716,2e-05,4.20378]
[1777473384830,32.08,76817.51,0.0,-0.97716,2e-05,4.20378]
[1777473385021,32.08,76817.51,0.0,-0.97716,2e-05,4.20378]
[1777473385349,32.08,76816.93,0.0,-0.97718,2e-05,4.2014]
[1777473390383,32.08,76814.24,0.0,-0.97725,2e-05,4.19026]
[1777473391433,32.08,76814.24,0.0,-0.97725,2e-05,4.19026]
[1777473391521,32.08,76814.24,0.0,-0.97725,2e-05,4.19026]
[1777473397377,32.07,76815.4,0.0,-0.97724,2e-05,4.19039]
[1777473397519,32.07,76817.51,0.0,-0.9772,2e-05,4.19723]
[1777473397721,32.07,76817.51,0.0,-0.9772,2e-05,4.19723]
[1777473397772,32.07,76817.51,0.0,-0.9772,2e-05,4.19723]
[1777473397823,32.07,76818.76,0.0,-0.97718,2e-05,4.2007]
[1777473402470,32.07,76813.4,0.0,-0.9773,2e-05,4.18073]
[1777473404249,32.07,76813.4,0.0,-0.9773,2e-05,4.18073]
[1777473404291,32.07,76813.4,0.0,-0.9773,2e-05,4.18073]
[1777473404340,32.07,76808.1,0.0,-0.97742,2e-05,4.16192]
[1777473404489,32.07,76802.53,0.0,-0.97754,2e-05,4.14298]
[1777473407510,32.06,76798.53,0.0,-0.97764,2e-05,4.12849]
[1777473408608,32.06,76798.53,0.0,-0.97764,2e-05,4.12849]
[1777473408615,32.06,76798.53,0.0,-0.97764,2e-05,4.12849]
[1777473408769,32.06,76798.53,0.0,-0.97764,2e-05,4.12849]
[1777473408871,32.06,76798.19,0.0,-0.97765,2e-05,4.12675]
[1777473409524,32.06,76793.57,0.0,-0.97775,2e-05,4.11113]
[1777473410531,32.06,76797.66,0.0,-0.97766,2e-05,4.12469]
[1777473411538,32.06,76807.5,0.0,-0.97745,2e-05,4.15779]
[1777473412478,32.06,76807.5,0.0,-0.97745,2e-05,4.15779]
[1777473412520,32.06,76807.5,0.0,-0.97745,2e-05,4.15779]
[1777473413038,32.06,76807.5,0.0,-0.97745,2e-05,4.15779]
[1777473413274,32.06,76807.5,0.0,-0.97745,2e-05,4.15779]
[1777473413302,32.06,76807.27,0.0,-0.97746,2e-05,4.15632]
[1777473415090,32.06,76807.02,0.0,-0.97747,2e-05,4.15547]
[1777473415278,32.06,76807.02,0.0,-0.97747,2e-05,4.15547]
[1777473420600,32.06,76817.39,0.0,-0.97726,2e-05,4.18843]
[1777473421608,32.05,76819.88,0.0,-0.9772,2e-05,4.19655]
[1777473422615,32.05,76819.88,0.0,-0.9772,2e-05,4.19655]
[1777473424851,32.05,76816.9,0.0,-0.97728,2e-05,4.1851]
[1777473426527,32.05,76811.59,0.0,-0.9774,2e-05,4.16658]
[1777473426777,32.05,76811.59,0.0,-0.9774,2e-05,4.16658]
[1777473426866,32.05,76812.95,0.0,-0.97737,2e-05,4.17046]
[1777473430672,32.05,76806.25,0.0,-0.97752,2e-05,4.14652]
[1777473431679,32.05,76811.14,0.0,-0.97742,2e-05,4.16281]
[1777473433010,32.05,76811.14,0.0,-0.97742,2e-05,4.16281]
[1777473433028,32.05,76811.14,0.0,-0.97742,2e-05,4.16281]
[1777473434699,32.05,76820.16,0.0,-0.97723,2e-05,4.1925]
[1777473437722,32.04,76836.73,0.0,-0.97688,2e-05,4.24828]
[1777473438729,32.04,76844.53,0.0,-0.97671,2e-05,4.27488]
[1777473439736,32.04,76845.34,0.0,-0.97669,2e-05,4.27718]
[1777473442757,32.04,76848.58,0.0,-0.97663,2e-05,4.28676]
[1777473446359,32.04,76847.58,0.0,-0.97666,2e-05,4.28216]
[1777473446520,32.03,76845.89,0.0,-0.9767,2e-05,4.27573]
[1777473447191,32.03,76845.89,0.0,-0.9767,2e-05,4.27573]
[1777473447270,32.03,76845.89,0.0,-0.9767,2e-05,4.27573]
[1777473447292,32.03,76846.14,0.0,-0.9767,2e-05,4.27552]
[1777473452827,32.03,76843.47,0.0,-0.97679,2e-05,4.26166]
[1777473453834,32.03,76835.83,0.0,-0.97696,2e-05,4.2347]
[1777473455848,32.02,76832.02,0.0,-0.97708,2e-05,4.21609]
[1777473456768,32.02,76832.02,0.0,-0.97708,2e-05,4.21609]
[1777473458468,32.02,76834.17,0.0,-0.97704,2e-05,4.22263]
[1777473461190,32.01,76832.82,0.0,-0.97707,2e-05,4.21711]
[1777473461272,32.01,76832.82,0.0,-0.97707,2e-05,4.21711]
[1777473461291,32.01,76832.32,0.0,-0.97709,2e-05,4.21454]
[1777473466926,32.01,76834.97,0.0,-0.97705,2e-05,4.22114]
[1777473468908,32.01,76833.74,0.0,-0.97708,2e-05,4.21648]
[1777473469025,32.01,76833.74,0.0,-0.97708,2e-05,4.21648]
[1777473472968,32.0,76824.9,0.0,-0.97728,2e-05,4.18408]
[1777473473974,32.0,76820.77,0.0,-0.97738,2e-05,4.16959]
[1777473474886,32.0,76820.77,0.0,-0.97738,2e-05,4.16959]
[1777473475021,32.0,76820.77,0.0,-0.97738,2e-05,4.16959]
[1777473476995,32.0,76811.23,0.0,-0.97759,2e-05,4.13616]
[1777473478326,32.0,76811.23,0.0,-0.97759,2e-05,4.13616]
[1777473478375,32.0,76811.34,0.0,-0.97759,2e-05,4.13626]
[1777473478527,32.0,76811.34,0.0,-0.97759,2e-05,4.13626]
[1777473481573,32.0,76807.99,0.0,-0.97766,2e-05,4.12412]
[1777473481777,32.0,76807.99,0.0,-0.97766,2e-05,4.12412]
[1777473484049,32.0,76812.54,0.0,-0.97757,2e-05,4.13885]
[1777473485934,32.0,76813.38,0.0,-0.97755,2e-05,4.14145]
[1777473486020,32.0,76813.38,0.0,-0.97755,2e-05,4.14145]
[1777473486063,32.0,76814.05,0.0,-0.97754,2e-05,4.14347]
[1777473487433,32.0,76814.05,0.0,-0.97754,2e-05,4.14347]
[1777473487521,32.0,76817.31,0.0,-0.97747,2e-05,4.1543]
[1777473490410,31.99,76818.16,0.0,-0.97746,2e-05,4.15662]
[1777473490525,31.99,76817.0,0.0,-0.97749,2e-05,4.15238]
[1777473491098,31.99,76818.58,0.0,-0.97745,2e-05,4.15748]
[1777473494166,31.99,76815.02,0.0,-0.97753,2e-05,4.14475]
[1777473494222,31.99,76815.02,0.0,-0.97753,2e-05,4.14475]
[1777473494272,31.99,76815.02,0.0,-0.97753,2e-05,4.14475]
[1777473494373,31.99,76813.5,0.0,-0.97757,2e-05,4.13931]
[1777473497140,31.99,76817.45,0.0,-0.97749,2e-05,4.15191]
[1777473498511,31.99,76820.85,0.0,-0.97742,2e-05,4.1632]
[1777473498527,31.99,76820.85,0.0,-0.97742,2e-05,4.1632]
[1777473499296,31.99,76820.85,0.0,-0.97742,2e-05,4.1632]
[1777473499390,31.99,76819.8,0.0,-0.97744,2e-05,4.1593]
[1777473499522,31.99,76819.8,0.0,-0.97744,2e-05,4.1593]
[1777473501553,31.99,76817.1,0.0,-0.9775,2e-05,4.14947]
[1777473501772,31.99,76817.1,0.0,-0.9775,2e-05,4.14947]
[1777473503182,31.99,76811.03,0.0,-0.97764,2e-05,4.12824]
[1777473505346,31.99,76810.54,0.0,-0.97765,2e-05,4.12631]
[1777473505447,31.99,76806.75,0.0,-0.97773,2e-05,4.1132]
[1777473505524,31.99,76806.75,0.0,-0.97773,2e-05,4.1132]
[1777473505643,31.99,76806.75,0.0,-0.97773,2e-05,4.1132]
[1777473505772,31.99,76806.75,0.0,-0.97773,2e-05,4.1132]
[1777473506203,31.98,76803.87,0.0,-0.9778,2e-05,4.10322]
[1777473509223,31.98,76795.9,0.0,-0.97797,2e-05,4.07568]
[1777473510246,31.98,76795.9,0.0,-0.97797,2e-05,4.07568]
[1777473510271,31.98,76795.9,0.0,-0.97797,2e-05,4.07568]
[1777473512245,31.98,76786.95,0.0,-0.97817,2e-05,4.04324]
[1777473513252,31.98,76775.53,0.0,-0.97841,2e-05,4.00509]
[1777473514260,31.98,76771.54,0.0,-0.9785,2e-05,3.99181]
[1777473515744,31.98,76770.57,0.0,-0.97852,2e-05,3.98856]
[1777473515769,31.98,76770.57,0.0,-0.97852,2e-05,3.98856]
[1777473516273,31.98,76766.22,0.0,-0.97861,2e-05,3.97417]
[1777473519024,31.98,76765.21,0.0,-0.97863,2e-05,3.97107]
[1777473519272,31.98,76765.21,0.0,-0.97863,2e-05,3.97107]
[1777473519294,31.98,76764.26,0.0,-0.97864,2e-05,3.96805]
[1777473523322,31.98,76759.69,0.0,-0.97874,2e-05,3.95319]
[1777473523922,31.98,76759.69,0.0,-0.97874,2e-05,3.95319]
[1777473524027,31.98,76759.69,0.0,-0.97874,2e-05,3.95319]
[1777473528357,31.98,76770.87,0.0,-0.97851,2e-05,3.99033]
[1777473529364,31.98,76772.97,0.0,-0.97846,2e-05,3.99725]
[1777473529998,31.98,76772.97,0.0,-0.97846,2e-05,3.99725]
[1777473530021,31.98,76772.97,0.0,-0.97846,2e-05,3.99725]
[1777473530892,31.98,76773.16,0.0,-0.97846,2e-05,3.99784]
[1777473531030,31.98,76773.16,0.0,-0.97846,2e-05,3.99784]
[1777473531378,31.98,76773.67,0.0,-0.97845,2e-05,3.99949]
[1777473532385,31.98,76783.58,0.0,-0.97824,2e-05,4.0324]
[1777473533392,31.98,76787.03,0.0,-0.97817,2e-05,4.04383]
[1777473534629,31.98,76788.93,0.0,-0.97813,2e-05,4.05007]
[1777473534773,31.98,76788.93,0.0,-0.97813,2e-05,4.05007]
[1777473539434,31.98,76777.7,0.0,-0.97837,2e-05,4.01218]
[1777473539944,31.98,76777.7,0.0,-0.97837,2e-05,4.01218]
[1777473540022,31.98,76777.7,0.0,-0.97837,2e-05,4.01218]
[1777473540547,31.98,76776.31,0.0,-0.9784,2e-05,4.00752]
[1777473540772,31.98,76776.31,0.0,-0.9784,2e-05,4.00752]
[1777473541448,31.98,76771.54,0.0,-0.9785,2e-05,3.99167]
[1777473542455,31.98,76767.07,0.0,-0.97859,2e-05,3.97689]
[1777473543067,31.98,76767.07,0.0,-0.97859,2e-05,3.97689]
[1777473543274,31.98,76767.07,0.0,-0.97859,2e-05,3.97689]
[1777473544469,31.98,76759.86,0.0,-0.97874,2e-05,3.95332]
[1777473545427,31.98,76759.86,0.0,-0.97874,2e-05,3.95332]
[1777473545528,31.98,76759.86,0.0,-0.97874,2e-05,3.95332]
[1777473545476,31.98,76758.82,0.0,-0.97876,2e-05,3.94996]
[1777473547568,31.98,76756.2,0.0,-0.97881,2e-05,3.94151]
[1777473547771,31.98,76756.2,0.0,-0.97881,2e-05,3.94151]
[1777473551518,31.98,76750.52,0.0,-0.97892,2e-05,3.92337]
[1777473553280,31.98,76749.18,0.0,-0.97895,2e-05,3.91914]
[1777473553520,31.98,76749.18,0.0,-0.97895,2e-05,3.91914]
[1777473554116,31.98,76749.62,0.0,-0.97894,2e-05,3.92074]
[1777473554275,31.98,76749.62,0.0,-0.97894,2e-05,3.92074]
[1777473554539,31.98,76748.53,0.0,-0.97896,2e-05,3.91734]
[1777473557560,31.99,76741.39,0.0,-0.9791,2e-05,3.89459]
[1777473558567,31.99,76735.58,0.0,-0.97922,2e-05,3.87598]
[1777473559627,31.99,76735.58,0.0,-0.97922,2e-05,3.87598]
[1777473559768,31.99,76735.58,0.0,-0.97922,2e-05,3.87598]
[1777473559870,31.99,76731.81,0.0,-0.97929,2e-05,3.86408]
[1777473564699,31.99,76728.34,0.0,-0.97936,2e-05,3.85423]
[1777473564773,31.99,76728.34,0.0,-0.97936,2e-05,3.85423]
[1777473565390,31.99,76728.34,0.0,-0.97936,2e-05,3.85423]
[1777473565521,31.99,76728.34,0.0,-0.97936,2e-05,3.85423]
[1777473565429,31.99,76727.19,0.0,-0.97937,2e-05,3.85123]
[1777473568706,31.99,76729.39,0.0,-0.97933,2e-05,3.85869]
[1777473568776,31.99,76729.39,0.0,-0.97933,2e-05,3.85869]
[1777473568808,31.99,76733.44,0.0,-0.97924,2e-05,3.8721]
[1777473569644,31.99,76737.12,0.0,-0.97917,2e-05,3.88429]
[1777473573013,31.99,76737.29,0.0,-0.97917,2e-05,3.88343]
[1777473573019,31.99,76737.29,0.0,-0.97917,2e-05,3.88343]
[1777473573065,31.99,76737.29,0.0,-0.97917,2e-05,3.88343]
[1777473573268,31.99,76737.29,0.0,-0.97917,2e-05,3.88343]
[1777473573297,31.99,76736.56,0.0,-0.97918,2e-05,3.88154]
[1777473574683,31.99,76731.98,0.0,-0.97927,2e-05,3.86698]
[1777473577867,32.0,76730.22,0.0,-0.97931,2e-05,3.8619]
[1777473578020,32.0,76730.22,0.0,-0.97931,2e-05,3.8619]
[1777473581098,32.0,76725.96,0.0,-0.97938,2e-05,3.84912]
[1777473581271,32.0,76725.96,0.0,-0.97938,2e-05,3.84912]
[1777473581371,32.0,76726.86,0.0,-0.97936,2e-05,3.85267]
[1777473582954,32.0,76727.32,0.0,-0.97935,2e-05,3.85415]
[1777473583019,32.0,76727.32,0.0,-0.97935,2e-05,3.85415]
[1777473587241,32.0,76729.04,0.0,-0.97931,2e-05,3.86103]
[1777473587270,32.0,76729.04,0.0,-0.97931,2e-05,3.86103]
[1777473587342,32.0,76730.07,0.0,-0.97929,2e-05,3.86504]
[1777473591013,32.0,76729.51,0.0,-0.97929,2e-05,3.86391]
[1777473591019,32.0,76729.51,0.0,-0.97929,2e-05,3.86391]
[1777473596985,32.01,76728.92,0.0,-0.97929,2e-05,3.86399]
[1777473597018,32.01,76728.92,0.0,-0.97929,2e-05,3.86399]
[1777473598329,32.01,76728.78,0.0,-0.97929,2e-05,3.86423]
[1777473598521,32.01,76728.78,0.0,-0.97929,2e-05,3.86423]
[1777473598430,32.01,76726.6,0.0,-0.97933,2e-05,3.85757]
[1777473600867,32.01,76715.93,0.0,-0.97954,2e-05,3.82402]
[1777473601878,32.01,76706.14,0.0,-0.97973,2e-05,3.79298]
[1777473602885,32.01,76695.35,0.0,-0.97994,2e-05,3.75908]
[1777473603891,32.01,76694.95,0.0,-0.97995,2e-05,3.75824]
[1777473604899,32.01,76695.15,0.0,-0.97994,2e-05,3.75908]
[1777473609934,32.02,76693.51,0.0,-0.97997,2e-05,3.75492]
[1777473612471,32.02,76693.8,0.0,-0.97996,2e-05,3.75625]
[1777473612572,32.02,76690.14,0.0,-0.98003,2e-05,3.74475]
[1777473612955,32.02,76684.53,0.0,-0.98014,2e-05,3.7271]
[1777473614969,32.02,76683.95,0.0,-0.98015,2e-05,3.72548]
[1777473615976,32.02,76680.24,0.0,-0.98022,2e-05,3.71399]
[1777473616983,32.02,76676.41,0.0,-0.98029,2e-05,3.70215]
[1777473618998,32.02,76671.87,0.0,-0.98038,2e-05,3.68836]
[1777473621865,32.02,76671.47,0.0,-0.98038,2e-05,3.68758]
[1777473622021,32.02,76671.47,0.0,-0.98038,2e-05,3.68758]
[1777473622041,32.02,76670.76,0.0,-0.9804,2e-05,3.68548]
[1777473626048,32.02,76677.6,0.0,-0.98026,2e-05,3.70724]
[1777473628064,32.02,76679.65,0.0,-0.98022,2e-05,3.71397]
[1777473631083,32.02,76685.52,0.0,-0.98011,2e-05,3.7311]
[1777473632090,32.02,76689.38,0.0,-0.98004,2e-05,3.74338]
[1777473637125,32.02,76690.35,0.0,-0.98002,2e-05,3.74695]
[1777473638132,32.02,76700.53,0.0,-0.97981,2e-05,3.7794]
[1777473639139,32.02,76706.82,0.0,-0.97969,2e-05,3.79954]
[1777473641152,32.02,76710.28,0.0,-0.97962,2e-05,3.81069]
[1777473643170,32.03,76714.08,0.0,-0.97954,2e-05,3.82304]
[1777473644560,32.03,76714.08,0.0,-0.97954,2e-05,3.82304]
[1777473644778,32.03,76715.6,0.0,-0.97951,2e-05,3.82809]
[1777473645183,32.03,76714.68,0.0,-0.97953,2e-05,3.82531]
[1777473650219,32.03,76714.81,0.0,-0.97952,2e-05,3.82665]
[1777473651389,32.03,76714.81,0.0,-0.97952,2e-05,3.82665]
[1777473654521,32.03,76711.63,0.0,-0.97958,2e-05,3.81693]
[1777473654557,32.03,76708.02,0.0,-0.97965,2e-05,3.80559]
[1777473655087,32.03,76708.02,0.0,-0.97965,2e-05,3.80559]
[1777473655278,32.03,76708.02,0.0,-0.97965,2e-05,3.80559]
[1777473655305,32.03,76704.87,0.0,-0.97971,2e-05,3.79578]
[1777473658707,32.03,76705.61,0.0,-0.9797,2e-05,3.79845]
[1777473658773,32.03,76705.61,0.0,-0.9797,2e-05,3.79845]
[1777473662259,32.03,76708.11,0.0,-0.97965,2e-05,3.80663]
[1777473662272,32.03,76708.11,0.0,-0.97965,2e-05,3.80663]
[1777473662303,32.03,76705.61,0.0,-0.97969,2e-05,3.79873]
[1777473663185,32.03,76705.61,0.0,-0.97969,2e-05,3.79873]
[1777473663272,32.03,76705.61,0.0,-0.97969,2e-05,3.79873]
[1777473668345,32.03,76707.06,0.0,-0.97966,2e-05,3.80395]
[1777473669046,32.03,76707.06,0.0,-0.97966,2e-05,3.80395]
[1777473669272,32.03,76707.06,0.0,-0.97966,2e-05,3.80395]
[1777473669352,32.03,76709.93,0.0,-0.9796,2e-05,3.81319]
[1777473670031,32.03,76709.93,0.0,-0.9796,2e-05,3.81319]
[1777473670272,32.03,76709.93,0.0,-0.9796,2e-05,3.81319]
[1777473675394,32.03,76707.7,0.0,-0.97964,2e-05,3.80721]
[1777473675975,32.03,76707.7,0.0,-0.97964,2e-05,3.80721]
[1777473676018,32.03,76707.7,0.0,-0.97964,2e-05,3.80721]
[1777473676401,32.03,76706.34,0.0,-0.97967,2e-05,3.80311]
[1777473676970,32.03,76706.34,0.0,-0.97967,2e-05,3.80311]
[1777473677020,32.03,76706.34,0.0,-0.97967,2e-05,3.80311]
[1777473678415,32.04,76701.86,0.0,-0.97975,2e-05,3.78904]
[1777473679422,32.04,76697.69,0.0,-0.97984,2e-05,3.77591]
[1777473680931,32.04,76695.46,0.0,-0.97988,2e-05,3.76887]
[1777473681021,32.04,76695.46,0.0,-0.97988,2e-05,3.76887]
[1777473681251,32.04,76695.46,0.0,-0.97988,2e-05,3.76887]
[1777473681272,32.04,76695.46,0.0,-0.97988,2e-05,3.76887]
[1777473681436,32.04,76695.06,0.0,-0.97989,2e-05,3.76764]
[1777473685464,32.04,76687.07,0.0,-0.98004,2e-05,3.74259]
[1777473686397,32.04,76687.07,0.0,-0.98004,2e-05,3.74259]
[1777473686525,32.04,76687.07,0.0,-0.98004,2e-05,3.74259]
[1777473686625,32.04,76686.31,0.0,-0.98006,2e-05,3.7403]
[1777473687252,32.04,76686.31,0.0,-0.98006,2e-05,3.7403]
[1777473687273,32.04,76686.31,0.0,-0.98006,2e-05,3.7403]
[1777473691973,32.04,76683.78,0.0,-0.98011,2e-05,3.73105]
[1777473692020,32.04,76683.78,0.0,-0.98011,2e-05,3.73105]
[1777473692513,32.04,76682.98,0.0,-0.98013,2e-05,3.72866]
[1777473693056,32.04,76682.98,0.0,-0.98013,2e-05,3.72866]
[1777473693269,32.04,76682.98,0.0,-0.98013,2e-05,3.72866]
[1777473697549,32.04,76665.73,0.0,-0.98045,2e-05,3.67547]
[1777473698557,32.04,76649.18,0.0,-0.98077,2e-05,3.62449]
[1777473699563,32.04,76636.13,0.0,-0.98101,2e-05,3.58469]
[1777473700571,32.04,76632.26,0.0,-0.98108,2e-05,3.57318]
[1777473701578,32.04,76628.83,0.0,-0.98114,2e-05,3.56307]
[1777473702585,32.04,76625.42,0.0,-0.98121,2e-05,3.55306]
[1777473705945,32.04,76626.9,0.0,-0.98117,2e-05,3.5586]
[1777473706021,32.04,76626.9,0.0,-0.98117,2e-05,3.5586]
[1777473706581,32.04,76626.9,0.0,-0.98117,2e-05,3.5586]
[1777473706614,32.04,76626.58,0.0,-0.98118,2e-05,3.55797]
[1777473706772,32.04,76626.58,0.0,-0.98118,2e-05,3.55797]
[1777473712656,32.05,76627.36,0.0,-0.98115,2e-05,3.56142]
[1777473714012,32.05,76626.22,0.0,-0.98117,2e-05,3.55811]
[1777473714020,32.05,76626.22,0.0,-0.98117,2e-05,3.55811]
[1777473714670,32.05,76626.51,0.0,-0.98117,2e-05,3.55915]
[1777473717263,32.05,76623.97,0.0,-0.98121,2e-05,3.55178]
[1777473717269,32.05,76623.97,0.0,-0.98121,2e-05,3.55178]
[1777473718042,32.05,76622.1,0.0,-0.98125,2e-05,3.54631]
[1777473718274,32.05,76622.1,0.0,-0.98125,2e-05,3.54631]
[1777473718698,32.05,76621.95,0.0,-0.98125,2e-05,3.54619]
[1777473719705,32.05,76614.56,0.0,-0.98138,2e-05,3.52425]
[1777473720712,32.05,76605.19,0.0,-0.98155,2e-05,3.49643]
[1777473721718,32.05,76598.57,0.0,-0.98167,2e-05,3.47704]
[1777473722726,32.05,76595.5,0.0,-0.98172,2e-05,3.46801]
[1777473724740,32.05,76598.56,0.0,-0.98167,2e-05,3.47737]
[1777473726754,32.05,76603.24,0.0,-0.98158,2e-05,3.49151]
[1777473729222,32.05,76603.44,0.0,-0.98158,2e-05,3.49217]
[1777473729277,32.05,76603.44,0.0,-0.98158,2e-05,3.49217]
[1777473731789,32.05,76609.7,0.0,-0.98146,2e-05,3.51106]
[1777473734108,32.05,76610.66,0.0,-0.98144,2e-05,3.51394]
[1777473734221,32.05,76610.66,0.0,-0.98144,2e-05,3.51394]
[1777473734269,32.05,76615.16,0.0,-0.98136,2e-05,3.52774]
[1777473734810,32.05,76618.03,0.0,-0.98131,2e-05,3.53639]
[1777473735829,32.05,76628.84,0.0,-0.98111,2e-05,3.56934]
[1777473736832,32.05,76637.65,0.0,-0.98094,2e-05,3.59631]
[1777473737839,32.05,76642.1,0.0,-0.98086,2e-05,3.60997]
[1777473739853,32.05,76646.35,0.0,-0.98078,2e-05,3.62302]
[1777473742136,32.05,76647.16,0.0,-0.98076,2e-05,3.62548]
[1777473742272,32.05,76647.16,0.0,-0.98076,2e-05,3.62548]
[1777473742373,32.05,76646.3,0.0,-0.98078,2e-05,3.62278]
[1777473743536,32.05,76646.3,0.0,-0.98078,2e-05,3.62278]
[1777473743771,32.05,76646.57,0.0,-0.98077,2e-05,3.62359]
[1777473744888,32.05,76650.27,0.0,-0.9807,2e-05,3.63494]
[1777473747549,32.05,76651.29,0.0,-0.98068,2e-05,3.63802]
[1777473747650,32.05,76649.35,0.0,-0.98072,2e-05,3.63194]
[1777473747776,32.05,76649.35,0.0,-0.98072,2e-05,3.63194]
[1777473747909,32.05,76648.68,0.0,-0.98073,2e-05,3.62988]
[1777473749484,32.05,76648.68,0.0,-0.98073,2e-05,3.62988]
[1777473749526,32.05,76648.68,0.0,-0.98073,2e-05,3.62988]
[1777473752917,32.05,76647.98,0.0,-0.98076,2e-05,3.62581]
[1777473753019,32.05,76647.98,0.0,-0.98076,2e-05,3.62581]
[1777473753120,32.05,76646.21,0.0,-0.98079,2e-05,3.62036]
[1777473753902,32.05,76646.21,0.0,-0.98079,2e-05,3.62036]
[1777473754023,32.05,76646.21,0.0,-0.98079,2e-05,3.62036]
[1777473755965,32.05,76641.34,0.0,-0.98088,2e-05,3.60549]
[1777473756978,32.05,76632.74,0.0,-0.98104,2e-05,3.5793]
[1777473758372,32.05,76625.58,0.0,-0.98118,2e-05,3.55758]
[1777473759435,32.05,76625.58,0.0,-0.98118,2e-05,3.55758]
[1777473759519,32.05,76625.58,0.0,-0.98118,2e-05,3.55758]
[1777473759569,32.05,76621.37,0.0,-0.98125,2e-05,3.54493]
[1777473759999,32.05,76617.73,0.0,-0.98132,2e-05,3.53395]
[1777473762242,32.05,76618.17,0.0,-0.98131,2e-05,3.5354]
[1777473762271,32.05,76618.17,0.0,-0.98131,2e-05,3.5354]
[1777473767049,32.05,76613.95,0.0,-0.98139,2e-05,3.52329]
[1777473768056,32.05,76609.1,0.0,-0.98147,2e-05,3.50885]
[1777473770136,32.06,76610.64,0.0,-0.98144,2e-05,3.51362]
[1777473770271,32.06,76610.64,0.0,-0.98144,2e-05,3.51362]
[1777473770614,32.06,76612.96,0.0,-0.9814,2e-05,3.52098]
[1777473774023,32.06,76612.01,0.0,-0.98142,2e-05,3.51846]
[1777473774270,32.06,76612.01,0.0,-0.98142,2e-05,3.51846]
[1777473775105,32.06,76615.61,0.0,-0.98135,2e-05,3.52962]
[1777473776112,32.06,76619.4,0.0,-0.98128,2e-05,3.54121]
[1777473777626,32.06,76619.4,0.0,-0.98128,2e-05,3.54121]
[1777473777727,32.06,76622.55,0.0,-0.98122,2e-05,3.55095]
[1777473780140,32.06,76625.15,0.0,-0.98117,2e-05,3.55892]
[1777473783161,32.06,76621.01,0.0,-0.98124,2e-05,3.5465]
[1777473783916,32.06,76621.01,0.0,-0.98124,2e-05,3.5465]
[1777473784025,32.06,76621.01,0.0,-0.98124,2e-05,3.5465]
[1777473785174,32.06,76624.09,0.0,-0.98118,2e-05,3.55625]
[1777473786894,32.06,76623.83,0.0,-0.98119,2e-05,3.55553]
[1777473787189,32.06,76621.24,0.0,-0.98124,2e-05,3.54774]
[1777473788196,32.06,76616.18,0.0,-0.98133,2e-05,3.53252]
[1777473789269,32.06,76616.18,0.0,-0.98133,2e-05,3.53252]
[1777473789519,32.06,76616.18,0.0,-0.98133,2e-05,3.53252]
[1777473789590,32.06,76615.5,0.0,-0.98134,2e-05,3.53067]
[1777473793231,32.06,76611.33,0.0,-0.98141,2e-05,3.51865]
[1777473794280,32.06,76611.33,0.0,-0.98141,2e-05,3.51865]
[1777473794521,32.06,76611.33,0.0,-0.98141,2e-05,3.51865]
[1777473798266,32.06,76616.35,0.0,-0.98132,2e-05,3.53449]
[1777473799708,32.06,76616.35,0.0,-0.98132,2e-05,3.53449]
[1777473799772,32.06,76616.35,0.0,-0.98132,2e-05,3.53449]
[1777473802294,32.06,76613.34,0.0,-0.98137,2e-05,3.52588]
[1777473805210,32.06,76612.62,0.0,-0.98138,2e-05,3.52399]
[1777473805275,32.06,76612.62,0.0,-0.98138,2e-05,3.52399]
[1777473810715,32.07,76613.34,0.0,-0.98136,2e-05,3.52686]
[1777473810774,32.07,76613.34,0.0,-0.98136,2e-05,3.52686]
[1777473811909,32.07,76613.9,0.0,-0.98136,2e-05,3.52702]
[1777473814519,32.07,76616.04,0.0,-0.98132,2e-05,3.53372]
[1777473814620,32.07,76615.99,0.0,-0.98132,2e-05,3.53368]
[1777473817399,32.07,76625.82,0.0,-0.98113,2e-05,3.56388]
[1777473818406,32.07,76630.55,0.0,-0.98105,2e-05,3.57841]
[1777473818918,32.07,76630.55,0.0,-0.98105,2e-05,3.57841]
[1777473819025,32.07,76630.55,0.0,-0.98105,2e-05,3.57841]
[1777473819413,32.07,76624.11,0.0,-0.98116,2e-05,3.559]
[1777473821681,32.07,76620.98,0.0,-0.98122,2e-05,3.54956]
[1777473821778,32.07,76620.98,0.0,-0.98122,2e-05,3.54956]
[1777473825500,32.07,76620.04,0.0,-0.98124,2e-05,3.54701]
[1777473825526,32.07,76620.04,0.0,-0.98124,2e-05,3.54701]
[1777473825594,32.07,76614.37,0.0,-0.98134,2e-05,3.52998]
[1777473827469,32.07,76607.62,0.0,-0.98146,2e-05,3.50996]
[1777473828479,32.07,76596.18,0.0,-0.98167,2e-05,3.47599]
[1777473829484,32.07,76588.11,0.0,-0.98182,2e-05,3.45202]
[1777473830491,32.07,76579.28,0.0,-0.98198,2e-05,3.42601]
[1777473831498,32.07,76578.45,0.0,-0.98199,2e-05,3.42369]
[1777473835681,32.07,76576.29,0.0,-0.98203,2e-05,3.41776]
[1777473835776,32.07,76576.29,0.0,-0.98203,2e-05,3.41776]
[1777473836522,32.07,76576.91,0.0,-0.98201,2e-05,3.41972]
[1777473836533,32.07,76577.05,0.0,-0.98201,2e-05,3.42027]
[1777473837731,32.07,76577.05,0.0,-0.98201,2e-05,3.42027]
[1777473837773,32.07,76577.05,0.0,-0.98201,2e-05,3.42027]
[1777473837829,32.07,76576.2,0.0,-0.98203,2e-05,3.41791]
[1777473841568,32.07,76572.15,0.0,-0.98209,2e-05,3.4065]
[1777473845690,32.07,76571.7,0.0,-0.9821,2e-05,3.40522]
[1777473845773,32.07,76571.7,0.0,-0.9821,2e-05,3.40522]
[1777473849625,32.07,76577.18,0.0,-0.982,2e-05,3.42134]
[1777473851639,32.07,76584.26,0.0,-0.98188,2e-05,3.44243]
[1777473852133,32.07,76584.26,0.0,-0.98188,2e-05,3.44243]
[1777473852271,32.07,76584.26,0.0,-0.98188,2e-05,3.44243]
[1777473853264,32.07,76587.1,0.0,-0.98182,2e-05,3.45089]
[1777473853271,32.07,76587.1,0.0,-0.98182,2e-05,3.45089]
[1777473853652,32.07,76586.01,0.0,-0.98184,2e-05,3.44771]
[1777473858688,32.08,76578.88,0.0,-0.98197,2e-05,3.42702]
[1777473859417,32.08,76578.88,0.0,-0.98197,2e-05,3.42702]
[1777473859521,32.08,76578.88,0.0,-0.98197,2e-05,3.42702]
[1777473863321,32.08,76575.11,0.0,-0.98203,2e-05,3.41643]
[1777473863373,32.08,76575.11,0.0,-0.98203,2e-05,3.41643]
[1777473863525,32.08,76575.11,0.0,-0.98203,2e-05,3.41643]
[1777473863724,32.08,76575.02,0.0,-0.98203,2e-05,3.41631]
[1777473868314,32.08,76576.93,0.0,-0.982,2e-05,3.42248]
[1777473868521,32.08,76576.93,0.0,-0.982,2e-05,3.42248]
[1777473869395,32.08,76577.14,0.0,-0.98199,2e-05,3.42321]
[1777473869521,32.08,76577.14,0.0,-0.98199,2e-05,3.42321]
[1777473869766,32.08,76576.03,0.0,-0.98201,2e-05,3.42006]
[1777473873549,32.08,76577.71,0.0,-0.98199,2e-05,3.4236]
[1777473873780,32.08,76577.71,0.0,-0.98199,2e-05,3.4236]
[1777473878829,32.08,76578.76,0.0,-0.98197,2e-05,3.42732]
[1777473879335,32.08,76578.76,0.0,-0.98197,2e-05,3.42732]
[1777473879351,32.08,76578.76,0.0,-0.98197,2e-05,3.42732]
[1777473879523,32.08,76578.76,0.0,-0.98197,2e-05,3.42732]
[1777473879836,32.08,76578.02,0.0,-0.98198,2e-05,3.42524]
[1777473884529,32.08,76578.36,0.0,-0.98197,2e-05,3.42664]
[1777473884774,32.08,76578.36,0.0,-0.98197,2e-05,3.42664]
[1777473885918,32.08,76579.21,0.0,-0.98195,2e-05,3.42934]
[1777473886024,32.08,76579.21,0.0,-0.98195,2e-05,3.42934]
[1777473886885,32.08,76581.97,0.0,-0.9819,2e-05,3.43757]
[1777473889981,32.08,76581.35,0.0,-0.98191,2e-05,3.43587]
[1777473890020,32.08,76581.35,0.0,-0.98191,2e-05,3.43587]
[1777473890913,32.08,76573.15,0.0,-0.98206,2e-05,3.41194]
[1777473893373,32.08,76572.34,0.0,-0.98207,2e-05,3.40971]
[1777473893520,32.08,76572.34,0.0,-0.98207,2e-05,3.40971]
[1777473894266,32.08,76573.4,0.0,-0.98205,2e-05,3.41284]
[1777473894523,32.08,76573.4,0.0,-0.98205,2e-05,3.41284]
[1777473894625,32.08,76576.28,0.0,-0.982,2e-05,3.4213]
[1777473896219,32.08,76579.52,0.0,-0.98194,2e-05,3.43083]
[1777473896272,32.08,76579.52,0.0,-0.98194,2e-05,3.43083]
[1777473896372,32.08,76586.08,0.0,-0.98182,2e-05,3.45063]
[1777473901923,32.09,76588.17,0.0,-0.98178,2e-05,3.45755]
[1777473902094,32.09,76588.17,0.0,-0.98178,2e-05,3.45755]
[1777473902998,32.09,76592.84,0.0,-0.9817,2e-05,3.47177]
[1777473906143,32.09,76592.16,0.0,-0.98171,2e-05,3.47001]
[1777473906272,32.09,76592.16,0.0,-0.98171,2e-05,3.47001]
[1777473907487,32.09,76592.01,0.0,-0.98171,2e-05,3.46985]
[1777473907519,32.09,76592.01,0.0,-0.98171,2e-05,3.46985]
[1777473907596,32.09,76593.27,0.0,-0.98168,2e-05,3.47373]
[1777473910715,32.09,76592.46,0.0,-0.9817,2e-05,3.47145]
[1777473910773,32.09,76592.46,0.0,-0.9817,2e-05,3.47145]
[1777473912063,32.09,76586.33,0.0,-0.98181,2e-05,3.45356]
[1777473916378,32.09,76586.59,0.0,-0.9818,2e-05,3.45436]
[1777473916524,32.09,76586.59,0.0,-0.9818,2e-05,3.45436]
[1777473917095,32.09,76584.14,0.0,-0.98184,2e-05,3.44725]
[1777473917273,32.09,76584.14,0.0,-0.98184,2e-05,3.44725]
[1777473917300,32.09,76582.82,0.0,-0.98187,2e-05,3.44335]
[1777473922133,32.09,76576.27,0.0,-0.98198,2e-05,3.42435]
[1777473923141,32.09,76569.35,0.0,-0.98211,2e-05,3.40417]
[1777473924722,32.09,76569.35,0.0,-0.98211,2e-05,3.40417]
[1777473924776,32.09,76569.35,0.0,-0.98211,2e-05,3.40417]
[1777473924820,32.09,76567.6,0.0,-0.98214,2e-05,3.39929]
[1777473928176,32.09,76563.0,0.0,-0.98222,2e-05,3.3859]
[1777473930191,32.09,76567.02,0.0,-0.98215,2e-05,3.39759]
[1777473931499,32.09,76567.02,0.0,-0.98215,2e-05,3.39759]
[1777473931525,32.09,76567.02,0.0,-0.98215,2e-05,3.39759]
[1777473932471,32.09,76565.83,0.0,-0.98218,2e-05,3.39237]
[1777473932522,32.09,76565.83,0.0,-0.98218,2e-05,3.39237]
[1777473932531,32.09,76565.38,0.0,-0.98218,2e-05,3.39112]
[1777473937050,32.09,76565.37,0.0,-0.98218,2e-05,3.39132]
[1777473937270,32.09,76565.37,0.0,-0.98218,2e-05,3.39132]
[1777473938247,32.09,76552.61,0.0,-0.98241,2e-05,3.35439]
[1777473940467,32.09,76548.83,0.0,-0.98247,2e-05,3.34352]
[1777473940486,32.09,76548.54,0.0,-0.98247,2e-05,3.34308]
[1777473941413,32.09,76548.54,0.0,-0.98247,2e-05,3.34308]
[1777473941482,32.09,76548.54,0.0,-0.98247,2e-05,3.34308]
[1777473941822,32.09,76548.54,0.0,-0.98247,2e-05,3.34308]
[1777473944290,32.09,76544.23,0.0,-0.98255,2e-05,3.33133]
[1777473947313,32.09,76538.4,0.0,-0.98264,2e-05,3.31487]
[1777473949155,32.09,76535.59,0.0,-0.98269,2e-05,3.30694]
[1777473949269,32.09,76535.59,0.0,-0.98269,2e-05,3.30694]
[1777473954362,32.1,76530.72,0.0,-0.98277,2e-05,3.29405]
[1777473957384,32.1,76528.68,0.0,-0.9828,2e-05,3.28862]
[1777473957522,32.1,76528.68,0.0,-0.9828,2e-05,3.28862]
[1777473958460,32.1,76528.76,0.0,-0.9828,2e-05,3.28932]
[1777473958520,32.1,76528.76,0.0,-0.9828,2e-05,3.28932]
[1777473958598,32.1,76528.41,0.0,-0.9828,2e-05,3.28855]
[1777473962424,32.1,76519.96,0.0,-0.98294,2e-05,3.26543]
[1777473963432,32.1,76526.26,0.0,-0.98283,2e-05,3.28332]
[1777473964402,32.1,76526.26,0.0,-0.98283,2e-05,3.28332]
[1777473964521,32.1,76526.26,0.0,-0.98283,2e-05,3.28332]
[1777473964549,32.1,76533.07,0.0,-0.98271,2e-05,3.30333]
[1777473965446,32.1,76520.33,0.0,-0.98293,2e-05,3.26706]
[1777473966964,32.1,76520.33,0.0,-0.98293,2e-05,3.26706]
[1777473966968,32.1,76515.73,0.0,-0.98301,2e-05,3.25438]
[1777473967020,32.1,76515.73,0.0,-0.98301,2e-05,3.25438]
[1777473969098,32.1,76516.26,0.0,-0.983,2e-05,3.25649]
[1777473969271,32.1,76516.26,0.0,-0.983,2e-05,3.25649]
[1777473969474,32.1,76516.69,0.0,-0.98299,2e-05,3.25806]
[1777473971071,32.11,76518.26,0.0,-0.98296,2e-05,3.26285]
[1777473971271,32.11,76518.26,0.0,-0.98296,2e-05,3.26285]
[1777473976523,32.11,76518.71,0.0,-0.98294,2e-05,3.26615]
[1777473978536,32.11,76513.89,0.0,-0.98302,2e-05,3.25305]
[1777473980519,32.11,76513.58,0.0,-0.98302,2e-05,3.25241]
[1777473980771,32.11,76513.58,0.0,-0.98302,2e-05,3.25241]
[1777473981892,32.11,76513.02,0.0,-0.98303,2e-05,3.25106]
[1777473982020,32.11,76515.69,0.0,-0.98298,2e-05,3.25883]
[1777473982565,32.11,76517.62,0.0,-0.98295,2e-05,3.26451]
[1777473985191,32.11,76519.14,0.0,-0.98292,2e-05,3.26922]
[1777473985269,32.11,76519.14,0.0,-0.98292,2e-05,3.26922]
[1777473985595,32.11,76523.84,0.0,-0.98284,2e-05,3.28291]
[1777473989006,32.12,76522.16,0.0,-0.98286,2e-05,3.27907]
[1777473989023,32.12,76522.16,0.0,-0.98286,2e-05,3.27907]
[1777473989145,32.12,76522.16,0.0,-0.98286,2e-05,3.27907]
[1777473989270,32.12,76522.16,0.0,-0.98286,2e-05,3.27907]
[1777473989623,32.12,76521.51,0.0,-0.98287,2e-05,3.27755]
[1777473991637,32.12,76526.72,0.0,-0.98278,2e-05,3.29133]
[1777473993156,32.12,76526.67,0.0,-0.98278,2e-05,3.29148]
[1777473993274,32.12,76526.67,0.0,-0.98278,2e-05,3.29148]
[1777473998746,32.12,76529.55,0.0,-0.98273,2e-05,3.30103]
[1777473998774,32.12,76529.55,0.0,-0.98273,2e-05,3.30103]
[1777473998785,32.12,76528.88,0.0,-0.98274,2e-05,3.29938]
[1777474001707,32.12,76534.84,0.0,-0.98263,2e-05,3.31716]
[1777474002327,32.12,76534.84,0.0,-0.98263,2e-05,3.31716]
[1777474002521,32.12,76534.84,0.0,-0.98263,2e-05,3.31716]
[1777474003721,32.13,76543.43,0.0,-0.98248,2e-05,3.34224]
[1777474004624,32.13,76543.43,0.0,-0.98248,2e-05,3.34224]
[1777474004771,32.13,76543.43,0.0,-0.98248,2e-05,3.34224]
[1777474004871,32.13,76543.52,0.0,-0.98247,2e-05,3.34263]
[1777474007341,32.13,76546.51,0.0,-0.98242,2e-05,3.3515]
[1777474007524,32.13,76546.51,0.0,-0.98242,2e-05,3.3515]
[1777474010198,32.13,76551.68,0.0,-0.98233,2e-05,3.36677]
[1777474010272,32.13,76551.68,0.0,-0.98233,2e-05,3.36677]
[1777474010771,32.13,76546.13,0.0,-0.98242,2e-05,3.35076]
[1777474011660,32.13,76546.13,0.0,-0.98242,2e-05,3.35076]
[1777474011774,32.13,76546.13,0.0,-0.98242,2e-05,3.35076]
[1777474011777,32.13,76546.19,0.0,-0.98242,2e-05,3.35102]
[1777474012785,32.13,76541.86,0.0,-0.9825,2e-05,3.33863]
[1777474015806,32.13,76539.75,0.0,-0.98253,2e-05,3.33299]
[1777474016361,32.13,76539.75,0.0,-0.98253,2e-05,3.33299]
[1777474016518,32.13,76539.75,0.0,-0.98253,2e-05,3.33299]
[1777474021460,32.13,76536.4,0.0,-0.98258,2e-05,3.3242]
[1777474021848,32.13,76531.8,0.0,-0.98266,2e-05,3.31121]
[1777474022973,32.13,76531.8,0.0,-0.98266,2e-05,3.31121]
[1777474023019,32.13,76531.8,0.0,-0.98266,2e-05,3.31121]
[1777474023013,32.13,76531.14,0.0,-0.98267,2e-05,3.30956]
[1777474028897,32.13,76530.04,0.0,-0.98269,2e-05,3.30755]
[1777474032925,32.13,76525.96,0.0,-0.98275,2e-05,3.29642]
[1777474037959,32.14,76527.05,0.0,-0.98273,2e-05,3.30035]
[1777474039973,32.14,76520.34,0.0,-0.98284,2e-05,3.28158]
[1777474041987,32.14,76512.06,0.0,-0.98298,2e-05,3.25875]
[1777474042440,32.14,76512.06,0.0,-0.98298,2e-05,3.25875]
[1777474042523,32.14,76512.06,0.0,-0.98298,2e-05,3.25875]
[1777474042995,32.14,76503.73,0.0,-0.98312,2e-05,3.23552]
[1777474044007,32.14,76499.23,0.0,-0.98319,2e-05,3.22333]
[1777474045009,32.15,76488.84,0.0,-0.98335,2e-05,3.19772]
[1777474046016,32.15,76484.11,0.0,-0.98342,2e-05,3.18469]
[1777474049037,32.15,76479.69,0.0,-0.9835,2e-05,3.17275]
[1777474051050,32.15,76474.01,0.0,-0.9836,2e-05,3.15549]
[1777474053814,32.15,76474.6,0.0,-0.98359,2e-05,3.15725]
[1777474055079,32.15,76481.04,0.0,-0.98348,2e-05,3.17516]
[1777474058367,32.15,76481.06,0.0,-0.98348,2e-05,3.17522]
[1777474058526,32.15,76481.06,0.0,-0.98348,2e-05,3.17522]
[1777474058602,32.15,76479.33,0.0,-0.98351,2e-05,3.17046]
[1777474064141,32.15,76481.18,0.0,-0.98348,2e-05,3.17565]
[1777474068170,32.15,76486.37,0.0,-0.98339,2e-05,3.1902]
[1777474069177,32.15,76492.48,0.0,-0.98329,2e-05,3.20733]
[1777474070184,32.15,76496.95,0.0,-0.98321,2e-05,3.21988]
[1777474072198,32.15,76501.03,0.0,-0.98314,2e-05,3.23124]
[1777474073205,32.15,76510.07,0.0,-0.98299,2e-05,3.25645]
[1777474074212,32.15,76518.68,0.0,-0.98284,2e-05,3.28073]
[1777474075219,32.15,76521.42,0.0,-0.9828,2e-05,3.2885]
[1777474076501,32.15,76521.42,0.0,-0.9828,2e-05,3.2885]
[1777474078240,32.15,76516.14,0.0,-0.98289,2e-05,3.27356]
[1777474079522,32.15,76516.14,0.0,-0.98289,2e-05,3.27356]
[1777474079558,32.15,76513.73,0.0,-0.98293,2e-05,3.26681]
[1777474083307,32.15,76516.99,0.0,-0.98287,2e-05,3.27615]
[1777474083491,32.15,76516.99,0.0,-0.98287,2e-05,3.27615]
[1777474083523,32.15,76516.99,0.0,-0.98287,2e-05,3.27615]
[1777474083589,32.15,76518.91,0.0,-0.98284,2e-05,3.28163]
[1777474087708,32.15,76516.56,0.0,-0.98288,2e-05,3.27501]
[1777474087761,32.15,76516.56,0.0,-0.98288,2e-05,3.27501]
[1777474087771,32.15,76516.56,0.0,-0.98288,2e-05,3.27501]
[1777474087807,32.15,76517.7,0.0,-0.98286,2e-05,3.27832]
[1777474091408,32.15,76521.23,0.0,-0.9828,2e-05,3.28851]
[1777474091522,32.15,76521.23,0.0,-0.9828,2e-05,3.28851]
[1777474091618,32.15,76521.96,0.0,-0.98278,2e-05,3.29078]
[1777474092391,32.15,76521.96,0.0,-0.98278,2e-05,3.29078]
[1777474092523,32.15,76521.96,0.0,-0.98278,2e-05,3.29078]
[1777474095363,32.15,76526.83,0.0,-0.9827,2e-05,3.3049]
[1777474097191,32.15,76526.61,0.0,-0.9827,2e-05,3.30434]
[1777474097272,32.15,76526.61,0.0,-0.9827,2e-05,3.30434]
[1777474097431,32.15,76526.61,0.0,-0.9827,2e-05,3.30434]
[1777474097530,32.15,76526.61,0.0,-0.9827,2e-05,3.30434]
[1777474097627,32.15,76527.26,0.0,-0.98269,2e-05,3.30632]
[1777474102182,32.15,76528.68,0.0,-0.98267,2e-05,3.31043]
[1777474102272,32.15,76528.68,0.0,-0.98267,2e-05,3.31043]
[1777474102424,32.15,76528.68,0.0,-0.98267,2e-05,3.31043]
[1777474102522,32.15,76528.68,0.0,-0.98267,2e-05,3.31043]
[1777474102574,32.15,76529.41,0.0,-0.98265,2e-05,3.31236]
[1777474105302,32.15,76527.81,0.0,-0.98268,2e-05,3.3077]
[1777474105527,32.15,76527.81,0.0,-0.98268,2e-05,3.3077]
[1777474107337,32.15,76525.78,0.0,-0.98272,2e-05,3.30176]
[1777474107530,32.15,76525.78,0.0,-0.98272,2e-05,3.30176]
[1777474107581,32.15,76527.29,0.0,-0.98269,2e-05,3.30598]
[1777474108370,32.15,76527.29,0.0,-0.98269,2e-05,3.30598]
[1777474108530,32.15,76527.29,0.0,-0.98269,2e-05,3.30598]
[1777474114496,32.15,76529.11,0.0,-0.98267,2e-05,3.30926]
[1777474116638,32.15,76532.39,0.0,-0.98261,2e-05,3.31861]
[1777474116776,32.15,76532.39,0.0,-0.98261,2e-05,3.31861]
[1777474116782,32.15,76537.84,0.0,-0.98252,2e-05,3.33434]
[1777474117163,32.15,76537.84,0.0,-0.98252,2e-05,3.33434]
[1777474117277,32.15,76537.84,0.0,-0.98252,2e-05,3.33434]
[1777474119532,32.15,76537.82,0.0,-0.98252,2e-05,3.33442]
[1777474120539,32.15,76541.75,0.0,-0.98245,2e-05,3.3458]
[1777474121545,32.15,76550.71,0.0,-0.98229,2e-05,3.37177]
[1777474122967,32.15,76561.86,0.0,-0.9821,2e-05,3.40434]
[1777474123560,32.15,76566.35,0.0,-0.98202,2e-05,3.41748]
[1777474124567,32.15,76569.08,0.0,-0.98197,2e-05,3.42563]
[1777474127706,32.15,76568.46,0.0,-0.98198,2e-05,3.42391]
[1777474127775,32.15,76568.46,0.0,-0.98198,2e-05,3.42391]
[1777474127874,32.15,76568.17,0.0,-0.98198,2e-05,3.42327]
[1777474129977,32.15,76566.66,0.0,-0.98201,2e-05,3.41884]
[1777474130021,32.15,76566.66,0.0,-0.98201,2e-05,3.41884]
[1777474134636,32.15,76576.33,0.0,-0.98184,2e-05,3.44708]
[1777474135644,32.15,76581.91,0.0,-0.98173,2e-05,3.46355]
[1777474137054,32.15,76581.91,0.0,-0.98173,2e-05,3.46355]
[1777474137096,32.15,76580.41,0.0,-0.98176,2e-05,3.45919]
[1777474137274,32.15,76580.41,0.0,-0.98176,2e-05,3.45919]
[1777474137536,32.15,76580.41,0.0,-0.98176,2e-05,3.45919]
[1777474137778,32.15,76580.41,0.0,-0.98176,2e-05,3.45919]
[1777474143700,32.15,76576.94,0.0,-0.98182,2e-05,3.44932]
[1777474144657,32.15,76576.94,0.0,-0.98182,2e-05,3.44932]
[1777474144771,32.15,76576.94,0.0,-0.98182,2e-05,3.44932]
[1777474144872,32.15,76573.56,0.0,-0.98188,2e-05,3.43936]
[1777474145714,32.15,76568.71,0.0,-0.98197,2e-05,3.42513]
[1777474146879,32.15,76568.71,0.0,-0.98197,2e-05,3.42513]
[1777474147022,32.15,76568.71,0.0,-0.98197,2e-05,3.42513]
[1777474152763,32.15,76569.0,0.0,-0.98197,2e-05,3.42571]
[1777474154080,32.15,76569.0,0.0,-0.98197,2e-05,3.42571]
[1777474154125,32.15,76571.61,0.0,-0.98192,2e-05,3.4334]
[1777474154274,32.15,76571.61,0.0,-0.98192,2e-05,3.4334]
[1777474154663,32.15,76571.61,0.0,-0.98192,2e-05,3.4334]
[1777474154774,32.15,76571.61,0.0,-0.98192,2e-05,3.4334]
[1777474157267,32.15,76573.74,0.0,-0.98188,2e-05,3.43963]
[1777474157374,32.15,76573.74,0.0,-0.98188,2e-05,3.43963]
[1777474157524,32.15,76573.74,0.0,-0.98188,2e-05,3.43963]
[1777474157798,32.15,76571.79,0.0,-0.98192,2e-05,3.43387]
[1777474161440,32.15,76571.5,0.0,-0.98192,2e-05,3.43301]
[1777474161526,32.15,76571.5,0.0,-0.98192,2e-05,3.43301]
[1777474161632,32.15,76571.5,0.0,-0.98192,2e-05,3.43301]
[1777474161771,32.15,76571.5,0.0,-0.98192,2e-05,3.43301]
[1777474161825,32.15,76572.91,0.0,-0.9819,2e-05,3.43715]
[1777474166922,32.15,76570.81,0.0,-0.98193,2e-05,3.43097]
[1777474167023,32.15,76570.81,0.0,-0.98193,2e-05,3.43097]
[1777474167105,32.15,76567.63,0.0,-0.98199,2e-05,3.42164]
[1777474167458,32.15,76567.63,0.0,-0.98199,2e-05,3.42164]
[1777474167523,32.15,76567.63,0.0,-0.98199,2e-05,3.42164]
[1777474171297,32.15,76570.95,0.0,-0.98193,2e-05,3.43148]
[1777474171529,32.15,76570.95,0.0,-0.98193,2e-05,3.43148]
[1777474171767,32.15,76570.95,0.0,-0.98193,2e-05,3.43148]
[1777474172021,32.15,76570.95,0.0,-0.98193,2e-05,3.43148]
[1777474172120,32.15,76572.33,0.0,-0.98191,2e-05,3.43378]
[1777474176932,32.15,76577.16,0.0,-0.98183,2e-05,3.44788]
[1777474177501,32.15,76577.16,0.0,-0.98183,2e-05,3.44788]
[1777474177530,32.15,76577.16,0.0,-0.98183,2e-05,3.44788]
[1777474177736,32.15,76577.16,0.0,-0.98183,2e-05,3.44788]
[1777474177779,32.15,76577.16,0.0,-0.98183,2e-05,3.44788]
[1777474177938,32.15,76576.64,0.0,-0.98184,2e-05,3.44629]
[1777474182407,32.15,76574.18,0.0,-0.98188,2e-05,3.4387]
[1777474182518,32.15,76574.18,0.0,-0.98188,2e-05,3.4387]
[1777474182974,32.15,76578.12,0.0,-0.98181,2e-05,3.45011]
[1777474183517,32.15,76578.12,0.0,-0.98181,2e-05,3.45011]
[1777474183774,32.15,76578.12,0.0,-0.98181,2e-05,3.45011]
[1777474189017,32.15,76575.62,0.0,-0.98186,2e-05,3.44211]
[1777474192264,32.15,76575.63,0.0,-0.98187,2e-05,3.44165]
[1777474192523,32.15,76575.63,0.0,-0.98187,2e-05,3.44165]
[1777474192896,32.15,76575.63,0.0,-0.98187,2e-05,3.44165]
[1777474193024,32.15,76575.63,0.0,-0.98187,2e-05,3.44165]
[1777474193045,32.15,76575.68,0.0,-0.98187,2e-05,3.44157]
[1777474197120,32.15,76573.45,0.0,-0.98191,2e-05,3.43449]
[1777474197123,32.15,76572.64,0.0,-0.98193,2e-05,3.4319]
[1777474197273,32.15,76572.64,0.0,-0.98193,2e-05,3.4319]
[1777474197582,32.15,76572.64,0.0,-0.98193,2e-05,3.4319]
[1777474197771,32.15,76572.64,0.0,-0.98193,2e-05,3.4319]
[1777474198080,32.15,76570.18,0.0,-0.98197,2e-05,3.42447]
[1777474203115,32.14,76569.88,0.0,-0.98198,2e-05,3.42267]
[1777474205129,32.14,76561.46,0.0,-0.98213,2e-05,3.39766]
[1777474206136,32.14,76556.01,0.0,-0.98223,2e-05,3.38168]
[1777474206794,32.14,76556.01,0.0,-0.98223,2e-05,3.38168]
[1777474207032,32.14,76556.01,0.0,-0.98223,2e-05,3.38168]
[1777474207143,32.14,76553.94,0.0,-0.98227,2e-05,3.37561]
[1777474207586,32.14,76553.94,0.0,-0.98227,2e-05,3.37561]
[1777474207781,32.14,76553.94,0.0,-0.98227,2e-05,3.37561]
[1777474211509,32.14,76553.55,0.0,-0.98228,2e-05,3.37439]
[1777474211522,32.14,76553.55,0.0,-0.98228,2e-05,3.37439]
[1777474211896,32.14,76553.55,0.0,-0.98228,2e-05,3.37439]
[1777474212022,32.14,76553.55,0.0,-0.98228,2e-05,3.37439]
[1777474212178,32.14,76553.0,0.0,-0.98229,2e-05,3.37275]
[1777474217058,32.14,76552.97,0.0,-0.98229,2e-05,3.37247]
[1777474217213,32.14,76552.77,0.0,-0.98229,2e-05,3.37185]
[1777474217271,32.14,76552.77,0.0,-0.98229,2e-05,3.37185]
[1777474219227,32.14,76542.43,0.0,-0.98247,2e-05,3.34186]
[1777474220234,32.14,76535.41,0.0,-0.98259,2e-05,3.32221]
[1777474222248,32.14,76525.73,0.0,-0.98276,2e-05,3.29402]
[1777474223255,32.14,76520.33,0.0,-0.98285,2e-05,3.27918]
[1777474229240,32.15,76521.32,0.0,-0.98281,2e-05,3.28563]
[1777474229273,32.15,76519.91,0.0,-0.98283,2e-05,3.28241]
[1777474232136,32.15,76521.16,0.0,-0.98281,2e-05,3.28612]
[1777474232179,32.15,76520.57,0.0,-0.98283,2e-05,3.28295]
[1777474232274,32.15,76520.57,0.0,-0.98283,2e-05,3.28295]
[1777474232421,32.15,76520.57,0.0,-0.98283,2e-05,3.28295]
[1777474232524,32.15,76520.57,0.0,-0.98283,2e-05,3.28295]
[1777474232623,32.15,76521.87,0.0,-0.9828,2e-05,3.28665]
[1777474235244,32.15,76521.4,0.0,-0.98281,2e-05,3.28538]
[1777474235271,32.15,76523.19,0.0,-0.98278,2e-05,3.2906]
[1777474236010,32.15,76523.19,0.0,-0.98278,2e-05,3.2906]
[1777474236020,32.15,76523.19,0.0,-0.98278,2e-05,3.2906]
[1777474236023,32.15,76522.8,0.0,-0.98279,2e-05,3.28972]
[1777474237647,32.15,76523.67,0.0,-0.98277,2e-05,3.2922]
[1777474237774,32.15,76523.67,0.0,-0.98277,2e-05,3.2922]
[1777474237871,32.16,76527.95,0.0,-0.98269,2e-05,3.30512]
[1777474238360,32.16,76531.41,0.0,-0.98263,2e-05,3.31501]
[1777474242004,32.16,76531.54,0.0,-0.98263,2e-05,3.31544]
[1777474242020,32.16,76531.54,0.0,-0.98263,2e-05,3.31544]
[1777474242106,32.16,76529.63,0.0,-0.98266,2e-05,3.31053]
[1777474242369,32.16,76529.63,0.0,-0.98266,2e-05,3.31053]
[1777474242523,32.16,76529.63,0.0,-0.98266,2e-05,3.31053]
[1777474244177,32.16,76531.05,0.0,-0.98263,2e-05,3.31459]
[1777474244230,32.16,76537.79,0.0,-0.98252,2e-05,3.33438]
[1777474244276,32.16,76537.79,0.0,-0.98252,2e-05,3.33438]
[1777474247486,32.16,76539.22,0.0,-0.98249,2e-05,3.33862]
[1777474247525,32.16,76539.22,0.0,-0.98249,2e-05,3.33862]
[1777474247539,32.16,76537.38,0.0,-0.98252,2e-05,3.3334]
[1777474248781,32.16,76537.38,0.0,-0.98252,2e-05,3.3334]
[1777474249019,32.16,76537.38,0.0,-0.98252,2e-05,3.3334]
[1777474251451,32.16,76541.08,0.0,-0.98245,2e-05,3.34452]
[1777474252582,32.16,76541.08,0.0,-0.98245,2e-05,3.34452]
[1777474252770,32.16,76541.08,0.0,-0.98245,2e-05,3.34452]
[1777474252860,32.16,76549.86,0.0,-0.9823,2e-05,3.36995]
[1777474253349,32.16,76549.86,0.0,-0.9823,2e-05,3.36995]
[1777474253527,32.16,76549.86,0.0,-0.9823,2e-05,3.36995]
[1777474256631,32.16,76547.68,0.0,-0.98234,2e-05,3.36367]
[1777474256776,32.16,76547.68,0.0,-0.98234,2e-05,3.36367]
[1777474258112,32.16,76548.48,0.0,-0.98232,2e-05,3.36601]
[1777474258277,32.16,76548.48,0.0,-0.98232,2e-05,3.36601]
[1777474258213,32.16,76550.29,0.0,-0.98229,2e-05,3.37125]
[1777474259200,32.16,76550.29,0.0,-0.98229,2e-05,3.37125]
[1777474259277,32.16,76550.29,0.0,-0.98229,2e-05,3.37125]
[1777474258502,32.16,76552.74,0.0,-0.98225,2e-05,3.37836]
[1777474261275,32.16,76550.45,0.0,-0.98229,2e-05,3.37168]
[1777474261533,32.16,76547.6,0.0,-0.98234,2e-05,3.36341]
[1777474261656,32.16,76547.6,0.0,-0.98234,2e-05,3.36341]
[1777474261771,32.16,76547.6,0.0,-0.98234,2e-05,3.36341]
[1777474261873,32.16,76541.58,0.0,-0.98244,2e-05,3.34674]
[1777474262536,32.16,76530.36,0.0,-0.98264,2e-05,3.31451]
[1777474263299,32.16,76530.36,0.0,-0.98264,2e-05,3.31451]
[1777474263524,32.16,76530.36,0.0,-0.98264,2e-05,3.31451]
[1777474263537,32.16,76526.95,0.0,-0.98269,2e-05,3.30478]
[1777474267573,32.16,76526.03,0.0,-0.9827,2e-05,3.30401]
[1777474267773,32.16,76526.03,0.0,-0.9827,2e-05,3.30401]
[1777474268555,32.17,76524.75,0.0,-0.98271,2e-05,3.30156]
[1777474268777,32.17,76524.75,0.0,-0.98271,2e-05,3.30156]
[1777474268821,32.17,76525.18,0.0,-0.9827,2e-05,3.30338]
[1777474272250,32.17,76526.41,0.0,-0.98268,2e-05,3.30737]
[1777474272272,32.17,76526.41,0.0,-0.98268,2e-05,3.30737]
[1777474273608,32.17,76530.53,0.0,-0.9826,2e-05,3.31971]
[1777474275036,32.17,76530.53,0.0,-0.9826,2e-05,3.31971]
[1777474275276,32.17,76530.53,0.0,-0.9826,2e-05,3.31971]
[1777474275809,32.17,76530.24,0.0,-0.98261,2e-05,3.31897]
[1777474276020,32.17,76530.24,0.0,-0.98261,2e-05,3.31897]
[1777474276122,32.17,76527.47,0.0,-0.98266,2e-05,3.31108]
[1777474279245,32.17,76528.97,0.0,-0.98263,2e-05,3.3154]
[1777474279271,32.17,76528.97,0.0,-0.98263,2e-05,3.3154]
[1777474286450,32.17,76529.2,0.0,-0.98262,2e-05,3.31626]
[1777474286521,32.17,76529.2,0.0,-0.98262,2e-05,3.31626]
[1777474286920,32.17,76529.2,0.0,-0.98262,2e-05,3.31626]
[1777474287033,32.17,76529.2,0.0,-0.98262,2e-05,3.31626]
[1777474287122,32.17,76530.58,0.0,-0.9826,2e-05,3.32026]
[1777474289047,32.17,76532.74,0.0,-0.98256,2e-05,3.32645]
[1777474289277,32.17,76532.74,0.0,-0.98256,2e-05,3.32645]
[1777474290810,32.18,76535.68,0.0,-0.9825,2e-05,3.33654]
[1777474291024,32.18,76535.68,0.0,-0.9825,2e-05,3.33654]
[1777474291070,32.18,76536.0,0.0,-0.9825,2e-05,3.33601]
[1777474292741,32.18,76533.35,0.0,-0.98255,2e-05,3.32852]
[1777474296236,32.18,76532.81,0.0,-0.98256,2e-05,3.32725]
[1777474296272,32.18,76532.81,0.0,-0.98256,2e-05,3.32725]
[1777474297776,32.18,76535.77,0.0,-0.9825,2e-05,3.33616]
[1777474298783,32.18,76532.99,0.0,-0.98255,2e-05,3.3283]
[1777474300040,32.18,76532.99,0.0,-0.98255,2e-05,3.3283]
[1777474300280,32.18,76532.99,0.0,-0.98255,2e-05,3.3283]
[1777474301788,32.18,76535.34,0.0,-0.98251,2e-05,3.33528]
[1777474302020,32.18,76535.34,0.0,-0.98251,2e-05,3.33528]
[1777474302042,32.18,76536.96,0.0,-0.98248,2e-05,3.34017]
[1777474302629,32.18,76536.96,0.0,-0.98248,2e-05,3.34017]
[1777474302776,32.18,76536.96,0.0,-0.98248,2e-05,3.34017]
[1777474302811,32.18,76541.67,0.0,-0.9824,2e-05,3.35375]
[1777474303817,32.18,76548.48,0.0,-0.98228,2e-05,3.37354]
[1777474306050,32.18,76550.58,0.0,-0.98224,2e-05,3.37967]
[1777474306277,32.18,76550.58,0.0,-0.98224,2e-05,3.37967]
[1777474306151,32.18,76550.63,0.0,-0.98224,2e-05,3.37976]
[1777474307846,32.18,76554.23,0.0,-0.98217,2e-05,3.39016]
[1777474308763,32.18,76554.23,0.0,-0.98217,2e-05,3.39016]
[1777474308770,32.18,76554.23,0.0,-0.98217,2e-05,3.39016]
[1777474309115,32.18,76554.23,0.0,-0.98217,2e-05,3.39016]
[1777474309274,32.18,76554.23,0.0,-0.98217,2e-05,3.39016]
[1777474309296,32.18,76556.3,0.0,-0.98214,2e-05,3.39612]
[1777474312010,32.18,76554.52,0.0,-0.98217,2e-05,3.39078]
[1777474312025,32.18,76554.52,0.0,-0.98217,2e-05,3.39078]
[1777474312171,32.18,76550.78,0.0,-0.98224,2e-05,3.37983]
[1777474312903,32.18,76550.78,0.0,-0.98224,2e-05,3.37983]
[1777474313026,32.18,76550.78,0.0,-0.98224,2e-05,3.37983]
[1777474313887,32.18,76546.32,0.0,-0.98232,2e-05,3.36685]
[1777474314895,32.18,76548.75,0.0,-0.98227,2e-05,3.3739]
[1777474315580,32.18,76548.75,0.0,-0.98227,2e-05,3.3739]
[1777474315771,32.18,76548.75,0.0,-0.98227,2e-05,3.3739]
[1777474316067,32.18,76548.75,0.0,-0.98227,2e-05,3.3739]
[1777474316274,32.18,76548.75,0.0,-0.98227,2e-05,3.3739]
[1777474316109,32.18,76551.2,0.0,-0.98223,2e-05,3.381]
[1777474316909,32.18,76556.05,0.0,-0.98214,2e-05,3.39507]
[1777474319800,32.18,76555.74,0.0,-0.98215,2e-05,3.394]
[1777474320071,32.18,76555.74,0.0,-0.98215,2e-05,3.394]
[1777474320273,32.18,76555.74,0.0,-0.98215,2e-05,3.394]
[1777474326103,32.18,76553.44,0.0,-0.98219,2e-05,3.38697]
[1777474326273,32.18,76553.44,0.0,-0.98219,2e-05,3.38697]
[1777474330937,32.18,76553.37,0.0,-0.9822,2e-05,3.38659]
[1777474331020,32.18,76553.37,0.0,-0.9822,2e-05,3.38659]
[1777474334922,32.18,76553.83,0.0,-0.98219,2e-05,3.38778]
[1777474335031,32.18,76553.83,0.0,-0.98219,2e-05,3.38778]
[1777474336042,32.18,76558.3,0.0,-0.98211,2e-05,3.40072]
[1777474337049,32.18,76563.55,0.0,-0.98202,2e-05,3.41613]
[1777474338150,32.18,76563.55,0.0,-0.98202,2e-05,3.41613]
[1777474338274,32.18,76563.55,0.0,-0.98202,2e-05,3.41613]
[1777474338246,32.18,76565.95,0.0,-0.98197,2e-05,3.42319]
[1777474339063,32.18,76568.13,0.0,-0.98193,2e-05,3.42959]
[1777474340071,32.18,76570.29,0.0,-0.9819,2e-05,3.43592]
[1777474340491,32.18,76570.29,0.0,-0.9819,2e-05,3.43592]
[1777474341077,32.18,76576.97,0.0,-0.98178,2e-05,3.45556]
[1777474342084,32.18,76585.53,0.0,-0.98162,2e-05,3.48084]
[1777474343092,32.18,76589.16,0.0,-0.98156,2e-05,3.49161]
[1777474344417,32.18,76588.19,0.0,-0.98157,2e-05,3.48867]
[1777474344520,32.18,76588.19,0.0,-0.98157,2e-05,3.48867]
[1777474344599,32.18,76588.19,0.0,-0.98157,2e-05,3.48867]
[1777474344771,32.18,76588.19,0.0,-0.98157,2e-05,3.48867]
[1777474345105,32.18,76587.38,0.0,-0.98159,2e-05,3.48621]
[1777474348291,32.18,76589.17,0.0,-0.98156,2e-05,3.49145]
[1777474348313,32.18,76606.59,0.0,-0.98124,2e-05,3.5437]
[1777474349134,32.18,76611.42,0.0,-0.98115,2e-05,3.55819]
[1777474351147,32.18,76608.53,0.0,-0.98121,2e-05,3.54765]
[1777474351565,32.18,76608.53,0.0,-0.98121,2e-05,3.54765]
[1777474352155,32.18,76607.44,0.0,-0.98123,2e-05,3.54429]
[1777474353162,32.18,76611.65,0.0,-0.98116,2e-05,3.55693]
[1777474354169,32.18,76616.07,0.0,-0.98107,2e-05,3.57019]
[1777474357776,32.17,76615.25,0.0,-0.98109,2e-05,3.56764]
[1777474358197,32.17,76617.32,0.0,-0.98105,2e-05,3.57395]
[1777474362617,32.18,76615.97,0.0,-0.98107,2e-05,3.57061]
[1777474362774,32.18,76615.97,0.0,-0.98107,2e-05,3.57061]
[1777474365780,32.18,76618.23,0.0,-0.98103,2e-05,3.57767]
[1777474365805,32.18,76618.23,0.0,-0.98103,2e-05,3.57767]
[1777474366023,32.18,76618.23,0.0,-0.98103,2e-05,3.57767]
[1777474366253,32.18,76618.81,0.0,-0.98102,2e-05,3.57959]
[1777474368935,32.18,76616.5,0.0,-0.98106,2e-05,3.57262]
[1777474369019,32.18,76616.5,0.0,-0.98106,2e-05,3.57262]
[1777474369655,32.18,76613.98,0.0,-0.9811,2e-05,3.56525]
[1777474369771,32.18,76613.98,0.0,-0.9811,2e-05,3.56525]
[1777474370282,32.18,76611.76,0.0,-0.98114,2e-05,3.55906]
[1777474370903,32.18,76611.76,0.0,-0.98114,2e-05,3.55906]
[1777474371020,32.18,76611.76,0.0,-0.98114,2e-05,3.55906]
[1777474373765,32.18,76614.01,0.0,-0.9811,2e-05,3.5667]
[1777474374021,32.18,76614.01,0.0,-0.9811,2e-05,3.5667]
[1777474374411,32.18,76612.3,0.0,-0.98113,2e-05,3.56045]
[1777474374519,32.18,76612.3,0.0,-0.98113,2e-05,3.56045]
[1777474375317,32.18,76612.09,0.0,-0.98113,2e-05,3.56049]
[1777474379469,32.18,76610.94,0.0,-0.98116,2e-05,3.55662]
[1777474379523,32.18,76610.94,0.0,-0.98116,2e-05,3.55662]
[1777474383580,32.17,76605.73,0.0,-0.98127,2e-05,3.53867]
[1777474383775,32.17,76605.73,0.0,-0.98127,2e-05,3.53867]
[1777474384380,32.17,76601.1,0.0,-0.98136,2e-05,3.52301]
[1777474386056,32.17,76597.47,0.0,-0.98144,2e-05,3.51086]
[1777474386270,32.17,76597.47,0.0,-0.98144,2e-05,3.51086]
[1777474386397,32.17,76595.61,0.0,-0.98147,2e-05,3.50521]
[1777474386833,32.17,76595.61,0.0,-0.98147,2e-05,3.50521]
[1777474387020,32.17,76595.61,0.0,-0.98147,2e-05,3.50521]
[1777474390964,32.17,76597.63,0.0,-0.98144,2e-05,3.51104]
[1777474391018,32.17,76597.63,0.0,-0.98144,2e-05,3.51104]
[1777474393358,32.17,76600.46,0.0,-0.98139,2e-05,3.51932]
[1777474393371,32.17,76600.13,0.0,-0.98139,2e-05,3.5181]
[1777474393519,32.17,76600.13,0.0,-0.98139,2e-05,3.5181]
[1777474393794,32.17,76600.13,0.0,-0.98139,2e-05,3.5181]
[1777474397383,32.16,76600.08,0.0,-0.9814,2e-05,3.51666]
[1777474397519,32.16,76599.88,0.0,-0.98141,2e-05,3.51595]
[1777474397595,32.16,76598.39,0.0,-0.98143,2e-05,3.51145]
[1777474399489,32.16,76602.81,0.0,-0.98135,2e-05,3.52451]
[1777474400496,32.16,76613.45,0.0,-0.98116,2e-05,3.55589]
[1777474401503,32.16,76616.63,0.0,-0.9811,2e-05,3.56543]
[1777474406538,32.16,76613.76,0.0,-0.98116,2e-05,3.55705]
[1777474408553,32.16,76609.27,0.0,-0.98124,2e-05,3.543]
[1777474413589,32.15,76608.04,0.0,-0.98131,2e-05,3.53085]
[1777474418624,32.13,76608.76,0.0,-0.98135,2e-05,3.52488]
[1777474422652,32.12,76616.59,0.0,-0.98125,2e-05,3.54153]
[1777474423659,32.12,76621.47,0.0,-0.98115,2e-05,3.55714]
[1777474426681,32.12,76626.96,0.0,-0.98105,2e-05,3.57425]
[1777474428694,32.12,76632.27,0.0,-0.98095,2e-05,3.59034]
[1777474433730,32.12,76631.58,0.0,-0.98097,2e-05,3.58802]
[1777474438766,32.12,76631.73,0.0,-0.98096,2e-05,3.58824]
[1777474443802,32.12,76632.27,0.0,-0.98095,2e-05,3.58976]
[1777474448836,32.12,76630.46,0.0,-0.98099,2e-05,3.58411]
[1777474451857,32.12,76636.26,0.0,-0.98088,2e-05,3.60173]
[1777474457075,32.12,76634.85,0.0,-0.98091,2e-05,3.59717]
[1777474462934,32.12,76632.46,0.0,-0.98096,2e-05,3.58967]
[1777474467969,32.12,76631.48,0.0,-0.98097,2e-05,3.58666]
[1777474470990,32.12,76623.97,0.0,-0.98111,2e-05,3.56387]
[1777474475018,32.12,76629.47,0.0,-0.98102,2e-05,3.57903]
[1777474478038,32.12,76632.03,0.0,-0.98097,2e-05,3.58676]
[1777474483074,32.12,76636.28,0.0,-0.98089,2e-05,3.59957]
[1777474486094,32.12,76640.37,0.0,-0.98082,2e-05,3.61187]
[1777474487101,32.12,76636.16,0.0,-0.9809,2e-05,3.59893]
[1777474488349,32.12,76636.16,0.0,-0.9809,2e-05,3.59893]
[1777474488518,32.12,76636.16,0.0,-0.9809,2e-05,3.59893]
[1777474488451,32.12,76634.62,0.0,-0.98093,2e-05,3.59419]
[1777474492137,32.12,76629.12,0.0,-0.98103,2e-05,3.57743]
[1777474497172,32.12,76618.83,0.0,-0.98122,2e-05,3.54647]
[1777474499185,32.12,76615.02,0.0,-0.98128,2e-05,3.5362]
[1777474500193,32.12,76609.48,0.0,-0.98138,2e-05,3.51968]
[1777474502207,32.12,76605.14,0.0,-0.98147,2e-05,3.50588]
[1777474507242,32.11,76605.44,0.0,-0.98147,2e-05,3.5047]
[1777474512277,32.11,76606.86,0.0,-0.98147,2e-05,3.50599]
[1777474517312,32.1,76605.44,0.0,-0.98152,2e-05,3.49656]
[1777474522347,32.09,76606.69,0.0,-0.98153,2e-05,3.49563]
[1777474527381,32.06,76606.98,0.0,-0.9816,2e-05,3.48482]
[1777474532417,32.05,76606.45,0.0,-0.98164,2e-05,3.47703]
[1777474535438,32.05,76601.24,0.0,-0.98174,2e-05,3.46076]
[1777474540473,32.05,76601.51,0.0,-0.98174,2e-05,3.4615]
[1777474545508,32.05,76602.35,0.0,-0.98172,2e-05,3.46383]
[1777474550542,32.05,76602.87,0.0,-0.98172,2e-05,3.46514]
[1777474555578,32.05,76601.51,0.0,-0.98174,2e-05,3.46089]
[1777474560613,32.05,76608.86,0.0,-0.98161,2e-05,3.48256]
[1777474562629,32.05,76614.4,0.0,-0.98152,2e-05,3.49793]
[1777474566659,32.05,76619.45,0.0,-0.98142,2e-05,3.51307]
[1777474571694,32.05,76620.06,0.0,-0.9814,2e-05,3.51757]
[1777474576729,32.06,76615.91,0.0,-0.98145,2e-05,3.50938]
[1777474580759,32.07,76610.68,0.0,-0.98153,2e-05,3.49573]
[1777474585798,32.06,76611.68,0.0,-0.98154,2e-05,3.49382]
[1777474586805,32.05,76616.2,0.0,-0.98147,2e-05,3.50605]
[1777474591839,32.05,76612.98,0.0,-0.98155,2e-05,3.49245]
[1777474595868,32.04,76607.01,0.0,-0.98167,2e-05,3.47266]
[1777474600904,32.04,76604.01,0.0,-0.98175,2e-05,3.46018]
[1777474605940,32.02,76600.01,0.0,-0.98185,2e-05,3.44263]
[1777474613996,32.02,76599.59,0.0,-0.98186,2e-05,3.44085]
[1777474620038,32.02,76599.06,0.0,-0.98187,2e-05,3.43913]
[1777474622052,32.02,76589.54,0.0,-0.98205,2e-05,3.41107]
[1777474623230,32.02,76589.54,0.0,-0.98205,2e-05,3.41107]
[1777474623270,32.02,76589.54,0.0,-0.98205,2e-05,3.41107]
[1777474623283,32.02,76584.0,0.0,-0.98214,2e-05,3.39492]
[1777474628094,32.02,76590.49,0.0,-0.98202,2e-05,3.4145]
[1777474628717,32.02,76590.49,0.0,-0.98202,2e-05,3.4145]
[1777474628769,32.02,76590.49,0.0,-0.98202,2e-05,3.4145]
[1777474629101,32.03,76590.18,0.0,-0.98203,2e-05,3.41371]
[1777474634136,32.03,76589.04,0.0,-0.98205,2e-05,3.41083]
[1777474637526,32.03,76584.63,0.0,-0.98212,2e-05,3.39833]
[1777474637781,32.03,76584.63,0.0,-0.98212,2e-05,3.39833]
[1777474638927,32.03,76583.44,0.0,-0.98214,2e-05,3.39485]
[1777474639021,32.03,76583.44,0.0,-0.98214,2e-05,3.39485]
[1777474639172,32.03,76582.76,0.0,-0.98215,2e-05,3.39318]
[1777474644207,32.03,76581.35,0.0,-0.98218,2e-05,3.38968]
[1777474645789,32.03,76580.56,0.0,-0.98219,2e-05,3.38754]
[1777474646019,32.03,76580.56,0.0,-0.98219,2e-05,3.38754]
[1777474648234,32.03,76585.16,0.0,-0.98211,2e-05,3.40086]
[1777474653163,32.03,76586.23,0.0,-0.9821,2e-05,3.40143]
[1777474653270,32.03,76586.23,0.0,-0.9821,2e-05,3.40143]
[1777474653360,32.03,76585.73,0.0,-0.98211,2e-05,3.39977]
[1777474659434,32.03,76584.92,0.0,-0.98213,2e-05,3.39703]
[1777474659440,32.03,76584.92,0.0,-0.98213,2e-05,3.39703]
[1777474659523,32.03,76584.92,0.0,-0.98213,2e-05,3.39703]
[1777474659587,32.03,76584.84,0.0,-0.98213,2e-05,3.3968]
[1777474665354,32.03,76585.25,0.0,-0.98212,2e-05,3.39817]
[1777474667999,32.03,76588.52,0.0,-0.98206,2e-05,3.40798]
[1777474668025,32.03,76588.52,0.0,-0.98206,2e-05,3.40798]
[1777474668106,32.03,76588.52,0.0,-0.98206,2e-05,3.40798]
[1777474668270,32.03,76588.52,0.0,-0.98206,2e-05,3.40798]
[1777474668375,32.03,76593.89,0.0,-0.98197,2e-05,3.42395]
[1777474672071,32.03,76590.48,0.0,-0.98202,2e-05,3.41432]
[1777474672270,32.03,76590.48,0.0,-0.98202,2e-05,3.41432]
[1777474672403,32.03,76590.01,0.0,-0.98203,2e-05,3.4131]
[1777474677438,32.03,76590.37,0.0,-0.98202,2e-05,3.41494]
[1777474682567,32.03,76587.72,0.0,-0.98206,2e-05,3.4078]
[1777474682770,32.03,76588.12,0.0,-0.98205,2e-05,3.40916]
[1777474688542,32.03,76590.07,0.0,-0.98201,2e-05,3.41573]
[1777474688547,32.03,76590.07,0.0,-0.98201,2e-05,3.41573]
[1777474688587,32.03,76590.37,0.0,-0.98201,2e-05,3.41677]
[1777474688770,32.03,76590.37,0.0,-0.98201,2e-05,3.41677]
[1777474694560,32.04,76590.48,0.0,-0.982,2e-05,3.41806]
[1777474696725,32.04,76589.54,0.0,-0.98202,2e-05,3.41547]
[1777474696735,32.04,76589.54,0.0,-0.98202,2e-05,3.41547]
[1777474696771,32.04,76589.74,0.0,-0.98201,2e-05,3.41623]
[1777474697581,32.04,76589.75,0.0,-0.98201,2e-05,3.41643]
[1777474701474,32.04,76590.72,0.0,-0.98199,2e-05,3.41981]
[1777474701522,32.04,76590.72,0.0,-0.98199,2e-05,3.41981]
[1777474701609,32.04,76590.22,0.0,-0.982,2e-05,3.4185]
[1777474706643,32.04,76584.3,0.0,-0.9821,2e-05,3.40212]
[1777474708658,32.04,76578.3,0.0,-0.9822,2e-05,3.38503]
[1777474708805,32.04,76578.3,0.0,-0.9822,2e-05,3.38503]
[1777474708861,32.04,76578.3,0.0,-0.9822,2e-05,3.38503]
[1777474709020,32.04,76578.3,0.0,-0.9822,2e-05,3.38503]
[1777474709665,32.04,76578.59,0.0,-0.98219,2e-05,3.38613]
[1777474714700,32.04,76579.49,0.0,-0.98218,2e-05,3.38767]
[1777474718728,32.04,76563.14,0.0,-0.98247,2e-05,3.34079]
[1777474719735,32.05,76553.38,0.0,-0.98264,2e-05,3.31275]
[1777474720742,32.05,76547.99,0.0,-0.98272,2e-05,3.29847]
[1777474721749,32.05,76542.86,0.0,-0.9828,2e-05,3.28532]
[1777474723763,32.05,76537.62,0.0,-0.98289,2e-05,3.27093]
[1777474728626,32.05,76541.15,0.0,-0.98282,2e-05,3.28183]
[1777474728679,32.05,76541.15,0.0,-0.98282,2e-05,3.28183]
[1777474728772,32.06,76540.4,0.0,-0.98283,2e-05,3.28068]
[1777474733833,32.07,76540.85,0.0,-0.98279,2e-05,3.28725]
[1777474736683,32.07,76543.89,0.0,-0.98273,2e-05,3.29747]
[1777474736773,32.07,76543.89,0.0,-0.98273,2e-05,3.29747]
[1777474736722,32.08,76546.1,0.0,-0.98267,2e-05,3.30636]
[1777474736853,32.08,76546.1,0.0,-0.98267,2e-05,3.30636]
[1777474737022,32.08,76546.1,0.0,-0.98267,2e-05,3.30636]
[1777474738868,32.08,76541.12,0.0,-0.98274,2e-05,3.29465]
[1777474740298,32.08,76541.12,0.0,-0.98274,2e-05,3.29465]
[1777474740347,32.08,76541.12,0.0,-0.98274,2e-05,3.29465]
[1777474740521,32.08,76541.12,0.0,-0.98274,2e-05,3.29465]
[1777474740620,32.08,76539.35,0.0,-0.98277,2e-05,3.28985]
[1777474741889,32.08,76544.46,0.0,-0.98268,2e-05,3.30575]
[1777474744467,32.08,76545.53,0.0,-0.98266,2e-05,3.3085]
[1777474744530,32.08,76545.53,0.0,-0.98266,2e-05,3.3085]
[1777474744549,32.08,76545.53,0.0,-0.98266,2e-05,3.3085]
[1777474744770,32.08,76545.53,0.0,-0.98266,2e-05,3.3085]
[1777474744627,32.09,76545.92,0.0,-0.98265,2e-05,3.31031]
[1777474749747,32.09,76545.53,0.0,-0.98266,2e-05,3.30935]
[1777474749754,32.09,76545.53,0.0,-0.98266,2e-05,3.30935]
[1777474749771,32.09,76545.53,0.0,-0.98266,2e-05,3.30935]
[1777474749944,32.08,76543.6,0.0,-0.98269,2e-05,3.30292]
[1777474751959,32.09,76550.47,0.0,-0.98257,2e-05,3.32326]
[1777474752903,32.09,76550.47,0.0,-0.98257,2e-05,3.32326]
[1777474752965,32.09,76550.47,0.0,-0.98257,2e-05,3.32326]
[1777474753022,32.09,76550.47,0.0,-0.98257,2e-05,3.32326]
[1777474753123,32.09,76550.69,0.0,-0.98256,2e-05,3.32447]
[1777474754992,32.09,76552.43,0.0,-0.98253,2e-05,3.32999]
[1777474754998,32.09,76552.43,0.0,-0.98253,2e-05,3.32999]
[1777474755021,32.09,76552.43,0.0,-0.98253,2e-05,3.32999]
[1777474755093,32.09,76555.06,0.0,-0.98248,2e-05,3.33789]
[1777474760404,32.09,76554.75,0.0,-0.98249,2e-05,3.33754]
[1777474760514,32.09,76554.75,0.0,-0.98249,2e-05,3.33754]
[1777474760519,32.09,76554.75,0.0,-0.98249,2e-05,3.33754]
[1777474760615,32.09,76551.42,0.0,-0.98254,2e-05,3.32823]
[1777474765066,32.09,76547.62,0.0,-0.9826,2e-05,3.31875]
[1777474766632,32.09,76547.62,0.0,-0.9826,2e-05,3.31875]
[1777474766772,32.09,76547.62,0.0,-0.9826,2e-05,3.31875]
[1777474766730,32.1,76546.89,0.0,-0.9826,2e-05,3.31778]
[1777474767295,32.1,76546.89,0.0,-0.9826,2e-05,3.31778]
[1777474767519,32.1,76546.89,0.0,-0.9826,2e-05,3.31778]
[1777474770106,32.1,76551.93,0.0,-0.98251,2e-05,3.33342]
[1777474771049,32.1,76551.93,0.0,-0.98251,2e-05,3.33342]
[1777474771101,32.1,76551.93,0.0,-0.98251,2e-05,3.33342]
[1777474771270,32.1,76551.93,0.0,-0.98251,2e-05,3.33342]
[1777474771287,32.1,76551.6,0.0,-0.98252,2e-05,3.3308]
[1777474774435,32.1,76551.0,0.0,-0.98253,2e-05,3.32931]
[1777474774523,32.1,76551.0,0.0,-0.98253,2e-05,3.32931]
[1777474774529,32.1,76551.0,0.0,-0.98253,2e-05,3.32931]
[1777474774769,32.1,76551.0,0.0,-0.98253,2e-05,3.32931]
[1777474774622,32.1,76555.01,0.0,-0.98246,2e-05,3.34071]
[1777474777562,32.1,76557.24,0.0,-0.98243,2e-05,3.34679]
[1777474777735,32.1,76557.24,0.0,-0.98243,2e-05,3.34679]
[1777474777775,32.1,76557.24,0.0,-0.98243,2e-05,3.34679]
[1777474777758,32.09,76560.9,0.0,-0.98237,2e-05,3.35614]
[1777474780605,32.09,76560.01,0.0,-0.98239,2e-05,3.35348]
[1777474780773,32.09,76560.01,0.0,-0.98239,2e-05,3.35348]
[1777474780706,32.09,76558.95,0.0,-0.98241,2e-05,3.35026]
[1777474781049,32.09,76558.95,0.0,-0.98241,2e-05,3.35026]
[1777474781281,32.09,76558.95,0.0,-0.98241,2e-05,3.35026]
[1777474783936,32.09,76560.11,0.0,-0.98239,2e-05,3.35351]
[1777474783987,32.09,76560.11,0.0,-0.98239,2e-05,3.35351]
[1777474784023,32.09,76560.11,0.0,-0.98239,2e-05,3.35351]
[1777474784199,32.09,76559.67,0.0,-0.98239,2e-05,3.35216]
[1777474789605,32.09,76559.61,0.0,-0.9824,2e-05,3.35172]
[1777474789710,32.09,76559.61,0.0,-0.9824,2e-05,3.35172]
[1777474789775,32.09,76559.61,0.0,-0.9824,2e-05,3.35172]
[1777474789812,32.09,76556.54,0.0,-0.98245,2e-05,3.34272]
[1777474795493,32.09,76553.51,0.0,-0.98251,2e-05,3.33385]
[1777474795522,32.09,76553.51,0.0,-0.98251,2e-05,3.33385]
[1777474795680,32.09,76553.51,0.0,-0.98251,2e-05,3.33385]
[1777474795775,32.09,76553.51,0.0,-0.98251,2e-05,3.33385]
[1777474795825,32.09,76548.13,0.0,-0.9826,2e-05,3.31811]
[1777474798297,32.09,76548.26,0.0,-0.98259,2e-05,3.31969]
[1777474798887,32.09,76548.26,0.0,-0.98259,2e-05,3.31969]
[1777474799024,32.09,76548.26,0.0,-0.98259,2e-05,3.31969]
[1777474800312,32.1,76553.71,0.0,-0.98249,2e-05,3.33646]
[1777474801186,32.1,76553.71,0.0,-0.98249,2e-05,3.33646]
[1777474801271,32.1,76553.71,0.0,-0.98249,2e-05,3.33646]
[1777474801319,32.1,76553.77,0.0,-0.98249,2e-05,3.33702]
[1777474804897,32.1,76550.56,0.0,-0.98254,2e-05,3.3281]
[1777474805021,32.1,76550.56,0.0,-0.98254,2e-05,3.3281]
[1777474808273,32.1,76552.5,0.0,-0.9825,2e-05,3.33481]
[1777474808519,32.1,76552.5,0.0,-0.9825,2e-05,3.33481]
[1777474808605,32.1,76550.27,0.0,-0.98253,2e-05,3.32899]
[1777474809720,32.1,76550.27,0.0,-0.98253,2e-05,3.32899]
[1777474809771,32.1,76550.27,0.0,-0.98253,2e-05,3.32899]
[1777474813403,32.11,76545.42,0.0,-0.9826,2e-05,3.3177]
[1777474815077,32.11,76542.15,0.0,-0.98266,2e-05,3.30826]
[1777474815121,32.11,76542.15,0.0,-0.98266,2e-05,3.30826]
[1777474815271,32.11,76542.15,0.0,-0.98266,2e-05,3.30826]
[1777474815417,32.11,76538.23,0.0,-0.98273,2e-05,3.297]
[1777474818500,32.11,76536.79,0.0,-0.98275,2e-05,3.29289]
[1777474818521,32.11,76536.79,0.0,-0.98275,2e-05,3.29289]
[1777474818612,32.11,76536.79,0.0,-0.98275,2e-05,3.29289]
[1777474818773,32.11,76536.79,0.0,-0.98275,2e-05,3.29289]
[1777474818825,32.11,76536.0,0.0,-0.98277,2e-05,3.29064]
[1777474822332,32.11,76535.49,0.0,-0.98277,2e-05,3.28932]
[1777474822388,32.11,76535.49,0.0,-0.98277,2e-05,3.28932]
[1777474822528,32.11,76535.49,0.0,-0.98277,2e-05,3.28932]
[1777474822619,32.11,76536.92,0.0,-0.98275,2e-05,3.29353]
[1777474827035,32.11,76535.35,0.0,-0.98277,2e-05,3.28918]
[1777474827083,32.11,76535.35,0.0,-0.98277,2e-05,3.28918]
[1777474827270,32.11,76535.35,0.0,-0.98277,2e-05,3.28918]
[1777474827501,32.11,76537.33,0.0,-0.98274,2e-05,3.29484]
[1777474828508,32.11,76547.67,0.0,-0.98256,2e-05,3.32458]
[1777474829701,32.11,76547.67,0.0,-0.98256,2e-05,3.32458]
[1777474829783,32.11,76547.67,0.0,-0.98256,2e-05,3.32458]
[1777474829812,32.11,76547.67,0.0,-0.98256,2e-05,3.32458]
[1777474829859,32.11,76557.16,0.0,-0.98239,2e-05,3.35199]
[1777474830021,32.11,76557.16,0.0,-0.98239,2e-05,3.35199]
[1777474830521,32.11,76557.58,0.0,-0.98239,2e-05,3.35318]
[1777474835195,32.11,76557.14,0.0,-0.98241,2e-05,3.34961]
[1777474835270,32.11,76557.14,0.0,-0.98241,2e-05,3.34961]
[1777474835325,32.11,76557.14,0.0,-0.98241,2e-05,3.34961]
[1777474835519,32.11,76557.14,0.0,-0.98241,2e-05,3.34961]
[1777474835557,32.11,76555.97,0.0,-0.98243,2e-05,3.34616]
[1777474838577,32.11,76564.16,0.0,-0.98228,2e-05,3.36985]
[1777474839129,32.11,76564.16,0.0,-0.98228,2e-05,3.36985]
[1777474839198,32.11,76564.16,0.0,-0.98228,2e-05,3.36985]
[1777474839270,32.11,76564.16,0.0,-0.98228,2e-05,3.36985]
[1777474839585,32.11,76565.54,0.0,-0.98226,2e-05,3.37379]
[1777474841599,32.11,76576.64,0.0,-0.98207,2e-05,3.4053]
[1777474842606,32.1,76588.32,0.0,-0.98186,2e-05,3.43907]
[1777474843613,32.1,76596.21,0.0,-0.98173,2e-05,3.46114]
[1777474844620,32.1,76598.22,0.0,-0.9817,2e-05,3.46563]
[1777474849655,32.09,76600.21,0.0,-0.98169,2e-05,3.46724]
[1777474850173,32.09,76600.21,0.0,-0.98169,2e-05,3.46724]
[1777474850247,32.09,76600.21,0.0,-0.98169,2e-05,3.46724]
[1777474850269,32.09,76600.21,0.0,-0.98169,2e-05,3.46724]
[1777474850662,32.09,76600.74,0.0,-0.98168,2e-05,3.46878]
[1777474853426,32.09,76603.85,0.0,-0.98163,2e-05,3.47797]
[1777474853520,32.09,76603.85,0.0,-0.98163,2e-05,3.47797]
[1777474853844,32.09,76603.85,0.0,-0.98163,2e-05,3.47797]
[1777474853682,32.09,76605.54,0.0,-0.9816,2e-05,3.48293]
[1777474854020,32.09,76605.54,0.0,-0.9816,2e-05,3.48293]
[1777474856704,32.09,76611.12,0.0,-0.9815,2e-05,3.49943]
[1777474860036,32.09,76609.95,0.0,-0.98152,2e-05,3.49598]
[1777474860087,32.09,76609.95,0.0,-0.98152,2e-05,3.49598]
[1777474860273,32.09,76609.95,0.0,-0.98152,2e-05,3.49598]
[1777474860731,32.09,76610.14,0.0,-0.98151,2e-05,3.49656]
[1777474863753,32.09,76604.42,0.0,-0.98163,2e-05,3.47792]
[1777474864348,32.09,76604.42,0.0,-0.98163,2e-05,3.47792]
[1777474864409,32.09,76604.42,0.0,-0.98163,2e-05,3.47792]
[1777474864521,32.09,76604.42,0.0,-0.98163,2e-05,3.47792]
[1777474864761,32.09,76602.31,0.0,-0.98167,2e-05,3.47155]
[1777474865768,32.09,76593.17,0.0,-0.98183,2e-05,3.44437]
[1777474866775,32.09,76583.92,0.0,-0.982,2e-05,3.41713]
[1777474867857,32.09,76583.92,0.0,-0.982,2e-05,3.41713]
[1777474867902,32.09,76578.66,0.0,-0.98209,2e-05,3.40179]
[1777474868020,32.09,76578.66,0.0,-0.98209,2e-05,3.40179]
[1777474868045,32.09,76578.66,0.0,-0.98209,2e-05,3.40179]
[1777474868271,32.09,76578.66,0.0,-0.98209,2e-05,3.40179]
[1777474868789,32.09,76578.64,0.0,-0.98209,2e-05,3.40188]
[1777474872614,32.09,76575.57,0.0,-0.98214,2e-05,3.39318]
[1777474872772,32.09,76575.57,0.0,-0.98214,2e-05,3.39318]
[1777474872795,32.09,76575.57,0.0,-0.98214,2e-05,3.39318]
[1777474872817,32.09,76576.6,0.0,-0.98213,2e-05,3.39621]
[1777474873020,32.09,76576.6,0.0,-0.98213,2e-05,3.39621]
[1777474876844,32.09,76573.39,0.0,-0.98218,2e-05,3.38675]
[1777474877852,32.09,76564.74,0.0,-0.98234,2e-05,3.36147]
[1777474878859,32.09,76563.95,0.0,-0.98235,2e-05,3.35913]
[1777474879866,32.09,76559.79,0.0,-0.98242,2e-05,3.34705]
[1777474880416,32.09,76559.79,0.0,-0.98242,2e-05,3.34705]
[1777474880520,32.09,76559.79,0.0,-0.98242,2e-05,3.34705]
[1777474880828,32.09,76559.79,0.0,-0.98242,2e-05,3.34705]
[1777474880873,32.09,76560.41,0.0,-0.98241,2e-05,3.34885]
[1777474881023,32.09,76560.41,0.0,-0.98241,2e-05,3.34885]
[1777474886915,32.09,76563.14,0.0,-0.98237,2e-05,3.35651]
[1777474888322,32.09,76565.26,0.0,-0.98233,2e-05,3.3626]
[1777474888519,32.09,76565.26,0.0,-0.98233,2e-05,3.3626]
[1777474888627,32.09,76565.26,0.0,-0.98233,2e-05,3.3626]
[1777474888777,32.09,76565.26,0.0,-0.98233,2e-05,3.3626]
[1777474888928,32.09,76565.69,0.0,-0.98232,2e-05,3.36377]
[1777474893863,32.08,76564.15,0.0,-0.98236,2e-05,3.3573]
[1777474894022,32.08,76562.91,0.0,-0.98238,2e-05,3.35357]
[1777474896196,32.08,76563.23,0.0,-0.98238,2e-05,3.35442]
[1777474896268,32.08,76563.23,0.0,-0.98238,2e-05,3.35442]
[1777474896293,32.08,76563.25,0.0,-0.98238,2e-05,3.35441]
[1777474900666,32.08,76563.71,0.0,-0.98237,2e-05,3.35551]
[1777474900769,32.08,76563.71,0.0,-0.98237,2e-05,3.35551]
[1777474902020,32.08,76560.35,0.0,-0.98243,2e-05,3.34556]
[1777474905940,32.08,76558.81,0.0,-0.98246,2e-05,3.34101]
[1777474906020,32.08,76560.74,0.0,-0.98243,2e-05,3.34655]
[1777474906173,32.08,76560.74,0.0,-0.98243,2e-05,3.34655]
[1777474906276,32.08,76560.74,0.0,-0.98243,2e-05,3.34655]
[1777474906333,32.08,76565.39,0.0,-0.98234,2e-05,3.35996]
[1777474907055,32.08,76570.32,0.0,-0.98226,2e-05,3.37418]
[1777474910307,32.08,76570.55,0.0,-0.98226,2e-05,3.37458]
[1777474910518,32.08,76570.55,0.0,-0.98226,2e-05,3.37458]
[1777474910539,32.08,76570.55,0.0,-0.98226,2e-05,3.37458]
[1777474910773,32.08,76570.55,0.0,-0.98226,2e-05,3.37458]
[1777474910871,32.08,76575.06,0.0,-0.98218,2e-05,3.38741]
[1777474915111,32.08,76571.65,0.0,-0.98224,2e-05,3.37682]
[1777474920147,32.08,76572.74,0.0,-0.98223,2e-05,3.37929]
[1777474922729,32.08,76573.98,0.0,-0.98221,2e-05,3.38277]
[1777474922768,32.08,76573.98,0.0,-0.98221,2e-05,3.38277]
[1777474922871,32.08,76566.49,0.0,-0.98234,2e-05,3.36077]
[1777474923190,32.08,76566.49,0.0,-0.98234,2e-05,3.36077]
[1777474923268,32.08,76566.49,0.0,-0.98234,2e-05,3.36077]
[1777474926385,32.08,76564.17,0.0,-0.98238,2e-05,3.35391]
[1777474926520,32.08,76564.17,0.0,-0.98238,2e-05,3.35391]
[1777474927687,32.08,76563.99,0.0,-0.98238,2e-05,3.35329]
[1777474927772,32.08,76563.99,0.0,-0.98238,2e-05,3.35329]
[1777474927865,32.08,76563.42,0.0,-0.9824,2e-05,3.35161]
[1777474929765,32.08,76562.15,0.0,-0.98242,2e-05,3.34793]
[1777474930018,32.08,76561.19,0.0,-0.98243,2e-05,3.34512]
[1777474930222,32.08,76558.16,0.0,-0.98249,2e-05,3.33636]
[1777474931229,32.08,76551.72,0.0,-0.9826,2e-05,3.31784]
[1777474932236,32.08,76546.34,0.0,-0.98269,2e-05,3.30248]
[1777474933403,32.08,76546.34,0.0,-0.98269,2e-05,3.30248]
[1777474933520,32.08,76546.34,0.0,-0.98269,2e-05,3.30248]
[1777474933576,32.08,76546.34,0.0,-0.98269,2e-05,3.30248]
[1777474933772,32.08,76546.34,0.0,-0.98269,2e-05,3.30248]
[1777474933873,32.08,76542.31,0.0,-0.98276,2e-05,3.2911]
[1777474935257,32.08,76538.93,0.0,-0.98282,2e-05,3.28147]
[1777474937272,32.08,76536.21,0.0,-0.98287,2e-05,3.27381]
[1777474940292,32.08,76532.64,0.0,-0.98293,2e-05,3.2638]
[1777474941300,32.08,76527.52,0.0,-0.98301,2e-05,3.24938]
[1777474942307,32.08,76521.74,0.0,-0.98311,2e-05,3.23321]
[1777474943563,32.08,76521.74,0.0,-0.98311,2e-05,3.23321]
[1777474943778,32.08,76521.74,0.0,-0.98311,2e-05,3.23321]
[1777474943809,32.08,76521.74,0.0,-0.98311,2e-05,3.23321]
[1777474943817,32.08,76519.35,0.0,-0.98315,2e-05,3.22688]
[1777474944019,32.08,76519.35,0.0,-0.98315,2e-05,3.22688]
[1777474947342,32.08,76522.27,0.0,-0.98309,2e-05,3.23574]
[1777474948655,32.08,76522.27,0.0,-0.98309,2e-05,3.23574]
[1777474948776,32.08,76522.27,0.0,-0.98309,2e-05,3.23574]
[1777474951381,32.08,76521.72,0.0,-0.9831,2e-05,3.2348]
[1777474951524,32.08,76521.72,0.0,-0.9831,2e-05,3.2348]
[1777474951626,32.08,76521.43,0.0,-0.98311,2e-05,3.23271]
[1777474957412,32.09,76523.03,0.0,-0.98308,2e-05,3.23838]
[1777474961441,32.09,76520.77,0.0,-0.98311,2e-05,3.23292]
[1777474962116,32.09,76520.77,0.0,-0.98311,2e-05,3.23292]
[1777474962222,32.09,76520.77,0.0,-0.98311,2e-05,3.23292]
[1777474963458,32.09,76502.64,0.0,-0.98341,2e-05,3.18267]
[1777474964465,32.09,76488.34,0.0,-0.98365,2e-05,3.14323]
[1777474965472,32.1,76487.42,0.0,-0.98365,2e-05,3.14356]
[1777474966144,32.1,76487.42,0.0,-0.98365,2e-05,3.14356]
[1777474966676,32.1,76487.42,0.0,-0.98365,2e-05,3.14356]
[1777474966768,32.1,76487.42,0.0,-0.98365,2e-05,3.14356]
[1777474966778,32.1,76487.07,0.0,-0.98365,2e-05,3.14273]
[1777474969500,32.1,76490.84,0.0,-0.98359,2e-05,3.15325]
[1777474970507,32.1,76497.08,0.0,-0.98348,2e-05,3.17058]
[1777474971514,32.1,76500.46,0.0,-0.98343,2e-05,3.17999]
[1777474973528,32.1,76504.07,0.0,-0.98337,2e-05,3.18997]
[1777474974567,32.1,76504.07,0.0,-0.98337,2e-05,3.18997]
[1777474974776,32.1,76504.07,0.0,-0.98337,2e-05,3.18997]
[1777474980152,32.09,76506.42,0.0,-0.98333,2e-05,3.19589]
[1777474980269,32.09,76506.42,0.0,-0.98333,2e-05,3.19589]
[1777474985964,32.09,76508.41,0.0,-0.9833,2e-05,3.20104]
[1777474986019,32.09,76508.41,0.0,-0.9833,2e-05,3.20104]
[1777474988633,32.09,76505.0,0.0,-0.98336,2e-05,3.19122]
[1777474989640,32.09,76507.16,0.0,-0.98332,2e-05,3.19721]
[1777474992918,32.09,76506.39,0.0,-0.98334,2e-05,3.19497]
[1777474993023,32.09,76506.39,0.0,-0.98334,2e-05,3.19497]
[1777474995683,32.09,76509.51,0.0,-0.98329,2e-05,3.20215]
[1777474997806,32.09,76508.31,0.0,-0.98332,2e-05,3.19828]
[1777474998018,32.09,76508.31,0.0,-0.98332,2e-05,3.19828]
[1777474999709,32.09,76505.58,0.0,-0.98336,2e-05,3.19054]
[1777475002731,32.09,76499.12,0.0,-0.98347,2e-05,3.17249]
[1777475003738,32.09,76494.45,0.0,-0.98355,2e-05,3.15954]
[1777475004745,32.09,76488.45,0.0,-0.98365,2e-05,3.14301]
[1777475009781,32.09,76490.94,0.0,-0.9836,2e-05,3.15091]
[1777475010788,32.09,76493.93,0.0,-0.98355,2e-05,3.15922]
[1777475014817,32.09,76496.02,0.0,-0.98353,2e-05,3.16344]
[1777475015823,32.09,76500.1,0.0,-0.98346,2e-05,3.17475]
[1777475017770,32.09,76501.53,0.0,-0.98343,2e-05,3.17874]
[1777475017837,32.09,76505.01,0.0,-0.98338,2e-05,3.18838]
[1777475018844,32.09,76507.32,0.0,-0.98334,2e-05,3.19475]
[1777475021866,32.09,76509.97,0.0,-0.98329,2e-05,3.20185]
[1777475022334,32.09,76509.97,0.0,-0.98329,2e-05,3.20185]
[1777475022529,32.09,76509.97,0.0,-0.98329,2e-05,3.20185]
[1777475024887,32.09,76506.11,0.0,-0.98336,2e-05,3.19075]
[1777475028341,32.09,76506.06,0.0,-0.98336,2e-05,3.19036]
[1777475028521,32.09,76506.06,0.0,-0.98336,2e-05,3.19036]
[1777475029922,32.09,76501.35,0.0,-0.98344,2e-05,3.17708]
[1777475030929,32.09,76497.51,0.0,-0.98351,2e-05,3.16638]
[1777475031936,32.09,76486.31,0.0,-0.98369,2e-05,3.13534]
[1777475032943,32.09,76479.53,0.0,-0.9838,2e-05,3.11682]
[1777475034957,32.09,76477.92,0.0,-0.98383,2e-05,3.11271]
[1777475035964,32.09,76472.32,0.0,-0.98392,2e-05,3.09742]
[1777475036974,32.09,76457.75,0.0,-0.98416,2e-05,3.05796]
[1777475037979,32.09,76455.47,0.0,-0.98419,2e-05,3.05198]
[1777475038987,32.09,76457.72,0.0,-0.98415,2e-05,3.05808]
[1777475039993,32.09,76463.11,0.0,-0.98407,2e-05,3.07266]
[1777475043015,32.09,76459.31,0.0,-0.98413,2e-05,3.06231]
[1777475044956,32.09,76459.33,0.0,-0.98413,2e-05,3.06236]
[1777475048070,32.09,76462.1,0.0,-0.98408,2e-05,3.06984]
[1777475048271,32.09,76461.4,0.0,-0.9841,2e-05,3.06792]
[1777475052078,32.09,76457.6,0.0,-0.98416,2e-05,3.05762]
[1777475056106,32.09,76462.89,0.0,-0.98407,2e-05,3.07194]
[1777475057113,32.09,76470.38,0.0,-0.98395,2e-05,3.09239]
[1777475058015,32.09,76470.38,0.0,-0.98395,2e-05,3.09239]
[1777475058116,32.09,76470.38,0.0,-0.98395,2e-05,3.09245]
[1777475058276,32.09,76470.38,0.0,-0.98395,2e-05,3.09245]
[1777475058377,32.09,76473.22,0.0,-0.9839,2e-05,3.10018]
[1777475059127,32.09,76470.41,0.0,-0.98395,2e-05,3.09245]
[1777475060134,32.09,76465.62,0.0,-0.98403,2e-05,3.0795]
[1777475062298,32.09,76467.05,0.0,-0.984,2e-05,3.08332]
[1777475062520,32.09,76467.05,0.0,-0.984,2e-05,3.08332]
[1777475066988,32.09,76468.42,0.0,-0.98398,2e-05,3.08671]
[1777475067019,32.09,76468.42,0.0,-0.98398,2e-05,3.08671]
[1777475067089,32.09,76471.8,0.0,-0.98393,2e-05,3.09569]
[1777475068227,32.09,76473.57,0.0,-0.9839,2e-05,3.10051]
[1777475068235,32.09,76474.62,0.0,-0.98388,2e-05,3.10339]
[1777475069282,32.09,76474.62,0.0,-0.98388,2e-05,3.10339]
[1777475069520,32.09,76474.62,0.0,-0.98388,2e-05,3.10339]
[1777475069619,32.09,76479.17,0.0,-0.98381,2e-05,3.11598]
[1777475070777,32.09,76479.17,0.0,-0.98381,2e-05,3.11598]
[1777475070878,32.09,76481.76,0.0,-0.98377,2e-05,3.12329]
[1777475072218,32.09,76486.66,0.0,-0.98369,2e-05,3.13517]
[1777475074233,32.09,76480.39,0.0,-0.9838,2e-05,3.11807]
[1777475075241,32.09,76475.29,0.0,-0.98388,2e-05,3.10424]
[1777475076876,32.09,76475.29,0.0,-0.98388,2e-05,3.10424]
[1777475077021,32.09,76475.29,0.0,-0.98388,2e-05,3.10424]
[1777475080656,32.09,76474.57,0.0,-0.98389,2e-05,3.10291]
[1777475080769,32.09,76474.57,0.0,-0.98389,2e-05,3.10291]
[1777475080870,32.09,76474.02,0.0,-0.98389,2e-05,3.10173]
[1777475085916,32.09,76472.27,0.0,-0.98392,2e-05,3.09747]
[1777475086028,32.09,76472.27,0.0,-0.98392,2e-05,3.09747]
[1777475086217,32.09,76471.45,0.0,-0.98393,2e-05,3.09529]
[1777475086268,32.09,76471.45,0.0,-0.98393,2e-05,3.09529]
[1777475086320,32.09,76472.06,0.0,-0.98392,2e-05,3.09695]
[1777475087326,32.09,76464.81,0.0,-0.98404,2e-05,3.07713]
[1777475088334,32.09,76457.0,0.0,-0.98417,2e-05,3.05597]
[1777475089341,32.09,76454.92,0.0,-0.9842,2e-05,3.05037]
[1777475090348,32.09,76450.58,0.0,-0.98427,2e-05,3.03872]
[1777475092345,32.09,76448.78,0.0,-0.9843,2e-05,3.03395]
[1777475092519,32.09,76448.78,0.0,-0.9843,2e-05,3.03395]
[1777475094376,32.09,76443.53,0.0,-0.98438,2e-05,3.02013]
[1777475099411,32.09,76432.04,0.0,-0.98456,2e-05,2.99015]
[1777475100421,32.09,76425.62,0.0,-0.98466,2e-05,2.97324]
[1777475101428,32.09,76418.73,0.0,-0.98476,2e-05,2.95521]
[1777475104449,32.11,76417.77,0.0,-0.98475,2e-05,2.95769]
[1777475109484,32.12,76421.74,0.0,-0.98464,2e-05,2.97553]
[1777475112398,32.13,76423.14,0.0,-0.98461,2e-05,2.98042]
[1777475112521,32.13,76423.14,0.0,-0.98461,2e-05,2.98042]
[1777475113512,32.13,76417.07,0.0,-0.98471,2e-05,2.96463]
[1777475114519,32.13,76410.71,0.0,-0.9848,2e-05,2.94942]
[1777475115438,32.13,76410.71,0.0,-0.9848,2e-05,2.94942]
[1777475115524,32.13,76410.71,0.0,-0.9848,2e-05,2.94942]
[1777475117540,32.13,76410.45,0.0,-0.98479,2e-05,2.95061]
[1777475118810,32.13,76410.45,0.0,-0.98479,2e-05,2.95061]
[1777475119026,32.13,76410.45,0.0,-0.98479,2e-05,2.95061]
[1777475119127,32.13,76411.43,0.0,-0.98477,2e-05,2.95358]
[1777475119553,32.13,76416.79,0.0,-0.98469,2e-05,2.96766]
[1777475121102,32.13,76416.79,0.0,-0.98469,2e-05,2.96766]
[1777475121275,32.14,76419.69,0.0,-0.98464,2e-05,2.97549]
[1777475124589,32.14,76415.55,0.0,-0.9847,2e-05,2.96507]
[1777475126603,32.14,76408.56,0.0,-0.98481,2e-05,2.94701]
[1777475127611,32.14,76392.57,0.0,-0.98505,2e-05,2.90555]
[1777475128619,32.14,76386.52,0.0,-0.98515,2e-05,2.89018]
[1777475129626,32.14,76387.16,0.0,-0.98513,2e-05,2.89202]
[1777475132647,32.14,76377.52,0.0,-0.98529,2e-05,2.86547]
[1777475133675,32.14,76365.91,0.0,-0.98546,1e-05,2.83581]
[1777475134668,32.14,76357.5,0.0,-0.98559,1e-05,2.81499]
[1777475135675,32.14,76356.97,0.0,-0.98559,1e-05,2.81375]
[1777475136827,32.14,76354.67,0.0,-0.98562,1e-05,2.80829]
[1777475139704,32.14,76347.42,0.0,-0.98573,1e-05,2.7903]
[1777475141765,32.14,76339.21,0.0,-0.98585,1e-05,2.76993]
[1777475143733,32.14,76336.95,0.0,-0.98588,1e-05,2.76473]
[1777475148768,32.14,76336.31,0.0,-0.98588,1e-05,2.76398]
[1777475149776,32.14,76344.78,0.0,-0.98576,1e-05,2.78528]
[1777475150782,32.14,76344.67,0.0,-0.98576,1e-05,2.78527]
[1777475151790,32.15,76340.54,0.0,-0.98582,1e-05,2.77504]
[1777475154811,32.15,76347.23,0.0,-0.98572,1e-05,2.79214]
[1777475155494,32.15,76347.23,0.0,-0.98572,1e-05,2.79214]
[1777475155523,32.15,76347.23,0.0,-0.98572,1e-05,2.79214]
[1777475156829,32.15,76355.57,0.0,-0.98559,1e-05,2.8134]
[1777475157836,32.15,76361.42,0.0,-0.98551,1e-05,2.82835]
[1777475159850,32.15,76365.21,0.0,-0.98545,1e-05,2.83814]
[1777475160857,32.15,76359.41,0.0,-0.98554,1e-05,2.82351]
[1777475161865,32.15,76351.57,0.0,-0.98565,1e-05,2.80372]
[1777475162871,32.15,76345.15,0.0,-0.98574,1e-05,2.78776]
[1777475164885,32.15,76341.16,0.0,-0.9858,1e-05,2.77798]
[1777475165270,32.15,76341.16,0.0,-0.9858,1e-05,2.77798]
[1777475165520,32.15,76341.16,0.0,-0.9858,1e-05,2.77798]
[1777475167851,32.15,76344.33,0.0,-0.98575,1e-05,2.78665]
[1777475168025,32.15,76344.33,0.0,-0.98575,1e-05,2.78665]
[1777475168122,32.15,76347.03,0.0,-0.98571,1e-05,2.79403]
[1777475168913,32.15,76341.79,0.0,-0.98578,1e-05,2.7815]
[1777475170411,32.15,76341.9,0.0,-0.98578,1e-05,2.78239]
[1777475170521,32.15,76341.9,0.0,-0.98578,1e-05,2.78239]
[1777475172898,32.16,76344.32,0.0,-0.98573,1e-05,2.78969]
[1777475173031,32.16,76344.32,0.0,-0.98573,1e-05,2.78969]
[1777475173111,32.16,76344.27,0.0,-0.98573,1e-05,2.79016]
[1777475175392,32.16,76341.88,0.0,-0.98576,1e-05,2.78538]
[1777475175522,32.16,76341.88,0.0,-0.98576,1e-05,2.78538]
[1777475176968,32.16,76349.26,0.0,-0.98564,1e-05,2.8051]
[1777475178982,32.17,76361.04,0.0,-0.98546,1e-05,2.83601]
[1777475179320,32.17,76361.04,0.0,-0.98546,1e-05,2.83601]
[1777475179523,32.17,76361.04,0.0,-0.98546,1e-05,2.83601]
[1777475179991,32.17,76361.66,0.0,-0.98545,1e-05,2.8381]
[1777475180301,32.17,76361.66,0.0,-0.98545,1e-05,2.8381]
[1777475180523,32.17,76361.66,0.0,-0.98545,1e-05,2.8381]
[1777475182004,32.17,76360.13,0.0,-0.98547,1e-05,2.83525]
[1777475182978,32.17,76360.13,0.0,-0.98547,1e-05,2.83525]
[1777475183020,32.17,76360.13,0.0,-0.98547,1e-05,2.83525]
[1777475187905,32.18,76364.06,0.0,-0.98539,1e-05,2.84783]
[1777475188025,32.18,76364.06,0.0,-0.98539,1e-05,2.84783]
[1777475188155,32.18,76364.06,0.0,-0.98539,1e-05,2.84783]
[1777475188253,32.18,76363.83,0.0,-0.98539,1e-05,2.84775]
[1777475193507,32.18,76362.36,0.0,-0.98541,1e-05,2.84495]
[1777475193521,32.18,76362.36,0.0,-0.98541,1e-05,2.84495]
[1777475196106,32.19,76352.62,0.0,-0.98554,1e-05,2.82179]
[1777475196578,32.19,76352.62,0.0,-0.98554,1e-05,2.82179]
[1777475196782,32.19,76352.62,0.0,-0.98554,1e-05,2.82179]
[1777475197112,32.19,76357.06,0.0,-0.98547,1e-05,2.83357]
[1777475198948,32.19,76357.33,0.0,-0.98547,1e-05,2.83478]
[1777475199022,32.19,76357.33,0.0,-0.98547,1e-05,2.83478]
[1777475199127,32.19,76352.62,0.0,-0.98553,1e-05,2.82337]
[1777475200018,32.19,76352.62,0.0,-0.98553,1e-05,2.82337]
[1777475200134,32.19,76351.83,0.0,-0.98554,1e-05,2.82191]
[1777475204162,32.2,76356.6,0.0,-0.98546,1e-05,2.8361]
[1777475205169,32.2,76361.03,0.0,-0.98539,1e-05,2.84787]
[1777475207092,32.2,76362.26,0.0,-0.98537,1e-05,2.85149]
[1777475207270,32.2,76362.26,0.0,-0.98537,1e-05,2.85149]
[1777475210204,32.2,76369.27,0.0,-0.98525,2e-05,2.87129]
[1777475210436,32.2,76369.27,0.0,-0.98525,2e-05,2.87129]
[1777475210525,32.2,76369.27,0.0,-0.98525,2e-05,2.87129]
[1777475210655,32.2,76369.27,0.0,-0.98525,2e-05,2.87129]
[1777475210776,32.2,76369.27,0.0,-0.98525,2e-05,2.87129]
[1777475211211,32.21,76369.5,0.0,-0.98524,2e-05,2.87233]
[1777475213464,32.21,76365.77,0.0,-0.9853,2e-05,2.86276]
[1777475213521,32.21,76365.77,0.0,-0.9853,2e-05,2.86276]
[1777475217085,32.21,76364.64,0.0,-0.98532,2e-05,2.85992]
[1777475217269,32.21,76364.64,0.0,-0.98532,2e-05,2.85992]
[1777475217253,32.21,76364.2,0.0,-0.98532,2e-05,2.85882]
[1777475219164,32.21,76364.32,0.0,-0.98532,2e-05,2.85916]
[1777475219275,32.21,76364.32,0.0,-0.98532,2e-05,2.85916]
[1777475221281,32.21,76357.14,0.0,-0.98543,1e-05,2.84097]
[1777475222289,32.21,76344.89,0.0,-0.98561,1e-05,2.81007]
[1777475223296,32.21,76334.15,0.0,-0.98577,1e-05,2.78331]
[1777475224303,32.21,76328.89,0.0,-0.98584,1e-05,2.7703]
[1777475225310,32.21,76324.64,0.0,-0.9859,1e-05,2.75989]
[1777475230345,32.21,76322.79,0.0,-0.98593,1e-05,2.75615]
[1777475231352,32.21,76310.81,0.0,-0.9861,1e-05,2.72675]
[1777475232359,32.22,76312.5,0.0,-0.98606,1e-05,2.73356]
[1777475233366,32.22,76317.06,0.0,-0.98599,1e-05,2.74475]
[1777475234373,32.22,76324.19,0.0,-0.98589,1e-05,2.76231]
[1777475235380,32.21,76332.24,0.0,-0.98577,1e-05,2.78221]
[1777475236387,32.21,76334.26,0.0,-0.98574,1e-05,2.78704]
[1777475237518,32.21,76334.26,0.0,-0.98574,1e-05,2.78704]
[1777475237771,32.21,76334.26,0.0,-0.98574,1e-05,2.78704]
[1777475239089,32.21,76334.24,0.0,-0.98575,1e-05,2.78676]
[1777475239270,32.21,76334.24,0.0,-0.98575,1e-05,2.78676]
[1777475239325,32.21,76334.4,0.0,-0.98575,1e-05,2.7867]
[1777475244014,32.21,76332.15,0.0,-0.98578,1e-05,2.7804]
[1777475244277,32.21,76332.15,0.0,-0.98578,1e-05,2.7804]
[1777475245451,32.21,76340.44,0.0,-0.98567,1e-05,2.80057]
[1777475246948,32.21,76340.44,0.0,-0.98567,1e-05,2.80057]
[1777475247020,32.21,76340.44,0.0,-0.98567,1e-05,2.80057]
[1777475247049,32.21,76347.71,0.0,-0.98556,1e-05,2.81878]
[1777475248472,32.21,76352.29,0.0,-0.98549,1e-05,2.83027]
[1777475251494,32.21,76356.58,0.0,-0.98544,1e-05,2.83932]
[1777475253995,32.21,76353.39,0.0,-0.98549,1e-05,2.83112]
[1777475254019,32.21,76353.39,0.0,-0.98549,1e-05,2.83112]
[1777475255498,32.21,76354.32,0.0,-0.98547,1e-05,2.83331]
[1777475255520,32.21,76354.32,0.0,-0.98547,1e-05,2.83331]
[1777475255522,32.21,76353.4,0.0,-0.98549,1e-05,2.83089]
[1777475258543,32.21,76347.76,0.0,-0.98557,1e-05,2.81642]
[1777475259600,32.21,76347.76,0.0,-0.98557,1e-05,2.81642]
[1777475259773,32.21,76347.76,0.0,-0.98557,1e-05,2.81642]
[1777475263553,32.21,76344.93,0.0,-0.98561,1e-05,2.80908]
[1777475263773,32.21,76344.93,0.0,-0.98561,1e-05,2.80908]
[1777475263874,32.21,76346.05,0.0,-0.9856,1e-05,2.81186]
[1777475268302,32.21,76347.02,0.0,-0.98558,1e-05,2.81418]
[1777475268522,32.21,76348.53,0.0,-0.98556,1e-05,2.81794]
[1777475271200,32.21,76348.73,0.0,-0.98556,1e-05,2.81832]
[1777475271271,32.21,76348.73,0.0,-0.98556,1e-05,2.81832]
[1777475271282,32.21,76348.73,0.0,-0.98556,1e-05,2.81832]
[1777475271520,32.21,76349.84,0.0,-0.98554,1e-05,2.82102]
[1777475271636,32.21,76352.04,0.0,-0.98551,1e-05,2.82658]
[1777475276670,32.21,76351.33,0.0,-0.98552,1e-05,2.82452]
[1777475278580,32.21,76351.47,0.0,-0.98552,1e-05,2.82482]
[1777475278784,32.21,76351.47,0.0,-0.98552,1e-05,2.82482]
[1777475279692,32.2,76357.28,0.0,-0.98544,1e-05,2.83943]
[1777475281134,32.2,76357.28,0.0,-0.98544,1e-05,2.83943]
[1777475281273,32.2,76357.28,0.0,-0.98544,1e-05,2.83943]
[1777475281733,32.2,76359.25,0.0,-0.98541,1e-05,2.84423]
[1777475281781,32.2,76359.25,0.0,-0.98541,1e-05,2.84423]
[1777475281811,32.2,76358.69,0.0,-0.98542,1e-05,2.8428]
[1777475282713,32.2,76352.64,0.0,-0.98551,1e-05,2.82751]
[1777475284727,32.21,76350.25,0.0,-0.98554,1e-05,2.82169]
[1777475286381,32.21,76349.43,0.0,-0.98555,1e-05,2.81973]
[1777475286523,32.21,76349.43,0.0,-0.98555,1e-05,2.81973]
[1777475289762,32.21,76340.12,0.0,-0.98569,1e-05,2.79683]
[1777475291683,32.21,76336.59,0.0,-0.98574,1e-05,2.78815]
[1777475291776,32.21,76336.59,0.0,-0.98574,1e-05,2.78815]
[1777475292275,32.21,76336.59,0.0,-0.98574,1e-05,2.78815]
[1777475292369,32.21,76336.55,0.0,-0.98574,1e-05,2.78832]
[1777475292524,32.21,76336.55,0.0,-0.98574,1e-05,2.78832]
[1777475293790,32.21,76347.36,0.0,-0.98558,1e-05,2.81555]
[1777475294801,32.21,76353.94,0.0,-0.98548,1e-05,2.83237]
[1777475295407,32.21,76353.94,0.0,-0.98548,1e-05,2.83237]
[1777475295527,32.21,76353.94,0.0,-0.98548,1e-05,2.83237]
[1777475295806,32.21,76358.42,0.0,-0.98541,1e-05,2.84388]
[1777475296810,32.21,76358.42,0.0,-0.98541,1e-05,2.84388]
[1777475297020,32.21,76358.42,0.0,-0.98541,1e-05,2.84388]
[1777475297121,32.21,76361.56,0.0,-0.98536,1e-05,2.852]
[1777475301233,32.21,76363.35,0.0,-0.98534,1e-05,2.85663]
[1777475301290,32.21,76363.35,0.0,-0.98534,1e-05,2.85663]
[1777475303862,32.21,76372.76,0.0,-0.98519,2e-05,2.8807]
[1777475304869,32.21,76377.03,0.0,-0.98513,2e-05,2.89165]
[1777475307250,32.21,76380.16,0.0,-0.98508,2e-05,2.89963]
[1777475307274,32.21,76380.16,0.0,-0.98508,2e-05,2.89963]
[1777475307286,32.21,76381.93,0.0,-0.98506,2e-05,2.90392]
[1777475311568,32.21,76378.3,0.0,-0.98511,2e-05,2.89449]
[1777475311773,32.21,76378.3,0.0,-0.98511,2e-05,2.89449]
[1777475312980,32.21,76380.97,0.0,-0.98508,2e-05,2.89978]
[1777475313024,32.21,76380.97,0.0,-0.98508,2e-05,2.89978]
[1777475313120,32.21,76382.41,0.0,-0.98506,2e-05,2.90335]
[1777475315140,32.21,76380.91,0.0,-0.98508,2e-05,2.89948]
[1777475315275,32.21,76380.91,0.0,-0.98508,2e-05,2.89948]
[1777475317418,32.21,76383.06,0.0,-0.98505,2e-05,2.90496]
[1777475317518,32.21,76383.06,0.0,-0.98505,2e-05,2.90496]
[1777475317962,32.21,76379.07,0.0,-0.98511,2e-05,2.89464]
[1777475323279,32.21,76377.93,0.0,-0.98513,2e-05,2.8917]
[1777475323526,32.21,76377.61,0.0,-0.98513,2e-05,2.89089]
[1777475325011,32.21,76372.19,0.0,-0.98522,2e-05,2.87683]
[1777475325894,32.21,76372.19,0.0,-0.98522,2e-05,2.87683]
[1777475326020,32.21,76372.19,0.0,-0.98522,2e-05,2.87683]
[1777475326441,32.21,76369.43,0.0,-0.98526,2e-05,2.86966]
[1777475326521,32.21,76369.43,0.0,-0.98526,2e-05,2.86966]
[1777475327025,32.21,76368.12,0.0,-0.98528,2e-05,2.86623]
[1777475331053,32.21,76356.57,0.0,-0.98545,1e-05,2.83658]
[1777475332059,32.21,76351.09,0.0,-0.98553,1e-05,2.82263]
[1777475332587,32.21,76351.09,0.0,-0.98553,1e-05,2.82263]
[1777475332778,32.21,76351.09,0.0,-0.98553,1e-05,2.82263]
[1777475336333,32.21,76350.97,0.0,-0.98553,1e-05,2.82248]
[1777475336345,32.21,76350.97,0.0,-0.98553,1e-05,2.82248]
[1777475336365,32.21,76351.39,0.0,-0.98553,1e-05,2.8236]
[1777475336526,32.21,76351.39,0.0,-0.98553,1e-05,2.8236]
[1777475340116,32.21,76346.38,0.0,-0.9856,1e-05,2.81115]
[1777475341123,32.21,76334.64,0.0,-0.98577,1e-05,2.78164]
[1777475342130,32.21,76329.02,0.0,-0.98586,1e-05,2.76767]
[1777475344144,32.21,76319.76,0.0,-0.98598,1e-05,2.7458]
[1777475347165,32.21,76305.31,0.0,-0.98619,1e-05,2.71055]
[1777475348173,32.21,76296.58,0.0,-0.98631,1e-05,2.68891]
[1777475349179,32.21,76296.56,0.0,-0.98632,1e-05,2.68749]
[1777475351051,32.2,76296.6,0.0,-0.98633,1e-05,2.68623]
[1777475351830,32.2,76296.99,0.0,-0.98632,1e-05,2.68734]
[1777475352201,32.21,76302.31,0.0,-0.98624,1e-05,2.70188]
[1777475353208,32.21,76311.58,0.0,-0.98611,1e-05,2.72471]
[1777475354215,32.21,76310.36,0.0,-0.98612,1e-05,2.72175]
[1777475355040,32.21,76310.36,0.0,-0.98612,1e-05,2.72175]
[1777475356878,32.21,76311.71,0.0,-0.9861,1e-05,2.72546]
[1777475357024,32.21,76311.71,0.0,-0.9861,1e-05,2.72546]
[1777475357236,32.21,76309.06,0.0,-0.98614,1e-05,2.71914]
[1777475358243,32.21,76304.75,0.0,-0.9862,1e-05,2.70879]
[1777475358615,32.21,76304.75,0.0,-0.9862,1e-05,2.70879]
[1777475358770,32.21,76304.75,0.0,-0.9862,1e-05,2.70879]
[1777475362271,32.22,76299.82,0.0,-0.98625,1e-05,2.69981]
[1777475362706,32.22,76299.82,0.0,-0.98625,1e-05,2.69981]
[1777475362771,32.22,76299.82,0.0,-0.98625,1e-05,2.69981]
[1777475363769,32.22,76297.87,0.0,-0.98626,1e-05,2.69763]
[1777475364022,32.22,76297.87,0.0,-0.98626,1e-05,2.69763]
[1777475364284,32.22,76298.12,0.0,-0.98626,1e-05,2.69851]
[1777475367280,32.22,76298.36,0.0,-0.98625,1e-05,2.69962]
[1777475367521,32.23,76298.64,0.0,-0.98623,1e-05,2.70289]
[1777475369850,32.23,76298.4,0.0,-0.98623,1e-05,2.70281]
[1777475370018,32.23,76298.4,0.0,-0.98623,1e-05,2.70281]
[1777475370326,32.23,76303.38,0.0,-0.98616,1e-05,2.71524]
[1777475370987,32.23,76303.38,0.0,-0.98616,1e-05,2.71524]
[1777475371022,32.23,76303.38,0.0,-0.98616,1e-05,2.71524]
[1777475372340,32.23,76310.09,0.0,-0.98607,1e-05,2.73062]
[1777475373348,32.23,76316.51,0.0,-0.98598,1e-05,2.74664]
[1777475373629,32.23,76316.51,0.0,-0.98598,1e-05,2.74664]
[1777475373774,32.23,76316.51,0.0,-0.98598,1e-05,2.74664]
[1777475374201,32.23,76316.51,0.0,-0.98598,1e-05,2.74664]
[1777475374270,32.23,76316.51,0.0,-0.98598,1e-05,2.74664]
[1777475374355,32.23,76320.14,0.0,-0.98592,1e-05,2.75577]
[1777475378385,32.24,76323.88,0.0,-0.98587,1e-05,2.76547]
[1777475378953,32.24,76323.88,0.0,-0.98587,1e-05,2.76547]
[1777475379021,32.24,76323.88,0.0,-0.98587,1e-05,2.76547]
[1777475380398,32.24,76330.95,0.0,-0.98576,1e-05,2.78324]
[1777475382606,32.24,76331.27,0.0,-0.98576,1e-05,2.7841]
[1777475382770,32.24,76331.27,0.0,-0.98576,1e-05,2.7841]
[1777475383420,32.24,76330.34,0.0,-0.98577,1e-05,2.78182]
[1777475383557,32.24,76330.34,0.0,-0.98577,1e-05,2.78182]
[1777475383773,32.24,76330.34,0.0,-0.98577,1e-05,2.78182]
[1777475387682,32.24,76330.34,0.0,-0.98577,1e-05,2.78203]
[1777475387770,32.24,76330.34,0.0,-0.98577,1e-05,2.78203]
[1777475388043,32.24,76330.34,0.0,-0.98577,1e-05,2.78203]
[1777475388270,32.24,76330.34,0.0,-0.98577,1e-05,2.78203]
[1777475388454,32.24,76329.69,0.0,-0.98578,1e-05,2.78045]
[1777475391763,32.24,76332.12,0.0,-0.98574,1e-05,2.78666]
[1777475391769,32.24,76332.12,0.0,-0.98574,1e-05,2.78666]
[1777475392301,32.24,76332.12,0.0,-0.98574,1e-05,2.78666]
[1777475392344,32.24,76332.12,0.0,-0.98574,1e-05,2.78684]
[1777475392524,32.24,76332.12,0.0,-0.98574,1e-05,2.78684]
[1777475395077,32.24,76334.15,0.0,-0.98571,1e-05,2.79194]
[1777475396336,32.24,76333.53,0.0,-0.98572,1e-05,2.79043]
[1777475396371,32.24,76325.82,0.0,-0.98583,1e-05,2.77203]
[1777475396521,32.24,76325.82,0.0,-0.98583,1e-05,2.77203]
[1777475396589,32.24,76321.59,0.0,-0.98589,1e-05,2.76152]
[1777475398525,32.24,76313.2,0.0,-0.98601,1e-05,2.74101]
[1777475399531,32.24,76308.08,0.0,-0.98607,1e-05,2.73017]
[1777475401121,32.24,76308.08,0.0,-0.98607,1e-05,2.73017]
[1777475401201,32.25,76302.32,0.0,-0.98614,1e-05,2.71816]
[1777475401546,32.25,76290.98,0.0,-0.9863,1e-05,2.69048]
[1777475402553,32.26,76275.3,0.0,-0.98651,1e-05,2.65546]
[1777475403560,32.26,76269.73,0.0,-0.98658,1e-05,2.64239]
[1777475404746,32.26,76269.73,0.0,-0.98658,1e-05,2.64239]
[1777475406581,32.26,76275.71,0.0,-0.98649,1e-05,2.65778]
[1777475411617,32.27,76271.94,0.0,-0.98652,1e-05,2.65294]
[1777475413582,32.27,76271.66,0.0,-0.98652,1e-05,2.6526]
[1777475414760,32.27,76272.19,0.0,-0.98651,1e-05,2.65421]
[1777475414773,32.27,76272.19,0.0,-0.98651,1e-05,2.65421]
[1777475414868,32.27,76273.21,0.0,-0.9865,1e-05,2.65713]
[1777475418668,32.28,76267.79,0.0,-0.98656,1e-05,2.64542]
[1777475422694,32.28,76263.34,0.0,-0.98662,1e-05,2.63633]
[1777475427728,32.29,76264.46,0.0,-0.98659,1e-05,2.64106]
[1777475429585,32.29,76264.3,0.0,-0.98659,1e-05,2.64103]
[1777475429743,32.29,76260.14,0.0,-0.98664,1e-05,2.63158]
[1777475430752,32.29,76253.62,0.0,-0.98673,1e-05,2.61643]
[1777475431758,32.29,76248.56,0.0,-0.98681,1e-05,2.6031]
[1777475433211,32.29,76248.56,0.0,-0.98681,1e-05,2.6031]
[1777475433773,32.29,76252.81,0.0,-0.98674,1e-05,2.61386]
[1777475435787,32.29,76256.99,0.0,-0.98668,1e-05,2.62439]
[1777475436794,32.29,76253.1,0.0,-0.98674,1e-05,2.61523]
[1777475440822,32.29,76261.63,0.0,-0.98662,1e-05,2.63602]
[1777475441829,32.29,76265.46,0.0,-0.98656,1e-05,2.64538]
[1777475442836,32.29,76272.67,0.0,-0.98646,1e-05,2.66287]
[1777475443850,32.29,76277.97,0.0,-0.98639,1e-05,2.67578]
[1777475445061,32.29,76277.97,0.0,-0.98639,1e-05,2.67578]
[1777475445153,32.29,76285.86,0.0,-0.98627,1e-05,2.69498]
[1777475446190,32.29,76285.86,0.0,-0.98627,1e-05,2.69498]
[1777475446282,32.29,76281.97,0.0,-0.98633,1e-05,2.68561]
[1777475446870,32.29,76273.38,0.0,-0.98645,1e-05,2.66485]
[1777475447877,32.3,76268.11,0.0,-0.98652,1e-05,2.65229]
[1777475449890,32.3,76274.02,0.0,-0.98644,1e-05,2.66682]
[1777475451277,32.3,76274.02,0.0,-0.98644,1e-05,2.66682]
[1777475451378,32.3,76277.67,0.0,-0.98638,1e-05,2.67582]
[1777475451555,32.3,76277.67,0.0,-0.98638,1e-05,2.67582]
[1777475451774,32.3,76277.67,0.0,-0.98638,1e-05,2.67582]
[1777475451905,32.3,76284.11,0.0,-0.98629,1e-05,2.69143]
[1777475454926,32.3,76279.65,0.0,-0.98636,1e-05,2.68077]
[1777475459271,32.3,76276.73,0.0,-0.9864,1e-05,2.67395]
[1777475462523,32.3,76275.08,0.0,-0.98642,1e-05,2.67028]
[1777475462771,32.3,76273.39,0.0,-0.98644,1e-05,2.66631]
[1777475462982,32.3,76273.76,0.0,-0.98643,1e-05,2.66732]
[1777475468090,32.3,76272.93,0.0,-0.98644,1e-05,2.66583]
[1777475468132,32.3,76267.21,0.0,-0.98652,1e-05,2.65233]
[1777475469276,32.3,76267.21,0.0,-0.98652,1e-05,2.65233]
[1777475472045,32.3,76272.3,0.0,-0.98645,1e-05,2.66509]
[1777475473372,32.3,76272.3,0.0,-0.98645,1e-05,2.66509]
[1777475473522,32.3,76272.3,0.0,-0.98645,1e-05,2.66509]
[1777475473455,32.3,76269.79,0.0,-0.98648,1e-05,2.65937]
[1777475474059,32.3,76266.16,0.0,-0.98653,1e-05,2.65065]
[1777475475273,32.3,76266.16,0.0,-0.98653,1e-05,2.65065]
[1777475478721,32.3,76267.06,0.0,-0.98651,1e-05,2.65351]
[1777475478769,32.3,76267.06,0.0,-0.98651,1e-05,2.65351]
[1777475479277,32.3,76267.06,0.0,-0.98651,1e-05,2.65351]
[1777475479312,32.31,76268.82,0.0,-0.98649,1e-05,2.6581]
[1777475485142,32.31,76271.39,0.0,-0.98645,1e-05,2.66508]
[1777475485910,32.31,76271.39,0.0,-0.98645,1e-05,2.66508]
[1777475486022,32.31,76271.39,0.0,-0.98645,1e-05,2.66508]
[1777475486145,32.31,76270.79,0.0,-0.98645,1e-05,2.66393]
[1777475487803,32.31,76269.88,0.0,-0.98647,1e-05,2.66188]
[1777475488018,32.31,76269.88,0.0,-0.98647,1e-05,2.66188]
[1777475491826,32.31,76267.31,0.0,-0.98651,1e-05,2.65481]
[1777475492018,32.31,76267.31,0.0,-0.98651,1e-05,2.65481]
[1777475492189,32.31,76272.84,0.0,-0.98643,1e-05,2.66828]
[1777475493195,32.31,76283.02,0.0,-0.98628,1e-05,2.69304]
[1777475494203,32.31,76288.59,0.0,-0.9862,1e-05,2.70665]
[1777475497224,32.31,76297.01,0.0,-0.98608,1e-05,2.72726]
[1777475501252,32.31,76288.81,0.0,-0.9862,1e-05,2.70706]
[1777475502260,32.31,76275.98,0.0,-0.98638,1e-05,2.67593]
[1777475503265,32.31,76270.49,0.0,-0.98646,1e-05,2.66265]
[1777475504273,32.31,76264.8,0.0,-0.98654,1e-05,2.64899]
[1777475507294,32.31,76263.36,0.0,-0.98656,1e-05,2.6457]
[1777475510316,32.31,76249.68,0.0,-0.98675,1e-05,2.61321]
[1777475511322,32.31,76245.74,0.0,-0.9868,1e-05,2.60411]
[1777475516362,32.31,76246.65,0.0,-0.98678,1e-05,2.60752]
[1777475519199,32.32,76246.29,0.0,-0.98678,1e-05,2.60718]
[1777475519269,32.32,76246.29,0.0,-0.98678,1e-05,2.60718]
[1777475522404,32.32,76239.44,0.0,-0.98687,1e-05,2.59183]
[1777475523572,32.32,76239.44,0.0,-0.98687,1e-05,2.59183]
[1777475523620,32.32,76236.81,0.0,-0.9869,1e-05,2.58588]
[1777475523773,32.32,76236.81,0.0,-0.9869,1e-05,2.58588]
[1777475526443,32.32,76228.39,0.0,-0.98701,1e-05,2.56674]
[1777475527055,32.32,76228.39,0.0,-0.98701,1e-05,2.56674]
[1777475527445,32.32,76200.63,0.0,-0.98738,1e-05,2.50274]
[1777475528452,32.32,76189.78,0.0,-0.98752,1e-05,2.47834]
[1777475529528,32.32,76180.55,0.0,-0.98764,1e-05,2.45763]
[1777475530437,32.32,76180.55,0.0,-0.98764,1e-05,2.45763]
[1777475530475,32.32,76153.65,0.0,-0.98798,1e-05,2.39747]
[1777475531482,32.32,76150.15,0.0,-0.98802,1e-05,2.39047]
[1777475535506,32.33,76144.66,0.0,-0.98808,1e-05,2.38004]
[1777475535716,32.33,76144.66,0.0,-0.98808,1e-05,2.38004]
[1777475536513,32.33,76150.29,0.0,-0.98801,1e-05,2.3929]
[1777475539031,32.33,76150.05,0.0,-0.98801,1e-05,2.39318]
[1777475539534,32.33,76153.89,0.0,-0.98796,1e-05,2.40208]
[1777475543562,32.34,76150.47,0.0,-0.98799,1e-05,2.39602]
[1777475546594,32.34,76146.05,0.0,-0.98804,1e-05,2.38747]
[1777475549607,32.34,76149.64,0.0,-0.98799,1e-05,2.39664]
[1777475550614,32.34,76156.75,0.0,-0.9879,1e-05,2.4128]
[1777475551621,32.34,76160.74,0.0,-0.98785,1e-05,2.42062]
[1777475554642,32.35,76164.51,0.0,-0.9878,1e-05,2.43027]
[1777475556656,32.35,76159.64,0.0,-0.98785,1e-05,2.42008]
[1777475557663,32.35,76156.13,0.0,-0.9879,1e-05,2.41268]
[1777475558670,32.35,76160.12,0.0,-0.98784,1e-05,2.42195]
[1777475560684,32.35,76164.55,0.0,-0.98778,1e-05,2.43263]
[1777475561691,32.35,76171.79,0.0,-0.98769,1e-05,2.4493]
[1777475562698,32.36,76179.85,0.0,-0.98758,1e-05,2.46786]
[1777475563705,32.36,76186.88,0.0,-0.98749,1e-05,2.48433]
[1777475564712,32.36,76177.78,0.0,-0.9876,1e-05,2.46414]
[1777475565718,32.36,76180.43,0.0,-0.98756,1e-05,2.47054]
[1777475570057,32.36,76182.58,0.0,-0.98753,1e-05,2.47653]
[1777475570158,32.36,76185.01,0.0,-0.9875,1e-05,2.48254]
[1777475572103,32.37,76187.2,0.0,-0.98746,1e-05,2.48845]
[1777475574782,32.37,76192.97,0.0,-0.98738,1e-05,2.50299]
[1777475575789,32.37,76196.79,0.0,-0.98733,1e-05,2.51215]
[1777475576796,32.37,76201.65,0.0,-0.98726,1e-05,2.52371]
[1777475578810,32.37,76201.13,0.0,-0.98726,1e-05,2.52318]
[1777475579702,32.37,76201.13,0.0,-0.98726,1e-05,2.52318]
[1777475579777,32.37,76201.13,0.0,-0.98726,1e-05,2.52318]
[1777475579817,32.37,76201.81,0.0,-0.98725,1e-05,2.52508]
[1777475581519,32.37,76201.81,0.0,-0.98725,1e-05,2.52508]
[1777475582843,32.38,76195.08,0.0,-0.98733,1e-05,2.51063]
[1777475584146,32.38,76195.08,0.0,-0.98733,1e-05,2.51063]
[1777475584271,32.38,76195.08,0.0,-0.98733,1e-05,2.51063]
[1777475584373,32.38,76194.77,0.0,-0.98733,1e-05,2.51069]
[1777475584998,32.38,76194.77,0.0,-0.98733,1e-05,2.51069]
[1777475585022,32.38,76194.77,0.0,-0.98733,1e-05,2.51069]
[1777475587652,32.38,76195.43,0.0,-0.98732,1e-05,2.51259]
[1777475587782,32.38,76194.08,0.0,-0.98734,1e-05,2.50988]
[1777475587878,32.38,76196.81,0.0,-0.9873,1e-05,2.51655]
[1777475590256,32.38,76196.48,0.0,-0.9873,1e-05,2.51617]
[1777475590273,32.38,76196.48,0.0,-0.9873,1e-05,2.51617]
[1777475595706,32.39,76201.35,0.0,-0.98722,1e-05,2.52957]
[1777475595720,32.39,76202.69,0.0,-0.9872,1e-05,2.53308]
[1777475595769,32.39,76202.69,0.0,-0.9872,1e-05,2.53308]
[1777475596464,32.39,76204.6,0.0,-0.98718,1e-05,2.53788]
[1777475597518,32.39,76204.6,0.0,-0.98718,1e-05,2.53788]
[1777475597778,32.39,76206.54,0.0,-0.98715,1e-05,2.54275]
[1777475599964,32.39,76211.75,0.0,-0.98707,1e-05,2.55561]
[1777475600970,32.39,76219.16,0.0,-0.98697,1e-05,2.57321]
[1777475601977,32.39,76227.2,0.0,-0.98686,1e-05,2.5925]
[1777475602984,32.4,76226.21,0.0,-0.98687,1e-05,2.59054]
[1777475604997,32.4,76216.2,0.0,-0.987,1e-05,2.56786]
[1777475606005,32.4,76208.66,0.0,-0.9871,1e-05,2.55064]
[1777475607016,32.4,76209.94,0.0,-0.98708,1e-05,2.55397]
[1777475608063,32.4,76227.02,0.0,-0.98685,1e-05,2.59433]
[1777475609510,32.4,76227.02,0.0,-0.98685,1e-05,2.59433]
[1777475609521,32.4,76227.02,0.0,-0.98685,1e-05,2.59433]
[1777475609611,32.4,76222.11,0.0,-0.98691,1e-05,2.58347]
[1777475610073,32.4,76217.87,0.0,-0.98697,1e-05,2.57354]
[1777475612087,32.4,76221.34,0.0,-0.98693,1e-05,2.58084]
[1777475614101,32.41,76215.21,0.0,-0.98701,1e-05,2.5671]
[1777475615108,32.41,76199.68,0.0,-0.98721,1e-05,2.53137]
[1777475616115,32.41,76196.17,0.0,-0.98726,1e-05,2.52357]
[1777475617122,32.41,76192.82,0.0,-0.9873,1e-05,2.5161]
[1777475619136,32.41,76189.37,0.0,-0.98734,1e-05,2.50873]
[1777475622169,32.41,76210.94,0.0,-0.98705,1e-05,2.55942]
[1777475623176,32.41,76214.27,0.0,-0.987,1e-05,2.56759]
[1777475624183,32.41,76212.58,0.0,-0.98702,1e-05,2.5639]
[1777475626197,32.41,76217.83,0.0,-0.98695,1e-05,2.57662]
[1777475627362,32.41,76217.83,0.0,-0.98695,1e-05,2.57662]
[1777475627525,32.41,76217.83,0.0,-0.98695,1e-05,2.57662]
[1777475630225,32.42,76227.09,0.0,-0.98682,1e-05,2.59962]
[1777475631232,32.42,76233.04,0.0,-0.98674,1e-05,2.61395]
[1777475632346,32.42,76233.04,0.0,-0.98674,1e-05,2.61395]
[1777475632525,32.42,76233.04,0.0,-0.98674,1e-05,2.61395]
[1777475632540,32.42,76230.72,0.0,-0.98676,1e-05,2.60889]
[1777475633246,32.42,76227.29,0.0,-0.98681,1e-05,2.6008]
[1777475635260,32.42,76223.86,0.0,-0.98686,1e-05,2.59316]
[1777475636987,32.42,76224.82,0.0,-0.98684,1e-05,2.59567]
[1777475637021,32.42,76224.82,0.0,-0.98684,1e-05,2.59567]
[1777475641302,32.42,76219.66,0.0,-0.9869,1e-05,2.58473]
[1777475642317,32.42,76213.61,0.0,-0.98698,1e-05,2.57082]
[1777475642798,32.42,76213.61,0.0,-0.98698,1e-05,2.57082]
[1777475643719,32.43,76215.62,0.0,-0.98695,1e-05,2.57606]
[1777475646621,32.43,76216.38,0.0,-0.98694,1e-05,2.57828]
[1777475646707,32.43,76221.98,0.0,-0.98686,1e-05,2.59162]
[1777475647352,32.43,76226.31,0.0,-0.9868,1e-05,2.60199]
[1777475647835,32.43,76226.31,0.0,-0.9868,1e-05,2.60199]
[1777475648024,32.43,76226.31,0.0,-0.9868,1e-05,2.60199]
[1777475648365,32.43,76234.5,0.0,-0.98669,1e-05,2.62134]
[1777475649366,32.43,76245.81,0.0,-0.98653,1e-05,2.64875]
[1777475650374,32.43,76252.29,0.0,-0.98644,1e-05,2.66452]
[1777475651380,32.43,76255.61,0.0,-0.9864,1e-05,2.67253]
[1777475653393,32.43,76249.96,0.0,-0.98647,1e-05,2.65899]
[1777475654614,32.43,76249.96,0.0,-0.98647,1e-05,2.65899]
[1777475654768,32.43,76249.96,0.0,-0.98647,1e-05,2.65899]
[1777475654715,32.43,76246.78,0.0,-0.98652,1e-05,2.65128]
[1777475655408,32.43,76244.39,0.0,-0.98655,1e-05,2.64565]
[1777475660364,32.43,76245.02,0.0,-0.98654,1e-05,2.6476]
[1777475660443,32.43,76242.95,0.0,-0.98657,1e-05,2.64276]
[1777475661526,32.43,76242.95,0.0,-0.98657,1e-05,2.64276]
[1777475661773,32.43,76242.95,0.0,-0.98657,1e-05,2.64276]
[1777475662027,32.43,76241.93,0.0,-0.98658,1e-05,2.64044]
[1777475662457,32.43,76241.74,0.0,-0.98658,1e-05,2.6401]
[1777475664470,32.43,76238.48,0.0,-0.98663,1e-05,2.63255]
[1777475665026,32.43,76238.48,0.0,-0.98663,1e-05,2.63255]
[1777475665275,32.43,76238.48,0.0,-0.98663,1e-05,2.63255]
[1777475665478,32.43,76237.39,0.0,-0.98664,1e-05,2.63006]
[1777475666985,32.43,76240.27,0.0,-0.9866,1e-05,2.63704]
[1777475667025,32.43,76240.27,0.0,-0.9866,1e-05,2.63704]
[1777475669523,32.43,76243.81,0.0,-0.98655,1e-05,2.64583]
[1777475670423,32.43,76243.81,0.0,-0.98655,1e-05,2.64583]
[1777475670634,32.43,76242.0,0.0,-0.98657,1e-05,2.64171]
[1777475671521,32.43,76235.39,0.0,-0.98667,1e-05,2.62451]
[1777475672528,32.43,76226.36,0.0,-0.9868,1e-05,2.60322]
[1777475673529,32.43,76226.36,0.0,-0.9868,1e-05,2.60322]
[1777475673550,32.43,76226.36,0.0,-0.9868,1e-05,2.60322]
[1777475673613,32.43,76225.18,0.0,-0.98681,1e-05,2.60057]
[1777475674145,32.43,76225.18,0.0,-0.98681,1e-05,2.60057]
[1777475674542,32.43,76221.22,0.0,-0.98686,1e-05,2.5914]
[1777475679605,32.44,76218.36,0.0,-0.9869,1e-05,2.5854]
[1777475679769,32.44,76218.36,0.0,-0.9869,1e-05,2.5854]
[1777475679741,32.44,76212.41,0.0,-0.98698,1e-05,2.57163]
[1777475680583,32.44,76209.54,0.0,-0.98702,1e-05,2.56513]
[1777475682641,32.44,76211.02,0.0,-0.98699,1e-05,2.5688]
[1777475682769,32.44,76211.02,0.0,-0.98699,1e-05,2.5688]
[1777475686626,32.44,76208.19,0.0,-0.98703,1e-05,2.56322]
[1777475688024,32.44,76208.95,0.0,-0.98702,1e-05,2.5652]
[1777475688269,32.44,76208.95,0.0,-0.98702,1e-05,2.5652]
[1777475689649,32.44,76216.86,0.0,-0.98691,1e-05,2.58413]
[1777475689986,32.44,76216.86,0.0,-0.98691,1e-05,2.58413]
[1777475690656,32.44,76219.06,0.0,-0.98687,1e-05,2.58948]
[1777475691734,32.44,76219.06,0.0,-0.98687,1e-05,2.58948]
[1777475692734,32.44,76216.49,0.0,-0.98691,1e-05,2.58363]
[1777475692802,32.44,76216.69,0.0,-0.9869,1e-05,2.5843]
[1777475693216,32.44,76216.69,0.0,-0.9869,1e-05,2.5843]
[1777475695464,32.44,76220.66,0.0,-0.98685,1e-05,2.59399]
[1777475695518,32.44,76220.66,0.0,-0.98685,1e-05,2.59399]
[1777475695690,32.45,76230.41,0.0,-0.98671,1e-05,2.61735]
[1777475696698,32.45,76235.96,0.0,-0.98664,1e-05,2.63067]
[1777475697564,32.45,76235.96,0.0,-0.98664,1e-05,2.63067]
[1777475697771,32.45,76235.96,0.0,-0.98664,1e-05,2.63067]
[1777475700730,32.45,76231.43,0.0,-0.9867,1e-05,2.62034]
[1777475701741,32.45,76219.32,0.0,-0.98686,1e-05,2.59178]
[1777475702431,32.45,76219.32,0.0,-0.98686,1e-05,2.59178]
[1777475702528,32.45,76219.32,0.0,-0.98686,1e-05,2.59178]
[1777475702747,32.45,76211.31,0.0,-0.98697,1e-05,2.57328]
[1777475703766,32.45,76211.22,0.0,-0.98697,1e-05,2.57332]
[1777475704469,32.45,76211.22,0.0,-0.98697,1e-05,2.57332]
[1777475704519,32.45,76211.22,0.0,-0.98697,1e-05,2.57332]
[1777475705780,32.45,76216.06,0.0,-0.9869,1e-05,2.58514]
[1777475707955,32.45,76214.89,0.0,-0.98691,1e-05,2.58282]
[1777475708023,32.45,76214.89,0.0,-0.98691,1e-05,2.58282]
[1777475708365,32.45,76214.89,0.0,-0.98691,1e-05,2.58282]
[1777475708533,32.45,76214.89,0.0,-0.98691,1e-05,2.58282]
[1777475708801,32.45,76211.12,0.0,-0.98696,1e-05,2.57423]
[1777475712830,32.45,76202.56,0.0,-0.98707,1e-05,2.55528]
[1777475713433,32.45,76202.56,0.0,-0.98707,1e-05,2.55528]
[1777475713526,32.45,76202.56,0.0,-0.98707,1e-05,2.55528]
[1777475713837,32.45,76196.89,0.0,-0.98715,1e-05,2.54234]
[1777475714844,32.45,76188.61,0.0,-0.98726,1e-05,2.52343]
[1777475715851,32.45,76189.71,0.0,-0.98724,1e-05,2.52619]
[1777475716858,32.46,76183.97,0.0,-0.98731,1e-05,2.5132]
[1777475718879,32.46,76179.38,0.0,-0.98737,1e-05,2.50305]
[1777475723703,32.46,76178.7,0.0,-0.98738,1e-05,2.5021]
[1777475723775,32.46,76178.7,0.0,-0.98738,1e-05,2.5021]
[1777475724914,32.46,76187.59,0.0,-0.98726,1e-05,2.5231]
[1777475725921,32.46,76193.23,0.0,-0.98718,1e-05,2.53635]
[1777475727500,32.46,76193.23,0.0,-0.98718,1e-05,2.53635]
[1777475727652,32.46,76205.95,0.0,-0.98701,1e-05,2.56615]
[1777475728535,32.46,76205.95,0.0,-0.98701,1e-05,2.56615]
[1777475728617,32.46,76207.53,0.0,-0.98699,1e-05,2.57003]
[1777475728942,32.46,76211.12,0.0,-0.98694,1e-05,2.57841]
[1777475730992,32.46,76212.59,0.0,-0.98692,1e-05,2.58202]
[1777475731022,32.46,76212.59,0.0,-0.98692,1e-05,2.58202]
[1777475732970,32.46,76220.27,0.0,-0.98682,1e-05,2.59903]
[1777475734580,32.46,76220.27,0.0,-0.98682,1e-05,2.59903]
[1777475734774,32.46,76220.27,0.0,-0.98682,1e-05,2.59903]
[1777475734845,32.46,76223.76,0.0,-0.98677,1e-05,2.60742]
[1777475735991,32.46,76228.01,0.0,-0.98671,1e-05,2.61753]
[1777475736998,32.46,76233.4,0.0,-0.98664,1e-05,2.63048]
[1777475738301,32.46,76233.4,0.0,-0.98664,1e-05,2.63048]
[1777475738528,32.46,76233.4,0.0,-0.98664,1e-05,2.63048]
[1777475738626,32.46,76233.85,0.0,-0.98663,1e-05,2.63194]
[1777475739012,32.46,76237.29,0.0,-0.98658,1e-05,2.64012]
[1777475740020,32.47,76240.97,0.0,-0.98653,1e-05,2.64911]
[1777475742034,32.47,76238.34,0.0,-0.98656,1e-05,2.64311]
[1777475744049,32.47,76243.45,0.0,-0.98649,1e-05,2.65552]
[1777475745054,32.47,76248.86,0.0,-0.98641,1e-05,2.66867]
[1777475746062,32.47,76246.35,0.0,-0.98645,1e-05,2.66278]
[1777475747069,32.47,76251.04,0.0,-0.98638,1e-05,2.6741]
[1777475748076,32.47,76256.35,0.0,-0.98631,1e-05,2.68712]
[1777475749435,32.47,76256.35,0.0,-0.98631,1e-05,2.68712]
[1777475749526,32.47,76256.35,0.0,-0.98631,1e-05,2.68712]
[1777475750092,32.47,76261.59,0.0,-0.98624,1e-05,2.69933]
[1777475751098,32.47,76274.2,0.0,-0.98606,1e-05,2.7294]
[1777475752105,32.47,76273.63,0.0,-0.98607,1e-05,2.72789]
[1777475755007,32.46,76274.31,0.0,-0.98608,1e-05,2.72655]
[1777475755021,32.46,76274.31,0.0,-0.98608,1e-05,2.72655]
[1777475755237,32.46,76273.53,0.0,-0.98609,1e-05,2.7246]
[1777475756709,32.46,76273.53,0.0,-0.98609,1e-05,2.7246]
[1777475756772,32.46,76273.53,0.0,-0.98609,1e-05,2.7246]
[1777475756810,32.45,76270.93,0.0,-0.98614,1e-05,2.71567]
[1777475759384,32.45,76270.44,0.0,-0.98615,1e-05,2.71335]
[1777475760163,32.45,76268.0,0.0,-0.98619,1e-05,2.70668]
[1777475761678,32.45,76268.0,0.0,-0.98619,1e-05,2.70668]
[1777475761770,32.45,76268.0,0.0,-0.98619,1e-05,2.70668]
[1777475763184,32.44,76264.24,0.0,-0.98626,1e-05,2.6951]
[1777475768329,32.43,76266.17,0.0,-0.98625,1e-05,2.69702]
[1777475768523,32.43,76266.17,0.0,-0.98625,1e-05,2.69702]
[1777475768602,32.43,76269.47,0.0,-0.98621,1e-05,2.70329]
[1777475769227,32.43,76271.52,0.0,-0.98618,1e-05,2.70827]
[1777475770244,32.43,76274.68,0.0,-0.98614,1e-05,2.71637]
[1777475771241,32.43,76277.03,0.0,-0.9861,1e-05,2.7223]
[1777475772016,32.43,76277.03,0.0,-0.9861,1e-05,2.7223]
[1777475772272,32.43,76277.03,0.0,-0.9861,1e-05,2.7223]
[1777475775781,32.43,76279.1,0.0,-0.98607,1e-05,2.72729]
[1777475775872,32.43,76281.94,0.0,-0.98604,1e-05,2.73372]
[1777475776029,32.43,76281.94,0.0,-0.98604,1e-05,2.73372]
[1777475781311,32.42,76283.38,0.0,-0.98603,1e-05,2.73498]
[1777475786614,32.42,76284.11,0.0,-0.98603,1e-05,2.73469]
[1777475786779,32.42,76284.11,0.0,-0.98603,1e-05,2.73469]
[1777475791381,32.42,76296.3,0.0,-0.98587,1e-05,2.76141]
[1777475792388,32.42,76294.04,0.0,-0.98591,1e-05,2.75579]
[1777475793395,32.41,76290.1,0.0,-0.98597,1e-05,2.74473]
[1777475794251,32.41,76290.1,0.0,-0.98597,1e-05,2.74473]
[1777475794275,32.41,76290.1,0.0,-0.98597,1e-05,2.74473]
[1777475799516,32.4,76289.56,0.0,-0.986,1e-05,2.73908]
[1777475799772,32.4,76289.56,0.0,-0.986,1e-05,2.73908]
[1777475799832,32.4,76292.56,0.0,-0.98597,1e-05,2.74491]
[1777475802458,32.39,76294.93,0.0,-0.98595,1e-05,2.74878]
[1777475804368,32.39,76293.78,0.0,-0.98597,1e-05,2.74495]
[1777475804524,32.39,76293.78,0.0,-0.98597,1e-05,2.74495]
[1777475806814,32.39,76294.24,0.0,-0.98598,1e-05,2.74399]
[1777475806865,32.38,76292.04,0.0,-0.98602,1e-05,2.7366]
[1777475807022,32.38,76292.04,0.0,-0.98602,1e-05,2.7366]
[1777475810280,32.37,76290.89,0.0,-0.98605,1e-05,2.73131]
[1777475810522,32.37,76290.89,0.0,-0.98605,1e-05,2.73131]
[1777475810619,32.37,76293.91,0.0,-0.98601,1e-05,2.73796]
[1777475811521,32.37,76291.17,0.0,-0.98606,1e-05,2.73025]
[1777475816556,32.36,76288.24,0.0,-0.98612,1e-05,2.71954]
[1777475816984,32.36,76288.24,0.0,-0.98612,1e-05,2.71954]
[1777475817019,32.36,76288.24,0.0,-0.98612,1e-05,2.71954]
[1777475823607,32.36,76289.07,0.0,-0.98612,1e-05,2.71913]
[1777475824296,32.36,76289.07,0.0,-0.98612,1e-05,2.71913]
[1777475824522,32.36,76289.07,0.0,-0.98612,1e-05,2.71913]
[1777475824615,32.36,76297.77,0.0,-0.986,1e-05,2.74043]
[1777475825622,32.35,76299.32,0.0,-0.98598,1e-05,2.74326]
[1777475828648,32.35,76303.51,0.0,-0.98594,1e-05,2.75037]
[1777475829585,32.35,76303.51,0.0,-0.98594,1e-05,2.75037]
[1777475829772,32.35,76303.51,0.0,-0.98594,1e-05,2.75037]
[1777475831370,32.34,76305.87,0.0,-0.98592,1e-05,2.75354]
[1777475831518,32.34,76305.87,0.0,-0.98592,1e-05,2.75354]
[1777475831669,32.34,76309.84,0.0,-0.98587,1e-05,2.762]
[1777475832676,32.34,76312.66,0.0,-0.98583,1e-05,2.76913]
[1777475833683,32.34,76320.05,0.0,-0.98572,1e-05,2.78762]
[1777475834691,32.34,76321.38,0.0,-0.9857,1e-05,2.79147]
[1777475835697,32.34,76327.77,0.0,-0.9856,1e-05,2.80798]
[1777475836704,32.34,76331.55,0.0,-0.98554,1e-05,2.81797]
[1777475837711,32.34,76333.98,0.0,-0.98551,1e-05,2.82456]
[1777475839725,32.34,76336.99,0.0,-0.98546,1e-05,2.83307]
[1777475840258,32.34,76336.99,0.0,-0.98546,1e-05,2.83307]
[1777475840280,32.34,76336.99,0.0,-0.98546,1e-05,2.83307]
[1777475842746,32.35,76340.03,0.0,-0.9854,1e-05,2.8421]
[1777475845363,32.35,76341.71,0.0,-0.98537,1e-05,2.84722]
[1777475845524,32.35,76341.71,0.0,-0.98537,1e-05,2.84722]
[1777475845754,32.35,76341.71,0.0,-0.98537,1e-05,2.84722]
[1777475848788,32.35,76337.59,0.0,-0.98542,1e-05,2.83851]
[1777475850965,32.35,76335.59,0.0,-0.98545,1e-05,2.8339]
[1777475850801,32.36,76329.91,0.0,-0.98553,1e-05,2.82003]
[1777475851022,32.36,76329.91,0.0,-0.98553,1e-05,2.82003]
[1777475852816,32.36,76326.4,0.0,-0.98559,1e-05,2.81061]
[1777475853150,32.36,76326.4,0.0,-0.98559,1e-05,2.81061]
[1777475853269,32.36,76326.4,0.0,-0.98559,1e-05,2.81061]
[1777475853823,32.36,76323.92,0.0,-0.98562,1e-05,2.80487]
[1777475854830,32.36,76321.29,0.0,-0.98566,1e-05,2.79878]
[1777475856314,32.36,76320.46,0.0,-0.98566,1e-05,2.7972]
[1777475856525,32.36,76320.46,0.0,-0.98566,1e-05,2.7972]
[1777475861879,32.37,76319.24,0.0,-0.98566,1e-05,2.79714]
[1777475862247,32.37,76319.24,0.0,-0.98566,1e-05,2.79714]
[1777475863272,32.37,76320.8,0.0,-0.98564,1e-05,2.80153]
[1777475863519,32.37,76320.8,0.0,-0.98564,1e-05,2.80153]
[1777475864277,32.37,76321.93,0.0,-0.98562,1e-05,2.80484]
[1777475864900,32.37,76319.78,0.0,-0.98565,1e-05,2.79993]
[1777475870027,32.37,76318.47,0.0,-0.98566,1e-05,2.7981]
[1777475870270,32.38,76321.77,0.0,-0.9856,1e-05,2.80731]
[1777475872000,32.38,76322.44,0.0,-0.98559,1e-05,2.80945]
[1777475872019,32.38,76322.44,0.0,-0.98559,1e-05,2.80945]
[1777475872285,32.38,76326.35,0.0,-0.98553,1e-05,2.81973]
[1777475872518,32.38,76326.35,0.0,-0.98553,1e-05,2.81973]
[1777475872956,32.38,76330.27,0.0,-0.98547,1e-05,2.83004]
[1777475877991,32.39,76327.89,0.0,-0.98549,1e-05,2.82615]
[1777475878740,32.39,76327.89,0.0,-0.98549,1e-05,2.82615]
[1777475878769,32.39,76327.89,0.0,-0.98549,1e-05,2.82615]
[1777475882020,32.39,76322.01,0.0,-0.98557,1e-05,2.81238]
[1777475883517,32.39,76321.74,0.0,-0.98558,1e-05,2.81181]
[1777475883770,32.39,76321.74,0.0,-0.98558,1e-05,2.81181]
[1777475885081,32.39,76316.38,0.0,-0.98566,1e-05,2.79861]
[1777475885268,32.39,76316.38,0.0,-0.98566,1e-05,2.79861]
[1777475886054,32.39,76318.76,0.0,-0.98562,1e-05,2.8047]
[1777475890187,32.39,76319.6,0.0,-0.98561,1e-05,2.8067]
[1777475890273,32.39,76319.6,0.0,-0.98561,1e-05,2.8067]
[1777475892856,32.39,76325.51,0.0,-0.98552,1e-05,2.82171]
[1777475893021,32.39,76325.51,0.0,-0.98552,1e-05,2.82171]
[1777475892870,32.39,76327.94,0.0,-0.98548,1e-05,2.82792]
[1777475895036,32.39,76329.15,0.0,-0.98547,1e-05,2.83097]
[1777475895270,32.39,76328.56,0.0,-0.98547,1e-05,2.82951]
[1777475899275,32.39,76326.55,0.0,-0.9855,1e-05,2.82464]
[1777475899520,32.39,76326.55,0.0,-0.9855,1e-05,2.82464]
[1777475900336,32.39,76326.2,0.0,-0.98551,1e-05,2.82382]
[1777475900519,32.39,76326.2,0.0,-0.98551,1e-05,2.82382]
[1777475900533,32.39,76322.11,0.0,-0.98557,1e-05,2.81345]
[1777475901159,32.39,76317.59,0.0,-0.98563,1e-05,2.80208]
[1777475904180,32.39,76314.96,0.0,-0.98567,1e-05,2.79527]
[1777475905492,32.39,76314.96,0.0,-0.98567,1e-05,2.79527]
[1777475905522,32.39,76314.96,0.0,-0.98567,1e-05,2.79527]
[1777475907201,32.39,76310.17,0.0,-0.98574,1e-05,2.78346]
[1777475908421,32.39,76310.17,0.0,-0.98574,1e-05,2.78346]
[1777475908519,32.39,76310.17,0.0,-0.98574,1e-05,2.78346]
[1777475908620,32.39,76306.23,0.0,-0.9858,1e-05,2.77467]
[1777475909122,32.39,76306.23,0.0,-0.9858,1e-05,2.77467]
[1777475909274,32.39,76306.23,0.0,-0.9858,1e-05,2.77467]
[1777475913177,32.4,76306.26,0.0,-0.98579,1e-05,2.77503]
[1777475913270,32.4,76306.26,0.0,-0.98579,1e-05,2.77503]
[1777475913371,32.4,76304.57,0.0,-0.98581,1e-05,2.77143]
[1777475916149,32.4,76304.41,0.0,-0.98581,1e-05,2.77246]
[1777475916277,32.4,76304.41,0.0,-0.98581,1e-05,2.77246]
[1777475922032,32.41,76305.21,0.0,-0.98578,1e-05,2.77724]
[1777475922078,32.41,76301.2,0.0,-0.98583,1e-05,2.76862]
[1777475922270,32.41,76301.2,0.0,-0.98583,1e-05,2.76862]
[1777475923316,32.41,76292.2,0.0,-0.98595,1e-05,2.74738]
[1777475924505,32.41,76292.2,0.0,-0.98595,1e-05,2.74738]
[1777475924525,32.41,76292.2,0.0,-0.98595,1e-05,2.74738]
[1777475924566,32.41,76288.55,0.0,-0.986,1e-05,2.7388]
[1777475926146,32.42,76288.89,0.0,-0.98599,1e-05,2.74032]
[1777475926275,32.42,76288.89,0.0,-0.98599,1e-05,2.74032]
[1777475931372,32.43,76288.42,0.0,-0.98597,1e-05,2.74443]
[1777475933674,32.43,76287.36,0.0,-0.98597,1e-05,2.74368]
[1777475933772,32.43,76287.36,0.0,-0.98597,1e-05,2.74368]
[1777475935400,32.45,76281.0,0.0,-0.98603,1e-05,2.73397]
[1777475936925,32.45,76281.0,0.0,-0.98603,1e-05,2.73397]
[1777475937019,32.45,76281.0,0.0,-0.98603,1e-05,2.73397]
[1777475937026,32.45,76275.17,0.0,-0.9861,1e-05,2.72152]
[1777475937414,32.45,76265.7,0.0,-0.98624,1e-05,2.69849]
[1777475938421,32.46,76261.41,0.0,-0.98629,1e-05,2.69015]
[1777475939427,32.46,76254.58,0.0,-0.98638,1e-05,2.67361]
[1777475940520,32.46,76254.58,0.0,-0.98638,1e-05,2.67361]
[1777475940770,32.46,76254.58,0.0,-0.98638,1e-05,2.67361]
[1777475942449,32.46,76249.69,0.0,-0.98645,1e-05,2.66181]
[1777475944470,32.46,76246.82,0.0,-0.98649,1e-05,2.65495]
[1777475944522,32.46,76246.82,0.0,-0.98649,1e-05,2.65495]
[1777475945471,32.46,76240.5,0.0,-0.98658,1e-05,2.63991]
[1777475948841,32.46,76239.22,0.0,-0.98659,1e-05,2.63699]
[1777475949018,32.46,76239.22,0.0,-0.98659,1e-05,2.63699]
[1777475949119,32.46,76239.87,0.0,-0.98658,1e-05,2.63869]
[1777475951942,32.46,76242.35,0.0,-0.98655,1e-05,2.64466]
[1777475952018,32.46,76242.35,0.0,-0.98655,1e-05,2.64466]
[1777475952043,32.46,76246.53,0.0,-0.98649,1e-05,2.65476]
[1777475953530,32.46,76250.67,0.0,-0.98643,1e-05,2.6647]
[1777475954537,32.46,76254.63,0.0,-0.98638,1e-05,2.6742]
[1777475955530,32.46,76254.63,0.0,-0.98638,1e-05,2.6742]
[1777475955632,32.46,76262.01,0.0,-0.98627,1e-05,2.69199]
[1777475957705,32.46,76264.68,0.0,-0.98624,1e-05,2.69844]
[1777475957770,32.46,76264.68,0.0,-0.98624,1e-05,2.69844]
[1777475957774,32.46,76263.87,0.0,-0.98625,1e-05,2.69655]
[1777475963894,32.46,76265.66,0.0,-0.98622,1e-05,2.70103]
[1777475965616,32.46,76277.74,0.0,-0.98605,1e-05,2.73056]
[1777475967631,32.46,76276.2,0.0,-0.98607,1e-05,2.72678]
[1777475971659,32.46,76283.26,0.0,-0.98598,1e-05,2.74239]
[1777475973119,32.46,76283.26,0.0,-0.98598,1e-05,2.74239]
[1777475973144,32.46,76269.01,0.0,-0.98618,1e-05,2.70747]
[1777475973685,32.46,76244.77,0.0,-0.98652,1e-05,2.64908]
[1777475974692,32.46,76234.51,0.0,-0.98666,1e-05,2.62535]
[1777475975699,32.46,76234.08,0.0,-0.98667,1e-05,2.62443]
[1777475976553,32.46,76234.08,0.0,-0.98667,1e-05,2.62443]
[1777475980733,32.46,76228.95,0.0,-0.98673,1e-05,2.61288]
[1777475984762,32.46,76233.87,0.0,-0.98666,1e-05,2.62559]
[1777475985769,32.46,76239.17,0.0,-0.98658,1e-05,2.63841]
[1777475987078,32.46,76239.17,0.0,-0.98658,1e-05,2.63841]
[1777475987119,32.46,76244.11,0.0,-0.98652,1e-05,2.65011]
[1777475987276,32.46,76244.11,0.0,-0.98652,1e-05,2.65011]
[1777475992818,32.46,76243.17,0.0,-0.98653,1e-05,2.64776]
[1777475994832,32.46,76235.94,0.0,-0.98663,1e-05,2.63051]
[1777475995838,32.46,76229.69,0.0,-0.98671,1e-05,2.6159]
[1777476000874,32.47,76231.81,0.0,-0.98668,1e-05,2.62215]
[1777476004902,32.47,76238.43,0.0,-0.98658,1e-05,2.63846]
[1777476009937,32.47,76239.09,0.0,-0.98658,1e-05,2.63958]
[1777476014971,32.47,76239.09,0.0,-0.98658,1e-05,2.63958]
[1777476017993,32.47,76232.53,0.0,-0.98667,1e-05,2.62418]
[1777476023030,32.47,76230.89,0.0,-0.98669,1e-05,2.62072]
[1777476028069,32.47,76232.65,0.0,-0.98666,1e-05,2.6254]
[1777476033104,32.47,76235.22,0.0,-0.98663,1e-05,2.63038]
[1777476035118,32.47,76230.96,0.0,-0.98669,1e-05,2.62042]
[1777476037131,32.47,76235.47,0.0,-0.98662,1e-05,2.63129]
[1777476040153,32.47,76239.42,0.0,-0.98657,1e-05,2.64087]
[1777476045188,32.47,76230.39,0.0,-0.98669,1e-05,2.61948]
[1777476047202,32.47,76226.95,0.0,-0.98674,1e-05,2.61154]
[1777476050223,32.47,76234.94,0.0,-0.98663,1e-05,2.63075]
[1777476052237,32.47,76239.9,0.0,-0.98656,1e-05,2.6425]
[1777476055258,32.47,76244.33,0.0,-0.9865,1e-05,2.65276]
[1777476060293,32.47,76242.74,0.0,-0.98653,1e-05,2.64833]
[1777476064321,32.47,76237.5,0.0,-0.9866,1e-05,2.63543]
[1777476065328,32.47,76233.05,0.0,-0.98666,1e-05,2.62479]
[1777476066335,32.47,76219.85,0.0,-0.98684,1e-05,2.59373]
[1777476067779,32.47,76219.85,0.0,-0.98684,1e-05,2.59373]
[1777476068028,32.47,76219.85,0.0,-0.98684,1e-05,2.59373]
[1777476068123,32.47,76212.66,0.0,-0.98694,1e-05,2.57698]
[1777476070363,32.47,76206.97,0.0,-0.98701,1e-05,2.56374]
[1777476071372,32.47,76203.0,0.0,-0.98707,1e-05,2.55456]
[1777476074398,32.47,76193.55,0.0,-0.98719,1e-05,2.53298]
[1777476075404,32.47,76188.27,0.0,-0.98726,1e-05,2.5209]
[1777476077053,32.47,76188.27,0.0,-0.98726,1e-05,2.5209]
[1777476077275,32.47,76189.17,0.0,-0.98725,1e-05,2.52313]
[1777476080513,32.47,76188.96,0.0,-0.98725,1e-05,2.52282]
[1777476080525,32.47,76188.96,0.0,-0.98725,1e-05,2.52282]
[1777476080608,32.47,76185.82,0.0,-0.98729,1e-05,2.51569]
[1777476084479,32.47,76180.73,0.0,-0.98736,1e-05,2.50442]
[1777476085482,32.47,76174.53,0.0,-0.98744,1e-05,2.4904]
[1777476088503,32.47,76181.68,0.0,-0.98734,1e-05,2.50708]
[1777476092531,32.48,76185.36,0.0,-0.9873,1e-05,2.51447]
[1777476097566,32.48,76186.82,0.0,-0.98728,1e-05,2.51827]
[1777476102601,32.48,76183.07,0.0,-0.98732,1e-05,2.5102]
[1777476107636,32.48,76186.36,0.0,-0.98728,1e-05,2.51831]
[1777476112671,32.48,76186.39,0.0,-0.98727,1e-05,2.51888]
[1777476115692,32.48,76180.66,0.0,-0.98735,1e-05,2.50609]
[1777476118713,32.48,76175.36,0.0,-0.98741,1e-05,2.49438]
[1777476121737,32.48,76180.65,0.0,-0.98734,1e-05,2.50697]
[1777476124755,32.49,76185.44,0.0,-0.98727,1e-05,2.51852]
[1777476129790,32.49,76189.71,0.0,-0.98721,1e-05,2.52901]
[1777476134824,32.49,76192.73,0.0,-0.98717,1e-05,2.53665]
[1777476136839,32.49,76199.0,0.0,-0.98708,1e-05,2.5515]
[1777476138853,32.49,76204.03,0.0,-0.98701,1e-05,2.5636]
[1777476143887,32.49,76204.37,0.0,-0.98701,1e-05,2.56498]
[1777476147884,32.49,76202.27,0.0,-0.98703,1e-05,2.56045]
[1777476150526,32.49,76201.35,0.0,-0.98704,1e-05,2.55874]
[1777476151946,32.5,76210.46,0.0,-0.98692,1e-05,2.57879]
[1777476152953,32.5,76217.49,0.0,-0.98683,1e-05,2.59546]
[1777476153962,32.5,76229.02,0.0,-0.98667,1e-05,2.62286]
[1777476154969,32.5,76219.41,0.0,-0.9868,1e-05,2.60021]
[1777476155976,32.5,76218.72,0.0,-0.98681,1e-05,2.59871]
[1777476157990,32.5,76225.11,0.0,-0.98672,1e-05,2.61397]
[1777476159401,32.5,76222.07,0.0,-0.98676,1e-05,2.60681]
[1777476159520,32.5,76222.07,0.0,-0.98676,1e-05,2.60681]
[1777476159675,32.5,76222.07,0.0,-0.98676,1e-05,2.60681]
[1777476159779,32.5,76222.07,0.0,-0.98676,1e-05,2.60681]
[1777476160006,32.5,76213.88,0.0,-0.98687,1e-05,2.58761]
[1777476161011,32.5,76214.35,0.0,-0.98687,1e-05,2.58881]
[1777476161875,32.5,76214.35,0.0,-0.98687,1e-05,2.58881]
[1777476162019,32.5,76214.35,0.0,-0.98687,1e-05,2.58881]
[1777476162124,32.5,76214.35,0.0,-0.98687,1e-05,2.58881]
[1777476162268,32.5,76214.35,0.0,-0.98687,1e-05,2.58881]
[1777476162225,32.5,76211.79,0.0,-0.9869,1e-05,2.5829]
[1777476165038,32.5,76215.95,0.0,-0.98684,1e-05,2.59294]
[1777476166179,32.5,76215.95,0.0,-0.98684,1e-05,2.59294]
[1777476166236,32.5,76215.95,0.0,-0.98684,1e-05,2.59294]
[1777476166273,32.5,76215.95,0.0,-0.98684,1e-05,2.59294]
[1777476166337,32.5,76217.17,0.0,-0.98683,1e-05,2.59586]
[1777476171854,32.5,76217.09,0.0,-0.98683,1e-05,2.59587]
[1777476171974,32.5,76217.09,0.0,-0.98683,1e-05,2.59587]
[1777476172022,32.5,76217.09,0.0,-0.98683,1e-05,2.59587]
[1777476172088,32.5,76217.19,0.0,-0.98682,1e-05,2.59614]
[1777476175109,32.5,76211.76,0.0,-0.9869,1e-05,2.58348]
[1777476175689,32.5,76211.76,0.0,-0.9869,1e-05,2.58348]
[1777476175771,32.5,76211.76,0.0,-0.9869,1e-05,2.58348]
[1777476175905,32.5,76211.76,0.0,-0.9869,1e-05,2.58348]
[1777476176027,32.5,76211.76,0.0,-0.9869,1e-05,2.58348]
[1777476176116,32.5,76212.05,0.0,-0.98689,1e-05,2.5842]
[1777476178130,32.5,76216.9,0.0,-0.98683,1e-05,2.59572]
[1777476180153,32.5,76217.54,0.0,-0.98682,1e-05,2.59727]
[1777476180252,32.5,76217.54,0.0,-0.98682,1e-05,2.59727]
[1777476180273,32.5,76217.54,0.0,-0.98682,1e-05,2.59727]
[1777476180354,32.5,76217.04,0.0,-0.98682,1e-05,2.59613]
[1777476183166,32.5,76208.17,0.0,-0.98694,1e-05,2.57543]
[1777476183668,32.5,76208.17,0.0,-0.98694,1e-05,2.57543]
[1777476183771,32.5,76208.17,0.0,-0.98694,1e-05,2.57543]
[1777476184306,32.5,76208.17,0.0,-0.98694,1e-05,2.57543]
[1777476184326,32.5,76205.11,0.0,-0.98698,1e-05,2.56836]
[1777476184524,32.5,76205.11,0.0,-0.98698,1e-05,2.56836]
[1777476188743,32.5,76206.28,0.0,-0.98697,1e-05,2.57134]
[1777476188768,32.5,76206.28,0.0,-0.98697,1e-05,2.57134]
[1777476188935,32.5,76206.28,0.0,-0.98697,1e-05,2.57134]
[1777476189022,32.5,76206.28,0.0,-0.98697,1e-05,2.57134]
[1777476189208,32.5,76208.08,0.0,-0.98694,1e-05,2.57559]
[1777476194243,32.5,76210.6,0.0,-0.98691,1e-05,2.5818]
[1777476196084,32.5,76210.01,0.0,-0.98691,1e-05,2.58049]
[1777476196276,32.5,76210.01,0.0,-0.98691,1e-05,2.58049]
[1777476196294,32.5,76210.01,0.0,-0.98691,1e-05,2.58049]
[1777476196371,32.5,76210.46,0.0,-0.98691,1e-05,2.58162]
[1777476196520,32.5,76210.46,0.0,-0.98691,1e-05,2.58162]
[1777476201658,32.5,76212.96,0.0,-0.98687,1e-05,2.5878]
[1777476201770,32.5,76212.96,0.0,-0.98687,1e-05,2.5878]
[1777476201875,32.5,76212.96,0.0,-0.98687,1e-05,2.5878]
[1777476202027,32.5,76212.96,0.0,-0.98687,1e-05,2.5878]
[1777476202299,32.5,76213.02,0.0,-0.98687,1e-05,2.58799]
[1777476203306,32.5,76205.42,0.0,-0.98697,1e-05,2.57023]
[1777476203401,32.5,76205.42,0.0,-0.98697,1e-05,2.57023]
[1777476203520,32.5,76205.42,0.0,-0.98697,1e-05,2.57023]
[1777476204313,32.5,76199.08,0.0,-0.98706,1e-05,2.55555]
[1777476204409,32.5,76199.08,0.0,-0.98706,1e-05,2.55555]
[1777476204520,32.5,76199.08,0.0,-0.98706,1e-05,2.55555]
[1777476208916,32.5,76198.35,0.0,-0.98707,1e-05,2.55431]
[1777476209348,32.5,76190.88,0.0,-0.98717,1e-05,2.53707]
[1777476210355,32.5,76182.57,0.0,-0.98727,1e-05,2.51803]
[1777476211362,32.51,76181.97,0.0,-0.98729,1e-05,2.51532]
[1777476212556,32.51,76183.08,0.0,-0.98727,1e-05,2.51802]
[1777476212669,32.51,76183.08,0.0,-0.98727,1e-05,2.51802]
[1777476212775,32.51,76183.08,0.0,-0.98727,1e-05,2.51802]
[1777476213376,32.51,76182.84,0.0,-0.98728,1e-05,2.51762]
[1777476217327,32.51,76185.48,0.0,-0.98724,1e-05,2.52409]
[1777476217404,32.51,76186.13,0.0,-0.98723,1e-05,2.5257]
[1777476217521,32.51,76186.13,0.0,-0.98723,1e-05,2.5257]
[1777476218485,32.51,76186.13,0.0,-0.98723,1e-05,2.5257]
[1777476218520,32.51,76186.13,0.0,-0.98723,1e-05,2.5257]
[1777476222320,32.51,76184.95,0.0,-0.98724,1e-05,2.52332]
[1777476222384,32.51,76184.95,0.0,-0.98724,1e-05,2.52332]
[1777476222370,32.51,76185.07,0.0,-0.98724,1e-05,2.52382]
[1777476222523,32.51,76185.07,0.0,-0.98724,1e-05,2.52382]
[1777476226425,32.51,76184.47,0.0,-0.98725,1e-05,2.52275]
[1777476226521,32.51,76184.47,0.0,-0.98725,1e-05,2.52275]
[1777476226561,32.51,76184.47,0.0,-0.98725,1e-05,2.52275]
[1777476226770,32.51,76184.47,0.0,-0.98725,1e-05,2.52275]
[1777476226870,32.51,76183.37,0.0,-0.98726,1e-05,2.52033]
[1777476230164,32.51,76185.67,0.0,-0.98723,1e-05,2.52583]
[1777476230218,32.51,76185.67,0.0,-0.98723,1e-05,2.52583]
[1777476230270,32.51,76185.67,0.0,-0.98723,1e-05,2.52583]
[1777476230369,32.51,76186.72,0.0,-0.98721,1e-05,2.52842]
[1777476231502,32.51,76191.51,0.0,-0.98715,1e-05,2.53951]
[1777476235978,32.51,76191.87,0.0,-0.98714,1e-05,2.54047]
[1777476236025,32.51,76191.87,0.0,-0.98714,1e-05,2.54047]
[1777476236087,32.51,76191.87,0.0,-0.98714,1e-05,2.54047]
[1777476236273,32.51,76191.87,0.0,-0.98714,1e-05,2.54047]
[1777476236370,32.51,76192.98,0.0,-0.98713,1e-05,2.5431]
[1777476240565,32.51,76198.35,0.0,-0.98706,1e-05,2.55565]
[1777476241479,32.51,76198.35,0.0,-0.98706,1e-05,2.55565]
[1777476241521,32.51,76198.35,0.0,-0.98706,1e-05,2.55565]
[1777476241588,32.51,76198.35,0.0,-0.98706,1e-05,2.55565]
[1777476241770,32.51,76198.35,0.0,-0.98706,1e-05,2.55565]
[1777476241806,32.51,76206.44,0.0,-0.98695,1e-05,2.57454]
[1777476242579,32.51,76206.28,0.0,-0.98695,1e-05,2.57418]
[1777476245690,32.51,76204.43,0.0,-0.98697,1e-05,2.5699]
[1777476246607,32.51,76211.92,0.0,-0.98687,1e-05,2.58747]
[1777476247615,32.51,76220.53,0.0,-0.98676,1e-05,2.60768]
[1777476249231,32.51,76220.53,0.0,-0.98676,1e-05,2.60768]
[1777476249313,32.51,76232.54,0.0,-0.98659,1e-05,2.63612]
[1777476249629,32.51,76239.42,0.0,-0.9865,1e-05,2.65251]
[1777476252650,32.51,76233.58,0.0,-0.98658,1e-05,2.63873]
[1777476255671,32.51,76224.94,0.0,-0.98669,1e-05,2.61852]
[1777476256678,32.51,76219.47,0.0,-0.98677,1e-05,2.60573]
[1777476257513,32.51,76219.47,0.0,-0.98677,1e-05,2.60573]
[1777476257524,32.51,76219.47,0.0,-0.98677,1e-05,2.60573]
[1777476257685,32.51,76223.82,0.0,-0.98671,1e-05,2.61602]
[1777476258503,32.51,76223.82,0.0,-0.98671,1e-05,2.61602]
[1777476258519,32.51,76223.82,0.0,-0.98671,1e-05,2.61602]
[1777476258692,32.51,76228.62,0.0,-0.98664,1e-05,2.62746]
[1777476263727,32.51,76226.28,0.0,-0.98667,1e-05,2.62206]
[1777476264629,32.51,76226.28,0.0,-0.98667,1e-05,2.62206]
[1777476264770,32.51,76226.28,0.0,-0.98667,1e-05,2.62206]
[1777476265068,32.51,76226.28,0.0,-0.98667,1e-05,2.62206]
[1777476265281,32.51,76226.28,0.0,-0.98667,1e-05,2.62206]
[1777476265282,32.51,76224.73,0.0,-0.98669,1e-05,2.6185]
[1777476269023,32.51,76224.71,0.0,-0.98669,1e-05,2.61854]
[1777476269139,32.51,76224.71,0.0,-0.98669,1e-05,2.61854]
[1777476269284,32.51,76224.71,0.0,-0.98669,1e-05,2.61854]
[1777476269385,32.51,76221.1,0.0,-0.98674,1e-05,2.61002]
[1777476272023,32.51,76221.1,0.0,-0.98674,1e-05,2.60999]
[1777476272270,32.51,76221.1,0.0,-0.98674,1e-05,2.60999]
[1777476272339,32.51,76223.08,0.0,-0.98672,1e-05,2.61307]
[1777476272679,32.51,76223.08,0.0,-0.98672,1e-05,2.61307]
[1777476272771,32.51,76223.08,0.0,-0.98672,1e-05,2.61307]
[1777476273798,32.51,76214.05,0.0,-0.98685,1e-05,2.59178]
[1777476274697,32.51,76214.05,0.0,-0.98685,1e-05,2.59178]
[1777476274771,32.51,76214.05,0.0,-0.98685,1e-05,2.59178]
[1777476275443,32.51,76214.05,0.0,-0.98685,1e-05,2.59178]
[1777476274805,32.51,76205.95,0.0,-0.98696,1e-05,2.57278]
[1777476275518,32.51,76205.95,0.0,-0.98696,1e-05,2.57278]
[1777476275812,32.51,76201.92,0.0,-0.98701,1e-05,2.56337]
[1777476278833,32.51,76205.92,0.0,-0.98696,1e-05,2.57278]
[1777476279840,32.51,76210.17,0.0,-0.9869,1e-05,2.58273]
[1777476281270,32.51,76210.17,0.0,-0.9869,1e-05,2.58273]
[1777476281395,32.51,76210.17,0.0,-0.9869,1e-05,2.58273]
[1777476281440,32.51,76217.03,0.0,-0.9868,1e-05,2.59892]
[1777476281527,32.51,76217.03,0.0,-0.9868,1e-05,2.59892]
[1777476285883,32.52,76224.99,0.0,-0.98669,1e-05,2.61803]
[1777476286671,32.52,76224.99,0.0,-0.98669,1e-05,2.61803]
[1777476286770,32.52,76224.99,0.0,-0.98669,1e-05,2.61803]
[1777476287388,32.52,76224.99,0.0,-0.98669,1e-05,2.61803]
[1777476286890,32.52,76234.14,0.0,-0.98657,1e-05,2.63981]
[1777476287524,32.52,76234.14,0.0,-0.98657,1e-05,2.63981]
[1777476287896,32.52,76238.11,0.0,-0.98651,1e-05,2.64929]
[1777476288904,32.52,76238.45,0.0,-0.98651,1e-05,2.65004]
[1777476291926,32.52,76247.98,0.0,-0.98637,1e-05,2.67308]
[1777476293941,32.52,76250.8,0.0,-0.98633,1e-05,2.68002]
[1777476297129,32.52,76247.38,0.0,-0.98638,1e-05,2.67178]
[1777476297351,32.52,76247.38,0.0,-0.98638,1e-05,2.67178]
[1777476297431,32.52,76247.27,0.0,-0.98638,1e-05,2.67155]
[1777476297970,32.52,76239.15,0.0,-0.9865,1e-05,2.65211]
[1777476299428,32.52,76239.15,0.0,-0.9865,1e-05,2.65211]
[1777476299463,32.52,76230.88,0.0,-0.98661,1e-05,2.63239]
[1777476299521,32.52,76230.88,0.0,-0.98661,1e-05,2.63239]
[1777476299984,32.52,76226.12,0.0,-0.98668,1e-05,2.62111]
[1777476300991,32.52,76223.3,0.0,-0.98671,1e-05,2.61451]
[1777476301998,32.52,76214.66,0.0,-0.98683,1e-05,2.59429]
[1777476303005,32.52,76208.98,0.0,-0.98691,1e-05,2.58112]
[1777476304015,32.52,76211.54,0.0,-0.98687,1e-05,2.58731]
[1777476305295,32.52,76211.54,0.0,-0.98687,1e-05,2.58731]
[1777476305392,32.52,76211.54,0.0,-0.98687,1e-05,2.58731]
[1777476305494,32.52,76214.08,0.0,-0.98683,1e-05,2.59374]
[1777476305523,32.52,76214.08,0.0,-0.98683,1e-05,2.59374]
[1777476308645,32.52,76217.61,0.0,-0.98678,1e-05,2.60263]
[1777476308666,32.52,76217.61,0.0,-0.98678,1e-05,2.60263]
[1777476308774,32.52,76217.61,0.0,-0.98678,1e-05,2.60263]
[1777476309050,32.52,76216.65,0.0,-0.98679,1e-05,2.60063]
[1777476314085,32.52,76217.48,0.0,-0.98678,1e-05,2.60392]
[1777476314586,32.52,76217.48,0.0,-0.98678,1e-05,2.60392]
[1777476314592,32.52,76217.48,0.0,-0.98678,1e-05,2.60392]
[1777476314774,32.52,76217.48,0.0,-0.98678,1e-05,2.60392]
[1777476315092,32.52,76215.96,0.0,-0.98679,1e-05,2.60062]
[1777476319878,32.53,76214.6,0.0,-0.98681,1e-05,2.59796]
[1777476320023,32.53,76214.6,0.0,-0.98681,1e-05,2.59796]
[1777476320798,32.53,76214.1,0.0,-0.98682,1e-05,2.59689]
[1777476321018,32.53,76214.1,0.0,-0.98682,1e-05,2.59689]
[1777476321135,32.53,76213.64,0.0,-0.98682,1e-05,2.59591]
[1777476323272,32.53,76214.37,0.0,-0.98681,1e-05,2.59774]
[1777476323520,32.53,76213.39,0.0,-0.98682,1e-05,2.59554]
[1777476326169,32.53,76207.53,0.0,-0.9869,1e-05,2.58222]
[1777476331426,32.53,76209.08,0.0,-0.98687,1e-05,2.58679]
[1777476335378,32.53,76211.48,0.0,-0.98684,1e-05,2.59174]
[1777476335523,32.53,76211.48,0.0,-0.98684,1e-05,2.59174]
[1777476335471,32.53,76212.06,0.0,-0.98684,1e-05,2.59329]
[1777476335769,32.53,76212.06,0.0,-0.98684,1e-05,2.59329]
[1777476336239,32.53,76211.8,0.0,-0.98684,1e-05,2.59288]
[1777476341274,32.54,76209.31,0.0,-0.98687,1e-05,2.58804]
[1777476341785,32.54,76209.31,0.0,-0.98687,1e-05,2.58804]
[1777476341883,32.54,76209.31,0.0,-0.98687,1e-05,2.58804]
[1777476342019,32.54,76209.31,0.0,-0.98687,1e-05,2.58804]
[1777476342281,32.54,76207.32,0.0,-0.98689,1e-05,2.58347]
[1777476345302,32.54,76203.14,0.0,-0.98695,1e-05,2.574]
[1777476345599,32.54,76203.14,0.0,-0.98695,1e-05,2.574]
[1777476345700,32.54,76203.14,0.0,-0.98695,1e-05,2.574]
[1777476345769,32.54,76203.14,0.0,-0.98695,1e-05,2.574]
[1777476346309,32.54,76205.34,0.0,-0.98692,1e-05,2.57927]
[1777476349330,32.54,76209.16,0.0,-0.98686,1e-05,2.58855]
[1777476349979,32.54,76209.16,0.0,-0.98686,1e-05,2.58855]
[1777476350027,32.54,76209.16,0.0,-0.98686,1e-05,2.58855]
[1777476352138,32.54,76208.4,0.0,-0.98687,1e-05,2.58688]
[1777476352270,32.54,76208.4,0.0,-0.98687,1e-05,2.58688]
[1777476352351,32.54,76208.81,0.0,-0.98687,1e-05,2.58806]
[1777476353972,32.54,76207.94,0.0,-0.98688,1e-05,2.58613]
[1777476354024,32.54,76207.94,0.0,-0.98688,1e-05,2.58613]
[1777476359400,32.54,76207.5,0.0,-0.98688,1e-05,2.58578]
[1777476360066,32.54,76207.5,0.0,-0.98688,1e-05,2.58578]
[1777476360141,32.54,76207.5,0.0,-0.98688,1e-05,2.58578]
[1777476360500,32.54,76213.41,0.0,-0.9868,1e-05,2.59975]
[1777476360702,32.54,76213.41,0.0,-0.9868,1e-05,2.59975]
[1777476360768,32.54,76213.41,0.0,-0.9868,1e-05,2.59975]
[1777476361414,32.54,76218.02,0.0,-0.98673,1e-05,2.61078]
[1777476361835,32.54,76218.02,0.0,-0.98673,1e-05,2.61078]
[1777476362020,32.54,76218.02,0.0,-0.98673,1e-05,2.61078]
[1777476362421,32.54,76222.54,0.0,-0.98667,1e-05,2.62161]
[1777476363428,32.54,76226.18,0.0,-0.98662,1e-05,2.63034]
[1777476364435,32.54,76229.22,0.0,-0.98658,1e-05,2.63765]
[1777476364653,32.54,76229.22,0.0,-0.98658,1e-05,2.63765]
[1777476364760,32.54,76229.22,0.0,-0.98658,1e-05,2.63765]
[1777476364769,32.54,76229.22,0.0,-0.98658,1e-05,2.63765]
[1777476365442,32.54,76228.93,0.0,-0.98658,1e-05,2.63714]
[1777476369743,32.55,76227.16,0.0,-0.9866,1e-05,2.63372]
[1777476369774,32.55,76227.16,0.0,-0.9866,1e-05,2.63372]
[1777476372491,32.55,76218.28,0.0,-0.98672,1e-05,2.6133]
[1777476372982,32.55,76218.28,0.0,-0.98672,1e-05,2.6133]
[1777476373019,32.55,76218.28,0.0,-0.98672,1e-05,2.6133]
[1777476373165,32.55,76218.28,0.0,-0.98672,1e-05,2.6133]
[1777476373273,32.55,76218.28,0.0,-0.98672,1e-05,2.6133]
[1777476373498,32.55,76218.6,0.0,-0.98671,1e-05,2.61425]
[1777476375512,32.55,76223.0,0.0,-0.98665,1e-05,2.62503]
[1777476376822,32.55,76223.35,0.0,-0.98665,1e-05,2.62602]
[1777476377030,32.55,76223.35,0.0,-0.98665,1e-05,2.62602]
[1777476380024,32.55,76221.68,0.0,-0.98667,1e-05,2.62257]
[1777476380269,32.55,76221.68,0.0,-0.98667,1e-05,2.62257]
[1777476380547,32.55,76222.74,0.0,-0.98665,1e-05,2.62526]
[1777476383568,32.55,76231.08,0.0,-0.98653,1e-05,2.64557]
[1777476384575,32.55,76237.84,0.0,-0.98644,1e-05,2.66201]
[1777476386262,32.55,76237.84,0.0,-0.98644,1e-05,2.66201]
[1777476386284,32.55,76246.8,0.0,-0.98631,1e-05,2.68393]
[1777476387414,32.55,76250.5,0.0,-0.98626,1e-05,2.69289]
[1777476387697,32.55,76250.5,0.0,-0.98626,1e-05,2.69289]
[1777476389524,32.55,76249.82,0.0,-0.98627,1e-05,2.69125]
[1777476389609,32.55,76251.82,0.0,-0.98624,1e-05,2.69616]
[1777476391523,32.55,76251.82,0.0,-0.98624,1e-05,2.69616]
[1777476390616,32.55,76261.19,0.0,-0.9861,1e-05,2.7189]
[1777476391624,32.55,76264.47,0.0,-0.98607,1e-05,2.72532]
[1777476395652,32.55,76256.51,0.0,-0.98618,1e-05,2.70572]
[1777476397305,32.55,76256.51,0.0,-0.98618,1e-05,2.70572]
[1777476397485,32.55,76256.51,0.0,-0.98618,1e-05,2.70572]
[1777476397523,32.55,76256.51,0.0,-0.98618,1e-05,2.70572]
[1777476397516,32.55,76250.37,0.0,-0.98627,1e-05,2.69089]
[1777476397666,32.55,76247.61,0.0,-0.98631,1e-05,2.68423]
[1777476402459,32.55,76250.13,0.0,-0.98627,1e-05,2.69041]
[1777476402523,32.55,76250.13,0.0,-0.98627,1e-05,2.69041]
[1777476402561,32.55,76250.13,0.0,-0.98627,1e-05,2.69041]
[1777476402557,32.55,76250.09,0.0,-0.98627,1e-05,2.69034]
[1777476402771,32.55,76250.09,0.0,-0.98627,1e-05,2.69034]
[1777476407223,32.55,76248.2,0.0,-0.9863,1e-05,2.68582]
[1777476407282,32.55,76248.2,0.0,-0.9863,1e-05,2.68582]
[1777476408101,32.55,76247.91,0.0,-0.9863,1e-05,2.68516]
[1777476408269,32.55,76247.91,0.0,-0.9863,1e-05,2.68516]
[1777476408354,32.55,76248.66,0.0,-0.98629,1e-05,2.68697]
[1777476412919,32.55,76247.11,0.0,-0.98631,1e-05,2.68326]
[1777476413021,32.55,76247.11,0.0,-0.98631,1e-05,2.68326]
[1777476416835,32.55,76250.92,0.0,-0.98626,1e-05,2.69241]
[1777476417021,32.55,76250.92,0.0,-0.98626,1e-05,2.69241]
[1777476418945,32.55,76253.48,0.0,-0.98622,1e-05,2.69852]
[1777476419025,32.55,76253.48,0.0,-0.98622,1e-05,2.69852]
[1777476419037,32.55,76253.63,0.0,-0.98622,1e-05,2.69884]
[1777476421869,32.55,76252.97,0.0,-0.98623,1e-05,2.69714]
[1777476422019,32.55,76252.97,0.0,-0.98623,1e-05,2.69714]
[1777476424858,32.55,76258.39,0.0,-0.98616,1e-05,2.71]
[1777476426329,32.55,76258.39,0.0,-0.98616,1e-05,2.71]
[1777476426475,32.55,76258.39,0.0,-0.98616,1e-05,2.71]
[1777476426518,32.55,76258.39,0.0,-0.98616,1e-05,2.71]
[1777476426540,32.55,76264.84,0.0,-0.98606,1e-05,2.72545]
[1777476429894,32.55,76269.33,0.0,-0.986,1e-05,2.73598]
[1777476430901,32.55,76266.72,0.0,-0.98605,1e-05,2.72798]
[1777476431667,32.55,76266.72,0.0,-0.98605,1e-05,2.72798]
[1777476431770,32.55,76266.72,0.0,-0.98605,1e-05,2.72798]
[1777476432020,32.55,76266.72,0.0,-0.98605,1e-05,2.72798]
[1777476432120,32.55,76264.2,0.0,-0.98609,1e-05,2.72169]
[1777476433922,32.55,76259.13,0.0,-0.98616,1e-05,2.70915]
[1777476437145,32.55,76258.23,0.0,-0.98617,1e-05,2.7068]
[1777476437279,32.55,76258.23,0.0,-0.98617,1e-05,2.7068]
[1777476437520,32.55,76258.23,0.0,-0.98617,1e-05,2.7068]
[1777476437622,32.54,76260.57,0.0,-0.98614,1e-05,2.71231]
[1777476438959,32.54,76263.02,0.0,-0.98611,1e-05,2.71816]
[1777476442828,32.54,76263.5,0.0,-0.9861,1e-05,2.719]
[1777476443987,32.54,76264.12,0.0,-0.98609,1e-05,2.7204]
[1777476444027,32.54,76264.12,0.0,-0.98609,1e-05,2.7204]
[1777476449920,32.54,76264.46,0.0,-0.98609,1e-05,2.72055]
[1777476450020,32.54,76264.46,0.0,-0.98609,1e-05,2.72055]
[1777476450037,32.54,76269.83,0.0,-0.98602,1e-05,2.73354]
[1777476451169,32.54,76271.95,0.0,-0.986,1e-05,2.73709]
[1777476452639,32.54,76271.95,0.0,-0.986,1e-05,2.73709]
[1777476452773,32.54,76272.67,0.0,-0.98599,1e-05,2.7387]
[1777476453183,32.54,76273.68,0.0,-0.98597,1e-05,2.74101]
[1777476454190,32.54,76271.63,0.0,-0.98601,1e-05,2.73413]
[1777476455302,32.54,76271.63,0.0,-0.98601,1e-05,2.73413]
[1777476455520,32.54,76271.63,0.0,-0.98601,1e-05,2.73413]
[1777476457210,32.54,76268.92,0.0,-0.98605,1e-05,2.72708]
[1777476459225,32.53,76271.66,0.0,-0.98602,1e-05,2.73352]
[1777476460222,32.53,76271.66,0.0,-0.98602,1e-05,2.73352]
[1777476460268,32.53,76271.66,0.0,-0.98602,1e-05,2.73352]
[1777476460323,32.53,76266.71,0.0,-0.98609,1e-05,2.7213]
[1777476461239,32.53,76262.48,0.0,-0.98615,1e-05,2.71091]
[1777476464261,32.53,76264.71,0.0,-0.98612,1e-05,2.7161]
[1777476468462,32.53,76264.56,0.0,-0.98612,1e-05,2.71549]
[1777476468519,32.53,76264.56,0.0,-0.98612,1e-05,2.71549]
[1777476469295,32.53,76259.82,0.0,-0.98619,1e-05,2.70382]
[1777476472317,32.53,76257.74,0.0,-0.98622,1e-05,2.69868]
[1777476472782,32.53,76257.74,0.0,-0.98622,1e-05,2.69868]
[1777476473236,32.53,76257.74,0.0,-0.98622,1e-05,2.69868]
[1777476473324,32.53,76257.39,0.0,-0.98623,1e-05,2.6978]
[1777476475344,32.53,76252.41,0.0,-0.9863,1e-05,2.68562]
[1777476476347,32.53,76242.78,0.0,-0.98644,1e-05,2.66144]
[1777476477355,32.53,76235.47,0.0,-0.98654,1e-05,2.64395]
[1777476477747,32.53,76235.47,0.0,-0.98654,1e-05,2.64395]
[1777476481383,32.53,76230.42,0.0,-0.98661,1e-05,2.63203]
[1777476483731,32.53,76226.48,0.0,-0.98666,1e-05,2.62273]
[1777476483768,32.53,76226.48,0.0,-0.98666,1e-05,2.62273]
[1777476484405,32.53,76224.38,0.0,-0.98669,1e-05,2.61782]
[1777476485602,32.53,76224.38,0.0,-0.98669,1e-05,2.61782]
[1777476485771,32.53,76225.16,0.0,-0.98668,1e-05,2.6196]
[1777476489304,32.53,76219.9,0.0,-0.98675,1e-05,2.607]
[1777476489517,32.53,76219.9,0.0,-0.98675,1e-05,2.607]
[1777476489609,32.53,76219.06,0.0,-0.98677,1e-05,2.60497]
[1777476493468,32.53,76211.08,0.0,-0.98687,1e-05,2.58611]
[1777476497495,32.53,76207.15,0.0,-0.98693,1e-05,2.57706]
[1777476502531,32.53,76208.13,0.0,-0.98691,1e-05,2.57959]
[1777476507566,32.53,76209.51,0.0,-0.98689,1e-05,2.58299]
[1777476512601,32.53,76213.65,0.0,-0.98684,1e-05,2.59135]
[1777476514615,32.53,76221.34,0.0,-0.98674,1e-05,2.60944]
[1777476515622,32.53,76226.7,0.0,-0.98667,1e-05,2.62204]
[1777476516629,32.53,76230.66,0.0,-0.98661,1e-05,2.63133]
[1777476521664,32.53,76234.16,0.0,-0.98656,1e-05,2.63934]
[1777476522670,32.53,76239.27,0.0,-0.98649,1e-05,2.65153]
[1777476524685,32.53,76246.78,0.0,-0.98639,1e-05,2.66956]
[1777476525884,32.53,76246.42,0.0,-0.98639,1e-05,2.66867]
[1777476527282,32.53,76246.49,0.0,-0.98639,1e-05,2.66882]
[1777476529720,32.53,76240.54,0.0,-0.98648,1e-05,2.65452]
[1777476530605,32.53,76240.54,0.0,-0.98648,1e-05,2.65452]
[1777476530769,32.53,76240.54,0.0,-0.98648,1e-05,2.65473]
[1777476530774,32.53,76240.54,0.0,-0.98648,1e-05,2.65473]
[1777476531018,32.53,76240.54,0.0,-0.98648,1e-05,2.65473]
[1777476531119,32.53,76237.76,0.0,-0.98651,1e-05,2.6481]
[1777476533601,32.53,76237.55,0.0,-0.98651,1e-05,2.64799]
[1777476533772,32.53,76237.68,0.0,-0.98651,1e-05,2.64837]
[1777476539790,32.53,76240.38,0.0,-0.98647,1e-05,2.65488]
[1777476541676,32.53,76240.38,0.0,-0.98647,1e-05,2.65488]
[1777476541740,32.53,76239.7,0.0,-0.98648,1e-05,2.65342]
[1777476541767,32.53,76239.7,0.0,-0.98648,1e-05,2.65342]
[1777476541804,32.53,76239.33,0.0,-0.98649,1e-05,2.65253]
[1777476546838,32.53,76236.49,0.0,-0.98653,1e-05,2.64486]
[1777476548949,32.53,76236.24,0.0,-0.98654,1e-05,2.64422]
[1777476549017,32.53,76236.24,0.0,-0.98654,1e-05,2.64422]
[1777476549094,32.53,76236.24,0.0,-0.98654,1e-05,2.64422]
[1777476549271,32.53,76236.24,0.0,-0.98654,1e-05,2.64422]
[1777476549372,32.53,76235.68,0.0,-0.98654,1e-05,2.6428]
[1777476551139,32.53,76236.25,0.0,-0.98654,1e-05,2.64416]
[1777476551272,32.53,76236.25,0.0,-0.98654,1e-05,2.64416]
[1777476551374,32.53,76231.82,0.0,-0.9866,1e-05,2.63303]
[1777476553986,32.53,76232.31,0.0,-0.98659,1e-05,2.6342]
[1777476554028,32.53,76232.31,0.0,-0.98659,1e-05,2.6342]
[1777476554073,32.53,76232.29,0.0,-0.9866,1e-05,2.63396]
[1777476557383,32.53,76232.97,0.0,-0.98659,1e-05,2.6351]
[1777476557532,32.53,76232.97,0.0,-0.98659,1e-05,2.6351]
[1777476563695,32.52,76236.59,0.0,-0.98656,1e-05,2.64083]
[1777476563749,32.52,76236.59,0.0,-0.98656,1e-05,2.64083]
[1777476563771,32.52,76236.4,0.0,-0.98656,1e-05,2.63938]
[1777476563958,32.52,76236.69,0.0,-0.98656,1e-05,2.64007]
[1777476568993,32.51,76237.82,0.0,-0.98656,1e-05,2.63986]
[1777476570678,32.51,76237.82,0.0,-0.98656,1e-05,2.63986]
[1777476570687,32.51,76237.82,0.0,-0.98656,1e-05,2.63986]
[1777476570722,32.51,76237.58,0.0,-0.98657,1e-05,2.63829]
[1777476570771,32.51,76237.58,0.0,-0.98657,1e-05,2.63829]
[1777476574326,32.51,76232.55,0.0,-0.98665,1e-05,2.62442]
[1777476574518,32.51,76232.55,0.0,-0.98665,1e-05,2.62442]
[1777476574619,32.51,76230.81,0.0,-0.98667,1e-05,2.62031]
[1777476579353,32.51,76228.99,0.0,-0.9867,1e-05,2.61603]
[1777476579356,32.51,76228.99,0.0,-0.9867,1e-05,2.61603]
[1777476579519,32.51,76228.99,0.0,-0.9867,1e-05,2.61603]
[1777476579620,32.51,76229.16,0.0,-0.9867,1e-05,2.61647]
[1777476582084,32.51,76235.6,0.0,-0.98661,1e-05,2.63174]
[1777476583077,32.51,76235.6,0.0,-0.98661,1e-05,2.63174]
[1777476583092,32.51,76249.37,0.0,-0.98642,1e-05,2.66492]
[1777476584098,32.51,76256.28,0.0,-0.98632,1e-05,2.68146]
[1777476585106,32.51,76245.57,0.0,-0.98647,1e-05,2.65563]
[1777476586732,32.51,76245.57,0.0,-0.98647,1e-05,2.65563]
[1777476586774,32.5,76234.48,0.0,-0.98664,1e-05,2.62644]
[1777476590140,32.49,76229.78,0.0,-0.98671,1e-05,2.61379]
[1777476591147,32.49,76234.36,0.0,-0.98665,1e-05,2.62456]
[1777476592082,32.49,76234.36,0.0,-0.98665,1e-05,2.62456]
[1777476592270,32.49,76234.36,0.0,-0.98665,1e-05,2.62456]
[1777476592924,32.5,76236.8,0.0,-0.98661,1e-05,2.63086]
[1777476593018,32.5,76236.8,0.0,-0.98661,1e-05,2.63086]
[1777476593160,32.5,76236.76,0.0,-0.98661,1e-05,2.6311]
[1777476594168,32.5,76229.49,0.0,-0.98672,1e-05,2.61317]
[1777476595176,32.5,76219.47,0.0,-0.98685,1e-05,2.58957]
[1777476596182,32.5,76213.8,0.0,-0.98693,1e-05,2.57636]
[1777476597349,32.5,76213.8,0.0,-0.98693,1e-05,2.57636]
[1777476597518,32.5,76213.8,0.0,-0.98693,1e-05,2.57636]
[1777476600210,32.49,76206.74,0.0,-0.98703,1e-05,2.55975]
[1777476602223,32.49,76213.15,0.0,-0.98694,1e-05,2.57468]
[1777476603231,32.49,76217.54,0.0,-0.98688,1e-05,2.585]
[1777476604136,32.49,76217.54,0.0,-0.98688,1e-05,2.585]
[1777476604202,32.49,76217.54,0.0,-0.98688,1e-05,2.585]
[1777476604270,32.49,76217.54,0.0,-0.98688,1e-05,2.585]
[1777476604302,32.49,76217.82,0.0,-0.98688,1e-05,2.58566]
[1777476605247,32.49,76228.45,0.0,-0.98673,1e-05,2.61062]
[1777476606253,32.49,76236.19,0.0,-0.98662,1e-05,2.62898]
[1777476607793,32.49,76236.19,0.0,-0.98662,1e-05,2.62898]
[1777476607260,32.49,76236.93,0.0,-0.98661,1e-05,2.6307]
[1777476607868,32.49,76236.93,0.0,-0.98661,1e-05,2.6307]
[1777476608018,32.49,76236.93,0.0,-0.98661,1e-05,2.6307]
[1777476608267,32.49,76236.87,0.0,-0.98662,1e-05,2.62993]
[1777476612295,32.49,76244.26,0.0,-0.98653,1e-05,2.64501]
[1777476615316,32.49,76248.13,0.0,-0.98648,1e-05,2.65424]
[1777476617330,32.49,76243.2,0.0,-0.98655,1e-05,2.6424]
[1777476618508,32.49,76243.2,0.0,-0.98655,1e-05,2.6424]
[1777476618520,32.49,76243.2,0.0,-0.98655,1e-05,2.6424]
[1777476618596,32.49,76243.2,0.0,-0.98655,1e-05,2.6424]
[1777476618769,32.49,76243.2,0.0,-0.98655,1e-05,2.6424]
[1777476618609,32.49,76242.1,0.0,-0.98656,1e-05,2.63963]
[1777476622983,32.48,76240.8,0.0,-0.98659,1e-05,2.6352]
[1777476623025,32.48,76240.8,0.0,-0.98659,1e-05,2.6352]
[1777476625991,32.48,76246.62,0.0,-0.98651,1e-05,2.64851]
[1777476626021,32.48,76246.62,0.0,-0.98651,1e-05,2.64851]
[1777476626393,32.48,76245.75,0.0,-0.98652,1e-05,2.64627]
[1777476627422,32.48,76245.75,0.0,-0.98652,1e-05,2.64627]
[1777476627523,32.48,76245.75,0.0,-0.98652,1e-05,2.64627]
[1777476627604,32.48,76249.81,0.0,-0.98647,1e-05,2.65596]
[1777476629414,32.48,76253.75,0.0,-0.98641,1e-05,2.66532]
[1777476631639,32.48,76256.31,0.0,-0.98638,1e-05,2.67148]
[1777476631692,32.48,76256.31,0.0,-0.98638,1e-05,2.67148]
[1777476631779,32.48,76256.31,0.0,-0.98638,1e-05,2.67148]
[1777476631740,32.48,76263.0,0.0,-0.98629,1e-05,2.6861]
[1777476636164,32.48,76259.99,0.0,-0.98634,1e-05,2.67838]
[1777476636270,32.48,76259.99,0.0,-0.98634,1e-05,2.67838]
[1777476636439,32.48,76259.99,0.0,-0.98634,1e-05,2.67838]
[1777476636518,32.48,76259.99,0.0,-0.98634,1e-05,2.67838]
[1777476636619,32.48,76260.42,0.0,-0.98633,1e-05,2.67933]
[1777476637471,32.48,76255.0,0.0,-0.98641,1e-05,2.66629]
[1777476638476,32.48,76250.33,0.0,-0.98647,1e-05,2.65483]
[1777476640092,32.48,76246.59,0.0,-0.98653,1e-05,2.64573]
[1777476640270,32.48,76246.59,0.0,-0.98653,1e-05,2.64573]
[1777476645386,32.48,76248.13,0.0,-0.98651,1e-05,2.64878]
[1777476645485,32.48,76248.13,0.0,-0.98651,1e-05,2.64878]
[1777476645522,32.48,76248.13,0.0,-0.98651,1e-05,2.64878]
[1777476645526,32.48,76250.01,0.0,-0.98648,1e-05,2.65313]
[1777476648723,32.48,76253.28,0.0,-0.98644,1e-05,2.66064]
[1777476648769,32.48,76253.28,0.0,-0.98644,1e-05,2.66064]
[1777476649997,32.48,76257.18,0.0,-0.98639,1e-05,2.66967]
[1777476650021,32.48,76257.18,0.0,-0.98639,1e-05,2.66967]
[1777476650241,32.48,76257.18,0.0,-0.98639,1e-05,2.66967]
[1777476650270,32.48,76257.18,0.0,-0.98639,1e-05,2.66967]
[1777476650564,32.48,76259.55,0.0,-0.98635,1e-05,2.67531]
[1777476655416,32.47,76262.03,0.0,-0.98632,1e-05,2.68098]
[1777476655519,32.47,76262.03,0.0,-0.98632,1e-05,2.68098]
[1777476657613,32.47,76275.53,0.0,-0.98613,1e-05,2.71342]
[1777476658620,32.47,76280.2,0.0,-0.98607,1e-05,2.72463]
[1777476660634,32.47,76280.46,0.0,-0.98607,1e-05,2.72482]
[1777476662564,32.47,76282.12,0.0,-0.98604,1e-05,2.72866]
[1777476662771,32.47,76282.12,0.0,-0.98604,1e-05,2.72866]
[1777476664622,32.47,76285.14,0.0,-0.986,1e-05,2.7356]
[1777476664776,32.47,76285.14,0.0,-0.986,1e-05,2.7356]
[1777476664664,32.47,76287.52,0.0,-0.98597,1e-05,2.74119]
[1777476666161,32.47,76289.26,0.0,-0.98595,1e-05,2.74522]
[1777476666268,32.47,76289.26,0.0,-0.98595,1e-05,2.74522]
[1777476667686,32.47,76296.25,0.0,-0.98585,1e-05,2.76206]
[1777476668693,32.47,76300.84,0.0,-0.98578,1e-05,2.77325]
[1777476669700,32.47,76306.79,0.0,-0.9857,1e-05,2.78783]
[1777476671387,32.47,76309.45,0.0,-0.98566,1e-05,2.79422]
[1777476671523,32.47,76309.45,0.0,-0.98566,1e-05,2.79422]
[1777476671913,32.47,76308.78,0.0,-0.98567,1e-05,2.7923]
[1777476672019,32.47,76308.78,0.0,-0.98567,1e-05,2.7923]
[1777476672721,32.47,76308.84,0.0,-0.98567,1e-05,2.79221]
[1777476677756,32.46,76306.35,0.0,-0.98571,1e-05,2.78545]
[1777476677974,32.46,76306.35,0.0,-0.98571,1e-05,2.78545]
[1777476678019,32.46,76306.35,0.0,-0.98571,1e-05,2.78545]
[1777476681649,32.47,76305.57,0.0,-0.98572,1e-05,2.78383]
[1777476681707,32.47,76305.57,0.0,-0.98572,1e-05,2.78383]
[1777476681771,32.47,76305.57,0.0,-0.98572,1e-05,2.78383]
[1777476681784,32.47,76303.13,0.0,-0.98576,1e-05,2.77789]
[1777476685118,32.47,76302.22,0.0,-0.98577,1e-05,2.77562]
[1777476685233,32.47,76302.22,0.0,-0.98577,1e-05,2.77562]
[1777476685269,32.47,76302.22,0.0,-0.98577,1e-05,2.77562]
[1777476685811,32.46,76300.07,0.0,-0.9858,1e-05,2.77003]
[1777476686819,32.46,76294.47,0.0,-0.98588,1e-05,2.75618]
[1777476687412,32.46,76294.47,0.0,-0.98588,1e-05,2.75618]
[1777476687520,32.46,76294.47,0.0,-0.98588,1e-05,2.75618]
[1777476687561,32.46,76294.47,0.0,-0.98588,1e-05,2.75618]
[1777476687768,32.46,76294.47,0.0,-0.98588,1e-05,2.75618]
[1777476687826,32.47,76289.88,0.0,-0.98595,1e-05,2.74491]
[1777476692861,32.47,76287.05,0.0,-0.98599,1e-05,2.73677]
[1777476694875,32.47,76283.19,0.0,-0.98605,1e-05,2.72746]
[1777476696011,32.47,76283.11,0.0,-0.98605,1e-05,2.72736]
[1777476696020,32.47,76283.11,0.0,-0.98605,1e-05,2.72736]
[1777476699209,32.47,76278.29,0.0,-0.98612,1e-05,2.71586]
[1777476700344,32.47,76278.29,0.0,-0.98612,1e-05,2.71586]
[1777476700451,32.47,76278.29,0.0,-0.98612,1e-05,2.71586]
[1777476700524,32.47,76278.29,0.0,-0.98612,1e-05,2.71586]
[1777476700539,32.47,76274.8,0.0,-0.98617,1e-05,2.70762]
[1777476702932,32.47,76278.97,0.0,-0.9861,1e-05,2.71802]
[1777476705137,32.47,76277.06,0.0,-0.98613,1e-05,2.71347]
[1777476705258,32.47,76277.06,0.0,-0.98613,1e-05,2.71347]
[1777476705270,32.47,76277.06,0.0,-0.98613,1e-05,2.71347]
[1777476705359,32.47,76275.23,0.0,-0.98616,1e-05,2.70913]
[1777476709981,32.47,76271.53,0.0,-0.9862,1e-05,2.70089]
[1777476711701,32.47,76271.53,0.0,-0.9862,1e-05,2.70089]
[1777476711769,32.47,76271.53,0.0,-0.9862,1e-05,2.70089]
[1777476712732,32.47,76274.53,0.0,-0.98616,1e-05,2.70848]
[1777476712773,32.47,76274.53,0.0,-0.98616,1e-05,2.70848]
[1777476712871,32.47,76274.97,0.0,-0.98615,1e-05,2.7097]
[1777476714839,32.47,76274.25,0.0,-0.98616,1e-05,2.70795]
[1777476715018,32.47,76277.46,0.0,-0.98612,1e-05,2.71604]
[1777476720640,32.47,76274.73,0.0,-0.98615,1e-05,2.71003]
[1777476720770,32.47,76274.73,0.0,-0.98615,1e-05,2.71003]
[1777476720791,32.47,76275.09,0.0,-0.98614,1e-05,2.71123]
[1777476721427,32.47,76275.09,0.0,-0.98614,1e-05,2.71123]
[1777476721520,32.47,76275.09,0.0,-0.98614,1e-05,2.71123]
[1777476725698,32.48,76270.91,0.0,-0.9862,1e-05,2.70164]
[1777476725854,32.48,76242.66,0.0,-0.98659,1e-05,2.63396]
[1777476726098,32.48,76207.26,0.0,-0.98707,1e-05,2.55155]
[1777476727105,32.48,76199.95,0.0,-0.98717,1e-05,2.53487]
[1777476728716,32.48,76199.95,0.0,-0.98717,1e-05,2.53487]
[1777476728803,32.48,76208.16,0.0,-0.98706,1e-05,2.55407]
[1777476730133,32.48,76212.66,0.0,-0.987,1e-05,2.56457]
[1777476735167,32.48,76213.92,0.0,-0.98698,1e-05,2.56756]
[1777476739195,32.48,76217.55,0.0,-0.98693,1e-05,2.57609]
[1777476741210,32.48,76213.13,0.0,-0.98699,1e-05,2.56583]
[1777476742217,32.48,76208.08,0.0,-0.98706,1e-05,2.55409]
[1777476744715,32.48,76204.91,0.0,-0.9871,1e-05,2.54678]
[1777476744778,32.48,76204.91,0.0,-0.9871,1e-05,2.54678]
[1777476744901,32.48,76204.91,0.0,-0.9871,1e-05,2.54678]
[1777476745020,32.48,76207.8,0.0,-0.98706,1e-05,2.55358]
[1777476745238,32.48,76209.11,0.0,-0.98704,1e-05,2.55662]
[1777476747252,32.48,76219.15,0.0,-0.98691,1e-05,2.58005]
[1777476748259,32.48,76223.68,0.0,-0.98684,1e-05,2.59076]
[1777476749266,32.48,76217.33,0.0,-0.98693,1e-05,2.57593]
[1777476750580,32.48,76217.33,0.0,-0.98693,1e-05,2.57593]
[1777476750776,32.48,76217.33,0.0,-0.98693,1e-05,2.57593]
[1777476750874,32.48,76209.92,0.0,-0.98703,1e-05,2.55872]
[1777476752361,32.48,76208.12,0.0,-0.98706,1e-05,2.55309]
[1777476752522,32.48,76208.12,0.0,-0.98706,1e-05,2.55309]
[1777476752624,32.48,76209.97,0.0,-0.98704,1e-05,2.55751]
[1777476754904,32.48,76213.23,0.0,-0.98699,1e-05,2.56509]
[1777476755020,32.48,76215.81,0.0,-0.98696,1e-05,2.57114]
[1777476759521,32.48,76219.86,0.0,-0.9869,1e-05,2.58057]
[1777476759771,32.48,76219.86,0.0,-0.9869,1e-05,2.58057]
[1777476759872,32.48,76220.57,0.0,-0.98689,1e-05,2.58228]
[1777476761935,32.48,76221.13,0.0,-0.98688,1e-05,2.58359]
[1777476762022,32.48,76218.47,0.0,-0.98692,1e-05,2.57744]
[1777476766389,32.48,76230.09,0.0,-0.98676,1e-05,2.6048]
[1777476767704,32.48,76230.09,0.0,-0.98676,1e-05,2.6048]
[1777476767768,32.48,76230.09,0.0,-0.98676,1e-05,2.6048]
[1777476767869,32.48,76231.9,0.0,-0.98674,1e-05,2.60926]
[1777476768370,32.48,76231.9,0.0,-0.98674,1e-05,2.60926]
[1777476768521,32.48,76231.9,0.0,-0.98674,1e-05,2.60926]
[1777476768597,32.48,76231.36,0.0,-0.98674,1e-05,2.60804]
[1777476772608,32.48,76231.9,0.0,-0.98673,1e-05,2.60943]
[1777476772769,32.48,76231.9,0.0,-0.98673,1e-05,2.60943]
[1777476774444,32.48,76227.2,0.0,-0.9868,1e-05,2.59853]
[1777476775125,32.48,76227.2,0.0,-0.9868,1e-05,2.59853]
[1777476775230,32.48,76227.2,0.0,-0.9868,1e-05,2.59853]
[1777476775269,32.48,76227.2,0.0,-0.9868,1e-05,2.59853]
[1777476775450,32.48,76218.61,0.0,-0.98691,1e-05,2.57844]
[1777476776458,32.48,76213.75,0.0,-0.98698,1e-05,2.56704]
[1777476777464,32.48,76212.49,0.0,-0.987,1e-05,2.56409]
[1777476778386,32.48,76212.49,0.0,-0.987,1e-05,2.56409]
[1777476778526,32.48,76212.49,0.0,-0.987,1e-05,2.56409]
[1777476778620,32.48,76211.34,0.0,-0.98701,1e-05,2.56146]
[1777476779417,32.48,76211.34,0.0,-0.98701,1e-05,2.56146]
[1777476779519,32.48,76211.34,0.0,-0.98701,1e-05,2.56146]
[1777476781493,32.48,76206.91,0.0,-0.98707,1e-05,2.55125]
[1777476782500,32.48,76201.24,0.0,-0.98715,1e-05,2.53816]
[1777476783507,32.48,76197.62,0.0,-0.98719,1e-05,2.52985]
[1777476784933,32.48,76197.62,0.0,-0.98719,1e-05,2.52985]
[1777476784982,32.48,76193.23,0.0,-0.98725,1e-05,2.51988]
[1777476785018,32.48,76193.23,0.0,-0.98725,1e-05,2.51988]
[1777476785315,32.48,76193.23,0.0,-0.98725,1e-05,2.51988]
[1777476785518,32.48,76193.23,0.0,-0.98725,1e-05,2.51988]
[1777476785520,32.48,76193.05,0.0,-0.98725,1e-05,2.51946]
[1777476790495,32.49,76193.0,0.0,-0.98725,1e-05,2.51983]
[1777476790525,32.49,76193.0,0.0,-0.98725,1e-05,2.51983]
[1777476792570,32.49,76188.14,0.0,-0.98731,1e-05,2.50923]
[1777476794438,32.49,76186.23,0.0,-0.98734,1e-05,2.50486]
[1777476794503,32.49,76186.23,0.0,-0.98734,1e-05,2.50486]
[1777476794522,32.49,76186.23,0.0,-0.98734,1e-05,2.50486]
[1777476794584,32.49,76184.48,0.0,-0.98736,1e-05,2.5012]
[1777476799620,32.49,76187.44,0.0,-0.98732,1e-05,2.50881]
[1777476803659,32.49,76188.25,0.0,-0.9873,1e-05,2.5111]
[1777476803774,32.49,76188.25,0.0,-0.9873,1e-05,2.5111]
[1777476803885,32.49,76188.25,0.0,-0.9873,1e-05,2.5111]
[1777476803984,32.49,76189.79,0.0,-0.98728,1e-05,2.51476]
[1777476804021,32.49,76189.79,0.0,-0.98728,1e-05,2.51476]
[1777476809150,32.49,76187.23,0.0,-0.98731,1e-05,2.50949]
[1777476809268,32.49,76187.23,0.0,-0.98731,1e-05,2.50949]
[1777476809549,32.49,76187.23,0.0,-0.98731,1e-05,2.50949]
[1777476809771,32.49,76187.23,0.0,-0.98731,1e-05,2.50949]
[1777476809875,32.49,76186.24,0.0,-0.98732,1e-05,2.50735]
[1777476815162,32.49,76185.16,0.0,-0.98734,1e-05,2.50409]
[1777476815273,32.49,76185.16,0.0,-0.98734,1e-05,2.50409]
[1777476820210,32.5,76184.07,0.0,-0.98735,1e-05,2.50222]
[1777476820267,32.5,76184.07,0.0,-0.98735,1e-05,2.50222]
[1777476820343,32.5,76184.07,0.0,-0.98735,1e-05,2.50222]
[1777476820523,32.5,76184.07,0.0,-0.98735,1e-05,2.50222]
[1777476820767,32.5,76183.69,0.0,-0.98736,1e-05,2.50148]
[1777476825801,32.5,76185.32,0.0,-0.98733,1e-05,2.50584]
[1777476826809,32.5,76194.16,0.0,-0.98721,1e-05,2.52622]
[1777476827266,32.5,76194.16,0.0,-0.98721,1e-05,2.52622]
[1777476827816,32.5,76198.62,0.0,-0.98715,1e-05,2.53666]
[1777476828950,32.5,76198.62,0.0,-0.98715,1e-05,2.53666]
[1777476828993,32.5,76201.1,0.0,-0.98712,1e-05,2.54247]
[1777476830161,32.5,76198.75,0.0,-0.98715,1e-05,2.5371]
[1777476830742,32.5,76198.75,0.0,-0.98715,1e-05,2.5371]
[1777476834712,32.5,76199.68,0.0,-0.98714,1e-05,2.53955]
[1777476834770,32.5,76199.68,0.0,-0.98714,1e-05,2.53955]
[1777476834864,32.5,76200.21,0.0,-0.98713,1e-05,2.54092]
[1777476835872,32.5,76194.88,0.0,-0.9872,1e-05,2.52867]
[1777476836205,32.5,76194.88,0.0,-0.9872,1e-05,2.52867]
[1777476836277,32.5,76194.88,0.0,-0.9872,1e-05,2.52867]
[1777476839306,32.5,76188.9,0.0,-0.98728,1e-05,2.51524]
[1777476839470,32.5,76188.9,0.0,-0.98728,1e-05,2.51524]
[1777476839527,32.5,76188.9,0.0,-0.98728,1e-05,2.51524]
[1777476839900,32.5,76188.99,0.0,-0.98728,1e-05,2.51559]
[1777476843928,32.5,76185.18,0.0,-0.98732,1e-05,2.50747]
[1777476844690,32.5,76185.18,0.0,-0.98732,1e-05,2.50747]
[1777476844775,32.5,76185.18,0.0,-0.98732,1e-05,2.50747]
[1777476844935,32.5,76183.65,0.0,-0.98734,1e-05,2.50416]
[1777476849970,32.51,76182.1,0.0,-0.98736,1e-05,2.50157]
[1777476851984,32.51,76193.23,0.0,-0.98721,1e-05,2.52743]
[1777476852991,32.51,76195.51,0.0,-0.98718,1e-05,2.53277]
[1777476856634,32.51,76193.49,0.0,-0.9872,1e-05,2.52839]
[1777476856770,32.51,76193.49,0.0,-0.9872,1e-05,2.52839]
[1777476857035,32.51,76193.84,0.0,-0.9872,1e-05,2.5293]
[1777476861063,32.51,76188.56,0.0,-0.98726,1e-05,2.51763]
[1777476864097,32.51,76171.69,0.0,-0.98748,1e-05,2.47965]
[1777476865091,32.51,76158.28,0.0,-0.98765,1e-05,2.44956]
[1777476866097,32.51,76157.73,0.0,-0.98766,1e-05,2.44853]
[1777476871132,32.51,76159.38,0.0,-0.98764,1e-05,2.45177]
[1777476876168,32.52,76160.35,0.0,-0.98762,1e-05,2.45491]
[1777476877175,32.52,76165.32,0.0,-0.98756,1e-05,2.46628]
[1777476879189,32.52,76169.93,0.0,-0.9875,1e-05,2.47701]
[1777476880196,32.52,76174.72,0.0,-0.98743,1e-05,2.48803]
[1777476885231,32.52,76176.05,0.0,-0.98741,1e-05,2.49173]
[1777476887245,32.52,76181.53,0.0,-0.98734,1e-05,2.50447]
[1777476888657,32.52,76181.53,0.0,-0.98734,1e-05,2.50447]
[1777476889259,32.52,76203.63,0.0,-0.98704,1e-05,2.5555]
[1777476890266,32.52,76218.24,0.0,-0.98685,1e-05,2.5896]
[1777476891274,32.52,76217.69,0.0,-0.98685,1e-05,2.58825]
[1777476893287,32.52,76224.07,0.0,-0.98677,1e-05,2.60323]
[1777476894294,32.52,76228.82,0.0,-0.9867,1e-05,2.61444]
[1777476896308,32.52,76232.9,0.0,-0.98665,1e-05,2.62399]
[1777476900250,32.51,76234.6,0.0,-0.98664,1e-05,2.62556]
[1777476900336,32.51,76242.2,0.0,-0.98654,1e-05,2.64269]
[1777476901343,32.51,76249.5,0.0,-0.98644,1e-05,2.66011]
[1777476902350,32.51,76255.49,0.0,-0.98635,1e-05,2.6744]
[1777476904364,32.51,76258.91,0.0,-0.98631,1e-05,2.68234]
[1777476906694,32.51,76256.96,0.0,-0.98634,1e-05,2.67749]
[1777476906776,32.51,76256.96,0.0,-0.98634,1e-05,2.67749]
[1777476907385,32.51,76248.05,0.0,-0.98646,1e-05,2.6558]
[1777476908392,32.51,76243.59,0.0,-0.98652,1e-05,2.64512]
[1777476910405,32.51,76245.11,0.0,-0.9865,1e-05,2.64876]
[1777476910523,32.51,76245.11,0.0,-0.9865,1e-05,2.64876]
[1777476910624,32.51,76246.25,0.0,-0.98649,1e-05,2.65147]
[1777476912958,32.51,76247.16,0.0,-0.98647,1e-05,2.65363]
[1777476913032,32.51,76257.39,0.0,-0.98633,1e-05,2.67823]
[1777476913429,32.51,76267.24,0.0,-0.98619,1e-05,2.70203]
[1777476914436,32.51,76269.94,0.0,-0.98615,1e-05,2.70912]
[1777476915443,32.51,76266.38,0.0,-0.9862,1e-05,2.70029]
[1777476916213,32.51,76266.38,0.0,-0.9862,1e-05,2.70029]
[1777476918476,32.51,76270.21,0.0,-0.98615,1e-05,2.70909]
[1777476922504,32.51,76275.38,0.0,-0.98608,1e-05,2.72095]
[1777476927619,32.51,76278.22,0.0,-0.98605,1e-05,2.72713]
[1777476928272,32.51,76279.31,0.0,-0.98603,1e-05,2.72959]
[1777476930451,32.5,76280.95,0.0,-0.98601,1e-05,2.73318]
[1777476930522,32.5,76280.95,0.0,-0.98601,1e-05,2.73318]
[1777476930559,32.5,76281.37,0.0,-0.98601,1e-05,2.73398]
[1777476934641,32.5,76277.95,0.0,-0.98607,1e-05,2.72342]
[1777476934769,32.5,76277.95,0.0,-0.98607,1e-05,2.72342]
[1777476939072,32.5,76279.22,0.0,-0.98605,1e-05,2.72569]
[1777476939123,32.5,76271.12,0.0,-0.98617,1e-05,2.70549]
[1777476939269,32.5,76271.12,0.0,-0.98617,1e-05,2.70549]
[1777476940633,32.5,76265.5,0.0,-0.98625,1e-05,2.69163]
[1777476941248,32.5,76265.5,0.0,-0.98625,1e-05,2.69163]
[1777476941269,32.5,76265.5,0.0,-0.98625,1e-05,2.69163]
[1777476945010,32.5,76266.63,0.0,-0.98624,1e-05,2.69371]
[1777476945681,32.5,76258.88,0.0,-0.98635,1e-05,2.67457]
[1777476946690,32.5,76254.56,0.0,-0.98641,1e-05,2.66399]
[1777476948536,32.5,76254.71,0.0,-0.98641,1e-05,2.66438]
[1777476951725,32.49,76251.36,0.0,-0.98646,1e-05,2.65607]
[1777476952731,32.49,76246.92,0.0,-0.98652,1e-05,2.64537]
[1777476953738,32.49,76241.04,0.0,-0.98661,1e-05,2.62986]
[1777476954745,32.49,76241.19,0.0,-0.98662,1e-05,2.62834]
[1777476958822,32.48,76241.88,0.0,-0.98662,1e-05,2.62771]
[1777476959021,32.48,76241.88,0.0,-0.98662,1e-05,2.62771]
[1777476959121,32.48,76242.03,0.0,-0.98663,1e-05,2.62731]
[1777476959702,32.48,76242.03,0.0,-0.98663,1e-05,2.62731]
[1777476959769,32.48,76242.03,0.0,-0.98663,1e-05,2.62731]
[1777476962803,32.48,76235.28,0.0,-0.98673,1e-05,2.61023]
[1777476964156,32.48,76235.28,0.0,-0.98673,1e-05,2.61023]
[1777476963810,32.48,76228.85,0.0,-0.98681,1e-05,2.59642]
[1777476964275,32.48,76228.85,0.0,-0.98681,1e-05,2.59642]
[1777476964817,32.48,76224.65,0.0,-0.98686,1e-05,2.58668]
[1777476968654,32.48,76222.23,0.0,-0.98689,1e-05,2.58118]
[1777476968769,32.48,76222.23,0.0,-0.98689,1e-05,2.58118]
[1777476970859,32.48,76216.36,0.0,-0.98697,1e-05,2.5675]
[1777476973880,32.48,76211.39,0.0,-0.98704,1e-05,2.55599]
[1777476974887,32.48,76204.5,0.0,-0.98713,1e-05,2.54006]
[1777476977138,32.48,76203.42,0.0,-0.98715,1e-05,2.5376]
[1777476976901,32.48,76199.36,0.0,-0.9872,1e-05,2.52828]
[1777476977281,32.48,76199.36,0.0,-0.9872,1e-05,2.52828]
[1777476977908,32.48,76199.94,0.0,-0.98719,1e-05,2.52968]
[1777476979328,32.48,76201.4,0.0,-0.98717,1e-05,2.53311]
[1777476979519,32.48,76201.4,0.0,-0.98717,1e-05,2.53311]
[1777476984957,32.48,76202.14,0.0,-0.98716,1e-05,2.53598]
[1777476988775,32.48,76199.97,0.0,-0.98718,1e-05,2.53114]
[1777476989022,32.48,76199.97,0.0,-0.98718,1e-05,2.53114]
[1777476989123,32.48,76199.13,0.0,-0.98719,1e-05,2.52927]
[1777476990370,32.48,76198.98,0.0,-0.9872,1e-05,2.529]
[1777476990521,32.48,76198.98,0.0,-0.9872,1e-05,2.529]
[1777476996034,32.49,76198.63,0.0,-0.9872,1e-05,2.52724]
[1777476997229,32.49,76198.76,0.0,-0.9872,1e-05,2.52762]
[1777476997269,32.49,76198.76,0.0,-0.9872,1e-05,2.52762]
[1777477002076,32.49,76190.57,0.0,-0.98731,1e-05,2.50923]
[1777477003083,32.49,76181.34,0.0,-0.98743,1e-05,2.48828]
[1777477004089,32.49,76175.34,0.0,-0.98751,1e-05,2.47481]
[1777477006104,32.49,76163.12,0.0,-0.98766,1e-05,2.44759]
[1777477007111,32.49,76155.8,0.0,-0.98776,1e-05,2.43141]
[1777477008118,32.49,76155.38,0.0,-0.98776,1e-05,2.4307]
[1777477009965,32.49,76154.67,0.0,-0.98777,1e-05,2.42935]
[1777477010132,32.49,76153.76,0.0,-0.98778,1e-05,2.42756]
[1777477011784,32.49,76155.11,0.0,-0.98776,1e-05,2.4308]
[1777477012146,32.49,76152.47,0.0,-0.98779,1e-05,2.42515]
[1777477014432,32.49,76152.68,0.0,-0.98779,1e-05,2.42609]
[1777477014520,32.49,76152.68,0.0,-0.98779,1e-05,2.42609]
[1777477015167,32.49,76152.24,0.0,-0.98779,1e-05,2.42535]
[1777477016296,32.49,76152.04,0.0,-0.98779,1e-05,2.42514]
[1777477016518,32.49,76152.04,0.0,-0.98779,1e-05,2.42514]
[1777477020616,32.5,76154.56,0.0,-0.98775,1e-05,2.43171]
[1777477020771,32.5,76154.56,0.0,-0.98775,1e-05,2.43171]
[1777477021209,32.5,76153.5,0.0,-0.98777,1e-05,2.42956]
[1777477022658,32.5,76150.74,0.0,-0.9878,1e-05,2.42363]
[1777477022772,32.5,76150.74,0.0,-0.9878,1e-05,2.42363]
[1777477025237,32.5,76147.31,0.0,-0.98784,1e-05,2.41671]
[1777477027066,32.5,76147.31,0.0,-0.98784,1e-05,2.41671]
[1777477027205,32.5,76147.31,0.0,-0.98784,1e-05,2.41671]
[1777477027163,32.5,76145.81,0.0,-0.98786,1e-05,2.41386]
[1777477027251,32.5,76144.58,0.0,-0.98787,1e-05,2.41113]
[1777477028257,32.5,76141.13,0.0,-0.98791,1e-05,2.40374]
[1777477030459,32.5,76138.61,0.0,-0.98794,1e-05,2.39843]
[1777477030527,32.5,76138.61,0.0,-0.98794,1e-05,2.39843]
[1777477035348,32.51,76138.61,0.0,-0.98794,1e-05,2.39974]
[1777477035426,32.51,76135.22,0.0,-0.98798,1e-05,2.39251]
[1777477036363,32.51,76127.47,0.0,-0.98807,1e-05,2.37575]
[1777477037325,32.51,76113.95,0.0,-0.98822,1e-05,2.34913]
[1777477039012,32.51,76113.95,0.0,-0.98822,1e-05,2.34913]
[1777477039113,32.52,76101.04,0.0,-0.98838,1e-05,2.32197]
[1777477040362,32.52,76104.75,0.0,-0.98833,1e-05,2.33033]
[1777477043383,32.52,76107.67,0.0,-0.98829,1e-05,2.33777]
[1777477044390,32.52,76104.93,0.0,-0.98832,1e-05,2.33222]
[1777477047410,32.52,76108.82,0.0,-0.98827,1e-05,2.34178]
[1777477049425,32.53,76112.91,0.0,-0.98821,1e-05,2.35138]
[1777477051559,32.53,76111.46,0.0,-0.98823,1e-05,2.34859]
[1777477051775,32.53,76111.46,0.0,-0.98823,1e-05,2.34859]
[1777477051830,32.53,76110.94,0.0,-0.98824,1e-05,2.34682]
[1777477053453,32.53,76108.0,0.0,-0.98827,1e-05,2.34083]
[1777477055074,32.53,76108.0,0.0,-0.98827,1e-05,2.34083]
[1777477055271,32.53,76108.0,0.0,-0.98827,1e-05,2.34083]
[1777477057659,32.53,76103.72,0.0,-0.98832,1e-05,2.33275]
[1777477057769,32.53,76103.72,0.0,-0.98832,1e-05,2.33275]
[1777477057870,32.54,76100.05,0.0,-0.98836,1e-05,2.32565]
[1777477059496,32.54,76105.38,0.0,-0.98829,1e-05,2.33755]
[1777477060502,32.54,76107.9,0.0,-0.98826,1e-05,2.34339]
[1777477061304,32.54,76107.9,0.0,-0.98826,1e-05,2.34339]
[1777477061519,32.54,76107.9,0.0,-0.98826,1e-05,2.34339]
[1777477063524,32.54,76104.72,0.0,-0.98829,1e-05,2.33765]
[1777477064531,32.54,76099.67,0.0,-0.98835,1e-05,2.32715]
[1777477066190,32.54,76099.67,0.0,-0.98835,1e-05,2.32715]
[1777477066200,32.54,76083.99,0.0,-0.98854,1e-05,2.294]
[1777477066972,32.55,76060.57,0.0,-0.98881,1e-05,2.24559]
[1777477067555,32.55,76052.64,0.0,-0.9889,1e-05,2.22904]
[1777477069167,32.55,76052.64,0.0,-0.9889,1e-05,2.22904]
[1777477069185,32.55,76052.71,0.0,-0.9889,1e-05,2.23034]
[1777477070576,32.55,76049.61,0.0,-0.98893,1e-05,2.22447]
[1777477072590,32.55,76052.27,0.0,-0.98889,1e-05,2.23116]
[1777477076618,32.56,76048.98,0.0,-0.98892,1e-05,2.22661]
[1777477077625,32.56,76051.55,0.0,-0.98888,1e-05,2.23254]
[1777477080646,32.57,76045.36,0.0,-0.98895,1e-05,2.22139]
[1777477081654,32.57,76037.9,0.0,-0.98903,1e-05,2.20655]
[1777477082661,32.57,76038.66,0.0,-0.98902,1e-05,2.20873]
[1777477085682,32.58,76033.46,0.0,-0.98907,1e-05,2.19984]
[1777477086970,32.58,76033.46,0.0,-0.98907,1e-05,2.19984]
[1777477087074,32.58,76031.97,0.0,-0.98908,1e-05,2.1974]
[1777477089710,32.58,76026.69,0.0,-0.98913,1e-05,2.18844]
[1777477090744,32.58,76026.69,0.0,-0.98913,1e-05,2.18844]
[1777477090787,32.58,76024.27,0.0,-0.98916,1e-05,2.18413]
[1777477092736,32.59,76014.42,0.0,-0.98926,1e-05,2.16535]
[1777477093743,32.59,76005.88,0.0,-0.98935,1e-05,2.14874]
[1777477094750,32.59,76003.39,0.0,-0.98938,1e-05,2.14442]
[1777477096030,32.6,76006.24,0.0,-0.98934,1e-05,2.15156]
[1777477097771,32.6,76015.48,0.0,-0.98923,1e-05,2.17098]
[1777477098557,32.6,76015.48,0.0,-0.98923,1e-05,2.17098]
[1777477098767,32.6,76015.48,0.0,-0.98923,1e-05,2.17098]
[1777477098778,32.6,76021.58,0.0,-0.98915,1e-05,2.1841]
[1777477099785,32.6,76020.4,0.0,-0.98916,1e-05,2.18235]
[1777477101066,32.6,76020.4,0.0,-0.98916,1e-05,2.18235]
[1777477101270,32.6,76020.4,0.0,-0.98916,1e-05,2.18235]
[1777477101266,32.6,76020.59,0.0,-0.98916,1e-05,2.18402]
[1777477101799,32.6,76020.38,0.0,-0.98916,1e-05,2.18359]
[1777477102806,32.61,76017.38,0.0,-0.98919,1e-05,2.1781]
[1777477105442,32.61,76019.42,0.0,-0.98916,1e-05,2.18355]
[1777477105521,32.61,76019.42,0.0,-0.98916,1e-05,2.18355]
[1777477107842,32.62,76021.67,0.0,-0.98912,1e-05,2.19007]
[1777477109161,32.62,76021.67,0.0,-0.98912,1e-05,2.19007]
[1777477109269,32.62,76021.67,0.0,-0.98912,1e-05,2.19007]
[1777477109302,32.62,76021.05,0.0,-0.98912,1e-05,2.19006]
[1777477109856,32.62,76014.44,0.0,-0.9892,1e-05,2.17656]
[1777477110863,32.62,76008.07,0.0,-0.98927,1e-05,2.16425]
[1777477111870,32.62,76006.21,0.0,-0.98929,1e-05,2.15983]
[1777477112877,32.62,76014.18,0.0,-0.98919,1e-05,2.17667]
[1777477114891,32.63,76016.19,0.0,-0.98916,1e-05,2.18209]
[1777477115772,32.63,76016.19,0.0,-0.98916,1e-05,2.18209]
[1777477116028,32.63,76016.19,0.0,-0.98916,1e-05,2.18209]
[1777477116054,32.63,76013.41,0.0,-0.98919,1e-05,2.17771]
[1777477117913,32.63,76005.84,0.0,-0.98927,1e-05,2.16297]
[1777477118919,32.64,76001.98,0.0,-0.98931,1e-05,2.15581]
[1777477120933,32.64,76005.57,0.0,-0.98926,1e-05,2.16442]
[1777477121940,32.64,76000.66,0.0,-0.98932,1e-05,2.15516]
[1777477123203,32.64,76000.66,0.0,-0.98932,1e-05,2.15516]
[1777477123270,32.64,76000.66,0.0,-0.98932,1e-05,2.15516]
[1777477126350,32.65,75998.26,0.0,-0.98932,1e-05,2.15371]
[1777477127958,32.65,75998.76,0.0,-0.98932,1e-05,2.15472]
[1777477127982,32.65,75994.65,0.0,-0.98936,1e-05,2.14712]
[1777477128989,32.65,75979.78,0.0,-0.98952,1e-05,2.11803]
[1777477129996,32.66,75975.76,0.0,-0.98956,1e-05,2.11147]
[1777477133025,32.66,75979.14,0.0,-0.98951,1e-05,2.12043]
[1777477136046,32.67,75986.22,0.0,-0.98942,1e-05,2.13677]
[1777477137053,32.67,75989.89,0.0,-0.98937,1e-05,2.14484]
[1777477138060,32.67,75986.62,0.0,-0.98941,1e-05,2.13897]
[1777477140524,32.68,75986.01,0.0,-0.9894,1e-05,2.13914]
[1777477141081,32.68,75989.89,0.0,-0.98936,1e-05,2.14762]
[1777477142088,32.68,75985.5,0.0,-0.9894,1e-05,2.13948]
[1777477144102,32.69,75976.85,0.0,-0.98949,1e-05,2.12356]
[1777477145109,32.69,75971.36,0.0,-0.98955,1e-05,2.11335]
[1777477146932,32.69,75970.77,0.0,-0.98955,1e-05,2.11291]
[1777477147023,32.69,75970.77,0.0,-0.98955,1e-05,2.11291]
[1777477148130,32.69,75962.58,0.0,-0.98963,1e-05,2.09817]
[1777477150145,32.7,75962.03,0.0,-0.98963,1e-05,2.0986]
[1777477155180,32.71,75960.5,0.0,-0.98963,1e-05,2.09935]
[1777477155706,32.71,75960.5,0.0,-0.98963,1e-05,2.09935]
[1777477155773,32.71,75960.5,0.0,-0.98963,1e-05,2.09935]
[1777477156198,32.71,75966.78,0.0,-0.98955,1e-05,2.11253]
[1777477158206,32.72,75968.56,0.0,-0.98952,1e-05,2.11752]
[1777477160379,32.72,75969.23,0.0,-0.98951,1e-05,2.11957]
[1777477160524,32.72,75965.8,0.0,-0.98955,1e-05,2.11348]
[1777477161227,32.72,75961.06,0.0,-0.98959,1e-05,2.10482]
[1777477165265,32.73,75959.96,0.0,-0.98959,1e-05,2.10563]
[1777477166269,32.73,75969.48,0.0,-0.98948,1e-05,2.12526]
[1777477167276,32.74,75975.82,0.0,-0.98941,1e-05,2.13863]
[1777477168212,32.74,75975.82,0.0,-0.98941,1e-05,2.13863]
[1777477168276,32.74,75975.82,0.0,-0.98941,1e-05,2.13863]
[1777477170119,32.74,75973.64,0.0,-0.98942,1e-05,2.13566]
[1777477170269,32.74,75973.64,0.0,-0.98942,1e-05,2.13566]
[1777477170734,32.74,75974.24,0.0,-0.98941,1e-05,2.13756]
[1777477170769,32.74,75974.24,0.0,-0.98941,1e-05,2.13756]
[1777477171304,32.74,75977.68,0.0,-0.98937,1e-05,2.14386]
[1777477173318,32.75,75982.16,0.0,-0.98932,1e-05,2.15422]
[1777477174884,32.75,75981.68,0.0,-0.98932,1e-05,2.15392]
[1777477175023,32.75,75981.68,0.0,-0.98932,1e-05,2.15392]
[1777477175331,32.75,75986.22,0.0,-0.98926,1e-05,2.16373]
[1777477176339,32.75,75990.74,0.0,-0.98921,1e-05,2.17353]
[1777477178353,32.76,75996.95,0.0,-0.98913,1e-05,2.1874]
[1777477180367,32.76,76006.59,0.0,-0.98901,1e-05,2.20832]
[1777477181374,32.76,76012.2,0.0,-0.98894,1e-05,2.22043]
[1777477184394,32.77,76011.48,0.0,-0.98894,1e-05,2.22061]
[1777477185402,32.77,76007.0,0.0,-0.98899,1e-05,2.21195]
[1777477189431,32.77,76011.06,0.0,-0.98893,1e-05,2.2226]
[1777477193237,32.78,76011.59,0.0,-0.98892,1e-05,2.22481]
[1777477193269,32.78,76011.59,0.0,-0.98892,1e-05,2.22481]
[1777477194464,32.78,76004.38,0.0,-0.98899,1e-05,2.21165]
[1777477195505,32.78,76004.38,0.0,-0.98899,1e-05,2.21165]
[1777477195518,32.78,76004.38,0.0,-0.98899,1e-05,2.21165]
[1777477195606,32.78,76002.06,0.0,-0.98902,1e-05,2.20747]
[1777477196758,32.78,76002.06,0.0,-0.98902,1e-05,2.20747]
[1777477196770,32.78,76002.06,0.0,-0.98902,1e-05,2.20747]
[1777477199575,32.79,76012.12,0.0,-0.98889,1e-05,2.2299]
[1777477201517,32.79,76012.43,0.0,-0.98888,1e-05,2.23217]
[1777477203200,32.79,76012.43,0.0,-0.98888,1e-05,2.23217]
[1777477203275,32.79,76012.43,0.0,-0.98888,1e-05,2.23217]
[1777477203376,32.8,76007.23,0.0,-0.98893,1e-05,2.22254]
[1777477203531,32.8,76012.61,0.0,-0.98887,1e-05,2.23365]
[1777477205315,32.8,76012.61,0.0,-0.98887,1e-05,2.23365]
[1777477205353,32.8,76013.03,0.0,-0.98886,1e-05,2.23559]
[1777477205519,32.8,76013.03,0.0,-0.98886,1e-05,2.23559]
[1777477209367,32.8,76015.9,0.0,-0.98882,1e-05,2.24261]
[1777477209522,32.8,76017.65,0.0,-0.98879,1e-05,2.24729]
[1777477213245,32.81,76022.1,0.0,-0.98873,1e-05,2.25756]
[1777477213271,32.81,76022.1,0.0,-0.98873,1e-05,2.25756]
[1777477213466,32.81,76021.25,0.0,-0.98874,1e-05,2.25679]
[1777477213520,32.81,76021.25,0.0,-0.98874,1e-05,2.25679]
[1777477213601,32.81,76021.51,0.0,-0.98873,1e-05,2.25733]
[1777477217177,32.81,76024.98,0.0,-0.98869,1e-05,2.26556]
[1777477217270,32.81,76024.98,0.0,-0.98869,1e-05,2.26556]
[1777477217629,32.82,76018.45,0.0,-0.98876,1e-05,2.2529]
[1777477219321,32.82,76018.45,0.0,-0.98876,1e-05,2.2529]
[1777477219374,32.82,76016.69,0.0,-0.98877,1e-05,2.25026]
[1777477219526,32.82,76016.69,0.0,-0.98877,1e-05,2.25026]
[1777477219643,32.82,76012.43,0.0,-0.98882,1e-05,2.24141]
[1777477221137,32.82,76012.43,0.0,-0.98882,1e-05,2.24141]
[1777477221269,32.82,76012.43,0.0,-0.98882,1e-05,2.24141]
[1777477221368,32.82,76010.61,0.0,-0.98884,1e-05,2.23869]
[1777477221657,32.82,76006.72,0.0,-0.98888,1e-05,2.23065]
[1777477222989,32.82,76006.72,0.0,-0.98888,1e-05,2.23065]
[1777477223020,32.82,76006.72,0.0,-0.98888,1e-05,2.23065]
[1777477224681,32.83,76002.82,0.0,-0.98892,1e-05,2.22422]
[1777477225700,32.83,75998.03,0.0,-0.98897,1e-05,2.21492]
[1777477227719,32.83,75996.88,0.0,-0.98898,1e-05,2.21313]
[1777477227774,32.83,75996.88,0.0,-0.98898,1e-05,2.21313]
[1777477229385,32.83,75996.3,0.0,-0.98899,1e-05,2.21251]
[1777477229519,32.83,75995.15,0.0,-0.989,1e-05,2.21072]
[1777477229728,32.83,75997.18,0.0,-0.98897,1e-05,2.21546]
[1777477232378,32.83,75998.87,0.0,-0.98895,1e-05,2.2195]
[1777477232521,32.84,75996.79,0.0,-0.98897,1e-05,2.21446]
[1777477236344,32.84,75998.45,0.0,-0.98894,1e-05,2.21955]
[1777477236466,32.84,75998.4,0.0,-0.98894,1e-05,2.22055]
[1777477236521,32.84,75998.4,0.0,-0.98894,1e-05,2.22055]
[1777477236778,32.84,76002.55,0.0,-0.98889,1e-05,2.2291]
[1777477237785,32.85,76009.52,0.0,-0.98881,1e-05,2.24405]
[1777477238664,32.85,76009.52,0.0,-0.98881,1e-05,2.24405]
[1777477238776,32.85,76009.52,0.0,-0.98881,1e-05,2.24405]
[1777477238792,32.85,76016.41,0.0,-0.98872,1e-05,2.25889]
[1777477239503,32.85,76016.41,0.0,-0.98872,1e-05,2.25889]
[1777477239521,32.85,76016.41,0.0,-0.98872,1e-05,2.25889]
[1777477239799,32.85,76017.48,0.0,-0.98871,1e-05,2.26161]
[1777477242820,32.85,76023.1,0.0,-0.98863,1e-05,2.27478]
[1777477243889,32.85,76023.1,0.0,-0.98863,1e-05,2.27478]
[1777477244029,32.85,76023.1,0.0,-0.98863,1e-05,2.27478]
[1777477249869,32.86,76023.89,0.0,-0.9886,1e-05,2.27952]
[1777477252171,32.86,76023.98,0.0,-0.9886,1e-05,2.28016]
[1777477252277,32.86,76023.98,0.0,-0.9886,1e-05,2.28016]
[1777477253192,32.86,76022.25,0.0,-0.98862,1e-05,2.27742]
[1777477253267,32.86,76022.25,0.0,-0.98862,1e-05,2.27742]
[1777477253293,32.87,76022.0,0.0,-0.98862,1e-05,2.27734]
[1777477258935,32.87,76015.07,0.0,-0.98869,1e-05,2.26507]
[1777477260163,32.87,76015.07,0.0,-0.98869,1e-05,2.26507]
[1777477260273,32.87,76015.07,0.0,-0.98869,1e-05,2.26507]
[1777477260368,32.87,76006.43,0.0,-0.98878,1e-05,2.24805]
[1777477260949,32.87,76002.52,0.0,-0.98883,1e-05,2.23994]
[1777477261956,32.88,75988.2,0.0,-0.98899,1e-05,2.21097]
[1777477262962,32.88,75983.14,0.0,-0.98905,1e-05,2.20118]
[1777477265080,32.88,75989.35,0.0,-0.98897,1e-05,2.21502]
[1777477268742,32.89,75991.11,0.0,-0.98894,1e-05,2.22026]
[1777477268770,32.89,75991.11,0.0,-0.98894,1e-05,2.22026]
[1777477269039,32.89,75991.11,0.0,-0.98894,1e-05,2.22026]
[1777477269269,32.89,75991.11,0.0,-0.98894,1e-05,2.22026]
[1777477269356,32.89,75991.16,0.0,-0.98893,1e-05,2.22144]
[1777477271019,32.89,75987.12,0.0,-0.98898,1e-05,2.21369]
[1777477272026,32.89,75982.26,0.0,-0.98903,1e-05,2.2043]
[1777477273032,32.89,75975.46,0.0,-0.9891,1e-05,2.19101]
[1777477275047,32.9,75964.57,0.0,-0.98922,1e-05,2.17014]
[1777477276054,32.9,75962.67,0.0,-0.98924,1e-05,2.16694]
[1777477277061,32.9,75967.69,0.0,-0.98918,1e-05,2.17769]
[1777477279075,32.9,75971.71,0.0,-0.98913,1e-05,2.18705]
[1777477281141,32.9,75974.3,0.0,-0.98909,1e-05,2.1929]
[1777477281270,32.9,75974.3,0.0,-0.98909,1e-05,2.1929]
[1777477284791,32.91,75973.84,0.0,-0.98909,1e-05,2.19427]
[1777477285022,32.91,75973.84,0.0,-0.98909,1e-05,2.19427]
[1777477285128,32.91,75973.84,0.0,-0.98909,1e-05,2.19427]
[1777477285270,32.91,75973.84,0.0,-0.98909,1e-05,2.19427]
[1777477285369,32.91,75973.09,0.0,-0.98909,1e-05,2.19391]
[1777477287492,32.91,75975.8,0.0,-0.98906,1e-05,2.19942]
[1777477287497,32.92,75980.4,0.0,-0.989,1e-05,2.20993]
[1777477287525,32.92,75980.4,0.0,-0.989,1e-05,2.20993]
[1777477290153,32.92,75986.18,0.0,-0.98892,1e-05,2.22288]
[1777477290523,32.92,75986.18,0.0,-0.98892,1e-05,2.22288]
[1777477290772,32.92,75986.18,0.0,-0.98892,1e-05,2.22288]
[1777477291457,32.92,75986.18,0.0,-0.98892,1e-05,2.22288]
[1777477291513,32.92,75987.22,0.0,-0.98891,1e-05,2.22476]
[1777477291524,32.92,75987.22,0.0,-0.98891,1e-05,2.22476]
[1777477292167,32.92,75982.84,0.0,-0.98896,1e-05,2.21577]
[1777477294467,32.93,75980.3,0.0,-0.98899,1e-05,2.2111]
[1777477294522,32.93,75977.21,0.0,-0.98902,1e-05,2.20587]
[1777477294525,32.93,75977.21,0.0,-0.98902,1e-05,2.20587]
[1777477294949,32.93,75977.21,0.0,-0.98902,1e-05,2.20587]
[1777477295029,32.93,75977.21,0.0,-0.98902,1e-05,2.20587]
[1777477298209,32.93,75983.97,0.0,-0.98893,1e-05,2.22137]
[1777477298717,32.93,75983.97,0.0,-0.98893,1e-05,2.22137]
[1777477298774,32.93,75983.97,0.0,-0.98893,1e-05,2.22137]
[1777477299215,32.93,75989.43,0.0,-0.98886,1e-05,2.23315]
[1777477299703,32.93,75989.43,0.0,-0.98886,1e-05,2.23315]
[1777477299770,32.93,75989.43,0.0,-0.98886,1e-05,2.23315]
[1777477300223,32.94,75993.07,0.0,-0.98882,1e-05,2.24119]
[1777477301230,32.94,75997.56,0.0,-0.98876,1e-05,2.25099]
[1777477303244,32.94,75997.81,0.0,-0.98875,1e-05,2.25248]
[1777477305163,32.94,75999.94,0.0,-0.98873,1e-05,2.25737]
[1777477305272,32.94,75999.94,0.0,-0.98873,1e-05,2.25737]
[1777477311300,32.95,76008.32,0.0,-0.98861,1e-05,2.27804]
[1777477312804,32.95,76008.13,0.0,-0.98861,1e-05,2.27809]
[1777477313023,32.95,76008.13,0.0,-0.98861,1e-05,2.27809]
[1777477313556,32.95,76007.72,0.0,-0.98861,1e-05,2.27808]
[1777477313773,32.95,76007.72,0.0,-0.98861,1e-05,2.27808]
[1777477314321,32.95,76007.2,0.0,-0.98861,1e-05,2.27742]
[1777477317341,32.96,75998.31,0.0,-0.98871,1e-05,2.26018]
[1777477318154,32.96,75998.31,0.0,-0.98871,1e-05,2.26018]
[1777477318272,32.96,75998.31,0.0,-0.98871,1e-05,2.26018]
[1777477320042,32.96,75996.57,0.0,-0.98873,1e-05,2.2575]
[1777477320223,32.96,75996.57,0.0,-0.98873,1e-05,2.2575]
[1777477320275,32.96,75996.57,0.0,-0.98873,1e-05,2.2575]
[1777477320366,32.96,76000.24,0.0,-0.98868,1e-05,2.2656]
[1777477322380,32.96,75994.74,0.0,-0.98874,1e-05,2.25506]
[1777477323130,32.96,75994.74,0.0,-0.98874,1e-05,2.25506]
[1777477323281,32.96,75994.74,0.0,-0.98874,1e-05,2.25506]
[1777477323387,32.97,75987.04,0.0,-0.98883,1e-05,2.23959]
[1777477324073,32.97,75987.04,0.0,-0.98883,1e-05,2.23959]
[1777477324272,32.97,75987.04,0.0,-0.98883,1e-05,2.23959]
[1777477324394,32.97,75984.23,0.0,-0.98886,1e-05,2.23429]
[1777477326408,32.97,75979.26,0.0,-0.98891,1e-05,2.22507]
[1777477329484,32.97,75982.1,0.0,-0.98887,1e-05,2.23194]
[1777477329520,32.97,75982.1,0.0,-0.98887,1e-05,2.23194]
[1777477334356,32.98,75988.24,0.0,-0.98878,1e-05,2.247]
[1777477334523,32.98,75988.24,0.0,-0.98878,1e-05,2.247]
[1777477334464,32.98,75988.67,0.0,-0.98878,1e-05,2.24835]
[1777477335471,32.98,75995.05,0.0,-0.9887,1e-05,2.26205]
[1777477336323,32.98,75995.05,0.0,-0.9887,1e-05,2.26205]
[1777477336521,32.98,75995.05,0.0,-0.9887,1e-05,2.26205]
[1777477341790,32.99,75995.99,0.0,-0.98867,1e-05,2.26655]
[1777477342031,32.99,75995.99,0.0,-0.98867,1e-05,2.26655]
[1777477342520,32.99,75991.16,0.0,-0.98873,1e-05,2.25694]
[1777477343527,32.99,75986.14,0.0,-0.98878,1e-05,2.24699]
[1777477344303,32.99,75986.14,0.0,-0.98878,1e-05,2.24699]
[1777477344527,32.99,75986.14,0.0,-0.98878,1e-05,2.24699]
[1777477344533,32.99,75980.35,0.0,-0.98885,1e-05,2.23551]
[1777477345700,32.99,75979.78,0.0,-0.98885,1e-05,2.23482]
[1777477345769,32.99,75979.78,0.0,-0.98885,1e-05,2.23482]
[1777477349802,33.0,75979.88,0.0,-0.98884,1e-05,2.23695]
[1777477350021,33.0,75979.88,0.0,-0.98884,1e-05,2.23695]
[1777477350577,33.0,75984.54,0.0,-0.98878,1e-05,2.24705]
[1777477350940,33.0,75984.54,0.0,-0.98878,1e-05,2.24705]
[1777477351021,33.0,75984.54,0.0,-0.98878,1e-05,2.24705]
[1777477351583,33.0,75989.33,0.0,-0.98873,1e-05,2.25609]
[1777477352590,33.0,75993.35,0.0,-0.98868,1e-05,2.26488]
[1777477355278,33.0,75991.79,0.0,-0.9887,1e-05,2.26206]
[1777477355517,33.0,75991.79,0.0,-0.9887,1e-05,2.26206]
[1777477355528,33.01,75992.32,0.0,-0.98869,1e-05,2.26403]
[1777477357435,33.01,75990.92,0.0,-0.9887,1e-05,2.26112]
[1777477357521,33.01,75990.92,0.0,-0.9887,1e-05,2.26112]
[1777477358632,33.01,75987.17,0.0,-0.98874,1e-05,2.25466]
[1777477359841,33.01,75987.17,0.0,-0.98874,1e-05,2.25466]
[1777477360021,33.01,75987.17,0.0,-0.98874,1e-05,2.25466]
[1777477360045,33.01,75986.3,0.0,-0.98875,1e-05,2.2533]
[1777477362340,33.01,75985.66,0.0,-0.98875,1e-05,2.25243]
[1777477362520,33.01,75985.66,0.0,-0.98875,1e-05,2.25243]
[1777477362660,33.02,75979.75,0.0,-0.98882,1e-05,2.24111]
[1777477367696,33.02,75979.76,0.0,-0.9888,1e-05,2.24344]
[1777477370042,33.02,75979.77,0.0,-0.9888,1e-05,2.24391]
[1777477370278,33.02,75979.77,0.0,-0.9888,1e-05,2.24391]
[1777477371760,33.03,75980.49,0.0,-0.98879,1e-05,2.2463]
[1777477371768,33.03,75980.49,0.0,-0.98879,1e-05,2.2463]
[1777477371785,33.03,75980.56,0.0,-0.98878,1e-05,2.24689]
[1777477372731,33.03,75985.05,0.0,-0.98873,1e-05,2.25662]
[1777477374038,33.03,75985.05,0.0,-0.98873,1e-05,2.25662]
[1777477374144,33.03,75985.05,0.0,-0.98873,1e-05,2.25662]
[1777477375752,33.03,75989.11,0.0,-0.98867,1e-05,2.2663]
[1777477377327,33.03,75989.11,0.0,-0.98867,1e-05,2.2663]
[1777477377518,33.03,75989.11,0.0,-0.98867,1e-05,2.2663]
[1777477377537,33.03,75990.42,0.0,-0.98865,1e-05,2.26984]
[1777477379148,33.03,75991.04,0.0,-0.98865,1e-05,2.27113]
[1777477379268,33.03,75991.04,0.0,-0.98865,1e-05,2.27113]
[1777477382086,33.04,75989.5,0.0,-0.98866,1e-05,2.26914]
[1777477382269,33.04,75989.5,0.0,-0.98866,1e-05,2.26914]
[1777477382812,33.04,75982.08,0.0,-0.98874,1e-05,2.25455]
[1777477383654,33.04,75982.08,0.0,-0.98874,1e-05,2.25455]
[1777477383752,33.04,75982.08,0.0,-0.98874,1e-05,2.25455]
[1777477384415,33.04,75982.08,0.0,-0.98874,1e-05,2.25455]
[1777477384519,33.04,75982.08,0.0,-0.98874,1e-05,2.25455]
[1777477384611,33.04,75978.18,0.0,-0.98878,1e-05,2.24735]
[1777477384835,33.04,75971.69,0.0,-0.98886,1e-05,2.23398]
[1777477385842,33.04,75967.67,0.0,-0.9889,1e-05,2.22619]
[1777477389403,33.05,75970.89,0.0,-0.98886,1e-05,2.23376]
[1777477389518,33.05,75970.89,0.0,-0.98886,1e-05,2.23376]
[1777477389620,33.05,75975.23,0.0,-0.9888,1e-05,2.24362]
[1777477391373,33.05,75978.26,0.0,-0.98877,1e-05,2.24987]
[1777477391522,33.05,75978.26,0.0,-0.98877,1e-05,2.24987]
[1777477391616,33.05,75984.2,0.0,-0.98869,1e-05,2.26303]
[1777477392916,33.05,75990.09,0.0,-0.98862,1e-05,2.2757]
[1777477394078,33.05,75990.09,0.0,-0.98862,1e-05,2.2757]
[1777477394269,33.05,75990.09,0.0,-0.98862,1e-05,2.2757]
[1777477399121,33.06,75991.95,0.0,-0.98859,1e-05,2.28154]
[1777477401560,33.06,75989.08,0.0,-0.98861,1e-05,2.27632]
[1777477401768,33.06,75988.55,0.0,-0.98862,1e-05,2.2756]
[1777477401979,33.06,75984.52,0.0,-0.98866,1e-05,2.26761]
[1777477407014,33.07,75982.99,0.0,-0.98867,1e-05,2.26648]
[1777477411056,33.07,75988.14,0.0,-0.98861,1e-05,2.27748]
[1777477412064,33.07,75993.99,0.0,-0.98854,1e-05,2.2901]
[1777477415085,33.08,75996.0,0.0,-0.9885,1e-05,2.29543]
[1777477420125,33.08,75996.02,0.0,-0.98849,1e-05,2.29731]
[1777477422138,33.08,75999.7,0.0,-0.98845,1e-05,2.30577]
[1777477427173,33.09,76006.86,0.0,-0.98835,1e-05,2.3226]
[1777477432208,33.09,76010.05,0.0,-0.9883,1e-05,2.33095]
[1777477433218,33.09,76014.77,0.0,-0.98824,1e-05,2.3413]
[1777477434225,33.09,76019.5,0.0,-0.98818,1e-05,2.35169]
[1777477436239,33.1,76009.73,0.0,-0.9883,1e-05,2.33143]
[1777477437246,33.1,76002.93,0.0,-0.98838,1e-05,2.31733]
[1777477439260,33.11,75998.31,0.0,-0.98841,1e-05,2.31123]
[1777477441274,33.11,76004.93,0.0,-0.98833,1e-05,2.3259]
[1777477443288,33.12,76010.81,0.0,-0.98822,1e-05,2.34456]
[1777477448323,33.16,76014.16,0.0,-0.98811,1e-05,2.36507]
[1777477453358,33.17,76017.82,0.0,-0.98804,1e-05,2.3764]
[1777477456196,33.17,76015.24,0.0,-0.98807,1e-05,2.37132]
[1777477456270,33.17,76015.24,0.0,-0.98807,1e-05,2.37132]
[1777477456379,33.17,76011.31,0.0,-0.98812,1e-05,2.36311]
[1777477457386,33.18,76005.1,0.0,-0.98818,1e-05,2.35222]
[1777477459400,33.19,76003.65,0.0,-0.98818,1e-05,2.35189]
[1777477463428,33.19,75998.01,0.0,-0.98824,1e-05,2.34098]
[1777477464435,33.19,75993.34,0.0,-0.9883,1e-05,2.33136]
[1777477465442,33.19,75979.31,0.0,-0.98846,1e-05,2.30209]
[1777477466449,33.19,75974.99,0.0,-0.98851,1e-05,2.29336]
[1777477467456,33.19,75972.67,0.0,-0.98854,1e-05,2.28887]
[1777477467706,33.19,75972.67,0.0,-0.98854,1e-05,2.28887]
[1777477467769,33.19,75972.67,0.0,-0.98854,1e-05,2.28887]
[1777477472491,33.2,75973.94,0.0,-0.98852,1e-05,2.29211]
[1777477474271,33.2,75974.23,0.0,-0.98851,1e-05,2.29348]
[1777477474523,33.2,75974.23,0.0,-0.98851,1e-05,2.29348]
[1777477474622,33.2,75975.34,0.0,-0.9885,1e-05,2.29617]
[1777477477526,33.2,75968.47,0.0,-0.98857,1e-05,2.28293]
[1777477479540,33.21,75964.55,0.0,-0.98861,1e-05,2.27556]
[1777477481026,33.21,75964.53,0.0,-0.98861,1e-05,2.27591]
[1777477481554,33.21,75960.1,0.0,-0.98866,1e-05,2.26712]
[1777477483021,33.21,75958.88,0.0,-0.98867,1e-05,2.265]
[1777477484501,33.21,75956.75,0.0,-0.98869,1e-05,2.26101]
[1777477484522,33.21,75956.75,0.0,-0.98869,1e-05,2.26101]
[1777477484575,33.21,75955.41,0.0,-0.98871,1e-05,2.25866]
[1777477486589,33.21,75951.34,0.0,-0.98875,1e-05,2.2507]
[1777477489610,33.22,75949.36,0.0,-0.98877,1e-05,2.24838]
[1777477490495,33.22,75949.36,0.0,-0.98877,1e-05,2.24838]
[1777477490521,33.22,75949.36,0.0,-0.98877,1e-05,2.24838]
[1777477493637,33.22,75954.2,0.0,-0.9887,1e-05,2.26012]
[1777477494707,33.22,75954.2,0.0,-0.9887,1e-05,2.26012]
[1777477494770,33.22,75956.01,0.0,-0.98868,1e-05,2.26429]
[1777477495550,33.22,75956.01,0.0,-0.98868,1e-05,2.26429]
[1777477495652,33.23,75956.31,0.0,-0.98867,1e-05,2.26534]
[1777477495769,33.23,75956.31,0.0,-0.98867,1e-05,2.26534]
[1777477498673,33.23,75960.38,0.0,-0.98861,1e-05,2.27503]
[1777477501694,33.23,75967.94,0.0,-0.98852,1e-05,2.29198]
[1777477502701,33.23,75967.32,0.0,-0.98852,1e-05,2.29107]
[1777477503708,33.23,75959.55,0.0,-0.98861,1e-05,2.27528]
[1777477504370,33.23,75959.55,0.0,-0.98861,1e-05,2.27528]
[1777477504519,33.23,75959.55,0.0,-0.98861,1e-05,2.27528]
[1777477504715,33.24,75961.68,0.0,-0.98859,1e-05,2.28011]
[1777477505453,33.24,75961.68,0.0,-0.98859,1e-05,2.28011]
[1777477505519,33.24,75961.68,0.0,-0.98859,1e-05,2.28011]
[1777477505722,33.24,75965.18,0.0,-0.98854,1e-05,2.28779]
[1777477507736,33.24,75960.63,0.0,-0.98859,1e-05,2.27909]
[1777477508313,33.24,75960.63,0.0,-0.98859,1e-05,2.27909]
[1777477508525,33.24,75960.63,0.0,-0.98859,1e-05,2.27909]
[1777477508743,33.24,75957.01,0.0,-0.98863,1e-05,2.27198]
[1777477509090,33.24,75957.01,0.0,-0.98863,1e-05,2.27198]
[1777477509270,33.24,75957.01,0.0,-0.98863,1e-05,2.27198]
[1777477516439,33.25,75957.72,0.0,-0.98861,1e-05,2.27592]
[1777477516519,33.25,75957.72,0.0,-0.98861,1e-05,2.27592]
[1777477516620,33.25,75959.79,0.0,-0.98858,1e-05,2.28103]
[1777477517323,33.25,75959.79,0.0,-0.98858,1e-05,2.28103]
[1777477517519,33.25,75959.79,0.0,-0.98858,1e-05,2.28103]
[1777477518814,33.25,75955.68,0.0,-0.98862,1e-05,2.27331]
[1777477520046,33.25,75955.68,0.0,-0.98862,1e-05,2.27331]
[1777477520268,33.25,75955.68,0.0,-0.98862,1e-05,2.27331]
[1777477520369,33.25,75957.98,0.0,-0.98859,1e-05,2.2785]
[1777477522884,33.25,75958.62,0.0,-0.98858,1e-05,2.28065]
[1777477523019,33.25,75958.62,0.0,-0.98858,1e-05,2.28065]
[1777477526903,33.26,75955.99,0.0,-0.9886,1e-05,2.2768]
[1777477527020,33.26,75955.99,0.0,-0.9886,1e-05,2.2768]
[1777477527120,33.26,75955.85,0.0,-0.9886,1e-05,2.27692]
[1777477529602,33.26,75955.44,0.0,-0.98861,1e-05,2.27648]
[1777477529784,33.26,75956.34,0.0,-0.98859,1e-05,2.27918]
[1777477534273,33.27,75957.2,0.0,-0.98858,1e-05,2.28085]
[1777477534522,33.27,75957.2,0.0,-0.98858,1e-05,2.28085]
[1777477534608,33.27,75957.2,0.0,-0.98858,1e-05,2.28085]
[1777477534709,33.27,75956.6,0.0,-0.98858,1e-05,2.28042]
[1777477534772,33.27,75956.6,0.0,-0.98858,1e-05,2.28042]
[1777477536943,33.27,75962.05,0.0,-0.98851,1e-05,2.29259]
[1777477538261,33.27,75962.05,0.0,-0.98851,1e-05,2.29259]
[1777477538269,33.27,75962.05,0.0,-0.98851,1e-05,2.29259]
[1777477538537,33.27,75962.05,0.0,-0.98851,1e-05,2.29259]
[1777477538596,33.27,75971.03,0.0,-0.9884,1e-05,2.31213]
[1777477542614,33.28,75971.07,0.0,-0.9884,1e-05,2.31292]
[1777477542770,33.28,75971.07,0.0,-0.9884,1e-05,2.31292]
[1777477542715,33.28,75970.86,0.0,-0.9884,1e-05,2.31319]
[1777477542984,33.28,75973.98,0.0,-0.98836,1e-05,2.31975]
[1777477544999,33.28,75983.6,0.0,-0.98824,1e-05,2.34073]
[1777477546006,33.28,75989.01,0.0,-0.98817,1e-05,2.35252]
[1777477548022,33.28,75995.42,0.0,-0.98809,1e-05,2.36674]
[1777477550271,33.28,75997.36,0.0,-0.98806,1e-05,2.37115]
[1777477550520,33.28,75997.36,0.0,-0.98806,1e-05,2.37115]
[1777477556420,33.29,75997.37,0.0,-0.98806,1e-05,2.37262]
[1777477556522,33.29,76003.73,0.0,-0.98798,1e-05,2.38652]
[1777477557087,33.29,76007.96,0.0,-0.98792,1e-05,2.39586]
[1777477560638,33.29,76006.64,0.0,-0.98794,1e-05,2.39341]
[1777477560768,33.29,76006.64,0.0,-0.98794,1e-05,2.39341]
[1777477560796,33.29,76008.72,0.0,-0.98791,1e-05,2.3983]
[1777477561941,33.29,76008.34,0.0,-0.98791,1e-05,2.39748]
[1777477562020,33.29,76008.34,0.0,-0.98791,1e-05,2.39748]
[1777477566293,33.29,76008.5,0.0,-0.98791,1e-05,2.39861]
[1777477566524,33.29,76008.5,0.0,-0.98791,1e-05,2.39861]
[1777477566625,33.29,76007.53,0.0,-0.98792,1e-05,2.39691]
[1777477566821,33.29,76007.53,0.0,-0.98792,1e-05,2.39691]
[1777477567023,33.29,76007.53,0.0,-0.98792,1e-05,2.39691]
[1777477572295,33.29,76008.1,0.0,-0.98791,1e-05,2.39893]
[1777477572518,33.29,76008.1,0.0,-0.98791,1e-05,2.39893]
[1777477572620,33.3,76006.85,0.0,-0.98792,1e-05,2.39642]
[1777477573023,33.3,76006.85,0.0,-0.98792,1e-05,2.39642]
[1777477573272,33.3,76006.85,0.0,-0.98792,1e-05,2.39642]
[1777477577415,33.3,76004.32,0.0,-0.98795,1e-05,2.39175]
[1777477577522,33.3,76004.32,0.0,-0.98795,1e-05,2.39175]
[1777477577620,33.3,76003.78,0.0,-0.98795,1e-05,2.39101]
[1777477578018,33.3,76003.78,0.0,-0.98795,1e-05,2.39101]
[1777477578269,33.3,76003.78,0.0,-0.98795,1e-05,2.39101]
[1777477583092,33.3,76003.29,0.0,-0.98795,1e-05,2.39081]
[1777477583277,33.3,76003.29,0.0,-0.98795,1e-05,2.39081]
[1777477583701,33.3,76003.29,0.0,-0.98795,1e-05,2.39081]
[1777477583771,33.3,76003.29,0.0,-0.98795,1e-05,2.39081]
[1777477583800,33.3,76003.44,0.0,-0.98795,1e-05,2.39154]
[1777477587299,33.3,75996.77,0.0,-0.98803,1e-05,2.37784]
[1777477589158,33.3,75997.24,0.0,-0.98802,1e-05,2.37908]
[1777477589268,33.3,75997.24,0.0,-0.98802,1e-05,2.37908]
[1777477589313,33.31,75998.05,0.0,-0.98801,1e-05,2.38104]
[1777477590025,33.31,75998.05,0.0,-0.98801,1e-05,2.38104]
[1777477595059,33.31,75998.56,0.0,-0.988,1e-05,2.38183]
[1777477595270,33.31,75998.56,0.0,-0.988,1e-05,2.38183]
[1777477595688,33.31,75998.56,0.0,-0.988,1e-05,2.38183]
[1777477595770,33.31,75998.56,0.0,-0.988,1e-05,2.38183]
[1777477595832,33.31,75998.84,0.0,-0.988,1e-05,2.38287]
[1777477601408,33.31,75998.53,0.0,-0.98799,1e-05,2.38327]
[1777477602000,33.31,75998.53,0.0,-0.98799,1e-05,2.38327]
[1777477602019,33.31,75998.53,0.0,-0.98799,1e-05,2.38327]
[1777477602513,33.31,75998.53,0.0,-0.98799,1e-05,2.38327]
[1777477602524,33.31,75998.53,0.0,-0.98799,1e-05,2.38327]
[1777477602611,33.31,75997.2,0.0,-0.98801,1e-05,2.38063]
[1777477603425,33.31,75982.95,0.0,-0.98818,1e-05,2.35041]
[1777477604420,33.31,75973.11,0.0,-0.9883,1e-05,2.32984]
[1777477605827,33.31,75973.11,0.0,-0.9883,1e-05,2.32984]
[1777477605427,33.31,75967.27,0.0,-0.98837,1e-05,2.31784]
[1777477606435,33.32,75961.88,0.0,-0.98843,1e-05,2.30686]
[1777477608449,33.32,75965.92,0.0,-0.98838,1e-05,2.31601]
[1777477609834,33.32,75965.92,0.0,-0.98838,1e-05,2.31601]
[1777477609915,33.32,75966.61,0.0,-0.98836,1e-05,2.31812]
[1777477614491,33.32,75969.82,0.0,-0.98832,1e-05,2.32616]
[1777477617512,33.33,75974.19,0.0,-0.98826,1e-05,2.33632]
[1777477618673,33.33,75974.19,0.0,-0.98826,1e-05,2.33632]
[1777477618772,33.33,75974.19,0.0,-0.98826,1e-05,2.33632]
[1777477618709,33.33,75974.75,0.0,-0.98825,1e-05,2.33811]
[1777477619022,33.33,75974.75,0.0,-0.98825,1e-05,2.33811]
[1777477619270,33.33,75974.75,0.0,-0.98825,1e-05,2.33811]
[1777477619526,33.33,75976.39,0.0,-0.98823,1e-05,2.34158]
[1777477621560,33.33,75971.04,0.0,-0.98829,1e-05,2.33085]
[1777477622525,33.33,75971.04,0.0,-0.98829,1e-05,2.33085]
[1777477622773,33.33,75971.04,0.0,-0.98829,1e-05,2.33085]
[1777477622552,33.33,75963.01,0.0,-0.98839,1e-05,2.31423]
[1777477623857,33.33,75963.01,0.0,-0.98839,1e-05,2.31423]
[1777477623559,33.33,75959.82,0.0,-0.98842,1e-05,2.30785]
[1777477624024,33.33,75959.82,0.0,-0.98842,1e-05,2.30785]
[1777477624566,33.33,75960.77,0.0,-0.98841,1e-05,2.31017]
[1777477626581,33.33,75955.91,0.0,-0.98846,1e-05,2.30068]
[1777477628346,33.33,75953.91,0.0,-0.98849,1e-05,2.29685]
[1777477628520,33.33,75953.91,0.0,-0.98849,1e-05,2.29685]
[1777477628655,33.33,75953.91,0.0,-0.98849,1e-05,2.29685]
[1777477628771,33.33,75953.91,0.0,-0.98849,1e-05,2.29685]
[1777477628750,33.34,75952.29,0.0,-0.9885,1e-05,2.29418]
[1777477630609,33.34,75941.63,0.0,-0.98862,1e-05,2.27243]
[1777477631616,33.34,75937.32,0.0,-0.98867,1e-05,2.2639]
[1777477632622,33.34,75937.86,0.0,-0.98866,1e-05,2.26542]
[1777477634711,33.34,75936.48,0.0,-0.98868,1e-05,2.26299]
[1777477634717,33.34,75939.8,0.0,-0.98863,1e-05,2.27067]
[1777477635645,33.34,75942.6,0.0,-0.9886,1e-05,2.27646]
[1777477637297,33.34,75944.57,0.0,-0.98858,1e-05,2.28094]
[1777477638181,33.35,75945.81,0.0,-0.98856,1e-05,2.2843]
[1777477638270,33.35,75945.81,0.0,-0.98856,1e-05,2.2843]
[1777477640592,33.35,75943.1,0.0,-0.98858,1e-05,2.27944]
[1777477640769,33.35,75943.1,0.0,-0.98858,1e-05,2.27944]
[1777477640846,33.35,75940.23,0.0,-0.98862,1e-05,2.27389]
[1777477641686,33.35,75936.35,0.0,-0.98866,1e-05,2.26628]
[1777477642400,33.35,75936.35,0.0,-0.98866,1e-05,2.26628]
[1777477642521,33.35,75936.35,0.0,-0.98866,1e-05,2.26628]
[1777477646557,33.35,75937.34,0.0,-0.98864,1e-05,2.26996]
[1777477646773,33.35,75937.34,0.0,-0.98864,1e-05,2.26996]
[1777477647066,33.36,75939.67,0.0,-0.98861,1e-05,2.27517]
[1777477647272,33.36,75939.67,0.0,-0.98861,1e-05,2.27517]
[1777477647728,33.36,75940.84,0.0,-0.98859,1e-05,2.27799]
[1777477651092,33.36,75942.49,0.0,-0.98857,1e-05,2.28256]
[1777477651271,33.36,75942.49,0.0,-0.98857,1e-05,2.28256]
[1777477654777,33.36,75938.2,0.0,-0.98861,1e-05,2.27386]
[1777477656791,33.37,75943.04,0.0,-0.98855,1e-05,2.28466]
[1777477656923,33.37,75943.04,0.0,-0.98855,1e-05,2.28466]
[1777477657018,33.37,75943.04,0.0,-0.98855,1e-05,2.28466]
[1777477657798,33.37,75947.46,0.0,-0.9885,1e-05,2.29421]
[1777477658617,33.37,75947.46,0.0,-0.9885,1e-05,2.29421]
[1777477658769,33.37,75947.46,0.0,-0.9885,1e-05,2.29421]
[1777477658805,33.37,75953.24,0.0,-0.98843,1e-05,2.30662]
[1777477659812,33.37,75956.97,0.0,-0.98838,1e-05,2.31477]
[1777477660979,33.37,75955.3,0.0,-0.9884,1e-05,2.31159]
[1777477661021,33.37,75955.3,0.0,-0.9884,1e-05,2.31159]
[1777477662321,33.37,75957.23,0.0,-0.98837,1e-05,2.31596]
[1777477662519,33.37,75957.23,0.0,-0.98837,1e-05,2.31596]
[1777477662833,33.37,75962.94,0.0,-0.9883,1e-05,2.32827]
[1777477663455,33.37,75962.94,0.0,-0.9883,1e-05,2.32827]
[1777477663521,33.37,75962.94,0.0,-0.9883,1e-05,2.32827]
[1777477663840,33.37,75965.28,0.0,-0.98827,1e-05,2.3335]
[1777477664847,33.37,75972.62,0.0,-0.98818,1e-05,2.34931]
[1777477665854,33.37,75975.81,0.0,-0.98814,1e-05,2.35634]
[1777477666861,33.38,75982.36,0.0,-0.98806,1e-05,2.37055]
[1777477668875,33.38,75989.99,0.0,-0.98797,1e-05,2.38733]
[1777477669882,33.38,75993.11,0.0,-0.98793,1e-05,2.39424]
[1777477670574,33.38,75993.11,0.0,-0.98793,1e-05,2.39424]
[1777477670769,33.38,75993.11,0.0,-0.98793,1e-05,2.39424]
[1777477670889,33.38,75993.63,0.0,-0.98792,1e-05,2.39554]
[1777477671579,33.38,75993.63,0.0,-0.98792,1e-05,2.39554]
[1777477671768,33.38,75993.63,0.0,-0.98792,1e-05,2.39554]
[1777477674917,33.38,75989.38,0.0,-0.98797,1e-05,2.38716]
[1777477676694,33.38,75989.38,0.0,-0.98797,1e-05,2.38716]
[1777477676762,33.38,75989.38,0.0,-0.98797,1e-05,2.38716]
[1777477676791,33.38,75984.73,0.0,-0.98802,1e-05,2.37761]
[1777477678791,33.38,75977.49,0.0,-0.98811,1e-05,2.3626]
[1777477679379,33.38,75977.49,0.0,-0.98811,1e-05,2.3626]
[1777477679520,33.38,75977.49,0.0,-0.98811,1e-05,2.3626]
[1777477679618,33.38,75975.12,0.0,-0.98814,1e-05,2.35756]
[1777477679952,33.38,75977.36,0.0,-0.98811,1e-05,2.36258]
[1777477681118,33.38,75977.36,0.0,-0.98811,1e-05,2.36258]
[1777477681268,33.38,75977.36,0.0,-0.98811,1e-05,2.36258]
[1777477681369,33.38,75978.16,0.0,-0.9881,1e-05,2.36452]
[1777477683368,33.38,75976.82,0.0,-0.98811,1e-05,2.36189]
[1777477683519,33.38,75976.82,0.0,-0.98811,1e-05,2.36189]
[1777477688040,33.39,75978.28,0.0,-0.98809,1e-05,2.3662]
[1777477688272,33.39,75978.28,0.0,-0.98809,1e-05,2.3662]
[1777477690890,33.39,75979.01,0.0,-0.98808,1e-05,2.36821]
[1777477691018,33.39,75979.98,0.0,-0.98806,1e-05,2.37051]
[1777477691029,33.39,75985.02,0.0,-0.988,1e-05,2.3815]
[1777477692036,33.39,75987.69,0.0,-0.98797,1e-05,2.38743]
[1777477693024,33.39,75987.69,0.0,-0.98797,1e-05,2.38743]
[1777477693273,33.39,75987.69,0.0,-0.98797,1e-05,2.38743]
[1777477693357,33.39,75983.38,0.0,-0.98802,1e-05,2.37839]
[1777477694050,33.39,75980.56,0.0,-0.98805,1e-05,2.37256]
[1777477695508,33.39,75980.56,0.0,-0.98805,1e-05,2.37256]
[1777477695524,33.39,75980.56,0.0,-0.98805,1e-05,2.37256]
[1777477695537,33.39,75975.84,0.0,-0.98811,1e-05,2.36271]
[1777477696064,33.39,75971.8,0.0,-0.98815,1e-05,2.35436]
[1777477697070,33.39,75969.05,0.0,-0.98819,1e-05,2.34877]
[1777477697966,33.39,75969.05,0.0,-0.98819,1e-05,2.34877]
[1777477698023,33.39,75969.05,0.0,-0.98819,1e-05,2.34877]
[1777477703113,33.4,75968.93,0.0,-0.98818,1e-05,2.35007]
[1777477704516,33.4,75968.93,0.0,-0.98818,1e-05,2.35007]
[1777477704772,33.4,75968.93,0.0,-0.98818,1e-05,2.35007]
[1777477708024,33.4,75969.92,0.0,-0.98816,1e-05,2.35319]
[1777477708148,33.4,75970.53,0.0,-0.98815,1e-05,2.35474]
[1777477709085,33.4,75970.53,0.0,-0.98815,1e-05,2.35474]
[1777477709274,33.4,75970.53,0.0,-0.98815,1e-05,2.35474]
[1777477713894,33.4,75969.98,0.0,-0.98816,1e-05,2.35317]
[1777477714030,33.4,75969.03,0.0,-0.98817,1e-05,2.3514]
[1777477714291,33.4,75969.03,0.0,-0.98817,1e-05,2.3514]
[1777477714519,33.4,75969.03,0.0,-0.98817,1e-05,2.3514]
[1777477714620,33.4,75969.71,0.0,-0.98816,1e-05,2.3531]
[1777477718238,33.41,75968.5,0.0,-0.98817,1e-05,2.35129]
[1777477718275,33.41,75968.5,0.0,-0.98817,1e-05,2.35129]
[1777477720538,33.41,75962.77,0.0,-0.98824,1e-05,2.33969]
[1777477720768,33.41,75962.77,0.0,-0.98824,1e-05,2.33969]
[1777477720822,33.41,75957.55,0.0,-0.9883,1e-05,2.32924]
[1777477721771,33.41,75957.55,0.0,-0.9883,1e-05,2.32924]
[1777477721870,33.41,75954.17,0.0,-0.98834,1e-05,2.32244]
[1777477722021,33.41,75954.17,0.0,-0.98834,1e-05,2.32244]
[1777477723576,33.41,75956.49,0.0,-0.98831,1e-05,2.32731]
[1777477723772,33.41,75956.49,0.0,-0.98831,1e-05,2.32731]
[1777477723797,33.41,75962.43,0.0,-0.98823,1e-05,2.34038]
[1777477724260,33.41,75966.54,0.0,-0.98818,1e-05,2.34908]
[1777477726628,33.41,75966.19,0.0,-0.98819,1e-05,2.34859]
[1777477726768,33.41,75966.19,0.0,-0.98819,1e-05,2.34859]
[1777477726957,33.41,75966.19,0.0,-0.98819,1e-05,2.34859]
[1777477726869,33.41,75961.17,0.0,-0.98824,1e-05,2.33849]
[1777477727023,33.41,75961.17,0.0,-0.98824,1e-05,2.33849]
[1777477731359,33.42,75961.91,0.0,-0.98823,1e-05,2.34084]
[1777477731517,33.42,75961.91,0.0,-0.98823,1e-05,2.34084]
[1777477731618,33.42,75962.41,0.0,-0.98822,1e-05,2.34216]
[1777477734694,33.42,75960.73,0.0,-0.98824,1e-05,2.33912]
[1777477734775,33.42,75960.73,0.0,-0.98824,1e-05,2.33912]
[1777477735338,33.42,75951.46,0.0,-0.98835,1e-05,2.32014]
[1777477738359,33.42,75953.21,0.0,-0.98832,1e-05,2.32469]
[1777477740373,33.42,75947.47,0.0,-0.98839,1e-05,2.31325]
[1777477741379,33.43,75943.29,0.0,-0.98844,1e-05,2.30483]
[1777477742904,33.43,75943.29,0.0,-0.98844,1e-05,2.30483]
[1777477742950,33.43,75939.62,0.0,-0.98847,1e-05,2.29785]
[1777477743019,33.43,75939.62,0.0,-0.98847,1e-05,2.29785]
[1777477744746,33.43,75936.44,0.0,-0.98851,1e-05,2.29124]
[1777477744771,33.43,75936.44,0.0,-0.98851,1e-05,2.29124]
[1777477744832,33.43,75936.05,0.0,-0.98851,1e-05,2.29113]
[1777477746037,33.43,75935.78,0.0,-0.98852,1e-05,2.29057]
[1777477746415,33.43,75929.84,0.0,-0.98858,1e-05,2.27862]
[1777477747422,33.43,75918.55,0.0,-0.98871,1e-05,2.25575]
[1777477748429,33.43,75912.79,0.0,-0.98878,1e-05,2.24437]
[1777477749699,33.43,75912.79,0.0,-0.98878,1e-05,2.24437]
[1777477749778,33.43,75905.02,0.0,-0.98887,1e-05,2.22898]
[1777477750443,33.43,75901.41,0.0,-0.9889,1e-05,2.22211]
[1777477751450,33.44,75893.38,0.0,-0.98899,1e-05,2.20635]
[1777477752457,33.44,75887.79,0.0,-0.98905,1e-05,2.19561]
[1777477753464,33.44,75893.86,0.0,-0.98898,1e-05,2.20832]
[1777477755478,33.44,75898.09,0.0,-0.98893,1e-05,2.21782]
[1777477757020,33.44,75897.47,0.0,-0.98893,1e-05,2.21704]
[1777477759029,33.45,75897.6,0.0,-0.98893,1e-05,2.21825]
[1777477760518,33.45,75905.09,0.0,-0.98884,1e-05,2.23391]
[1777477761525,33.45,75913.94,0.0,-0.98873,1e-05,2.25242]
[1777477762531,33.45,75922.68,0.0,-0.98863,1e-05,2.27123]
[1777477763539,33.45,75926.21,0.0,-0.98858,1e-05,2.2789]
[1777477764546,33.45,75937.16,0.0,-0.98845,1e-05,2.30199]
[1777477765553,33.45,75945.81,0.0,-0.98835,1e-05,2.32039]
[1777477766560,33.45,75951.8,0.0,-0.98827,1e-05,2.33328]
[1777477767567,33.46,75956.95,0.0,-0.98821,1e-05,2.34443]
[1777477768574,33.46,75971.18,0.0,-0.98803,1e-05,2.37491]
[1777477769581,33.46,75976.07,0.0,-0.98797,1e-05,2.38559]
[1777477772602,33.46,75970.04,0.0,-0.98805,1e-05,2.3719]
[1777477773609,33.46,75962.03,0.0,-0.98815,1e-05,2.35509]
[1777477774616,33.46,75960.6,0.0,-0.98816,1e-05,2.35232]
[1777477776630,33.46,75965.46,0.0,-0.9881,1e-05,2.36314]
[1777477780657,33.46,75969.44,0.0,-0.98805,1e-05,2.37258]
[1777477781665,33.46,75977.1,0.0,-0.98795,1e-05,2.38919]
[1777477782509,33.46,75977.1,0.0,-0.98795,1e-05,2.38919]
[1777477782518,33.46,75977.1,0.0,-0.98795,1e-05,2.38919]
[1777477782672,33.46,75980.91,0.0,-0.9879,1e-05,2.39757]
[1777477785628,33.47,75978.57,0.0,-0.98793,1e-05,2.39292]
[1777477785769,33.47,75978.57,0.0,-0.98793,1e-05,2.39292]
[1777477785870,33.47,75978.06,0.0,-0.98793,1e-05,2.39202]
[1777477788580,33.47,75978.49,0.0,-0.98793,1e-05,2.39334]
[1777477788777,33.47,75978.49,0.0,-0.98793,1e-05,2.39334]
[1777477792630,33.47,75979.31,0.0,-0.98791,1e-05,2.39587]
[1777477792772,33.47,75979.31,0.0,-0.98791,1e-05,2.39587]
[1777477792827,33.47,75981.95,0.0,-0.98788,1e-05,2.40174]
[1777477794448,33.47,75982.44,0.0,-0.98787,1e-05,2.40298]
[1777477794519,33.47,75982.44,0.0,-0.98787,1e-05,2.40298]
[1777477796967,33.47,75982.98,0.0,-0.98786,1e-05,2.4045]
[1777477797023,33.47,75982.98,0.0,-0.98786,1e-05,2.4045]
[1777477797015,33.47,75985.76,0.0,-0.98783,1e-05,2.41086]
[1777477802812,33.47,75985.28,0.0,-0.98783,1e-05,2.41065]
[1777477803910,33.47,75985.28,0.0,-0.98783,1e-05,2.41065]
[1777477804826,33.48,75978.21,0.0,-0.98791,1e-05,2.39576]
[1777477806142,33.48,75976.9,0.0,-0.98793,1e-05,2.39314]
[1777477807657,33.48,75976.77,0.0,-0.98793,1e-05,2.39306]
[1777477807776,33.48,75976.77,0.0,-0.98793,1e-05,2.39306]
[1777477807846,33.48,75976.15,0.0,-0.98793,1e-05,2.39194]
[1777477809861,33.48,75968.19,0.0,-0.98803,1e-05,2.37531]
[1777477810142,33.48,75968.19,0.0,-0.98803,1e-05,2.37531]
[1777477810270,33.48,75968.19,0.0,-0.98803,1e-05,2.37531]
[1777477812882,33.48,75962.94,0.0,-0.98809,1e-05,2.36482]
[1777477814420,33.48,75962.97,0.0,-0.98809,1e-05,2.36513]
[1777477814521,33.48,75962.97,0.0,-0.98809,1e-05,2.36513]
[1777477814896,33.48,75961.89,0.0,-0.9881,1e-05,2.36308]
[1777477817934,33.48,75960.13,0.0,-0.98812,1e-05,2.35986]
[1777477818020,33.48,75960.13,0.0,-0.98812,1e-05,2.35986]
[1777477818924,33.48,75965.44,0.0,-0.98805,1e-05,2.37167]
[1777477819941,33.48,75974.35,0.0,-0.98794,1e-05,2.39098]
[1777477820948,33.48,75979.03,0.0,-0.98788,1e-05,2.40103]
[1777477821291,33.48,75979.03,0.0,-0.98788,1e-05,2.40103]
[1777477821521,33.48,75979.03,0.0,-0.98788,1e-05,2.40103]
[1777477821955,33.49,75980.32,0.0,-0.98786,1e-05,2.40427]
[1777477823969,33.49,75989.14,0.0,-0.98775,1e-05,2.4237]
[1777477825580,33.49,75989.26,0.0,-0.98775,1e-05,2.42414]
[1777477825769,33.49,75989.26,0.0,-0.98775,1e-05,2.42414]
[1777477827423,33.49,75990.24,0.0,-0.98774,1e-05,2.42659]
[1777477827524,33.49,75990.24,0.0,-0.98774,1e-05,2.42659]
[1777477827997,33.49,75990.52,0.0,-0.98773,1e-05,2.42736]
[1777477831421,33.49,75991.08,0.0,-0.98773,1e-05,2.42765]
[1777477831525,33.49,75991.08,0.0,-0.98773,1e-05,2.42765]
[1777477834189,33.49,75987.41,0.0,-0.98777,1e-05,2.42018]
[1777477834275,33.49,75987.41,0.0,-0.98777,1e-05,2.42018]
[1777477837051,33.49,75981.17,0.0,-0.98785,1e-05,2.40705]
[1777477837060,33.49,75981.29,0.0,-0.98784,1e-05,2.4075]
[1777477837178,33.49,75981.29,0.0,-0.98784,1e-05,2.4075]
[1777477837268,33.49,75981.29,0.0,-0.98784,1e-05,2.4075]
[1777477841506,33.5,75981.92,0.0,-0.98783,1e-05,2.40967]
[1777477841523,33.5,75981.92,0.0,-0.98783,1e-05,2.40967]
[1777477842095,33.5,75986.63,0.0,-0.98777,1e-05,2.42005]
[1777477844551,33.5,75989.37,0.0,-0.98774,1e-05,2.42637]
[1777477844770,33.5,75989.37,0.0,-0.98774,1e-05,2.42637]
[1777477844845,33.5,75989.37,0.0,-0.98774,1e-05,2.42637]
[1777477845019,33.5,75989.37,0.0,-0.98774,1e-05,2.42637]
[1777477845116,33.5,75988.51,0.0,-0.98774,1e-05,2.42467]
[1777477848786,33.5,75989.21,0.0,-0.98773,1e-05,2.42653]
[1777477849840,33.5,75990.09,0.0,-0.98772,1e-05,2.42879]
[1777477850029,33.5,75990.09,0.0,-0.98772,1e-05,2.42879]
[1777477850086,33.5,75989.35,0.0,-0.98773,1e-05,2.42736]
[1777477855186,33.5,75983.92,0.0,-0.98779,1e-05,2.41666]
[1777477860221,33.51,75982.64,0.0,-0.9878,1e-05,2.41489]
[1777477861228,33.51,75972.28,0.0,-0.98793,1e-05,2.39278]
[1777477862414,33.51,75972.28,0.0,-0.98793,1e-05,2.39278]
[1777477862518,33.51,75972.28,0.0,-0.98793,1e-05,2.39278]
[1777477862618,33.51,75965.25,0.0,-0.98801,1e-05,2.37798]
[1777477863243,33.51,75967.29,0.0,-0.98799,1e-05,2.3826]
[1777477868277,33.51,75964.6,0.0,-0.98801,1e-05,2.37809]
[1777477871045,33.51,75960.23,0.0,-0.98806,1e-05,2.3693]
[1777477872133,33.51,75960.23,0.0,-0.98806,1e-05,2.3693]
[1777477872451,33.51,75918.06,0.0,-0.98856,1e-05,2.28119]
[1777477873327,33.52,75876.83,0.0,-0.98903,1e-05,2.19838]
[1777477874334,33.52,75858.14,0.0,-0.98924,1e-05,2.16118]
[1777477875477,33.52,75858.14,0.0,-0.98924,1e-05,2.16118]
[1777477875591,33.52,75821.95,0.0,-0.98963,1e-05,2.09173]
[1777477876346,33.52,75821.95,0.0,-0.98963,1e-05,2.09173]
[1777477876348,33.52,75808.91,0.0,-0.98977,1e-05,2.06829]
[1777477877361,33.53,75810.18,0.0,-0.98975,1e-05,2.07142]
[1777477878666,33.53,75807.19,0.0,-0.98978,1e-05,2.06646]
[1777477879517,33.53,75807.19,0.0,-0.98978,1e-05,2.06646]
[1777477880389,33.53,75822.03,0.0,-0.98961,1e-05,2.09565]
[1777477881649,33.53,75822.03,0.0,-0.98961,1e-05,2.09565]
[1777477881699,33.53,75838.05,0.0,-0.98943,1e-05,2.1282]
[1777477882738,33.53,75864.77,0.0,-0.98913,1e-05,2.18085]
[1777477884433,33.6,75866.23,0.0,-0.98899,1e-05,2.20499]
[1777477885249,33.6,75866.23,0.0,-0.98899,1e-05,2.20499]
[1777477886771,33.6,75867.84,0.0,-0.98897,1e-05,2.20873]
[1777477886842,33.6,75862.77,0.0,-0.98902,1e-05,2.19961]
[1777477887454,33.6,75868.64,0.0,-0.98895,1e-05,2.21191]
[1777477888461,33.6,75876.12,0.0,-0.98887,1e-05,2.22749]
[1777477889270,33.6,75876.12,0.0,-0.98887,1e-05,2.22749]
[1777477889468,33.6,75877.95,0.0,-0.98884,1e-05,2.23167]
[1777477891482,33.61,75865.64,0.0,-0.98898,1e-05,2.20652]
[1777477892489,33.61,75858.91,0.0,-0.98906,1e-05,2.19358]
[1777477893496,33.61,75854.41,0.0,-0.9891,1e-05,2.18515]
[1777477896516,33.61,75847.31,0.0,-0.98917,1e-05,2.17272]
[1777477898531,33.62,75851.11,0.0,-0.98913,1e-05,2.1814]
[1777477900545,33.62,75857.93,0.0,-0.98904,1e-05,2.19609]
[1777477902559,33.62,75856.83,0.0,-0.98905,1e-05,2.19495]
[1777477903565,33.63,75850.23,0.0,-0.98912,1e-05,2.18234]
[1777477905580,33.63,75857.43,0.0,-0.98903,1e-05,2.19778]
[1777477906587,33.63,75865.4,0.0,-0.98894,1e-05,2.21427]
[1777477907593,33.63,75865.81,0.0,-0.98893,1e-05,2.21559]
[1777477909608,33.63,75859.71,0.0,-0.989,1e-05,2.20434]
[1777477914643,33.64,75865.57,0.0,-0.98891,1e-05,2.21863]
[1777477916657,33.64,75870.65,0.0,-0.98885,1e-05,2.22983]
[1777477917664,33.65,75863.48,0.0,-0.98893,1e-05,2.21585]
[1777477918671,33.65,75858.9,0.0,-0.98898,1e-05,2.20714]
[1777477919683,33.65,75851.97,0.0,-0.98905,1e-05,2.19379]
[1777477921697,33.65,75847.43,0.0,-0.9891,1e-05,2.1858]
[1777477922703,33.65,75839.36,0.0,-0.98919,1e-05,2.17035]
[1777477923711,33.65,75834.64,0.0,-0.98924,1e-05,2.1616]
[1777477924778,33.66,75826.31,0.0,-0.98933,1e-05,2.14581]
[1777477925726,33.66,75819.14,0.0,-0.9894,1e-05,2.13241]
[1777477926733,33.66,75819.48,0.0,-0.98939,1e-05,2.13369]
[1777477928746,33.66,75823.81,0.0,-0.98934,1e-05,2.14338]
[1777477929754,33.67,75828.71,0.0,-0.98928,1e-05,2.15358]
[1777477930760,33.67,75833.32,0.0,-0.98923,1e-05,2.16323]
[1777477932775,33.67,75825.06,0.0,-0.98931,1e-05,2.14814]
[1777477934382,33.67,75822.22,0.0,-0.98934,1e-05,2.14317]
[1777477934519,33.67,75822.22,0.0,-0.98934,1e-05,2.14317]
[1777477934789,33.67,75819.4,0.0,-0.98937,1e-05,2.13826]
[1777477935274,33.67,75819.4,0.0,-0.98937,1e-05,2.13826]
[1777477937564,33.68,75823.77,0.0,-0.98931,1e-05,2.14799]
[1777477938817,33.68,75817.57,0.0,-0.98937,1e-05,2.13706]
[1777477940831,33.68,75812.14,0.0,-0.98943,1e-05,2.12771]
[1777477941837,33.69,75807.78,0.0,-0.98947,1e-05,2.11988]
[1777477942314,33.69,75807.78,0.0,-0.98947,1e-05,2.11988]
[1777477942519,33.69,75807.78,0.0,-0.98947,1e-05,2.11988]
[1777477942845,33.69,75811.53,0.0,-0.98943,1e-05,2.12779]
[1777477944859,33.69,75818.56,0.0,-0.98934,1e-05,2.14274]
[1777477946873,33.7,75825.32,0.0,-0.98926,1e-05,2.15717]
[1777477948396,33.7,75822.05,0.0,-0.98929,1e-05,2.15133]
[1777477948522,33.7,75822.05,0.0,-0.98929,1e-05,2.15133]
[1777477950901,33.7,75814.71,0.0,-0.98936,1e-05,2.13873]
[1777477952770,33.7,75811.94,0.0,-0.9894,1e-05,2.13265]
[1777477953019,33.7,75811.94,0.0,-0.9894,1e-05,2.13265]
[1777477953120,33.71,75808.0,0.0,-0.98944,1e-05,2.12561]
[1777477953925,33.71,75804.24,0.0,-0.98947,1e-05,2.11895]
[1777477954932,33.71,75798.14,0.0,-0.98954,1e-05,2.10781]
[1777477955939,33.71,75793.73,0.0,-0.98958,1e-05,2.09998]
[1777477957953,33.72,75797.68,0.0,-0.98953,1e-05,2.10893]
[1777477958960,33.72,75807.83,0.0,-0.98942,1e-05,2.12924]
[1777477959967,33.72,75812.01,0.0,-0.98937,1e-05,2.13799]
[1777477965007,33.73,75810.96,0.0,-0.98936,1e-05,2.139]
[1777477967470,33.73,75812.16,0.0,-0.98934,1e-05,2.14254]
[1777477967522,33.73,75812.16,0.0,-0.98934,1e-05,2.14254]
[1777477970038,33.74,75829.13,0.0,-0.98914,1e-05,2.17768]
[1777477971045,33.74,75837.39,0.0,-0.98905,1e-05,2.1946]
[1777477972053,33.74,75841.55,0.0,-0.989,1e-05,2.2034]
[1777477977087,33.75,75843.39,0.0,-0.98896,1e-05,2.20953]
[1777477978731,33.75,75845.06,0.0,-0.98894,1e-05,2.21335]
[1777477978778,33.75,75845.06,0.0,-0.98894,1e-05,2.21335]
[1777477979101,33.75,75849.3,0.0,-0.98889,1e-05,2.22233]
[1777477984137,33.76,75857.42,0.0,-0.98878,1e-05,2.24096]
[1777477985144,33.76,75866.59,0.0,-0.98868,1e-05,2.25998]
[1777477986151,33.76,75869.67,0.0,-0.98864,1e-05,2.26665]
[1777477988167,33.76,75877.85,0.0,-0.98854,1e-05,2.28416]
[1777477989172,33.76,75881.97,0.0,-0.98849,1e-05,2.29298]
[1777477991198,33.76,75863.64,0.0,-0.9887,1e-05,2.25617]
[1777477991597,33.76,75863.64,0.0,-0.9887,1e-05,2.25617]
[1777477992204,33.77,75833.32,0.0,-0.98904,1e-05,2.19638]
[1777477993214,33.77,75823.96,0.0,-0.98914,1e-05,2.17832]
[1777477994221,33.77,75816.89,0.0,-0.98921,1e-05,2.16491]
[1777477995161,33.77,75816.89,0.0,-0.98921,1e-05,2.16491]
[1777477995228,33.77,75808.52,0.0,-0.9893,1e-05,2.14905]
[1777477996241,33.77,75803.5,0.0,-0.98935,1e-05,2.13983]
[1777477998253,33.78,75803.06,0.0,-0.98935,1e-05,2.14015]
[1777478000267,33.78,75799.11,0.0,-0.98939,1e-05,2.13365]
[1777478005302,33.79,75796.27,0.0,-0.9894,1e-05,2.13109]
[1777478007320,33.79,75800.6,0.0,-0.98935,1e-05,2.14071]
[1777478011246,33.8,75800.18,0.0,-0.98935,1e-05,2.14107]
[1777478011273,33.8,75800.18,0.0,-0.98935,1e-05,2.14107]
[1777478011344,33.8,75797.45,0.0,-0.98938,1e-05,2.13565]
[1777478012351,33.8,75791.78,0.0,-0.98943,1e-05,2.12525]
[1777478013358,33.8,75786.51,0.0,-0.98949,1e-05,2.11568]
[1777478014365,33.8,75781.63,0.0,-0.98954,1e-05,2.10691]
[1777478015372,33.81,75776.85,0.0,-0.98959,1e-05,2.09838]
[1777478020407,33.82,75775.98,0.0,-0.98958,1e-05,2.09999]
[1777478024435,33.82,75766.08,0.0,-0.98967,1e-05,2.08364]
[1777478025491,33.82,75766.08,0.0,-0.98967,1e-05,2.08364]
[1777478025551,33.83,75755.74,0.0,-0.98977,1e-05,2.06466]
[1777478026454,33.83,75747.09,0.0,-0.98986,1e-05,2.04903]
[1777478027461,33.83,75743.93,0.0,-0.98989,1e-05,2.04379]
[1777478029076,33.83,75743.93,0.0,-0.98989,1e-05,2.04379]
[1777478029144,33.83,75742.97,0.0,-0.98989,1e-05,2.04343]
[1777478029475,33.83,75735.23,0.0,-0.98997,1e-05,2.02897]
[1777478030482,33.84,75728.24,0.0,-0.99004,1e-05,2.01671]
[1777478031496,33.84,75726.52,0.0,-0.99006,1e-05,2.01427]
[1777478032502,33.84,75728.44,0.0,-0.99003,1e-05,2.0186]
[1777478035523,33.85,75721.09,0.0,-0.99009,1e-05,2.00731]
[1777478037537,33.85,75719.56,0.0,-0.9901,1e-05,2.00604]
[1777478038543,33.86,75711.12,0.0,-0.99018,1e-05,1.9913]
[1777478039550,33.86,75715.42,0.0,-0.99013,1e-05,1.99999]
[1777478040558,33.86,75715.57,0.0,-0.99013,1e-05,2.00108]
[1777478042576,33.86,75703.24,0.0,-0.99024,1e-05,1.98007]
[1777478044590,33.87,75696.94,0.0,-0.9903,1e-05,1.97023]
[1777478045597,33.87,75692.01,0.0,-0.99034,1e-05,1.96212]
[1777478047312,33.88,75689.99,0.0,-0.99035,1e-05,1.96021]
[1777478047840,33.88,75689.99,0.0,-0.99035,1e-05,1.96021]
[1777478047885,33.88,75695.49,0.0,-0.99029,1e-05,1.97109]
[1777478048628,33.88,75700.61,0.0,-0.99024,1e-05,1.98041]
[1777478050642,33.89,75703.56,0.0,-0.9902,1e-05,1.9883]
[1777478051626,33.89,75703.56,0.0,-0.9902,1e-05,1.9883]
[1777478054670,33.9,75699.42,0.0,-0.99022,1e-05,1.98401]
[1777478055677,33.9,75703.28,0.0,-0.99018,1e-05,1.9919]
[1777478057691,33.91,75709.12,0.0,-0.99011,1e-05,2.00425]
[1777478058698,33.91,75710.59,0.0,-0.99009,1e-05,2.00775]
[1777478060712,33.91,75722.64,0.0,-0.98996,1e-05,2.03164]
[1777478061719,33.92,75732.19,0.0,-0.98985,1e-05,2.05022]
[1777478062726,33.92,75737.35,0.0,-0.98979,1e-05,2.06064]
[1777478064740,33.92,75730.88,0.0,-0.98985,1e-05,2.0499]
[1777478065747,33.92,75724.54,0.0,-0.98992,1e-05,2.03877]
[1777478067760,33.93,75723.76,0.0,-0.98992,1e-05,2.0388]
[1777478070782,33.94,75728.43,0.0,-0.98985,1e-05,2.04973]
[1777478072796,33.94,75724.07,0.0,-0.9899,1e-05,2.04178]
[1777478077079,33.95,75725.97,0.0,-0.98987,1e-05,2.04753]
[1777478077272,33.95,75725.97,0.0,-0.98987,1e-05,2.04753]
[1777478077332,33.95,75729.29,0.0,-0.98983,1e-05,2.05447]
[1777478078243,33.95,75729.29,0.0,-0.98983,1e-05,2.05447]
[1777478078270,33.95,75729.29,0.0,-0.98983,1e-05,2.05447]
[1777478079845,33.96,75734.02,0.0,-0.98976,1e-05,2.0655]
[1777478081688,33.96,75736.48,0.0,-0.98973,1e-05,2.07083]
[1777478081776,33.96,75736.48,0.0,-0.98973,1e-05,2.07083]
[1777478081859,33.96,75736.9,0.0,-0.98973,1e-05,2.07232]
[1777478082551,33.96,75736.9,0.0,-0.98973,1e-05,2.07232]
[1777478082770,33.96,75736.9,0.0,-0.98973,1e-05,2.07232]
[1777478085800,33.97,75734.66,0.0,-0.98974,1e-05,2.07016]
[1777478086024,33.97,75734.66,0.0,-0.98974,1e-05,2.07016]
[1777478086030,33.97,75732.58,0.0,-0.98976,1e-05,2.06694]
[1777478088405,33.97,75731.99,0.0,-0.98976,1e-05,2.06653]
[1777478088518,33.97,75732.93,0.0,-0.98974,1e-05,2.069]
[1777478093943,33.98,75731.4,0.0,-0.98974,1e-05,2.0703]
[1777478094950,33.99,75738.22,0.0,-0.98966,1e-05,2.08388]
[1777478095957,33.99,75745.73,0.0,-0.98958,1e-05,2.09883]
[1777478096964,33.99,75751.44,0.0,-0.98951,1e-05,2.11038]
[1777478098896,33.99,75752.19,0.0,-0.9895,1e-05,2.11244]
[1777478099028,33.99,75752.19,0.0,-0.9895,1e-05,2.11244]
[1777478099063,33.99,75755.76,0.0,-0.98946,1e-05,2.1199]
[1777478100992,34.0,75752.13,0.0,-0.98949,1e-05,2.11414]
[1777478103010,34.0,75756.06,0.0,-0.98944,1e-05,2.12289]
[1777478108316,34.01,75753.37,0.0,-0.98946,1e-05,2.12008]
[1777478108519,34.01,75753.09,0.0,-0.98946,1e-05,2.12013]
[1777478111076,34.02,75746.01,0.0,-0.98952,1e-05,2.10833]
[1777478112023,34.02,75746.01,0.0,-0.98952,1e-05,2.10833]
[1777478112272,34.02,75746.01,0.0,-0.98952,1e-05,2.10833]
[1777478112373,34.02,75742.54,0.0,-0.98956,1e-05,2.10231]
[1777478112856,34.02,75742.54,0.0,-0.98956,1e-05,2.10231]
[1777478113019,34.02,75742.54,0.0,-0.98956,1e-05,2.10231]
[1777478114096,34.02,75737.99,0.0,-0.9896,1e-05,2.09487]
[1777478115104,34.02,75729.2,0.0,-0.98969,1e-05,2.07883]
[1777478116079,34.02,75729.2,0.0,-0.98969,1e-05,2.07883]
[1777478116272,34.02,75729.2,0.0,-0.98969,1e-05,2.07883]
[1777478116374,34.02,75728.19,0.0,-0.9897,1e-05,2.07758]
[1777478119122,34.03,75728.7,0.0,-0.98968,1e-05,2.07986]
[1777478119270,34.03,75728.7,0.0,-0.98968,1e-05,2.07986]
[1777478122597,34.04,75726.68,0.0,-0.98969,1e-05,2.07866]
[1777478122775,34.04,75726.68,0.0,-0.98969,1e-05,2.07866]
[1777478123182,34.04,75726.68,0.0,-0.98969,1e-05,2.07866]
[1777478123272,34.04,75726.68,0.0,-0.98969,1e-05,2.07866]
[1777478123357,34.04,75726.64,0.0,-0.98969,1e-05,2.07925]
[1777478125174,34.04,75722.67,0.0,-0.98972,1e-05,2.07308]
[1777478129202,34.05,75726.78,0.0,-0.98966,1e-05,2.0835]
[1777478129517,34.05,75726.78,0.0,-0.98966,1e-05,2.0835]
[1777478129774,34.05,75726.78,0.0,-0.98966,1e-05,2.0835]
[1777478130096,34.05,75726.78,0.0,-0.98966,1e-05,2.0835]
[1777478130274,34.05,75726.78,0.0,-0.98966,1e-05,2.0835]
[1777478130362,34.05,75727.81,0.0,-0.98965,1e-05,2.0861]
[1777478131216,34.05,75734.63,0.0,-0.98958,1e-05,2.09842]
[1777478132223,34.06,75741.32,0.0,-0.9895,1e-05,2.11181]
[1777478133211,34.06,75741.32,0.0,-0.9895,1e-05,2.11181]
[1777478133284,34.06,75741.32,0.0,-0.9895,1e-05,2.11181]
[1777478133300,34.06,75739.3,0.0,-0.98952,1e-05,2.10855]
[1777478133664,34.06,75739.3,0.0,-0.98952,1e-05,2.10855]
[1777478133776,34.06,75739.3,0.0,-0.98952,1e-05,2.10855]
[1777478136143,34.06,75743.22,0.0,-0.98947,1e-05,2.11727]
[1777478136275,34.06,75743.22,0.0,-0.98947,1e-05,2.11727]
[1777478136297,34.06,75745.63,0.0,-0.98944,1e-05,2.12249]
[1777478137269,34.07,75751.78,0.0,-0.98937,1e-05,2.13492]
[1777478138276,34.07,75760.47,0.0,-0.98927,1e-05,2.1523]
[1777478139283,34.07,75767.87,0.0,-0.98919,1e-05,2.16725]
[1777478140290,34.07,75767.62,0.0,-0.98919,1e-05,2.16727]
[1777478144318,34.08,75776.22,0.0,-0.98908,1e-05,2.18612]
[1777478145325,34.08,75775.9,0.0,-0.98908,1e-05,2.18596]
[1777478149096,34.08,75776.27,0.0,-0.98907,1e-05,2.18809]
[1777478149269,34.08,75776.27,0.0,-0.98907,1e-05,2.18809]
[1777478153066,34.09,75778.14,0.0,-0.98904,1e-05,2.19358]
[1777478153176,34.09,75778.14,0.0,-0.98904,1e-05,2.19358]
[1777478153273,34.09,75778.14,0.0,-0.98904,1e-05,2.19358]
[1777478153380,34.09,75779.53,0.0,-0.98902,1e-05,2.19677]
[1777478155394,34.09,75786.81,0.0,-0.98893,1e-05,2.21204]
[1777478158161,34.09,75787.98,0.0,-0.98892,1e-05,2.21518]
[1777478158271,34.09,75787.98,0.0,-0.98892,1e-05,2.21518]
[1777478158416,34.09,75789.62,0.0,-0.9889,1e-05,2.21885]
[1777478160433,34.1,75793.05,0.0,-0.98885,1e-05,2.22648]
[1777478162447,34.1,75789.54,0.0,-0.98889,1e-05,2.22027]
[1777478163455,34.1,75785.34,0.0,-0.98893,1e-05,2.21233]
[1777478163885,34.1,75785.34,0.0,-0.98893,1e-05,2.21233]
[1777478164020,34.1,75785.34,0.0,-0.98893,1e-05,2.21233]
[1777478167021,34.1,75784.24,0.0,-0.98894,1e-05,2.21138]
[1777478167171,34.1,75784.24,0.0,-0.98894,1e-05,2.21138]
[1777478167271,34.1,75784.24,0.0,-0.98894,1e-05,2.21138]
[1777478167485,34.1,75781.12,0.0,-0.98897,1e-05,2.20562]
[1777478168492,34.11,75775.92,0.0,-0.98903,1e-05,2.19578]
[1777478169755,34.11,75777.82,0.0,-0.989,1e-05,2.19996]
[1777478169769,34.11,75777.82,0.0,-0.989,1e-05,2.19996]
[1777478169991,34.11,75777.82,0.0,-0.989,1e-05,2.19996]
[1777478170020,34.11,75777.82,0.0,-0.989,1e-05,2.19996]
[1777478170513,34.11,75777.63,0.0,-0.989,1e-05,2.20002]
[1777478174534,34.11,75775.63,0.0,-0.98902,1e-05,2.19736]
[1777478174770,34.11,75775.63,0.0,-0.98902,1e-05,2.19736]
[1777478174990,34.11,75775.63,0.0,-0.98902,1e-05,2.19736]
[1777478175020,34.11,75775.63,0.0,-0.98902,1e-05,2.19736]
[1777478175089,34.11,75773.88,0.0,-0.98903,1e-05,2.19478]
[1777478178218,34.12,75772.91,0.0,-0.98904,1e-05,2.19331]
[1777478178275,34.12,75772.91,0.0,-0.98904,1e-05,2.19331]
[1777478178313,34.12,75768.28,0.0,-0.98909,1e-05,2.18509]
[1777478179239,34.12,75768.28,0.0,-0.98909,1e-05,2.18509]
[1777478179269,34.12,75768.28,0.0,-0.98909,1e-05,2.18509]
[1777478179340,34.12,75764.98,0.0,-0.98912,1e-05,2.17908]
[1777478183846,34.12,75765.94,0.0,-0.9891,1e-05,2.18232]
[1777478184018,34.12,75765.94,0.0,-0.9891,1e-05,2.18232]
[1777478187867,34.13,75763.32,0.0,-0.98912,1e-05,2.179]
[1777478188022,34.13,75763.32,0.0,-0.98912,1e-05,2.179]
[1777478188334,34.13,75763.32,0.0,-0.98912,1e-05,2.179]
[1777478188524,34.13,75763.32,0.0,-0.98912,1e-05,2.179]
[1777478188435,34.13,75763.74,0.0,-0.98911,1e-05,2.18073]
[1777478190654,34.13,75766.97,0.0,-0.98907,1e-05,2.18796]
[1777478192023,34.13,75766.97,0.0,-0.98907,1e-05,2.18796]
[1777478192270,34.13,75766.97,0.0,-0.98907,1e-05,2.18796]
[1777478194662,34.14,75767.45,0.0,-0.98906,1e-05,2.18892]
[1777478194776,34.14,75767.45,0.0,-0.98906,1e-05,2.18892]
[1777478195322,34.14,75767.45,0.0,-0.98906,1e-05,2.18892]
[1777478195519,34.14,75767.45,0.0,-0.98906,1e-05,2.18892]
[1777478195372,34.14,75769.7,0.0,-0.98903,1e-05,2.19422]
[1777478197060,34.14,75772.02,0.0,-0.98901,1e-05,2.19879]
[1777478199718,34.15,75763.41,0.0,-0.98909,1e-05,2.18356]
[1777478202294,34.15,75761.07,0.0,-0.98912,1e-05,2.17941]
[1777478202378,34.15,75759.27,0.0,-0.98913,1e-05,2.17679]
[1777478207775,34.16,75754.18,0.0,-0.98917,1e-05,2.1691]
[1777478208781,34.16,75749.8,0.0,-0.98922,1e-05,2.16102]
[1777478210509,34.16,75749.8,0.0,-0.98922,1e-05,2.16102]
[1777478210521,34.16,75749.8,0.0,-0.98922,1e-05,2.16102]
[1777478210557,34.16,75747.14,0.0,-0.98924,1e-05,2.15681]
[1777478211888,34.16,75746.6,0.0,-0.98925,1e-05,2.15576]
[1777478212024,34.16,75746.6,0.0,-0.98925,1e-05,2.15576]
[1777478212116,34.16,75746.5,0.0,-0.98925,1e-05,2.15656]
[1777478212811,34.16,75742.86,0.0,-0.98928,1e-05,2.15]
[1777478214142,34.16,75742.86,0.0,-0.98928,1e-05,2.15]
[1777478214273,34.16,75742.86,0.0,-0.98928,1e-05,2.15]
[1777478217846,34.17,75746.86,0.0,-0.98922,1e-05,2.16033]
[1777478219234,34.17,75746.86,0.0,-0.98922,1e-05,2.16033]
[1777478219271,34.17,75746.86,0.0,-0.98922,1e-05,2.16033]
[1777478219559,34.17,75746.86,0.0,-0.98922,1e-05,2.16033]
[1777478219575,34.17,75750.43,0.0,-0.98918,1e-05,2.16776]
[1777478219770,34.17,75750.43,0.0,-0.98918,1e-05,2.16776]
[1777478219861,34.18,75754.69,0.0,-0.98913,1e-05,2.17655]
[1777478223683,34.18,75753.27,0.0,-0.98914,1e-05,2.17517]
[1777478223774,34.18,75753.27,0.0,-0.98914,1e-05,2.17517]
[1777478224148,34.18,75753.27,0.0,-0.98914,1e-05,2.17517]
[1777478224270,34.18,75753.27,0.0,-0.98914,1e-05,2.17517]
[1777478224371,34.18,75751.39,0.0,-0.98916,1e-05,2.17197]
[1777478226091,34.18,75752.53,0.0,-0.98914,1e-05,2.17467]
[1777478226272,34.18,75752.53,0.0,-0.98914,1e-05,2.17467]
[1777478227922,34.19,75757.25,0.0,-0.98908,1e-05,2.1853]
[1777478229602,34.19,75758.15,0.0,-0.98907,1e-05,2.18752]
[1777478229771,34.19,75758.15,0.0,-0.98907,1e-05,2.18752]
[1777478234971,34.2,75756.67,0.0,-0.98907,1e-05,2.18733]
[1777478235637,34.2,75756.67,0.0,-0.98907,1e-05,2.18733]
[1777478235774,34.2,75756.67,0.0,-0.98907,1e-05,2.18733]
[1777478236343,34.2,75756.67,0.0,-0.98907,1e-05,2.18733]
[1777478236518,34.2,75756.67,0.0,-0.98907,1e-05,2.18733]
[1777478236373,34.2,75758.19,0.0,-0.98905,1e-05,2.19077]
[1777478242021,34.2,75758.52,0.0,-0.98903,1e-05,2.19412]
[1777478243028,34.21,75762.42,0.0,-0.98899,1e-05,2.20224]
[1777478244526,34.21,75762.42,0.0,-0.98899,1e-05,2.20224]
[1777478244560,34.21,75766.27,0.0,-0.98894,1e-05,2.21027]
[1777478245042,34.21,75775.96,0.0,-0.98883,1e-05,2.22991]
[1777478246049,34.21,75780.02,0.0,-0.98878,1e-05,2.23839]
[1777478246947,34.21,75780.02,0.0,-0.98878,1e-05,2.23839]
[1777478247022,34.21,75780.02,0.0,-0.98878,1e-05,2.23839]
[1777478247056,34.21,75784.32,0.0,-0.98873,1e-05,2.24735]
[1777478250077,34.21,75789.0,0.0,-0.98867,1e-05,2.25779]
[1777478251085,34.21,75791.7,0.0,-0.98864,1e-05,2.26222]
[1777478252091,34.22,75803.18,0.0,-0.98851,1e-05,2.28575]
[1777478253098,34.22,75813.45,0.0,-0.98839,1e-05,2.30695]
[1777478254105,34.22,75813.15,0.0,-0.98839,1e-05,2.30659]
[1777478257916,34.22,75810.38,0.0,-0.98842,1e-05,2.3017]
[1777478258020,34.22,75810.38,0.0,-0.98842,1e-05,2.3017]
[1777478258331,34.22,75810.38,0.0,-0.98842,1e-05,2.3017]
[1777478258531,34.22,75810.38,0.0,-0.98842,1e-05,2.3017]
[1777478258350,34.22,75811.73,0.0,-0.9884,1e-05,2.30473]
[1777478261153,34.22,75808.65,0.0,-0.98843,1e-05,2.29924]
[1777478264796,34.22,75810.73,0.0,-0.9884,1e-05,2.30429]
[1777478265023,34.22,75810.73,0.0,-0.9884,1e-05,2.30429]
[1777478265042,34.22,75810.73,0.0,-0.9884,1e-05,2.30429]
[1777478265277,34.22,75810.73,0.0,-0.9884,1e-05,2.30429]
[1777478265329,34.23,75809.47,0.0,-0.98842,1e-05,2.30198]
[1777478268536,34.23,75808.32,0.0,-0.98843,1e-05,2.30018]
[1777478268780,34.23,75809.52,0.0,-0.98841,1e-05,2.3029]
[1777478272232,34.23,75803.93,0.0,-0.98847,1e-05,2.2926]
[1777478273239,34.23,75799.56,0.0,-0.98852,1e-05,2.28401]
[1777478273721,34.23,75799.56,0.0,-0.98852,1e-05,2.28401]
[1777478273769,34.23,75799.56,0.0,-0.98852,1e-05,2.28401]
[1777478274313,34.23,75799.56,0.0,-0.98852,1e-05,2.28401]
[1777478274522,34.23,75799.56,0.0,-0.98852,1e-05,2.28401]
[1777478274620,34.23,75800.61,0.0,-0.98851,1e-05,2.28644]
[1777478276584,34.23,75801.26,0.0,-0.9885,1e-05,2.28806]
[1777478276614,34.23,75804.93,0.0,-0.98845,1e-05,2.29581]
[1777478276776,34.23,75804.93,0.0,-0.98845,1e-05,2.29581]
[1777478277267,34.24,75808.35,0.0,-0.98841,1e-05,2.30305]
[1777478278544,34.24,75808.35,0.0,-0.98841,1e-05,2.30305]
[1777478278769,34.24,75809.78,0.0,-0.98839,1e-05,2.30624]
[1777478279281,34.24,75805.5,0.0,-0.98844,1e-05,2.29777]
[1777478280177,34.24,75805.5,0.0,-0.98844,1e-05,2.29777]
[1777478280278,34.24,75805.5,0.0,-0.98844,1e-05,2.29777]
[1777478283321,34.24,75817.86,0.0,-0.98829,1e-05,2.32416]
[1777478284322,34.24,75829.27,0.0,-0.98815,1e-05,2.34793]
[1777478285329,34.24,75827.82,0.0,-0.98817,1e-05,2.34512]
[1777478286480,34.24,75827.82,0.0,-0.98817,1e-05,2.34512]
[1777478286519,34.24,75827.82,0.0,-0.98817,1e-05,2.34512]
[1777478286642,34.24,75828.14,0.0,-0.98816,1e-05,2.34598]
[1777478286999,34.24,75828.14,0.0,-0.98816,1e-05,2.34598]
[1777478287020,34.24,75828.14,0.0,-0.98816,1e-05,2.34598]
[1777478290550,34.24,75827.72,0.0,-0.98817,1e-05,2.34571]
[1777478290574,34.24,75824.88,0.0,-0.9882,1e-05,2.34003]
[1777478290777,34.24,75824.88,0.0,-0.9882,1e-05,2.34003]
[1777478293238,34.24,75827.3,0.0,-0.98817,1e-05,2.34544]
[1777478293271,34.24,75827.3,0.0,-0.98817,1e-05,2.34544]
[1777478293390,34.25,75834.06,0.0,-0.98809,1e-05,2.35967]
[1777478294403,34.25,75834.06,0.0,-0.98809,1e-05,2.35967]
[1777478294519,34.25,75834.06,0.0,-0.98809,1e-05,2.35967]
[1777478294608,34.25,75837.16,0.0,-0.98805,1e-05,2.36629]
[1777478296411,34.25,75839.84,0.0,-0.98801,1e-05,2.37219]
[1777478297418,34.25,75843.14,0.0,-0.98797,1e-05,2.37923]
[1777478298424,34.25,75848.18,0.0,-0.98791,1e-05,2.38993]
[1777478299432,34.25,75853.74,0.0,-0.98784,1e-05,2.40175]
[1777478301446,34.25,75859.81,0.0,-0.98777,1e-05,2.41475]
[1777478305385,34.25,75861.67,0.0,-0.98775,1e-05,2.41887]
[1777478305518,34.25,75861.67,0.0,-0.98775,1e-05,2.41887]
[1777478305556,34.25,75861.03,0.0,-0.98775,1e-05,2.41757]
[1777478306031,34.25,75861.03,0.0,-0.98775,1e-05,2.41757]
[1777478306269,34.25,75861.03,0.0,-0.98775,1e-05,2.41757]
[1777478308496,34.25,75864.61,0.0,-0.98771,1e-05,2.42535]
[1777478310667,34.25,75865.68,0.0,-0.9877,1e-05,2.42767]
[1777478310774,34.25,75867.04,0.0,-0.98768,1e-05,2.4306]
[1777478311517,34.25,75874.34,0.0,-0.9876,1e-05,2.4448]
[1777478312525,34.25,75875.12,0.0,-0.98759,1e-05,2.44648]
[1777478313531,34.25,75870.33,0.0,-0.98764,1e-05,2.43626]
[1777478314537,34.25,75863.34,0.0,-0.98773,1e-05,2.42141]
[1777478314953,34.25,75863.34,0.0,-0.98773,1e-05,2.42141]
[1777478315019,34.25,75863.34,0.0,-0.98773,1e-05,2.42141]
[1777478315546,34.25,75860.52,0.0,-0.98776,1e-05,2.41549]
[1777478316552,34.25,75857.48,0.0,-0.9878,1e-05,2.40911]
[1777478318303,34.25,75856.38,0.0,-0.98781,1e-05,2.40686]
[1777478318521,34.25,75856.38,0.0,-0.98781,1e-05,2.40686]
[1777478319394,34.25,75856.98,0.0,-0.98781,1e-05,2.40821]
[1777478319518,34.25,75856.98,0.0,-0.98781,1e-05,2.40821]
[1777478319573,34.25,75855.47,0.0,-0.98782,1e-05,2.40509]
[1777478321261,34.25,75855.61,0.0,-0.98782,1e-05,2.40546]
[1777478321270,34.25,75855.61,0.0,-0.98782,1e-05,2.40546]
[1777478323601,34.25,75859.56,0.0,-0.98777,1e-05,2.41402]
[1777478326464,34.25,75857.59,0.0,-0.9878,1e-05,2.40998]
[1777478326523,34.25,75857.59,0.0,-0.9878,1e-05,2.40998]
[1777478326583,34.25,75857.59,0.0,-0.9878,1e-05,2.40998]
[1777478326622,34.25,75859.27,0.0,-0.98777,1e-05,2.41359]
[1777478326769,34.25,75859.27,0.0,-0.98777,1e-05,2.41359]
[1777478330996,34.25,75860.67,0.0,-0.98776,1e-05,2.41677]
[1777478331024,34.25,75860.67,0.0,-0.98776,1e-05,2.41677]
[1777478332018,34.25,75860.67,0.0,-0.98776,1e-05,2.41682]
[1777478332274,34.25,75860.67,0.0,-0.98776,1e-05,2.41682]
[1777478332664,34.25,75862.82,0.0,-0.98773,1e-05,2.42143]
[1777478335685,34.25,75868.7,0.0,-0.98766,1e-05,2.43404]
[1777478336400,34.25,75868.7,0.0,-0.98766,1e-05,2.43404]
[1777478336519,34.25,75868.7,0.0,-0.98766,1e-05,2.43404]
[1777478336692,34.25,75874.29,0.0,-0.98759,1e-05,2.44599]
[1777478340320,34.25,75875.69,0.0,-0.98757,1e-05,2.44898]
[1777478340518,34.25,75875.69,0.0,-0.98757,1e-05,2.44898]
[1777478340603,34.25,75877.24,0.0,-0.98755,1e-05,2.45229]
[1777478342509,34.25,75878.71,0.0,-0.98753,1e-05,2.45544]
[1777478342520,34.25,75878.71,0.0,-0.98753,1e-05,2.45544]
[1777478345431,34.25,75877.9,0.0,-0.98754,1e-05,2.45366]
[1777478345518,34.25,75877.9,0.0,-0.98754,1e-05,2.45366]
[1777478345647,34.25,75877.31,0.0,-0.98755,1e-05,2.45238]
[1777478345768,34.25,75871.47,0.0,-0.98762,1e-05,2.43989]
[1777478347501,34.25,75871.47,0.0,-0.98762,1e-05,2.43989]
[1777478347520,34.25,75871.47,0.0,-0.98762,1e-05,2.43989]
[1777478347598,34.25,75854.37,0.0,-0.98783,1e-05,2.40361]
[1777478349606,34.25,75854.22,0.0,-0.98783,1e-05,2.40329]
[1777478349626,34.25,75855.38,0.0,-0.98782,1e-05,2.4059]
[1777478349768,34.25,75855.38,0.0,-0.98782,1e-05,2.4059]
[1777478349806,34.25,75861.06,0.0,-0.98775,1e-05,2.41792]
[1777478350813,34.25,75864.09,0.0,-0.98771,1e-05,2.42443]
[1777478352209,34.25,75864.09,0.0,-0.98771,1e-05,2.42443]
[1777478352270,34.25,75864.09,0.0,-0.98771,1e-05,2.42443]
[1777478352310,34.25,75864.4,0.0,-0.98771,1e-05,2.42518]
[1777478355465,34.25,75865.2,0.0,-0.9877,1e-05,2.42693]
[1777478355520,34.25,75865.2,0.0,-0.9877,1e-05,2.42693]
[1777478358020,34.25,75865.48,0.0,-0.98769,1e-05,2.42765]
[1777478358085,34.25,75865.33,0.0,-0.9877,1e-05,2.42741]
[1777478362336,34.26,75864.1,0.0,-0.98771,1e-05,2.42488]
[1777478362527,34.26,75864.1,0.0,-0.98771,1e-05,2.42488]
[1777478367997,34.26,75862.35,0.0,-0.98773,1e-05,2.42145]
[1777478368025,34.26,75862.35,0.0,-0.98773,1e-05,2.42145]
[1777478368677,34.26,75862.35,0.0,-0.98773,1e-05,2.42145]
[1777478368769,34.26,75862.49,0.0,-0.98773,1e-05,2.42185]
[1777478368939,34.26,75863.45,0.0,-0.98772,1e-05,2.42389]
[1777478372797,34.26,75865.14,0.0,-0.9877,1e-05,2.42621]
[1777478373019,34.26,75865.14,0.0,-0.9877,1e-05,2.42621]
[1777478374981,34.26,75874.11,0.0,-0.98759,1e-05,2.44546]
[1777478376667,34.26,75874.11,0.0,-0.98759,1e-05,2.44546]
[1777478376777,34.26,75872.73,0.0,-0.98761,1e-05,2.44252]
[1777478378934,34.26,75876.73,0.0,-0.98756,1e-05,2.4511]
[1777478379018,34.26,75876.73,0.0,-0.98756,1e-05,2.4511]
[1777478379035,34.26,75876.85,0.0,-0.98756,1e-05,2.45136]
[1777478380574,34.26,75876.85,0.0,-0.98756,1e-05,2.45136]
[1777478380773,34.26,75876.97,0.0,-0.98755,1e-05,2.45162]
[1777478385812,34.26,75874.01,0.0,-0.98759,1e-05,2.44531]
[1777478386021,34.26,75874.01,0.0,-0.98759,1e-05,2.44531]
[1777478388534,34.26,75871.81,0.0,-0.98762,1e-05,2.44064]
[1777478388623,34.26,75872.25,0.0,-0.98761,1e-05,2.44161]
[1777478388774,34.26,75872.25,0.0,-0.98761,1e-05,2.44161]
[1777478389695,34.26,75872.25,0.0,-0.98761,1e-05,2.44161]
[1777478389769,34.26,75871.74,0.0,-0.98762,1e-05,2.44054]
[1777478390087,34.26,75876.51,0.0,-0.98756,1e-05,2.45076]
[1777478391094,34.26,75880.43,0.0,-0.98751,1e-05,2.45918]
[1777478392532,34.26,75880.43,0.0,-0.98751,1e-05,2.45918]
[1777478392783,34.26,75881.18,0.0,-0.9875,1e-05,2.46078]
[1777478393257,34.26,75881.18,0.0,-0.9875,1e-05,2.46078]
[1777478393269,34.26,75881.18,0.0,-0.9875,1e-05,2.46078]
[1777478393356,34.26,75881.35,0.0,-0.9875,1e-05,2.46114]
[1777478398494,34.26,75879.54,0.0,-0.98752,1e-05,2.45721]
[1777478398521,34.26,75879.54,0.0,-0.98752,1e-05,2.45721]
[1777478400171,34.26,75890.35,0.0,-0.98739,1e-05,2.48051]
[1777478400994,34.26,75890.35,0.0,-0.98739,1e-05,2.48051]
[1777478402192,34.26,75855.14,0.0,-0.98782,1e-05,2.4052]
[1777478403199,34.26,75851.54,0.0,-0.98786,1e-05,2.39771]
[1777478404620,34.26,75851.54,0.0,-0.98786,1e-05,2.39771]
[1777478405224,34.26,75842.48,0.0,-0.98797,1e-05,2.3789]
[1777478406223,34.26,75832.49,0.0,-0.98809,1e-05,2.3582]
[1777478407230,34.26,75826.17,0.0,-0.98817,1e-05,2.34527]
[1777478411258,34.26,75831.95,0.0,-0.98809,1e-05,2.358]
[1777478412265,34.26,75837.27,0.0,-0.98803,1e-05,2.36924]
[1777478414278,34.26,75841.99,0.0,-0.98797,1e-05,2.37938]
[1777478415037,34.26,75841.99,0.0,-0.98797,1e-05,2.37938]
[1777478415268,34.26,75841.99,0.0,-0.98797,1e-05,2.37938]
[1777478418910,34.26,75840.04,0.0,-0.98799,1e-05,2.37581]
[1777478419019,34.26,75840.04,0.0,-0.98799,1e-05,2.37581]
[1777478420239,34.26,75840.37,0.0,-0.98799,1e-05,2.37663]
[1777478420268,34.26,75840.37,0.0,-0.98799,1e-05,2.37663]
[1777478420321,34.26,75837.45,0.0,-0.98802,1e-05,2.37066]
[1777478422815,34.27,75837.69,0.0,-0.98802,1e-05,2.37143]
[1777478427370,34.27,75843.18,0.0,-0.98795,1e-05,2.38354]
[1777478430068,34.27,75845.73,0.0,-0.98791,1e-05,2.3891]
[1777478430270,34.27,75845.73,0.0,-0.98791,1e-05,2.3891]
[1777478430391,34.27,75847.13,0.0,-0.9879,1e-05,2.39214]
[1777478433411,34.27,75841.43,0.0,-0.98797,1e-05,2.37911]
[1777478438447,34.28,75840.01,0.0,-0.98797,1e-05,2.37989]
[1777478440461,34.28,75849.67,0.0,-0.98785,1e-05,2.40038]
[1777478441468,34.28,75855.51,0.0,-0.98778,1e-05,2.41279]
[1777478443482,34.28,75854.92,0.0,-0.98778,1e-05,2.41164]
[1777478448517,34.28,75854.15,0.0,-0.98779,1e-05,2.41032]
[1777478450531,34.28,75848.71,0.0,-0.98786,1e-05,2.39898]
[1777478455566,34.28,75849.54,0.0,-0.98784,1e-05,2.40113]
[1777478460601,34.28,75847.15,0.0,-0.98787,1e-05,2.39651]
[1777478465636,34.28,75845.54,0.0,-0.98789,1e-05,2.39362]
[1777478467650,34.29,75851.19,0.0,-0.98782,1e-05,2.40571]
[1777478470671,34.29,75855.33,0.0,-0.98776,1e-05,2.4147]
[1777478475707,34.3,75858.87,0.0,-0.9877,1e-05,2.42558]
[1777478478728,34.3,75861.55,0.0,-0.98766,1e-05,2.43256]
[1777478481749,34.3,75870.75,0.0,-0.98754,1e-05,2.45322]
[1777478482756,34.3,75878.76,0.0,-0.98744,1e-05,2.47043]
[1777478483763,34.3,75881.34,0.0,-0.98741,1e-05,2.47596]
[1777478486784,34.3,75885.29,0.0,-0.98736,1e-05,2.48435]
[1777478488798,34.3,75891.7,0.0,-0.98729,1e-05,2.4976]
[1777478489805,34.3,75895.88,0.0,-0.98723,1e-05,2.50661]
[1777478490239,34.3,75895.88,0.0,-0.98723,1e-05,2.50661]
[1777478490771,34.3,75895.88,0.0,-0.98723,1e-05,2.50661]
[1777478492826,34.3,75899.1,0.0,-0.9872,1e-05,2.51189]
[1777478495847,34.3,75893.76,0.0,-0.98727,1e-05,2.49995]
[1777478497676,34.3,75894.45,0.0,-0.98726,1e-05,2.50136]
[1777478497769,34.3,75894.45,0.0,-0.98726,1e-05,2.50136]
[1777478497861,34.29,75893.73,0.0,-0.98728,1e-05,2.49884]
[1777478499667,34.29,75893.73,0.0,-0.98728,1e-05,2.49884]
[1777478499771,34.29,75893.73,0.0,-0.98728,1e-05,2.49884]
[1777478505603,34.29,75896.93,0.0,-0.98725,1e-05,2.50354]
[1777478505768,34.29,75896.93,0.0,-0.98725,1e-05,2.50354]
[1777478505824,34.29,75896.58,0.0,-0.98726,1e-05,2.50257]
[1777478510953,34.29,75900.47,0.0,-0.98721,1e-05,2.5105]
[1777478516771,34.29,75903.93,0.0,-0.98717,1e-05,2.51748]
[1777478520019,34.28,75909.18,0.0,-0.98711,1e-05,2.52846]
[1777478521025,34.28,75914.34,0.0,-0.98704,1e-05,2.53967]
[1777478522032,34.28,75918.78,0.0,-0.98698,1e-05,2.54932]
[1777478524046,34.28,75926.58,0.0,-0.98689,1e-05,2.56624]
[1777478526059,34.28,75927.0,0.0,-0.98688,1e-05,2.56677]
[1777478530089,34.28,75922.64,0.0,-0.98694,1e-05,2.55625]
[1777478532102,34.28,75918.01,0.0,-0.98701,1e-05,2.54563]
[1777478534272,34.28,75917.99,0.0,-0.98701,1e-05,2.54541]
[1777478534279,34.28,75917.99,0.0,-0.98701,1e-05,2.54541]
[1777478534519,34.28,75917.99,0.0,-0.98701,1e-05,2.54541]
[1777478534620,34.28,75917.36,0.0,-0.98702,1e-05,2.54369]
[1777478537547,34.28,75920.63,0.0,-0.98698,1e-05,2.55075]
[1777478537552,34.28,75920.63,0.0,-0.98698,1e-05,2.55075]
[1777478537768,34.28,75920.63,0.0,-0.98698,1e-05,2.55075]
[1777478537848,34.28,75918.4,0.0,-0.98701,1e-05,2.54549]
[1777478540161,34.27,75914.21,0.0,-0.98706,1e-05,2.53593]
[1777478541449,34.27,75914.21,0.0,-0.98706,1e-05,2.53593]
[1777478541518,34.27,75914.21,0.0,-0.98706,1e-05,2.53593]
[1777478541532,34.27,75913.02,0.0,-0.98708,1e-05,2.53303]
[1777478545803,34.27,75913.0,0.0,-0.98708,1e-05,2.53256]
[1777478545879,34.27,75913.0,0.0,-0.98708,1e-05,2.53256]
[1777478545870,34.27,75913.62,0.0,-0.98708,1e-05,2.53379]
[1777478546019,34.27,75913.62,0.0,-0.98708,1e-05,2.53379]
[1777478551238,34.27,75911.07,0.0,-0.98712,1e-05,2.52597]
[1777478555269,34.27,75918.04,0.0,-0.98703,1e-05,2.54081]
[1777478556408,34.27,75918.04,0.0,-0.98703,1e-05,2.54081]
[1777478556519,34.27,75918.04,0.0,-0.98703,1e-05,2.54081]
[1777478556621,34.27,75919.28,0.0,-0.98702,1e-05,2.5434]
[1777478557283,34.27,75923.79,0.0,-0.98696,1e-05,2.55322]
[1777478558577,34.27,75923.79,0.0,-0.98696,1e-05,2.55322]
[1777478558772,34.27,75923.79,0.0,-0.98696,1e-05,2.55322]
[1777478558872,34.27,75927.93,0.0,-0.98691,1e-05,2.56223]
[1777478564333,34.26,75931.05,0.0,-0.98687,1e-05,2.56807]
[1777478566486,34.26,75930.94,0.0,-0.98688,1e-05,2.56765]
[1777478566525,34.26,75930.94,0.0,-0.98688,1e-05,2.56765]
[1777478566584,34.26,75931.73,0.0,-0.98687,1e-05,2.56922]
[1777478570840,34.26,75934.17,0.0,-0.98684,1e-05,2.57411]
[1777478570867,34.26,75933.86,0.0,-0.98684,1e-05,2.57323]
[1777478571032,34.26,75933.86,0.0,-0.98684,1e-05,2.57323]
[1777478574403,34.26,75946.31,0.0,-0.98669,1e-05,2.60028]
[1777478575410,34.26,75950.47,0.0,-0.98663,1e-05,2.60939]
[1777478577425,34.26,75959.51,0.0,-0.98652,1e-05,2.62928]
[1777478578431,34.26,75966.17,0.0,-0.98643,1e-05,2.64411]
[1777478579438,34.26,75965.29,0.0,-0.98644,1e-05,2.64179]
[1777478581453,34.25,75959.23,0.0,-0.98655,1e-05,2.62467]
[1777478584474,34.24,75949.69,0.0,-0.98669,1e-05,2.59971]
[1777478585482,34.24,75949.36,0.0,-0.9867,1e-05,2.59872]
[1777478586886,34.24,75949.36,0.0,-0.9867,1e-05,2.59872]
[1777478586932,34.24,75949.36,0.0,-0.9867,1e-05,2.59872]
[1777478586489,34.24,75953.64,0.0,-0.98664,1e-05,2.6081]
[1777478587496,34.24,75954.75,0.0,-0.98663,1e-05,2.61034]
[1777478588502,34.24,75950.99,0.0,-0.98668,1e-05,2.60161]
[1777478589914,34.24,75950.99,0.0,-0.98668,1e-05,2.60161]
[1777478593260,34.23,75951.93,0.0,-0.98667,1e-05,2.60272]
[1777478593273,34.23,75951.93,0.0,-0.98667,1e-05,2.60272]
[1777478593538,34.23,75952.69,0.0,-0.98667,1e-05,2.60418]
[1777478595552,34.23,75964.36,0.0,-0.98651,1e-05,2.63]
[1777478596889,34.23,75964.36,0.0,-0.98651,1e-05,2.63]
[1777478596558,34.23,75970.49,0.0,-0.98643,1e-05,2.64362]
[1777478597022,34.23,75970.49,0.0,-0.98643,1e-05,2.64362]
[1777478597566,34.23,75971.25,0.0,-0.98643,1e-05,2.64502]
[1777478602600,34.22,75973.49,0.0,-0.98641,1e-05,2.64846]
[1777478603802,34.22,75973.49,0.0,-0.98641,1e-05,2.64846]
[1777478603859,34.22,75973.49,0.0,-0.98641,1e-05,2.64846]
[1777478603952,34.22,75975.13,0.0,-0.98639,1e-05,2.65187]
[1777478604019,34.22,75975.13,0.0,-0.98639,1e-05,2.65187]
[1777478609289,34.22,75972.6,0.0,-0.98643,1e-05,2.64447]
[1777478609366,34.22,75972.6,0.0,-0.98643,1e-05,2.64447]
[1777478609521,34.22,75972.6,0.0,-0.98643,1e-05,2.64447]
[1777478609650,34.22,75973.37,0.0,-0.98642,1e-05,2.6459]
[1777478612671,34.22,75977.47,0.0,-0.98638,1e-05,2.65281]
[1777478613678,34.22,75981.36,0.0,-0.98633,1e-05,2.66138]
[1777478615976,34.21,75984.54,0.0,-0.98629,1e-05,2.66832]
[1777478616018,34.21,75985.67,0.0,-0.98628,1e-05,2.67056]
[1777478616028,34.21,75985.67,0.0,-0.98628,1e-05,2.67056]
[1777478616270,34.21,75985.67,0.0,-0.98628,1e-05,2.67056]
[1777478616699,34.21,75986.95,0.0,-0.98626,1e-05,2.67313]
[1777478621734,34.21,75986.16,0.0,-0.98628,1e-05,2.6695]
[1777478622643,34.21,75986.16,0.0,-0.98628,1e-05,2.6695]
[1777478622769,34.21,75986.16,0.0,-0.98628,1e-05,2.6695]
[1777478625762,34.2,75981.91,0.0,-0.98635,1e-05,2.65835]
[1777478626986,34.2,75981.91,0.0,-0.98635,1e-05,2.65835]
[1777478627019,34.2,75982.04,0.0,-0.98635,1e-05,2.6583]
[1777478627037,34.2,75982.04,0.0,-0.98635,1e-05,2.6583]
[1777478627272,34.2,75982.04,0.0,-0.98635,1e-05,2.6583]
[1777478627776,34.2,75982.43,0.0,-0.98635,1e-05,2.65886]
[1777478630027,34.2,75983.79,0.0,-0.98633,1e-05,2.6613]
[1777478630270,34.2,75983.79,0.0,-0.98633,1e-05,2.6613]
[1777478634345,34.2,75983.85,0.0,-0.98634,1e-05,2.66008]
[1777478634350,34.2,75983.85,0.0,-0.98634,1e-05,2.66008]
[1777478634525,34.2,75983.85,0.0,-0.98634,1e-05,2.66008]
[1777478634825,34.2,75984.52,0.0,-0.98633,1e-05,2.66128]
[1777478638447,34.19,75981.51,0.0,-0.98638,1e-05,2.65339]
[1777478638522,34.19,75981.51,0.0,-0.98638,1e-05,2.65339]
[1777478638537,34.19,75981.51,0.0,-0.98638,1e-05,2.65339]
[1777478638770,34.19,75981.51,0.0,-0.98638,1e-05,2.65339]
[1777478638853,34.19,75977.98,0.0,-0.98643,1e-05,2.64501]
[1777478642973,34.19,75976.32,0.0,-0.98645,1e-05,2.64032]
[1777478643021,34.19,75976.26,0.0,-0.98646,1e-05,2.63989]
[1777478647168,34.19,75977.85,0.0,-0.98644,1e-05,2.64234]
[1777478647286,34.19,75977.85,0.0,-0.98644,1e-05,2.64234]
[1777478648316,34.19,75977.4,0.0,-0.98645,1e-05,2.64103]
[1777478648522,34.19,75977.4,0.0,-0.98645,1e-05,2.64103]
[1777478648923,34.18,75978.54,0.0,-0.98644,1e-05,2.64334]
[1777478652757,34.18,75977.91,0.0,-0.98645,1e-05,2.64103]
[1777478652773,34.18,75977.91,0.0,-0.98645,1e-05,2.64103]
[1777478657986,34.18,75977.81,0.0,-0.98646,1e-05,2.63913]
[1777478660908,34.18,75979.78,0.0,-0.98644,1e-05,2.64306]
[1777478661020,34.18,75979.78,0.0,-0.98644,1e-05,2.64306]
[1777478661056,34.18,75979.59,0.0,-0.98644,1e-05,2.64235]
[1777478661272,34.18,75979.59,0.0,-0.98644,1e-05,2.64235]
[1777478662014,34.18,75977.0,0.0,-0.98648,1e-05,2.63617]
[1777478665035,34.17,75980.79,0.0,-0.98643,1e-05,2.64401]
[1777478665776,34.17,75980.79,0.0,-0.98643,1e-05,2.64401]
[1777478666020,34.17,75980.79,0.0,-0.98643,1e-05,2.64401]
[1777478669315,34.17,75982.5,0.0,-0.98642,1e-05,2.64706]
[1777478669525,34.17,75982.5,0.0,-0.98642,1e-05,2.64706]
[1777478669620,34.17,75981.74,0.0,-0.98643,1e-05,2.64476]
[1777478672645,34.17,75981.29,0.0,-0.98644,1e-05,2.64196]
[1777478672768,34.17,75981.29,0.0,-0.98644,1e-05,2.64196]
[1777478676119,34.17,75986.83,0.0,-0.98638,1e-05,2.65324]
[1777478677123,34.16,75994.23,0.0,-0.98628,1e-05,2.66992]
[1777478678497,34.16,75994.23,0.0,-0.98628,1e-05,2.66992]
[1777478678625,34.16,75994.23,0.0,-0.98628,1e-05,2.66992]
[1777478678726,34.16,75992.62,0.0,-0.98631,1e-05,2.6656]
[1777478680047,34.16,75992.62,0.0,-0.98631,1e-05,2.6656]
[1777478679136,34.16,75988.18,0.0,-0.98637,1e-05,2.65542]
[1777478680753,34.16,75988.18,0.0,-0.98637,1e-05,2.65542]
[1777478685179,34.16,75997.1,0.0,-0.98626,1e-05,2.67403]
[1777478686186,34.16,76003.38,0.0,-0.98617,1e-05,2.68819]
[1777478687193,34.16,76007.15,0.0,-0.98612,1e-05,2.69657]
[1777478689207,34.15,76009.61,0.0,-0.9861,1e-05,2.70151]
[1777478690737,34.15,76009.61,0.0,-0.9861,1e-05,2.70151]
[1777478690771,34.15,76009.61,0.0,-0.9861,1e-05,2.70151]
[1777478691391,34.15,76011.31,0.0,-0.98608,1e-05,2.70465]
[1777478691519,34.15,76011.31,0.0,-0.98608,1e-05,2.70465]
[1777478691530,34.15,76012.36,0.0,-0.98606,1e-05,2.70668]
[1777478694122,34.15,76014.68,0.0,-0.98604,1e-05,2.71166]
[1777478694277,34.15,76014.68,0.0,-0.98604,1e-05,2.71166]
[1777478695276,34.15,76019.57,0.0,-0.98597,1e-05,2.72222]
[1777478697264,34.15,76026.11,0.0,-0.98589,1e-05,2.73667]
[1777478699505,34.14,76027.16,0.0,-0.98588,1e-05,2.73867]
[1777478699537,34.14,76027.16,0.0,-0.98588,1e-05,2.73867]
[1777478699688,34.14,76027.16,0.0,-0.98588,1e-05,2.73867]
[1777478699772,34.14,76027.16,0.0,-0.98588,1e-05,2.73867]
[1777478699854,34.14,76025.88,0.0,-0.9859,1e-05,2.73472]
[1777478704459,34.14,76024.75,0.0,-0.98592,1e-05,2.73066]
[1777478704521,34.14,76024.75,0.0,-0.98592,1e-05,2.73066]
[1777478706327,34.14,76016.23,0.0,-0.98605,1e-05,2.70939]
[1777478707334,34.13,76006.39,0.0,-0.98619,1e-05,2.68612]
[1777478708341,34.13,75996.52,0.0,-0.98632,1e-05,2.66297]
[1777478710061,34.13,75996.52,0.0,-0.98632,1e-05,2.66297]
[1777478709347,34.12,75991.65,0.0,-0.98641,1e-05,2.64806]
[1777478710268,34.12,75991.65,0.0,-0.98641,1e-05,2.64806]
[1777478710364,34.12,75991.65,0.0,-0.98641,1e-05,2.64806]
[1777478710521,34.12,75991.65,0.0,-0.98641,1e-05,2.64806]
[1777478710619,34.12,75990.59,0.0,-0.98643,1e-05,2.645]
[1777478715390,34.12,75986.67,0.0,-0.98649,1e-05,2.63454]
[1777478719418,34.11,75990.62,0.0,-0.98644,1e-05,2.64239]
[1777478720374,34.11,75990.62,0.0,-0.98644,1e-05,2.64239]
[1777478720518,34.11,75990.62,0.0,-0.98644,1e-05,2.64239]
[1777478725484,34.11,75990.21,0.0,-0.98646,1e-05,2.63994]
[1777478725521,34.11,75990.21,0.0,-0.98646,1e-05,2.63994]
[1777478726096,34.11,75990.21,0.0,-0.98646,1e-05,2.63994]
[1777478726127,34.11,75989.79,0.0,-0.98647,1e-05,2.63868]
[1777478726270,34.11,75989.79,0.0,-0.98647,1e-05,2.63868]
[1777478729139,34.11,75991.13,0.0,-0.98645,1e-05,2.64086]
[1777478729271,34.11,75991.13,0.0,-0.98645,1e-05,2.64086]
[1777478729487,34.11,75990.17,0.0,-0.98647,1e-05,2.63836]
[1777478732743,34.11,75990.09,0.0,-0.98648,1e-05,2.6361]
[1777478732768,34.11,75990.09,0.0,-0.98648,1e-05,2.6361]
[1777478734048,34.1,75988.61,0.0,-0.9865,1e-05,2.63243]
[1777478734119,34.1,75986.2,0.0,-0.98653,1e-05,2.62667]
[1777478734275,34.1,75986.2,0.0,-0.98653,1e-05,2.62667]
[1777478734875,34.1,75986.2,0.0,-0.98653,1e-05,2.62667]
[1777478735022,34.1,75986.2,0.0,-0.98653,1e-05,2.62667]
[1777478735120,34.1,75982.54,0.0,-0.98658,1e-05,2.61808]
[1777478740564,34.1,75984.02,0.0,-0.98657,1e-05,2.61985]
[1777478741382,34.1,75984.02,0.0,-0.98657,1e-05,2.61985]
[1777478741520,34.1,75984.02,0.0,-0.98657,1e-05,2.61985]
[1777478741761,34.1,75984.02,0.0,-0.98657,1e-05,2.61985]
[1777478741769,34.1,75984.02,0.0,-0.98657,1e-05,2.61985]
[1777478741787,34.1,75983.59,0.0,-0.98658,1e-05,2.61861]
[1777478746145,34.1,75982.76,0.0,-0.9866,1e-05,2.61593]
[1777478746276,34.1,75982.84,0.0,-0.9866,1e-05,2.61584]
[1777478749122,34.09,75984.25,0.0,-0.98658,1e-05,2.61851]
[1777478748621,34.09,75990.34,0.0,-0.9865,1e-05,2.63208]
[1777478749269,34.09,75990.34,0.0,-0.9865,1e-05,2.63208]
[1777478749550,34.09,75990.34,0.0,-0.9865,1e-05,2.63208]
[1777478749773,34.09,75990.34,0.0,-0.9865,1e-05,2.63208]
[1777478749870,34.09,75996.25,0.0,-0.98643,1e-05,2.64528]
[1777478750635,34.09,76007.49,0.0,-0.98628,1e-05,2.67076]
[1777478751642,34.09,76013.05,0.0,-0.9862,1e-05,2.68323]
[1777478752436,34.09,76013.05,0.0,-0.9862,1e-05,2.68323]
[1777478752528,34.09,76013.05,0.0,-0.9862,1e-05,2.68323]
[1777478754663,34.09,76006.96,0.0,-0.98629,1e-05,2.66806]
[1777478756754,34.09,76008.08,0.0,-0.98628,1e-05,2.67029]
[1777478756772,34.09,76008.08,0.0,-0.98628,1e-05,2.67029]
[1777478756784,34.09,76007.24,0.0,-0.98629,1e-05,2.668]
[1777478757499,34.09,76007.24,0.0,-0.98629,1e-05,2.668]
[1777478757525,34.09,76007.24,0.0,-0.98629,1e-05,2.668]
[1777478761738,34.08,76009.08,0.0,-0.98628,1e-05,2.67083]
[1777478761769,34.08,76009.08,0.0,-0.98628,1e-05,2.67083]
[1777478761840,34.08,76003.12,0.0,-0.98636,1e-05,2.65677]
[1777478762202,34.08,76003.12,0.0,-0.98636,1e-05,2.65677]
[1777478762272,34.08,76003.12,0.0,-0.98636,1e-05,2.65677]
[1777478762719,34.08,76002.53,0.0,-0.98637,1e-05,2.6551]
[1777478766036,34.08,76003.33,0.0,-0.98636,1e-05,2.65629]
[1777478766275,34.08,76004.61,0.0,-0.98635,1e-05,2.65891]
[1777478770531,34.07,76004.78,0.0,-0.98635,1e-05,2.65804]
[1777478770633,34.07,76004.78,0.0,-0.98635,1e-05,2.65804]
[1777478770775,34.07,76007.96,0.0,-0.98631,1e-05,2.66504]
[1777478771782,34.07,76013.64,0.0,-0.98624,1e-05,2.67781]
[1777478772789,34.07,76020.16,0.0,-0.98615,1e-05,2.69256]
[1777478773491,34.07,76020.16,0.0,-0.98615,1e-05,2.69256]
[1777478773518,34.07,76020.16,0.0,-0.98615,1e-05,2.69256]
[1777478776440,34.07,76021.39,0.0,-0.98614,1e-05,2.69429]
[1777478776522,34.07,76021.39,0.0,-0.98614,1e-05,2.69429]
[1777478776817,34.07,76021.68,0.0,-0.98614,1e-05,2.69458]
[1777478777996,34.07,76021.68,0.0,-0.98614,1e-05,2.69458]
[1777478778028,34.07,76021.68,0.0,-0.98614,1e-05,2.69458]
[1777478782444,34.06,76022.9,0.0,-0.98613,1e-05,2.69554]
[1777478782519,34.06,76022.9,0.0,-0.98613,1e-05,2.69554]
[1777478783063,34.06,76022.9,0.0,-0.98613,1e-05,2.69554]
[1777478783079,34.06,76024.97,0.0,-0.98611,1e-05,2.69997]
[1777478783274,34.06,76024.97,0.0,-0.98611,1e-05,2.69997]
[1777478789114,34.06,76025.24,0.0,-0.98611,1e-05,2.69869]
[1777478789270,34.06,76023.28,0.0,-0.98614,1e-05,2.69376]
[1777478790871,34.06,76022.11,0.0,-0.98616,1e-05,2.69067]
[1777478791020,34.06,76022.11,0.0,-0.98616,1e-05,2.69067]
[1777478791096,34.05,76019.31,0.0,-0.98621,1e-05,2.68231]
[1777478792037,34.05,76019.31,0.0,-0.98621,1e-05,2.68231]
[1777478792270,34.05,76017.98,0.0,-0.98623,1e-05,2.67888]
[1777478796157,34.05,76016.58,0.0,-0.98625,1e-05,2.67464]
[1777478796277,34.05,76015.87,0.0,-0.98627,1e-05,2.67267]
[1777478796957,34.05,76010.19,0.0,-0.98634,1e-05,2.65926]
[1777478798217,34.05,76007.07,0.0,-0.98639,1e-05,2.65179]
[1777478798274,34.05,76007.07,0.0,-0.98639,1e-05,2.65179]
[1777478802990,34.05,76002.71,0.0,-0.98645,1e-05,2.64067]
[1777478803026,34.05,76002.71,0.0,-0.98645,1e-05,2.64067]
[1777478803347,34.05,76000.46,0.0,-0.98648,1e-05,2.63527]
[1777478803520,34.05,76000.46,0.0,-0.98648,1e-05,2.63527]
[1777478804008,34.04,75999.71,0.0,-0.9865,1e-05,2.63329]
[1777478806020,34.04,75996.31,0.0,-0.98654,1e-05,2.62504]
[1777478808650,34.04,75997.27,0.0,-0.98653,1e-05,2.62674]
[1777478808771,34.04,75997.27,0.0,-0.98653,1e-05,2.62674]
[1777478812204,34.04,75997.1,0.0,-0.98654,1e-05,2.62561]
[1777478812272,34.04,75994.01,0.0,-0.98658,1e-05,2.61834]
[1777478813179,34.04,75994.01,0.0,-0.98658,1e-05,2.61834]
[1777478813198,34.04,75992.99,0.0,-0.9866,1e-05,2.61579]
[1777478813270,34.04,75992.99,0.0,-0.9866,1e-05,2.61579]
[1777478817390,34.04,75990.22,0.0,-0.98664,1e-05,2.60861]
[1777478817525,34.04,75990.22,0.0,-0.98664,1e-05,2.60861]
[1777478818193,34.04,75990.22,0.0,-0.98664,1e-05,2.60861]
[1777478818103,34.04,75995.76,0.0,-0.98657,1e-05,2.62097]
[1777478818271,34.04,75995.76,0.0,-0.98657,1e-05,2.62097]
[1777478819111,34.04,75997.56,0.0,-0.98655,1e-05,2.62483]
[1777478823520,34.03,75996.15,0.0,-0.98657,1e-05,2.62065]
[1777478827816,34.03,75994.67,0.0,-0.9866,1e-05,2.61637]
[1777478828026,34.03,75994.67,0.0,-0.9866,1e-05,2.61637]
[1777478828174,34.03,75994.41,0.0,-0.9866,1e-05,2.61555]
[1777478829180,34.03,75989.56,0.0,-0.98667,1e-05,2.60434]
[1777478830188,34.03,75985.43,0.0,-0.98672,1e-05,2.5948]
[1777478834225,34.03,75974.07,0.0,-0.98687,1e-05,2.56853]
[1777478835225,34.03,75962.87,0.0,-0.98702,1e-05,2.54342]
[1777478836232,34.03,75957.11,0.0,-0.9871,1e-05,2.53056]
[1777478837239,34.03,75951.33,0.0,-0.98717,1e-05,2.51773]
[1777478838060,34.03,75951.33,0.0,-0.98717,1e-05,2.51773]
[1777478843281,34.03,75945.82,0.0,-0.98724,1e-05,2.50543]
[1777478844402,34.03,75945.82,0.0,-0.98724,1e-05,2.50543]
[1777478847684,34.03,75944.59,0.0,-0.98726,1e-05,2.50265]
[1777478847771,34.03,75944.59,0.0,-0.98726,1e-05,2.50265]
[1777478847780,34.03,75946.81,0.0,-0.98723,1e-05,2.50747]
[1777478848317,34.03,75950.53,0.0,-0.98718,1e-05,2.51565]
[1777478852343,34.02,75954.68,0.0,-0.98714,1e-05,2.52315]
[1777478853352,34.02,75960.64,0.0,-0.98706,1e-05,2.53626]
[1777478854359,34.02,75964.1,0.0,-0.98702,1e-05,2.54388]
[1777478856373,34.02,75964.69,0.0,-0.98701,1e-05,2.54499]
[1777478861408,34.02,75964.65,0.0,-0.98701,1e-05,2.54435]
[1777478864429,34.02,75959.01,0.0,-0.98709,1e-05,2.53151]
[1777478869464,34.02,75954.54,0.0,-0.98715,1e-05,2.5212]
[1777478874501,34.02,75956.65,0.0,-0.98712,1e-05,2.52551]
[1777478875508,34.02,75961.16,0.0,-0.98707,1e-05,2.53542]
[1777478877522,34.02,75966.77,0.0,-0.987,1e-05,2.5477]
[1777478882557,34.02,75964.43,0.0,-0.98703,1e-05,2.54195]
[1777478887592,34.02,75971.58,0.0,-0.98694,1e-05,2.55722]
[1777478888599,34.02,75981.33,0.0,-0.98681,1e-05,2.57891]
[1777478889606,34.02,75999.05,0.0,-0.98658,1e-05,2.61896]
[1777478890613,34.01,76008.05,0.0,-0.98646,1e-05,2.63931]
[1777478891620,34.01,76012.38,0.0,-0.98641,1e-05,2.6487]
[1777478896658,34.01,76009.01,0.0,-0.98646,1e-05,2.63948]
[1777478899283,34.01,76008.66,0.0,-0.98647,1e-05,2.6384]
[1777478902515,34.01,76012.22,0.0,-0.98643,1e-05,2.64541]
[1777478903276,34.01,76012.22,0.0,-0.98643,1e-05,2.64541]
[1777478903296,34.0,76016.06,0.0,-0.98638,1e-05,2.65394]
[1777478904294,34.0,76016.06,0.0,-0.98638,1e-05,2.65394]
[1777478904524,34.0,76016.18,0.0,-0.98638,1e-05,2.65391]
[1777478904716,34.0,76016.8,0.0,-0.98637,1e-05,2.65503]
[1777478907152,34.0,76014.46,0.0,-0.9864,1e-05,2.64935]
[1777478907285,34.0,76014.46,0.0,-0.9864,1e-05,2.64935]
[1777478907253,34.0,76010.64,0.0,-0.98646,1e-05,2.6403]
[1777478912273,34.0,76010.06,0.0,-0.98647,1e-05,2.63787]
[1777478912527,34.0,76009.95,0.0,-0.98648,1e-05,2.63586]
[1777478912772,34.0,76007.68,0.0,-0.98651,1e-05,2.63041]
[1777478913779,34.0,76003.05,0.0,-0.98658,1e-05,2.6196]
[1777478915530,34.0,76001.4,0.0,-0.9866,1e-05,2.61561]
[1777478915770,34.0,76001.4,0.0,-0.9866,1e-05,2.61561]
[1777478919821,33.99,75995.79,0.0,-0.98668,1e-05,2.60179]
[1777478921380,33.99,75995.05,0.0,-0.98669,1e-05,2.59992]
[1777478921523,33.99,75995.05,0.0,-0.98669,1e-05,2.59992]
[1777478921835,33.99,75994.72,0.0,-0.9867,1e-05,2.59898]
[1777478922630,33.99,75994.72,0.0,-0.9867,1e-05,2.59898]
[1777478922774,33.99,75994.72,0.0,-0.9867,1e-05,2.59898]
[1777478925967,33.99,75997.45,0.0,-0.98666,1e-05,2.60459]
[1777478926019,33.99,75997.45,0.0,-0.98666,1e-05,2.60459]
[1777478926120,33.99,76001.32,0.0,-0.98661,1e-05,2.61317]
[1777478927336,33.99,76001.32,0.0,-0.98661,1e-05,2.61317]
[1777478927523,33.99,76002.62,0.0,-0.9866,1e-05,2.61591]
[1777478927876,33.99,76006.56,0.0,-0.98655,1e-05,2.62467]
[1777478932184,33.99,76006.35,0.0,-0.98655,1e-05,2.62348]
[1777478932270,33.99,76006.35,0.0,-0.98655,1e-05,2.62348]
[1777478932339,33.99,76006.28,0.0,-0.98656,1e-05,2.62309]
[1777478933710,33.99,76005.57,0.0,-0.98657,1e-05,2.62124]
[1777478933771,33.99,76005.57,0.0,-0.98657,1e-05,2.62124]
[1777478938955,33.98,76002.56,0.0,-0.98661,1e-05,2.61307]
[1777478940738,33.98,76003.08,0.0,-0.98661,1e-05,2.61404]
[1777478940769,33.98,76003.08,0.0,-0.98661,1e-05,2.61404]
[1777478940969,33.98,76002.93,0.0,-0.98661,1e-05,2.61348]
[1777478942641,33.98,76004.23,0.0,-0.9866,1e-05,2.61622]
[1777478942776,33.98,76004.23,0.0,-0.9866,1e-05,2.61622]
[1777478944999,33.98,75999.51,0.0,-0.98666,1e-05,2.60484]
[1777478946981,33.98,76002.45,0.0,-0.98662,1e-05,2.61131]
[1777478947020,33.98,76002.45,0.0,-0.98662,1e-05,2.61131]
[1777478949065,33.98,76002.74,0.0,-0.98662,1e-05,2.61154]
[1777478949272,33.98,76002.74,0.0,-0.98662,1e-05,2.61154]
[1777478949361,33.98,76002.61,0.0,-0.98663,1e-05,2.61104]
[1777478950572,33.98,76004.71,0.0,-0.9866,1e-05,2.6156]
[1777478950774,33.98,76004.71,0.0,-0.9866,1e-05,2.6156]
[1777478953356,33.98,76002.04,0.0,-0.98664,1e-05,2.60908]
[1777478953370,33.97,75995.29,0.0,-0.98673,1e-05,2.59358]
[1777478953521,33.97,75995.29,0.0,-0.98673,1e-05,2.59358]
[1777478954210,33.97,75995.29,0.0,-0.98673,1e-05,2.59358]
[1777478954273,33.97,75995.29,0.0,-0.98673,1e-05,2.59358]
[1777478954312,33.97,75994.97,0.0,-0.98673,1e-05,2.59268]
[1777478959311,33.97,75996.36,0.0,-0.98672,1e-05,2.59508]
[1777478959365,33.97,75995.84,0.0,-0.98673,1e-05,2.59371]
[1777478959525,33.97,75995.84,0.0,-0.98673,1e-05,2.59371]
[1777478960105,33.97,75993.1,0.0,-0.98676,1e-05,2.58734]
[1777478960488,33.97,75993.1,0.0,-0.98676,1e-05,2.58734]
[1777478960529,33.97,75993.1,0.0,-0.98676,1e-05,2.58734]
[1777478964132,33.97,75983.33,0.0,-0.9869,1e-05,2.56468]
[1777478965138,33.97,75977.17,0.0,-0.98698,1e-05,2.55077]
[1777478968160,33.97,75971.59,0.0,-0.98705,1e-05,2.53802]
[1777478969946,33.97,75970.74,0.0,-0.98706,1e-05,2.53604]
[1777478970021,33.97,75970.74,0.0,-0.98706,1e-05,2.53604]
[1777478970174,33.97,75969.98,0.0,-0.98707,1e-05,2.53427]
[1777478975208,33.97,75968.28,0.0,-0.9871,1e-05,2.52865]
[1777478975476,33.97,75968.28,0.0,-0.9871,1e-05,2.52865]
[1777478975523,33.97,75968.28,0.0,-0.9871,1e-05,2.52865]
[1777478981251,33.97,75968.94,0.0,-0.9871,1e-05,2.52966]
[1777478983935,33.97,75969.27,0.0,-0.9871,1e-05,2.53024]
[1777478984020,33.97,75969.27,0.0,-0.9871,1e-05,2.53024]
[1777478984271,33.96,75971.69,0.0,-0.98707,1e-05,2.53553]
[1777478985280,33.96,75967.3,0.0,-0.98712,1e-05,2.52571]
[1777478986257,33.96,75967.3,0.0,-0.98712,1e-05,2.52571]
[1777478986287,33.96,75967.3,0.0,-0.98712,1e-05,2.52571]
[1777478989009,33.96,75969.65,0.0,-0.98709,1e-05,2.53073]
[1777478989018,33.96,75969.65,0.0,-0.98709,1e-05,2.53073]
[1777478989308,33.96,75973.54,0.0,-0.98704,1e-05,2.53928]
[1777478990607,33.96,75972.71,0.0,-0.98705,1e-05,2.53735]
[1777478990772,33.96,75972.71,0.0,-0.98705,1e-05,2.53735]
[1777478994343,33.96,75969.7,0.0,-0.9871,1e-05,2.53034]
[1777478995107,33.96,75969.7,0.0,-0.9871,1e-05,2.53034]
[1777478995361,33.96,75995.06,0.0,-0.98677,1e-05,2.58697]
[1777478996368,33.96,76019.99,0.0,-0.98644,1e-05,2.64351]
[1777478997375,33.96,76019.74,0.0,-0.98644,1e-05,2.64267]
[1777478998728,33.96,76019.35,0.0,-0.98645,1e-05,2.64151]
[1777478999389,33.96,76017.74,0.0,-0.98647,1e-05,2.63756]
[1777479003417,33.96,76014.83,0.0,-0.98652,1e-05,2.62989]
[1777479005431,33.96,76018.1,0.0,-0.98647,1e-05,2.63687]
[1777479009519,33.95,76020.66,0.0,-0.98644,1e-05,2.64197]
[1777479009769,33.95,76020.66,0.0,-0.98644,1e-05,2.64197]
[1777479009816,33.95,76020.82,0.0,-0.98645,1e-05,2.64181]
[1777479010466,33.95,76017.61,0.0,-0.98649,1e-05,2.63445]
[1777479011498,33.95,76017.61,0.0,-0.98649,1e-05,2.63445]
[1777479011525,33.95,76017.61,0.0,-0.98649,1e-05,2.63445]
[1777479017198,33.95,76019.99,0.0,-0.98646,1e-05,2.63863]
[1777479017269,33.95,76019.99,0.0,-0.98646,1e-05,2.63863]
[1777479017370,33.95,76030.34,0.0,-0.98633,1e-05,2.66187]
[1777479018522,33.95,76033.86,0.0,-0.98628,1e-05,2.66969]
[1777479019775,33.95,76033.86,0.0,-0.98628,1e-05,2.66969]
[1777479020022,33.95,76033.86,0.0,-0.98628,1e-05,2.66969]
[1777479024564,33.94,76041.53,0.0,-0.98619,1e-05,2.68561]
[1777479025571,33.94,76048.22,0.0,-0.9861,1e-05,2.70089]
[1777479026578,33.94,76055.6,0.0,-0.986,1e-05,2.71782]
[1777479028592,33.94,76056.2,0.0,-0.986,1e-05,2.71845]
[1777479031126,33.94,76055.09,0.0,-0.98601,1e-05,2.71544]
[1777479031275,33.94,76055.09,0.0,-0.98601,1e-05,2.71544]
[1777479031364,33.94,76050.43,0.0,-0.98609,1e-05,2.70222]
[1777479031613,33.94,76047.41,0.0,-0.98613,1e-05,2.69517]
[1777479032620,33.93,76053.3,0.0,-0.98605,1e-05,2.70855]
[1777479034141,33.93,76053.3,0.0,-0.98605,1e-05,2.70855]
[1777479034273,33.93,76053.3,0.0,-0.98605,1e-05,2.70855]
[1777479034370,33.93,76056.48,0.0,-0.98601,1e-05,2.71524]
[1777479037586,33.93,76057.48,0.0,-0.98601,1e-05,2.71677]
[1777479037701,33.93,76057.48,0.0,-0.98601,1e-05,2.71677]
[1777479037792,33.93,76058.08,0.0,-0.986,1e-05,2.71737]
[1777479038661,33.93,76061.9,0.0,-0.98595,1e-05,2.72634]
[1777479039669,33.93,76069.3,0.0,-0.98585,1e-05,2.74338]
[1777479040676,33.93,76074.18,0.0,-0.98578,1e-05,2.75451]
[1777479041683,33.93,76079.28,0.0,-0.98571,1e-05,2.76617]
[1777479042690,33.92,76085.76,0.0,-0.98563,1e-05,2.78114]
[1777479043697,33.92,76088.66,0.0,-0.98559,1e-05,2.78758]
[1777479044704,33.92,76091.56,0.0,-0.98555,1e-05,2.79401]
[1777479046718,33.92,76097.55,0.0,-0.98547,1e-05,2.80677]
[1777479047725,33.92,76102.32,0.0,-0.98541,1e-05,2.81828]
[1777479048732,33.92,76096.75,0.0,-0.98549,1e-05,2.80428]
[1777479050701,33.91,76096.18,0.0,-0.9855,1e-05,2.80176]
[1777479050746,33.91,76091.11,0.0,-0.98558,1e-05,2.78959]
[1777479051753,33.91,76086.94,0.0,-0.98564,1e-05,2.77853]
[1777479052760,33.91,76091.1,0.0,-0.98559,1e-05,2.78797]
[1777479054026,33.91,76091.1,0.0,-0.98559,1e-05,2.78797]
[1777479054121,33.91,76093.27,0.0,-0.98556,1e-05,2.79264]
[1777479055090,33.91,76093.27,0.0,-0.98556,1e-05,2.79264]
[1777479055275,33.91,76093.27,0.0,-0.98556,1e-05,2.79264]
[1777479058803,33.9,76097.02,0.0,-0.98552,1e-05,2.79894]
[1777479059810,33.9,76099.66,0.0,-0.98549,1e-05,2.80474]
[1777479060817,33.9,76102.43,0.0,-0.98545,1e-05,2.81086]
[1777479061521,33.9,76102.43,0.0,-0.98545,1e-05,2.81086]
[1777479061768,33.9,76102.43,0.0,-0.98545,1e-05,2.81086]
[1777479061824,33.9,76100.26,0.0,-0.98549,1e-05,2.80506]
[1777479062831,33.9,76097.76,0.0,-0.98552,1e-05,2.7985]
[1777479064209,33.9,76097.76,0.0,-0.98552,1e-05,2.7985]
[1777479064272,33.9,76097.76,0.0,-0.98552,1e-05,2.7985]
[1777479067220,33.89,76098.0,0.0,-0.98553,1e-05,2.79745]
[1777479067284,33.89,76098.0,0.0,-0.98553,1e-05,2.79745]
[1777479068927,33.89,76100.69,0.0,-0.9855,1e-05,2.80284]
[1777479069017,33.89,76100.69,0.0,-0.9855,1e-05,2.80284]
[1777479069029,33.89,76100.1,0.0,-0.98551,1e-05,2.80087]
[1777479071645,33.89,76100.47,0.0,-0.98551,1e-05,2.80122]
[1777479071773,33.89,76100.47,0.0,-0.98551,1e-05,2.80122]
[1777479074272,33.88,76099.25,0.0,-0.98554,1e-05,2.79667]
[1777479074522,33.88,76100.73,0.0,-0.98552,1e-05,2.7997]
[1777479076891,33.88,76099.85,0.0,-0.98554,1e-05,2.79652]
[1777479077022,33.88,76099.85,0.0,-0.98554,1e-05,2.79652]
[1777479077123,33.88,76099.3,0.0,-0.98555,1e-05,2.79466]
[1777479077615,33.88,76099.3,0.0,-0.98555,1e-05,2.79466]
[1777479077774,33.88,76099.3,0.0,-0.98555,1e-05,2.79466]
[1777479077953,33.88,76096.65,0.0,-0.98559,1e-05,2.78778]
[1777479078960,33.87,76094.17,0.0,-0.98563,1e-05,2.78132]
[1777479079891,33.87,76094.17,0.0,-0.98563,1e-05,2.78132]
[1777479080027,33.87,76094.17,0.0,-0.98563,1e-05,2.78132]
[1777479080121,33.87,76087.61,0.0,-0.98572,1e-05,2.76516]
[1777479081295,33.87,76087.61,0.0,-0.98572,1e-05,2.76516]
[1777479081448,33.87,76086.56,0.0,-0.98574,1e-05,2.76219]
[1777479081520,33.87,76086.56,0.0,-0.98574,1e-05,2.76219]
[1777479081981,33.87,76088.46,0.0,-0.98572,1e-05,2.76625]
[1777479083255,33.87,76088.46,0.0,-0.98572,1e-05,2.76625]
[1777479083277,33.87,76088.46,0.0,-0.98572,1e-05,2.76625]
[1777479083295,33.87,76092.96,0.0,-0.98565,1e-05,2.77652]
[1777479089031,33.86,76092.29,0.0,-0.98568,1e-05,2.77197]
[1777479089661,33.86,76092.29,0.0,-0.98568,1e-05,2.77197]
[1777479089768,33.86,76092.29,0.0,-0.98568,1e-05,2.77197]
[1777479090038,33.86,76088.45,0.0,-0.98574,1e-05,2.76233]
[1777479091044,33.86,76082.01,0.0,-0.98584,1e-05,2.74503]
[1777479092052,33.86,76078.3,0.0,-0.98589,1e-05,2.73581]
[1777479092634,33.86,76078.3,0.0,-0.98589,1e-05,2.73581]
[1777479092777,33.86,76078.3,0.0,-0.98589,1e-05,2.73581]
[1777479097086,33.85,76076.35,0.0,-0.98593,1e-05,2.72915]
[1777479098540,33.85,76075.05,0.0,-0.98595,1e-05,2.72568]
[1777479098775,33.85,76075.05,0.0,-0.98595,1e-05,2.72568]
[1777479102122,33.85,76072.57,0.0,-0.986,1e-05,2.7183]
[1777479103850,33.85,76074.27,0.0,-0.98598,1e-05,2.72192]
[1777479104026,33.85,76074.27,0.0,-0.98598,1e-05,2.72192]
[1777479108024,33.84,76072.03,0.0,-0.98602,1e-05,2.71515]
[1777479108236,33.84,76072.03,0.0,-0.98602,1e-05,2.71515]
[1777479108272,33.84,76072.03,0.0,-0.98602,1e-05,2.71515]
[1777479108335,33.84,76070.17,0.0,-0.98604,1e-05,2.71041]
[1777479111185,33.84,76064.7,0.0,-0.98613,1e-05,2.69652]
[1777479112563,33.84,76063.05,0.0,-0.98615,1e-05,2.69233]
[1777479112777,33.84,76063.05,0.0,-0.98615,1e-05,2.69233]
[1777479114387,33.84,76062.86,0.0,-0.98616,1e-05,2.69156]
[1777479114518,33.84,76062.86,0.0,-0.98616,1e-05,2.69156]
[1777479114488,33.84,76062.42,0.0,-0.98616,1e-05,2.6902]
[1777479118132,33.83,76064.09,0.0,-0.98615,1e-05,2.69311]
[1777479118276,33.83,76064.09,0.0,-0.98615,1e-05,2.69311]
[1777479123664,33.83,76060.62,0.0,-0.98621,1e-05,2.68303]
[1777479123774,33.83,76060.62,0.0,-0.98621,1e-05,2.68303]
[1777479124595,33.83,76060.49,0.0,-0.98621,1e-05,2.68241]
[1777479124768,33.83,76060.49,0.0,-0.98621,1e-05,2.68241]
[1777479125284,33.83,76061.67,0.0,-0.98619,1e-05,2.68484]
[1777479130266,33.82,76060.26,0.0,-0.98622,1e-05,2.68027]
[1777479130526,33.82,76060.26,0.0,-0.98622,1e-05,2.68027]
[1777479133417,33.82,76058.68,0.0,-0.98625,1e-05,2.67565]
[1777479133526,33.82,76058.68,0.0,-0.98625,1e-05,2.67565]
[1777479133519,33.82,76059.06,0.0,-0.98625,1e-05,2.67622]
[1777479137554,33.82,76059.39,0.0,-0.98625,1e-05,2.67604]
[1777479137773,33.82,76058.62,0.0,-0.98626,1e-05,2.67394]
[1777479143410,33.81,76061.44,0.0,-0.98623,1e-05,2.67857]
[1777479146801,33.81,76061.77,0.0,-0.98623,1e-05,2.67838]
[1777479147024,33.81,76061.77,0.0,-0.98623,1e-05,2.67838]
[1777479148231,33.81,76062.05,0.0,-0.98623,1e-05,2.67871]
[1777479148271,33.81,76062.05,0.0,-0.98623,1e-05,2.67871]
[1777479148445,33.81,76061.45,0.0,-0.98624,1e-05,2.67699]
[1777479153480,33.81,76054.04,0.0,-0.98636,1e-05,2.65672]
[1777479154487,33.8,76049.72,0.0,-0.98642,1e-05,2.64645]
[1777479155413,33.8,76049.72,0.0,-0.98642,1e-05,2.64645]
[1777479155529,33.8,76049.72,0.0,-0.98642,1e-05,2.64645]
[1777479155568,33.8,76044.89,0.0,-0.98649,1e-05,2.63507]
[1777479156501,33.8,76036.74,0.0,-0.9866,1e-05,2.61615]
[1777479157508,33.8,76032.92,0.0,-0.98665,1e-05,2.60721]
[1777479159053,33.8,76032.07,0.0,-0.98666,1e-05,2.60508]
[1777479159284,33.8,76032.07,0.0,-0.98666,1e-05,2.60508]
[1777479162666,33.8,76033.2,0.0,-0.98665,1e-05,2.60688]
[1777479162770,33.8,76033.2,0.0,-0.98665,1e-05,2.60688]
[1777479163552,33.8,76033.97,0.0,-0.98664,1e-05,2.60843]
[1777479166203,33.8,76035.09,0.0,-0.98663,1e-05,2.61058]
[1777479166272,33.8,76035.09,0.0,-0.98663,1e-05,2.61058]
[1777479167580,33.8,76040.98,0.0,-0.98655,1e-05,2.62363]
[1777479168587,33.8,76046.94,0.0,-0.98647,1e-05,2.63708]
[1777479169593,33.8,76054.09,0.0,-0.98638,1e-05,2.65331]
[1777479170411,33.8,76054.09,0.0,-0.98638,1e-05,2.65331]
[1777479170520,33.8,76054.09,0.0,-0.98638,1e-05,2.65331]
[1777479170601,33.8,76056.6,0.0,-0.98635,1e-05,2.65883]
[1777479173461,33.79,76057.21,0.0,-0.98634,1e-05,2.65965]
[1777479173523,33.79,76057.21,0.0,-0.98634,1e-05,2.65965]
[1777479173514,33.79,76057.21,0.0,-0.98634,1e-05,2.65935]
[1777479176309,33.79,76058.83,0.0,-0.98632,1e-05,2.6628]
[1777479176523,33.79,76058.83,0.0,-0.98632,1e-05,2.6628]
[1777479176536,33.79,76063.17,0.0,-0.98627,1e-05,2.67225]
[1777479179380,33.79,76064.11,0.0,-0.98626,1e-05,2.67411]
[1777479179521,33.79,76064.11,0.0,-0.98626,1e-05,2.67411]
[1777479181880,33.79,76065.54,0.0,-0.98624,1e-05,2.67646]
[1777479182024,33.79,76065.54,0.0,-0.98624,1e-05,2.67646]
[1777479182126,33.79,76065.69,0.0,-0.98625,1e-05,2.67615]
[1777479184403,33.79,76066.19,0.0,-0.98624,1e-05,2.67731]
[1777479184519,33.79,76066.19,0.0,-0.98624,1e-05,2.67731]
[1777479189284,33.78,76063.06,0.0,-0.98629,1e-05,2.66844]
[1777479189517,33.78,76063.06,0.0,-0.98629,1e-05,2.66844]
[1777479189587,33.78,76061.71,0.0,-0.98631,1e-05,2.66469]
[1777479191039,33.78,76061.41,0.0,-0.98632,1e-05,2.66399]
[1777479191273,33.78,76061.41,0.0,-0.98632,1e-05,2.66399]
[1777479195587,33.78,76064.52,0.0,-0.98628,1e-05,2.67]
[1777479195768,33.78,76063.46,0.0,-0.9863,1e-05,2.66723]
[1777479195776,33.78,76063.24,0.0,-0.9863,1e-05,2.66641]
[1777479196871,33.78,76063.24,0.0,-0.9863,1e-05,2.66641]
[1777479197019,33.78,76063.24,0.0,-0.9863,1e-05,2.66641]
[1777479201753,33.77,76063.96,0.0,-0.9863,1e-05,2.66655]
[1777479201770,33.77,76063.96,0.0,-0.9863,1e-05,2.66655]
[1777479201818,33.77,76064.88,0.0,-0.98629,1e-05,2.66839]
[1777479203005,33.77,76064.88,0.0,-0.98629,1e-05,2.66839]
[1777479203021,33.77,76064.88,0.0,-0.98629,1e-05,2.66839]
[1777479208486,33.77,76065.07,0.0,-0.9863,1e-05,2.6673]
[1777479208521,33.77,76065.07,0.0,-0.9863,1e-05,2.6673]
[1777479208868,33.77,76073.87,0.0,-0.98618,1e-05,2.6872]
[1777479210341,33.77,76073.87,0.0,-0.98618,1e-05,2.6872]
[1777479210519,33.77,76073.87,0.0,-0.98618,1e-05,2.6872]
[1777479210580,33.76,76072.88,0.0,-0.9862,1e-05,2.68424]
[1777479212738,33.76,76073.15,0.0,-0.98621,1e-05,2.68303]
[1777479212770,33.76,76073.15,0.0,-0.98621,1e-05,2.68303]
[1777479213903,33.76,76069.17,0.0,-0.98627,1e-05,2.67277]
[1777479216613,33.76,76067.72,0.0,-0.98629,1e-05,2.66909]
[1777479216768,33.76,76068.01,0.0,-0.98628,1e-05,2.66947]
[1777479216923,33.76,76067.49,0.0,-0.98629,1e-05,2.66796]
[1777479217978,33.76,76067.49,0.0,-0.98629,1e-05,2.66796]
[1777479218024,33.76,76067.49,0.0,-0.98629,1e-05,2.66796]
[1777479218079,33.76,76061.56,0.0,-0.98638,1e-05,2.6539]
[1777479219945,33.76,76057.92,0.0,-0.98643,1e-05,2.64495]
[1777479221959,33.76,76049.16,0.0,-0.98655,1e-05,2.62453]
[1777479222966,33.75,76044.11,0.0,-0.98662,1e-05,2.61249]
[1777479223973,33.75,76039.15,0.0,-0.98669,1e-05,2.60096]
[1777479224980,33.75,76034.16,0.0,-0.98675,1e-05,2.58943]
[1777479226481,33.75,76034.16,0.0,-0.98675,1e-05,2.58943]
[1777479226521,33.75,76034.16,0.0,-0.98675,1e-05,2.58943]
[1777479228488,33.75,76031.27,0.0,-0.98679,1e-05,2.58256]
[1777479228521,33.75,76031.27,0.0,-0.98679,1e-05,2.58256]
[1777479228573,33.75,76030.67,0.0,-0.9868,1e-05,2.58106]
[1777479232532,33.75,76030.5,0.0,-0.98681,1e-05,2.58024]
[1777479232775,33.75,76029.71,0.0,-0.98682,1e-05,2.57832]
[1777479238073,33.75,76028.65,0.0,-0.98684,1e-05,2.57512]
[1777479239506,33.75,76028.65,0.0,-0.98684,1e-05,2.57512]
[1777479239519,33.75,76028.65,0.0,-0.98684,1e-05,2.57512]
[1777479240142,33.75,76029.85,0.0,-0.98682,1e-05,2.57771]
[1777479240273,33.75,76029.85,0.0,-0.98682,1e-05,2.57771]
[1777479240373,33.75,76031.13,0.0,-0.98681,1e-05,2.58048]
[1777479243920,33.75,76028.53,0.0,-0.98684,1e-05,2.5742]
[1777479244023,33.75,76028.53,0.0,-0.98684,1e-05,2.5742]
[1777479249150,33.74,76028.91,0.0,-0.98684,1e-05,2.57432]
[1777479250404,33.74,76028.91,0.0,-0.98684,1e-05,2.57432]
[1777479250524,33.74,76028.91,0.0,-0.98684,1e-05,2.57432]
[1777479251121,33.74,76026.4,0.0,-0.98688,1e-05,2.56853]
[1777479251269,33.74,76026.4,0.0,-0.98688,1e-05,2.56853]
[1777479251370,33.74,76025.39,0.0,-0.98689,1e-05,2.56615]
[1777479257272,33.74,76026.24,0.0,-0.98688,1e-05,2.56757]
[1777479257523,33.74,76026.24,0.0,-0.98688,1e-05,2.56757]
[1777479263248,33.74,76029.57,0.0,-0.98684,1e-05,2.57432]
[1777479267178,33.74,76029.79,0.0,-0.98684,1e-05,2.57449]
[1777479267272,33.74,76029.79,0.0,-0.98684,1e-05,2.57449]
[1777479268347,33.74,76031.96,0.0,-0.98681,1e-05,2.57929]
[1777479268520,33.74,76031.96,0.0,-0.98681,1e-05,2.57929]
[1777479268564,33.74,76033.11,0.0,-0.9868,1e-05,2.58177]
[1777479273851,33.74,76033.75,0.0,-0.9868,1e-05,2.58115]
[1777479276230,33.74,76035.69,0.0,-0.98678,1e-05,2.58532]
[1777479276270,33.74,76035.69,0.0,-0.98678,1e-05,2.58532]
[1777479281375,33.74,76029.84,0.0,-0.98686,1e-05,2.57143]
[1777479282904,33.74,76028.93,0.0,-0.98687,1e-05,2.56928]
[1777479283024,33.74,76028.93,0.0,-0.98687,1e-05,2.56928]
[1777479284397,33.73,76024.73,0.0,-0.98693,1e-05,2.55962]
[1777479285126,33.73,76024.73,0.0,-0.98693,1e-05,2.55962]
[1777479285269,33.73,76024.73,0.0,-0.98693,1e-05,2.55962]
[1777479285404,33.73,76021.58,0.0,-0.98697,1e-05,2.55246]
[1777479288425,33.73,76017.55,0.0,-0.98702,1e-05,2.54325]
[1777479289316,33.73,76017.55,0.0,-0.98702,1e-05,2.54325]
[1777479289520,33.73,76017.55,0.0,-0.98702,1e-05,2.54325]
[1777479289528,33.73,76016.42,0.0,-0.98704,1e-05,2.54067]
[1777479295710,33.73,76016.97,0.0,-0.98703,1e-05,2.54163]
[1777479296026,33.73,76016.51,0.0,-0.98704,1e-05,2.54055]
[1777479298966,33.73,76013.39,0.0,-0.98708,1e-05,2.53342]
[1777479299019,33.73,76013.39,0.0,-0.98708,1e-05,2.53342]
[1777479299502,33.73,76012.18,0.0,-0.98709,1e-05,2.53067]
[1777479300121,33.73,76012.18,0.0,-0.98709,1e-05,2.53067]
[1777479300271,33.73,76012.18,0.0,-0.98709,1e-05,2.53067]
[1777479302525,33.73,76018.69,0.0,-0.98701,1e-05,2.5451]
[1777479303532,33.73,76026.25,0.0,-0.98691,1e-05,2.56202]
[1777479304539,33.73,76029.98,0.0,-0.98686,1e-05,2.57033]
[1777479305326,33.73,76029.98,0.0,-0.98686,1e-05,2.57033]
[1777479305448,33.73,76029.98,0.0,-0.98686,1e-05,2.57033]
[1777479305519,33.73,76029.98,0.0,-0.98686,1e-05,2.57033]
[1777479305546,33.73,76030.5,0.0,-0.98686,1e-05,2.57139]
[1777479310585,33.73,76034.61,0.0,-0.98681,1e-05,2.58009]
[1777479311590,33.73,76044.22,0.0,-0.98668,1e-05,2.60181]
[1777479312597,33.73,76048.39,0.0,-0.98663,1e-05,2.61117]
[1777479317637,33.73,76047.41,0.0,-0.98664,1e-05,2.60798]
[1777479318276,33.73,76047.41,0.0,-0.98664,1e-05,2.60798]
[1777479318518,33.73,76047.41,0.0,-0.98664,1e-05,2.60798]
[1777479318646,33.73,76047.41,0.0,-0.98664,1e-05,2.60798]
[1777479318747,33.73,76048.45,0.0,-0.98663,1e-05,2.61017]
[1777479318769,33.73,76048.45,0.0,-0.98663,1e-05,2.61017]
[1777479322672,33.72,76053.31,0.0,-0.98657,1e-05,2.6205]
[1777479324686,33.72,76060.79,0.0,-0.98647,1e-05,2.63727]
[1777479325695,33.72,76063.76,0.0,-0.98643,1e-05,2.64387]
[1777479327708,33.72,76073.13,0.0,-0.98631,1e-05,2.66506]
[1777479328715,33.72,76077.16,0.0,-0.98626,1e-05,2.67414]
[1777479331736,33.72,76083.24,0.0,-0.98619,1e-05,2.6859]
[1777479332743,33.72,76088.98,0.0,-0.98611,1e-05,2.69902]
[1777479334757,33.72,76089.12,0.0,-0.98611,1e-05,2.69864]
[1777479336771,33.71,76085.11,0.0,-0.98617,1e-05,2.68853]
[1777479338185,33.71,76084.81,0.0,-0.98618,1e-05,2.68749]
[1777479338270,33.71,76084.81,0.0,-0.98618,1e-05,2.68749]
[1777479338652,33.71,76084.81,0.0,-0.98618,1e-05,2.68749]
[1777479338769,33.71,76084.81,0.0,-0.98618,1e-05,2.68749]
[1777479338785,33.71,76083.64,0.0,-0.9862,1e-05,2.68443]
[1777479339792,33.71,76075.49,0.0,-0.98631,1e-05,2.6651]
[1777479340799,33.71,76069.56,0.0,-0.98639,1e-05,2.65105]
[1777479342471,33.71,76069.56,0.0,-0.98639,1e-05,2.65105]
[1777479342522,33.71,76069.56,0.0,-0.98639,1e-05,2.65105]
[1777479342638,33.71,76069.56,0.0,-0.98639,1e-05,2.65105]
[1777479342770,33.71,76069.56,0.0,-0.98639,1e-05,2.65105]
[1777479342735,33.71,76068.82,0.0,-0.9864,1e-05,2.64881]
[1777479344827,33.71,76064.95,0.0,-0.98646,1e-05,2.63936]
[1777479346841,33.71,76061.26,0.0,-0.98651,1e-05,2.63038]
[1777479347808,33.71,76061.26,0.0,-0.98651,1e-05,2.63038]
[1777479348028,33.71,76061.26,0.0,-0.98651,1e-05,2.63038]
[1777479348080,33.71,76060.35,0.0,-0.98653,1e-05,2.62784]
[1777479349229,33.71,76060.35,0.0,-0.98653,1e-05,2.62784]
[1777479349268,33.71,76060.35,0.0,-0.98653,1e-05,2.62784]
[1777479349862,33.7,76053.24,0.0,-0.98662,1e-05,2.61131]
[1777479354551,33.7,76050.51,0.0,-0.98666,1e-05,2.6045]
[1777479354687,33.7,76050.51,0.0,-0.98666,1e-05,2.6045]
[1777479354771,33.7,76050.51,0.0,-0.98666,1e-05,2.6045]
[1777479354789,33.7,76050.48,0.0,-0.98667,1e-05,2.60406]
[1777479357918,33.7,76045.16,0.0,-0.98674,1e-05,2.59138]
[1777479360939,33.7,76040.02,0.0,-0.98681,1e-05,2.57919]
[1777479361946,33.7,76034.76,0.0,-0.98688,1e-05,2.56713]
[1777479363714,33.7,76034.76,0.0,-0.98688,1e-05,2.56713]
[1777479363770,33.7,76034.76,0.0,-0.98688,1e-05,2.56713]
[1777479363723,33.7,76033.26,0.0,-0.9869,1e-05,2.56347]
[1777479364704,33.7,76033.26,0.0,-0.9869,1e-05,2.56347]
[1777479364769,33.7,76033.26,0.0,-0.9869,1e-05,2.56347]
[1777479368243,33.7,76034.5,0.0,-0.98689,1e-05,2.56591]
[1777479368272,33.7,76034.5,0.0,-0.98689,1e-05,2.56591]
[1777479368345,33.7,76030.49,0.0,-0.98694,1e-05,2.55662]
[1777479369646,33.7,76030.49,0.0,-0.98694,1e-05,2.55662]
[1777479369773,33.7,76030.49,0.0,-0.98694,1e-05,2.55662]
[1777479374419,33.7,76032.08,0.0,-0.98693,1e-05,2.55973]
[1777479374522,33.7,76032.08,0.0,-0.98693,1e-05,2.55973]
[1777479374539,33.7,76032.08,0.0,-0.98693,1e-05,2.55973]
[1777479374770,33.7,76032.08,0.0,-0.98693,1e-05,2.55973]
[1777479374621,33.69,76031.34,0.0,-0.98694,1e-05,2.55782]
[1777479376045,33.69,76035.98,0.0,-0.98688,1e-05,2.56817]
[1777479377079,33.69,76035.98,0.0,-0.98688,1e-05,2.56817]
[1777479377185,33.69,76035.98,0.0,-0.98688,1e-05,2.56817]
[1777479377268,33.69,76035.98,0.0,-0.98688,1e-05,2.56817]
[1777479377370,33.69,76033.32,0.0,-0.98691,1e-05,2.5619]
[1777479383094,33.69,76034.92,0.0,-0.9869,1e-05,2.56476]
[1777479384272,33.69,76034.92,0.0,-0.9869,1e-05,2.56476]
[1777479384520,33.69,76034.92,0.0,-0.9869,1e-05,2.56476]
[1777479384537,33.69,76034.92,0.0,-0.9869,1e-05,2.56476]
[1777479384771,33.69,76034.92,0.0,-0.9869,1e-05,2.56476]
[1777479384547,33.69,76032.25,0.0,-0.98693,1e-05,2.55861]
[1777479387122,33.69,76025.49,0.0,-0.98702,1e-05,2.54321]
[1777479388254,33.69,76025.49,0.0,-0.98702,1e-05,2.54321]
[1777479388269,33.69,76025.49,0.0,-0.98702,1e-05,2.54321]
[1777479388447,33.69,76025.49,0.0,-0.98702,1e-05,2.54321]
[1777479388520,33.69,76025.49,0.0,-0.98702,1e-05,2.54321]
[1777479388548,33.69,76020.0,0.0,-0.98709,1e-05,2.53074]
[1777479392157,33.69,76014.58,0.0,-0.98717,1e-05,2.51695]
[1777479395466,33.69,76013.33,0.0,-0.98719,1e-05,2.5141]
[1777479395521,33.69,76013.33,0.0,-0.98719,1e-05,2.5141]
[1777479395680,33.69,76013.33,0.0,-0.98719,1e-05,2.5141]
[1777479395769,33.69,76013.33,0.0,-0.98719,1e-05,2.5141]
[1777479395760,33.69,76012.91,0.0,-0.98719,1e-05,2.51394]
[1777479397191,33.7,76004.24,0.0,-0.98729,1e-05,2.49628]
[1777479398199,33.7,76004.28,0.0,-0.98729,1e-05,2.49718]
[1777479400843,33.7,76003.48,0.0,-0.98729,1e-05,2.49621]
[1777479400958,33.7,76002.5,0.0,-0.9873,1e-05,2.49485]
[1777479401019,33.7,76002.5,0.0,-0.9873,1e-05,2.49485]
[1777479401220,33.7,76001.3,0.0,-0.98731,1e-05,2.49301]
[1777479406257,33.72,76004.53,0.0,-0.98724,1e-05,2.50514]
[1777479407259,33.72,76004.53,0.0,-0.98724,1e-05,2.50514]
[1777479407270,33.72,76004.53,0.0,-0.98724,1e-05,2.50514]
[1777479407492,33.72,76004.53,0.0,-0.98724,1e-05,2.50514]
[1777479407523,33.72,76004.53,0.0,-0.98724,1e-05,2.50514]
[1777479407536,33.72,76004.66,0.0,-0.98723,1e-05,2.50646]
[1777479409277,33.73,76015.9,0.0,-0.98708,1e-05,2.53353]
[1777479410285,33.73,76023.19,0.0,-0.98697,1e-05,2.55084]
[1777479411781,33.73,76023.19,0.0,-0.98697,1e-05,2.55084]
[1777479411834,33.73,76023.6,0.0,-0.98696,1e-05,2.55272]
[1777479411915,33.73,76023.6,0.0,-0.98696,1e-05,2.55272]
[1777479412025,33.73,76023.6,0.0,-0.98696,1e-05,2.55272]
[1777479412299,33.73,76023.48,0.0,-0.98696,1e-05,2.55341]
[1777479417334,33.75,76014.85,0.0,-0.98704,1e-05,2.53883]
[1777479419951,33.75,76013.65,0.0,-0.98705,1e-05,2.53713]
[1777479420027,33.75,76013.65,0.0,-0.98705,1e-05,2.53713]
[1777479420297,33.75,76013.65,0.0,-0.98705,1e-05,2.53713]
[1777479420526,33.75,76013.65,0.0,-0.98705,1e-05,2.53713]
[1777479420609,33.75,76013.5,0.0,-0.98705,1e-05,2.53828]
[1777479426397,33.76,76011.87,0.0,-0.98704,1e-05,2.53907]
[1777479428411,33.77,76020.43,0.0,-0.98692,1e-05,2.55973]
[1777479429112,33.77,76020.43,0.0,-0.98692,1e-05,2.55973]
[1777479429269,33.77,76020.43,0.0,-0.98692,1e-05,2.55973]
[1777479429389,33.77,76020.43,0.0,-0.98692,1e-05,2.55973]
[1777479429524,33.77,76020.43,0.0,-0.98692,1e-05,2.55973]
[1777479429598,33.77,76023.08,0.0,-0.98688,1e-05,2.56641]
[1777479433754,33.78,76024.05,0.0,-0.98686,1e-05,2.57067]
[1777479433770,33.78,76024.05,0.0,-0.98686,1e-05,2.57067]
[1777479433872,33.78,76024.19,0.0,-0.98685,1e-05,2.57168]
[1777479438481,33.79,76018.52,0.0,-0.98691,1e-05,2.56231]
[1777479439761,33.79,76018.52,0.0,-0.98691,1e-05,2.56231]
[1777479439774,33.79,76018.52,0.0,-0.98691,1e-05,2.56231]
[1777479444609,33.8,76019.92,0.0,-0.98687,1e-05,2.56894]
[1777479444770,33.8,76019.92,0.0,-0.98687,1e-05,2.56894]
[1777479445370,33.8,76019.29,0.0,-0.98687,1e-05,2.56822]
[1777479445520,33.8,76019.29,0.0,-0.98687,1e-05,2.56822]
[1777479445535,33.8,76020.28,0.0,-0.98685,1e-05,2.57115]
[1777479448381,33.8,76020.7,0.0,-0.98684,1e-05,2.57349]
[1777479448521,33.8,76020.7,0.0,-0.98684,1e-05,2.57349]
[1777479453591,33.81,76020.06,0.0,-0.98683,1e-05,2.57473]
[1777479456612,33.82,76025.86,0.0,-0.98674,1e-05,2.58991]
[1777479457514,33.82,76025.86,0.0,-0.98674,1e-05,2.58991]
[1777479457769,33.82,76025.86,0.0,-0.98674,1e-05,2.58991]
[1777479457870,33.82,76027.06,0.0,-0.98672,1e-05,2.59329]
[1777479458345,33.82,76027.06,0.0,-0.98672,1e-05,2.59329]
[1777479458536,33.82,76027.06,0.0,-0.98672,1e-05,2.59329]
[1777479458626,33.82,76019.18,0.0,-0.98682,1e-05,2.5761]
[1777479459633,33.82,76011.51,0.0,-0.98692,1e-05,2.5595]
[1777479460640,33.83,76006.67,0.0,-0.98698,1e-05,2.54935]
[1777479461672,33.83,76006.67,0.0,-0.98698,1e-05,2.54935]
[1777479461770,33.83,76006.67,0.0,-0.98698,1e-05,2.54935]
[1777479461811,33.83,76006.32,0.0,-0.98698,1e-05,2.54929]
[1777479462899,33.83,76006.32,0.0,-0.98698,1e-05,2.54929]
[1777479463019,33.83,76007.9,0.0,-0.98695,1e-05,2.55355]
[1777479467372,33.84,76010.65,0.0,-0.9869,1e-05,2.56255]
[1777479467519,33.84,76010.65,0.0,-0.9869,1e-05,2.56255]
[1777479467689,33.84,76010.1,0.0,-0.9869,1e-05,2.56202]
[1777479468363,33.84,76010.1,0.0,-0.9869,1e-05,2.56202]
[1777479468519,33.84,76010.1,0.0,-0.9869,1e-05,2.56202]
[1777479471359,33.84,76013.9,0.0,-0.98684,1e-05,2.57266]
[1777479471518,33.84,76013.9,0.0,-0.98684,1e-05,2.57266]
[1777479471923,33.84,76013.9,0.0,-0.98684,1e-05,2.57266]
[1777479472025,33.85,76013.94,0.0,-0.98684,1e-05,2.57344]
[1777479472724,33.85,76017.1,0.0,-0.9868,1e-05,2.58043]
[1777479474930,33.85,76019.53,0.0,-0.98677,1e-05,2.58577]
[1777479475025,33.85,76019.47,0.0,-0.98677,1e-05,2.58546]
[1777479478215,33.84,76021.55,0.0,-0.98674,1e-05,2.58967]
[1777479478273,33.84,76021.55,0.0,-0.98674,1e-05,2.58967]
[1777479479508,33.84,76023.13,0.0,-0.98672,1e-05,2.59308]
[1777479479518,33.84,76023.13,0.0,-0.98672,1e-05,2.59308]
[1777479479773,33.84,76021.79,0.0,-0.98674,1e-05,2.58986]
[1777479482647,33.84,76020.28,0.0,-0.98676,1e-05,2.58609]
[1777479482775,33.84,76020.28,0.0,-0.98676,1e-05,2.58609]
[1777479487662,33.84,76019.58,0.0,-0.98678,1e-05,2.58365]
[1777479487772,33.84,76019.58,0.0,-0.98678,1e-05,2.58365]
[1777479489544,33.84,76016.82,0.0,-0.98682,1e-05,2.57707]
[1777479489768,33.84,76016.82,0.0,-0.98682,1e-05,2.57707]
[1777479489843,33.84,76014.76,0.0,-0.98685,1e-05,2.57226]
[1777479489990,33.84,76014.76,0.0,-0.98685,1e-05,2.57226]
[1777479490020,33.84,76014.76,0.0,-0.98685,1e-05,2.57226]
[1777479490850,33.84,76010.36,0.0,-0.9869,1e-05,2.5622]
[1777479491857,33.84,76006.02,0.0,-0.98696,1e-05,2.55233]
[1777479492867,33.84,76002.2,0.0,-0.98701,1e-05,2.54366]
[1777479493695,33.84,76002.2,0.0,-0.98701,1e-05,2.54366]
[1777479493772,33.84,76002.2,0.0,-0.98701,1e-05,2.54366]
[1777479493874,33.84,75998.7,0.0,-0.98706,1e-05,2.53574]
[1777479495647,33.84,75997.76,0.0,-0.98707,1e-05,2.53356]
[1777479495771,33.84,75997.76,0.0,-0.98707,1e-05,2.53356]
[1777479497902,33.84,75994.37,0.0,-0.98712,1e-05,2.52576]
[1777479498909,33.84,75986.02,0.0,-0.98722,1e-05,2.50719]
[1777479499916,33.84,75980.52,0.0,-0.98729,1e-05,2.49502]
[1777479502937,33.84,75974.3,0.0,-0.98737,1e-05,2.48129]
[1777479503856,33.84,75974.3,0.0,-0.98737,1e-05,2.48129]
[1777479503944,33.84,75972.58,0.0,-0.9874,1e-05,2.47752]
[1777479504022,33.84,75972.58,0.0,-0.9874,1e-05,2.47752]
[1777479504728,33.84,75972.58,0.0,-0.9874,1e-05,2.47752]
[1777479504771,33.84,75972.58,0.0,-0.9874,1e-05,2.47752]
[1777479504951,33.84,75969.65,0.0,-0.98743,1e-05,2.47112]
[1777479507604,33.84,75971.25,0.0,-0.98741,1e-05,2.47465]
[1777479507769,33.84,75971.25,0.0,-0.98741,1e-05,2.47465]
[1777479513007,33.84,75973.41,0.0,-0.98739,1e-05,2.47797]
[1777479515574,33.84,75972.8,0.0,-0.9874,1e-05,2.47664]
[1777479515768,33.84,75972.8,0.0,-0.9874,1e-05,2.47664]
[1777479515881,33.84,75972.8,0.0,-0.9874,1e-05,2.47664]
[1777479515936,33.84,75972.65,0.0,-0.9874,1e-05,2.47633]
[1777479516020,33.84,75972.65,0.0,-0.9874,1e-05,2.47633]
[1777479518042,33.84,75976.32,0.0,-0.98735,1e-05,2.48438]
[1777479522038,33.84,75976.8,0.0,-0.98735,1e-05,2.48542]
[1777479522177,33.84,75976.8,0.0,-0.98735,1e-05,2.48542]
[1777479522274,33.84,75976.8,0.0,-0.98735,1e-05,2.48542]
[1777479522336,33.84,75976.53,0.0,-0.98735,1e-05,2.48481]
[1777479524806,33.84,75974.33,0.0,-0.98738,1e-05,2.47999]
[1777479525020,33.84,75972.38,0.0,-0.9874,1e-05,2.47572]
[1777479526047,33.84,75972.02,0.0,-0.98741,1e-05,2.47494]
[1777479526270,33.84,75972.02,0.0,-0.98741,1e-05,2.47494]
[1777479526351,33.84,75973.96,0.0,-0.98738,1e-05,2.47921]
[1777479527814,33.84,75973.96,0.0,-0.98738,1e-05,2.47921]
[1777479528025,33.84,75972.14,0.0,-0.98741,1e-05,2.47524]
[1777479530811,33.84,75972.53,0.0,-0.9874,1e-05,2.4761]
[1777479531025,33.84,75972.61,0.0,-0.9874,1e-05,2.47631]
[1777479531134,33.84,75975.68,0.0,-0.98736,1e-05,2.48303]
[1777479532830,33.84,75975.68,0.0,-0.98736,1e-05,2.48303]
[1777479532931,33.84,75977.33,0.0,-0.98734,1e-05,2.48667]
[1777479533032,33.84,75977.33,0.0,-0.98734,1e-05,2.48667]
[1777479533148,33.84,75977.95,0.0,-0.98733,1e-05,2.48803]
[1777479538183,33.84,75978.18,0.0,-0.98733,1e-05,2.48847]
[1777479540088,33.84,75979.91,0.0,-0.98731,1e-05,2.49225]
[1777479540273,33.84,75979.91,0.0,-0.98731,1e-05,2.49225]
[1777479543018,33.84,75976.45,0.0,-0.98735,1e-05,2.48458]
[1777479543241,33.84,75976.45,0.0,-0.98735,1e-05,2.48458]
[1777479543274,33.84,75976.45,0.0,-0.98735,1e-05,2.48458]
[1777479543342,33.84,75973.79,0.0,-0.98739,1e-05,2.47872]
[1777479545232,33.84,75970.97,0.0,-0.98742,1e-05,2.47255]
[1777479546239,33.84,75968.19,0.0,-0.98746,1e-05,2.46648]
[1777479548110,33.84,75969.97,0.0,-0.98744,1e-05,2.47038]
[1777479548173,33.84,75969.97,0.0,-0.98744,1e-05,2.47038]
[1777479548272,33.84,75969.97,0.0,-0.98744,1e-05,2.47038]
[1777479548372,33.84,75970.02,0.0,-0.98744,1e-05,2.4705]
[1777479553074,33.84,75970.17,0.0,-0.98743,1e-05,2.47086]
[1777479553141,33.84,75970.17,0.0,-0.98743,1e-05,2.47086]
[1777479553274,33.84,75970.17,0.0,-0.98743,1e-05,2.47086]
[1777479553288,33.84,75969.05,0.0,-0.98745,1e-05,2.46842]
[1777479555925,33.84,75967.73,0.0,-0.98746,1e-05,2.46556]
[1777479556024,33.84,75967.43,0.0,-0.98747,1e-05,2.46492]
[1777479556253,33.84,75967.43,0.0,-0.98747,1e-05,2.46492]
[1777479556270,33.84,75967.43,0.0,-0.98747,1e-05,2.46492]
[1777479556309,33.84,75964.73,0.0,-0.9875,1e-05,2.45906]
[1777479558323,33.84,75957.71,0.0,-0.98759,1e-05,2.4439]
[1777479559330,33.84,75952.92,0.0,-0.98765,1e-05,2.4336]
[1777479560337,33.84,75946.48,0.0,-0.98773,1e-05,2.41982]
[1777479561344,33.84,75939.52,0.0,-0.98781,1e-05,2.405]
[1777479562353,33.84,75934.07,0.0,-0.98788,1e-05,2.39351]
[1777479564367,33.84,75939.19,0.0,-0.98781,1e-05,2.40472]
[1777479566003,33.84,75939.19,0.0,-0.98781,1e-05,2.40472]
[1777479566025,33.84,75939.19,0.0,-0.98781,1e-05,2.40472]
[1777479571416,33.84,75935.33,0.0,-0.98786,1e-05,2.39598]
[1777479572726,33.84,75935.33,0.0,-0.98786,1e-05,2.39598]
[1777479572768,33.84,75935.33,0.0,-0.98786,1e-05,2.39598]
[1777479572827,33.84,75934.97,0.0,-0.98787,1e-05,2.39535]
[1777479574136,33.84,75934.08,0.0,-0.98788,1e-05,2.3936]
[1777479574270,33.84,75934.08,0.0,-0.98788,1e-05,2.3936]
[1777479577113,33.84,75935.8,0.0,-0.98785,1e-05,2.3977]
[1777479577281,33.84,75935.8,0.0,-0.98785,1e-05,2.3977]
[1777479577458,33.84,75938.63,0.0,-0.98782,1e-05,2.40388]
[1777479580523,33.84,75939.8,0.0,-0.9878,1e-05,2.40663]
[1777479581798,33.84,75938.01,0.0,-0.98782,1e-05,2.40293]
[1777479581813,33.87,75856.98,0.0,-0.98874,1e-05,2.2435]
[1777479582506,33.87,75829.78,0.0,-0.98904,1e-05,2.18945]
[1777479583513,33.87,75826.75,0.0,-0.98907,1e-05,2.18394]
[1777479584363,33.87,75826.75,0.0,-0.98907,1e-05,2.18394]
[1777479584520,33.87,75825.8,0.0,-0.98908,1e-05,2.18254]
[1777479586539,33.87,75827.82,0.0,-0.98906,1e-05,2.18703]
[1777479589169,33.88,75828.21,0.0,-0.98904,1e-05,2.18924]
[1777479589555,33.88,75836.78,0.0,-0.98894,1e-05,2.20675]
[1777479590562,33.88,75846.12,0.0,-0.98884,1e-05,2.22588]
[1777479591569,33.88,75850.91,0.0,-0.98878,1e-05,2.23593]
[1777479593109,33.88,75852.17,0.0,-0.98876,1e-05,2.23887]
[1777479593583,33.88,75854.36,0.0,-0.98873,1e-05,2.24369]
[1777479597611,33.89,75861.31,0.0,-0.98865,1e-05,2.25932]
[1777479598618,33.89,75865.64,0.0,-0.98859,1e-05,2.26849]
[1777479599287,33.89,75865.64,0.0,-0.98859,1e-05,2.26849]
[1777479603653,33.89,75855.35,0.0,-0.9887,1e-05,2.24937]
[1777479604660,33.9,75849.76,0.0,-0.98876,1e-05,2.23846]
[1777479605280,33.9,75849.76,0.0,-0.98876,1e-05,2.23846]
[1777479610702,33.9,75851.4,0.0,-0.98873,1e-05,2.2442]
[1777479615737,33.91,75840.51,0.0,-0.98884,1e-05,2.22424]
[1777479616744,33.91,75838.96,0.0,-0.98886,1e-05,2.22156]
[1777479621779,33.92,75845.53,0.0,-0.98877,1e-05,2.23689]
[1777479626815,33.92,75844.02,0.0,-0.98878,1e-05,2.23588]
[1777479627832,33.92,75849.85,0.0,-0.98871,1e-05,2.24804]
[1777479628831,33.92,75857.59,0.0,-0.98862,1e-05,2.26412]
[1777479629308,33.92,75857.59,0.0,-0.98862,1e-05,2.26412]
[1777479629533,33.92,75857.59,0.0,-0.98862,1e-05,2.26412]
[1777479629821,33.92,75857.59,0.0,-0.98862,1e-05,2.26412]
[1777479629838,33.93,75862.01,0.0,-0.98856,1e-05,2.27347]
[1777479630845,33.93,75867.64,0.0,-0.9885,1e-05,2.28532]
[1777479632862,33.93,75874.35,0.0,-0.98842,1e-05,2.29838]
[1777479633946,33.93,75874.35,0.0,-0.98842,1e-05,2.29838]
[1777479634052,33.93,75848.39,0.0,-0.98872,1e-05,2.24577]
[1777479634878,33.93,75833.09,0.0,-0.98889,1e-05,2.21543]
[1777479635885,33.93,75832.06,0.0,-0.9889,1e-05,2.21381]
[1777479637355,33.93,75833.17,0.0,-0.98889,1e-05,2.21647]
[1777479637899,33.93,75834.92,0.0,-0.98886,1e-05,2.22041]
[1777479641800,33.94,75831.63,0.0,-0.98889,1e-05,2.21514]
[1777479641928,33.94,75807.7,0.0,-0.98916,1e-05,2.16819]
[1777479642939,33.94,75790.01,0.0,-0.98935,1e-05,2.1342]
[1777479643946,33.94,75789.49,0.0,-0.98935,1e-05,2.13376]
[1777479645256,33.94,75789.1,0.0,-0.98936,1e-05,2.13358]
[1777479645961,33.95,75788.82,0.0,-0.98936,1e-05,2.1336]
[1777479649988,33.95,75784.19,0.0,-0.98939,1e-05,2.12692]
[1777479650996,33.95,75791.31,0.0,-0.98931,1e-05,2.14129]
[1777479652008,33.96,75795.44,0.0,-0.98926,1e-05,2.14988]
[1777479654018,33.96,75790.9,0.0,-0.98931,1e-05,2.14213]
[1777479658045,33.96,75794.71,0.0,-0.98925,1e-05,2.15175]
[1777479659054,33.97,75798.99,0.0,-0.9892,1e-05,2.16064]
[1777479661067,33.97,75803.81,0.0,-0.98914,1e-05,2.17113]
[1777479661288,33.97,75803.81,0.0,-0.98914,1e-05,2.17113]
[1777479662076,33.97,75805.44,0.0,-0.98912,1e-05,2.17484]
[1777479664088,33.97,75810.1,0.0,-0.98906,1e-05,2.18503]
[1777479666102,33.98,75805.95,0.0,-0.9891,1e-05,2.17784]
[1777479668116,33.98,75797.14,0.0,-0.9892,1e-05,2.16157]
[1777479670130,33.98,75802.32,0.0,-0.98913,1e-05,2.17279]
[1777479672144,33.99,75807.68,0.0,-0.98907,1e-05,2.18437]
[1777479675165,33.99,75804.26,0.0,-0.9891,1e-05,2.17914]
[1777479678186,33.99,75808.48,0.0,-0.98904,1e-05,2.18899]
[1777479683221,34.0,75806.4,0.0,-0.98905,1e-05,2.18739]
[1777479684228,34.0,75810.59,0.0,-0.989,1e-05,2.19618]
[1777479686242,34.01,75815.63,0.0,-0.98894,1e-05,2.20715]
[1777479687277,34.01,75815.63,0.0,-0.98894,1e-05,2.20715]
[1777479690270,34.01,75813.18,0.0,-0.98895,1e-05,2.20411]
[1777479694094,34.01,75810.96,0.0,-0.98898,1e-05,2.19929]
[1777479694193,34.02,75813.34,0.0,-0.98895,1e-05,2.20448]
[1777479694269,34.02,75813.34,0.0,-0.98895,1e-05,2.20448]
[1777479694370,34.02,75814.86,0.0,-0.98893,1e-05,2.20797]
[1777479695936,34.02,75814.86,0.0,-0.98893,1e-05,2.20797]
[1777479695983,34.02,75814.86,0.0,-0.98893,1e-05,2.20797]
[1777479696021,34.02,75814.86,0.0,-0.98893,1e-05,2.20797]
[1777479696120,34.02,75807.77,0.0,-0.98901,1e-05,2.19482]
[1777479697319,34.02,75812.88,0.0,-0.98895,1e-05,2.20542]
[1777479698326,34.02,75820.49,0.0,-0.98886,1e-05,2.22104]
[1777479699473,34.02,75820.49,0.0,-0.98886,1e-05,2.22104]
[1777479699517,34.02,75820.49,0.0,-0.98886,1e-05,2.22104]
[1777479699531,34.02,75820.49,0.0,-0.98886,1e-05,2.22104]
[1777479699770,34.02,75820.49,0.0,-0.98886,1e-05,2.22104]
[1777479699844,34.03,75824.52,0.0,-0.98881,1e-05,2.22997]
[1777479702354,34.03,75819.52,0.0,-0.98885,1e-05,2.22155]
[1777479703373,34.03,75819.52,0.0,-0.98885,1e-05,2.22155]
[1777479703521,34.03,75819.52,0.0,-0.98885,1e-05,2.22155]
[1777479703596,34.03,75815.73,0.0,-0.98889,1e-05,2.21481]
[1777479706743,34.03,75814.58,0.0,-0.9889,1e-05,2.21295]
[1777479706748,34.03,75814.58,0.0,-0.9889,1e-05,2.21295]
[1777479706775,34.03,75814.58,0.0,-0.9889,1e-05,2.21295]
[1777479706803,34.04,75822.07,0.0,-0.98881,1e-05,2.22875]
[1777479708397,34.04,75824.42,0.0,-0.98878,1e-05,2.23386]
[1777479710090,34.04,75824.42,0.0,-0.98878,1e-05,2.23386]
[1777479710120,34.04,75823.59,0.0,-0.98879,1e-05,2.23297]
[1777479710271,34.04,75823.59,0.0,-0.98879,1e-05,2.23297]
[1777479715446,34.04,75826.65,0.0,-0.98874,1e-05,2.24101]
[1777479716452,34.04,75826.65,0.0,-0.98874,1e-05,2.24101]
[1777479716503,34.04,75826.65,0.0,-0.98874,1e-05,2.24101]
[1777479716524,34.04,75826.65,0.0,-0.98874,1e-05,2.24101]
[1777479716546,34.05,75826.24,0.0,-0.98874,1e-05,2.24093]
[1777479720481,34.05,75831.21,0.0,-0.98868,1e-05,2.2524]
[1777479721488,34.05,75835.28,0.0,-0.98863,1e-05,2.26097]
[1777479722495,34.05,75839.24,0.0,-0.98858,1e-05,2.26933]
[1777479723720,34.05,75839.24,0.0,-0.98858,1e-05,2.26933]
[1777479723780,34.05,75839.24,0.0,-0.98858,1e-05,2.26933]
[1777479724101,34.05,75839.24,0.0,-0.98858,1e-05,2.26933]
[1777479724273,34.05,75840.18,0.0,-0.98857,1e-05,2.27156]
[1777479724509,34.05,75841.62,0.0,-0.98855,1e-05,2.27481]
[1777479729345,34.06,75839.93,0.0,-0.98856,1e-05,2.27262]
[1777479729521,34.06,75839.93,0.0,-0.98856,1e-05,2.27262]
[1777479734578,34.06,75842.38,0.0,-0.98852,1e-05,2.27945]
[1777479736233,34.06,75842.53,0.0,-0.98852,1e-05,2.28006]
[1777479736281,34.06,75842.53,0.0,-0.98852,1e-05,2.28006]
[1777479736607,34.06,75842.53,0.0,-0.98852,1e-05,2.28006]
[1777479736771,34.06,75842.53,0.0,-0.98852,1e-05,2.28006]
[1777479736860,34.07,75842.86,0.0,-0.98851,1e-05,2.28103]
[1777479737600,34.07,75839.35,0.0,-0.98855,1e-05,2.27418]
[1777479739033,34.07,75839.35,0.0,-0.98855,1e-05,2.27418]
[1777479739120,34.07,75834.89,0.0,-0.9886,1e-05,2.26543]
[1777479739276,34.07,75834.89,0.0,-0.9886,1e-05,2.26543]
[1777479744649,34.07,75834.07,0.0,-0.9886,1e-05,2.26567]
[1777479745461,34.07,75834.07,0.0,-0.9886,1e-05,2.26567]
[1777479745522,34.07,75834.07,0.0,-0.9886,1e-05,2.26567]
[1777479745689,34.07,75834.07,0.0,-0.9886,1e-05,2.26567]
[1777479745772,34.07,75834.07,0.0,-0.9886,1e-05,2.26567]
[1777479745870,34.07,75832.7,0.0,-0.98862,1e-05,2.26321]
[1777479750092,34.08,75831.85,0.0,-0.98862,1e-05,2.26248]
[1777479750273,34.08,75831.35,0.0,-0.98862,1e-05,2.26179]
[1777479756735,34.08,75832.59,0.0,-0.9886,1e-05,2.26522]
[1777479757742,34.08,75828.36,0.0,-0.98865,1e-05,2.25698]
[1777479758749,34.09,75818.38,0.0,-0.98876,1e-05,2.23724]
[1777479759756,34.09,75812.41,0.0,-0.98883,1e-05,2.22566]
[1777479760763,34.09,75806.95,0.0,-0.98889,1e-05,2.21516]
[1777479761770,34.09,75802.08,0.0,-0.98894,1e-05,2.20589]
[1777479762777,34.09,75797.36,0.0,-0.98899,1e-05,2.19697]
[1777479763764,34.09,75797.36,0.0,-0.98899,1e-05,2.19697]
[1777479763776,34.09,75797.36,0.0,-0.98899,1e-05,2.19697]
[1777479764061,34.09,75797.36,0.0,-0.98899,1e-05,2.19697]
[1777479764163,34.09,75797.59,0.0,-0.98899,1e-05,2.19785]
[1777479764272,34.09,75797.59,0.0,-0.98899,1e-05,2.19785]
[1777479764791,34.09,75798.1,0.0,-0.98898,1e-05,2.19929]
[1777479769422,34.1,75800.91,0.0,-0.98894,1e-05,2.2066]
[1777479769531,34.1,75800.91,0.0,-0.98894,1e-05,2.2066]
[1777479769826,34.1,75805.91,0.0,-0.98888,1e-05,2.21695]
[1777479770841,34.1,75813.63,0.0,-0.98879,1e-05,2.23276]
[1777479771278,34.1,75813.63,0.0,-0.98879,1e-05,2.23276]
[1777479771848,34.1,75818.77,0.0,-0.98873,1e-05,2.24345]
[1777479772855,34.1,75822.19,0.0,-0.98868,1e-05,2.25069]
[1777479775285,34.1,75823.81,0.0,-0.98866,1e-05,2.25464]
[1777479775518,34.1,75823.81,0.0,-0.98866,1e-05,2.25464]
[1777479778897,34.11,75815.61,0.0,-0.98875,1e-05,2.2395]
[1777479779542,34.11,75815.61,0.0,-0.98875,1e-05,2.2395]
[1777479779771,34.11,75815.61,0.0,-0.98875,1e-05,2.2395]
[1777479779904,34.11,75810.23,0.0,-0.98881,1e-05,2.22909]
[1777479780507,34.11,75810.23,0.0,-0.98881,1e-05,2.22909]
[1777479780526,34.11,75810.23,0.0,-0.98881,1e-05,2.22909]
[1777479780911,34.11,75811.98,0.0,-0.98879,1e-05,2.23297]
[1777479781918,34.11,75815.1,0.0,-0.98875,1e-05,2.2396]
[1777479784345,34.11,75816.67,0.0,-0.98873,1e-05,2.24348]
[1777479784518,34.11,75816.67,0.0,-0.98873,1e-05,2.24348]
[1777479786007,34.11,75815.83,0.0,-0.98873,1e-05,2.24216]
[1777479786019,34.11,75815.83,0.0,-0.98873,1e-05,2.24216]
[1777479786221,34.11,75815.83,0.0,-0.98873,1e-05,2.24216]
[1777479786075,34.12,75820.61,0.0,-0.98868,1e-05,2.25214]
[1777479786273,34.12,75820.61,0.0,-0.98868,1e-05,2.25214]
[1777479786953,34.12,75828.11,0.0,-0.98859,1e-05,2.26763]
[1777479787766,34.12,75828.11,0.0,-0.98859,1e-05,2.26763]
[1777479787967,34.12,75826.04,0.0,-0.98861,1e-05,2.26376]
[1777479788968,34.12,75813.33,0.0,-0.98875,1e-05,2.2385]
[1777479789915,34.12,75813.33,0.0,-0.98875,1e-05,2.2385]
[1777479789975,34.12,75811.49,0.0,-0.98877,1e-05,2.23519]
[1777479791855,34.12,75811.55,0.0,-0.98877,1e-05,2.23568]
[1777479797024,34.13,75811.99,0.0,-0.98875,1e-05,2.23877]
[1777479798406,34.13,75812.2,0.0,-0.98875,1e-05,2.23955]
[1777479798519,34.13,75812.2,0.0,-0.98875,1e-05,2.23955]
[1777479801057,34.13,75801.63,0.0,-0.98886,1e-05,2.21954]
[1777479801598,34.13,75801.63,0.0,-0.98886,1e-05,2.21954]
[1777479801774,34.13,75801.63,0.0,-0.98886,1e-05,2.21954]
[1777479802064,34.13,75799.97,0.0,-0.98888,1e-05,2.21663]
[1777479803520,34.13,75802.52,0.0,-0.98885,1e-05,2.22211]
[1777479803770,34.13,75802.52,0.0,-0.98885,1e-05,2.22211]
[1777479804078,34.13,75802.36,0.0,-0.98885,1e-05,2.22218]
[1777479806092,34.14,75805.81,0.0,-0.9888,1e-05,2.22985]
[1777479806476,34.14,75805.81,0.0,-0.9888,1e-05,2.22985]
[1777479806520,34.14,75805.81,0.0,-0.9888,1e-05,2.22985]
[1777479807099,34.14,75810.4,0.0,-0.98875,1e-05,2.23942]
[1777479809113,34.14,75806.81,0.0,-0.98878,1e-05,2.23298]
[1777479810107,34.14,75806.81,0.0,-0.98878,1e-05,2.23298]
[1777479810270,34.14,75806.81,0.0,-0.98878,1e-05,2.23298]
[1777479810249,34.14,75801.55,0.0,-0.98884,1e-05,2.22286]
[1777479810657,34.14,75801.55,0.0,-0.98884,1e-05,2.22286]
[1777479810770,34.14,75801.55,0.0,-0.98884,1e-05,2.22286]
[1777479811127,34.14,75797.89,0.0,-0.98889,1e-05,2.21465]
[1777479815163,34.15,75795.32,0.0,-0.98891,1e-05,2.21079]
[1777479815270,34.15,75795.32,0.0,-0.98891,1e-05,2.21079]
[1777479815228,34.15,75786.48,0.0,-0.98901,1e-05,2.19374]
[1777479816162,34.15,75778.24,0.0,-0.9891,1e-05,2.178]
[1777479817171,34.15,75776.72,0.0,-0.98911,1e-05,2.1755]
[1777479817499,34.15,75776.72,0.0,-0.98911,1e-05,2.1755]
[1777479818022,34.15,75776.72,0.0,-0.98911,1e-05,2.1755]
[1777479818179,34.15,75775.89,0.0,-0.98912,1e-05,2.17435]
[1777479821752,34.16,75777.51,0.0,-0.98909,1e-05,2.17895]
[1777479821771,34.16,75777.51,0.0,-0.98909,1e-05,2.17895]
[1777479822207,34.16,75778.21,0.0,-0.98908,1e-05,2.18078]
[1777479824990,34.16,75778.49,0.0,-0.98907,1e-05,2.18225]
[1777479826235,34.16,75782.85,0.0,-0.98902,1e-05,2.19173]
[1777479831271,34.17,75780.18,0.0,-0.98903,1e-05,2.18867]
[1777479832210,34.17,75780.18,0.0,-0.98903,1e-05,2.18867]
[1777479832270,34.17,75780.18,0.0,-0.98903,1e-05,2.18867]
[1777479832278,34.17,75776.78,0.0,-0.98907,1e-05,2.18243]
[1777479837313,34.18,75781.29,0.0,-0.98901,1e-05,2.19352]
[1777479839327,34.18,75784.34,0.0,-0.98897,1e-05,2.20038]
[1777479842348,34.18,75775.9,0.0,-0.98905,1e-05,2.18501]
[1777479843355,34.18,75771.45,0.0,-0.9891,1e-05,2.17673]
[1777479847383,34.19,75764.81,0.0,-0.98916,1e-05,2.16556]
[1777479850404,34.19,75768.39,0.0,-0.98912,1e-05,2.17394]
[1777479852417,34.2,75781.97,0.0,-0.98896,1e-05,2.2015]
[1777479853425,34.2,75783.48,0.0,-0.98894,1e-05,2.20489]
[1777479854432,34.2,75779.82,0.0,-0.98898,1e-05,2.19806]
[1777479856446,34.2,75775.63,0.0,-0.98902,1e-05,2.19063]
[1777479857453,34.2,75791.38,0.0,-0.98884,1e-05,2.22217]
[1777479858935,34.2,75791.38,0.0,-0.98884,1e-05,2.22217]
[1777479859002,34.2,75799.43,0.0,-0.98875,1e-05,2.23864]
[1777479859481,34.2,75767.12,0.0,-0.98911,1e-05,2.17513]
[1777479860489,34.21,75761.23,0.0,-0.98917,1e-05,2.16472]
[1777479861496,34.21,75761.12,0.0,-0.98917,1e-05,2.16495]
[1777479862462,34.21,75761.12,0.0,-0.98917,1e-05,2.16495]
[1777479863999,34.21,75761.19,0.0,-0.98916,1e-05,2.16555]
[1777479864121,34.21,75758.18,0.0,-0.98919,1e-05,2.16061]
[1777479864519,34.21,75732.25,0.0,-0.98947,1e-05,2.11069]
[1777479865526,34.21,75722.31,0.0,-0.98958,1e-05,2.09226]
[1777479866533,34.22,75718.96,0.0,-0.98961,1e-05,2.08647]
[1777479867874,34.22,75718.96,0.0,-0.98961,1e-05,2.08647]
[1777479867897,34.22,75712.56,0.0,-0.98967,1e-05,2.07557]
[1777479871568,34.22,75711.55,0.0,-0.98968,1e-05,2.07422]
[1777479873582,34.23,75714.3,0.0,-0.98964,1e-05,2.08062]
[1777479874800,34.23,75714.3,0.0,-0.98964,1e-05,2.08062]
[1777479874862,34.23,75711.18,0.0,-0.98967,1e-05,2.07535]
[1777479875599,34.23,75686.29,0.0,-0.98993,1e-05,2.02955]
[1777479877616,34.24,75685.86,0.0,-0.98993,1e-05,2.03004]
[1777479878461,34.24,75685.86,0.0,-0.98993,1e-05,2.03004]
[1777479879489,34.24,75686.8,0.0,-0.98991,1e-05,2.03246]
[1777479883397,34.25,75684.22,0.0,-0.98992,1e-05,2.03109]
[1777479884666,34.25,75697.63,0.0,-0.98977,1e-05,2.05736]
[1777479885673,34.25,75713.93,0.0,-0.9896,1e-05,2.08861]
[1777479886680,34.26,75721.38,0.0,-0.98951,1e-05,2.10332]
[1777479887860,34.26,75724.43,0.0,-0.98948,1e-05,2.10969]
[1777479888694,34.26,75727.84,0.0,-0.98944,1e-05,2.11674]
[1777479891715,34.26,75722.07,0.0,-0.98949,1e-05,2.10738]
[1777479895298,34.27,75721.5,0.0,-0.98949,1e-05,2.10742]
[1777479895524,34.27,75720.64,0.0,-0.9895,1e-05,2.10635]
[1777479897505,34.27,75719.3,0.0,-0.9895,1e-05,2.10493]
[1777479897528,34.27,75719.3,0.0,-0.9895,1e-05,2.10493]
[1777479897757,34.27,75717.79,0.0,-0.98952,1e-05,2.10262]
[1777479900777,34.28,75714.99,0.0,-0.98954,1e-05,2.09902]
[1777479901785,34.28,75712.18,0.0,-0.98956,1e-05,2.09427]
[1777479903522,34.28,75714.35,0.0,-0.98954,1e-05,2.09896]
[1777479903799,34.29,75724.98,0.0,-0.98942,1e-05,2.11976]
[1777479904493,34.29,75724.98,0.0,-0.98942,1e-05,2.11976]
[1777479904518,34.29,75724.98,0.0,-0.98942,1e-05,2.11976]
[1777479904806,34.29,75731.52,0.0,-0.98935,1e-05,2.13282]
[1777479905524,34.29,75731.52,0.0,-0.98935,1e-05,2.13282]
[1777479905845,34.29,75739.43,0.0,-0.98926,1e-05,2.14857]
[1777479906827,34.29,75744.83,0.0,-0.98919,1e-05,2.15951]
[1777479907831,34.29,75748.93,0.0,-0.98915,1e-05,2.16795]
[1777479909800,34.29,75747.19,0.0,-0.98917,1e-05,2.16427]
[1777479910018,34.29,75747.19,0.0,-0.98917,1e-05,2.16427]
[1777479910120,34.29,75747.19,0.0,-0.98917,1e-05,2.16398]
[1777479911859,34.29,75751.94,0.0,-0.98911,1e-05,2.17415]
[1777479912866,34.29,75757.77,0.0,-0.98904,1e-05,2.18599]
[1777479914465,34.29,75758.79,0.0,-0.98903,1e-05,2.18841]
[1777479915989,34.3,75756.11,0.0,-0.98906,1e-05,2.18359]
[1777479916020,34.3,75756.11,0.0,-0.98906,1e-05,2.18359]
[1777479916090,34.3,75749.71,0.0,-0.98913,1e-05,2.17154]
[1777479917901,34.3,75744.58,0.0,-0.98918,1e-05,2.16248]
[1777479919915,34.3,75740.26,0.0,-0.98923,1e-05,2.15355]
[1777479920922,34.3,75743.03,0.0,-0.9892,1e-05,2.15864]
[1777479922936,34.3,75746.5,0.0,-0.98916,1e-05,2.16481]
[1777479925957,34.3,75754.29,0.0,-0.98908,1e-05,2.17986]
[1777479926964,34.3,75757.35,0.0,-0.98904,1e-05,2.18629]
[1777479930992,34.3,75752.49,0.0,-0.98909,1e-05,2.17851]
[1777479933006,34.3,75749.27,0.0,-0.98912,1e-05,2.17181]
[1777479935020,34.31,75754.05,0.0,-0.98907,1e-05,2.18202]
[1777479939048,34.31,75757.66,0.0,-0.98902,1e-05,2.19079]
[1777479944083,34.32,75757.43,0.0,-0.98901,1e-05,2.1924]
[1777479949118,34.32,75746.72,0.0,-0.98911,1e-05,2.17354]
[1777479950125,34.33,75742.09,0.0,-0.98916,1e-05,2.16498]
[1777479954153,34.33,75744.73,0.0,-0.98913,1e-05,2.17119]
[1777479958181,34.33,75749.74,0.0,-0.98908,1e-05,2.17974]
[1777479959188,34.32,75752.6,0.0,-0.98905,1e-05,2.18501]
[1777479964232,34.32,75750.07,0.0,-0.98909,1e-05,2.17849]
[1777479965232,34.32,75734.2,0.0,-0.98926,1e-05,2.14741]
[1777479966239,34.32,75732.59,0.0,-0.98928,1e-05,2.14406]
[1777479968628,34.32,75732.06,0.0,-0.98929,1e-05,2.14258]
[1777479970267,34.32,75729.19,0.0,-0.98932,1e-05,2.1366]
[1777479972281,34.31,75732.0,0.0,-0.98929,1e-05,2.14156]
[1777479972721,34.31,75732.0,0.0,-0.98929,1e-05,2.14156]
[1777479972772,34.31,75732.0,0.0,-0.98929,1e-05,2.14156]
[1777479973289,34.31,75731.16,0.0,-0.98931,1e-05,2.13971]
[1777479974296,34.31,75728.38,0.0,-0.98934,1e-05,2.13415]
[1777479979407,34.31,75730.22,0.0,-0.98932,1e-05,2.13683]
[1777479979333,34.31,75738.98,0.0,-0.98923,1e-05,2.1535]
[1777479980220,34.31,75738.98,0.0,-0.98923,1e-05,2.1535]
[1777479980273,34.31,75738.98,0.0,-0.98923,1e-05,2.1535]
[1777479980338,34.31,75741.8,0.0,-0.9892,1e-05,2.15871]
[1777479981345,34.31,75747.55,0.0,-0.98914,1e-05,2.16962]
[1777479983359,34.31,75753.42,0.0,-0.98907,1e-05,2.18052]
[1777479984987,34.31,75755.17,0.0,-0.98906,1e-05,2.18364]
[1777479985019,34.31,75755.17,0.0,-0.98906,1e-05,2.18364]
[1777479985373,34.3,75755.01,0.0,-0.98906,1e-05,2.18303]
[1777479986177,34.3,75755.01,0.0,-0.98906,1e-05,2.18303]
[1777479986271,34.3,75755.01,0.0,-0.98906,1e-05,2.18303]
[1777479990782,34.3,75759.33,0.0,-0.98902,1e-05,2.18994]
[1777479991019,34.3,75759.33,0.0,-0.98902,1e-05,2.18994]
[1777479992124,34.3,75759.11,0.0,-0.98903,1e-05,2.18788]
[1777479992269,34.3,75759.11,0.0,-0.98903,1e-05,2.18788]
[1777479992422,34.3,75757.83,0.0,-0.98905,1e-05,2.18507]
[1777479996208,34.3,75757.43,0.0,-0.98906,1e-05,2.18336]
[1777479996276,34.3,75757.43,0.0,-0.98906,1e-05,2.18336]
[1777479999471,34.29,75752.79,0.0,-0.98912,1e-05,2.17307]
[1777479999901,34.29,75752.79,0.0,-0.98912,1e-05,2.17307]
[1777480000020,34.29,75752.79,0.0,-0.98912,1e-05,2.17307]
[1777480000478,34.29,75751.0,0.0,-0.98914,1e-05,2.16929]
[1777480001485,34.29,75755.97,0.0,-0.98908,1e-05,2.1787]
[1777480002499,34.29,75758.29,0.0,-0.98906,1e-05,2.18294]
[1777480004376,34.29,75758.29,0.0,-0.98906,1e-05,2.18294]
[1777480004523,34.29,75760.02,0.0,-0.98904,1e-05,2.18571]
[1777480004624,34.29,75762.72,0.0,-0.98901,1e-05,2.191]
[1777480007528,34.28,75766.2,0.0,-0.98898,1e-05,2.19688]
[1777480009324,34.28,75766.2,0.0,-0.98898,1e-05,2.19688]
[1777480009489,34.28,75772.33,0.0,-0.98892,1e-05,2.20828]
[1777480009518,34.28,75772.33,0.0,-0.98892,1e-05,2.20828]
[1777480009779,34.28,75778.87,0.0,-0.98884,1e-05,2.22122]
[1777480011556,34.28,75779.96,0.0,-0.98883,1e-05,2.22264]
[1777480013569,34.28,75783.65,0.0,-0.9888,1e-05,2.22921]
[1777480015584,34.28,75788.18,0.0,-0.98875,1e-05,2.23746]
[1777480016611,34.27,75792.3,0.0,-0.98871,1e-05,2.24529]
[1777480017614,34.28,75796.11,0.0,-0.98866,1e-05,2.25328]
[1777480018620,34.27,75798.83,0.0,-0.98863,1e-05,2.2583]
[1777480020634,34.27,75803.14,0.0,-0.98859,1e-05,2.2661]
[1777480022649,34.27,75800.86,0.0,-0.98862,1e-05,2.26061]
[1777480023656,34.27,75798.48,0.0,-0.98865,1e-05,2.25537]
[1777480026673,34.27,75797.87,0.0,-0.98866,1e-05,2.25327]
[1777480026770,34.27,75797.87,0.0,-0.98866,1e-05,2.25327]
[1777480028691,34.26,75811.1,0.0,-0.98852,1e-05,2.27866]
[1777480029731,34.26,75811.1,0.0,-0.98852,1e-05,2.27866]
[1777480029772,34.26,75811.1,0.0,-0.98852,1e-05,2.27866]
[1777480030189,34.26,75813.02,0.0,-0.9885,1e-05,2.28164]
[1777480030705,34.26,75816.38,0.0,-0.98846,1e-05,2.28846]
[1777480033773,34.26,75816.85,0.0,-0.98846,1e-05,2.28844]
[1777480034024,34.26,75816.85,0.0,-0.98846,1e-05,2.28844]
[1777480036364,34.25,75816.64,0.0,-0.98847,1e-05,2.28703]
[1777480036519,34.25,75816.64,0.0,-0.98847,1e-05,2.28703]
[1777480036522,34.25,75816.55,0.0,-0.98847,1e-05,2.28587]
[1777480038761,34.25,75811.46,0.0,-0.98854,1e-05,2.27457]
[1777480041468,34.25,75809.95,0.0,-0.98856,1e-05,2.27103]
[1777480041519,34.25,75809.95,0.0,-0.98856,1e-05,2.27103]
[1777480042790,34.24,75811.9,0.0,-0.98855,1e-05,2.27359]
[1777480043773,34.24,75811.9,0.0,-0.98855,1e-05,2.27359]
[1777480044270,34.24,75811.9,0.0,-0.98855,1e-05,2.27359]
[1777480044375,34.24,75811.9,0.0,-0.98855,1e-05,2.27359]
[1777480044519,34.24,75811.9,0.0,-0.98855,1e-05,2.27359]
[1777480044472,34.24,75811.9,0.0,-0.98855,1e-05,2.27265]
[1777480045811,34.24,75806.86,0.0,-0.98861,1e-05,2.26201]
[1777480046818,34.24,75803.93,0.0,-0.98865,1e-05,2.25565]
[1777480047825,34.23,75803.26,0.0,-0.98866,1e-05,2.25342]
[1777480051853,34.23,75805.05,0.0,-0.98866,1e-05,2.25394]
[1777480054629,34.23,75803.39,0.0,-0.98868,1e-05,2.24973]
[1777480054773,34.23,75803.39,0.0,-0.98868,1e-05,2.24973]
[1777480056278,34.23,75804.44,0.0,-0.98867,1e-05,2.25141]
[1777480056380,34.22,75804.13,0.0,-0.98868,1e-05,2.25035]
[1777480056888,34.22,75810.87,0.0,-0.9886,1e-05,2.26349]
[1777480057895,34.22,75813.49,0.0,-0.98857,1e-05,2.26832]
[1777480058945,34.22,75813.49,0.0,-0.98857,1e-05,2.26832]
[1777480059021,34.22,75813.49,0.0,-0.98857,1e-05,2.26832]
[1777480064694,34.21,75811.11,0.0,-0.98862,1e-05,2.26077]
[1777480064771,34.21,75811.11,0.0,-0.98862,1e-05,2.26077]
[1777480066016,34.21,75812.2,0.0,-0.98861,1e-05,2.26252]
[1777480066270,34.21,75812.2,0.0,-0.98861,1e-05,2.26252]
[1777480066371,34.21,75812.22,0.0,-0.98861,1e-05,2.2621]
[1777480071993,34.2,75813.37,0.0,-0.98861,1e-05,2.2617]
[1777480074007,34.2,75807.12,0.0,-0.98869,1e-05,2.24822]
[1777480076021,34.2,75802.72,0.0,-0.98875,1e-05,2.23856]
[1777480076832,34.2,75802.72,0.0,-0.98875,1e-05,2.23856]
[1777480077019,34.2,75802.72,0.0,-0.98875,1e-05,2.23856]
[1777480081361,34.2,75800.55,0.0,-0.98876,1e-05,2.23566]
[1777480081549,34.2,75800.55,0.0,-0.98876,1e-05,2.23566]
[1777480085331,34.21,75802.97,0.0,-0.98873,1e-05,2.24193]
[1777480085525,34.21,75802.97,0.0,-0.98873,1e-05,2.24193]
[1777480086614,34.21,75801.86,0.0,-0.98873,1e-05,2.2404]
[1777480086770,34.21,75801.86,0.0,-0.98873,1e-05,2.2404]
[1777480087098,34.21,75801.03,0.0,-0.98874,1e-05,2.23909]
[1777480092133,34.22,75800.81,0.0,-0.98873,1e-05,2.24041]
[1777480097167,34.22,75802.2,0.0,-0.98871,1e-05,2.24492]
[1777480098037,34.22,75802.2,0.0,-0.98871,1e-05,2.24492]
[1777480098270,34.22,75802.2,0.0,-0.98871,1e-05,2.24492]
[1777480102948,34.22,75801.19,0.0,-0.98872,1e-05,2.24305]
[1777480103028,34.22,75801.19,0.0,-0.98872,1e-05,2.24305]
[1777480103643,34.22,75799.55,0.0,-0.98874,1e-05,2.23934]
[1777480103774,34.22,75799.55,0.0,-0.98874,1e-05,2.23934]
[1777480104217,34.22,75798.54,0.0,-0.98875,1e-05,2.2369]
[1777480107551,34.22,75798.82,0.0,-0.98875,1e-05,2.23816]
[1777480107773,34.22,75797.5,0.0,-0.98876,1e-05,2.23587]
[1777480110259,34.22,75790.57,0.0,-0.98883,1e-05,2.22311]
[1777480112864,34.23,75787.9,0.0,-0.98886,1e-05,2.21722]
[1777480113022,34.23,75787.9,0.0,-0.98886,1e-05,2.21722]
[1777480113843,34.23,75788.37,0.0,-0.98886,1e-05,2.21854]
[1777480114019,34.23,75788.37,0.0,-0.98886,1e-05,2.21854]
[1777480114287,34.23,75787.86,0.0,-0.98886,1e-05,2.2179]
[1777480116301,34.23,75780.32,0.0,-0.98894,1e-05,2.20373]
[1777480118217,34.23,75779.76,0.0,-0.98895,1e-05,2.20302]
[1777480118274,34.23,75779.76,0.0,-0.98895,1e-05,2.20302]
[1777480123357,34.24,75777.34,0.0,-0.98896,1e-05,2.19989]
[1777480124094,34.24,75777.34,0.0,-0.98896,1e-05,2.19989]
[1777480124276,34.24,75777.34,0.0,-0.98896,1e-05,2.19989]
[1777480127617,34.23,75779.65,0.0,-0.98894,1e-05,2.20336]
[1777480127769,34.23,75780.02,0.0,-0.98894,1e-05,2.20373]
[1777480128394,34.23,75776.61,0.0,-0.98898,1e-05,2.19665]
[1777480130469,34.23,75779.0,0.0,-0.98896,1e-05,2.20101]
[1777480130524,34.23,75779.0,0.0,-0.98896,1e-05,2.20101]
[1777480135129,34.23,75779.72,0.0,-0.98896,1e-05,2.20068]
[1777480135272,34.23,75779.72,0.0,-0.98896,1e-05,2.20068]
[1777480135629,34.23,75779.72,0.0,-0.98896,1e-05,2.20068]
[1777480135769,34.22,75779.53,0.0,-0.98896,1e-05,2.19996]
[1777480136450,34.22,75778.26,0.0,-0.98898,1e-05,2.19711]
[1777480141485,34.22,75778.59,0.0,-0.98899,1e-05,2.19608]
[1777480142494,34.22,75785.88,0.0,-0.98891,1e-05,2.21013]
[1777480143464,34.22,75785.88,0.0,-0.98891,1e-05,2.21013]
[1777480143522,34.22,75785.88,0.0,-0.98891,1e-05,2.21013]
[1777480143565,34.22,75789.56,0.0,-0.98887,1e-05,2.21706]
[1777480145544,34.22,75792.26,0.0,-0.98884,1e-05,2.22205]
[1777480145771,34.21,75794.65,0.0,-0.98881,1e-05,2.22642]
[1777480146520,34.21,75803.57,0.0,-0.98871,1e-05,2.24384]
[1777480147527,34.21,75812.61,0.0,-0.98861,1e-05,2.26158]
[1777480148533,34.21,75819.02,0.0,-0.98854,1e-05,2.27407]
[1777480150548,34.21,75820.9,0.0,-0.98853,1e-05,2.2769]
[1777480153569,34.2,75826.17,0.0,-0.98847,1e-05,2.28613]
[1777480155583,34.2,75833.64,0.0,-0.98839,1e-05,2.30034]
[1777480156590,34.2,75838.57,0.0,-0.98834,1e-05,2.3099]
[1777480158604,34.2,75842.1,0.0,-0.9883,1e-05,2.31605]
[1777480162259,34.19,75841.8,0.0,-0.98831,1e-05,2.31377]
[1777480162276,34.19,75841.8,0.0,-0.98831,1e-05,2.31377]
[1777480165456,34.19,75840.77,0.0,-0.98834,1e-05,2.31003]
[1777480165520,34.19,75840.77,0.0,-0.98834,1e-05,2.31003]
[1777480165653,34.19,75840.24,0.0,-0.98835,1e-05,2.30841]
[1777480167237,34.18,75839.76,0.0,-0.98835,1e-05,2.3069]
[1777480167277,34.18,75839.76,0.0,-0.98835,1e-05,2.3069]
[1777480172702,34.18,75840.77,0.0,-0.98836,1e-05,2.30501]
[1777480172773,34.18,75840.77,0.0,-0.98836,1e-05,2.30501]
[1777480174432,34.17,75841.83,0.0,-0.98835,1e-05,2.30666]
[1777480174522,34.17,75841.83,0.0,-0.98835,1e-05,2.30666]
[1777480174533,34.17,75841.41,0.0,-0.98837,1e-05,2.30477]
[1777480177108,34.17,75839.87,0.0,-0.98839,1e-05,2.30111]
[1777480177273,34.17,75839.87,0.0,-0.98839,1e-05,2.30111]
[1777480182772,34.16,75837.85,0.0,-0.98843,1e-05,2.29354]
[1777480187811,34.15,75837.0,0.0,-0.98845,1e-05,2.28939]
[1777480190698,34.15,75836.99,0.0,-0.98846,1e-05,2.28843]
[1777480190772,34.15,75836.99,0.0,-0.98846,1e-05,2.28843]
[1777480192243,34.15,75837.16,0.0,-0.98846,1e-05,2.2883]
[1777480192270,34.15,75837.16,0.0,-0.98846,1e-05,2.2883]
[1777480192351,34.15,75837.44,0.0,-0.98846,1e-05,2.28792]
[1777480192852,34.15,75820.42,0.0,-0.98866,1e-05,2.25343]
[1777480193859,34.15,75810.25,0.0,-0.98878,1e-05,2.23256]
[1777480195523,34.15,75810.25,0.0,-0.98878,1e-05,2.23256]
[1777480195689,34.14,75808.56,0.0,-0.9888,1e-05,2.2284]
[1777480196489,34.14,75808.56,0.0,-0.9888,1e-05,2.2284]
[1777480197889,34.14,75816.1,0.0,-0.98872,1e-05,2.24275]
[1777480200969,34.14,75795.98,0.0,-0.98896,1e-05,2.2015]
[1777480201925,34.14,75789.79,0.0,-0.98903,1e-05,2.18889]
[1777480202932,34.14,75790.66,0.0,-0.98902,1e-05,2.19028]
[1777480204946,34.13,75786.0,0.0,-0.98908,1e-05,2.1805]
[1777480207126,34.13,75784.89,0.0,-0.98909,1e-05,2.17802]
[1777480207278,34.13,75784.89,0.0,-0.98909,1e-05,2.17802]
[1777480210315,34.13,75786.53,0.0,-0.98908,1e-05,2.18037]
[1777480210527,34.13,75786.53,0.0,-0.98908,1e-05,2.18037]
[1777480210648,34.13,75786.53,0.0,-0.98908,1e-05,2.18037]
[1777480210775,34.13,75787.08,0.0,-0.98907,1e-05,2.18086]
[1777480210988,34.13,75789.52,0.0,-0.98905,1e-05,2.18566]
[1777480213571,34.13,75788.94,0.0,-0.98905,1e-05,2.18423]
[1777480213599,34.13,75793.08,0.0,-0.98901,1e-05,2.19178]
[1777480213790,34.13,75793.08,0.0,-0.98901,1e-05,2.19178]
[1777480217376,34.12,75791.35,0.0,-0.98904,1e-05,2.18744]
[1777480217522,34.12,75791.35,0.0,-0.98904,1e-05,2.18744]
[1777480218351,34.12,75790.74,0.0,-0.98904,1e-05,2.18594]
[1777480218392,34.12,75805.65,0.0,-0.98888,1e-05,2.21512]
[1777480219053,34.12,75814.96,0.0,-0.98877,1e-05,2.23369]
[1777480220060,34.12,75811.14,0.0,-0.98882,1e-05,2.22532]
[1777480222180,34.12,75810.89,0.0,-0.98883,1e-05,2.22445]
[1777480226103,34.11,75818.54,0.0,-0.98875,1e-05,2.23789]
[1777480228401,34.11,75822.21,0.0,-0.98871,1e-05,2.24487]
[1777480232437,34.11,75824.25,0.0,-0.9887,1e-05,2.246]
[1777480232522,34.11,75830.3,0.0,-0.98863,1e-05,2.2578]
[1777480233152,34.11,75837.94,0.0,-0.98855,1e-05,2.27284]
[1777480234159,34.1,75840.41,0.0,-0.98852,1e-05,2.27742]
[1777480235195,34.1,75845.04,0.0,-0.98847,1e-05,2.28639]
[1777480236186,34.1,75857.81,0.0,-0.98832,1e-05,2.31209]
[1777480237191,34.09,75853.61,0.0,-0.9884,1e-05,2.29835]
[1777480238198,34.07,75849.27,0.0,-0.98848,1e-05,2.28462]
[1777480241289,34.07,75847.51,0.0,-0.98851,1e-05,2.28012]
[1777480242227,34.07,75852.6,0.0,-0.98845,1e-05,2.28961]
[1777480244924,34.07,75852.19,0.0,-0.98846,1e-05,2.28785]
[1777480245020,34.07,75852.19,0.0,-0.98846,1e-05,2.28785]
[1777480246316,34.06,75853.24,0.0,-0.98845,1e-05,2.28953]
[1777480246524,34.06,75853.24,0.0,-0.98845,1e-05,2.28953]
[1777480246599,34.06,75853.77,0.0,-0.98845,1e-05,2.29015]
[1777480250283,34.06,75846.11,0.0,-0.98855,1e-05,2.2727]
[1777480251290,34.06,75842.67,0.0,-0.98859,1e-05,2.26528]
[1777480253304,34.05,75836.33,0.0,-0.98867,1e-05,2.25163]
[1777480255321,34.05,75835.24,0.0,-0.98869,1e-05,2.24904]
[1777480255521,34.05,75835.24,0.0,-0.98869,1e-05,2.24904]
[1777480259346,34.05,75830.33,0.0,-0.98875,1e-05,2.23725]
[1777480260353,34.05,75822.62,0.0,-0.98884,1e-05,2.22144]
[1777480261360,34.05,75816.57,0.0,-0.98891,1e-05,2.20906]
[1777480263379,34.04,75823.87,0.0,-0.98884,1e-05,2.22297]
[1777480264631,34.04,75823.87,0.0,-0.98884,1e-05,2.22297]
[1777480264770,34.04,75823.87,0.0,-0.98884,1e-05,2.22297]
[1777480266400,34.04,75836.36,0.0,-0.9887,1e-05,2.247]
[1777480268537,34.04,75837.35,0.0,-0.98869,1e-05,2.24862]
[1777480268729,34.04,75837.35,0.0,-0.98869,1e-05,2.24862]
[1777480268771,34.04,75837.35,0.0,-0.98869,1e-05,2.24862]
[1777480268776,34.04,75838.36,0.0,-0.98868,1e-05,2.25028]
[1777480272453,34.03,75834.76,0.0,-0.98873,1e-05,2.2419]
[1777480272519,34.03,75834.76,0.0,-0.98873,1e-05,2.2419]
[1777480272620,34.03,75834.63,0.0,-0.98873,1e-05,2.24128]
[1777480275105,34.03,75834.11,0.0,-0.98874,1e-05,2.2395]
[1777480275271,34.03,75834.11,0.0,-0.98874,1e-05,2.2395]
[1777480280498,34.03,75834.17,0.0,-0.98875,1e-05,2.23745]
[1777480282446,34.02,75832.75,0.0,-0.98877,1e-05,2.23424]
[1777480282523,34.02,75832.75,0.0,-0.98877,1e-05,2.23424]
[1777480284359,34.02,75836.3,0.0,-0.98874,1e-05,2.24066]
[1777480284524,34.02,75836.3,0.0,-0.98874,1e-05,2.24066]
[1777480284526,34.02,75833.17,0.0,-0.98877,1e-05,2.234]
[1777480285825,34.02,75832.82,0.0,-0.98878,1e-05,2.23294]
[1777480286023,34.02,75832.82,0.0,-0.98878,1e-05,2.23294]
[1777480291551,34.02,75833.49,0.0,-0.98878,1e-05,2.23252]
[1777480291770,34.02,75833.49,0.0,-0.98878,1e-05,2.23252]
[1777480291575,34.01,75837.01,0.0,-0.98875,1e-05,2.23789]
[1777480292584,34.01,75842.19,0.0,-0.98869,1e-05,2.24796]
[1777480293591,34.01,75846.15,0.0,-0.98865,1e-05,2.25558]
[1777480294913,34.01,75847.78,0.0,-0.98863,1e-05,2.25849]
[1777480295020,34.01,75847.78,0.0,-0.98863,1e-05,2.25849]
[1777480295605,34.01,75847.76,0.0,-0.98864,1e-05,2.25805]
[1777480298626,34.01,75853.78,0.0,-0.98857,1e-05,2.26906]
[1777480300093,34.01,75856.75,0.0,-0.98854,1e-05,2.2747]
[1777480300269,34.01,75856.75,0.0,-0.98854,1e-05,2.2747]
[1777480305680,34.0,75832.67,0.0,-0.98883,1e-05,2.22364]
[1777480306687,34.0,75818.44,0.0,-0.98899,1e-05,2.19498]
[1777480307695,34.0,75819.38,0.0,-0.98899,1e-05,2.19656]
[1777480308702,34.0,75825.07,0.0,-0.98892,1e-05,2.20758]
[1777480310152,33.99,75825.68,0.0,-0.98892,1e-05,2.20849]
[1777480310269,33.99,75825.68,0.0,-0.98892,1e-05,2.20849]
[1777480311723,33.99,75820.75,0.0,-0.98898,1e-05,2.19808]
[1777480311926,33.99,75820.75,0.0,-0.98898,1e-05,2.19808]
[1777480312019,33.99,75820.75,0.0,-0.98898,1e-05,2.19808]
[1777480313989,33.99,75818.87,0.0,-0.989,1e-05,2.19377]
[1777480314019,33.99,75818.87,0.0,-0.989,1e-05,2.19377]
[1777480314744,33.99,75817.55,0.0,-0.98902,1e-05,2.19088]
[1777480318404,33.99,75820.98,0.0,-0.98898,1e-05,2.1968]
[1777480318520,33.99,75820.98,0.0,-0.98898,1e-05,2.1968]
[1777480319779,33.99,75827.87,0.0,-0.98891,1e-05,2.2099]
[1777480319961,33.99,75827.87,0.0,-0.98891,1e-05,2.2099]
[1777480320022,33.99,75827.87,0.0,-0.98891,1e-05,2.2099]
[1777480320786,33.99,75834.69,0.0,-0.98883,1e-05,2.2232]
[1777480321793,33.98,75829.12,0.0,-0.9889,1e-05,2.21173]
[1777480322101,33.98,75829.12,0.0,-0.9889,1e-05,2.21173]
[1777480322271,33.98,75829.12,0.0,-0.9889,1e-05,2.21173]
[1777480323104,33.98,75826.85,0.0,-0.98893,1e-05,2.20688]
[1777480323271,33.98,75826.85,0.0,-0.98893,1e-05,2.20688]
[1777480323812,33.98,75822.57,0.0,-0.98898,1e-05,2.19806]
[1777480324884,33.98,75818.9,0.0,-0.98902,1e-05,2.19049]
[1777480325019,33.98,75818.9,0.0,-0.98902,1e-05,2.19049]
[1777480330860,33.98,75812.8,0.0,-0.9891,1e-05,2.17677]
[1777480332808,33.98,75812.8,0.0,-0.9891,1e-05,2.17677]
[1777480331867,33.98,75805.64,0.0,-0.98918,1e-05,2.16243]
[1777480333019,33.98,75805.64,0.0,-0.98918,1e-05,2.16243]
[1777480335705,33.97,75806.36,0.0,-0.98917,1e-05,2.16334]
[1777480335771,33.97,75806.36,0.0,-0.98917,1e-05,2.16334]
[1777480335895,33.97,75817.01,0.0,-0.98906,1e-05,2.18377]
[1777480337584,33.97,75817.01,0.0,-0.98906,1e-05,2.18377]
[1777480337772,33.97,75817.01,0.0,-0.98906,1e-05,2.18377]
[1777480337839,33.97,75820.29,0.0,-0.98903,1e-05,2.18965]
[1777480340024,33.97,75821.17,0.0,-0.98902,1e-05,2.19108]
[1777480340272,33.97,75821.17,0.0,-0.98902,1e-05,2.19108]
[1777480345984,33.96,75824.56,0.0,-0.98899,1e-05,2.19594]
[1777480346021,33.96,75824.56,0.0,-0.98899,1e-05,2.19594]
[1777480346232,33.96,75825.38,0.0,-0.98898,1e-05,2.19693]
[1777480349522,33.96,75825.52,0.0,-0.98898,1e-05,2.19689]
[1777480349591,33.96,75832.54,0.0,-0.98891,1e-05,2.21018]
[1777480351000,33.96,75838.13,0.0,-0.98885,1e-05,2.21967]
[1777480353528,33.96,75840.37,0.0,-0.98883,1e-05,2.22379]
[1777480354392,33.96,75843.55,0.0,-0.9888,1e-05,2.22943]
[1777480354519,33.96,75843.55,0.0,-0.9888,1e-05,2.22943]
[1777480354620,33.95,75844.62,0.0,-0.98879,1e-05,2.23121]
[1777480357042,33.95,75848.51,0.0,-0.98875,1e-05,2.23828]
[1777480362078,33.95,75848.11,0.0,-0.98876,1e-05,2.23558]
[1777480364263,33.95,75849.59,0.0,-0.98875,1e-05,2.23818]
[1777480368989,33.94,75850.02,0.0,-0.98875,1e-05,2.23722]
[1777480369020,33.94,75850.02,0.0,-0.98875,1e-05,2.23722]
[1777480369127,33.94,75851.34,0.0,-0.98874,1e-05,2.23952]
[1777480371141,33.94,75855.47,0.0,-0.9887,1e-05,2.24714]
[1777480376805,33.93,75857.59,0.0,-0.98868,1e-05,2.24995]
[1777480382219,33.93,75854.57,0.0,-0.98873,1e-05,2.24121]
[1777480387254,33.92,75856.34,0.0,-0.98873,1e-05,2.24252]
[1777480392289,33.91,75855.16,0.0,-0.98875,1e-05,2.23827]
[1777480396317,33.91,75847.82,0.0,-0.98884,1e-05,2.22206]
[1777480398332,33.91,75847.0,0.0,-0.98886,1e-05,2.21976]
[1777480403367,33.9,75849.85,0.0,-0.98883,1e-05,2.22384]
[1777480408402,33.9,75846.23,0.0,-0.98888,1e-05,2.21499]
[1777480412430,33.9,75849.35,0.0,-0.98886,1e-05,2.21868]
[1777480413437,33.89,75853.22,0.0,-0.98882,1e-05,2.22614]
[1777480416458,33.89,75848.8,0.0,-0.98887,1e-05,2.21632]
[1777480421493,33.89,75849.13,0.0,-0.98888,1e-05,2.21547]
[1777480423508,33.89,75844.89,0.0,-0.98893,1e-05,2.20641]
[1777480428543,33.88,75835.78,0.0,-0.98904,1e-05,2.18693]
[1777480430557,33.88,75831.79,0.0,-0.98909,1e-05,2.17856]
[1777480431564,33.88,75820.31,0.0,-0.98922,1e-05,2.15575]
[1777480432571,33.88,75812.6,0.0,-0.9893,1e-05,2.1405]
[1777480433578,33.88,75809.99,0.0,-0.98933,1e-05,2.13526]
[1777480435592,33.88,75802.52,0.0,-0.98942,1e-05,2.12046]
[1777480437744,33.88,75799.37,0.0,-0.98945,1e-05,2.11424]
[1777480437771,33.88,75799.37,0.0,-0.98945,1e-05,2.11424]
[1777480442641,33.87,75794.81,0.0,-0.98951,1e-05,2.10466]
[1777480444712,33.87,75793.41,0.0,-0.98952,1e-05,2.10184]
[1777480444771,33.87,75793.41,0.0,-0.98952,1e-05,2.10184]
[1777480444871,33.87,75793.57,0.0,-0.98952,1e-05,2.10201]
[1777480446669,33.87,75788.64,0.0,-0.98958,1e-05,2.0923]
[1777480450698,33.87,75784.92,0.0,-0.98962,1e-05,2.08474]
[1777480452337,33.87,75785.24,0.0,-0.98962,1e-05,2.08524]
[1777480455519,33.87,75789.39,0.0,-0.98957,1e-05,2.09281]
[1777480455768,33.87,75789.39,0.0,-0.98957,1e-05,2.09281]
[1777480455869,33.87,75791.07,0.0,-0.98956,1e-05,2.09591]
[1777480461775,33.87,75791.28,0.0,-0.98956,1e-05,2.09551]
[1777480465803,33.87,75783.21,0.0,-0.98965,1e-05,2.07958]
[1777480467817,33.87,75782.29,0.0,-0.98966,1e-05,2.07764]
[1777480472853,33.86,75781.52,0.0,-0.98968,1e-05,2.07439]
[1777480477889,33.86,75784.43,0.0,-0.98965,1e-05,2.07946]
[1777480481917,33.86,75788.7,0.0,-0.9896,1e-05,2.08722]
[1777480483932,33.86,75805.81,0.0,-0.98942,1e-05,2.11988]
[1777480484207,33.86,75805.81,0.0,-0.98942,1e-05,2.11988]
[1777480484939,33.86,75819.1,0.0,-0.98928,1e-05,2.14554]
[1777480485946,33.86,75820.57,0.0,-0.98926,1e-05,2.1482]
[1777480487365,33.86,75820.17,0.0,-0.98927,1e-05,2.14721]
[1777480489974,33.86,75811.37,0.0,-0.98937,1e-05,2.12945]
[1777480491988,33.86,75806.6,0.0,-0.98942,1e-05,2.11984]
[1777480493526,33.86,75805.05,0.0,-0.98944,1e-05,2.11668]
[1777480494002,33.86,75813.91,0.0,-0.98934,1e-05,2.13368]
[1777480495009,33.85,75821.46,0.0,-0.98926,1e-05,2.14821]
[1777480496016,33.85,75824.09,0.0,-0.98923,1e-05,2.15313]
[1777480497527,33.85,75824.19,0.0,-0.98923,1e-05,2.1531]
[1777480498700,33.85,75824.19,0.0,-0.98923,1e-05,2.15287]
[1777480498776,33.85,75824.19,0.0,-0.98923,1e-05,2.15287]
[1777480498804,33.85,75824.81,0.0,-0.98923,1e-05,2.15385]
[1777480502058,33.85,75818.79,0.0,-0.9893,1e-05,2.1414]
[1777480503064,33.85,75811.79,0.0,-0.98938,1e-05,2.12757]
[1777480504989,33.85,75811.79,0.0,-0.98938,1e-05,2.12757]
[1777480505019,33.85,75811.79,0.0,-0.98938,1e-05,2.12757]
[1777480507093,33.85,75799.73,0.0,-0.98951,1e-05,2.10359]
[1777480510010,33.85,75799.37,0.0,-0.98952,1e-05,2.10275]
[1777480510026,33.85,75799.37,0.0,-0.98952,1e-05,2.10275]
[1777480510320,33.85,75800.67,0.0,-0.9895,1e-05,2.10511]
[1777480510518,33.85,75800.67,0.0,-0.9895,1e-05,2.10511]
[1777480510619,33.85,75799.78,0.0,-0.98952,1e-05,2.10311]
[1777480516826,33.84,75802.06,0.0,-0.98949,1e-05,2.10692]
[1777480516986,33.84,75802.06,0.0,-0.98949,1e-05,2.10692]
[1777480517018,33.84,75802.06,0.0,-0.98949,1e-05,2.10692]
[1777480516870,33.84,75805.98,0.0,-0.98945,1e-05,2.11416]
[1777480520991,33.84,75805.53,0.0,-0.98946,1e-05,2.11295]
[1777480521021,33.84,75805.53,0.0,-0.98946,1e-05,2.11295]
[1777480520998,33.84,75805.05,0.0,-0.98947,1e-05,2.1117]
[1777480521269,33.84,75805.05,0.0,-0.98947,1e-05,2.1117]
[1777480527234,33.84,75801.7,0.0,-0.98951,1e-05,2.10432]
[1777480529991,33.84,75801.42,0.0,-0.98951,1e-05,2.10363]
[1777480530023,33.84,75801.42,0.0,-0.98951,1e-05,2.10363]
[1777480530022,33.84,75801.87,0.0,-0.98951,1e-05,2.10418]
[1777480530417,33.84,75801.87,0.0,-0.98951,1e-05,2.10418]
[1777480530518,33.84,75801.87,0.0,-0.98951,1e-05,2.10418]
[1777480533276,33.84,75804.91,0.0,-0.98949,1e-05,2.10827]
[1777480535202,33.83,75805.49,0.0,-0.98948,1e-05,2.10923]
[1777480535280,33.83,75805.49,0.0,-0.98948,1e-05,2.10923]
[1777480535290,33.83,75805.47,0.0,-0.98948,1e-05,2.10902]
[1777480538830,33.83,75802.77,0.0,-0.98951,1e-05,2.10349]
[1777480539018,33.83,75802.77,0.0,-0.98951,1e-05,2.10349]
[1777480542891,33.83,75805.08,0.0,-0.98949,1e-05,2.1073]
[1777480543019,33.83,75805.08,0.0,-0.98949,1e-05,2.1073]
[1777480544528,33.83,75805.51,0.0,-0.98949,1e-05,2.10779]
[1777480544774,33.83,75805.51,0.0,-0.98949,1e-05,2.10779]
[1777480544844,33.83,75809.5,0.0,-0.98945,1e-05,2.11516]
[1777480547374,33.83,75815.86,0.0,-0.98938,1e-05,2.1271]
[1777480548381,33.83,75821.1,0.0,-0.98932,1e-05,2.1371]
[1777480549579,33.83,75821.1,0.0,-0.98932,1e-05,2.1371]
[1777480549769,33.83,75821.1,0.0,-0.98932,1e-05,2.1371]
[1777480549870,33.83,75820.71,0.0,-0.98933,1e-05,2.13592]
[1777480552409,33.82,75814.92,0.0,-0.9894,1e-05,2.12404]
[1777480553417,33.82,75802.41,0.0,-0.98953,1e-05,2.0997]
[1777480554308,33.82,75802.41,0.0,-0.98953,1e-05,2.0997]
[1777480554519,33.82,75802.41,0.0,-0.98953,1e-05,2.0997]
[1777480554658,33.82,75802.41,0.0,-0.98953,1e-05,2.0997]
[1777480554769,33.82,75802.41,0.0,-0.98953,1e-05,2.0997]
[1777480554869,33.82,75801.25,0.0,-0.98955,1e-05,2.09732]
[1777480557799,33.82,75799.4,0.0,-0.98957,1e-05,2.09347]
[1777480558019,33.82,75799.4,0.0,-0.98957,1e-05,2.09347]
[1777480559613,33.82,75800.6,0.0,-0.98956,1e-05,2.09548]
[1777480559769,33.82,75800.6,0.0,-0.98956,1e-05,2.09548]
[1777480559818,33.82,75799.07,0.0,-0.98958,1e-05,2.0924]
[1777480561426,33.82,75802.39,0.0,-0.98954,1e-05,2.09862]
[1777480561521,33.82,75802.39,0.0,-0.98954,1e-05,2.09862]
[1777480565500,33.82,75806.84,0.0,-0.9895,1e-05,2.10637]
[1777480566621,33.82,75806.84,0.0,-0.9895,1e-05,2.10637]
[1777480566721,33.82,75806.84,0.0,-0.9895,1e-05,2.10637]
[1777480566769,33.82,75806.84,0.0,-0.9895,1e-05,2.10637]
[1777480566779,33.82,75806.38,0.0,-0.9895,1e-05,2.10531]
[1777480571542,33.82,75800.81,0.0,-0.98957,1e-05,2.09379]
[1777480572657,33.82,75800.81,0.0,-0.98957,1e-05,2.09379]
[1777480572776,33.82,75800.81,0.0,-0.98957,1e-05,2.09379]
[1777480572876,33.82,75796.3,0.0,-0.98962,1e-05,2.08501]
[1777480573223,33.82,75796.3,0.0,-0.98962,1e-05,2.08501]
[1777480573269,33.82,75796.3,0.0,-0.98962,1e-05,2.08501]
[1777480574031,33.82,75796.3,0.0,-0.98962,1e-05,2.08501]
[1777480574098,33.81,75791.39,0.0,-0.98967,1e-05,2.07551]
[1777480574588,33.81,75763.64,0.0,-0.98996,1e-05,2.02322]
[1777480575588,33.81,75749.84,0.0,-0.99011,1e-05,1.99751]
[1777480576595,33.81,75747.53,0.0,-0.99013,1e-05,1.99324]
[1777480577467,33.81,75747.53,0.0,-0.99013,1e-05,1.99324]
[1777480582638,33.82,75748.41,0.0,-0.99012,1e-05,1.99504]
[1777480586665,33.82,75744.41,0.0,-0.99016,1e-05,1.9878]
[1777480590681,33.82,75744.51,0.0,-0.99016,1e-05,1.98812]
[1777480590782,33.82,75744.51,0.0,-0.99016,1e-05,1.98812]
[1777480590878,33.82,75744.93,0.0,-0.99016,1e-05,1.98893]
[1777480594017,33.82,75745.54,0.0,-0.99016,1e-05,1.9889]
[1777480594273,33.82,75745.25,0.0,-0.99016,1e-05,1.98841]
[1777480599637,33.82,75746.79,0.0,-0.99014,1e-05,1.99146]
[1777480599778,33.82,75746.79,0.0,-0.99014,1e-05,1.99146]
[1777480599782,33.82,75746.48,0.0,-0.99014,1e-05,1.99093]
[1777480604793,33.82,75746.5,0.0,-0.99014,1e-05,1.99119]
[1777480605800,33.82,75738.79,0.0,-0.99022,1e-05,1.97708]
[1777480606814,33.82,75726.43,0.0,-0.99035,1e-05,1.95462]
[1777480607821,33.82,75721.61,0.0,-0.99039,1e-05,1.946]
[1777480609835,33.82,75717.75,0.0,-0.99043,1e-05,1.93928]
[1777480610842,33.82,75711.77,0.0,-0.99049,1e-05,1.92866]
[1777480612856,33.82,75707.2,0.0,-0.99053,1e-05,1.92078]
[1777480613863,33.82,75714.15,0.0,-0.99046,1e-05,1.9334]
[1777480614870,33.82,75717.71,0.0,-0.99043,1e-05,1.93995]
[1777480615877,33.82,75722.23,0.0,-0.99038,1e-05,1.94825]
[1777480617559,33.82,75720.74,0.0,-0.9904,1e-05,1.94567]
[1777480617770,33.82,75720.74,0.0,-0.9904,1e-05,1.94567]
[1777480621401,33.82,75718.7,0.0,-0.99041,1e-05,1.9425]
[1777480621682,33.82,75718.7,0.0,-0.99041,1e-05,1.9425]
[1777480621919,33.82,75718.56,0.0,-0.99041,1e-05,1.94238]
[1777480622986,33.82,75718.56,0.0,-0.99041,1e-05,1.94238]
[1777480623022,33.82,75718.56,0.0,-0.99041,1e-05,1.94238]
[1777480623123,33.82,75715.07,0.0,-0.99045,1e-05,1.93622]
[1777480625947,33.83,75710.14,0.0,-0.9905,1e-05,1.92781]
[1777480628632,33.83,75711.09,0.0,-0.99048,1e-05,1.92982]
[1777480628770,33.83,75711.09,0.0,-0.99048,1e-05,1.92982]
[1777480628968,33.83,75712.79,0.0,-0.99047,1e-05,1.93303]
[1777480629975,33.83,75717.37,0.0,-0.99042,1e-05,1.94142]
[1777480630734,33.83,75717.37,0.0,-0.99042,1e-05,1.94142]
[1777480630769,33.83,75717.37,0.0,-0.99042,1e-05,1.94142]
[1777480634156,33.83,75718.8,0.0,-0.9904,1e-05,1.9444]
[1777480634163,33.83,75719.53,0.0,-0.9904,1e-05,1.94585]
[1777480634271,33.83,75719.53,0.0,-0.9904,1e-05,1.94585]
[1777480636472,33.83,75721.25,0.0,-0.99038,1e-05,1.94921]
[1777480636519,33.83,75721.25,0.0,-0.99038,1e-05,1.94921]
[1777480640678,33.83,75719.45,0.0,-0.99039,1e-05,1.94644]
[1777480640775,33.83,75719.45,0.0,-0.99039,1e-05,1.94644]
[1777480641052,33.83,75721.5,0.0,-0.99037,1e-05,1.95027]
[1777480641215,33.83,75721.5,0.0,-0.99037,1e-05,1.95027]
[1777480641269,33.83,75721.5,0.0,-0.99037,1e-05,1.95027]
[1777480644073,33.83,75712.86,0.0,-0.99046,1e-05,1.93506]
[1777480645081,33.83,75704.12,0.0,-0.99054,1e-05,1.91955]
[1777480645541,33.83,75704.12,0.0,-0.99054,1e-05,1.91955]
[1777480645771,33.83,75704.12,0.0,-0.99054,1e-05,1.91955]
[1777480646088,33.83,75705.26,0.0,-0.99053,1e-05,1.92176]
[1777480646240,33.83,75705.26,0.0,-0.99053,1e-05,1.92176]
[1777480646270,33.83,75705.26,0.0,-0.99053,1e-05,1.92176]
[1777480650310,33.84,75703.32,0.0,-0.99054,1e-05,1.91896]
[1777480650404,33.84,75703.32,0.0,-0.99054,1e-05,1.91896]
[1777480650520,33.84,75703.32,0.0,-0.99054,1e-05,1.91896]
[1777480651123,33.84,75702.23,0.0,-0.99056,1e-05,1.91598]
[1777480656158,33.84,75701.06,0.0,-0.99057,1e-05,1.91478]
[1777480657377,33.84,75700.47,0.0,-0.99057,1e-05,1.9139]
[1777480657525,33.84,75700.47,0.0,-0.99057,1e-05,1.9139]
[1777480657880,33.84,75700.47,0.0,-0.99057,1e-05,1.9139]
[1777480658024,33.84,75700.47,0.0,-0.99057,1e-05,1.9139]
[1777480658171,33.84,75701.85,0.0,-0.99056,1e-05,1.91654]
[1777480660186,33.84,75703.78,0.0,-0.99054,1e-05,1.92016]
[1777480660189,33.84,75705.99,0.0,-0.99051,1e-05,1.92429]
[1777480660271,33.84,75705.99,0.0,-0.99051,1e-05,1.92429]
[1777480663206,33.84,75718.12,0.0,-0.99039,1e-05,1.94658]
[1777480664216,33.84,75721.9,0.0,-0.99035,1e-05,1.95355]
[1777480665673,33.84,75721.9,0.0,-0.99035,1e-05,1.95355]
[1777480665773,33.84,75721.9,0.0,-0.99035,1e-05,1.95355]
[1777480665874,33.84,75726.04,0.0,-0.99031,1e-05,1.96128]
[1777480667238,33.85,75730.58,0.0,-0.99026,1e-05,1.96965]
[1777480668244,33.85,75733.92,0.0,-0.99023,1e-05,1.97584]
[1777480669252,33.85,75738.43,0.0,-0.99018,1e-05,1.98418]
[1777480670258,33.85,75748.6,0.0,-0.99007,1e-05,2.00297]
[1777480671266,33.85,75750.25,0.0,-0.99006,1e-05,2.00606]
[1777480672272,33.85,75756.26,0.0,-0.99,1e-05,2.01723]
[1777480677308,33.85,75738.12,0.0,-0.99018,1e-05,1.98386]
[1777480678315,33.85,75732.4,0.0,-0.99024,1e-05,1.97345]
[1777480680071,33.85,75732.4,0.0,-0.99024,1e-05,1.97345]
[1777480680085,33.85,75732.69,0.0,-0.99024,1e-05,1.97414]
[1777480680777,33.85,75732.69,0.0,-0.99024,1e-05,1.97414]
[1777480680858,33.85,75733.31,0.0,-0.99023,1e-05,1.97535]
[1777480681286,33.85,75733.31,0.0,-0.99023,1e-05,1.97535]
[1777480681526,33.85,75733.31,0.0,-0.99023,1e-05,1.97535]
[1777480683350,33.85,75742.05,0.0,-0.99014,1e-05,1.99152]
[1777480684506,33.85,75742.05,0.0,-0.99014,1e-05,1.99152]
[1777480684521,33.85,75742.05,0.0,-0.99014,1e-05,1.99152]
[1777480685229,33.85,75744.3,0.0,-0.99012,1e-05,1.99576]
[1777480685275,33.85,75744.3,0.0,-0.99012,1e-05,1.99576]
[1777480687378,33.85,75749.72,0.0,-0.99006,1e-05,2.00586]
[1777480692415,33.85,75750.48,0.0,-0.99005,1e-05,2.00744]
[1777480694909,33.85,75751.43,0.0,-0.99004,1e-05,2.00923]
[1777480695020,33.85,75751.43,0.0,-0.99004,1e-05,2.00923]
[1777480695120,33.85,75752.04,0.0,-0.99003,1e-05,2.01042]
[1777480696208,33.85,75752.04,0.0,-0.99003,1e-05,2.01042]
[1777480696276,33.85,75753.02,0.0,-0.99002,1e-05,2.01224]
[1777480701478,33.85,75752.81,0.0,-0.99002,1e-05,2.01203]
[1777480702490,33.85,75759.71,0.0,-0.98995,1e-05,2.02489]
[1777480703498,33.85,75766.28,0.0,-0.98988,1e-05,2.0372]
[1777480704505,33.85,75767.62,0.0,-0.98987,1e-05,2.03972]
[1777480707028,33.85,75769.47,0.0,-0.98985,1e-05,2.04317]
[1777480707129,33.85,75769.5,0.0,-0.98985,1e-05,2.04318]
[1777480707269,33.85,75769.5,0.0,-0.98985,1e-05,2.04318]
[1777480707526,33.85,75769.77,0.0,-0.98985,1e-05,2.04368]
[1777480708340,33.85,75769.77,0.0,-0.98985,1e-05,2.04368]
[1777480708530,33.85,75769.77,0.0,-0.98985,1e-05,2.04368]
[1777480713566,33.85,75768.91,0.0,-0.98986,1e-05,2.04063]
[1777480713779,33.85,75768.91,0.0,-0.98986,1e-05,2.04063]
[1777480713783,33.85,75767.41,0.0,-0.98988,1e-05,2.03775]
[1777480714354,33.85,75767.41,0.0,-0.98988,1e-05,2.03775]
[1777480714525,33.85,75767.41,0.0,-0.98988,1e-05,2.03775]
[1777480716588,33.85,75772.45,0.0,-0.98983,1e-05,2.04716]
[1777480718959,33.85,75771.71,0.0,-0.98983,1e-05,2.04574]
[1777480719019,33.85,75771.71,0.0,-0.98983,1e-05,2.04574]
[1777480719105,33.85,75771.94,0.0,-0.98983,1e-05,2.04614]
[1777480719411,33.85,75771.94,0.0,-0.98983,1e-05,2.04614]
[1777480719526,33.85,75771.94,0.0,-0.98983,1e-05,2.04614]
[1777480722632,33.85,75775.55,0.0,-0.98979,1e-05,2.05278]
[1777480724299,33.85,75778.12,0.0,-0.98977,1e-05,2.05758]
[1777480724521,33.85,75778.12,0.0,-0.98977,1e-05,2.05758]
[1777480724827,33.85,75778.12,0.0,-0.98977,1e-05,2.05758]
[1777480725021,33.85,75778.12,0.0,-0.98977,1e-05,2.05758]
[1777480725122,33.85,75777.9,0.0,-0.98977,1e-05,2.0571]
[1777480730688,33.85,75780.0,0.0,-0.98975,1e-05,2.06075]
[1777480733233,33.85,75780.25,0.0,-0.98975,1e-05,2.06116]
[1777480733271,33.85,75780.25,0.0,-0.98975,1e-05,2.06116]
[1777480733710,33.85,75783.29,0.0,-0.98972,1e-05,2.06679]
[1777480735141,33.85,75783.29,0.0,-0.98972,1e-05,2.06679]
[1777480735270,33.85,75783.29,0.0,-0.98972,1e-05,2.06679]
[1777480739992,33.85,75782.72,0.0,-0.98972,1e-05,2.0654]
[1777480740020,33.85,75782.72,0.0,-0.98972,1e-05,2.0654]
[1777480740090,33.85,75784.11,0.0,-0.98971,1e-05,2.06797]
[1777480740431,33.85,75784.11,0.0,-0.98971,1e-05,2.06797]
[1777480740528,33.85,75784.11,0.0,-0.98971,1e-05,2.06797]
[1777480743061,33.84,75788.21,0.0,-0.98967,1e-05,2.07561]
[1777480743127,33.84,75792.49,0.0,-0.98962,1e-05,2.08368]
[1777480743631,33.84,75792.49,0.0,-0.98962,1e-05,2.08368]
[1777480743769,33.84,75792.49,0.0,-0.98962,1e-05,2.08368]
[1777480744128,33.84,75792.49,0.0,-0.98962,1e-05,2.08368]
[1777480744272,33.84,75792.49,0.0,-0.98962,1e-05,2.08368]
[1777480744230,33.84,75789.4,0.0,-0.98965,1e-05,2.07769]
[1777480744786,33.84,75789.68,0.0,-0.98965,1e-05,2.07814]
[1777480746800,33.84,75796.31,0.0,-0.98958,1e-05,2.09062]
[1777480747807,33.84,75800.4,0.0,-0.98954,1e-05,2.09836]
[1777480748786,33.84,75800.4,0.0,-0.98954,1e-05,2.09836]
[1777480749021,33.84,75800.4,0.0,-0.98954,1e-05,2.09836]
[1777480751843,33.84,75805.7,0.0,-0.98948,1e-05,2.10806]
[1777480753516,33.84,75805.69,0.0,-0.98948,1e-05,2.10791]
[1777480753781,33.84,75805.69,0.0,-0.98948,1e-05,2.10791]
[1777480753843,33.84,75805.69,0.0,-0.98948,1e-05,2.10791]
[1777480754027,33.84,75805.69,0.0,-0.98948,1e-05,2.10791]
[1777480754118,33.84,75804.87,0.0,-0.98949,1e-05,2.1062]
[1777480759894,33.84,75805.95,0.0,-0.98949,1e-05,2.10752]
[1777480761908,33.84,75801.06,0.0,-0.98954,1e-05,2.09787]
[1777480763536,33.84,75800.76,0.0,-0.98955,1e-05,2.09719]
[1777480763771,33.84,75800.76,0.0,-0.98955,1e-05,2.09719]
[1777480763922,33.84,75799.79,0.0,-0.98956,1e-05,2.09523]
[1777480764569,33.84,75799.79,0.0,-0.98956,1e-05,2.09523]
[1777480764775,33.84,75799.79,0.0,-0.98956,1e-05,2.09523]
[1777480769964,33.84,75799.55,0.0,-0.98956,1e-05,2.09416]
[1777480774999,33.83,75799.12,0.0,-0.98958,1e-05,2.09157]
[1777480775982,33.83,75799.12,0.0,-0.98958,1e-05,2.09157]
[1777480776012,33.83,75799.54,0.0,-0.98957,1e-05,2.09229]
[1777480779746,33.83,75801.23,0.0,-0.98956,1e-05,2.09524]
[1777480780036,33.83,75800.83,0.0,-0.98956,1e-05,2.09438]
[1777480785072,33.83,75801.02,0.0,-0.98956,1e-05,2.09427]
[1777480787086,33.83,75805.65,0.0,-0.98951,1e-05,2.10296]
[1777480789103,33.83,75811.38,0.0,-0.98945,1e-05,2.1138]
[1777480790108,33.83,75822.36,0.0,-0.98933,1e-05,2.13496]
[1777480791115,33.83,75824.89,0.0,-0.9893,1e-05,2.13973]
[1777480792122,33.83,75827.48,0.0,-0.98928,1e-05,2.14461]
[1777480793129,33.83,75834.94,0.0,-0.98919,1e-05,2.15905]
[1777480794136,33.83,75840.29,0.0,-0.98914,1e-05,2.16937]
[1777480795143,33.83,75844.7,0.0,-0.98909,1e-05,2.17786]
[1777480797161,33.83,75848.29,0.0,-0.98905,1e-05,2.18448]
[1777480798039,33.83,75848.29,0.0,-0.98905,1e-05,2.18448]
[1777480798269,33.83,75848.29,0.0,-0.98905,1e-05,2.18448]
[1777480798371,33.82,75849.9,0.0,-0.98903,1e-05,2.18743]
[1777480801190,33.82,75859.31,0.0,-0.98893,1e-05,2.20542]
[1777480802196,33.82,75866.53,0.0,-0.98885,1e-05,2.2196]
[1777480803203,33.82,75868.1,0.0,-0.98883,1e-05,2.22245]
[1777480805218,33.82,75872.1,0.0,-0.98879,1e-05,2.22988]
[1777480806225,33.82,75878.13,0.0,-0.98872,1e-05,2.24175]
[1777480807031,33.82,75878.13,0.0,-0.98872,1e-05,2.24175]
[1777480807232,33.81,75880.2,0.0,-0.98872,1e-05,2.24255]
[1777480811027,33.78,75879.86,0.0,-0.98878,1e-05,2.23188]
[1777480811260,33.77,75876.9,0.0,-0.98883,1e-05,2.22269]
[1777480813859,33.75,75877.3,0.0,-0.98887,1e-05,2.21744]
[1777480814023,33.75,75877.3,0.0,-0.98887,1e-05,2.21744]
[1777480818595,33.72,75876.76,0.0,-0.98894,1e-05,2.20451]
[1777480818769,33.72,75876.76,0.0,-0.98894,1e-05,2.20451]
[1777480819316,33.72,75876.06,0.0,-0.98895,1e-05,2.20284]
[1777480819834,33.72,75876.06,0.0,-0.98895,1e-05,2.20284]
[1777480820022,33.72,75876.06,0.0,-0.98895,1e-05,2.20284]
[1777480822337,33.72,75880.14,0.0,-0.98891,1e-05,2.21023]
[1777480822953,33.72,75880.14,0.0,-0.98891,1e-05,2.21023]
[1777480823021,33.72,75880.14,0.0,-0.98891,1e-05,2.21023]
[1777480823344,33.71,75882.6,0.0,-0.9889,1e-05,2.21242]
[1777480823982,33.71,75882.6,0.0,-0.9889,1e-05,2.21242]
[1777480824024,33.71,75882.6,0.0,-0.9889,1e-05,2.21242]
[1777480829385,33.66,75882.99,0.0,-0.98898,1e-05,2.19729]
[1777480831290,33.66,75881.8,0.0,-0.98901,1e-05,2.19239]
[1777480831400,33.65,75884.78,0.0,-0.98898,1e-05,2.19679]
[1777480831519,33.65,75884.78,0.0,-0.98898,1e-05,2.19679]
[1777480832322,33.65,75884.78,0.0,-0.98898,1e-05,2.19679]
[1777480832407,33.65,75883.35,0.0,-0.98902,1e-05,2.19142]
[1777480832522,33.65,75883.35,0.0,-0.98902,1e-05,2.19142]
[1777480838231,33.64,75882.56,0.0,-0.98903,1e-05,2.18887]
[1777480838270,33.64,75882.56,0.0,-0.98903,1e-05,2.18887]
[1777480838333,33.64,75884.24,0.0,-0.98901,1e-05,2.19174]
[1777480839018,33.64,75884.24,0.0,-0.98901,1e-05,2.19174]
[1777480839275,33.64,75884.24,0.0,-0.98901,1e-05,2.19174]
[1777480843047,33.64,75885.67,0.0,-0.989,1e-05,2.19386]
[1777480843278,33.64,75885.67,0.0,-0.989,1e-05,2.19386]
[1777480843314,33.64,75887.56,0.0,-0.98898,1e-05,2.19713]
[1777480844112,33.64,75887.56,0.0,-0.98898,1e-05,2.19713]
[1777480844270,33.64,75887.56,0.0,-0.98898,1e-05,2.19713]
[1777480848671,33.64,75885.04,0.0,-0.98902,1e-05,2.1911]
[1777480848768,33.64,75885.04,0.0,-0.98902,1e-05,2.1911]
[1777480848772,33.63,75884.54,0.0,-0.98904,1e-05,2.18767]
[1777480849600,33.63,75884.54,0.0,-0.98904,1e-05,2.18767]
[1777480849771,33.63,75884.54,0.0,-0.98904,1e-05,2.18767]
[1777480849790,33.62,75881.17,0.0,-0.98909,1e-05,2.17836]
[1777480851540,33.62,75883.09,0.0,-0.98907,1e-05,2.18197]
[1777480855332,33.62,75882.43,0.0,-0.98908,1e-05,2.1802]
[1777480855377,33.62,75879.75,0.0,-0.98911,1e-05,2.17442]
[1777480855522,33.62,75879.75,0.0,-0.98911,1e-05,2.17442]
[1777480855568,33.62,75881.69,0.0,-0.98909,1e-05,2.17828]
[1777480860785,33.62,75882.26,0.0,-0.98909,1e-05,2.17831]
[1777480861392,33.62,75882.26,0.0,-0.98909,1e-05,2.17831]
[1777480860852,33.62,75874.36,0.0,-0.98918,1e-05,2.16241]
[1777480861519,33.62,75874.36,0.0,-0.98918,1e-05,2.16241]
[1777480861612,33.62,75869.24,0.0,-0.98924,1e-05,2.15229]
[1777480862619,33.61,75861.65,0.0,-0.98932,1e-05,2.13718]
[1777480865126,33.61,75859.46,0.0,-0.98935,1e-05,2.13285]
[1777480865271,33.61,75859.46,0.0,-0.98935,1e-05,2.13285]
[1777480865372,33.62,75859.73,0.0,-0.98934,1e-05,2.13474]
[1777480868351,33.62,75856.12,0.0,-0.98937,1e-05,2.1283]
[1777480868452,33.62,75854.26,0.0,-0.98939,1e-05,2.12593]
[1777480868521,33.62,75854.26,0.0,-0.98939,1e-05,2.12593]
[1777480873458,33.63,75853.51,0.0,-0.98938,1e-05,2.12639]
[1777480873520,33.63,75853.22,0.0,-0.98938,1e-05,2.12712]
[1777480876718,33.64,75848.72,0.0,-0.98942,1e-05,2.12028]
[1777480879260,33.64,75846.27,0.0,-0.98944,1e-05,2.11615]
[1777480879269,33.64,75846.27,0.0,-0.98944,1e-05,2.11615]
[1777480879361,33.64,75842.97,0.0,-0.98947,1e-05,2.11107]
[1777480881753,33.65,75834.25,0.0,-0.98956,1e-05,2.09556]
[1777480884209,33.65,75833.49,0.0,-0.98956,1e-05,2.09477]
[1777480884269,33.65,75833.49,0.0,-0.98956,1e-05,2.09477]
[1777480888743,33.66,75832.77,0.0,-0.98955,1e-05,2.09753]
[1777480888769,33.66,75832.77,0.0,-0.98955,1e-05,2.09753]
[1777480888801,33.67,75833.08,0.0,-0.98954,1e-05,2.09882]
[1777480890816,33.67,75825.75,0.0,-0.98961,1e-05,2.08608]
[1777480891574,33.67,75825.75,0.0,-0.98961,1e-05,2.08608]
[1777480891770,33.67,75825.75,0.0,-0.98961,1e-05,2.08608]
[1777480893837,33.68,75817.78,0.0,-0.98969,1e-05,2.07168]
[1777480896137,33.68,75816.9,0.0,-0.9897,1e-05,2.07071]
[1777480896269,33.68,75816.9,0.0,-0.9897,1e-05,2.07071]
[1777480896813,33.68,75817.47,0.0,-0.98969,1e-05,2.07252]
[1777480897025,33.68,75817.47,0.0,-0.98969,1e-05,2.07252]
[1777480897037,33.68,75816.51,0.0,-0.98969,1e-05,2.0714]
[1777480903192,33.69,75815.41,0.0,-0.98968,1e-05,2.07286]
[1777480903270,33.69,75815.41,0.0,-0.98968,1e-05,2.07286]
[1777480906935,33.7,75811.81,0.0,-0.98971,1e-05,2.0688]
[1777480907031,33.7,75811.81,0.0,-0.98971,1e-05,2.0688]
[1777480907102,33.7,75807.77,0.0,-0.98974,1e-05,2.06182]
[1777480907734,33.7,75807.77,0.0,-0.98974,1e-05,2.06182]
[1777480907769,33.7,75807.77,0.0,-0.98974,1e-05,2.06182]
[1777480907935,33.71,75806.21,0.0,-0.98976,1e-05,2.05958]
[1777480912733,33.71,75809.06,0.0,-0.98972,1e-05,2.06564]
[1777480912769,33.71,75809.06,0.0,-0.98972,1e-05,2.06564]
[1777480912970,33.71,75814.71,0.0,-0.98966,1e-05,2.07637]
[1777480915424,33.71,75816.85,0.0,-0.98964,1e-05,2.0804]
[1777480915494,33.71,75816.56,0.0,-0.98964,1e-05,2.07978]
[1777480915994,33.71,75816.56,0.0,-0.98964,1e-05,2.07978]
[1777480916018,33.71,75816.56,0.0,-0.98964,1e-05,2.07978]
[1777480921265,33.71,75815.58,0.0,-0.98966,1e-05,2.07754]
[1777480921521,33.71,75815.58,0.0,-0.98966,1e-05,2.07754]
[1777480923327,33.71,75809.22,0.0,-0.98973,1e-05,2.06528]
[1777480923519,33.71,75809.22,0.0,-0.98973,1e-05,2.06528]
[1777480923428,33.71,75805.5,0.0,-0.98977,1e-05,2.05817]
[1777480926179,33.71,75805.47,0.0,-0.98977,1e-05,2.05804]
[1777480926273,33.71,75805.47,0.0,-0.98977,1e-05,2.05804]
[1777480931037,33.7,75805.67,0.0,-0.98977,1e-05,2.05821]
[1777480931270,33.7,75805.67,0.0,-0.98977,1e-05,2.05821]
[1777480932663,33.7,75803.61,0.0,-0.98979,1e-05,2.05424]
[1777480932769,33.7,75803.61,0.0,-0.98979,1e-05,2.05424]
[1777480933111,33.7,75803.68,0.0,-0.98979,1e-05,2.05434]
[1777480938158,33.7,75803.69,0.0,-0.98979,1e-05,2.0542]
[1777480940368,33.7,75805.16,0.0,-0.98977,1e-05,2.05695]
[1777480940519,33.7,75805.16,0.0,-0.98977,1e-05,2.05695]
[1777480940455,33.7,75811.61,0.0,-0.9897,1e-05,2.06918]
[1777480941181,33.7,75815.51,0.0,-0.98966,1e-05,2.07656]
[1777480945501,33.7,75817.49,0.0,-0.98964,1e-05,2.08011]
[1777480945518,33.7,75817.49,0.0,-0.98964,1e-05,2.08011]
[1777480946217,33.7,75816.21,0.0,-0.98966,1e-05,2.07749]
[1777480947479,33.7,75816.21,0.0,-0.98966,1e-05,2.07749]
[1777480947518,33.7,75816.21,0.0,-0.98966,1e-05,2.07749]
[1777480951556,33.7,75817.54,0.0,-0.98964,1e-05,2.0797]
[1777480951768,33.7,75818.58,0.0,-0.98964,1e-05,2.08033]
[1777480951822,33.7,75818.58,0.0,-0.98964,1e-05,2.08033]
[1777480952022,33.7,75818.58,0.0,-0.98964,1e-05,2.08033]
[1777480952260,33.7,75818.02,0.0,-0.98965,1e-05,2.07917]
[1777480957117,33.7,75819.27,0.0,-0.98963,1e-05,2.08122]
[1777480957274,33.7,75819.27,0.0,-0.98963,1e-05,2.08122]
[1777480957296,33.7,75819.05,0.0,-0.98964,1e-05,2.08071]
[1777480962331,33.7,75821.05,0.0,-0.98962,1e-05,2.08409]
[1777480967022,33.7,75821.77,0.0,-0.98961,1e-05,2.08509]
[1777480972059,33.7,75820.35,0.0,-0.98963,1e-05,2.0819]
[1777480972131,33.7,75820.35,0.0,-0.98963,1e-05,2.0819]
[1777480972269,33.7,75820.35,0.0,-0.98963,1e-05,2.0819]
[1777480972370,33.7,75820.35,0.0,-0.98963,1e-05,2.08181]
[1777480973408,33.69,75816.45,0.0,-0.98967,1e-05,2.07426]
[1777480974415,33.69,75809.67,0.0,-0.98975,1e-05,2.06126]
[1777480975655,33.69,75807.08,0.0,-0.98978,1e-05,2.05629]
[1777480975769,33.69,75807.08,0.0,-0.98978,1e-05,2.05629]
[1777480976145,33.69,75807.08,0.0,-0.98978,1e-05,2.05629]
[1777480976274,33.69,75807.08,0.0,-0.98978,1e-05,2.05629]
[1777480976429,33.69,75807.09,0.0,-0.98978,1e-05,2.05627]
[1777480981464,33.69,75807.44,0.0,-0.98977,1e-05,2.05669]
[1777480984485,33.69,75812.06,0.0,-0.98972,1e-05,2.06535]
[1777480985492,33.69,75811.94,0.0,-0.98973,1e-05,2.06505]
[1777480985833,33.69,75811.94,0.0,-0.98973,1e-05,2.06505]
[1777480986019,33.69,75811.94,0.0,-0.98973,1e-05,2.06505]
[1777480986335,33.69,75811.94,0.0,-0.98973,1e-05,2.06505]
[1777480986518,33.69,75811.94,0.0,-0.98973,1e-05,2.06505]
[1777480986587,33.69,75811.48,0.0,-0.98973,1e-05,2.06412]
[1777480991179,33.69,75809.95,0.0,-0.98975,1e-05,2.06097]
[1777480991269,33.69,75809.95,0.0,-0.98975,1e-05,2.06097]
[1777480991401,33.69,75809.95,0.0,-0.98975,1e-05,2.06097]
[1777480991519,33.69,75809.95,0.0,-0.98975,1e-05,2.06097]
[1777480991534,33.69,75810.52,0.0,-0.98974,1e-05,2.062]
[1777480996569,33.69,75811.83,0.0,-0.98973,1e-05,2.06419]
[1777480996780,33.69,75811.83,0.0,-0.98973,1e-05,2.06419]
[1777480996934,33.69,75811.83,0.0,-0.98973,1e-05,2.06419]
[1777480997020,33.69,75811.83,0.0,-0.98973,1e-05,2.06419]
[1777480997576,33.69,75811.89,0.0,-0.98973,1e-05,2.06424]
[1777481002611,33.69,75815.28,0.0,-0.9897,1e-05,2.07035]
[1777481003761,33.69,75815.28,0.0,-0.9897,1e-05,2.07035]
[1777481003772,33.69,75815.28,0.0,-0.9897,1e-05,2.07035]
[1777481004179,33.69,75815.28,0.0,-0.9897,1e-05,2.07035]
[1777481004268,33.69,75815.28,0.0,-0.9897,1e-05,2.07035]
[1777481004280,33.69,75816.0,0.0,-0.98969,1e-05,2.07157]
[1777481007646,33.69,75820.14,0.0,-0.98965,1e-05,2.07922]
[1777481010512,33.69,75822.12,0.0,-0.98963,1e-05,2.08292]
[1777481010519,33.69,75822.12,0.0,-0.98963,1e-05,2.08292]
[1777481010525,33.69,75826.12,0.0,-0.98958,1e-05,2.09039]
[1777481010708,33.69,75826.12,0.0,-0.98958,1e-05,2.09039]
[1777481010769,33.69,75826.12,0.0,-0.98958,1e-05,2.09039]
[1777481011674,33.69,75830.99,0.0,-0.98954,1e-05,2.09836]
[1777481015606,33.69,75829.62,0.0,-0.98955,1e-05,2.09547]
[1777481015649,33.69,75829.12,0.0,-0.98956,1e-05,2.09439]
[1777481015771,33.69,75829.12,0.0,-0.98956,1e-05,2.09439]
[1777481015863,33.69,75829.39,0.0,-0.98956,1e-05,2.0948]
[1777481021745,33.68,75833.04,0.0,-0.98952,1e-05,2.10115]
[1777481025776,33.68,75838.24,0.0,-0.98947,1e-05,2.11073]
[1777481029211,33.68,75837.21,0.0,-0.98948,1e-05,2.10848]
[1777481029271,33.68,75837.21,0.0,-0.98948,1e-05,2.10848]
[1777481029515,33.68,75837.21,0.0,-0.98948,1e-05,2.10848]
[1777481029617,33.68,75839.24,0.0,-0.98946,1e-05,2.11215]
[1777481029770,33.68,75839.24,0.0,-0.98946,1e-05,2.11215]
[1777481032442,33.68,75839.9,0.0,-0.98945,1e-05,2.1133]
[1777481032488,33.68,75839.9,0.0,-0.98945,1e-05,2.1133]
[1777481032518,33.68,75839.9,0.0,-0.98945,1e-05,2.1133]
[1777481032543,33.68,75841.61,0.0,-0.98944,1e-05,2.11636]
[1777481038356,33.68,75839.46,0.0,-0.98946,1e-05,2.11166]
[1777481038412,33.68,75839.46,0.0,-0.98946,1e-05,2.11166]
[1777481038518,33.68,75839.46,0.0,-0.98946,1e-05,2.11166]
[1777481038563,33.68,75840.12,0.0,-0.98946,1e-05,2.11269]
[1777481043900,33.68,75838.84,0.0,-0.98947,1e-05,2.1096]
[1777481046486,33.67,75838.99,0.0,-0.98947,1e-05,2.10966]
[1777481046518,33.67,75838.99,0.0,-0.98947,1e-05,2.10966]
[1777481046582,33.67,75838.99,0.0,-0.98947,1e-05,2.10966]
[1777481046634,33.67,75839.58,0.0,-0.98947,1e-05,2.11069]
[1777481046771,33.67,75839.58,0.0,-0.98947,1e-05,2.11069]
[1777481051957,33.67,75839.88,0.0,-0.98947,1e-05,2.11059]
[1777481053372,33.67,75839.88,0.0,-0.98947,1e-05,2.11059]
[1777481053524,33.67,75839.88,0.0,-0.98947,1e-05,2.11059]
[1777481053594,33.67,75840.02,0.0,-0.98947,1e-05,2.11075]
[1777481055463,33.67,75840.89,0.0,-0.98946,1e-05,2.11233]
[1777481055518,33.67,75840.89,0.0,-0.98946,1e-05,2.11233]
[1777481061020,33.67,75838.58,0.0,-0.98949,1e-05,2.10706]
[1777481062027,33.67,75830.91,0.0,-0.98957,1e-05,2.09216]
[1777481062953,33.67,75830.91,0.0,-0.98957,1e-05,2.09216]
[1777481063018,33.67,75830.91,0.0,-0.98957,1e-05,2.09216]
[1777481063043,33.67,75830.91,0.0,-0.98957,1e-05,2.09216]
[1777481063270,33.67,75830.91,0.0,-0.98957,1e-05,2.09216]
[1777481063337,33.67,75829.93,0.0,-0.98958,1e-05,2.0902]
[1777481065048,33.67,75823.13,0.0,-0.98966,1e-05,2.07702]
[1777481066131,33.67,75823.13,0.0,-0.98966,1e-05,2.07702]
[1777481066199,33.67,75823.13,0.0,-0.98966,1e-05,2.07702]
[1777481066272,33.67,75823.13,0.0,-0.98966,1e-05,2.07702]
[1777481066358,33.67,75820.25,0.0,-0.98969,1e-05,2.07147]
[1777481070083,33.67,75824.7,0.0,-0.98964,1e-05,2.07981]
[1777481071482,33.67,75824.7,0.0,-0.98964,1e-05,2.07981]
[1777481071525,33.67,75824.7,0.0,-0.98964,1e-05,2.07981]
[1777481071534,33.67,75824.7,0.0,-0.98964,1e-05,2.07981]
[1777481071559,33.67,75832.89,0.0,-0.98956,1e-05,2.0942]
[1777481071773,33.67,75832.89,0.0,-0.98956,1e-05,2.0942]
[1777481072097,33.67,75834.83,0.0,-0.98954,1e-05,2.09785]
[1777481075747,33.67,75836.08,0.0,-0.98953,1e-05,2.09999]
[1777481075779,33.67,75836.08,0.0,-0.98953,1e-05,2.09999]
[1777481076414,33.67,75836.08,0.0,-0.98953,1e-05,2.09999]
[1777481076518,33.67,75836.08,0.0,-0.98953,1e-05,2.09999]
[1777481076620,33.67,75840.52,0.0,-0.98948,1e-05,2.10848]
[1777481082167,33.66,75839.55,0.0,-0.98949,1e-05,2.10597]
[1777481083370,33.66,75839.55,0.0,-0.98949,1e-05,2.10597]
[1777481083447,33.66,75839.55,0.0,-0.98949,1e-05,2.10597]
[1777481083520,33.66,75839.55,0.0,-0.98949,1e-05,2.10597]
[1777481083620,33.66,75842.88,0.0,-0.98946,1e-05,2.11232]
[1777481085188,33.66,75846.88,0.0,-0.98942,1e-05,2.11985]
[1777481086520,33.66,75846.88,0.0,-0.98942,1e-05,2.11985]
[1777481086604,33.66,75846.88,0.0,-0.98942,1e-05,2.11985]
[1777481086621,33.66,75848.85,0.0,-0.98939,1e-05,2.12356]
[1777481086770,33.66,75848.85,0.0,-0.98939,1e-05,2.12356]
[1777481091260,33.66,75847.43,0.0,-0.98941,1e-05,2.12027]
[1777481091272,33.66,75847.43,0.0,-0.98941,1e-05,2.12027]
[1777481091313,33.66,75847.43,0.0,-0.98941,1e-05,2.12027]
[1777481091519,33.66,75847.43,0.0,-0.98941,1e-05,2.12027]
[1777481091619,33.66,75848.72,0.0,-0.9894,1e-05,2.12266]
[1777481092237,33.66,75852.88,0.0,-0.98935,1e-05,2.13065]
[1777481093243,33.66,75856.54,0.0,-0.98932,1e-05,2.13768]
[1777481096221,33.66,75856.91,0.0,-0.98931,1e-05,2.13811]
[1777481096230,33.66,75856.91,0.0,-0.98931,1e-05,2.13811]
[1777481096270,33.66,75856.91,0.0,-0.98931,1e-05,2.13811]
[1777481096370,33.66,75859.98,0.0,-0.98928,1e-05,2.14399]
[1777481101301,33.66,75858.24,0.0,-0.9893,1e-05,2.13977]
[1777481103315,33.66,75852.21,0.0,-0.98937,1e-05,2.12768]
[1777481104417,33.66,75852.21,0.0,-0.98937,1e-05,2.12768]
[1777481104468,33.66,75852.21,0.0,-0.98937,1e-05,2.12768]
[1777481104521,33.66,75852.21,0.0,-0.98937,1e-05,2.12768]
[1777481104621,33.66,75847.95,0.0,-0.98942,1e-05,2.11925]
[1777481105329,33.66,75839.62,0.0,-0.98951,1e-05,2.10298]
[1777481106336,33.66,75828.19,0.0,-0.98964,1e-05,2.08089]
[1777481107343,33.66,75824.69,0.0,-0.98967,1e-05,2.07414]
[1777481109398,33.65,75824.11,0.0,-0.98968,1e-05,2.073]
[1777481109510,33.65,75824.11,0.0,-0.98968,1e-05,2.073]
[1777481109519,33.65,75824.11,0.0,-0.98968,1e-05,2.073]
[1777481109611,33.65,75824.47,0.0,-0.98968,1e-05,2.07365]
[1777481110364,33.65,75828.13,0.0,-0.98964,1e-05,2.08062]
[1777481112377,33.65,75831.62,0.0,-0.9896,1e-05,2.08721]
[1777481113341,33.65,75831.62,0.0,-0.9896,1e-05,2.08721]
[1777481113400,33.65,75831.62,0.0,-0.9896,1e-05,2.08721]
[1777481113529,33.65,75831.62,0.0,-0.9896,1e-05,2.08721]
[1777481113593,33.65,75829.64,0.0,-0.98962,1e-05,2.08334]
[1777481115399,33.65,75826.02,0.0,-0.98966,1e-05,2.0763]
[1777481117274,33.65,75825.6,0.0,-0.98967,1e-05,2.07545]
[1777481117319,33.65,75825.6,0.0,-0.98967,1e-05,2.07545]
[1777481117417,33.65,75825.62,0.0,-0.98967,1e-05,2.07544]
[1777481121857,33.65,75825.24,0.0,-0.98967,1e-05,2.07451]
[1777481125472,33.65,75821.05,0.0,-0.98972,1e-05,2.06633]
[1777481127193,33.65,75820.24,0.0,-0.98973,1e-05,2.06475]
[1777481127201,33.65,75820.24,0.0,-0.98973,1e-05,2.06475]
[1777481127272,33.65,75820.24,0.0,-0.98973,1e-05,2.06475]
[1777481127486,33.65,75819.55,0.0,-0.98973,1e-05,2.0634]
[1777481132521,33.65,75817.58,0.0,-0.98976,1e-05,2.05822]
[1777481134535,33.65,75822.6,0.0,-0.98971,1e-05,2.06772]
[1777481135156,33.65,75822.6,0.0,-0.98971,1e-05,2.06772]
[1777481135210,33.65,75822.6,0.0,-0.98971,1e-05,2.06772]
[1777481135274,33.65,75822.6,0.0,-0.98971,1e-05,2.06772]
[1777481135542,33.65,75826.22,0.0,-0.98967,1e-05,2.07459]
[1777481140133,33.65,75828.84,0.0,-0.98964,1e-05,2.07935]
[1777481140200,33.65,75828.84,0.0,-0.98964,1e-05,2.07935]
[1777481140271,33.65,75828.84,0.0,-0.98964,1e-05,2.07935]
[1777481140577,33.65,75826.38,0.0,-0.98967,1e-05,2.07458]
[1777481145612,33.65,75829.11,0.0,-0.98964,1e-05,2.07951]
[1777481146459,33.65,75829.11,0.0,-0.98964,1e-05,2.07951]
[1777481146516,33.65,75829.11,0.0,-0.98964,1e-05,2.07951]
[1777481146523,33.65,75829.11,0.0,-0.98964,1e-05,2.07951]
[1777481146619,33.65,75828.55,0.0,-0.98965,1e-05,2.07837]
[1777481146772,33.65,75828.55,0.0,-0.98965,1e-05,2.07837]
[1777481152661,33.65,75824.39,0.0,-0.9897,1e-05,2.07005]
[1777481153609,33.65,75824.39,0.0,-0.9897,1e-05,2.07005]
[1777481153674,33.65,75824.39,0.0,-0.9897,1e-05,2.07005]
[1777481153698,33.65,75823.37,0.0,-0.98971,1e-05,2.06806]
[1777481153772,33.65,75823.37,0.0,-0.98971,1e-05,2.06806]
[1777481159710,33.65,75826.2,0.0,-0.98968,1e-05,2.07319]
[1777481160425,33.65,75826.2,0.0,-0.98968,1e-05,2.07319]
[1777481160526,33.65,75826.2,0.0,-0.98968,1e-05,2.07319]
[1777481160540,33.65,75826.2,0.0,-0.98968,1e-05,2.07319]
[1777481160717,33.65,75829.06,0.0,-0.98965,1e-05,2.07861]
[1777481162733,33.65,75837.2,0.0,-0.98956,1e-05,2.09413]
[1777481163722,33.65,75837.2,0.0,-0.98956,1e-05,2.09413]
[1777481163770,33.65,75837.2,0.0,-0.98956,1e-05,2.09413]
[1777481163738,33.65,75841.94,0.0,-0.98951,1e-05,2.1032]
[1777481163960,33.65,75841.94,0.0,-0.98951,1e-05,2.1032]
[1777481164019,33.65,75841.94,0.0,-0.98951,1e-05,2.1032]
[1777481164745,33.65,75843.49,0.0,-0.98949,1e-05,2.1061]
[1777481169779,33.64,75844.91,0.0,-0.98948,1e-05,2.10832]
[1777481173595,33.64,75844.96,0.0,-0.98948,1e-05,2.1082]
[1777481173706,33.64,75844.96,0.0,-0.98948,1e-05,2.1082]
[1777481173770,33.64,75844.96,0.0,-0.98948,1e-05,2.1082]
[1777481173619,33.64,75846.7,0.0,-0.98946,1e-05,2.11136]
[1777481173808,33.64,75847.27,0.0,-0.98946,1e-05,2.11247]
[1777481178843,33.64,75846.77,0.0,-0.98947,1e-05,2.11095]
[1777481180737,33.64,75846.77,0.0,-0.98947,1e-05,2.11095]
[1777481180776,33.64,75846.77,0.0,-0.98947,1e-05,2.11095]
[1777481180774,33.64,75847.12,0.0,-0.98946,1e-05,2.11217]
[1777481180871,33.64,75847.12,0.0,-0.98946,1e-05,2.11217]
[1777481181025,33.64,75847.12,0.0,-0.98946,1e-05,2.11217]
[1777481181125,33.65,75847.53,0.0,-0.98945,1e-05,2.11361]
[1777481186899,33.65,75848.86,0.0,-0.98942,1e-05,2.1194]
[1777481189511,33.66,75850.44,0.0,-0.9894,1e-05,2.12312]
[1777481189528,33.66,75850.44,0.0,-0.9894,1e-05,2.12312]
[1777481189627,33.66,75850.44,0.0,-0.9894,1e-05,2.12312]
[1777481189776,33.66,75850.44,0.0,-0.9894,1e-05,2.12312]
[1777481189728,33.66,75853.64,0.0,-0.98935,1e-05,2.13063]
[1777481190927,33.66,75857.59,0.0,-0.98931,1e-05,2.13898]
[1777481195962,33.67,75857.73,0.0,-0.98929,1e-05,2.14099]
[1777481200997,33.68,75856.85,0.0,-0.98929,1e-05,2.14223]
[1777481202701,33.68,75856.85,0.0,-0.98929,1e-05,2.14223]
[1777481202770,33.68,75856.85,0.0,-0.98929,1e-05,2.14223]
[1777481202735,33.68,75856.42,0.0,-0.98928,1e-05,2.14258]
[1777481203103,33.68,75856.42,0.0,-0.98928,1e-05,2.14258]
[1777481203272,33.68,75856.42,0.0,-0.98928,1e-05,2.14258]
[1777481203371,33.69,75857.79,0.0,-0.98927,1e-05,2.14587]
[1777481208770,33.69,75858.95,0.0,-0.98924,1e-05,2.14993]
[1777481208799,33.69,75861.28,0.0,-0.98921,1e-05,2.1557]
[1777481208935,33.69,75861.28,0.0,-0.98921,1e-05,2.1557]
[1777481209023,33.69,75861.28,0.0,-0.98921,1e-05,2.1557]
[1777481209053,33.69,75861.94,0.0,-0.9892,1e-05,2.15701]
[1777481213046,33.7,75861.86,0.0,-0.98919,1e-05,2.1586]
[1777481213273,33.7,75861.86,0.0,-0.98919,1e-05,2.1586]
[1777481214093,33.7,75862.38,0.0,-0.98918,1e-05,2.1608]
[1777481214270,33.7,75862.38,0.0,-0.98918,1e-05,2.1608]
[1777481214371,33.7,75862.46,0.0,-0.98918,1e-05,2.16155]
[1777481216103,33.71,75859.02,0.0,-0.98921,1e-05,2.15594]
[1777481216910,33.71,75859.02,0.0,-0.98921,1e-05,2.15594]
[1777481217026,33.71,75859.02,0.0,-0.98921,1e-05,2.15594]
[1777481222145,33.72,75859.27,0.0,-0.98918,1e-05,2.16003]
[1777481223318,33.72,75859.27,0.0,-0.98918,1e-05,2.16003]
[1777481223504,33.72,75859.27,0.0,-0.98918,1e-05,2.16003]
[1777481223524,33.72,75859.27,0.0,-0.98918,1e-05,2.16003]
[1777481223625,33.72,75859.35,0.0,-0.98918,1e-05,2.16078]
[1777481227737,33.72,75859.62,0.0,-0.98917,1e-05,2.16311]
[1777481227772,33.72,75859.62,0.0,-0.98917,1e-05,2.16311]
[1777481228914,33.73,75857.59,0.0,-0.98918,1e-05,2.1603]
[1777481229022,33.73,75857.59,0.0,-0.98918,1e-05,2.1603]
[1777481229193,33.73,75857.27,0.0,-0.98918,1e-05,2.16027]
[1777481230352,33.73,75857.27,0.0,-0.98918,1e-05,2.16027]
[1777481230527,33.73,75857.27,0.0,-0.98918,1e-05,2.16027]
[1777481232215,33.74,75862.85,0.0,-0.98911,1e-05,2.1731]
[1777481233136,33.74,75862.85,0.0,-0.98911,1e-05,2.1731]
[1777481233273,33.74,75862.85,0.0,-0.98911,1e-05,2.1731]
[1777481233808,33.74,75862.85,0.0,-0.98911,1e-05,2.1731]
[1777481234028,33.74,75862.95,0.0,-0.98911,1e-05,2.17388]
[1777481234229,33.74,75864.02,0.0,-0.98909,1e-05,2.17658]
[1777481236243,33.74,75861.08,0.0,-0.98912,1e-05,2.17192]
[1777481237049,33.74,75861.08,0.0,-0.98912,1e-05,2.17192]
[1777481237272,33.74,75861.08,0.0,-0.98912,1e-05,2.17192]
[1777481241264,33.75,75861.91,0.0,-0.98909,1e-05,2.17593]
[1777481241531,33.75,75861.91,0.0,-0.98909,1e-05,2.17593]
[1777481241791,33.75,75861.91,0.0,-0.98909,1e-05,2.17593]
[1777481241816,33.75,75862.98,0.0,-0.98908,1e-05,2.17864]
[1777481242025,33.75,75862.98,0.0,-0.98908,1e-05,2.17864]
[1777481242285,33.75,75863.96,0.0,-0.98906,1e-05,2.18116]
[1777481246987,33.76,75864.3,0.0,-0.98905,1e-05,2.18416]
[1777481247025,33.76,75864.3,0.0,-0.98905,1e-05,2.18416]
[1777481252513,33.77,75866.43,0.0,-0.98901,1e-05,2.18995]
[1777481252523,33.77,75866.43,0.0,-0.98901,1e-05,2.18995]
[1777481252637,33.77,75866.43,0.0,-0.98901,1e-05,2.18995]
[1777481252776,33.77,75866.43,0.0,-0.98901,1e-05,2.18995]
[1777481252836,33.77,75866.36,0.0,-0.98901,1e-05,2.19038]
[1777481253362,33.77,75869.23,0.0,-0.98897,1e-05,2.19667]
[1777481254369,33.77,75873.22,0.0,-0.98893,1e-05,2.2052]
[1777481257122,33.78,75873.84,0.0,-0.98891,1e-05,2.20752]
[1777481257273,33.78,75873.84,0.0,-0.98891,1e-05,2.20752]
[1777481257768,33.78,75873.84,0.0,-0.98891,1e-05,2.20752]
[1777481257809,33.78,75877.53,0.0,-0.98887,1e-05,2.21547]
[1777481258021,33.78,75877.53,0.0,-0.98887,1e-05,2.21547]
[1777481258397,33.78,75880.78,0.0,-0.98883,1e-05,2.22253]
[1777481260228,33.78,75879.97,0.0,-0.98883,1e-05,2.2214]
[1777481260269,33.78,75879.97,0.0,-0.98883,1e-05,2.2214]
[1777481260441,33.78,75879.97,0.0,-0.98883,1e-05,2.2214]
[1777481260521,33.78,75879.97,0.0,-0.98883,1e-05,2.2214]
[1777481260603,33.78,75869.38,0.0,-0.98895,1e-05,2.20066]
[1777481261418,33.78,75856.22,0.0,-0.9891,1e-05,2.17502]
[1777481262433,33.78,75849.58,0.0,-0.98917,1e-05,2.16249]
[1777481263435,33.79,75837.04,0.0,-0.9893,1e-05,2.13849]
[1777481264442,33.79,75833.66,0.0,-0.98934,1e-05,2.13253]
[1777481265930,33.79,75833.78,0.0,-0.98933,1e-05,2.13342]
[1777481266022,33.79,75833.78,0.0,-0.98933,1e-05,2.13342]
[1777481266882,33.79,75833.78,0.0,-0.98933,1e-05,2.13342]
[1777481266456,33.79,75832.95,0.0,-0.98934,1e-05,2.13244]
[1777481267026,33.79,75832.95,0.0,-0.98934,1e-05,2.13244]
[1777481272309,33.8,75833.06,0.0,-0.98932,1e-05,2.13586]
[1777481272427,33.8,75833.06,0.0,-0.98932,1e-05,2.13586]
[1777481272520,33.8,75833.06,0.0,-0.98932,1e-05,2.13586]
[1777481272526,33.8,75832.8,0.0,-0.98932,1e-05,2.13599]
[1777481276744,33.81,75832.67,0.0,-0.98931,1e-05,2.13761]
[1777481276755,33.81,75832.67,0.0,-0.98931,1e-05,2.13761]
[1777481276777,33.81,75832.67,0.0,-0.98931,1e-05,2.13761]
[1777481276845,33.81,75827.85,0.0,-0.98936,1e-05,2.12884]
[1777481281562,33.82,75818.68,0.0,-0.98944,1e-05,2.11422]
[1777481282170,33.82,75818.68,0.0,-0.98944,1e-05,2.11422]
[1777481282270,33.82,75818.68,0.0,-0.98944,1e-05,2.11422]
[1777481282568,33.82,75813.91,0.0,-0.98949,1e-05,2.1049]
[1777481283133,33.82,75813.91,0.0,-0.98949,1e-05,2.1049]
[1777481283269,33.82,75813.91,0.0,-0.98949,1e-05,2.1049]
[1777481286403,33.82,75812.3,0.0,-0.98951,1e-05,2.10153]
[1777481286519,33.82,75812.3,0.0,-0.98951,1e-05,2.10153]
[1777481288614,33.82,75814.8,0.0,-0.98949,1e-05,2.10606]
[1777481289174,33.82,75814.8,0.0,-0.98949,1e-05,2.10606]
[1777481289271,33.82,75814.8,0.0,-0.98949,1e-05,2.10606]
[1777481289621,33.82,75812.91,0.0,-0.98951,1e-05,2.10231]
[1777481290898,33.82,75812.91,0.0,-0.98951,1e-05,2.10231]
[1777481291020,33.82,75811.31,0.0,-0.98953,1e-05,2.09913]
[1777481291528,33.82,75811.31,0.0,-0.98953,1e-05,2.09913]
[1777481291635,33.82,75811.74,0.0,-0.98952,1e-05,2.09985]
[1777481295690,33.82,75811.71,0.0,-0.98952,1e-05,2.09948]
[1777481295776,33.82,75811.71,0.0,-0.98952,1e-05,2.09948]
[1777481297547,33.82,75815.26,0.0,-0.98949,1e-05,2.10609]
[1777481297772,33.82,75815.26,0.0,-0.98949,1e-05,2.10609]
[1777481299412,33.81,75818.43,0.0,-0.98945,1e-05,2.11194]
[1777481299527,33.81,75818.43,0.0,-0.98945,1e-05,2.11194]
[1777481299691,33.81,75817.38,0.0,-0.98947,1e-05,2.10978]
[1777481304836,33.81,75817.17,0.0,-0.98947,1e-05,2.10883]
[1777481304931,33.81,75814.7,0.0,-0.9895,1e-05,2.10393]
[1777481307747,33.82,75803.36,0.0,-0.98961,1e-05,2.08356]
[1777481307991,33.82,75803.36,0.0,-0.98961,1e-05,2.08356]
[1777481308018,33.82,75803.36,0.0,-0.98961,1e-05,2.08356]
[1777481308755,33.82,75793.13,0.0,-0.98972,1e-05,2.06486]
[1777481309762,33.82,75788.28,0.0,-0.98977,1e-05,2.05647]
[1777481310736,33.82,75788.28,0.0,-0.98977,1e-05,2.05647]
[1777481313881,33.83,75786.97,0.0,-0.98977,1e-05,2.0552]
[1777481313938,33.83,75787.11,0.0,-0.98977,1e-05,2.05628]
[1777481314018,33.83,75787.11,0.0,-0.98977,1e-05,2.05628]
[1777481319832,33.85,75798.71,0.0,-0.98961,1e-05,2.08324]
[1777481320839,33.85,75802.05,0.0,-0.98957,1e-05,2.09041]
[1777481325874,33.86,75800.95,0.0,-0.98956,1e-05,2.09215]
[1777481330909,33.87,75801.59,0.0,-0.98953,1e-05,2.09717]
[1777481331916,33.87,75805.56,0.0,-0.98949,1e-05,2.10556]
[1777481332167,33.87,75805.56,0.0,-0.98949,1e-05,2.10556]
[1777481332268,33.87,75805.56,0.0,-0.98949,1e-05,2.10556]
[1777481332923,33.88,75809.46,0.0,-0.98944,1e-05,2.11381]
[1777481335356,33.88,75809.57,0.0,-0.98943,1e-05,2.11547]
[1777481335527,33.88,75809.57,0.0,-0.98943,1e-05,2.11547]
[1777481335944,33.88,75809.67,0.0,-0.98943,1e-05,2.11638]
[1777481340979,33.89,75811.41,0.0,-0.98939,1e-05,2.12327]
[1777481343892,33.9,75808.74,0.0,-0.98941,1e-05,2.1195]
[1777481344022,33.9,75808.74,0.0,-0.98941,1e-05,2.1195]
[1777481345009,33.9,75800.75,0.0,-0.98949,1e-05,2.1055]
[1777481346013,33.9,75795.13,0.0,-0.98954,1e-05,2.09543]
[1777481347230,33.91,75796.31,0.0,-0.98953,1e-05,2.09844]
[1777481347269,33.91,75796.31,0.0,-0.98953,1e-05,2.09844]
[1777481348028,33.91,75796.21,0.0,-0.98952,1e-05,2.09899]
[1777481349034,33.91,75800.04,0.0,-0.98948,1e-05,2.10709]
[1777481353063,33.92,75803.18,0.0,-0.98943,1e-05,2.11576]
[1777481357855,33.93,75807.49,0.0,-0.98936,1e-05,2.12702]
[1777481359481,33.93,75809.35,0.0,-0.98934,1e-05,2.13063]
[1777481359523,33.93,75809.35,0.0,-0.98934,1e-05,2.13063]
[1777481359583,33.93,75808.24,0.0,-0.98935,1e-05,2.12961]
[1777481361523,33.93,75808.3,0.0,-0.98935,1e-05,2.12972]
[1777481367161,33.94,75810.64,0.0,-0.9893,1e-05,2.13817]
[1777481370286,33.94,75810.55,0.0,-0.98929,1e-05,2.13909]
[1777481370517,33.94,75810.55,0.0,-0.98929,1e-05,2.13909]
[1777481370619,33.95,75812.07,0.0,-0.98927,1e-05,2.14314]
[1777481371189,33.95,75817.56,0.0,-0.98922,1e-05,2.15255]
[1777481372633,33.95,75817.56,0.0,-0.98922,1e-05,2.15255]
[1777481372769,33.95,75817.56,0.0,-0.98922,1e-05,2.15255]
[1777481372870,33.95,75819.4,0.0,-0.98919,1e-05,2.15722]
[1777481378238,33.96,75817.38,0.0,-0.9892,1e-05,2.15585]
[1777481382698,33.96,75815.3,0.0,-0.98921,1e-05,2.15383]
[1777481382752,33.96,75815.3,0.0,-0.98921,1e-05,2.15383]
[1777481382776,33.96,75815.3,0.0,-0.98921,1e-05,2.15383]
[1777481382870,33.97,75813.97,0.0,-0.98922,1e-05,2.15175]
[1777481385287,33.97,75807.05,0.0,-0.98929,1e-05,2.1398]
[1777481386295,33.97,75795.51,0.0,-0.98942,1e-05,2.11746]
[1777481387300,33.97,75786.54,0.0,-0.98951,1e-05,2.10132]
[1777481388308,33.98,75779.87,0.0,-0.98958,1e-05,2.08917]
[1777481389315,33.98,75776.26,0.0,-0.98961,1e-05,2.08291]
[1777481393344,33.98,75773.09,0.0,-0.98963,1e-05,2.07942]
[1777481397326,33.99,75770.9,0.0,-0.98964,1e-05,2.07722]
[1777481397331,33.99,75770.9,0.0,-0.98964,1e-05,2.07722]
[1777481397524,33.99,75770.9,0.0,-0.98964,1e-05,2.07722]
[1777481397546,33.99,75770.69,0.0,-0.98964,1e-05,2.07747]
[1777481400393,34.0,75765.23,0.0,-0.98969,1e-05,2.0691]
[1777481402407,34.0,75761.2,0.0,-0.98972,1e-05,2.06284]
[1777481403981,34.0,75761.2,0.0,-0.98972,1e-05,2.06284]
[1777481404022,34.0,75761.2,0.0,-0.98972,1e-05,2.06284]
[1777481404055,34.0,75761.2,0.0,-0.98972,1e-05,2.06284]
[1777481403996,34.0,75760.73,0.0,-0.98972,1e-05,2.06264]
[1777481404278,34.0,75760.73,0.0,-0.98972,1e-05,2.06264]
[1777481408996,34.01,75758.38,0.0,-0.98973,1e-05,2.06093]
[1777481409019,34.01,75758.38,0.0,-0.98973,1e-05,2.06093]
[1777481409081,34.02,75758.43,0.0,-0.98973,1e-05,2.06171]
[1777481409219,34.02,75758.43,0.0,-0.98973,1e-05,2.06171]
[1777481409269,34.02,75758.43,0.0,-0.98973,1e-05,2.06171]
[1777481414491,34.03,75756.75,0.0,-0.98972,1e-05,2.06263]
[1777481419525,34.04,75757.11,0.0,-0.9897,1e-05,2.06669]
[1777481420629,34.04,75757.11,0.0,-0.9897,1e-05,2.06669]
[1777481420689,34.04,75757.11,0.0,-0.9897,1e-05,2.06669]
[1777481420769,34.04,75757.11,0.0,-0.9897,1e-05,2.06669]
[1777481420869,34.04,75757.63,0.0,-0.98969,1e-05,2.06834]
[1777481426575,34.05,75757.74,0.0,-0.98967,1e-05,2.07252]
[1777481430346,34.06,75759.37,0.0,-0.98964,1e-05,2.07757]
[1777481430400,34.06,75759.37,0.0,-0.98964,1e-05,2.07757]
[1777481430519,34.06,75759.37,0.0,-0.98964,1e-05,2.07757]
[1777481430603,34.06,75759.56,0.0,-0.98963,1e-05,2.07857]
[1777481433604,34.06,75760.51,0.0,-0.98962,1e-05,2.08038]
[1777481433610,34.06,75760.51,0.0,-0.98962,1e-05,2.08038]
[1777481433770,34.06,75760.51,0.0,-0.98962,1e-05,2.08038]
[1777481433871,34.07,75758.95,0.0,-0.98963,1e-05,2.07806]
[1777481437588,34.07,75756.45,0.0,-0.98965,1e-05,2.07526]
[1777481437770,34.07,75756.45,0.0,-0.98965,1e-05,2.07526]
[1777481437865,34.07,75754.59,0.0,-0.98967,1e-05,2.07239]
[1777481443694,34.09,75754.36,0.0,-0.98965,1e-05,2.07584]
[1777481446476,34.09,75754.22,0.0,-0.98964,1e-05,2.07685]
[1777481446519,34.09,75754.22,0.0,-0.98964,1e-05,2.07685]
[1777481446715,34.09,75754.98,0.0,-0.98963,1e-05,2.07892]
[1777481450590,34.1,75753.38,0.0,-0.98963,1e-05,2.07778]
[1777481450597,34.1,75753.38,0.0,-0.98963,1e-05,2.07778]
[1777481450770,34.1,75753.38,0.0,-0.98963,1e-05,2.07778]
[1777481450825,34.1,75753.21,0.0,-0.98963,1e-05,2.07809]
[1777481453765,34.1,75749.5,0.0,-0.98966,1e-05,2.07297]
[1777481454610,34.1,75749.5,0.0,-0.98966,1e-05,2.07297]
[1777481454683,34.1,75749.5,0.0,-0.98966,1e-05,2.07297]
[1777481454769,34.1,75749.5,0.0,-0.98966,1e-05,2.07297]
[1777481454772,34.11,75745.15,0.0,-0.9897,1e-05,2.0654]
[1777481458800,34.11,75728.79,0.0,-0.98986,1e-05,2.03734]
[1777481459807,34.12,75724.74,0.0,-0.9899,1e-05,2.03049]
[1777481461821,34.12,75728.79,0.0,-0.98985,1e-05,2.03942]
[1777481463652,34.12,75726.05,0.0,-0.98988,1e-05,2.035]
[1777481463660,34.12,75726.05,0.0,-0.98988,1e-05,2.035]
[1777481463771,34.12,75726.05,0.0,-0.98988,1e-05,2.035]
[1777481463835,34.12,75726.41,0.0,-0.98987,1e-05,2.03636]
[1777481468871,34.13,75725.62,0.0,-0.98986,1e-05,2.03827]
[1777481471892,34.14,75720.29,0.0,-0.9899,1e-05,2.03039]
[1777481473345,34.14,75720.31,0.0,-0.9899,1e-05,2.03111]
[1777481473428,34.14,75720.31,0.0,-0.9899,1e-05,2.03111]
[1777481473528,34.14,75720.31,0.0,-0.9899,1e-05,2.03111]
[1777481473906,34.15,75721.15,0.0,-0.98988,1e-05,2.03335]
[1777481478941,34.16,75718.31,0.0,-0.98989,1e-05,2.03145]
[1777481480711,34.16,75716.84,0.0,-0.98991,1e-05,2.0294]
[1777481480733,34.16,75716.84,0.0,-0.98991,1e-05,2.0294]
[1777481480769,34.16,75716.84,0.0,-0.98991,1e-05,2.0294]
[1777481480955,34.16,75718.16,0.0,-0.98989,1e-05,2.03253]
[1777481485990,34.17,75717.24,0.0,-0.98988,1e-05,2.03415]
[1777481488102,34.17,75717.0,0.0,-0.98988,1e-05,2.03436]
[1777481488214,34.17,75716.79,0.0,-0.98988,1e-05,2.03463]
[1777481488269,34.17,75716.79,0.0,-0.98988,1e-05,2.03463]
[1777481489011,34.18,75717.54,0.0,-0.98986,1e-05,2.03668]
[1777481493571,34.18,75717.66,0.0,-0.98985,1e-05,2.03823]
[1777481493615,34.18,75717.66,0.0,-0.98985,1e-05,2.03823]
[1777481493770,34.18,75717.66,0.0,-0.98985,1e-05,2.03823]
[1777481494045,34.19,75717.97,0.0,-0.98985,1e-05,2.03946]
[1777481497414,34.19,75715.66,0.0,-0.98986,1e-05,2.03708]
[1777481497429,34.19,75715.66,0.0,-0.98986,1e-05,2.03708]
[1777481497523,34.19,75715.66,0.0,-0.98986,1e-05,2.03708]
[1777481498074,34.19,75716.27,0.0,-0.98985,1e-05,2.03886]
[1777481503110,34.2,75718.08,0.0,-0.98981,1e-05,2.04542]
[1777481504117,34.21,75722.14,0.0,-0.98977,1e-05,2.05363]
[1777481505124,34.21,75725.8,0.0,-0.98972,1e-05,2.0611]
[1777481506242,34.21,75726.96,0.0,-0.98971,1e-05,2.06388]
[1777481506269,34.21,75726.96,0.0,-0.98971,1e-05,2.06388]
[1777481506291,34.21,75726.96,0.0,-0.98971,1e-05,2.06388]
[1777481506525,34.21,75726.96,0.0,-0.98971,1e-05,2.06388]
[1777481507137,34.21,75732.67,0.0,-0.98965,1e-05,2.07523]
[1777481509151,34.21,75740.98,0.0,-0.98955,1e-05,2.09211]
[1777481512593,34.22,75739.02,0.0,-0.98956,1e-05,2.09008]
[1777481512657,34.22,75739.02,0.0,-0.98956,1e-05,2.09008]
[1777481512772,34.22,75739.02,0.0,-0.98956,1e-05,2.09008]
[1777481513180,34.22,75739.2,0.0,-0.98956,1e-05,2.09099]
[1777481516201,34.23,75731.33,0.0,-0.98963,1e-05,2.07793]
[1777481517033,34.23,75731.33,0.0,-0.98963,1e-05,2.07793]
[1777481517081,34.23,75731.33,0.0,-0.98963,1e-05,2.07793]
[1777481517208,34.23,75730.26,0.0,-0.98964,1e-05,2.0765]
[1777481517270,34.23,75730.26,0.0,-0.98964,1e-05,2.0765]
[1777481519222,34.23,75722.54,0.0,-0.98971,1e-05,2.06317]
[1777481520229,34.23,75714.99,0.0,-0.98979,1e-05,2.04966]
[1777481521928,34.23,75714.99,0.0,-0.98979,1e-05,2.04966]
[1777481521980,34.23,75714.99,0.0,-0.98979,1e-05,2.04966]
[1777481522030,34.23,75714.99,0.0,-0.98979,1e-05,2.04966]
[1777481522081,34.24,75714.92,0.0,-0.98978,1e-05,2.05079]
[1777481523250,34.24,75719.58,0.0,-0.98973,1e-05,2.06013]
[1777481526271,34.25,75714.75,0.0,-0.98977,1e-05,2.05295]
[1777481528326,34.25,75711.29,0.0,-0.9898,1e-05,2.04711]
[1777481528336,34.25,75711.29,0.0,-0.9898,1e-05,2.04711]
[1777481528520,34.25,75711.29,0.0,-0.9898,1e-05,2.04711]
[1777481528584,34.25,75709.84,0.0,-0.98981,1e-05,2.04567]
[1777481533325,34.26,75697.14,0.0,-0.98993,1e-05,2.02467]
[1777481534332,34.26,75688.77,0.0,-0.99001,1e-05,2.0099]
[1777481535339,34.26,75686.3,0.0,-0.99003,1e-05,2.00603]
[1777481536346,34.27,75683.26,0.0,-0.99006,1e-05,2.00116]
[1777481537354,34.27,75679.12,0.0,-0.9901,1e-05,1.9943]
[1777481538360,34.27,75675.61,0.0,-0.99013,1e-05,1.98862]
[1777481540555,34.27,75676.28,0.0,-0.99012,1e-05,1.99056]
[1777481540564,34.27,75676.28,0.0,-0.99012,1e-05,1.99056]
[1777481540772,34.27,75676.28,0.0,-0.99012,1e-05,1.99056]
[1777481540871,34.28,75676.69,0.0,-0.99011,1e-05,1.99276]
[1777481545410,34.29,75680.19,0.0,-0.99005,1e-05,2.00204]
[1777481548662,34.29,75676.99,0.0,-0.99008,1e-05,1.99833]
[1777481548763,34.29,75676.99,0.0,-0.99008,1e-05,1.99833]
[1777481548771,34.29,75676.99,0.0,-0.99008,1e-05,1.99833]
[1777481548870,34.29,75677.05,0.0,-0.99007,1e-05,1.99916]
[1777481554473,34.31,75680.21,0.0,-0.99002,1e-05,2.00797]
[1777481556360,34.31,75679.6,0.0,-0.99002,1e-05,2.00755]
[1777481556490,34.31,75679.6,0.0,-0.99002,1e-05,2.00755]
[1777481556519,34.31,75679.6,0.0,-0.99002,1e-05,2.00755]
[1777481556591,34.31,75679.77,0.0,-0.99002,1e-05,2.00857]
[1777481557494,34.31,75684.9,0.0,-0.98996,1e-05,2.01869]
[1777481559910,34.32,75685.77,0.0,-0.98995,1e-05,2.02098]
[1777481559917,34.32,75685.77,0.0,-0.98995,1e-05,2.02098]
[1777481560020,34.32,75685.77,0.0,-0.98995,1e-05,2.02098]
[1777481560065,34.32,75685.23,0.0,-0.98995,1e-05,2.02067]
[1777481562351,34.32,75687.64,0.0,-0.98992,1e-05,2.02648]
[1777481562398,34.32,75687.64,0.0,-0.98992,1e-05,2.02648]
[1777481562523,34.32,75687.64,0.0,-0.98992,1e-05,2.02648]
[1777481562529,34.33,75689.4,0.0,-0.98989,1e-05,2.0304]
[1777481567564,34.34,75689.97,0.0,-0.98987,1e-05,2.0348]
[1777481570585,34.34,75686.05,0.0,-0.9899,1e-05,2.02955]
[1777481572660,34.34,75685.0,0.0,-0.9899,1e-05,2.02828]
[1777481572769,34.34,75685.0,0.0,-0.9899,1e-05,2.02828]
[1777481572835,34.34,75685.0,0.0,-0.9899,1e-05,2.02828]
[1777481573022,34.34,75685.0,0.0,-0.9899,1e-05,2.02828]
[1777481573095,34.35,75684.69,0.0,-0.9899,1e-05,2.02839]
[1777481578643,34.36,75699.08,0.0,-0.98973,1e-05,2.05917]
[1777481579650,34.36,75696.82,0.0,-0.98976,1e-05,2.05484]
[1777481581775,34.36,75693.8,0.0,-0.98978,1e-05,2.04985]
[1777481581875,34.36,75693.8,0.0,-0.98978,1e-05,2.04985]
[1777481581973,34.36,75689.67,0.0,-0.98982,1e-05,2.04282]
[1777481582392,34.36,75689.67,0.0,-0.98982,1e-05,2.04282]
[1777481584263,34.36,75687.98,0.0,-0.98984,1e-05,2.03961]
[1777481584685,34.36,75703.26,0.0,-0.98968,1e-05,2.06791]
[1777481585693,34.36,75713.3,0.0,-0.98958,1e-05,2.08666]
[1777481586700,34.36,75713.04,0.0,-0.98958,1e-05,2.08601]
[1777481588117,34.36,75713.04,0.0,-0.98958,1e-05,2.08601]
[1777481588189,34.36,75727.37,0.0,-0.98943,1e-05,2.11301]
[1777481588720,34.36,75745.3,0.0,-0.98923,1e-05,2.14794]
[1777481589727,34.36,75755.45,0.0,-0.98911,1e-05,2.1681]
[1777481590734,34.36,75760.79,0.0,-0.98905,1e-05,2.17896]
[1777481592748,34.37,75759.56,0.0,-0.98906,1e-05,2.17742]
[1777481597783,34.37,75760.24,0.0,-0.98904,1e-05,2.18092]
[1777481601610,34.38,75761.63,0.0,-0.98902,1e-05,2.18492]
[1777481601618,34.38,75761.63,0.0,-0.98902,1e-05,2.18492]
[1777481601776,34.38,75761.63,0.0,-0.98902,1e-05,2.18492]
[1777481601811,34.38,75761.73,0.0,-0.98901,1e-05,2.18553]
[1777481605839,34.38,75758.08,0.0,-0.98905,1e-05,2.1801]
[1777481607853,34.39,75752.37,0.0,-0.9891,1e-05,2.16984]
[1777481608711,34.39,75752.37,0.0,-0.9891,1e-05,2.16984]
[1777481608762,34.39,75752.37,0.0,-0.9891,1e-05,2.16984]
[1777481608769,34.39,75752.37,0.0,-0.9891,1e-05,2.16984]
[1777481608860,34.39,75752.4,0.0,-0.9891,1e-05,2.17035]
[1777481612888,34.39,75747.47,0.0,-0.98915,1e-05,2.16125]
[1777481615663,34.4,75747.79,0.0,-0.98914,1e-05,2.1628]
[1777481615774,34.4,75747.79,0.0,-0.98914,1e-05,2.1628]
[1777481616800,34.4,75747.65,0.0,-0.98914,1e-05,2.16299]
[1777481617022,34.4,75747.65,0.0,-0.98914,1e-05,2.16299]
[1777481617123,34.4,75748.16,0.0,-0.98913,1e-05,2.16444]
[1777481620840,34.4,75749.85,0.0,-0.98911,1e-05,2.16909]
[1777481621020,34.4,75749.85,0.0,-0.98911,1e-05,2.16909]
[1777481626985,34.41,75749.99,0.0,-0.98909,1e-05,2.17247]
[1777481628508,34.41,75750.12,0.0,-0.98908,1e-05,2.17316]
[1777481628520,34.41,75750.12,0.0,-0.98908,1e-05,2.17316]
[1777481628558,34.41,75750.12,0.0,-0.98908,1e-05,2.17316]
[1777481628769,34.41,75750.12,0.0,-0.98908,1e-05,2.17316]
[1777481629000,34.41,75749.71,0.0,-0.98908,1e-05,2.1728]
[1777481632791,34.42,75751.07,0.0,-0.98906,1e-05,2.17674]
[1777481633029,34.42,75751.07,0.0,-0.98906,1e-05,2.17674]
[1777481633123,34.42,75755.74,0.0,-0.98901,1e-05,2.18629]
[1777481633754,34.42,75755.74,0.0,-0.98901,1e-05,2.18629]
[1777481633774,34.42,75755.74,0.0,-0.98901,1e-05,2.18629]
[1777481634036,34.42,75756.95,0.0,-0.98899,1e-05,2.18907]
[1777481636472,34.42,75754.67,0.0,-0.98901,1e-05,2.18542]
[1777481636524,34.42,75754.67,0.0,-0.98901,1e-05,2.18542]
[1777481637057,34.42,75749.71,0.0,-0.98907,1e-05,2.17616]
[1777481639304,34.43,75748.73,0.0,-0.98907,1e-05,2.17469]
[1777481639360,34.43,75748.32,0.0,-0.98908,1e-05,2.17432]
[1777481639526,34.43,75748.32,0.0,-0.98908,1e-05,2.17432]
[1777481640086,34.43,75746.09,0.0,-0.9891,1e-05,2.17042]
[1777481641341,34.43,75746.09,0.0,-0.9891,1e-05,2.17042]
[1777481641351,34.43,75746.09,0.0,-0.9891,1e-05,2.17042]
[1777481641092,34.43,75741.97,0.0,-0.98914,1e-05,2.16286]
[1777481641525,34.43,75741.97,0.0,-0.98914,1e-05,2.16286]
[1777481642100,34.43,75742.77,0.0,-0.98913,1e-05,2.16487]
[1777481643107,34.43,75738.74,0.0,-0.98917,1e-05,2.15751]
[1777481648142,34.44,75737.35,0.0,-0.98917,1e-05,2.15712]
[1777481650292,34.44,75737.72,0.0,-0.98917,1e-05,2.15829]
[1777481650389,34.44,75737.59,0.0,-0.98917,1e-05,2.15849]
[1777481650521,34.44,75737.59,0.0,-0.98917,1e-05,2.15849]
[1777481651163,34.44,75736.97,0.0,-0.98917,1e-05,2.15775]
[1777481656198,34.45,75738.65,0.0,-0.98914,1e-05,2.16324]
[1777481658299,34.45,75738.25,0.0,-0.98914,1e-05,2.16291]
[1777481658349,34.45,75737.83,0.0,-0.98914,1e-05,2.16253]
[1777481658514,34.45,75737.83,0.0,-0.98914,1e-05,2.16253]
[1777481658523,34.45,75737.83,0.0,-0.98914,1e-05,2.16253]
[1777481659219,34.45,75738.3,0.0,-0.98913,1e-05,2.16388]
[1777481662265,34.46,75738.49,0.0,-0.98913,1e-05,2.16513]
[1777481662380,34.46,75742.36,0.0,-0.98908,1e-05,2.17307]
[1777481662521,34.46,75742.36,0.0,-0.98908,1e-05,2.17307]
[1777481663247,34.46,75744.59,0.0,-0.98905,1e-05,2.17783]
[1777481664253,34.46,75748.69,0.0,-0.98901,1e-05,2.18624]
[1777481664801,34.46,75748.69,0.0,-0.98901,1e-05,2.18624]
[1777481664850,34.46,75748.69,0.0,-0.98901,1e-05,2.18624]
[1777481665019,34.46,75748.69,0.0,-0.98901,1e-05,2.18624]
[1777481665261,34.46,75749.09,0.0,-0.989,1e-05,2.18742]
[1777481670257,34.47,75749.17,0.0,-0.98899,1e-05,2.18915]
[1777481670270,34.47,75749.17,0.0,-0.98899,1e-05,2.18915]
[1777481670310,34.47,75749.17,0.0,-0.98899,1e-05,2.18915]
[1777481670296,34.47,75750.74,0.0,-0.98897,1e-05,2.19262]
[1777481670522,34.47,75750.74,0.0,-0.98897,1e-05,2.19262]
[1777481676338,34.47,75748.87,0.0,-0.98898,1e-05,2.18999]
[1777481676511,34.47,75748.87,0.0,-0.98898,1e-05,2.18999]
[1777481676520,34.47,75748.87,0.0,-0.98898,1e-05,2.18999]
[1777481676523,34.47,75748.87,0.0,-0.98898,1e-05,2.18999]
[1777481676775,34.47,75748.87,0.0,-0.98898,1e-05,2.18999]
[1777481677346,34.47,75753.11,0.0,-0.98893,1e-05,2.19868]
[1777481680367,34.48,75755.61,0.0,-0.9889,1e-05,2.20468]
[1777481683720,34.48,75757.89,0.0,-0.98887,1e-05,2.21025]
[1777481683770,34.48,75757.89,0.0,-0.98887,1e-05,2.21025]
[1777481683830,34.48,75757.89,0.0,-0.98887,1e-05,2.21025]
[1777481684019,34.48,75757.89,0.0,-0.98887,1e-05,2.21025]
[1777481684398,34.48,75758.79,0.0,-0.98886,1e-05,2.21237]
[1777481689433,34.49,75760.89,0.0,-0.98882,1e-05,2.21824]
[1777481691126,34.49,75760.89,0.0,-0.98882,1e-05,2.21824]
[1777481691268,34.49,75760.89,0.0,-0.98882,1e-05,2.21824]
[1777481691298,34.49,75760.89,0.0,-0.98882,1e-05,2.21824]
[1777481691369,34.49,75762.62,0.0,-0.9888,1e-05,2.22235]
[1777481691525,34.49,75762.62,0.0,-0.9888,1e-05,2.22235]
[1777481693461,34.49,75765.91,0.0,-0.98876,1e-05,2.22953]
[1777481696244,34.49,75767.19,0.0,-0.98874,1e-05,2.2324]
[1777481696271,34.49,75767.19,0.0,-0.98874,1e-05,2.2324]
[1777481696324,34.49,75767.19,0.0,-0.98874,1e-05,2.2324]
[1777481696335,34.49,75767.95,0.0,-0.98873,1e-05,2.23454]
[1777481696521,34.49,75767.95,0.0,-0.98873,1e-05,2.23454]
[1777481697490,34.49,75774.64,0.0,-0.98865,1e-05,2.24817]
[1777481699504,34.5,75776.58,0.0,-0.98863,1e-05,2.25264]
[1777481701207,34.5,75776.58,0.0,-0.98863,1e-05,2.25264]
[1777481701275,34.5,75776.58,0.0,-0.98863,1e-05,2.25264]
[1777481701353,34.5,75775.98,0.0,-0.98863,1e-05,2.252]
[1777481701589,34.5,75775.98,0.0,-0.98863,1e-05,2.252]
[1777481701768,34.5,75775.98,0.0,-0.98863,1e-05,2.252]
[1777481701869,34.5,75780.26,0.0,-0.98858,1e-05,2.26084]
[1777481707133,34.5,75780.57,0.0,-0.98857,1e-05,2.26226]
[1777481707187,34.5,75780.57,0.0,-0.98857,1e-05,2.26226]
[1777481707271,34.5,75780.57,0.0,-0.98857,1e-05,2.26226]
[1777481707373,34.5,75780.47,0.0,-0.98857,1e-05,2.26258]
[1777481711436,34.51,75779.17,0.0,-0.98858,1e-05,2.26076]
[1777481711519,34.51,75779.17,0.0,-0.98858,1e-05,2.26076]
[1777481711620,34.51,75775.48,0.0,-0.98862,1e-05,2.2539]
[1777481713028,34.51,75775.48,0.0,-0.98862,1e-05,2.2539]
[1777481713271,34.51,75775.48,0.0,-0.98862,1e-05,2.2539]
[1777481713287,34.51,75773.68,0.0,-0.98864,1e-05,2.25058]
[1777481718637,34.51,75773.67,0.0,-0.98863,1e-05,2.25234]
[1777481719588,34.51,75773.67,0.0,-0.98863,1e-05,2.25234]
[1777481719769,34.51,75773.67,0.0,-0.98863,1e-05,2.25234]
[1777481725686,34.52,75773.2,0.0,-0.98862,1e-05,2.25348]
[1777481728501,34.52,75775.38,0.0,-0.98859,1e-05,2.25844]
[1777481728520,34.52,75775.38,0.0,-0.98859,1e-05,2.25844]
[1777481728614,34.52,75775.38,0.0,-0.98859,1e-05,2.25844]
[1777481728771,34.52,75775.38,0.0,-0.98859,1e-05,2.25844]
[1777481728831,34.52,75775.55,0.0,-0.98859,1e-05,2.25907]
[1777481733744,34.53,75772.86,0.0,-0.98862,1e-05,2.25379]
[1777481735033,34.53,75772.86,0.0,-0.98862,1e-05,2.25379]
[1777481735150,34.53,75772.86,0.0,-0.98862,1e-05,2.25379]
[1777481735269,34.53,75772.86,0.0,-0.98862,1e-05,2.25379]
[1777481735371,34.53,75772.48,0.0,-0.98862,1e-05,2.25333]
[1777481740680,34.53,75772.46,0.0,-0.98861,1e-05,2.25477]
[1777481740769,34.53,75772.46,0.0,-0.98861,1e-05,2.25477]
[1777481740860,34.53,75772.46,0.0,-0.98861,1e-05,2.25477]
[1777481741018,34.53,75772.46,0.0,-0.98861,1e-05,2.25477]
[1777481741055,34.53,75767.4,0.0,-0.98867,1e-05,2.24498]
[1777481742807,34.53,75770.56,0.0,-0.98863,1e-05,2.25191]
[1777481744741,34.53,75768.51,0.0,-0.98865,1e-05,2.24813]
[1777481744770,34.53,75768.51,0.0,-0.98865,1e-05,2.24813]
[1777481744821,34.54,75768.66,0.0,-0.98865,1e-05,2.24875]
[1777481749229,34.54,75768.33,0.0,-0.98864,1e-05,2.24901]
[1777481749307,34.54,75768.12,0.0,-0.98864,1e-05,2.2489]
[1777481749857,34.54,75758.12,0.0,-0.98876,1e-05,2.22934]
[1777481750864,34.54,75755.9,0.0,-0.98878,1e-05,2.22529]
[1777481752810,34.54,75755.7,0.0,-0.98878,1e-05,2.22524]
[1777481752878,34.54,75756.14,0.0,-0.98877,1e-05,2.22646]
[1777481756906,34.55,75753.64,0.0,-0.98879,1e-05,2.22291]
[1777481761942,34.55,75752.87,0.0,-0.98879,1e-05,2.22314]
[1777481764050,34.55,75753.75,0.0,-0.98878,1e-05,2.22523]
[1777481764314,34.55,75753.75,0.0,-0.98878,1e-05,2.22523]
[1777481764458,34.55,75755.95,0.0,-0.98875,1e-05,2.22993]
[1777481764524,34.55,75755.95,0.0,-0.98875,1e-05,2.22993]
[1777481769998,34.56,75753.61,0.0,-0.98877,1e-05,2.22737]
[1777481773274,34.56,75753.8,0.0,-0.98876,1e-05,2.22844]
[1777481773373,34.56,75761.26,0.0,-0.98867,1e-05,2.24358]
[1777481774026,34.56,75767.93,0.0,-0.9886,1e-05,2.25719]
[1777481775033,34.56,75768.83,0.0,-0.98858,1e-05,2.25928]
[1777481776644,34.57,75767.82,0.0,-0.98859,1e-05,2.25756]
[1777481777048,34.57,75767.13,0.0,-0.9886,1e-05,2.25647]
[1777481783089,34.57,75766.06,0.0,-0.9886,1e-05,2.25613]
[1777481783680,34.57,75766.06,0.0,-0.9886,1e-05,2.25613]
[1777481783769,34.57,75766.06,0.0,-0.9886,1e-05,2.25613]
[1777481784096,34.57,75762.71,0.0,-0.98864,1e-05,2.24975]
[1777481785104,34.57,75760.38,0.0,-0.98866,1e-05,2.24543]
[1777481789023,34.58,75762.27,0.0,-0.98864,1e-05,2.25016]
[1777481789274,34.58,75762.27,0.0,-0.98864,1e-05,2.25016]
[1777481789438,34.58,75756.94,0.0,-0.9887,1e-05,2.23987]
[1777481790139,34.58,75754.51,0.0,-0.98872,1e-05,2.23539]
[1777481790771,34.58,75754.51,0.0,-0.98872,1e-05,2.23539]
[1777481791146,34.58,75754.19,0.0,-0.98873,1e-05,2.23375]
[1777481793160,34.58,75758.69,0.0,-0.98867,1e-05,2.24336]
[1777481795174,34.58,75766.87,0.0,-0.98858,1e-05,2.26031]
[1777481797188,34.59,75770.95,0.0,-0.98853,1e-05,2.26907]
[1777481800770,34.59,75767.75,0.0,-0.98856,1e-05,2.26351]
[1777481806251,34.59,75767.36,0.0,-0.98855,1e-05,2.26447]
[1777481811287,34.6,75769.13,0.0,-0.98852,1e-05,2.26943]
[1777481813563,34.6,75769.6,0.0,-0.98852,1e-05,2.27092]
[1777481813742,34.6,75769.6,0.0,-0.98852,1e-05,2.27092]
[1777481813768,34.6,75769.6,0.0,-0.98852,1e-05,2.27092]
[1777481814308,34.6,75770.02,0.0,-0.98851,1e-05,2.27204]
[1777481819343,34.6,75769.57,0.0,-0.98851,1e-05,2.27248]
[1777481822364,34.61,75765.34,0.0,-0.98855,1e-05,2.26481]
[1777481823518,34.61,75765.34,0.0,-0.98855,1e-05,2.26481]
[1777481823582,34.61,75764.48,0.0,-0.98856,1e-05,2.26337]
[1777481823769,34.61,75764.48,0.0,-0.98856,1e-05,2.26337]
[1777481824378,34.61,75764.69,0.0,-0.98855,1e-05,2.26407]
[1777481829418,34.61,75765.3,0.0,-0.98854,1e-05,2.26669]
[1777481829733,34.61,75765.3,0.0,-0.98854,1e-05,2.26669]
[1777481829768,34.61,75765.3,0.0,-0.98854,1e-05,2.26669]
[1777481829786,34.61,75765.3,0.0,-0.98854,1e-05,2.26669]
[1777481830022,34.61,75765.3,0.0,-0.98854,1e-05,2.26669]
[1777481830425,34.61,75764.89,0.0,-0.98854,1e-05,2.26615]
[1777481835460,34.62,75767.13,0.0,-0.98851,1e-05,2.27201]
[1777481836353,34.62,75767.13,0.0,-0.98851,1e-05,2.27201]
[1777481836518,34.62,75767.13,0.0,-0.98851,1e-05,2.27201]
[1777481844878,34.62,75768.96,0.0,-0.98847,1e-05,2.27804]
[1777481845021,34.62,75768.96,0.0,-0.98847,1e-05,2.27804]
[1777481845036,34.62,75768.96,0.0,-0.98847,1e-05,2.27804]
[1777481845268,34.62,75768.96,0.0,-0.98847,1e-05,2.27804]
[1777481845530,34.62,75769.08,0.0,-0.98847,1e-05,2.27853]
[1777481847544,34.62,75774.3,0.0,-0.98841,1e-05,2.28955]
[1777481848551,34.63,75779.78,0.0,-0.98834,1e-05,2.30086]
[1777481848872,34.63,75779.78,0.0,-0.98834,1e-05,2.30086]
[1777481849024,34.63,75779.78,0.0,-0.98834,1e-05,2.30086]
[1777481853154,34.63,75775.77,0.0,-0.98839,1e-05,2.29202]
[1777481853263,34.63,75775.77,0.0,-0.98839,1e-05,2.29202]
[1777481853270,34.63,75775.77,0.0,-0.98839,1e-05,2.29202]
[1777481853364,34.63,75773.66,0.0,-0.98841,1e-05,2.28822]
[1777481858621,34.63,75773.05,0.0,-0.98841,1e-05,2.28815]
[1777481859798,34.63,75773.05,0.0,-0.98841,1e-05,2.28815]
[1777481860019,34.63,75773.05,0.0,-0.98841,1e-05,2.28815]
[1777481860414,34.63,75773.05,0.0,-0.98841,1e-05,2.28815]
[1777481860518,34.63,75773.05,0.0,-0.98841,1e-05,2.28815]
[1777481860516,34.63,75773.69,0.0,-0.9884,1e-05,2.28991]
[1777481865670,34.64,75768.65,0.0,-0.98846,1e-05,2.28096]
[1777481867776,34.64,75767.34,0.0,-0.98847,1e-05,2.27857]
[1777481868022,34.64,75767.34,0.0,-0.98847,1e-05,2.27857]
[1777481873727,34.64,75769.16,0.0,-0.98844,1e-05,2.28403]
[1777481874874,34.64,75769.16,0.0,-0.98844,1e-05,2.28403]
[1777481875020,34.64,75769.16,0.0,-0.98844,1e-05,2.28403]
[1777481875252,34.64,75769.16,0.0,-0.98844,1e-05,2.28403]
[1777481875268,34.64,75769.16,0.0,-0.98844,1e-05,2.28403]
[1777481875353,34.64,75768.36,0.0,-0.98844,1e-05,2.28292]
[1777481880777,34.65,75767.63,0.0,-0.98844,1e-05,2.28301]
[1777481883373,34.65,75768.65,0.0,-0.98843,1e-05,2.28506]
[1777481883519,34.65,75768.65,0.0,-0.98843,1e-05,2.28506]
[1777481883797,34.65,75775.78,0.0,-0.98834,1e-05,2.30022]
[1777481888614,34.65,75775.58,0.0,-0.98834,1e-05,2.30051]
[1777481888730,34.65,75775.79,0.0,-0.98834,1e-05,2.30117]
[1777481888778,34.65,75775.79,0.0,-0.98834,1e-05,2.30117]
[1777481888832,34.65,75775.33,0.0,-0.98834,1e-05,2.30047]
[1777481893467,34.66,75776.49,0.0,-0.98833,1e-05,2.3035]
[1777481893519,34.66,75776.49,0.0,-0.98833,1e-05,2.3035]
[1777481893560,34.66,75776.49,0.0,-0.98833,1e-05,2.3035]
[1777481893620,34.66,75775.6,0.0,-0.98833,1e-05,2.30193]
[1777481893769,34.66,75775.6,0.0,-0.98833,1e-05,2.30193]
[1777481901186,34.66,75772.35,0.0,-0.98836,1e-05,2.29699]
[1777481901274,34.66,75772.35,0.0,-0.98836,1e-05,2.29699]
[1777481904944,34.67,75764.22,0.0,-0.98845,1e-05,2.28184]
[1777481905982,34.67,75764.22,0.0,-0.98845,1e-05,2.28184]
[1777481906019,34.67,75764.22,0.0,-0.98845,1e-05,2.28184]
[1777481906177,34.67,75764.22,0.0,-0.98845,1e-05,2.28184]
[1777481906267,34.67,75764.22,0.0,-0.98845,1e-05,2.28184]
[1777481906278,34.67,75761.83,0.0,-0.98848,1e-05,2.27731]
[1777481907965,34.67,75756.78,0.0,-0.98853,1e-05,2.26773]
[1777481913592,34.67,75755.03,0.0,-0.98855,1e-05,2.26403]
[1777481913774,34.67,75754.93,0.0,-0.98855,1e-05,2.26412]
[1777481919043,34.68,75753.6,0.0,-0.98856,1e-05,2.26321]
[1777481923072,34.68,75759.69,0.0,-0.98848,1e-05,2.27654]
[1777481924079,34.68,75766.34,0.0,-0.9884,1e-05,2.29017]
[1777481925160,34.68,75766.34,0.0,-0.9884,1e-05,2.29017]
[1777481925269,34.68,75766.34,0.0,-0.9884,1e-05,2.29017]
[1777481925519,34.68,75766.34,0.0,-0.9884,1e-05,2.29017]
[1777481925620,34.68,75768.87,0.0,-0.98837,1e-05,2.29551]
[1777481927100,34.68,75778.67,0.0,-0.98825,1e-05,2.31582]
[1777481928531,34.68,75778.67,0.0,-0.98825,1e-05,2.31582]
[1777481928779,34.68,75780.57,0.0,-0.98823,1e-05,2.31989]
[1777481934149,34.69,75777.47,0.0,-0.98826,1e-05,2.31475]
[1777481936520,34.69,75778.5,0.0,-0.98825,1e-05,2.31705]
[1777481936572,34.69,75778.5,0.0,-0.98825,1e-05,2.31705]
[1777481936619,34.69,75778.39,0.0,-0.98825,1e-05,2.31703]
[1777481936771,34.69,75778.39,0.0,-0.98825,1e-05,2.31703]
[1777481941067,34.69,75778.54,0.0,-0.98824,1e-05,2.31814]
[1777481941177,34.69,75778.54,0.0,-0.98824,1e-05,2.31814]
[1777481941270,34.69,75778.54,0.0,-0.98824,1e-05,2.31814]
[1777481941370,34.69,75778.95,0.0,-0.98823,1e-05,2.31917]
[1777481946233,34.69,75764.09,0.0,-0.9884,1e-05,2.29008]
[1777481947239,34.69,75757.52,0.0,-0.98847,1e-05,2.27712]
[1777481948778,34.7,75756.91,0.0,-0.98848,1e-05,2.27616]
[1777481948838,34.7,75756.91,0.0,-0.98848,1e-05,2.27616]
[1777481949254,34.7,75756.49,0.0,-0.98848,1e-05,2.27559]
[1777481949785,34.7,75756.49,0.0,-0.98848,1e-05,2.27559]
[1777481950098,34.7,75756.49,0.0,-0.98848,1e-05,2.27559]
[1777481951268,34.7,75750.46,0.0,-0.98855,1e-05,2.26407]
[1777481953282,34.7,75747.12,0.0,-0.98858,1e-05,2.25799]
[1777481954225,34.7,75747.12,0.0,-0.98858,1e-05,2.25799]
[1777481954271,34.7,75747.12,0.0,-0.98858,1e-05,2.25799]
[1777481958317,34.7,75742.34,0.0,-0.98863,1e-05,2.24997]
[1777481960331,34.71,75736.74,0.0,-0.98869,1e-05,2.23949]
[1777481961082,34.71,75736.74,0.0,-0.98869,1e-05,2.23949]
[1777481961147,34.71,75736.74,0.0,-0.98869,1e-05,2.23949]
[1777481961274,34.71,75736.74,0.0,-0.98869,1e-05,2.23949]
[1777481961338,34.71,75736.83,0.0,-0.98869,1e-05,2.23998]
[1777481966208,34.71,75738.48,0.0,-0.98866,1e-05,2.2445]
[1777481966272,34.71,75738.48,0.0,-0.98866,1e-05,2.2445]
[1777481966383,34.71,75738.48,0.0,-0.98866,1e-05,2.2445]
[1777481966519,34.71,75738.48,0.0,-0.98866,1e-05,2.2445]
[1777481966619,34.71,75738.78,0.0,-0.98866,1e-05,2.24539]
[1777481971273,34.71,75739.68,0.0,-0.98864,1e-05,2.24838]
[1777481971519,34.71,75739.68,0.0,-0.98864,1e-05,2.24838]
[1777481975248,34.72,75743.53,0.0,-0.9886,1e-05,2.25581]
[1777481975276,34.72,75743.53,0.0,-0.9886,1e-05,2.25581]
[1777481975321,34.72,75743.53,0.0,-0.9886,1e-05,2.25581]
[1777481975519,34.72,75743.53,0.0,-0.9886,1e-05,2.25581]
[1777481975620,34.72,75743.31,0.0,-0.9886,1e-05,2.25565]
[1777481979984,34.72,75743.69,0.0,-0.98859,1e-05,2.25749]
[1777481980025,34.72,75743.69,0.0,-0.98859,1e-05,2.25749]
[1777481983232,34.72,75747.5,0.0,-0.98854,1e-05,2.26588]
[1777481983278,34.72,75747.5,0.0,-0.98854,1e-05,2.26588]
[1777481985285,34.73,75747.31,0.0,-0.98854,1e-05,2.266]
[1777481985526,34.73,75747.31,0.0,-0.98854,1e-05,2.266]
[1777481985627,34.73,75751.05,0.0,-0.98849,1e-05,2.27372]
[1777481986521,34.73,75760.47,0.0,-0.98838,1e-05,2.29288]
[1777481987638,34.73,75760.47,0.0,-0.98838,1e-05,2.29288]
[1777481987669,34.73,75763.28,0.0,-0.98835,1e-05,2.29875]
[1777481987772,34.73,75763.28,0.0,-0.98835,1e-05,2.29875]
[1777481990549,34.73,75767.31,0.0,-0.9883,1e-05,2.30748]
[1777481991978,34.73,75770.13,0.0,-0.98826,1e-05,2.31338]
[1777481992022,34.73,75770.13,0.0,-0.98826,1e-05,2.31338]
[1777481992054,34.73,75770.13,0.0,-0.98826,1e-05,2.31338]
[1777481992277,34.73,75770.13,0.0,-0.98826,1e-05,2.31338]
[1777481992563,34.73,75770.23,0.0,-0.98826,1e-05,2.31376]
[1777481996804,34.73,75772.89,0.0,-0.98823,1e-05,2.31983]
[1777481997024,34.73,75772.89,0.0,-0.98823,1e-05,2.31983]
[1777482000619,34.73,75781.25,0.0,-0.98812,1e-05,2.33752]
[1777482001626,34.73,75783.83,0.0,-0.98809,1e-05,2.34293]
[1777482001791,34.73,75783.83,0.0,-0.98809,1e-05,2.34293]
[1777482001889,34.73,75783.83,0.0,-0.98809,1e-05,2.34293]
[1777482002021,34.73,75783.83,0.0,-0.98809,1e-05,2.34293]
[1777482002633,34.73,75785.03,0.0,-0.98808,1e-05,2.34551]
[1777482006661,34.74,75793.33,0.0,-0.98798,1e-05,2.36304]
[1777482007668,34.74,75797.0,0.0,-0.98793,1e-05,2.37071]
[1777482008525,34.74,75797.0,0.0,-0.98793,1e-05,2.37071]
[1777482008585,34.74,75797.0,0.0,-0.98793,1e-05,2.37071]
[1777482008675,34.74,75796.68,0.0,-0.98794,1e-05,2.37011]
[1777482008773,34.74,75796.68,0.0,-0.98794,1e-05,2.37011]
[1777482014717,34.74,75797.3,0.0,-0.98793,1e-05,2.37179]
[1777482016076,34.74,75797.23,0.0,-0.98793,1e-05,2.3717]
[1777482016173,34.74,75797.23,0.0,-0.98793,1e-05,2.3717]
[1777482016276,34.74,75797.23,0.0,-0.98793,1e-05,2.3717]
[1777482016730,34.74,75796.77,0.0,-0.98793,1e-05,2.37081]
[1777482020759,34.74,75805.91,0.0,-0.98782,1e-05,2.39001]
[1777482021766,34.74,75816.38,0.0,-0.98769,1e-05,2.41194]
[1777482023304,34.74,75816.38,0.0,-0.98769,1e-05,2.41194]
[1777482023420,34.74,75816.38,0.0,-0.98769,1e-05,2.41194]
[1777482023525,34.74,75816.38,0.0,-0.98769,1e-05,2.41194]
[1777482023623,34.74,75819.02,0.0,-0.98766,1e-05,2.4175]
[1777482028816,34.74,75825.89,0.0,-0.98758,1e-05,2.43187]
[1777482030332,34.74,75825.89,0.0,-0.98758,1e-05,2.43187]
[1777482030494,34.74,75825.89,0.0,-0.98758,1e-05,2.43187]
[1777482030522,34.74,75825.89,0.0,-0.98758,1e-05,2.43187]
[1777482030589,34.74,75826.48,0.0,-0.98757,1e-05,2.43305]
[1777482033851,34.74,75821.0,0.0,-0.98765,1e-05,2.41995]
[1777482034858,34.74,75816.46,0.0,-0.9877,1e-05,2.41038]
[1777482035865,34.74,75808.98,0.0,-0.98779,1e-05,2.39472]
[1777482037133,34.74,75808.98,0.0,-0.98779,1e-05,2.39472]
[1777482037274,34.74,75808.98,0.0,-0.98779,1e-05,2.39472]
[1777482037521,34.74,75808.98,0.0,-0.98779,1e-05,2.39472]
[1777482037604,34.74,75812.01,0.0,-0.98776,1e-05,2.40107]
[1777482039775,34.74,75814.47,0.0,-0.98773,1e-05,2.40623]
[1777482043571,34.74,75816.12,0.0,-0.98771,1e-05,2.40971]
[1777482043768,34.74,75816.12,0.0,-0.98771,1e-05,2.40971]
[1777482043617,34.74,75815.95,0.0,-0.98771,1e-05,2.40934]
[1777482048595,34.74,75814.56,0.0,-0.98773,1e-05,2.40643]
[1777482048776,34.74,75814.56,0.0,-0.98773,1e-05,2.40643]
[1777482052355,34.74,75815.03,0.0,-0.98772,1e-05,2.40741]
[1777482052522,34.74,75815.03,0.0,-0.98772,1e-05,2.40741]
[1777482052620,34.74,75817.56,0.0,-0.98769,1e-05,2.4127]
[1777482053065,34.74,75817.56,0.0,-0.98769,1e-05,2.4127]
[1777482053273,34.74,75817.56,0.0,-0.98769,1e-05,2.4127]
[1777482056386,34.74,75819.79,0.0,-0.98766,1e-05,2.41734]
[1777482056512,34.74,75819.79,0.0,-0.98766,1e-05,2.41734]
[1777482056519,34.74,75819.79,0.0,-0.98766,1e-05,2.41734]
[1777482056610,34.74,75822.84,0.0,-0.98762,1e-05,2.42374]
[1777482058020,34.74,75832.03,0.0,-0.98751,1e-05,2.44312]
[1777482058892,34.74,75832.03,0.0,-0.98751,1e-05,2.44312]
[1777482059021,34.74,75832.03,0.0,-0.98751,1e-05,2.44312]
[1777482059619,34.74,75832.03,0.0,-0.98751,1e-05,2.44312]
[1777482059771,34.74,75832.03,0.0,-0.98751,1e-05,2.44312]
[1777482059662,34.74,75836.37,0.0,-0.98746,1e-05,2.45223]
[1777482065070,34.74,75840.37,0.0,-0.98741,1e-05,2.4603]
[1777482066271,34.74,75840.37,0.0,-0.98741,1e-05,2.4603]
[1777482066524,34.74,75840.37,0.0,-0.98741,1e-05,2.4603]
[1777482066545,34.74,75840.37,0.0,-0.98741,1e-05,2.4603]
[1777482066780,34.74,75840.37,0.0,-0.98741,1e-05,2.4603]
[1777482066646,34.74,75841.87,0.0,-0.98739,1e-05,2.46342]
[1777482067085,34.74,75835.46,0.0,-0.98747,1e-05,2.44969]
[1777482069099,34.74,75831.33,0.0,-0.98753,1e-05,2.44081]
[1777482070540,34.74,75831.33,0.0,-0.98753,1e-05,2.44081]
[1777482070773,34.74,75831.33,0.0,-0.98753,1e-05,2.44081]
[1777482070763,34.74,75825.36,0.0,-0.9876,1e-05,2.42815]
[1777482070834,34.74,75825.36,0.0,-0.9876,1e-05,2.42815]
[1777482071023,34.74,75825.36,0.0,-0.9876,1e-05,2.42815]
[1777482071113,34.74,75822.39,0.0,-0.98764,1e-05,2.42187]
[1777482074713,34.74,75820.2,0.0,-0.98766,1e-05,2.41723]
[1777482074769,34.74,75820.2,0.0,-0.98766,1e-05,2.41723]
[1777482074134,34.74,75816.26,0.0,-0.98771,1e-05,2.40896]
[1777482080176,34.74,75809.29,0.0,-0.98779,1e-05,2.39446]
[1777482081599,34.74,75809.29,0.0,-0.98779,1e-05,2.39446]
[1777482081774,34.74,75809.29,0.0,-0.98779,1e-05,2.39446]
[1777482082346,34.74,75807.88,0.0,-0.98781,1e-05,2.39155]
[1777482082527,34.74,75807.88,0.0,-0.98781,1e-05,2.39155]
[1777482082559,34.74,75807.05,0.0,-0.98782,1e-05,2.38985]
[1777482084478,34.74,75807.42,0.0,-0.98782,1e-05,2.39066]
[1777482084525,34.74,75807.42,0.0,-0.98782,1e-05,2.39066]
[1777482084662,34.74,75812.5,0.0,-0.98775,1e-05,2.40129]
[1777482085211,34.74,75816.42,0.0,-0.98771,1e-05,2.40952]
[1777482086275,34.74,75816.42,0.0,-0.98771,1e-05,2.40952]
[1777482086518,34.74,75816.42,0.0,-0.98771,1e-05,2.40952]
[1777482086619,34.74,75819.64,0.0,-0.98767,1e-05,2.41628]
[1777482089732,34.74,75822.74,0.0,-0.98763,1e-05,2.42278]
[1777482089769,34.74,75822.74,0.0,-0.98763,1e-05,2.42278]
[1777482089239,34.74,75818.4,0.0,-0.98768,1e-05,2.41364]
[1777482093158,34.74,75819.72,0.0,-0.98767,1e-05,2.41499]
[1777482093202,34.74,75819.72,0.0,-0.98767,1e-05,2.41499]
[1777482093272,34.74,75819.72,0.0,-0.98767,1e-05,2.41499]
[1777482093371,34.74,75818.77,0.0,-0.98769,1e-05,2.41299]
[1777482094274,34.74,75823.31,0.0,-0.98763,1e-05,2.42253]
[1777482095190,34.74,75823.31,0.0,-0.98763,1e-05,2.42253]
[1777482095269,34.74,75823.31,0.0,-0.98763,1e-05,2.42253]
[1777482095433,34.74,75823.31,0.0,-0.98763,1e-05,2.42253]
[1777482095526,34.74,75823.31,0.0,-0.98763,1e-05,2.42253]
[1777482095534,34.74,75826.82,0.0,-0.98759,1e-05,2.4299]
[1777482101496,34.74,75826.99,0.0,-0.98759,1e-05,2.43011]
[1777482101523,34.74,75826.99,0.0,-0.98759,1e-05,2.43011]
[1777482104700,34.73,75823.19,0.0,-0.98763,1e-05,2.42204]
[1777482104763,34.73,75823.19,0.0,-0.98763,1e-05,2.42204]
[1777482104777,34.73,75823.19,0.0,-0.98763,1e-05,2.42204]
[1777482104801,34.73,75822.1,0.0,-0.98765,1e-05,2.41973]
[1777482110386,34.73,75820.47,0.0,-0.98767,1e-05,2.41627]
[1777482111322,34.73,75820.47,0.0,-0.98767,1e-05,2.41627]
[1777482111526,34.73,75820.47,0.0,-0.98767,1e-05,2.41627]
[1777482111540,34.73,75820.12,0.0,-0.98767,1e-05,2.41553]
[1777482113098,34.73,75819.89,0.0,-0.98767,1e-05,2.41505]
[1777482113207,34.73,75819.89,0.0,-0.98767,1e-05,2.41505]
[1777482113407,34.73,75816.19,0.0,-0.98772,1e-05,2.40728]
[1777482114468,34.73,75816.19,0.0,-0.98772,1e-05,2.40728]
[1777482114521,34.73,75816.19,0.0,-0.98772,1e-05,2.40728]
[1777482114606,34.73,75810.92,0.0,-0.98778,1e-05,2.39628]
[1777482116176,34.73,75811.12,0.0,-0.98778,1e-05,2.39672]
[1777482116275,34.73,75811.12,0.0,-0.98778,1e-05,2.39672]
[1777482118442,34.74,75803.89,0.0,-0.98787,1e-05,2.38176]
[1777482119329,34.74,75803.89,0.0,-0.98787,1e-05,2.38176]
[1777482119520,34.74,75803.89,0.0,-0.98787,1e-05,2.38176]
[1777482119552,34.74,75802.47,0.0,-0.98788,1e-05,2.37886]
[1777482120352,34.74,75802.47,0.0,-0.98788,1e-05,2.37886]
[1777482120523,34.74,75802.47,0.0,-0.98788,1e-05,2.37886]
[1777482120614,34.74,75798.37,0.0,-0.98793,1e-05,2.37042]
[1777482121463,34.74,75792.44,0.0,-0.988,1e-05,2.35824]
[1777482123319,34.74,75792.8,0.0,-0.988,1e-05,2.35907]
[1777482123518,34.74,75792.8,0.0,-0.988,1e-05,2.35907]
[1777482124352,34.74,75794.93,0.0,-0.98797,1e-05,2.36355]
[1777482124521,34.74,75794.93,0.0,-0.98797,1e-05,2.36355]
[1777482124595,34.74,75794.18,0.0,-0.98798,1e-05,2.36208]
[1777482125494,34.74,75803.38,0.0,-0.98787,1e-05,2.38121]
[1777482126501,34.74,75804.05,0.0,-0.98786,1e-05,2.38265]
[1777482129522,34.74,75807.44,0.0,-0.98782,1e-05,2.38984]
[1777482130529,34.74,75813.96,0.0,-0.98774,1e-05,2.40348]
[1777482132543,34.74,75814.45,0.0,-0.98773,1e-05,2.40452]
[1777482137578,34.74,75813.56,0.0,-0.98775,1e-05,2.40271]
[1777482139775,34.74,75813.6,0.0,-0.98774,1e-05,2.4028]
[1777482141528,34.74,75816.38,0.0,-0.98771,1e-05,2.40863]
[1777482141770,34.74,75816.38,0.0,-0.98771,1e-05,2.40863]
[1777482141870,34.74,75819.64,0.0,-0.98767,1e-05,2.41547]
[1777482143369,34.74,75818.27,0.0,-0.98769,1e-05,2.41258]
[1777482143523,34.74,75818.27,0.0,-0.98769,1e-05,2.41258]
[1777482144627,34.74,75822.0,0.0,-0.98764,1e-05,2.4204]
[1777482145387,34.74,75822.0,0.0,-0.98764,1e-05,2.4204]
[1777482145526,34.74,75822.0,0.0,-0.98764,1e-05,2.4204]
[1777482145634,34.74,75826.26,0.0,-0.98759,1e-05,2.42935]
[1777482146602,34.74,75826.26,0.0,-0.98759,1e-05,2.42935]
[1777482146776,34.74,75826.26,0.0,-0.98759,1e-05,2.42935]
[1777482148681,34.74,75839.21,0.0,-0.98743,1e-05,2.45666]
[1777482149671,34.74,75872.93,0.0,-0.98701,1e-05,2.52917]
[1777482150500,34.74,75872.93,0.0,-0.98701,1e-05,2.52917]
[1777482150675,34.74,75898.14,0.0,-0.98668,1e-05,2.5854]
[1777482151682,34.74,75892.98,0.0,-0.98676,1e-05,2.5722]
[1777482152690,34.74,75907.65,0.0,-0.98657,1e-05,2.60445]
[1777482153453,34.74,75907.65,0.0,-0.98657,1e-05,2.60445]
[1777482153700,34.74,75917.33,0.0,-0.98644,1e-05,2.62576]
[1777482154706,34.74,75920.74,0.0,-0.9864,1e-05,2.63303]
[1777482159741,34.73,75931.96,0.0,-0.98626,1e-05,2.65638]
[1777482160749,34.73,75947.62,0.0,-0.98605,1e-05,2.69159]
[1777482161756,34.73,75951.14,0.0,-0.98601,1e-05,2.69915]
[1777482163770,34.73,75945.28,0.0,-0.98609,1e-05,2.68473]
[1777482168806,34.72,75945.8,0.0,-0.9861,1e-05,2.6835]
[1777482171827,34.71,75949.36,0.0,-0.98606,1e-05,2.69017]
[1777482176862,34.71,75959.99,0.0,-0.98593,1e-05,2.71209]
[1777482177869,34.71,75964.7,0.0,-0.98587,1e-05,2.72242]
[1777482178876,34.71,75968.23,0.0,-0.98583,1e-05,2.73003]
[1777482180890,34.7,75961.29,0.0,-0.98593,1e-05,2.71289]
[1777482184920,34.7,75959.87,0.0,-0.98596,1e-05,2.70752]
[1777482186381,34.7,75960.23,0.0,-0.98596,1e-05,2.70782]
[1777482186529,34.7,75960.23,0.0,-0.98596,1e-05,2.70782]
[1777482186934,34.69,75960.62,0.0,-0.98595,1e-05,2.7082]
[1777482187941,34.69,75964.65,0.0,-0.9859,1e-05,2.71697]
[1777482189086,34.69,75965.39,0.0,-0.9859,1e-05,2.71814]
[1777482189279,34.69,75965.39,0.0,-0.9859,1e-05,2.71814]
[1777482189957,34.69,75959.47,0.0,-0.98598,1e-05,2.70397]
[1777482191979,34.69,75959.46,0.0,-0.98598,1e-05,2.70344]
[1777482192026,34.69,75959.46,0.0,-0.98598,1e-05,2.70344]
[1777482192035,34.69,75959.53,0.0,-0.98599,1e-05,2.70309]
[1777482195891,34.69,75959.57,0.0,-0.98599,1e-05,2.70217]
[1777482196025,34.68,75958.92,0.0,-0.98601,1e-05,2.69968]
[1777482198191,34.68,75956.92,0.0,-0.98604,1e-05,2.69459]
[1777482198269,34.68,75956.92,0.0,-0.98604,1e-05,2.69459]
[1777482198292,34.68,75961.38,0.0,-0.98598,1e-05,2.70386]
[1777482199205,34.68,75961.38,0.0,-0.98598,1e-05,2.70386]
[1777482199269,34.68,75961.38,0.0,-0.98598,1e-05,2.70386]
[1777482199370,34.68,75966.1,0.0,-0.98592,1e-05,2.71422]
[1777482201047,34.68,75967.45,0.0,-0.9859,1e-05,2.71734]
[1777482201268,34.68,75967.45,0.0,-0.9859,1e-05,2.71734]
[1777482204057,34.67,75972.72,0.0,-0.98584,1e-05,2.72742]
[1777482206070,34.67,75978.05,0.0,-0.98577,1e-05,2.73872]
[1777482207779,34.67,75978.05,0.0,-0.98577,1e-05,2.73872]
[1777482207870,34.67,75978.84,0.0,-0.98577,1e-05,2.73945]
[1777482208023,34.67,75978.84,0.0,-0.98577,1e-05,2.73945]
[1777482209012,34.67,75980.83,0.0,-0.98574,1e-05,2.74408]
[1777482209026,34.67,75980.83,0.0,-0.98574,1e-05,2.74408]
[1777482211841,34.66,75980.47,0.0,-0.98575,1e-05,2.74212]
[1777482211849,34.66,75979.16,0.0,-0.98579,1e-05,2.73641]
[1777482212019,34.66,75979.16,0.0,-0.98579,1e-05,2.73641]
[1777482212113,34.66,75976.88,0.0,-0.98582,1e-05,2.73112]
[1777482213120,34.66,75967.55,0.0,-0.98595,1e-05,2.70901]
[1777482214183,34.66,75967.55,0.0,-0.98595,1e-05,2.70901]
[1777482214276,34.66,75967.55,0.0,-0.98595,1e-05,2.70901]
[1777482214353,34.66,75964.47,0.0,-0.986,1e-05,2.70088]
[1777482216142,34.65,75961.04,0.0,-0.98605,1e-05,2.69252]
[1777482218151,34.65,75960.18,0.0,-0.98606,1e-05,2.69007]
[1777482218269,34.65,75960.18,0.0,-0.98606,1e-05,2.69007]
[1777482218861,34.65,75960.18,0.0,-0.98606,1e-05,2.69007]
[1777482218962,34.65,75960.04,0.0,-0.98607,1e-05,2.68882]
[1777482219028,34.65,75960.04,0.0,-0.98607,1e-05,2.68882]
[1777482223253,34.65,75956.51,0.0,-0.98613,1e-05,2.67939]
[1777482223272,34.65,75956.51,0.0,-0.98613,1e-05,2.67939]
[1777482223627,34.65,75956.51,0.0,-0.98613,1e-05,2.67939]
[1777482223773,34.65,75956.51,0.0,-0.98613,1e-05,2.67939]
[1777482223874,34.65,75956.46,0.0,-0.98613,1e-05,2.67839]
[1777482226778,34.64,75957.39,0.0,-0.98612,1e-05,2.67963]
[1777482227023,34.64,75959.26,0.0,-0.9861,1e-05,2.68346]
[1777482231793,34.64,75959.31,0.0,-0.98611,1e-05,2.68179]
[1777482231819,34.64,75956.32,0.0,-0.98616,1e-05,2.67451]
[1777482232020,34.64,75956.32,0.0,-0.98616,1e-05,2.67451]
[1777482232818,34.64,75956.32,0.0,-0.98616,1e-05,2.67451]
[1777482232868,34.63,75954.65,0.0,-0.98618,1e-05,2.67027]
[1777482233021,34.63,75954.65,0.0,-0.98618,1e-05,2.67027]
[1777482238295,34.63,75956.01,0.0,-0.98618,1e-05,2.67085]
[1777482240042,34.63,75954.86,0.0,-0.98619,1e-05,2.6678]
[1777482240272,34.63,75954.86,0.0,-0.98619,1e-05,2.6678]
[1777482240310,34.63,75952.52,0.0,-0.98623,1e-05,2.66205]
[1777482241522,34.63,75952.52,0.0,-0.98623,1e-05,2.66205]
[1777482241595,34.63,75952.52,0.0,-0.98623,1e-05,2.66205]
[1777482242324,34.62,75944.79,0.0,-0.98634,1e-05,2.64368]
[1777482243331,34.62,75932.83,0.0,-0.9865,1e-05,2.61635]
[1777482244338,34.62,75929.56,0.0,-0.98654,1e-05,2.60868]
[1777482245637,34.62,75929.56,0.0,-0.98654,1e-05,2.60868]
[1777482245777,34.62,75929.56,0.0,-0.98654,1e-05,2.60868]
[1777482245867,34.62,75929.26,0.0,-0.98655,1e-05,2.60768]
[1777482248054,34.62,75929.9,0.0,-0.98655,1e-05,2.60846]
[1777482248268,34.62,75929.9,0.0,-0.98655,1e-05,2.60846]
[1777482253402,34.61,75929.91,0.0,-0.98656,1e-05,2.60652]
[1777482256207,34.61,75929.9,0.0,-0.98656,1e-05,2.60585]
[1777482256270,34.61,75929.9,0.0,-0.98656,1e-05,2.60585]
[1777482256423,34.61,75930.29,0.0,-0.98656,1e-05,2.6064]
[1777482257769,34.61,75930.29,0.0,-0.98656,1e-05,2.6064]
[1777482258023,34.61,75930.29,0.0,-0.98656,1e-05,2.6064]
[1777482258437,34.61,75937.06,0.0,-0.98647,1e-05,2.62092]
[1777482261160,34.61,75934.82,0.0,-0.98651,1e-05,2.61518]
[1777482261268,34.61,75934.82,0.0,-0.98651,1e-05,2.61518]
[1777482261755,34.61,75934.82,0.0,-0.98651,1e-05,2.61518]
[1777482261769,34.61,75934.82,0.0,-0.98651,1e-05,2.61518]
[1777482261857,34.61,75935.42,0.0,-0.9865,1e-05,2.61618]
[1777482266239,34.6,75937.59,0.0,-0.98648,1e-05,2.61962]
[1777482266516,34.6,75947.5,0.0,-0.98635,1e-05,2.6416]
[1777482267512,34.6,75962.63,0.0,-0.98615,1e-05,2.6756]
[1777482268519,34.6,75958.34,0.0,-0.98621,1e-05,2.66535]
[1777482270128,34.6,75956.51,0.0,-0.98624,1e-05,2.66074]
[1777482270533,34.6,75954.39,0.0,-0.98627,1e-05,2.65549]
[1777482274561,34.59,75950.96,0.0,-0.98633,1e-05,2.64453]
[1777482275568,34.59,75947.78,0.0,-0.98638,1e-05,2.63693]
[1777482276575,34.59,75944.71,0.0,-0.98642,1e-05,2.6296]
[1777482278112,34.59,75945.02,0.0,-0.98642,1e-05,2.62992]
[1777482278275,34.59,75945.02,0.0,-0.98642,1e-05,2.62992]
[1777482278989,34.59,75945.02,0.0,-0.98642,1e-05,2.62992]
[1777482279020,34.59,75945.02,0.0,-0.98642,1e-05,2.62992]
[1777482278589,34.59,75951.23,0.0,-0.98634,1e-05,2.64357]
[1777482279599,34.59,75956.74,0.0,-0.98627,1e-05,2.65566]
[1777482281314,34.59,75957.93,0.0,-0.98625,1e-05,2.65794]
[1777482281529,34.59,75957.93,0.0,-0.98625,1e-05,2.65794]
[1777482282267,34.59,75960.22,0.0,-0.98623,1e-05,2.66272]
[1777482282522,34.59,75960.22,0.0,-0.98623,1e-05,2.66272]
[1777482282620,34.58,75960.63,0.0,-0.98622,1e-05,2.66321]
[1777482287655,34.58,75959.9,0.0,-0.98625,1e-05,2.65935]
[1777482289669,34.58,75969.9,0.0,-0.98612,1e-05,2.68133]
[1777482290676,34.58,75974.61,0.0,-0.98605,1e-05,2.69166]
[1777482294514,34.57,75973.77,0.0,-0.98607,1e-05,2.68826]
[1777482294771,34.57,75973.77,0.0,-0.98607,1e-05,2.68826]
[1777482298805,34.57,75977.98,0.0,-0.98603,1e-05,2.69597]
[1777482299020,34.57,75977.98,0.0,-0.98603,1e-05,2.69597]
[1777482299115,34.56,75978.02,0.0,-0.98603,1e-05,2.69556]
[1777482299272,34.56,75978.02,0.0,-0.98603,1e-05,2.69556]
[1777482299739,34.56,75978.23,0.0,-0.98603,1e-05,2.69555]
[1777482304725,34.56,75978.17,0.0,-0.98604,1e-05,2.69345]
[1777482304771,34.56,75978.17,0.0,-0.98604,1e-05,2.69345]
[1777482306789,34.55,75973.95,0.0,-0.98611,1e-05,2.68232]
[1777482311824,34.55,75973.71,0.0,-0.98613,1e-05,2.67946]
[1777482313838,34.55,75966.13,0.0,-0.98624,1e-05,2.66122]
[1777482314582,34.55,75966.13,0.0,-0.98624,1e-05,2.66122]
[1777482314769,34.55,75966.13,0.0,-0.98624,1e-05,2.66122]
[1777482314845,34.54,75957.65,0.0,-0.98635,1e-05,2.64153]
[1777482315852,34.54,75953.7,0.0,-0.98641,1e-05,2.6322]
[1777482317866,34.54,75949.63,0.0,-0.98647,1e-05,2.62227]
[1777482319880,34.54,75952.5,0.0,-0.98643,1e-05,2.62802]
[1777482320278,34.54,75952.5,0.0,-0.98643,1e-05,2.62802]
[1777482320533,34.54,75952.5,0.0,-0.98643,1e-05,2.62802]
[1777482322901,34.54,75956.34,0.0,-0.98639,1e-05,2.63558]
[1777482324037,34.54,75956.34,0.0,-0.98639,1e-05,2.63558]
[1777482324270,34.54,75956.29,0.0,-0.98639,1e-05,2.63508]
[1777482324971,34.54,75956.29,0.0,-0.98639,1e-05,2.63508]
[1777482325021,34.54,75956.29,0.0,-0.98639,1e-05,2.63508]
[1777482325072,34.54,75956.34,0.0,-0.98639,1e-05,2.63481]
[1777482325922,34.53,75960.04,0.0,-0.98634,1e-05,2.6428]
[1777482326929,34.53,75963.84,0.0,-0.9863,1e-05,2.65103]
[1777482328075,34.53,75963.84,0.0,-0.9863,1e-05,2.65103]
[1777482327936,34.53,75966.89,0.0,-0.98626,1e-05,2.65756]
[1777482328272,34.53,75966.89,0.0,-0.98626,1e-05,2.65756]
[1777482328717,34.53,75966.89,0.0,-0.98626,1e-05,2.65756]
[1777482328772,34.53,75966.89,0.0,-0.98626,1e-05,2.65756]
[1777482328943,34.53,75966.87,0.0,-0.98626,1e-05,2.65709]
[1777482332971,34.53,75960.21,0.0,-0.98637,1e-05,2.63877]
[1777482333812,34.53,75960.21,0.0,-0.98637,1e-05,2.63877]
[1777482334018,34.53,75960.21,0.0,-0.98637,1e-05,2.63877]
[1777482333978,34.53,75958.14,0.0,-0.9864,1e-05,2.63369]
[1777482334985,34.52,75956.56,0.0,-0.98642,1e-05,2.62975]
[1777482335992,34.52,75951.62,0.0,-0.98649,1e-05,2.61824]
[1777482336865,34.52,75951.62,0.0,-0.98649,1e-05,2.61824]
[1777482337021,34.52,75951.62,0.0,-0.98649,1e-05,2.61824]
[1777482338356,34.52,75948.41,0.0,-0.98653,1e-05,2.61033]
[1777482344050,34.52,75943.83,0.0,-0.98661,1e-05,2.59812]
[1777482344807,34.52,75943.83,0.0,-0.98661,1e-05,2.59812]
[1777482345022,34.52,75943.83,0.0,-0.98661,1e-05,2.59812]
[1777482349086,34.51,75938.31,0.0,-0.98669,1e-05,2.5842]
[1777482349851,34.51,75938.31,0.0,-0.98669,1e-05,2.5842]
[1777482350018,34.51,75938.31,0.0,-0.98669,1e-05,2.5842]
[1777482350092,34.51,75934.92,0.0,-0.98673,1e-05,2.57635]
[1777482352002,34.51,75935.34,0.0,-0.98673,1e-05,2.577]
[1777482352024,34.51,75935.34,0.0,-0.98673,1e-05,2.577]
[1777482355317,34.51,75935.04,0.0,-0.98674,1e-05,2.57547]
[1777482355520,34.51,75935.04,0.0,-0.98674,1e-05,2.57547]
[1777482355538,34.51,75928.8,0.0,-0.98682,1e-05,2.56108]
[1777482356134,34.51,75926.34,0.0,-0.98686,1e-05,2.55564]
[1777482357141,34.51,75923.73,0.0,-0.98689,1e-05,2.54963]
[1777482358877,34.51,75923.73,0.0,-0.98689,1e-05,2.54963]
[1777482359022,34.51,75923.73,0.0,-0.98689,1e-05,2.54963]
[1777482359092,34.5,75920.9,0.0,-0.98693,1e-05,2.54294]
[1777482364949,34.5,75921.33,0.0,-0.98693,1e-05,2.54301]
[1777482365017,34.5,75921.33,0.0,-0.98693,1e-05,2.54301]
[1777482365050,34.5,75921.43,0.0,-0.98693,1e-05,2.5428]
[1777482367348,34.5,75920.63,0.0,-0.98694,1e-05,2.54083]
[1777482367522,34.5,75920.63,0.0,-0.98694,1e-05,2.54083]
[1777482370004,34.5,75920.18,0.0,-0.98695,1e-05,2.53943]
[1777482370022,34.5,75920.18,0.0,-0.98695,1e-05,2.53943]
[1777482370105,34.5,75915.37,0.0,-0.98702,1e-05,2.52848]
[1777482370986,34.5,75915.37,0.0,-0.98702,1e-05,2.52848]
[1777482371022,34.5,75915.37,0.0,-0.98702,1e-05,2.52848]
[1777482375870,34.5,75915.35,0.0,-0.98702,1e-05,2.52777]
[1777482376028,34.5,75915.35,0.0,-0.98702,1e-05,2.52777]
[1777482380988,34.49,75919.66,0.0,-0.98697,1e-05,2.5361]
[1777482381311,34.49,75923.22,0.0,-0.98693,1e-05,2.54393]
[1777482382589,34.49,75923.22,0.0,-0.98693,1e-05,2.54393]
[1777482382772,34.49,75923.22,0.0,-0.98693,1e-05,2.54393]
[1777482382779,34.49,75926.13,0.0,-0.98689,1e-05,2.54999]
[1777482384278,34.49,75927.24,0.0,-0.98688,1e-05,2.55244]
[1777482384333,34.49,75925.8,0.0,-0.9869,1e-05,2.54907]
[1777482385607,34.49,75925.8,0.0,-0.9869,1e-05,2.54907]
[1777482385772,34.49,75925.8,0.0,-0.9869,1e-05,2.54907]
[1777482388361,34.49,75918.96,0.0,-0.98699,1e-05,2.53313]
[1777482392228,34.49,75917.54,0.0,-0.98702,1e-05,2.52809]
[1777482392274,34.49,75917.54,0.0,-0.98702,1e-05,2.52809]
[1777482393274,34.49,75917.0,0.0,-0.98702,1e-05,2.52676]
[1777482393472,34.49,75917.0,0.0,-0.98702,1e-05,2.52676]
[1777482393521,34.49,75916.4,0.0,-0.98703,1e-05,2.5253]
[1777482397424,34.49,75906.91,0.0,-0.98716,1e-05,2.50406]
[1777482398431,34.49,75902.66,0.0,-0.98721,1e-05,2.49473]
[1777482402277,34.49,75901.6,0.0,-0.98723,1e-05,2.49221]
[1777482402519,34.49,75901.6,0.0,-0.98723,1e-05,2.49221]
[1777482405480,34.48,75906.26,0.0,-0.98717,1e-05,2.50199]
[1777482406383,34.48,75906.26,0.0,-0.98717,1e-05,2.50199]
[1777482406523,34.48,75906.26,0.0,-0.98717,1e-05,2.50199]
[1777482407015,34.48,75906.26,0.0,-0.98717,1e-05,2.50199]
[1777482407068,34.48,75905.78,0.0,-0.98718,1e-05,2.50085]
[1777482407267,34.48,75905.78,0.0,-0.98718,1e-05,2.50085]
[1777482412676,34.48,75904.91,0.0,-0.98719,1e-05,2.49845]
[1777482412768,34.48,75904.91,0.0,-0.98719,1e-05,2.49845]
[1777482418472,34.48,75905.45,0.0,-0.98719,1e-05,2.499]
[1777482418692,34.48,75905.45,0.0,-0.98719,1e-05,2.499]
[1777482419579,34.48,75888.33,0.0,-0.9874,1e-05,2.46183]
[1777482420586,34.48,75885.63,0.0,-0.98744,1e-05,2.456]
[1777482422600,34.48,75879.94,0.0,-0.98751,1e-05,2.44377]
[1777482424196,34.48,75879.94,0.0,-0.98751,1e-05,2.44377]
[1777482424279,34.48,75879.45,0.0,-0.98752,1e-05,2.44271]
[1777482425294,34.48,75879.59,0.0,-0.98751,1e-05,2.44299]
[1777482425518,34.48,75879.59,0.0,-0.98751,1e-05,2.44299]
[1777482425621,34.48,75880.43,0.0,-0.9875,1e-05,2.44476]
[1777482427635,34.48,75888.14,0.0,-0.98741,1e-05,2.46121]
[1777482428642,34.48,75890.85,0.0,-0.98737,1e-05,2.46697]
[1777482430526,34.48,75891.56,0.0,-0.98737,1e-05,2.46843]
[1777482430770,34.48,75891.56,0.0,-0.98737,1e-05,2.46843]
[1777482434691,34.48,75892.27,0.0,-0.98736,1e-05,2.46964]
[1777482434780,34.48,75892.27,0.0,-0.98736,1e-05,2.46964]
[1777482435726,34.48,75892.73,0.0,-0.98735,1e-05,2.47055]
[1777482435776,34.48,75892.73,0.0,-0.98735,1e-05,2.47055]
[1777482435822,34.48,75891.65,0.0,-0.98737,1e-05,2.46814]
[1777482441732,34.48,75897.25,0.0,-0.9873,1e-05,2.47972]
[1777482442839,34.48,75897.25,0.0,-0.9873,1e-05,2.47972]
[1777482443021,34.48,75897.25,0.0,-0.9873,1e-05,2.47972]
[1777482448785,34.47,75900.24,0.0,-0.98727,1e-05,2.48539]
[1777482452012,34.47,75897.23,0.0,-0.98731,1e-05,2.47866]
[1777482452025,34.47,75897.23,0.0,-0.98731,1e-05,2.47866]
[1777482454420,34.47,75893.61,0.0,-0.98736,1e-05,2.46912]
[1777482454520,34.47,75893.61,0.0,-0.98736,1e-05,2.46912]
[1777482454827,34.47,75895.42,0.0,-0.98734,1e-05,2.47293]
[1777482455742,34.47,75895.42,0.0,-0.98734,1e-05,2.47293]
[1777482455771,34.47,75895.42,0.0,-0.98734,1e-05,2.47293]
[1777482458855,34.47,75891.43,0.0,-0.98739,1e-05,2.46398]
[1777482459889,34.47,75891.43,0.0,-0.98739,1e-05,2.46398]
[1777482460019,34.47,75891.43,0.0,-0.98739,1e-05,2.46398]
[1777482460670,34.47,75892.21,0.0,-0.98738,1e-05,2.46558]
[1777482460769,34.47,75892.21,0.0,-0.98738,1e-05,2.46558]
[1777482460869,34.47,75892.72,0.0,-0.98738,1e-05,2.46659]
[1777482465904,34.47,75893.37,0.0,-0.98737,1e-05,2.46755]
[1777482469559,34.47,75895.58,0.0,-0.98734,1e-05,2.47204]
[1777482469773,34.47,75895.58,0.0,-0.98734,1e-05,2.47204]
[1777482470942,34.47,75901.94,0.0,-0.98726,1e-05,2.48557]
[1777482471949,34.47,75910.06,0.0,-0.98716,1e-05,2.50307]
[1777482472956,34.47,75915.17,0.0,-0.9871,1e-05,2.51406]
[1777482473663,34.47,75915.17,0.0,-0.9871,1e-05,2.51406]
[1777482473778,34.47,75915.17,0.0,-0.9871,1e-05,2.51406]
[1777482477399,34.47,75919.87,0.0,-0.98704,1e-05,2.52363]
[1777482477519,34.47,75919.87,0.0,-0.98704,1e-05,2.52363]
[1777482477991,34.47,75920.25,0.0,-0.98704,1e-05,2.52429]
[1777482483029,34.46,75917.08,0.0,-0.98708,1e-05,2.51649]
[1777482485614,34.46,75915.39,0.0,-0.98711,1e-05,2.5125]
[1777482485770,34.46,75915.39,0.0,-0.98711,1e-05,2.5125]
[1777482489696,34.46,75915.74,0.0,-0.98711,1e-05,2.51271]
[1777482489772,34.46,75915.74,0.0,-0.98711,1e-05,2.51271]
[1777482490130,34.46,75915.74,0.0,-0.98711,1e-05,2.51271]
[1777482490242,34.46,75917.51,0.0,-0.98708,1e-05,2.51644]
[1777482494359,34.46,75918.51,0.0,-0.98708,1e-05,2.51802]
[1777482494518,34.46,75918.51,0.0,-0.98708,1e-05,2.51802]
[1777482495114,34.46,75918.66,0.0,-0.98707,1e-05,2.5182]
[1777482500149,34.46,75919.43,0.0,-0.98707,1e-05,2.51918]
[1777482502465,34.46,75919.81,0.0,-0.98707,1e-05,2.51973]
[1777482502520,34.46,75919.81,0.0,-0.98707,1e-05,2.51973]
[1777482505962,34.46,75918.01,0.0,-0.98709,1e-05,2.51538]
[1777482506018,34.46,75918.01,0.0,-0.98709,1e-05,2.51538]
[1777482506059,34.46,75918.01,0.0,-0.98709,1e-05,2.51538]
[1777482506275,34.46,75918.01,0.0,-0.98709,1e-05,2.51538]
[1777482506195,34.45,75917.74,0.0,-0.9871,1e-05,2.51466]
[1777482510180,34.45,75921.15,0.0,-0.98705,1e-05,2.52173]
[1777482510273,34.45,75921.15,0.0,-0.98705,1e-05,2.52173]
[1777482516265,34.45,75920.56,0.0,-0.98707,1e-05,2.51806]
[1777482521300,34.45,75919.25,0.0,-0.98709,1e-05,2.51458]
[1777482521390,34.45,75919.25,0.0,-0.98709,1e-05,2.51458]
[1777482521522,34.45,75919.25,0.0,-0.98709,1e-05,2.51458]
[1777482523205,34.45,75919.25,0.0,-0.98709,1e-05,2.51458]
[1777482523272,34.45,75919.25,0.0,-0.98709,1e-05,2.51458]
[1777482523236,34.45,75919.29,0.0,-0.9871,1e-05,2.51443]
[1777482526924,34.45,75920.28,0.0,-0.98708,1e-05,2.51637]
[1777482527018,34.45,75920.28,0.0,-0.98708,1e-05,2.51637]
[1777482532377,34.45,75921.85,0.0,-0.98707,1e-05,2.51897]
[1777482537336,34.44,75923.79,0.0,-0.98705,1e-05,2.52275]
[1777482537516,34.44,75923.79,0.0,-0.98705,1e-05,2.52275]
[1777482538757,34.44,75923.76,0.0,-0.98705,1e-05,2.52244]
[1777482538770,34.44,75923.76,0.0,-0.98705,1e-05,2.52244]
[1777482538807,34.44,75923.72,0.0,-0.98705,1e-05,2.52223]
[1777482542067,34.44,75923.78,0.0,-0.98705,1e-05,2.52225]
[1777482542447,34.44,75918.79,0.0,-0.98712,1e-05,2.5111]
[1777482544312,34.44,75918.79,0.0,-0.98712,1e-05,2.5111]
[1777482544519,34.44,75915.84,0.0,-0.98715,1e-05,2.50454]
[1777482544620,34.44,75911.36,0.0,-0.98721,1e-05,2.49462]
[1777482550503,34.44,75910.74,0.0,-0.98722,1e-05,2.49295]
[1777482555537,34.44,75910.81,0.0,-0.98722,1e-05,2.49275]
[1777482560573,34.44,75910.95,0.0,-0.98722,1e-05,2.49269]
[1777482565608,34.44,75910.19,0.0,-0.98724,1e-05,2.4906]
[1777482569637,34.44,75906.46,0.0,-0.98728,1e-05,2.48224]
[1777482574672,34.44,75905.81,0.0,-0.9873,1e-05,2.47911]
[1777482576702,34.44,75905.04,0.0,-0.98731,1e-05,2.47739]
[1777482577274,34.44,75905.04,0.0,-0.98731,1e-05,2.47739]
[1777482579741,34.44,75905.08,0.0,-0.98731,1e-05,2.47731]
[1777482579769,34.44,75905.08,0.0,-0.98731,1e-05,2.47731]
[1777482579870,34.44,75898.8,0.0,-0.98739,1e-05,2.46372]
[1777482580714,34.44,75895.06,0.0,-0.98744,1e-05,2.45565]
[1777482585749,34.44,75894.75,0.0,-0.98744,1e-05,2.45485]
[1777482590784,34.44,75895.59,0.0,-0.98743,1e-05,2.45651]
[1777482592271,34.44,75895.59,0.0,-0.98743,1e-05,2.45651]
[1777482592798,34.43,75900.96,0.0,-0.98737,1e-05,2.46798]
[1777482593805,34.43,75906.16,0.0,-0.9873,1e-05,2.47915]
[1777482594658,34.43,75906.16,0.0,-0.9873,1e-05,2.47915]
[1777482594769,34.43,75906.16,0.0,-0.9873,1e-05,2.47915]
[1777482594811,34.43,75908.58,0.0,-0.98727,1e-05,2.4843]
[1777482596277,34.43,75908.58,0.0,-0.98727,1e-05,2.4843]
[1777482601504,34.43,75906.79,0.0,-0.9873,1e-05,2.47993]
[1777482601520,34.43,75906.79,0.0,-0.9873,1e-05,2.47993]
[1777482601861,34.43,75906.86,0.0,-0.9873,1e-05,2.48]
[1777482603434,34.43,75908.59,0.0,-0.98727,1e-05,2.48367]
[1777482603519,34.43,75908.59,0.0,-0.98727,1e-05,2.48367]
[1777482607933,34.43,75906.85,0.0,-0.9873,1e-05,2.47958]
[1777482608437,34.43,75905.59,0.0,-0.98731,1e-05,2.47677]
[1777482608519,34.43,75905.59,0.0,-0.98731,1e-05,2.47677]
[1777482608911,34.43,75906.2,0.0,-0.98731,1e-05,2.47802]
[1777482613947,34.43,75905.65,0.0,-0.98732,1e-05,2.47645]
[1777482619988,34.43,75907.62,0.0,-0.98729,1e-05,2.48027]
[1777482624016,34.43,75912.25,0.0,-0.98724,1e-05,2.48996]
[1777482627037,34.43,75917.79,0.0,-0.98717,1e-05,2.50172]
[1777482627798,34.43,75917.79,0.0,-0.98717,1e-05,2.50172]
[1777482628019,34.43,75917.79,0.0,-0.98717,1e-05,2.50172]
[1777482628043,34.43,75919.43,0.0,-0.98715,1e-05,2.50518]
[1777482628940,34.43,75919.43,0.0,-0.98715,1e-05,2.50518]
[1777482629223,34.43,75924.81,0.0,-0.98708,1e-05,2.51681]
[1777482630275,34.43,75924.81,0.0,-0.98708,1e-05,2.51681]
[1777482636100,34.42,75925.69,0.0,-0.98708,1e-05,2.51627]
[1777482637342,34.42,75925.69,0.0,-0.98708,1e-05,2.51627]
[1777482637369,34.42,75925.71,0.0,-0.98708,1e-05,2.51619]
[1777482637524,34.42,75925.71,0.0,-0.98708,1e-05,2.51619]
[1777482637604,34.42,75925.71,0.0,-0.98708,1e-05,2.51619]
[1777482637769,34.42,75925.71,0.0,-0.98708,1e-05,2.51619]
[1777482643149,34.42,75924.19,0.0,-0.98711,1e-05,2.51216]
[1777482646927,34.42,75927.73,0.0,-0.98706,1e-05,2.51957]
[1777482647024,34.42,75927.73,0.0,-0.98706,1e-05,2.51957]
[1777482647064,34.42,75927.73,0.0,-0.98706,1e-05,2.51957]
[1777482647269,34.42,75927.73,0.0,-0.98706,1e-05,2.51957]
[1777482647369,34.42,75927.32,0.0,-0.98707,1e-05,2.51855]
[1777482653219,34.42,75930.83,0.0,-0.98703,1e-05,2.52556]
[1777482653778,34.42,75930.83,0.0,-0.98703,1e-05,2.52556]
[1777482653871,34.42,75930.83,0.0,-0.98703,1e-05,2.52556]
[1777482654019,34.42,75930.83,0.0,-0.98703,1e-05,2.52556]
[1777482654226,34.42,75932.66,0.0,-0.98701,1e-05,2.52946]
[1777482656240,34.42,75939.18,0.0,-0.98692,1e-05,2.54354]
[1777482657603,34.42,75939.61,0.0,-0.98692,1e-05,2.54434]
[1777482657659,34.42,75939.61,0.0,-0.98692,1e-05,2.54434]
[1777482657770,34.42,75939.61,0.0,-0.98692,1e-05,2.54434]
[1777482658254,34.42,75939.36,0.0,-0.98692,1e-05,2.54363]
[1777482662549,34.42,75937.46,0.0,-0.98695,1e-05,2.53882]
[1777482662753,34.42,75937.46,0.0,-0.98695,1e-05,2.53882]
[1777482662770,34.42,75937.46,0.0,-0.98695,1e-05,2.53882]
[1777482663289,34.41,75938.05,0.0,-0.98694,1e-05,2.53997]
[1777482665303,34.41,75945.59,0.0,-0.98685,1e-05,2.55634]
[1777482666310,34.41,75947.56,0.0,-0.98682,1e-05,2.56053]
[1777482667233,34.41,75947.56,0.0,-0.98682,1e-05,2.56053]
[1777482667270,34.41,75947.56,0.0,-0.98682,1e-05,2.56053]
[1777482667337,34.41,75947.56,0.0,-0.98682,1e-05,2.56053]
[1777482667388,34.41,75947.38,0.0,-0.98683,1e-05,2.55994]
[1777482667518,34.41,75947.38,0.0,-0.98683,1e-05,2.55994]
[1777482671576,34.41,75948.12,0.0,-0.98682,1e-05,2.56084]
[1777482671583,34.41,75948.12,0.0,-0.98682,1e-05,2.56084]
[1777482671770,34.41,75948.12,0.0,-0.98682,1e-05,2.56084]
[1777482672352,34.41,75948.72,0.0,-0.98682,1e-05,2.56197]
[1777482676113,34.41,75947.4,0.0,-0.98684,1e-05,2.55845]
[1777482676228,34.41,75947.4,0.0,-0.98684,1e-05,2.55845]
[1777482676275,34.41,75947.4,0.0,-0.98684,1e-05,2.55845]
[1777482676380,34.41,75947.23,0.0,-0.98684,1e-05,2.55787]
[1777482678394,34.41,75942.52,0.0,-0.9869,1e-05,2.54705]
[1777482680437,34.41,75939.14,0.0,-0.98695,1e-05,2.53941]
[1777482680525,34.41,75938.61,0.0,-0.98696,1e-05,2.53807]
[1777482680589,34.41,75938.61,0.0,-0.98696,1e-05,2.53807]
[1777482680770,34.41,75938.61,0.0,-0.98696,1e-05,2.53807]
[1777482681415,34.41,75938.45,0.0,-0.98696,1e-05,2.53755]
[1777482684436,34.4,75933.65,0.0,-0.98702,1e-05,2.52649]
[1777482684825,34.4,75933.65,0.0,-0.98702,1e-05,2.52649]
[1777482684923,34.4,75933.65,0.0,-0.98702,1e-05,2.52649]
[1777482685019,34.4,75933.65,0.0,-0.98702,1e-05,2.52649]
[1777482685443,34.4,75932.57,0.0,-0.98704,1e-05,2.52397]
[1777482690478,34.4,75929.04,0.0,-0.98709,1e-05,2.51552]
[1777482691898,34.4,75929.04,0.0,-0.98709,1e-05,2.51552]
[1777482691964,34.4,75929.04,0.0,-0.98709,1e-05,2.51552]
[1777482692022,34.4,75929.04,0.0,-0.98709,1e-05,2.51552]
[1777482692120,34.4,75928.66,0.0,-0.9871,1e-05,2.51298]
[1777482697013,34.4,75929.08,0.0,-0.9871,1e-05,2.51357]
[1777482697091,34.4,75929.08,0.0,-0.9871,1e-05,2.51357]
[1777482697268,34.4,75929.08,0.0,-0.9871,1e-05,2.51357]
[1777482697369,34.4,75930.01,0.0,-0.98709,1e-05,2.51537]
[1777482702562,34.4,75931.67,0.0,-0.98707,1e-05,2.51846]
[1777482704362,34.4,75931.67,0.0,-0.98707,1e-05,2.51846]
[1777482704458,34.4,75931.67,0.0,-0.98707,1e-05,2.51846]
[1777482704370,34.4,75931.77,0.0,-0.98707,1e-05,2.51846]
[1777482704522,34.4,75931.77,0.0,-0.98707,1e-05,2.51846]
[1777482709479,34.4,75931.49,0.0,-0.98708,1e-05,2.51742]
[1777482709523,34.4,75930.6,0.0,-0.98709,1e-05,2.51547]
[1777482709528,34.4,75930.6,0.0,-0.98709,1e-05,2.51547]
[1777482709769,34.4,75930.6,0.0,-0.98709,1e-05,2.51547]
[1777482709861,34.4,75931.14,0.0,-0.98708,1e-05,2.51645]
[1777482715653,34.39,75922.64,0.0,-0.98719,1e-05,2.49739]
[1777482716635,34.39,75922.64,0.0,-0.98719,1e-05,2.49739]
[1777482716770,34.39,75922.64,0.0,-0.98719,1e-05,2.49739]
[1777482716869,34.39,75917.11,0.0,-0.98726,1e-05,2.48521]
[1777482717609,34.39,75917.11,0.0,-0.98726,1e-05,2.48521]
[1777482717771,34.39,75917.11,0.0,-0.98726,1e-05,2.48521]
[1777482722701,34.39,75911.8,0.0,-0.98733,1e-05,2.47354]
[1777482726730,34.39,75916.56,0.0,-0.98727,1e-05,2.48376]
[1777482727753,34.39,75916.56,0.0,-0.98727,1e-05,2.48376]
[1777482727770,34.39,75916.56,0.0,-0.98727,1e-05,2.48376]
[1777482727842,34.39,75916.56,0.0,-0.98727,1e-05,2.48376]
[1777482728023,34.39,75916.56,0.0,-0.98727,1e-05,2.48376]
[1777482728122,34.39,75920.53,0.0,-0.98722,1e-05,2.49232]
[1777482733779,34.39,75919.33,0.0,-0.98724,1e-05,2.48943]
[1777482738143,34.39,75921.67,0.0,-0.98721,1e-05,2.49437]
[1777482738200,34.39,75921.67,0.0,-0.98721,1e-05,2.49437]
[1777482738270,34.39,75921.67,0.0,-0.98721,1e-05,2.49437]
[1777482738351,34.39,75924.99,0.0,-0.98717,1e-05,2.50154]
[1777482742629,34.39,75925.97,0.0,-0.98716,1e-05,2.50342]
[1777482742672,34.39,75925.97,0.0,-0.98716,1e-05,2.50342]
[1777482742768,34.39,75925.97,0.0,-0.98716,1e-05,2.50342]
[1777482742841,34.39,75929.55,0.0,-0.98711,1e-05,2.51117]
[1777482747877,34.39,75927.66,0.0,-0.98714,1e-05,2.50666]
[1777482750002,34.39,75927.69,0.0,-0.98714,1e-05,2.50665]
[1777482750018,34.39,75927.69,0.0,-0.98714,1e-05,2.50665]
[1777482750111,34.39,75927.69,0.0,-0.98714,1e-05,2.50665]
[1777482750269,34.39,75927.69,0.0,-0.98714,1e-05,2.50665]
[1777482750369,34.39,75927.59,0.0,-0.98714,1e-05,2.50635]
[1777482756348,34.39,75926.78,0.0,-0.98716,1e-05,2.50277]
[1777482756519,34.39,75926.78,0.0,-0.98716,1e-05,2.50277]
[1777482756504,34.39,75927.0,0.0,-0.98716,1e-05,2.50318]
[1777482756600,34.39,75927.0,0.0,-0.98716,1e-05,2.50318]
[1777482756769,34.39,75927.0,0.0,-0.98716,1e-05,2.50318]
[1777482756940,34.39,75926.52,0.0,-0.98716,1e-05,2.50207]
[1777482761283,34.39,75926.55,0.0,-0.98717,1e-05,2.50194]
[1777482761333,34.39,75926.55,0.0,-0.98717,1e-05,2.50194]
[1777482761523,34.39,75926.55,0.0,-0.98717,1e-05,2.50194]
[1777482761379,34.39,75926.13,0.0,-0.98717,1e-05,2.50096]
[1777482764015,34.39,75924.14,0.0,-0.9872,1e-05,2.49651]
[1777482764129,34.39,75924.14,0.0,-0.9872,1e-05,2.49651]
[1777482764276,34.39,75924.14,0.0,-0.9872,1e-05,2.49651]
[1777482764370,34.39,75923.22,0.0,-0.98721,1e-05,2.49445]
[1777482767010,34.39,75919.74,0.0,-0.98725,1e-05,2.48675]
[1777482767810,34.39,75919.74,0.0,-0.98725,1e-05,2.48675]
[1777482768027,34.39,75919.74,0.0,-0.98725,1e-05,2.48675]
[1777482768048,34.39,75919.74,0.0,-0.98725,1e-05,2.48675]
[1777482768270,34.39,75919.74,0.0,-0.98725,1e-05,2.48675]
[1777482768367,34.39,75916.69,0.0,-0.98729,1e-05,2.4801]
[1777482769028,34.39,75911.24,0.0,-0.98736,1e-05,2.4683]
[1777482772677,34.39,75909.93,0.0,-0.98738,1e-05,2.46548]
[1777482772734,34.39,75909.93,0.0,-0.98738,1e-05,2.46548]
[1777482772772,34.39,75909.93,0.0,-0.98738,1e-05,2.46548]
[1777482773056,34.39,75908.3,0.0,-0.9874,1e-05,2.46197]
[1777482778091,34.39,75907.67,0.0,-0.98741,1e-05,2.46063]
[1777482780105,34.39,75901.57,0.0,-0.98748,1e-05,2.44753]
[1777482781112,34.39,75896.36,0.0,-0.98755,1e-05,2.43641]
[1777482782725,34.39,75895.52,0.0,-0.98756,1e-05,2.43466]
[1777482782776,34.39,75895.52,0.0,-0.98756,1e-05,2.43466]
[1777482782842,34.39,75895.52,0.0,-0.98756,1e-05,2.43466]
[1777482783020,34.39,75895.52,0.0,-0.98756,1e-05,2.43466]
[1777482783126,34.39,75898.55,0.0,-0.98752,1e-05,2.44117]
[1777482786293,34.39,75896.17,0.0,-0.98755,1e-05,2.43614]
[1777482786523,34.39,75896.17,0.0,-0.98755,1e-05,2.43614]
[1777482786392,34.39,75896.69,0.0,-0.98754,1e-05,2.43728]
[1777482787424,34.39,75896.69,0.0,-0.98754,1e-05,2.43728]
[1777482787520,34.39,75896.69,0.0,-0.98754,1e-05,2.43728]
[1777482793196,34.39,75899.02,0.0,-0.98751,1e-05,2.44241]
[1777482793689,34.39,75899.02,0.0,-0.98751,1e-05,2.44241]
[1777482793757,34.39,75899.02,0.0,-0.98751,1e-05,2.44241]
[1777482793769,34.39,75899.02,0.0,-0.98751,1e-05,2.44241]
[1777482794203,34.39,75899.46,0.0,-0.98751,1e-05,2.44335]
[1777482799438,34.39,75897.73,0.0,-0.98753,1e-05,2.43966]
[1777482799518,34.39,75897.73,0.0,-0.98753,1e-05,2.43966]
[1777482799498,34.39,75896.59,0.0,-0.98754,1e-05,2.43723]
[1777482799653,34.39,75896.59,0.0,-0.98754,1e-05,2.43723]
[1777482799769,34.39,75896.59,0.0,-0.98754,1e-05,2.43723]
[1777482800245,34.39,75896.66,0.0,-0.98754,1e-05,2.43739]
[1777482804451,34.39,75895.75,0.0,-0.98755,1e-05,2.43546]
[1777482804519,34.39,75895.75,0.0,-0.98755,1e-05,2.43546]
[1777482804546,34.39,75895.75,0.0,-0.98755,1e-05,2.43546]
[1777482804557,34.39,75895.7,0.0,-0.98755,1e-05,2.43536]
[1777482804772,34.39,75895.7,0.0,-0.98755,1e-05,2.43536]
[1777482809507,34.39,75895.75,0.0,-0.98755,1e-05,2.43549]
[1777482809519,34.39,75895.75,0.0,-0.98755,1e-05,2.43549]
[1777482809601,34.39,75895.75,0.0,-0.98755,1e-05,2.43549]
[1777482809604,34.39,75894.8,0.0,-0.98756,1e-05,2.43347]
[1777482809775,34.39,75894.8,0.0,-0.98756,1e-05,2.43347]
[1777482815350,34.39,75896.39,0.0,-0.98755,1e-05,2.43543]
[1777482817009,34.39,75896.51,0.0,-0.98755,1e-05,2.43569]
[1777482817023,34.39,75896.51,0.0,-0.98755,1e-05,2.43569]
[1777482817187,34.39,75896.51,0.0,-0.98755,1e-05,2.43569]
[1777482817270,34.39,75896.51,0.0,-0.98755,1e-05,2.43569]
[1777482817364,34.39,75899.82,0.0,-0.98751,1e-05,2.44276]
[1777482818371,34.39,75908.13,0.0,-0.98741,1e-05,2.46058]
[1777482819495,34.39,75908.13,0.0,-0.98741,1e-05,2.46058]
[1777482819526,34.39,75908.13,0.0,-0.98741,1e-05,2.46058]
[1777482819550,34.39,75908.13,0.0,-0.98741,1e-05,2.46058]
[1777482819546,34.39,75913.68,0.0,-0.98734,1e-05,2.4725]
[1777482819773,34.39,75913.68,0.0,-0.98734,1e-05,2.4725]
[1777482823503,34.39,75911.82,0.0,-0.98736,1e-05,2.46829]
[1777482823524,34.39,75911.82,0.0,-0.98736,1e-05,2.46829]
[1777482824120,34.39,75912.46,0.0,-0.98735,1e-05,2.46961]
[1777482824270,34.39,75912.46,0.0,-0.98735,1e-05,2.46961]
[1777482824413,34.39,75912.27,0.0,-0.98736,1e-05,2.46914]
[1777482828441,34.39,75908.28,0.0,-0.98741,1e-05,2.46032]
[1777482829685,34.39,75908.76,0.0,-0.9874,1e-05,2.46131]
[1777482829771,34.39,75908.76,0.0,-0.9874,1e-05,2.46131]
[1777482835490,34.39,75907.59,0.0,-0.98742,1e-05,2.45856]
[1777482838800,34.39,75907.28,0.0,-0.98742,1e-05,2.45778]
[1777482838973,34.39,75907.28,0.0,-0.98742,1e-05,2.45778]
[1777482839019,34.39,75907.28,0.0,-0.98742,1e-05,2.45778]
[1777482839518,34.39,75907.6,0.0,-0.98742,1e-05,2.45843]
[1777482844239,34.38,75907.72,0.0,-0.98742,1e-05,2.45853]
[1777482844269,34.38,75907.72,0.0,-0.98742,1e-05,2.45853]
[1777482844474,34.38,75907.72,0.0,-0.98742,1e-05,2.45853]
[1777482844518,34.38,75907.72,0.0,-0.98742,1e-05,2.45853]
[1777482844553,34.38,75906.69,0.0,-0.98743,1e-05,2.45627]
[1777482846994,34.38,75906.29,0.0,-0.98744,1e-05,2.45534]
[1777482847018,34.38,75906.29,0.0,-0.98744,1e-05,2.45534]
[1777482848031,34.38,75907.05,0.0,-0.98743,1e-05,2.45693]
[1777482848270,34.38,75907.05,0.0,-0.98743,1e-05,2.45693]
[1777482848581,34.38,75907.73,0.0,-0.98742,1e-05,2.45836]
[1777482850594,34.38,75911.04,0.0,-0.98738,1e-05,2.4654]
[1777482851079,34.38,75911.04,0.0,-0.98738,1e-05,2.4654]
[1777482851274,34.38,75911.04,0.0,-0.98738,1e-05,2.4654]
[1777482851602,34.38,75918.46,0.0,-0.98728,1e-05,2.48139]
[1777482852609,34.38,75922.34,0.0,-0.98724,1e-05,2.48973]
[1777482853181,34.38,75922.34,0.0,-0.98724,1e-05,2.48973]
[1777482853270,34.38,75922.34,0.0,-0.98724,1e-05,2.48973]
[1777482855436,34.38,75921.91,0.0,-0.98724,1e-05,2.48861]
[1777482855522,34.38,75921.91,0.0,-0.98724,1e-05,2.48861]
[1777482855631,34.38,75921.68,0.0,-0.98725,1e-05,2.48802]
[1777482857368,34.38,75920.11,0.0,-0.98727,1e-05,2.48453]
[1777482857523,34.38,75920.11,0.0,-0.98727,1e-05,2.48453]
[1777482858652,34.38,75914.84,0.0,-0.98733,1e-05,2.47298]
[1777482860562,34.38,75914.84,0.0,-0.98733,1e-05,2.47298]
[1777482860619,34.38,75911.03,0.0,-0.98738,1e-05,2.46466]
[1777482860770,34.38,75911.03,0.0,-0.98738,1e-05,2.46466]
[1777482863421,34.38,75910.24,0.0,-0.98739,1e-05,2.46292]
[1777482863521,34.38,75910.24,0.0,-0.98739,1e-05,2.46292]
[1777482863622,34.38,75909.39,0.0,-0.9874,1e-05,2.46102]
[1777482864413,34.38,75909.39,0.0,-0.9874,1e-05,2.46102]
[1777482864518,34.38,75909.39,0.0,-0.9874,1e-05,2.46102]
[1777482869297,34.38,75910.27,0.0,-0.98739,1e-05,2.46277]
[1777482869518,34.38,75910.27,0.0,-0.98739,1e-05,2.46277]
[1777482869834,34.38,75909.66,0.0,-0.9874,1e-05,2.46138]
[1777482870020,34.38,75909.66,0.0,-0.9874,1e-05,2.46138]
[1777482870119,34.38,75909.68,0.0,-0.9874,1e-05,2.46139]
[1777482872996,34.38,75908.69,0.0,-0.98742,1e-05,2.45779]
[1777482873019,34.38,75908.69,0.0,-0.98742,1e-05,2.45779]
[1777482875771,34.38,75903.98,0.0,-0.98748,1e-05,2.44758]
[1777482878606,34.38,75904.19,0.0,-0.98748,1e-05,2.44802]
[1777482878646,34.38,75903.33,0.0,-0.98749,1e-05,2.44614]
[1777482878778,34.38,75903.33,0.0,-0.98749,1e-05,2.44614]
[1777482878823,34.38,75903.33,0.0,-0.98749,1e-05,2.44614]
[1777482879019,34.38,75903.33,0.0,-0.98749,1e-05,2.44614]
[1777482879119,34.38,75904.22,0.0,-0.98748,1e-05,2.44804]
[1777482881813,34.38,75900.01,0.0,-0.98753,1e-05,2.43899]
[1777482884725,34.38,75900.05,0.0,-0.98753,1e-05,2.43906]
[1777482884771,34.38,75900.05,0.0,-0.98753,1e-05,2.43906]
[1777482888480,34.38,75901.69,0.0,-0.98751,1e-05,2.44256]
[1777482888519,34.38,75901.69,0.0,-0.98751,1e-05,2.44256]
[1777482888595,34.38,75901.69,0.0,-0.98751,1e-05,2.44254]
[1777482888841,34.38,75901.69,0.0,-0.98751,1e-05,2.44254]
[1777482889024,34.38,75901.69,0.0,-0.98751,1e-05,2.44254]
[1777482889869,34.38,75907.1,0.0,-0.98744,1e-05,2.45413]
[1777482892991,34.38,75907.24,0.0,-0.98744,1e-05,2.45437]
[1777482893018,34.38,75907.24,0.0,-0.98744,1e-05,2.45437]
[1777482893105,34.38,75907.24,0.0,-0.98744,1e-05,2.45437]
[1777482893273,34.38,75907.24,0.0,-0.98744,1e-05,2.45437]
[1777482893347,34.38,75907.51,0.0,-0.98744,1e-05,2.45489]
[1777482894904,34.38,75905.32,0.0,-0.98747,1e-05,2.45015]
[1777482896950,34.38,75904.61,0.0,-0.98747,1e-05,2.44859]
[1777482897053,34.38,75904.61,0.0,-0.98747,1e-05,2.44859]
[1777482897270,34.38,75904.61,0.0,-0.98747,1e-05,2.44859]
[1777482900274,34.38,75905.35,0.0,-0.98747,1e-05,2.4501]
[1777482900366,34.38,75905.33,0.0,-0.98747,1e-05,2.45]
[1777482901911,34.38,75904.79,0.0,-0.98747,1e-05,2.44884]
[1777482902021,34.38,75904.79,0.0,-0.98747,1e-05,2.44884]
[1777482903968,34.38,75901.49,0.0,-0.98751,1e-05,2.44167]
[1777482907804,34.38,75902.66,0.0,-0.9875,1e-05,2.44412]
[1777482908022,34.38,75902.66,0.0,-0.9875,1e-05,2.44412]
[1777482911017,34.38,75905.26,0.0,-0.98747,1e-05,2.44959]
[1777482916051,34.38,75904.82,0.0,-0.98747,1e-05,2.44849]
[1777482919607,34.38,75905.13,0.0,-0.98747,1e-05,2.4491]
[1777482919773,34.38,75904.88,0.0,-0.98747,1e-05,2.44853]
[1777482920276,34.38,75904.88,0.0,-0.98747,1e-05,2.44853]
[1777482920292,34.38,75903.06,0.0,-0.9875,1e-05,2.4446]
[1777482924168,34.38,75902.46,0.0,-0.98751,1e-05,2.44325]
[1777482924274,34.38,75902.46,0.0,-0.98751,1e-05,2.44325]
[1777482924333,34.38,75894.27,0.0,-0.98761,1e-05,2.42574]
[1777482925115,34.38,75884.79,0.0,-0.98772,1e-05,2.40563]
[1777482926122,34.38,75883.42,0.0,-0.98774,1e-05,2.40277]
[1777482929344,34.38,75883.45,0.0,-0.98774,1e-05,2.40293]
[1777482929519,34.38,75883.45,0.0,-0.98774,1e-05,2.40293]
[1777482929616,34.38,75881.47,0.0,-0.98776,1e-05,2.39879]
[1777482932164,34.38,75877.4,0.0,-0.98782,1e-05,2.38896]
[1777482933171,34.38,75875.43,0.0,-0.98784,1e-05,2.38489]
[1777482934178,34.38,75871.84,0.0,-0.98789,1e-05,2.37743]
[1777482934756,34.38,75871.84,0.0,-0.98789,1e-05,2.37743]
[1777482934768,34.38,75871.84,0.0,-0.98789,1e-05,2.37743]
[1777482939500,34.38,75869.9,0.0,-0.98791,1e-05,2.37372]
[1777482939525,34.38,75869.9,0.0,-0.98791,1e-05,2.37372]
[1777482942234,34.38,75873.86,0.0,-0.98786,1e-05,2.38234]
[1777482946346,34.38,75872.89,0.0,-0.98787,1e-05,2.38052]
[1777482946521,34.38,75872.89,0.0,-0.98787,1e-05,2.38052]
[1777482946575,34.38,75869.75,0.0,-0.98791,1e-05,2.37403]
[1777482950306,34.38,75868.47,0.0,-0.98792,1e-05,2.37163]
[1777482950521,34.38,75868.47,0.0,-0.98792,1e-05,2.37163]
[1777482953311,34.38,75872.23,0.0,-0.98787,1e-05,2.37987]
[1777482954070,34.38,75872.23,0.0,-0.98787,1e-05,2.37987]
[1777482954274,34.38,75872.23,0.0,-0.98787,1e-05,2.37987]
[1777482956277,34.38,75870.92,0.0,-0.98789,1e-05,2.3773]
[1777482956332,34.38,75870.83,0.0,-0.98789,1e-05,2.3772]
[1777482958342,34.38,75871.22,0.0,-0.98788,1e-05,2.37811]
[1777482958520,34.38,75871.22,0.0,-0.98788,1e-05,2.37811]
[1777482961287,34.39,75871.35,0.0,-0.98788,1e-05,2.37864]
[1777482961518,34.39,75871.35,0.0,-0.98788,1e-05,2.37864]
[1777482961581,34.39,75871.35,0.0,-0.98788,1e-05,2.37873]
[1777482962572,34.39,75871.35,0.0,-0.98788,1e-05,2.37873]
[1777482963381,34.39,75884.21,0.0,-0.98772,1e-05,2.40598]
[1777482964756,34.39,75884.21,0.0,-0.98772,1e-05,2.40598]
[1777482964388,34.39,75893.28,0.0,-0.98761,1e-05,2.42527]
[1777482965395,34.39,75893.7,0.0,-0.9876,1e-05,2.42618]
[1777482966474,34.39,75893.7,0.0,-0.9876,1e-05,2.42618]
[1777482968518,34.39,75896.39,0.0,-0.98757,1e-05,2.43192]
[1777482968521,34.39,75896.85,0.0,-0.98756,1e-05,2.4329]
[1777482972531,34.39,75898.95,0.0,-0.98754,1e-05,2.43736]
[1777482972551,34.39,75900.27,0.0,-0.98752,1e-05,2.44017]
[1777482974154,34.39,75900.54,0.0,-0.98752,1e-05,2.44073]
[1777482974268,34.39,75900.54,0.0,-0.98752,1e-05,2.44073]
[1777482974458,34.39,75900.58,0.0,-0.98752,1e-05,2.44079]
[1777482977355,34.39,75901.29,0.0,-0.98751,1e-05,2.44227]
[1777482977519,34.39,75901.29,0.0,-0.98751,1e-05,2.44227]
[1777482982032,34.39,75899.32,0.0,-0.98753,1e-05,2.43795]
[1777482982270,34.39,75899.32,0.0,-0.98753,1e-05,2.43795]
[1777482982631,34.39,75899.32,0.0,-0.98753,1e-05,2.43795]
[1777482982773,34.39,75899.32,0.0,-0.98753,1e-05,2.43795]
[1777482982732,34.39,75900.12,0.0,-0.98752,1e-05,2.43964]
[1777482985900,34.39,75896.96,0.0,-0.98756,1e-05,2.43284]
[1777482986022,34.39,75896.96,0.0,-0.98756,1e-05,2.43284]
[1777482989194,34.39,75897.94,0.0,-0.98755,1e-05,2.43491]
[1777482989269,34.39,75897.94,0.0,-0.98755,1e-05,2.43491]
[1777482989563,34.39,75897.42,0.0,-0.98756,1e-05,2.43378]
[1777482994598,34.39,75893.11,0.0,-0.98762,1e-05,2.42312]
[1777482996525,34.39,75891.13,0.0,-0.98764,1e-05,2.41891]
[1777483001650,34.39,75893.86,0.0,-0.98761,1e-05,2.42475]
[1777483002670,34.39,75893.86,0.0,-0.98761,1e-05,2.42475]
[1777483002768,34.39,75893.86,0.0,-0.98761,1e-05,2.42475]
[1777483002903,34.39,75894.02,0.0,-0.98761,1e-05,2.42509]
[1777483003018,34.39,75894.02,0.0,-0.98761,1e-05,2.42509]
[1777483003664,34.39,75893.2,0.0,-0.98762,1e-05,2.42334]
[1777483006685,34.39,75887.01,0.0,-0.98769,1e-05,2.4102]
[1777483007555,34.39,75887.01,0.0,-0.98769,1e-05,2.4102]
[1777483007767,34.39,75887.01,0.0,-0.98769,1e-05,2.4102]
[1777483007692,34.39,75882.71,0.0,-0.98775,1e-05,2.40112]
[1777483012727,34.39,75881.92,0.0,-0.98776,1e-05,2.39962]
[1777483013277,34.39,75881.92,0.0,-0.98776,1e-05,2.39962]
[1777483013479,34.39,75881.92,0.0,-0.98776,1e-05,2.39962]
[1777483013517,34.39,75881.92,0.0,-0.98776,1e-05,2.39962]
[1777483013733,34.39,75881.19,0.0,-0.98776,1e-05,2.3981]
[1777483018769,34.39,75882.38,0.0,-0.98775,1e-05,2.40075]
[1777483020783,34.39,75888.7,0.0,-0.98767,1e-05,2.41417]
[1777483021144,34.39,75888.7,0.0,-0.98767,1e-05,2.41417]
[1777483021268,34.39,75888.7,0.0,-0.98767,1e-05,2.41417]
[1777483021319,34.39,75888.7,0.0,-0.98767,1e-05,2.41417]
[1777483021519,34.39,75888.7,0.0,-0.98767,1e-05,2.41417]
[1777483021789,34.39,75893.4,0.0,-0.98761,1e-05,2.42415]
[1777483022977,34.39,75896.42,0.0,-0.98758,1e-05,2.43057]
[1777483023023,34.39,75896.42,0.0,-0.98758,1e-05,2.43057]
[1777483027832,34.39,75903.71,0.0,-0.98749,1e-05,2.44599]
[1777483029846,34.39,75908.33,0.0,-0.98743,1e-05,2.45578]
[1777483030318,34.39,75908.33,0.0,-0.98743,1e-05,2.45578]
[1777483030597,34.39,75908.33,0.0,-0.98743,1e-05,2.45578]
[1777483030857,34.39,75921.42,0.0,-0.98727,1e-05,2.48398]
[1777483031862,34.38,75931.18,0.0,-0.98714,1e-05,2.50511]
[1777483032869,34.38,75933.2,0.0,-0.98712,1e-05,2.50937]
[1777483035713,34.38,75934.51,0.0,-0.9871,1e-05,2.51191]
[1777483035769,34.38,75934.51,0.0,-0.9871,1e-05,2.51191]
[1777483035946,34.38,75935.85,0.0,-0.98709,1e-05,2.51467]
[1777483036019,34.38,75935.85,0.0,-0.98709,1e-05,2.51467]
[1777483036897,34.38,75935.65,0.0,-0.98709,1e-05,2.51407]
[1777483037904,34.38,75941.61,0.0,-0.98701,1e-05,2.52698]
[1777483040925,34.38,75945.84,0.0,-0.98696,1e-05,2.53572]
[1777483044470,34.38,75944.83,0.0,-0.98698,1e-05,2.5331]
[1777483044522,34.38,75944.83,0.0,-0.98698,1e-05,2.5331]
[1777483047847,34.38,75948.36,0.0,-0.98694,1e-05,2.54031]
[1777483046967,34.38,75953.94,0.0,-0.98686,1e-05,2.55246]
[1777483048020,34.38,75953.94,0.0,-0.98686,1e-05,2.55246]
[1777483048834,34.38,75953.94,0.0,-0.98686,1e-05,2.55246]
[1777483048874,34.38,75956.16,0.0,-0.98684,1e-05,2.55696]
[1777483049019,34.38,75956.16,0.0,-0.98684,1e-05,2.55696]
[1777483053121,34.37,75952.48,0.0,-0.9869,1e-05,2.54664]
[1777483053270,34.37,75952.48,0.0,-0.9869,1e-05,2.54664]
[1777483059385,34.37,75945.54,0.0,-0.98699,1e-05,2.53013]
[1777483059520,34.37,75945.54,0.0,-0.98699,1e-05,2.53013]
[1777483059638,34.37,75945.54,0.0,-0.98699,1e-05,2.53013]
[1777483059769,34.37,75945.54,0.0,-0.98699,1e-05,2.53013]
[1777483059870,34.37,75944.1,0.0,-0.98702,1e-05,2.52661]
[1777483064470,34.37,75943.38,0.0,-0.98703,1e-05,2.52452]
[1777483064523,34.37,75943.38,0.0,-0.98703,1e-05,2.52452]
[1777483070128,34.37,75942.46,0.0,-0.98705,1e-05,2.52137]
[1777483071542,34.37,75942.46,0.0,-0.98705,1e-05,2.52137]
[1777483071770,34.37,75942.46,0.0,-0.98705,1e-05,2.52137]
[1777483071879,34.37,75942.46,0.0,-0.98705,1e-05,2.52137]
[1777483072019,34.37,75939.31,0.0,-0.98709,1e-05,2.51414]
[1777483072142,34.37,75936.56,0.0,-0.98712,1e-05,2.50812]
[1777483075163,34.36,75932.23,0.0,-0.98718,1e-05,2.4981]
[1777483076870,34.36,75924.47,0.0,-0.98728,1e-05,2.4811]
[1777483077383,34.36,75924.47,0.0,-0.98728,1e-05,2.4811]
[1777483077521,34.36,75924.47,0.0,-0.98728,1e-05,2.4811]
[1777483077536,34.36,75922.94,0.0,-0.9873,1e-05,2.4777]
[1777483080199,34.36,75929.07,0.0,-0.98723,1e-05,2.49072]
[1777483082402,34.36,75928.8,0.0,-0.98723,1e-05,2.49003]
[1777483082524,34.36,75928.8,0.0,-0.98723,1e-05,2.49003]
[1777483082623,34.36,75928.8,0.0,-0.98723,1e-05,2.49003]
[1777483082771,34.36,75928.8,0.0,-0.98723,1e-05,2.49003]
[1777483082828,34.36,75930.59,0.0,-0.98721,1e-05,2.49381]
[1777483087552,34.36,75933.23,0.0,-0.98718,1e-05,2.4991]
[1777483087769,34.36,75933.23,0.0,-0.98718,1e-05,2.4991]
[1777483087826,34.36,75938.53,0.0,-0.98711,1e-05,2.51056]
[1777483089262,34.36,75944.43,0.0,-0.98704,1e-05,2.5232]
[1777483090274,34.36,75944.43,0.0,-0.98704,1e-05,2.5232]
[1777483090330,34.36,75944.43,0.0,-0.98704,1e-05,2.5232]
[1777483090522,34.36,75944.43,0.0,-0.98704,1e-05,2.5232]
[1777483090546,34.36,75945.38,0.0,-0.98702,1e-05,2.52512]
[1777483094562,34.36,75948.16,0.0,-0.98699,1e-05,2.53073]
[1777483094745,34.36,75948.16,0.0,-0.98699,1e-05,2.53073]
[1777483094771,34.36,75948.16,0.0,-0.98699,1e-05,2.53073]
[1777483094829,34.36,75953.15,0.0,-0.98693,1e-05,2.54156]
[1777483097712,34.36,75952.01,0.0,-0.98695,1e-05,2.53865]
[1777483097775,34.36,75952.01,0.0,-0.98695,1e-05,2.53865]
[1777483098498,34.36,75953.79,0.0,-0.98692,1e-05,2.54239]
[1777483098520,34.36,75953.79,0.0,-0.98692,1e-05,2.54239]
[1777483098597,34.35,75950.65,0.0,-0.98697,1e-05,2.53525]
[1777483104367,34.35,75949.33,0.0,-0.98699,1e-05,2.53123]
[1777483105090,34.35,75949.33,0.0,-0.98699,1e-05,2.53123]
[1777483105270,34.35,75949.33,0.0,-0.98699,1e-05,2.53123]
[1777483109723,34.35,75947.99,0.0,-0.98701,1e-05,2.52755]
[1777483109772,34.35,75947.99,0.0,-0.98701,1e-05,2.52755]
[1777483109967,34.35,75947.99,0.0,-0.98701,1e-05,2.52755]
[1777483109824,34.35,75943.88,0.0,-0.98706,1e-05,2.51834]
[1777483110024,34.35,75943.88,0.0,-0.98706,1e-05,2.51834]
[1777483110409,34.35,75943.37,0.0,-0.98707,1e-05,2.51707]
[1777483113430,34.35,75936.38,0.0,-0.98717,1e-05,2.49985]
[1777483115008,34.35,75935.24,0.0,-0.98719,1e-05,2.49724]
[1777483115020,34.35,75935.24,0.0,-0.98719,1e-05,2.49724]
[1777483118674,34.35,75934.0,0.0,-0.9872,1e-05,2.49417]
[1777483118775,34.35,75934.0,0.0,-0.9872,1e-05,2.49417]
[1777483118779,34.35,75934.0,0.0,-0.9872,1e-05,2.49417]
[1777483118831,34.35,75934.25,0.0,-0.9872,1e-05,2.4946]
[1777483119021,34.35,75934.25,0.0,-0.9872,1e-05,2.4946]
[1777483123246,34.34,75934.78,0.0,-0.9872,1e-05,2.49527]
[1777483123272,34.34,75934.78,0.0,-0.9872,1e-05,2.49527]
[1777483129544,34.34,75935.04,0.0,-0.9872,1e-05,2.49498]
[1777483132619,34.34,75934.26,0.0,-0.98721,1e-05,2.49303]
[1777483132740,34.34,75934.26,0.0,-0.98721,1e-05,2.49303]
[1777483132772,34.34,75934.26,0.0,-0.98721,1e-05,2.49303]
[1777483132782,34.34,75934.0,0.0,-0.98722,1e-05,2.49235]
[1777483138607,34.34,75934.29,0.0,-0.98722,1e-05,2.49225]
[1777483141629,34.34,75927.53,0.0,-0.9873,1e-05,2.47719]
[1777483142264,34.34,75927.53,0.0,-0.9873,1e-05,2.47719]
[1777483142456,34.34,75927.53,0.0,-0.9873,1e-05,2.47719]
[1777483142524,34.34,75927.53,0.0,-0.9873,1e-05,2.47719]
[1777483142636,34.34,75928.22,0.0,-0.9873,1e-05,2.47859]
[1777483146455,34.34,75930.63,0.0,-0.98727,1e-05,2.48353]
[1777483146518,34.34,75930.63,0.0,-0.98727,1e-05,2.48353]
[1777483146525,34.34,75930.63,0.0,-0.98727,1e-05,2.48353]
[1777483146770,34.34,75930.63,0.0,-0.98727,1e-05,2.48353]
[1777483146824,34.34,75931.71,0.0,-0.98725,1e-05,2.48577]
[1777483152707,34.34,75936.65,0.0,-0.98719,1e-05,2.49589]
[1777483153714,34.33,75940.36,0.0,-0.98715,1e-05,2.50387]
[1777483154721,34.33,75945.96,0.0,-0.98708,1e-05,2.516]
[1777483155393,34.33,75945.96,0.0,-0.98708,1e-05,2.516]
[1777483155521,34.33,75945.96,0.0,-0.98708,1e-05,2.516]
[1777483155728,34.33,75950.3,0.0,-0.98702,1e-05,2.52539]
[1777483157366,34.33,75950.11,0.0,-0.98703,1e-05,2.5248]
[1777483157528,34.33,75950.11,0.0,-0.98703,1e-05,2.5248]
[1777483157742,34.33,75950.41,0.0,-0.98702,1e-05,2.52529]
[1777483158749,34.33,75956.01,0.0,-0.98695,1e-05,2.53748]
[1777483159832,34.33,75956.01,0.0,-0.98695,1e-05,2.53748]
[1777483160073,34.33,75956.01,0.0,-0.98695,1e-05,2.53748]
[1777483163784,34.33,75963.79,0.0,-0.98686,1e-05,2.55378]
[1777483165998,34.33,75966.58,0.0,-0.98682,1e-05,2.55976]
[1777483166020,34.33,75966.58,0.0,-0.98682,1e-05,2.55976]
[1777483166280,34.33,75967.79,0.0,-0.98681,1e-05,2.56224]
[1777483166525,34.33,75967.79,0.0,-0.98681,1e-05,2.56224]
[1777483166805,34.33,75967.11,0.0,-0.98682,1e-05,2.56049]
[1777483171840,34.33,75968.53,0.0,-0.98681,1e-05,2.56105]
[1777483173854,34.32,75972.28,0.0,-0.98677,1e-05,2.56897]
[1777483174596,34.32,75972.28,0.0,-0.98677,1e-05,2.56897]
[1777483174776,34.32,75972.28,0.0,-0.98677,1e-05,2.56897]
[1777483177896,34.32,75965.39,0.0,-0.98686,1e-05,2.5527]
[1777483178512,34.32,75965.39,0.0,-0.98686,1e-05,2.5527]
[1777483178523,34.32,75965.39,0.0,-0.98686,1e-05,2.5527]
[1777483178619,34.32,75965.39,0.0,-0.98686,1e-05,2.5527]
[1777483178770,34.32,75965.39,0.0,-0.98686,1e-05,2.5527]
[1777483178903,34.32,75964.72,0.0,-0.98687,1e-05,2.55101]
[1777483180917,34.32,75960.85,0.0,-0.98692,1e-05,2.54203]
[1777483183269,34.32,75961.61,0.0,-0.98692,1e-05,2.54334]
[1777483183520,34.32,75961.61,0.0,-0.98692,1e-05,2.54334]
[1777483188973,34.32,75959.47,0.0,-0.98695,1e-05,2.53751]
[1777483189682,34.32,75959.47,0.0,-0.98695,1e-05,2.53751]
[1777483189771,34.32,75959.47,0.0,-0.98695,1e-05,2.53751]
[1777483189824,34.32,75959.47,0.0,-0.98695,1e-05,2.53751]
[1777483190025,34.32,75959.47,0.0,-0.98695,1e-05,2.53751]
[1777483189980,34.32,75960.03,0.0,-0.98694,1e-05,2.53857]
[1777483194118,34.31,75959.42,0.0,-0.98696,1e-05,2.53654]
[1777483194268,34.31,75959.42,0.0,-0.98696,1e-05,2.53654]
[1777483196375,34.31,75964.07,0.0,-0.9869,1e-05,2.54647]
[1777483196520,34.31,75964.07,0.0,-0.9869,1e-05,2.54647]
[1777483197932,34.31,75966.19,0.0,-0.98687,1e-05,2.55099]
[1777483198021,34.31,75966.19,0.0,-0.98687,1e-05,2.55099]
[1777483198036,34.31,75966.28,0.0,-0.98687,1e-05,2.55099]
[1777483202077,34.31,75982.52,0.0,-0.98666,1e-05,2.58649]
[1777483202427,34.31,75982.52,0.0,-0.98666,1e-05,2.58649]
[1777483203079,34.31,76004.44,0.0,-0.98637,1e-05,2.63581]
[1777483204083,34.31,76033.06,0.0,-0.98598,1e-05,2.70239]
[1777483205090,34.31,76051.4,0.0,-0.98572,1e-05,2.74612]
[1777483206102,34.31,76044.95,0.0,-0.98581,1e-05,2.73128]
[1777483206463,34.31,76044.95,0.0,-0.98581,1e-05,2.73128]
[1777483211145,34.32,76037.46,0.0,-0.9859,1e-05,2.71544]
[1777483212148,34.32,76023.35,0.0,-0.98609,1e-05,2.68304]
[1777483213154,34.32,76025.03,0.0,-0.98607,1e-05,2.68732]
[1777483214160,34.32,76031.25,0.0,-0.98598,1e-05,2.70212]
[1777483215168,34.32,76024.96,0.0,-0.98606,1e-05,2.68791]
[1777483217183,34.32,76017.48,0.0,-0.98617,1e-05,2.67061]
[1777483218189,34.32,76021.84,0.0,-0.98611,1e-05,2.6802]
[1777483219196,34.32,76029.14,0.0,-0.98601,1e-05,2.69669]
[1777483220203,34.32,76035.63,0.0,-0.98593,1e-05,2.71135]
[1777483221211,34.32,76037.11,0.0,-0.98591,1e-05,2.71435]
[1777483223000,34.32,76041.24,0.0,-0.98586,1e-05,2.72301]
[1777483223288,34.32,76041.24,0.0,-0.98586,1e-05,2.72301]
[1777483223361,34.32,76033.7,0.0,-0.98596,1e-05,2.70544]
[1777483225027,34.32,76033.7,0.0,-0.98596,1e-05,2.70544]
[1777483227252,34.31,76027.69,0.0,-0.98605,1e-05,2.68959]
[1777483231377,34.31,76029.09,0.0,-0.98604,1e-05,2.69149]
[1777483231521,34.31,76029.09,0.0,-0.98604,1e-05,2.69149]
[1777483232330,34.3,76030.82,0.0,-0.98603,1e-05,2.69307]
[1777483232523,34.3,76030.82,0.0,-0.98603,1e-05,2.69307]
[1777483232621,34.3,76028.62,0.0,-0.98607,1e-05,2.68753]
[1777483234227,34.3,76029.7,0.0,-0.98605,1e-05,2.69003]
[1777483234279,34.3,76029.7,0.0,-0.98605,1e-05,2.69003]
[1777483235308,34.3,76042.86,0.0,-0.98587,1e-05,2.71977]
[1777483236489,34.3,76042.86,0.0,-0.98587,1e-05,2.71977]
[1777483236520,34.3,76042.86,0.0,-0.98587,1e-05,2.71977]
[1777483236551,34.3,76045.23,0.0,-0.98584,1e-05,2.72602]
[1777483238867,34.3,76044.1,0.0,-0.98585,1e-05,2.72337]
[1777483239020,34.3,76044.1,0.0,-0.98585,1e-05,2.72337]
[1777483244371,34.31,76050.16,0.0,-0.98575,1e-05,2.73996]
[1777483245378,34.31,76053.09,0.0,-0.98571,1e-05,2.74751]
[1777483246386,34.31,76060.54,0.0,-0.98561,1e-05,2.76509]
[1777483247605,34.31,76060.54,0.0,-0.98561,1e-05,2.76509]
[1777483247697,34.31,76069.95,0.0,-0.98547,1e-05,2.788]
[1777483248400,34.31,76076.92,0.0,-0.98537,1e-05,2.80464]
[1777483249407,34.31,76080.59,0.0,-0.98531,1e-05,2.81387]
[1777483251616,34.31,76079.71,0.0,-0.98533,1e-05,2.81195]
[1777483257463,34.32,76075.99,0.0,-0.98537,1e-05,2.80441]
[1777483258470,34.32,76070.28,0.0,-0.98545,1e-05,2.79099]
[1777483259774,34.32,76070.28,0.0,-0.98545,1e-05,2.79099]
[1777483260020,34.32,76070.28,0.0,-0.98545,1e-05,2.79099]
[1777483260120,34.32,76066.36,0.0,-0.9855,1e-05,2.78189]
[1777483261491,34.32,76056.65,0.0,-0.98564,1e-05,2.75939]
[1777483262498,34.32,76051.06,0.0,-0.98572,1e-05,2.74649]
[1777483264511,34.32,76043.54,0.0,-0.98582,1e-05,2.72947]
[1777483265519,34.32,76038.82,0.0,-0.98588,1e-05,2.71877]
[1777483267533,34.32,76031.11,0.0,-0.98599,1e-05,2.69989]
[1777483269800,34.32,76031.07,0.0,-0.986,1e-05,2.69936]
[1777483270020,34.32,76031.07,0.0,-0.986,1e-05,2.69936]
[1777483273703,34.31,76034.62,0.0,-0.98596,1e-05,2.70582]
[1777483273770,34.31,76034.62,0.0,-0.98596,1e-05,2.70582]
[1777483273871,34.31,76034.69,0.0,-0.98596,1e-05,2.70553]
[1777483277489,34.31,76033.77,0.0,-0.98597,1e-05,2.70287]
[1777483277521,34.31,76033.77,0.0,-0.98597,1e-05,2.70287]
[1777483282638,34.32,76034.62,0.0,-0.98595,1e-05,2.70708]
[1777483286998,34.32,76035.46,0.0,-0.98593,1e-05,2.71013]
[1777483287019,34.32,76035.46,0.0,-0.98593,1e-05,2.71013]
[1777483287560,34.32,76036.31,0.0,-0.98592,1e-05,2.71247]
[1777483287780,34.32,76036.31,0.0,-0.98592,1e-05,2.71247]
[1777483287782,34.32,76037.9,0.0,-0.98589,1e-05,2.71653]
[1777483288680,34.32,76043.57,0.0,-0.98581,1e-05,2.73014]
[1777483289687,34.32,76049.08,0.0,-0.98573,1e-05,2.74339]
[1777483291954,34.33,76050.03,0.0,-0.98572,1e-05,2.74593]
[1777483292019,34.33,76050.03,0.0,-0.98572,1e-05,2.74593]
[1777483296448,34.33,76046.27,0.0,-0.98577,1e-05,2.7371]
[1777483296521,34.33,76046.27,0.0,-0.98577,1e-05,2.7371]
[1777483296736,34.33,76047.38,0.0,-0.98575,1e-05,2.74002]
[1777483297609,34.33,76047.38,0.0,-0.98575,1e-05,2.74002]
[1777483297770,34.33,76047.38,0.0,-0.98575,1e-05,2.74002]
[1777483300460,34.33,76047.95,0.0,-0.98574,1e-05,2.74231]
[1777483300524,34.33,76047.95,0.0,-0.98574,1e-05,2.74231]
[1777483300764,34.33,76048.5,0.0,-0.98573,1e-05,2.74392]
[1777483302450,34.33,76048.97,0.0,-0.98572,1e-05,2.74534]
[1777483302518,34.33,76048.97,0.0,-0.98572,1e-05,2.74534]
[1777483305156,34.34,76044.74,0.0,-0.98578,1e-05,2.73606]
[1777483304792,34.34,76040.2,0.0,-0.98584,1e-05,2.72576]
[1777483305270,34.34,76040.2,0.0,-0.98584,1e-05,2.72576]
[1777483305799,34.34,76039.49,0.0,-0.98584,1e-05,2.72446]
[1777483309157,34.34,76039.4,0.0,-0.98584,1e-05,2.72496]
[1777483309269,34.34,76037.81,0.0,-0.98586,1e-05,2.7216]
[1777483309827,34.34,76042.07,0.0,-0.9858,1e-05,2.73192]
[1777483311110,34.34,76042.07,0.0,-0.9858,1e-05,2.73192]
[1777483311211,34.34,76038.06,0.0,-0.98585,1e-05,2.72289]
[1777483311271,34.34,76038.06,0.0,-0.98585,1e-05,2.72289]
[1777483312839,34.34,76039.12,0.0,-0.98584,1e-05,2.72573]
[1777483313021,34.34,76039.12,0.0,-0.98584,1e-05,2.72573]
[1777483315834,34.35,76037.89,0.0,-0.98585,1e-05,2.72392]
[1777483316021,34.35,76037.89,0.0,-0.98585,1e-05,2.72392]
[1777483316111,34.35,76037.89,0.0,-0.98585,1e-05,2.72392]
[1777483316121,34.35,76036.35,0.0,-0.98587,1e-05,2.72069]
[1777483316274,34.35,76036.35,0.0,-0.98587,1e-05,2.72069]
[1777483320389,34.35,76036.13,0.0,-0.98586,1e-05,2.72163]
[1777483320524,34.35,76036.13,0.0,-0.98586,1e-05,2.72163]
[1777483326030,34.36,76037.36,0.0,-0.98583,1e-05,2.72629]
[1777483326271,34.36,76039.07,0.0,-0.98581,1e-05,2.73064]
[1777483327175,34.36,76039.07,0.0,-0.98581,1e-05,2.73064]
[1777483327232,34.36,76040.11,0.0,-0.98579,1e-05,2.73342]
[1777483327272,34.36,76040.11,0.0,-0.98579,1e-05,2.73342]
[1777483329200,34.36,76040.88,0.0,-0.98578,1e-05,2.73556]
[1777483329208,34.36,76044.7,0.0,-0.98572,1e-05,2.74486]
[1777483329967,34.36,76049.04,0.0,-0.98566,1e-05,2.75539]
[1777483332241,34.36,76049.28,0.0,-0.98565,1e-05,2.75627]
[1777483331981,34.36,76044.29,0.0,-0.98572,1e-05,2.74483]
[1777483332274,34.36,76044.29,0.0,-0.98572,1e-05,2.74483]
[1777483332988,34.36,76040.92,0.0,-0.98577,1e-05,2.73725]
[1777483335009,34.36,76037.23,0.0,-0.98581,1e-05,2.72929]
[1777483337016,34.37,76033.16,0.0,-0.98587,1e-05,2.7205]
[1777483342051,34.37,76036.53,0.0,-0.98581,1e-05,2.73017]
[1777483343772,34.37,76037.97,0.0,-0.98579,1e-05,2.73389]
[1777483346929,34.37,76037.56,0.0,-0.98579,1e-05,2.73397]
[1777483347017,34.37,76037.56,0.0,-0.98579,1e-05,2.73397]
[1777483347085,34.37,76036.86,0.0,-0.98579,1e-05,2.73267]
[1777483348636,34.38,76037.82,0.0,-0.98578,1e-05,2.73527]
[1777483348771,34.38,76037.82,0.0,-0.98578,1e-05,2.73527]
[1777483353484,34.38,76036.6,0.0,-0.98579,1e-05,2.7326]
[1777483353520,34.38,76036.6,0.0,-0.98579,1e-05,2.7326]
[1777483354135,34.38,76036.92,0.0,-0.98579,1e-05,2.7337]
[1777483358384,34.38,76035.69,0.0,-0.9858,1e-05,2.7322]
[1777483358518,34.38,76035.69,0.0,-0.9858,1e-05,2.7322]
[1777483362191,34.39,76029.23,0.0,-0.98588,1e-05,2.7185]
[1777483364186,34.39,76027.76,0.0,-0.98589,1e-05,2.71544]
[1777483364270,34.39,76027.76,0.0,-0.98589,1e-05,2.71544]
[1777483364205,34.39,76027.77,0.0,-0.98589,1e-05,2.71584]
[1777483364718,34.39,76027.77,0.0,-0.98589,1e-05,2.71584]
[1777483364772,34.39,76027.77,0.0,-0.98589,1e-05,2.71584]
[1777483365212,34.39,76023.94,0.0,-0.98594,1e-05,2.7073]
[1777483367955,34.39,76024.48,0.0,-0.98593,1e-05,2.70931]
[1777483368025,34.39,76024.48,0.0,-0.98593,1e-05,2.70931]
[1777483368233,34.39,76024.68,0.0,-0.98593,1e-05,2.71015]
[1777483368902,34.39,76024.68,0.0,-0.98593,1e-05,2.71015]
[1777483369017,34.39,76024.68,0.0,-0.98593,1e-05,2.71015]
[1777483373268,34.4,76030.21,0.0,-0.98584,1e-05,2.72489]
[1777483374899,34.4,76032.05,0.0,-0.98581,1e-05,2.72953]
[1777483375027,34.4,76032.05,0.0,-0.98581,1e-05,2.72953]
[1777483375282,34.4,76031.75,0.0,-0.98581,1e-05,2.72916]
[1777483375687,34.4,76031.75,0.0,-0.98581,1e-05,2.72916]
[1777483375771,34.4,76031.75,0.0,-0.98581,1e-05,2.72916]
[1777483381325,34.41,76027.05,0.0,-0.98587,1e-05,2.72019]
[1777483382483,34.41,76027.05,0.0,-0.98587,1e-05,2.72019]
[1777483382519,34.41,76027.05,0.0,-0.98587,1e-05,2.72019]
[1777483382547,34.41,76026.88,0.0,-0.98586,1e-05,2.72049]
[1777483383525,34.41,76026.88,0.0,-0.98586,1e-05,2.72049]
[1777483383772,34.41,76026.88,0.0,-0.98586,1e-05,2.72049]
[1777483387705,34.4,76029.17,0.0,-0.98584,1e-05,2.7244]
[1777483387776,34.4,76029.17,0.0,-0.98584,1e-05,2.7244]
[1777483387848,34.4,76031.02,0.0,-0.98582,1e-05,2.72773]
[1777483388737,34.4,76031.02,0.0,-0.98582,1e-05,2.72773]
[1777483388770,34.4,76031.02,0.0,-0.98582,1e-05,2.72773]
[1777483393409,34.41,76035.34,0.0,-0.98575,1e-05,2.73947]
[1777483394417,34.41,76039.72,0.0,-0.98569,1e-05,2.75007]
[1777483395604,34.41,76039.72,0.0,-0.98569,1e-05,2.75007]
[1777483395773,34.41,76039.72,0.0,-0.98569,1e-05,2.75007]
[1777483395870,34.41,76041.76,0.0,-0.98566,1e-05,2.75548]
[1777483396873,34.41,76041.76,0.0,-0.98566,1e-05,2.75548]
[1777483397018,34.41,76041.76,0.0,-0.98566,1e-05,2.75548]
[1777483397437,34.41,76034.38,0.0,-0.98576,1e-05,2.73845]
[1777483399452,34.41,76032.97,0.0,-0.98577,1e-05,2.73577]
[1777483400856,34.41,76032.97,0.0,-0.98577,1e-05,2.73577]
[1777483401023,34.41,76032.97,0.0,-0.98577,1e-05,2.73577]
[1777483401124,34.41,76031.86,0.0,-0.98578,1e-05,2.73383]
[1777483402660,34.41,76029.84,0.0,-0.98581,1e-05,2.72911]
[1777483402770,34.41,76029.84,0.0,-0.98581,1e-05,2.72911]
[1777483408515,34.42,76031.09,0.0,-0.98578,1e-05,2.73438]
[1777483409770,34.42,76031.09,0.0,-0.98578,1e-05,2.73438]
[1777483410030,34.42,76031.09,0.0,-0.98578,1e-05,2.73438]
[1777483410232,34.42,76031.09,0.0,-0.98578,1e-05,2.73438]
[1777483410269,34.42,76031.09,0.0,-0.98578,1e-05,2.73438]
[1777483410274,34.42,76031.27,0.0,-0.98577,1e-05,2.73545]
[1777483412544,34.42,76036.56,0.0,-0.9857,1e-05,2.74726]
[1777483413743,34.42,76036.56,0.0,-0.9857,1e-05,2.74726]
[1777483413770,34.42,76036.56,0.0,-0.9857,1e-05,2.74726]
[1777483414363,34.42,76037.23,0.0,-0.98569,1e-05,2.74914]
[1777483414532,34.42,76037.23,0.0,-0.98569,1e-05,2.74914]
[1777483414556,34.42,76037.51,0.0,-0.98569,1e-05,2.75009]
[1777483418747,34.43,76040.11,0.0,-0.98564,1e-05,2.75709]
[1777483418774,34.43,76040.11,0.0,-0.98564,1e-05,2.75709]
[1777483424626,34.43,76039.88,0.0,-0.98563,1e-05,2.75863]
[1777483427909,34.43,76040.2,0.0,-0.98563,1e-05,2.75996]
[1777483428026,34.43,76040.2,0.0,-0.98563,1e-05,2.75996]
[1777483428297,34.43,76040.2,0.0,-0.98563,1e-05,2.75996]
[1777483428338,34.43,76040.23,0.0,-0.98562,1e-05,2.76032]
[1777483428518,34.43,76040.23,0.0,-0.98562,1e-05,2.76032]
[1777483431676,34.44,76044.29,0.0,-0.98556,1e-05,2.77107]
[1777483432683,34.44,76051.69,0.0,-0.98545,1e-05,2.78886]
[1777483433865,34.44,76051.69,0.0,-0.98545,1e-05,2.78886]
[1777483434022,34.44,76051.69,0.0,-0.98545,1e-05,2.78886]
[1777483434268,34.44,76052.0,0.0,-0.98545,1e-05,2.78985]
[1777483434871,34.44,76052.0,0.0,-0.98545,1e-05,2.78985]
[1777483435023,34.44,76052.0,0.0,-0.98545,1e-05,2.78985]
[1777483436710,34.44,76057.68,0.0,-0.98536,1e-05,2.80407]
[1777483439001,34.44,76059.04,0.0,-0.98534,1e-05,2.80753]
[1777483439028,34.44,76059.04,0.0,-0.98534,1e-05,2.80753]
[1777483439343,34.44,76059.04,0.0,-0.98534,1e-05,2.80753]
[1777483439102,34.44,76060.24,0.0,-0.98532,1e-05,2.81061]
[1777483439520,34.44,76060.24,0.0,-0.98532,1e-05,2.81061]
[1777483443760,34.44,76054.54,0.0,-0.9854,1e-05,2.79809]
[1777483444766,34.44,76047.69,0.0,-0.9855,1e-05,2.78121]
[1777483445623,34.44,76047.69,0.0,-0.9855,1e-05,2.78121]
[1777483445777,34.44,76047.69,0.0,-0.9855,1e-05,2.78121]
[1777483445920,34.44,76045.14,0.0,-0.98554,1e-05,2.77458]
[1777483446548,34.44,76045.14,0.0,-0.98554,1e-05,2.77458]
[1777483446772,34.44,76045.14,0.0,-0.98554,1e-05,2.77458]
[1777483450811,34.43,76049.76,0.0,-0.98549,1e-05,2.78259]
[1777483452225,34.43,76049.76,0.0,-0.98549,1e-05,2.78259]
[1777483452282,34.43,76049.76,0.0,-0.98549,1e-05,2.78259]
[1777483452326,34.43,76054.27,0.0,-0.98543,1e-05,2.7927]
[1777483452788,34.43,76054.27,0.0,-0.98543,1e-05,2.7927]
[1777483453018,34.43,76054.27,0.0,-0.98543,1e-05,2.7927]
[1777483456854,34.42,76053.26,0.0,-0.98546,1e-05,2.78783]
[1777483457022,34.42,76053.26,0.0,-0.98546,1e-05,2.78783]
[1777483457660,34.42,76053.56,0.0,-0.98546,1e-05,2.78793]
[1777483457772,34.42,76053.56,0.0,-0.98546,1e-05,2.78793]
[1777483457859,34.42,76053.6,0.0,-0.98546,1e-05,2.78742]
[1777483460881,34.42,76049.81,0.0,-0.98553,1e-05,2.77663]
[1777483461632,34.42,76049.81,0.0,-0.98553,1e-05,2.77663]
[1777483461777,34.42,76049.81,0.0,-0.98553,1e-05,2.77663]
[1777483467387,34.41,76045.96,0.0,-0.9856,1e-05,2.76465]
[1777483467520,34.41,76045.65,0.0,-0.98561,1e-05,2.76335]
[1777483468521,34.41,76044.45,0.0,-0.98563,1e-05,2.75996]
[1777483468768,34.41,76044.45,0.0,-0.98563,1e-05,2.75996]
[1777483468936,34.41,76044.73,0.0,-0.98563,1e-05,2.76006]
[1777483473375,34.4,76044.1,0.0,-0.98565,1e-05,2.75537]
[1777483472965,34.4,76050.35,0.0,-0.98557,1e-05,2.76956]
[1777483473519,34.4,76050.35,0.0,-0.98557,1e-05,2.76956]
[1777483473971,34.4,76053.78,0.0,-0.98552,1e-05,2.7771]
[1777483478060,34.39,76056.54,0.0,-0.9855,1e-05,2.78187]
[1777483478272,34.39,76056.54,0.0,-0.9855,1e-05,2.78187]
[1777483481843,34.39,76056.48,0.0,-0.98551,1e-05,2.77934]
[1777483482021,34.39,76056.48,0.0,-0.98551,1e-05,2.77934]
[1777483482029,34.39,76056.29,0.0,-0.98552,1e-05,2.77829]
[1777483482618,34.39,76056.29,0.0,-0.98552,1e-05,2.77829]
[1777483482775,34.39,76056.29,0.0,-0.98552,1e-05,2.77829]
[1777483488354,34.38,76055.48,0.0,-0.98555,1e-05,2.77345]
[1777483488518,34.38,76056.22,0.0,-0.98554,1e-05,2.77462]
[1777483488634,34.38,76056.22,0.0,-0.98554,1e-05,2.77462]
[1777483488776,34.38,76056.22,0.0,-0.98554,1e-05,2.77462]
[1777483489078,34.38,76056.09,0.0,-0.98555,1e-05,2.77373]
[1777483493493,34.37,76055.68,0.0,-0.98557,1e-05,2.77044]
[1777483493521,34.37,76055.68,0.0,-0.98557,1e-05,2.77044]
[1777483494051,34.37,76055.68,0.0,-0.98557,1e-05,2.77044]
[1777483494271,34.37,76055.68,0.0,-0.98557,1e-05,2.77044]
[1777483494364,34.37,76055.21,0.0,-0.98558,1e-05,2.76876]
[1777483497134,34.36,76051.78,0.0,-0.98563,1e-05,2.75895]
[1777483497497,34.36,76051.78,0.0,-0.98563,1e-05,2.75895]
[1777483497519,34.36,76051.78,0.0,-0.98563,1e-05,2.75895]
[1777483503176,34.36,76051.08,0.0,-0.98566,1e-05,2.75399]
[1777483503912,34.36,76051.08,0.0,-0.98566,1e-05,2.75399]
[1777483504026,34.36,76051.08,0.0,-0.98566,1e-05,2.75399]
[1777483504188,34.36,76051.08,0.0,-0.98566,1e-05,2.75399]
[1777483504270,34.36,76051.08,0.0,-0.98566,1e-05,2.75399]
[1777483504290,34.35,76051.72,0.0,-0.98566,1e-05,2.75495]
[1777483508213,34.35,76047.27,0.0,-0.98573,1e-05,2.7423]
[1777483509786,34.35,76047.37,0.0,-0.98574,1e-05,2.74201]
[1777483510020,34.35,76047.37,0.0,-0.98574,1e-05,2.74201]
[1777483510168,34.35,76047.37,0.0,-0.98574,1e-05,2.74201]
[1777483510275,34.35,76047.37,0.0,-0.98574,1e-05,2.74201]
[1777483510375,34.35,76045.46,0.0,-0.98577,1e-05,2.73701]
[1777483517279,34.34,76045.49,0.0,-0.98579,1e-05,2.73352]
[1777483518492,34.34,76045.53,0.0,-0.98579,1e-05,2.7331]
[1777483518519,34.34,76045.53,0.0,-0.98579,1e-05,2.7331]
[1777483519293,34.33,76036.98,0.0,-0.98591,1e-05,2.71262]
[1777483520300,34.33,76036.25,0.0,-0.98592,1e-05,2.71046]
[1777483520677,34.33,76036.25,0.0,-0.98592,1e-05,2.71046]
[1777483520778,34.33,76036.25,0.0,-0.98592,1e-05,2.71046]
[1777483521430,34.33,76036.25,0.0,-0.98592,1e-05,2.71046]
[1777483521519,34.33,76034.13,0.0,-0.98596,1e-05,2.70506]
[1777483522314,34.33,76033.61,0.0,-0.98597,1e-05,2.7034]
[1777483523449,34.33,76033.61,0.0,-0.98597,1e-05,2.7034]
[1777483523520,34.33,76033.0,0.0,-0.98598,1e-05,2.70153]
[1777483527267,34.33,76033.96,0.0,-0.98597,1e-05,2.7024]
[1777483527519,34.32,76034.31,0.0,-0.98597,1e-05,2.70276]
[1777483528117,34.32,76034.31,0.0,-0.98597,1e-05,2.70276]
[1777483528273,34.32,76034.31,0.0,-0.98597,1e-05,2.70276]
[1777483528356,34.32,76035.09,0.0,-0.98596,1e-05,2.70411]
[1777483532385,34.32,76028.06,0.0,-0.98608,1e-05,2.68447]
[1777483534314,34.32,76026.73,0.0,-0.9861,1e-05,2.68097]
[1777483534522,34.32,76026.42,0.0,-0.9861,1e-05,2.67983]
[1777483540441,34.31,76025.77,0.0,-0.98613,1e-05,2.67584]
[1777483545476,34.3,76024.09,0.0,-0.98616,1e-05,2.66992]
[1777483546352,34.3,76024.09,0.0,-0.98616,1e-05,2.66992]
[1777483546483,34.3,76021.56,0.0,-0.9862,1e-05,2.6637]
[1777483546518,34.3,76021.56,0.0,-0.9862,1e-05,2.6637]
[1777483548058,34.3,76021.56,0.0,-0.9862,1e-05,2.6637]
[1777483548271,34.3,76021.56,0.0,-0.9862,1e-05,2.6637]
[1777483548349,34.3,76017.49,0.0,-0.98626,1e-05,2.65359]
[1777483548497,34.3,76006.36,0.0,-0.98641,1e-05,2.62818]
[1777483549504,34.3,76003.72,0.0,-0.98645,1e-05,2.62185]
[1777483551180,34.3,76003.72,0.0,-0.98645,1e-05,2.62185]
[1777483551277,34.3,76003.72,0.0,-0.98645,1e-05,2.62185]
[1777483551348,34.3,76003.24,0.0,-0.98646,1e-05,2.62013]
[1777483551834,34.3,76003.24,0.0,-0.98646,1e-05,2.62013]
[1777483552020,34.3,76003.24,0.0,-0.98646,1e-05,2.62013]
[1777483555546,34.3,76000.28,0.0,-0.9865,1e-05,2.61218]
[1777483556553,34.29,75997.13,0.0,-0.98655,1e-05,2.60474]
[1777483557560,34.29,75994.21,0.0,-0.98659,1e-05,2.59786]
[1777483559601,34.29,75993.6,0.0,-0.9866,1e-05,2.5962]
[1777483561491,34.29,75992.56,0.0,-0.98661,1e-05,2.59359]
[1777483561520,34.29,75992.2,0.0,-0.98662,1e-05,2.59251]
[1777483564616,34.29,75989.21,0.0,-0.98667,1e-05,2.5847]
[1777483565623,34.29,75985.98,0.0,-0.98671,1e-05,2.57718]
[1777483566630,34.29,75980.44,0.0,-0.98678,1e-05,2.56453]
[1777483567826,34.29,75980.44,0.0,-0.98678,1e-05,2.56453]
[1777483568019,34.29,75980.44,0.0,-0.98678,1e-05,2.56453]
[1777483568119,34.29,75979.93,0.0,-0.98679,1e-05,2.56293]
[1777483568886,34.29,75976.76,0.0,-0.98684,1e-05,2.55565]
[1777483571261,34.29,75976.64,0.0,-0.98684,1e-05,2.55539]
[1777483571275,34.29,75976.64,0.0,-0.98684,1e-05,2.55539]
[1777483573679,34.28,75973.54,0.0,-0.98688,1e-05,2.54767]
[1777483574686,34.28,75970.33,0.0,-0.98693,1e-05,2.54035]
[1777483575734,34.28,75970.33,0.0,-0.98693,1e-05,2.54035]
[1777483575779,34.28,75970.33,0.0,-0.98693,1e-05,2.54035]
[1777483578966,34.28,75970.34,0.0,-0.98693,1e-05,2.53983]
[1777483579026,34.28,75970.34,0.0,-0.98693,1e-05,2.53983]
[1777483579376,34.28,75970.34,0.0,-0.98693,1e-05,2.53983]
[1777483579520,34.28,75976.36,0.0,-0.98685,1e-05,2.55283]
[1777483579721,34.28,75981.15,0.0,-0.98679,1e-05,2.5635]
[1777483581768,34.28,75981.72,0.0,-0.98678,1e-05,2.56457]
[1777483581811,34.28,75983.87,0.0,-0.98676,1e-05,2.56892]
[1777483582934,34.28,75983.87,0.0,-0.98676,1e-05,2.56892]
[1777483583020,34.28,75983.87,0.0,-0.98676,1e-05,2.56892]
[1777483584756,34.28,75990.94,0.0,-0.98667,1e-05,2.58404]
[1777483586005,34.28,75990.94,0.0,-0.98667,1e-05,2.58404]
[1777483586018,34.28,75990.94,0.0,-0.98667,1e-05,2.58404]
[1777483586106,34.28,75995.15,0.0,-0.98662,1e-05,2.59326]
[1777483591805,34.27,76001.11,0.0,-0.98655,1e-05,2.60361]
[1777483592655,34.27,76001.11,0.0,-0.98655,1e-05,2.60361]
[1777483592769,34.27,76001.11,0.0,-0.98655,1e-05,2.60361]
[1777483595101,34.27,76004.72,0.0,-0.98651,1e-05,2.61122]
[1777483595277,34.27,76004.72,0.0,-0.98651,1e-05,2.61122]
[1777483595302,34.27,76006.93,0.0,-0.98648,1e-05,2.61594]
[1777483596808,34.27,76006.02,0.0,-0.9865,1e-05,2.61357]
[1777483597022,34.27,76006.02,0.0,-0.9865,1e-05,2.61357]
[1777483603275,34.26,76006.75,0.0,-0.9865,1e-05,2.6135]
[1777483603322,34.26,76006.75,0.0,-0.9865,1e-05,2.6135]
[1777483603518,34.26,76006.75,0.0,-0.9865,1e-05,2.6135]
[1777483603376,34.26,76007.14,0.0,-0.98649,1e-05,2.6141]
[1777483609432,34.26,76007.3,0.0,-0.9865,1e-05,2.61305]
[1777483609521,34.26,76007.3,0.0,-0.9865,1e-05,2.61305]
[1777483610653,34.26,76011.06,0.0,-0.98645,1e-05,2.62101]
[1777483610769,34.26,76011.06,0.0,-0.98645,1e-05,2.62101]
[1777483610938,34.26,76010.7,0.0,-0.98646,1e-05,2.6199]
[1777483613496,34.26,76011.14,0.0,-0.98645,1e-05,2.62061]
[1777483612954,34.26,75982.08,0.0,-0.98684,1e-05,2.55522]
[1777483613960,34.26,75948.87,0.0,-0.98727,1e-05,2.48243]
[1777483614967,34.26,75936.49,0.0,-0.98742,1e-05,2.45555]
[1777483616520,34.26,75936.49,0.0,-0.98742,1e-05,2.45555]
[1777483615973,34.26,75934.59,0.0,-0.98745,1e-05,2.45145]
[1777483617710,34.26,75935.2,0.0,-0.98744,1e-05,2.45277]
[1777483617988,34.26,75906.4,0.0,-0.9878,1e-05,2.39128]
[1777483618994,34.26,75885.54,0.0,-0.98805,1e-05,2.34762]
[1777483620017,34.26,75881.22,0.0,-0.9881,1e-05,2.33882]
[1777483621380,34.26,75881.22,0.0,-0.9881,1e-05,2.33882]
[1777483622018,34.26,75886.08,0.0,-0.98804,1e-05,2.34933]
[1777483627052,34.26,75883.13,0.0,-0.98807,1e-05,2.34408]
[1777483629067,34.26,75878.5,0.0,-0.98812,1e-05,2.33486]
[1777483634102,34.27,75872.28,0.0,-0.98819,1e-05,2.323]
[1777483635109,34.27,75864.08,0.0,-0.98829,1e-05,2.30633]
[1777483636116,34.27,75860.3,0.0,-0.98833,1e-05,2.29883]
[1777483638391,34.27,75857.18,0.0,-0.98837,1e-05,2.29271]
[1777483638473,34.27,75848.55,0.0,-0.98847,1e-05,2.2754]
[1777483638697,34.27,75848.55,0.0,-0.98847,1e-05,2.2754]
[1777483639137,34.27,75847.89,0.0,-0.98847,1e-05,2.27437]
[1777483640530,34.27,75847.89,0.0,-0.98847,1e-05,2.27437]
[1777483643165,34.27,75838.82,0.0,-0.98857,1e-05,2.25727]
[1777483644172,34.27,75827.52,0.0,-0.9887,1e-05,2.23489]
[1777483645179,34.28,75828.25,0.0,-0.98869,1e-05,2.23674]
[1777483647194,34.28,75832.89,0.0,-0.98863,1e-05,2.2468]
[1777483647831,34.28,75832.89,0.0,-0.98863,1e-05,2.2468]
[1777483648287,34.28,75832.89,0.0,-0.98863,1e-05,2.2468]
[1777483650215,34.28,75839.04,0.0,-0.98855,1e-05,2.26024]
[1777483652030,34.28,75838.77,0.0,-0.98856,1e-05,2.25868]
[1777483652229,34.28,75828.75,0.0,-0.98867,1e-05,2.23887]
[1777483653235,34.28,75826.01,0.0,-0.9887,1e-05,2.23375]
[1777483655250,34.29,75818.77,0.0,-0.98878,1e-05,2.22008]
[1777483659278,34.29,75810.2,0.0,-0.98887,1e-05,2.20468]
[1777483663086,34.29,75810.76,0.0,-0.98886,1e-05,2.20705]
[1777483663118,34.29,75810.76,0.0,-0.98886,1e-05,2.20705]
[1777483665320,34.3,75815.01,0.0,-0.9888,1e-05,2.21671]
[1777483665776,34.3,75815.01,0.0,-0.9888,1e-05,2.21671]
[1777483666029,34.3,75815.01,0.0,-0.9888,1e-05,2.21671]
[1777483666327,34.3,75816.09,0.0,-0.98879,1e-05,2.21925]
[1777483667639,34.3,75816.27,0.0,-0.98878,1e-05,2.22]
[1777483667773,34.3,75816.27,0.0,-0.98878,1e-05,2.22]
[1777483671364,34.3,75812.9,0.0,-0.98881,1e-05,2.21447]
[1777483671523,34.3,75812.9,0.0,-0.98881,1e-05,2.21447]
[1777483671459,34.31,75812.74,0.0,-0.98881,1e-05,2.21454]
[1777483674721,34.31,75811.93,0.0,-0.98881,1e-05,2.21411]
[1777483674772,34.31,75811.93,0.0,-0.98881,1e-05,2.21411]
[1777483679055,34.31,75812.14,0.0,-0.9888,1e-05,2.21607]
[1777483679275,34.31,75812.14,0.0,-0.9888,1e-05,2.21607]
[1777483679417,34.31,75812.74,0.0,-0.98879,1e-05,2.21764]
[1777483680504,34.31,75812.74,0.0,-0.98879,1e-05,2.21764]
[1777483680522,34.31,75812.74,0.0,-0.98879,1e-05,2.21764]
[1777483686467,34.32,75817.71,0.0,-0.98872,1e-05,2.2302]
[1777483687566,34.32,75817.71,0.0,-0.98872,1e-05,2.2302]
[1777483687597,34.32,75799.22,0.0,-0.98893,1e-05,2.19388]
[1777483688487,34.32,75783.24,0.0,-0.98911,1e-05,2.16298]
[1777483689494,34.33,75785.95,0.0,-0.98907,1e-05,2.16873]
[1777483691031,34.33,75788.24,0.0,-0.98905,1e-05,2.17367]
[1777483696545,34.33,75784.22,0.0,-0.98907,1e-05,2.16854]
[1777483699566,34.34,75791.36,0.0,-0.98899,1e-05,2.1839]
[1777483700573,34.34,75794.11,0.0,-0.98895,1e-05,2.18973]
[1777483701121,34.34,75794.11,0.0,-0.98895,1e-05,2.18973]
[1777483701271,34.34,75794.11,0.0,-0.98895,1e-05,2.18973]
[1777483703970,34.34,75798.7,0.0,-0.98889,1e-05,2.20003]
[1777483704023,34.34,75798.7,0.0,-0.98889,1e-05,2.20003]
[1777483704601,34.35,75799.58,0.0,-0.98888,1e-05,2.20218]
[1777483705608,34.35,75805.01,0.0,-0.98882,1e-05,2.21334]
[1777483706908,34.35,75806.63,0.0,-0.9888,1e-05,2.21695]
[1777483707019,34.35,75806.63,0.0,-0.9888,1e-05,2.21695]
[1777483709638,34.35,75817.58,0.0,-0.98867,1e-05,2.23989]
[1777483710644,34.35,75822.43,0.0,-0.98861,1e-05,2.24996]
[1777483712660,34.35,75830.47,0.0,-0.98852,1e-05,2.26543]
[1777483714674,34.36,75831.42,0.0,-0.9885,1e-05,2.26794]
[1777483715771,34.36,75831.42,0.0,-0.9885,1e-05,2.26794]
[1777483716018,34.36,75831.42,0.0,-0.9885,1e-05,2.26794]
[1777483720696,34.36,75832.68,0.0,-0.98848,1e-05,2.27194]
[1777483720771,34.36,75832.68,0.0,-0.98848,1e-05,2.27194]
[1777483721204,34.36,75832.68,0.0,-0.98848,1e-05,2.27194]
[1777483721268,34.36,75832.68,0.0,-0.98848,1e-05,2.27194]
[1777483721305,34.36,75832.62,0.0,-0.98848,1e-05,2.2724]
[1777483725963,34.36,75831.82,0.0,-0.98848,1e-05,2.27164]
[1777483726024,34.36,75831.82,0.0,-0.98848,1e-05,2.27164]
[1777483727552,34.37,75830.33,0.0,-0.9885,1e-05,2.26921]
[1777483727595,34.37,75831.25,0.0,-0.98848,1e-05,2.27136]
[1777483727771,34.37,75831.25,0.0,-0.98848,1e-05,2.27136]
[1777483731147,34.37,75836.58,0.0,-0.98842,1e-05,2.28273]
[1777483731273,34.37,75836.58,0.0,-0.98842,1e-05,2.28273]
[1777483733409,34.37,75837.24,0.0,-0.98841,1e-05,2.28462]
[1777483733518,34.37,75837.24,0.0,-0.98841,1e-05,2.28462]
[1777483733620,34.37,75846.39,0.0,-0.9883,1e-05,2.30379]
[1777483735043,34.37,75849.52,0.0,-0.98826,1e-05,2.3102]
[1777483735269,34.37,75849.52,0.0,-0.98826,1e-05,2.3102]
[1777483735368,34.37,75849.82,0.0,-0.98825,1e-05,2.31128]
[1777483740654,34.37,75847.89,0.0,-0.98827,1e-05,2.30803]
[1777483740769,34.37,75847.75,0.0,-0.98827,1e-05,2.30799]
[1777483745893,34.38,75846.93,0.0,-0.98827,1e-05,2.30779]
[1777483750155,34.38,75848.73,0.0,-0.98825,1e-05,2.31223]
[1777483750268,34.38,75848.73,0.0,-0.98825,1e-05,2.31223]
[1777483752551,34.38,75845.66,0.0,-0.98828,1e-05,2.30644]
[1777483752620,34.38,75846.78,0.0,-0.98826,1e-05,2.30924]
[1777483752769,34.38,75846.78,0.0,-0.98826,1e-05,2.30924]
[1777483753936,34.38,75850.01,0.0,-0.98823,1e-05,2.31587]
[1777483754019,34.38,75850.01,0.0,-0.98823,1e-05,2.31587]
[1777483755963,34.39,75856.16,0.0,-0.98815,1e-05,2.32927]
[1777483757292,34.39,75856.16,0.0,-0.98815,1e-05,2.32927]
[1777483757520,34.39,75856.16,0.0,-0.98815,1e-05,2.32927]
[1777483758471,34.39,75856.51,0.0,-0.98814,1e-05,2.33044]
[1777483758523,34.39,75856.51,0.0,-0.98814,1e-05,2.33044]
[1777483758532,34.39,75855.65,0.0,-0.98815,1e-05,2.32888]
[1777483764019,34.39,75857.95,0.0,-0.98812,1e-05,2.33493]
[1777483765043,34.39,75857.95,0.0,-0.98812,1e-05,2.33493]
[1777483765268,34.39,75857.95,0.0,-0.98812,1e-05,2.33493]
[1777483769236,34.39,75860.2,0.0,-0.98808,1e-05,2.34042]
[1777483769269,34.39,75860.2,0.0,-0.98808,1e-05,2.34042]
[1777483769464,34.39,75860.2,0.0,-0.98808,1e-05,2.34042]
[1777483769520,34.39,75860.2,0.0,-0.98808,1e-05,2.34042]
[1777483769573,34.39,75861.64,0.0,-0.98807,1e-05,2.3436]
[1777483771965,34.4,75858.14,0.0,-0.98811,1e-05,2.33536]
[1777483777109,34.4,75855.89,0.0,-0.98813,1e-05,2.33202]
[1777483782145,34.4,75855.25,0.0,-0.98813,1e-05,2.33178]
[1777483786059,34.4,75855.06,0.0,-0.98813,1e-05,2.33203]
[1777483786268,34.4,75855.06,0.0,-0.98813,1e-05,2.33203]
[1777483786331,34.41,75854.88,0.0,-0.98813,1e-05,2.33188]
[1777483793221,34.41,75854.79,0.0,-0.98812,1e-05,2.33318]
[1777483795236,34.41,75858.67,0.0,-0.98808,1e-05,2.34163]
[1777483797250,34.41,75862.67,0.0,-0.98802,1e-05,2.35031]
[1777483801279,34.41,75872.69,0.0,-0.9879,1e-05,2.37191]
[1777483802286,34.41,75884.13,0.0,-0.98776,1e-05,2.39608]
[1777483803293,34.41,75885.77,0.0,-0.98774,1e-05,2.39964]
[1777483806318,34.42,75864.57,0.0,-0.98799,1e-05,2.35551]
[1777483807325,34.42,75861.88,0.0,-0.98803,1e-05,2.35008]
[1777483810346,34.42,75857.21,0.0,-0.98808,1e-05,2.34092]
[1777483813367,34.42,75851.52,0.0,-0.98814,1e-05,2.32974]
[1777483818402,34.42,75855.51,0.0,-0.98809,1e-05,2.339]
[1777483823437,34.42,75855.98,0.0,-0.98808,1e-05,2.34094]
[1777483828472,34.43,75855.9,0.0,-0.98807,1e-05,2.34173]
[1777483833507,34.43,75857.34,0.0,-0.98806,1e-05,2.34426]
[1777483838542,34.43,75860.44,0.0,-0.98802,1e-05,2.35159]
[1777483843577,34.43,75860.01,0.0,-0.98802,1e-05,2.35153]
[1777483848612,34.44,75860.41,0.0,-0.98801,1e-05,2.35315]
[1777483852640,34.44,75869.53,0.0,-0.98789,1e-05,2.37276]
[1777483853647,34.44,75875.89,0.0,-0.98781,1e-05,2.3862]
[1777483858682,34.44,75875.2,0.0,-0.98782,1e-05,2.3852]
[1777483863717,34.44,75875.81,0.0,-0.98781,1e-05,2.38689]
[1777483863970,34.44,75875.81,0.0,-0.98781,1e-05,2.38689]
[1777483864019,34.44,75875.81,0.0,-0.98781,1e-05,2.38689]
[1777483864724,34.44,75875.63,0.0,-0.98781,1e-05,2.38659]
[1777483867658,34.44,75878.18,0.0,-0.98778,1e-05,2.39211]
[1777483869040,34.44,75878.87,0.0,-0.98777,1e-05,2.39369]
[1777483871774,34.44,75883.42,0.0,-0.98771,1e-05,2.40345]
[1777483876809,34.44,75892.4,0.0,-0.9876,1e-05,2.42266]
[1777483877816,34.44,75893.21,0.0,-0.98759,1e-05,2.42439]
[1777483879836,34.44,75904.45,0.0,-0.98745,1e-05,2.44838]
[1777483880841,34.44,75911.45,0.0,-0.98737,1e-05,2.46338]
[1777483882855,34.44,75909.98,0.0,-0.98738,1e-05,2.46006]
[1777483884869,34.44,75907.46,0.0,-0.98742,1e-05,2.45454]
[1777483886864,34.44,75908.34,0.0,-0.98741,1e-05,2.45638]
[1777483887023,34.44,75908.34,0.0,-0.98741,1e-05,2.45638]
[1777483887744,34.44,75908.34,0.0,-0.98741,1e-05,2.45638]
[1777483887770,34.44,75908.34,0.0,-0.98741,1e-05,2.45638]
[1777483887845,34.44,75909.46,0.0,-0.98739,1e-05,2.45868]
[1777483888897,34.44,75904.5,0.0,-0.98746,1e-05,2.44798]
[1777483890908,34.44,75905.58,0.0,-0.98744,1e-05,2.45026]
[1777483891022,34.44,75905.58,0.0,-0.98744,1e-05,2.45026]
[1777483891326,34.44,75905.58,0.0,-0.98744,1e-05,2.45026]
[1777483891520,34.44,75905.58,0.0,-0.98744,1e-05,2.45026]
[1777483891581,34.44,75905.28,0.0,-0.98745,1e-05,2.4481]
[1777483895947,34.44,75899.53,0.0,-0.98753,1e-05,2.43567]
[1777483897963,34.44,75889.16,0.0,-0.98765,1e-05,2.41359]
[1777483898970,34.44,75888.73,0.0,-0.98766,1e-05,2.41271]
[1777483901165,34.44,75889.99,0.0,-0.98764,1e-05,2.4154]
[1777483901273,34.44,75889.99,0.0,-0.98764,1e-05,2.4154]
[1777483901318,34.44,75889.99,0.0,-0.98764,1e-05,2.4154]
[1777483901519,34.44,75889.99,0.0,-0.98764,1e-05,2.4154]
[1777483901619,34.44,75891.27,0.0,-0.98763,1e-05,2.41815]
[1777483905015,34.44,75895.83,0.0,-0.98757,1e-05,2.42788]
[1777483907028,34.44,75902.0,0.0,-0.98749,1e-05,2.44105]
[1777483908819,34.44,75902.0,0.0,-0.98749,1e-05,2.44105]
[1777483908852,34.44,75907.22,0.0,-0.98743,1e-05,2.4522]
[1777483909025,34.44,75907.22,0.0,-0.98743,1e-05,2.4522]
[1777483910061,34.44,75922.62,0.0,-0.98724,1e-05,2.48539]
[1777483911066,34.44,75942.38,0.0,-0.98698,1e-05,2.52849]
[1777483912073,34.44,75941.09,0.0,-0.987,1e-05,2.52555]
[1777483913080,34.44,75937.67,0.0,-0.98705,1e-05,2.51787]
[1777483918115,34.44,75938.08,0.0,-0.98705,1e-05,2.51796]
[1777483920129,34.44,75934.17,0.0,-0.9871,1e-05,2.50909]
[1777483921846,34.44,75934.17,0.0,-0.9871,1e-05,2.50909]
[1777483922020,34.44,75933.91,0.0,-0.9871,1e-05,2.50823]
[1777483924157,34.44,75927.9,0.0,-0.98718,1e-05,2.49485]
[1777483926726,34.44,75925.62,0.0,-0.98721,1e-05,2.48976]
[1777483926731,34.44,75925.62,0.0,-0.98721,1e-05,2.48976]
[1777483926827,34.43,75925.58,0.0,-0.98721,1e-05,2.48947]
[1777483927828,34.43,75925.58,0.0,-0.98721,1e-05,2.48947]
[1777483932094,34.43,75926.71,0.0,-0.9872,1e-05,2.49151]
[1777483932101,34.43,75926.71,0.0,-0.9872,1e-05,2.49151]
[1777483932272,34.43,75926.71,0.0,-0.9872,1e-05,2.49151]
[1777483932366,34.43,75928.62,0.0,-0.98718,1e-05,2.49558]
[1777483933225,34.43,75940.35,0.0,-0.98703,1e-05,2.52122]
[1777483934229,34.43,75945.68,0.0,-0.98696,1e-05,2.53271]
[1777483935248,34.43,75945.68,0.0,-0.98696,1e-05,2.53271]
[1777483935275,34.43,75945.68,0.0,-0.98696,1e-05,2.53271]
[1777483935675,34.43,75945.68,0.0,-0.98696,1e-05,2.53271]
[1777483935776,34.43,75945.68,0.0,-0.98696,1e-05,2.53271]
[1777483935878,34.43,75946.94,0.0,-0.98694,1e-05,2.53533]
[1777483940272,34.43,75951.84,0.0,-0.98688,1e-05,2.54531]
[1777483942565,34.43,75952.88,0.0,-0.98687,1e-05,2.54744]
[1777483942618,34.43,75952.88,0.0,-0.98687,1e-05,2.54744]
[1777483942771,34.43,75952.88,0.0,-0.98687,1e-05,2.54744]
[1777483942854,34.43,75950.8,0.0,-0.9869,1e-05,2.54265]
[1777483946372,34.43,75950.96,0.0,-0.9869,1e-05,2.5425]
[1777483946380,34.43,75950.96,0.0,-0.9869,1e-05,2.5425]
[1777483946520,34.43,75950.96,0.0,-0.9869,1e-05,2.5425]
[1777483946583,34.43,75950.96,0.0,-0.9869,1e-05,2.54232]
[1777483949335,34.43,75942.65,0.0,-0.98701,1e-05,2.52351]
[1777483950243,34.43,75942.65,0.0,-0.98701,1e-05,2.52351]
[1777483950268,34.43,75942.65,0.0,-0.98701,1e-05,2.52351]
[1777483950318,34.43,75942.65,0.0,-0.98701,1e-05,2.52351]
[1777483950526,34.43,75942.65,0.0,-0.98701,1e-05,2.52351]
[1777483950624,34.43,75940.46,0.0,-0.98704,1e-05,2.51856]
[1777483955719,34.42,75940.63,0.0,-0.98705,1e-05,2.51696]
[1777483955778,34.42,75940.63,0.0,-0.98705,1e-05,2.51696]
[1777483955813,34.42,75942.53,0.0,-0.98703,1e-05,2.52101]
[1777483956023,34.42,75942.53,0.0,-0.98703,1e-05,2.52101]
[1777483957391,34.42,75947.93,0.0,-0.98696,1e-05,2.53262]
[1777483958882,34.42,75947.93,0.0,-0.98696,1e-05,2.53262]
[1777483958904,34.42,75947.93,0.0,-0.98696,1e-05,2.53262]
[1777483958919,34.42,75951.96,0.0,-0.98691,1e-05,2.54137]
[1777483959024,34.42,75951.96,0.0,-0.98691,1e-05,2.54137]
[1777483959405,34.42,75957.66,0.0,-0.98683,1e-05,2.55382]
[1777483962426,34.42,75955.11,0.0,-0.98687,1e-05,2.5476]
[1777483964263,34.42,75955.93,0.0,-0.98686,1e-05,2.54924]
[1777483964270,34.42,75955.93,0.0,-0.98686,1e-05,2.54924]
[1777483964316,34.42,75955.93,0.0,-0.98686,1e-05,2.54924]
[1777483964520,34.42,75955.93,0.0,-0.98686,1e-05,2.54924]
[1777483964537,34.42,75957.3,0.0,-0.98684,1e-05,2.5521]
[1777483968760,34.42,75955.8,0.0,-0.98687,1e-05,2.54822]
[1777483968772,34.42,75955.8,0.0,-0.98687,1e-05,2.54822]
[1777483968811,34.42,75955.8,0.0,-0.98687,1e-05,2.54822]
[1777483968861,34.42,75956.36,0.0,-0.98686,1e-05,2.54928]
[1777483969019,34.42,75956.36,0.0,-0.98686,1e-05,2.54928]
[1777483973406,34.42,75956.11,0.0,-0.98687,1e-05,2.54798]
[1777483973520,34.42,75956.11,0.0,-0.98687,1e-05,2.54798]
[1777483973620,34.42,75956.68,0.0,-0.98686,1e-05,2.54906]
[1777483974311,34.42,75956.68,0.0,-0.98686,1e-05,2.54906]
[1777483974522,34.42,75956.68,0.0,-0.98686,1e-05,2.54906]
[1777483977530,34.41,75946.02,0.0,-0.987,1e-05,2.52482]
[1777483978612,34.41,75946.02,0.0,-0.987,1e-05,2.52482]
[1777483978678,34.41,75946.02,0.0,-0.987,1e-05,2.52482]
[1777483978777,34.41,75946.02,0.0,-0.987,1e-05,2.52482]
[1777483978853,34.41,75941.34,0.0,-0.98707,1e-05,2.5144]
[1777483983459,34.41,75941.78,0.0,-0.98706,1e-05,2.51486]
[1777483983517,34.41,75941.78,0.0,-0.98706,1e-05,2.51486]
[1777483983565,34.41,75941.78,0.0,-0.98706,1e-05,2.51486]
[1777483983573,34.41,75941.69,0.0,-0.98706,1e-05,2.51454]
[1777483988608,34.42,75943.79,0.0,-0.98702,1e-05,2.52172]
[1777483989285,34.42,75943.79,0.0,-0.98702,1e-05,2.52172]
[1777483989337,34.42,75943.79,0.0,-0.98702,1e-05,2.52172]
[1777483989522,34.42,75943.79,0.0,-0.98702,1e-05,2.52172]
[1777483989614,34.42,75938.24,0.0,-0.98709,1e-05,2.51022]
[1777483990622,34.42,75933.05,0.0,-0.98715,1e-05,2.49957]
[1777483992055,34.42,75934.84,0.0,-0.98712,1e-05,2.50439]
[1777483992113,34.42,75934.84,0.0,-0.98712,1e-05,2.50439]
[1777483992275,34.42,75934.84,0.0,-0.98712,1e-05,2.50439]
[1777483992635,34.43,75937.81,0.0,-0.98708,1e-05,2.51179]
[1777483993643,34.43,75933.49,0.0,-0.98713,1e-05,2.50325]
[1777483994310,34.43,75933.49,0.0,-0.98713,1e-05,2.50325]
[1777483994521,34.43,75933.49,0.0,-0.98713,1e-05,2.50325]
[1777483996421,34.43,75934.62,0.0,-0.98711,1e-05,2.50753]
[1777483996519,34.43,75934.62,0.0,-0.98711,1e-05,2.50753]
[1777483996664,34.44,75935.47,0.0,-0.98709,1e-05,2.51029]
[1777483999733,34.44,75936.09,0.0,-0.98707,1e-05,2.51344]
[1777483999771,34.44,75936.09,0.0,-0.98707,1e-05,2.51344]
[1777484002073,34.45,75932.51,0.0,-0.9871,1e-05,2.50831]
[1777484002270,34.45,75932.51,0.0,-0.9871,1e-05,2.50831]
[1777484004134,34.45,75933.85,0.0,-0.98707,1e-05,2.51304]
[1777484004270,34.45,75933.85,0.0,-0.98707,1e-05,2.51304]
[1777484004720,34.46,75933.73,0.0,-0.98707,1e-05,2.51346]
[1777484008748,34.46,75938.77,0.0,-0.98699,1e-05,2.52728]
[1777484009720,34.46,75938.77,0.0,-0.98699,1e-05,2.52728]
[1777484009770,34.46,75938.77,0.0,-0.98699,1e-05,2.52728]
[1777484009870,34.47,75942.3,0.0,-0.98694,1e-05,2.53572]
[1777484011769,34.47,75945.36,0.0,-0.9869,1e-05,2.5423]
[1777484013513,34.47,75944.8,0.0,-0.9869,1e-05,2.54171]
[1777484013519,34.47,75944.8,0.0,-0.9869,1e-05,2.54171]
[1777484013783,34.47,75945.15,0.0,-0.98689,1e-05,2.54312]
[1777484014497,34.47,75945.15,0.0,-0.98689,1e-05,2.54312]
[1777484014520,34.47,75945.15,0.0,-0.98689,1e-05,2.54312]
[1777484017573,34.48,75949.16,0.0,-0.98683,1e-05,2.55388]
[1777484017577,34.48,75949.16,0.0,-0.98683,1e-05,2.55388]
[1777484017769,34.48,75949.16,0.0,-0.98683,1e-05,2.55388]
[1777484017813,34.48,75949.86,0.0,-0.98682,1e-05,2.55605]
[1777484022849,34.49,75949.04,0.0,-0.98681,1e-05,2.5573]
[1777484023865,34.49,75949.04,0.0,-0.98681,1e-05,2.5573]
[1777484023871,34.49,75949.04,0.0,-0.98681,1e-05,2.5573]
[1777484024020,34.49,75949.04,0.0,-0.98681,1e-05,2.5573]
[1777484023963,34.49,75945.77,0.0,-0.98685,1e-05,2.55067]
[1777484030905,34.5,75945.65,0.0,-0.98682,1e-05,2.55475]
[1777484032457,34.5,75945.0,0.0,-0.98683,1e-05,2.55393]
[1777484032505,34.5,75945.0,0.0,-0.98683,1e-05,2.55393]
[1777484032523,34.5,75945.0,0.0,-0.98683,1e-05,2.55393]
[1777484032919,34.5,75947.55,0.0,-0.98679,1e-05,2.5602]
[1777484036947,34.51,75952.05,0.0,-0.98672,1e-05,2.57259]
[1777484037381,34.51,75952.05,0.0,-0.98672,1e-05,2.57259]
[1777484037450,34.51,75952.05,0.0,-0.98672,1e-05,2.57259]
[1777484037520,34.51,75952.05,0.0,-0.98672,1e-05,2.57259]
[1777484037954,34.51,75953.86,0.0,-0.98669,1e-05,2.57721]
[1777484042991,34.52,75954.1,0.0,-0.98667,1e-05,2.58064]
[1777484044488,34.52,75955.6,0.0,-0.98665,1e-05,2.58456]
[1777484044520,34.52,75955.6,0.0,-0.98665,1e-05,2.58456]
[1777484044559,34.52,75955.6,0.0,-0.98665,1e-05,2.58456]
[1777484044773,34.52,75955.6,0.0,-0.98665,1e-05,2.58456]
[1777484045008,34.52,75953.68,0.0,-0.98667,1e-05,2.58085]
[1777484049031,34.53,75950.31,0.0,-0.9867,1e-05,2.57566]
[1777484049523,34.53,75950.31,0.0,-0.9867,1e-05,2.57566]
[1777484049670,34.53,75950.31,0.0,-0.9867,1e-05,2.57566]
[1777484049772,34.53,75950.31,0.0,-0.9867,1e-05,2.57566]
[1777484050038,34.53,75947.77,0.0,-0.98673,1e-05,2.57059]
[1777484055073,34.54,75951.02,0.0,-0.98667,1e-05,2.58079]
[1777484055429,34.54,75951.02,0.0,-0.98667,1e-05,2.58079]
[1777484055501,34.54,75951.02,0.0,-0.98667,1e-05,2.58079]
[1777484055518,34.54,75951.02,0.0,-0.98667,1e-05,2.58079]
[1777484055530,34.54,75951.02,0.0,-0.98667,1e-05,2.58136]
[1777484056970,34.54,75951.02,0.0,-0.98667,1e-05,2.58136]
[1777484057023,34.54,75951.02,0.0,-0.98667,1e-05,2.58136]
[1777484057087,34.54,75955.89,0.0,-0.9866,1e-05,2.59281]
[1777484059118,34.54,75956.42,0.0,-0.98659,1e-05,2.59454]
[1777484059273,34.54,75956.42,0.0,-0.98659,1e-05,2.59454]
[1777484059972,34.55,75957.23,0.0,-0.98657,1e-05,2.59745]
[1777484061357,34.55,75957.8,0.0,-0.98656,1e-05,2.59872]
[1777484061523,34.55,75957.8,0.0,-0.98656,1e-05,2.59872]
[1777484067158,34.56,75961.74,0.0,-0.98649,1e-05,2.61129]
[1777484068709,34.56,75961.74,0.0,-0.98649,1e-05,2.61129]
[1777484068772,34.56,75961.74,0.0,-0.98649,1e-05,2.61129]
[1777484068870,34.56,75961.74,0.0,-0.98649,1e-05,2.61129]
[1777484069019,34.56,75961.74,0.0,-0.98649,1e-05,2.61129]
[1777484068971,34.56,75960.88,0.0,-0.98649,1e-05,2.61039]
[1777484073200,34.56,75958.35,0.0,-0.98653,1e-05,2.60476]
[1777484073281,34.56,75958.35,0.0,-0.98653,1e-05,2.60476]
[1777484073293,34.56,75958.35,0.0,-0.98653,1e-05,2.60476]
[1777484073520,34.56,75958.35,0.0,-0.98653,1e-05,2.60476]
[1777484073621,34.57,75955.55,0.0,-0.98656,1e-05,2.59952]
[1777484074207,34.57,75951.19,0.0,-0.98661,1e-05,2.58976]
[1777484076023,34.57,75951.19,0.0,-0.98661,1e-05,2.58976]
[1777484076074,34.57,75949.51,0.0,-0.98663,1e-05,2.5871]
[1777484076274,34.57,75949.51,0.0,-0.98663,1e-05,2.5871]
[1777484077476,34.57,75947.61,0.0,-0.98666,1e-05,2.58286]
[1777484077519,34.57,75947.61,0.0,-0.98666,1e-05,2.58286]
[1777484077522,34.57,75946.74,0.0,-0.98666,1e-05,2.58203]
[1777484081647,34.57,75947.24,0.0,-0.98665,1e-05,2.58427]
[1777484081772,34.57,75947.24,0.0,-0.98665,1e-05,2.58427]
[1777484085151,34.58,75941.72,0.0,-0.98671,1e-05,2.57419]
[1777484085156,34.58,75941.72,0.0,-0.98671,1e-05,2.57419]
[1777484085271,34.58,75941.72,0.0,-0.98671,1e-05,2.57419]
[1777484085284,34.58,75941.46,0.0,-0.98671,1e-05,2.57417]
[1777484089013,34.59,75942.21,0.0,-0.98669,1e-05,2.57698]
[1777484089020,34.59,75942.21,0.0,-0.98669,1e-05,2.57698]
[1777484090053,34.59,75941.91,0.0,-0.98669,1e-05,2.57688]
[1777484090097,34.59,75944.26,0.0,-0.98665,1e-05,2.58323]
[1777484090269,34.59,75944.26,0.0,-0.98665,1e-05,2.58323]
[1777484090318,34.59,75943.6,0.0,-0.98666,1e-05,2.58176]
[1777484092333,34.59,75946.45,0.0,-0.98662,1e-05,2.58922]
[1777484094890,34.59,75946.92,0.0,-0.98661,1e-05,2.59081]
[1777484095024,34.59,75946.92,0.0,-0.98661,1e-05,2.59081]
[1777484095065,34.6,75942.23,0.0,-0.98666,1e-05,2.58141]
[1777484095354,34.6,75938.73,0.0,-0.98671,1e-05,2.57363]
[1777484097970,34.6,75936.4,0.0,-0.98674,1e-05,2.56901]
[1777484098020,34.6,75936.4,0.0,-0.98674,1e-05,2.56901]
[1777484098375,34.6,75939.67,0.0,-0.98668,1e-05,2.57796]
[1777484099482,34.6,75939.67,0.0,-0.98668,1e-05,2.57796]
[1777484099519,34.6,75939.67,0.0,-0.98668,1e-05,2.57796]
[1777484099528,34.6,75941.2,0.0,-0.98666,1e-05,2.58193]
[1777484104100,34.61,75940.69,0.0,-0.98666,1e-05,2.58247]
[1777484104281,34.61,75942.04,0.0,-0.98664,1e-05,2.58603]
[1777484104416,34.61,75947.12,0.0,-0.98657,1e-05,2.59793]
[1777484107038,34.61,75947.52,0.0,-0.98656,1e-05,2.59935]
[1777484107272,34.61,75949.55,0.0,-0.98653,1e-05,2.60443]
[1777484107438,34.62,75953.31,0.0,-0.98647,1e-05,2.61339]
[1777484108185,34.62,75953.31,0.0,-0.98647,1e-05,2.61339]
[1777484108274,34.62,75953.31,0.0,-0.98647,1e-05,2.61339]
[1777484108445,34.62,75952.57,0.0,-0.98648,1e-05,2.61223]
[1777484113350,34.62,75950.85,0.0,-0.98649,1e-05,2.60988]
[1777484113520,34.62,75950.85,0.0,-0.98649,1e-05,2.60988]
[1777484113586,34.62,75940.72,0.0,-0.98662,1e-05,2.58823]
[1777484114487,34.63,75937.91,0.0,-0.98666,1e-05,2.58252]
[1777484115186,34.63,75937.91,0.0,-0.98666,1e-05,2.58252]
[1777484115272,34.63,75937.91,0.0,-0.98666,1e-05,2.58252]
[1777484120544,34.63,75935.58,0.0,-0.98667,1e-05,2.58056]
[1777484121551,34.64,75929.72,0.0,-0.98674,1e-05,2.5681]
[1777484122563,34.64,75929.72,0.0,-0.98674,1e-05,2.5681]
[1777484122692,34.64,75929.72,0.0,-0.98674,1e-05,2.5681]
[1777484122777,34.64,75929.72,0.0,-0.98674,1e-05,2.5681]
[1777484122851,34.64,75929.74,0.0,-0.98674,1e-05,2.5679]
[1777484123566,34.63,75926.86,0.0,-0.98678,1e-05,2.56128]
[1777484125899,34.63,75925.64,0.0,-0.9868,1e-05,2.55836]
[1777484126023,34.63,75925.64,0.0,-0.9868,1e-05,2.55836]
[1777484126587,34.63,75928.89,0.0,-0.98676,1e-05,2.5651]
[1777484128451,34.63,75930.87,0.0,-0.98673,1e-05,2.56926]
[1777484128528,34.63,75930.87,0.0,-0.98673,1e-05,2.56926]
[1777484128601,34.63,75931.18,0.0,-0.98673,1e-05,2.56972]
[1777484129608,34.63,75928.12,0.0,-0.98677,1e-05,2.56271]
[1777484133507,34.63,75929.14,0.0,-0.98677,1e-05,2.56284]
[1777484133520,34.63,75929.14,0.0,-0.98677,1e-05,2.56284]
[1777484135650,34.63,75935.17,0.0,-0.9867,1e-05,2.57558]
[1777484136907,34.63,75935.17,0.0,-0.9867,1e-05,2.57558]
[1777484136912,34.63,75935.17,0.0,-0.9867,1e-05,2.57558]
[1777484137019,34.63,75935.17,0.0,-0.9867,1e-05,2.57558]
[1777484137120,34.63,75936.55,0.0,-0.98668,1e-05,2.57842]
[1777484139678,34.62,75939.83,0.0,-0.98664,1e-05,2.58504]
[1777484142281,34.62,75939.42,0.0,-0.98665,1e-05,2.58366]
[1777484142325,34.62,75939.42,0.0,-0.98665,1e-05,2.58366]
[1777484142526,34.62,75939.42,0.0,-0.98665,1e-05,2.58366]
[1777484142699,34.62,75939.47,0.0,-0.98665,1e-05,2.58353]
[1777484147045,34.62,75939.5,0.0,-0.98665,1e-05,2.58291]
[1777484147098,34.62,75939.5,0.0,-0.98665,1e-05,2.58291]
[1777484147092,34.62,75937.06,0.0,-0.98669,1e-05,2.57725]
[1777484147274,34.62,75937.06,0.0,-0.98669,1e-05,2.57725]
[1777484147737,34.62,75931.03,0.0,-0.98677,1e-05,2.56366]
[1777484148744,34.62,75928.02,0.0,-0.9868,1e-05,2.55762]
[1777484149751,34.62,75930.63,0.0,-0.98676,1e-05,2.56401]
[1777484154786,34.63,75930.72,0.0,-0.98674,1e-05,2.56726]
[1777484157420,34.63,75930.47,0.0,-0.98674,1e-05,2.56791]
[1777484157518,34.63,75930.47,0.0,-0.98674,1e-05,2.56791]
[1777484157686,34.63,75930.47,0.0,-0.98674,1e-05,2.56791]
[1777484157772,34.63,75930.47,0.0,-0.98674,1e-05,2.56791]
[1777484157807,34.64,75928.99,0.0,-0.98676,1e-05,2.56522]
[1777484158814,34.64,75926.22,0.0,-0.98679,1e-05,2.5597]
[1777484160265,34.64,75927.24,0.0,-0.98677,1e-05,2.56255]
[1777484160828,34.64,75924.51,0.0,-0.9868,1e-05,2.55712]
[1777484161272,34.64,75924.51,0.0,-0.9868,1e-05,2.55712]
[1777484161809,34.64,75924.51,0.0,-0.9868,1e-05,2.55712]
[1777484162021,34.64,75924.51,0.0,-0.9868,1e-05,2.55712]
[1777484162078,34.64,75914.88,0.0,-0.98692,1e-05,2.53654]
[1777484162849,34.64,75907.98,0.0,-0.98701,1e-05,2.52208]
[1777484164863,34.65,75906.66,0.0,-0.98702,1e-05,2.52053]
[1777484165518,34.65,75906.66,0.0,-0.98702,1e-05,2.52053]
[1777484165776,34.65,75906.66,0.0,-0.98702,1e-05,2.52053]
[1777484168892,34.66,75896.52,0.0,-0.98713,1e-05,2.50113]
[1777484169801,34.66,75896.52,0.0,-0.98713,1e-05,2.50113]
[1777484170018,34.66,75896.52,0.0,-0.98713,1e-05,2.50113]
[1777484170020,34.66,75892.76,0.0,-0.98717,1e-05,2.49368]
[1777484174934,34.67,75896.43,0.0,-0.98711,1e-05,2.50511]
[1777484175856,34.67,75896.43,0.0,-0.98711,1e-05,2.50511]
[1777484176019,34.67,75896.43,0.0,-0.98711,1e-05,2.50511]
[1777484177955,34.67,75901.69,0.0,-0.98703,1e-05,2.51857]
[1777484178274,34.67,75901.69,0.0,-0.98703,1e-05,2.51857]
[1777484178522,34.67,75901.69,0.0,-0.98703,1e-05,2.51857]
[1777484179272,34.67,75903.22,0.0,-0.98701,1e-05,2.52256]
[1777484179969,34.68,75904.55,0.0,-0.98698,1e-05,2.52611]
[1777484182381,34.68,75904.55,0.0,-0.98698,1e-05,2.52738]
[1777484182522,34.68,75904.55,0.0,-0.98698,1e-05,2.52738]
[1777484183271,34.68,75901.71,0.0,-0.98701,1e-05,2.52181]
[1777484183997,34.68,75902.75,0.0,-0.98699,1e-05,2.52472]
[1777484186213,34.69,75902.72,0.0,-0.98698,1e-05,2.52593]
[1777484187045,34.69,75902.72,0.0,-0.98698,1e-05,2.52593]
[1777484187274,34.69,75903.54,0.0,-0.98697,1e-05,2.529]
[1777484192630,34.71,75908.08,0.0,-0.98688,1e-05,2.54378]
[1777484192777,34.71,75908.08,0.0,-0.98688,1e-05,2.54378]
[1777484193010,34.71,75908.08,0.0,-0.98688,1e-05,2.54378]
[1777484193019,34.71,75908.08,0.0,-0.98688,1e-05,2.54378]
[1777484193065,34.71,75907.51,0.0,-0.98688,1e-05,2.54377]
[1777484198099,34.72,75908.22,0.0,-0.98685,1e-05,2.5483]
[1777484199112,34.72,75917.82,0.0,-0.98672,1e-05,2.57006]
[1777484199902,34.72,75917.82,0.0,-0.98672,1e-05,2.57006]
[1777484200118,34.72,75927.22,0.0,-0.9866,1e-05,2.59147]
[1777484201124,34.72,75926.97,0.0,-0.9866,1e-05,2.59143]
[1777484206021,34.73,75926.34,0.0,-0.98659,1e-05,2.59213]
[1777484206227,34.73,75926.42,0.0,-0.98659,1e-05,2.59284]
[1777484206270,34.73,75926.42,0.0,-0.98659,1e-05,2.59284]
[1777484212202,34.74,75925.41,0.0,-0.98658,1e-05,2.59443]
[1777484217237,34.75,75925.83,0.0,-0.98655,1e-05,2.59999]
[1777484222272,34.77,75925.47,0.0,-0.98652,1e-05,2.60377]
[1777484224286,34.77,75919.88,0.0,-0.98659,1e-05,2.59237]
[1777484225293,34.77,75913.84,0.0,-0.98667,1e-05,2.57951]
[1777484230328,34.78,75914.85,0.0,-0.98664,1e-05,2.58454]
[1777484234356,34.78,75906.98,0.0,-0.98673,1e-05,2.56934]
[1777484237218,34.78,75906.17,0.0,-0.98673,1e-05,2.56813]
[1777484237274,34.79,75905.77,0.0,-0.98673,1e-05,2.56782]
[1777484242427,34.8,75903.42,0.0,-0.98674,1e-05,2.56606]
[1777484243427,34.8,75888.56,0.0,-0.98693,1e-05,2.53403]
[1777484245453,34.8,75888.31,0.0,-0.98693,1e-05,2.53468]
[1777484249362,34.81,75887.74,0.0,-0.98692,1e-05,2.53532]
[1777484249525,34.81,75887.74,0.0,-0.98692,1e-05,2.53532]
[1777484249620,34.81,75887.53,0.0,-0.98692,1e-05,2.53611]
[1777484253509,34.81,75893.74,0.0,-0.98684,1e-05,2.55008]
[1777484256002,34.82,75897.75,0.0,-0.98677,1e-05,2.56068]
[1777484260559,34.83,75901.56,0.0,-0.98671,1e-05,2.57141]
[1777484264118,34.83,75903.21,0.0,-0.98668,1e-05,2.5762]
[1777484264269,34.83,75903.21,0.0,-0.98668,1e-05,2.5762]
[1777484264120,34.83,75903.38,0.0,-0.98667,1e-05,2.57769]
[1777484269905,34.84,75904.84,0.0,-0.98664,1e-05,2.58364]
[1777484275009,34.85,75906.69,0.0,-0.9866,1e-05,2.59038]
[1777484275022,34.85,75906.69,0.0,-0.9866,1e-05,2.59038]
[1777484275047,34.85,75906.43,0.0,-0.9866,1e-05,2.59032]
[1777484280698,34.86,75906.03,0.0,-0.98658,1e-05,2.59253]
[1777484283719,34.86,75900.86,0.0,-0.98664,1e-05,2.58262]
[1777484285733,34.86,75896.47,0.0,-0.98669,1e-05,2.57398]
[1777484290768,34.87,75894.96,0.0,-0.9867,1e-05,2.57337]
[1777484295803,34.88,75899.94,0.0,-0.98662,1e-05,2.58709]
[1777484300838,34.88,75898.67,0.0,-0.98662,1e-05,2.58693]
[1777484305873,34.93,75898.76,0.0,-0.98652,1e-05,2.60369]
[1777484309901,34.98,75902.62,0.0,-0.98635,1e-05,2.63192]
[1777484314938,35.04,75901.93,0.0,-0.98623,1e-05,2.6512]
[1777484319973,35.09,75902.55,0.0,-0.98612,1e-05,2.66969]
[1777484322995,35.1,75911.94,0.0,-0.98596,1e-05,2.69565]
[1777484324005,35.11,75914.99,0.0,-0.9859,1e-05,2.7061]
[1777484329038,35.15,75913.49,0.0,-0.98582,1e-05,2.71895]
[1777484334073,35.19,75915.62,0.0,-0.98571,1e-05,2.73795]
[1777484339108,35.19,75913.94,0.0,-0.98572,1e-05,2.73544]
[1777484344143,35.2,75913.48,0.0,-0.98572,1e-05,2.73572]
[1777484349178,35.2,75913.29,0.0,-0.98572,1e-05,2.7366]
[1777484351192,35.21,75918.04,0.0,-0.98563,1e-05,2.7502]
[1777484356232,35.23,75919.69,0.0,-0.98556,1e-05,2.76294]
[1777484361267,35.23,75919.88,0.0,-0.98555,1e-05,2.76441]
[1777484367309,35.24,75920.02,0.0,-0.98554,1e-05,2.76594]
[1777484372344,35.24,75920.78,0.0,-0.98553,1e-05,2.76711]
[1777484374358,35.25,75925.22,0.0,-0.98546,1e-05,2.77947]
[1777484375365,35.25,75929.49,0.0,-0.98539,1e-05,2.79108]
[1777484376372,35.25,75934.26,0.0,-0.98531,1e-05,2.80369]
[1777484379411,35.26,75939.02,0.0,-0.98522,1e-05,2.81846]
[1777484380405,35.26,75945.09,0.0,-0.98514,1e-05,2.83282]
[1777484382419,35.26,75946.66,0.0,-0.98511,1e-05,2.83667]
[1777484387457,35.26,75947.89,0.0,-0.98509,1e-05,2.83992]
[1777484392492,35.27,75949.01,0.0,-0.98508,1e-05,2.84291]
[1777484393686,35.27,75949.01,0.0,-0.98508,1e-05,2.84291]
[1777484393774,35.27,75949.01,0.0,-0.98508,1e-05,2.84291]
[1777484393788,35.27,75951.3,0.0,-0.98504,1e-05,2.84844]
[1777484399540,35.27,75950.17,0.0,-0.98506,1e-05,2.84605]
[1777484403571,35.27,75931.8,0.0,-0.98531,1e-05,2.80313]
[1777484404579,35.27,75927.34,0.0,-0.98538,1e-05,2.79287]
[1777484406486,35.27,75927.34,0.0,-0.98538,1e-05,2.79287]
[1777484407600,35.27,75921.59,0.0,-0.98545,1e-05,2.77992]
[1777484408524,35.27,75921.59,0.0,-0.98545,1e-05,2.77992]
[1777484409614,35.27,75914.1,0.0,-0.98556,1e-05,2.76291]
[1777484411628,35.27,75913.07,0.0,-0.98557,1e-05,2.7609]
[1777484413448,35.27,75913.07,0.0,-0.98557,1e-05,2.7609]
[1777484413521,35.27,75912.93,0.0,-0.98557,1e-05,2.76076]
[1777484413642,35.27,75913.08,0.0,-0.98556,1e-05,2.7613]
[1777484418325,35.27,75912.99,0.0,-0.98556,1e-05,2.76148]
[1777484418520,35.27,75912.96,0.0,-0.98556,1e-05,2.76198]
[1777484424215,35.28,75914.9,0.0,-0.98553,1e-05,2.7672]
[1777484424266,35.28,75914.9,0.0,-0.98553,1e-05,2.7672]
[1777484424272,35.28,75914.9,0.0,-0.98553,1e-05,2.7672]
[1777484424310,35.28,75914.67,0.0,-0.98553,1e-05,2.76703]
[1777484424521,35.28,75914.67,0.0,-0.98553,1e-05,2.76703]
[1777484426734,35.28,75919.33,0.0,-0.98546,1e-05,2.77816]
[1777484428761,35.28,75918.48,0.0,-0.98547,1e-05,2.77636]
[1777484428772,35.28,75918.48,0.0,-0.98547,1e-05,2.77636]
[1777484434790,35.28,75916.64,0.0,-0.9855,1e-05,2.77183]
[1777484435537,35.28,75916.64,0.0,-0.9855,1e-05,2.77183]
[1777484435545,35.28,75916.64,0.0,-0.9855,1e-05,2.77183]
[1777484435770,35.28,75916.64,0.0,-0.9855,1e-05,2.77183]
[1777484435797,35.28,75916.21,0.0,-0.9855,1e-05,2.77101]
[1777484439970,35.28,75915.94,0.0,-0.98551,1e-05,2.7709]
[1777484440028,35.28,75915.94,0.0,-0.98551,1e-05,2.7709]
[1777484440270,35.28,75915.94,0.0,-0.98551,1e-05,2.7709]
[1777484440370,35.28,75916.37,0.0,-0.9855,1e-05,2.77207]
[1777484445867,35.29,75911.13,0.0,-0.98556,1e-05,2.76099]
[1777484446822,35.29,75911.13,0.0,-0.98556,1e-05,2.76099]
[1777484447019,35.29,75911.13,0.0,-0.98556,1e-05,2.76099]
[1777484451909,35.29,75915.15,0.0,-0.9855,1e-05,2.77141]
[1777484452884,35.29,75915.15,0.0,-0.9855,1e-05,2.77141]
[1777484452959,35.29,75915.15,0.0,-0.9855,1e-05,2.77141]
[1777484453020,35.29,75915.15,0.0,-0.9855,1e-05,2.77141]
[1777484453120,35.29,75914.85,0.0,-0.98551,1e-05,2.77089]
[1777484458958,35.29,75914.63,0.0,-0.9855,1e-05,2.77141]
[1777484460972,35.29,75918.7,0.0,-0.98544,1e-05,2.78115]
[1777484462872,35.29,75921.88,0.0,-0.9854,1e-05,2.78867]
[1777484462983,35.29,75921.88,0.0,-0.9854,1e-05,2.78867]
[1777484463021,35.29,75921.88,0.0,-0.9854,1e-05,2.78867]
[1777484463084,35.29,75922.59,0.0,-0.98539,1e-05,2.79046]
[1777484468288,35.3,75922.16,0.0,-0.98539,1e-05,2.78998]
[1777484468361,35.3,75922.16,0.0,-0.98539,1e-05,2.78998]
[1777484468526,35.3,75922.16,0.0,-0.98539,1e-05,2.78998]
[1777484468370,35.3,75924.2,0.0,-0.98536,1e-05,2.79485]
[1777484474064,35.3,75924.61,0.0,-0.98535,1e-05,2.79652]
[1777484479097,35.3,75926.72,0.0,-0.98532,1e-05,2.80202]
[1777484481297,35.3,75926.51,0.0,-0.98532,1e-05,2.80164]
[1777484481470,35.3,75926.51,0.0,-0.98532,1e-05,2.80164]
[1777484481520,35.3,75926.51,0.0,-0.98532,1e-05,2.80164]
[1777484481525,35.3,75925.79,0.0,-0.98533,1e-05,2.80007]
[1777484487154,35.3,75925.28,0.0,-0.98533,1e-05,2.79956]
[1777484488724,35.3,75923.47,0.0,-0.98536,1e-05,2.79546]
[1777484488770,35.3,75923.47,0.0,-0.98536,1e-05,2.79546]
[1777484488816,35.3,75923.47,0.0,-0.98536,1e-05,2.79546]
[1777484489021,35.3,75923.47,0.0,-0.98536,1e-05,2.79546]
[1777484489168,35.3,75923.57,0.0,-0.98536,1e-05,2.79581]
[1777484492189,35.3,75917.2,0.0,-0.98545,1e-05,2.77981]
[1777484493700,35.3,75916.15,0.0,-0.98546,1e-05,2.77753]
[1777484493776,35.3,75916.15,0.0,-0.98546,1e-05,2.77753]
[1777484499238,35.31,75918.58,0.0,-0.98542,1e-05,2.78406]
[1777484500622,35.31,75921.34,0.0,-0.98539,1e-05,2.7906]
[1777484500687,35.31,75921.34,0.0,-0.98539,1e-05,2.7906]
[1777484500771,35.31,75921.34,0.0,-0.98539,1e-05,2.7906]
[1777484501252,35.31,75924.12,0.0,-0.98535,1e-05,2.79719]
[1777484506500,35.31,75926.1,0.0,-0.98532,1e-05,2.80223]
[1777484506522,35.31,75926.1,0.0,-0.98532,1e-05,2.80223]
[1777484506570,35.31,75926.1,0.0,-0.98532,1e-05,2.80223]
[1777484506778,35.31,75926.08,0.0,-0.98532,1e-05,2.80228]
[1777484507293,35.31,75922.41,0.0,-0.98537,1e-05,2.79384]
[1777484512329,35.31,75921.96,0.0,-0.98537,1e-05,2.79339]
[1777484513882,35.31,75921.9,0.0,-0.98537,1e-05,2.79336]
[1777484514021,35.31,75921.9,0.0,-0.98537,1e-05,2.79336]
[1777484517168,35.31,75922.12,0.0,-0.98536,1e-05,2.79422]
[1777484517248,35.31,75922.12,0.0,-0.98536,1e-05,2.79422]
[1777484517275,35.31,75922.12,0.0,-0.98536,1e-05,2.79422]
[1777484517363,35.31,75923.31,0.0,-0.98535,1e-05,2.7971]
[1777484522399,35.31,75924.54,0.0,-0.98533,1e-05,2.80052]
[1777484523482,35.31,75924.54,0.0,-0.98533,1e-05,2.80052]
[1777484523520,35.31,75924.54,0.0,-0.98533,1e-05,2.80052]
[1777484523534,35.31,75924.54,0.0,-0.98533,1e-05,2.80052]
[1777484523771,35.31,75925.74,0.0,-0.98531,1e-05,2.80342]
[1777484524415,35.31,75926.61,0.0,-0.9853,1e-05,2.80555]
[1777484526429,35.31,75939.31,0.0,-0.98512,1e-05,2.83548]
[1777484527436,35.31,75941.26,0.0,-0.98509,1e-05,2.84012]
[1777484527670,35.31,75941.26,0.0,-0.98509,1e-05,2.84012]
[1777484527776,35.31,75941.26,0.0,-0.98509,1e-05,2.84012]
[1777484532337,35.31,75943.42,0.0,-0.98506,1e-05,2.84537]
[1777484532398,35.31,75943.42,0.0,-0.98506,1e-05,2.84537]
[1777484532566,35.31,75943.42,0.0,-0.98506,1e-05,2.84537]
[1777484532587,35.31,75943.17,0.0,-0.98506,1e-05,2.84482]
[1777484533478,35.31,75953.06,0.0,-0.98492,1e-05,2.86826]
[1777484534485,35.31,75955.14,0.0,-0.98489,1e-05,2.8732]
[1777484537489,35.31,75954.31,0.0,-0.9849,1e-05,2.87123]
[1777484537519,35.31,75954.31,0.0,-0.9849,1e-05,2.87123]
[1777484537680,35.31,75954.6,0.0,-0.9849,1e-05,2.87191]
[1777484537770,35.31,75954.6,0.0,-0.9849,1e-05,2.87191]
[1777484538513,35.31,75954.22,0.0,-0.9849,1e-05,2.87101]
[1777484543549,35.31,75958.45,0.0,-0.98484,1e-05,2.88105]
[1777484545559,35.31,75959.78,0.0,-0.98482,1e-05,2.88421]
[1777484545563,35.31,75964.24,0.0,-0.98476,1e-05,2.89483]
[1777484545775,35.31,75964.24,0.0,-0.98476,1e-05,2.89483]
[1777484549695,35.31,75964.5,0.0,-0.98476,1e-05,2.89529]
[1777484549773,35.31,75964.5,0.0,-0.98476,1e-05,2.89529]
[1777484549867,35.31,75964.5,0.0,-0.98476,1e-05,2.89529]
[1777484550023,35.31,75964.5,0.0,-0.98476,1e-05,2.89529]
[1777484550598,35.31,75964.75,0.0,-0.98475,1e-05,2.89585]
[1777484555215,35.31,75963.87,0.0,-0.98477,1e-05,2.89202]
[1777484555273,35.31,75963.87,0.0,-0.98477,1e-05,2.89202]
[1777484560274,35.31,75966.08,0.0,-0.98474,1e-05,2.89718]
[1777484560343,35.31,75966.08,0.0,-0.98474,1e-05,2.89718]
[1777484560526,35.31,75966.08,0.0,-0.98474,1e-05,2.89718]
[1777484560588,35.31,75961.88,0.0,-0.9848,1e-05,2.8871]
[1777484562682,35.31,75958.24,0.0,-0.98486,1e-05,2.87843]
[1777484564795,35.31,75960.95,0.0,-0.98482,1e-05,2.88489]
[1777484564901,35.31,75960.95,0.0,-0.98482,1e-05,2.88489]
[1777484565023,35.31,75960.95,0.0,-0.98482,1e-05,2.88489]
[1777484565120,35.31,75960.37,0.0,-0.98483,1e-05,2.8835]
[1777484568232,35.31,75957.34,0.0,-0.98487,1e-05,2.87628]
[1777484568244,35.31,75957.34,0.0,-0.98487,1e-05,2.87628]
[1777484568271,35.31,75957.34,0.0,-0.98487,1e-05,2.87628]
[1777484568278,35.31,75958.12,0.0,-0.98486,1e-05,2.87815]
[1777484573417,35.31,75955.55,0.0,-0.98489,1e-05,2.87208]
[1777484573491,35.31,75955.55,0.0,-0.98489,1e-05,2.87208]
[1777484573524,35.31,75955.55,0.0,-0.98489,1e-05,2.87208]
[1777484573619,35.31,75956.1,0.0,-0.98489,1e-05,2.87341]
[1777484578794,35.31,75953.9,0.0,-0.98492,1e-05,2.86826]
[1777484580518,35.31,75953.9,0.0,-0.98492,1e-05,2.86826]
[1777484580594,35.31,75953.9,0.0,-0.98492,1e-05,2.86826]
[1777484580622,35.31,75954.03,0.0,-0.98491,1e-05,2.86861]
[1777484580786,35.31,75954.03,0.0,-0.98491,1e-05,2.86861]
[1777484585108,35.31,75948.45,0.0,-0.98499,1e-05,2.85547]
[1777484585159,35.31,75948.45,0.0,-0.98499,1e-05,2.85547]
[1777484585275,35.31,75948.45,0.0,-0.98499,1e-05,2.85547]
[1777484585309,35.31,75948.99,0.0,-0.98499,1e-05,2.85683]
[1777484591646,35.31,75949.69,0.0,-0.98498,1e-05,2.85862]
[1777484591772,35.31,75949.06,0.0,-0.98498,1e-05,2.85717]
[1777484591829,35.31,75949.06,0.0,-0.98498,1e-05,2.85717]
[1777484592018,35.31,75949.06,0.0,-0.98498,1e-05,2.85717]
[1777484592120,35.31,75949.44,0.0,-0.98498,1e-05,2.85813]
[1777484597700,35.31,75949.42,0.0,-0.98498,1e-05,2.85822]
[1777484597770,35.31,75949.42,0.0,-0.98498,1e-05,2.85822]
[1777484603974,35.32,75951.64,0.0,-0.98494,1e-05,2.86377]
[1777484605401,35.32,75951.64,0.0,-0.98494,1e-05,2.86377]
[1777484605498,35.32,75951.64,0.0,-0.98494,1e-05,2.86377]
[1777484605520,35.32,75951.64,0.0,-0.98494,1e-05,2.86377]
[1777484605600,35.32,75952.45,0.0,-0.98493,1e-05,2.86573]
[1777484611023,35.32,75949.51,0.0,-0.98498,1e-05,2.85741]
[1777484612030,35.32,75942.45,0.0,-0.98508,1e-05,2.8408]
[1777484612824,35.32,75942.45,0.0,-0.98508,1e-05,2.8408]
[1777484613019,35.32,75942.45,0.0,-0.98508,1e-05,2.8408]
[1777484613342,35.32,75942.45,0.0,-0.98508,1e-05,2.8408]
[1777484613522,35.32,75942.45,0.0,-0.98508,1e-05,2.8408]
[1777484613547,35.32,75939.43,0.0,-0.98512,1e-05,2.83378]
[1777484619079,35.32,75940.11,0.0,-0.98511,1e-05,2.836]
[1777484624114,35.32,75941.46,0.0,-0.98509,1e-05,2.83968]
[1777484626962,35.32,75941.59,0.0,-0.98508,1e-05,2.84008]
[1777484627019,35.32,75941.59,0.0,-0.98508,1e-05,2.84008]
[1777484632170,35.32,75941.61,0.0,-0.98508,1e-05,2.84084]
[1777484635374,35.32,75942.71,0.0,-0.98506,1e-05,2.84364]
[1777484635523,35.32,75942.71,0.0,-0.98506,1e-05,2.84364]
[1777484635609,35.32,75942.71,0.0,-0.98506,1e-05,2.84364]
[1777484635628,35.32,75945.62,0.0,-0.98502,1e-05,2.85061]
[1777484635772,35.32,75945.62,0.0,-0.98502,1e-05,2.85061]
[1777484639219,35.32,75951.27,0.0,-0.98494,1e-05,2.86433]
[1777484640211,35.32,75951.27,0.0,-0.98494,1e-05,2.86433]
[1777484640279,35.32,75951.27,0.0,-0.98494,1e-05,2.86433]
[1777484646268,35.32,75957.55,0.0,-0.98485,1e-05,2.87962]
[1777484647549,35.32,75957.55,0.0,-0.98485,1e-05,2.87962]
[1777484647772,35.32,75959.21,0.0,-0.98482,1e-05,2.88361]
[1777484648123,35.32,75959.21,0.0,-0.98482,1e-05,2.88361]
[1777484648271,35.32,75959.21,0.0,-0.98482,1e-05,2.88361]
[1777484648282,35.32,75963.2,0.0,-0.98477,1e-05,2.89316]
[1777484651728,35.32,75963.73,0.0,-0.98476,1e-05,2.89446]
[1777484651770,35.32,75964.77,0.0,-0.98474,1e-05,2.89696]
[1777484655747,35.32,75963.04,0.0,-0.98477,1e-05,2.89284]
[1777484655769,35.32,75965.33,0.0,-0.98473,1e-05,2.89833]
[1777484655893,35.32,75965.33,0.0,-0.98473,1e-05,2.89833]
[1777484656020,35.32,75965.33,0.0,-0.98473,1e-05,2.89833]
[1777484656338,35.32,75965.59,0.0,-0.98473,1e-05,2.89895]
[1777484660366,35.32,75970.17,0.0,-0.98466,1e-05,2.90987]
[1777484663377,35.32,75972.54,0.0,-0.98463,1e-05,2.91551]
[1777484663522,35.32,75972.54,0.0,-0.98463,1e-05,2.91551]
[1777484668764,35.32,75972.95,0.0,-0.98463,1e-05,2.91636]
[1777484671847,35.32,75974.12,0.0,-0.98462,1e-05,2.91737]
[1777484672019,35.32,75974.12,0.0,-0.98462,1e-05,2.91737]
[1777484672501,35.32,75974.12,0.0,-0.98462,1e-05,2.91737]
[1777484672525,35.32,75974.12,0.0,-0.98462,1e-05,2.91737]
[1777484672534,35.32,75973.93,0.0,-0.98462,1e-05,2.91687]
[1777484678493,35.32,75974.34,0.0,-0.98462,1e-05,2.91763]
[1777484679499,35.32,75978.2,0.0,-0.98456,1e-05,2.92688]
[1777484680506,35.32,75981.71,0.0,-0.98451,1e-05,2.9353]
[1777484680809,35.32,75981.71,0.0,-0.98451,1e-05,2.9353]
[1777484681019,35.32,75981.71,0.0,-0.98451,1e-05,2.9353]
[1777484684692,35.32,75981.79,0.0,-0.98451,1e-05,2.93529]
[1777484684776,35.32,75981.79,0.0,-0.98451,1e-05,2.93529]
[1777484685541,35.32,75981.74,0.0,-0.98451,1e-05,2.93504]
[1777484686548,35.32,75985.71,0.0,-0.98445,1e-05,2.94457]
[1777484687147,35.32,75985.71,0.0,-0.98445,1e-05,2.94457]
[1777484687272,35.32,75985.71,0.0,-0.98445,1e-05,2.94457]
[1777484689569,35.32,75991.79,0.0,-0.98437,1e-05,2.95905]
[1777484694603,35.31,75990.95,0.0,-0.9844,1e-05,2.95315]
[1777484697032,35.31,75991.56,0.0,-0.98439,1e-05,2.95439]
[1777484697275,35.31,75991.56,0.0,-0.98439,1e-05,2.95439]
[1777484697803,35.31,75991.27,0.0,-0.9844,1e-05,2.95356]
[1777484698022,35.31,75991.27,0.0,-0.9844,1e-05,2.95356]
[1777484698632,35.31,75990.66,0.0,-0.98441,1e-05,2.95195]
[1777484700788,35.31,75990.3,0.0,-0.98441,1e-05,2.95095]
[1777484701024,35.31,75988.08,0.0,-0.98445,1e-05,2.94544]
[1777484701653,35.31,75984.32,0.0,-0.9845,1e-05,2.93623]
[1777484703166,35.31,75984.73,0.0,-0.9845,1e-05,2.93712]
[1777484703270,35.31,75984.73,0.0,-0.9845,1e-05,2.93712]
[1777484703668,35.31,75984.09,0.0,-0.98451,1e-05,2.93548]
[1777484704125,35.31,75984.09,0.0,-0.98451,1e-05,2.93548]
[1777484704273,35.31,75984.09,0.0,-0.98451,1e-05,2.93548]
[1777484707622,35.31,75984.84,0.0,-0.9845,1e-05,2.93701]
[1777484707772,35.31,75984.84,0.0,-0.9845,1e-05,2.93701]
[1777484707776,35.31,75985.18,0.0,-0.98449,1e-05,2.93773]
[1777484709249,35.31,75983.76,0.0,-0.98452,1e-05,2.9342]
[1777484709270,35.31,75983.76,0.0,-0.98452,1e-05,2.9342]
[1777484714744,35.3,75983.48,0.0,-0.98453,1e-05,2.9322]
[1777484717690,35.3,75982.61,0.0,-0.98455,1e-05,2.92915]
[1777484717769,35.3,75982.61,0.0,-0.98455,1e-05,2.92915]
[1777484718397,35.3,75982.89,0.0,-0.98454,1e-05,2.92975]
[1777484718521,35.3,75982.89,0.0,-0.98454,1e-05,2.92975]
[1777484718772,35.3,75982.59,0.0,-0.98455,1e-05,2.92894]
[1777484723807,35.29,75982.62,0.0,-0.98456,1e-05,2.92652]
[1777484730481,35.29,75982.32,0.0,-0.98457,1e-05,2.92485]
[1777484730518,35.29,75982.32,0.0,-0.98457,1e-05,2.92485]
[1777484730582,35.29,75973.39,0.0,-0.9847,1e-05,2.90321]
[1777484731612,35.29,75973.39,0.0,-0.9847,1e-05,2.90321]
[1777484731777,35.29,75973.39,0.0,-0.9847,1e-05,2.90321]
[1777484731814,35.29,75967.33,0.0,-0.9848,1e-05,2.88709]
[1777484731863,35.29,75961.77,0.0,-0.98488,1e-05,2.87384]
[1777484732870,35.29,75957.97,0.0,-0.98493,1e-05,2.86482]
[1777484734423,35.29,75957.97,0.0,-0.98493,1e-05,2.86482]
[1777484734522,35.29,75957.97,0.0,-0.98493,1e-05,2.86482]
[1777484734647,35.29,75957.97,0.0,-0.98493,1e-05,2.86482]
[1777484734773,35.29,75957.97,0.0,-0.98493,1e-05,2.86482]
[1777484734740,35.29,75958.0,0.0,-0.98493,1e-05,2.86496]
[1777484736898,35.29,75962.47,0.0,-0.98487,1e-05,2.87565]
[1777484738055,35.29,75962.47,0.0,-0.98487,1e-05,2.87565]
[1777484738271,35.29,75962.47,0.0,-0.98487,1e-05,2.87565]
[1777484738318,35.29,75963.7,0.0,-0.98485,1e-05,2.87859]
[1777484742457,35.29,75963.01,0.0,-0.98486,1e-05,2.87696]
[1777484742522,35.29,75963.01,0.0,-0.98486,1e-05,2.87696]
[1777484742552,35.29,75961.63,0.0,-0.98488,1e-05,2.87368]
[1777484747229,35.29,75961.2,0.0,-0.98489,1e-05,2.8727]
[1777484747273,35.29,75961.2,0.0,-0.98489,1e-05,2.8727]
[1777484753019,35.29,75961.62,0.0,-0.98488,1e-05,2.87379]
[1777484755160,35.29,75961.99,0.0,-0.98487,1e-05,2.87468]
[1777484755268,35.29,75961.99,0.0,-0.98487,1e-05,2.87468]
[1777484755993,35.29,75961.21,0.0,-0.98489,1e-05,2.87285]
[1777484756021,35.29,75961.21,0.0,-0.98489,1e-05,2.87285]
[1777484756094,35.29,75961.72,0.0,-0.98488,1e-05,2.87408]
[1777484758054,35.29,75957.11,0.0,-0.98494,1e-05,2.86314]
[1777484763089,35.29,75957.22,0.0,-0.98494,1e-05,2.86355]
[1777484766523,35.29,75958.37,0.0,-0.98492,1e-05,2.86636]
[1777484770138,35.29,75954.73,0.0,-0.98498,1e-05,2.85784]
[1777484771340,35.29,75954.73,0.0,-0.98498,1e-05,2.85784]
[1777484771523,35.29,75954.73,0.0,-0.98498,1e-05,2.85784]
[1777484771789,35.29,75954.73,0.0,-0.98498,1e-05,2.85784]
[1777484771624,35.29,75953.68,0.0,-0.98499,1e-05,2.8554]
[1777484772020,35.29,75953.68,0.0,-0.98499,1e-05,2.8554]
[1777484777735,35.29,75953.61,0.0,-0.98499,1e-05,2.85544]
[1777484777770,35.29,75953.61,0.0,-0.98499,1e-05,2.85544]
[1777484777828,35.29,75953.65,0.0,-0.98499,1e-05,2.85557]
[1777484778127,35.29,75953.65,0.0,-0.98499,1e-05,2.85557]
[1777484778271,35.29,75953.65,0.0,-0.98499,1e-05,2.85557]
[1777484784747,35.3,75954.52,0.0,-0.98498,1e-05,2.85783]
[1777484784771,35.3,75954.52,0.0,-0.98498,1e-05,2.85783]
[1777484784847,35.3,75954.12,0.0,-0.98498,1e-05,2.85692]
[1777484785207,35.3,75954.12,0.0,-0.98498,1e-05,2.85692]
[1777484785270,35.3,75954.12,0.0,-0.98498,1e-05,2.85692]
[1777484785319,35.3,75949.64,0.0,-0.98504,1e-05,2.84636]
[1777484787257,35.3,75945.95,0.0,-0.9851,1e-05,2.83777]
[1777484791382,35.3,75945.05,0.0,-0.98511,1e-05,2.83585]
[1777484791523,35.3,75945.05,0.0,-0.98511,1e-05,2.83585]
[1777484791846,35.3,75945.05,0.0,-0.98511,1e-05,2.83585]
[1777484791589,35.3,75945.47,0.0,-0.98511,1e-05,2.83532]
[1777484792021,35.3,75945.47,0.0,-0.98511,1e-05,2.83532]
[1777484795312,35.3,75941.39,0.0,-0.98517,1e-05,2.82601]
[1777484796538,35.3,75941.39,0.0,-0.98517,1e-05,2.82601]
[1777484796769,35.3,75941.39,0.0,-0.98517,1e-05,2.82601]
[1777484796846,35.3,75939.98,0.0,-0.98519,1e-05,2.82278]
[1777484797076,35.3,75939.98,0.0,-0.98519,1e-05,2.82278]
[1777484797271,35.3,75939.98,0.0,-0.98519,1e-05,2.82278]
[1777484801355,35.3,75933.75,0.0,-0.98527,1e-05,2.80867]
[1777484802362,35.3,75928.09,0.0,-0.98535,1e-05,2.79558]
[1777484803766,35.3,75928.09,0.0,-0.98535,1e-05,2.79558]
[1777484803867,35.3,75927.85,0.0,-0.98535,1e-05,2.79516]
[1777484804022,35.3,75927.85,0.0,-0.98535,1e-05,2.79516]
[1777484804353,35.3,75927.85,0.0,-0.98535,1e-05,2.79516]
[1777484804535,35.3,75927.85,0.0,-0.98535,1e-05,2.79516]
[1777484804635,35.3,75927.48,0.0,-0.98536,1e-05,2.79443]
[1777484810418,35.3,75928.34,0.0,-0.98534,1e-05,2.79725]
[1777484812816,35.3,75929.33,0.0,-0.98532,1e-05,2.79969]
[1777484812870,35.3,75928.35,0.0,-0.98534,1e-05,2.79753]
[1777484813025,35.3,75928.35,0.0,-0.98534,1e-05,2.79753]
[1777484813615,35.3,75928.35,0.0,-0.98534,1e-05,2.79753]
[1777484813769,35.3,75928.35,0.0,-0.98534,1e-05,2.79753]
[1777484813809,35.3,75926.28,0.0,-0.98536,1e-05,2.79285]
[1777484816460,35.3,75922.82,0.0,-0.98541,1e-05,2.78522]
[1777484817639,35.3,75922.82,0.0,-0.98541,1e-05,2.78522]
[1777484817773,35.3,75922.82,0.0,-0.98541,1e-05,2.78522]
[1777484820459,35.3,75924.62,0.0,-0.98538,1e-05,2.78985]
[1777484820520,35.3,75924.62,0.0,-0.98538,1e-05,2.78985]
[1777484820561,35.31,75925.0,0.0,-0.98538,1e-05,2.79087]
[1777484825620,35.31,75923.74,0.0,-0.98539,1e-05,2.7885]
[1777484825773,35.31,75923.74,0.0,-0.98539,1e-05,2.7885]
[1777484827537,35.31,75927.97,0.0,-0.98533,1e-05,2.79874]
[1777484829110,35.31,75927.94,0.0,-0.98533,1e-05,2.79879]
[1777484829276,35.31,75927.94,0.0,-0.98533,1e-05,2.79879]
[1777484832493,35.31,75928.76,0.0,-0.98532,1e-05,2.80094]
[1777484832519,35.31,75928.76,0.0,-0.98532,1e-05,2.80094]
[1777484832779,35.31,75928.76,0.0,-0.98532,1e-05,2.80094]
[1777484832874,35.31,75935.31,0.0,-0.98522,1e-05,2.81647]
[1777484833020,35.31,75935.31,0.0,-0.98522,1e-05,2.81647]
[1777484836616,35.31,75937.86,0.0,-0.98519,1e-05,2.8227]
[1777484836773,35.31,75937.86,0.0,-0.98519,1e-05,2.8227]
[1777484837465,35.31,75936.02,0.0,-0.98521,1e-05,2.81846]
[1777484837523,35.31,75936.02,0.0,-0.98521,1e-05,2.81846]
[1777484837607,35.31,75935.17,0.0,-0.98522,1e-05,2.81656]
[1777484842642,35.31,75936.09,0.0,-0.98521,1e-05,2.81914]
[1777484843481,35.31,75936.09,0.0,-0.98521,1e-05,2.81914]
[1777484843527,35.31,75936.09,0.0,-0.98521,1e-05,2.81914]
[1777484843785,35.31,75936.09,0.0,-0.98521,1e-05,2.81914]
[1777484843937,35.31,75936.09,0.0,-0.98521,1e-05,2.81914]
[1777484843837,35.31,75937.4,0.0,-0.98519,1e-05,2.82229]
[1777484844657,35.31,75945.43,0.0,-0.98507,1e-05,2.84124]
[1777484845663,35.31,75947.78,0.0,-0.98504,1e-05,2.84683]
[1777484846431,35.31,75947.78,0.0,-0.98504,1e-05,2.84683]
[1777484846525,35.31,75947.78,0.0,-0.98504,1e-05,2.84683]
[1777484846586,35.31,75947.78,0.0,-0.98504,1e-05,2.84683]
[1777484846780,35.31,75947.78,0.0,-0.98504,1e-05,2.84683]
[1777484846881,35.31,75948.37,0.0,-0.98503,1e-05,2.84825]
[1777484852657,35.31,75947.53,0.0,-0.98505,1e-05,2.84481]
[1777484852770,35.31,75947.53,0.0,-0.98505,1e-05,2.84481]
[1777484852864,35.31,75946.29,0.0,-0.98507,1e-05,2.84192]
[1777484853019,35.31,75946.29,0.0,-0.98507,1e-05,2.84192]
[1777484853278,35.31,75946.29,0.0,-0.98507,1e-05,2.84192]
[1777484858857,35.31,75947.46,0.0,-0.98505,1e-05,2.84488]
[1777484859023,35.31,75947.37,0.0,-0.98505,1e-05,2.8447]
[1777484860403,35.31,75946.49,0.0,-0.98506,1e-05,2.84266]
[1777484860521,35.31,75946.49,0.0,-0.98506,1e-05,2.84266]
[1777484860772,35.31,75948.31,0.0,-0.98504,1e-05,2.84699]
[1777484861650,35.31,75948.31,0.0,-0.98504,1e-05,2.84699]
[1777484861772,35.31,75948.31,0.0,-0.98504,1e-05,2.84699]
[1777484861780,35.31,75943.89,0.0,-0.9851,1e-05,2.8366]
[1777484863794,35.31,75939.75,0.0,-0.98516,1e-05,2.82697]
[1777484865220,35.31,75941.63,0.0,-0.98513,1e-05,2.83145]
[1777484865278,35.31,75941.63,0.0,-0.98513,1e-05,2.83145]
[1777484865495,35.31,75941.63,0.0,-0.98513,1e-05,2.83145]
[1777484865519,35.31,75941.63,0.0,-0.98513,1e-05,2.83145]
[1777484865808,35.31,75940.81,0.0,-0.98514,1e-05,2.82957]
[1777484869407,35.31,75941.29,0.0,-0.98513,1e-05,2.83087]
[1777484869520,35.31,75941.29,0.0,-0.98513,1e-05,2.83087]
[1777484869778,35.31,75941.29,0.0,-0.98513,1e-05,2.83087]
[1777484869836,35.31,75938.77,0.0,-0.98517,1e-05,2.825]
[1777484870022,35.31,75938.77,0.0,-0.98517,1e-05,2.825]
[1777484872857,35.31,75934.75,0.0,-0.98522,1e-05,2.81578]
[1777484873293,35.31,75934.75,0.0,-0.98522,1e-05,2.81578]
[1777484873445,35.31,75934.75,0.0,-0.98522,1e-05,2.81578]
[1777484873522,35.31,75934.75,0.0,-0.98522,1e-05,2.81578]
[1777484873864,35.32,75927.79,0.0,-0.98532,1e-05,2.79961]
[1777484875878,35.32,75926.07,0.0,-0.98534,1e-05,2.79581]
[1777484878885,35.32,75927.07,0.0,-0.98533,1e-05,2.79836]
[1777484879019,35.32,75926.84,0.0,-0.98533,1e-05,2.79793]
[1777484879482,35.32,75926.84,0.0,-0.98533,1e-05,2.79793]
[1777484879518,35.32,75926.84,0.0,-0.98533,1e-05,2.79793]
[1777484879906,35.32,75927.5,0.0,-0.98532,1e-05,2.79957]
[1777484884941,35.32,75927.56,0.0,-0.98532,1e-05,2.80021]
[1777484886963,35.32,75928.0,0.0,-0.98531,1e-05,2.80134]
[1777484887018,35.32,75928.26,0.0,-0.98531,1e-05,2.80205]
[1777484888969,35.32,75935.82,0.0,-0.9852,1e-05,2.81991]
[1777484889554,35.32,75935.82,0.0,-0.9852,1e-05,2.81991]
[1777484889772,35.32,75935.82,0.0,-0.9852,1e-05,2.81991]
[1777484889959,35.32,75935.82,0.0,-0.9852,1e-05,2.81991]
[1777484889976,35.32,75939.85,0.0,-0.98514,1e-05,2.82944]
[1777484890018,35.32,75939.85,0.0,-0.98514,1e-05,2.82944]
[1777484890983,35.32,75940.27,0.0,-0.98514,1e-05,2.83048]
[1777484894225,35.32,75940.17,0.0,-0.98514,1e-05,2.83034]
[1777484894270,35.32,75940.17,0.0,-0.98514,1e-05,2.83034]
[1777484898649,35.32,75942.81,0.0,-0.9851,1e-05,2.83672]
[1777484898770,35.32,75942.81,0.0,-0.9851,1e-05,2.83672]
[1777484898826,35.32,75945.21,0.0,-0.98506,1e-05,2.84246]
[1777484899558,35.32,75945.21,0.0,-0.98506,1e-05,2.84246]
[1777484899775,35.32,75945.21,0.0,-0.98506,1e-05,2.84246]
[1777484899857,35.32,75946.96,0.0,-0.98504,1e-05,2.84662]
[1777484904510,35.32,75946.74,0.0,-0.98504,1e-05,2.84622]
[1777484904526,35.32,75946.74,0.0,-0.98504,1e-05,2.84622]
[1777484907015,35.32,75951.33,0.0,-0.98498,1e-05,2.8572]
[1777484907271,35.32,75951.33,0.0,-0.98498,1e-05,2.8572]
[1777484907334,35.32,75957.15,0.0,-0.98489,1e-05,2.87108]
[1777484908103,35.32,75967.42,0.0,-0.98474,1e-05,2.89556]
[1777484909110,35.32,75971.98,0.0,-0.98468,1e-05,2.90649]
[1777484910128,35.32,75968.24,0.0,-0.98473,1e-05,2.89749]
[1777484911133,35.32,75962.93,0.0,-0.98482,1e-05,2.88315]
[1777484912360,35.32,75962.07,0.0,-0.98483,1e-05,2.88106]
[1777484913272,35.32,75962.07,0.0,-0.98483,1e-05,2.88106]
[1777484913521,35.32,75962.07,0.0,-0.98483,1e-05,2.88106]
[1777484917922,35.32,75963.76,0.0,-0.98481,1e-05,2.88507]
[1777484918940,35.32,75963.59,0.0,-0.98481,1e-05,2.88465]
[1777484919022,35.32,75963.59,0.0,-0.98481,1e-05,2.88465]
[1777484922225,35.32,75976.64,0.0,-0.98462,1e-05,2.91585]
[1777484923558,35.32,75976.64,0.0,-0.98462,1e-05,2.91585]
[1777484923617,35.32,76009.09,0.0,-0.98414,1e-05,2.99533]
[1777484924235,35.32,76012.23,0.0,-0.98409,1e-05,3.00304]
[1777484925243,35.32,76003.18,0.0,-0.98423,1e-05,2.98065]
[1777484926549,35.32,76003.18,0.0,-0.98423,1e-05,2.98065]
[1777484926569,35.32,76004.42,0.0,-0.98421,1e-05,2.9833]
[1777484929279,35.32,76002.36,0.0,-0.98424,1e-05,2.97794]
[1777484930286,35.32,76006.14,0.0,-0.98419,1e-05,2.98703]
[1777484931293,35.32,76002.94,0.0,-0.98424,1e-05,2.97904]
[1777484934314,35.32,75999.61,0.0,-0.98429,1e-05,2.97025]
[1777484936328,35.32,76002.3,0.0,-0.98425,1e-05,2.97653]
[1777484937794,35.32,76002.3,0.0,-0.98425,1e-05,2.97653]
[1777484938859,35.32,76002.42,0.0,-0.98425,1e-05,2.97666]
[1777484939031,35.32,76002.42,0.0,-0.98425,1e-05,2.97666]
[1777484940356,35.32,76005.9,0.0,-0.9842,1e-05,2.98468]
[1777484942370,35.31,76012.76,0.0,-0.9841,1e-05,3.00117]
[1777484943377,35.31,76015.57,0.0,-0.98407,1e-05,3.00608]
[1777484944190,35.31,76015.57,0.0,-0.98407,1e-05,3.00608]
[1777484944274,35.31,76015.57,0.0,-0.98407,1e-05,3.00608]
[1777484945396,35.3,76023.55,0.0,-0.98398,2e-05,3.02161]
[1777484946403,35.29,76025.7,0.0,-0.98396,2e-05,3.02456]
[1777484947620,35.29,76025.7,0.0,-0.98396,2e-05,3.02456]
[1777484947776,35.29,76025.7,0.0,-0.98396,2e-05,3.02456]
[1777484948085,35.29,76025.7,0.0,-0.98396,2e-05,3.02456]
[1777484948269,35.29,76024.28,0.0,-0.984,2e-05,3.01862]
[1777484948416,35.29,76023.54,0.0,-0.98401,2e-05,3.01656]
[1777484951041,35.29,76018.63,0.0,-0.98409,1e-05,3.00399]
[1777484951141,35.29,76018.63,0.0,-0.98409,1e-05,3.00399]
[1777484951277,35.29,76018.63,0.0,-0.98409,1e-05,3.00399]
[1777484951438,35.28,76015.82,0.0,-0.98413,1e-05,2.99687]
[1777484952445,35.28,76012.67,0.0,-0.98418,1e-05,2.98893]
[1777484954526,35.28,76011.97,0.0,-0.98419,1e-05,2.98703]
[1777484954529,35.28,76011.19,0.0,-0.9842,1e-05,2.98493]
[1777484956473,35.28,76003.55,0.0,-0.98432,1e-05,2.96589]
[1777484957479,35.28,76006.75,0.0,-0.98427,1e-05,2.97356]
[1777484958333,35.28,76006.75,0.0,-0.98427,1e-05,2.97356]
[1777484958399,35.28,76006.75,0.0,-0.98427,1e-05,2.97356]
[1777484958487,35.28,76009.41,0.0,-0.98423,1e-05,2.9799]
[1777484960533,35.28,76010.26,0.0,-0.98422,1e-05,2.98181]
[1777484960634,35.28,76009.78,0.0,-0.98423,1e-05,2.98046]
[1777484962040,35.28,76009.78,0.0,-0.98423,1e-05,2.98046]
[1777484962275,35.28,76010.04,0.0,-0.98423,1e-05,2.98092]
[1777484964331,35.28,76005.64,0.0,-0.9843,1e-05,2.96981]
[1777484964524,35.28,76005.64,0.0,-0.9843,1e-05,2.96981]
[1777484966029,35.28,76002.96,0.0,-0.98434,1e-05,2.96311]
[1777484966072,35.28,76001.95,0.0,-0.98435,1e-05,2.9605]
[1777484966269,35.28,76001.95,0.0,-0.98435,1e-05,2.9605]
[1777484967551,35.28,75997.42,0.0,-0.98442,1e-05,2.94919]
[1777484968350,35.28,75997.42,0.0,-0.98442,1e-05,2.94919]
[1777484968529,35.28,75997.42,0.0,-0.98442,1e-05,2.94919]
[1777484972950,35.28,75996.83,0.0,-0.98444,1e-05,2.94562]
[1777484973593,35.28,76020.06,0.0,-0.9841,1e-05,3.00216]
[1777484974599,35.27,76025.42,0.0,-0.98403,2e-05,3.01313]
[1777484976798,35.26,76022.67,0.0,-0.98409,1e-05,3.00393]
[1777484976856,35.26,76001.65,0.0,-0.9844,1e-05,2.95224]
[1777484977624,35.26,75990.34,0.0,-0.98457,1e-05,2.9247]
[1777484978631,35.26,75990.93,0.0,-0.98456,1e-05,2.92603]
[1777484983666,35.26,75988.78,0.0,-0.98459,1e-05,2.92039]
[1777484985595,35.26,75988.88,0.0,-0.98459,1e-05,2.92054]
[1777484985774,35.26,75988.88,0.0,-0.98459,1e-05,2.92054]
[1777484985819,35.26,75989.34,0.0,-0.98459,1e-05,2.92157]
[1777484991883,35.26,75988.71,0.0,-0.9846,1e-05,2.9196]
[1777484992022,35.26,75988.71,0.0,-0.9846,1e-05,2.9196]
[1777484994070,35.26,75986.16,0.0,-0.98464,1e-05,2.91328]
[1777484994270,35.26,75986.21,0.0,-0.98464,1e-05,2.91331]
[1777484995750,35.26,75992.89,0.0,-0.98454,1e-05,2.92926]
[1777484996757,35.26,75997.87,0.0,-0.98447,1e-05,2.94121]
[1777484999407,35.26,76000.36,0.0,-0.98443,1e-05,2.947]
[1777484999521,35.26,76000.36,0.0,-0.98443,1e-05,2.947]
[1777485001797,35.26,75994.31,0.0,-0.98452,1e-05,2.93191]
[1777485002803,35.26,75984.73,0.0,-0.98466,1e-05,2.9087]
[1777485003892,35.26,75984.73,0.0,-0.98466,1e-05,2.9087]
[1777485004024,35.26,75984.73,0.0,-0.98466,1e-05,2.9087]
[1777485004125,35.26,75983.14,0.0,-0.98469,1e-05,2.9048]
[1777485005828,35.26,75977.89,0.0,-0.98476,1e-05,2.89211]
[1777485007838,35.26,75972.18,0.0,-0.98485,1e-05,2.87841]
[1777485008702,35.26,75972.18,0.0,-0.98485,1e-05,2.87841]
[1777485008784,35.26,75972.18,0.0,-0.98485,1e-05,2.87841]
[1777485010078,35.26,75971.93,0.0,-0.98485,1e-05,2.8778]
[1777485010114,35.26,75972.21,0.0,-0.98485,1e-05,2.87846]
[1777485010268,35.26,75972.21,0.0,-0.98485,1e-05,2.87846]
[1777485015895,35.26,75972.38,0.0,-0.98484,1e-05,2.87883]
[1777485019923,35.26,75963.07,0.0,-0.98498,1e-05,2.85669]
[1777485020540,35.26,75963.07,0.0,-0.98498,1e-05,2.85669]
[1777485020774,35.26,75963.07,0.0,-0.98498,1e-05,2.85669]
[1777485020930,35.26,75964.15,0.0,-0.98496,1e-05,2.85929]
[1777485026972,35.26,75965.72,0.0,-0.98494,1e-05,2.86323]
[1777485032009,35.26,75966.46,0.0,-0.98494,1e-05,2.86357]
[1777485037091,35.26,75965.8,0.0,-0.98494,1e-05,2.86217]
[1777485037270,35.26,75964.24,0.0,-0.98497,1e-05,2.85851]
[1777485040124,35.26,75962.53,0.0,-0.98499,1e-05,2.85457]
[1777485040270,35.26,75963.45,0.0,-0.98498,1e-05,2.85681]
[1777485041077,35.26,75963.48,0.0,-0.98498,1e-05,2.85694]
[1777485041967,35.26,75963.48,0.0,-0.98498,1e-05,2.85694]
[1777485042020,35.26,75963.48,0.0,-0.98498,1e-05,2.85694]
[1777485047121,35.26,75963.12,0.0,-0.98498,1e-05,2.85644]
[1777485048937,35.26,75963.0,0.0,-0.98498,1e-05,2.85621]
[1777485049021,35.26,75963.0,0.0,-0.98498,1e-05,2.85621]
[1777485049135,35.26,75963.91,0.0,-0.98497,1e-05,2.85843]
[1777485051739,35.26,75963.82,0.0,-0.98497,1e-05,2.85833]
[1777485051776,35.26,75963.82,0.0,-0.98497,1e-05,2.85833]
[1777485055170,35.26,75965.9,0.0,-0.98494,1e-05,2.86341]
[1777485055177,35.26,75964.07,0.0,-0.98496,1e-05,2.85912]
[1777485055271,35.26,75964.07,0.0,-0.98496,1e-05,2.85912]
[1777485055986,35.26,75964.07,0.0,-0.98496,1e-05,2.85912]
[1777485056023,35.26,75964.07,0.0,-0.98496,1e-05,2.85912]
[1777485060496,35.26,75965.92,0.0,-0.98493,1e-05,2.86373]
[1777485060519,35.26,75965.92,0.0,-0.98493,1e-05,2.86373]
[1777485062502,35.26,75967.12,0.0,-0.98492,1e-05,2.86668]
[1777485062518,35.26,75967.12,0.0,-0.98492,1e-05,2.86668]
[1777485062603,35.26,75967.48,0.0,-0.98491,1e-05,2.86763]
[1777485065151,35.26,75967.17,0.0,-0.98491,1e-05,2.86689]
[1777485065271,35.26,75967.88,0.0,-0.9849,1e-05,2.86863]
[1777485068559,35.26,75964.92,0.0,-0.98495,1e-05,2.86174]
[1777485068772,35.26,75964.92,0.0,-0.98495,1e-05,2.86174]
[1777485069044,35.26,75964.92,0.0,-0.98495,1e-05,2.86174]
[1777485069145,35.26,75963.26,0.0,-0.98497,1e-05,2.85791]
[1777485069280,35.26,75963.26,0.0,-0.98497,1e-05,2.85791]
[1777485070283,35.26,75972.12,0.0,-0.98484,1e-05,2.87905]
[1777485071854,35.26,75972.12,0.0,-0.98484,1e-05,2.87905]
[1777485072021,35.26,75972.12,0.0,-0.98484,1e-05,2.87905]
[1777485072081,35.26,75977.77,0.0,-0.98476,1e-05,2.89264]
[1777485072297,35.26,75986.02,0.0,-0.98464,1e-05,2.91245]
[1777485073303,35.26,75993.63,0.0,-0.98453,1e-05,2.93081]
[1777485074311,35.26,75991.58,0.0,-0.98456,1e-05,2.92582]
[1777485075318,35.26,75995.62,0.0,-0.9845,1e-05,2.93553]
[1777485076325,35.26,76000.81,0.0,-0.98442,1e-05,2.94807]
[1777485078339,35.26,76007.33,0.0,-0.98433,1e-05,2.96379]
[1777485080148,35.26,76007.33,0.0,-0.98433,1e-05,2.96379]
[1777485080269,35.26,76008.45,0.0,-0.98431,1e-05,2.96631]
[1777485084963,35.26,76010.64,0.0,-0.98428,1e-05,2.97128]
[1777485085024,35.26,76010.64,0.0,-0.98428,1e-05,2.97128]
[1777485085048,35.26,76012.44,0.0,-0.98426,1e-05,2.9754]
[1777485087228,35.26,76012.24,0.0,-0.98426,1e-05,2.97491]
[1777485087269,35.26,76009.84,0.0,-0.9843,1e-05,2.96889]
[1777485091240,35.26,76006.98,0.0,-0.98434,1e-05,2.96148]
[1777485091270,35.26,76006.53,0.0,-0.98435,1e-05,2.96024]
[1777485091432,35.26,76002.67,0.0,-0.98442,1e-05,2.94908]
[1777485092439,35.26,75998.82,0.0,-0.98448,1e-05,2.93949]
[1777485094192,35.26,75998.82,0.0,-0.98448,1e-05,2.93949]
[1777485094269,35.26,75999.0,0.0,-0.98447,1e-05,2.93983]
[1777485096467,35.26,75992.08,0.0,-0.98458,1e-05,2.92279]
[1777485097318,35.26,75992.08,0.0,-0.98458,1e-05,2.92279]
[1777485097519,35.26,75992.08,0.0,-0.98458,1e-05,2.92279]
[1777485100608,35.26,75990.87,0.0,-0.9846,1e-05,2.91967]
[1777485100772,35.26,75990.87,0.0,-0.9846,1e-05,2.91967]
[1777485100830,35.26,75990.55,0.0,-0.9846,1e-05,2.91883]
[1777485102184,35.26,75990.55,0.0,-0.9846,1e-05,2.91883]
[1777485102269,35.26,75989.96,0.0,-0.98461,1e-05,2.91734]
[1777485107665,35.25,75988.74,0.0,-0.98463,1e-05,2.91407]
[1777485107768,35.25,75988.74,0.0,-0.98463,1e-05,2.91407]
[1777485107869,35.25,75982.11,0.0,-0.98473,1e-05,2.89807]
[1777485109558,35.25,75971.27,0.0,-0.98488,1e-05,2.87211]
[1777485111032,35.25,75971.27,0.0,-0.98488,1e-05,2.87211]
[1777485111070,35.25,75969.05,0.0,-0.98491,1e-05,2.86684]
[1777485111271,35.25,75969.05,0.0,-0.98491,1e-05,2.86684]
[1777485111857,35.25,75969.05,0.0,-0.98491,1e-05,2.86684]
[1777485112025,35.25,75969.05,0.0,-0.98491,1e-05,2.86684]
[1777485112121,35.25,75968.95,0.0,-0.98492,1e-05,2.86663]
[1777485116350,35.25,75967.81,0.0,-0.98493,1e-05,2.86403]
[1777485116519,35.25,75967.81,0.0,-0.98493,1e-05,2.86403]
[1777485121632,35.25,75968.2,0.0,-0.98492,1e-05,2.86514]
[1777485121773,35.25,75968.2,0.0,-0.98492,1e-05,2.86514]
[1777485121819,35.25,75969.24,0.0,-0.98491,1e-05,2.86765]
[1777485127664,35.26,75972.31,0.0,-0.98486,1e-05,2.87512]
[1777485130773,35.26,75973.41,0.0,-0.98485,1e-05,2.87783]
[1777485132062,35.26,75974.15,0.0,-0.98484,1e-05,2.87963]
[1777485132272,35.26,75974.15,0.0,-0.98484,1e-05,2.87963]
[1777485132101,35.26,75980.07,0.0,-0.98475,1e-05,2.89381]
[1777485135297,35.26,75979.2,0.0,-0.98476,1e-05,2.89175]
[1777485135523,35.26,75979.2,0.0,-0.98476,1e-05,2.89175]
[1777485138602,35.26,75978.89,0.0,-0.98477,1e-05,2.89107]
[1777485138757,35.26,75978.89,0.0,-0.98477,1e-05,2.89107]
[1777485138777,35.26,75978.89,0.0,-0.98477,1e-05,2.89107]
[1777485138859,35.26,75979.02,0.0,-0.98477,1e-05,2.89139]
[1777485145810,35.26,75980.34,0.0,-0.98475,1e-05,2.89465]
[1777485150844,35.26,75971.77,0.0,-0.98487,1e-05,2.87425]
[1777485151852,35.26,75972.04,0.0,-0.98487,1e-05,2.87334]
[1777485152882,35.26,75972.04,0.0,-0.98487,1e-05,2.87334]
[1777485153022,35.26,75972.04,0.0,-0.98487,1e-05,2.87334]
[1777485153110,35.26,75972.04,0.0,-0.98487,1e-05,2.87334]
[1777485153269,35.26,75972.04,0.0,-0.98487,1e-05,2.87334]
[1777485153211,35.26,75972.62,0.0,-0.98486,1e-05,2.87477]
[1777485158900,35.26,75970.64,0.0,-0.98489,1e-05,2.87036]
[1777485161521,35.26,75972.6,0.0,-0.98486,1e-05,2.87515]
[1777485161586,35.26,75972.6,0.0,-0.98486,1e-05,2.87515]
[1777485161769,35.26,75972.6,0.0,-0.98486,1e-05,2.87515]
[1777485161922,35.26,75971.43,0.0,-0.98488,1e-05,2.87241]
[1777485166957,35.26,75967.89,0.0,-0.98493,1e-05,2.8643]
[1777485168812,35.26,75967.74,0.0,-0.98493,1e-05,2.86402]
[1777485168871,35.26,75967.74,0.0,-0.98493,1e-05,2.86402]
[1777485169020,35.26,75967.74,0.0,-0.98493,1e-05,2.86402]
[1777485169076,35.26,75966.04,0.0,-0.98495,1e-05,2.86005]
[1777485173349,35.26,75966.24,0.0,-0.98495,1e-05,2.86083]
[1777485173523,35.26,75966.24,0.0,-0.98495,1e-05,2.86083]
[1777485173712,35.26,75966.24,0.0,-0.98495,1e-05,2.86083]
[1777485173770,35.26,75966.24,0.0,-0.98495,1e-05,2.86083]
[1777485174007,35.26,75963.89,0.0,-0.98498,1e-05,2.85534]
[1777485178847,35.26,75964.01,0.0,-0.98498,1e-05,2.85597]
[1777485178892,35.26,75964.01,0.0,-0.98498,1e-05,2.85597]
[1777485179021,35.26,75964.01,0.0,-0.98498,1e-05,2.85597]
[1777485179051,35.26,75964.97,0.0,-0.98496,1e-05,2.85833]
[1777485181065,35.26,75953.51,0.0,-0.98513,1e-05,2.83142]
[1777485182072,35.26,75946.94,0.0,-0.98522,1e-05,2.8161]
[1777485184086,35.26,75943.87,0.0,-0.98526,1e-05,2.80922]
[1777485184554,35.26,75943.87,0.0,-0.98526,1e-05,2.80922]
[1777485184652,35.26,75943.87,0.0,-0.98526,1e-05,2.80922]
[1777485184781,35.26,75943.87,0.0,-0.98526,1e-05,2.80922]
[1777485185093,35.26,75936.0,0.0,-0.98537,1e-05,2.79102]
[1777485186100,35.26,75933.91,0.0,-0.9854,1e-05,2.78635]
[1777485188115,35.26,75929.72,0.0,-0.98545,1e-05,2.77702]
[1777485191343,35.27,75931.28,0.0,-0.98543,1e-05,2.78106]
[1777485191451,35.27,75933.3,0.0,-0.9854,1e-05,2.78596]
[1777485191522,35.27,75933.3,0.0,-0.9854,1e-05,2.78596]
[1777485192143,35.27,75932.29,0.0,-0.98541,1e-05,2.78382]
[1777485197179,35.27,75931.11,0.0,-0.98542,1e-05,2.78209]
[1777485200671,35.27,75931.91,0.0,-0.98541,1e-05,2.78456]
[1777485200772,35.27,75931.91,0.0,-0.98541,1e-05,2.78456]
[1777485200796,35.27,75931.91,0.0,-0.98541,1e-05,2.78456]
[1777485201019,35.27,75931.91,0.0,-0.98541,1e-05,2.78456]
[1777485201207,35.27,75931.97,0.0,-0.9854,1e-05,2.7849]
[1777485206243,35.27,75931.42,0.0,-0.98541,1e-05,2.78462]
[1777485207314,35.27,75931.42,0.0,-0.98541,1e-05,2.78462]
[1777485207355,35.27,75932.63,0.0,-0.98539,1e-05,2.78763]
[1777485207488,35.27,75932.63,0.0,-0.98539,1e-05,2.78763]
[1777485207526,35.27,75932.63,0.0,-0.98539,1e-05,2.78763]
[1777485213293,35.28,75932.89,0.0,-0.98539,1e-05,2.7878]
[1777485214523,35.28,75932.35,0.0,-0.98539,1e-05,2.78673]
[1777485214784,35.28,75932.35,0.0,-0.98539,1e-05,2.78673]
[1777485214850,35.28,75932.35,0.0,-0.98539,1e-05,2.78673]
[1777485215022,35.28,75932.35,0.0,-0.98539,1e-05,2.78673]
[1777485215307,35.28,75932.27,0.0,-0.98539,1e-05,2.78674]
[1777485218267,35.28,75932.36,0.0,-0.98539,1e-05,2.78733]
[1777485218328,35.28,75931.64,0.0,-0.9854,1e-05,2.78585]
[1777485218520,35.28,75931.64,0.0,-0.9854,1e-05,2.78585]
[1777485220723,35.28,75931.43,0.0,-0.9854,1e-05,2.78575]
[1777485220773,35.28,75931.43,0.0,-0.9854,1e-05,2.78575]
[1777485226324,35.28,75933.0,0.0,-0.98537,1e-05,2.79034]
[1777485226368,35.28,75933.0,0.0,-0.98537,1e-05,2.79053]
[1777485226526,35.28,75933.0,0.0,-0.98537,1e-05,2.79053]
[1777485233031,35.29,75933.63,0.0,-0.98535,1e-05,2.7929]
[1777485233196,35.29,75933.63,0.0,-0.98535,1e-05,2.7929]
[1777485233271,35.29,75933.63,0.0,-0.98535,1e-05,2.7929]
[1777485233326,35.29,75933.68,0.0,-0.98535,1e-05,2.79337]
[1777485233434,35.29,75939.56,0.0,-0.98527,1e-05,2.80708]
[1777485235448,35.29,75944.84,0.0,-0.98519,1e-05,2.81977]
[1777485237746,35.29,75945.64,0.0,-0.98518,1e-05,2.82179]
[1777485237770,35.29,75945.64,0.0,-0.98518,1e-05,2.82179]
[1777485237911,35.29,75945.64,0.0,-0.98518,1e-05,2.82179]
[1777485238019,35.29,75945.64,0.0,-0.98518,1e-05,2.82179]
[1777485238119,35.29,75947.02,0.0,-0.98516,1e-05,2.82527]
[1777485241498,35.29,75951.92,0.0,-0.98509,1e-05,2.83711]
[1777485244356,35.29,75953.34,0.0,-0.98507,1e-05,2.84055]
[1777485244525,35.29,75953.36,0.0,-0.98507,1e-05,2.84069]
[1777485244534,35.29,75953.36,0.0,-0.98507,1e-05,2.84069]
[1777485244777,35.29,75953.36,0.0,-0.98507,1e-05,2.84069]
[1777485244830,35.29,75952.76,0.0,-0.98507,1e-05,2.83943]
[1777485246533,35.29,75948.83,0.0,-0.98513,1e-05,2.83025]
[1777485251046,35.29,75949.24,0.0,-0.98512,1e-05,2.83149]
[1777485251201,35.29,75949.24,0.0,-0.98512,1e-05,2.83149]
[1777485251273,35.29,75949.24,0.0,-0.98512,1e-05,2.83149]
[1777485251302,35.29,75949.11,0.0,-0.98512,1e-05,2.83137]
[1777485256603,35.29,75949.21,0.0,-0.98512,1e-05,2.83213]
[1777485257482,35.29,75949.21,0.0,-0.98512,1e-05,2.83213]
[1777485257525,35.29,75949.21,0.0,-0.98512,1e-05,2.83213]
[1777485257619,35.29,75949.21,0.0,-0.98512,1e-05,2.83213]
[1777485257770,35.29,75949.21,0.0,-0.98512,1e-05,2.83213]
[1777485257825,35.29,75948.64,0.0,-0.98513,1e-05,2.83087]
[1777485261458,35.29,75948.5,0.0,-0.98513,1e-05,2.8308]
[1777485261522,35.29,75948.5,0.0,-0.98513,1e-05,2.8308]
[1777485261638,35.3,75948.18,0.0,-0.98513,1e-05,2.83013]
[1777485266581,35.3,75950.25,0.0,-0.9851,1e-05,2.83534]
[1777485266771,35.3,75950.25,0.0,-0.9851,1e-05,2.83534]
[1777485268768,35.3,75950.39,0.0,-0.9851,1e-05,2.83582]
[1777485269129,35.3,75950.39,0.0,-0.9851,1e-05,2.83582]
[1777485269269,35.3,75950.39,0.0,-0.9851,1e-05,2.83582]
[1777485269338,35.3,75947.32,0.0,-0.98514,1e-05,2.82867]
[1777485269695,35.3,75943.29,0.0,-0.9852,1e-05,2.81929]
[1777485271998,35.3,75943.35,0.0,-0.98519,1e-05,2.81953]
[1777485272019,35.3,75943.35,0.0,-0.98519,1e-05,2.81953]
[1777485272052,35.3,75943.35,0.0,-0.98519,1e-05,2.81953]
[1777485272269,35.3,75943.35,0.0,-0.98519,1e-05,2.81953]
[1777485272370,35.3,75943.03,0.0,-0.98521,1e-05,2.8173]
[1777485276684,35.3,75942.77,0.0,-0.98521,1e-05,2.81709]
[1777485276773,35.3,75942.77,0.0,-0.98521,1e-05,2.81709]
[1777485276798,35.3,75942.77,0.0,-0.98521,1e-05,2.81709]
[1777485277020,35.3,75942.77,0.0,-0.98521,1e-05,2.81709]
[1777485277120,35.3,75942.63,0.0,-0.98521,1e-05,2.81686]
[1777485281288,35.3,75941.8,0.0,-0.98522,1e-05,2.8152]
[1777485281354,35.3,75941.8,0.0,-0.98522,1e-05,2.8152]
[1777485281312,35.3,75942.27,0.0,-0.98521,1e-05,2.81639]
[1777485281520,35.3,75942.27,0.0,-0.98521,1e-05,2.81639]
[1777485285098,35.3,75941.23,0.0,-0.98522,1e-05,2.81423]
[1777485285171,35.3,75941.23,0.0,-0.98522,1e-05,2.81423]
[1777485285270,35.3,75941.23,0.0,-0.98522,1e-05,2.81423]
[1777485285339,35.3,75942.08,0.0,-0.98521,1e-05,2.81632]
[1777485290003,35.3,75943.22,0.0,-0.98519,1e-05,2.81936]
[1777485290020,35.3,75943.22,0.0,-0.98519,1e-05,2.81936]
[1777485290178,35.3,75943.22,0.0,-0.98519,1e-05,2.81936]
[1777485290271,35.3,75943.22,0.0,-0.98519,1e-05,2.81936]
[1777485290370,35.3,75946.74,0.0,-0.98514,1e-05,2.8277]
[1777485290844,35.3,75950.42,0.0,-0.98509,1e-05,2.83643]
[1777485293486,35.3,75953.28,0.0,-0.98505,1e-05,2.84327]
[1777485293521,35.3,75953.28,0.0,-0.98505,1e-05,2.84327]
[1777485293597,35.3,75953.28,0.0,-0.98505,1e-05,2.84327]
[1777485293772,35.3,75953.28,0.0,-0.98505,1e-05,2.84327]
[1777485293864,35.3,75954.31,0.0,-0.98503,1e-05,2.84574]
[1777485297598,35.3,75954.37,0.0,-0.98503,1e-05,2.84599]
[1777485297775,35.3,75954.37,0.0,-0.98503,1e-05,2.84599]
[1777485298220,35.3,75954.37,0.0,-0.98503,1e-05,2.84599]
[1777485298271,35.3,75954.37,0.0,-0.98503,1e-05,2.84599]
[1777485298371,35.3,75950.73,0.0,-0.98508,1e-05,2.83744]
[1777485302571,35.3,75950.64,0.0,-0.98508,1e-05,2.83744]
[1777485302696,35.3,75950.64,0.0,-0.98508,1e-05,2.83744]
[1777485302773,35.3,75950.64,0.0,-0.98508,1e-05,2.83744]
[1777485302929,35.3,75944.54,0.0,-0.98517,1e-05,2.82315]
[1777485305150,35.3,75944.04,0.0,-0.98518,1e-05,2.82206]
[1777485305283,35.3,75944.04,0.0,-0.98518,1e-05,2.82206]
[1777485307414,35.3,75946.18,0.0,-0.98515,1e-05,2.82725]
[1777485307459,35.3,75947.9,0.0,-0.98512,1e-05,2.83136]
[1777485307519,35.3,75947.9,0.0,-0.98512,1e-05,2.83136]
[1777485307964,35.3,75945.84,0.0,-0.98515,1e-05,2.82658]
[1777485312998,35.31,75946.9,0.0,-0.98513,1e-05,2.8294]
[1777485317027,35.31,75939.44,0.0,-0.98524,1e-05,2.81214]
[1777485318335,35.31,75939.44,0.0,-0.98524,1e-05,2.81214]
[1777485318437,35.31,75933.53,0.0,-0.98532,1e-05,2.79842]
[1777485318522,35.31,75933.53,0.0,-0.98532,1e-05,2.79842]
[1777485320048,35.31,75928.37,0.0,-0.98539,1e-05,2.78663]
[1777485322612,35.31,75925.67,0.0,-0.98543,1e-05,2.78064]
[1777485322673,35.31,75925.67,0.0,-0.98543,1e-05,2.78064]
[1777485322776,35.31,75925.67,0.0,-0.98543,1e-05,2.78064]
[1777485323069,35.31,75924.7,0.0,-0.98544,1e-05,2.77853]
[1777485328105,35.31,75924.57,0.0,-0.98544,1e-05,2.77896]
[1777485331566,35.31,75924.68,0.0,-0.98543,1e-05,2.77951]
[1777485331704,35.31,75924.68,0.0,-0.98543,1e-05,2.77951]
[1777485331770,35.31,75924.68,0.0,-0.98543,1e-05,2.77951]
[1777485332133,35.31,75924.55,0.0,-0.98544,1e-05,2.77793]
[1777485337168,35.31,75921.02,0.0,-0.98549,1e-05,2.77044]
[1777485337569,35.31,75921.02,0.0,-0.98549,1e-05,2.77044]
[1777485337774,35.31,75921.02,0.0,-0.98549,1e-05,2.77044]
[1777485337794,35.31,75921.02,0.0,-0.98549,1e-05,2.77044]
[1777485338022,35.31,75921.02,0.0,-0.98549,1e-05,2.77044]
[1777485338175,35.31,75919.85,0.0,-0.9855,1e-05,2.76788]
[1777485340189,35.31,75915.91,0.0,-0.98555,1e-05,2.7591]
[1777485342044,35.31,75916.08,0.0,-0.98555,1e-05,2.75965]
[1777485342161,35.31,75916.08,0.0,-0.98555,1e-05,2.75965]
[1777485342271,35.31,75916.08,0.0,-0.98555,1e-05,2.75965]
[1777485342371,35.31,75916.54,0.0,-0.98554,1e-05,2.76087]
[1777485348245,35.32,75914.7,0.0,-0.98556,1e-05,2.75756]
[1777485350803,35.32,75915.59,0.0,-0.98555,1e-05,2.75991]
[1777485350978,35.32,75915.59,0.0,-0.98555,1e-05,2.75991]
[1777485351020,35.32,75915.59,0.0,-0.98555,1e-05,2.75991]
[1777485351266,35.32,75915.73,0.0,-0.98555,1e-05,2.76038]
[1777485356301,35.32,75914.26,0.0,-0.98556,1e-05,2.75771]
[1777485360595,35.32,75914.36,0.0,-0.98556,1e-05,2.75847]
[1777485360770,35.32,75914.36,0.0,-0.98556,1e-05,2.75847]
[1777485362131,35.32,75912.86,0.0,-0.98558,1e-05,2.75515]
[1777485362274,35.32,75912.86,0.0,-0.98558,1e-05,2.75515]
[1777485362343,35.32,75906.41,0.0,-0.98566,1e-05,2.74046]
[1777485364164,35.32,75905.76,0.0,-0.98567,1e-05,2.73913]
[1777485364277,35.32,75905.76,0.0,-0.98567,1e-05,2.73913]
[1777485367379,35.32,75913.29,0.0,-0.98556,1e-05,2.7571]
[1777485368040,35.32,75913.29,0.0,-0.98556,1e-05,2.7571]
[1777485368260,35.32,75913.29,0.0,-0.98556,1e-05,2.7571]
[1777485368269,35.32,75913.29,0.0,-0.98556,1e-05,2.7571]
[1777485368386,35.33,75915.92,0.0,-0.98553,1e-05,2.7633]
[1777485371407,35.33,75922.9,0.0,-0.98543,1e-05,2.77984]
[1777485372420,35.33,75922.9,0.0,-0.98543,1e-05,2.77984]
[1777485372523,35.33,75922.9,0.0,-0.98543,1e-05,2.77984]
[1777485372463,35.33,75927.3,0.0,-0.98537,1e-05,2.79016]
[1777485372667,35.33,75927.3,0.0,-0.98537,1e-05,2.79016]
[1777485372770,35.33,75927.3,0.0,-0.98537,1e-05,2.79016]
[1777485373421,35.33,75928.3,0.0,-0.98535,1e-05,2.79258]
[1777485376339,35.33,75929.68,0.0,-0.98533,1e-05,2.79597]
[1777485376523,35.33,75929.68,0.0,-0.98533,1e-05,2.79597]
[1777485381477,35.33,75932.87,0.0,-0.98528,1e-05,2.80392]
[1777485382797,35.33,75932.75,0.0,-0.98528,1e-05,2.80373]
[1777485383019,35.33,75932.75,0.0,-0.98528,1e-05,2.80373]
[1777485383259,35.33,75932.75,0.0,-0.98528,1e-05,2.80373]
[1777485383271,35.33,75932.75,0.0,-0.98528,1e-05,2.80373]
[1777485383493,35.33,75937.38,0.0,-0.98522,1e-05,2.81463]
[1777485384500,35.33,75943.53,0.0,-0.98513,1e-05,2.82911]
[1777485385426,35.33,75943.53,0.0,-0.98513,1e-05,2.82911]
[1777485385519,35.33,75943.53,0.0,-0.98513,1e-05,2.82911]
[1777485388879,35.33,75945.88,0.0,-0.9851,1e-05,2.83478]
[1777485389019,35.33,75945.88,0.0,-0.9851,1e-05,2.83478]
[1777485389535,35.33,75945.91,0.0,-0.9851,1e-05,2.83488]
[1777485393682,35.33,75944.68,0.0,-0.98512,1e-05,2.83051]
[1777485393776,35.33,75944.68,0.0,-0.98512,1e-05,2.83051]
[1777485394570,35.33,75940.87,0.0,-0.98518,1e-05,2.82166]
[1777485397439,35.33,75941.09,0.0,-0.98517,1e-05,2.82223]
[1777485397520,35.33,75941.09,0.0,-0.98517,1e-05,2.82223]
[1777485403474,35.33,75940.72,0.0,-0.98518,1e-05,2.82172]
[1777485403521,35.33,75940.72,0.0,-0.98518,1e-05,2.82172]
[1777485403717,35.33,75939.9,0.0,-0.98519,1e-05,2.81985]
[1777485403774,35.33,75939.9,0.0,-0.98519,1e-05,2.81985]
[1777485403818,35.33,75940.76,0.0,-0.98517,1e-05,2.82199]
[1777485408085,35.33,75940.45,0.0,-0.98518,1e-05,2.82137]
[1777485408275,35.33,75940.45,0.0,-0.98518,1e-05,2.82137]
[1777485408315,35.33,75940.45,0.0,-0.98518,1e-05,2.82137]
[1777485408522,35.33,75940.45,0.0,-0.98518,1e-05,2.82137]
[1777485408376,35.33,75939.96,0.0,-0.98518,1e-05,2.82033]
[1777485413703,35.33,75939.65,0.0,-0.98519,1e-05,2.8199]
[1777485414860,35.33,75939.65,0.0,-0.98519,1e-05,2.8199]
[1777485415019,35.33,75939.65,0.0,-0.98519,1e-05,2.8199]
[1777485415192,35.33,75935.13,0.0,-0.98525,1e-05,2.80944]
[1777485415840,35.33,75935.13,0.0,-0.98525,1e-05,2.80944]
[1777485416020,35.33,75935.13,0.0,-0.98525,1e-05,2.80944]
[1777485416044,35.33,75929.91,0.0,-0.98532,1e-05,2.79734]
[1777485418738,35.33,75928.1,0.0,-0.98535,1e-05,2.79332]
[1777485423774,35.34,75927.79,0.0,-0.98535,1e-05,2.79315]
[1777485424885,35.34,75927.79,0.0,-0.98535,1e-05,2.79315]
[1777485425022,35.34,75927.79,0.0,-0.98535,1e-05,2.79315]
[1777485425403,35.34,75927.58,0.0,-0.98535,1e-05,2.79289]
[1777485425804,35.34,75927.58,0.0,-0.98535,1e-05,2.79289]
[1777485426018,35.34,75927.58,0.0,-0.98535,1e-05,2.79289]
[1777485432837,35.34,75929.33,0.0,-0.98532,1e-05,2.79783]
[1777485435090,35.34,75929.97,0.0,-0.98531,1e-05,2.79943]
[1777485435269,35.34,75929.97,0.0,-0.98531,1e-05,2.79943]
[1777485435452,35.34,75929.97,0.0,-0.98531,1e-05,2.79943]
[1777485435519,35.34,75929.97,0.0,-0.98531,1e-05,2.79943]
[1777485435484,35.34,75929.93,0.0,-0.98531,1e-05,2.79944]
[1777485440409,35.34,75931.21,0.0,-0.98529,1e-05,2.80284]
[1777485440520,35.34,75931.21,0.0,-0.98529,1e-05,2.80284]
[1777485441024,35.34,75931.33,0.0,-0.98529,1e-05,2.80323]
[1777485441269,35.34,75931.33,0.0,-0.98529,1e-05,2.80323]
[1777485441369,35.34,75931.0,0.0,-0.98529,1e-05,2.80258]
[1777485446037,35.34,75931.1,0.0,-0.98529,1e-05,2.80329]
[1777485446277,35.34,75931.1,0.0,-0.98529,1e-05,2.80329]
[1777485446347,35.34,75934.67,0.0,-0.98523,1e-05,2.81174]
[1777485446935,35.34,75938.25,0.0,-0.98518,1e-05,2.82023]
[1777485448055,35.34,75938.25,0.0,-0.98518,1e-05,2.82023]
[1777485448180,35.34,75938.25,0.0,-0.98518,1e-05,2.82023]
[1777485448269,35.34,75938.25,0.0,-0.98518,1e-05,2.82023]
[1777485448337,35.34,75938.25,0.0,-0.98518,1e-05,2.82023]
[1777485448378,35.34,75941.8,0.0,-0.98513,1e-05,2.82866]
[1777485448949,35.34,75944.92,0.0,-0.98509,1e-05,2.83608]
[1777485450963,35.34,75948.19,0.0,-0.98504,1e-05,2.84394]
[1777485452312,35.34,75948.19,0.0,-0.98504,1e-05,2.84394]
[1777485452523,35.34,75948.19,0.0,-0.98504,1e-05,2.84394]
[1777485453984,35.34,75950.21,0.0,-0.98502,1e-05,2.8473]
[1777485455144,35.34,75950.21,0.0,-0.98502,1e-05,2.8473]
[1777485455268,35.34,75950.21,0.0,-0.98502,1e-05,2.8473]
[1777485457005,35.34,75959.56,0.0,-0.98488,1e-05,2.86958]
[1777485458012,35.34,75963.03,0.0,-0.98483,1e-05,2.87798]
[1777485459551,35.34,75963.03,0.0,-0.98483,1e-05,2.87798]
[1777485459776,35.34,75964.51,0.0,-0.98481,1e-05,2.8815]
[1777485464990,35.34,75966.11,0.0,-0.98479,1e-05,2.88514]
[1777485465956,35.34,75967.57,0.0,-0.98477,1e-05,2.88862]
[1777485466023,35.34,75967.57,0.0,-0.98477,1e-05,2.88862]
[1777485470193,35.34,75966.18,0.0,-0.98479,1e-05,2.88524]
[1777485470268,35.34,75966.18,0.0,-0.98479,1e-05,2.88524]
[1777485470294,35.34,75961.69,0.0,-0.98485,1e-05,2.87454]
[1777485476138,35.34,75961.95,0.0,-0.98485,1e-05,2.87525]
[1777485480304,35.34,75962.53,0.0,-0.98484,1e-05,2.87667]
[1777485480521,35.34,75962.53,0.0,-0.98484,1e-05,2.87667]
[1777485485567,35.34,75962.12,0.0,-0.98485,1e-05,2.87575]
[1777485485620,35.34,75958.4,0.0,-0.9849,1e-05,2.86694]
[1777485485777,35.34,75958.4,0.0,-0.9849,1e-05,2.86694]
[1777485490475,35.34,75956.47,0.0,-0.98493,1e-05,2.86251]
[1777485490519,35.34,75956.47,0.0,-0.98493,1e-05,2.86251]
[1777485494639,35.35,75956.92,0.0,-0.98492,1e-05,2.86377]
[1777485494772,35.35,75956.95,0.0,-0.98492,1e-05,2.86388]
[1777485499193,35.35,75956.29,0.0,-0.98493,1e-05,2.86251]
[1777485499272,35.35,75956.29,0.0,-0.98493,1e-05,2.86251]
[1777485500306,35.35,75949.77,0.0,-0.98502,1e-05,2.84719]
[1777485501313,35.35,75946.25,0.0,-0.98507,1e-05,2.83897]
[1777485502320,35.35,75938.52,0.0,-0.98518,1e-05,2.82091]
[1777485503142,35.35,75938.52,0.0,-0.98518,1e-05,2.82091]
[1777485503270,35.35,75938.52,0.0,-0.98518,1e-05,2.82091]
[1777485503327,35.35,75941.51,0.0,-0.98513,1e-05,2.82805]
[1777485506347,35.35,75945.95,0.0,-0.98507,1e-05,2.83951]
[1777485509013,35.35,75946.94,0.0,-0.98504,1e-05,2.8434]
[1777485509138,35.35,75946.94,0.0,-0.98504,1e-05,2.8434]
[1777485509268,35.35,75946.94,0.0,-0.98504,1e-05,2.8434]
[1777485510773,35.36,75947.66,0.0,-0.98502,1e-05,2.84664]
[1777485511383,35.36,75955.98,0.0,-0.98491,1e-05,2.86549]
[1777485512390,35.36,75959.11,0.0,-0.98486,1e-05,2.87366]
[1777485515411,35.37,75988.86,0.0,-0.98441,1e-05,2.94723]
[1777485516418,35.37,75998.63,0.0,-0.98426,1e-05,2.97159]
[1777485517425,35.37,75997.85,0.0,-0.98427,1e-05,2.97025]
[1777485520448,35.37,76005.43,0.0,-0.98415,1e-05,2.99047]
[1777485521455,35.38,76011.12,0.0,-0.98406,1e-05,3.00498]
[1777485522462,35.38,76016.19,0.0,-0.98398,2e-05,3.01799]
[1777485524676,35.38,76016.87,0.0,-0.98397,2e-05,3.02065]
[1777485524775,35.38,76016.87,0.0,-0.98397,2e-05,3.02065]
[1777485525483,35.38,76022.87,0.0,-0.98387,2e-05,3.03598]
[1777485527497,35.38,76026.67,0.0,-0.98381,2e-05,3.04632]
[1777485528504,35.38,76032.23,0.0,-0.98372,2e-05,3.06061]
[1777485529512,35.39,76043.42,0.0,-0.98355,2e-05,3.08905]
[1777485530519,35.39,76048.9,0.0,-0.98346,2e-05,3.10321]
[1777485532533,35.39,76042.54,0.0,-0.98355,2e-05,3.08791]
[1777485534659,35.39,76040.13,0.0,-0.98359,2e-05,3.08262]
[1777485534776,35.39,76040.13,0.0,-0.98359,2e-05,3.08262]
[1777485535555,35.39,76040.26,0.0,-0.98358,2e-05,3.08332]
[1777485536782,35.39,76041.3,0.0,-0.98356,2e-05,3.08632]
[1777485537569,35.39,76041.83,0.0,-0.98355,2e-05,3.08802]
[1777485540590,35.4,76051.25,0.0,-0.9834,2e-05,3.11285]
[1777485541597,35.4,76058.97,0.0,-0.98328,2e-05,3.13274]
[1777485542604,35.4,76065.97,0.0,-0.98317,2e-05,3.15084]
[1777485547646,35.4,76063.13,0.0,-0.9832,2e-05,3.14503]
[1777485548781,35.4,76063.12,0.0,-0.9832,2e-05,3.1453]
[1777485549660,35.4,76063.23,0.0,-0.9832,2e-05,3.14588]
[1777485554695,35.41,76067.43,0.0,-0.98312,2e-05,3.15811]
[1777485559731,35.41,76066.94,0.0,-0.98312,2e-05,3.15831]
[1777485562311,35.41,76067.19,0.0,-0.98311,2e-05,3.15952]
[1777485567787,35.41,76065.54,0.0,-0.98313,2e-05,3.157]
[1777485571048,35.42,76065.79,0.0,-0.98312,2e-05,3.15819]
[1777485571132,35.42,76069.3,0.0,-0.98307,2e-05,3.16601]
[1777485576849,35.42,76068.87,0.0,-0.98307,2e-05,3.1662]
[1777485581885,35.42,76070.29,0.0,-0.98304,2e-05,3.17112]
[1777485585382,35.42,76071.58,0.0,-0.98302,2e-05,3.17493]
[1777485585455,35.43,76072.96,0.0,-0.98299,2e-05,3.17896]
[1777485586925,35.43,76093.63,0.0,-0.98266,2e-05,3.23257]
[1777485587932,35.43,76118.23,0.0,-0.98226,2e-05,3.29722]
[1777485588939,35.43,76122.16,0.0,-0.9822,2e-05,3.30775]
[1777485589946,35.43,76120.14,0.0,-0.98223,2e-05,3.30244]
[1777485591960,35.43,76128.69,0.0,-0.98209,2e-05,3.32514]
[1777485592967,35.43,76140.68,0.0,-0.98189,2e-05,3.35713]
[1777485593974,35.43,76141.51,0.0,-0.98188,2e-05,3.35929]
[1777485596995,35.43,76133.91,0.0,-0.982,2e-05,3.33884]
[1777485600020,35.43,76147.91,0.0,-0.98177,2e-05,3.37617]
[1777485601027,35.43,76160.42,0.0,-0.98156,2e-05,3.4098]
[1777485602034,35.43,76177.77,0.0,-0.98127,2e-05,3.45685]
[1777485603058,35.43,76177.77,0.0,-0.98127,2e-05,3.45685]
[1777485603732,35.43,76177.77,0.0,-0.98127,2e-05,3.45685]
[1777485603121,35.43,76196.53,0.0,-0.98095,2e-05,3.50821]
[1777485604048,35.42,76208.3,0.0,-0.98074,2e-05,3.54055]
[1777485605059,35.42,76215.8,0.0,-0.98061,2e-05,3.56109]
[1777485606064,35.42,76209.75,0.0,-0.98072,2e-05,3.54378]
[1777485607628,35.42,76209.75,0.0,-0.98072,2e-05,3.54378]
[1777485607710,35.42,76199.96,0.0,-0.9809,2e-05,3.51617]
[1777485608078,35.42,76182.78,0.0,-0.98119,2e-05,3.46881]
[1777485608811,35.42,76182.78,0.0,-0.98119,2e-05,3.46881]
[1777485609088,35.42,76156.51,0.0,-0.98164,2e-05,3.39699]
[1777485610098,35.42,76133.54,0.0,-0.98203,2e-05,3.33516]
[1777485611105,35.42,76120.0,0.0,-0.98225,2e-05,3.29913]
[1777485612112,35.42,76112.24,0.0,-0.98238,2e-05,3.27867]
[1777485612854,35.42,76112.24,0.0,-0.98238,2e-05,3.27867]
[1777485613119,35.42,76093.33,0.0,-0.98268,2e-05,3.22933]
[1777485614126,35.42,76086.51,0.0,-0.98279,2e-05,3.21178]
[1777485616140,35.42,76085.25,0.0,-0.98281,2e-05,3.20886]
[1777485616957,35.42,76085.25,0.0,-0.98281,2e-05,3.20886]
[1777485617148,35.42,76084.89,0.0,-0.98281,2e-05,3.20809]
[1777485618155,35.42,76081.93,0.0,-0.98286,2e-05,3.20062]
[1777485619032,35.42,76081.93,0.0,-0.98286,2e-05,3.20062]
[1777485619161,35.42,76090.61,0.0,-0.98272,2e-05,3.22324]
[1777485620169,35.42,76082.56,0.0,-0.98285,2e-05,3.20256]
[1777485621022,35.42,76082.56,0.0,-0.98285,2e-05,3.20256]
[1777485621176,35.42,76074.81,0.0,-0.98297,2e-05,3.18278]
[1777485622183,35.42,76061.07,0.0,-0.98318,2e-05,3.14785]
[1777485623190,35.42,76065.78,0.0,-0.98311,2e-05,3.16012]
[1777485626617,35.43,76064.87,0.0,-0.98312,2e-05,3.15826]
[1777485626690,35.43,76058.8,0.0,-0.98321,2e-05,3.14303]
[1777485627218,35.43,76064.39,0.0,-0.98312,2e-05,3.15754]
[1777485628346,35.43,76064.39,0.0,-0.98312,2e-05,3.15754]
[1777485628382,35.43,76071.02,0.0,-0.98302,2e-05,3.17473]
[1777485629232,35.43,76079.48,0.0,-0.98288,2e-05,3.19667]
[1777485630776,35.43,76079.48,0.0,-0.98288,2e-05,3.19667]
[1777485630239,35.43,76081.87,0.0,-0.98284,2e-05,3.20301]
[1777485631246,35.43,76082.61,0.0,-0.98284,2e-05,3.20335]
[1777485632253,35.43,76079.41,0.0,-0.98289,2e-05,3.19526]
[1777485633260,35.43,76077.03,0.0,-0.98293,2e-05,3.1893]
[1777485634267,35.43,76091.68,0.0,-0.98269,2e-05,3.22733]
[1777485635274,35.43,76095.66,0.0,-0.98263,2e-05,3.23779]
[1777485639302,35.43,76086.35,0.0,-0.98277,2e-05,3.21401]
[1777485640547,35.43,76086.35,0.0,-0.98277,2e-05,3.21401]
[1777485640584,35.43,76083.26,0.0,-0.98282,2e-05,3.20615]
[1777485641637,35.43,76083.26,0.0,-0.98282,2e-05,3.20615]
[1777485641710,35.43,76077.92,0.0,-0.98291,2e-05,3.19253]
[1777485642323,35.43,76062.55,0.0,-0.98315,2e-05,3.15333]
[1777485643329,35.43,76061.86,0.0,-0.98316,2e-05,3.15181]
[1777485645345,35.43,76066.61,0.0,-0.98308,2e-05,3.16439]
[1777485648366,35.44,76063.81,0.0,-0.98312,2e-05,3.15788]
[1777485649373,35.44,76069.59,0.0,-0.98303,2e-05,3.17287]
[1777485654408,35.44,76081.02,0.0,-0.98284,2e-05,3.20323]
[1777485655415,35.44,76081.97,0.0,-0.98282,2e-05,3.20583]
[1777485655917,35.44,76081.97,0.0,-0.98282,2e-05,3.20583]
[1777485656778,35.44,76081.97,0.0,-0.98282,2e-05,3.20583]
[1777485656422,35.44,76087.86,0.0,-0.98273,2e-05,3.2212]
[1777485657429,35.44,76091.52,0.0,-0.98267,2e-05,3.23081]
[1777485658436,35.44,76085.84,0.0,-0.98276,2e-05,3.21619]
[1777485659087,35.44,76085.84,0.0,-0.98276,2e-05,3.21619]
[1777485659269,35.44,76085.84,0.0,-0.98276,2e-05,3.21619]
[1777485659443,35.44,76076.59,0.0,-0.98291,2e-05,3.19245]
[1777485660775,35.44,76076.59,0.0,-0.98291,2e-05,3.19245]
[1777485660810,35.44,76078.26,0.0,-0.98288,2e-05,3.19692]
[1777485661802,35.44,76078.26,0.0,-0.98288,2e-05,3.19692]
[1777485661856,35.44,76081.52,0.0,-0.98283,2e-05,3.20549]
[1777485662465,35.44,76087.77,0.0,-0.98273,2e-05,3.2218]
[1777485663471,35.44,76091.74,0.0,-0.98266,2e-05,3.23222]
[1777485664478,35.44,76094.64,0.0,-0.98261,2e-05,3.23986]
[1777485665771,35.44,76094.64,0.0,-0.98261,2e-05,3.23986]
[1777485666492,35.44,76084.59,0.0,-0.98277,2e-05,3.21398]
[1777485667500,35.44,76078.39,0.0,-0.98287,2e-05,3.19812]
[1777485668507,35.44,76075.24,0.0,-0.98292,2e-05,3.19018]
[1777485672535,35.44,76068.76,0.0,-0.98302,2e-05,3.17428]
[1777485673542,35.45,76072.49,0.0,-0.98296,2e-05,3.18405]
[1777485674549,35.45,76074.54,0.0,-0.98293,2e-05,3.18951]
[1777485675557,35.45,76079.43,0.0,-0.98285,2e-05,3.20228]
[1777485676563,35.45,76090.2,0.0,-0.98267,2e-05,3.23031]
[1777485677570,35.45,76094.41,0.0,-0.98261,2e-05,3.24137]
[1777485679086,35.45,76094.65,0.0,-0.9826,2e-05,3.24208]
[1777485679584,35.45,76104.67,0.0,-0.98244,2e-05,3.26835]
[1777485680591,35.45,76088.83,0.0,-0.98269,2e-05,3.22711]
[1777485681598,35.45,76080.08,0.0,-0.98283,2e-05,3.20459]
[1777485682605,35.45,76079.26,0.0,-0.98284,2e-05,3.20264]
[1777485683127,35.45,76079.26,0.0,-0.98284,2e-05,3.20264]
[1777485683612,35.45,76074.19,0.0,-0.98292,2e-05,3.18975]
[1777485685278,35.45,76074.68,0.0,-0.98291,2e-05,3.1912]
[1777485685625,35.45,76073.03,0.0,-0.98294,2e-05,3.18714]
[1777485687640,35.45,76065.12,0.0,-0.98306,2e-05,3.16726]
[1777485689279,35.45,76065.48,0.0,-0.98305,2e-05,3.1684]
[1777485692675,35.45,76075.82,0.0,-0.98289,2e-05,3.19407]
[1777485693682,35.45,76082.68,0.0,-0.98278,2e-05,3.21194]
[1777485695277,35.45,76082.72,0.0,-0.98278,2e-05,3.21218]
[1777485698717,35.46,76091.4,0.0,-0.98264,2e-05,3.23528]
[1777485699278,35.46,76091.4,0.0,-0.98264,2e-05,3.23528]
[1777485699725,35.46,76095.72,0.0,-0.98257,2e-05,3.24663]
[1777485701279,35.46,76098.04,0.0,-0.98253,2e-05,3.25277]
[1777485701739,35.46,76104.68,0.0,-0.98242,2e-05,3.27021]
[1777485702746,35.46,76116.7,0.0,-0.98223,2e-05,3.30188]
[1777485703752,35.46,76117.75,0.0,-0.98221,2e-05,3.30465]
[1777485704760,35.46,76111.08,0.0,-0.98232,2e-05,3.28706]
[1777485706331,35.46,76109.11,0.0,-0.98235,2e-05,3.2819]
[1777485706775,35.46,76113.46,0.0,-0.98228,2e-05,3.29338]
[1777485708790,35.46,76103.56,0.0,-0.98244,2e-05,3.26742]
[1777485709796,35.46,76090.83,0.0,-0.98265,2e-05,3.23428]
[1777485710803,35.46,76087.05,0.0,-0.98271,2e-05,3.22458]
[1777485711810,35.46,76092.8,0.0,-0.98261,2e-05,3.23964]
[1777485713824,35.46,76085.27,0.0,-0.98273,2e-05,3.2203]
[1777485714919,35.46,76086.55,0.0,-0.98271,2e-05,3.22376]
[1777485715838,35.46,76088.17,0.0,-0.98268,2e-05,3.22809]
[1777485716845,35.46,76084.84,0.0,-0.98274,2e-05,3.21958]
[1777485717852,35.46,76081.91,0.0,-0.98278,2e-05,3.21214]
[1777485719866,35.46,76079.02,0.0,-0.98283,2e-05,3.20499]
[1777485723911,35.46,76075.34,0.0,-0.98288,2e-05,3.19617]
[1777485724903,35.46,76069.73,0.0,-0.98297,2e-05,3.18193]
[1777485725033,35.46,76069.73,0.0,-0.98297,2e-05,3.18193]
[1777485725910,35.46,76068.1,0.0,-0.98299,2e-05,3.17796]
[1777485727924,35.46,76058.41,0.0,-0.98314,2e-05,3.15362]
[1777485728931,35.46,76049.92,0.0,-0.98327,2e-05,3.13229]
[1777485729938,35.46,76046.86,0.0,-0.98332,2e-05,3.12483]
[1777485731952,35.47,76043.96,0.0,-0.98336,2e-05,3.11809]
[1777485732959,35.47,76039.64,0.0,-0.98343,2e-05,3.10751]
[1777485733966,35.47,76034.95,0.0,-0.9835,2e-05,3.09604]
[1777485739001,35.47,76031.72,0.0,-0.98354,2e-05,3.08967]
[1777485740012,35.47,76019.09,0.0,-0.98373,2e-05,3.05847]
[1777485741016,35.47,76015.34,0.0,-0.98378,2e-05,3.04951]
[1777485742023,35.47,76014.92,0.0,-0.98378,2e-05,3.04888]
[1777485742958,35.47,76014.92,0.0,-0.98378,2e-05,3.04888]
[1777485743030,35.48,76012.66,0.0,-0.98382,2e-05,3.04371]
[1777485745769,35.48,76011.51,0.0,-0.98383,2e-05,3.04128]
[1777485745836,35.48,76007.21,0.0,-0.98389,2e-05,3.03152]
[1777485746051,35.48,76001.28,0.0,-0.98398,2e-05,3.0169]
[1777485748066,35.48,75998.18,0.0,-0.98402,1e-05,3.01021]
[1777485750080,35.48,75993.92,0.0,-0.98408,1e-05,3.00073]
[1777485751087,35.49,75987.32,0.0,-0.98418,1e-05,2.98343]
[1777485753288,35.49,75985.59,0.0,-0.9842,1e-05,2.97972]
[1777485753298,35.49,75978.07,0.0,-0.98431,1e-05,2.96249]
[1777485754108,35.49,75973.81,0.0,-0.98437,1e-05,2.95217]
[1777485755114,35.49,75973.17,0.0,-0.98438,1e-05,2.95118]
[1777485756713,35.49,75973.17,0.0,-0.98438,1e-05,2.95118]
[1777485756819,35.49,75973.42,0.0,-0.98437,1e-05,2.95295]
[1777485758136,35.49,75985.69,0.0,-0.98418,1e-05,2.98335]
[1777485760446,35.5,75984.05,0.0,-0.9842,1e-05,2.97991]
[1777485760542,35.5,75978.61,0.0,-0.98428,1e-05,2.96774]
[1777485761157,35.5,75973.87,0.0,-0.98434,1e-05,2.95679]
[1777485762527,35.5,75973.87,0.0,-0.98434,1e-05,2.95679]
[1777485762547,35.5,75971.03,0.0,-0.98438,1e-05,2.95049]
[1777485768206,35.51,75970.3,0.0,-0.98437,1e-05,2.95222]
[1777485769213,35.51,75974.17,0.0,-0.98431,1e-05,2.96217]
[1777485772234,35.52,75970.36,0.0,-0.98436,1e-05,2.95467]
[1777485774247,35.52,75977.12,0.0,-0.98425,1e-05,2.97222]
[1777485777269,35.52,75969.85,0.0,-0.98435,1e-05,2.95626]
[1777485780293,35.53,75967.17,0.0,-0.98437,1e-05,2.95153]
[1777485781300,35.53,75955.43,0.0,-0.98454,1e-05,2.92385]
[1777485782307,35.53,75951.5,0.0,-0.98459,1e-05,2.91507]
[1777485783314,35.53,75946.85,0.0,-0.98466,1e-05,2.9046]
[1777485784321,35.53,75943.11,0.0,-0.98471,1e-05,2.89634]
[1777485786619,35.54,75943.69,0.0,-0.9847,1e-05,2.8984]
[1777485786701,35.54,75941.02,0.0,-0.98473,1e-05,2.89271]
[1777485792377,35.55,75941.4,0.0,-0.9847,1e-05,2.8976]
[1777485796406,35.56,75948.92,0.0,-0.98458,1e-05,2.91813]
[1777485797414,35.56,75950.15,0.0,-0.98455,1e-05,2.92168]
[1777485802511,35.56,75948.42,0.0,-0.98456,1e-05,2.92057]
[1777485804637,35.57,75949.18,0.0,-0.98455,1e-05,2.92299]
[1777485804771,35.57,75949.18,0.0,-0.98455,1e-05,2.92299]
[1777485805532,35.57,75946.36,0.0,-0.98458,1e-05,2.91742]
[1777485806536,35.57,75946.36,0.0,-0.98458,1e-05,2.91742]
[1777485806769,35.57,75946.36,0.0,-0.98458,1e-05,2.91742]
[1777485806870,35.57,75945.79,0.0,-0.98458,1e-05,2.91666]
[1777485807995,35.57,75945.79,0.0,-0.98458,1e-05,2.91666]
[1777485807903,35.57,75941.78,0.0,-0.98464,1e-05,2.90768]
[1777485808017,35.57,75941.78,0.0,-0.98464,1e-05,2.90768]
[1777485812073,35.58,75944.15,0.0,-0.9846,1e-05,2.91419]
[1777485812232,35.58,75944.15,0.0,-0.9846,1e-05,2.91419]
[1777485812268,35.58,75944.15,0.0,-0.9846,1e-05,2.91419]
[1777485812581,35.58,75945.92,0.0,-0.98457,1e-05,2.91902]
[1777485815601,35.58,75941.54,0.0,-0.98462,1e-05,2.91031]
[1777485816259,35.58,75941.54,0.0,-0.98462,1e-05,2.91031]
[1777485816272,35.58,75941.54,0.0,-0.98462,1e-05,2.91031]
[1777485816322,35.58,75941.54,0.0,-0.98462,1e-05,2.91031]
[1777485816519,35.58,75941.54,0.0,-0.98462,1e-05,2.91031]
[1777485816609,35.59,75941.95,0.0,-0.98461,1e-05,2.91189]
[1777485818623,35.59,75946.5,0.0,-0.98454,1e-05,2.92396]
[1777485819560,35.59,75946.5,0.0,-0.98454,1e-05,2.92396]
[1777485819773,35.59,75946.5,0.0,-0.98454,1e-05,2.92396]
[1777485819811,35.59,75954.55,0.0,-0.98442,1e-05,2.94387]
[1777485820637,35.59,75957.44,0.0,-0.98437,1e-05,2.95137]
[1777485821207,35.59,75957.44,0.0,-0.98437,1e-05,2.95137]
[1777485821264,35.59,75957.44,0.0,-0.98437,1e-05,2.95137]
[1777485821269,35.59,75957.44,0.0,-0.98437,1e-05,2.95137]
[1777485821522,35.59,75957.44,0.0,-0.98437,1e-05,2.95137]
[1777485821644,35.59,75953.14,0.0,-0.98443,1e-05,2.94154]
[1777485825984,35.6,75952.65,0.0,-0.98443,1e-05,2.94201]
[1777485826020,35.6,75952.65,0.0,-0.98443,1e-05,2.94201]
[1777485827686,35.6,75949.87,0.0,-0.98446,1e-05,2.93695]
[1777485829700,35.6,75947.27,0.0,-0.98449,1e-05,2.93181]
[1777485830095,35.6,75947.27,0.0,-0.98449,1e-05,2.93181]
[1777485830197,35.6,75947.27,0.0,-0.98449,1e-05,2.93181]
[1777485830270,35.6,75947.27,0.0,-0.98449,1e-05,2.93181]
[1777485830706,35.61,75944.33,0.0,-0.98453,1e-05,2.92532]
[1777485832721,35.61,75939.33,0.0,-0.98459,1e-05,2.91451]
[1777485833728,35.61,75935.69,0.0,-0.98464,1e-05,2.90641]
[1777485834604,35.61,75935.69,0.0,-0.98464,1e-05,2.90641]
[1777485834726,35.61,75935.69,0.0,-0.98464,1e-05,2.90641]
[1777485834827,35.61,75935.1,0.0,-0.98465,1e-05,2.9056]
[1777485836824,35.61,75936.38,0.0,-0.98463,1e-05,2.90925]
[1777485836909,35.62,75936.9,0.0,-0.98461,1e-05,2.91108]
[1777485838763,35.62,75934.62,0.0,-0.98464,1e-05,2.90682]
[1777485842368,35.62,75935.91,0.0,-0.98461,1e-05,2.91165]
[1777485842520,35.62,75935.91,0.0,-0.98461,1e-05,2.91165]
[1777485842790,35.62,75935.93,0.0,-0.98461,1e-05,2.91228]
[1777485847826,35.63,75933.6,0.0,-0.98462,1e-05,2.90957]
[1777485848485,35.63,75933.6,0.0,-0.98462,1e-05,2.90957]
[1777485850872,35.64,75930.97,0.0,-0.98465,1e-05,2.90502]
[1777485851539,35.64,75930.97,0.0,-0.98465,1e-05,2.90502]
[1777485851771,35.64,75930.97,0.0,-0.98465,1e-05,2.90502]
[1777485851875,35.64,75930.66,0.0,-0.98465,1e-05,2.90486]
[1777485852882,35.64,75934.35,0.0,-0.98459,1e-05,2.91422]
[1777485854897,35.64,75937.05,0.0,-0.98455,1e-05,2.92179]
[1777485855904,35.64,75933.15,0.0,-0.9846,1e-05,2.91302]
[1777485856911,35.64,75929.34,0.0,-0.98465,1e-05,2.9045]
[1777485861946,35.65,75930.05,0.0,-0.98463,1e-05,2.90902]
[1777485862952,35.65,75932.0,0.0,-0.98459,1e-05,2.91423]
[1777485863960,35.66,75938.96,0.0,-0.98449,1e-05,2.93142]
[1777485864603,35.66,75938.96,0.0,-0.98449,1e-05,2.93142]
[1777485864967,35.66,75939.09,0.0,-0.98448,1e-05,2.93225]
[1777485865974,35.66,75932.34,0.0,-0.98458,1e-05,2.91662]
[1777485866981,35.66,75930.47,0.0,-0.9846,1e-05,2.91271]
[1777485868542,35.66,75930.33,0.0,-0.9846,1e-05,2.91293]
[1777485868996,35.66,75928.41,0.0,-0.98463,1e-05,2.90892]
[1777485870009,35.66,75918.5,0.0,-0.98476,1e-05,2.88595]
[1777485871010,35.67,75913.44,0.0,-0.98484,1e-05,2.87299]
[1777485872018,35.67,75911.56,0.0,-0.98486,1e-05,2.86918]
[1777485873025,35.67,75913.98,0.0,-0.98483,1e-05,2.87552]
[1777485875039,35.67,75917.0,0.0,-0.98478,1e-05,2.88391]
[1777485875779,35.67,75917.0,0.0,-0.98478,1e-05,2.88391]
[1777485879067,35.68,75920.23,0.0,-0.98471,1e-05,2.89401]
[1777485879784,35.68,75920.23,0.0,-0.98471,1e-05,2.89401]
[1777485880074,35.68,75916.3,0.0,-0.98477,1e-05,2.88531]
[1777485881081,35.68,75913.72,0.0,-0.9848,1e-05,2.87983]
[1777485883096,35.68,75910.23,0.0,-0.98484,1e-05,2.87287]
[1777485884103,35.69,75900.54,0.0,-0.98497,1e-05,2.85074]
[1777485884762,35.69,75900.54,0.0,-0.98497,1e-05,2.85143]
[1777485886532,35.69,75900.12,0.0,-0.98498,1e-05,2.85044]
[1777485886608,35.69,75899.39,0.0,-0.98498,1e-05,2.85011]
[1777485889886,35.69,75900.84,0.0,-0.98495,1e-05,2.8542]
[1777485890018,35.69,75900.84,0.0,-0.98495,1e-05,2.8542]
[1777485892160,35.7,75894.78,0.0,-0.98502,1e-05,2.84276]
[1777485895181,35.71,75892.99,0.0,-0.98503,1e-05,2.8407]
[1777485897585,35.71,75893.89,0.0,-0.98502,1e-05,2.84352]
[1777485897769,35.71,75893.89,0.0,-0.98502,1e-05,2.84352]
[1777485899246,35.71,75890.8,0.0,-0.98505,1e-05,2.83773]
[1777485899268,35.71,75890.8,0.0,-0.98505,1e-05,2.83773]
[1777485899325,35.72,75891.43,0.0,-0.98503,1e-05,2.84064]
[1777485902230,35.72,75896.37,0.0,-0.98496,1e-05,2.85364]
[1777485903237,35.72,75901.72,0.0,-0.98488,1e-05,2.86691]
[1777485905252,35.72,75901.04,0.0,-0.98488,1e-05,2.86669]
[1777485906501,35.72,75901.04,0.0,-0.98488,1e-05,2.86669]
[1777485906525,35.72,75901.04,0.0,-0.98488,1e-05,2.86669]
[1777485908272,35.73,75894.81,0.0,-0.98495,1e-05,2.85413]
[1777485909250,35.73,75894.81,0.0,-0.98495,1e-05,2.85413]
[1777485909270,35.73,75894.81,0.0,-0.98495,1e-05,2.85413]
[1777485909427,35.73,75894.81,0.0,-0.98495,1e-05,2.85413]
[1777485909520,35.73,75894.81,0.0,-0.98495,1e-05,2.85413]
[1777485909828,35.73,75893.49,0.0,-0.98496,1e-05,2.85245]
[1777485915321,35.75,75893.69,0.0,-0.98493,1e-05,2.85722]
[1777485918268,35.75,75892.59,0.0,-0.98494,1e-05,2.85606]
[1777485918519,35.75,75892.59,0.0,-0.98494,1e-05,2.85606]
[1777485924384,35.76,75892.12,0.0,-0.98492,1e-05,2.85998]
[1777485925962,35.76,75892.12,0.0,-0.98492,1e-05,2.85998]
[1777485926018,35.76,75892.12,0.0,-0.98492,1e-05,2.85998]
[1777485926186,35.76,75889.78,0.0,-0.98494,1e-05,2.8552]
[1777485926270,35.76,75889.78,0.0,-0.98494,1e-05,2.8552]
[1777485926398,35.77,75890.64,0.0,-0.98493,1e-05,2.85793]
[1777485931717,35.77,75888.31,0.0,-0.98494,1e-05,2.8553]
[1777485933852,35.78,75884.72,0.0,-0.98499,1e-05,2.84673]
[1777485936614,35.78,75880.59,0.0,-0.98504,1e-05,2.8393]
[1777485936771,35.78,75880.59,0.0,-0.98504,1e-05,2.8393]
[1777485936830,35.78,75880.58,0.0,-0.98503,1e-05,2.84]
[1777485940749,35.79,75878.41,0.0,-0.98505,1e-05,2.83714]
[1777485940773,35.79,75878.41,0.0,-0.98505,1e-05,2.83714]
[1777485943518,35.8,75868.57,0.0,-0.98517,1e-05,2.81719]
[1777485944525,35.8,75866.63,0.0,-0.98519,1e-05,2.81345]
[1777485946550,35.8,75855.12,0.0,-0.98534,1e-05,2.78845]
[1777485947549,35.81,75858.24,0.0,-0.9853,1e-05,2.79641]
[1777485949563,35.81,75854.16,0.0,-0.98534,1e-05,2.78859]
[1777485952107,35.81,75852.86,0.0,-0.98536,1e-05,2.78639]
[1777485952270,35.81,75853.63,0.0,-0.98534,1e-05,2.78895]
[1777485952403,35.81,75853.63,0.0,-0.98534,1e-05,2.78895]
[1777485952526,35.81,75853.63,0.0,-0.98534,1e-05,2.78895]
[1777485952584,35.82,75851.83,0.0,-0.98536,1e-05,2.78561]
[1777485954598,35.82,75846.65,0.0,-0.98542,1e-05,2.77534]
[1777485955605,35.82,75841.16,0.0,-0.98549,1e-05,2.76362]
[1777485956613,35.83,75837.07,0.0,-0.98554,1e-05,2.75514]
[1777485959633,35.83,75841.57,0.0,-0.98547,1e-05,2.76792]
[1777485961647,35.84,75836.88,0.0,-0.98552,1e-05,2.75889]
[1777485962654,35.84,75832.7,0.0,-0.98557,1e-05,2.75022]
[1777485964668,35.84,75827.15,0.0,-0.98564,1e-05,2.73935]
[1777485969703,35.85,75822.09,0.0,-0.98568,1e-05,2.73221]
[1777485972172,35.86,75822.4,0.0,-0.98567,1e-05,2.73378]
[1777485971717,35.86,75817.54,0.0,-0.98573,1e-05,2.72369]
[1777485972724,35.86,75812.35,0.0,-0.98579,1e-05,2.71291]
[1777485974738,35.87,75818.97,0.0,-0.98569,1e-05,2.72959]
[1777485975905,35.87,75818.97,0.0,-0.98569,1e-05,2.72959]
[1777485977759,35.87,75814.51,0.0,-0.98574,1e-05,2.72217]
[1777485981787,35.88,75818.73,0.0,-0.98566,1e-05,2.73529]
[1777485982794,35.89,75824.3,0.0,-0.98558,1e-05,2.74876]
[1777485984192,35.89,75824.3,0.0,-0.98558,1e-05,2.74876]
[1777485984269,35.89,75825.82,0.0,-0.98555,1e-05,2.75306]
[1777485984368,35.89,75825.82,0.0,-0.98555,1e-05,2.75306]
[1777485984520,35.89,75825.82,0.0,-0.98555,1e-05,2.75306]
[1777485984812,35.89,75824.34,0.0,-0.98557,1e-05,2.75055]
[1777485987831,35.9,75830.47,0.0,-0.98547,1e-05,2.76703]
[1777485988851,35.9,75837.41,0.0,-0.98537,1e-05,2.78368]
[1777485989858,35.9,75836.84,0.0,-0.98537,1e-05,2.78317]
[1777485992879,35.91,75840.45,0.0,-0.98532,1e-05,2.79223]
[1777485993889,35.91,75849.35,0.0,-0.98519,1e-05,2.81347]
[1777485994896,35.91,75849.81,0.0,-0.98518,1e-05,2.81528]
[1777485997917,35.92,75856.74,0.0,-0.98507,1e-05,2.83351]
[1777485999931,35.92,75852.25,0.0,-0.98512,1e-05,2.82452]
[1777486001945,35.93,75846.91,0.0,-0.98519,1e-05,2.81364]
[1777486002552,35.93,75846.91,0.0,-0.98519,1e-05,2.81364]
[1777486002768,35.93,75846.91,0.0,-0.98519,1e-05,2.81364]
[1777486007830,35.94,75850.46,0.0,-0.98511,1e-05,2.82552]
[1777486008022,35.94,75850.46,0.0,-0.98511,1e-05,2.82552]
[1777486008386,35.94,75852.67,0.0,-0.98508,1e-05,2.83136]
[1777486008527,35.94,75852.67,0.0,-0.98508,1e-05,2.83136]
[1777486008994,35.94,75854.65,0.0,-0.98505,1e-05,2.83667]
[1777486011008,35.94,75850.11,0.0,-0.9851,1e-05,2.82758]
[1777486011889,35.94,75850.11,0.0,-0.9851,1e-05,2.82758]
[1777486012027,35.94,75850.11,0.0,-0.9851,1e-05,2.82758]
[1777486012122,35.94,75846.01,0.0,-0.98515,1e-05,2.81883]
[1777486014029,35.95,75834.7,0.0,-0.9853,1e-05,2.7943]
[1777486015036,35.95,75828.27,0.0,-0.98539,1e-05,2.78038]
[1777486017050,35.95,75823.59,0.0,-0.98544,1e-05,2.77133]
[1777486018069,35.95,75823.59,0.0,-0.98544,1e-05,2.77133]
[1777486018275,35.96,75824.41,0.0,-0.98542,1e-05,2.77402]
[1777486018293,35.96,75824.41,0.0,-0.98542,1e-05,2.77402]
[1777486018526,35.96,75824.41,0.0,-0.98542,1e-05,2.77402]
[1777486019064,35.96,75825.24,0.0,-0.98541,1e-05,2.77672]
[1777486022085,35.97,75819.63,0.0,-0.98547,1e-05,2.76634]
[1777486023094,35.97,75806.61,0.0,-0.98564,1e-05,2.73768]
[1777486024100,35.97,75801.16,0.0,-0.98571,1e-05,2.72628]
[1777486029137,35.98,75800.06,0.0,-0.9857,1e-05,2.72818]
[1777486032187,35.98,75797.19,0.0,-0.98573,1e-05,2.7226]
[1777486032276,35.99,75794.74,0.0,-0.98575,1e-05,2.71886]
[1777486033172,35.99,75782.99,0.0,-0.9859,1e-05,2.69351]
[1777486033336,35.99,75782.99,0.0,-0.9859,1e-05,2.69351]
[1777486034185,35.99,75767.78,0.0,-0.9861,1e-05,2.66075]
[1777486035187,36.0,75761.1,0.0,-0.98618,1e-05,2.64703]
[1777486036679,36.0,75757.89,0.0,-0.98622,1e-05,2.64099]
[1777486040577,36.01,75760.64,0.0,-0.98616,1e-05,2.65099]
[1777486041242,36.01,75795.85,0.0,-0.98568,1e-05,2.73018]
[1777486042246,36.02,75836.28,0.0,-0.98513,1e-05,2.82308]
[1777486043253,36.02,75852.56,0.0,-0.98489,1e-05,2.86152]
[1777486044260,36.02,75831.96,0.0,-0.98518,1e-05,2.81447]
[1777486044576,36.02,75831.96,0.0,-0.98518,1e-05,2.81447]
[1777486045267,36.02,75825.0,0.0,-0.98527,1e-05,2.79921]
[1777486046274,36.02,75825.01,0.0,-0.98527,1e-05,2.79998]
[1777486047281,36.02,75813.4,0.0,-0.98542,1e-05,2.77421]
[1777486048288,36.03,75814.89,0.0,-0.98539,1e-05,2.77839]
[1777486049974,36.03,75814.89,0.0,-0.98539,1e-05,2.77839]
[1777486050027,36.03,75814.89,0.0,-0.98539,1e-05,2.77839]
[1777486051309,36.03,75794.16,0.0,-0.98567,1e-05,2.73226]
[1777486052316,36.04,75785.65,0.0,-0.98578,1e-05,2.71404]
[1777486053325,36.04,75781.36,0.0,-0.98583,1e-05,2.70534]
[1777486055338,36.04,75792.34,0.0,-0.98567,1e-05,2.73168]
[1777486057352,36.05,75791.97,0.0,-0.98567,1e-05,2.73257]
[1777486059366,36.05,75781.86,0.0,-0.98579,1e-05,2.71159]
[1777486060373,36.05,75772.01,0.0,-0.98592,1e-05,2.6905]
[1777486062386,36.06,75777.08,0.0,-0.98584,1e-05,2.70354]
[1777486064401,36.06,75770.98,0.0,-0.98591,1e-05,2.69174]
[1777486066415,36.07,75765.92,0.0,-0.98597,1e-05,2.68229]
[1777486068429,36.07,75772.85,0.0,-0.98587,1e-05,2.69944]
[1777486070443,36.08,75777.28,0.0,-0.9858,1e-05,2.71107]
[1777486071549,36.08,75777.28,0.0,-0.9858,1e-05,2.71107]
[1777486071775,36.08,75777.28,0.0,-0.9858,1e-05,2.71107]
[1777486071852,36.08,75777.28,0.0,-0.9858,1e-05,2.71107]
[1777486072026,36.08,75777.28,0.0,-0.9858,1e-05,2.71107]
[1777486072127,36.08,75777.89,0.0,-0.98578,1e-05,2.71414]
[1777486072734,36.08,75777.89,0.0,-0.98578,1e-05,2.71414]
[1777486073471,36.09,75769.56,0.0,-0.98588,1e-05,2.69643]
[1777486075485,36.09,75771.77,0.0,-0.98584,1e-05,2.70305]
[1777486076443,36.09,75771.77,0.0,-0.98584,1e-05,2.70305]
[1777486077499,36.09,75778.27,0.0,-0.98575,1e-05,2.71925]
[1777486079513,36.1,75777.53,0.0,-0.98575,1e-05,2.71926]
[1777486081527,36.11,75773.6,0.0,-0.98578,1e-05,2.71293]
[1777486083896,36.11,75770.78,0.0,-0.98582,1e-05,2.70747]
[1777486084026,36.11,75770.78,0.0,-0.98582,1e-05,2.70747]
[1777486084549,36.11,75781.0,0.0,-0.98567,1e-05,2.73197]
[1777486086987,36.11,75779.14,0.0,-0.98569,1e-05,2.7278]
[1777486087025,36.11,75779.14,0.0,-0.98569,1e-05,2.7278]
[1777486087287,36.11,75779.14,0.0,-0.98569,1e-05,2.7278]
[1777486087089,36.12,75777.52,0.0,-0.98571,1e-05,2.72576]
[1777486087519,36.12,75777.52,0.0,-0.98571,1e-05,2.72576]
[1777486087571,36.12,75778.6,0.0,-0.98569,1e-05,2.72897]
[1777486092857,36.13,75777.17,0.0,-0.98569,1e-05,2.72892]
[1777486093020,36.13,75777.17,0.0,-0.98569,1e-05,2.72892]
[1777486094619,36.13,75772.73,0.0,-0.98573,1e-05,2.72134]
[1777486096232,36.13,75772.73,0.0,-0.98573,1e-05,2.72134]
[1777486096270,36.13,75772.73,0.0,-0.98573,1e-05,2.72134]
[1777486096283,36.14,75773.07,0.0,-0.98572,1e-05,2.7229]
[1777486096633,36.14,75769.15,0.0,-0.98577,1e-05,2.71494]
[1777486098133,36.14,75769.15,0.0,-0.98577,1e-05,2.71494]
[1777486098280,36.14,75769.15,0.0,-0.98577,1e-05,2.71494]
[1777486101669,36.15,75773.89,0.0,-0.98568,1e-05,2.72952]
[1777486103046,36.15,75773.89,0.0,-0.98568,1e-05,2.72952]
[1777486103270,36.15,75773.89,0.0,-0.98568,1e-05,2.72952]
[1777486103277,36.15,75773.89,0.0,-0.98568,1e-05,2.72952]
[1777486103524,36.15,75775.37,0.0,-0.98566,1e-05,2.73361]
[1777486103683,36.15,75778.48,0.0,-0.98561,1e-05,2.74135]
[1777486106523,36.16,75779.93,0.0,-0.98558,1e-05,2.74612]
[1777486106704,36.16,75771.59,0.0,-0.98569,1e-05,2.72816]
[1777486107711,36.16,75753.41,0.0,-0.98593,1e-05,2.68849]
[1777486108718,36.16,75751.28,0.0,-0.98595,1e-05,2.68463]
[1777486110295,36.16,75751.28,0.0,-0.98595,1e-05,2.68463]
[1777486111343,36.17,75752.02,0.0,-0.98594,1e-05,2.68711]
[1777486111739,36.17,75734.31,0.0,-0.98617,1e-05,2.64833]
[1777486112750,36.17,75719.15,0.0,-0.98636,1e-05,2.61626]
[1777486113755,36.18,75697.97,0.0,-0.98662,1e-05,2.57168]
[1777486115122,36.18,75697.97,0.0,-0.98662,1e-05,2.57168]
[1777486115144,36.18,75692.63,0.0,-0.98668,1e-05,2.56132]
[1777486116129,36.18,75692.63,0.0,-0.98668,1e-05,2.56132]
[1777486116196,36.18,75684.95,0.0,-0.98677,1e-05,2.54606]
[1777486116776,36.19,75686.75,0.0,-0.98674,1e-05,2.55094]
[1777486118639,36.19,75685.38,0.0,-0.98675,1e-05,2.5491]
[1777486118790,36.19,75653.98,0.0,-0.98714,1e-05,2.48322]
[1777486119654,36.19,75653.98,0.0,-0.98714,1e-05,2.48322]
[1777486120316,36.19,75653.98,0.0,-0.98714,1e-05,2.48322]
[1777486119796,36.19,75580.79,0.0,-0.988,1e-05,2.337]
[1777486120804,36.2,75555.91,0.0,-0.98828,1e-05,2.28954]
[1777486121811,36.2,75546.41,0.0,-0.98837,1e-05,2.27254]
[1777486122821,36.21,75540.83,0.0,-0.98843,1e-05,2.26323]
[1777486123558,36.21,75540.83,0.0,-0.98843,1e-05,2.26323]
[1777486123832,36.21,75543.04,0.0,-0.98839,1e-05,2.26897]
[1777486124950,36.21,75543.04,0.0,-0.98839,1e-05,2.26897]
[1777486125066,36.22,75544.93,0.0,-0.98836,1e-05,2.2741]
[1777486125854,36.22,75510.35,0.0,-0.98875,1e-05,2.20796]
[1777486126863,36.23,75474.73,0.0,-0.98911,1e-05,2.14439]
[1777486128228,36.23,75453.59,0.0,-0.98933,1e-05,2.10728]
[1777486129007,36.23,75453.59,0.0,-0.98933,1e-05,2.10728]
[1777486129103,36.24,75449.71,0.0,-0.98936,1e-05,2.10192]
[1777486129612,36.24,75449.71,0.0,-0.98936,1e-05,2.10192]
[1777486129881,36.24,75449.4,0.0,-0.98935,1e-05,2.10307]
[1777486133193,36.25,75451.55,0.0,-0.98931,1e-05,2.11038]
[1777486133296,36.26,75457.92,0.0,-0.98923,1e-05,2.12371]
[1777486134071,36.26,75457.92,0.0,-0.98923,1e-05,2.12371]
[1777486134163,36.26,75456.65,0.0,-0.98923,1e-05,2.12307]
[1777486134917,36.27,75472.26,0.0,-0.98906,1e-05,2.15349]
[1777486135924,36.27,75487.48,0.0,-0.98889,1e-05,2.18346]
[1777486136931,36.28,75480.62,0.0,-0.98895,1e-05,2.17226]
[1777486138097,36.28,75480.62,0.0,-0.98895,1e-05,2.17226]
[1777486138124,36.28,75485.9,0.0,-0.98889,1e-05,2.18375]
[1777486140338,36.29,75484.93,0.0,-0.98889,1e-05,2.18355]
[1777486140360,36.29,75485.39,0.0,-0.98887,1e-05,2.18603]
[1777486140961,36.3,75463.76,0.0,-0.98909,1e-05,2.14744]
[1777486141976,36.3,75425.91,0.0,-0.98949,1e-05,2.07852]
[1777486142979,36.31,75403.25,0.0,-0.9897,1e-05,2.04178]
[1777486143985,36.32,75402.69,0.0,-0.98969,1e-05,2.04263]
[1777486145292,36.32,75402.69,0.0,-0.98969,1e-05,2.04263]
[1777486145377,36.32,75404.89,0.0,-0.98966,1e-05,2.04836]
[1777486145558,36.32,75404.89,0.0,-0.98966,1e-05,2.04836]
[1777486146142,36.32,75404.89,0.0,-0.98966,1e-05,2.04836]
[1777486146200,36.33,75403.64,0.0,-0.98966,1e-05,2.04798]
[1777486147007,36.34,75426.17,0.0,-0.98942,1e-05,2.09009]
[1777486148018,36.34,75431.96,0.0,-0.98935,1e-05,2.1023]
[1777486149026,36.35,75415.44,0.0,-0.98951,1e-05,2.07425]
[1777486150174,36.35,75415.44,0.0,-0.98951,1e-05,2.07425]
[1777486150249,36.35,75410.71,0.0,-0.98955,1e-05,2.06754]
[1777486152047,36.36,75408.26,0.0,-0.98955,1e-05,2.0667]
[1777486153054,36.37,75402.94,0.0,-0.9896,1e-05,2.05898]
[1777486154061,36.43,75406.8,0.0,-0.98946,1e-05,2.08356]
[1777486155069,36.43,75402.04,0.0,-0.9895,1e-05,2.07677]
[1777486156076,36.44,75394.74,0.0,-0.98956,1e-05,2.06547]
[1777486157087,36.44,75388.87,0.0,-0.98961,1e-05,2.05679]
[1777486158174,36.44,75388.87,0.0,-0.98961,1e-05,2.05679]
[1777486158203,36.45,75384.86,0.0,-0.98964,1e-05,2.05145]
[1777486161115,36.47,75392.64,0.0,-0.98953,1e-05,2.07062]
[1777486161817,36.47,75392.64,0.0,-0.98953,1e-05,2.07062]
[1777486162133,36.47,75386.41,0.0,-0.98958,1e-05,2.06128]
[1777486163137,36.48,75372.57,0.0,-0.98971,1e-05,2.03855]
[1777486164144,36.48,75373.12,0.0,-0.9897,1e-05,2.04131]
[1777486165870,36.49,75371.05,0.0,-0.98971,1e-05,2.03945]
[1777486166158,36.5,75365.21,0.0,-0.98975,1e-05,2.03097]
[1777486168033,36.5,75362.5,0.0,-0.98977,1e-05,2.02802]
[1777486168384,36.5,75362.5,0.0,-0.98977,1e-05,2.02802]
[1777486168172,36.51,75358.77,0.0,-0.9898,1e-05,2.02329]
[1777486169179,36.51,75358.4,0.0,-0.98979,1e-05,2.02446]
[1777486170186,36.51,75366.14,0.0,-0.98971,1e-05,2.03804]
[1777486172432,36.52,75370.91,0.0,-0.98966,1e-05,2.04698]
[1777486172497,36.53,75368.36,0.0,-0.98968,1e-05,2.04427]
[1777486174222,36.59,75358.69,0.0,-0.98966,1e-05,2.04651]
[1777486175229,36.65,75359.57,0.0,-0.98954,1e-05,2.06708]
[1777486176557,36.66,75360.3,0.0,-0.98953,1e-05,2.0701]
[1777486177243,36.66,75367.95,0.0,-0.98944,1e-05,2.08544]
[1777486178249,36.72,75372.41,0.0,-0.98929,1e-05,2.11029]
[1777486179257,36.77,75376.02,0.0,-0.98916,1e-05,2.13326]
[1777486180205,36.77,75376.02,0.0,-0.98916,1e-05,2.13326]
[1777486180290,36.78,75381.12,0.0,-0.9891,1e-05,2.14415]
[1777486181272,36.78,75348.1,0.0,-0.98943,1e-05,2.08627]
[1777486182279,36.79,75333.11,0.0,-0.98957,1e-05,2.06138]
[1777486183288,36.79,75324.59,0.0,-0.98965,1e-05,2.0481]
[1777486184244,36.79,75324.59,0.0,-0.98965,1e-05,2.0481]
[1777486184300,36.8,75311.68,0.0,-0.98977,1e-05,2.02728]
[1777486185307,36.8,75301.82,0.0,-0.98985,1e-05,2.01193]
[1777486186328,36.8,75301.82,0.0,-0.98985,1e-05,2.01193]
[1777486186369,36.81,75291.57,0.0,-0.98994,1e-05,1.99604]
[1777486187321,36.82,75293.81,0.0,-0.98991,1e-05,2.00168]
[1777486188038,36.82,75293.81,0.0,-0.98991,1e-05,2.00168]
[1777486188330,36.82,75219.64,0.0,-0.99062,1e-05,1.87725]
[1777486189337,36.88,75171.17,0.0,-0.99095,1e-05,1.81762]
[1777486190355,36.88,75150.73,0.0,-0.99113,1e-05,1.78536]
[1777486191421,36.88,75150.73,0.0,-0.99113,1e-05,1.78536]
[1777486191515,36.89,75086.58,0.0,-0.99166,1e-05,1.69014]
[1777486191786,36.89,75086.58,0.0,-0.99166,1e-05,1.69014]
[1777486192367,36.95,75055.58,0.0,-0.99182,1e-05,1.6598]
[1777486193374,37.01,75023.64,0.0,-0.992,1e-05,1.62863]
[1777486194381,37.07,75017.35,0.0,-0.99196,1e-05,1.63492]
[1777486195420,37.07,75017.35,0.0,-0.99196,1e-05,1.63492]
[1777486195500,37.13,74999.5,0.0,-0.99202,1e-05,1.62446]
[1777486195758,37.13,74999.5,0.0,-0.99202,1e-05,1.62446]
[1777486196398,37.19,74999.53,0.0,-0.99193,1e-05,1.63986]
[1777486198409,37.31,75014.7,0.0,-0.99163,1e-05,1.69319]
[1777486199415,37.37,75010.14,0.0,-0.99158,1e-05,1.7021]
[1777486199558,37.37,75010.14,0.0,-0.99158,1e-05,1.7021]
[1777486200424,37.43,75011.33,0.0,-0.99148,1e-05,1.71961]
[1777486201035,37.43,75011.33,0.0,-0.99148,1e-05,1.71961]
[1777486201433,37.49,74998.74,0.0,-0.9915,1e-05,1.71652]
[1777486202440,37.55,74997.91,0.0,-0.99142,1e-05,1.73104]
[1777486203447,37.55,74987.88,0.0,-0.99149,1e-05,1.71761]
[1777486204485,37.61,74991.27,0.0,-0.99137,1e-05,1.73846]
[1777486204723,37.61,74991.27,0.0,-0.99137,1e-05,1.73846]
[1777486205164,37.61,74991.27,0.0,-0.99137,1e-05,1.73846]
[1777486205464,37.62,75013.16,0.0,-0.99118,1e-05,1.77329]
[1777486206505,37.62,75019.55,0.0,-0.99112,1e-05,1.78471]
[1777486208495,37.63,75024.05,0.0,-0.99106,1e-05,1.7949]
[1777486208684,37.63,75024.05,0.0,-0.99106,1e-05,1.7949]
[1777486209502,37.64,75025.41,0.0,-0.99104,1e-05,1.79863]
[1777486211017,37.65,75023.45,0.0,-0.99104,1e-05,1.79723]
[1777486211531,37.65,75012.52,0.0,-0.99113,1e-05,1.78202]
[1777486212537,37.66,74979.66,0.0,-0.9914,1e-05,1.73375]
[1777486213545,37.66,74958.99,0.0,-0.99156,1e-05,1.70452]
[1777486214552,37.72,74960.65,0.0,-0.99146,1e-05,1.72262]
[1777486215068,37.72,74960.65,0.0,-0.99146,1e-05,1.72262]
[1777486215559,37.73,74954.03,0.0,-0.99151,1e-05,1.71435]
[1777486215686,37.73,74954.03,0.0,-0.99151,1e-05,1.71435]
[1777486216566,37.79,74946.49,0.0,-0.99148,1e-05,1.71877]
[1777486217595,37.8,74938.47,0.0,-0.99154,1e-05,1.70846]
[1777486219228,37.8,74938.47,0.0,-0.99154,1e-05,1.70846]
[1777486219267,37.86,74971.96,0.0,-0.99116,1e-05,1.77604]
[1777486220009,37.86,74971.96,0.0,-0.99116,1e-05,1.77604]
[1777486220046,37.86,74970.3,0.0,-0.99117,1e-05,1.77351]
[1777486220614,37.87,74948.88,0.0,-0.99134,1e-05,1.74276]
[1777486221622,37.87,74936.18,0.0,-0.99144,1e-05,1.72537]
[1777486223341,37.87,74936.18,0.0,-0.99144,1e-05,1.72537]
[1777486223443,37.89,74945.55,0.0,-0.99134,1e-05,1.74252]
[1777486223685,37.89,74945.55,0.0,-0.99134,1e-05,1.74252]
[1777486223729,37.89,74973.49,0.0,-0.99111,1e-05,1.78481]
[1777486224646,37.89,75000.25,0.0,-0.99087,1e-05,1.82773]
[1777486225653,37.9,75007.16,0.0,-0.9908,1e-05,1.84016]
[1777486227367,37.9,75007.16,0.0,-0.9908,1e-05,1.84016]
[1777486227552,37.9,75007.16,0.0,-0.9908,1e-05,1.84016]
[1777486227388,37.91,75007.6,0.0,-0.99077,1e-05,1.84414]
[1777486227667,37.91,75012.74,0.0,-0.99073,1e-05,1.85222]
[1777486229681,37.92,75013.56,0.0,-0.9907,1e-05,1.85681]
[1777486231361,37.92,75013.56,0.0,-0.9907,1e-05,1.85681]
[1777486231403,37.93,75008.21,0.0,-0.99074,1e-05,1.85049]
[1777486231725,37.93,75008.21,0.0,-0.99074,1e-05,1.85049]
[1777486231810,37.93,75016.31,0.0,-0.99067,1e-05,1.86326]
[1777486232702,37.94,75019.21,0.0,-0.99063,1e-05,1.86951]
[1777486235396,37.95,75023.37,0.0,-0.99058,1e-05,1.87777]
[1777486235460,37.96,75021.88,0.0,-0.99058,1e-05,1.87873]
[1777486235724,37.96,75025.76,0.0,-0.99054,1e-05,1.88491]
[1777486238119,37.96,75025.57,0.0,-0.99054,1e-05,1.88627]
[1777486238224,37.97,75027.95,0.0,-0.99049,1e-05,1.89341]
[1777486242150,37.99,75026.52,0.0,-0.99049,1e-05,1.89446]
[1777486242233,38.0,75025.2,0.0,-0.99048,1e-05,1.89569]
[1777486242769,38.0,75025.2,0.0,-0.99048,1e-05,1.89569]
[1777486242774,38.0,75027.71,0.0,-0.99046,1e-05,1.89971]
[1777486246566,38.01,75027.39,0.0,-0.99044,1e-05,1.90255]
[1777486246578,38.02,75026.75,0.0,-0.99043,1e-05,1.90487]
[1777486246972,38.02,75026.75,0.0,-0.99043,1e-05,1.90487]
[1777486247035,38.02,75062.43,0.0,-0.9901,1e-05,1.96287]
[1777486247812,38.03,75088.13,0.0,-0.98985,1e-05,2.00725]
[1777486248819,38.03,75079.69,0.0,-0.98992,1e-05,1.99481]
[1777486250460,38.03,75079.69,0.0,-0.98992,1e-05,1.99481]
[1777486250535,38.05,75088.53,0.0,-0.98981,1e-05,2.01295]
[1777486250836,38.05,75099.77,0.0,-0.98971,1e-05,2.03188]
[1777486251666,38.05,75099.77,0.0,-0.98971,1e-05,2.03188]
[1777486251844,38.05,75104.96,0.0,-0.98965,1e-05,2.0423]
[1777486253858,38.06,75117.11,0.0,-0.98951,1e-05,2.06624]
[1777486254865,38.07,75127.6,0.0,-0.9894,1e-05,2.08586]
[1777486255694,38.07,75127.6,0.0,-0.9894,1e-05,2.08586]
[1777486255872,38.07,75127.96,0.0,-0.98938,1e-05,2.08803]
[1777486260251,38.09,75130.15,0.0,-0.98933,1e-05,2.09646]
[1777486260310,38.1,75130.79,0.0,-0.98931,1e-05,2.10006]
[1777486260908,38.1,75146.06,0.0,-0.98916,1e-05,2.12667]
[1777486261915,38.1,75147.48,0.0,-0.98914,1e-05,2.13007]
[1777486264310,38.1,75149.88,0.0,-0.98911,1e-05,2.1352]
[1777486264359,38.11,75158.06,0.0,-0.98902,1e-05,2.1514]
[1777486264951,38.11,75150.71,0.0,-0.98909,1e-05,2.13844]
[1777486265958,38.11,75154.1,0.0,-0.98905,1e-05,2.14588]
[1777486268280,38.12,75151.96,0.0,-0.98906,1e-05,2.14358]
[1777486268378,38.13,75147.2,0.0,-0.98909,1e-05,2.13812]
[1777486270281,38.13,75148.7,0.0,-0.98908,1e-05,2.14076]
[1777486270376,38.14,75151.65,0.0,-0.98903,1e-05,2.14889]
[1777486270993,38.14,75156.72,0.0,-0.98898,1e-05,2.15785]
[1777486272404,38.14,75156.72,0.0,-0.98898,1e-05,2.15785]
[1777486272419,38.15,75154.46,0.0,-0.98899,1e-05,2.15673]
[1777486273014,38.15,75135.87,0.0,-0.98917,1e-05,2.12404]
[1777486274025,38.15,75112.12,0.0,-0.9894,1e-05,2.08426]
[1777486275027,38.16,75077.95,0.0,-0.98973,1e-05,2.02755]
[1777486276160,38.16,75077.95,0.0,-0.98973,1e-05,2.02755]
[1777486276257,38.17,75066.42,0.0,-0.98982,1e-05,2.01132]
[1777486277052,38.17,75066.42,0.0,-0.98982,1e-05,2.01132]
[1777486277171,38.17,75047.28,0.0,-0.99,1e-05,1.97952]
[1777486278169,38.17,75025.06,0.0,-0.9902,1e-05,1.94472]
[1777486279173,38.19,75028.66,0.0,-0.99015,1e-05,1.95393]
[1777486280612,38.19,75028.66,0.0,-0.99015,1e-05,1.95393]
[1777486280662,38.19,75061.94,0.0,-0.98982,1e-05,2.01061]
[1777486281631,38.19,75061.94,0.0,-0.98982,1e-05,2.01061]
[1777486281194,38.19,75043.22,0.0,-0.99,1e-05,1.97953]
[1777486282200,38.2,75034.17,0.0,-0.99007,1e-05,1.96793]
[1777486283207,38.21,75034.61,0.0,-0.99005,1e-05,1.97035]
[1777486284959,38.22,75032.5,0.0,-0.99006,1e-05,1.96857]
[1777486285645,38.22,75032.5,0.0,-0.99006,1e-05,1.96857]
[1777486285251,38.22,75022.35,0.0,-0.99016,1e-05,1.95196]
[1777486286230,38.23,75024.49,0.0,-0.99012,1e-05,1.95883]
[1777486289194,38.24,75028.37,0.0,-0.99006,1e-05,1.96857]
[1777486289251,38.25,75048.27,0.0,-0.98986,1e-05,2.00314]
[1777486290270,38.25,75056.54,0.0,-0.98979,1e-05,2.01693]
[1777486291297,38.25,75056.54,0.0,-0.98979,1e-05,2.01693]
[1777486291367,38.26,75066.8,0.0,-0.98967,1e-05,2.03617]
[1777486292278,38.26,75074.84,0.0,-0.98959,1e-05,2.05136]
[1777486293320,38.26,75074.84,0.0,-0.98959,1e-05,2.05136]
[1777486293433,38.26,75074.84,0.0,-0.98959,1e-05,2.05136]
[1777486293483,38.27,75081.86,0.0,-0.98951,1e-05,2.06431]
[1777486294295,38.27,75083.08,0.0,-0.98949,1e-05,2.06795]
[1777486295317,38.28,75093.1,0.0,-0.98938,1e-05,2.08666]
[1777486296321,38.28,75084.18,0.0,-0.98946,1e-05,2.0729]
[1777486297328,38.29,75085.98,0.0,-0.98944,1e-05,2.07753]
[1777486298335,38.29,75093.85,0.0,-0.98935,1e-05,2.09258]
[1777486299175,38.29,75093.85,0.0,-0.98935,1e-05,2.09258]
[1777486299342,38.3,75099.13,0.0,-0.98929,1e-05,2.10321]
[1777486300350,38.3,75101.17,0.0,-0.98926,1e-05,2.10824]
[1777486301656,38.31,75103.79,0.0,-0.98922,1e-05,2.11427]
[1777486302363,38.31,75095.92,0.0,-0.98929,1e-05,2.10214]
[1777486303370,38.32,75101.31,0.0,-0.98923,1e-05,2.11297]
[1777486304377,38.32,75103.85,0.0,-0.9892,1e-05,2.11887]
[1777486305384,38.33,75101.32,0.0,-0.98921,1e-05,2.11595]
[1777486306391,38.33,75092.69,0.0,-0.98929,1e-05,2.10193]
[1777486307398,38.33,75092.27,0.0,-0.98929,1e-05,2.10214]
[1777486310419,38.34,75086.46,0.0,-0.98934,1e-05,2.0949]
[1777486311426,38.35,75087.49,0.0,-0.98932,1e-05,2.09761]
[1777486314453,38.36,75083.64,0.0,-0.98934,1e-05,2.09378]
[1777486315460,38.36,75077.03,0.0,-0.9894,1e-05,2.08338]
[1777486316327,38.36,75077.03,0.0,-0.9894,1e-05,2.08338]
[1777486316468,38.36,75064.63,0.0,-0.98952,1e-05,2.06318]
[1777486317282,38.36,75064.63,0.0,-0.98952,1e-05,2.06318]
[1777486317475,38.37,75052.1,0.0,-0.98963,1e-05,2.04295]
[1777486318482,38.37,75044.84,0.0,-0.9897,1e-05,2.03175]
[1777486319488,38.37,75056.47,0.0,-0.98958,1e-05,2.05237]
[1777486320496,38.41,75069.1,0.0,-0.9894,1e-05,2.08373]
[1777486321503,38.41,75064.51,0.0,-0.98944,1e-05,2.07683]
[1777486321973,38.41,75064.51,0.0,-0.98944,1e-05,2.07683]
[1777486322513,38.41,75046.85,0.0,-0.9896,1e-05,2.04782]
[1777486323519,38.42,75039.2,0.0,-0.98967,1e-05,2.03594]
[1777486324528,38.42,75026.1,0.0,-0.98979,1e-05,2.01505]
[1777486325543,38.43,75009.88,0.0,-0.98993,1e-05,1.98978]
[1777486325819,38.43,75009.88,0.0,-0.98993,1e-05,1.98978]
[1777486326550,38.43,74992.41,0.0,-0.99009,1e-05,1.96279]
[1777486327557,38.44,74989.58,0.0,-0.99011,1e-05,1.95984]
[1777486327794,38.44,74989.58,0.0,-0.99011,1e-05,1.95984]
[1777486328564,38.44,74990.93,0.0,-0.99008,1e-05,1.96371]
[1777486329571,38.45,74997.63,0.0,-0.99001,1e-05,1.97632]
[1777486331585,38.51,75002.19,0.0,-0.98986,1e-05,2.00176]
[1777486332592,38.57,74996.13,0.0,-0.98983,1e-05,2.00768]
[1777486333599,38.57,74982.82,0.0,-0.98994,1e-05,1.98735]
[1777486333806,38.57,74982.82,0.0,-0.98994,1e-05,1.98735]
[1777486334606,38.58,74973.41,0.0,-0.99002,1e-05,1.97358]
[1777486335614,38.59,74964.6,0.0,-0.9901,1e-05,1.96089]
[1777486336621,38.64,74973.45,0.0,-0.98992,1e-05,1.99183]
[1777486337630,38.65,74977.0,0.0,-0.98987,1e-05,1.99928]
[1777486338595,38.65,74977.0,0.0,-0.98987,1e-05,1.99928]
[1777486338638,38.66,74986.2,0.0,-0.98978,1e-05,2.01607]
[1777486339645,38.66,74992.32,0.0,-0.98971,1e-05,2.0278]
[1777486340652,38.72,75002.42,0.0,-0.98952,1e-05,2.06025]
[1777486341659,38.77,75011.18,0.0,-0.98935,1e-05,2.09012]
[1777486342651,38.77,75011.18,0.0,-0.98935,1e-05,2.09012]
[1777486342671,38.82,75014.91,0.0,-0.98923,1e-05,2.11106]
[1777486343544,38.82,75014.91,0.0,-0.98923,1e-05,2.11106]
[1777486343676,38.82,74991.37,0.0,-0.98945,1e-05,2.07248]
[1777486344683,38.83,74988.57,0.0,-0.98947,1e-05,2.06925]
[1777486345698,38.88,75001.53,0.0,-0.98926,1e-05,2.10606]
[1777486346722,38.88,75001.53,0.0,-0.98926,1e-05,2.10606]
[1777486346771,38.93,75013.39,0.0,-0.98905,1e-05,2.14068]
[1777486347713,38.93,75013.77,0.0,-0.98904,1e-05,2.14272]
[1777486348720,38.94,75019.59,0.0,-0.98898,1e-05,2.15417]
[1777486350734,38.95,75022.96,0.0,-0.98893,1e-05,2.16274]
[1777486352748,38.96,75017.29,0.0,-0.98897,1e-05,2.15425]
[1777486354761,38.96,75010.06,0.0,-0.98903,1e-05,2.14445]
[1777486355778,38.97,75000.25,0.0,-0.98912,1e-05,2.12892]
[1777486357818,39.02,75019.29,0.0,-0.98885,1e-05,2.17578]
[1777486358033,39.02,75019.29,0.0,-0.98885,1e-05,2.17578]
[1777486358827,39.03,75028.55,0.0,-0.98874,1e-05,2.19469]
[1777486359838,39.03,75042.79,0.0,-0.98858,1e-05,2.22113]
[1777486359891,39.03,75042.79,0.0,-0.98858,1e-05,2.22113]
[1777486360852,39.03,75053.62,0.0,-0.98847,1e-05,2.24041]
[1777486361422,39.03,75053.62,0.0,-0.98847,1e-05,2.24041]
[1777486361896,39.03,75053.62,0.0,-0.98847,1e-05,2.24041]
[1777486361857,39.03,75070.11,0.0,-0.9883,1e-05,2.27002]
[1777486362864,39.04,75074.71,0.0,-0.98824,1e-05,2.2808]
[1777486363878,39.04,75082.45,0.0,-0.98815,1e-05,2.29603]
[1777486364885,39.05,75081.24,0.0,-0.98815,1e-05,2.29497]
[1777486365711,39.05,75081.24,0.0,-0.98815,1e-05,2.29497]
[1777486365892,39.05,75079.33,0.0,-0.98817,1e-05,2.29265]
[1777486370927,39.07,75081.2,0.0,-0.98811,1e-05,2.30177]
[1777486371780,39.07,75081.2,0.0,-0.98811,1e-05,2.30177]
[1777486371934,39.07,75066.43,0.0,-0.98826,1e-05,2.27609]
[1777486372940,39.08,75066.21,0.0,-0.98826,1e-05,2.27687]
[1777486373948,39.08,75070.51,0.0,-0.98821,1e-05,2.28582]
[1777486375782,39.08,75070.51,0.0,-0.98821,1e-05,2.28582]
[1777486377976,39.09,75076.6,0.0,-0.98811,1e-05,2.30151]
[1777486378983,39.1,75092.25,0.0,-0.98794,1e-05,2.33131]
[1777486379990,39.1,75096.13,0.0,-0.98789,1e-05,2.33959]
[1777486381647,39.1,75096.13,0.0,-0.98789,1e-05,2.33959]
[1777486381712,39.11,75090.93,0.0,-0.98793,1e-05,2.33215]
[1777486382004,39.11,75072.21,0.0,-0.98813,1e-05,2.29789]
[1777486384018,39.12,75070.4,0.0,-0.98814,1e-05,2.29679]
[1777486385667,39.12,75070.4,0.0,-0.98814,1e-05,2.29679]
[1777486385749,39.12,75071.94,0.0,-0.98811,1e-05,2.30185]
[1777486387780,39.12,75070.92,0.0,-0.98812,1e-05,2.29999]
[1777486387848,39.12,75070.92,0.0,-0.98812,1e-05,2.29999]
[1777486387881,39.13,75078.05,0.0,-0.98803,1e-05,2.31524]
[1777486388050,39.13,75078.05,0.0,-0.98803,1e-05,2.31524]
[1777486388092,39.13,75088.53,0.0,-0.98792,1e-05,2.33448]
[1777486389057,39.13,75099.23,0.0,-0.9878,1e-05,2.35535]
[1777486390062,39.14,75113.95,0.0,-0.98763,1e-05,2.38385]
[1777486391921,39.14,75113.95,0.0,-0.98763,1e-05,2.38385]
[1777486391069,39.14,75117.35,0.0,-0.98758,1e-05,2.39126]
[1777486392076,39.14,75119.81,0.0,-0.98755,1e-05,2.39687]
[1777486393083,39.15,75116.56,0.0,-0.98758,1e-05,2.39175]
[1777486394031,39.15,75116.56,0.0,-0.98758,1e-05,2.39175]
[1777486394090,39.15,75112.49,0.0,-0.98762,1e-05,2.38509]
[1777486395097,39.15,75115.94,0.0,-0.98758,1e-05,2.39253]
[1777486397111,39.16,75124.12,0.0,-0.98747,1e-05,2.40989]
[1777486398038,39.16,75124.12,0.0,-0.98747,1e-05,2.40989]
[1777486398118,39.16,75126.03,0.0,-0.98745,1e-05,2.41447]
[1777486400131,39.17,75126.48,0.0,-0.98743,1e-05,2.41721]
[1777486403153,39.18,75131.12,0.0,-0.98736,1e-05,2.42881]
[1777486404160,39.18,75139.23,0.0,-0.98726,1e-05,2.44517]
[1777486405167,39.18,75147.89,0.0,-0.98716,1e-05,2.46266]
[1777486406174,39.19,75153.4,0.0,-0.98709,1e-05,2.47501]
[1777486407181,39.19,75146.39,0.0,-0.98716,1e-05,2.46238]
[1777486408151,39.19,75146.39,0.0,-0.98716,1e-05,2.46238]
[1777486408187,39.19,75140.64,0.0,-0.98722,1e-05,2.45224]
[1777486410202,39.2,75143.95,0.0,-0.98717,1e-05,2.46033]
[1777486413440,39.21,75145.31,0.0,-0.98716,1e-05,2.46321]
[1777486413954,39.21,75145.31,0.0,-0.98716,1e-05,2.46321]
[1777486414008,39.21,75151.73,0.0,-0.98708,1e-05,2.47641]
[1777486414026,39.21,75151.73,0.0,-0.98708,1e-05,2.47641]
[1777486414973,39.21,75153.87,0.0,-0.98705,1e-05,2.48137]
[1777486416244,39.22,75161.29,0.0,-0.98695,1e-05,2.49737]
[1777486417251,39.22,75165.06,0.0,-0.9869,1e-05,2.50549]
[1777486418258,39.22,75168.0,0.0,-0.98687,1e-05,2.512]
[1777486419643,39.22,75168.0,0.0,-0.98687,1e-05,2.512]
[1777486419746,39.22,75168.0,0.0,-0.98687,1e-05,2.512]
[1777486419917,39.22,75168.0,0.0,-0.98687,1e-05,2.512]
[1777486419959,39.22,75166.26,0.0,-0.98688,1e-05,2.50939]
[1777486422286,39.23,75169.5,0.0,-0.98683,1e-05,2.51806]
[1777486423881,39.23,75169.5,0.0,-0.98683,1e-05,2.51806]
[1777486423986,39.23,75172.72,0.0,-0.98679,1e-05,2.52512]
[1777486424757,39.24,75175.26,0.0,-0.98675,1e-05,2.53086]
[1777486427321,39.24,75178.11,0.0,-0.98671,1e-05,2.5387]
[1777486428328,39.24,75184.23,0.0,-0.98663,1e-05,2.55148]
[1777486429335,39.25,75192.13,0.0,-0.98653,1e-05,2.5678]
[1777486430342,39.25,75190.97,0.0,-0.98654,1e-05,2.56621]
[1777486431349,39.25,75195.22,0.0,-0.98649,1e-05,2.57533]
[1777486433759,39.25,75193.49,0.0,-0.9865,1e-05,2.57258]
[1777486433775,39.25,75193.49,0.0,-0.9865,1e-05,2.57258]
[1777486434339,39.26,75194.27,0.0,-0.98649,1e-05,2.57481]
[1777486434528,39.26,75194.27,0.0,-0.98649,1e-05,2.57481]
[1777486434611,39.26,75193.44,0.0,-0.9865,1e-05,2.57385]
[1777486437690,39.26,75194.26,0.0,-0.98648,1e-05,2.57684]
[1777486437775,39.26,75194.26,0.0,-0.98648,1e-05,2.57684]
[1777486437843,39.26,75199.49,0.0,-0.98641,1e-05,2.58791]
[1777486438659,39.26,75199.49,0.0,-0.98641,1e-05,2.58791]
[1777486438774,39.26,75199.49,0.0,-0.98641,1e-05,2.58791]
[1777486438862,39.27,75197.76,0.0,-0.98643,1e-05,2.58512]
[1777486440402,39.27,75198.89,0.0,-0.98641,1e-05,2.58803]
[1777486440523,39.27,75198.89,0.0,-0.98641,1e-05,2.58803]
[1777486440599,39.27,75194.11,0.0,-0.98646,1e-05,2.57918]
[1777486441244,39.27,75194.11,0.0,-0.98646,1e-05,2.57918]
[1777486441274,39.27,75194.11,0.0,-0.98646,1e-05,2.57918]
[1777486441424,39.27,75197.83,0.0,-0.98642,1e-05,2.58724]
[1777486442431,39.27,75187.21,0.0,-0.98654,1e-05,2.56683]
[1777486443438,39.28,75185.5,0.0,-0.98655,1e-05,2.56413]
[1777486444057,39.28,75185.5,0.0,-0.98655,1e-05,2.56413]
[1777486444116,39.28,75185.5,0.0,-0.98655,1e-05,2.56413]
[1777486444271,39.28,75185.5,0.0,-0.98655,1e-05,2.56413]
[1777486444445,39.28,75187.61,0.0,-0.98652,1e-05,2.56899]
[1777486445451,39.28,75196.16,0.0,-0.98642,1e-05,2.58664]
[1777486446884,39.28,75196.16,0.0,-0.98642,1e-05,2.58664]
[1777486447018,39.28,75196.16,0.0,-0.98642,1e-05,2.58664]
[1777486446983,39.28,75199.72,0.0,-0.98637,1e-05,2.59439]
[1777486447466,39.28,75200.19,0.0,-0.98636,1e-05,2.59596]
[1777486449480,39.29,75202.36,0.0,-0.98633,1e-05,2.60156]
[1777486450487,39.29,75204.75,0.0,-0.9863,1e-05,2.60696]
[1777486454245,39.3,75205.17,0.0,-0.98628,1e-05,2.60964]
[1777486454515,39.3,75208.01,0.0,-0.98624,1e-05,2.61594]
[1777486456030,39.3,75208.01,0.0,-0.98624,1e-05,2.61594]
[1777486458018,39.3,75209.23,0.0,-0.98622,1e-05,2.61958]
[1777486459550,39.31,75206.47,0.0,-0.98624,1e-05,2.6158]
[1777486462570,39.31,75196.04,0.0,-0.98636,1e-05,2.59673]
[1777486463786,39.31,75196.04,0.0,-0.98636,1e-05,2.59673]
[1777486464022,39.31,75196.04,0.0,-0.98636,1e-05,2.59673]
[1777486463835,39.31,75193.18,0.0,-0.98639,1e-05,2.59165]
[1777486464816,39.31,75193.18,0.0,-0.98639,1e-05,2.59165]
[1777486464915,39.32,75179.68,0.0,-0.98654,1e-05,2.56551]
[1777486465596,39.32,75168.85,0.0,-0.98667,1e-05,2.54486]
[1777486466603,39.32,75165.33,0.0,-0.9867,1e-05,2.53867]
[1777486468420,39.32,75163.92,0.0,-0.98672,1e-05,2.53663]
[1777486468617,39.32,75161.68,0.0,-0.98674,1e-05,2.53297]
[1777486470035,39.32,75161.68,0.0,-0.98674,1e-05,2.53297]
[1777486469623,39.33,75168.42,0.0,-0.98665,1e-05,2.54691]
[1777486470738,39.33,75175.88,0.0,-0.98656,1e-05,2.56229]
[1777486471138,39.33,75175.88,0.0,-0.98656,1e-05,2.56229]
[1777486471638,39.33,75132.7,0.0,-0.98707,1e-05,2.47743]
[1777486472645,39.33,75120.04,0.0,-0.9872,1e-05,2.45402]
[1777486473652,39.34,75126.87,0.0,-0.98712,1e-05,2.46792]
[1777486475048,39.34,75126.87,0.0,-0.98712,1e-05,2.46792]
[1777486475895,39.34,75128.15,0.0,-0.9871,1e-05,2.4712]
[1777486475997,39.34,75142.6,0.0,-0.98693,1e-05,2.49985]
[1777486476673,39.34,75154.3,0.0,-0.98679,1e-05,2.52335]
[1777486477679,39.35,75155.98,0.0,-0.98677,1e-05,2.52737]
[1777486478569,39.35,75155.98,0.0,-0.98677,1e-05,2.52737]
[1777486478709,39.35,75159.32,0.0,-0.98673,1e-05,2.53463]
[1777486480703,39.35,75162.94,0.0,-0.98667,1e-05,2.54317]
[1777486481710,39.36,75166.19,0.0,-0.98663,1e-05,2.55027]
[1777486482717,39.36,75163.88,0.0,-0.98665,1e-05,2.54644]
[1777486483724,39.36,75167.06,0.0,-0.98661,1e-05,2.5534]
[1777486484738,39.36,75164.51,0.0,-0.98664,1e-05,2.54909]
[1777486485745,39.36,75162.23,0.0,-0.98666,1e-05,2.54533]
[1777486486752,39.37,75164.94,0.0,-0.98663,1e-05,2.55136]
[1777486487759,39.37,75167.3,0.0,-0.98659,1e-05,2.55671]
[1777486488766,39.37,75171.98,0.0,-0.98653,1e-05,2.56664]
[1777486490742,39.37,75172.34,0.0,-0.98653,1e-05,2.56804]
[1777486490777,39.37,75172.34,0.0,-0.98653,1e-05,2.56804]
[1777486492794,39.38,75169.25,0.0,-0.98655,1e-05,2.56399]
[1777486493801,39.38,75166.39,0.0,-0.98658,1e-05,2.55905]
[1777486494542,39.38,75166.39,0.0,-0.98658,1e-05,2.55905]
[1777486494771,39.38,75166.39,0.0,-0.98658,1e-05,2.55905]
[1777486498735,39.39,75164.5,0.0,-0.98658,1e-05,2.55812]
[1777486498773,39.39,75164.5,0.0,-0.98658,1e-05,2.55812]
[1777486499844,39.39,75167.73,0.0,-0.98654,1e-05,2.56588]
[1777486500851,39.4,75161.13,0.0,-0.98661,1e-05,2.55358]
[1777486501858,39.4,75158.44,0.0,-0.98664,1e-05,2.549]
[1777486502867,39.4,75146.2,0.0,-0.98678,1e-05,2.52579]
[1777486503875,39.4,75135.33,0.0,-0.9869,1e-05,2.50544]
[1777486504882,39.41,75140.01,0.0,-0.98684,1e-05,2.51529]
[1777486505888,39.41,75147.79,0.0,-0.98674,1e-05,2.5312]
[1777486506897,39.41,75148.73,0.0,-0.98673,1e-05,2.53377]
[1777486508910,39.41,75140.53,0.0,-0.98681,1e-05,2.51928]
[1777486509798,39.41,75140.53,0.0,-0.98681,1e-05,2.51928]
[1777486512725,39.42,75140.9,0.0,-0.9868,1e-05,2.52227]
[1777486512939,39.42,75135.14,0.0,-0.98686,1e-05,2.51184]
[1777486514513,39.43,75131.67,0.0,-0.98689,1e-05,2.50589]
[1777486514953,39.43,75092.09,0.0,-0.98734,1e-05,2.43102]
[1777486515960,39.43,75069.83,0.0,-0.98758,1e-05,2.39015]
[1777486516967,39.43,75067.06,0.0,-0.9876,1e-05,2.38595]
[1777486518304,39.44,75066.35,0.0,-0.98761,1e-05,2.3856]
[1777486522841,39.45,75068.08,0.0,-0.98756,1e-05,2.39266]
[1777486523023,39.45,75068.08,0.0,-0.98756,1e-05,2.39266]
[1777486523099,39.45,75065.61,0.0,-0.98759,1e-05,2.38901]
[1777486528082,39.47,75075.55,0.0,-0.98745,1e-05,2.41233]
[1777486528182,39.47,75075.55,0.0,-0.98745,1e-05,2.41233]
[1777486529068,39.47,75080.95,0.0,-0.98738,1e-05,2.42339]
[1777486531082,39.48,75076.5,0.0,-0.98743,1e-05,2.4154]
[1777486532006,39.48,75076.5,0.0,-0.98743,1e-05,2.4154]
[1777486533096,39.48,75083.56,0.0,-0.98734,1e-05,2.43052]
[1777486534103,39.49,75091.83,0.0,-0.98724,1e-05,2.44705]
[1777486535115,39.49,75091.74,0.0,-0.98724,1e-05,2.44775]
[1777486538590,39.5,75088.39,0.0,-0.98726,1e-05,2.44401]
[1777486538772,39.5,75088.39,0.0,-0.98726,1e-05,2.44401]
[1777486539142,39.5,75083.26,0.0,-0.98731,1e-05,2.43519]
[1777486543679,39.51,75086.39,0.0,-0.98726,1e-05,2.44377]
[1777486543780,39.51,75086.39,0.0,-0.98726,1e-05,2.44377]
[1777486544157,39.51,75085.86,0.0,-0.98725,1e-05,2.44452]
[1777486544275,39.51,75085.86,0.0,-0.98725,1e-05,2.44452]
[1777486544373,39.51,75086.35,0.0,-0.98725,1e-05,2.44545]
[1777486548205,39.52,75094.8,0.0,-0.98713,1e-05,2.465]
[1777486549213,39.53,75100.43,0.0,-0.98706,1e-05,2.47662]
[1777486550220,39.53,75097.12,0.0,-0.9871,1e-05,2.47114]
[1777486551227,39.53,75101.19,0.0,-0.98704,1e-05,2.47974]
[1777486552688,39.53,75101.19,0.0,-0.98704,1e-05,2.47974]
[1777486552761,39.54,75110.11,0.0,-0.98693,1e-05,2.49852]
[1777486553241,39.54,75128.56,0.0,-0.98672,1e-05,2.53424]
[1777486554248,39.54,75130.18,0.0,-0.9867,1e-05,2.53819]
[1777486555255,39.54,75133.96,0.0,-0.98665,1e-05,2.54631]
[1777486556185,39.54,75133.96,0.0,-0.98665,1e-05,2.54631]
[1777486558613,39.55,75134.73,0.0,-0.98663,1e-05,2.54927]
[1777486559283,39.55,75142.24,0.0,-0.98653,1e-05,2.56542]
[1777486560290,39.55,75153.9,0.0,-0.98639,1e-05,2.58913]
[1777486561297,39.56,75154.29,0.0,-0.98638,1e-05,2.59059]
[1777486562398,39.56,75154.29,0.0,-0.98638,1e-05,2.59059]
[1777486562413,39.56,75150.35,0.0,-0.98642,1e-05,2.5841]
[1777486567343,39.57,75157.43,0.0,-0.98632,1e-05,2.60074]
[1777486568346,39.57,75162.57,0.0,-0.98626,1e-05,2.61161]
[1777486570360,39.57,75163.11,0.0,-0.98624,1e-05,2.61393]
[1777486573231,39.58,75164.93,0.0,-0.98621,1e-05,2.61877]
[1777486573270,39.58,75164.93,0.0,-0.98621,1e-05,2.61877]
[1777486576475,39.59,75168.93,0.0,-0.98615,1e-05,2.62916]
[1777486576531,39.59,75168.93,0.0,-0.98615,1e-05,2.62916]
[1777486576632,39.59,75172.85,0.0,-0.9861,1e-05,2.6376]
[1777486579423,39.59,75178.21,0.0,-0.98603,1e-05,2.64952]
[1777486580430,39.59,75187.92,0.0,-0.98591,1e-05,2.6697]
[1777486581438,39.6,75190.0,0.0,-0.98587,1e-05,2.67499]
[1777486583452,39.6,75200.66,0.0,-0.98574,1e-05,2.69769]
[1777486584460,39.6,75198.87,0.0,-0.98576,1e-05,2.69451]
[1777486588822,39.6,75201.21,0.0,-0.98572,1e-05,2.7007]
[1777486589024,39.6,75201.21,0.0,-0.98572,1e-05,2.7007]
[1777486590442,39.61,75206.94,0.0,-0.98564,1e-05,2.71333]
[1777486594256,39.61,75207.55,0.0,-0.98563,1e-05,2.71475]
[1777486599564,39.62,75214.12,0.0,-0.98554,1e-05,2.7308]
[1777486600571,39.62,75220.58,0.0,-0.98545,1e-05,2.74454]
[1777486601675,39.62,75220.58,0.0,-0.98545,1e-05,2.74454]
[1777486601775,39.62,75220.58,0.0,-0.98545,1e-05,2.74454]
[1777486604599,39.63,75215.48,0.0,-0.98551,1e-05,2.73553]
[1777486606247,39.63,75217.0,0.0,-0.98549,1e-05,2.73906]
[1777486606272,39.63,75217.0,0.0,-0.98549,1e-05,2.73906]
[1777486607887,39.63,75218.54,0.0,-0.98546,1e-05,2.74263]
[1777486608019,39.63,75218.54,0.0,-0.98546,1e-05,2.74263]
[1777486608120,39.63,75219.83,0.0,-0.98545,1e-05,2.74568]
[1777486612796,39.63,75219.47,0.0,-0.98544,1e-05,2.74645]
[1777486613019,39.63,75219.47,0.0,-0.98544,1e-05,2.74645]
[1777486617491,39.64,75219.74,0.0,-0.98543,1e-05,2.74763]
[1777486617523,39.64,75219.74,0.0,-0.98543,1e-05,2.74763]
[1777486619870,39.63,75218.21,0.0,-0.98546,1e-05,2.74394]
[1777486620019,39.63,75218.21,0.0,-0.98546,1e-05,2.74394]
[1777486620228,39.63,75218.21,0.0,-0.98546,1e-05,2.74394]
[1777486620119,39.63,75220.04,0.0,-0.98543,1e-05,2.74747]
[1777486620273,39.63,75220.04,0.0,-0.98543,1e-05,2.74747]
[1777486623558,39.63,75217.12,0.0,-0.98548,1e-05,2.74065]
[1777486623776,39.63,75217.12,0.0,-0.98548,1e-05,2.74065]
[1777486624746,39.63,75220.89,0.0,-0.98543,1e-05,2.74795]
[1777486625731,39.63,75220.89,0.0,-0.98543,1e-05,2.74795]
[1777486625775,39.63,75220.89,0.0,-0.98543,1e-05,2.74795]
[1777486626284,39.63,75221.4,0.0,-0.98543,1e-05,2.74875]
[1777486626522,39.63,75221.4,0.0,-0.98543,1e-05,2.74875]
[1777486626760,39.63,75221.0,0.0,-0.98543,1e-05,2.74766]
[1777486630719,39.63,75222.45,0.0,-0.98542,1e-05,2.74988]
[1777486630771,39.63,75222.45,0.0,-0.98542,1e-05,2.74988]
[1777486633297,39.62,75223.32,0.0,-0.98541,1e-05,2.7509]
[1777486633524,39.62,75223.32,0.0,-0.98541,1e-05,2.7509]
[1777486635105,39.62,75224.3,0.0,-0.9854,1e-05,2.75267]
[1777486635160,39.62,75224.07,0.0,-0.98541,1e-05,2.75193]
[1777486635270,39.62,75224.07,0.0,-0.98541,1e-05,2.75193]
[1777486640858,39.62,75224.09,0.0,-0.98542,1e-05,2.75042]
[1777486642872,39.62,75218.58,0.0,-0.98549,1e-05,2.73852]
[1777486644886,39.61,75214.75,0.0,-0.98554,1e-05,2.73016]
[1777486646900,39.61,75218.8,0.0,-0.98549,1e-05,2.73807]
[1777486648914,39.61,75222.25,0.0,-0.98545,1e-05,2.74472]
[1777486651935,39.61,75226.58,0.0,-0.98541,1e-05,2.75137]
[1777486655636,39.61,75227.75,0.0,-0.9854,1e-05,2.75303]
[1777486655963,39.61,75206.42,0.0,-0.98567,1e-05,2.70881]
[1777486656969,39.61,75202.51,0.0,-0.98572,1e-05,2.70064]
[1777486657980,39.6,75206.23,0.0,-0.98567,1e-05,2.70808]
[1777486659000,39.6,75206.23,0.0,-0.98567,1e-05,2.70808]
[1777486661003,39.6,75216.04,0.0,-0.98555,1e-05,2.72768]
[1777486662016,39.6,75227.76,0.0,-0.98541,1e-05,2.75168]
[1777486663021,39.6,75230.96,0.0,-0.98537,1e-05,2.75806]
[1777486664028,39.6,75227.01,0.0,-0.98542,1e-05,2.7496]
[1777486665905,39.6,75224.5,0.0,-0.98545,1e-05,2.74415]
[1777486666029,39.6,75224.5,0.0,-0.98545,1e-05,2.74415]
[1777486667656,39.6,75227.76,0.0,-0.98542,1e-05,2.75042]
[1777486669101,39.6,75220.08,0.0,-0.98552,1e-05,2.73405]
[1777486671526,39.6,75220.35,0.0,-0.98551,1e-05,2.73417]
[1777486677133,39.59,75221.82,0.0,-0.9855,1e-05,2.73587]
[1777486679162,39.59,75223.84,0.0,-0.98548,1e-05,2.73981]
[1777486679273,39.59,75223.84,0.0,-0.98548,1e-05,2.73981]
[1777486680709,39.59,75224.82,0.0,-0.98547,1e-05,2.74138]
[1777486680773,39.59,75224.82,0.0,-0.98547,1e-05,2.74138]
[1777486681164,39.59,75223.36,0.0,-0.98549,1e-05,2.73813]
[1777486683369,39.59,75224.63,0.0,-0.98548,1e-05,2.74029]
[1777486683531,39.59,75224.63,0.0,-0.98548,1e-05,2.74029]
[1777486686818,39.59,75225.42,0.0,-0.98547,1e-05,2.7412]
[1777486687203,39.59,75221.63,0.0,-0.98552,1e-05,2.73314]
[1777486687548,39.59,75221.63,0.0,-0.98552,1e-05,2.73314]
[1777486691162,39.58,75220.19,0.0,-0.98554,1e-05,2.72952]
[1777486696266,39.58,75218.51,0.0,-0.98557,1e-05,2.72479]
[1777486699287,39.58,75222.17,0.0,-0.98553,1e-05,2.73169]
[1777486699533,39.58,75222.17,0.0,-0.98553,1e-05,2.73169]
[1777486699772,39.58,75222.17,0.0,-0.98553,1e-05,2.73169]
[1777486701356,39.58,75226.17,0.0,-0.98548,1e-05,2.7395]
[1777486701520,39.58,75226.17,0.0,-0.98548,1e-05,2.7395]
[1777486702308,39.58,75225.74,0.0,-0.98549,1e-05,2.73837]
[1777486706689,39.57,75222.4,0.0,-0.98554,1e-05,2.73052]
[1777486706804,39.57,75222.4,0.0,-0.98554,1e-05,2.73052]
[1777486709274,39.57,75225.6,0.0,-0.9855,1e-05,2.7369]
[1777486709328,39.57,75227.23,0.0,-0.98548,1e-05,2.73979]
[1777486709518,39.57,75227.23,0.0,-0.98548,1e-05,2.73979]
[1777486710449,39.57,75225.77,0.0,-0.9855,1e-05,2.73654]
[1777486710526,39.57,75225.77,0.0,-0.9855,1e-05,2.73654]
[1777486712655,39.57,75227.87,0.0,-0.98548,1e-05,2.73908]
[1777486712770,39.57,75227.87,0.0,-0.98548,1e-05,2.73908]
[1777486713242,39.57,75227.87,0.0,-0.98548,1e-05,2.73908]
[1777486713271,39.57,75227.87,0.0,-0.98548,1e-05,2.73908]
[1777486713326,39.57,75228.62,0.0,-0.98548,1e-05,2.74015]
[1777486714396,39.57,75233.42,0.0,-0.98542,1e-05,2.74985]
[1777486716410,39.57,75229.76,0.0,-0.98547,1e-05,2.74176]
[1777486718319,39.57,75229.76,0.0,-0.98547,1e-05,2.74176]
[1777486717418,39.56,75224.77,0.0,-0.98553,1e-05,2.7312]
[1777486718519,39.56,75224.77,0.0,-0.98553,1e-05,2.7312]
[1777486720783,39.56,75225.76,0.0,-0.98552,1e-05,2.73278]
[1777486721018,39.56,75225.76,0.0,-0.98552,1e-05,2.73278]
[1777486721119,39.56,75225.51,0.0,-0.98553,1e-05,2.73181]
[1777486726595,39.56,75226.45,0.0,-0.98552,1e-05,2.73284]
[1777486726771,39.56,75226.45,0.0,-0.98552,1e-05,2.73284]
[1777486729712,39.56,75225.98,0.0,-0.98553,1e-05,2.73119]
[1777486729769,39.56,75225.98,0.0,-0.98553,1e-05,2.73119]
[1777486729870,39.56,75221.8,0.0,-0.98559,1e-05,2.72212]
[1777486730712,39.56,75221.8,0.0,-0.98559,1e-05,2.72212]
[1777486730772,39.56,75221.8,0.0,-0.98559,1e-05,2.72212]
[1777486730871,39.56,75219.88,0.0,-0.98561,1e-05,2.71796]
[1777486734383,39.55,75220.63,0.0,-0.98561,1e-05,2.7191]
[1777486734519,39.55,75220.63,0.0,-0.98561,1e-05,2.7191]
[1777486734540,39.55,75225.3,0.0,-0.98555,1e-05,2.7285]
[1777486739574,39.55,75224.23,0.0,-0.98557,1e-05,2.72499]
[1777486743017,39.55,75224.43,0.0,-0.98557,1e-05,2.72496]
[1777486743112,39.55,75219.51,0.0,-0.98563,1e-05,2.71462]
[1777486743606,39.55,75207.02,0.0,-0.98579,1e-05,2.68886]
[1777486744613,39.55,75201.64,0.0,-0.98586,1e-05,2.67775]
[1777486746499,39.55,75201.73,0.0,-0.98586,1e-05,2.67779]
[1777486748881,39.55,75200.65,0.0,-0.98587,1e-05,2.67546]
[1777486749652,39.54,75179.0,0.0,-0.98613,1e-05,2.63136]
[1777486750659,39.54,75157.7,0.0,-0.98639,1e-05,2.58888]
[1777486751666,39.54,75149.2,0.0,-0.98649,1e-05,2.57211]
[1777486752497,39.54,75149.2,0.0,-0.98649,1e-05,2.57211]
[1777486752673,39.54,75128.69,0.0,-0.98673,1e-05,2.53202]
[1777486753681,39.54,75129.9,0.0,-0.98671,1e-05,2.53449]
[1777486754688,39.55,75136.19,0.0,-0.98664,1e-05,2.54687]
[1777486755695,39.55,75146.67,0.0,-0.98652,1e-05,2.5675]
[1777486756702,39.55,75148.12,0.0,-0.9865,1e-05,2.57041]
[1777486759723,39.55,75142.7,0.0,-0.98656,1e-05,2.55991]
[1777486761737,39.55,75137.97,0.0,-0.98662,1e-05,2.55079]
[1777486762744,39.55,75143.35,0.0,-0.98655,1e-05,2.56141]
[1777486764758,39.55,75142.88,0.0,-0.98656,1e-05,2.56061]
[1777486770104,39.55,75142.54,0.0,-0.98656,1e-05,2.5602]
[1777486770271,39.55,75142.54,0.0,-0.98656,1e-05,2.5602]
[1777486771886,39.55,75144.0,0.0,-0.98654,1e-05,2.5632]
[1777486772030,39.55,75144.0,0.0,-0.98654,1e-05,2.5632]
[1777486772124,39.55,75145.69,0.0,-0.98653,1e-05,2.56509]
[1777486775842,39.55,75159.21,0.0,-0.98637,1e-05,2.59199]
[1777486776845,39.55,75165.33,0.0,-0.9863,1e-05,2.60415]
[1777486779866,39.55,75160.68,0.0,-0.98635,1e-05,2.59491]
[1777486781880,39.55,75150.14,0.0,-0.98648,1e-05,2.5741]
[1777486782887,39.55,75142.08,0.0,-0.98657,1e-05,2.55831]
[1777486783895,39.55,75142.72,0.0,-0.98656,1e-05,2.55964]
[1777486784902,39.55,75147.36,0.0,-0.98651,1e-05,2.56883]
[1777486786397,39.55,75147.36,0.0,-0.98651,1e-05,2.56883]
[1777486786526,39.55,75148.48,0.0,-0.98649,1e-05,2.57109]
[1777486787923,39.55,75153.51,0.0,-0.98643,1e-05,2.58112]
[1777486788929,39.55,75159.17,0.0,-0.98637,1e-05,2.59235]
[1777486789936,39.55,75163.66,0.0,-0.98631,1e-05,2.60127]
[1777486791129,39.55,75163.66,0.0,-0.98631,1e-05,2.60127]
[1777486791270,39.55,75163.66,0.0,-0.98631,1e-05,2.60127]
[1777486791281,39.55,75168.47,0.0,-0.98626,1e-05,2.61085]
[1777486792190,39.55,75168.47,0.0,-0.98626,1e-05,2.61085]
[1777486792272,39.55,75168.47,0.0,-0.98626,1e-05,2.61085]
[1777486792280,39.55,75171.7,0.0,-0.98622,1e-05,2.61728]
[1777486795291,39.55,75171.98,0.0,-0.98621,1e-05,2.61779]
[1777486795984,39.55,75151.32,0.0,-0.98646,1e-05,2.57676]
[1777486796991,39.55,75138.0,0.0,-0.98662,1e-05,2.55065]
[1777486797998,39.55,75135.44,0.0,-0.98665,1e-05,2.54574]
[1777486798931,39.55,75135.44,0.0,-0.98665,1e-05,2.54574]
[1777486802031,39.55,75142.49,0.0,-0.98656,1e-05,2.55993]
[1777486804045,39.55,75135.72,0.0,-0.98664,1e-05,2.54684]
[1777486804474,39.55,75135.72,0.0,-0.98664,1e-05,2.54684]
[1777486808240,39.55,75132.38,0.0,-0.98668,1e-05,2.54062]
[1777486808312,39.55,75117.86,0.0,-0.98684,1e-05,2.51253]
[1777486809080,39.55,75111.35,0.0,-0.98692,1e-05,2.50013]
[1777486811094,39.56,75104.57,0.0,-0.98699,1e-05,2.48746]
[1777486812101,39.56,75100.78,0.0,-0.98703,1e-05,2.4804]
[1777486814115,39.56,75106.41,0.0,-0.98697,1e-05,2.49162]
[1777486815149,39.56,75106.41,0.0,-0.98697,1e-05,2.49162]
[1777486815243,39.56,75109.95,0.0,-0.98693,1e-05,2.49861]
[1777486816129,39.56,75097.14,0.0,-0.98707,1e-05,2.47423]
[1777486817136,39.56,75094.58,0.0,-0.9871,1e-05,2.46956]
[1777486818145,39.56,75101.87,0.0,-0.98701,1e-05,2.48372]
[1777486819175,39.56,75101.87,0.0,-0.98701,1e-05,2.48372]
[1777486819205,39.56,75105.8,0.0,-0.98697,1e-05,2.49145]
[1777486821166,39.56,75110.15,0.0,-0.98692,1e-05,2.50016]
[1777486823180,39.56,75102.27,0.0,-0.987,1e-05,2.48535]
[1777486824190,39.56,75099.85,0.0,-0.98703,1e-05,2.48091]
[1777486825438,39.56,75099.85,0.0,-0.98703,1e-05,2.48091]
[1777486825197,39.56,75105.72,0.0,-0.98696,1e-05,2.49236]
[1777486825520,39.56,75105.72,0.0,-0.98696,1e-05,2.49236]
[1777486826207,39.56,75109.96,0.0,-0.98691,1e-05,2.5007]
[1777486827214,39.56,75120.0,0.0,-0.9868,1e-05,2.52025]
[1777486828221,39.57,75133.71,0.0,-0.98664,1e-05,2.54705]
[1777486829228,39.57,75139.28,0.0,-0.98657,1e-05,2.55804]
[1777486831244,39.57,75134.53,0.0,-0.98663,1e-05,2.54738]
[1777486832249,39.57,75121.23,0.0,-0.98679,1e-05,2.52159]
[1777486833256,39.57,75112.09,0.0,-0.98689,1e-05,2.50405]
[1777486834262,39.57,75108.93,0.0,-0.98693,1e-05,2.49813]
[1777486837887,39.57,75106.05,0.0,-0.98696,1e-05,2.49312]
[1777486838291,39.57,75114.45,0.0,-0.98686,1e-05,2.50948]
[1777486839298,39.57,75114.25,0.0,-0.98686,1e-05,2.50924]
[1777486840305,39.57,75122.83,0.0,-0.98676,1e-05,2.526]
[1777486841312,39.57,75133.07,0.0,-0.98664,1e-05,2.54606]
[1777486841637,39.57,75133.07,0.0,-0.98664,1e-05,2.54606]
[1777486842320,39.57,75132.66,0.0,-0.98665,1e-05,2.54535]
[1777486844336,39.57,75136.62,0.0,-0.9866,1e-05,2.55327]
[1777486845343,39.57,75149.35,0.0,-0.98645,1e-05,2.57835]
[1777486846366,39.57,75150.88,0.0,-0.98643,1e-05,2.58141]
[1777486847090,39.57,75150.88,0.0,-0.98643,1e-05,2.58141]
[1777486847362,39.57,75155.42,0.0,-0.98638,1e-05,2.59041]
[1777486849376,39.57,75157.38,0.0,-0.98635,1e-05,2.59431]
[1777486850536,39.57,75158.42,0.0,-0.98634,1e-05,2.59638]
[1777486852397,39.57,75166.56,0.0,-0.98624,1e-05,2.61256]
[1777486853404,39.57,75170.66,0.0,-0.98619,1e-05,2.62072]
[1777486858021,39.57,75172.32,0.0,-0.98618,1e-05,2.6239]
[1777486858450,39.57,75188.23,0.0,-0.98598,1e-05,2.65583]
[1777486859456,39.57,75201.39,0.0,-0.98582,1e-05,2.68241]
[1777486860463,39.57,75208.06,0.0,-0.98574,1e-05,2.69587]
[1777486861412,39.57,75208.06,0.0,-0.98574,1e-05,2.69587]
[1777486861470,39.57,75214.27,0.0,-0.98567,1e-05,2.70841]
[1777486862477,39.57,75219.49,0.0,-0.9856,1e-05,2.71894]
[1777486862730,39.57,75219.49,0.0,-0.9856,1e-05,2.71894]
[1777486863499,39.57,75261.09,0.0,-0.98508,1e-05,2.80532]
[1777486864505,39.57,75287.98,0.0,-0.98473,1e-05,2.86271]
[1777486865514,39.57,75297.47,0.0,-0.98461,1e-05,2.88261]
[1777486866521,39.57,75295.57,0.0,-0.98464,1e-05,2.87804]
[1777486866632,39.57,75295.57,0.0,-0.98464,1e-05,2.87804]
[1777486867528,39.57,75290.34,0.0,-0.98471,1e-05,2.86633]
[1777486869553,39.56,75294.54,0.0,-0.98466,1e-05,2.87443]
[1777486871162,39.56,75294.54,0.0,-0.98466,1e-05,2.87443]
[1777486871234,39.56,75296.93,0.0,-0.98463,1e-05,2.87862]
[1777486871577,39.56,75304.0,0.0,-0.98454,1e-05,2.89385]
[1777486872584,39.56,75306.7,0.0,-0.98451,1e-05,2.89918]
[1777486873603,39.56,75311.66,0.0,-0.98445,1e-05,2.9094]
[1777486875192,39.56,75311.66,0.0,-0.98445,1e-05,2.9094]
[1777486875264,39.55,75321.47,0.0,-0.98432,1e-05,2.92968]
[1777486875611,39.55,75329.07,0.0,-0.98422,1e-05,2.94628]
[1777486876618,39.55,75327.89,0.0,-0.98424,1e-05,2.94312]
[1777486877625,39.55,75329.39,0.0,-0.98422,1e-05,2.94581]
[1777486880646,39.55,75320.19,0.0,-0.98436,1e-05,2.92393]
[1777486881653,39.54,75315.71,0.0,-0.98442,1e-05,2.91359]
[1777486882660,39.54,75317.98,0.0,-0.98439,1e-05,2.91795]
[1777486887696,39.53,75320.93,0.0,-0.98437,1e-05,2.9216]
[1777486890721,39.53,75311.98,0.0,-0.9845,1e-05,2.90052]
[1777486891728,39.53,75297.3,0.0,-0.98471,1e-05,2.86675]
[1777486892735,39.53,75288.67,0.0,-0.98482,1e-05,2.84777]
[1777486893742,39.53,75284.95,0.0,-0.98487,1e-05,2.83939]
[1777486894749,39.52,75280.58,0.0,-0.98493,1e-05,2.82968]
[1777486895756,39.52,75276.56,0.0,-0.98499,1e-05,2.82075]
[1777486896763,39.52,75272.87,0.0,-0.98504,1e-05,2.81255]
[1777486898777,39.52,75265.31,0.0,-0.98514,1e-05,2.79588]
[1777486901408,39.52,75267.91,0.0,-0.98511,1e-05,2.80099]
[1777486905295,39.51,75267.77,0.0,-0.98512,1e-05,2.79901]
[1777486909146,39.51,75266.22,0.0,-0.98515,1e-05,2.79443]
[1777486909855,39.51,75276.86,0.0,-0.98501,1e-05,2.81622]
[1777486910862,39.51,75280.74,0.0,-0.98497,1e-05,2.82408]
[1777486912952,39.51,75282.18,0.0,-0.98495,1e-05,2.82675]
[1777486913884,39.5,75276.9,0.0,-0.98502,1e-05,2.81479]
[1777486914890,39.5,75272.95,0.0,-0.98508,1e-05,2.80608]
[1777486916910,39.5,75266.84,0.0,-0.98516,1e-05,2.79251]
[1777486919775,39.5,75268.65,0.0,-0.98514,1e-05,2.79567]
[1777486920022,39.5,75268.65,0.0,-0.98514,1e-05,2.79567]
[1777486920467,39.5,75268.65,0.0,-0.98514,1e-05,2.79567]
[1777486920571,39.5,75270.36,0.0,-0.98512,1e-05,2.79893]
[1777486924211,39.5,75269.62,0.0,-0.98513,1e-05,2.79671]
[1777486930001,39.49,75269.0,0.0,-0.98516,1e-05,2.79279]
[1777486931732,39.49,75266.86,0.0,-0.98519,1e-05,2.78829]
[1777486931780,39.49,75266.86,0.0,-0.98519,1e-05,2.78829]
[1777486932015,39.49,75266.99,0.0,-0.98519,1e-05,2.78792]
[1777486934029,39.48,75258.95,0.0,-0.98529,1e-05,2.77045]
[1777486935036,39.48,75253.57,0.0,-0.98536,1e-05,2.75893]
[1777486935881,39.48,75253.57,0.0,-0.98536,1e-05,2.75893]
[1777486936026,39.48,75253.57,0.0,-0.98536,1e-05,2.75893]
[1777486941078,39.48,75255.18,0.0,-0.98535,1e-05,2.76073]
[1777486942085,39.48,75250.48,0.0,-0.98541,1e-05,2.75068]
[1777486944015,39.48,75247.24,0.0,-0.98546,1e-05,2.74369]
[1777486944099,39.48,75254.63,0.0,-0.98536,1e-05,2.75882]
[1777486945106,39.48,75263.41,0.0,-0.98525,1e-05,2.7769]
[1777486946113,39.47,75266.52,0.0,-0.98522,1e-05,2.78312]
[1777486947691,39.47,75265.68,0.0,-0.98523,1e-05,2.78104]
[1777486949134,39.47,75272.33,0.0,-0.98515,1e-05,2.79439]
[1777486952155,39.47,75287.26,0.0,-0.98497,1e-05,2.82334]
[1777486953162,39.47,75290.79,0.0,-0.98493,1e-05,2.83045]
[1777486954169,39.47,75296.28,0.0,-0.98486,1e-05,2.84174]
[1777486957190,39.46,75289.6,0.0,-0.98495,1e-05,2.82626]
[1777486957745,39.46,75289.6,0.0,-0.98495,1e-05,2.82626]
[1777486958197,39.46,75283.96,0.0,-0.98503,1e-05,2.81391]
[1777486960211,39.46,75279.85,0.0,-0.98509,1e-05,2.80449]
[1777486961218,39.46,75271.58,0.0,-0.98519,1e-05,2.78671]
[1777486961673,39.46,75271.58,0.0,-0.98519,1e-05,2.78671]
[1777486962225,39.46,75266.66,0.0,-0.98526,1e-05,2.77607]
[1777486965245,39.46,75263.69,0.0,-0.9853,1e-05,2.76896]
[1777486969767,39.44,75261.66,0.0,-0.98535,1e-05,2.76039]
[1777486970021,39.44,75261.66,0.0,-0.98535,1e-05,2.76039]
[1777486971288,39.44,75255.28,0.0,-0.98545,1e-05,2.74496]
[1777486972295,39.43,75259.63,0.0,-0.9854,1e-05,2.75296]
[1777486973242,39.43,75259.63,0.0,-0.9854,1e-05,2.75296]
[1777486973270,39.43,75259.63,0.0,-0.9854,1e-05,2.75296]
[1777486974064,39.43,75259.67,0.0,-0.98541,1e-05,2.75199]
[1777486974274,39.43,75259.67,0.0,-0.98541,1e-05,2.75199]
[1777486974309,39.43,75261.06,0.0,-0.98539,1e-05,2.75382]
[1777486977419,39.43,75261.55,0.0,-0.98539,1e-05,2.75432]
[1777486977519,39.43,75261.55,0.0,-0.98539,1e-05,2.75432]
[1777486980233,39.42,75259.38,0.0,-0.98543,1e-05,2.74821]
[1777486980268,39.42,75259.38,0.0,-0.98543,1e-05,2.74821]
[1777486981133,39.42,75260.33,0.0,-0.98542,1e-05,2.74913]
[1777486981284,39.42,75260.33,0.0,-0.98542,1e-05,2.74913]
[1777486981358,39.41,75261.08,0.0,-0.98542,1e-05,2.74964]
[1777486985239,39.41,75262.01,0.0,-0.98541,1e-05,2.75082]
[1777486985268,39.41,75262.01,0.0,-0.98541,1e-05,2.75082]
[1777486988721,39.41,75259.74,0.0,-0.98545,1e-05,2.74508]
[1777486988773,39.41,75259.74,0.0,-0.98545,1e-05,2.74508]
[1777486990471,39.41,75259.3,0.0,-0.98546,1e-05,2.74392]
[1777486990519,39.41,75259.3,0.0,-0.98546,1e-05,2.74392]
[1777486990572,39.41,75258.64,0.0,-0.98547,1e-05,2.74231]
[1777486993209,39.41,75258.19,0.0,-0.98547,1e-05,2.74089]
[1777486993270,39.41,75258.19,0.0,-0.98547,1e-05,2.74089]
[1777486993443,39.41,75262.26,0.0,-0.98542,1e-05,2.74911]
[1777486995461,39.4,75277.84,0.0,-0.98523,1e-05,2.78118]
[1777486996469,39.4,75291.8,0.0,-0.98505,1e-05,2.81032]
[1777486997475,39.4,75291.63,0.0,-0.98506,1e-05,2.8096]
[1777486998483,39.4,75299.14,0.0,-0.98496,1e-05,2.82517]
[1777486999490,39.4,75305.21,0.0,-0.98489,1e-05,2.83772]
[1777487000497,39.4,75317.75,0.0,-0.98473,1e-05,2.86417]
[1777487001504,39.4,75328.33,0.0,-0.98459,1e-05,2.88653]
[1777487002550,39.4,75328.33,0.0,-0.98459,1e-05,2.88653]
[1777487002568,39.4,75332.35,0.0,-0.98454,1e-05,2.89473]
[1777487003518,39.39,75344.37,0.0,-0.98438,1e-05,2.92036]
[1777487004525,39.39,75350.38,0.0,-0.98431,1e-05,2.93294]
[1777487006577,39.39,75353.69,0.0,-0.98426,1e-05,2.93962]
[1777487010566,39.38,75348.24,0.0,-0.98436,1e-05,2.92476]
[1777487014595,39.38,75352.91,0.0,-0.98432,1e-05,2.93113]
[1777487016196,39.37,75353.7,0.0,-0.98431,1e-05,2.93229]
[1777487016278,39.37,75353.7,0.0,-0.98431,1e-05,2.93229]
[1777487016609,39.37,75347.42,0.0,-0.9844,1e-05,2.91799]
[1777487018817,39.37,75346.87,0.0,-0.98441,1e-05,2.91569]
[1777487019018,39.37,75346.87,0.0,-0.98441,1e-05,2.91569]
[1777487019164,39.37,75346.87,0.0,-0.98441,1e-05,2.91569]
[1777487019271,39.37,75346.87,0.0,-0.98441,1e-05,2.91569]
[1777487019630,39.37,75347.28,0.0,-0.98441,1e-05,2.91605]
[1777487021644,39.37,75343.61,0.0,-0.98446,1e-05,2.90697]
[1777487022651,39.36,75338.57,0.0,-0.98453,1e-05,2.8955]
[1777487023441,39.36,75338.57,0.0,-0.98453,1e-05,2.8955]
[1777487023518,39.36,75338.57,0.0,-0.98453,1e-05,2.8955]
[1777487023658,39.36,75333.98,0.0,-0.9846,1e-05,2.88505]
[1777487024665,39.36,75326.9,0.0,-0.9847,1e-05,2.86846]
[1777487025672,39.36,75324.36,0.0,-0.98474,1e-05,2.86172]
[1777487027686,39.35,75329.43,0.0,-0.98469,1e-05,2.87011]
[1777487028203,39.35,75329.43,0.0,-0.98469,1e-05,2.87011]
[1777487028269,39.35,75329.43,0.0,-0.98469,1e-05,2.87011]
[1777487030167,39.34,75329.88,0.0,-0.98469,1e-05,2.86935]
[1777487030271,39.34,75329.88,0.0,-0.98469,1e-05,2.86935]
[1777487030707,39.34,75331.83,0.0,-0.98467,1e-05,2.8731]
[1777487033479,39.33,75335.31,0.0,-0.98464,1e-05,2.87806]
[1777487033549,39.33,75335.31,0.0,-0.98464,1e-05,2.87806]
[1777487033741,39.33,75319.64,0.0,-0.98485,1e-05,2.84388]
[1777487034744,39.33,75310.07,0.0,-0.98498,1e-05,2.82223]
[1777487035751,39.33,75309.64,0.0,-0.98499,1e-05,2.82014]
[1777487037402,39.33,75309.64,0.0,-0.98499,1e-05,2.82014]
[1777487039781,39.31,75305.65,0.0,-0.98508,1e-05,2.80699]
[1777487044407,39.3,75306.21,0.0,-0.98509,1e-05,2.80476]
[1777487044520,39.3,75306.21,0.0,-0.98509,1e-05,2.80476]
[1777487045823,39.29,75313.33,0.0,-0.98502,1e-05,2.81645]
[1777487048042,39.29,75310.7,0.0,-0.98506,1e-05,2.80971]
[1777487048269,39.29,75310.7,0.0,-0.98506,1e-05,2.80971]
[1777487048315,39.28,75310.4,0.0,-0.98508,1e-05,2.80681]
[1777487049008,39.28,75310.4,0.0,-0.98508,1e-05,2.80681]
[1777487049021,39.28,75310.4,0.0,-0.98508,1e-05,2.80681]
[1777487051435,39.28,75312.31,0.0,-0.98506,1e-05,2.80973]
[1777487051865,39.27,75317.44,0.0,-0.98501,1e-05,2.81839]
[1777487052872,39.27,75322.63,0.0,-0.98494,1e-05,2.82913]
[1777487055291,39.27,75322.66,0.0,-0.98494,1e-05,2.82884]
[1777487058914,39.26,75328.31,0.0,-0.9849,1e-05,2.83591]
[1777487063341,39.25,75328.99,0.0,-0.9849,1e-05,2.83546]
[1777487063528,39.25,75328.99,0.0,-0.9849,1e-05,2.83546]
[1777487063627,39.24,75325.2,0.0,-0.98497,1e-05,2.82501]
[1777487064692,39.24,75325.2,0.0,-0.98497,1e-05,2.82501]
[1777487064770,39.24,75327.04,0.0,-0.98494,1e-05,2.82894]
[1777487069020,39.23,75326.45,0.0,-0.98498,1e-05,2.82303]
[1777487069276,39.23,75326.45,0.0,-0.98498,1e-05,2.82303]
[1777487069373,39.22,75326.24,0.0,-0.985,1e-05,2.82026]
[1777487072015,39.22,75342.1,0.0,-0.98481,1e-05,2.8503]
[1777487073018,39.22,75347.55,0.0,-0.98474,1e-05,2.86234]
[1777487074687,39.22,75347.55,0.0,-0.98474,1e-05,2.86234]
[1777487074768,39.22,75347.55,0.0,-0.98474,1e-05,2.86234]
[1777487074730,39.22,75346.71,0.0,-0.98476,1e-05,2.85968]
[1777487075032,39.22,75340.78,0.0,-0.98483,1e-05,2.84692]
[1777487076039,39.21,75330.65,0.0,-0.98497,1e-05,2.82398]
[1777487077495,39.21,75330.65,0.0,-0.98497,1e-05,2.82398]
[1777487077518,39.21,75330.65,0.0,-0.98497,1e-05,2.82398]
[1777487077596,39.2,75327.04,0.0,-0.98504,1e-05,2.8139]
[1777487079060,39.2,75323.2,0.0,-0.98509,1e-05,2.80458]
[1777487080425,39.2,75323.2,0.0,-0.98509,1e-05,2.80458]
[1777487080522,39.2,75323.2,0.0,-0.98509,1e-05,2.80458]
[1777487080526,39.19,75324.64,0.0,-0.98509,1e-05,2.80538]
[1777487081192,39.19,75324.64,0.0,-0.98509,1e-05,2.80538]
[1777487082081,39.19,75320.19,0.0,-0.98515,1e-05,2.7948]
[1777487083020,39.19,75320.19,0.0,-0.98515,1e-05,2.7948]
[1777487083272,39.19,75320.19,0.0,-0.98515,1e-05,2.7948]
[1777487083327,39.19,75316.41,0.0,-0.98521,1e-05,2.78457]
[1777487084472,39.19,75316.41,0.0,-0.98521,1e-05,2.78457]
[1777487084521,39.19,75316.41,0.0,-0.98521,1e-05,2.78457]
[1777487084750,39.18,75315.33,0.0,-0.98523,1e-05,2.78121]
[1777487090137,39.17,75318.99,0.0,-0.98522,1e-05,2.7836]
[1777487091269,39.17,75318.99,0.0,-0.98522,1e-05,2.7836]
[1777487095031,39.15,75319.51,0.0,-0.98525,1e-05,2.77936]
[1777487095218,39.15,75319.51,0.0,-0.98525,1e-05,2.77936]
[1777487095272,39.15,75319.51,0.0,-0.98525,1e-05,2.77936]
[1777487095319,39.15,75318.83,0.0,-0.98526,1e-05,2.77687]
[1777487100207,39.13,75322.36,0.0,-0.98525,1e-05,2.77909]
[1777487102221,39.13,75311.26,0.0,-0.9854,1e-05,2.75364]
[1777487103228,39.12,75309.36,0.0,-0.98543,1e-05,2.74866]
[1777487103863,39.12,75309.36,0.0,-0.98543,1e-05,2.74866]
[1777487104020,39.12,75309.36,0.0,-0.98543,1e-05,2.74866]
[1777487104235,39.12,75307.6,0.0,-0.98546,1e-05,2.74399]
[1777487106249,39.11,75303.94,0.0,-0.98552,1e-05,2.7344]
[1777487109221,39.11,75302.36,0.0,-0.98555,1e-05,2.73016]
[1777487109271,39.11,75302.36,0.0,-0.98555,1e-05,2.73016]
[1777487115313,39.09,75305.02,0.0,-0.98556,1e-05,2.7282]
[1777487117692,39.09,75305.63,0.0,-0.98556,1e-05,2.72853]
[1777487117771,39.09,75305.63,0.0,-0.98556,1e-05,2.72853]
[1777487117793,39.08,75305.63,0.0,-0.98556,1e-05,2.72759]
[1777487118169,39.08,75305.63,0.0,-0.98556,1e-05,2.72759]
[1777487118276,39.08,75305.63,0.0,-0.98556,1e-05,2.72759]
[1777487121177,39.08,75307.05,0.0,-0.98556,1e-05,2.72775]
[1777487121271,39.08,75307.05,0.0,-0.98556,1e-05,2.72775]
[1777487121474,39.08,75307.05,0.0,-0.98556,1e-05,2.72775]
[1777487121521,39.08,75307.05,0.0,-0.98556,1e-05,2.72775]
[1777487121575,39.07,75306.36,0.0,-0.98558,1e-05,2.72537]
[1777487127397,39.06,75307.5,0.0,-0.9856,1e-05,2.72218]
[1777487128595,39.06,75307.5,0.0,-0.9856,1e-05,2.72218]
[1777487128769,39.06,75307.5,0.0,-0.9856,1e-05,2.72218]
[1777487128785,39.06,75307.5,0.0,-0.9856,1e-05,2.72218]
[1777487128622,39.05,75307.34,0.0,-0.9856,1e-05,2.72094]
[1777487129020,39.05,75307.34,0.0,-0.9856,1e-05,2.72094]
[1777487131425,39.05,75302.85,0.0,-0.98569,1e-05,2.70732]
[1777487133581,39.04,75303.81,0.0,-0.98568,1e-05,2.70843]
[1777487133768,39.04,75303.81,0.0,-0.98568,1e-05,2.70843]
[1777487133620,39.04,75300.75,0.0,-0.98572,1e-05,2.7012]
[1777487135335,39.04,75299.59,0.0,-0.98574,1e-05,2.69792]
[1777487135521,39.04,75299.59,0.0,-0.98574,1e-05,2.69792]
[1777487135597,39.04,75295.87,0.0,-0.98579,1e-05,2.68937]
[1777487138474,39.03,75290.88,0.0,-0.98587,1e-05,2.67654]
[1777487140488,39.02,75282.7,0.0,-0.98598,1e-05,2.65811]
[1777487143509,39.02,75294.7,0.0,-0.98585,1e-05,2.68033]
[1777487144515,39.01,75299.34,0.0,-0.9858,1e-05,2.68906]
[1777487147569,39.01,75297.98,0.0,-0.98582,1e-05,2.68453]
[1777487147771,39.01,75297.98,0.0,-0.98582,1e-05,2.68453]
[1777487147663,39.01,75297.98,0.0,-0.98583,1e-05,2.68367]
[1777487148541,39.01,75297.98,0.0,-0.98583,1e-05,2.68367]
[1777487149556,39.0,75290.16,0.0,-0.98594,1e-05,2.66589]
[1777487152279,39.0,75289.24,0.0,-0.98596,1e-05,2.66237]
[1777487154591,38.99,75284.07,0.0,-0.98604,1e-05,2.64933]
[1777487157612,38.98,75281.35,0.0,-0.98608,1e-05,2.6414]
[1777487161641,38.97,75286.14,0.0,-0.98604,1e-05,2.64803]
[1777487162648,38.97,75290.2,0.0,-0.986,1e-05,2.65553]
[1777487164662,38.96,75289.85,0.0,-0.98601,1e-05,2.65317]
[1777487165176,38.96,75289.85,0.0,-0.98601,1e-05,2.65317]
[1777487165273,38.96,75289.85,0.0,-0.98601,1e-05,2.65317]
[1777487165669,38.96,75289.47,0.0,-0.98602,1e-05,2.65158]
[1777487166676,38.96,75278.67,0.0,-0.98616,1e-05,2.62876]
[1777487167683,38.96,75273.56,0.0,-0.98623,1e-05,2.61762]
[1777487168852,38.96,75273.56,0.0,-0.98623,1e-05,2.61762]
[1777487169020,38.96,75271.35,0.0,-0.98626,1e-05,2.6124]
[1777487174733,38.94,75271.11,0.0,-0.98629,1e-05,2.6075]
[1777487175429,38.94,75271.11,0.0,-0.98629,1e-05,2.6075]
[1777487175523,38.94,75271.11,0.0,-0.98629,1e-05,2.6075]
[1777487175740,38.94,75271.45,0.0,-0.98629,1e-05,2.60746]
[1777487176700,38.94,75271.45,0.0,-0.98629,1e-05,2.60746]
[1777487176773,38.94,75271.45,0.0,-0.98629,1e-05,2.60746]
[1777487178760,38.93,75276.69,0.0,-0.98624,1e-05,2.61585]
[1777487179768,38.93,75273.03,0.0,-0.98629,1e-05,2.6077]
[1777487181137,38.93,75273.8,0.0,-0.98628,1e-05,2.60852]
[1777487181276,38.93,75273.8,0.0,-0.98628,1e-05,2.60852]
[1777487181714,38.93,75273.8,0.0,-0.98628,1e-05,2.60852]
[1777487181772,38.93,75273.8,0.0,-0.98628,1e-05,2.60852]
[1777487181782,38.93,75274.4,0.0,-0.98628,1e-05,2.609]
[1777487182789,38.92,75278.14,0.0,-0.98624,1e-05,2.61583]
[1777487184803,38.92,75285.58,0.0,-0.98616,1e-05,2.62943]
[1777487185592,38.92,75285.58,0.0,-0.98616,1e-05,2.62943]
[1777487185770,38.92,75285.58,0.0,-0.98616,1e-05,2.62943]
[1777487185810,38.92,75286.16,0.0,-0.98616,1e-05,2.62983]
[1777487186601,38.92,75286.16,0.0,-0.98616,1e-05,2.62983]
[1777487186773,38.92,75286.16,0.0,-0.98616,1e-05,2.62983]
[1777487188834,38.91,75289.79,0.0,-0.98613,1e-05,2.6349]
[1777487189841,38.91,75294.32,0.0,-0.98608,1e-05,2.64335]
[1777487191678,38.91,75295.72,0.0,-0.98606,1e-05,2.64541]
[1777487191778,38.91,75295.72,0.0,-0.98606,1e-05,2.64541]
[1777487191856,38.9,75296.31,0.0,-0.98607,1e-05,2.64429]
[1777487192507,38.9,75296.31,0.0,-0.98607,1e-05,2.64429]
[1777487192520,38.9,75296.31,0.0,-0.98607,1e-05,2.64429]
[1777487197898,38.89,75296.22,0.0,-0.9861,1e-05,2.63932]
[1777487198906,38.89,75304.15,0.0,-0.98601,1e-05,2.65476]
[1777487199912,38.88,75307.52,0.0,-0.98597,1e-05,2.66086]
[1777487201207,38.88,75307.52,0.0,-0.98597,1e-05,2.66086]
[1777487201269,38.88,75307.52,0.0,-0.98597,1e-05,2.66086]
[1777487201816,38.88,75307.52,0.0,-0.98597,1e-05,2.66086]
[1777487201876,38.88,75305.19,0.0,-0.98601,1e-05,2.65443]
[1777487202020,38.88,75305.19,0.0,-0.98601,1e-05,2.65443]
[1777487203673,38.88,75304.0,0.0,-0.98602,1e-05,2.65199]
[1777487203942,38.87,75289.91,0.0,-0.98621,1e-05,2.62163]
[1777487204949,38.87,75269.85,0.0,-0.98645,1e-05,2.58037]
[1777487205956,38.87,75266.6,0.0,-0.9865,1e-05,2.57319]
[1777487207376,38.87,75266.6,0.0,-0.9865,1e-05,2.57319]
[1777487213004,38.86,75270.77,0.0,-0.98647,1e-05,2.57691]
[1777487214369,38.86,75270.77,0.0,-0.98647,1e-05,2.57691]
[1777487214518,38.86,75270.77,0.0,-0.98647,1e-05,2.57691]
[1777487216025,38.85,75276.53,0.0,-0.98642,1e-05,2.58645]
[1777487218872,38.85,75276.67,0.0,-0.98642,1e-05,2.58605]
[1777487218914,38.84,75275.04,0.0,-0.98645,1e-05,2.5814]
[1777487219021,38.84,75275.04,0.0,-0.98645,1e-05,2.5814]
[1777487220501,38.84,75275.85,0.0,-0.98644,1e-05,2.58303]
[1777487220521,38.84,75275.85,0.0,-0.98644,1e-05,2.58303]
[1777487223687,38.84,75273.42,0.0,-0.98648,1e-05,2.57612]
[1777487223770,38.84,75273.42,0.0,-0.98648,1e-05,2.57612]
[1777487223789,38.83,75274.79,0.0,-0.98647,1e-05,2.57752]
[1777487224828,38.83,75274.79,0.0,-0.98647,1e-05,2.57752]
[1777487225018,38.83,75274.03,0.0,-0.98648,1e-05,2.57533]
[1777487229779,38.83,75274.49,0.0,-0.98649,1e-05,2.57422]
[1777487229875,38.82,75273.46,0.0,-0.98651,1e-05,2.57081]
[1777487230020,38.82,75273.46,0.0,-0.98651,1e-05,2.57081]
[1777487231222,38.82,75275.63,0.0,-0.98649,1e-05,2.57516]
[1777487231272,38.82,75275.63,0.0,-0.98649,1e-05,2.57516]
[1777487234706,38.82,75275.95,0.0,-0.98649,1e-05,2.57378]
[1777487234770,38.82,75275.95,0.0,-0.98649,1e-05,2.57378]
[1777487234808,38.81,75275.37,0.0,-0.98651,1e-05,2.57126]
[1777487235067,38.81,75275.37,0.0,-0.98651,1e-05,2.57126]
[1777487235269,38.81,75275.37,0.0,-0.98651,1e-05,2.57126]
[1777487237175,38.81,75281.07,0.0,-0.98645,1e-05,2.58135]
[1777487239485,38.8,75280.33,0.0,-0.98646,1e-05,2.57918]
[1777487239520,38.8,75280.33,0.0,-0.98646,1e-05,2.57918]
[1777487239649,38.8,75280.33,0.0,-0.98646,1e-05,2.57918]
[1777487239771,38.8,75280.33,0.0,-0.98646,1e-05,2.57918]
[1777487239873,38.8,75280.14,0.0,-0.98647,1e-05,2.57741]
[1777487240196,38.8,75276.93,0.0,-0.98651,1e-05,2.57097]
[1777487243518,38.8,75275.04,0.0,-0.98654,1e-05,2.56582]
[1777487243620,38.79,75275.3,0.0,-0.98655,1e-05,2.56501]
[1777487246229,38.79,75275.5,0.0,-0.98655,1e-05,2.56474]
[1777487247245,38.79,75266.57,0.0,-0.98666,1e-05,2.54561]
[1777487248252,38.78,75262.61,0.0,-0.98671,1e-05,2.53709]
[1777487250111,38.78,75263.75,0.0,-0.9867,1e-05,2.53873]
[1777487250266,38.78,75267.04,0.0,-0.98667,1e-05,2.54465]
[1777487251406,38.78,75267.04,0.0,-0.98667,1e-05,2.54465]
[1777487255384,38.77,75263.62,0.0,-0.98673,1e-05,2.5339]
[1777487261343,38.76,75252.29,0.0,-0.98689,1e-05,2.50729]
[1777487262350,38.76,75244.75,0.0,-0.98699,1e-05,2.49134]
[1777487263357,38.75,75245.74,0.0,-0.98698,1e-05,2.49275]
[1777487266099,38.75,75247.24,0.0,-0.98697,1e-05,2.49463]
[1777487266273,38.75,75247.24,0.0,-0.98697,1e-05,2.49463]
[1777487266899,38.75,75247.24,0.0,-0.98697,1e-05,2.49463]
[1777487266378,38.75,75247.0,0.0,-0.98697,1e-05,2.49362]
[1777487267023,38.75,75247.0,0.0,-0.98697,1e-05,2.49362]
[1777487268393,38.75,75251.59,0.0,-0.98693,1e-05,2.50157]
[1777487271979,38.74,75252.77,0.0,-0.98692,1e-05,2.50226]
[1777487272028,38.74,75252.77,0.0,-0.98692,1e-05,2.50226]
[1777487272660,38.74,75252.77,0.0,-0.98692,1e-05,2.50226]
[1777487272771,38.74,75252.77,0.0,-0.98692,1e-05,2.50226]
[1777487272872,38.74,75251.93,0.0,-0.98693,1e-05,2.50007]
[1777487276448,38.73,75244.74,0.0,-0.98703,1e-05,2.48386]
[1777487277955,38.73,75244.74,0.0,-0.98703,1e-05,2.48386]
[1777487278021,38.73,75245.58,0.0,-0.98702,1e-05,2.485]
[1777487278433,38.73,75245.58,0.0,-0.98702,1e-05,2.485]
[1777487278527,38.73,75245.58,0.0,-0.98702,1e-05,2.485]
[1777487278628,38.73,75244.58,0.0,-0.98704,1e-05,2.48254]
[1777487281485,38.73,75236.63,0.0,-0.98714,1e-05,2.46557]
[1777487282442,38.73,75236.63,0.0,-0.98714,1e-05,2.46557]
[1777487282509,38.73,75220.34,0.0,-0.98733,1e-05,2.43408]
[1777487283704,38.72,75196.71,0.0,-0.9876,1e-05,2.38811]
[1777487284508,38.72,75191.74,0.0,-0.98765,1e-05,2.3787]
[1777487285515,38.72,75194.13,0.0,-0.98763,1e-05,2.3829]
[1777487286141,38.72,75194.13,0.0,-0.98763,1e-05,2.3829]
[1777487287529,38.72,75187.94,0.0,-0.9877,1e-05,2.37059]
[1777487290550,38.72,75187.82,0.0,-0.98771,1e-05,2.36949]
[1777487295589,38.71,75183.74,0.0,-0.98776,1e-05,2.3604]
[1777487299350,38.71,75181.27,0.0,-0.98779,1e-05,2.35495]
[1777487303159,38.71,75180.69,0.0,-0.98781,1e-05,2.35285]
[1777487307842,38.7,75178.81,0.0,-0.98783,1e-05,2.34809]
[1777487310701,38.7,75175.16,0.0,-0.98788,1e-05,2.34029]
[1777487311720,38.7,75175.16,0.0,-0.98788,1e-05,2.34029]
[1777487311804,38.7,75170.33,0.0,-0.98794,1e-05,2.32966]
[1777487312823,38.7,75170.33,0.0,-0.98794,1e-05,2.32966]
[1777487312863,38.7,75163.72,0.0,-0.98801,1e-05,2.31718]
[1777487313725,38.7,75148.22,0.0,-0.98818,1e-05,2.28844]
[1777487314732,38.7,75137.77,0.0,-0.9883,1e-05,2.26921]
[1777487315739,38.7,75129.88,0.0,-0.98838,1e-05,2.25477]
[1777487316447,38.7,75129.88,0.0,-0.98838,1e-05,2.25477]
[1777487316746,38.7,75127.95,0.0,-0.9884,1e-05,2.2512]
[1777487317602,38.7,75127.95,0.0,-0.9884,1e-05,2.2512]
[1777487317753,38.7,75116.76,0.0,-0.98852,1e-05,2.23095]
[1777487318765,38.7,75104.82,0.0,-0.98864,1e-05,2.20954]
[1777487319772,38.7,75104.33,0.0,-0.98865,1e-05,2.20866]
[1777487321169,38.7,75103.13,0.0,-0.98866,1e-05,2.20652]
[1777487323239,38.7,75105.17,0.0,-0.98864,1e-05,2.21016]
[1777487323803,38.7,75125.41,0.0,-0.98843,1e-05,2.24648]
[1777487324812,38.7,75136.97,0.0,-0.98831,1e-05,2.26736]
[1777487325818,38.7,75142.18,0.0,-0.98825,1e-05,2.27675]
[1777487326904,38.7,75142.18,0.0,-0.98825,1e-05,2.27675]
[1777487327832,38.69,75136.7,0.0,-0.98831,1e-05,2.26653]
[1777487330857,38.69,75136.67,0.0,-0.98831,1e-05,2.26619]
[1777487334884,38.69,75128.19,0.0,-0.98841,1e-05,2.25041]
[1777487335891,38.69,75108.24,0.0,-0.98861,1e-05,2.21448]
[1777487336898,38.69,75109.92,0.0,-0.9886,1e-05,2.21747]
[1777487337905,38.69,75123.42,0.0,-0.98846,1e-05,2.2417]
[1777487338912,38.69,75124.86,0.0,-0.98844,1e-05,2.24424]
[1777487339718,38.69,75124.86,0.0,-0.98844,1e-05,2.24424]
[1777487339924,38.69,75109.74,0.0,-0.9886,1e-05,2.21702]
[1777487340928,38.69,75094.73,0.0,-0.98875,1e-05,2.19031]
[1777487341935,38.69,75087.48,0.0,-0.98883,1e-05,2.17754]
[1777487342944,38.69,75072.41,0.0,-0.98898,1e-05,2.15117]
[1777487343744,38.69,75072.41,0.0,-0.98898,1e-05,2.15117]
[1777487343950,38.69,75068.96,0.0,-0.98902,1e-05,2.14527]
[1777487344957,38.69,75072.35,0.0,-0.98898,1e-05,2.15129]
[1777487345970,38.69,75078.11,0.0,-0.98892,1e-05,2.16147]
[1777487346976,38.69,75093.59,0.0,-0.98876,1e-05,2.18881]
[1777487347983,38.69,75095.45,0.0,-0.98874,1e-05,2.19214]
[1777487349998,38.69,75089.5,0.0,-0.9888,1e-05,2.18169]
[1777487351005,38.69,75075.4,0.0,-0.98895,1e-05,2.15698]
[1777487352018,38.69,75064.41,0.0,-0.98906,1e-05,2.13793]
[1777487353025,38.69,75063.96,0.0,-0.98906,1e-05,2.13728]
[1777487358061,38.7,75065.8,0.0,-0.98904,1e-05,2.14116]
[1777487360083,38.7,75082.74,0.0,-0.98887,1e-05,2.17102]
[1777487360366,38.7,75082.74,0.0,-0.98887,1e-05,2.17102]
[1777487361083,38.7,75098.44,0.0,-0.98871,1e-05,2.19883]
[1777487362091,38.7,75094.97,0.0,-0.98874,1e-05,2.19271]
[1777487364092,38.7,75094.97,0.0,-0.98874,1e-05,2.19271]
[1777487363099,38.7,75089.08,0.0,-0.9888,1e-05,2.18234]
[1777487368592,38.7,75089.9,0.0,-0.98879,1e-05,2.18401]
[1777487368650,38.7,75097.26,0.0,-0.98872,1e-05,2.1971]
[1777487369141,38.7,75102.44,0.0,-0.98866,1e-05,2.20634]
[1777487370258,38.7,75102.44,0.0,-0.98866,1e-05,2.20634]
[1777487370271,38.7,75102.44,0.0,-0.98866,1e-05,2.20634]
[1777487371155,38.7,75105.17,0.0,-0.98864,1e-05,2.20988]
[1777487372161,38.7,75100.13,0.0,-0.98869,1e-05,2.20091]
[1777487373169,38.7,75103.78,0.0,-0.98865,1e-05,2.20743]
[1777487375328,38.7,75102.53,0.0,-0.98867,1e-05,2.20521]
[1777487375653,38.7,75102.53,0.0,-0.98867,1e-05,2.20521]
[1777487375671,38.7,75102.17,0.0,-0.98867,1e-05,2.20458]
[1777487376190,38.7,75097.12,0.0,-0.98872,1e-05,2.19562]
[1777487378204,38.7,75101.11,0.0,-0.98868,1e-05,2.20277]
[1777487379499,38.7,75101.11,0.0,-0.98868,1e-05,2.20277]
[1777487379583,38.7,75105.08,0.0,-0.98864,1e-05,2.20985]
[1777487381225,38.7,75108.07,0.0,-0.98861,1e-05,2.21517]
[1777487386260,38.7,75111.16,0.0,-0.98858,1e-05,2.22065]
[1777487387261,38.7,75111.16,0.0,-0.98858,1e-05,2.22065]
[1777487387269,38.7,75111.16,0.0,-0.98858,1e-05,2.22065]
[1777487387362,38.7,75117.78,0.0,-0.98851,1e-05,2.2325]
[1777487389312,38.7,75119.77,0.0,-0.98849,1e-05,2.23604]
[1777487391295,38.7,75124.81,0.0,-0.98844,1e-05,2.24499]
[1777487392756,38.7,75124.81,0.0,-0.98844,1e-05,2.24499]
[1777487392834,38.7,75120.76,0.0,-0.98848,1e-05,2.23758]
[1777487393819,38.7,75120.76,0.0,-0.98848,1e-05,2.23758]
[1777487394019,38.7,75120.76,0.0,-0.98848,1e-05,2.23758]
[1777487394027,38.7,75124.91,0.0,-0.98844,1e-05,2.245]
[1777487394316,38.7,75128.35,0.0,-0.9884,1e-05,2.25122]
[1777487395697,38.7,75128.35,0.0,-0.9884,1e-05,2.25122]
[1777487395774,38.7,75128.35,0.0,-0.9884,1e-05,2.25122]
[1777487396330,38.7,75124.38,0.0,-0.98844,1e-05,2.2439]
[1777487398344,38.7,75127.45,0.0,-0.98841,1e-05,2.24932]
[1777487401800,38.7,75127.69,0.0,-0.98841,1e-05,2.24961]
[1777487402021,38.7,75127.69,0.0,-0.98841,1e-05,2.24961]
[1777487402120,38.7,75126.72,0.0,-0.98842,1e-05,2.24772]
[1777487403063,38.7,75126.72,0.0,-0.98842,1e-05,2.24772]
[1777487403270,38.7,75125.78,0.0,-0.98843,1e-05,2.24602]
[1777487406401,38.7,75118.04,0.0,-0.98851,1e-05,2.23182]
[1777487407408,38.7,75116.0,0.0,-0.98853,1e-05,2.22811]
[1777487408887,38.7,75116.0,0.0,-0.98853,1e-05,2.22811]
[1777487409025,38.7,75116.0,0.0,-0.98853,1e-05,2.22811]
[1777487409100,38.7,75120.18,0.0,-0.98849,1e-05,2.23554]
[1777487409812,38.7,75120.18,0.0,-0.98849,1e-05,2.23554]
[1777487410022,38.7,75120.18,0.0,-0.98849,1e-05,2.23554]
[1777487413228,38.7,75124.25,0.0,-0.98845,1e-05,2.24274]
[1777487413269,38.7,75124.25,0.0,-0.98845,1e-05,2.24274]
[1777487413694,38.7,75124.25,0.0,-0.98845,1e-05,2.24274]
[1777487413773,38.7,75124.25,0.0,-0.98845,1e-05,2.24274]
[1777487413795,38.69,75124.16,0.0,-0.98845,1e-05,2.24247]
[1777487414700,38.69,75124.16,0.0,-0.98845,1e-05,2.24247]
[1777487414724,38.69,75118.93,0.0,-0.98851,1e-05,2.23305]
[1777487415467,38.69,75091.89,0.0,-0.98879,1e-05,2.18482]
[1777487416473,38.69,75080.71,0.0,-0.9889,1e-05,2.16519]
[1777487417481,38.7,75073.93,0.0,-0.98897,1e-05,2.1534]
[1777487418377,38.7,75073.93,0.0,-0.98897,1e-05,2.1534]
[1777487418488,38.7,75073.76,0.0,-0.98897,1e-05,2.1532]
[1777487419885,38.7,75073.76,0.0,-0.98897,1e-05,2.1532]
[1777487419953,38.7,75070.28,0.0,-0.989,1e-05,2.14723]
[1777487420502,38.7,75055.72,0.0,-0.98915,1e-05,2.12209]
[1777487421509,38.7,75050.1,0.0,-0.9892,1e-05,2.11256]
[1777487423638,38.7,75050.48,0.0,-0.9892,1e-05,2.11339]
[1777487423735,38.7,75053.63,0.0,-0.98917,1e-05,2.11898]
[1777487425537,38.7,75056.57,0.0,-0.98914,1e-05,2.12436]
[1777487426544,38.7,75048.51,0.0,-0.98922,1e-05,2.11062]
[1777487427551,38.7,75046.04,0.0,-0.98924,1e-05,2.10655]
[1777487429482,38.7,75048.63,0.0,-0.98921,1e-05,2.11135]
[1777487429565,38.7,75040.68,0.0,-0.98929,1e-05,2.09772]
[1777487430572,38.7,75038.99,0.0,-0.98931,1e-05,2.09503]
[1777487433214,38.7,75039.07,0.0,-0.98931,1e-05,2.09425]
[1777487433862,38.7,75039.07,0.0,-0.98931,1e-05,2.09425]
[1777487434021,38.7,75039.07,0.0,-0.98931,1e-05,2.09425]
[1777487434096,38.7,75037.98,0.0,-0.98932,1e-05,2.09279]
[1777487435023,38.7,75037.98,0.0,-0.98932,1e-05,2.09279]
[1777487435276,38.71,75038.93,0.0,-0.98931,1e-05,2.09461]
[1777487437734,38.71,75040.85,0.0,-0.98929,1e-05,2.09809]
[1777487437815,38.71,75020.04,0.0,-0.98949,1e-05,2.06293]
[1777487438629,38.71,75011.23,0.0,-0.98957,1e-05,2.0483]
[1777487439636,38.71,75013.74,0.0,-0.98955,1e-05,2.05277]
[1777487440908,38.71,75013.74,0.0,-0.98955,1e-05,2.05277]
[1777487440998,38.71,75022.76,0.0,-0.98946,1e-05,2.06852]
[1777487441650,38.71,75029.66,0.0,-0.98939,1e-05,2.08021]
[1777487442351,38.71,75029.66,0.0,-0.98939,1e-05,2.08021]
[1777487442657,38.71,75017.12,0.0,-0.98951,1e-05,2.05924]
[1777487443663,38.71,75010.25,0.0,-0.98957,1e-05,2.04791]
[1777487444671,38.71,75016.04,0.0,-0.98952,1e-05,2.05789]
[1777487445678,38.71,75014.44,0.0,-0.98953,1e-05,2.05548]
[1777487446375,38.71,75014.44,0.0,-0.98953,1e-05,2.05548]
[1777487446686,38.71,75014.28,0.0,-0.98953,1e-05,2.05547]
[1777487448874,38.72,75013.97,0.0,-0.98953,1e-05,2.05521]
[1777487448975,38.72,75015.66,0.0,-0.98951,1e-05,2.05831]
[1777487449708,38.72,75032.92,0.0,-0.98935,1e-05,2.0878]
[1777487451722,38.72,75034.25,0.0,-0.98933,1e-05,2.09054]
[1777487452856,38.72,75034.25,0.0,-0.98933,1e-05,2.09054]
[1777487452915,38.72,75028.64,0.0,-0.98938,1e-05,2.0814]
[1777487454743,38.72,75020.3,0.0,-0.98946,1e-05,2.06748]
[1777487455750,38.72,75013.81,0.0,-0.98952,1e-05,2.05676]
[1777487456757,38.72,75010.71,0.0,-0.98955,1e-05,2.05179]
[1777487458771,38.72,75008.52,0.0,-0.98957,1e-05,2.04863]
[1777487459778,38.73,75001.49,0.0,-0.98964,1e-05,2.03713]
[1777487460249,38.73,75001.49,0.0,-0.98964,1e-05,2.03713]
[1777487460785,38.73,74985.46,0.0,-0.98979,1e-05,2.01077]
[1777487461792,38.73,74974.37,0.0,-0.98989,1e-05,1.99279]
[1777487462799,38.73,74971.41,0.0,-0.98992,1e-05,1.98827]
[1777487463808,38.73,74960.95,0.0,-0.99001,1e-05,1.97156]
[1777487464251,38.73,74960.95,0.0,-0.99001,1e-05,1.97156]
[1777487464814,38.73,74951.69,0.0,-0.9901,1e-05,1.95691]
[1777487465820,38.73,74940.89,0.0,-0.99019,1e-05,1.93992]
[1777487466827,38.73,74940.13,0.0,-0.9902,1e-05,1.93912]
[1777487467839,38.74,74944.2,0.0,-0.99016,1e-05,1.94611]
[1777487468846,38.74,74948.46,0.0,-0.99011,1e-05,1.95343]
[1777487470767,38.74,74950.63,0.0,-0.99009,1e-05,1.95783]
[1777487470860,38.74,74960.96,0.0,-0.98999,1e-05,1.97458]
[1777487472875,38.74,74968.13,0.0,-0.98992,1e-05,1.98712]
[1777487473882,38.74,74985.18,0.0,-0.98976,1e-05,2.01557]
[1777487474605,38.74,74985.18,0.0,-0.98976,1e-05,2.01557]
[1777487474904,38.75,75012.12,0.0,-0.9895,1e-05,2.06093]
[1777487475905,38.75,75025.18,0.0,-0.98937,1e-05,2.08363]
[1777487476912,38.75,75030.35,0.0,-0.98932,1e-05,2.09266]
[1777487477785,38.75,75030.35,0.0,-0.98932,1e-05,2.09266]
[1777487477918,38.75,75039.17,0.0,-0.98923,1e-05,2.10774]
[1777487478926,38.75,75037.14,0.0,-0.98925,1e-05,2.10465]
[1777487481365,38.75,75036.08,0.0,-0.98926,1e-05,2.10303]
[1777487482160,38.75,75036.08,0.0,-0.98926,1e-05,2.10303]
[1777487481947,38.75,75013.25,0.0,-0.98948,1e-05,2.06444]
[1777487482954,38.75,74992.06,0.0,-0.98968,1e-05,2.02896]
[1777487483962,38.75,74982.13,0.0,-0.98978,1e-05,2.01269]
[1777487484969,38.75,74977.98,0.0,-0.98981,1e-05,2.00616]
[1777487485311,38.75,74977.98,0.0,-0.98981,1e-05,2.00616]
[1777487485976,38.75,74980.9,0.0,-0.98978,1e-05,2.01132]
[1777487486983,38.76,74987.59,0.0,-0.98972,1e-05,2.02274]
[1777487487990,38.76,74990.77,0.0,-0.98969,1e-05,2.02836]
[1777487488997,38.76,75001.49,0.0,-0.98958,1e-05,2.04658]
[1777487490007,38.76,75012.06,0.0,-0.98948,1e-05,2.06466]
[1777487491012,38.76,75020.46,0.0,-0.9894,1e-05,2.07785]
[1777487491961,38.76,75020.46,0.0,-0.9894,1e-05,2.07785]
[1777487492035,38.76,75013.88,0.0,-0.98946,1e-05,2.06698]
[1777487493027,38.76,74995.43,0.0,-0.98964,1e-05,2.03627]
[1777487495041,38.76,75004.61,0.0,-0.98955,1e-05,2.05217]
[1777487495872,38.76,75004.61,0.0,-0.98955,1e-05,2.05217]
[1777487496048,38.76,74999.78,0.0,-0.98959,1e-05,2.04438]
[1777487496921,38.76,74999.78,0.0,-0.98959,1e-05,2.04438]
[1777487497055,38.77,75016.54,0.0,-0.98943,1e-05,2.07284]
[1777487499069,38.77,75017.03,0.0,-0.98942,1e-05,2.0749]
[1777487500076,38.77,75011.2,0.0,-0.98947,1e-05,2.06528]
[1777487500451,38.77,75011.2,0.0,-0.98947,1e-05,2.06528]
[1777487501086,38.77,75006.16,0.0,-0.98952,1e-05,2.05703]
[1777487503100,38.77,75011.32,0.0,-0.98947,1e-05,2.06624]
[1777487506245,38.78,75008.68,0.0,-0.98949,1e-05,2.0628]
[1777487506771,38.78,75008.68,0.0,-0.98949,1e-05,2.0628]
[1777487507128,38.78,75008.46,0.0,-0.98949,1e-05,2.06242]
[1777487507707,38.78,75008.46,0.0,-0.98949,1e-05,2.06242]
[1777487507768,38.78,75008.46,0.0,-0.98949,1e-05,2.06242]
[1777487510281,38.78,75009.62,0.0,-0.98947,1e-05,2.0651]
[1777487511157,38.78,75011.01,0.0,-0.98946,1e-05,2.06768]
[1777487514579,38.78,75012.3,0.0,-0.98944,1e-05,2.07076]
[1777487514778,38.78,75012.3,0.0,-0.98944,1e-05,2.07076]
[1777487515184,38.78,75012.09,0.0,-0.98944,1e-05,2.0704]
[1777487515395,38.78,75012.09,0.0,-0.98944,1e-05,2.0704]
[1777487515521,38.78,75012.09,0.0,-0.98944,1e-05,2.0704]
[1777487516191,38.78,75008.27,0.0,-0.98948,1e-05,2.06417]
[1777487519691,38.79,75008.98,0.0,-0.98947,1e-05,2.06625]
[1777487519773,38.79,75008.98,0.0,-0.98947,1e-05,2.06625]
[1777487520219,38.79,75019.74,0.0,-0.98936,1e-05,2.08468]
[1777487520691,38.79,75019.74,0.0,-0.98936,1e-05,2.08468]
[1777487520771,38.79,75019.74,0.0,-0.98936,1e-05,2.08468]
[1777487521226,38.79,75026.27,0.0,-0.9893,1e-05,2.09597]
[1777487522232,38.79,75022.87,0.0,-0.98933,1e-05,2.09034]
[1777487522622,38.79,75022.87,0.0,-0.98933,1e-05,2.09034]
[1777487522774,38.79,75022.87,0.0,-0.98933,1e-05,2.09034]
[1777487524234,38.79,75025.11,0.0,-0.9893,1e-05,2.09433]
[1777487524247,38.79,75026.62,0.0,-0.98929,1e-05,2.09707]
[1777487525254,38.79,75035.27,0.0,-0.9892,1e-05,2.11187]
[1777487526261,38.79,75041.55,0.0,-0.98914,1e-05,2.12296]
[1777487526801,38.79,75041.55,0.0,-0.98914,1e-05,2.12296]
[1777487527020,38.79,75041.55,0.0,-0.98914,1e-05,2.12296]
[1777487528275,38.79,75046.21,0.0,-0.98909,1e-05,2.13112]
[1777487530429,38.79,75047.82,0.0,-0.98907,1e-05,2.13411]
[1777487530446,38.79,75048.55,0.0,-0.98907,1e-05,2.13547]
[1777487531300,38.79,75037.83,0.0,-0.98917,1e-05,2.11707]
[1777487532306,38.79,75028.44,0.0,-0.98927,1e-05,2.10111]
[1777487533881,38.79,75028.44,0.0,-0.98927,1e-05,2.10111]
[1777487533975,38.79,75023.17,0.0,-0.98932,1e-05,2.09227]
[1777487534320,38.79,75020.97,0.0,-0.98934,1e-05,2.0887]
[1777487536334,38.8,75017.24,0.0,-0.98937,1e-05,2.08271]
[1777487537903,38.8,75017.24,0.0,-0.98937,1e-05,2.08271]
[1777487537984,38.8,75024.99,0.0,-0.98929,1e-05,2.09607]
[1777487538348,38.8,75026.16,0.0,-0.98928,1e-05,2.09823]
[1777487539355,38.8,75022.23,0.0,-0.98932,1e-05,2.09169]
[1777487540362,38.8,75018.41,0.0,-0.98936,1e-05,2.08536]
[1777487543383,38.8,75021.38,0.0,-0.98932,1e-05,2.09095]
[1777487544303,38.8,75021.38,0.0,-0.98932,1e-05,2.09095]
[1777487544524,38.8,75021.38,0.0,-0.98932,1e-05,2.09095]
[1777487545397,38.8,75031.04,0.0,-0.98923,1e-05,2.10777]
[1777487546617,38.8,75031.04,0.0,-0.98923,1e-05,2.10777]
[1777487546769,38.8,75031.04,0.0,-0.98923,1e-05,2.10777]
[1777487546848,38.8,75040.15,0.0,-0.98914,1e-05,2.12355]
[1777487547410,38.8,75047.81,0.0,-0.98906,1e-05,2.13689]
[1777487548878,38.8,75047.81,0.0,-0.98906,1e-05,2.13689]
[1777487549020,38.8,75047.81,0.0,-0.98906,1e-05,2.13689]
[1777487549119,38.8,75047.09,0.0,-0.98906,1e-05,2.13573]
[1777487550686,38.8,75047.93,0.0,-0.98906,1e-05,2.13728]
[1777487550827,38.8,75049.08,0.0,-0.98904,1e-05,2.13936]
[1777487551439,38.8,75032.52,0.0,-0.98921,1e-05,2.10959]
[1777487552446,38.8,75028.5,0.0,-0.98925,1e-05,2.10284]
[1777487553466,38.8,75032.63,0.0,-0.98921,1e-05,2.11006]
[1777487554651,38.8,75032.63,0.0,-0.98921,1e-05,2.11006]
[1777487554662,38.8,75017.56,0.0,-0.98936,1e-05,2.08449]
[1777487555472,38.81,75015.37,0.0,-0.98938,1e-05,2.08096]
[1777487558494,38.81,75018.64,0.0,-0.98934,1e-05,2.08707]
[1777487560390,38.81,75020.5,0.0,-0.98933,1e-05,2.09041]
[1777487560510,38.81,75021.35,0.0,-0.98932,1e-05,2.09202]
[1777487561516,38.81,75015.42,0.0,-0.98937,1e-05,2.08211]
[1777487564270,38.81,75016.84,0.0,-0.98936,1e-05,2.0847]
[1777487564274,38.81,75014.0,0.0,-0.98938,1e-05,2.08024]
[1777487564538,38.81,75011.27,0.0,-0.98941,1e-05,2.07562]
[1777487567559,38.81,75006.88,0.0,-0.98945,1e-05,2.06877]
[1777487568566,38.81,75004.67,0.0,-0.98947,1e-05,2.06524]
[1777487569587,38.81,75010.04,0.0,-0.98942,1e-05,2.0745]
[1777487570590,38.81,75004.32,0.0,-0.98947,1e-05,2.06503]
[1777487573769,38.82,75003.41,0.0,-0.98948,1e-05,2.0639]
[1777487573809,38.82,75007.82,0.0,-0.98943,1e-05,2.07154]
[1777487574627,38.82,75036.08,0.0,-0.98915,1e-05,2.11989]
[1777487575634,38.82,75043.4,0.0,-0.98908,1e-05,2.13262]
[1777487576640,38.82,75047.73,0.0,-0.98904,1e-05,2.1402]
[1777487577618,38.82,75047.73,0.0,-0.98904,1e-05,2.1402]
[1777487577648,38.82,75051.93,0.0,-0.98899,1e-05,2.14756]
[1777487578655,38.82,75056.5,0.0,-0.98895,1e-05,2.15557]
[1777487579662,38.82,75059.91,0.0,-0.98891,1e-05,2.16157]
[1777487580669,38.82,75062.48,0.0,-0.98889,1e-05,2.16611]
[1777487581676,38.82,75070.29,0.0,-0.98881,1e-05,2.17984]
[1777487582683,38.82,75074.55,0.0,-0.98876,1e-05,2.18736]
[1777487583690,38.82,75080.66,0.0,-0.9887,1e-05,2.19815]
[1777487584697,38.82,75085.5,0.0,-0.98865,1e-05,2.20672]
[1777487585705,38.82,75098.01,0.0,-0.98852,1e-05,2.229]
[1777487586712,38.82,75103.07,0.0,-0.98847,1e-05,2.238]
[1777487587719,38.82,75107.42,0.0,-0.98842,1e-05,2.24574]
[1777487590739,38.82,75111.07,0.0,-0.98839,1e-05,2.25204]
[1777487591759,38.82,75111.07,0.0,-0.98839,1e-05,2.25204]
[1777487591796,38.82,75119.94,0.0,-0.98829,1e-05,2.26799]
[1777487592754,38.82,75133.95,0.0,-0.98814,1e-05,2.29414]
[1777487593761,38.82,75130.92,0.0,-0.98817,1e-05,2.28916]
[1777487595443,38.82,75130.96,0.0,-0.98817,1e-05,2.28981]
[1777487595777,38.82,75132.32,0.0,-0.98815,1e-05,2.29287]
[1777487597879,38.83,75133.12,0.0,-0.98814,1e-05,2.2949]
[1777487597981,38.83,75131.19,0.0,-0.98815,1e-05,2.29193]
[1777487599810,38.83,75128.9,0.0,-0.98817,1e-05,2.28888]
[1777487601845,38.83,75128.58,0.0,-0.98817,1e-05,2.28887]
[1777487601929,38.84,75129.15,0.0,-0.98816,1e-05,2.29049]
[1777487603834,38.84,75132.0,0.0,-0.98812,1e-05,2.29685]
[1777487604841,38.84,75134.61,0.0,-0.98809,1e-05,2.3022]
[1777487605848,38.84,75140.91,0.0,-0.98802,1e-05,2.31434]
[1777487607862,38.85,75146.24,0.0,-0.98796,1e-05,2.32525]
[1777487609881,38.85,75149.1,0.0,-0.98792,1e-05,2.33157]
[1777487610753,38.85,75149.1,0.0,-0.98792,1e-05,2.33157]
[1777487610768,38.85,75149.1,0.0,-0.98792,1e-05,2.33157]
[1777487610887,38.85,75148.97,0.0,-0.98792,1e-05,2.33184]
[1777487611894,38.85,75136.2,0.0,-0.98806,1e-05,2.30737]
[1777487612901,38.86,75139.31,0.0,-0.98802,1e-05,2.31364]
[1777487615487,38.86,75138.25,0.0,-0.98803,1e-05,2.31275]
[1777487615900,38.86,75138.25,0.0,-0.98803,1e-05,2.31275]
[1777487615922,38.86,75140.5,0.0,-0.988,1e-05,2.31744]
[1777487617270,38.86,75140.5,0.0,-0.988,1e-05,2.31744]
[1777487617368,38.86,75142.45,0.0,-0.98797,1e-05,2.3221]
[1777487619214,38.86,75142.5,0.0,-0.98797,1e-05,2.32219]
[1777487619280,38.86,75142.5,0.0,-0.98797,1e-05,2.32219]
[1777487619363,38.87,75143.54,0.0,-0.98796,1e-05,2.32515]
[1777487622971,38.87,75147.6,0.0,-0.9879,1e-05,2.33423]
[1777487623526,38.87,75147.6,0.0,-0.9879,1e-05,2.33423]
[1777487623770,38.87,75147.6,0.0,-0.9879,1e-05,2.33423]
[1777487623978,38.87,75150.01,0.0,-0.98787,1e-05,2.33921]
[1777487625406,38.88,75149.22,0.0,-0.98788,1e-05,2.33824]
[1777487625526,38.88,75149.22,0.0,-0.98788,1e-05,2.33824]
[1777487625992,38.88,75152.02,0.0,-0.98785,1e-05,2.34394]
[1777487626999,38.88,75156.86,0.0,-0.98779,1e-05,2.35345]
[1777487628882,38.88,75158.44,0.0,-0.98777,1e-05,2.35687]
[1777487629022,38.88,75158.44,0.0,-0.98777,1e-05,2.35687]
[1777487629112,38.88,75148.98,0.0,-0.98787,1e-05,2.33971]
[1777487630020,38.88,75136.68,0.0,-0.988,1e-05,2.31744]
[1777487631027,38.88,75135.83,0.0,-0.98801,1e-05,2.31641]
[1777487631592,38.88,75135.83,0.0,-0.98801,1e-05,2.31641]
[1777487632041,38.89,75123.92,0.0,-0.98813,1e-05,2.29507]
[1777487633046,38.89,75111.21,0.0,-0.98826,1e-05,2.27247]
[1777487634053,38.89,75112.36,0.0,-0.98825,1e-05,2.27517]
[1777487635424,38.89,75112.05,0.0,-0.98825,1e-05,2.27521]
[1777487636067,38.89,75113.75,0.0,-0.98823,1e-05,2.2789]
[1777487639088,38.9,75115.91,0.0,-0.98819,1e-05,2.28462]
[1777487641102,38.9,75113.7,0.0,-0.98822,1e-05,2.2803]
[1777487642109,38.9,75116.39,0.0,-0.98819,1e-05,2.28506]
[1777487642997,38.9,75116.39,0.0,-0.98819,1e-05,2.28506]
[1777487643020,38.9,75116.39,0.0,-0.98819,1e-05,2.28506]
[1777487644126,38.9,75115.5,0.0,-0.9882,1e-05,2.2833]
[1777487645130,38.9,75112.61,0.0,-0.98823,1e-05,2.27776]
[1777487648471,38.9,75113.27,0.0,-0.98823,1e-05,2.27856]
[1777487648519,38.9,75113.27,0.0,-0.98823,1e-05,2.27856]
[1777487649158,38.9,75110.64,0.0,-0.98826,1e-05,2.27365]
[1777487650165,38.9,75105.95,0.0,-0.98831,1e-05,2.26503]
[1777487654899,38.89,75105.85,0.0,-0.98831,1e-05,2.26441]
[1777487655025,38.89,75105.85,0.0,-0.98831,1e-05,2.26441]
[1777487658220,38.89,75101.73,0.0,-0.98836,1e-05,2.25656]
[1777487660406,38.89,75100.04,0.0,-0.98838,1e-05,2.25341]
[1777487660519,38.89,75099.94,0.0,-0.98838,1e-05,2.25314]
[1777487664267,38.89,75094.59,0.0,-0.98844,1e-05,2.24317]
[1777487665270,38.89,75075.3,0.0,-0.98864,1e-05,2.20864]
[1777487666277,38.89,75071.88,0.0,-0.98867,1e-05,2.20252]
[1777487667284,38.89,75080.21,0.0,-0.98859,1e-05,2.2173]
[1777487669977,38.89,75078.83,0.0,-0.9886,1e-05,2.21483]
[1777487670305,38.89,75083.97,0.0,-0.98855,1e-05,2.22397]
[1777487670452,38.89,75083.97,0.0,-0.98855,1e-05,2.22397]
[1777487671312,38.89,75089.17,0.0,-0.9885,1e-05,2.23189]
[1777487672372,38.89,75089.17,0.0,-0.9885,1e-05,2.23189]
[1777487672524,38.89,75088.59,0.0,-0.98851,1e-05,2.23082]
[1777487675340,38.89,75100.66,0.0,-0.98838,1e-05,2.25235]
[1777487676857,38.89,75102.41,0.0,-0.98836,1e-05,2.25545]
[1777487677354,38.89,75102.37,0.0,-0.98836,1e-05,2.2553]
[1777487679290,38.89,75103.34,0.0,-0.98835,1e-05,2.25697]
[1777487680375,38.89,75099.19,0.0,-0.9884,1e-05,2.24924]
[1777487682599,38.89,75095.92,0.0,-0.98843,1e-05,2.24322]
[1777487682776,38.89,75095.92,0.0,-0.98843,1e-05,2.24322]
[1777487685411,38.89,75096.57,0.0,-0.98843,1e-05,2.24427]
[1777487685519,38.89,75097.32,0.0,-0.98842,1e-05,2.24556]
[1777487686417,38.89,75096.39,0.0,-0.98843,1e-05,2.24383]
[1777487687633,38.89,75096.56,0.0,-0.98843,1e-05,2.24409]
[1777487687769,38.89,75096.56,0.0,-0.98843,1e-05,2.24409]
[1777487689210,38.89,75097.15,0.0,-0.98842,1e-05,2.24509]
[1777487693170,38.89,75099.63,0.0,-0.9884,1e-05,2.24939]
[1777487693247,38.89,75109.86,0.0,-0.98829,1e-05,2.2678]
[1777487693468,38.89,75111.99,0.0,-0.98827,1e-05,2.27157]
[1777487694726,38.89,75111.99,0.0,-0.98827,1e-05,2.27157]
[1777487694791,38.88,75119.79,0.0,-0.98819,1e-05,2.28565]
[1777487695488,38.88,75125.45,0.0,-0.98813,1e-05,2.29586]
[1777487698337,38.88,75124.3,0.0,-0.98814,1e-05,2.29361]
[1777487698363,38.88,75120.25,0.0,-0.98818,1e-05,2.28607]
[1777487701529,38.88,75116.18,0.0,-0.98823,1e-05,2.27885]
[1777487704304,38.89,75115.7,0.0,-0.98823,1e-05,2.27858]
[1777487704342,38.89,75105.87,0.0,-0.98833,1e-05,2.26136]
[1777487704568,38.89,75144.39,0.0,-0.98791,1e-05,2.33187]
[1777487705560,38.89,75193.37,0.0,-0.98736,1e-05,2.42524]
[1777487706581,38.89,75190.5,0.0,-0.98739,1e-05,2.42013]
[1777487708010,38.89,75190.5,0.0,-0.98739,1e-05,2.42013]
[1777487708051,38.89,75219.19,0.0,-0.98706,1e-05,2.47574]
[1777487708694,38.89,75219.19,0.0,-0.98706,1e-05,2.47574]
[1777487708720,38.9,75220.47,0.0,-0.98705,1e-05,2.47851]
[1777487709595,38.9,75207.72,0.0,-0.98719,1e-05,2.45411]
[1777487710602,38.9,75199.56,0.0,-0.98728,1e-05,2.43873]
[1777487712393,38.9,75199.56,0.0,-0.98728,1e-05,2.43873]
[1777487711609,38.9,75195.94,0.0,-0.98732,1e-05,2.43214]
[1777487712616,38.9,75189.46,0.0,-0.98739,1e-05,2.42011]
[1777487717651,38.91,75192.26,0.0,-0.98735,1e-05,2.42731]
[1777487719665,38.91,75184.32,0.0,-0.98744,1e-05,2.41289]
[1777487720672,38.91,75177.07,0.0,-0.98752,1e-05,2.3995]
[1777487721678,38.91,75175.59,0.0,-0.98753,1e-05,2.3971]
[1777487723693,38.91,75194.86,0.0,-0.98731,1e-05,2.43461]
[1777487724700,38.91,75201.1,0.0,-0.98723,1e-05,2.44693]
[1777487726714,38.92,75204.39,0.0,-0.98719,1e-05,2.4539]
[1777487728728,38.92,75200.67,0.0,-0.98723,1e-05,2.44734]
[1777487731749,38.92,75205.56,0.0,-0.98718,1e-05,2.45622]
[1777487732765,38.92,75227.79,0.0,-0.98692,1e-05,2.49969]
[1777487733764,38.92,75243.15,0.0,-0.98674,1e-05,2.5301]
[1777487734772,38.92,75242.7,0.0,-0.98674,1e-05,2.52938]
[1777487735779,38.92,75249.67,0.0,-0.98666,1e-05,2.54334]
[1777487736786,38.92,75254.41,0.0,-0.9866,1e-05,2.5529]
[1777487738800,38.92,75261.61,0.0,-0.98652,1e-05,2.56752]
[1777487739807,38.92,75269.09,0.0,-0.98642,1e-05,2.58261]
[1777487740814,38.92,75275.68,0.0,-0.98634,1e-05,2.59594]
[1777487741821,38.92,75267.9,0.0,-0.98644,1e-05,2.58036]
[1777487742828,38.93,75270.65,0.0,-0.9864,1e-05,2.58597]
[1777487743835,38.93,75276.1,0.0,-0.98634,1e-05,2.59701]
[1777487746856,38.93,75270.38,0.0,-0.98641,1e-05,2.58568]
[1777487748870,38.92,75275.28,0.0,-0.98636,1e-05,2.59413]
[1777487751920,38.92,75277.36,0.0,-0.98634,1e-05,2.5969]
[1777487752005,38.92,75275.8,0.0,-0.98636,1e-05,2.59304]
[1777487752900,38.92,75242.25,0.0,-0.98676,1e-05,2.52618]
[1777487753907,38.9,75231.46,0.0,-0.98693,1e-05,2.49854]
[1777487754914,38.89,75231.87,0.0,-0.98693,1e-05,2.49881]
[1777487755938,38.89,75231.87,0.0,-0.98693,1e-05,2.49881]
[1777487755942,38.89,75229.82,0.0,-0.98695,1e-05,2.49427]
[1777487758025,38.89,75229.82,0.0,-0.98695,1e-05,2.49427]
[1777487758108,38.89,75218.18,0.0,-0.98709,1e-05,2.47056]
[1777487758942,38.89,75215.65,0.0,-0.98713,1e-05,2.46518]
[1777487761963,38.88,75224.8,0.0,-0.98703,1e-05,2.48153]
[1777487763978,38.88,75234.78,0.0,-0.98692,1e-05,2.50001]
[1777487764984,38.88,75242.89,0.0,-0.98683,1e-05,2.51539]
[1777487765992,38.88,75243.09,0.0,-0.98683,1e-05,2.51523]
[1777487770022,38.87,75246.84,0.0,-0.9868,1e-05,2.52035]
[1777487771041,38.87,75246.84,0.0,-0.9868,1e-05,2.52035]
[1777487771271,38.87,75246.84,0.0,-0.9868,1e-05,2.52035]
[1777487772021,38.87,75246.98,0.0,-0.9868,1e-05,2.52006]
[1777487772036,38.87,75246.79,0.0,-0.98681,1e-05,2.51911]
[1777487774395,38.86,75243.16,0.0,-0.98685,1e-05,2.5114]
[1777487774507,38.86,75267.59,0.0,-0.98657,1e-05,2.55923]
[1777487775069,38.86,75284.69,0.0,-0.98637,1e-05,2.59288]
[1777487776072,38.86,75292.71,0.0,-0.98627,1e-05,2.60917]
[1777487777079,38.86,75292.37,0.0,-0.98628,1e-05,2.60774]
[1777487777846,38.86,75292.37,0.0,-0.98628,1e-05,2.60774]
[1777487778127,38.86,75291.17,0.0,-0.98629,1e-05,2.60537]
[1777487780031,38.86,75289.86,0.0,-0.98631,1e-05,2.60278]
[1777487780137,38.86,75295.85,0.0,-0.98624,1e-05,2.6142]
[1777487781144,38.86,75300.08,0.0,-0.98619,1e-05,2.62285]
[1777487782125,38.86,75300.08,0.0,-0.98619,1e-05,2.62285]
[1777487782201,38.86,75294.0,0.0,-0.98626,1e-05,2.61054]
[1777487783205,38.86,75286.19,0.0,-0.98635,1e-05,2.59481]
[1777487784187,38.86,75287.73,0.0,-0.98634,1e-05,2.59723]
[1777487786011,38.85,75286.95,0.0,-0.98635,1e-05,2.59496]
[1777487786201,38.85,75287.08,0.0,-0.98636,1e-05,2.59453]
[1777487788215,38.85,75282.34,0.0,-0.98642,1e-05,2.58362]
[1777487790229,38.84,75276.94,0.0,-0.98649,1e-05,2.57146]
[1777487791236,38.84,75261.9,0.0,-0.98668,1e-05,2.53934]
[1777487792243,38.84,75257.63,0.0,-0.98674,1e-05,2.53029]
[1777487796271,38.83,75270.1,0.0,-0.9866,1e-05,2.55279]
[1777487797459,38.83,75270.1,0.0,-0.9866,1e-05,2.55279]
[1777487797519,38.83,75270.1,0.0,-0.9866,1e-05,2.55279]
[1777487797505,38.83,75270.27,0.0,-0.98661,1e-05,2.55253]
[1777487798027,38.83,75270.27,0.0,-0.98661,1e-05,2.55253]
[1777487798285,38.83,75269.01,0.0,-0.98663,1e-05,2.54941]
[1777487800215,38.83,75267.27,0.0,-0.98665,1e-05,2.54535]
[1777487800275,38.83,75267.27,0.0,-0.98665,1e-05,2.54535]
[1777487800884,38.82,75270.94,0.0,-0.98661,1e-05,2.55206]
[1777487801306,38.82,75308.2,0.0,-0.98616,1e-05,2.62656]
[1777487802313,38.82,75332.6,0.0,-0.98586,1e-05,2.67671]
[1777487803320,38.82,75321.1,0.0,-0.986,1e-05,2.65297]
[1777487804327,38.82,75316.14,0.0,-0.98607,1e-05,2.6428]
[1777487804605,38.82,75316.14,0.0,-0.98607,1e-05,2.6428]
[1777487805333,38.8,75323.29,0.0,-0.98602,1e-05,2.64981]
[1777487806341,38.78,75323.14,0.0,-0.98607,1e-05,2.64175]
[1777487806779,38.78,75323.14,0.0,-0.98607,1e-05,2.64175]
[1777487807348,38.75,75319.23,0.0,-0.98617,1e-05,2.62617]
[1777487808355,38.75,75308.05,0.0,-0.9863,1e-05,2.60348]
[1777487808781,38.75,75308.05,0.0,-0.9863,1e-05,2.60348]
[1777487809362,38.75,75290.97,0.0,-0.98651,1e-05,2.56834]
[1777487810368,38.73,75283.55,0.0,-0.98664,1e-05,2.54671]
[1777487811376,38.73,75287.94,0.0,-0.9866,1e-05,2.55487]
[1777487812383,38.73,75286.95,0.0,-0.98661,1e-05,2.5523]
[1777487812672,38.73,75286.95,0.0,-0.98661,1e-05,2.5523]
[1777487813390,38.73,75284.42,0.0,-0.98665,1e-05,2.54665]
[1777487814397,38.72,75277.74,0.0,-0.98673,1e-05,2.53277]
[1777487814777,38.72,75277.74,0.0,-0.98673,1e-05,2.53277]
[1777487815441,38.72,75277.74,0.0,-0.98673,1e-05,2.53277]
[1777487815515,38.72,75268.1,0.0,-0.98685,1e-05,2.5131]
[1777487816430,38.72,75285.27,0.0,-0.98665,1e-05,2.54661]
[1777487817438,38.72,75291.52,0.0,-0.98657,1e-05,2.55858]
[1777487818445,38.72,75307.5,0.0,-0.98638,1e-05,2.59092]
[1777487819383,38.72,75307.5,0.0,-0.98638,1e-05,2.59092]
[1777487819452,38.72,75309.6,0.0,-0.98636,1e-05,2.59456]
[1777487820459,38.72,75305.74,0.0,-0.98641,1e-05,2.58609]
[1777487821466,38.71,75312.12,0.0,-0.98634,1e-05,2.59832]
[1777487824489,38.71,75318.78,0.0,-0.98627,1e-05,2.60981]
[1777487827510,38.68,75311.84,0.0,-0.9864,1e-05,2.5873]
[1777487828461,38.68,75311.84,0.0,-0.9864,1e-05,2.5873]
[1777487828524,38.68,75311.84,0.0,-0.9864,1e-05,2.5873]
[1777487829534,38.68,75309.38,0.0,-0.98644,1e-05,2.58165]
[1777487829588,38.68,75310.34,0.0,-0.98643,1e-05,2.58227]
[1777487831525,38.68,75307.69,0.0,-0.98647,1e-05,2.57692]
[1777487831538,38.68,75311.37,0.0,-0.98642,1e-05,2.58447]
[1777487832545,38.68,75318.57,0.0,-0.98633,1e-05,2.59918]
[1777487834011,38.68,75319.31,0.0,-0.98632,1e-05,2.6008]
[1777487834024,38.68,75319.31,0.0,-0.98632,1e-05,2.6008]
[1777487834559,38.68,75313.08,0.0,-0.9864,1e-05,2.58827]
[1777487835567,38.68,75274.23,0.0,-0.98686,1e-05,2.51073]
[1777487836143,38.68,75274.23,0.0,-0.98686,1e-05,2.51073]
[1777487836577,38.68,75240.14,0.0,-0.98726,1e-05,2.44424]
[1777487837582,38.68,75241.16,0.0,-0.98724,1e-05,2.44681]
[1777487839114,38.68,75239.28,0.0,-0.98726,1e-05,2.44352]
[1777487839596,38.68,75240.37,0.0,-0.98725,1e-05,2.44598]
[1777487840603,38.68,75244.14,0.0,-0.9872,1e-05,2.45363]
[1777487841301,38.68,75244.14,0.0,-0.9872,1e-05,2.45363]
[1777487841610,38.69,75249.4,0.0,-0.98714,1e-05,2.46418]
[1777487843624,38.69,75252.88,0.0,-0.98709,1e-05,2.47159]
[1777487846645,38.69,75256.88,0.0,-0.98704,1e-05,2.4803]
[1777487847654,38.69,75266.2,0.0,-0.98693,1e-05,2.49887]
[1777487848659,38.69,75273.45,0.0,-0.98684,1e-05,2.51342]
[1777487850224,38.69,75277.12,0.0,-0.9868,1e-05,2.52091]
[1777487850681,38.69,75277.12,0.0,-0.9868,1e-05,2.52091]
[1777487851680,38.69,75281.35,0.0,-0.98675,1e-05,2.52826]
[1777487853526,38.69,75281.35,0.0,-0.98675,1e-05,2.52826]
[1777487853613,38.69,75284.11,0.0,-0.98672,1e-05,2.53395]
[1777487854282,38.69,75284.11,0.0,-0.98672,1e-05,2.53395]
[1777487854321,38.69,75290.96,0.0,-0.98664,1e-05,2.54781]
[1777487855042,38.69,75290.96,0.0,-0.98664,1e-05,2.54781]
[1777487855463,38.69,75290.96,0.0,-0.98664,1e-05,2.54781]
[1777487855584,38.7,75275.23,0.0,-0.98682,1e-05,2.51674]
[1777487855750,38.7,75204.01,0.0,-0.98764,1e-05,2.37899]
[1777487856725,38.7,75171.36,0.0,-0.98798,1e-05,2.3206]
[1777487858605,38.7,75171.36,0.0,-0.98798,1e-05,2.3206]
[1777487858628,38.71,75185.1,0.0,-0.98783,1e-05,2.34676]
[1777487859748,38.71,75179.87,0.0,-0.98788,1e-05,2.33751]
[1777487860798,38.71,75179.87,0.0,-0.98788,1e-05,2.33751]
[1777487860976,38.71,75180.18,0.0,-0.98788,1e-05,2.33809]
[1777487862901,38.71,75194.5,0.0,-0.98772,1e-05,2.36599]
[1777487863811,38.71,75185.35,0.0,-0.98782,1e-05,2.34881]
[1777487864773,38.71,75185.35,0.0,-0.98782,1e-05,2.34881]
[1777487864787,38.71,75177.08,0.0,-0.9879,1e-05,2.33442]
[1777487865796,38.72,75176.77,0.0,-0.9879,1e-05,2.33439]
[1777487867810,38.72,75182.75,0.0,-0.98783,1e-05,2.34664]
[1777487868817,38.72,75197.92,0.0,-0.98766,1e-05,2.37567]
[1777487869808,38.72,75197.92,0.0,-0.98766,1e-05,2.37567]
[1777487869830,38.72,75220.52,0.0,-0.9874,1e-05,2.41913]
[1777487870781,38.72,75220.52,0.0,-0.9874,1e-05,2.41913]
[1777487870831,38.72,75232.24,0.0,-0.98727,1e-05,2.44206]
[1777487871838,38.73,75228.65,0.0,-0.9873,1e-05,2.43551]
[1777487874836,38.73,75230.04,0.0,-0.98728,1e-05,2.43893]
[1777487874859,38.73,75237.31,0.0,-0.9872,1e-05,2.45335]
[1777487875866,38.73,75234.61,0.0,-0.98723,1e-05,2.44846]
[1777487878730,38.73,75234.26,0.0,-0.98723,1e-05,2.44814]
[1777487878887,38.73,75234.56,0.0,-0.98722,1e-05,2.44941]
[1777487881912,38.74,75242.09,0.0,-0.98713,1e-05,2.46501]
[1777487882776,38.74,75242.09,0.0,-0.98713,1e-05,2.46501]
[1777487882918,38.74,75244.29,0.0,-0.9871,1e-05,2.4696]
[1777487883926,38.74,75247.65,0.0,-0.98706,1e-05,2.47644]
[1777487886779,38.74,75245.98,0.0,-0.98708,1e-05,2.47376]
[1777487886947,38.74,75246.33,0.0,-0.98707,1e-05,2.47472]
[1777487888961,38.74,75242.08,0.0,-0.98712,1e-05,2.46702]
[1777487889968,38.74,75233.11,0.0,-0.98722,1e-05,2.44992]
[1777487890795,38.74,75233.11,0.0,-0.98722,1e-05,2.44992]
[1777487890974,38.74,75226.67,0.0,-0.98729,1e-05,2.43778]
[1777487891982,38.74,75224.69,0.0,-0.98732,1e-05,2.43353]
[1777487892989,38.74,75219.78,0.0,-0.98737,1e-05,2.42369]
[1777487897455,38.74,75218.11,0.0,-0.98741,1e-05,2.41851]
[1777487898026,38.74,75214.16,0.0,-0.98745,1e-05,2.41096]
[1777487900040,38.73,75217.56,0.0,-0.98742,1e-05,2.4167]
[1777487903064,38.73,75222.37,0.0,-0.98737,1e-05,2.42478]
[1777487905079,38.73,75226.31,0.0,-0.98733,1e-05,2.43155]
[1777487906085,38.73,75232.35,0.0,-0.98726,1e-05,2.44278]
[1777487908099,38.73,75232.29,0.0,-0.98726,1e-05,2.44334]
[1777487910781,38.73,75233.26,0.0,-0.98725,1e-05,2.44478]
[1777487911133,38.72,75243.51,0.0,-0.98714,1e-05,2.4623]
[1777487912778,38.72,75243.51,0.0,-0.98714,1e-05,2.4623]
[1777487912139,38.72,75255.02,0.0,-0.98701,1e-05,2.48458]
[1777487913146,38.72,75255.57,0.0,-0.987,1e-05,2.48591]
[1777487914422,38.72,75255.57,0.0,-0.987,1e-05,2.48591]
[1777487914529,38.72,75252.9,0.0,-0.98703,1e-05,2.48094]
[1777487916168,38.73,75251.32,0.0,-0.98705,1e-05,2.47839]
[1777487918181,38.73,75248.58,0.0,-0.98708,1e-05,2.47304]
[1777487918201,38.73,75242.61,0.0,-0.98715,1e-05,2.4612]
[1777487919190,38.72,75238.09,0.0,-0.98721,1e-05,2.45197]
[1777487920283,38.72,75238.09,0.0,-0.98721,1e-05,2.45197]
[1777487920379,38.72,75240.04,0.0,-0.98719,1e-05,2.45529]
[1777487922211,38.72,75244.9,0.0,-0.98714,1e-05,2.4638]
[1777487924277,38.72,75245.24,0.0,-0.98713,1e-05,2.46398]
[1777487924374,38.72,75238.94,0.0,-0.98721,1e-05,2.45129]
[1777487926284,38.72,75239.12,0.0,-0.98721,1e-05,2.45118]
[1777487926380,38.71,75238.39,0.0,-0.98722,1e-05,2.44932]
[1777487932281,38.71,75239.42,0.0,-0.98723,1e-05,2.44862]
[1777487934295,38.7,75243.43,0.0,-0.98719,1e-05,2.45549]
[1777487935302,38.7,75247.26,0.0,-0.98714,1e-05,2.46247]
[1777487936282,38.7,75247.26,0.0,-0.98714,1e-05,2.46247]
[1777487936309,38.7,75248.18,0.0,-0.98714,1e-05,2.46378]
[1777487941345,38.69,75252.67,0.0,-0.9871,1e-05,2.47019]
[1777487943358,38.69,75258.96,0.0,-0.98703,1e-05,2.48149]
[1777487944291,38.69,75258.96,0.0,-0.98703,1e-05,2.48149]
[1777487944525,38.69,75258.96,0.0,-0.98703,1e-05,2.48149]
[1777487944625,38.69,75270.73,0.0,-0.98689,1e-05,2.50486]
[1777487945372,38.69,75274.13,0.0,-0.98685,1e-05,2.51179]
[1777487946382,38.69,75278.26,0.0,-0.9868,1e-05,2.52017]
[1777487949402,38.69,75281.77,0.0,-0.98676,1e-05,2.52774]
[1777487950384,38.69,75281.77,0.0,-0.98676,1e-05,2.52774]
[1777487950409,38.69,75283.08,0.0,-0.98674,1e-05,2.53054]
[1777487955444,38.7,75283.67,0.0,-0.98673,1e-05,2.53269]
[1777487957797,38.7,75284.62,0.0,-0.98671,1e-05,2.53479]
[1777487957457,38.7,75289.31,0.0,-0.98666,1e-05,2.54433]
[1777487958020,38.7,75289.31,0.0,-0.98666,1e-05,2.54433]
[1777487958269,38.7,75289.31,0.0,-0.98666,1e-05,2.54433]
[1777487958518,38.7,75289.31,0.0,-0.98666,1e-05,2.54433]
[1777487958714,38.7,75291.26,0.0,-0.98663,1e-05,2.54841]
[1777487959579,38.7,75286.78,0.0,-0.98669,1e-05,2.53965]
[1777487960478,38.7,75283.8,0.0,-0.98672,1e-05,2.53392]
[1777487961486,38.7,75279.4,0.0,-0.98677,1e-05,2.52539]
[1777487962493,38.7,75275.78,0.0,-0.98681,1e-05,2.51844]
[1777487963501,38.7,75273.68,0.0,-0.98683,1e-05,2.51452]
[1777487964508,38.7,75275.95,0.0,-0.98681,1e-05,2.51847]
[1777487965515,38.7,75278.45,0.0,-0.98679,1e-05,2.52288]
[1777487968232,38.7,75277.13,0.0,-0.98681,1e-05,2.51917]
[1777487968536,38.7,75281.58,0.0,-0.98675,1e-05,2.52823]
[1777487969651,38.7,75281.58,0.0,-0.98675,1e-05,2.52823]
[1777487969704,38.7,75291.82,0.0,-0.98663,1e-05,2.54884]
[1777487970550,38.7,75298.64,0.0,-0.98655,1e-05,2.56268]
[1777487972569,38.7,75298.16,0.0,-0.98656,1e-05,2.56038]
[1777487972652,38.7,75292.0,0.0,-0.98663,1e-05,2.54823]
[1777487972935,38.7,75292.0,0.0,-0.98663,1e-05,2.54823]
[1777487973571,38.7,75287.5,0.0,-0.98668,1e-05,2.53945]
[1777487974578,38.7,75277.91,0.0,-0.9868,1e-05,2.52062]
[1777487975585,38.7,75270.95,0.0,-0.98688,1e-05,2.50711]
[1777487976592,38.7,75267.26,0.0,-0.98692,1e-05,2.49934]
[1777487979613,38.69,75273.5,0.0,-0.98686,1e-05,2.51016]
[1777487980620,38.69,75275.77,0.0,-0.98684,1e-05,2.51414]
[1777487982769,38.69,75277.35,0.0,-0.98682,1e-05,2.51674]
[1777487982785,38.69,75282.88,0.0,-0.98676,1e-05,2.52718]
[1777487984648,38.69,75286.82,0.0,-0.98671,1e-05,2.53547]
[1777487985655,38.69,75292.46,0.0,-0.98664,1e-05,2.54693]
[1777487986662,38.69,75297.79,0.0,-0.98658,1e-05,2.5578]
[1777487988678,38.69,75300.3,0.0,-0.98654,1e-05,2.56321]
[1777487993712,38.7,75297.57,0.0,-0.98657,1e-05,2.5586]
[1777487995726,38.7,75293.54,0.0,-0.98662,1e-05,2.55089]
[1777488000775,38.7,75284.58,0.0,-0.98672,1e-05,2.5339]
[1777488001775,38.7,75266.15,0.0,-0.98693,1e-05,2.49767]
[1777488002782,38.7,75271.24,0.0,-0.98688,1e-05,2.50718]
[1777488007817,38.69,75271.01,0.0,-0.98689,1e-05,2.50487]
[1777488009661,38.69,75271.39,0.0,-0.98689,1e-05,2.50511]
[1777488009775,38.69,75271.39,0.0,-0.98689,1e-05,2.50511]
[1777488010838,38.69,75256.36,0.0,-0.98707,1e-05,2.47462]
[1777488011845,38.69,75256.52,0.0,-0.98707,1e-05,2.47448]
[1777488012853,38.69,75251.3,0.0,-0.98714,1e-05,2.46385]
[1777488014409,38.68,75251.83,0.0,-0.98713,1e-05,2.46445]
[1777488014518,38.68,75251.83,0.0,-0.98713,1e-05,2.46445]
[1777488014865,38.68,75251.83,0.0,-0.98713,1e-05,2.46445]
[1777488014867,38.68,75251.5,0.0,-0.98714,1e-05,2.46337]
[1777488015019,38.68,75251.5,0.0,-0.98714,1e-05,2.46337]
[1777488018895,38.68,75268.2,0.0,-0.98696,1e-05,2.49423]
[1777488019902,38.68,75274.44,0.0,-0.98689,1e-05,2.50602]
[1777488022101,38.67,75273.07,0.0,-0.9869,1e-05,2.50281]
[1777488022270,38.67,75273.07,0.0,-0.9869,1e-05,2.50281]
[1777488024755,38.67,75272.54,0.0,-0.98692,1e-05,2.50075]
[1777488024774,38.67,75272.54,0.0,-0.98692,1e-05,2.50075]
[1777488024784,38.67,75277.05,0.0,-0.98687,1e-05,2.50862]
[1777488025461,38.67,75277.05,0.0,-0.98687,1e-05,2.50862]
[1777488025521,38.67,75277.05,0.0,-0.98687,1e-05,2.50862]
[1777488027958,38.66,75282.65,0.0,-0.98681,1e-05,2.51818]
[1777488028965,38.66,75289.08,0.0,-0.98674,1e-05,2.53041]
[1777488029972,38.66,75287.94,0.0,-0.98676,1e-05,2.52759]
[1777488033387,38.66,75287.18,0.0,-0.98678,1e-05,2.52351]
[1777488033520,38.66,75287.18,0.0,-0.98678,1e-05,2.52351]
[1777488033599,38.65,75283.49,0.0,-0.98683,1e-05,2.51513]
[1777488035195,38.65,75284.75,0.0,-0.98682,1e-05,2.51762]
[1777488035275,38.65,75284.75,0.0,-0.98682,1e-05,2.51762]
[1777488035702,38.65,75284.75,0.0,-0.98682,1e-05,2.51762]
[1777488035771,38.65,75284.75,0.0,-0.98682,1e-05,2.51762]
[1777488035872,38.65,75283.17,0.0,-0.98684,1e-05,2.51344]
[1777488037516,38.65,75281.18,0.0,-0.98686,1e-05,2.50951]
[1777488037770,38.65,75281.18,0.0,-0.98686,1e-05,2.50951]
[1777488040381,38.65,75284.72,0.0,-0.98683,1e-05,2.51499]
[1777488040523,38.65,75284.72,0.0,-0.98683,1e-05,2.51499]
[1777488040679,38.65,75284.72,0.0,-0.98683,1e-05,2.51499]
[1777488040770,38.65,75284.72,0.0,-0.98683,1e-05,2.51499]
[1777488040781,38.65,75285.38,0.0,-0.98682,1e-05,2.5168]
[1777488043064,38.65,75289.85,0.0,-0.98676,1e-05,2.52616]
[1777488044070,38.65,75299.64,0.0,-0.98665,1e-05,2.54589]
[1777488045077,38.65,75302.12,0.0,-0.98662,1e-05,2.55104]
[1777488046827,38.65,75302.12,0.0,-0.98662,1e-05,2.55104]
[1777488047029,38.65,75301.09,0.0,-0.98663,1e-05,2.54936]
[1777488051119,38.65,75308.26,0.0,-0.98654,1e-05,2.5645]
[1777488053449,38.65,75308.29,0.0,-0.98653,1e-05,2.56473]
[1777488053528,38.65,75308.29,0.0,-0.98653,1e-05,2.56473]
[1777488057101,38.66,75306.05,0.0,-0.98656,1e-05,2.56089]
[1777488057271,38.66,75306.05,0.0,-0.98656,1e-05,2.56089]
[1777488057372,38.66,75306.21,0.0,-0.98655,1e-05,2.56156]
[1777488059461,38.66,75306.89,0.0,-0.98654,1e-05,2.56292]
[1777488059519,38.66,75306.89,0.0,-0.98654,1e-05,2.56292]
[1777488062196,38.66,75302.73,0.0,-0.98659,1e-05,2.55528]
[1777488064210,38.66,75307.52,0.0,-0.98653,1e-05,2.56525]
[1777488065060,38.66,75307.52,0.0,-0.98653,1e-05,2.56525]
[1777488065270,38.66,75307.52,0.0,-0.98653,1e-05,2.56525]
[1777488066111,38.66,75305.0,0.0,-0.98656,1e-05,2.56037]
[1777488066270,38.66,75305.0,0.0,-0.98656,1e-05,2.56037]
[1777488066368,38.66,75305.8,0.0,-0.98655,1e-05,2.56233]
[1777488068860,38.66,75302.39,0.0,-0.98659,1e-05,2.55549]
[1777488069024,38.66,75303.8,0.0,-0.98657,1e-05,2.55868]
[1777488071582,38.66,75304.53,0.0,-0.98656,1e-05,2.56033]
[1777488072266,38.67,75294.33,0.0,-0.98668,1e-05,2.54029]
[1777488073274,38.67,75288.27,0.0,-0.98675,1e-05,2.52841]
[1777488074280,38.67,75288.04,0.0,-0.98675,1e-05,2.52816]
[1777488075336,38.67,75288.04,0.0,-0.98675,1e-05,2.52816]
[1777488075419,38.67,75279.04,0.0,-0.98686,1e-05,2.5108]
[1777488077301,38.67,75284.82,0.0,-0.98679,1e-05,2.5225]
[1777488079315,38.67,75288.56,0.0,-0.98674,1e-05,2.53042]
[1777488080804,38.67,75288.56,0.0,-0.98674,1e-05,2.53042]
[1777488080870,38.67,75289.25,0.0,-0.98673,1e-05,2.53224]
[1777488081018,38.67,75289.25,0.0,-0.98673,1e-05,2.53224]
[1777488083269,38.67,75288.63,0.0,-0.98673,1e-05,2.53122]
[1777488083538,38.67,75288.63,0.0,-0.98673,1e-05,2.53122]
[1777488089544,38.68,75289.28,0.0,-0.98672,1e-05,2.53402]
[1777488089771,38.68,75289.28,0.0,-0.98672,1e-05,2.53402]
[1777488089782,38.68,75294.84,0.0,-0.98665,1e-05,2.54531]
[1777488091201,38.68,75295.65,0.0,-0.98664,1e-05,2.54711]
[1777488091274,38.68,75295.65,0.0,-0.98664,1e-05,2.54711]
[1777488091399,38.68,75296.12,0.0,-0.98664,1e-05,2.54674]
[1777488092405,38.68,75304.56,0.0,-0.98654,1e-05,2.56382]
[1777488093413,38.68,75304.9,0.0,-0.98653,1e-05,2.56465]
[1777488094049,38.68,75304.9,0.0,-0.98653,1e-05,2.56465]
[1777488094276,38.68,75304.9,0.0,-0.98653,1e-05,2.56465]
[1777488096435,38.68,75300.3,0.0,-0.98658,1e-05,2.5559]
[1777488097383,38.68,75300.3,0.0,-0.98658,1e-05,2.5559]
[1777488097545,38.68,75300.3,0.0,-0.98658,1e-05,2.5559]
[1777488098449,38.68,75310.18,0.0,-0.98646,1e-05,2.57609]
[1777488099466,38.68,75310.18,0.0,-0.98646,1e-05,2.57609]
[1777488099530,38.68,75310.18,0.0,-0.98646,1e-05,2.57609]
[1777488099565,38.68,75311.24,0.0,-0.98645,1e-05,2.57836]
[1777488101470,38.68,75317.47,0.0,-0.98637,1e-05,2.5912]
[1777488105027,38.68,75316.76,0.0,-0.98638,1e-05,2.59011]
[1777488105271,38.68,75316.76,0.0,-0.98638,1e-05,2.59011]
[1777488106505,38.68,75297.58,0.0,-0.98661,1e-05,2.55178]
[1777488107512,38.69,75296.74,0.0,-0.98662,1e-05,2.55028]
[1777488109211,38.69,75296.35,0.0,-0.98662,1e-05,2.54969]
[1777488109271,38.69,75296.35,0.0,-0.98662,1e-05,2.54969]
[1777488110148,38.69,75297.27,0.0,-0.98661,1e-05,2.55171]
[1777488110270,38.69,75297.27,0.0,-0.98661,1e-05,2.55171]
[1777488110533,38.69,75295.57,0.0,-0.98663,1e-05,2.5485]
[1777488111540,38.69,75301.61,0.0,-0.98656,1e-05,2.56078]
[1777488113673,38.69,75302.42,0.0,-0.98654,1e-05,2.56257]
[1777488113770,38.69,75302.42,0.0,-0.98654,1e-05,2.56257]
[1777488113869,38.69,75308.89,0.0,-0.98647,1e-05,2.57574]
[1777488115569,38.69,75312.28,0.0,-0.98642,1e-05,2.58286]
[1777488116861,38.69,75312.28,0.0,-0.98642,1e-05,2.58286]
[1777488116963,38.69,75312.63,0.0,-0.98642,1e-05,2.5837]
[1777488117017,38.69,75312.63,0.0,-0.98642,1e-05,2.5837]
[1777488117431,38.69,75312.63,0.0,-0.98642,1e-05,2.5837]
[1777488117523,38.69,75312.63,0.0,-0.98642,1e-05,2.5837]
[1777488119979,38.69,75312.13,0.0,-0.98642,1e-05,2.58296]
[1777488120022,38.69,75312.13,0.0,-0.98642,1e-05,2.58296]
[1777488122124,38.69,75316.47,0.0,-0.98637,1e-05,2.59213]
[1777488122275,38.69,75316.47,0.0,-0.98637,1e-05,2.59213]
[1777488122618,38.69,75314.89,0.0,-0.98639,1e-05,2.58905]
[1777488124300,38.69,75314.31,0.0,-0.98639,1e-05,2.58801]
[1777488124522,38.69,75314.31,0.0,-0.98639,1e-05,2.58801]
[1777488124632,38.69,75310.48,0.0,-0.98644,1e-05,2.5804]
[1777488127004,38.69,75310.36,0.0,-0.98644,1e-05,2.5803]
[1777488127020,38.69,75310.36,0.0,-0.98644,1e-05,2.5803]
[1777488127284,38.69,75313.92,0.0,-0.98639,1e-05,2.58764]
[1777488127519,38.69,75313.92,0.0,-0.98639,1e-05,2.58764]
[1777488127653,38.69,75314.55,0.0,-0.98639,1e-05,2.58904]
[1777488131405,38.7,75313.78,0.0,-0.98639,1e-05,2.58789]
[1777488131518,38.7,75313.78,0.0,-0.98639,1e-05,2.58789]
[1777488131680,38.7,75309.77,0.0,-0.98644,1e-05,2.57993]
[1777488134196,38.7,75309.23,0.0,-0.98645,1e-05,2.57914]
[1777488134271,38.7,75309.23,0.0,-0.98645,1e-05,2.57914]
[1777488134640,38.7,75309.23,0.0,-0.98645,1e-05,2.57914]
[1777488134772,38.7,75309.23,0.0,-0.98645,1e-05,2.57914]
[1777488134870,38.7,75309.75,0.0,-0.98644,1e-05,2.58034]
[1777488137961,38.7,75311.27,0.0,-0.98642,1e-05,2.58371]
[1777488138019,38.7,75311.27,0.0,-0.98642,1e-05,2.58371]
[1777488139078,38.7,75311.75,0.0,-0.98641,1e-05,2.58497]
[1777488139746,38.7,75293.75,0.0,-0.98663,1e-05,2.54896]
[1777488140751,38.7,75289.61,0.0,-0.98667,1e-05,2.5409]
[1777488142655,38.7,75289.79,0.0,-0.98667,1e-05,2.54148]
[1777488147800,38.7,75288.5,0.0,-0.98668,1e-05,2.54019]
[1777488148807,38.71,75292.09,0.0,-0.98663,1e-05,2.54756]
[1777488151181,38.71,75294.84,0.0,-0.9866,1e-05,2.55343]
[1777488151274,38.71,75294.84,0.0,-0.9866,1e-05,2.55343]
[1777488153219,38.71,75294.91,0.0,-0.9866,1e-05,2.55244]
[1777488153283,38.71,75294.91,0.0,-0.9866,1e-05,2.55244]
[1777488153842,38.71,75294.95,0.0,-0.9866,1e-05,2.5527]
[1777488154646,38.71,75294.95,0.0,-0.9866,1e-05,2.5527]
[1777488154777,38.71,75294.95,0.0,-0.9866,1e-05,2.5527]
[1777488158292,38.71,75298.38,0.0,-0.98656,1e-05,2.56028]
[1777488158520,38.71,75298.38,0.0,-0.98656,1e-05,2.56028]
[1777488158695,38.71,75298.38,0.0,-0.98656,1e-05,2.56028]
[1777488158787,38.71,75298.38,0.0,-0.98656,1e-05,2.56028]
[1777488158877,38.71,75297.36,0.0,-0.98657,1e-05,2.5584]
[1777488161898,38.71,75301.7,0.0,-0.98651,1e-05,2.56762]
[1777488162645,38.71,75301.7,0.0,-0.98651,1e-05,2.56762]
[1777488162785,38.71,75301.7,0.0,-0.98651,1e-05,2.56762]
[1777488162906,38.71,75308.13,0.0,-0.98643,1e-05,2.58071]
[1777488164919,38.71,75304.49,0.0,-0.98648,1e-05,2.57363]
[1777488165926,38.71,75295.36,0.0,-0.98658,1e-05,2.55546]
[1777488167057,38.71,75295.36,0.0,-0.98658,1e-05,2.55546]
[1777488166933,38.71,75293.0,0.0,-0.98661,1e-05,2.55092]
[1777488167269,38.71,75293.0,0.0,-0.98661,1e-05,2.55092]
[1777488168095,38.72,75291.67,0.0,-0.98663,1e-05,2.54844]
[1777488168271,38.72,75291.67,0.0,-0.98663,1e-05,2.54844]
[1777488168947,38.72,75294.06,0.0,-0.9866,1e-05,2.55341]
[1777488172393,38.72,75295.86,0.0,-0.98657,1e-05,2.55753]
[1777488172518,38.72,75295.86,0.0,-0.98657,1e-05,2.55753]
[1777488175186,38.72,75299.91,0.0,-0.98652,1e-05,2.56614]
[1777488175274,38.72,75299.91,0.0,-0.98652,1e-05,2.56614]
[1777488175996,38.72,75307.15,0.0,-0.98643,1e-05,2.58086]
[1777488176972,38.72,75307.15,0.0,-0.98643,1e-05,2.58086]
[1777488177017,38.72,75307.15,0.0,-0.98643,1e-05,2.58086]
[1777488177058,38.72,75306.65,0.0,-0.98644,1e-05,2.57998]
[1777488179378,38.72,75304.11,0.0,-0.98647,1e-05,2.57513]
[1777488179518,38.72,75304.11,0.0,-0.98647,1e-05,2.57513]
[1777488180026,38.72,75304.97,0.0,-0.98646,1e-05,2.577]
[1777488181659,38.72,75304.33,0.0,-0.98646,1e-05,2.57585]
[1777488181772,38.72,75304.33,0.0,-0.98646,1e-05,2.57585]
[1777488185358,38.72,75304.99,0.0,-0.98645,1e-05,2.57773]
[1777488185518,38.72,75304.99,0.0,-0.98645,1e-05,2.57773]
[1777488186067,38.72,75304.61,0.0,-0.98646,1e-05,2.57711]
[1777488186770,38.72,75304.61,0.0,-0.98646,1e-05,2.57711]
[1777488186786,38.72,75304.61,0.0,-0.98646,1e-05,2.57711]
[1777488187022,38.72,75304.61,0.0,-0.98646,1e-05,2.57711]
[1777488190094,38.73,75299.33,0.0,-0.98651,1e-05,2.56708]
[1777488192720,38.73,75299.98,0.0,-0.98651,1e-05,2.56854]
[1777488192773,38.73,75299.98,0.0,-0.98651,1e-05,2.56854]
[1777488192867,38.73,75301.38,0.0,-0.98649,1e-05,2.57165]
[1777488193275,38.73,75301.38,0.0,-0.98649,1e-05,2.57165]
[1777488193519,38.73,75301.38,0.0,-0.98649,1e-05,2.57165]
[1777488196137,38.73,75293.56,0.0,-0.98658,1e-05,2.55641]
[1777488197144,38.73,75291.17,0.0,-0.98661,1e-05,2.5518]
[1777488201405,38.73,75292.63,0.0,-0.98659,1e-05,2.55526]
[1777488201518,38.73,75292.63,0.0,-0.98659,1e-05,2.55526]
[1777488203277,38.73,75293.52,0.0,-0.98657,1e-05,2.55738]
[1777488203521,38.73,75293.52,0.0,-0.98657,1e-05,2.55738]
[1777488203564,38.73,75293.48,0.0,-0.98657,1e-05,2.55763]
[1777488206220,38.73,75292.96,0.0,-0.98658,1e-05,2.55675]
[1777488206267,38.73,75292.96,0.0,-0.98658,1e-05,2.55675]
[1777488210889,38.73,75294.74,0.0,-0.98655,1e-05,2.56096]
[1777488211018,38.73,75294.74,0.0,-0.98655,1e-05,2.56096]
[1777488211097,38.74,75297.93,0.0,-0.98652,1e-05,2.56616]
[1777488211482,38.74,75297.93,0.0,-0.98652,1e-05,2.56616]
[1777488211520,38.74,75297.93,0.0,-0.98652,1e-05,2.56616]
[1777488215179,38.74,75298.81,0.0,-0.98651,1e-05,2.56836]
[1777488215273,38.74,75298.81,0.0,-0.98651,1e-05,2.56836]
[1777488216460,38.74,75301.57,0.0,-0.98647,1e-05,2.57405]
[1777488216521,38.74,75301.57,0.0,-0.98647,1e-05,2.57405]
[1777488216561,38.74,75306.07,0.0,-0.98642,1e-05,2.58337]
[1777488220539,38.74,75308.74,0.0,-0.98638,1e-05,2.589]
[1777488220775,38.74,75308.74,0.0,-0.98638,1e-05,2.589]
[1777488222324,38.74,75313.05,0.0,-0.98633,1e-05,2.59806]
[1777488223161,38.74,75313.05,0.0,-0.98633,1e-05,2.59806]
[1777488223270,38.74,75313.05,0.0,-0.98633,1e-05,2.59806]
[1777488223331,38.74,75306.83,0.0,-0.9864,1e-05,2.58558]
[1777488224235,38.74,75306.83,0.0,-0.9864,1e-05,2.58558]
[1777488224269,38.74,75306.83,0.0,-0.9864,1e-05,2.58558]
[1777488224338,38.74,75300.84,0.0,-0.98647,1e-05,2.57361]
[1777488226352,38.74,75298.58,0.0,-0.9865,1e-05,2.56933]
[1777488231565,38.74,75299.58,0.0,-0.98648,1e-05,2.57193]
[1777488231775,38.74,75299.58,0.0,-0.98648,1e-05,2.57193]
[1777488232525,38.75,75302.15,0.0,-0.98644,1e-05,2.57866]
[1777488232635,38.75,75302.15,0.0,-0.98644,1e-05,2.57866]
[1777488232721,38.75,75302.32,0.0,-0.98644,1e-05,2.57914]
[1777488234408,38.75,75297.4,0.0,-0.9865,1e-05,2.56937]
[1777488237300,38.75,75297.55,0.0,-0.9865,1e-05,2.56996]
[1777488237526,38.75,75297.55,0.0,-0.9865,1e-05,2.56996]
[1777488237624,38.75,75303.99,0.0,-0.98642,1e-05,2.58321]
[1777488238575,38.75,75303.99,0.0,-0.98642,1e-05,2.58321]
[1777488238770,38.75,75303.99,0.0,-0.98642,1e-05,2.58321]
[1777488238935,38.75,75303.99,0.0,-0.98642,1e-05,2.58321]
[1777488239021,38.75,75303.99,0.0,-0.98642,1e-05,2.58321]
[1777488239036,38.75,75306.47,0.0,-0.98639,1e-05,2.58834]
[1777488243047,38.75,75307.06,0.0,-0.98638,1e-05,2.58976]
[1777488243272,38.75,75308.99,0.0,-0.98635,1e-05,2.59389]
[1777488243470,38.75,75312.68,0.0,-0.98631,1e-05,2.60136]
[1777488246613,38.75,75310.46,0.0,-0.98633,1e-05,2.59707]
[1777488246771,38.75,75310.46,0.0,-0.98633,1e-05,2.59707]
[1777488246872,38.75,75302.51,0.0,-0.98643,1e-05,2.58122]
[1777488247608,38.75,75302.51,0.0,-0.98643,1e-05,2.58122]
[1777488247772,38.75,75302.51,0.0,-0.98643,1e-05,2.58122]
[1777488247869,38.75,75295.39,0.0,-0.98651,1e-05,2.56703]
[1777488249081,38.75,75295.39,0.0,-0.98651,1e-05,2.56703]
[1777488248514,38.75,75290.23,0.0,-0.98657,1e-05,2.55669]
[1777488249512,38.75,75255.69,0.0,-0.98698,1e-05,2.48849]
[1777488250520,38.75,75262.33,0.0,-0.9869,1e-05,2.50169]
[1777488251527,38.76,75272.29,0.0,-0.98678,1e-05,2.52162]
[1777488252530,38.76,75272.29,0.0,-0.98678,1e-05,2.52162]
[1777488252613,38.76,75272.97,0.0,-0.98677,1e-05,2.52346]
[1777488253541,38.76,75269.17,0.0,-0.98682,1e-05,2.51595]
[1777488255555,38.76,75256.54,0.0,-0.98696,1e-05,2.49156]
[1777488256561,38.76,75251.06,0.0,-0.98702,1e-05,2.48135]
[1777488259583,38.76,75256.01,0.0,-0.98696,1e-05,2.49188]
[1777488260589,38.76,75248.88,0.0,-0.98704,1e-05,2.47821]
[1777488261596,38.76,75247.43,0.0,-0.98706,1e-05,2.47567]
[1777488263158,38.76,75247.43,0.0,-0.98706,1e-05,2.47567]
[1777488263200,38.77,75246.33,0.0,-0.98707,1e-05,2.47383]
[1777488263611,38.77,75237.37,0.0,-0.98717,1e-05,2.45672]
[1777488264618,38.77,75230.38,0.0,-0.98725,1e-05,2.44353]
[1777488265625,38.77,75229.22,0.0,-0.98726,1e-05,2.44165]
[1777488266360,38.77,75229.22,0.0,-0.98726,1e-05,2.44165]
[1777488266521,38.77,75229.22,0.0,-0.98726,1e-05,2.44165]
[1777488266632,38.77,75229.71,0.0,-0.98725,1e-05,2.44295]
[1777488269653,38.77,75224.37,0.0,-0.98731,1e-05,2.43373]
[1777488270277,38.77,75224.37,0.0,-0.98731,1e-05,2.43373]
[1777488270526,38.77,75224.37,0.0,-0.98731,1e-05,2.43373]
[1777488272673,38.78,75230.16,0.0,-0.98724,1e-05,2.44454]
[1777488273217,38.78,75230.16,0.0,-0.98724,1e-05,2.44454]
[1777488273269,38.78,75230.16,0.0,-0.98724,1e-05,2.44454]
[1777488273694,38.78,75230.16,0.0,-0.98724,1e-05,2.44454]
[1777488273771,38.78,75230.16,0.0,-0.98724,1e-05,2.44454]
[1777488273852,38.78,75230.32,0.0,-0.98724,1e-05,2.4452]
[1777488276042,38.78,75232.8,0.0,-0.98721,1e-05,2.45034]
[1777488276119,38.78,75237.46,0.0,-0.98715,1e-05,2.45971]
[1777488276271,38.78,75237.46,0.0,-0.98715,1e-05,2.45971]
[1777488278370,38.78,75238.51,0.0,-0.98713,1e-05,2.46239]
[1777488278522,38.78,75238.51,0.0,-0.98713,1e-05,2.46239]
[1777488278716,38.78,75238.77,0.0,-0.98713,1e-05,2.46322]
[1777488280245,38.78,75239.05,0.0,-0.98712,1e-05,2.46409]
[1777488280268,38.78,75239.05,0.0,-0.98712,1e-05,2.46409]
[1777488282234,38.79,75241.16,0.0,-0.9871,1e-05,2.46883]
[1777488282274,38.79,75241.16,0.0,-0.9871,1e-05,2.46883]
[1777488282744,38.79,75241.31,0.0,-0.98709,1e-05,2.46944]
[1777488283751,38.79,75248.53,0.0,-0.98701,1e-05,2.48383]
[1777488284660,38.79,75248.53,0.0,-0.98701,1e-05,2.48383]
[1777488284771,38.79,75248.53,0.0,-0.98701,1e-05,2.48383]
[1777488284872,38.79,75247.91,0.0,-0.98701,1e-05,2.48291]
[1777488289904,38.79,75252.51,0.0,-0.98695,1e-05,2.4934]
[1777488290800,38.79,75258.66,0.0,-0.98688,1e-05,2.50576]
[1777488291806,38.79,75255.19,0.0,-0.98692,1e-05,2.49921]
[1777488292474,38.79,75255.19,0.0,-0.98692,1e-05,2.49921]
[1777488292525,38.79,75255.19,0.0,-0.98692,1e-05,2.49921]
[1777488292813,38.8,75242.38,0.0,-0.98706,1e-05,2.47444]
[1777488293821,38.8,75232.97,0.0,-0.98717,1e-05,2.45648]
[1777488294829,38.8,75231.67,0.0,-0.98718,1e-05,2.45432]
[1777488295836,38.8,75226.11,0.0,-0.98724,1e-05,2.44393]
[1777488296842,38.8,75222.34,0.0,-0.98728,1e-05,2.43703]
[1777488298952,38.8,75221.1,0.0,-0.9873,1e-05,2.43503]
[1777488299025,38.8,75221.1,0.0,-0.9873,1e-05,2.43503]
[1777488299053,38.8,75220.86,0.0,-0.9873,1e-05,2.43495]
[1777488301878,38.81,75214.48,0.0,-0.98736,1e-05,2.42383]
[1777488303892,38.81,75207.57,0.0,-0.98744,1e-05,2.41141]
[1777488304691,38.81,75207.57,0.0,-0.98744,1e-05,2.41141]
[1777488304771,38.81,75207.57,0.0,-0.98744,1e-05,2.41141]
[1777488308304,38.81,75210.53,0.0,-0.98739,1e-05,2.41869]
[1777488308536,38.81,75210.53,0.0,-0.98739,1e-05,2.41869]
[1777488308927,38.81,75212.08,0.0,-0.98737,1e-05,2.42205]
[1777488309305,38.81,75212.08,0.0,-0.98737,1e-05,2.42205]
[1777488309521,38.81,75212.08,0.0,-0.98737,1e-05,2.42205]
[1777488311119,38.82,75209.16,0.0,-0.9874,1e-05,2.41686]
[1777488311125,38.82,75207.16,0.0,-0.98742,1e-05,2.41344]
[1777488311273,38.82,75207.16,0.0,-0.98742,1e-05,2.41344]
[1777488313962,38.82,75214.93,0.0,-0.98733,1e-05,2.4295]
[1777488314969,38.82,75215.38,0.0,-0.98732,1e-05,2.43074]
[1777488320007,38.83,75213.18,0.0,-0.98733,1e-05,2.42833]
[1777488321011,38.83,75205.16,0.0,-0.98742,1e-05,2.41336]
[1777488322075,38.83,75205.16,0.0,-0.98742,1e-05,2.41336]
[1777488322081,38.83,75200.74,0.0,-0.98747,1e-05,2.40533]
[1777488322275,38.83,75200.74,0.0,-0.98747,1e-05,2.40533]
[1777488322526,38.83,75200.74,0.0,-0.98747,1e-05,2.40533]
[1777488323025,38.83,75208.48,0.0,-0.98738,1e-05,2.42049]
[1777488324032,38.83,75214.06,0.0,-0.98732,1e-05,2.43156]
[1777488324836,38.83,75214.06,0.0,-0.98732,1e-05,2.43156]
[1777488325020,38.83,75214.06,0.0,-0.98732,1e-05,2.43156]
[1777488325039,38.83,75214.7,0.0,-0.98731,1e-05,2.43315]
[1777488326976,38.83,75214.93,0.0,-0.9873,1e-05,2.43394]
[1777488327053,38.84,75226.71,0.0,-0.98716,1e-05,2.457]
[1777488328060,38.84,75232.52,0.0,-0.9871,1e-05,2.46858]
[1777488330074,38.84,75236.34,0.0,-0.98705,1e-05,2.47658]
[1777488330374,38.84,75236.34,0.0,-0.98705,1e-05,2.47658]
[1777488331081,38.84,75239.13,0.0,-0.98702,1e-05,2.48082]
[1777488333095,38.84,75242.39,0.0,-0.98698,1e-05,2.48772]
[1777488335110,38.84,75252.03,0.0,-0.98686,1e-05,2.50714]
[1777488336117,38.84,75254.34,0.0,-0.98684,1e-05,2.51192]
[1777488338531,38.85,75253.09,0.0,-0.98685,1e-05,2.50991]
[1777488341763,38.85,75255.34,0.0,-0.98682,1e-05,2.51502]
[1777488341774,38.85,75255.34,0.0,-0.98682,1e-05,2.51502]
[1777488342159,38.85,75258.6,0.0,-0.98678,1e-05,2.52167]
[1777488345180,38.85,75263.22,0.0,-0.98672,1e-05,2.53139]
[1777488346187,38.85,75284.61,0.0,-0.98646,1e-05,2.57422]
[1777488346527,38.85,75284.61,0.0,-0.98646,1e-05,2.57422]
[1777488347194,38.85,75290.32,0.0,-0.98639,1e-05,2.5858]
[1777488349208,38.85,75296.01,0.0,-0.98632,1e-05,2.59745]
[1777488350363,38.85,75293.03,0.0,-0.98636,1e-05,2.59151]
[1777488356257,38.85,75292.65,0.0,-0.98636,1e-05,2.59122]
[1777488356729,38.85,75292.65,0.0,-0.98636,1e-05,2.59122]
[1777488356771,38.85,75292.65,0.0,-0.98636,1e-05,2.59122]
[1777488359367,38.85,75295.71,0.0,-0.98632,1e-05,2.59755]
[1777488359525,38.85,75295.71,0.0,-0.98632,1e-05,2.59755]
[1777488359574,38.85,75299.62,0.0,-0.98628,1e-05,2.60553]
[1777488361292,38.85,75303.3,0.0,-0.98623,1e-05,2.6131]
[1777488362298,38.85,75308.24,0.0,-0.98617,1e-05,2.62319]
[1777488363884,38.85,75308.24,0.0,-0.98617,1e-05,2.62319]
[1777488364021,38.85,75308.24,0.0,-0.98617,1e-05,2.62319]
[1777488367792,38.85,75305.43,0.0,-0.9862,1e-05,2.61762]
[1777488368021,38.85,75305.43,0.0,-0.9862,1e-05,2.61762]
[1777488368038,38.85,75305.95,0.0,-0.9862,1e-05,2.61876]
[1777488368526,38.85,75305.95,0.0,-0.9862,1e-05,2.61876]
[1777488373520,38.86,75303.67,0.0,-0.98622,1e-05,2.61432]
[1777488373785,38.86,75303.67,0.0,-0.98622,1e-05,2.61432]
[1777488373862,38.86,75302.55,0.0,-0.98624,1e-05,2.61216]
[1777488374383,38.86,75298.84,0.0,-0.98628,1e-05,2.60464]
[1777488376097,38.86,75298.84,0.0,-0.98628,1e-05,2.60464]
[1777488376269,38.86,75298.84,0.0,-0.98628,1e-05,2.60464]
[1777488377404,38.86,75291.99,0.0,-0.98636,1e-05,2.59103]
[1777488383156,38.86,75291.26,0.0,-0.98637,1e-05,2.5899]
[1777488383275,38.86,75291.26,0.0,-0.98637,1e-05,2.5899]
[1777488383257,38.86,75292.16,0.0,-0.98636,1e-05,2.5919]
[1777488384625,38.86,75292.15,0.0,-0.98636,1e-05,2.59188]
[1777488384773,38.86,75292.15,0.0,-0.98636,1e-05,2.59188]
[1777488386473,38.86,75278.27,0.0,-0.98652,1e-05,2.56426]
[1777488387931,38.86,75278.27,0.0,-0.98652,1e-05,2.56426]
[1777488387959,38.86,75256.01,0.0,-0.98679,1e-05,2.52017]
[1777488388491,38.86,75232.35,0.0,-0.98706,1e-05,2.47403]
[1777488389499,38.86,75235.19,0.0,-0.98703,1e-05,2.47908]
[1777488391607,38.86,75235.25,0.0,-0.98703,1e-05,2.4787]
[1777488391610,38.86,75242.97,0.0,-0.98695,1e-05,2.49258]
[1777488392519,38.86,75246.76,0.0,-0.9869,1e-05,2.50025]
[1777488397554,38.86,75242.85,0.0,-0.98694,1e-05,2.49377]
[1777488401091,38.86,75242.4,0.0,-0.98694,1e-05,2.49338]
[1777488401304,38.86,75242.4,0.0,-0.98694,1e-05,2.49338]
[1777488401582,38.86,75247.58,0.0,-0.98688,1e-05,2.50403]
[1777488403392,38.87,75249.25,0.0,-0.98686,1e-05,2.50755]
[1777488403527,38.87,75249.25,0.0,-0.98686,1e-05,2.50755]
[1777488403596,38.87,75252.17,0.0,-0.98682,1e-05,2.51352]
[1777488404664,38.87,75252.17,0.0,-0.98682,1e-05,2.51352]
[1777488404769,38.87,75252.17,0.0,-0.98682,1e-05,2.51352]
[1777488404869,38.87,75255.62,0.0,-0.98678,1e-05,2.52076]
[1777488408870,38.87,75256.99,0.0,-0.98676,1e-05,2.52386]
[1777488409020,38.87,75256.99,0.0,-0.98676,1e-05,2.52386]
[1777488409028,38.87,75256.42,0.0,-0.98677,1e-05,2.52234]
[1777488409926,38.87,75256.42,0.0,-0.98677,1e-05,2.52234]
[1777488410023,38.87,75256.42,0.0,-0.98677,1e-05,2.52234]
[1777488412659,38.87,75265.14,0.0,-0.98667,1e-05,2.54018]
[1777488413488,38.87,75265.14,0.0,-0.98667,1e-05,2.54018]
[1777488413522,38.87,75265.14,0.0,-0.98667,1e-05,2.54018]
[1777488413665,38.87,75267.59,0.0,-0.98664,1e-05,2.54523]
[1777488414673,38.87,75266.49,0.0,-0.98665,1e-05,2.54321]
[1777488415368,38.87,75266.49,0.0,-0.98665,1e-05,2.54321]
[1777488415519,38.87,75266.49,0.0,-0.98665,1e-05,2.54321]
[1777488418084,38.87,75263.49,0.0,-0.98668,1e-05,2.53756]
[1777488418275,38.87,75263.49,0.0,-0.98668,1e-05,2.53756]
[1777488418100,38.87,75263.16,0.0,-0.98668,1e-05,2.53722]
[1777488418915,38.87,75263.16,0.0,-0.98668,1e-05,2.53722]
[1777488419021,38.87,75263.16,0.0,-0.98668,1e-05,2.53722]
[1777488421887,38.87,75267.11,0.0,-0.98663,1e-05,2.54538]
[1777488422022,38.87,75267.11,0.0,-0.98663,1e-05,2.54538]
[1777488422100,38.87,75267.1,0.0,-0.98663,1e-05,2.54565]
[1777488422681,38.87,75267.1,0.0,-0.98663,1e-05,2.54565]
[1777488422773,38.87,75267.1,0.0,-0.98663,1e-05,2.54565]
[1777488423736,38.88,75263.27,0.0,-0.98668,1e-05,2.53833]
[1777488427098,38.88,75261.06,0.0,-0.9867,1e-05,2.53425]
[1777488427271,38.88,75261.06,0.0,-0.9867,1e-05,2.53425]
[1777488427120,38.88,75261.83,0.0,-0.98669,1e-05,2.53593]
[1777488427386,38.88,75261.83,0.0,-0.98669,1e-05,2.53593]
[1777488427521,38.88,75261.83,0.0,-0.98669,1e-05,2.53593]
[1777488427764,38.88,75263.5,0.0,-0.98667,1e-05,2.53939]
[1777488428771,38.88,75273.44,0.0,-0.98655,1e-05,2.55918]
[1777488429778,38.88,75277.94,0.0,-0.9865,1e-05,2.56843]
[1777488430550,38.88,75277.94,0.0,-0.9865,1e-05,2.56843]
[1777488430777,38.88,75277.94,0.0,-0.9865,1e-05,2.56843]
[1777488430785,38.88,75280.05,0.0,-0.98647,1e-05,2.57275]
[1777488435821,38.88,75278.71,0.0,-0.98648,1e-05,2.5705]
[1777488437694,38.88,75279.66,0.0,-0.98647,1e-05,2.57249]
[1777488437801,38.88,75279.66,0.0,-0.98647,1e-05,2.57249]
[1777488437834,38.88,75284.48,0.0,-0.98641,1e-05,2.58224]
[1777488438846,38.88,75306.21,0.0,-0.98615,1e-05,2.62622]
[1777488439571,38.88,75306.21,0.0,-0.98615,1e-05,2.62622]
[1777488439852,38.88,75327.9,0.0,-0.98588,1e-05,2.67076]
[1777488440859,38.88,75350.65,0.0,-0.9856,1e-05,2.71803]
[1777488441871,38.88,75346.73,0.0,-0.98565,1e-05,2.70958]
[1777488442875,38.88,75330.99,0.0,-0.98585,1e-05,2.67674]
[1777488443616,38.88,75330.99,0.0,-0.98585,1e-05,2.67674]
[1777488443882,38.88,75334.39,0.0,-0.9858,1e-05,2.68368]
[1777488444889,38.88,75329.17,0.0,-0.98587,1e-05,2.67278]
[1777488446908,38.88,75326.35,0.0,-0.98591,1e-05,2.66681]
[1777488450931,38.88,75323.13,0.0,-0.98595,1e-05,2.65992]
[1777488452945,38.88,75319.36,0.0,-0.986,1e-05,2.65056]
[1777488453952,38.88,75315.69,0.0,-0.98605,1e-05,2.64301]
[1777488456279,38.88,75316.46,0.0,-0.98604,1e-05,2.64457]
[1777488456295,38.88,75314.85,0.0,-0.98606,1e-05,2.64126]
[1777488456523,38.88,75314.85,0.0,-0.98606,1e-05,2.64126]
[1777488456977,38.88,75305.61,0.0,-0.98617,1e-05,2.62239]
[1777488457980,38.88,75291.06,0.0,-0.98635,1e-05,2.59294]
[1777488458990,38.88,75292.91,0.0,-0.98633,1e-05,2.59675]
[1777488459996,38.88,75296.82,0.0,-0.98628,1e-05,2.60473]
[1777488462015,38.88,75306.62,0.0,-0.98616,1e-05,2.62473]
[1777488463020,38.88,75310.79,0.0,-0.98611,1e-05,2.63325]
[1777488464027,38.88,75318.55,0.0,-0.98601,1e-05,2.64914]
[1777488465034,38.88,75322.83,0.0,-0.98596,1e-05,2.65791]
[1777488466555,38.88,75322.79,0.0,-0.98596,1e-05,2.6578]
[1777488466772,38.88,75322.79,0.0,-0.98596,1e-05,2.6578]
[1777488470069,38.88,75317.47,0.0,-0.98602,1e-05,2.64678]
[1777488471116,38.88,75317.47,0.0,-0.98602,1e-05,2.64678]
[1777488471270,38.88,75317.47,0.0,-0.98602,1e-05,2.64678]
[1777488471336,38.87,75316.58,0.0,-0.98604,1e-05,2.64416]
[1777488471805,38.87,75316.58,0.0,-0.98604,1e-05,2.64416]
[1777488472024,38.87,75316.58,0.0,-0.98604,1e-05,2.64416]
[1777488476406,38.86,75314.75,0.0,-0.98609,1e-05,2.63648]
[1777488476522,38.86,75314.75,0.0,-0.98609,1e-05,2.63648]
[1777488477118,38.86,75315.39,0.0,-0.98608,1e-05,2.63702]
[1777488477866,38.86,75315.39,0.0,-0.98608,1e-05,2.63702]
[1777488478030,38.86,75315.39,0.0,-0.98608,1e-05,2.63702]
[1777488479132,38.86,75319.42,0.0,-0.98604,1e-05,2.64371]
[1777488480138,38.85,75322.48,0.0,-0.98601,1e-05,2.64919]
[1777488481146,38.85,75331.82,0.0,-0.9859,1e-05,2.66761]
[1777488482153,38.85,75327.89,0.0,-0.98595,1e-05,2.65868]
[1777488482661,38.85,75327.89,0.0,-0.98595,1e-05,2.65868]
[1777488482776,38.85,75327.89,0.0,-0.98595,1e-05,2.65868]
[1777488483160,38.85,75327.09,0.0,-0.98597,1e-05,2.65622]
[1777488484167,38.84,75322.94,0.0,-0.98602,1e-05,2.64689]
[1777488485018,38.84,75322.94,0.0,-0.98602,1e-05,2.64689]
[1777488485271,38.84,75322.94,0.0,-0.98602,1e-05,2.64689]
[1777488487384,38.84,75320.58,0.0,-0.98606,1e-05,2.64048]
[1777488487528,38.84,75320.26,0.0,-0.98607,1e-05,2.63905]
[1777488489525,38.83,75319.39,0.0,-0.98609,1e-05,2.63572]
[1777488489778,38.83,75319.39,0.0,-0.98609,1e-05,2.63572]
[1777488490209,38.83,75320.46,0.0,-0.98608,1e-05,2.63714]
[1777488493230,38.82,75317.1,0.0,-0.98614,1e-05,2.62797]
[1777488494237,38.82,75313.6,0.0,-0.98619,1e-05,2.62007]
[1777488497285,38.82,75314.66,0.0,-0.98618,1e-05,2.62075]
[1777488497520,38.81,75313.9,0.0,-0.9862,1e-05,2.61846]
[1777488501805,38.81,75314.46,0.0,-0.98621,1e-05,2.61667]
[1777488502032,38.81,75314.46,0.0,-0.98621,1e-05,2.61667]
[1777488503133,38.8,75315.52,0.0,-0.9862,1e-05,2.6181]
[1777488503272,38.8,75315.52,0.0,-0.9862,1e-05,2.6181]
[1777488503299,38.8,75312.42,0.0,-0.98624,1e-05,2.61107]
[1777488508335,38.79,75311.9,0.0,-0.98627,1e-05,2.60646]
[1777488509730,38.79,75313.42,0.0,-0.98626,1e-05,2.60885]
[1777488509768,38.79,75313.42,0.0,-0.98626,1e-05,2.60885]
[1777488510348,38.79,75320.91,0.0,-0.98617,1e-05,2.62338]
[1777488511356,38.79,75320.91,0.0,-0.98617,1e-05,2.62338]
[1777488511365,38.78,75324.42,0.0,-0.98614,1e-05,2.6283]
[1777488511520,38.78,75324.42,0.0,-0.98614,1e-05,2.6283]
[1777488514203,38.78,75322.88,0.0,-0.98617,1e-05,2.62368]
[1777488514272,38.78,75322.88,0.0,-0.98617,1e-05,2.62368]
[1777488514377,38.78,75319.24,0.0,-0.98621,1e-05,2.61553]
[1777488515698,38.78,75318.61,0.0,-0.98623,1e-05,2.61353]
[1777488515772,38.78,75318.61,0.0,-0.98623,1e-05,2.61353]
[1777488518405,38.77,75315.73,0.0,-0.98627,1e-05,2.60557]
[1777488519438,38.77,75315.72,0.0,-0.98628,1e-05,2.60486]
[1777488519524,38.77,75315.72,0.0,-0.98628,1e-05,2.60486]
[1777488520474,38.76,75299.75,0.0,-0.98648,1e-05,2.57192]
[1777488521446,38.76,75289.33,0.0,-0.98661,1e-05,2.55042]
[1777488522453,38.76,75289.24,0.0,-0.98661,1e-05,2.54965]
[1777488523460,38.76,75292.13,0.0,-0.98658,1e-05,2.55483]
[1777488526856,38.76,75291.93,0.0,-0.98659,1e-05,2.55323]
[1777488527019,38.76,75291.93,0.0,-0.98659,1e-05,2.55323]
[1777488527120,38.75,75292.3,0.0,-0.98659,1e-05,2.55277]
[1777488528717,38.75,75291.22,0.0,-0.9866,1e-05,2.55061]
[1777488528772,38.75,75291.22,0.0,-0.9866,1e-05,2.55061]
[1777488532455,38.74,75294.01,0.0,-0.98659,1e-05,2.55379]
[1777488532517,38.74,75294.01,0.0,-0.98659,1e-05,2.55379]
[1777488532523,38.74,75295.07,0.0,-0.98658,1e-05,2.55531]
[1777488535441,38.74,75293.83,0.0,-0.9866,1e-05,2.55222]
[1777488534537,38.74,75297.16,0.0,-0.98656,1e-05,2.55828]
[1777488535518,38.74,75297.16,0.0,-0.98656,1e-05,2.55828]
[1777488536551,38.74,75302.62,0.0,-0.9865,1e-05,2.568]
[1777488538621,38.73,75304.61,0.0,-0.98648,1e-05,2.57137]
[1777488538769,38.73,75304.61,0.0,-0.98648,1e-05,2.57137]
[1777488538871,38.73,75309.23,0.0,-0.98643,1e-05,2.57938]
[1777488540543,38.73,75311.16,0.0,-0.98641,1e-05,2.58327]
[1777488540771,38.73,75311.16,0.0,-0.98641,1e-05,2.58327]
[1777488544978,38.72,75313.64,0.0,-0.9864,1e-05,2.58565]
[1777488545021,38.72,75313.64,0.0,-0.9864,1e-05,2.58565]
[1777488546539,38.72,75312.68,0.0,-0.98642,1e-05,2.58242]
[1777488546772,38.72,75312.68,0.0,-0.98642,1e-05,2.58242]
[1777488546810,38.72,75305.75,0.0,-0.9865,1e-05,2.56782]
[1777488547802,38.72,75305.75,0.0,-0.9865,1e-05,2.56782]
[1777488548021,38.72,75305.75,0.0,-0.9865,1e-05,2.56782]
[1777488550655,38.71,75310.89,0.0,-0.98646,1e-05,2.57569]
[1777488552253,38.71,75310.89,0.0,-0.98646,1e-05,2.57569]
[1777488552269,38.71,75310.89,0.0,-0.98646,1e-05,2.57569]
[1777488552356,38.7,75312.43,0.0,-0.98644,1e-05,2.57754]
[1777488552795,38.7,75312.43,0.0,-0.98644,1e-05,2.57754]
[1777488553021,38.7,75312.43,0.0,-0.98644,1e-05,2.57754]
[1777488556070,38.7,75311.53,0.0,-0.98646,1e-05,2.57449]
[1777488556270,38.7,75311.53,0.0,-0.98646,1e-05,2.57449]
[1777488556345,38.7,75318.42,0.0,-0.98639,1e-05,2.58714]
[1777488556742,38.7,75318.42,0.0,-0.98639,1e-05,2.58714]
[1777488556773,38.7,75318.42,0.0,-0.98639,1e-05,2.58714]
[1777488558711,38.69,75320.72,0.0,-0.98637,1e-05,2.59052]
[1777488562384,38.69,75321.73,0.0,-0.98636,1e-05,2.59128]
[1777488562526,38.69,75320.99,0.0,-0.98638,1e-05,2.58914]
[1777488563082,38.69,75320.99,0.0,-0.98638,1e-05,2.58914]
[1777488563270,38.69,75320.99,0.0,-0.98638,1e-05,2.58914]
[1777488563370,38.68,75320.18,0.0,-0.98639,1e-05,2.58621]
[1777488566086,38.68,75319.22,0.0,-0.98641,1e-05,2.58364]
[1777488566187,38.68,75323.15,0.0,-0.98637,1e-05,2.59031]
[1777488567197,38.68,75323.15,0.0,-0.98637,1e-05,2.59031]
[1777488567269,38.68,75323.15,0.0,-0.98637,1e-05,2.59031]
[1777488567346,38.68,75325.57,0.0,-0.98634,1e-05,2.59457]
[1777488568782,38.67,75321.51,0.0,-0.9864,1e-05,2.5857]
[1777488569792,38.67,75323.42,0.0,-0.98638,1e-05,2.58891]
[1777488570795,38.67,75317.82,0.0,-0.98645,1e-05,2.57696]
[1777488571851,38.67,75317.82,0.0,-0.98645,1e-05,2.57696]
[1777488572020,38.67,75317.82,0.0,-0.98645,1e-05,2.57696]
[1777488572120,38.67,75312.56,0.0,-0.98653,1e-05,2.56361]
[1777488574780,38.66,75313.51,0.0,-0.98652,1e-05,2.56492]
[1777488575019,38.66,75313.51,0.0,-0.98652,1e-05,2.56492]
[1777488577844,38.66,75309.54,0.0,-0.98658,1e-05,2.55457]
[1777488578852,38.66,75300.72,0.0,-0.98669,1e-05,2.53635]
[1777488580866,38.65,75301.78,0.0,-0.98669,1e-05,2.53734]
[1777488581873,38.65,75304.13,0.0,-0.98666,1e-05,2.54147]
[1777488582545,38.65,75304.13,0.0,-0.98666,1e-05,2.54147]
[1777488582769,38.65,75304.13,0.0,-0.98666,1e-05,2.54147]
[1777488582880,38.65,75307.22,0.0,-0.98663,1e-05,2.54709]
[1777488583886,38.65,75309.95,0.0,-0.9866,1e-05,2.552]
[1777488586469,38.64,75309.73,0.0,-0.98661,1e-05,2.55041]
[1777488586520,38.64,75309.25,0.0,-0.98662,1e-05,2.54887]
[1777488587915,38.64,75306.12,0.0,-0.98666,1e-05,2.54146]
[1777488588921,38.64,75303.2,0.0,-0.9867,1e-05,2.53508]
[1777488589724,38.64,75303.2,0.0,-0.9867,1e-05,2.53508]
[1777488589771,38.64,75303.2,0.0,-0.9867,1e-05,2.53508]
[1777488592951,38.63,75299.88,0.0,-0.98675,1e-05,2.52628]
[1777488594349,38.63,75299.88,0.0,-0.98675,1e-05,2.52628]
[1777488594450,38.63,75294.27,0.0,-0.98682,1e-05,2.51461]
[1777488594525,38.63,75294.27,0.0,-0.98682,1e-05,2.51461]
[1777488595402,38.63,75294.27,0.0,-0.98682,1e-05,2.51461]
[1777488595518,38.63,75292.6,0.0,-0.98684,1e-05,2.51079]
[1777488595971,38.62,75291.77,0.0,-0.98686,1e-05,2.50864]
[1777488599313,38.62,75291.85,0.0,-0.98686,1e-05,2.50778]
[1777488599521,38.62,75291.56,0.0,-0.98687,1e-05,2.5067]
[1777488602421,38.62,75292.05,0.0,-0.98687,1e-05,2.50666]
[1777488602522,38.62,75293.64,0.0,-0.98685,1e-05,2.50929]
[1777488602983,38.62,75293.64,0.0,-0.98685,1e-05,2.50929]
[1777488603019,38.62,75293.64,0.0,-0.98685,1e-05,2.50929]
[1777488603021,38.61,75294.02,0.0,-0.98685,1e-05,2.50953]
[1777488605573,38.61,75291.14,0.0,-0.98689,1e-05,2.50282]
[1777488605773,38.61,75291.14,0.0,-0.98689,1e-05,2.50282]
[1777488611087,38.6,75301.37,0.0,-0.98679,1e-05,2.52057]
[1777488611718,38.6,75301.37,0.0,-0.98679,1e-05,2.52057]
[1777488611769,38.6,75301.37,0.0,-0.98679,1e-05,2.52057]
[1777488612094,38.6,75304.93,0.0,-0.98675,1e-05,2.5266]
[1777488614468,38.6,75303.21,0.0,-0.98678,1e-05,2.52263]
[1777488614525,38.6,75303.21,0.0,-0.98678,1e-05,2.52263]
[1777488615115,38.59,75304.34,0.0,-0.98677,1e-05,2.5238]
[1777488616345,38.59,75304.34,0.0,-0.98677,1e-05,2.5238]
[1777488616525,38.59,75304.34,0.0,-0.98677,1e-05,2.5238]
[1777488619889,38.59,75307.13,0.0,-0.98675,1e-05,2.52715]
[1777488620020,38.59,75307.13,0.0,-0.98675,1e-05,2.52715]
[1777488621169,38.58,75312.78,0.0,-0.98669,1e-05,2.5373]
[1777488622165,38.58,75328.29,0.0,-0.98651,1e-05,2.56784]
[1777488623172,38.58,75330.63,0.0,-0.98648,1e-05,2.57193]
[1777488624307,38.58,75330.63,0.0,-0.98648,1e-05,2.57193]
[1777488625186,38.58,75346.96,0.0,-0.98629,1e-05,2.60376]
[1777488626194,38.58,75348.54,0.0,-0.98628,1e-05,2.60629]
[1777488627200,38.57,75353.13,0.0,-0.98622,1e-05,2.61497]
[1777488628332,38.57,75353.13,0.0,-0.98622,1e-05,2.61497]
[1777488631232,38.55,75346.73,0.0,-0.98637,1e-05,2.59124]
[1777488632238,38.53,75342.68,0.0,-0.98645,1e-05,2.57643]
[1777488636442,38.5,75341.63,0.0,-0.98651,1e-05,2.56669]
[1777488636525,38.5,75341.63,0.0,-0.98651,1e-05,2.56669]
[1777488638875,38.5,75344.92,0.0,-0.98649,1e-05,2.57149]
[1777488639018,38.5,75344.92,0.0,-0.98649,1e-05,2.57149]
[1777488639287,38.5,75346.69,0.0,-0.98647,1e-05,2.57445]
[1777488640294,38.48,75350.82,0.0,-0.98646,1e-05,2.57662]
[1777488641301,38.47,75366.62,0.0,-0.98627,1e-05,2.60817]
[1777488642308,38.47,75369.54,0.0,-0.98623,1e-05,2.61346]
[1777488646745,38.46,75366.79,0.0,-0.98629,1e-05,2.6051]
[1777488646773,38.46,75366.79,0.0,-0.98629,1e-05,2.6051]
[1777488649358,38.44,75376.77,0.0,-0.98621,1e-05,2.61754]
[1777488650365,38.44,75377.18,0.0,-0.98621,1e-05,2.61768]
[1777488651649,38.44,75376.52,0.0,-0.98622,1e-05,2.61563]
[1777488651771,38.44,75376.52,0.0,-0.98622,1e-05,2.61563]
[1777488654325,38.43,75376.62,0.0,-0.98623,1e-05,2.61445]
[1777488654523,38.43,75376.62,0.0,-0.98623,1e-05,2.61445]
[1777488654556,38.43,75376.43,0.0,-0.98624,1e-05,2.61336]
[1777488656408,38.43,75383.26,0.0,-0.98616,1e-05,2.62603]
[1777488657415,38.41,75380.93,0.0,-0.98623,1e-05,2.61418]
[1777488658577,38.41,75380.93,0.0,-0.98623,1e-05,2.61418]
[1777488659416,38.4,75378.95,0.0,-0.98626,1e-05,2.60943]
[1777488662450,38.4,75370.68,0.0,-0.98638,1e-05,2.58983]
[1777488662800,38.4,75370.68,0.0,-0.98638,1e-05,2.58983]
[1777488663022,38.4,75370.68,0.0,-0.98638,1e-05,2.58983]
[1777488663457,38.39,75372.74,0.0,-0.98636,1e-05,2.59338]
[1777488664242,38.39,75372.74,0.0,-0.98636,1e-05,2.59338]
[1777488664270,38.39,75372.74,0.0,-0.98636,1e-05,2.59338]
[1777488664464,38.39,75378.92,0.0,-0.98629,1e-05,2.60537]
[1777488667485,38.39,75379.68,0.0,-0.98629,1e-05,2.60491]
[1777488669514,38.38,75378.51,0.0,-0.98631,1e-05,2.60185]
[1777488669770,38.38,75378.77,0.0,-0.98631,1e-05,2.60171]
[1777488670506,38.38,75379.44,0.0,-0.9863,1e-05,2.60242]
[1777488670668,38.38,75379.44,0.0,-0.9863,1e-05,2.60242]
[1777488670772,38.38,75379.44,0.0,-0.9863,1e-05,2.60242]
[1777488673527,38.37,75374.06,0.0,-0.98638,1e-05,2.58944]
[1777488676207,38.37,75374.24,0.0,-0.98639,1e-05,2.58852]
[1777488676273,38.37,75374.24,0.0,-0.98639,1e-05,2.58852]
[1777488676806,38.37,75372.32,0.0,-0.98642,1e-05,2.58396]
[1777488677019,38.37,75372.32,0.0,-0.98642,1e-05,2.58396]
[1777488677555,38.37,75370.54,0.0,-0.98644,1e-05,2.5797]
[1777488679569,38.36,75363.61,0.0,-0.98653,1e-05,2.56439]
[1777488681664,38.36,75361.96,0.0,-0.98656,1e-05,2.55986]
[1777488681768,38.36,75361.96,0.0,-0.98656,1e-05,2.55986]
[1777488683746,38.36,75361.58,0.0,-0.98657,1e-05,2.55792]
[1777488683771,38.36,75361.58,0.0,-0.98657,1e-05,2.55792]
[1777488684448,38.36,75361.58,0.0,-0.98657,1e-05,2.55792]
[1777488684519,38.36,75361.58,0.0,-0.98657,1e-05,2.55792]
[1777488684603,38.35,75362.49,0.0,-0.98656,1e-05,2.55918]
[1777488687625,38.35,75367.62,0.0,-0.98651,1e-05,2.56778]
[1777488689127,38.35,75367.62,0.0,-0.98651,1e-05,2.56778]
[1777488689271,38.35,75367.62,0.0,-0.98651,1e-05,2.56778]
[1777488690509,38.34,75365.84,0.0,-0.98654,1e-05,2.56298]
[1777488690520,38.34,75365.84,0.0,-0.98654,1e-05,2.56298]
[1777488690603,38.34,75365.2,0.0,-0.98655,1e-05,2.5611]
[1777488692506,38.34,75366.59,0.0,-0.98654,1e-05,2.56391]
[1777488693670,38.34,75373.92,0.0,-0.98647,1e-05,2.5755]
[1777488696341,38.34,75375.21,0.0,-0.98645,1e-05,2.57751]
[1777488696349,38.33,75367.84,0.0,-0.98655,1e-05,2.56135]
[1777488702405,38.32,75370.37,0.0,-0.98653,1e-05,2.56415]
[1777488702533,38.32,75370.37,0.0,-0.98653,1e-05,2.56415]
[1777488702503,38.32,75370.14,0.0,-0.98654,1e-05,2.56252]
[1777488704007,38.32,75370.94,0.0,-0.98653,1e-05,2.56414]
[1777488704033,38.32,75370.94,0.0,-0.98653,1e-05,2.56414]
[1777488704161,38.32,75367.17,0.0,-0.98659,1e-05,2.55536]
[1777488704746,38.32,75356.55,0.0,-0.98671,1e-05,2.53397]
[1777488705755,38.32,75353.21,0.0,-0.98676,1e-05,2.52674]
[1777488706786,38.32,75353.21,0.0,-0.98676,1e-05,2.52674]
[1777488707021,38.32,75353.21,0.0,-0.98676,1e-05,2.52674]
[1777488707120,38.31,75354.31,0.0,-0.98675,1e-05,2.52792]
[1777488709545,38.31,75353.33,0.0,-0.98676,1e-05,2.52596]
[1777488709783,38.31,75364.0,0.0,-0.98664,1e-05,2.54638]
[1777488710790,38.31,75368.51,0.0,-0.98659,1e-05,2.55494]
[1777488711796,38.31,75373.22,0.0,-0.98654,1e-05,2.56391]
[1777488713299,38.31,75373.22,0.0,-0.98654,1e-05,2.56391]
[1777488716835,38.3,75364.72,0.0,-0.98666,1e-05,2.54384]
[1777488717842,38.3,75363.33,0.0,-0.98668,1e-05,2.5405]
[1777488721655,38.29,75366.03,0.0,-0.98665,1e-05,2.54433]
[1777488721775,38.29,75366.03,0.0,-0.98665,1e-05,2.54433]
[1777488721870,38.29,75366.69,0.0,-0.98665,1e-05,2.54512]
[1777488723038,38.29,75366.69,0.0,-0.98665,1e-05,2.54512]
[1777488723273,38.29,75366.69,0.0,-0.98665,1e-05,2.54512]
[1777488723884,38.29,75375.98,0.0,-0.98654,1e-05,2.56282]
[1777488725061,38.29,75375.98,0.0,-0.98654,1e-05,2.56282]
[1777488725276,38.29,75375.98,0.0,-0.98654,1e-05,2.56282]
[1777488725374,38.28,75375.88,0.0,-0.98655,1e-05,2.56151]
[1777488725898,38.28,75372.07,0.0,-0.9866,1e-05,2.5538]
[1777488728919,38.28,75365.3,0.0,-0.98669,1e-05,2.53848]
[1777488729926,38.28,75357.38,0.0,-0.98679,1e-05,2.52205]
[1777488730933,38.28,75350.65,0.0,-0.98687,1e-05,2.50809]
[1777488731940,38.27,75351.37,0.0,-0.98686,1e-05,2.50903]
[1777488737569,38.27,75350.58,0.0,-0.98689,1e-05,2.50557]
[1777488737609,38.27,75346.55,0.0,-0.98694,1e-05,2.49662]
[1777488739999,38.26,75348.27,0.0,-0.98692,1e-05,2.49914]
[1777488742014,38.26,75354.56,0.0,-0.98685,1e-05,2.51077]
[1777488742789,38.26,75354.56,0.0,-0.98685,1e-05,2.51077]
[1777488743021,38.26,75357.43,0.0,-0.98682,1e-05,2.51603]
[1777488746009,38.25,75357.42,0.0,-0.98683,1e-05,2.51457]
[1777488749770,38.25,75356.27,0.0,-0.98685,1e-05,2.51084]
[1777488750018,38.25,75356.27,0.0,-0.98685,1e-05,2.51084]
[1777488750070,38.25,75356.04,0.0,-0.98686,1e-05,2.50944]
[1777488755104,38.24,75353.67,0.0,-0.98691,1e-05,2.50094]
[1777488755777,38.24,75353.67,0.0,-0.98691,1e-05,2.50094]
[1777488757399,38.24,75355.57,0.0,-0.98689,1e-05,2.50428]
[1777488757519,38.24,75355.57,0.0,-0.98689,1e-05,2.50428]
[1777488757616,38.24,75354.93,0.0,-0.9869,1e-05,2.50255]
[1777488758853,38.24,75356.84,0.0,-0.98688,1e-05,2.50591]
[1777488759020,38.24,75356.84,0.0,-0.98688,1e-05,2.50591]
[1777488763161,38.23,75361.29,0.0,-0.98684,1e-05,2.51252]
[1777488764795,38.23,75363.03,0.0,-0.98683,1e-05,2.51553]
[1777488764851,38.23,75363.03,0.0,-0.98683,1e-05,2.51553]
[1777488765019,38.23,75363.03,0.0,-0.98683,1e-05,2.51553]
[1777488765175,38.23,75363.13,0.0,-0.98683,1e-05,2.51527]
[1777488769204,38.22,75351.88,0.0,-0.98697,1e-05,2.49101]
[1777488770618,38.22,75351.88,0.0,-0.98697,1e-05,2.49101]
[1777488770210,38.22,75351.4,0.0,-0.98698,1e-05,2.48964]
[1777488770772,38.22,75351.4,0.0,-0.98698,1e-05,2.48964]
[1777488771252,38.22,75351.4,0.0,-0.98698,1e-05,2.48964]
[1777488771275,38.22,75351.4,0.0,-0.98698,1e-05,2.48964]
[1777488771354,38.22,75353.97,0.0,-0.98695,1e-05,2.49433]
[1777488772225,38.22,75358.26,0.0,-0.9869,1e-05,2.50244]
[1777488773234,38.22,75368.4,0.0,-0.98679,1e-05,2.52227]
[1777488774241,38.21,75374.19,0.0,-0.98672,1e-05,2.53343]
[1777488776256,38.21,75377.94,0.0,-0.98668,1e-05,2.53999]
[1777488777263,38.21,75381.86,0.0,-0.98664,1e-05,2.5474]
[1777488778860,38.21,75382.57,0.0,-0.98663,1e-05,2.54831]
[1777488779023,38.21,75382.57,0.0,-0.98663,1e-05,2.54831]
[1777488779277,38.21,75381.99,0.0,-0.98664,1e-05,2.54661]
[1777488781363,38.2,75384.6,0.0,-0.98661,1e-05,2.55136]
[1777488781518,38.2,75384.6,0.0,-0.98661,1e-05,2.55136]
[1777488783305,38.2,75389.55,0.0,-0.98656,1e-05,2.55977]
[1777488784312,38.2,75393.54,0.0,-0.98651,1e-05,2.5681]
[1777488787333,38.2,75403.22,0.0,-0.98639,1e-05,2.58848]
[1777488788340,38.2,75406.27,0.0,-0.98635,1e-05,2.5949]
[1777488791633,38.2,75404.92,0.0,-0.98637,1e-05,2.59245]
[1777488791778,38.2,75405.6,0.0,-0.98636,1e-05,2.594]
[1777488792025,38.2,75405.6,0.0,-0.98636,1e-05,2.594]
[1777488792368,38.2,75405.95,0.0,-0.98635,1e-05,2.59487]
[1777488796735,38.21,75403.36,0.0,-0.98638,1e-05,2.59016]
[1777488796774,38.21,75403.36,0.0,-0.98638,1e-05,2.59016]
[1777488796848,38.21,75403.36,0.0,-0.98638,1e-05,2.59016]
[1777488797025,38.21,75403.36,0.0,-0.98638,1e-05,2.59016]
[1777488797404,38.21,75404.46,0.0,-0.98637,1e-05,2.59257]
[1777488801707,38.21,75404.48,0.0,-0.98636,1e-05,2.59304]
[1777488801778,38.21,75403.59,0.0,-0.98637,1e-05,2.59136]
[1777488801887,38.21,75403.59,0.0,-0.98637,1e-05,2.59136]
[1777488802020,38.21,75403.59,0.0,-0.98637,1e-05,2.59136]
[1777488802439,38.21,75401.86,0.0,-0.9864,1e-05,2.58717]
[1777488805030,38.2,75403.23,0.0,-0.98639,1e-05,2.5887]
[1777488805176,38.2,75403.23,0.0,-0.98639,1e-05,2.5887]
[1777488805272,38.2,75403.23,0.0,-0.98639,1e-05,2.5887]
[1777488805460,38.2,75402.64,0.0,-0.9864,1e-05,2.58764]
[1777488807264,38.2,75405.43,0.0,-0.98636,1e-05,2.59351]
[1777488807350,38.2,75405.43,0.0,-0.98636,1e-05,2.59351]
[1777488807521,38.2,75405.43,0.0,-0.98636,1e-05,2.59351]
[1777488807579,38.2,75407.65,0.0,-0.98633,1e-05,2.5982]
[1777488810906,38.21,75410.76,0.0,-0.98629,1e-05,2.60498]
[1777488811044,38.21,75410.76,0.0,-0.98629,1e-05,2.60498]
[1777488811502,38.21,75413.11,0.0,-0.98627,1e-05,2.60841]
[1777488812509,38.21,75417.58,0.0,-0.98621,1e-05,2.61775]
[1777488815530,38.21,75409.78,0.0,-0.98631,1e-05,2.60196]
[1777488816538,38.21,75405.92,0.0,-0.98636,1e-05,2.59416]
[1777488817081,38.21,75405.92,0.0,-0.98636,1e-05,2.59416]
[1777488817277,38.21,75405.92,0.0,-0.98636,1e-05,2.59416]
[1777488822579,38.2,75410.96,0.0,-0.9863,1e-05,2.60295]
[1777488823075,38.2,75410.96,0.0,-0.9863,1e-05,2.60295]
[1777488823128,38.2,75410.96,0.0,-0.9863,1e-05,2.60295]
[1777488823272,38.2,75410.96,0.0,-0.9863,1e-05,2.60295]
[1777488823587,38.2,75412.29,0.0,-0.98629,1e-05,2.60581]
[1777488828506,38.2,75409.52,0.0,-0.98633,1e-05,2.59902]
[1777488828519,38.2,75409.52,0.0,-0.98633,1e-05,2.59902]
[1777488828553,38.2,75409.52,0.0,-0.98633,1e-05,2.59902]
[1777488828622,38.2,75408.85,0.0,-0.98634,1e-05,2.59698]
[1777488828775,38.2,75408.85,0.0,-0.98634,1e-05,2.59698]
[1777488832650,38.19,75401.42,0.0,-0.98645,1e-05,2.57914]
[1777488833839,38.19,75398.09,0.0,-0.98649,1e-05,2.57172]
[1777488834019,38.19,75398.09,0.0,-0.98649,1e-05,2.57172]
[1777488834410,38.19,75398.09,0.0,-0.98649,1e-05,2.57172]
[1777488834525,38.19,75398.09,0.0,-0.98649,1e-05,2.57172]
[1777488834663,38.19,75397.51,0.0,-0.9865,1e-05,2.56992]
[1777488837684,38.18,75403.31,0.0,-0.98644,1e-05,2.57991]
[1777488838500,38.18,75403.31,0.0,-0.98644,1e-05,2.57991]
[1777488838523,38.18,75403.31,0.0,-0.98644,1e-05,2.57991]
[1777488838629,38.18,75403.31,0.0,-0.98644,1e-05,2.57991]
[1777488838692,38.18,75404.9,0.0,-0.98643,1e-05,2.58253]
[1777488838773,38.18,75404.9,0.0,-0.98643,1e-05,2.58253]
[1777488841509,38.17,75410.75,0.0,-0.98636,1e-05,2.59323]
[1777488841522,38.17,75410.75,0.0,-0.98636,1e-05,2.59323]
[1777488841564,38.17,75410.75,0.0,-0.98636,1e-05,2.59323]
[1777488841713,38.17,75412.63,0.0,-0.98634,1e-05,2.59643]
[1777488841773,38.17,75412.63,0.0,-0.98634,1e-05,2.59643]
[1777488844734,38.17,75406.46,0.0,-0.98643,1e-05,2.58181]
[1777488845435,38.17,75406.46,0.0,-0.98643,1e-05,2.58181]
[1777488845491,38.17,75406.46,0.0,-0.98643,1e-05,2.58181]
[1777488845520,38.17,75406.46,0.0,-0.98643,1e-05,2.58181]
[1777488845741,38.17,75404.45,0.0,-0.98646,1e-05,2.57707]
[1777488847480,38.16,75403.14,0.0,-0.98648,1e-05,2.57377]
[1777488847755,38.16,75406.64,0.0,-0.98644,1e-05,2.5803]
[1777488848112,38.16,75406.64,0.0,-0.98644,1e-05,2.5803]
[1777488848761,38.16,75410.27,0.0,-0.9864,1e-05,2.58709]
[1777488851154,38.16,75410.64,0.0,-0.9864,1e-05,2.58656]
[1777488855776,38.15,75411.58,0.0,-0.9864,1e-05,2.58655]
[1777488854804,38.15,75415.54,0.0,-0.98636,1e-05,2.59403]
[1777488855881,38.15,75415.54,0.0,-0.98636,1e-05,2.59403]
[1777488856023,38.15,75415.54,0.0,-0.98636,1e-05,2.59403]
[1777488856117,38.15,75416.14,0.0,-0.98635,1e-05,2.5946]
[1777488861734,38.14,75417.02,0.0,-0.98636,1e-05,2.59379]
[1777488861773,38.14,75417.02,0.0,-0.98636,1e-05,2.59379]
[1777488861793,38.14,75416.7,0.0,-0.98637,1e-05,2.59248]
[1777488862020,38.14,75416.7,0.0,-0.98637,1e-05,2.59248]
[1777488862075,38.13,75416.74,0.0,-0.98637,1e-05,2.59191]
[1777488865391,38.13,75415.66,0.0,-0.98639,1e-05,2.58841]
[1777488865441,38.13,75415.66,0.0,-0.98639,1e-05,2.58841]
[1777488865523,38.13,75415.66,0.0,-0.98639,1e-05,2.58841]
[1777488865540,38.13,75413.77,0.0,-0.98642,1e-05,2.58327]
[1777488865882,38.13,75409.09,0.0,-0.98648,1e-05,2.5737]
[1777488868708,38.13,75409.93,0.0,-0.98647,1e-05,2.5748]
[1777488868777,38.13,75409.93,0.0,-0.98647,1e-05,2.5748]
[1777488868813,38.12,75408.87,0.0,-0.98649,1e-05,2.57203]
[1777488869021,38.12,75408.87,0.0,-0.98649,1e-05,2.57203]
[1777488869120,38.12,75409.43,0.0,-0.98649,1e-05,2.57256]
[1777488875331,38.11,75409.36,0.0,-0.98651,1e-05,2.56848]
[1777488875513,38.11,75409.36,0.0,-0.98651,1e-05,2.56848]
[1777488875525,38.11,75409.36,0.0,-0.98651,1e-05,2.56848]
[1777488875579,38.11,75408.88,0.0,-0.98653,1e-05,2.56571]
[1777488878712,38.11,75409.2,0.0,-0.98653,1e-05,2.56517]
[1777488878776,38.11,75409.2,0.0,-0.98653,1e-05,2.56517]
[1777488878808,38.1,75409.28,0.0,-0.98653,1e-05,2.56474]
[1777488878845,38.1,75409.28,0.0,-0.98653,1e-05,2.56474]
[1777488879022,38.1,75409.28,0.0,-0.98653,1e-05,2.56474]
[1777488881143,38.1,75410.44,0.0,-0.98652,1e-05,2.5665]
[1777488881275,38.1,75410.44,0.0,-0.98652,1e-05,2.5665]
[1777488881308,38.1,75410.44,0.0,-0.98652,1e-05,2.5665]
[1777488881521,38.1,75410.44,0.0,-0.98652,1e-05,2.5665]
[1777488881522,38.1,75411.63,0.0,-0.98652,1e-05,2.56773]
[1777488884188,38.1,75411.18,0.0,-0.98653,1e-05,2.56621]
[1777488884282,38.1,75411.18,0.0,-0.98653,1e-05,2.56621]
[1777488884295,38.1,75411.18,0.0,-0.98653,1e-05,2.56621]
[1777488884521,38.1,75411.18,0.0,-0.98653,1e-05,2.56621]
[1777488884593,38.09,75409.16,0.0,-0.98656,1e-05,2.56091]
[1777488889874,38.09,75409.5,0.0,-0.98657,1e-05,2.55925]
[1777488889972,38.09,75409.5,0.0,-0.98657,1e-05,2.55925]
[1777488890020,38.09,75409.5,0.0,-0.98657,1e-05,2.55925]
[1777488890051,38.08,75409.1,0.0,-0.98658,1e-05,2.55786]
[1777488895086,38.08,75409.28,0.0,-0.98659,1e-05,2.55534]
[1777488896318,38.08,75409.28,0.0,-0.98659,1e-05,2.55534]
[1777488896415,38.08,75409.28,0.0,-0.98659,1e-05,2.55534]
[1777488896523,38.08,75409.28,0.0,-0.98659,1e-05,2.55534]
[1777488896623,38.07,75409.25,0.0,-0.9866,1e-05,2.55413]
[1777488900275,38.07,75409.11,0.0,-0.98661,1e-05,2.5527]
[1777488900331,38.07,75409.11,0.0,-0.98661,1e-05,2.5527]
[1777488900521,38.07,75409.11,0.0,-0.98661,1e-05,2.5527]
[1777488900554,38.07,75409.48,0.0,-0.98661,1e-05,2.55231]
[1777488905442,38.06,75411.15,0.0,-0.9866,1e-05,2.554]
[1777488905521,38.06,75411.15,0.0,-0.9866,1e-05,2.554]
[1777488905773,38.06,75411.15,0.0,-0.9866,1e-05,2.554]
[1777488905543,38.06,75411.99,0.0,-0.9866,1e-05,2.55457]
[1777488911199,38.05,75411.09,0.0,-0.98662,1e-05,2.5499]
[1777488913383,38.05,75412.02,0.0,-0.98662,1e-05,2.55122]
[1777488913459,38.05,75412.02,0.0,-0.98662,1e-05,2.55122]
[1777488913525,38.05,75412.02,0.0,-0.98662,1e-05,2.55122]
[1777488913552,38.04,75411.17,0.0,-0.98663,1e-05,2.54838]
[1777488918173,38.04,75412.07,0.0,-0.98664,1e-05,2.54798]
[1777488918271,38.04,75412.07,0.0,-0.98664,1e-05,2.54798]
[1777488918521,38.04,75412.07,0.0,-0.98664,1e-05,2.54798]
[1777488918619,38.03,75411.71,0.0,-0.98664,1e-05,2.54669]
[1777488922806,38.03,75413.29,0.0,-0.98663,1e-05,2.54824]
[1777488922899,38.03,75413.23,0.0,-0.98664,1e-05,2.54756]
[1777488923026,38.03,75413.23,0.0,-0.98664,1e-05,2.54756]
[1777488923282,38.03,75414.92,0.0,-0.98662,1e-05,2.55044]
[1777488927814,38.02,75417.11,0.0,-0.98661,1e-05,2.55322]
[1777488927914,38.02,75417.57,0.0,-0.9866,1e-05,2.55359]
[1777488928023,38.02,75417.57,0.0,-0.9866,1e-05,2.55359]
[1777488928318,38.02,75421.89,0.0,-0.98655,1e-05,2.56183]
[1777488929649,38.02,75421.89,0.0,-0.98655,1e-05,2.56183]
[1777488929713,38.02,75450.88,0.0,-0.9862,1e-05,2.62173]
[1777488930332,38.02,75457.05,0.0,-0.98612,1e-05,2.63468]
[1777488931339,38.02,75453.15,0.0,-0.98617,1e-05,2.62512]
[1777488932714,38.02,75453.15,0.0,-0.98617,1e-05,2.62512]
[1777488932743,38.02,75443.2,0.0,-0.9863,1e-05,2.6046]
[1777488933354,38.02,75442.62,0.0,-0.9863,1e-05,2.60354]
[1777488936374,38.02,75432.61,0.0,-0.98643,1e-05,2.58259]
[1777488937381,38.02,75437.42,0.0,-0.98637,1e-05,2.59266]
[1777488939395,38.02,75446.81,0.0,-0.98625,1e-05,2.61238]
[1777488940402,38.02,75447.63,0.0,-0.98624,1e-05,2.61421]
[1777488943428,38.02,75459.69,0.0,-0.98609,1e-05,2.63969]
[1777488944436,38.02,75465.55,0.0,-0.98601,1e-05,2.65204]
[1777488946449,38.02,75470.96,0.0,-0.98594,1e-05,2.66352]
[1777488949654,38.02,75471.63,0.0,-0.98593,1e-05,2.66502]
[1777488949774,38.02,75471.63,0.0,-0.98593,1e-05,2.66502]
[1777488949862,38.02,75470.79,0.0,-0.98594,1e-05,2.6633]
[1777488949880,38.02,75470.79,0.0,-0.98594,1e-05,2.6633]
[1777488950024,38.02,75470.79,0.0,-0.98594,1e-05,2.6633]
[1777488953405,38.02,75468.48,0.0,-0.98597,1e-05,2.6586]
[1777488953510,38.02,75468.48,0.0,-0.98597,1e-05,2.6586]
[1777488953528,38.02,75468.48,0.0,-0.98597,1e-05,2.6586]
[1777488953611,38.02,75465.85,0.0,-0.986,1e-05,2.65314]
[1777488959217,38.02,75463.25,0.0,-0.98603,1e-05,2.6481]
[1777488959271,38.02,75463.25,0.0,-0.98603,1e-05,2.6481]
[1777488959319,38.02,75463.25,0.0,-0.98603,1e-05,2.6481]
[1777488959524,38.02,75463.25,0.0,-0.98603,1e-05,2.6481]
[1777488959541,38.03,75462.99,0.0,-0.98604,1e-05,2.64765]
[1777488964512,38.03,75463.65,0.0,-0.98603,1e-05,2.64938]
[1777488964521,38.03,75463.65,0.0,-0.98603,1e-05,2.64938]
[1777488964631,38.03,75463.65,0.0,-0.98603,1e-05,2.64938]
[1777488964773,38.03,75463.65,0.0,-0.98603,1e-05,2.64938]
[1777488964829,38.03,75463.12,0.0,-0.98603,1e-05,2.64836]
[1777488969137,38.03,75463.98,0.0,-0.98602,1e-05,2.65051]
[1777488969187,38.03,75463.98,0.0,-0.98602,1e-05,2.65051]
[1777488969271,38.03,75463.98,0.0,-0.98602,1e-05,2.65051]
[1777488969612,38.03,75465.09,0.0,-0.98601,1e-05,2.65293]
[1777488970619,38.03,75462.07,0.0,-0.98604,1e-05,2.64668]
[1777488971506,38.03,75462.07,0.0,-0.98604,1e-05,2.64668]
[1777488971520,38.03,75462.07,0.0,-0.98604,1e-05,2.64668]
[1777488971626,38.03,75451.95,0.0,-0.98617,1e-05,2.62566]
[1777488972633,38.03,75448.06,0.0,-0.98622,1e-05,2.61771]
[1777488973212,38.03,75448.06,0.0,-0.98622,1e-05,2.61771]
[1777488973275,38.03,75448.06,0.0,-0.98622,1e-05,2.61771]
[1777488973277,38.03,75448.06,0.0,-0.98622,1e-05,2.61771]
[1777488973524,38.03,75448.06,0.0,-0.98622,1e-05,2.61771]
[1777488973640,38.03,75447.2,0.0,-0.98623,1e-05,2.61607]
[1777488977595,38.03,75444.67,0.0,-0.98626,1e-05,2.61125]
[1777488977671,38.03,75444.67,0.0,-0.98626,1e-05,2.61125]
[1777488977773,38.03,75444.67,0.0,-0.98626,1e-05,2.61125]
[1777488977871,38.03,75451.28,0.0,-0.98617,1e-05,2.62511]
[1777488978675,38.03,75452.39,0.0,-0.98616,1e-05,2.62675]
[1777488980689,38.02,75448.59,0.0,-0.98622,1e-05,2.61751]
[1777488983181,38.02,75449.34,0.0,-0.98622,1e-05,2.61775]
[1777488983271,38.02,75449.34,0.0,-0.98622,1e-05,2.61775]
[1777488983317,38.02,75449.34,0.0,-0.98622,1e-05,2.61775]
[1777488983519,38.02,75449.34,0.0,-0.98622,1e-05,2.61775]
[1777488983710,38.02,75450.11,0.0,-0.98621,1e-05,2.61869]
[1777488986096,38.02,75452.75,0.0,-0.98619,1e-05,2.62285]
[1777488986101,38.02,75452.75,0.0,-0.98619,1e-05,2.62285]
[1777488986269,38.02,75452.75,0.0,-0.98619,1e-05,2.62285]
[1777488986731,38.01,75452.0,0.0,-0.9862,1e-05,2.62062]
[1777488987738,38.01,75448.26,0.0,-0.98625,1e-05,2.6122]
[1777488989126,38.01,75448.45,0.0,-0.98625,1e-05,2.61194]
[1777488989215,38.01,75448.45,0.0,-0.98625,1e-05,2.61194]
[1777488989269,38.01,75448.45,0.0,-0.98625,1e-05,2.61194]
[1777488989752,38.01,75458.25,0.0,-0.98613,1e-05,2.63166]
[1777488990758,37.99,75459.74,0.0,-0.98616,1e-05,2.628]
[1777488991765,37.97,75455.79,0.0,-0.98625,1e-05,2.61161]
[1777488992129,37.97,75455.79,0.0,-0.98625,1e-05,2.61161]
[1777488992273,37.97,75455.79,0.0,-0.98625,1e-05,2.61161]
[1777488994566,37.96,75454.3,0.0,-0.98628,1e-05,2.60724]
[1777488994673,37.96,75454.3,0.0,-0.98628,1e-05,2.60724]
[1777488994771,37.96,75454.3,0.0,-0.98628,1e-05,2.60724]
[1777488994787,37.96,75450.47,0.0,-0.98633,1e-05,2.59869]
[1777488995794,37.96,75446.41,0.0,-0.98639,1e-05,2.5897]
[1777488996801,37.96,75443.64,0.0,-0.98642,1e-05,2.58339]
[1777488997223,37.96,75443.64,0.0,-0.98642,1e-05,2.58339]
[1777488997268,37.96,75443.64,0.0,-0.98642,1e-05,2.58339]
[1777488997852,37.96,75438.35,0.0,-0.98649,1e-05,2.57194]
[1777488998213,37.96,75438.35,0.0,-0.98649,1e-05,2.57194]
[1777488998270,37.96,75438.35,0.0,-0.98649,1e-05,2.57194]
[1777488998815,37.96,75434.13,0.0,-0.98655,1e-05,2.56274]
[1777488999822,37.95,75431.41,0.0,-0.98658,1e-05,2.55663]
[1777489000716,37.95,75431.41,0.0,-0.98658,1e-05,2.55663]
[1777489000786,37.95,75431.41,0.0,-0.98658,1e-05,2.55663]
[1777489001824,37.95,75430.43,0.0,-0.9866,1e-05,2.55409]
[1777489001838,37.95,75432.41,0.0,-0.98658,1e-05,2.5576]
[1777489002845,37.95,75439.65,0.0,-0.98649,1e-05,2.57187]
[1777489003852,37.95,75441.85,0.0,-0.98647,1e-05,2.57582]
[1777489004859,37.95,75447.15,0.0,-0.98641,1e-05,2.58614]
[1777489005831,37.95,75447.15,0.0,-0.98641,1e-05,2.58614]
[1777489005865,37.94,75448.41,0.0,-0.9864,1e-05,2.58815]
[1777489010901,37.94,75446.18,0.0,-0.98644,1e-05,2.5806]
[1777489011908,37.93,75441.71,0.0,-0.9865,1e-05,2.57084]
[1777489014159,37.93,75441.58,0.0,-0.98651,1e-05,2.56945]
[1777489014270,37.93,75441.58,0.0,-0.98651,1e-05,2.56945]
[1777489014342,37.93,75441.58,0.0,-0.98651,1e-05,2.56945]
[1777489014522,37.93,75441.58,0.0,-0.98651,1e-05,2.56945]
[1777489014929,37.93,75440.73,0.0,-0.98652,1e-05,2.56714]
[1777489018129,37.92,75439.53,0.0,-0.98654,1e-05,2.56355]
[1777489018269,37.92,75439.53,0.0,-0.98654,1e-05,2.56355]
[1777489018288,37.92,75439.53,0.0,-0.98654,1e-05,2.56355]
[1777489018520,37.92,75439.53,0.0,-0.98654,1e-05,2.56355]
[1777489018614,37.92,75441.28,0.0,-0.98653,1e-05,2.56601]
[1777489021978,37.92,75438.88,0.0,-0.98657,1e-05,2.55942]
[1777489023265,37.92,75438.88,0.0,-0.98657,1e-05,2.55942]
[1777489023460,37.92,75438.88,0.0,-0.98657,1e-05,2.55942]
[1777489023522,37.92,75438.88,0.0,-0.98657,1e-05,2.55942]
[1777489023555,37.91,75439.31,0.0,-0.98657,1e-05,2.5592]
[1777489029026,37.91,75439.48,0.0,-0.98659,1e-05,2.55679]
[1777489031404,37.9,75439.54,0.0,-0.98659,1e-05,2.55636]
[1777489031518,37.9,75439.54,0.0,-0.98659,1e-05,2.55636]
[1777489031713,37.9,75439.54,0.0,-0.98659,1e-05,2.55636]
[1777489031777,37.9,75439.54,0.0,-0.98659,1e-05,2.55636]
[1777489031869,37.9,75438.0,0.0,-0.98661,1e-05,2.55213]
[1777489032048,37.9,75440.67,0.0,-0.98658,1e-05,2.55758]
[1777489034062,37.9,75444.44,0.0,-0.98654,1e-05,2.56418]
[1777489035088,37.9,75444.44,0.0,-0.98654,1e-05,2.56418]
[1777489035195,37.9,75444.44,0.0,-0.98654,1e-05,2.56418]
[1777489035288,37.9,75444.44,0.0,-0.98654,1e-05,2.56418]
[1777489035291,37.9,75450.2,0.0,-0.98647,1e-05,2.57543]
[1777489037083,37.89,75455.7,0.0,-0.98641,1e-05,2.58558]
[1777489038479,37.89,75455.7,0.0,-0.98641,1e-05,2.58558]
[1777489038518,37.89,75455.7,0.0,-0.98641,1e-05,2.58558]
[1777489038682,37.89,75456.29,0.0,-0.98641,1e-05,2.5856]
[1777489044135,37.88,75455.08,0.0,-0.98645,1e-05,2.58014]
[1777489045593,37.88,75455.08,0.0,-0.98645,1e-05,2.58014]
[1777489045768,37.88,75455.08,0.0,-0.98645,1e-05,2.58014]
[1777489045870,37.88,75452.13,0.0,-0.98649,1e-05,2.57291]
[1777489047562,37.87,75449.38,0.0,-0.98653,1e-05,2.56614]
[1777489048269,37.87,75449.38,0.0,-0.98653,1e-05,2.56614]
[1777489048283,37.87,75445.53,0.0,-0.98658,1e-05,2.55825]
[1777489049393,37.87,75445.53,0.0,-0.98658,1e-05,2.55825]
[1777489049523,37.87,75445.53,0.0,-0.98658,1e-05,2.55825]
[1777489051186,37.87,75437.56,0.0,-0.98669,1e-05,2.53889]
[1777489053135,37.87,75437.53,0.0,-0.9867,1e-05,2.53832]
[1777489053271,37.87,75437.53,0.0,-0.9867,1e-05,2.53832]
[1777489055214,37.86,75445.07,0.0,-0.98661,1e-05,2.55217]
[1777489056221,37.86,75446.49,0.0,-0.9866,1e-05,2.55453]
[1777489057018,37.86,75446.49,0.0,-0.9866,1e-05,2.55453]
[1777489058235,37.86,75438.2,0.0,-0.98671,1e-05,2.53657]
[1777489058996,37.86,75438.2,0.0,-0.98671,1e-05,2.53657]
[1777489059242,37.86,75434.45,0.0,-0.98675,1e-05,2.52846]
[1777489060156,37.86,75434.45,0.0,-0.98675,1e-05,2.52846]
[1777489060272,37.86,75434.45,0.0,-0.98675,1e-05,2.52846]
[1777489060373,37.85,75434.04,0.0,-0.98676,1e-05,2.52714]
[1777489061257,37.85,75427.98,0.0,-0.98684,1e-05,2.51439]
[1777489063271,37.83,75426.09,0.0,-0.98692,1e-05,2.50162]
[1777489064270,37.83,75426.09,0.0,-0.98692,1e-05,2.50162]
[1777489064518,37.83,75426.09,0.0,-0.98692,1e-05,2.50162]
[1777489070320,37.82,75433.6,0.0,-0.98684,1e-05,2.51379]
[1777489071950,37.82,75433.6,0.0,-0.98684,1e-05,2.51379]
[1777489071983,37.81,75434.24,0.0,-0.98684,1e-05,2.51421]
[1777489072029,37.81,75434.24,0.0,-0.98684,1e-05,2.51421]
[1777489077369,37.81,75434.67,0.0,-0.98685,1e-05,2.51295]
[1777489078024,37.81,75434.67,0.0,-0.98685,1e-05,2.51295]
[1777489082403,37.8,75439.12,0.0,-0.98681,1e-05,2.51988]
[1777489083398,37.8,75439.12,0.0,-0.98681,1e-05,2.51988]
[1777489083626,37.8,75439.12,0.0,-0.98681,1e-05,2.51988]
[1777489083727,37.8,75439.34,0.0,-0.98681,1e-05,2.51948]
[1777489087199,37.8,75441.14,0.0,-0.98679,1e-05,2.52227]
[1777489090460,37.79,75445.03,0.0,-0.98676,1e-05,2.52842]
[1777489091591,37.79,75445.03,0.0,-0.98676,1e-05,2.52842]
[1777489091643,37.79,75445.03,0.0,-0.98676,1e-05,2.52842]
[1777489091769,37.79,75445.03,0.0,-0.98676,1e-05,2.52842]
[1777489091869,37.78,75446.14,0.0,-0.98677,1e-05,2.52576]
[1777489095156,37.75,75449.29,0.0,-0.98679,1e-05,2.52343]
[1777489095229,37.75,75449.29,0.0,-0.98679,1e-05,2.52343]
[1777489095286,37.75,75449.29,0.0,-0.98679,1e-05,2.52343]
[1777489095495,37.74,75449.46,0.0,-0.98681,1e-05,2.51944]
[1777489100095,37.69,75447.34,0.0,-0.98694,1e-05,2.49862]
[1777489100173,37.69,75447.34,0.0,-0.98694,1e-05,2.49862]
[1777489100269,37.69,75447.34,0.0,-0.98694,1e-05,2.49862]
[1777489100529,37.68,75447.92,0.0,-0.98695,1e-05,2.49588]
[1777489105431,37.63,75448.07,0.0,-0.98705,1e-05,2.48076]
[1777489105525,37.63,75448.07,0.0,-0.98705,1e-05,2.48076]
[1777489105769,37.63,75448.07,0.0,-0.98705,1e-05,2.48076]
[1777489105870,37.62,75447.69,0.0,-0.98707,1e-05,2.47638]
[1777489110460,37.61,75447.92,0.0,-0.9871,1e-05,2.47219]
[1777489110527,37.61,75447.92,0.0,-0.9871,1e-05,2.47219]
[1777489113303,37.6,75449.43,0.0,-0.98709,1e-05,2.4727]
[1777489113354,37.6,75449.43,0.0,-0.98709,1e-05,2.4727]
[1777489113521,37.6,75449.43,0.0,-0.98709,1e-05,2.4727]
[1777489113621,37.6,75450.13,0.0,-0.98709,1e-05,2.47375]
[1777489117150,37.6,75451.94,0.0,-0.98707,1e-05,2.4763]
[1777489117280,37.6,75451.94,0.0,-0.98707,1e-05,2.4763]
[1777489117520,37.6,75451.94,0.0,-0.98707,1e-05,2.4763]
[1777489117649,37.6,75452.16,0.0,-0.98707,1e-05,2.47638]
[1777489122576,37.59,75455.56,0.0,-0.98704,1e-05,2.48173]
[1777489122773,37.59,75455.56,0.0,-0.98704,1e-05,2.48173]
[1777489126714,37.59,75451.74,0.0,-0.9871,1e-05,2.4722]
[1777489127414,37.59,75451.74,0.0,-0.9871,1e-05,2.4722]
[1777489127523,37.59,75451.74,0.0,-0.9871,1e-05,2.4722]
[1777489127577,37.59,75451.74,0.0,-0.9871,1e-05,2.4722]
[1777489127769,37.59,75451.74,0.0,-0.9871,1e-05,2.4722]
[1777489127870,37.59,75450.57,0.0,-0.98711,1e-05,2.46949]
[1777489129909,37.58,75449.82,0.0,-0.98712,1e-05,2.46764]
[1777489130743,37.57,75443.35,0.0,-0.98722,1e-05,2.45096]
[1777489131750,37.57,75439.56,0.0,-0.98727,1e-05,2.44309]
[1777489133529,37.57,75437.32,0.0,-0.9873,1e-05,2.43834]
[1777489138799,37.57,75438.43,0.0,-0.9873,1e-05,2.43883]
[1777489141426,37.56,75438.52,0.0,-0.9873,1e-05,2.43845]
[1777489141532,37.56,75438.52,0.0,-0.9873,1e-05,2.43845]
[1777489141547,37.56,75438.52,0.0,-0.9873,1e-05,2.43845]
[1777489141771,37.56,75438.52,0.0,-0.9873,1e-05,2.43845]
[1777489141820,37.56,75437.87,0.0,-0.98731,1e-05,2.43689]
[1777489142827,37.56,75442.63,0.0,-0.98725,1e-05,2.44607]
[1777489146855,37.56,75442.35,0.0,-0.98726,1e-05,2.44433]
[1777489150501,37.56,75442.66,0.0,-0.98726,1e-05,2.44406]
[1777489150520,37.56,75442.66,0.0,-0.98726,1e-05,2.44406]
[1777489152737,37.55,75442.74,0.0,-0.98727,1e-05,2.44362]
[1777489152897,37.55,75447.16,0.0,-0.98722,1e-05,2.45212]
[1777489153904,37.55,75451.36,0.0,-0.98717,1e-05,2.46019]
[1777489156122,37.55,75450.29,0.0,-0.98719,1e-05,2.45739]
[1777489162056,37.55,75450.65,0.0,-0.98719,1e-05,2.45647]
[1777489162968,37.54,75457.4,0.0,-0.98712,1e-05,2.46931]
[1777489165823,37.54,75458.56,0.0,-0.98711,1e-05,2.47094]
[1777489171023,37.54,75460.68,0.0,-0.9871,1e-05,2.4716]
[1777489174043,37.53,75460.49,0.0,-0.98711,1e-05,2.47051]
[1777489174052,37.53,75470.72,0.0,-0.98699,1e-05,2.49076]
[1777489175055,37.53,75475.76,0.0,-0.98693,1e-05,2.50057]
[1777489177629,37.53,75476.65,0.0,-0.98692,1e-05,2.50157]
[1777489183110,37.52,75476.18,0.0,-0.98694,1e-05,2.4982]
[1777489188146,37.52,75476.24,0.0,-0.98695,1e-05,2.49638]
[1777489193272,37.51,75476.29,0.0,-0.98696,1e-05,2.49494]
[1777489193535,37.51,75476.29,0.0,-0.98696,1e-05,2.49494]
[1777489193883,37.51,75476.29,0.0,-0.98696,1e-05,2.49494]
[1777489194020,37.51,75476.29,0.0,-0.98696,1e-05,2.49494]
[1777489194120,37.51,75477.65,0.0,-0.98695,1e-05,2.49692]
[1777489195195,37.51,75484.16,0.0,-0.98688,1e-05,2.50974]
[1777489197068,37.51,75484.16,0.0,-0.98688,1e-05,2.50974]
[1777489200563,37.5,75485.31,0.0,-0.98687,1e-05,2.51045]
[1777489203255,37.5,75498.12,0.0,-0.98673,1e-05,2.53498]
[1777489204262,37.5,75493.74,0.0,-0.98678,1e-05,2.52556]
[1777489206276,37.49,75490.04,0.0,-0.98683,1e-05,2.51715]
[1777489207500,37.49,75490.04,0.0,-0.98683,1e-05,2.51715]
[1777489207520,37.49,75490.04,0.0,-0.98683,1e-05,2.51715]
[1777489208290,37.49,75484.06,0.0,-0.98691,1e-05,2.50416]
[1777489210054,37.49,75484.06,0.0,-0.98691,1e-05,2.50416]
[1777489210277,37.49,75483.64,0.0,-0.98692,1e-05,2.50253]
[1777489211653,37.49,75483.83,0.0,-0.98692,1e-05,2.50291]
[1777489211770,37.49,75483.83,0.0,-0.98692,1e-05,2.50291]
[1777489211864,37.49,75491.12,0.0,-0.98683,1e-05,2.51694]
[1777489212318,37.49,75496.42,0.0,-0.98677,1e-05,2.52776]
[1777489213325,37.49,75500.4,0.0,-0.98672,1e-05,2.53548]
[1777489214332,37.48,75489.77,0.0,-0.98685,1e-05,2.51331]
[1777489215962,37.48,75489.77,0.0,-0.98685,1e-05,2.51331]
[1777489216020,37.48,75489.77,0.0,-0.98685,1e-05,2.51331]
[1777489216039,37.48,75490.18,0.0,-0.98685,1e-05,2.51334]
[1777489218360,37.48,75498.07,0.0,-0.98676,1e-05,2.52862]
[1777489219999,37.48,75498.07,0.0,-0.98676,1e-05,2.52862]
[1777489220019,37.48,75498.07,0.0,-0.98676,1e-05,2.52862]
[1777489220290,37.48,75497.45,0.0,-0.98678,1e-05,2.5265]
[1777489220518,37.48,75497.45,0.0,-0.98678,1e-05,2.5265]
[1777489220546,37.48,75497.59,0.0,-0.98677,1e-05,2.52678]
[1777489222623,37.48,75496.49,0.0,-0.98679,1e-05,2.52411]
[1777489222771,37.48,75496.49,0.0,-0.98679,1e-05,2.52411]
[1777489226456,37.47,75496.69,0.0,-0.9868,1e-05,2.52283]
[1777489226518,37.47,75496.69,0.0,-0.9868,1e-05,2.52283]
[1777489226630,37.47,75496.69,0.0,-0.9868,1e-05,2.52283]
[1777489226772,37.47,75496.69,0.0,-0.9868,1e-05,2.52283]
[1777489226872,37.47,75492.94,0.0,-0.98685,1e-05,2.51433]
[1777489228596,37.47,75492.86,0.0,-0.98685,1e-05,2.51417]
[1777489228774,37.47,75492.86,0.0,-0.98685,1e-05,2.51417]
[1777489232358,37.46,75494.82,0.0,-0.98684,1e-05,2.51499]
[1777489232523,37.46,75494.82,0.0,-0.98684,1e-05,2.51499]
[1777489232588,37.46,75494.32,0.0,-0.98685,1e-05,2.51354]
[1777489233867,37.46,75494.32,0.0,-0.98685,1e-05,2.51354]
[1777489234022,37.46,75494.32,0.0,-0.98685,1e-05,2.51354]
[1777489239507,37.45,75494.56,0.0,-0.98687,1e-05,2.5111]
[1777489241166,37.45,75494.56,0.0,-0.98687,1e-05,2.5111]
[1777489241277,37.45,75496.33,0.0,-0.98685,1e-05,2.51428]
[1777489241395,37.45,75496.33,0.0,-0.98685,1e-05,2.51428]
[1777489241519,37.45,75496.33,0.0,-0.98685,1e-05,2.51428]
[1777489241521,37.45,75501.85,0.0,-0.98678,1e-05,2.52512]
[1777489244109,37.44,75503.67,0.0,-0.98679,1e-05,2.52438]
[1777489244271,37.44,75503.38,0.0,-0.9868,1e-05,2.52333]
[1777489247311,37.43,75502.06,0.0,-0.98682,1e-05,2.5193]
[1777489247416,37.43,75502.06,0.0,-0.98682,1e-05,2.5193]
[1777489247525,37.43,75502.06,0.0,-0.98682,1e-05,2.5193]
[1777489247563,37.43,75503.51,0.0,-0.9868,1e-05,2.52183]
[1777489250366,37.43,75506.05,0.0,-0.98678,1e-05,2.52614]
[1777489250524,37.43,75506.05,0.0,-0.98678,1e-05,2.52614]
[1777489250535,37.43,75506.05,0.0,-0.98678,1e-05,2.52614]
[1777489250771,37.43,75506.05,0.0,-0.98678,1e-05,2.52614]
[1777489250870,37.43,75508.05,0.0,-0.98676,1e-05,2.52935]
[1777489257116,37.42,75508.01,0.0,-0.98677,1e-05,2.52746]
[1777489257272,37.42,75509.65,0.0,-0.98676,1e-05,2.52993]
[1777489261289,37.41,75511.53,0.0,-0.98674,1e-05,2.53246]
[1777489261499,37.41,75511.53,0.0,-0.98674,1e-05,2.53246]
[1777489261524,37.41,75511.53,0.0,-0.98674,1e-05,2.53246]
[1777489261661,37.41,75508.01,0.0,-0.98679,1e-05,2.5248]
[1777489266163,37.41,75507.52,0.0,-0.9868,1e-05,2.52251]
[1777489266275,37.41,75509.05,0.0,-0.98678,1e-05,2.52522]
[1777489266326,37.41,75509.05,0.0,-0.98678,1e-05,2.52522]
[1777489266521,37.41,75509.05,0.0,-0.98678,1e-05,2.52522]
[1777489266697,37.41,75510.24,0.0,-0.98677,1e-05,2.52724]
[1777489269999,37.4,75509.81,0.0,-0.98678,1e-05,2.52552]
[1777489270019,37.4,75509.81,0.0,-0.98678,1e-05,2.52552]
[1777489275760,37.39,75509.73,0.0,-0.9868,1e-05,2.52204]
[1777489276573,37.39,75509.73,0.0,-0.9868,1e-05,2.52204]
[1777489276782,37.39,75509.73,0.0,-0.9868,1e-05,2.52204]
[1777489276818,37.39,75509.73,0.0,-0.9868,1e-05,2.52204]
[1777489276891,37.39,75511.63,0.0,-0.98678,1e-05,2.52553]
[1777489280430,37.39,75511.27,0.0,-0.9868,1e-05,2.52356]
[1777489285830,37.38,75512.68,0.0,-0.98679,1e-05,2.52405]
[1777489288868,37.38,75512.88,0.0,-0.9868,1e-05,2.52366]
[1777489289050,37.38,75512.88,0.0,-0.9868,1e-05,2.52366]
[1777489289090,37.38,75513.34,0.0,-0.98679,1e-05,2.52421]
[1777489292929,37.37,75513.73,0.0,-0.9868,1e-05,2.52234]
[1777489298280,37.37,75513.08,0.0,-0.98682,1e-05,2.51868]
[1777489298460,37.37,75513.08,0.0,-0.98682,1e-05,2.51868]
[1777489298529,37.37,75513.08,0.0,-0.98682,1e-05,2.51868]
[1777489298920,37.37,75511.72,0.0,-0.98684,1e-05,2.51552]
[1777489303264,37.36,75513.15,0.0,-0.98683,1e-05,2.51689]
[1777489303518,37.36,75513.15,0.0,-0.98683,1e-05,2.51689]
[1777489303955,37.36,75513.83,0.0,-0.98683,1e-05,2.51789]
[1777489305217,37.36,75513.83,0.0,-0.98683,1e-05,2.51789]
[1777489305269,37.36,75514.01,0.0,-0.98683,1e-05,2.51787]
[1777489310352,37.35,75516.82,0.0,-0.98681,1e-05,2.52164]
[1777489310519,37.35,75516.82,0.0,-0.98681,1e-05,2.52164]
[1777489310634,37.35,75516.82,0.0,-0.98681,1e-05,2.52164]
[1777489310770,37.35,75516.82,0.0,-0.98681,1e-05,2.52164]
[1777489311014,37.35,75515.83,0.0,-0.98682,1e-05,2.51921]
[1777489316049,37.35,75515.01,0.0,-0.98684,1e-05,2.51553]
[1777489320413,37.34,75514.03,0.0,-0.98686,1e-05,2.51192]
[1777489320519,37.34,75514.03,0.0,-0.98686,1e-05,2.51192]
[1777489324193,37.34,75514.31,0.0,-0.98687,1e-05,2.5113]
[1777489324227,37.34,75507.45,0.0,-0.98695,1e-05,2.49692]
[1777489324278,37.34,75507.45,0.0,-0.98695,1e-05,2.49692]
[1777489324574,37.34,75507.45,0.0,-0.98695,1e-05,2.49692]
[1777489324735,37.34,75507.45,0.0,-0.98695,1e-05,2.49692]
[1777489325113,37.34,75498.36,0.0,-0.98707,1e-05,2.47811]
[1777489326120,37.34,75496.25,0.0,-0.98709,1e-05,2.47351]
[1777489326526,37.34,75496.25,0.0,-0.98709,1e-05,2.47351]
[1777489330165,37.33,75494.43,0.0,-0.98712,1e-05,2.46886]
[1777489330267,37.33,75491.19,0.0,-0.98716,1e-05,2.46202]
[1777489332409,37.33,75488.86,0.0,-0.98719,1e-05,2.45672]
[1777489332519,37.33,75488.86,0.0,-0.98719,1e-05,2.45672]
[1777489334176,37.33,75482.47,0.0,-0.98727,1e-05,2.44332]
[1777489335182,37.33,75478.76,0.0,-0.98732,1e-05,2.43564]
[1777489337197,37.33,75473.0,0.0,-0.98739,1e-05,2.42367]
[1777489338048,37.33,75473.0,0.0,-0.98739,1e-05,2.42367]
[1777489338274,37.33,75473.0,0.0,-0.98739,1e-05,2.42367]
[1777489338631,37.32,75471.24,0.0,-0.98741,1e-05,2.41994]
[1777489338777,37.32,75471.24,0.0,-0.98741,1e-05,2.41994]
[1777489339211,37.32,75467.7,0.0,-0.98745,1e-05,2.4127]
[1777489340218,37.32,75460.17,0.0,-0.98754,1e-05,2.39762]
[1777489341224,37.32,75452.62,0.0,-0.98763,1e-05,2.3826]
[1777489342202,37.32,75452.62,0.0,-0.98763,1e-05,2.3826]
[1777489342271,37.32,75452.62,0.0,-0.98763,1e-05,2.3826]
[1777489342232,37.32,75453.48,0.0,-0.98762,1e-05,2.38413]
[1777489345253,37.32,75448.59,0.0,-0.98768,1e-05,2.37408]
[1777489348834,37.32,75449.3,0.0,-0.98768,1e-05,2.37506]
[1777489349019,37.32,75449.3,0.0,-0.98768,1e-05,2.37506]
[1777489350288,37.32,75441.2,0.0,-0.98777,1e-05,2.35898]
[1777489351091,37.32,75441.2,0.0,-0.98777,1e-05,2.35898]
[1777489351275,37.32,75441.2,0.0,-0.98777,1e-05,2.35898]
[1777489351421,37.32,75441.2,0.0,-0.98778,1e-05,2.3564]
[1777489351519,37.32,75441.2,0.0,-0.98778,1e-05,2.3564]
[1777489351607,37.32,75438.11,0.0,-0.98782,1e-05,2.3504]
[1777489354318,37.31,75434.17,0.0,-0.98787,1e-05,2.34246]
[1777489356089,37.31,75434.17,0.0,-0.98787,1e-05,2.34246]
[1777489356272,37.31,75434.17,0.0,-0.98787,1e-05,2.34246]
[1777489356332,37.31,75439.9,0.0,-0.9878,1e-05,2.35339]
[1777489358346,37.31,75436.44,0.0,-0.98784,1e-05,2.34646]
[1777489363602,37.31,75435.73,0.0,-0.98785,1e-05,2.34468]
[1777489363674,37.31,75442.94,0.0,-0.98777,1e-05,2.35857]
[1777489364388,37.31,75448.17,0.0,-0.98771,1e-05,2.36863]
[1777489367284,37.31,75448.66,0.0,-0.98771,1e-05,2.36944]
[1777489376472,37.31,75444.85,0.0,-0.98776,1e-05,2.36118]
[1777489377398,37.31,75444.85,0.0,-0.98776,1e-05,2.36118]
[1777489377522,37.31,75444.85,0.0,-0.98776,1e-05,2.36118]
[1777489377818,37.31,75444.85,0.0,-0.98776,1e-05,2.36118]
[1777489378028,37.31,75444.85,0.0,-0.98776,1e-05,2.36118]
[1777489378036,37.31,75449.95,0.0,-0.9877,1e-05,2.37084]
[1777489378486,37.31,75453.46,0.0,-0.98766,1e-05,2.3777]
[1777489380424,37.31,75452.36,0.0,-0.98767,1e-05,2.37538]
[1777489380500,37.31,75446.77,0.0,-0.98774,1e-05,2.3643]
[1777489382108,37.31,75446.77,0.0,-0.98774,1e-05,2.3643]
[1777489382109,37.31,75442.49,0.0,-0.98779,1e-05,2.35569]
[1777489383774,37.31,75442.27,0.0,-0.98779,1e-05,2.35527]
[1777489384467,37.3,75442.87,0.0,-0.98779,1e-05,2.3563]
[1777489384528,37.3,75439.47,0.0,-0.98783,1e-05,2.34956]
[1777489386942,37.3,75438.85,0.0,-0.98783,1e-05,2.34824]
[1777489387023,37.3,75438.85,0.0,-0.98783,1e-05,2.34824]
[1777489389232,37.3,75436.65,0.0,-0.98786,1e-05,2.34374]
[1777489389268,37.3,75436.65,0.0,-0.98786,1e-05,2.34374]
[1777489388556,37.3,75428.74,0.0,-0.98795,1e-05,2.32835]
[1777489390315,37.3,75428.74,0.0,-0.98795,1e-05,2.32835]
[1777489389572,37.3,75426.67,0.0,-0.98797,1e-05,2.32427]
[1777489390522,37.3,75426.67,0.0,-0.98797,1e-05,2.32427]
[1777489392594,37.3,75420.43,0.0,-0.98805,1e-05,2.31205]
[1777489394252,37.3,75420.43,0.0,-0.98805,1e-05,2.31205]
[1777489394269,37.3,75420.43,0.0,-0.98805,1e-05,2.31205]
[1777489394803,37.3,75419.18,0.0,-0.98806,1e-05,2.30953]
[1777489395023,37.3,75419.18,0.0,-0.98806,1e-05,2.30953]
[1777489395085,37.3,75416.88,0.0,-0.98809,1e-05,2.30508]
[1777489400290,37.3,75418.82,0.0,-0.98807,1e-05,2.30863]
[1777489400312,37.3,75422.55,0.0,-0.98802,1e-05,2.31565]
[1777489400993,37.3,75422.55,0.0,-0.98802,1e-05,2.31565]
[1777489403270,37.3,75424.24,0.0,-0.98801,1e-05,2.31882]
[1777489403295,37.3,75422.82,0.0,-0.98802,1e-05,2.31594]
[1777489403521,37.3,75422.82,0.0,-0.98802,1e-05,2.31594]
[1777489404356,37.3,75424.5,0.0,-0.988,1e-05,2.31917]
[1777489404524,37.3,75424.5,0.0,-0.988,1e-05,2.31917]
[1777489404681,37.3,75429.2,0.0,-0.98795,1e-05,2.32813]
[1777489406766,37.3,75429.99,0.0,-0.98794,1e-05,2.32956]
[1777489407022,37.3,75429.99,0.0,-0.98794,1e-05,2.32956]
[1777489407045,37.3,75437.19,0.0,-0.98786,1e-05,2.34324]
[1777489407841,37.3,75437.19,0.0,-0.98786,1e-05,2.34324]
[1777489408022,37.3,75437.19,0.0,-0.98786,1e-05,2.34324]
[1777489411730,37.3,75444.3,0.0,-0.98779,1e-05,2.3551]
[1777489413744,37.3,75454.17,0.0,-0.98768,1e-05,2.37407]
[1777489415758,37.3,75458.16,0.0,-0.98764,1e-05,2.38156]
[1777489417827,37.3,75458.58,0.0,-0.98763,1e-05,2.38296]
[1777489418024,37.3,75458.58,0.0,-0.98763,1e-05,2.38296]
[1777489418738,37.3,75458.69,0.0,-0.98763,1e-05,2.3828]
[1777489418770,37.3,75458.69,0.0,-0.98763,1e-05,2.3828]
[1777489418779,37.3,75458.52,0.0,-0.98763,1e-05,2.38246]
[1777489421575,37.29,75459.26,0.0,-0.98762,1e-05,2.38354]
[1777489421771,37.29,75459.26,0.0,-0.98762,1e-05,2.38354]
[1777489423987,37.3,75457.77,0.0,-0.98763,1e-05,2.38177]
[1777489424019,37.3,75457.77,0.0,-0.98763,1e-05,2.38177]
[1777489424041,37.3,75456.9,0.0,-0.98764,1e-05,2.38047]
[1777489425989,37.3,75456.19,0.0,-0.98765,1e-05,2.37908]
[1777489426019,37.3,75456.19,0.0,-0.98765,1e-05,2.37908]
[1777489429953,37.3,75456.75,0.0,-0.98765,1e-05,2.37948]
[1777489430018,37.3,75456.75,0.0,-0.98765,1e-05,2.37948]
[1777489430173,37.3,75465.35,0.0,-0.98755,1e-05,2.3968]
[1777489430769,37.3,75465.35,0.0,-0.98755,1e-05,2.3968]
[1777489431021,37.3,75465.35,0.0,-0.98755,1e-05,2.3968]
[1777489431120,37.3,75474.28,0.0,-0.98744,1e-05,2.41426]
[1777489432876,37.3,75474.02,0.0,-0.98745,1e-05,2.41351]
[1777489435614,37.3,75476.89,0.0,-0.98742,1e-05,2.41874]
[1777489439830,37.29,75479.25,0.0,-0.9874,1e-05,2.42221]
[1777489440021,37.29,75479.25,0.0,-0.9874,1e-05,2.42221]
[1777489440121,37.29,75478.68,0.0,-0.9874,1e-05,2.42083]
[1777489442947,37.29,75496.33,0.0,-0.9872,1e-05,2.45561]
[1777489443954,37.29,75508.22,0.0,-0.98705,1e-05,2.4806]
[1777489444961,37.29,75507.87,0.0,-0.98705,1e-05,2.48032]
[1777489446474,37.3,75509.85,0.0,-0.98703,1e-05,2.48476]
[1777489452010,37.3,75505.95,0.0,-0.98706,1e-05,2.47947]
[1777489453574,37.3,75506.98,0.0,-0.98704,1e-05,2.482]
[1777489453777,37.3,75506.98,0.0,-0.98704,1e-05,2.482]
[1777489454024,37.31,75509.43,0.0,-0.98701,1e-05,2.4874]
[1777489458189,37.31,75508.46,0.0,-0.98701,1e-05,2.48672]
[1777489458269,37.31,75508.46,0.0,-0.98701,1e-05,2.48672]
[1777489458370,37.31,75507.85,0.0,-0.98702,1e-05,2.48592]
[1777489458523,37.31,75507.85,0.0,-0.98702,1e-05,2.48592]
[1777489460405,37.31,75505.14,0.0,-0.98705,1e-05,2.48129]
[1777489460519,37.31,75505.14,0.0,-0.98705,1e-05,2.48129]
[1777489461149,37.31,75505.14,0.0,-0.98705,1e-05,2.48129]
[1777489461268,37.31,75505.14,0.0,-0.98705,1e-05,2.48129]
[1777489461370,37.31,75498.05,0.0,-0.98713,1e-05,2.4674]
[1777489462080,37.32,75495.07,0.0,-0.98716,1e-05,2.46186]
[1777489464093,37.32,75490.2,0.0,-0.98721,1e-05,2.45302]
[1777489464756,37.32,75490.2,0.0,-0.98721,1e-05,2.45302]
[1777489464770,37.32,75490.2,0.0,-0.98721,1e-05,2.45302]
[1777489465243,37.32,75490.2,0.0,-0.98721,1e-05,2.45302]
[1777489465274,37.32,75490.2,0.0,-0.98721,1e-05,2.45302]
[1777489465345,37.32,75490.41,0.0,-0.98721,1e-05,2.45393]
[1777489471142,37.33,75487.9,0.0,-0.98723,1e-05,2.45035]
[1777489474117,37.33,75489.56,0.0,-0.9872,1e-05,2.45464]
[1777489474271,37.33,75489.56,0.0,-0.9872,1e-05,2.45464]
[1777489474328,37.33,75490.43,0.0,-0.98719,1e-05,2.45687]
[1777489475364,37.33,75490.43,0.0,-0.98719,1e-05,2.45687]
[1777489475520,37.34,75489.65,0.0,-0.98719,1e-05,2.45578]
[1777489480515,37.34,75488.84,0.0,-0.98719,1e-05,2.45654]
[1777489480520,37.34,75488.84,0.0,-0.98719,1e-05,2.45654]
[1777489480841,37.34,75488.84,0.0,-0.98719,1e-05,2.45654]
[1777489481019,37.34,75488.84,0.0,-0.98719,1e-05,2.45654]
[1777489481212,37.34,75488.4,0.0,-0.98719,1e-05,2.45613]
[1777489484075,37.34,75485.99,0.0,-0.98722,1e-05,2.4507]
[1777489484272,37.34,75485.99,0.0,-0.98722,1e-05,2.4507]
[1777489484348,37.33,75482.82,0.0,-0.98728,1e-05,2.44143]
[1777489484428,37.33,75482.82,0.0,-0.98728,1e-05,2.44143]
[1777489484527,37.33,75482.82,0.0,-0.98728,1e-05,2.44143]
[1777489485240,37.32,75478.46,0.0,-0.98735,1e-05,2.42997]
[1777489486248,37.32,75465.73,0.0,-0.98751,1e-05,2.40217]
[1777489487255,37.31,75462.42,0.0,-0.98756,1e-05,2.39356]
[1777489490676,37.29,75461.93,0.0,-0.9876,1e-05,2.38686]
[1777489490771,37.29,75461.93,0.0,-0.9876,1e-05,2.38686]
[1777489491283,37.29,75459.68,0.0,-0.98764,1e-05,2.38063]
[1777489492333,37.29,75459.68,0.0,-0.98764,1e-05,2.38063]
[1777489492364,37.29,75459.68,0.0,-0.98764,1e-05,2.38063]
[1777489495131,37.27,75456.14,0.0,-0.98771,1e-05,2.36885]
[1777489495312,37.27,75492.57,0.0,-0.98728,1e-05,2.4409]
[1777489496319,37.27,75495.84,0.0,-0.98725,1e-05,2.44702]
[1777489498470,37.27,75495.3,0.0,-0.98725,1e-05,2.44692]
[1777489502361,37.28,75483.4,0.0,-0.98738,1e-05,2.42511]
[1777489503368,37.28,75479.14,0.0,-0.98743,1e-05,2.4164]
[1777489504375,37.28,75473.16,0.0,-0.9875,1e-05,2.40432]
[1777489506389,37.28,75468.06,0.0,-0.98756,1e-05,2.39383]
[1777489507410,37.28,75455.86,0.0,-0.98771,1e-05,2.36969]
[1777489507848,37.28,75455.86,0.0,-0.98771,1e-05,2.36969]
[1777489508405,37.28,75438.09,0.0,-0.98791,1e-05,2.335]
[1777489509412,37.28,75430.53,0.0,-0.988,1e-05,2.32034]
[1777489510419,37.28,75432.1,0.0,-0.98798,1e-05,2.32329]
[1777489511192,37.28,75432.1,0.0,-0.98798,1e-05,2.32329]
[1777489516461,37.27,75434.86,0.0,-0.98795,1e-05,2.32817]
[1777489518479,37.27,75431.67,0.0,-0.98799,1e-05,2.32186]
[1777489520493,37.27,75423.83,0.0,-0.98808,1e-05,2.3067]
[1777489521731,37.27,75423.83,0.0,-0.98808,1e-05,2.3067]
[1777489521773,37.27,75423.83,0.0,-0.98808,1e-05,2.3067]
[1777489521871,37.27,75423.38,0.0,-0.98808,1e-05,2.3058]
[1777489523028,37.27,75423.38,0.0,-0.98808,1e-05,2.3058]
[1777489523272,37.27,75423.38,0.0,-0.98808,1e-05,2.3058]
[1777489528471,37.27,75421.01,0.0,-0.98811,1e-05,2.30109]
[1777489528524,37.27,75420.31,0.0,-0.98812,1e-05,2.29973]
[1777489528552,37.27,75415.29,0.0,-0.98817,1e-05,2.29014]
[1777489532109,37.27,75414.81,0.0,-0.98818,1e-05,2.2892]
[1777489532272,37.27,75414.81,0.0,-0.98818,1e-05,2.2892]
[1777489532580,37.27,75410.82,0.0,-0.98823,1e-05,2.28021]
[1777489533587,37.27,75400.73,0.0,-0.98834,1e-05,2.26115]
[1777489534593,37.27,75397.15,0.0,-0.98838,1e-05,2.25445]
[1777489536735,37.27,75396.25,0.0,-0.98839,1e-05,2.25281]
[1777489536774,37.27,75396.25,0.0,-0.98839,1e-05,2.25281]
[1777489537615,37.27,75392.92,0.0,-0.98843,1e-05,2.24665]
[1777489541643,37.27,75389.82,0.0,-0.98846,1e-05,2.24107]
[1777489542666,37.27,75389.82,0.0,-0.98846,1e-05,2.24107]
[1777489542773,37.27,75389.82,0.0,-0.98846,1e-05,2.24107]
[1777489542869,37.27,75390.95,0.0,-0.98845,1e-05,2.24324]
[1777489543823,37.27,75390.95,0.0,-0.98845,1e-05,2.24324]
[1777489544029,37.27,75390.95,0.0,-0.98845,1e-05,2.24324]
[1777489549699,37.28,75393.21,0.0,-0.98842,1e-05,2.24776]
[1777489551786,37.28,75393.59,0.0,-0.98842,1e-05,2.2485]
[1777489552019,37.28,75393.59,0.0,-0.98842,1e-05,2.2485]
[1777489552121,37.28,75392.31,0.0,-0.98843,1e-05,2.24616]
[1777489553580,37.28,75393.53,0.0,-0.98842,1e-05,2.24845]
[1777489553769,37.28,75393.53,0.0,-0.98842,1e-05,2.24845]
[1777489559530,37.28,75389.88,0.0,-0.98845,1e-05,2.24177]
[1777489559774,37.28,75389.06,0.0,-0.98846,1e-05,2.24026]
[1777489559865,37.28,75389.66,0.0,-0.98846,1e-05,2.24142]
[1777489561844,37.28,75389.84,0.0,-0.98845,1e-05,2.24178]
[1777489562029,37.28,75389.84,0.0,-0.98845,1e-05,2.24178]
[1777489566042,37.28,75391.83,0.0,-0.98843,1e-05,2.2456]
[1777489566271,37.28,75391.83,0.0,-0.98843,1e-05,2.2456]
[1777489566370,37.28,75390.01,0.0,-0.98845,1e-05,2.24298]
[1777489568203,37.28,75387.45,0.0,-0.98848,1e-05,2.23819]
[1777489568270,37.28,75387.45,0.0,-0.98848,1e-05,2.23819]
[1777489572864,37.28,75390.58,0.0,-0.98843,1e-05,2.24565]
[1777489573869,37.28,75394.17,0.0,-0.98839,1e-05,2.2524]
[1777489575451,37.28,75394.17,0.0,-0.98839,1e-05,2.2524]
[1777489575523,37.28,75394.17,0.0,-0.98839,1e-05,2.2524]
[1777489575506,37.28,75393.84,0.0,-0.9884,1e-05,2.25182]
[1777489575883,37.28,75394.41,0.0,-0.98839,1e-05,2.25289]
[1777489577328,37.28,75394.41,0.0,-0.98839,1e-05,2.25289]
[1777489577520,37.28,75394.41,0.0,-0.98839,1e-05,2.25289]
[1777489582017,37.28,75392.41,0.0,-0.98841,1e-05,2.24923]
[1777489582276,37.28,75392.41,0.0,-0.98841,1e-05,2.24923]
[1777489582549,37.28,75392.41,0.0,-0.98841,1e-05,2.24923]
[1777489582295,37.28,75393.11,0.0,-0.9884,1e-05,2.2506]
[1777489582775,37.28,75393.11,0.0,-0.9884,1e-05,2.2506]
[1777489586808,37.29,75393.39,0.0,-0.9884,1e-05,2.2512]
[1777489587027,37.29,75393.39,0.0,-0.9884,1e-05,2.2512]
[1777489588833,37.29,75394.76,0.0,-0.98838,1e-05,2.25383]
[1777489589025,37.29,75394.76,0.0,-0.98838,1e-05,2.25383]
[1777489589107,37.29,75394.7,0.0,-0.98838,1e-05,2.25375]
[1777489589982,37.29,75399.33,0.0,-0.98833,1e-05,2.26246]
[1777489590989,37.29,75404.45,0.0,-0.98828,1e-05,2.27214]
[1777489593003,37.29,75399.58,0.0,-0.98834,1e-05,2.26156]
[1777489594963,37.29,75397.54,0.0,-0.98836,1e-05,2.25771]
[1777489595701,37.29,75396.7,0.0,-0.98837,1e-05,2.25613]
[1777489597783,37.29,75394.69,0.0,-0.98839,1e-05,2.25239]
[1777489597964,37.29,75394.69,0.0,-0.98839,1e-05,2.25239]
[1777489598038,37.29,75397.74,0.0,-0.98836,1e-05,2.25814]
[1777489598661,37.29,75397.74,0.0,-0.98836,1e-05,2.25814]
[1777489598778,37.29,75397.74,0.0,-0.98836,1e-05,2.25814]
[1777489599045,37.29,75394.51,0.0,-0.98839,1e-05,2.2521]
[1777489599787,37.29,75394.51,0.0,-0.98839,1e-05,2.2521]
[1777489600025,37.29,75394.51,0.0,-0.98839,1e-05,2.2521]
[1777489600550,37.29,75394.51,0.0,-0.98839,1e-05,2.2521]
[1777489600618,37.29,75402.82,0.0,-0.9883,1e-05,2.26775]
[1777489601059,37.29,75428.64,0.0,-0.98801,1e-05,2.31694]
[1777489602066,37.29,75436.34,0.0,-0.98792,1e-05,2.33251]
[1777489603073,37.29,75437.03,0.0,-0.98791,1e-05,2.33451]
[1777489604254,37.29,75437.03,0.0,-0.98791,1e-05,2.33451]
[1777489604338,37.29,75436.7,0.0,-0.98791,1e-05,2.33365]
[1777489609115,37.29,75432.73,0.0,-0.98796,1e-05,2.32544]
[1777489611129,37.28,75425.85,0.0,-0.98805,1e-05,2.31127]
[1777489612091,37.28,75425.85,0.0,-0.98805,1e-05,2.31127]
[1777489612274,37.28,75425.85,0.0,-0.98805,1e-05,2.31127]
[1777489612364,37.28,75424.72,0.0,-0.98806,1e-05,2.30894]
[1777489614978,37.28,75423.52,0.0,-0.98807,1e-05,2.30652]
[1777489615028,37.28,75423.52,0.0,-0.98807,1e-05,2.30652]
[1777489620249,37.28,75427.37,0.0,-0.98804,1e-05,2.31296]
[1777489620271,37.28,75427.37,0.0,-0.98804,1e-05,2.31296]
[1777489620320,37.28,75427.43,0.0,-0.98804,1e-05,2.313]
[1777489621199,37.28,75425.17,0.0,-0.98806,1e-05,2.3086]
[1777489622207,37.28,75422.23,0.0,-0.9881,1e-05,2.30291]
[1777489623250,37.28,75422.23,0.0,-0.9881,1e-05,2.30291]
[1777489623271,37.28,75422.23,0.0,-0.9881,1e-05,2.30291]
[1777489626605,37.28,75420.01,0.0,-0.98812,1e-05,2.29852]
[1777489626628,37.28,75422.29,0.0,-0.9881,1e-05,2.30283]
[1777489626773,37.28,75422.29,0.0,-0.9881,1e-05,2.30283]
[1777489627241,37.28,75423.66,0.0,-0.98808,1e-05,2.30539]
[1777489627723,37.28,75423.66,0.0,-0.98808,1e-05,2.30539]
[1777489627773,37.28,75423.66,0.0,-0.98808,1e-05,2.30539]
[1777489631048,37.28,75424.46,0.0,-0.98807,1e-05,2.30674]
[1777489631271,37.28,75424.46,0.0,-0.98807,1e-05,2.30674]
[1777489631306,37.28,75419.41,0.0,-0.98813,1e-05,2.29703]
[1777489633360,37.28,75419.52,0.0,-0.98813,1e-05,2.29719]
[1777489633522,37.28,75419.52,0.0,-0.98813,1e-05,2.29719]
[1777489634295,37.28,75416.43,0.0,-0.98816,1e-05,2.29122]
[1777489635301,37.28,75405.68,0.0,-0.98828,1e-05,2.2708]
[1777489636308,37.28,75403.72,0.0,-0.98831,1e-05,2.2671]
[1777489637314,37.28,75395.18,0.0,-0.9884,1e-05,2.25103]
[1777489638466,37.28,75394.23,0.0,-0.98841,1e-05,2.24928]
[1777489638742,37.28,75394.23,0.0,-0.98841,1e-05,2.24928]
[1777489640535,37.28,75393.92,0.0,-0.98841,1e-05,2.24874]
[1777489640665,37.28,75393.92,0.0,-0.98841,1e-05,2.24874]
[1777489640636,37.28,75393.63,0.0,-0.98842,1e-05,2.24823]
[1777489640774,37.28,75393.63,0.0,-0.98842,1e-05,2.24823]
[1777489642350,37.28,75398.37,0.0,-0.98836,1e-05,2.2572]
[1777489644365,37.28,75406.6,0.0,-0.98827,1e-05,2.27275]
[1777489645372,37.28,75406.15,0.0,-0.98828,1e-05,2.27189]
[1777489646379,37.28,75403.93,0.0,-0.9883,1e-05,2.26768]
[1777489648202,37.28,75402.2,0.0,-0.98832,1e-05,2.26441]
[1777489648269,37.28,75402.2,0.0,-0.98832,1e-05,2.26441]
[1777489653428,37.28,75398.84,0.0,-0.98836,1e-05,2.25674]
[1777489654435,37.28,75398.84,0.0,-0.98836,1e-05,2.25674]
[1777489654531,37.28,75398.84,0.0,-0.98836,1e-05,2.25674]
[1777489660477,37.28,75398.91,0.0,-0.98836,1e-05,2.25694]
[1777489661078,37.28,75398.91,0.0,-0.98836,1e-05,2.25694]
[1777489661484,37.28,75394.02,0.0,-0.98842,1e-05,2.24776]
[1777489662714,37.28,75393.76,0.0,-0.98842,1e-05,2.2473]
[1777489662771,37.28,75393.76,0.0,-0.98842,1e-05,2.2473]
[1777489667242,37.29,75391.09,0.0,-0.98843,1e-05,2.24533]
[1777489667270,37.29,75391.09,0.0,-0.98843,1e-05,2.24533]
[1777489667349,37.29,75391.09,0.0,-0.98843,1e-05,2.24533]
[1777489667522,37.29,75391.09,0.0,-0.98843,1e-05,2.24533]
[1777489667526,37.29,75391.75,0.0,-0.98842,1e-05,2.24733]
[1777489672561,37.3,75392.36,0.0,-0.98839,1e-05,2.25221]
[1777489674575,37.31,75413.97,0.0,-0.98814,1e-05,2.29515]
[1777489675582,37.31,75415.7,0.0,-0.98811,1e-05,2.29972]
[1777489678882,37.33,75415.93,0.0,-0.98809,1e-05,2.30396]
[1777489679028,37.33,75415.93,0.0,-0.98809,1e-05,2.30396]
[1777489681624,37.34,75410.54,0.0,-0.98812,1e-05,2.29748]
[1777489683638,37.35,75405.62,0.0,-0.98816,1e-05,2.29068]
[1777489684423,37.35,75405.62,0.0,-0.98816,1e-05,2.29068]
[1777489684518,37.35,75405.62,0.0,-0.98816,1e-05,2.29068]
[1777489685041,37.35,75406.22,0.0,-0.98815,1e-05,2.29311]
[1777489685269,37.35,75406.22,0.0,-0.98815,1e-05,2.29311]
[1777489685652,37.35,75407.25,0.0,-0.98813,1e-05,2.29635]
[1777489687666,37.36,75412.94,0.0,-0.98805,1e-05,2.30976]
[1777489689572,37.37,75412.3,0.0,-0.98805,1e-05,2.3098]
[1777489689778,37.37,75413.36,0.0,-0.98803,1e-05,2.31308]
[1777489692813,37.38,75412.59,0.0,-0.98802,1e-05,2.31537]
[1777489693025,37.38,75412.59,0.0,-0.98802,1e-05,2.31537]
[1777489694347,37.38,75412.27,0.0,-0.98801,1e-05,2.31601]
[1777489694519,37.38,75412.27,0.0,-0.98801,1e-05,2.31601]
[1777489694715,37.39,75413.12,0.0,-0.988,1e-05,2.31889]
[1777489696938,37.4,75410.34,0.0,-0.98801,1e-05,2.31606]
[1777489697019,37.4,75410.34,0.0,-0.98801,1e-05,2.31606]
[1777489700740,37.41,75408.62,0.0,-0.98801,1e-05,2.31652]
[1777489700771,37.41,75408.62,0.0,-0.98801,1e-05,2.31652]
[1777489701763,37.42,75403.49,0.0,-0.98805,1e-05,2.30921]
[1777489702772,37.42,75399.52,0.0,-0.98809,1e-05,2.30289]
[1777489703779,37.42,75392.66,0.0,-0.98816,1e-05,2.29112]
[1777489706242,37.43,75389.84,0.0,-0.98818,1e-05,2.28706]
[1777489706271,37.43,75389.84,0.0,-0.98818,1e-05,2.28706]
[1777489708982,37.44,75386.68,0.0,-0.98819,1e-05,2.28494]
[1777489709019,37.44,75386.68,0.0,-0.98819,1e-05,2.28494]
[1777489709120,37.44,75386.54,0.0,-0.98819,1e-05,2.28596]
[1777489712266,37.45,75387.02,0.0,-0.98817,1e-05,2.28944]
[1777489712521,37.45,75387.02,0.0,-0.98817,1e-05,2.28944]
[1777489716621,37.47,75384.02,0.0,-0.98818,1e-05,2.28749]
[1777489716771,37.48,75383.01,0.0,-0.98817,1e-05,2.28816]
[1777489717326,37.48,75383.01,0.0,-0.98817,1e-05,2.28816]
[1777489717520,37.48,75383.01,0.0,-0.98817,1e-05,2.28816]
[1777489717595,37.48,75382.42,0.0,-0.98817,1e-05,2.28834]
[1777489720485,37.48,75382.2,0.0,-0.98817,1e-05,2.28921]
[1777489720525,37.48,75382.2,0.0,-0.98817,1e-05,2.28921]
[1777489720587,37.49,75386.21,0.0,-0.98811,1e-05,2.29938]
[1777489725648,37.5,75385.98,0.0,-0.98809,1e-05,2.30276]
[1777489725792,37.51,75385.33,0.0,-0.98808,1e-05,2.30407]
[1777489725942,37.51,75391.81,0.0,-0.98801,1e-05,2.31642]
[1777489726843,37.51,75391.81,0.0,-0.98801,1e-05,2.31642]
[1777489727303,37.52,75419.12,0.0,-0.98769,1e-05,2.3703]
[1777489727951,37.52,75408.84,0.0,-0.9878,1e-05,2.35155]
[1777489728958,37.52,75407.86,0.0,-0.9878,1e-05,2.35086]
[1777489729942,37.52,75407.86,0.0,-0.9878,1e-05,2.35086]
[1777489731979,37.54,75402.32,0.0,-0.98784,1e-05,2.34378]
[1777489732986,37.54,75398.31,0.0,-0.98788,1e-05,2.33728]
[1777489736008,37.55,75391.71,0.0,-0.98794,1e-05,2.32827]
[1777489737531,37.55,75391.71,0.0,-0.98794,1e-05,2.32827]
[1777489737572,37.56,75392.49,0.0,-0.98791,1e-05,2.33222]
[1777489740817,37.57,75390.52,0.0,-0.98792,1e-05,2.33087]
[1777489741023,37.57,75390.52,0.0,-0.98792,1e-05,2.33087]
[1777489744857,37.58,75392.27,0.0,-0.98787,1e-05,2.33907]
[1777489745022,37.58,75392.27,0.0,-0.98787,1e-05,2.33907]
[1777489745071,37.58,75392.39,0.0,-0.98786,1e-05,2.34049]
[1777489748093,37.6,75386.12,0.0,-0.98791,1e-05,2.33202]
[1777489749099,37.6,75374.2,0.0,-0.98804,1e-05,2.31047]
[1777489750106,37.6,75376.94,0.0,-0.988,1e-05,2.31692]
[1777489751750,37.6,75376.94,0.0,-0.988,1e-05,2.31692]
[1777489751769,37.6,75376.94,0.0,-0.988,1e-05,2.31692]
[1777489753127,37.61,75382.92,0.0,-0.98791,1e-05,2.33202]
[1777489754097,37.61,75382.92,0.0,-0.98791,1e-05,2.33202]
[1777489754274,37.61,75382.92,0.0,-0.98791,1e-05,2.33202]
[1777489754683,37.61,75382.92,0.0,-0.98791,1e-05,2.33202]
[1777489754768,37.61,75382.92,0.0,-0.98791,1e-05,2.33202]
[1777489754761,37.62,75386.48,0.0,-0.98786,1e-05,2.34127]
[1777489758049,37.63,75383.54,0.0,-0.98788,1e-05,2.33799]
[1777489758273,37.63,75383.54,0.0,-0.98788,1e-05,2.33799]
[1777489759890,37.64,75383.31,0.0,-0.98786,1e-05,2.33992]
[1777489760176,37.64,75379.51,0.0,-0.9879,1e-05,2.33382]
[1777489762190,37.65,75375.15,0.0,-0.98794,1e-05,2.32786]
[1777489763656,37.65,75375.15,0.0,-0.98794,1e-05,2.32786]
[1777489769240,37.67,75378.06,0.0,-0.98785,1e-05,2.34186]
[1777489770483,37.67,75378.06,0.0,-0.98785,1e-05,2.34186]
[1777489770528,37.67,75378.06,0.0,-0.98785,1e-05,2.34186]
[1777489770596,37.68,75378.07,0.0,-0.98784,1e-05,2.34426]
[1777489772495,37.68,75378.07,0.0,-0.98784,1e-05,2.34426]
[1777489772519,37.68,75378.07,0.0,-0.98784,1e-05,2.34426]
[1777489776375,37.7,75375.37,0.0,-0.98785,1e-05,2.34239]
[1777489776522,37.7,75375.37,0.0,-0.98785,1e-05,2.34239]
[1777489776578,37.7,75375.3,0.0,-0.98783,1e-05,2.34462]
[1777489778419,37.7,75377.18,0.0,-0.98781,1e-05,2.34823]
[1777489778520,37.7,75377.18,0.0,-0.98781,1e-05,2.34823]
[1777489782331,37.73,75382.1,0.0,-0.98771,1e-05,2.3647]
[1777489783494,37.73,75382.1,0.0,-0.98771,1e-05,2.3647]
[1777489783518,37.73,75382.1,0.0,-0.98771,1e-05,2.3647]
[1777489783537,37.73,75380.8,0.0,-0.98772,1e-05,2.36334]
[1777489784310,37.73,75380.8,0.0,-0.98772,1e-05,2.36334]
[1777489784520,37.73,75380.8,0.0,-0.98772,1e-05,2.36334]
[1777489787663,37.74,75378.43,0.0,-0.98773,1e-05,2.36222]
[1777489787771,37.74,75378.43,0.0,-0.98773,1e-05,2.36222]
[1777489787764,37.74,75373.48,0.0,-0.98778,1e-05,2.35384]
[1777489788107,37.74,75373.48,0.0,-0.98778,1e-05,2.35384]
[1777489788269,37.74,75373.48,0.0,-0.98778,1e-05,2.35384]
[1777489792190,37.76,75370.75,0.0,-0.98778,1e-05,2.35325]
[1777489792274,37.76,75370.75,0.0,-0.98778,1e-05,2.35325]
[1777489792371,37.76,75370.75,0.0,-0.98778,1e-05,2.35325]
[1777489792519,37.76,75370.75,0.0,-0.98778,1e-05,2.35325]
[1777489792621,37.76,75371.21,0.0,-0.98777,1e-05,2.3553]
[1777489797315,37.78,75371.36,0.0,-0.98774,1e-05,2.36021]
[1777489797518,37.78,75371.36,0.0,-0.98774,1e-05,2.36021]
[1777489799449,37.79,75377.07,0.0,-0.98765,1e-05,2.37466]
[1777489800245,37.79,75377.07,0.0,-0.98765,1e-05,2.37466]
[1777489800271,37.79,75377.07,0.0,-0.98765,1e-05,2.37466]
[1777489800457,37.79,75377.16,0.0,-0.98765,1e-05,2.37596]
[1777489803263,37.8,75376.29,0.0,-0.98764,1e-05,2.37652]
[1777489803271,37.8,75376.29,0.0,-0.98764,1e-05,2.37652]
[1777489803478,37.8,75367.68,0.0,-0.98773,1e-05,2.36102]
[1777489804485,37.8,75364.22,0.0,-0.98777,1e-05,2.35551]
[1777489805492,37.81,75357.91,0.0,-0.98783,1e-05,2.34456]
[1777489806387,37.81,75357.91,0.0,-0.98783,1e-05,2.34456]
[1777489806522,37.81,75357.91,0.0,-0.98783,1e-05,2.34456]
[1777489806608,37.81,75356.62,0.0,-0.98784,1e-05,2.34325]
[1777489808319,37.82,75356.73,0.0,-0.98783,1e-05,2.34463]
[1777489808520,37.82,75356.73,0.0,-0.98783,1e-05,2.34463]
[1777489810526,37.83,75351.21,0.0,-0.98787,1e-05,2.33757]
[1777489812503,37.83,75350.83,0.0,-0.98787,1e-05,2.33801]
[1777489812523,37.83,75350.83,0.0,-0.98787,1e-05,2.33801]
[1777489814230,37.84,75351.92,0.0,-0.98784,1e-05,2.34241]
[1777489814268,37.84,75351.92,0.0,-0.98784,1e-05,2.34241]
[1777489814555,37.84,75352.1,0.0,-0.98783,1e-05,2.34391]
[1777489819355,37.85,75349.94,0.0,-0.98783,1e-05,2.34438]
[1777489819520,37.85,75349.94,0.0,-0.98783,1e-05,2.34438]
[1777489824266,37.87,75350.24,0.0,-0.98779,1e-05,2.35067]
[1777489824518,37.87,75350.24,0.0,-0.98779,1e-05,2.35067]
[1777489824626,37.88,75350.72,0.0,-0.98778,1e-05,2.35272]
[1777489825266,37.88,75350.72,0.0,-0.98778,1e-05,2.35272]
[1777489825518,37.88,75350.72,0.0,-0.98778,1e-05,2.35272]
[1777489828818,37.89,75350.29,0.0,-0.98776,1e-05,2.3553]
[1777489829021,37.89,75349.99,0.0,-0.98776,1e-05,2.35585]
[1777489829661,37.89,75349.79,0.0,-0.98776,1e-05,2.35659]
[1777489833144,37.9,75349.12,0.0,-0.98775,1e-05,2.35723]
[1777489833278,37.9,75349.12,0.0,-0.98775,1e-05,2.35723]
[1777489835427,37.91,75349.11,0.0,-0.98774,1e-05,2.35944]
[1777489835707,37.91,75380.58,0.0,-0.98737,1e-05,2.42157]
[1777489836715,37.92,75385.93,0.0,-0.9873,1e-05,2.43309]
[1777489838897,37.92,75386.07,0.0,-0.98729,1e-05,2.43535]
[1777489844771,37.94,75385.93,0.0,-0.98725,1e-05,2.44102]
[1777489847792,37.95,75390.41,0.0,-0.98718,1e-05,2.45282]
[1777489849710,37.95,75391.13,0.0,-0.98717,1e-05,2.45521]
[1777489849770,37.95,75391.13,0.0,-0.98717,1e-05,2.45521]
[1777489850472,37.96,75391.11,0.0,-0.98716,1e-05,2.45614]
[1777489850520,37.96,75391.11,0.0,-0.98716,1e-05,2.45614]
[1777489850813,37.96,75391.83,0.0,-0.98715,1e-05,2.45853]
[1777489855848,37.97,75392.01,0.0,-0.98712,1e-05,2.46368]
[1777489857862,37.98,75404.39,0.0,-0.98696,1e-05,2.49024]
[1777489858602,37.98,75404.39,0.0,-0.98696,1e-05,2.49024]
[1777489858769,37.98,75404.39,0.0,-0.98696,1e-05,2.49024]
[1777489858868,37.98,75404.11,0.0,-0.98696,1e-05,2.4906]
[1777489859876,37.99,75419.86,0.0,-0.98676,1e-05,2.52317]
[1777489860883,37.99,75427.29,0.0,-0.98667,1e-05,2.53908]
[1777489861890,37.99,75424.29,0.0,-0.9867,1e-05,2.53384]
[1777489863792,37.99,75423.7,0.0,-0.9867,1e-05,2.5335]
[1777489865534,38.0,75421.72,0.0,-0.98672,1e-05,2.53034]
[1777489867302,38.0,75417.87,0.0,-0.98676,1e-05,2.52429]
[1777489867531,38.0,75417.87,0.0,-0.98676,1e-05,2.52429]
[1777489867585,38.01,75416.83,0.0,-0.98676,1e-05,2.52394]
[1777489869119,38.01,75420.05,0.0,-0.98672,1e-05,2.53044]
[1777489869270,38.01,75420.05,0.0,-0.98672,1e-05,2.53044]
[1777489869947,38.01,75430.56,0.0,-0.98658,1e-05,2.55351]
[1777489871898,38.01,75430.56,0.0,-0.98658,1e-05,2.55351]
[1777489870954,38.01,75427.29,0.0,-0.98662,1e-05,2.54768]
[1777489872024,38.01,75427.29,0.0,-0.98662,1e-05,2.54768]
[1777489872504,38.01,75427.29,0.0,-0.98662,1e-05,2.54768]
[1777489872521,38.01,75427.29,0.0,-0.98662,1e-05,2.54768]
[1777489872659,38.02,75426.55,0.0,-0.98662,1e-05,2.54786]
[1777489876240,38.02,75427.9,0.0,-0.98659,1e-05,2.55229]
[1777489877871,38.03,75426.62,0.0,-0.9866,1e-05,2.55052]
[1777489876996,38.03,75421.74,0.0,-0.98665,1e-05,2.54145]
[1777489878022,38.03,75421.74,0.0,-0.98665,1e-05,2.54145]
[1777489878071,38.03,75424.12,0.0,-0.98662,1e-05,2.54714]
[1777489882033,38.04,75428.72,0.0,-0.98654,1e-05,2.55991]
[1777489884047,38.05,75422.86,0.0,-0.9866,1e-05,2.54964]
[1777489889085,38.06,75401.4,0.0,-0.98684,1e-05,2.51047]
[1777489890092,38.06,75394.06,0.0,-0.98692,1e-05,2.49667]
[1777489891387,38.06,75394.06,0.0,-0.98692,1e-05,2.49667]
[1777489891524,38.06,75394.06,0.0,-0.98692,1e-05,2.49667]
[1777489891592,38.07,75394.1,0.0,-0.98692,1e-05,2.49713]
[1777489897141,38.08,75390.1,0.0,-0.98694,1e-05,2.49375]
[1777489899372,38.09,75389.92,0.0,-0.98693,1e-05,2.49431]
[1777489899531,38.09,75389.92,0.0,-0.98693,1e-05,2.49431]
[1777489899622,38.09,75390.21,0.0,-0.98692,1e-05,2.49675]
[1777489902657,38.1,75393.87,0.0,-0.98686,1e-05,2.50684]
[1777489903522,38.1,75393.87,0.0,-0.98686,1e-05,2.50684]
[1777489907555,38.11,75392.89,0.0,-0.98685,1e-05,2.50761]
[1777489907769,38.11,75392.89,0.0,-0.98685,1e-05,2.50761]
[1777489907772,38.11,75394.57,0.0,-0.98682,1e-05,2.51279]
[1777489911240,38.12,75391.13,0.0,-0.98685,1e-05,2.5086]
[1777489912353,38.12,75391.13,0.0,-0.98685,1e-05,2.5086]
[1777489912520,38.12,75391.13,0.0,-0.98685,1e-05,2.5086]
[1777489918289,38.14,75391.46,0.0,-0.9868,1e-05,2.51561]
[1777489923295,38.15,75393.39,0.0,-0.98676,1e-05,2.52311]
[1777489923526,38.15,75393.39,0.0,-0.98676,1e-05,2.52311]
[1777489923609,38.16,75394.04,0.0,-0.98674,1e-05,2.52621]
[1777489924333,38.16,75404.27,0.0,-0.98662,1e-05,2.54687]
[1777489925340,38.16,75421.17,0.0,-0.9864,1e-05,2.5822]
[1777489926347,38.16,75420.56,0.0,-0.98641,1e-05,2.58182]
[1777489927354,38.16,75398.93,0.0,-0.98666,1e-05,2.53861]
[1777489928361,38.17,75391.42,0.0,-0.98675,1e-05,2.52425]
[1777489929370,38.17,75391.24,0.0,-0.98675,1e-05,2.52475]
[1777489930937,38.17,75392.97,0.0,-0.98672,1e-05,2.53001]
[1777489931384,38.17,75398.67,0.0,-0.98665,1e-05,2.54152]
[1777489932681,38.17,75398.67,0.0,-0.98665,1e-05,2.54152]
[1777489932772,38.17,75398.67,0.0,-0.98665,1e-05,2.54152]
[1777489932780,38.18,75398.41,0.0,-0.98664,1e-05,2.54274]
[1777489934404,38.18,75402.04,0.0,-0.98659,1e-05,2.55095]
[1777489937295,38.19,75402.32,0.0,-0.98658,1e-05,2.55321]
[1777489937456,38.19,75402.32,0.0,-0.98658,1e-05,2.55321]
[1777489937522,38.19,75402.32,0.0,-0.98658,1e-05,2.55321]
[1777489937557,38.19,75401.89,0.0,-0.98657,1e-05,2.55401]
[1777489941453,38.2,75420.49,0.0,-0.98633,1e-05,2.59449]
[1777489942461,38.22,75429.61,0.0,-0.98616,1e-05,2.62163]
[1777489943468,38.23,75432.76,0.0,-0.98612,1e-05,2.62891]
[1777489944475,38.23,75433.61,0.0,-0.9861,1e-05,2.63211]
[1777489947345,38.23,75432.89,0.0,-0.98611,1e-05,2.63133]
[1777489947524,38.23,75432.89,0.0,-0.98611,1e-05,2.63133]
[1777489947896,38.23,75432.89,0.0,-0.98611,1e-05,2.63133]
[1777489947987,38.24,75432.93,0.0,-0.9861,1e-05,2.63282]
[1777489948026,38.24,75432.93,0.0,-0.9861,1e-05,2.63282]
[1777489953539,38.25,75433.23,0.0,-0.98607,1e-05,2.63611]
[1777489955677,38.25,75433.26,0.0,-0.98607,1e-05,2.63687]
[1777489955777,38.25,75433.26,0.0,-0.98607,1e-05,2.63687]
[1777489955875,38.25,75433.82,0.0,-0.98606,1e-05,2.63873]
[1777489956756,38.25,75433.82,0.0,-0.98606,1e-05,2.63873]
[1777489956772,38.25,75433.82,0.0,-0.98606,1e-05,2.63873]
[1777489957568,38.26,75437.88,0.0,-0.986,1e-05,2.64856]
[1777489962393,38.27,75439.96,0.0,-0.98596,1e-05,2.65558]
[1777489962526,38.27,75439.96,0.0,-0.98596,1e-05,2.65558]
[1777489962674,38.27,75439.96,0.0,-0.98596,1e-05,2.65558]
[1777489962777,38.27,75439.96,0.0,-0.98596,1e-05,2.65558]
[1777489962869,38.27,75440.66,0.0,-0.98594,1e-05,2.65771]
[1777489963609,38.27,75445.37,0.0,-0.98588,1e-05,2.66823]
[1777489967703,38.28,75442.68,0.0,-0.9859,1e-05,2.66452]
[1777489967770,38.28,75442.68,0.0,-0.9859,1e-05,2.66452]
[1777489967798,38.28,75442.68,0.0,-0.9859,1e-05,2.66452]
[1777489967800,38.28,75443.01,0.0,-0.98589,1e-05,2.66586]
[1777489968022,38.28,75443.01,0.0,-0.98589,1e-05,2.66586]
[1777489971173,38.28,75443.91,0.0,-0.98587,1e-05,2.66969]
[1777489971272,38.28,75443.91,0.0,-0.98587,1e-05,2.66969]
[1777489971665,38.29,75445.8,0.0,-0.98584,1e-05,2.6743]
[1777489972327,38.29,75445.8,0.0,-0.98584,1e-05,2.6743]
[1777489972524,38.29,75445.8,0.0,-0.98584,1e-05,2.6743]
[1777489977709,38.3,75446.61,0.0,-0.98581,1e-05,2.67979]
[1777489981737,38.3,75455.56,0.0,-0.98568,1e-05,2.70118]
[1777489982744,38.31,75463.5,0.0,-0.98557,1e-05,2.7186]
[1777489983751,38.31,75475.21,0.0,-0.98542,1e-05,2.74415]
[1777489984757,38.31,75478.74,0.0,-0.98537,1e-05,2.75223]
[1777489988788,38.31,75472.25,0.0,-0.98544,1e-05,2.74035]
[1777489991301,38.32,75472.6,0.0,-0.98543,1e-05,2.74214]
[1777489991520,38.32,75472.6,0.0,-0.98543,1e-05,2.74214]
[1777489991808,38.32,75471.56,0.0,-0.98544,1e-05,2.74044]
[1777489992166,38.32,75471.56,0.0,-0.98544,1e-05,2.74044]
[1777489992273,38.32,75471.56,0.0,-0.98544,1e-05,2.74044]
[1777489997843,38.33,75473.1,0.0,-0.98541,1e-05,2.74637]
[1777489998027,38.33,75473.1,0.0,-0.98541,1e-05,2.74637]
[1777489997851,38.33,75473.02,0.0,-0.9854,1e-05,2.74671]
[1777489998091,38.33,75473.02,0.0,-0.9854,1e-05,2.74671]
[1777489998275,38.33,75473.02,0.0,-0.9854,1e-05,2.74671]
[1777490003893,38.34,75462.26,0.0,-0.98552,1e-05,2.72684]
[1777490004975,38.34,75462.26,0.0,-0.98552,1e-05,2.72684]
[1777490005022,38.34,75462.26,0.0,-0.98552,1e-05,2.72684]
[1777490005028,38.34,75462.11,0.0,-0.98552,1e-05,2.72708]
[1777490005340,38.34,75462.11,0.0,-0.98552,1e-05,2.72708]
[1777490005522,38.34,75462.11,0.0,-0.98552,1e-05,2.72708]
[1777490009759,38.34,75466.31,0.0,-0.98545,1e-05,2.73825]
[1777490009769,38.34,75466.31,0.0,-0.98545,1e-05,2.73825]
[1777490009935,38.35,75468.64,0.0,-0.98542,1e-05,2.74377]
[1777490010278,38.35,75468.64,0.0,-0.98542,1e-05,2.74377]
[1777490010521,38.35,75468.64,0.0,-0.98542,1e-05,2.74377]
[1777490010941,38.35,75472.02,0.0,-0.98537,1e-05,2.75154]
[1777490013328,38.35,75472.32,0.0,-0.98537,1e-05,2.75165]
[1777490013522,38.35,75472.32,0.0,-0.98537,1e-05,2.75165]
[1777490013558,38.35,75472.32,0.0,-0.98537,1e-05,2.75165]
[1777490013773,38.35,75472.32,0.0,-0.98537,1e-05,2.75165]
[1777490013963,38.35,75472.14,0.0,-0.98537,1e-05,2.75179]
[1777490017842,38.36,75473.49,0.0,-0.98534,1e-05,2.75626]
[1777490018022,38.36,75473.49,0.0,-0.98534,1e-05,2.75626]
[1777490017991,38.36,75474.53,0.0,-0.98533,1e-05,2.75902]
[1777490018126,38.36,75474.53,0.0,-0.98533,1e-05,2.75902]
[1777490018273,38.36,75474.53,0.0,-0.98533,1e-05,2.75902]
[1777490023445,38.37,75475.1,0.0,-0.9853,1e-05,2.76282]
[1777490023526,38.37,75475.1,0.0,-0.9853,1e-05,2.76282]
[1777490023768,38.37,75475.1,0.0,-0.9853,1e-05,2.76282]
[1777490024022,38.37,75475.1,0.0,-0.9853,1e-05,2.76282]
[1777490024032,38.37,75474.24,0.0,-0.98531,1e-05,2.76149]
[1777490029068,38.37,75476.55,0.0,-0.98526,1e-05,2.76906]
[1777490033137,38.38,75477.23,0.0,-0.98525,1e-05,2.77207]
[1777490033272,38.38,75477.23,0.0,-0.98525,1e-05,2.77207]
[1777490033487,38.38,75477.23,0.0,-0.98525,1e-05,2.77207]
[1777490033525,38.38,75477.23,0.0,-0.98525,1e-05,2.77207]
[1777490033625,38.38,75476.67,0.0,-0.98525,1e-05,2.77189]
[1777490035110,38.38,75480.96,0.0,-0.98519,1e-05,2.78166]
[1777490036397,38.38,75480.96,0.0,-0.98519,1e-05,2.78166]
[1777490036521,38.38,75480.96,0.0,-0.98519,1e-05,2.78166]
[1777490036543,38.39,75485.08,0.0,-0.98513,1e-05,2.79107]
[1777490040802,38.39,75484.84,0.0,-0.98512,1e-05,2.792]
[1777490041027,38.39,75484.84,0.0,-0.98512,1e-05,2.792]
[1777490041091,38.39,75484.71,0.0,-0.98512,1e-05,2.79267]
[1777490041582,38.39,75484.71,0.0,-0.98512,1e-05,2.79267]
[1777490041776,38.39,75484.71,0.0,-0.98512,1e-05,2.79267]
[1777490045559,38.4,75486.42,0.0,-0.98509,1e-05,2.7978]
[1777490045772,38.4,75486.42,0.0,-0.98509,1e-05,2.7978]
[1777490046615,38.4,75486.87,0.0,-0.98508,1e-05,2.79971]
[1777490046770,38.4,75486.87,0.0,-0.98508,1e-05,2.79971]
[1777490046772,38.4,75485.14,0.0,-0.9851,1e-05,2.79643]
[1777490048104,38.4,75482.57,0.0,-0.98513,1e-05,2.79086]
[1777490048278,38.4,75482.57,0.0,-0.98513,1e-05,2.79086]
[1777490049208,38.4,75488.39,0.0,-0.98505,1e-05,2.80443]
[1777490050536,38.4,75488.39,0.0,-0.98505,1e-05,2.80443]
[1777490050772,38.4,75488.39,0.0,-0.98505,1e-05,2.80443]
[1777490050964,38.4,75488.39,0.0,-0.98505,1e-05,2.80443]
[1777490051024,38.4,75488.39,0.0,-0.98505,1e-05,2.80443]
[1777490050998,38.41,75492.03,0.0,-0.98499,1e-05,2.81324]
[1777490056258,38.41,75496.85,0.0,-0.98492,1e-05,2.82595]
[1777490058864,38.41,75496.97,0.0,-0.98491,1e-05,2.82663]
[1777490059035,38.41,75496.97,0.0,-0.98491,1e-05,2.82663]
[1777490058966,38.42,75496.7,0.0,-0.98491,1e-05,2.82689]
[1777490059198,38.42,75496.7,0.0,-0.98491,1e-05,2.82689]
[1777490059271,38.42,75496.7,0.0,-0.98491,1e-05,2.82689]
[1777490064315,38.42,75497.79,0.0,-0.98488,1e-05,2.83137]
[1777490065874,38.42,75497.79,0.0,-0.98488,1e-05,2.83137]
[1777490066020,38.42,75497.79,0.0,-0.98488,1e-05,2.83137]
[1777490066107,38.42,75497.79,0.0,-0.98488,1e-05,2.83137]
[1777490066099,38.42,75500.17,0.0,-0.98485,1e-05,2.83741]
[1777490066277,38.42,75500.17,0.0,-0.98485,1e-05,2.83741]
[1777490071136,38.43,75501.23,0.0,-0.98482,1e-05,2.84134]
[1777490071270,38.43,75501.23,0.0,-0.98482,1e-05,2.84134]
[1777490071428,38.43,75501.23,0.0,-0.98482,1e-05,2.84134]
[1777490071521,38.43,75501.23,0.0,-0.98482,1e-05,2.84134]
[1777490071620,38.43,75501.64,0.0,-0.98482,1e-05,2.84142]
[1777490074215,38.43,75502.5,0.0,-0.98481,1e-05,2.84371]
[1777490074272,38.43,75502.5,0.0,-0.98481,1e-05,2.84371]
[1777490074384,38.43,75498.33,0.0,-0.98486,1e-05,2.83496]
[1777490075280,38.43,75498.33,0.0,-0.98486,1e-05,2.83496]
[1777490075521,38.43,75498.33,0.0,-0.98486,1e-05,2.83496]
[1777490081433,38.44,75497.41,0.0,-0.98485,1e-05,2.83582]
[1777490082441,38.44,75500.71,0.0,-0.98481,1e-05,2.84346]
[1777490083318,38.44,75500.71,0.0,-0.98481,1e-05,2.84346]
[1777490083521,38.44,75500.71,0.0,-0.98481,1e-05,2.84346]
[1777490083592,38.44,75500.71,0.0,-0.98481,1e-05,2.84346]
[1777490083780,38.44,75500.71,0.0,-0.98481,1e-05,2.84346]
[1777490083816,38.44,75502.77,0.0,-0.98477,1e-05,2.84876]
[1777490087475,38.45,75512.32,0.0,-0.98464,1e-05,2.87095]
[1777490089071,38.45,75512.32,0.0,-0.98464,1e-05,2.87095]
[1777490088482,38.45,75516.0,0.0,-0.98459,1e-05,2.87948]
[1777490089252,38.45,75516.0,0.0,-0.98459,1e-05,2.87948]
[1777490089277,38.45,75516.0,0.0,-0.98459,1e-05,2.87948]
[1777490089489,38.45,75516.13,0.0,-0.98458,1e-05,2.88012]
[1777490094525,38.45,75516.94,0.0,-0.98456,1e-05,2.8836]
[1777490099560,38.46,75518.72,0.0,-0.98453,1e-05,2.88924]
[1777490100567,38.46,75534.03,0.0,-0.98431,1e-05,2.92372]
[1777490101574,38.46,75542.31,0.0,-0.9842,1e-05,2.94266]
[1777490102580,38.46,75539.85,0.0,-0.98423,1e-05,2.9374]
[1777490106033,38.46,75537.18,0.0,-0.98426,1e-05,2.9319]
[1777490106127,38.46,75535.39,0.0,-0.98429,1e-05,2.92839]
[1777490106609,38.46,75538.56,0.0,-0.98424,1e-05,2.9355]
[1777490108026,38.46,75538.56,0.0,-0.98424,1e-05,2.9355]
[1777490108107,38.47,75543.37,0.0,-0.98417,1e-05,2.94685]
[1777490109701,38.47,75544.23,0.0,-0.98416,1e-05,2.94879]
[1777490109774,38.47,75544.23,0.0,-0.98416,1e-05,2.94879]
[1777490109992,38.47,75544.23,0.0,-0.98416,1e-05,2.94879]
[1777490110031,38.47,75544.23,0.0,-0.98416,1e-05,2.94879]
[1777490110081,38.47,75544.99,0.0,-0.98415,1e-05,2.95096]
[1777490111657,38.47,75546.19,0.0,-0.98413,1e-05,2.95367]
[1777490111759,38.47,75556.41,0.0,-0.98399,1e-05,2.97704]
[1777490112651,38.47,75562.41,0.0,-0.9839,1e-05,2.99091]
[1777490113658,38.47,75556.61,0.0,-0.98398,1e-05,2.97788]
[1777490115294,38.47,75554.55,0.0,-0.98401,1e-05,2.97335]
[1777490115672,38.47,75556.6,0.0,-0.98398,1e-05,2.97818]
[1777490120707,38.47,75564.05,0.0,-0.98387,1e-05,2.99612]
[1777490122722,38.47,75562.88,0.0,-0.98388,1e-05,2.99369]
[1777490124827,38.47,75560.13,0.0,-0.98392,1e-05,2.98742]
[1777490125022,38.47,75560.13,0.0,-0.98392,1e-05,2.98742]
[1777490125098,38.47,75555.87,0.0,-0.98398,1e-05,2.97798]
[1777490125556,38.47,75555.87,0.0,-0.98398,1e-05,2.97798]
[1777490125772,38.47,75555.87,0.0,-0.98398,1e-05,2.97798]
[1777490126749,38.47,75544.24,0.0,-0.98414,1e-05,2.95194]
[1777490127828,38.47,75544.24,0.0,-0.98414,1e-05,2.95194]
[1777490128020,38.47,75544.24,0.0,-0.98414,1e-05,2.95194]
[1777490128056,38.48,75540.26,0.0,-0.98419,1e-05,2.94315]
[1777490130777,38.48,75546.45,0.0,-0.9841,1e-05,2.95768]
[1777490131577,38.48,75546.45,0.0,-0.9841,1e-05,2.95768]
[1777490131706,38.48,75546.45,0.0,-0.9841,1e-05,2.95768]
[1777490131785,38.48,75546.45,0.0,-0.9841,1e-05,2.95768]
[1777490131859,38.48,75546.17,0.0,-0.98412,1e-05,2.95556]
[1777490136820,38.48,75549.37,0.0,-0.98407,1e-05,2.96361]
[1777490137274,38.48,75549.37,0.0,-0.98407,1e-05,2.96361]
[1777490137513,38.48,75549.37,0.0,-0.98407,1e-05,2.96361]
[1777490137525,38.48,75549.37,0.0,-0.98407,1e-05,2.96361]
[1777490137826,38.48,75551.22,0.0,-0.98404,1e-05,2.96794]
[1777490142742,38.48,75552.86,0.0,-0.98401,1e-05,2.97222]
[1777490142772,38.48,75552.86,0.0,-0.98401,1e-05,2.97222]
[1777490143102,38.48,75552.86,0.0,-0.98401,1e-05,2.97222]
[1777490143153,38.48,75554.36,0.0,-0.98399,1e-05,2.97575]
[1777490143275,38.48,75554.36,0.0,-0.98399,1e-05,2.97575]
[1777490146501,38.48,75554.9,0.0,-0.98398,1e-05,2.97734]
[1777490146531,38.48,75554.9,0.0,-0.98398,1e-05,2.97734]
[1777490147154,38.48,75554.9,0.0,-0.98398,1e-05,2.97734]
[1777490146891,38.48,75550.25,0.0,-0.98405,1e-05,2.96691]
[1777490147275,38.48,75550.25,0.0,-0.98405,1e-05,2.96691]
[1777490147899,38.48,75550.28,0.0,-0.98404,1e-05,2.96712]
[1777490149954,38.48,75548.54,0.0,-0.98407,1e-05,2.96331]
[1777490150028,38.48,75548.54,0.0,-0.98407,1e-05,2.96331]
[1777490151927,38.48,75544.53,0.0,-0.98412,1e-05,2.95469]
[1777490153941,38.49,75539.18,0.0,-0.98419,1e-05,2.94294]
[1777490154570,38.49,75539.18,0.0,-0.98419,1e-05,2.94294]
[1777490154771,38.49,75539.18,0.0,-0.98419,1e-05,2.94294]
[1777490155058,38.49,75539.18,0.0,-0.98419,1e-05,2.94294]
[1777490155119,38.49,75536.8,0.0,-0.98423,1e-05,2.93776]
[1777490155280,38.49,75536.8,0.0,-0.98423,1e-05,2.93776]
[1777490158873,38.49,75533.54,0.0,-0.98427,1e-05,2.931]
[1777490159028,38.49,75533.54,0.0,-0.98427,1e-05,2.931]
[1777490159101,38.49,75533.54,0.0,-0.98427,1e-05,2.931]
[1777490159133,38.49,75529.29,0.0,-0.98432,1e-05,2.92167]
[1777490159286,38.49,75529.29,0.0,-0.98432,1e-05,2.92167]
[1777490159982,38.49,75525.51,0.0,-0.98437,1e-05,2.91343]
[1777490160990,38.49,75516.82,0.0,-0.98449,1e-05,2.8943]
[1777490161997,38.49,75515.8,0.0,-0.9845,1e-05,2.89229]
[1777490162649,38.49,75515.8,0.0,-0.9845,1e-05,2.89229]
[1777490162769,38.49,75515.8,0.0,-0.9845,1e-05,2.89229]
[1777490162962,38.49,75515.8,0.0,-0.9845,1e-05,2.89229]
[1777490163033,38.49,75515.8,0.0,-0.9845,1e-05,2.89229]
[1777490163109,38.49,75515.68,0.0,-0.9845,1e-05,2.89229]
[1777490165023,38.49,75510.05,0.0,-0.98458,1e-05,2.88035]
[1777490168044,38.5,75517.14,0.0,-0.98448,1e-05,2.89693]
[1777490169467,38.5,75517.0,0.0,-0.98448,1e-05,2.89688]
[1777490169519,38.5,75517.0,0.0,-0.98448,1e-05,2.89688]
[1777490169933,38.5,75517.0,0.0,-0.98448,1e-05,2.89688]
[1777490170022,38.5,75517.0,0.0,-0.98448,1e-05,2.89688]
[1777490170061,38.49,75517.66,0.0,-0.98447,1e-05,2.89795]
[1777490172470,38.49,75517.98,0.0,-0.98447,1e-05,2.89787]
[1777490172521,38.49,75517.98,0.0,-0.98447,1e-05,2.89787]
[1777490173164,38.49,75517.98,0.0,-0.98447,1e-05,2.89787]
[1777490173080,38.49,75521.73,0.0,-0.98442,1e-05,2.90582]
[1777490173271,38.49,75521.73,0.0,-0.98442,1e-05,2.90582]
[1777490174087,38.49,75520.95,0.0,-0.98443,1e-05,2.90367]
[1777490175093,38.49,75517.68,0.0,-0.98448,1e-05,2.89599]
[1777490175465,38.49,75517.68,0.0,-0.98448,1e-05,2.89599]
[1777490175521,38.49,75517.68,0.0,-0.98448,1e-05,2.89599]
[1777490176101,38.49,75513.73,0.0,-0.98454,1e-05,2.88683]
[1777490179331,38.48,75512.73,0.0,-0.98456,1e-05,2.8835]
[1777490179501,38.48,75512.73,0.0,-0.98456,1e-05,2.8835]
[1777490179521,38.48,75512.73,0.0,-0.98456,1e-05,2.8835]
[1777490180129,38.48,75511.93,0.0,-0.98457,1e-05,2.88136]
[1777490185163,38.48,75514.6,0.0,-0.98455,1e-05,2.88547]
[1777490186165,38.48,75514.6,0.0,-0.98455,1e-05,2.88547]
[1777490186215,38.48,75519.12,0.0,-0.98449,1e-05,2.89514]
[1777490186269,38.48,75519.12,0.0,-0.98449,1e-05,2.89514]
[1777490186479,38.48,75519.12,0.0,-0.98449,1e-05,2.89514]
[1777490186524,38.48,75519.12,0.0,-0.98449,1e-05,2.89514]
[1777490187177,38.48,75521.68,0.0,-0.98445,1e-05,2.90045]
[1777490189259,38.47,75520.19,0.0,-0.98448,1e-05,2.89636]
[1777490189270,38.47,75520.19,0.0,-0.98448,1e-05,2.89636]
[1777490191241,38.47,75518.89,0.0,-0.9845,1e-05,2.89309]
[1777490191270,38.47,75519.44,0.0,-0.9845,1e-05,2.89231]
[1777490192213,38.47,75519.45,0.0,-0.98451,1e-05,2.89196]
[1777490195513,38.47,75517.67,0.0,-0.98454,1e-05,2.88691]
[1777490195522,38.47,75517.67,0.0,-0.98454,1e-05,2.88691]
[1777490195698,38.47,75517.67,0.0,-0.98454,1e-05,2.88691]
[1777490196241,38.47,75521.02,0.0,-0.98449,1e-05,2.89399]
[1777490197248,38.47,75526.51,0.0,-0.98442,1e-05,2.90584]
[1777490197592,38.47,75526.51,0.0,-0.98442,1e-05,2.90584]
[1777490197773,38.47,75526.51,0.0,-0.98442,1e-05,2.90584]
[1777490201197,38.46,75526.72,0.0,-0.98442,1e-05,2.90553]
[1777490201275,38.46,75528.09,0.0,-0.98441,1e-05,2.9082]
[1777490205063,38.46,75530.17,0.0,-0.98438,1e-05,2.91168]
[1777490205273,38.46,75529.68,0.0,-0.9844,1e-05,2.90981]
[1777490208562,38.46,75529.97,0.0,-0.9844,1e-05,2.9097]
[1777490208779,38.46,75529.97,0.0,-0.9844,1e-05,2.9097]
[1777490208851,38.45,75532.01,0.0,-0.98437,1e-05,2.91349]
[1777490213589,38.45,75532.5,0.0,-0.98437,1e-05,2.91341]
[1777490214373,38.45,75512.24,0.0,-0.98466,1e-05,2.86761]
[1777490215380,38.45,75509.33,0.0,-0.9847,1e-05,2.86088]
[1777490216387,38.45,75505.84,0.0,-0.98475,1e-05,2.85289]
[1777490217380,38.45,75505.84,0.0,-0.98475,1e-05,2.85289]
[1777490217394,38.45,75503.66,0.0,-0.98478,1e-05,2.84782]
[1777490219408,38.44,75501.21,0.0,-0.98481,1e-05,2.84189]
[1777490220415,38.44,75492.58,0.0,-0.98493,1e-05,2.82274]
[1777490222161,38.44,75492.58,0.0,-0.98493,1e-05,2.82274]
[1777490222194,38.44,75483.92,0.0,-0.98504,1e-05,2.80411]
[1777490222429,38.44,75478.64,0.0,-0.98511,1e-05,2.79267]
[1777490226000,38.45,75476.94,0.0,-0.98513,1e-05,2.78992]
[1777490226479,38.45,75476.85,0.0,-0.98513,1e-05,2.79067]
[1777490232109,38.45,75474.51,0.0,-0.98514,1e-05,2.78748]
[1777490232137,38.46,75474.51,0.0,-0.98514,1e-05,2.78843]
[1777490233896,38.46,75474.71,0.0,-0.98514,1e-05,2.78887]
[1777490236726,38.46,75473.29,0.0,-0.98515,1e-05,2.78722]
[1777490236771,38.46,75473.29,0.0,-0.98515,1e-05,2.78722]
[1777490239589,38.47,75474.99,0.0,-0.98511,1e-05,2.79233]
[1777490239773,38.47,75474.99,0.0,-0.98511,1e-05,2.79233]
[1777490239861,38.47,75478.75,0.0,-0.98506,1e-05,2.8014]
[1777490240557,38.47,75483.07,0.0,-0.985,1e-05,2.81077]
[1777490242468,38.47,75482.92,0.0,-0.985,1e-05,2.81088]
[1777490242522,38.47,75482.92,0.0,-0.985,1e-05,2.81088]
[1777490243212,38.47,75482.92,0.0,-0.985,1e-05,2.81088]
[1777490243277,38.47,75482.92,0.0,-0.985,1e-05,2.81088]
[1777490243247,38.47,75481.11,0.0,-0.98502,1e-05,2.80783]
[1777490243580,38.47,75487.92,0.0,-0.98493,1e-05,2.82264]
[1777490244589,38.47,75497.68,0.0,-0.9848,1e-05,2.8444]
[1777490245598,38.47,75500.79,0.0,-0.98475,1e-05,2.85161]
[1777490246698,38.47,75500.79,0.0,-0.98475,1e-05,2.85161]
[1777490246772,38.47,75500.79,0.0,-0.98475,1e-05,2.85161]
[1777490248617,38.48,75506.83,0.0,-0.98466,1e-05,2.86599]
[1777490249368,38.48,75506.83,0.0,-0.98466,1e-05,2.86599]
[1777490249523,38.48,75506.83,0.0,-0.98466,1e-05,2.86599]
[1777490253857,38.48,75507.42,0.0,-0.98466,1e-05,2.86701]
[1777490254019,38.48,75507.42,0.0,-0.98466,1e-05,2.86701]
[1777490254120,38.48,75508.05,0.0,-0.98464,1e-05,2.86906]
[1777490257148,38.48,75507.06,0.0,-0.98466,1e-05,2.86721]
[1777490257277,38.48,75507.06,0.0,-0.98466,1e-05,2.86721]
[1777490261486,38.49,75507.32,0.0,-0.98464,1e-05,2.86945]
[1777490261520,38.49,75507.32,0.0,-0.98464,1e-05,2.86945]
[1777490262130,38.49,75507.32,0.0,-0.98464,1e-05,2.86945]
[1777490262282,38.49,75507.32,0.0,-0.98464,1e-05,2.86945]
[1777490262223,38.49,75508.99,0.0,-0.98461,1e-05,2.87379]
[1777490266692,38.49,75507.46,0.0,-0.98463,1e-05,2.87137]
[1777490266772,38.49,75507.46,0.0,-0.98463,1e-05,2.87137]
[1777490267061,38.49,75507.46,0.0,-0.98463,1e-05,2.87137]
[1777490267272,38.49,75507.46,0.0,-0.98463,1e-05,2.87137]
[1777490267162,38.49,75505.59,0.0,-0.98465,1e-05,2.86789]
[1777490271816,38.5,75503.68,0.0,-0.98467,1e-05,2.86467]
[1777490272020,38.5,75503.68,0.0,-0.98467,1e-05,2.86467]
[1777490272122,38.5,75503.23,0.0,-0.98467,1e-05,2.86436]
[1777490272384,38.5,75503.23,0.0,-0.98467,1e-05,2.86436]
[1777490272523,38.5,75503.23,0.0,-0.98467,1e-05,2.86436]
[1777490276774,38.5,75502.91,0.0,-0.98467,1e-05,2.86468]
[1777490277004,38.5,75502.91,0.0,-0.98467,1e-05,2.86468]
[1777490277106,38.5,75503.23,0.0,-0.98466,1e-05,2.86607]
[1777490278117,38.5,75503.23,0.0,-0.98466,1e-05,2.86607]
[1777490278275,38.5,75503.23,0.0,-0.98466,1e-05,2.86607]
[1777490282179,38.51,75504.82,0.0,-0.98463,1e-05,2.8706]
[1777490282277,38.51,75504.82,0.0,-0.98463,1e-05,2.8706]
[1777490282280,38.51,75513.16,0.0,-0.98452,1e-05,2.88974]
[1777490283865,38.51,75519.36,0.0,-0.98443,1e-05,2.90383]
[1777490284872,38.51,75523.9,0.0,-0.98437,1e-05,2.91426]
[1777490285878,38.51,75527.91,0.0,-0.98431,1e-05,2.92376]
[1777490286883,38.51,75527.91,0.0,-0.98431,1e-05,2.92376]
[1777490287021,38.51,75527.91,0.0,-0.98431,1e-05,2.92376]
[1777490292559,38.52,75529.53,0.0,-0.98428,1e-05,2.92881]
[1777490292769,38.52,75529.53,0.0,-0.98428,1e-05,2.92881]
[1777490292930,38.52,75525.0,0.0,-0.98434,1e-05,2.9189]
[1777490295902,38.52,75522.92,0.0,-0.98436,1e-05,2.91474]
[1777490296020,38.52,75522.92,0.0,-0.98436,1e-05,2.91474]
[1777490296113,38.52,75522.59,0.0,-0.98437,1e-05,2.91425]
[1777490301802,38.52,75526.14,0.0,-0.98431,1e-05,2.92335]
[1777490302019,38.52,75526.14,0.0,-0.98431,1e-05,2.92335]
[1777490302121,38.52,75525.72,0.0,-0.98431,1e-05,2.92263]
[1777490308035,38.53,75528.91,0.0,-0.98426,1e-05,2.93099]
[1777490310285,38.53,75529.3,0.0,-0.98426,1e-05,2.93206]
[1777490313071,38.53,75523.75,0.0,-0.98434,1e-05,2.91873]
[1777490313863,38.53,75523.75,0.0,-0.98434,1e-05,2.91873]
[1777490313909,38.53,75523.75,0.0,-0.98434,1e-05,2.91873]
[1777490314020,38.53,75523.75,0.0,-0.98434,1e-05,2.91873]
[1777490314078,38.53,75523.47,0.0,-0.98434,1e-05,2.91831]
[1777490319113,38.53,75525.78,0.0,-0.9843,1e-05,2.92443]
[1777490319590,38.53,75525.78,0.0,-0.9843,1e-05,2.92443]
[1777490319594,38.53,75525.78,0.0,-0.9843,1e-05,2.92443]
[1777490319773,38.53,75525.78,0.0,-0.9843,1e-05,2.92443]
[1777490320121,38.53,75526.0,0.0,-0.9843,1e-05,2.9251]
[1777490325156,38.53,75525.77,0.0,-0.98429,1e-05,2.92552]
[1777490329738,38.54,75526.44,0.0,-0.98428,1e-05,2.92777]
[1777490329744,38.54,75526.44,0.0,-0.98428,1e-05,2.92777]
[1777490329771,38.54,75526.44,0.0,-0.98428,1e-05,2.92777]
[1777490330371,38.54,75526.47,0.0,-0.98428,1e-05,2.92803]
[1777490336232,38.54,75526.46,0.0,-0.98427,1e-05,2.92914]
[1777490341099,38.54,75526.72,0.0,-0.98426,1e-05,2.93048]
[1777490341104,38.54,75526.72,0.0,-0.98426,1e-05,2.93048]
[1777490341271,38.54,75526.72,0.0,-0.98426,1e-05,2.93048]
[1777490341372,38.54,75526.67,0.0,-0.98426,1e-05,2.93056]
[1777490347311,38.55,75529.9,0.0,-0.98421,1e-05,2.93895]
[1777490349325,38.55,75533.98,0.0,-0.98415,1e-05,2.94847]
[1777490349448,38.55,75533.98,0.0,-0.98415,1e-05,2.94847]
[1777490349492,38.55,75533.98,0.0,-0.98415,1e-05,2.94847]
[1777490349523,38.55,75533.98,0.0,-0.98415,1e-05,2.94847]
[1777490350332,38.55,75533.95,0.0,-0.98415,1e-05,2.94856]
[1777490354693,38.55,75535.6,0.0,-0.98412,1e-05,2.95292]
[1777490354764,38.55,75535.6,0.0,-0.98412,1e-05,2.95292]
[1777490354771,38.55,75535.6,0.0,-0.98412,1e-05,2.95292]
[1777490355367,38.55,75535.76,0.0,-0.98412,1e-05,2.95344]
[1777490360402,38.55,75535.61,0.0,-0.98412,1e-05,2.9539]
[1777490364778,38.55,75533.18,0.0,-0.98415,1e-05,2.94908]
[1777490364828,38.55,75533.18,0.0,-0.98415,1e-05,2.94908]
[1777490365021,38.55,75533.18,0.0,-0.98415,1e-05,2.94908]
[1777490365437,38.55,75533.71,0.0,-0.98414,1e-05,2.95044]
[1777490370060,38.56,75532.8,0.0,-0.98415,1e-05,2.9489]
[1777490370065,38.56,75532.8,0.0,-0.98415,1e-05,2.9489]
[1777490370275,38.56,75532.8,0.0,-0.98415,1e-05,2.9489]
[1777490370375,38.56,75533.12,0.0,-0.98414,1e-05,2.94995]
[1777490373492,38.56,75528.19,0.0,-0.98422,1e-05,2.93773]
[1777490374500,38.56,75523.24,0.0,-0.98428,1e-05,2.92682]
[1777490375872,38.56,75523.24,0.0,-0.98428,1e-05,2.92682]
[1777490376021,38.56,75523.24,0.0,-0.98428,1e-05,2.92682]
[1777490376076,38.56,75515.96,0.0,-0.98438,1e-05,2.911]
[1777490377520,38.56,75508.9,0.0,-0.98448,1e-05,2.89554]
[1777490380542,38.56,75506.46,0.0,-0.9845,1e-05,2.89092]
[1777490381687,38.56,75506.46,0.0,-0.9845,1e-05,2.89092]
[1777490381740,38.56,75506.46,0.0,-0.9845,1e-05,2.89092]
[1777490381771,38.56,75506.46,0.0,-0.9845,1e-05,2.89092]
[1777490381784,38.56,75504.85,0.0,-0.98452,1e-05,2.88762]
[1777490387591,38.57,75503.91,0.0,-0.98453,1e-05,2.88721]
[1777490389924,38.57,75505.65,0.0,-0.9845,1e-05,2.89134]
[1777490389966,38.57,75505.65,0.0,-0.9845,1e-05,2.89134]
[1777490390020,38.57,75505.65,0.0,-0.9845,1e-05,2.89134]
[1777490390067,38.57,75505.73,0.0,-0.9845,1e-05,2.89205]
[1777490393576,38.57,75503.95,0.0,-0.98452,1e-05,2.88864]
[1777490393581,38.57,75503.95,0.0,-0.98452,1e-05,2.88864]
[1777490393772,38.57,75503.95,0.0,-0.98452,1e-05,2.88864]
[1777490393792,38.57,75504.86,0.0,-0.9845,1e-05,2.89093]
[1777490397589,38.58,75502.91,0.0,-0.98452,1e-05,2.88742]
[1777490397634,38.58,75502.91,0.0,-0.98452,1e-05,2.88742]
[1777490397772,38.58,75502.91,0.0,-0.98452,1e-05,2.88742]
[1777490397793,38.58,75504.13,0.0,-0.98451,1e-05,2.89039]
[1777490403068,38.58,75505.83,0.0,-0.98448,1e-05,2.89524]
[1777490403113,38.58,75505.83,0.0,-0.98448,1e-05,2.89524]
[1777490403271,38.58,75505.83,0.0,-0.98448,1e-05,2.89524]
[1777490403372,38.58,75505.09,0.0,-0.98448,1e-05,2.89412]
[1777490406727,38.58,75510.95,0.0,-0.9844,1e-05,2.90791]
[1777490407814,38.58,75510.95,0.0,-0.9844,1e-05,2.90791]
[1777490407856,38.58,75510.95,0.0,-0.9844,1e-05,2.90791]
[1777490408020,38.58,75510.95,0.0,-0.9844,1e-05,2.90791]
[1777490408121,38.58,75509.32,0.0,-0.98442,1e-05,2.90477]
[1777490411399,38.58,75509.3,0.0,-0.98442,1e-05,2.90497]
[1777490411444,38.58,75509.3,0.0,-0.98442,1e-05,2.90497]
[1777490411400,38.59,75507.66,0.0,-0.98444,1e-05,2.90182]
[1777490411521,38.59,75507.66,0.0,-0.98444,1e-05,2.90182]
[1777490415791,38.59,75494.97,0.0,-0.9846,1e-05,2.87473]
[1777490416798,38.59,75495.03,0.0,-0.9846,1e-05,2.87516]
[1777490418132,38.59,75495.03,0.0,-0.9846,1e-05,2.87516]
[1777490418144,38.59,75495.03,0.0,-0.9846,1e-05,2.87516]
[1777490418278,38.59,75495.03,0.0,-0.9846,1e-05,2.87516]
[1777490418374,38.59,75494.15,0.0,-0.98461,1e-05,2.87381]
[1777490421393,38.59,75492.59,0.0,-0.98463,1e-05,2.87069]
[1777490421435,38.59,75492.59,0.0,-0.98463,1e-05,2.87069]
[1777490421487,38.59,75494.18,0.0,-0.9846,1e-05,2.8748]
[1777490421522,38.59,75494.18,0.0,-0.9846,1e-05,2.8748]
[1777490424467,38.6,75497.02,0.0,-0.98456,1e-05,2.88136]
[1777490424503,38.6,75497.02,0.0,-0.98456,1e-05,2.88136]
[1777490424522,38.6,75499.1,0.0,-0.98453,1e-05,2.88625]
[1777490424855,38.6,75498.99,0.0,-0.98453,1e-05,2.88628]
[1777490428791,38.6,75496.76,0.0,-0.98456,1e-05,2.8822]
[1777490429023,38.6,75496.76,0.0,-0.98456,1e-05,2.8822]
[1777490429068,38.6,75496.57,0.0,-0.98455,1e-05,2.88236]
[1777490433724,38.6,75494.15,0.0,-0.98459,1e-05,2.87625]
[1777490433771,38.6,75494.15,0.0,-0.98459,1e-05,2.87625]
[1777490433801,38.6,75494.15,0.0,-0.98459,1e-05,2.87625]
[1777490434033,38.6,75494.15,0.0,-0.98459,1e-05,2.87625]
[1777490434084,38.6,75493.46,0.0,-0.9846,1e-05,2.87531]
[1777490438802,38.61,75496.02,0.0,-0.98456,1e-05,2.88185]
[1777490438860,38.61,75496.02,0.0,-0.98456,1e-05,2.88185]
[1777490439027,38.61,75496.02,0.0,-0.98456,1e-05,2.88185]
[1777490439122,38.61,75495.89,0.0,-0.98455,1e-05,2.88213]
[1777490441974,38.61,75499.42,0.0,-0.9845,1e-05,2.89051]
[1777490443288,38.61,75499.42,0.0,-0.9845,1e-05,2.89051]
[1777490443299,38.61,75499.42,0.0,-0.9845,1e-05,2.89051]
[1777490443384,38.61,75501.01,0.0,-0.98448,1e-05,2.89458]
[1777490447009,38.61,75497.21,0.0,-0.98452,1e-05,2.88697]
[1777490448268,38.61,75497.21,0.0,-0.98452,1e-05,2.88697]
[1777490448275,38.61,75497.21,0.0,-0.98452,1e-05,2.88697]
[1777490448369,38.62,75495.87,0.0,-0.98454,1e-05,2.88455]
[1777490451037,38.62,75492.47,0.0,-0.98458,1e-05,2.87761]
[1777490453757,38.62,75489.62,0.0,-0.98462,1e-05,2.8706]
[1777490453769,38.62,75489.62,0.0,-0.98462,1e-05,2.8706]
[1777490453806,38.62,75489.62,0.0,-0.98462,1e-05,2.8706]
[1777490454024,38.62,75489.62,0.0,-0.98462,1e-05,2.8706]
[1777490454121,38.61,75485.9,0.0,-0.98468,1e-05,2.8617]
[1777490456126,38.61,75486.92,0.0,-0.98467,1e-05,2.86394]
[1777490456130,38.61,75486.92,0.0,-0.98467,1e-05,2.86394]
[1777490456275,38.61,75486.92,0.0,-0.98467,1e-05,2.86394]
[1777490456374,38.61,75486.45,0.0,-0.98468,1e-05,2.86222]
[1777490460025,38.61,75485.53,0.0,-0.98469,1e-05,2.85918]
[1777490460076,38.61,75485.53,0.0,-0.98469,1e-05,2.85918]
[1777490460275,38.61,75485.53,0.0,-0.98469,1e-05,2.85918]
[1777490460374,38.61,75484.39,0.0,-0.98471,1e-05,2.85634]
[1777490461107,38.61,75479.72,0.0,-0.98478,1e-05,2.84577]
[1777490463813,38.61,75477.21,0.0,-0.98481,1e-05,2.83997]
[1777490464021,38.61,75477.21,0.0,-0.98481,1e-05,2.83997]
[1777490464128,38.6,75474.09,0.0,-0.98486,1e-05,2.83254]
[1777490466142,38.6,75477.83,0.0,-0.98481,1e-05,2.8401]
[1777490467770,38.6,75479.02,0.0,-0.9848,1e-05,2.84239]
[1777490467816,38.6,75479.02,0.0,-0.9848,1e-05,2.84239]
[1777490468027,38.6,75479.02,0.0,-0.9848,1e-05,2.84239]
[1777490468156,38.6,75477.59,0.0,-0.98482,1e-05,2.83895]
[1777490473191,38.6,75476.31,0.0,-0.98485,1e-05,2.83459]
[1777490474012,38.6,75476.31,0.0,-0.98485,1e-05,2.83459]
[1777490474021,38.6,75476.31,0.0,-0.98485,1e-05,2.83459]
[1777490474103,38.6,75476.31,0.0,-0.98485,1e-05,2.83459]
[1777490474276,38.6,75476.31,0.0,-0.98485,1e-05,2.83459]
[1777490474377,38.6,75477.89,0.0,-0.98483,1e-05,2.83772]
[1777490480242,38.59,75478.69,0.0,-0.98483,1e-05,2.83753]
[1777490483321,38.59,75478.63,0.0,-0.98483,1e-05,2.83674]
[1777490483370,38.59,75478.63,0.0,-0.98483,1e-05,2.83674]
[1777490483525,38.59,75478.63,0.0,-0.98483,1e-05,2.83674]
[1777490483471,38.59,75479.09,0.0,-0.98483,1e-05,2.83742]
[1777490487072,38.58,75478.64,0.0,-0.98484,1e-05,2.83546]
[1777490487272,38.58,75478.64,0.0,-0.98484,1e-05,2.83546]
[1777490487290,38.58,75472.59,0.0,-0.98492,1e-05,2.82195]
[1777490490311,38.58,75466.28,0.0,-0.98501,1e-05,2.80736]
[1777490490803,38.58,75466.28,0.0,-0.98501,1e-05,2.80736]
[1777490490860,38.58,75466.28,0.0,-0.98501,1e-05,2.80736]
[1777490491022,38.58,75466.28,0.0,-0.98501,1e-05,2.80736]
[1777490491317,38.58,75464.66,0.0,-0.98504,1e-05,2.80197]
[1777490492325,38.58,75457.2,0.0,-0.98514,1e-05,2.78561]
[1777490493332,38.58,75456.5,0.0,-0.98515,1e-05,2.78386]
[1777490494916,38.58,75457.67,0.0,-0.98514,1e-05,2.78614]
[1777490495019,38.58,75457.67,0.0,-0.98514,1e-05,2.78614]
[1777490495346,38.58,75458.34,0.0,-0.98513,1e-05,2.78735]
[1777490496614,38.58,75459.73,0.0,-0.98512,1e-05,2.7901]
[1777490496774,38.58,75459.73,0.0,-0.98512,1e-05,2.7901]
[1777490499374,38.57,75463.36,0.0,-0.98507,1e-05,2.79719]
[1777490502415,38.57,75470.38,0.0,-0.98499,1e-05,2.81161]
[1777490503502,38.57,75470.38,0.0,-0.98499,1e-05,2.81161]
[1777490503521,38.57,75470.38,0.0,-0.98499,1e-05,2.81161]
[1777490503565,38.57,75470.38,0.0,-0.98499,1e-05,2.81161]
[1777490503550,38.57,75473.67,0.0,-0.98494,1e-05,2.81847]
[1777490503775,38.57,75473.67,0.0,-0.98494,1e-05,2.81847]
[1777490506672,38.57,75469.16,0.0,-0.98501,1e-05,2.8078]
[1777490506772,38.57,75469.16,0.0,-0.98501,1e-05,2.8078]
[1777490507441,38.57,75469.54,0.0,-0.98501,1e-05,2.80834]
[1777490508271,38.57,75469.54,0.0,-0.98501,1e-05,2.80834]
[1777490513483,38.56,75469.66,0.0,-0.98501,1e-05,2.80687]
[1777490517599,38.56,75468.94,0.0,-0.98503,1e-05,2.80415]
[1777490517702,38.56,75468.94,0.0,-0.98503,1e-05,2.80415]
[1777490517780,38.56,75468.94,0.0,-0.98503,1e-05,2.80415]
[1777490518518,38.56,75469.27,0.0,-0.98503,1e-05,2.80458]
[1777490521539,38.56,75475.55,0.0,-0.98495,1e-05,2.81733]
[1777490522546,38.56,75480.85,0.0,-0.98488,1e-05,2.82856]
[1777490523731,38.55,75481.93,0.0,-0.98487,1e-05,2.83058]
[1777490523774,38.55,75481.93,0.0,-0.98487,1e-05,2.83058]
[1777490523791,38.55,75481.93,0.0,-0.98487,1e-05,2.83058]
[1777490524026,38.55,75481.93,0.0,-0.98487,1e-05,2.83058]
[1777490524560,38.55,75484.81,0.0,-0.98483,1e-05,2.83653]
[1777490526574,38.55,75490.05,0.0,-0.98477,1e-05,2.84729]
[1777490527581,38.55,75499.26,0.0,-0.98465,1e-05,2.86717]
[1777490528588,38.55,75504.14,0.0,-0.98458,1e-05,2.87754]
[1777490531181,38.55,75505.97,0.0,-0.98456,1e-05,2.88076]
[1777490531252,38.55,75505.97,0.0,-0.98456,1e-05,2.88076]
[1777490531278,38.55,75505.97,0.0,-0.98456,1e-05,2.88076]
[1777490531609,38.55,75506.95,0.0,-0.98455,1e-05,2.88252]
[1777490536077,38.54,75507.8,0.0,-0.98455,1e-05,2.88315]
[1777490536164,38.54,75507.8,0.0,-0.98455,1e-05,2.88315]
[1777490536271,38.54,75507.8,0.0,-0.98455,1e-05,2.88315]
[1777490536371,38.54,75507.59,0.0,-0.98456,1e-05,2.88187]
[1777490541336,38.54,75506.56,0.0,-0.98458,1e-05,2.87841]
[1777490541488,38.54,75506.56,0.0,-0.98458,1e-05,2.87841]
[1777490541521,38.54,75506.56,0.0,-0.98458,1e-05,2.87841]
[1777490541590,38.53,75503.62,0.0,-0.98462,1e-05,2.87115]
[1777490543966,38.53,75502.49,0.0,-0.98464,1e-05,2.86828]
[1777490544020,38.53,75502.49,0.0,-0.98464,1e-05,2.86828]
[1777490544112,38.53,75496.57,0.0,-0.98472,1e-05,2.85488]
[1777490544699,38.53,75492.21,0.0,-0.98478,1e-05,2.84497]
[1777490545759,38.53,75492.21,0.0,-0.98478,1e-05,2.84497]
[1777490545770,38.53,75492.21,0.0,-0.98478,1e-05,2.84497]
[1777490545814,38.53,75491.39,0.0,-0.9848,1e-05,2.84285]
[1777490547511,38.53,75491.39,0.0,-0.9848,1e-05,2.84285]
[1777490547564,38.53,75490.89,0.0,-0.98481,1e-05,2.84112]
[1777490547721,38.53,75496.66,0.0,-0.98473,1e-05,2.85378]
[1777490548728,38.53,75499.92,0.0,-0.98469,1e-05,2.86061]
[1777490551293,38.53,75498.94,0.0,-0.9847,1e-05,2.85811]
[1777490551379,38.52,75499.57,0.0,-0.98471,1e-05,2.85719]
[1777490551749,38.52,75496.04,0.0,-0.98475,1e-05,2.84944]
[1777490556783,38.52,75495.96,0.0,-0.98477,1e-05,2.84767]
[1777490561224,38.52,75495.32,0.0,-0.98478,1e-05,2.84534]
[1777490561271,38.52,75495.32,0.0,-0.98478,1e-05,2.84534]
[1777490561338,38.52,75495.32,0.0,-0.98478,1e-05,2.84534]
[1777490561526,38.52,75495.32,0.0,-0.98478,1e-05,2.84534]
[1777490561553,38.52,75495.88,0.0,-0.98478,1e-05,2.84595]
[1777490566763,38.51,75494.56,0.0,-0.9848,1e-05,2.84185]
[1777490566771,38.51,75494.56,0.0,-0.9848,1e-05,2.84185]
[1777490567070,38.51,75494.56,0.0,-0.9848,1e-05,2.84185]
[1777490567275,38.51,75494.56,0.0,-0.9848,1e-05,2.84185]
[1777490567376,38.51,75494.71,0.0,-0.9848,1e-05,2.84159]
[1777490572451,38.51,75494.64,0.0,-0.98481,1e-05,2.84056]
[1777490577448,38.5,75494.94,0.0,-0.98481,1e-05,2.83978]
[1777490577522,38.5,75494.94,0.0,-0.98481,1e-05,2.83978]
[1777490577553,38.5,75494.94,0.0,-0.98481,1e-05,2.83978]
[1777490577602,38.5,75497.26,0.0,-0.98479,1e-05,2.84429]
[1777490577772,38.5,75497.26,0.0,-0.98479,1e-05,2.84429]
[1777490580954,38.5,75486.74,0.0,-0.98493,1e-05,2.82045]
[1777490582968,38.5,75481.56,0.0,-0.985,1e-05,2.80869]
[1777490584031,38.5,75481.56,0.0,-0.985,1e-05,2.80869]
[1777490584268,38.5,75481.56,0.0,-0.985,1e-05,2.80869]
[1777490584561,38.5,75481.56,0.0,-0.985,1e-05,2.80869]
[1777490584615,38.5,75482.14,0.0,-0.985,1e-05,2.80949]
[1777490584772,38.5,75482.14,0.0,-0.985,1e-05,2.80949]
[1777490590017,38.49,75482.37,0.0,-0.985,1e-05,2.80882]
[1777490590852,38.49,75482.37,0.0,-0.985,1e-05,2.80882]
[1777490591019,38.49,75482.37,0.0,-0.985,1e-05,2.80882]
[1777490591228,38.49,75482.37,0.0,-0.985,1e-05,2.80882]
[1777490591276,38.49,75482.37,0.0,-0.985,1e-05,2.80882]
[1777490591325,38.49,75482.9,0.0,-0.985,1e-05,2.8095]
[1777490594427,38.49,75482.17,0.0,-0.98501,1e-05,2.80768]
[1777490594520,38.49,75482.17,0.0,-0.98501,1e-05,2.80768]
[1777490594523,38.49,75477.09,0.0,-0.98508,1e-05,2.79619]
[1777490594718,38.49,75477.09,0.0,-0.98508,1e-05,2.79619]
[1777490594770,38.49,75477.09,0.0,-0.98508,1e-05,2.79619]
[1777490595052,38.49,75473.74,0.0,-0.98513,1e-05,2.78894]
[1777490597065,38.49,75470.41,0.0,-0.98517,1e-05,2.78133]
[1777490599079,38.49,75467.94,0.0,-0.98521,1e-05,2.77561]
[1777490600465,38.49,75467.94,0.0,-0.98521,1e-05,2.77561]
[1777490600521,38.49,75467.94,0.0,-0.98521,1e-05,2.77561]
[1777490600561,38.49,75466.91,0.0,-0.98522,1e-05,2.77301]
[1777490601094,38.49,75464.52,0.0,-0.98525,1e-05,2.76787]
[1777490602818,38.49,75462.65,0.0,-0.98528,1e-05,2.76368]
[1777490603021,38.49,75462.65,0.0,-0.98528,1e-05,2.76368]
[1777490605479,38.49,75463.15,0.0,-0.98527,1e-05,2.76441]
[1777490605518,38.49,75463.15,0.0,-0.98527,1e-05,2.76441]
[1777490605581,38.48,75461.43,0.0,-0.9853,1e-05,2.76038]
[1777490605798,38.48,75461.43,0.0,-0.9853,1e-05,2.76038]
[1777490606020,38.48,75461.43,0.0,-0.9853,1e-05,2.76038]
[1777490606128,38.48,75458.6,0.0,-0.98534,1e-05,2.75432]
[1777490607136,38.48,75456.02,0.0,-0.98537,1e-05,2.74865]
[1777490611509,38.48,75457.08,0.0,-0.98536,1e-05,2.75047]
[1777490611520,38.48,75457.08,0.0,-0.98536,1e-05,2.75047]
[1777490611611,38.48,75460.13,0.0,-0.98533,1e-05,2.75511]
[1777490611875,38.48,75460.13,0.0,-0.98533,1e-05,2.75511]
[1777490612019,38.48,75460.13,0.0,-0.98533,1e-05,2.75511]
[1777490616074,38.48,75456.88,0.0,-0.98538,1e-05,2.74768]
[1777490616231,38.48,75456.88,0.0,-0.98538,1e-05,2.74768]
[1777490616270,38.48,75456.88,0.0,-0.98538,1e-05,2.74768]
[1777490616332,38.48,75455.55,0.0,-0.98539,1e-05,2.74453]
[1777490618030,38.48,75455.66,0.0,-0.98539,1e-05,2.74476]
[1777490618212,38.48,75450.97,0.0,-0.98545,1e-05,2.73461]
[1777490619219,38.48,75443.53,0.0,-0.98555,1e-05,2.71866]
[1777490619901,38.48,75443.53,0.0,-0.98555,1e-05,2.71866]
[1777490620025,38.48,75443.53,0.0,-0.98555,1e-05,2.71866]
[1777490620226,38.48,75440.67,0.0,-0.98559,1e-05,2.71247]
[1777490621234,38.48,75441.42,0.0,-0.98558,1e-05,2.71384]
[1777490622241,38.48,75447.95,0.0,-0.9855,1e-05,2.72758]
[1777490623247,38.48,75449.89,0.0,-0.98547,1e-05,2.73158]
[1777490624427,38.48,75449.89,0.0,-0.98547,1e-05,2.73158]
[1777490624527,38.48,75449.89,0.0,-0.98547,1e-05,2.73158]
[1777490626272,38.48,75456.75,0.0,-0.98539,1e-05,2.74578]
[1777490628187,38.48,75456.4,0.0,-0.98539,1e-05,2.74487]
[1777490628269,38.48,75456.4,0.0,-0.98539,1e-05,2.74487]
[1777490630299,38.47,75452.01,0.0,-0.98545,1e-05,2.73504]
[1777490631119,38.47,75452.01,0.0,-0.98545,1e-05,2.73504]
[1777490631272,38.47,75452.01,0.0,-0.98545,1e-05,2.73504]
[1777490635335,38.47,75434.25,0.0,-0.98568,1e-05,2.69739]
[1777490636342,38.48,75433.18,0.0,-0.98569,1e-05,2.69569]
[1777490637122,38.48,75433.18,0.0,-0.98569,1e-05,2.69569]
[1777490638572,38.48,75434.24,0.0,-0.98567,1e-05,2.69849]
[1777490638656,38.48,75433.69,0.0,-0.98568,1e-05,2.69789]
[1777490641677,38.48,75433.14,0.0,-0.98568,1e-05,2.69785]
[1777490641720,38.48,75433.14,0.0,-0.98568,1e-05,2.69785]
[1777490641377,38.48,75441.18,0.0,-0.98557,1e-05,2.71538]
[1777490642386,38.49,75447.81,0.0,-0.98548,1e-05,2.72998]
[1777490643393,38.49,75450.14,0.0,-0.98545,1e-05,2.73544]
[1777490646414,38.49,75452.28,0.0,-0.98542,1e-05,2.73956]
[1777490646775,38.49,75452.28,0.0,-0.98542,1e-05,2.73956]
[1777490647421,38.49,75462.21,0.0,-0.9853,1e-05,2.76063]
[1777490648428,38.48,75470.68,0.0,-0.98519,1e-05,2.77864]
[1777490649607,38.48,75470.68,0.0,-0.98519,1e-05,2.77864]
[1777490649609,38.48,75473.62,0.0,-0.98515,1e-05,2.78476]
[1777490649769,38.48,75473.62,0.0,-0.98515,1e-05,2.78476]
[1777490653463,38.48,75481.77,0.0,-0.98505,1e-05,2.80148]
[1777490654253,38.48,75481.77,0.0,-0.98505,1e-05,2.80148]
[1777490654269,38.48,75481.77,0.0,-0.98505,1e-05,2.80148]
[1777490654469,38.48,75487.19,0.0,-0.98498,1e-05,2.81299]
[1777490657099,38.48,75484.02,0.0,-0.98502,1e-05,2.80555]
[1777490660774,38.48,75482.72,0.0,-0.98505,1e-05,2.80194]
[1777490661533,38.48,75482.72,0.0,-0.98505,1e-05,2.80194]
[1777490661617,38.48,75484.64,0.0,-0.98502,1e-05,2.80559]
[1777490667562,38.47,75484.69,0.0,-0.98503,1e-05,2.8041]
[1777490672597,38.47,75487.44,0.0,-0.98501,1e-05,2.80718]
[1777490674611,38.47,75494.34,0.0,-0.98492,1e-05,2.82167]
[1777490676656,38.46,75496.95,0.0,-0.98489,1e-05,2.82708]
[1777490676756,38.46,75495.97,0.0,-0.98491,1e-05,2.82464]
[1777490676769,38.46,75495.97,0.0,-0.98491,1e-05,2.82464]
[1777490682669,38.46,75493.92,0.0,-0.98494,1e-05,2.81848]
[1777490684682,38.46,75498.44,0.0,-0.98489,1e-05,2.82779]
[1777490686697,38.46,75505.6,0.0,-0.98479,1e-05,2.84287]
[1777490689718,38.45,75517.45,0.0,-0.98464,1e-05,2.86802]
[1777490690726,38.45,75520.11,0.0,-0.98461,1e-05,2.87354]
[1777490693747,38.45,75527.74,0.0,-0.98451,1e-05,2.88935]
[1777490698782,38.44,75530.35,0.0,-0.98449,1e-05,2.89316]
[1777490699140,38.44,75530.35,0.0,-0.98449,1e-05,2.89316]
[1777490700770,38.44,75530.35,0.0,-0.98449,1e-05,2.89277]
[1777490707846,38.43,75528.62,0.0,-0.98453,1e-05,2.88575]
[1777490708902,38.43,75528.62,0.0,-0.98453,1e-05,2.88575]
[1777490709022,38.43,75528.62,0.0,-0.98453,1e-05,2.88575]
[1777490709720,38.43,75528.62,0.0,-0.98453,1e-05,2.88575]
[1777490709770,38.43,75528.62,0.0,-0.98453,1e-05,2.88575]
[1777490709748,38.43,75529.37,0.0,-0.98453,1e-05,2.88666]
[1777490714756,38.43,75526.02,0.0,-0.98458,1e-05,2.87811]
[1777490714775,38.43,75526.02,0.0,-0.98458,1e-05,2.87811]
[1777490719598,38.42,75522.86,0.0,-0.98463,1e-05,2.86931]
[1777490719724,38.42,75522.86,0.0,-0.98463,1e-05,2.86931]
[1777490719773,38.42,75522.86,0.0,-0.98463,1e-05,2.86931]
[1777490719930,38.42,75522.31,0.0,-0.98465,1e-05,2.8674]
[1777490724964,38.42,75522.95,0.0,-0.98465,1e-05,2.86709]
[1777490728627,38.41,75522.1,0.0,-0.98466,1e-05,2.86453]
[1777490728773,38.41,75522.1,0.0,-0.98466,1e-05,2.86453]
[1777490729022,38.41,75522.02,0.0,-0.98467,1e-05,2.86367]
[1777490729275,38.41,75522.02,0.0,-0.98467,1e-05,2.86367]
[1777490729377,38.41,75522.57,0.0,-0.98466,1e-05,2.86454]
[1777490735616,38.41,75519.19,0.0,-0.98473,1e-05,2.85411]
[1777490735775,38.41,75519.19,0.0,-0.98473,1e-05,2.85411]
[1777490740592,38.4,75517.75,0.0,-0.98476,1e-05,2.84932]
[1777490740772,38.4,75517.75,0.0,-0.98476,1e-05,2.84932]
[1777490741812,38.4,75517.41,0.0,-0.98476,1e-05,2.84795]
[1777490742019,38.4,75517.25,0.0,-0.98477,1e-05,2.84759]
[1777490742084,38.4,75517.07,0.0,-0.98477,1e-05,2.84688]
[1777490746781,38.4,75517.2,0.0,-0.98477,1e-05,2.84623]
[1777490747024,38.4,75517.59,0.0,-0.98477,1e-05,2.84677]
[1777490751147,38.39,75507.02,0.0,-0.98492,1e-05,2.82203]
[1777490752154,38.39,75505.96,0.0,-0.98494,1e-05,2.81944]
[1777490755175,38.39,75500.54,0.0,-0.98502,1e-05,2.80685]
[1777490757540,38.39,75499.36,0.0,-0.98503,1e-05,2.80404]
[1777490757770,38.39,75499.36,0.0,-0.98503,1e-05,2.80404]
[1777490760210,38.39,75495.34,0.0,-0.98509,1e-05,2.79439]
[1777490764238,38.38,75491.01,0.0,-0.98515,1e-05,2.78419]
[1777490765305,38.38,75491.01,0.0,-0.98515,1e-05,2.78419]
[1777490765522,38.38,75491.01,0.0,-0.98515,1e-05,2.78419]
[1777490767390,38.38,75489.62,0.0,-0.98517,1e-05,2.7808]
[1777490767527,38.38,75489.62,0.0,-0.98517,1e-05,2.7808]
[1777490767610,38.38,75489.3,0.0,-0.98518,1e-05,2.77974]
[1777490773301,38.38,75489.9,0.0,-0.98518,1e-05,2.78012]
[1777490774982,38.38,75489.75,0.0,-0.98518,1e-05,2.77962]
[1777490775021,38.38,75489.75,0.0,-0.98518,1e-05,2.77962]
[1777490778336,38.38,75484.54,0.0,-0.98525,1e-05,2.76766]
[1777490780172,38.38,75485.51,0.0,-0.98524,1e-05,2.76958]
[1777490780279,38.38,75485.51,0.0,-0.98524,1e-05,2.76958]
[1777490783118,38.37,75486.3,0.0,-0.98524,1e-05,2.77078]
[1777490783285,38.37,75486.3,0.0,-0.98524,1e-05,2.77078]
[1777490783371,38.37,75486.28,0.0,-0.98524,1e-05,2.77056]
[1777490788290,38.37,75483.77,0.0,-0.98528,1e-05,2.76431]
[1777490788521,38.37,75483.77,0.0,-0.98528,1e-05,2.76431]
[1777490792958,38.37,75481.69,0.0,-0.98532,1e-05,2.75746]
[1777490793022,38.37,75481.69,0.0,-0.98532,1e-05,2.75746]
[1777490793350,38.37,75481.69,0.0,-0.98532,1e-05,2.75746]
[1777490793524,38.37,75481.69,0.0,-0.98532,1e-05,2.75746]
[1777490793611,38.37,75481.52,0.0,-0.98532,1e-05,2.75694]
[1777490799484,38.37,75485.7,0.0,-0.98527,1e-05,2.76495]
[1777490801763,38.37,75486.06,0.0,-0.98527,1e-05,2.76555]
[1777490801770,38.37,75486.06,0.0,-0.98527,1e-05,2.76555]
[1777490807539,38.36,75486.02,0.0,-0.98527,1e-05,2.76424]
[1777490809554,38.36,75491.29,0.0,-0.98521,1e-05,2.77524]
[1777490810283,38.36,75491.29,0.0,-0.98521,1e-05,2.77524]
[1777490810521,38.36,75491.29,0.0,-0.98521,1e-05,2.77524]
[1777490811706,38.36,75493.18,0.0,-0.98518,1e-05,2.77912]
[1777490811769,38.36,75493.18,0.0,-0.98518,1e-05,2.77912]
[1777490811808,38.36,75492.98,0.0,-0.98519,1e-05,2.77848]
[1777490815835,38.36,75492.65,0.0,-0.9852,1e-05,2.77716]
[1777490816024,38.36,75494.62,0.0,-0.98517,1e-05,2.78122]
[1777490820630,38.35,75498.81,0.0,-0.98512,1e-05,2.78926]
[1777490821638,38.35,75507.11,0.0,-0.98501,1e-05,2.80708]
[1777490822645,38.35,75508.47,0.0,-0.985,1e-05,2.8098]
[1777490825875,38.35,75509.97,0.0,-0.98498,1e-05,2.81256]
[1777490826030,38.35,75511.22,0.0,-0.98497,1e-05,2.81504]
[1777490826718,38.35,75511.22,0.0,-0.98497,1e-05,2.81504]
[1777490826770,38.35,75511.22,0.0,-0.98497,1e-05,2.81504]
[1777490826871,38.35,75511.36,0.0,-0.98496,1e-05,2.81508]
[1777490832831,38.35,75514.91,0.0,-0.98493,1e-05,2.82154]
[1777490833020,38.35,75515.34,0.0,-0.98492,1e-05,2.82221]
[1777490838757,38.34,75512.14,0.0,-0.98497,1e-05,2.81362]
[1777490839764,38.34,75507.41,0.0,-0.98504,1e-05,2.80306]
[1777490841778,38.34,75502.7,0.0,-0.9851,1e-05,2.79238]
[1777490843611,38.34,75503.01,0.0,-0.9851,1e-05,2.79284]
[1777490843773,38.34,75503.01,0.0,-0.9851,1e-05,2.79284]
[1777490844580,38.34,75503.41,0.0,-0.9851,1e-05,2.79351]
[1777490844770,38.34,75503.41,0.0,-0.9851,1e-05,2.79351]
[1777490844799,38.34,75503.38,0.0,-0.9851,1e-05,2.79324]
[1777490849834,38.33,75503.22,0.0,-0.98511,1e-05,2.79188]
[1777490850768,38.33,75503.22,0.0,-0.98511,1e-05,2.79188]
[1777490851021,38.33,75503.52,0.0,-0.9851,1e-05,2.79234]
[1777490855801,38.33,75503.88,0.0,-0.98511,1e-05,2.79077]
[1777490856030,38.33,75504.15,0.0,-0.98511,1e-05,2.79117]
[1777490856488,38.33,75504.15,0.0,-0.98511,1e-05,2.79117]
[1777490856521,38.33,75504.15,0.0,-0.98511,1e-05,2.79117]
[1777490856883,38.33,75504.09,0.0,-0.98511,1e-05,2.79086]
[1777490860911,38.33,75511.76,0.0,-0.98501,1e-05,2.80682]
[1777490861917,38.33,75511.81,0.0,-0.98502,1e-05,2.80672]
[1777490862410,38.33,75511.81,0.0,-0.98502,1e-05,2.80672]
[1777490862522,38.33,75511.81,0.0,-0.98502,1e-05,2.80672]
[1777490867962,38.32,75510.62,0.0,-0.98504,1e-05,2.80291]
[1777490873034,38.32,75512.05,0.0,-0.98502,1e-05,2.80518]
[1777490873273,38.32,75512.05,0.0,-0.98502,1e-05,2.80518]
[1777490874048,38.32,75513.57,0.0,-0.98501,1e-05,2.80828]
[1777490874271,38.32,75513.57,0.0,-0.98501,1e-05,2.80828]
[1777490874317,38.32,75512.94,0.0,-0.98502,1e-05,2.80669]
[1777490879466,38.32,75512.63,0.0,-0.98503,1e-05,2.80516]
[1777490879528,38.32,75512.63,0.0,-0.98503,1e-05,2.80516]
[1777490884073,38.31,75519.84,0.0,-0.98494,1e-05,2.81958]
[1777490886845,38.31,75522.63,0.0,-0.9849,1e-05,2.82545]
[1777490887021,38.31,75522.31,0.0,-0.98491,1e-05,2.82425]
[1777490889539,38.31,75522.57,0.0,-0.98491,1e-05,2.82457]
[1777490889771,38.31,75522.57,0.0,-0.98491,1e-05,2.82457]
[1777490889772,38.31,75523.09,0.0,-0.9849,1e-05,2.8252]
[1777490895152,38.31,75522.42,0.0,-0.98492,1e-05,2.82247]
[1777490896638,38.31,75522.42,0.0,-0.98492,1e-05,2.82247]
[1777490896771,38.31,75522.42,0.0,-0.98492,1e-05,2.82247]
[1777490898173,38.3,75518.5,0.0,-0.98498,1e-05,2.81313]
[1777490900841,38.3,75519.11,0.0,-0.98497,1e-05,2.81423]
[1777490900980,38.3,75519.11,0.0,-0.98497,1e-05,2.81423]
[1777490901020,38.3,75518.97,0.0,-0.98498,1e-05,2.81345]
[1777490901193,38.3,75518.64,0.0,-0.98498,1e-05,2.81272]
[1777490905680,38.3,75517.69,0.0,-0.985,1e-05,2.80996]
[1777490905773,38.3,75517.69,0.0,-0.985,1e-05,2.80996]
[1777490905854,38.3,75517.69,0.0,-0.985,1e-05,2.80996]
[1777490905874,38.3,75517.55,0.0,-0.985,1e-05,2.8092]
[1777490906023,38.3,75517.55,0.0,-0.985,1e-05,2.8092]
[1777490909250,38.3,75513.38,0.0,-0.98506,1e-05,2.79945]
[1777490910646,38.3,75513.38,0.0,-0.98506,1e-05,2.79945]
[1777490910771,38.3,75513.38,0.0,-0.98506,1e-05,2.79945]
[1777490914784,38.3,75513.52,0.0,-0.98507,1e-05,2.79733]
[1777490915023,38.29,75516.15,0.0,-0.98504,1e-05,2.80264]
[1777490915781,38.29,75516.15,0.0,-0.98504,1e-05,2.80264]
[1777490915875,38.29,75517.59,0.0,-0.98502,1e-05,2.80556]
[1777490916021,38.29,75517.59,0.0,-0.98502,1e-05,2.80556]
[1777490921333,38.29,75516.95,0.0,-0.98504,1e-05,2.80305]
[1777490922021,38.29,75516.95,0.0,-0.98504,1e-05,2.80305]
[1777490922276,38.29,75516.95,0.0,-0.98504,1e-05,2.80305]
[1777490926102,38.29,75514.76,0.0,-0.98507,1e-05,2.79739]
[1777490926280,38.29,75514.76,0.0,-0.98507,1e-05,2.79739]
[1777490926369,38.29,75515.12,0.0,-0.98507,1e-05,2.79796]
[1777490931405,38.28,75515.73,0.0,-0.98507,1e-05,2.79817]
[1777490934423,38.28,75514.73,0.0,-0.98508,1e-05,2.79554]
[1777490934522,38.28,75514.73,0.0,-0.98508,1e-05,2.79554]
[1777490940469,38.28,75513.7,0.0,-0.98511,1e-05,2.7918]
[1777490941073,38.28,75513.7,0.0,-0.98511,1e-05,2.7918]
[1777490941277,38.28,75513.7,0.0,-0.98511,1e-05,2.7918]
[1777490942483,38.28,75505.05,0.0,-0.98522,1e-05,2.77265]
[1777490944498,38.28,75502.94,0.0,-0.98525,1e-05,2.76774]
[1777490945982,38.28,75502.94,0.0,-0.98525,1e-05,2.76774]
[1777490946019,38.28,75502.94,0.0,-0.98525,1e-05,2.76774]
[1777490946751,38.28,75502.41,0.0,-0.98526,1e-05,2.76644]
[1777490946771,38.28,75502.41,0.0,-0.98526,1e-05,2.76644]
[1777490946802,38.27,75502.73,0.0,-0.98526,1e-05,2.76684]
[1777490951752,38.27,75501.99,0.0,-0.98527,1e-05,2.76482]
[1777490951771,38.27,75501.99,0.0,-0.98527,1e-05,2.76482]
[1777490955574,38.27,75497.33,0.0,-0.98534,1e-05,2.754]
[1777490958239,38.27,75496.86,0.0,-0.98534,1e-05,2.75277]
[1777490958271,38.27,75496.86,0.0,-0.98534,1e-05,2.75277]
[1777490959712,38.27,75495.69,0.0,-0.98536,1e-05,2.75014]
[1777490959773,38.27,75495.69,0.0,-0.98536,1e-05,2.75014]
[1777490959814,38.27,75496.18,0.0,-0.98535,1e-05,2.75109]
[1777490961616,38.27,75500.39,0.0,-0.9853,1e-05,2.75995]
[1777490963622,38.27,75502.18,0.0,-0.98528,1e-05,2.76369]
[1777490963772,38.27,75502.18,0.0,-0.98528,1e-05,2.76369]
[1777490969672,38.27,75501.04,0.0,-0.9853,1e-05,2.76039]
[1777490971647,38.27,75501.61,0.0,-0.98529,1e-05,2.7615]
[1777490971771,38.27,75501.61,0.0,-0.98529,1e-05,2.7615]
[1777490972982,38.27,75502.17,0.0,-0.98529,1e-05,2.76101]
[1777490973024,38.27,75502.17,0.0,-0.98529,1e-05,2.76101]
[1777490973700,38.27,75501.81,0.0,-0.9853,1e-05,2.76001]
[1777490974774,38.27,75501.81,0.0,-0.9853,1e-05,2.76001]
[1777490980749,38.26,75502.98,0.0,-0.98529,1e-05,2.76177]
[1777490985784,38.26,75504.67,0.0,-0.98527,1e-05,2.76489]
[1777490986500,38.26,75504.67,0.0,-0.98527,1e-05,2.76489]
[1777490986520,38.26,75504.67,0.0,-0.98527,1e-05,2.76489]
[1777490987493,38.26,75504.39,0.0,-0.98527,1e-05,2.76417]
[1777490987520,38.26,75504.39,0.0,-0.98527,1e-05,2.76417]
[1777490987798,38.26,75500.51,0.0,-0.98533,1e-05,2.7557]
[1777490992959,38.26,75497.42,0.0,-0.98537,1e-05,2.74867]
[1777490993025,38.26,75497.42,0.0,-0.98537,1e-05,2.74867]
[1777490997568,38.26,75499.43,0.0,-0.98534,1e-05,2.75258]
[1777490997772,38.26,75499.43,0.0,-0.98534,1e-05,2.75258]
[1777490997870,38.26,75500.03,0.0,-0.98534,1e-05,2.75378]
[1777490998158,38.26,75500.03,0.0,-0.98534,1e-05,2.75378]
[1777490998270,38.26,75500.03,0.0,-0.98534,1e-05,2.75378]
[1777491003912,38.26,75490.92,0.0,-0.98546,1e-05,2.73369]
[1777491004482,38.26,75490.92,0.0,-0.98546,1e-05,2.73369]
[1777491004521,38.26,75490.92,0.0,-0.98546,1e-05,2.73369]
[1777491005478,38.26,75490.4,0.0,-0.98547,1e-05,2.73253]
[1777491005522,38.26,75490.4,0.0,-0.98547,1e-05,2.73253]
[1777491005926,38.26,75489.93,0.0,-0.98547,1e-05,2.73147]
[1777491010960,38.26,75483.25,0.0,-0.98556,1e-05,2.71694]
[1777491012975,38.26,75473.97,0.0,-0.98568,1e-05,2.69717]
[1777491013982,38.26,75463.21,0.0,-0.98582,1e-05,2.67447]
[1777491014989,38.26,75460.87,0.0,-0.98585,1e-05,2.66959]
[1777491017002,38.26,75455.26,0.0,-0.98592,1e-05,2.65792]
[1777491019017,38.26,75450.85,0.0,-0.98597,1e-05,2.64883]
[1777491020774,38.26,75450.64,0.0,-0.98598,1e-05,2.64847]
[1777491021020,38.26,75450.64,0.0,-0.98598,1e-05,2.64847]
[1777491022038,38.26,75445.55,0.0,-0.98604,1e-05,2.63801]
[1777491023045,38.26,75439.81,0.0,-0.98611,1e-05,2.62617]
[1777491025059,38.26,75449.1,0.0,-0.98599,1e-05,2.64569]
[1777491026066,38.26,75455.79,0.0,-0.98591,1e-05,2.65973]
[1777491026582,38.26,75455.79,0.0,-0.98591,1e-05,2.65973]
[1777491026780,38.26,75455.79,0.0,-0.98591,1e-05,2.65973]
[1777491027073,38.26,75454.8,0.0,-0.98592,1e-05,2.6577]
[1777491027695,38.26,75454.8,0.0,-0.98592,1e-05,2.6577]
[1777491027774,38.26,75454.8,0.0,-0.98592,1e-05,2.6577]
[1777491028080,38.26,75455.43,0.0,-0.98591,1e-05,2.65906]
[1777491029087,38.26,75447.96,0.0,-0.98601,1e-05,2.64349]
[1777491030094,38.26,75440.53,0.0,-0.9861,1e-05,2.62811]
[1777491030269,38.26,75440.53,0.0,-0.9861,1e-05,2.62811]
[1777491030521,38.26,75440.53,0.0,-0.9861,1e-05,2.62811]
[1777491031101,38.26,75439.14,0.0,-0.98612,1e-05,2.62378]
[1777491033121,38.26,75425.7,0.0,-0.98629,1e-05,2.59623]
[1777491034124,38.26,75415.51,0.0,-0.98641,1e-05,2.5755]
[1777491035131,38.26,75398.46,0.0,-0.98662,1e-05,2.54167]
[1777491036138,38.26,75402.59,0.0,-0.98656,1e-05,2.55089]
[1777491040171,38.27,75398.95,0.0,-0.98659,1e-05,2.54626]
[1777491042186,38.27,75393.12,0.0,-0.98666,1e-05,2.53494]
[1777491045193,38.28,75393.15,0.0,-0.98665,1e-05,2.53547]
[1777491045271,38.28,75393.15,0.0,-0.98665,1e-05,2.53547]
[1777491049093,38.28,75391.09,0.0,-0.98667,1e-05,2.53202]
[1777491049274,38.28,75389.89,0.0,-0.98669,1e-05,2.52983]
[1777491050241,38.28,75384.47,0.0,-0.98675,1e-05,2.51942]
[1777491052353,38.28,75385.77,0.0,-0.98673,1e-05,2.52254]
[1777491052519,38.28,75385.77,0.0,-0.98673,1e-05,2.52254]
[1777491053047,38.28,75385.77,0.0,-0.98673,1e-05,2.52254]
[1777491053084,38.28,75390.43,0.0,-0.98667,1e-05,2.53215]
[1777491053274,38.28,75390.43,0.0,-0.98667,1e-05,2.53215]
[1777491055282,38.28,75397.32,0.0,-0.98659,1e-05,2.54652]
[1777491056259,38.28,75397.32,0.0,-0.98659,1e-05,2.54652]
[1777491056269,38.28,75397.32,0.0,-0.98659,1e-05,2.54652]
[1777491061324,38.29,75389.77,0.0,-0.98667,1e-05,2.53257]
[1777491062328,38.29,75389.77,0.0,-0.98667,1e-05,2.53257]
[1777491062525,38.29,75389.77,0.0,-0.98667,1e-05,2.53257]
[1777491063347,38.29,75380.21,0.0,-0.98678,1e-05,2.51385]
[1777491064352,38.29,75371.12,0.0,-0.98689,1e-05,2.49597]
[1777491065359,38.29,75363.18,0.0,-0.98698,1e-05,2.48051]
[1777491066366,38.29,75361.21,0.0,-0.987,1e-05,2.47693]
[1777491068384,38.29,75372.75,0.0,-0.98686,1e-05,2.50051]
[1777491069391,38.29,75373.31,0.0,-0.98685,1e-05,2.50192]
[1777491070353,38.29,75373.31,0.0,-0.98685,1e-05,2.50192]
[1777491070520,38.29,75373.31,0.0,-0.98685,1e-05,2.50192]
[1777491071600,38.3,75370.33,0.0,-0.98689,1e-05,2.49628]
[1777491071773,38.3,75370.33,0.0,-0.98689,1e-05,2.49628]
[1777491071840,38.3,75368.48,0.0,-0.98691,1e-05,2.4932]
[1777491074611,38.3,75367.01,0.0,-0.98692,1e-05,2.49058]
[1777491074770,38.3,75367.01,0.0,-0.98692,1e-05,2.49058]
[1777491074860,38.3,75362.29,0.0,-0.98697,1e-05,2.48184]
[1777491077447,38.3,75366.79,0.0,-0.98692,1e-05,2.49141]
[1777491078272,38.3,75366.79,0.0,-0.98692,1e-05,2.49141]
[1777491078522,38.3,75366.79,0.0,-0.98692,1e-05,2.49141]
[1777491079140,38.3,75366.79,0.0,-0.98692,1e-05,2.49141]
[1777491078610,38.3,75365.82,0.0,-0.98693,1e-05,2.48978]
[1777491079268,38.3,75365.82,0.0,-0.98693,1e-05,2.48978]
[1777491083042,38.31,75366.84,0.0,-0.98691,1e-05,2.49271]
[1777491083272,38.31,75365.71,0.0,-0.98692,1e-05,2.49106]
[1777491083446,38.31,75365.71,0.0,-0.98692,1e-05,2.49106]
[1777491083522,38.31,75365.71,0.0,-0.98692,1e-05,2.49106]
[1777491083547,38.31,75366.47,0.0,-0.98691,1e-05,2.49257]
[1777491086362,38.31,75364.69,0.0,-0.98693,1e-05,2.48963]
[1777491086520,38.31,75364.69,0.0,-0.98693,1e-05,2.48963]
[1777491086621,38.31,75361.27,0.0,-0.98697,1e-05,2.48314]
[1777491087517,38.31,75356.86,0.0,-0.98702,1e-05,2.47472]
[1777491088411,38.31,75356.86,0.0,-0.98702,1e-05,2.47472]
[1777491088526,38.31,75356.86,0.0,-0.98702,1e-05,2.47472]
[1777491088568,38.31,75352.2,0.0,-0.98707,1e-05,2.46584]
[1777491089748,38.31,75352.2,0.0,-0.98707,1e-05,2.46584]
[1777491090538,38.31,75341.09,0.0,-0.98719,1e-05,2.44469]
[1777491091545,38.32,75341.69,0.0,-0.98719,1e-05,2.44477]
[1777491093571,38.32,75340.18,0.0,-0.98721,1e-05,2.44218]
[1777491095573,38.32,75333.56,0.0,-0.98728,1e-05,2.43037]
[1777491097605,38.32,75323.86,0.0,-0.98739,1e-05,2.4123]
[1777491098604,38.32,75315.57,0.0,-0.98748,1e-05,2.39669]
[1777491099611,38.33,75315.74,0.0,-0.98747,1e-05,2.39744]
[1777491100618,38.33,75317.17,0.0,-0.98745,1e-05,2.40064]
[1777491102767,38.33,75319.71,0.0,-0.98742,1e-05,2.40599]
[1777491102846,38.33,75307.0,0.0,-0.98756,1e-05,2.38239]
[1777491104646,38.33,75306.83,0.0,-0.98756,1e-05,2.38252]
[1777491105966,38.33,75306.83,0.0,-0.98756,1e-05,2.38252]
[1777491107667,38.34,75299.9,0.0,-0.98763,1e-05,2.37065]
[1777491108674,38.34,75296.01,0.0,-0.98767,1e-05,2.36371]
[1777491110689,38.34,75304.18,0.0,-0.98758,1e-05,2.38028]
[1777491111695,38.34,75312.54,0.0,-0.98748,1e-05,2.39682]
[1777491112713,38.34,75312.58,0.0,-0.98747,1e-05,2.39736]
[1777491113294,38.34,75312.58,0.0,-0.98747,1e-05,2.39736]
[1777491113522,38.34,75312.58,0.0,-0.98747,1e-05,2.39736]
[1777491113712,38.35,75313.59,0.0,-0.98746,1e-05,2.39974]
[1777491117606,38.35,75313.18,0.0,-0.98745,1e-05,2.40067]
[1777491117777,38.35,75313.18,0.0,-0.98745,1e-05,2.40067]
[1777491123783,38.37,75307.43,0.0,-0.98748,1e-05,2.39577]
[1777491124630,38.37,75307.43,0.0,-0.98748,1e-05,2.39577]
[1777491124769,38.37,75307.43,0.0,-0.98748,1e-05,2.39577]
[1777491125493,38.38,75307.57,0.0,-0.98747,1e-05,2.3981]
[1777491125519,38.38,75307.57,0.0,-0.98747,1e-05,2.3981]
[1777491125796,38.38,75309.0,0.0,-0.98745,1e-05,2.40187]
[1777491128363,38.39,75311.82,0.0,-0.9874,1e-05,2.40934]
[1777491128521,38.39,75311.82,0.0,-0.9874,1e-05,2.40934]
[1777491128817,38.39,75321.5,0.0,-0.98728,1e-05,2.4291]
[1777491129823,38.39,75322.76,0.0,-0.98726,1e-05,2.43252]
[1777491131838,38.4,75330.82,0.0,-0.98716,1e-05,2.45019]
[1777491132845,38.4,75339.62,0.0,-0.98705,1e-05,2.4684]
[1777491133852,38.4,75347.43,0.0,-0.98695,1e-05,2.48472]
[1777491134859,38.41,75347.69,0.0,-0.98694,1e-05,2.48613]
[1777491135867,38.41,75353.63,0.0,-0.98687,1e-05,2.4988]
[1777491136874,38.41,75360.71,0.0,-0.98678,1e-05,2.51377]
[1777491137278,38.41,75360.71,0.0,-0.98678,1e-05,2.51377]
[1777491137795,38.41,75360.71,0.0,-0.98678,1e-05,2.51377]
[1777491139763,38.42,75356.99,0.0,-0.98681,1e-05,2.50805]
[1777491140027,38.42,75356.99,0.0,-0.98681,1e-05,2.50805]
[1777491143255,38.43,75356.5,0.0,-0.9868,1e-05,2.51047]
[1777491143271,38.43,75356.5,0.0,-0.9868,1e-05,2.51047]
[1777491143923,38.43,75355.89,0.0,-0.9868,1e-05,2.51011]
[1777491145936,38.44,75348.64,0.0,-0.98687,1e-05,2.49738]
[1777491148958,38.44,75348.2,0.0,-0.98686,1e-05,2.49912]
[1777491153993,38.46,75347.62,0.0,-0.98685,1e-05,2.50082]
[1777491155823,38.46,75346.78,0.0,-0.98686,1e-05,2.50002]
[1777491161042,38.48,75347.79,0.0,-0.98681,1e-05,2.50721]
[1777491164946,38.48,75347.13,0.0,-0.98681,1e-05,2.50847]
[1777491165021,38.48,75347.13,0.0,-0.98681,1e-05,2.50847]
[1777491165070,38.49,75345.73,0.0,-0.98682,1e-05,2.50655]
[1777491170113,38.5,75340.55,0.0,-0.98685,1e-05,2.50053]
[1777491171120,38.5,75323.61,0.0,-0.98705,1e-05,2.46709]
[1777491172127,38.5,75322.88,0.0,-0.98705,1e-05,2.46744]
[1777491173257,38.5,75322.88,0.0,-0.98705,1e-05,2.46744]
[1777491173998,38.51,75324.08,0.0,-0.98703,1e-05,2.47071]
[1777491179176,38.52,75324.41,0.0,-0.98699,1e-05,2.47681]
[1777491183204,38.54,75298.5,0.0,-0.98727,1e-05,2.42979]
[1777491184211,38.54,75295.82,0.0,-0.9873,1e-05,2.42557]
[1777491185270,38.54,75295.82,0.0,-0.9873,1e-05,2.42557]
[1777491186661,38.54,75295.87,0.0,-0.98729,1e-05,2.42763]
[1777491186777,38.54,75295.87,0.0,-0.98729,1e-05,2.42763]
[1777491187232,38.55,75296.46,0.0,-0.98727,1e-05,2.42975]
[1777491189246,38.55,75285.56,0.0,-0.98739,1e-05,2.41064]
[1777491190254,38.56,75285.7,0.0,-0.98738,1e-05,2.4119]
[1777491192267,38.56,75281.69,0.0,-0.98741,1e-05,2.40619]
[1777491196295,38.58,75276.48,0.0,-0.98745,1e-05,2.4002]
[1777491197319,38.58,75277.53,0.0,-0.98743,1e-05,2.40323]
[1777491197518,38.58,75277.53,0.0,-0.98743,1e-05,2.40323]
[1777491198309,38.58,75284.4,0.0,-0.98735,1e-05,2.41697]
[1777491201329,38.59,75281.33,0.0,-0.98737,1e-05,2.41257]
[1777491203157,38.59,75281.33,0.0,-0.98737,1e-05,2.41257]
[1777491203279,38.59,75281.33,0.0,-0.98737,1e-05,2.41257]
[1777491203258,38.59,75280.57,0.0,-0.98738,1e-05,2.41213]
[1777491203344,38.59,75275.09,0.0,-0.98744,1e-05,2.4016]
[1777491206025,38.59,75277.5,0.0,-0.98741,1e-05,2.40675]
[1777491207372,38.6,75272.89,0.0,-0.98745,1e-05,2.39948]
[1777491208710,38.6,75272.89,0.0,-0.98745,1e-05,2.39948]
[1777491208772,38.6,75272.89,0.0,-0.98745,1e-05,2.39948]
[1777491208812,38.6,75272.56,0.0,-0.98745,1e-05,2.39938]
[1777491210023,38.6,75272.56,0.0,-0.98745,1e-05,2.39938]
[1777491210393,38.6,75279.61,0.0,-0.98736,1e-05,2.41493]
[1777491211403,38.61,75288.06,0.0,-0.98726,1e-05,2.43077]
[1777491212410,38.61,75295.16,0.0,-0.98718,1e-05,2.44551]
[1777491213613,38.61,75295.16,0.0,-0.98718,1e-05,2.44551]
[1777491213775,38.61,75295.16,0.0,-0.98718,1e-05,2.44551]
[1777491213830,38.61,75299.15,0.0,-0.98712,1e-05,2.45421]
[1777491214424,38.61,75307.6,0.0,-0.98702,1e-05,2.47166]
[1777491215527,38.61,75307.6,0.0,-0.98702,1e-05,2.47166]
[1777491215746,38.62,75308.76,0.0,-0.987,1e-05,2.47483]
[1777491220295,38.63,75310.66,0.0,-0.98696,1e-05,2.48121]
[1777491220307,38.63,75310.64,0.0,-0.98695,1e-05,2.48292]
[1777491220528,38.63,75310.64,0.0,-0.98695,1e-05,2.48292]
[1777491226508,38.65,75311.11,0.0,-0.98691,1e-05,2.48909]
[1777491227516,38.65,75320.02,0.0,-0.9868,1e-05,2.50755]
[1777491228522,38.65,75324.13,0.0,-0.98675,1e-05,2.51653]
[1777491232550,38.66,75316.08,0.0,-0.98683,1e-05,2.50379]
[1777491233557,38.67,75312.44,0.0,-0.98686,1e-05,2.49742]
[1777491235570,38.67,75307.26,0.0,-0.98692,1e-05,2.48889]
[1777491237585,38.68,75295.59,0.0,-0.98704,1e-05,2.4677]
[1777491238592,38.68,75290.2,0.0,-0.9871,1e-05,2.45805]
[1777491239801,38.68,75290.2,0.0,-0.9871,1e-05,2.45805]
[1777491240030,38.68,75290.2,0.0,-0.9871,1e-05,2.45805]
[1777491243561,38.69,75292.24,0.0,-0.98705,1e-05,2.46561]
[1777491243775,38.69,75292.24,0.0,-0.98705,1e-05,2.46561]
[1777491243871,38.69,75291.52,0.0,-0.98706,1e-05,2.46508]
[1777491249668,38.71,75289.71,0.0,-0.98705,1e-05,2.4668]
[1777491254704,38.72,75290.66,0.0,-0.98701,1e-05,2.47297]
[1777491257000,38.72,75289.6,0.0,-0.98702,1e-05,2.47176]
[1777491257021,38.72,75289.6,0.0,-0.98702,1e-05,2.47176]
[1777491257102,38.73,75291.2,0.0,-0.98699,1e-05,2.4766]
[1777491258021,38.73,75291.2,0.0,-0.98699,1e-05,2.4766]
[1777491261032,38.74,75293.27,0.0,-0.98695,1e-05,2.48234]
[1777491261276,38.74,75293.27,0.0,-0.98695,1e-05,2.48234]
[1777491261116,38.74,75292.7,0.0,-0.98695,1e-05,2.4829]
[1777491261753,38.74,75298.09,0.0,-0.98689,1e-05,2.49349]
[1777491262824,38.74,75298.09,0.0,-0.98689,1e-05,2.49349]
[1777491263020,38.74,75298.09,0.0,-0.98689,1e-05,2.49349]
[1777491268285,38.75,75300.33,0.0,-0.98683,1e-05,2.502]
[1777491268372,38.76,75297.95,0.0,-0.98685,1e-05,2.49891]
[1777491268530,38.76,75297.95,0.0,-0.98685,1e-05,2.49891]
[1777491269161,38.76,75297.95,0.0,-0.98685,1e-05,2.49891]
[1777491269270,38.76,75297.95,0.0,-0.98685,1e-05,2.49891]
[1777491270816,38.76,75301.5,0.0,-0.9868,1e-05,2.50754]
[1777491272262,38.76,75301.5,0.0,-0.9868,1e-05,2.50754]
[1777491272271,38.76,75301.5,0.0,-0.9868,1e-05,2.50754]
[1777491272363,38.77,75304.83,0.0,-0.98676,1e-05,2.51424]
[1777491272830,38.77,75309.21,0.0,-0.98671,1e-05,2.52292]
[1777491274844,38.77,75314.78,0.0,-0.98663,1e-05,2.53557]
[1777491277358,38.77,75315.96,0.0,-0.98661,1e-05,2.53869]
[1777491277521,38.78,75316.25,0.0,-0.9866,1e-05,2.54003]
[1777491280886,38.79,75320.64,0.0,-0.98653,1e-05,2.55184]
[1777491281788,38.79,75320.64,0.0,-0.98653,1e-05,2.55184]
[1777491282023,38.79,75320.64,0.0,-0.98653,1e-05,2.55184]
[1777491282120,38.79,75320.79,0.0,-0.98652,1e-05,2.55362]
[1777491283124,38.79,75320.79,0.0,-0.98652,1e-05,2.55362]
[1777491283270,38.79,75320.79,0.0,-0.98652,1e-05,2.55362]
[1777491287500,38.8,75322.54,0.0,-0.98648,1e-05,2.56007]
[1777491287522,38.8,75322.54,0.0,-0.98648,1e-05,2.56007]
[1777491287937,38.8,75325.08,0.0,-0.98644,1e-05,2.56662]
[1777491289563,38.81,75324.98,0.0,-0.98644,1e-05,2.56713]
[1777491289770,38.81,75324.98,0.0,-0.98644,1e-05,2.56713]
[1777491294990,38.82,75328.32,0.0,-0.98637,1e-05,2.57812]
[1777491295578,38.82,75328.32,0.0,-0.98637,1e-05,2.57812]
[1777491295771,38.82,75328.32,0.0,-0.98637,1e-05,2.57812]
[1777491295997,38.82,75331.26,0.0,-0.98633,1e-05,2.58476]
[1777491296686,38.82,75331.26,0.0,-0.98633,1e-05,2.58476]
[1777491296774,38.82,75331.26,0.0,-0.98633,1e-05,2.58476]
[1777491302302,38.83,75328.18,0.0,-0.98635,1e-05,2.58201]
[1777491302307,38.83,75328.51,0.0,-0.98634,1e-05,2.58337]
[1777491302521,38.83,75328.51,0.0,-0.98634,1e-05,2.58337]
[1777491303171,38.83,75328.51,0.0,-0.98634,1e-05,2.58337]
[1777491303273,38.83,75328.51,0.0,-0.98634,1e-05,2.58337]
[1777491303374,38.84,75328.67,0.0,-0.98634,1e-05,2.58439]
[1777491305062,38.84,75333.99,0.0,-0.98626,1e-05,2.59654]
[1777491306610,38.84,75336.75,0.0,-0.98622,1e-05,2.60281]
[1777491306772,38.84,75336.75,0.0,-0.98622,1e-05,2.60281]
[1777491307026,38.84,75336.75,0.0,-0.98622,1e-05,2.60281]
[1777491307270,38.84,75336.75,0.0,-0.98622,1e-05,2.60281]
[1777491307344,38.84,75335.29,0.0,-0.98624,1e-05,2.60051]
[1777491313118,38.86,75335.19,0.0,-0.98621,1e-05,2.60433]
[1777491318153,38.87,75333.57,0.0,-0.98621,1e-05,2.60439]
[1777491322767,38.88,75332.76,0.0,-0.98621,1e-05,2.60542]
[1777491323023,38.88,75332.76,0.0,-0.98621,1e-05,2.60542]
[1777491327216,38.89,75336.16,0.0,-0.98614,1e-05,2.61568]
[1777491327737,38.89,75336.16,0.0,-0.98614,1e-05,2.61568]
[1777491327770,38.89,75336.16,0.0,-0.98614,1e-05,2.61568]
[1777491328223,38.89,75337.1,0.0,-0.98613,1e-05,2.61825]
[1777491328643,38.89,75337.1,0.0,-0.98613,1e-05,2.61825]
[1777491328770,38.89,75337.1,0.0,-0.98613,1e-05,2.61825]
[1777491335272,38.9,75351.01,0.0,-0.98594,1e-05,2.64975]
[1777491336279,38.9,75358.02,0.0,-0.98585,1e-05,2.66481]
[1777491337285,38.9,75358.69,0.0,-0.98583,1e-05,2.66677]
[1777491337867,38.9,75358.69,0.0,-0.98583,1e-05,2.66677]
[1777491338027,38.9,75358.69,0.0,-0.98583,1e-05,2.66677]
[1777491338292,38.91,75358.54,0.0,-0.98583,1e-05,2.66704]
[1777491341314,38.91,75355.24,0.0,-0.98586,1e-05,2.66195]
[1777491343328,38.91,75350.12,0.0,-0.98592,1e-05,2.65257]
[1777491343677,38.91,75350.12,0.0,-0.98592,1e-05,2.65257]
[1777491343771,38.91,75350.12,0.0,-0.98592,1e-05,2.65257]
[1777491347356,38.92,75355.5,0.0,-0.98584,1e-05,2.66604]
[1777491348363,38.92,75352.5,0.0,-0.98587,1e-05,2.66042]
[1777491349092,38.92,75352.5,0.0,-0.98587,1e-05,2.66042]
[1777491349277,38.92,75352.5,0.0,-0.98587,1e-05,2.66042]
[1777491349370,38.93,75350.74,0.0,-0.98589,1e-05,2.65737]
[1777491350521,38.93,75350.15,0.0,-0.98589,1e-05,2.65674]
[1777491350771,38.93,75350.15,0.0,-0.98589,1e-05,2.65674]
[1777491354683,38.93,75348.5,0.0,-0.9859,1e-05,2.65568]
[1777491354774,38.93,75348.5,0.0,-0.9859,1e-05,2.65568]
[1777491355411,38.94,75348.33,0.0,-0.9859,1e-05,2.65592]
[1777491356123,38.94,75348.33,0.0,-0.9859,1e-05,2.65592]
[1777491356274,38.94,75348.33,0.0,-0.9859,1e-05,2.65592]
[1777491359441,38.94,75351.88,0.0,-0.98584,1e-05,2.66556]
[1777491360447,38.94,75361.11,0.0,-0.98572,1e-05,2.68524]
[1777491360475,38.94,75361.11,0.0,-0.98572,1e-05,2.68524]
[1777491360525,38.94,75361.11,0.0,-0.98572,1e-05,2.68524]
[1777491361456,38.95,75371.96,0.0,-0.98558,1e-05,2.70838]
[1777491362462,38.95,75373.66,0.0,-0.98555,1e-05,2.71243]
[1777491365285,38.95,75374.92,0.0,-0.98553,1e-05,2.71604]
[1777491365343,38.95,75374.92,0.0,-0.98553,1e-05,2.71604]
[1777491366491,38.95,75381.57,0.0,-0.98544,1e-05,2.73095]
[1777491367498,38.95,75390.01,0.0,-0.98533,1e-05,2.74921]
[1777491368505,38.96,75392.21,0.0,-0.9853,1e-05,2.75429]
[1777491370518,38.96,75394.72,0.0,-0.98526,1e-05,2.76044]
[1777491373471,38.96,75395.51,0.0,-0.98525,1e-05,2.76252]
[1777491373521,38.96,75396.34,0.0,-0.98524,1e-05,2.76469]
[1777491373540,38.96,75396.07,0.0,-0.98524,1e-05,2.76451]
[1777491375253,38.96,75396.07,0.0,-0.98524,1e-05,2.76451]
[1777491375270,38.96,75396.07,0.0,-0.98524,1e-05,2.76451]
[1777491380622,38.97,75396.99,0.0,-0.98521,1e-05,2.76881]
[1777491380773,38.97,75396.99,0.0,-0.98521,1e-05,2.76881]
[1777491381222,38.97,75396.99,0.0,-0.98521,1e-05,2.76881]
[1777491381281,38.97,75396.99,0.0,-0.98521,1e-05,2.76881]
[1777491381323,38.97,75397.16,0.0,-0.9852,1e-05,2.76993]
[1777491381597,38.97,75401.2,0.0,-0.98515,1e-05,2.77853]
[1777491382604,38.97,75413.48,0.0,-0.98499,1e-05,2.80517]
[1777491383610,38.97,75415.16,0.0,-0.98496,1e-05,2.8091]
[1777491385625,38.97,75423.5,0.0,-0.98485,1e-05,2.8277]
[1777491386632,38.98,75422.44,0.0,-0.98486,1e-05,2.8257]
[1777491387600,38.98,75422.44,0.0,-0.98486,1e-05,2.8257]
[1777491387772,38.98,75422.44,0.0,-0.98486,1e-05,2.8257]
[1777491387799,38.98,75422.59,0.0,-0.98486,1e-05,2.82631]
[1777491388848,38.98,75422.59,0.0,-0.98486,1e-05,2.82631]
[1777491389021,38.98,75422.59,0.0,-0.98486,1e-05,2.82631]
[1777491393257,38.98,75424.51,0.0,-0.98483,1e-05,2.83]
[1777491393280,38.98,75424.51,0.0,-0.98483,1e-05,2.83]
[1777491394440,38.98,75424.82,0.0,-0.98483,1e-05,2.83124]
[1777491394451,38.98,75419.48,0.0,-0.9849,1e-05,2.82001]
[1777491394519,38.98,75419.48,0.0,-0.9849,1e-05,2.82001]
[1777491394688,38.98,75417.57,0.0,-0.98492,1e-05,2.8159]
[1777491397711,38.98,75407.68,0.0,-0.98504,1e-05,2.79558]
[1777491399466,38.98,75407.68,0.0,-0.98504,1e-05,2.79558]
[1777491399492,38.99,75407.49,0.0,-0.98504,1e-05,2.79587]
[1777491399523,38.99,75407.49,0.0,-0.98504,1e-05,2.79587]
[1777491404023,38.99,75406.88,0.0,-0.98504,1e-05,2.79561]
[1777491404270,38.99,75406.88,0.0,-0.98504,1e-05,2.79561]
[1777491405213,38.99,75406.46,0.0,-0.98505,1e-05,2.79541]
[1777491405268,38.99,75406.46,0.0,-0.98505,1e-05,2.79541]
[1777491405280,38.99,75405.75,0.0,-0.98505,1e-05,2.79424]
[1777491405768,38.99,75408.24,0.0,-0.98502,1e-05,2.79957]
[1777491406732,38.99,75408.24,0.0,-0.98502,1e-05,2.79957]
[1777491406778,38.99,75408.24,0.0,-0.98502,1e-05,2.79957]
[1777491406872,38.99,75415.59,0.0,-0.98492,1e-05,2.81569]
[1777491407781,38.99,75414.73,0.0,-0.98493,1e-05,2.81416]
[1777491409932,39.0,75414.27,0.0,-0.98494,1e-05,2.81348]
[1777491410019,39.0,75414.27,0.0,-0.98494,1e-05,2.81348]
[1777491410121,39.0,75413.07,0.0,-0.98495,1e-05,2.81154]
[1777491411443,39.0,75413.07,0.0,-0.98495,1e-05,2.81154]
[1777491411497,39.0,75407.27,0.0,-0.98502,1e-05,2.79943]
[1777491411533,39.0,75407.27,0.0,-0.98502,1e-05,2.79943]
[1777491411573,39.0,75407.27,0.0,-0.98502,1e-05,2.79943]
[1777491411829,39.0,75403.47,0.0,-0.98507,1e-05,2.7913]
[1777491412826,39.0,75399.8,0.0,-0.98512,1e-05,2.78381]
[1777491415588,39.0,75399.51,0.0,-0.98512,1e-05,2.78393]
[1777491415863,39.0,75398.29,0.0,-0.98513,1e-05,2.78169]
[1777491417877,39.0,75396.36,0.0,-0.98515,1e-05,2.77831]
[1777491420898,39.01,75388.57,0.0,-0.98524,1e-05,2.76285]
[1777491421905,39.01,75381.31,0.0,-0.98534,1e-05,2.74788]
[1777491423499,39.01,75381.23,0.0,-0.98533,1e-05,2.74855]
[1777491423776,39.01,75381.23,0.0,-0.98533,1e-05,2.74855]
[1777491423919,39.01,75381.7,0.0,-0.98533,1e-05,2.74954]
[1777491424637,39.01,75381.7,0.0,-0.98533,1e-05,2.74954]
[1777491424777,39.01,75381.7,0.0,-0.98533,1e-05,2.74954]
[1777491429961,39.02,75377.6,0.0,-0.98536,1e-05,2.74343]
[1777491432460,39.02,75378.01,0.0,-0.98535,1e-05,2.74473]
[1777491432525,39.02,75378.01,0.0,-0.98535,1e-05,2.74473]
[1777491433064,39.02,75375.14,0.0,-0.98539,1e-05,2.73912]
[1777491433269,39.02,75375.14,0.0,-0.98539,1e-05,2.73912]
[1777491433370,39.02,75376.06,0.0,-0.98537,1e-05,2.74192]
[1777491439025,39.03,75377.6,0.0,-0.98534,1e-05,2.74735]
[1777491439754,39.03,75377.6,0.0,-0.98534,1e-05,2.74735]
[1777491439772,39.03,75377.6,0.0,-0.98534,1e-05,2.74735]
[1777491442067,39.03,75376.74,0.0,-0.98534,1e-05,2.7464]
[1777491442271,39.03,75376.74,0.0,-0.98534,1e-05,2.7464]
[1777491442372,39.04,75381.58,0.0,-0.98528,1e-05,2.75749]
[1777491443053,39.04,75385.26,0.0,-0.98523,1e-05,2.76528]
[1777491443706,39.04,75385.26,0.0,-0.98523,1e-05,2.76528]
[1777491443776,39.04,75385.26,0.0,-0.98523,1e-05,2.76528]
[1777491444060,39.04,75386.05,0.0,-0.98522,1e-05,2.76738]
[1777491447474,39.04,75385.18,0.0,-0.98522,1e-05,2.76634]
[1777491447521,39.04,75385.18,0.0,-0.98522,1e-05,2.76634]
[1777491451254,39.04,75386.01,0.0,-0.9852,1e-05,2.76969]
[1777491451271,39.04,75386.01,0.0,-0.9852,1e-05,2.76969]
[1777491451617,39.05,75387.13,0.0,-0.98519,1e-05,2.77126]
[1777491451772,39.05,75387.13,0.0,-0.98519,1e-05,2.77126]
[1777491452118,39.05,75387.08,0.0,-0.98519,1e-05,2.77154]
[1777491456457,39.05,75386.72,0.0,-0.98519,1e-05,2.77191]
[1777491456520,39.05,75386.72,0.0,-0.98519,1e-05,2.77191]
[1777491457153,39.05,75390.73,0.0,-0.98513,1e-05,2.7812]
[1777491459991,39.06,75390.69,0.0,-0.98512,1e-05,2.78185]
[1777491460021,39.06,75390.69,0.0,-0.98512,1e-05,2.78185]
[1777491460174,39.06,75390.86,0.0,-0.98512,1e-05,2.78258]
[1777491462188,39.06,75397.38,0.0,-0.98503,1e-05,2.79723]
[1777491463542,39.06,75397.38,0.0,-0.98503,1e-05,2.79723]
[1777491463195,39.06,75402.47,0.0,-0.98496,1e-05,2.80848]
[1777491463775,39.06,75402.47,0.0,-0.98496,1e-05,2.80848]
[1777491464202,39.06,75406.18,0.0,-0.98491,1e-05,2.81678]
[1777491466216,39.06,75410.3,0.0,-0.98485,1e-05,2.82628]
[1777491468062,39.06,75408.9,0.0,-0.98487,1e-05,2.82356]
[1777491468273,39.06,75408.9,0.0,-0.98487,1e-05,2.82356]
[1777491468356,39.06,75408.9,0.0,-0.98487,1e-05,2.82356]
[1777491468523,39.06,75408.9,0.0,-0.98487,1e-05,2.82356]
[1777491468374,39.06,75409.21,0.0,-0.98486,1e-05,2.82453]
[1777491471251,39.07,75419.59,0.0,-0.98472,1e-05,2.84787]
[1777491472258,39.07,75422.66,0.0,-0.98468,1e-05,2.8548]
[1777491474544,39.07,75424.62,0.0,-0.98465,1e-05,2.85931]
[1777491474772,39.07,75425.67,0.0,-0.98463,1e-05,2.86184]
[1777491478299,39.07,75430.54,0.0,-0.98456,1e-05,2.87341]
[1777491479413,39.07,75430.54,0.0,-0.98456,1e-05,2.87341]
[1777491479520,39.07,75430.54,0.0,-0.98456,1e-05,2.87341]
[1777491482752,39.07,75433.31,0.0,-0.98452,1e-05,2.88036]
[1777491482770,39.07,75433.31,0.0,-0.98452,1e-05,2.88036]
[1777491483335,39.07,75432.88,0.0,-0.98452,1e-05,2.87964]
[1777491485059,39.08,75433.09,0.0,-0.98452,1e-05,2.88033]
[1777491485273,39.08,75433.09,0.0,-0.98452,1e-05,2.88033]
[1777491489953,39.08,75436.21,0.0,-0.98447,1e-05,2.88824]
[1777491490020,39.08,75436.21,0.0,-0.98447,1e-05,2.88824]
[1777491490383,39.08,75435.79,0.0,-0.98448,1e-05,2.88753]
[1777491491936,39.08,75436.0,0.0,-0.98447,1e-05,2.88821]
[1777491492020,39.08,75436.0,0.0,-0.98447,1e-05,2.88821]
[1777491493405,39.08,75425.79,0.0,-0.98461,1e-05,2.86634]
[1777491494548,39.08,75425.79,0.0,-0.98461,1e-05,2.86634]
[1777491494576,39.08,75422.23,0.0,-0.98465,1e-05,2.85884]
[1777491494771,39.08,75422.23,0.0,-0.98465,1e-05,2.85884]
[1777491498440,39.08,75418.29,0.0,-0.9847,1e-05,2.85137]
[1777491500082,39.09,75415.79,0.0,-0.98473,1e-05,2.84624]
[1777491500274,39.09,75415.79,0.0,-0.98473,1e-05,2.84624]
[1777491500454,39.09,75417.25,0.0,-0.98471,1e-05,2.84969]
[1777491502713,39.09,75417.96,0.0,-0.9847,1e-05,2.8518]
[1777491502770,39.09,75417.96,0.0,-0.9847,1e-05,2.8518]
[1777491506675,39.09,75420.19,0.0,-0.98466,1e-05,2.85775]
[1777491506776,39.09,75420.19,0.0,-0.98466,1e-05,2.85775]
[1777491506918,39.09,75420.19,0.0,-0.98466,1e-05,2.85775]
[1777491507021,39.09,75420.19,0.0,-0.98466,1e-05,2.85775]
[1777491507503,39.09,75420.34,0.0,-0.98465,1e-05,2.85835]
[1777491510014,39.09,75418.96,0.0,-0.98467,1e-05,2.85588]
[1777491510021,39.09,75418.96,0.0,-0.98467,1e-05,2.85588]
[1777491510524,39.09,75424.95,0.0,-0.98459,1e-05,2.86918]
[1777491513119,39.1,75424.89,0.0,-0.98459,1e-05,2.86792]
[1777491513270,39.1,75424.89,0.0,-0.98459,1e-05,2.86792]
[1777491513545,39.1,75419.06,0.0,-0.98467,1e-05,2.85549]
[1777491513757,39.1,75419.06,0.0,-0.98467,1e-05,2.85549]
[1777491513773,39.1,75419.06,0.0,-0.98467,1e-05,2.85549]
[1777491514551,39.1,75420.0,0.0,-0.98466,1e-05,2.85781]
[1777491519587,39.1,75420.29,0.0,-0.98464,1e-05,2.85976]
[1777491522856,39.1,75420.33,0.0,-0.98464,1e-05,2.86063]
[1777491523021,39.1,75420.33,0.0,-0.98464,1e-05,2.86063]
[1777491530361,39.11,75417.75,0.0,-0.98466,1e-05,2.85659]
[1777491530524,39.11,75417.75,0.0,-0.98466,1e-05,2.85659]
[1777491531671,39.11,75411.0,0.0,-0.98475,1e-05,2.84278]
[1777491533739,39.11,75411.03,0.0,-0.98475,1e-05,2.84313]
[1777491533773,39.11,75411.03,0.0,-0.98475,1e-05,2.84313]
[1777491534352,39.11,75411.03,0.0,-0.98475,1e-05,2.84313]
[1777491534521,39.11,75411.03,0.0,-0.98475,1e-05,2.84313]
[1777491534622,39.11,75412.49,0.0,-0.98472,1e-05,2.84685]
[1777491535698,39.11,75417.13,0.0,-0.98466,1e-05,2.85719]
[1777491536901,39.11,75417.13,0.0,-0.98466,1e-05,2.85719]
[1777491537023,39.11,75417.13,0.0,-0.98466,1e-05,2.85719]
[1777491538728,39.11,75418.61,0.0,-0.98464,1e-05,2.86092]
[1777491538777,39.11,75418.61,0.0,-0.98464,1e-05,2.86092]
[1777491538830,39.12,75419.44,0.0,-0.98462,1e-05,2.86297]
[1777491544375,39.12,75417.69,0.0,-0.98464,1e-05,2.86016]
[1777491544526,39.12,75417.69,0.0,-0.98464,1e-05,2.86016]
[1777491547624,39.12,75416.12,0.0,-0.98466,1e-05,2.85752]
[1777491547774,39.12,75415.28,0.0,-0.98467,1e-05,2.85596]
[1777491548444,39.12,75415.28,0.0,-0.98467,1e-05,2.85596]
[1777491548520,39.12,75415.28,0.0,-0.98467,1e-05,2.85596]
[1777491548621,39.12,75416.13,0.0,-0.98465,1e-05,2.85831]
[1777491553825,39.13,75415.49,0.0,-0.98465,1e-05,2.85819]
[1777491556876,39.13,75415.68,0.0,-0.98465,1e-05,2.85911]
[1777491557021,39.13,75415.68,0.0,-0.98465,1e-05,2.85911]
[1777491557034,39.13,75415.57,0.0,-0.98465,1e-05,2.85912]
[1777491558152,39.13,75415.57,0.0,-0.98465,1e-05,2.85912]
[1777491558270,39.13,75415.57,0.0,-0.98465,1e-05,2.85912]
[1777491561880,39.13,75420.12,0.0,-0.98458,1e-05,2.87026]
[1777491564133,39.13,75420.63,0.0,-0.98457,1e-05,2.8716]
[1777491564271,39.13,75420.63,0.0,-0.98457,1e-05,2.8716]
[1777491565021,39.13,75419.6,0.0,-0.98458,1e-05,2.86982]
[1777491565270,39.13,75419.6,0.0,-0.98458,1e-05,2.86982]
[1777491565290,39.13,75419.69,0.0,-0.98458,1e-05,2.87024]
[1777491569920,39.14,75420.44,0.0,-0.98456,1e-05,2.87256]
[1777491570024,39.14,75420.44,0.0,-0.98456,1e-05,2.87256]
[1777491575269,39.14,75416.42,0.0,-0.98462,1e-05,2.86332]
[1777491575527,39.14,75416.42,0.0,-0.98462,1e-05,2.86332]
[1777491576842,39.14,75416.11,0.0,-0.98462,1e-05,2.86313]
[1777491577023,39.14,75416.11,0.0,-0.98462,1e-05,2.86313]
[1777491577124,39.14,75417.69,0.0,-0.9846,1e-05,2.86681]
[1777491583028,39.15,75417.7,0.0,-0.98459,1e-05,2.86825]
[1777491588062,39.15,75419.34,0.0,-0.98456,1e-05,2.87299]
[1777491590078,39.15,75412.83,0.0,-0.98464,1e-05,2.85929]
[1777491591418,39.15,75412.83,0.0,-0.98464,1e-05,2.85929]
[1777491591523,39.15,75412.83,0.0,-0.98464,1e-05,2.85929]
[1777491591624,39.15,75405.76,0.0,-0.98473,1e-05,2.8445]
[1777491597715,39.16,75406.02,0.0,-0.98472,1e-05,2.84616]
[1777491597768,39.16,75405.99,0.0,-0.98472,1e-05,2.84637]
[1777491601332,39.16,75405.45,0.0,-0.98472,1e-05,2.84598]
[1777491601524,39.16,75405.45,0.0,-0.98472,1e-05,2.84598]
[1777491601545,39.16,75412.72,0.0,-0.98462,1e-05,2.86226]
[1777491602637,39.16,75412.72,0.0,-0.98462,1e-05,2.86226]
[1777491603174,39.16,75420.28,0.0,-0.98452,1e-05,2.87895]
[1777491604894,39.16,75421.24,0.0,-0.98451,1e-05,2.88126]
[1777491605023,39.16,75421.24,0.0,-0.98451,1e-05,2.88126]
[1777491605188,39.16,75421.61,0.0,-0.9845,1e-05,2.88228]
[1777491610223,39.16,75423.71,0.0,-0.98447,1e-05,2.88786]
[1777491615258,39.17,75422.43,0.0,-0.98448,1e-05,2.88604]
[1777491619286,39.17,75414.79,0.0,-0.98458,1e-05,2.87018]
[1777491620293,39.17,75412.69,0.0,-0.9846,1e-05,2.86606]
[1777491625328,39.17,75414.07,0.0,-0.98458,1e-05,2.87026]
[1777491630362,39.18,75420.35,0.0,-0.98448,1e-05,2.88489]
[1777491632377,39.18,75421.99,0.0,-0.98447,1e-05,2.88749]
[1777491636405,39.18,75417.95,0.0,-0.98452,1e-05,2.8795]
[1777491641440,39.18,75420.4,0.0,-0.98448,1e-05,2.88595]
[1777491646475,39.19,75427.55,0.0,-0.98437,1e-05,2.90263]
[1777491650503,39.19,75431.15,0.0,-0.98432,1e-05,2.91126]
[1777491652517,39.19,75435.4,0.0,-0.98426,1e-05,2.92095]
[1777491654531,39.19,75441.1,0.0,-0.98418,1e-05,2.93384]
[1777491659566,39.19,75440.84,0.0,-0.98418,1e-05,2.93391]
[1777491660983,39.19,75441.98,0.0,-0.98416,1e-05,2.93657]
[1777491663777,39.19,75438.01,0.0,-0.98422,1e-05,2.92805]
[1777491663594,39.2,75434.2,0.0,-0.98427,1e-05,2.91979]
[1777491664492,39.2,75434.2,0.0,-0.98427,1e-05,2.91979]
[1777491664521,39.2,75434.2,0.0,-0.98427,1e-05,2.91979]
[1777491664601,39.2,75433.97,0.0,-0.98427,1e-05,2.91944]
[1777491669635,39.2,75430.87,0.0,-0.98431,1e-05,2.91339]
[1777491674671,39.2,75431.56,0.0,-0.98429,1e-05,2.91569]
[1777491676611,39.2,75430.46,0.0,-0.98431,1e-05,2.91342]
[1777491676774,39.2,75430.46,0.0,-0.98431,1e-05,2.91342]
[1777491676685,39.2,75417.9,0.0,-0.98448,1e-05,2.88604]
[1777491677691,39.2,75415.52,0.0,-0.98451,1e-05,2.88105]
[1777491680713,39.2,75410.35,0.0,-0.98457,1e-05,2.87045]
[1777491683734,39.21,75406.23,0.0,-0.98462,1e-05,2.8622]
[1777491684100,39.21,75406.23,0.0,-0.98462,1e-05,2.8622]
[1777491684283,39.21,75406.23,0.0,-0.98462,1e-05,2.8622]
[1777491684750,39.21,75398.54,0.0,-0.98472,1e-05,2.8458]
[1777491684883,39.21,75398.54,0.0,-0.98472,1e-05,2.8458]
[1777491685752,39.21,75387.34,0.0,-0.98487,1e-05,2.82196]
[1777491686759,39.21,75386.85,0.0,-0.98487,1e-05,2.82122]
[1777491688392,39.21,75386.42,0.0,-0.98488,1e-05,2.82062]
[1777491693808,39.21,75383.12,0.0,-0.98492,1e-05,2.81383]
[1777491697563,39.22,75385.67,0.0,-0.98488,1e-05,2.81993]
[1777491697781,39.22,75385.67,0.0,-0.98488,1e-05,2.81993]
[1777491697588,39.22,75385.2,0.0,-0.98488,1e-05,2.81953]
[1777491698513,39.22,75385.2,0.0,-0.98488,1e-05,2.81953]
[1777491698843,39.22,75391.91,0.0,-0.98479,1e-05,2.83425]
[1777491701477,39.22,75394.58,0.0,-0.98475,1e-05,2.84028]
[1777491701521,39.22,75394.58,0.0,-0.98475,1e-05,2.84028]
[1777491701578,39.22,75393.9,0.0,-0.98476,1e-05,2.83936]
[1777491706899,39.23,75394.35,0.0,-0.98475,1e-05,2.84174]
[1777491710927,39.23,75403.28,0.0,-0.98462,1e-05,2.86216]
[1777491711934,39.23,75409.24,0.0,-0.98454,1e-05,2.87536]
[1777491713948,39.23,75410.7,0.0,-0.98452,1e-05,2.87899]
[1777491718983,39.23,75412.12,0.0,-0.98449,1e-05,2.8832]
[1777491720198,39.23,75412.12,0.0,-0.98449,1e-05,2.8832]
[1777491722531,39.23,75409.85,0.0,-0.98452,1e-05,2.87867]
[1777491722690,39.23,75409.85,0.0,-0.98452,1e-05,2.87867]
[1777491722772,39.23,75409.85,0.0,-0.98452,1e-05,2.87867]
[1777491722742,39.24,75409.22,0.0,-0.98452,1e-05,2.87774]
[1777491728046,39.24,75409.7,0.0,-0.98451,1e-05,2.87985]
[1777491731060,39.24,75412.1,0.0,-0.98448,1e-05,2.88549]
[1777491731272,39.24,75412.1,0.0,-0.98448,1e-05,2.88549]
[1777491737109,39.24,75422.16,0.0,-0.98433,1e-05,2.90882]
[1777491739612,39.24,75423.74,0.0,-0.98431,1e-05,2.91245]
[1777491739774,39.24,75423.74,0.0,-0.98431,1e-05,2.91245]
[1777491739835,39.25,75424.03,0.0,-0.9843,1e-05,2.91339]
[1777491740758,39.25,75424.03,0.0,-0.9843,1e-05,2.91339]
[1777491740774,39.25,75424.03,0.0,-0.9843,1e-05,2.91339]
[1777491744775,39.25,75425.65,0.0,-0.98428,1e-05,2.9174]
[1777491745024,39.25,75424.64,0.0,-0.98429,1e-05,2.91533]
[1777491745165,39.25,75424.64,0.0,-0.98429,1e-05,2.91533]
[1777491745271,39.25,75424.64,0.0,-0.98429,1e-05,2.91533]
[1777491745371,39.25,75425.87,0.0,-0.98427,1e-05,2.91819]
[1777491751207,39.25,75429.34,0.0,-0.98423,1e-05,2.92507]
[1777491752104,39.25,75429.34,0.0,-0.98423,1e-05,2.92507]
[1777491752276,39.25,75429.34,0.0,-0.98423,1e-05,2.92507]
[1777491752397,39.25,75429.34,0.0,-0.98423,1e-05,2.92507]
[1777491752527,39.25,75429.34,0.0,-0.98423,1e-05,2.92507]
[1777491752609,39.25,75428.67,0.0,-0.98424,1e-05,2.92388]
[1777491754228,39.25,75423.85,0.0,-0.9843,1e-05,2.91342]
[1777491755716,39.25,75423.85,0.0,-0.9843,1e-05,2.91342]
[1777491755773,39.25,75423.85,0.0,-0.9843,1e-05,2.91342]
[1777491755815,39.25,75422.02,0.0,-0.98432,1e-05,2.90973]
[1777491756693,39.25,75422.02,0.0,-0.98432,1e-05,2.90973]
[1777491756772,39.25,75422.02,0.0,-0.98432,1e-05,2.90973]
[1777491761282,39.25,75420.74,0.0,-0.98434,1e-05,2.90761]
[1777491761522,39.25,75420.74,0.0,-0.98434,1e-05,2.90761]
[1777491761616,39.26,75421.16,0.0,-0.98433,1e-05,2.90888]
[1777491767319,39.26,75422.37,0.0,-0.98431,1e-05,2.9124]
[1777491772354,39.26,75423.55,0.0,-0.98429,1e-05,2.91582]
[1777491774009,39.26,75423.69,0.0,-0.98428,1e-05,2.91645]
[1777491774020,39.26,75423.69,0.0,-0.98428,1e-05,2.91645]
[1777491778829,39.26,75422.12,0.0,-0.9843,1e-05,2.91348]
[1777491778872,39.26,75422.12,0.0,-0.9843,1e-05,2.91381]
[1777491779024,39.26,75422.12,0.0,-0.9843,1e-05,2.91381]
[1777491779121,39.26,75422.12,0.0,-0.9843,1e-05,2.91381]
[1777491779275,39.26,75422.12,0.0,-0.9843,1e-05,2.91381]
[1777491784609,39.27,75420.2,0.0,-0.98432,1e-05,2.91025]
[1777491784772,39.27,75420.2,0.0,-0.98432,1e-05,2.91025]
[1777491784864,39.27,75420.09,0.0,-0.98432,1e-05,2.91035]
[1777491785053,39.27,75420.09,0.0,-0.98432,1e-05,2.91035]
[1777491785271,39.27,75420.09,0.0,-0.98432,1e-05,2.91035]
[1777491790480,39.27,75419.48,0.0,-0.98432,1e-05,2.91002]
[1777491792425,39.27,75420.4,0.0,-0.98431,1e-05,2.91221]
[1777491792526,39.27,75420.4,0.0,-0.98431,1e-05,2.91221]
[1777491792578,39.27,75420.79,0.0,-0.9843,1e-05,2.91323]
[1777491793023,39.27,75420.79,0.0,-0.9843,1e-05,2.91323]
[1777491793269,39.27,75420.79,0.0,-0.9843,1e-05,2.91323]
[1777491798535,39.27,75424.34,0.0,-0.98425,1e-05,2.922]
[1777491799541,39.27,75424.34,0.0,-0.98425,1e-05,2.922]
[1777491799774,39.27,75424.34,0.0,-0.98425,1e-05,2.922]
[1777491799798,39.27,75424.34,0.0,-0.98425,1e-05,2.922]
[1777491799900,39.27,75424.73,0.0,-0.98424,1e-05,2.923]
[1777491800019,39.27,75424.73,0.0,-0.98424,1e-05,2.923]
[1777491805585,39.28,75422.78,0.0,-0.98426,1e-05,2.9196]
[1777491807599,39.28,75408.05,0.0,-0.98446,1e-05,2.88763]
[1777491808605,39.28,75402.1,0.0,-0.98454,1e-05,2.87488]
[1777491809469,39.28,75402.1,0.0,-0.98454,1e-05,2.87488]
[1777491809524,39.28,75402.1,0.0,-0.98454,1e-05,2.87488]
[1777491809613,39.28,75402.45,0.0,-0.98453,1e-05,2.87587]
[1777491810225,39.28,75402.45,0.0,-0.98453,1e-05,2.87587]
[1777491810272,39.28,75402.45,0.0,-0.98453,1e-05,2.87587]
[1777491815655,39.28,75404.8,0.0,-0.9845,1e-05,2.88064]
[1777491816663,39.28,75411.46,0.0,-0.98441,1e-05,2.89537]
[1777491817668,39.28,75419.75,0.0,-0.9843,1e-05,2.91371]
[1777491818676,39.28,75420.26,0.0,-0.98429,1e-05,2.91498]
[1777491819880,39.28,75420.26,0.0,-0.98429,1e-05,2.91498]
[1777491819941,39.28,75420.27,0.0,-0.98429,1e-05,2.91514]
[1777491820027,39.28,75420.27,0.0,-0.98429,1e-05,2.91514]
[1777491820408,39.28,75420.27,0.0,-0.98429,1e-05,2.91514]
[1777491820524,39.28,75420.27,0.0,-0.98429,1e-05,2.91514]
[1777491822704,39.28,75424.82,0.0,-0.98422,1e-05,2.92557]
[1777491823928,39.28,75424.82,0.0,-0.98422,1e-05,2.92557]
[1777491824014,39.29,75423.49,0.0,-0.98424,1e-05,2.92277]
[1777491824020,39.29,75423.49,0.0,-0.98424,1e-05,2.92277]
[1777491824718,39.29,75422.6,0.0,-0.98425,1e-05,2.92095]
[1777491829760,39.29,75422.84,0.0,-0.98425,1e-05,2.92203]
[1777491829771,39.29,75422.84,0.0,-0.98425,1e-05,2.92203]
[1777491829851,39.29,75422.37,0.0,-0.98425,1e-05,2.92113]
[1777491830587,39.29,75422.37,0.0,-0.98425,1e-05,2.92113]
[1777491830772,39.29,75422.37,0.0,-0.98425,1e-05,2.92113]
[1777491834746,39.29,75423.17,0.0,-0.98424,1e-05,2.92345]
[1777491834771,39.29,75423.17,0.0,-0.98424,1e-05,2.92345]
[1777491834788,39.29,75422.38,0.0,-0.98425,1e-05,2.92185]
[1777491835306,39.29,75422.38,0.0,-0.98425,1e-05,2.92185]
[1777491835518,39.29,75422.38,0.0,-0.98425,1e-05,2.92185]
[1777491839742,39.29,75421.05,0.0,-0.98426,1e-05,2.91949]
[1777491839770,39.29,75421.05,0.0,-0.98426,1e-05,2.91949]
[1777491839823,39.29,75422.85,0.0,-0.98424,1e-05,2.9236]
[1777491840832,39.29,75422.85,0.0,-0.98424,1e-05,2.9236]
[1777491841019,39.29,75424.62,0.0,-0.98421,1e-05,2.92764]
[1777491844981,39.29,75419.02,0.0,-0.98428,1e-05,2.91586]
[1777491845020,39.29,75419.02,0.0,-0.98428,1e-05,2.91586]
[1777491845442,39.29,75419.02,0.0,-0.98428,1e-05,2.91586]
[1777491845520,39.29,75419.02,0.0,-0.98428,1e-05,2.91586]
[1777491845866,39.29,75413.92,0.0,-0.98435,1e-05,2.90483]
[1777491847163,39.29,75411.72,0.0,-0.98438,1e-05,2.90019]
[1777491847274,39.29,75411.72,0.0,-0.98438,1e-05,2.90019]
[1777491847879,39.29,75412.96,0.0,-0.98436,1e-05,2.90308]
[1777491848386,39.29,75412.96,0.0,-0.98436,1e-05,2.90308]
[1777491848524,39.29,75412.96,0.0,-0.98436,1e-05,2.90308]
[1777491850901,39.3,75418.76,0.0,-0.98428,1e-05,2.91631]
[1777491852677,39.3,75418.71,0.0,-0.98428,1e-05,2.91635]
[1777491852770,39.3,75418.71,0.0,-0.98428,1e-05,2.91635]
[1777491852914,39.3,75423.19,0.0,-0.98422,1e-05,2.92636]
[1777491853334,39.3,75423.19,0.0,-0.98422,1e-05,2.92636]
[1777491853520,39.3,75423.19,0.0,-0.98422,1e-05,2.92636]
[1777491853922,39.3,75426.51,0.0,-0.98417,1e-05,2.93382]
[1777491858957,39.3,75426.46,0.0,-0.98417,1e-05,2.93432]
[1777491859323,39.3,75426.46,0.0,-0.98417,1e-05,2.93432]
[1777491859523,39.3,75426.46,0.0,-0.98417,1e-05,2.93432]
[1777491859964,39.3,75423.65,0.0,-0.98421,1e-05,2.92824]
[1777491860756,39.3,75423.65,0.0,-0.98421,1e-05,2.92824]
[1777491860771,39.3,75423.65,0.0,-0.98421,1e-05,2.92824]
[1777491862519,39.3,75421.05,0.0,-0.98424,1e-05,2.92279]
[1777491862985,39.3,75421.11,0.0,-0.98424,1e-05,2.92307]
[1777491868019,39.3,75422.35,0.0,-0.98422,1e-05,2.92649]
[1777491870889,39.3,75421.92,0.0,-0.98422,1e-05,2.92569]
[1777491870973,39.3,75422.63,0.0,-0.98421,1e-05,2.92752]
[1777491871021,39.3,75422.63,0.0,-0.98421,1e-05,2.92752]
[1777491871269,39.3,75422.63,0.0,-0.98421,1e-05,2.92752]
[1777491871518,39.3,75422.63,0.0,-0.98421,1e-05,2.92752]
[1777491877083,39.31,75423.65,0.0,-0.9842,1e-05,2.92894]
[1777491882850,39.31,75423.18,0.0,-0.9842,1e-05,2.92844]
[1777491882933,39.31,75422.66,0.0,-0.98421,1e-05,2.92757]
[1777491883028,39.31,75422.66,0.0,-0.98421,1e-05,2.92757]
[1777491883459,39.31,75422.66,0.0,-0.98421,1e-05,2.92757]
[1777491883526,39.31,75422.66,0.0,-0.98421,1e-05,2.92757]
[1777491886146,39.31,75418.56,0.0,-0.98426,1e-05,2.91896]
[1777491887366,39.31,75418.56,0.0,-0.98426,1e-05,2.91896]
[1777491887520,39.31,75418.56,0.0,-0.98426,1e-05,2.91896]
[1777491887758,39.31,75418.56,0.0,-0.98426,1e-05,2.91896]
[1777491887769,39.31,75418.56,0.0,-0.98426,1e-05,2.91896]
[1777491887852,39.31,75416.54,0.0,-0.98429,1e-05,2.91484]
[1777491890174,39.31,75409.86,0.0,-0.98438,1e-05,2.90052]
[1777491891994,39.31,75409.86,0.0,-0.98438,1e-05,2.90052]
[1777491892021,39.31,75409.86,0.0,-0.98438,1e-05,2.90052]
[1777491892529,39.31,75407.92,0.0,-0.9844,1e-05,2.89646]
[1777491892769,39.31,75407.92,0.0,-0.9844,1e-05,2.89646]
[1777491892776,39.31,75409.39,0.0,-0.98438,1e-05,2.90003]
[1777491898785,39.32,75408.44,0.0,-0.98439,1e-05,2.89865]
[1777491899027,39.32,75408.44,0.0,-0.98439,1e-05,2.89865]
[1777491898887,39.32,75408.38,0.0,-0.98439,1e-05,2.89887]
[1777491899088,39.32,75408.38,0.0,-0.98439,1e-05,2.89887]
[1777491899269,39.32,75408.38,0.0,-0.98439,1e-05,2.89887]
[1777491899313,39.32,75408.91,0.0,-0.98438,1e-05,2.90003]
[1777491902259,39.32,75419.93,0.0,-0.98423,1e-05,2.92471]
[1777491903702,39.32,75419.93,0.0,-0.98423,1e-05,2.92471]
[1777491903772,39.32,75419.93,0.0,-0.98423,1e-05,2.92471]
[1777491903803,39.32,75416.69,0.0,-0.98427,1e-05,2.91785]
[1777491904926,39.32,75416.69,0.0,-0.98427,1e-05,2.91785]
[1777491905021,39.32,75416.69,0.0,-0.98427,1e-05,2.91785]
[1777491910145,39.32,75416.69,0.0,-0.98426,1e-05,2.91857]
[1777491910270,39.32,75416.69,0.0,-0.98426,1e-05,2.91857]
[1777491910565,39.32,75416.69,0.0,-0.98426,1e-05,2.91857]
[1777491910776,39.32,75416.69,0.0,-0.98426,1e-05,2.91857]
[1777491910862,39.32,75417.29,0.0,-0.98425,1e-05,2.92017]
[1777491911322,39.32,75420.54,0.0,-0.98421,1e-05,2.92732]
[1777491915770,39.32,75421.42,0.0,-0.9842,1e-05,2.92963]
[1777491916021,39.32,75421.42,0.0,-0.9842,1e-05,2.92963]
[1777491915870,39.32,75421.3,0.0,-0.9842,1e-05,2.92963]
[1777491916447,39.32,75421.3,0.0,-0.9842,1e-05,2.92963]
[1777491916527,39.32,75421.3,0.0,-0.9842,1e-05,2.92963]
[1777491916620,39.32,75420.39,0.0,-0.98421,1e-05,2.92775]
[1777491920440,39.32,75421.58,0.0,-0.98419,1e-05,2.93063]
[1777491920526,39.32,75421.58,0.0,-0.98419,1e-05,2.93063]
[1777491922668,39.32,75421.51,0.0,-0.98419,1e-05,2.93074]
[1777491922771,39.32,75421.51,0.0,-0.98419,1e-05,2.93074]
[1777491922827,39.33,75419.88,0.0,-0.98421,1e-05,2.92742]
[1777491928442,39.33,75417.87,0.0,-0.98423,1e-05,2.9237]
[1777491929764,39.33,75417.87,0.0,-0.98423,1e-05,2.9237]
[1777491929770,39.33,75417.87,0.0,-0.98423,1e-05,2.9237]
[1777491934555,39.33,75419.28,0.0,-0.98422,1e-05,2.92589]
[1777491934775,39.33,75419.28,0.0,-0.98422,1e-05,2.92589]
[1777491934874,39.33,75418.95,0.0,-0.98422,1e-05,2.92545]
[1777491935140,39.33,75418.95,0.0,-0.98422,1e-05,2.92545]
[1777491935269,39.33,75418.95,0.0,-0.98422,1e-05,2.92545]
[1777491939445,39.33,75421.73,0.0,-0.98418,1e-05,2.93201]
[1777491939524,39.33,75421.73,0.0,-0.98418,1e-05,2.93201]
[1777491940045,39.33,75421.73,0.0,-0.98418,1e-05,2.93201]
[1777491940273,39.33,75420.61,0.0,-0.98419,1e-05,2.92968]
[1777491940526,39.33,75420.76,0.0,-0.98419,1e-05,2.93014]
[1777491944308,39.33,75420.55,0.0,-0.98419,1e-05,2.9301]
[1777491944520,39.33,75420.55,0.0,-0.98419,1e-05,2.9301]
[1777491947634,39.34,75420.49,0.0,-0.98419,1e-05,2.93038]
[1777491947773,39.34,75420.49,0.0,-0.98419,1e-05,2.93038]
[1777491947918,39.34,75420.49,0.0,-0.98419,1e-05,2.93038]
[1777491948019,39.34,75420.49,0.0,-0.98419,1e-05,2.93038]
[1777491948019,39.34,75423.08,0.0,-0.98415,1e-05,2.93637]
[1777491948583,39.34,75428.85,0.0,-0.98407,1e-05,2.94913]
[1777491949453,39.34,75428.85,0.0,-0.98407,1e-05,2.94913]
[1777491949522,39.34,75428.85,0.0,-0.98407,1e-05,2.94913]
[1777491949590,39.34,75435.36,0.0,-0.98398,1e-05,2.9637]
[1777491951604,39.34,75435.52,0.0,-0.98398,1e-05,2.96425]
[1777491955806,39.34,75435.62,0.0,-0.98398,1e-05,2.9648]
[1777491956024,39.34,75435.62,0.0,-0.98398,1e-05,2.9648]
[1777491956062,39.34,75435.62,0.0,-0.98398,1e-05,2.9648]
[1777491956037,39.34,75434.98,0.0,-0.98398,1e-05,2.96346]
[1777491956271,39.34,75434.98,0.0,-0.98398,1e-05,2.96346]
[1777491957646,39.34,75441.06,0.0,-0.9839,1e-05,2.97715]
[1777491959621,39.34,75442.37,0.0,-0.98388,1e-05,2.98013]
[1777491959769,39.34,75442.37,0.0,-0.98388,1e-05,2.98013]
[1777491962236,39.34,75444.56,0.0,-0.98385,1e-05,2.98517]
[1777491962270,39.34,75444.56,0.0,-0.98385,1e-05,2.98517]
[1777491962681,39.34,75445.49,0.0,-0.98384,1e-05,2.98729]
[1777491964701,39.34,75446.99,0.0,-0.98382,1e-05,2.99067]
[1777491964771,39.34,75446.99,0.0,-0.98382,1e-05,2.99067]
[1777491967716,39.34,75454.56,0.0,-0.98371,1e-05,3.00772]
[1777491968902,39.34,75454.56,0.0,-0.98371,1e-05,3.00772]
[1777491969019,39.34,75454.56,0.0,-0.98371,1e-05,3.00772]
[1777491969109,39.34,75453.08,0.0,-0.98373,1e-05,3.00438]
[1777491969625,39.34,75453.08,0.0,-0.98373,1e-05,3.00438]
[1777491969783,39.34,75453.08,0.0,-0.98373,1e-05,3.00438]
[1777491970737,39.34,75448.5,0.0,-0.98379,1e-05,2.99411]
[1777491972997,39.34,75448.51,0.0,-0.98379,1e-05,2.99415]
[1777491973019,39.34,75448.51,0.0,-0.98379,1e-05,2.99415]
[1777491973058,39.34,75454.27,0.0,-0.98371,1e-05,3.00709]
[1777491973398,39.34,75454.27,0.0,-0.98371,1e-05,3.00709]
[1777491973520,39.34,75454.27,0.0,-0.98371,1e-05,3.00709]
[1777491977245,39.34,75454.25,0.0,-0.98371,1e-05,3.00703]
[1777491977274,39.34,75454.25,0.0,-0.98371,1e-05,3.00703]
[1777491980091,39.34,75454.45,0.0,-0.98371,1e-05,3.00747]
[1777491980275,39.34,75455.29,0.0,-0.9837,1e-05,3.00936]
[1777491980807,39.34,75456.04,0.0,-0.98369,1e-05,3.01105]
[1777491983440,39.34,75456.19,0.0,-0.98369,1e-05,3.01137]
[1777491983520,39.34,75456.19,0.0,-0.98369,1e-05,3.01137]
[1777491988315,39.34,75455.56,0.0,-0.9837,1e-05,3.00996]
[1777491988525,39.34,75455.56,0.0,-0.9837,1e-05,3.00996]
[1777491988829,39.34,75455.56,0.0,-0.9837,1e-05,3.00996]
[1777491989019,39.34,75455.56,0.0,-0.9837,1e-05,3.00996]
[1777491989121,39.34,75457.03,0.0,-0.98367,1e-05,3.01327]
[1777491990879,39.34,75453.01,0.0,-0.98373,1e-05,3.00423]
[1777491994639,39.34,75453.23,0.0,-0.98374,1e-05,3.00308]
[1777491994774,39.34,75453.23,0.0,-0.98374,1e-05,3.00308]
[1777491999942,39.34,75453.21,0.0,-0.98374,1e-05,3.00313]
[1777492003970,39.34,75447.45,0.0,-0.98382,1e-05,2.99027]
[1777492004274,39.34,75447.45,0.0,-0.98382,1e-05,2.99027]
[1777492004523,39.34,75447.45,0.0,-0.98382,1e-05,2.99027]
[1777492005006,39.34,75447.45,0.0,-0.98382,1e-05,2.99027]
[1777492005020,39.34,75447.45,0.0,-0.98382,1e-05,2.99027]
[1777492005108,39.34,75446.6,0.0,-0.98383,1e-05,2.98841]
[1777492006992,39.34,75444.42,0.0,-0.98386,1e-05,2.98362]
[1777492007401,39.34,75444.42,0.0,-0.98386,1e-05,2.98362]
[1777492007522,39.34,75444.42,0.0,-0.98386,1e-05,2.98362]
[1777492007999,39.34,75439.6,0.0,-0.98392,1e-05,2.97291]
[1777492008203,39.34,75439.6,0.0,-0.98392,1e-05,2.97291]
[1777492008270,39.34,75439.6,0.0,-0.98392,1e-05,2.97291]
[1777492009005,39.34,75436.79,0.0,-0.98396,1e-05,2.96672]
[1777492010167,39.34,75437.08,0.0,-0.98396,1e-05,2.96744]
[1777492010271,39.34,75437.08,0.0,-0.98396,1e-05,2.96744]
[1777492013034,39.34,75423.39,0.0,-0.98414,1e-05,2.93733]
[1777492014041,39.34,75418.66,0.0,-0.98421,1e-05,2.92702]
[1777492015048,39.34,75412.04,0.0,-0.9843,1e-05,2.91261]
[1777492016055,39.34,75409.53,0.0,-0.98433,1e-05,2.90727]
[1777492018258,39.34,75408.88,0.0,-0.98434,1e-05,2.90619]
[1777492018270,39.34,75408.88,0.0,-0.98434,1e-05,2.90619]
[1777492022097,39.35,75406.2,0.0,-0.98437,1e-05,2.901]
[1777492023104,39.35,75415.74,0.0,-0.98424,1e-05,2.92209]
[1777492024111,39.35,75425.45,0.0,-0.9841,1e-05,2.94363]
[1777492025118,39.35,75427.88,0.0,-0.98407,1e-05,2.94911]
[1777492026526,39.35,75427.87,0.0,-0.98407,1e-05,2.94918]
[1777492026814,39.35,75427.87,0.0,-0.98407,1e-05,2.94918]
[1777492027024,39.35,75427.87,0.0,-0.98407,1e-05,2.94918]
[1777492027132,39.35,75429.81,0.0,-0.98404,1e-05,2.95357]
[1777492032167,39.35,75430.43,0.0,-0.98403,1e-05,2.95537]
[1777492037202,39.35,75430.63,0.0,-0.98403,1e-05,2.95623]
[1777492039237,39.35,75430.57,0.0,-0.98403,1e-05,2.95618]
[1777492039270,39.35,75430.57,0.0,-0.98403,1e-05,2.95618]
[1777492039332,39.35,75434.77,0.0,-0.98397,1e-05,2.96558]
[1777492040285,39.35,75434.77,0.0,-0.98397,1e-05,2.96558]
[1777492040522,39.35,75434.77,0.0,-0.98397,1e-05,2.96558]
[1777492040558,39.35,75433.51,0.0,-0.98399,1e-05,2.96284]
[1777492042861,39.35,75432.85,0.0,-0.98399,1e-05,2.96144]
[1777492043019,39.35,75432.85,0.0,-0.98399,1e-05,2.96144]
[1777492045959,39.35,75433.76,0.0,-0.98398,1e-05,2.96366]
[1777492046019,39.35,75433.76,0.0,-0.98398,1e-05,2.96366]
[1777492046739,39.35,75436.7,0.0,-0.98394,1e-05,2.97031]
[1777492046776,39.35,75436.7,0.0,-0.98394,1e-05,2.97031]
[1777492046841,39.35,75435.98,0.0,-0.98395,1e-05,2.96876]
[1777492050245,39.35,75435.49,0.0,-0.98395,1e-05,2.96777]
[1777492050270,39.35,75435.49,0.0,-0.98395,1e-05,2.96777]
[1777492055428,39.35,75434.87,0.0,-0.98397,1e-05,2.96494]
[1777492055520,39.35,75434.87,0.0,-0.98397,1e-05,2.96494]
[1777492056213,39.35,75434.14,0.0,-0.98398,1e-05,2.96337]
[1777492056272,39.35,75434.14,0.0,-0.98398,1e-05,2.96337]
[1777492056335,39.35,75434.78,0.0,-0.98397,1e-05,2.96484]
[1777492059700,39.35,75436.14,0.0,-0.98395,1e-05,2.96796]
[1777492059773,39.35,75436.14,0.0,-0.98395,1e-05,2.96796]
[1777492064349,39.35,75439.97,0.0,-0.9839,1e-05,2.97664]
[1777492064521,39.35,75439.97,0.0,-0.9839,1e-05,2.97664]
[1777492064620,39.35,75439.88,0.0,-0.9839,1e-05,2.97646]
[1777492068848,39.35,75441.23,0.0,-0.98388,1e-05,2.97954]
[1777492069022,39.35,75441.23,0.0,-0.98388,1e-05,2.97954]
[1777492073376,39.35,75441.79,0.0,-0.98387,1e-05,2.98086]
[1777492073521,39.35,75441.79,0.0,-0.98387,1e-05,2.98086]
[1777492073522,39.35,75441.42,0.0,-0.98388,1e-05,2.98005]
[1777492076193,39.35,75442.02,0.0,-0.98387,1e-05,2.9814]
[1777492076275,39.35,75441.67,0.0,-0.98387,1e-05,2.98063]
[1777492080815,39.35,75443.35,0.0,-0.98385,1e-05,2.98444]
[1777492081020,39.35,75443.35,0.0,-0.98385,1e-05,2.98444]
[1777492081040,39.35,75443.73,0.0,-0.98384,1e-05,2.98532]
[1777492082003,39.35,75443.73,0.0,-0.98384,1e-05,2.98532]
[1777492082018,39.35,75443.73,0.0,-0.98384,1e-05,2.98532]
[1777492086788,39.35,75444.39,0.0,-0.98383,1e-05,2.98687]
[1777492087013,39.35,75444.39,0.0,-0.98383,1e-05,2.98687]
[1777492087019,39.35,75444.39,0.0,-0.98383,1e-05,2.98687]
[1777492087109,39.35,75443.85,0.0,-0.98384,1e-05,2.98572]
[1777492090543,39.35,75444.53,0.0,-0.98383,1e-05,2.98729]
[1777492090769,39.35,75444.53,0.0,-0.98383,1e-05,2.98729]
[1777492090821,39.35,75453.2,0.0,-0.98371,1e-05,3.00675]
[1777492091524,39.35,75453.2,0.0,-0.98371,1e-05,3.00675]
[1777492091770,39.35,75453.2,0.0,-0.98371,1e-05,3.00675]
[1777492091871,39.35,75456.31,0.0,-0.98367,1e-05,3.01373]
[1777492097006,39.35,75455.43,0.0,-0.98368,1e-05,3.01172]
[1777492097024,39.35,75455.43,0.0,-0.98368,1e-05,3.01172]
[1777492102659,39.35,75458.07,0.0,-0.98364,1e-05,3.01762]
[1777492104687,39.35,75458.17,0.0,-0.98364,1e-05,3.01784]
[1777492104775,39.35,75458.17,0.0,-0.98364,1e-05,3.01784]
[1777492106094,39.35,75458.37,0.0,-0.98364,1e-05,3.01829]
[1777492106121,39.35,75458.57,0.0,-0.98364,1e-05,3.01872]
[1777492106270,39.35,75458.57,0.0,-0.98364,1e-05,3.01872]
[1777492110249,39.35,75455.95,0.0,-0.98367,1e-05,3.0128]
[1777492110272,39.35,75453.38,0.0,-0.98371,1e-05,3.007]
[1777492110715,39.35,75453.15,0.0,-0.98371,1e-05,3.00648]
[1777492114105,39.35,75458.57,0.0,-0.98365,1e-05,3.01701]
[1777492114521,39.35,75458.57,0.0,-0.98365,1e-05,3.01701]
[1777492119778,39.35,75459.52,0.0,-0.98363,1e-05,3.01909]
[1777492122358,39.35,75458.63,0.0,-0.98365,1e-05,3.01707]
[1777492122524,39.35,75458.63,0.0,-0.98365,1e-05,3.01707]
[1777492122799,39.35,75459.12,0.0,-0.98364,1e-05,3.01817]
[1777492127835,39.35,75460.43,0.0,-0.98362,1e-05,3.02112]
[1777492128801,39.35,75460.43,0.0,-0.98362,1e-05,3.02112]
[1777492128844,39.35,75460.43,0.0,-0.98362,1e-05,3.02112]
[1777492129023,39.35,75460.43,0.0,-0.98362,1e-05,3.02112]
[1777492129120,39.35,75459.07,0.0,-0.98364,1e-05,3.01805]
[1777492133028,39.35,75460.13,0.0,-0.98362,1e-05,3.02046]
[1777492133270,39.35,75460.13,0.0,-0.98362,1e-05,3.02046]
[1777492133118,39.35,75464.51,0.0,-0.98356,1e-05,3.03035]
[1777492134884,39.35,75467.15,0.0,-0.98353,1e-05,3.03629]
[1777492137805,39.35,75467.62,0.0,-0.98352,1e-05,3.0373]
[1777492138021,39.35,75467.62,0.0,-0.98352,1e-05,3.0373]
[1777492138122,39.35,75467.62,0.0,-0.98352,1e-05,3.03728]
[1777492143947,39.35,75471.72,0.0,-0.98346,1e-05,3.04638]
[1777492147095,39.35,75471.66,0.0,-0.98346,1e-05,3.04616]
[1777492147157,39.35,75471.66,0.0,-0.98346,1e-05,3.04616]
[1777492147275,39.35,75471.66,0.0,-0.98346,1e-05,3.04616]
[1777492147183,39.35,75472.74,0.0,-0.98345,1e-05,3.04857]
[1777492148982,39.35,75479.35,0.0,-0.98336,1e-05,3.06353]
[1777492149989,39.35,75483.89,0.0,-0.98329,1e-05,3.07382]
[1777492154016,39.35,75493.29,0.0,-0.98316,1e-05,3.09502]
[1777492155024,39.35,75496.93,0.0,-0.98311,1e-05,3.10327]
[1777492156483,39.35,75498.19,0.0,-0.98309,1e-05,3.10605]
[1777492156529,39.35,75498.19,0.0,-0.98309,1e-05,3.10605]
[1777492156546,39.35,75498.19,0.0,-0.98309,1e-05,3.10605]
[1777492156769,39.35,75498.19,0.0,-0.98309,1e-05,3.10605]
[1777492157038,39.35,75497.34,0.0,-0.9831,1e-05,3.10395]
[1777492162073,39.35,75500.61,0.0,-0.98306,1e-05,3.11079]
[1777492163024,39.35,75500.61,0.0,-0.98306,1e-05,3.11079]
[1777492163272,39.35,75500.61,0.0,-0.98306,1e-05,3.11079]
[1777492167108,39.35,75507.1,0.0,-0.98297,1e-05,3.12503]
[1777492168275,39.35,75507.1,0.0,-0.98297,1e-05,3.12503]
[1777492168320,39.35,75504.44,0.0,-0.98301,1e-05,3.1187]
[1777492168521,39.35,75504.44,0.0,-0.98301,1e-05,3.1187]
[1777492169122,39.35,75502.17,0.0,-0.98305,1e-05,3.11329]
[1777492170129,39.34,75498.59,0.0,-0.9831,1e-05,3.10487]
[1777492171136,39.34,75487.55,0.0,-0.98327,1e-05,3.07765]
[1777492171545,39.34,75487.55,0.0,-0.98327,1e-05,3.07765]
[1777492171606,39.34,75487.55,0.0,-0.98327,1e-05,3.07765]
[1777492171775,39.34,75487.55,0.0,-0.98327,1e-05,3.07765]
[1777492172142,39.34,75485.34,0.0,-0.9833,1e-05,3.0725]
[1777492176583,39.34,75483.07,0.0,-0.98333,1e-05,3.06697]
[1777492176772,39.34,75483.07,0.0,-0.98333,1e-05,3.06697]
[1777492177178,39.34,75482.59,0.0,-0.98334,1e-05,3.0658]
[1777492182212,39.34,75483.0,0.0,-0.98334,1e-05,3.06638]
[1777492183447,39.34,75483.29,0.0,-0.98333,1e-05,3.06697]
[1777492183525,39.34,75483.29,0.0,-0.98333,1e-05,3.06697]
[1777492184227,39.34,75483.0,0.0,-0.98334,1e-05,3.06625]
[1777492186243,39.34,75470.78,0.0,-0.98351,1e-05,3.03833]
[1777492187250,39.34,75466.38,0.0,-0.98357,1e-05,3.02836]
[1777492188951,39.34,75465.97,0.0,-0.98358,1e-05,3.02744]
[1777492188954,39.34,75465.97,0.0,-0.98358,1e-05,3.02744]
[1777492189022,39.34,75465.97,0.0,-0.98358,1e-05,3.02744]
[1777492189264,39.34,75464.8,0.0,-0.9836,1e-05,3.0248]
[1777492192285,39.34,75455.24,0.0,-0.98373,1e-05,3.00329]
[1777492193292,39.34,75453.44,0.0,-0.98375,1e-05,2.99929]
[1777492194244,39.34,75453.44,0.0,-0.98375,1e-05,2.99929]
[1777492194250,39.34,75453.44,0.0,-0.98375,1e-05,2.99929]
[1777492194273,39.34,75453.44,0.0,-0.98375,1e-05,2.99929]
[1777492194299,39.34,75453.41,0.0,-0.98375,1e-05,2.99927]
[1777492197360,39.34,75451.62,0.0,-0.98378,1e-05,2.99541]
[1777492197411,39.34,75451.62,0.0,-0.98378,1e-05,2.99541]
[1777492197527,39.34,75451.62,0.0,-0.98378,1e-05,2.99541]
[1777492198327,39.34,75451.22,0.0,-0.98378,1e-05,2.99456]
[1777492200345,39.34,75442.9,0.0,-0.9839,1e-05,2.97606]
[1777492201351,39.34,75422.39,0.0,-0.98418,1e-05,2.93066]
[1777492201817,39.34,75422.39,0.0,-0.98418,1e-05,2.93066]
[1777492202374,39.34,75426.07,0.0,-0.98413,1e-05,2.93894]
[1777492204309,39.34,75426.07,0.0,-0.98413,1e-05,2.93894]
[1777492203370,39.34,75431.53,0.0,-0.98405,1e-05,2.95116]
[1777492204373,39.34,75435.55,0.0,-0.984,1e-05,2.9602]
[1777492206387,39.34,75434.07,0.0,-0.98402,1e-05,2.95712]
[1777492208406,39.35,75428.18,0.0,-0.9841,1e-05,2.94429]
[1777492212798,39.35,75428.24,0.0,-0.98409,1e-05,2.9448]
[1777492213021,39.35,75428.24,0.0,-0.98409,1e-05,2.9448]
[1777492218476,39.35,75426.67,0.0,-0.98411,1e-05,2.94211]
[1777492221496,39.35,75422.74,0.0,-0.98416,1e-05,2.93376]
[1777492223472,39.35,75423.92,0.0,-0.98414,1e-05,2.93648]
[1777492223527,39.35,75423.92,0.0,-0.98414,1e-05,2.93648]
[1777492223593,39.35,75423.92,0.0,-0.98414,1e-05,2.93648]
[1777492223771,39.35,75423.92,0.0,-0.98414,1e-05,2.93648]
[1777492223799,39.35,75423.21,0.0,-0.98415,1e-05,2.93503]
[1777492226267,39.35,75425.55,0.0,-0.98412,1e-05,2.94033]
[1777492226363,39.35,75424.89,0.0,-0.98413,1e-05,2.9391]
[1777492226521,39.35,75424.89,0.0,-0.98413,1e-05,2.9391]
[1777492229340,39.35,75422.82,0.0,-0.98415,1e-05,2.93466]
[1777492229518,39.35,75424.03,0.0,-0.98414,1e-05,2.93758]
[1777492234914,39.35,75423.55,0.0,-0.98415,1e-05,2.93534]
[1777492234965,39.35,75423.55,0.0,-0.98415,1e-05,2.93534]
[1777492235023,39.35,75423.55,0.0,-0.98415,1e-05,2.93534]
[1777492235121,39.35,75423.43,0.0,-0.98415,1e-05,2.93533]
[1777492239627,39.36,75419.96,0.0,-0.98419,1e-05,2.92819]
[1777492240414,39.36,75419.96,0.0,-0.98419,1e-05,2.92819]
[1777492240480,39.36,75419.96,0.0,-0.98419,1e-05,2.92819]
[1777492240529,39.36,75419.96,0.0,-0.98419,1e-05,2.92819]
[1777492240634,39.36,75419.07,0.0,-0.9842,1e-05,2.92637]
[1777492242648,39.36,75422.98,0.0,-0.98415,1e-05,2.93525]
[1777492243905,39.36,75422.98,0.0,-0.98415,1e-05,2.93525]
[1777492244025,39.36,75422.98,0.0,-0.98415,1e-05,2.93525]
[1777492244196,39.36,75422.98,0.0,-0.98415,1e-05,2.93525]
[1777492244277,39.36,75422.98,0.0,-0.98415,1e-05,2.93525]
[1777492244370,39.36,75424.26,0.0,-0.98413,1e-05,2.93831]
[1777492247540,39.36,75425.32,0.0,-0.98411,1e-05,2.94088]
[1777492247588,39.36,75425.32,0.0,-0.98411,1e-05,2.94088]
[1777492247775,39.36,75425.32,0.0,-0.98411,1e-05,2.94088]
[1777492247874,39.36,75424.64,0.0,-0.98412,1e-05,2.93949]
[1777492250686,39.36,75424.79,0.0,-0.98412,1e-05,2.94006]
[1777492250692,39.36,75424.79,0.0,-0.98412,1e-05,2.94006]
[1777492250777,39.36,75424.79,0.0,-0.98412,1e-05,2.94006]
[1777492250862,39.36,75429.25,0.0,-0.98406,1e-05,2.95004]
[1777492253337,39.36,75431.64,0.0,-0.98402,1e-05,2.95543]
[1777492253386,39.36,75431.64,0.0,-0.98402,1e-05,2.95543]
[1777492253396,39.36,75437.28,0.0,-0.98395,1e-05,2.96811]
[1777492253523,39.36,75437.28,0.0,-0.98395,1e-05,2.96811]
[1777492255739,39.36,75432.85,0.0,-0.98401,1e-05,2.95839]
[1777492257113,39.36,75432.85,0.0,-0.98401,1e-05,2.95839]
[1777492257119,39.36,75432.85,0.0,-0.98401,1e-05,2.95839]
[1777492257271,39.36,75432.85,0.0,-0.98401,1e-05,2.95839]
[1777492257343,39.36,75432.05,0.0,-0.98402,1e-05,2.95676]
[1777492259766,39.36,75427.16,0.0,-0.98408,1e-05,2.94608]
[1777492260450,39.36,75427.16,0.0,-0.98408,1e-05,2.94608]
[1777492260506,39.36,75427.16,0.0,-0.98408,1e-05,2.94608]
[1777492260524,39.36,75427.16,0.0,-0.98408,1e-05,2.94608]
[1777492260774,39.36,75426.21,0.0,-0.98409,1e-05,2.94407]
[1777492263265,39.36,75424.75,0.0,-0.98411,1e-05,2.94094]
[1777492263338,39.36,75424.75,0.0,-0.98411,1e-05,2.94094]
[1777492263313,39.36,75432.58,0.0,-0.98401,1e-05,2.95844]
[1777492263521,39.36,75432.58,0.0,-0.98401,1e-05,2.95844]
[1777492267113,39.36,75430.26,0.0,-0.98404,1e-05,2.95344]
[1777492267125,39.36,75430.26,0.0,-0.98404,1e-05,2.95344]
[1777492267273,39.36,75430.26,0.0,-0.98404,1e-05,2.95344]
[1777492267373,39.36,75428.81,0.0,-0.98406,1e-05,2.95037]
[1777492272858,39.36,75429.02,0.0,-0.98405,1e-05,2.95125]
[1777492275947,39.36,75430.76,0.0,-0.98403,1e-05,2.95527]
[1777492275952,39.36,75430.76,0.0,-0.98403,1e-05,2.95527]
[1777492276024,39.36,75430.76,0.0,-0.98403,1e-05,2.95527]
[1777492276099,39.37,75431.97,0.0,-0.98401,1e-05,2.95811]
[1777492278600,39.37,75433.12,0.0,-0.98399,1e-05,2.96073]
[1777492278606,39.37,75433.12,0.0,-0.98399,1e-05,2.96073]
[1777492278775,39.37,75433.12,0.0,-0.98399,1e-05,2.96073]
[1777492278901,39.37,75433.98,0.0,-0.98398,1e-05,2.96271]
[1777492280915,39.37,75438.32,0.0,-0.98392,1e-05,2.97249]
[1777492283785,39.37,75438.92,0.0,-0.98391,1e-05,2.97393]
[1777492284019,39.37,75438.92,0.0,-0.98391,1e-05,2.97393]
[1777492284070,39.37,75440.09,0.0,-0.98389,1e-05,2.97663]
[1777492286957,39.37,75444.25,0.0,-0.98383,1e-05,2.986]
[1777492288690,39.37,75446.09,0.0,-0.98381,1e-05,2.99015]
[1777492288774,39.37,75446.09,0.0,-0.98381,1e-05,2.99015]
[1777492288971,39.37,75446.62,0.0,-0.9838,1e-05,2.99137]
[1777492290985,39.37,75450.9,0.0,-0.98374,1e-05,3.001]
[1777492294008,39.37,75460.33,0.0,-0.98362,1e-05,3.02056]
[1777492295015,39.37,75470.11,0.0,-0.98348,1e-05,3.04266]
[1777492296022,39.37,75466.24,0.0,-0.98354,1e-05,3.03384]
[1777492297029,39.37,75462.44,0.0,-0.98359,1e-05,3.0252]
[1777492300050,39.37,75460.31,0.0,-0.98362,1e-05,3.02034]
[1777492300609,39.37,75460.31,0.0,-0.98362,1e-05,3.02034]
[1777492300612,39.37,75460.31,0.0,-0.98362,1e-05,3.02034]
[1777492300772,39.37,75460.31,0.0,-0.98362,1e-05,3.02034]
[1777492301057,39.37,75460.41,0.0,-0.98362,1e-05,3.02054]
[1777492306096,39.37,75463.57,0.0,-0.98357,1e-05,3.02759]
[1777492306143,39.37,75463.57,0.0,-0.98357,1e-05,3.02759]
[1777492306282,39.37,75463.57,0.0,-0.98357,1e-05,3.02759]
[1777492306372,39.37,75464.0,0.0,-0.98357,1e-05,3.02853]
[1777492309199,39.37,75461.59,0.0,-0.9836,1e-05,3.02303]
[1777492309250,39.37,75461.59,0.0,-0.9836,1e-05,3.02303]
[1777492309277,39.37,75461.59,0.0,-0.9836,1e-05,3.02303]
[1777492309351,39.37,75457.83,0.0,-0.98366,1e-05,3.01453]
[1777492314593,39.37,75457.73,0.0,-0.98366,1e-05,3.01425]
[1777492314772,39.37,75457.73,0.0,-0.98366,1e-05,3.01425]
[1777492315045,39.37,75457.73,0.0,-0.98366,1e-05,3.01425]
[1777492315274,39.37,75457.73,0.0,-0.98366,1e-05,3.01425]
[1777492315375,39.37,75456.93,0.0,-0.98367,1e-05,3.01243]
[1777492317169,39.37,75452.86,0.0,-0.98373,1e-05,3.00327]
[1777492318791,39.37,75452.47,0.0,-0.98373,1e-05,3.0024]
[1777492319020,39.37,75452.47,0.0,-0.98373,1e-05,3.0024]
[1777492321197,39.37,75458.17,0.0,-0.98365,1e-05,3.01525]
[1777492322210,39.37,75458.17,0.0,-0.98365,1e-05,3.01525]
[1777492322273,39.37,75458.17,0.0,-0.98365,1e-05,3.01525]
[1777492322311,39.37,75458.46,0.0,-0.98365,1e-05,3.0159]
[1777492324217,39.37,75455.21,0.0,-0.98369,1e-05,3.00858]
[1777492325463,39.37,75455.21,0.0,-0.98369,1e-05,3.00858]
[1777492325521,39.37,75456.51,0.0,-0.98367,1e-05,3.01151]
[1777492329253,39.37,75463.9,0.0,-0.98357,1e-05,3.02815]
[1777492330112,39.37,75463.9,0.0,-0.98357,1e-05,3.02815]
[1777492330205,39.37,75463.9,0.0,-0.98357,1e-05,3.02815]
[1777492330272,39.37,75463.9,0.0,-0.98357,1e-05,3.02815]
[1777492330355,39.37,75468.01,0.0,-0.98351,1e-05,3.03742]
[1777492334288,39.37,75471.09,0.0,-0.98347,1e-05,3.0442]
[1777492335449,39.37,75471.09,0.0,-0.98347,1e-05,3.0442]
[1777492335523,39.37,75472.13,0.0,-0.98346,1e-05,3.04651]
[1777492336178,39.37,75472.13,0.0,-0.98346,1e-05,3.04651]
[1777492336275,39.37,75472.13,0.0,-0.98346,1e-05,3.04651]
[1777492336302,39.37,75471.74,0.0,-0.98346,1e-05,3.04556]
[1777492341405,39.36,75474.16,0.0,-0.98343,1e-05,3.05085]
[1777492341521,39.36,75476.61,0.0,-0.9834,1e-05,3.05636]
[1777492344124,39.36,75476.45,0.0,-0.9834,1e-05,3.05586]
[1777492344277,39.36,75476.45,0.0,-0.9834,1e-05,3.05586]
[1777492344358,39.36,75476.66,0.0,-0.9834,1e-05,3.05628]
[1777492347233,39.36,75476.31,0.0,-0.9834,1e-05,3.05535]
[1777492347269,39.36,75476.31,0.0,-0.9834,1e-05,3.05535]
[1777492352407,39.36,75476.83,0.0,-0.98341,1e-05,3.05451]
[1777492352519,39.36,75479.87,0.0,-0.98336,1e-05,3.06137]
[1777492352989,39.36,75479.87,0.0,-0.98336,1e-05,3.06137]
[1777492353020,39.36,75479.87,0.0,-0.98336,1e-05,3.06137]
[1777492353431,39.36,75481.09,0.0,-0.98335,1e-05,3.06409]
[1777492354439,39.36,75500.16,0.0,-0.98307,1e-05,3.10774]
[1777492355448,39.36,75503.45,0.0,-0.98303,1e-05,3.11518]
[1777492357305,39.36,75503.7,0.0,-0.98302,1e-05,3.1156]
[1777492357519,39.36,75503.7,0.0,-0.98302,1e-05,3.1156]
[1777492364510,39.36,75509.76,0.0,-0.98294,1e-05,3.12825]
[1777492366527,39.36,75506.38,0.0,-0.983,1e-05,3.12003]
[1777492368216,39.36,75504.0,0.0,-0.98303,1e-05,3.11435]
[1777492368271,39.36,75504.0,0.0,-0.98303,1e-05,3.11435]
[1777492368589,39.36,75504.0,0.0,-0.98303,1e-05,3.11418]
[1777492368771,39.36,75504.0,0.0,-0.98303,1e-05,3.11418]
[1777492368872,39.36,75503.62,0.0,-0.98304,1e-05,3.1133]
[1777492371562,39.35,75506.78,0.0,-0.983,1e-05,3.12008]
[1777492374284,39.35,75507.97,0.0,-0.98298,1e-05,3.12265]
[1777492374519,39.35,75507.97,0.0,-0.98298,1e-05,3.12265]
[1777492375589,39.35,75512.41,0.0,-0.98292,1e-05,3.13236]
[1777492378199,39.35,75512.03,0.0,-0.98293,1e-05,3.13127]
[1777492378274,39.35,75512.03,0.0,-0.98293,1e-05,3.13127]
[1777492378276,39.35,75512.03,0.0,-0.98293,1e-05,3.13127]
[1777492378523,39.35,75512.03,0.0,-0.98293,1e-05,3.13127]
[1777492378375,39.35,75512.23,0.0,-0.98293,1e-05,3.13133]
[1777492378610,39.35,75511.96,0.0,-0.98293,1e-05,3.13071]
[1777492384479,39.35,75513.36,0.0,-0.98291,1e-05,3.13314]
[1777492384521,39.35,75513.36,0.0,-0.98291,1e-05,3.13314]
[1777492384653,39.35,75509.03,0.0,-0.98298,1e-05,3.1227]
[1777492387674,39.35,75504.11,0.0,-0.98305,1e-05,3.11077]
[1777492389809,39.34,75505.01,0.0,-0.98304,1e-05,3.11268]
[1777492390020,39.34,75505.01,0.0,-0.98304,1e-05,3.11268]
[1777492390672,39.34,75503.11,0.0,-0.98307,1e-05,3.10795]
[1777492390769,39.34,75503.11,0.0,-0.98307,1e-05,3.10795]
[1777492390773,39.34,75506.59,0.0,-0.98302,1e-05,3.11598]
[1777492391702,39.34,75502.5,0.0,-0.98308,1e-05,3.10636]
[1777492392709,39.34,75495.75,0.0,-0.98318,1e-05,3.09065]
[1777492393807,39.34,75495.75,0.0,-0.98318,1e-05,3.09065]
[1777492394026,39.34,75495.75,0.0,-0.98318,1e-05,3.09065]
[1777492400057,39.34,75495.51,0.0,-0.98319,1e-05,3.08926]
[1777492400272,39.34,75495.51,0.0,-0.98319,1e-05,3.08926]
[1777492400313,39.34,75495.95,0.0,-0.98318,1e-05,3.08999]
[1777492403451,39.34,75495.63,0.0,-0.98319,1e-05,3.08912]
[1777492403520,39.34,75495.63,0.0,-0.98319,1e-05,3.08912]
[1777492405807,39.34,75490.53,0.0,-0.98327,1e-05,3.07689]
[1777492407429,39.34,75490.53,0.0,-0.98327,1e-05,3.07689]
[1777492407520,39.34,75490.53,0.0,-0.98327,1e-05,3.07689]
[1777492407469,39.34,75486.74,0.0,-0.98332,1e-05,3.06801]
[1777492407718,39.34,75486.74,0.0,-0.98332,1e-05,3.06801]
[1777492407770,39.34,75486.74,0.0,-0.98332,1e-05,3.06801]
[1777492407821,39.34,75485.58,0.0,-0.98334,1e-05,3.06536]
[1777492412856,39.34,75485.53,0.0,-0.98335,1e-05,3.06311]
[1777492415877,39.34,75479.31,0.0,-0.98344,1e-05,3.04872]
[1777492417258,39.34,75479.31,0.0,-0.98344,1e-05,3.04872]
[1777492417276,39.34,75479.31,0.0,-0.98344,1e-05,3.04872]
[1777492417328,39.34,75477.53,0.0,-0.98347,1e-05,3.0446]
[1777492418898,39.33,75482.66,0.0,-0.98339,1e-05,3.05622]
[1777492420034,39.33,75482.66,0.0,-0.98339,1e-05,3.05622]
[1777492420277,39.33,75482.66,0.0,-0.98339,1e-05,3.05622]
[1777492420379,39.33,75482.29,0.0,-0.9834,1e-05,3.05527]
[1777492422182,39.33,75482.26,0.0,-0.9834,1e-05,3.0552]
[1777492422281,39.33,75482.26,0.0,-0.9834,1e-05,3.0552]
[1777492426526,39.33,75483.18,0.0,-0.98339,1e-05,3.05709]
[1777492426772,39.33,75481.99,0.0,-0.98341,1e-05,3.05432]
[1777492427013,39.33,75481.99,0.0,-0.98341,1e-05,3.05432]
[1777492427024,39.33,75481.99,0.0,-0.98341,1e-05,3.05432]
[1777492427105,39.33,75482.63,0.0,-0.9834,1e-05,3.05573]
[1777492431669,39.33,75481.59,0.0,-0.98341,1e-05,3.05314]
[1777492431771,39.33,75481.59,0.0,-0.98341,1e-05,3.05314]
[1777492432009,39.33,75481.59,0.0,-0.98341,1e-05,3.05314]
[1777492432022,39.33,75481.59,0.0,-0.98341,1e-05,3.05314]
[1777492432111,39.33,75479.72,0.0,-0.98344,1e-05,3.04883]
[1777492432996,39.33,75476.79,0.0,-0.98348,1e-05,3.04213]
[1777492436020,39.33,75466.61,0.0,-0.98363,1e-05,3.01899]
[1777492437524,39.33,75466.61,0.0,-0.98363,1e-05,3.01899]
[1777492437026,39.33,75462.36,0.0,-0.98369,1e-05,3.00938]
[1777492437781,39.33,75462.36,0.0,-0.98369,1e-05,3.00938]
[1777492438032,39.33,75463.19,0.0,-0.98367,1e-05,3.01126]
[1777492439040,39.33,75466.59,0.0,-0.98363,1e-05,3.01894]
[1777492440203,39.33,75466.59,0.0,-0.98363,1e-05,3.01894]
[1777492440270,39.33,75466.59,0.0,-0.98363,1e-05,3.01894]
[1777492440304,39.33,75466.82,0.0,-0.98362,1e-05,3.01949]
[1777492443068,39.33,75471.18,0.0,-0.98356,1e-05,3.02934]
[1777492444075,39.33,75474.29,0.0,-0.98352,1e-05,3.03638]
[1777492449110,39.33,75475.94,0.0,-0.98349,1e-05,3.04001]
[1777492451124,39.33,75472.81,0.0,-0.98354,1e-05,3.03286]
[1777492453190,39.33,75471.1,0.0,-0.98356,1e-05,3.02897]
[1777492453270,39.33,75471.1,0.0,-0.98356,1e-05,3.02897]
[1777492453371,39.33,75469.23,0.0,-0.98359,1e-05,3.02472]
[1777492454272,39.33,75469.23,0.0,-0.98359,1e-05,3.02472]
[1777492457166,39.33,75474.23,0.0,-0.98352,1e-05,3.03602]
[1777492458469,39.33,75474.23,0.0,-0.98352,1e-05,3.03602]
[1777492458526,39.33,75474.23,0.0,-0.98352,1e-05,3.03602]
[1777492461423,39.33,75474.9,0.0,-0.98351,1e-05,3.03747]
[1777492461521,39.33,75474.9,0.0,-0.98351,1e-05,3.03747]
[1777492461622,39.33,75474.9,0.0,-0.98351,1e-05,3.03745]
[1777492466228,39.33,75472.12,0.0,-0.98355,1e-05,3.03107]
[1777492468243,39.33,75468.12,0.0,-0.98361,1e-05,3.02202]
[1777492470411,39.33,75466.82,0.0,-0.98363,1e-05,3.01909]
[1777492470524,39.33,75466.82,0.0,-0.98363,1e-05,3.01909]
[1777492475963,39.33,75469.74,0.0,-0.98359,1e-05,3.02403]
[1777492476026,39.33,75469.74,0.0,-0.98359,1e-05,3.02403]
[1777492476299,39.33,75469.59,0.0,-0.98359,1e-05,3.02369]
[1777492477699,39.33,75469.75,0.0,-0.98359,1e-05,3.02405]
[1777492477775,39.33,75469.75,0.0,-0.98359,1e-05,3.02405]
[1777492480327,39.33,75478.09,0.0,-0.98348,1e-05,3.04292]
[1777492481334,39.33,75482.47,0.0,-0.98341,1e-05,3.05285]
[1777492481655,39.33,75482.47,0.0,-0.98341,1e-05,3.05285]
[1777492481775,39.33,75482.47,0.0,-0.98341,1e-05,3.05285]
[1777492482341,39.33,75486.74,0.0,-0.98335,1e-05,3.06253]
[1777492483871,39.33,75485.89,0.0,-0.98337,1e-05,3.06052]
[1777492484022,39.33,75485.89,0.0,-0.98337,1e-05,3.06052]
[1777492490396,39.33,75480.4,0.0,-0.98345,1e-05,3.04767]
[1777492491021,39.33,75480.4,0.0,-0.98345,1e-05,3.04767]
[1777492491280,39.33,75480.4,0.0,-0.98345,1e-05,3.04767]
[1777492491403,39.33,75482.62,0.0,-0.98341,1e-05,3.05269]
[1777492492410,39.33,75487.21,0.0,-0.98335,1e-05,3.06311]
[1777492494033,39.33,75486.96,0.0,-0.98335,1e-05,3.06248]
[1777492494271,39.33,75486.96,0.0,-0.98335,1e-05,3.06248]
[1777492499459,39.33,75485.15,0.0,-0.98338,1e-05,3.05798]
[1777492499972,39.33,75485.15,0.0,-0.98338,1e-05,3.05798]
[1777492500022,39.33,75485.15,0.0,-0.98338,1e-05,3.05798]
[1777492500466,39.33,75481.95,0.0,-0.98343,1e-05,3.05063]
[1777492501475,39.33,75475.51,0.0,-0.98352,1e-05,3.03597]
[1777492502482,39.33,75478.66,0.0,-0.98347,1e-05,3.04309]
[1777492503489,39.33,75485.56,0.0,-0.98338,1e-05,3.05876]
[1777492504497,39.33,75491.93,0.0,-0.98329,1e-05,3.07325]
[1777492506259,39.33,75490.86,0.0,-0.9833,1e-05,3.07072]
[1777492506279,39.33,75490.86,0.0,-0.9833,1e-05,3.07072]
[1777492508524,39.33,75482.51,0.0,-0.98342,1e-05,3.05141]
[1777492508910,39.33,75482.51,0.0,-0.98342,1e-05,3.05141]
[1777492509020,39.33,75482.51,0.0,-0.98342,1e-05,3.05141]
[1777492509531,39.33,75482.8,0.0,-0.98342,1e-05,3.05201]
[1777492510226,39.33,75482.8,0.0,-0.98342,1e-05,3.05201]
[1777492510278,39.33,75482.8,0.0,-0.98342,1e-05,3.05201]
[1777492515317,39.33,75482.48,0.0,-0.98342,1e-05,3.051]
[1777492515518,39.33,75482.48,0.0,-0.98342,1e-05,3.051]
[1777492515573,39.33,75481.95,0.0,-0.98343,1e-05,3.04974]
[1777492517471,39.33,75482.53,0.0,-0.98342,1e-05,3.051]
[1777492517527,39.33,75482.53,0.0,-0.98342,1e-05,3.051]
[1777492520608,39.33,75478.82,0.0,-0.98348,1e-05,3.04236]
[1777492521099,39.33,75478.82,0.0,-0.98348,1e-05,3.04236]
[1777492521270,39.33,75478.82,0.0,-0.98348,1e-05,3.04236]
[1777492521615,39.28,75479.01,0.0,-0.98357,1e-05,3.02749]
[1777492522599,39.28,75479.01,0.0,-0.98357,1e-05,3.02749]
[1777492522775,39.24,75479.25,0.0,-0.98366,1e-05,3.01306]
[1777492526005,39.12,75480.95,0.0,-0.98391,1e-05,2.97391]
[1777492527312,39.08,75480.73,0.0,-0.984,1e-05,2.95965]
[1777492527523,39.08,75480.73,0.0,-0.984,1e-05,2.95965]
[1777492531685,38.9,75477.63,0.0,-0.98446,1e-05,2.88685]
[1777492533700,38.83,75472.1,0.0,-0.98468,1e-05,2.85121]
[1777492533738,38.83,75472.1,0.0,-0.98468,1e-05,2.85121]
[1777492533778,38.83,75472.1,0.0,-0.98468,1e-05,2.85121]
[1777492535713,38.83,75467.5,0.0,-0.98476,1e-05,2.83892]
[1777492537520,38.82,75465.91,0.0,-0.98478,1e-05,2.83436]
[1777492537770,38.82,75465.2,0.0,-0.9848,1e-05,2.83172]
[1777492540748,38.81,75461.8,0.0,-0.98487,1e-05,2.82108]
[1777492541754,38.81,75459.6,0.0,-0.9849,1e-05,2.81524]
[1777492543769,38.8,75457.67,0.0,-0.98494,1e-05,2.80894]
[1777492546584,38.8,75457.33,0.0,-0.98495,1e-05,2.80716]
[1777492546771,38.79,75457.36,0.0,-0.98496,1e-05,2.80513]
[1777492547503,38.79,75457.36,0.0,-0.98496,1e-05,2.80513]
[1777492550276,38.79,75458.73,0.0,-0.98496,1e-05,2.80601]
[1777492550377,38.78,75455.61,0.0,-0.98501,1e-05,2.79722]
[1777492553757,38.77,75455.4,0.0,-0.98503,1e-05,2.79474]
[1777492553774,38.77,75455.4,0.0,-0.98503,1e-05,2.79474]
[1777492558809,38.76,75454.34,0.0,-0.98507,1e-05,2.78743]
[1777492558887,38.76,75454.34,0.0,-0.98507,1e-05,2.78743]
[1777492559023,38.76,75454.34,0.0,-0.98507,1e-05,2.78743]
[1777492559036,38.76,75454.43,0.0,-0.98508,1e-05,2.78662]
[1777492563749,38.75,75455.82,0.0,-0.98508,1e-05,2.78662]
[1777492562902,38.74,75460.52,0.0,-0.98502,1e-05,2.79574]
[1777492563781,38.74,75460.52,0.0,-0.98502,1e-05,2.79574]
[1777492563981,38.74,75460.52,0.0,-0.98502,1e-05,2.79574]
[1777492564021,38.74,75460.52,0.0,-0.98502,1e-05,2.79574]
[1777492564082,38.74,75460.17,0.0,-0.98503,1e-05,2.79398]
[1777492568946,38.73,75456.24,0.0,-0.98512,1e-05,2.78051]
[1777492570285,38.73,75456.24,0.0,-0.98512,1e-05,2.78051]
[1777492570523,38.73,75456.24,0.0,-0.98512,1e-05,2.78051]
[1777492575995,38.71,75451.85,0.0,-0.98522,1e-05,2.76431]
[1777492577124,38.71,75451.85,0.0,-0.98522,1e-05,2.76431]
[1777492577275,38.71,75451.85,0.0,-0.98522,1e-05,2.76431]
[1777492577860,38.7,75451.14,0.0,-0.98524,1e-05,2.76089]
[1777492578021,38.7,75451.14,0.0,-0.98524,1e-05,2.76089]
[1777492578036,38.7,75451.19,0.0,-0.98524,1e-05,2.761]
[1777492583044,38.69,75451.84,0.0,-0.98526,1e-05,2.75769]
[1777492585058,38.68,75458.12,0.0,-0.98519,1e-05,2.76925]
[1777492586529,38.68,75458.12,0.0,-0.98519,1e-05,2.76925]
[1777492586772,38.68,75458.12,0.0,-0.98519,1e-05,2.76925]
[1777492589086,38.67,75463.56,0.0,-0.98514,1e-05,2.7771]
[1777492589789,38.67,75463.56,0.0,-0.98514,1e-05,2.7771]
[1777492590020,38.67,75463.56,0.0,-0.98514,1e-05,2.7771]
[1777492590489,38.67,75463.56,0.0,-0.98514,1e-05,2.7771]
[1777492590520,38.67,75463.56,0.0,-0.98514,1e-05,2.7771]
[1777492590590,38.67,75462.6,0.0,-0.98516,1e-05,2.77311]
[1777492592107,38.66,75472.74,0.0,-0.98505,1e-05,2.79236]
[1777492593114,38.66,75479.92,0.0,-0.98496,1e-05,2.80689]
[1777492594121,38.66,75480.1,0.0,-0.98496,1e-05,2.80626]
[1777492595891,38.63,75480.18,0.0,-0.98502,1e-05,2.7963]
[1777492596024,38.63,75480.18,0.0,-0.98502,1e-05,2.7963]
[1777492600859,38.56,75482.89,0.0,-0.98513,1e-05,2.7797]
[1777492600919,38.56,75482.89,0.0,-0.98513,1e-05,2.7797]
[1777492601023,38.56,75482.89,0.0,-0.98513,1e-05,2.7797]
[1777492601171,38.56,75481.91,0.0,-0.98515,1e-05,2.77663]
[1777492606205,38.55,75483.85,0.0,-0.98515,1e-05,2.77603]
[1777492606969,38.55,75483.85,0.0,-0.98515,1e-05,2.77603]
[1777492607023,38.55,75483.85,0.0,-0.98515,1e-05,2.77603]
[1777492607282,38.55,75483.85,0.0,-0.98515,1e-05,2.77603]
[1777492607519,38.55,75483.85,0.0,-0.98515,1e-05,2.77603]
[1777492607617,38.54,75483.86,0.0,-0.98516,1e-05,2.77414]
[1777492612247,38.53,75491.87,0.0,-0.98508,1e-05,2.78763]
[1777492613704,38.52,75495.62,0.0,-0.98504,1e-05,2.79383]
[1777492614281,38.52,75495.62,0.0,-0.98504,1e-05,2.79383]
[1777492614522,38.52,75495.62,0.0,-0.98504,1e-05,2.79383]
[1777492620303,38.51,75496.82,0.0,-0.98506,1e-05,2.79053]
[1777492621771,38.51,75496.82,0.0,-0.98506,1e-05,2.79053]
[1777492622021,38.51,75499.81,0.0,-0.98503,1e-05,2.79602]
[1777492622253,38.51,75499.81,0.0,-0.98503,1e-05,2.79602]
[1777492622279,38.51,75499.81,0.0,-0.98503,1e-05,2.79602]
[1777492622380,38.5,75499.27,0.0,-0.98505,1e-05,2.79288]
[1777492625339,38.49,75494.91,0.0,-0.98512,1e-05,2.78146]
[1777492627696,38.49,75495.46,0.0,-0.98512,1e-05,2.78165]
[1777492627774,38.49,75495.46,0.0,-0.98512,1e-05,2.78165]
[1777492631410,38.48,75498.28,0.0,-0.98511,1e-05,2.78285]
[1777492631523,38.48,75498.28,0.0,-0.98511,1e-05,2.78285]
[1777492631759,38.48,75498.28,0.0,-0.98511,1e-05,2.78285]
[1777492631778,38.48,75498.28,0.0,-0.98511,1e-05,2.78285]
[1777492631793,38.47,75497.31,0.0,-0.98513,1e-05,2.77977]
[1777492634402,38.47,75492.02,0.0,-0.98522,1e-05,2.76541]
[1777492635409,38.46,75485.91,0.0,-0.9853,1e-05,2.75132]
[1777492636637,38.46,75485.91,0.0,-0.9853,1e-05,2.75132]
[1777492636775,38.46,75485.91,0.0,-0.9853,1e-05,2.75132]
[1777492642459,38.44,75486.24,0.0,-0.98534,1e-05,2.74559]
[1777492644340,38.44,75489.41,0.0,-0.9853,1e-05,2.75147]
[1777492644521,38.44,75489.41,0.0,-0.9853,1e-05,2.75147]
[1777492645476,38.44,75490.84,0.0,-0.98529,1e-05,2.7536]
[1777492645520,38.44,75490.84,0.0,-0.98529,1e-05,2.7536]
[1777492645541,38.44,75489.35,0.0,-0.98532,1e-05,2.74947]
[1777492647578,38.43,75491.5,0.0,-0.98529,1e-05,2.75316]
[1777492647772,38.43,75491.5,0.0,-0.98529,1e-05,2.75316]
[1777492653535,38.41,75496.72,0.0,-0.98527,1e-05,2.75618]
[1777492657563,38.4,75506.59,0.0,-0.98517,1e-05,2.77368]
[1777492658570,38.4,75504.67,0.0,-0.9852,1e-05,2.76856]
[1777492659882,38.4,75503.34,0.0,-0.98522,1e-05,2.76473]
[1777492660025,38.4,75503.34,0.0,-0.98522,1e-05,2.76473]
[1777492662557,38.39,75497.98,0.0,-0.9853,1e-05,2.75131]
[1777492662773,38.39,75497.98,0.0,-0.9853,1e-05,2.75131]
[1777492662832,38.39,75488.49,0.0,-0.98543,1e-05,2.73006]
[1777492663606,38.39,75487.88,0.0,-0.98545,1e-05,2.72787]
[1777492664059,38.39,75487.88,0.0,-0.98545,1e-05,2.72787]
[1777492664272,38.39,75487.88,0.0,-0.98545,1e-05,2.72787]
[1777492664612,38.38,75489.06,0.0,-0.98544,1e-05,2.7295]
[1777492666269,38.38,75489.02,0.0,-0.98544,1e-05,2.72853]
[1777492670242,38.37,75486.77,0.0,-0.9855,1e-05,2.72018]
[1777492670275,38.37,75486.77,0.0,-0.9855,1e-05,2.72018]
[1777492671503,38.37,75485.5,0.0,-0.98552,1e-05,2.71661]
[1777492671519,38.37,75485.5,0.0,-0.98552,1e-05,2.71661]
[1777492671662,38.37,75482.92,0.0,-0.98556,1e-05,2.71026]
[1777492674916,38.36,75482.54,0.0,-0.98558,1e-05,2.70692]
[1777492675028,38.36,75482.54,0.0,-0.98558,1e-05,2.70692]
[1777492679856,38.35,75479.49,0.0,-0.98564,1e-05,2.69714]
[1777492679917,38.35,75479.84,0.0,-0.98564,1e-05,2.69707]
[1777492680029,38.35,75479.84,0.0,-0.98564,1e-05,2.69707]
[1777492680725,38.34,75480.63,0.0,-0.98563,1e-05,2.69793]
[1777492684170,38.34,75480.73,0.0,-0.98565,1e-05,2.69572]
[1777492684271,38.34,75480.73,0.0,-0.98565,1e-05,2.69572]
[1777492684541,38.34,75480.73,0.0,-0.98565,1e-05,2.69572]
[1777492684769,38.34,75480.73,0.0,-0.98565,1e-05,2.69572]
[1777492684871,38.34,75481.06,0.0,-0.98565,1e-05,2.69562]
[1777492687774,38.33,75484.7,0.0,-0.98561,1e-05,2.70093]
[1777492690287,38.32,75487.86,0.0,-0.98558,1e-05,2.706]
[1777492690525,38.32,75487.86,0.0,-0.98558,1e-05,2.706]
[1777492695830,38.31,75488.91,0.0,-0.9856,1e-05,2.70328]
[1777492699256,38.3,75490.9,0.0,-0.98559,1e-05,2.70502]
[1777492699278,38.3,75490.9,0.0,-0.98559,1e-05,2.70502]
[1777492700431,38.3,75490.77,0.0,-0.9856,1e-05,2.70392]
[1777492700525,38.3,75490.77,0.0,-0.9856,1e-05,2.70392]
[1777492700865,38.3,75491.19,0.0,-0.9856,1e-05,2.70398]
[1777492704697,38.29,75491.97,0.0,-0.9856,1e-05,2.70315]
[1777492704772,38.29,75491.97,0.0,-0.9856,1e-05,2.70315]
[1777492704893,38.29,75496.06,0.0,-0.98555,1e-05,2.71101]
[1777492707865,38.28,75496.56,0.0,-0.98555,1e-05,2.71123]
[1777492708023,38.28,75496.21,0.0,-0.98556,1e-05,2.70964]
[1777492708123,38.28,75498.17,0.0,-0.98554,1e-05,2.71297]
[1777492709438,38.28,75498.17,0.0,-0.98554,1e-05,2.71297]
[1777492709525,38.28,75498.17,0.0,-0.98554,1e-05,2.71297]
[1777492711351,38.27,75495.58,0.0,-0.98559,1e-05,2.70576]
[1777492711520,38.27,75495.58,0.0,-0.98559,1e-05,2.70576]
[1777492711621,38.27,75487.34,0.0,-0.98571,1e-05,2.68508]
[1777492712273,38.27,75487.34,0.0,-0.98571,1e-05,2.68508]
[1777492712520,38.27,75487.34,0.0,-0.98571,1e-05,2.68508]
[1777492713961,38.27,75469.63,0.0,-0.98595,1e-05,2.64627]
[1777492714966,38.26,75464.56,0.0,-0.98602,1e-05,2.63496]
[1777492716124,38.26,75464.56,0.0,-0.98602,1e-05,2.63496]
[1777492717319,38.26,75464.68,0.0,-0.98602,1e-05,2.6345]
[1777492719445,38.26,75468.73,0.0,-0.98598,1e-05,2.64151]
[1777492719526,38.26,75468.73,0.0,-0.98598,1e-05,2.64151]
[1777492719540,38.25,75470.06,0.0,-0.98597,1e-05,2.64283]
[1777492722687,38.25,75469.25,0.0,-0.98598,1e-05,2.64042]
[1777492722775,38.25,75469.25,0.0,-0.98598,1e-05,2.64042]
[1777492725417,38.24,75467.37,0.0,-0.98602,1e-05,2.63433]
[1777492725521,38.24,75467.37,0.0,-0.98602,1e-05,2.63433]
[1777492725882,38.24,75467.37,0.0,-0.98602,1e-05,2.63433]
[1777492725618,38.24,75463.07,0.0,-0.98608,1e-05,2.624]
[1777492726022,38.24,75463.07,0.0,-0.98608,1e-05,2.624]
[1777492726046,38.24,75463.17,0.0,-0.98608,1e-05,2.62421]
[1777492729106,38.24,75463.3,0.0,-0.98609,1e-05,2.62311]
[1777492729272,38.24,75463.3,0.0,-0.98609,1e-05,2.62311]
[1777492732980,38.23,75464.05,0.0,-0.9861,1e-05,2.62195]
[1777492733020,38.23,75464.05,0.0,-0.9861,1e-05,2.62195]
[1777492733076,38.23,75464.05,0.0,-0.9861,1e-05,2.62195]
[1777492733271,38.23,75464.05,0.0,-0.9861,1e-05,2.62195]
[1777492733295,38.23,75464.89,0.0,-0.98609,1e-05,2.62301]
[1777492737122,38.22,75469.08,0.0,-0.98605,1e-05,2.62899]
[1777492738050,38.22,75469.08,0.0,-0.98605,1e-05,2.62899]
[1777492738269,38.22,75469.08,0.0,-0.98605,1e-05,2.62899]
[1777492741312,38.21,75466.51,0.0,-0.9861,1e-05,2.62159]
[1777492741523,38.21,75466.51,0.0,-0.9861,1e-05,2.62159]
[1777492741608,38.21,75468.73,0.0,-0.98608,1e-05,2.62484]
[1777492746551,38.2,75469.12,0.0,-0.98609,1e-05,2.62361]
[1777492746774,38.2,75469.12,0.0,-0.98609,1e-05,2.62361]
[1777492746777,38.2,75464.89,0.0,-0.98615,1e-05,2.61349]
[1777492747193,38.2,75470.79,0.0,-0.98607,1e-05,2.62575]
[1777492749297,38.2,75472.49,0.0,-0.98606,1e-05,2.62861]
[1777492749532,38.2,75472.49,0.0,-0.98606,1e-05,2.62861]
[1777492749621,38.19,75469.86,0.0,-0.9861,1e-05,2.62178]
[1777492750086,38.19,75469.86,0.0,-0.9861,1e-05,2.62178]
[1777492750270,38.19,75469.86,0.0,-0.9861,1e-05,2.62178]
[1777492754028,38.19,75467.59,0.0,-0.98614,1e-05,2.6151]
[1777492754272,38.19,75467.59,0.0,-0.98614,1e-05,2.6151]
[1777492754374,38.18,75468.3,0.0,-0.98613,1e-05,2.61591]
[1777492755455,38.18,75468.3,0.0,-0.98613,1e-05,2.61591]
[1777492755529,38.18,75468.3,0.0,-0.98613,1e-05,2.61591]
[1777492759287,38.18,75470.5,0.0,-0.98612,1e-05,2.61784]
[1777492759521,38.18,75470.5,0.0,-0.98612,1e-05,2.61784]
[1777492759602,38.18,75470.5,0.0,-0.98612,1e-05,2.61784]
[1777492759780,38.18,75470.5,0.0,-0.98612,1e-05,2.61784]
[1777492759869,38.17,75473.31,0.0,-0.98609,1e-05,2.62236]
[1777492760285,38.17,75478.47,0.0,-0.98603,1e-05,2.6331]
[1777492764133,38.17,75481.13,0.0,-0.98601,1e-05,2.6366]
[1777492764270,38.17,75481.13,0.0,-0.98601,1e-05,2.6366]
[1777492767338,38.16,75490.28,0.0,-0.98591,1e-05,2.65298]
[1777492768635,38.16,75490.28,0.0,-0.98591,1e-05,2.65298]
[1777492768771,38.16,75490.28,0.0,-0.98591,1e-05,2.65298]
[1777492769657,38.15,75489.79,0.0,-0.98592,1e-05,2.65053]
[1777492769772,38.15,75489.79,0.0,-0.98592,1e-05,2.65053]
[1777492769873,38.15,75489.95,0.0,-0.98593,1e-05,2.65015]
[1777492771362,38.15,75495.1,0.0,-0.98587,1e-05,2.65869]
[1777492772463,38.15,75495.1,0.0,-0.98587,1e-05,2.65869]
[1777492772520,38.15,75495.1,0.0,-0.98587,1e-05,2.65869]
[1777492775284,38.14,75494.73,0.0,-0.98589,1e-05,2.65571]
[1777492775529,38.14,75494.73,0.0,-0.98589,1e-05,2.65571]
[1777492775622,38.14,75494.31,0.0,-0.98591,1e-05,2.65337]
[1777492776399,38.14,75504.41,0.0,-0.98578,1e-05,2.67465]
[1777492778413,38.13,75506.52,0.0,-0.98576,1e-05,2.6776]
[1777492783448,38.12,75513.42,0.0,-0.9857,1e-05,2.68834]
[1777492784455,38.12,75516.98,0.0,-0.98565,1e-05,2.69513]
[1777492786469,38.12,75528.17,0.0,-0.98552,1e-05,2.7174]
[1777492787476,38.11,75536.7,0.0,-0.98541,1e-05,2.7349]
[1777492788483,38.11,75537.92,0.0,-0.9854,1e-05,2.73668]
[1777492789492,38.11,75537.7,0.0,-0.98541,1e-05,2.73533]
[1777492794526,38.1,75536.17,0.0,-0.98546,1e-05,2.72767]
[1777492799529,38.08,75532.96,0.0,-0.98553,1e-05,2.7165]
[1777492800801,38.08,75531.09,0.0,-0.98555,1e-05,2.71165]
[1777492801576,38.08,75536.86,0.0,-0.98548,1e-05,2.72318]
[1777492803590,38.07,75530.71,0.0,-0.98558,1e-05,2.70745]
[1777492804569,38.07,75530.71,0.0,-0.98558,1e-05,2.70745]
[1777492804597,38.07,75541.12,0.0,-0.98544,1e-05,2.72977]
[1777492805604,38.07,75560.87,0.0,-0.98519,1e-05,2.77167]
[1777492806611,38.06,75570.0,0.0,-0.98508,1e-05,2.78977]
[1777492807619,38.06,75572.69,0.0,-0.98505,1e-05,2.79468]
[1777492808625,38.06,75569.01,0.0,-0.9851,1e-05,2.78563]
[1777492809633,38.06,75574.9,0.0,-0.98503,1e-05,2.79853]
[1777492810640,38.05,75582.63,0.0,-0.98493,1e-05,2.81355]
[1777492811646,38.05,75592.27,0.0,-0.9848,1e-05,2.83485]
[1777492812654,38.05,75589.61,0.0,-0.98485,1e-05,2.82793]
[1777492813662,38.04,75570.38,0.0,-0.98512,1e-05,2.78354]
[1777492814669,38.04,75575.07,0.0,-0.98506,1e-05,2.79284]
[1777492815676,38.04,75569.54,0.0,-0.98514,1e-05,2.77976]
[1777492816683,38.04,75583.23,0.0,-0.98496,1e-05,2.80881]
[1777492817689,38.03,75584.98,0.0,-0.98495,1e-05,2.81165]
[1777492820711,38.03,75581.31,0.0,-0.98501,1e-05,2.80154]
[1777492821718,38.02,75576.0,0.0,-0.98509,1e-05,2.78788]
[1777492822726,37.99,75570.45,0.0,-0.98523,1e-05,2.76614]
[1777492825747,37.99,75566.73,0.0,-0.98529,1e-05,2.7562]
[1777492828768,37.98,75559.86,0.0,-0.9854,1e-05,2.73768]
[1777492829775,37.95,75554.98,0.0,-0.98552,1e-05,2.71847]
[1777492831789,37.95,75557.29,0.0,-0.98551,1e-05,2.72019]
[1777492835820,37.94,75563.33,0.0,-0.98545,1e-05,2.72984]
[1777492836826,37.94,75565.26,0.0,-0.98543,1e-05,2.73314]
[1777492837472,37.94,75565.26,0.0,-0.98543,1e-05,2.73314]
[1777492837525,37.94,75565.26,0.0,-0.98543,1e-05,2.73314]
[1777492837835,37.93,75566.64,0.0,-0.98541,1e-05,2.73525]
[1777492838884,37.93,75566.64,0.0,-0.98541,1e-05,2.73525]
[1777492839021,37.93,75566.64,0.0,-0.98541,1e-05,2.73525]
[1777492842005,37.93,75561.52,0.0,-0.9855,1e-05,2.72161]
[1777492842019,37.93,75561.52,0.0,-0.9855,1e-05,2.72161]
[1777492841861,37.92,75557.59,0.0,-0.98555,1e-05,2.71231]
[1777492842411,37.92,75557.59,0.0,-0.98555,1e-05,2.71231]
[1777492842528,37.92,75557.59,0.0,-0.98555,1e-05,2.71231]
[1777492842867,37.92,75556.61,0.0,-0.98557,1e-05,2.70937]
[1777492845889,37.91,75549.67,0.0,-0.98568,1e-05,2.69204]
[1777492846896,37.91,75542.18,0.0,-0.98578,1e-05,2.67529]
[1777492847903,37.91,75539.65,0.0,-0.98582,1e-05,2.66915]
[1777492848910,37.91,75547.92,0.0,-0.98572,1e-05,2.686]
[1777492849917,37.91,75546.77,0.0,-0.98574,1e-05,2.68276]
[1777492850925,37.9,75540.77,0.0,-0.98582,1e-05,2.66923]
[1777492851430,37.9,75540.77,0.0,-0.98582,1e-05,2.66923]
[1777492851529,37.9,75540.77,0.0,-0.98582,1e-05,2.66923]
[1777492851942,37.9,75546.36,0.0,-0.98575,1e-05,2.68037]
[1777492852941,37.9,75553.48,0.0,-0.98566,1e-05,2.6948]
[1777492853772,37.9,75553.48,0.0,-0.98566,1e-05,2.6948]
[1777492854021,37.9,75553.48,0.0,-0.98566,1e-05,2.6948]
[1777492857976,37.89,75559.04,0.0,-0.98561,1e-05,2.70274]
[1777492858755,37.89,75559.04,0.0,-0.98561,1e-05,2.70274]
[1777492858775,37.89,75559.04,0.0,-0.98561,1e-05,2.70274]
[1777492858983,37.89,75561.93,0.0,-0.98558,1e-05,2.70814]
[1777492859990,37.88,75568.66,0.0,-0.9855,1e-05,2.72181]
[1777492861011,37.88,75563.14,0.0,-0.98558,1e-05,2.7091]
[1777492861175,37.88,75563.14,0.0,-0.98558,1e-05,2.7091]
[1777492862015,37.88,75546.26,0.0,-0.9858,1e-05,2.67221]
[1777492863022,37.88,75560.78,0.0,-0.98562,1e-05,2.70247]
[1777492864030,37.87,75559.14,0.0,-0.98564,1e-05,2.69815]
[1777492864751,37.87,75559.14,0.0,-0.98564,1e-05,2.69815]
[1777492865040,37.87,75564.49,0.0,-0.98558,1e-05,2.70883]
[1777492866044,37.87,75569.92,0.0,-0.98551,1e-05,2.71971]
[1777492868061,37.86,75567.23,0.0,-0.98556,1e-05,2.71224]
[1777492869068,37.86,75562.81,0.0,-0.98562,1e-05,2.70192]
[1777492870075,37.86,75556.49,0.0,-0.98571,1e-05,2.6876]
[1777492873004,37.85,75560.02,0.0,-0.98568,1e-05,2.69281]
[1777492874105,37.85,75538.61,0.0,-0.98596,1e-05,2.64652]
[1777492875111,37.85,75543.59,0.0,-0.9859,1e-05,2.65635]
[1777492876118,37.85,75554.01,0.0,-0.98577,1e-05,2.67777]
[1777492877343,37.84,75552.09,0.0,-0.9858,1e-05,2.67292]
[1777492880154,37.84,75545.28,0.0,-0.9859,1e-05,2.65625]
[1777492881829,37.84,75545.28,0.0,-0.9859,1e-05,2.65625]
[1777492882027,37.84,75545.28,0.0,-0.9859,1e-05,2.65625]
[1777492882067,37.83,75543.52,0.0,-0.98593,1e-05,2.65111]
[1777492885189,37.83,75549.79,0.0,-0.98586,1e-05,2.66231]
[1777492886196,37.83,75548.44,0.0,-0.98588,1e-05,2.65872]
[1777492887720,37.83,75548.44,0.0,-0.98588,1e-05,2.65872]
[1777492887769,37.83,75548.44,0.0,-0.98588,1e-05,2.65872]
[1777492887826,37.82,75553.23,0.0,-0.98583,1e-05,2.66745]
[1777492889217,37.82,75559.42,0.0,-0.98576,1e-05,2.67991]
[1777492890224,37.82,75559.3,0.0,-0.98576,1e-05,2.6789]
[1777492891234,37.82,75559.3,0.0,-0.98576,1e-05,2.6789]
[1777492891275,37.82,75559.3,0.0,-0.98576,1e-05,2.6789]
[1777492891282,37.81,75544.92,0.0,-0.98596,1e-05,2.64607]
[1777492892238,37.81,75546.78,0.0,-0.98594,1e-05,2.64931]
[1777492894322,37.81,75549.23,0.0,-0.98591,1e-05,2.6538]
[1777492894526,37.81,75549.23,0.0,-0.98591,1e-05,2.6538]
[1777492895259,37.81,75542.34,0.0,-0.98601,1e-05,2.63786]
[1777492897281,37.8,75541.92,0.0,-0.98602,1e-05,2.6363]
[1777492897521,37.8,75541.92,0.0,-0.98602,1e-05,2.6363]
[1777492897606,37.8,75539.79,0.0,-0.98605,1e-05,2.63115]
[1777492898287,37.8,75546.46,0.0,-0.98597,1e-05,2.64455]
[1777492899512,37.8,75546.46,0.0,-0.98597,1e-05,2.64455]
[1777492899526,37.8,75546.46,0.0,-0.98597,1e-05,2.64455]
[1777492899624,37.8,75550.84,0.0,-0.98592,1e-05,2.65314]
[1777492902360,37.79,75550.05,0.0,-0.98594,1e-05,2.65007]
[1777492902521,37.79,75550.05,0.0,-0.98594,1e-05,2.65007]
[1777492902589,37.79,75550.05,0.0,-0.98594,1e-05,2.65007]
[1777492902772,37.79,75550.05,0.0,-0.98594,1e-05,2.65007]
[1777492902839,37.79,75549.77,0.0,-0.98595,1e-05,2.64811]
[1777492905337,37.79,75543.9,0.0,-0.98603,1e-05,2.63436]
[1777492906361,37.79,75543.9,0.0,-0.98603,1e-05,2.63436]
[1777492906522,37.79,75543.9,0.0,-0.98603,1e-05,2.63436]
[1777492906621,37.79,75548.8,0.0,-0.98597,1e-05,2.64405]
[1777492907606,37.79,75548.8,0.0,-0.98597,1e-05,2.64405]
[1777492907771,37.79,75548.8,0.0,-0.98597,1e-05,2.64405]
[1777492911502,37.78,75551.98,0.0,-0.98595,1e-05,2.64809]
[1777492911536,37.78,75551.98,0.0,-0.98595,1e-05,2.64809]
[1777492911657,37.78,75554.25,0.0,-0.98592,1e-05,2.65222]
[1777492913870,37.77,75552.12,0.0,-0.98595,1e-05,2.64703]
[1777492914020,37.77,75552.12,0.0,-0.98595,1e-05,2.64703]
[1777492916314,37.77,75547.46,0.0,-0.98603,1e-05,2.63521]
[1777492916522,37.77,75547.46,0.0,-0.98603,1e-05,2.63521]
[1777492916545,37.77,75547.46,0.0,-0.98603,1e-05,2.63521]
[1777492916780,37.77,75547.46,0.0,-0.98603,1e-05,2.63521]
[1777492916879,37.76,75544.61,0.0,-0.98607,1e-05,2.62793]
[1777492921173,37.76,75547.48,0.0,-0.98605,1e-05,2.63206]
[1777492921274,37.76,75547.48,0.0,-0.98605,1e-05,2.63206]
[1777492921455,37.76,75551.3,0.0,-0.986,1e-05,2.63948]
[1777492922471,37.75,75576.49,0.0,-0.98568,1e-05,2.69243]
[1777492923495,37.75,75579.4,0.0,-0.98565,1e-05,2.69792]
[1777492924499,37.75,75585.38,0.0,-0.98557,1e-05,2.71003]
[1777492926513,37.75,75577.69,0.0,-0.98568,1e-05,2.69194]
[1777492928527,37.74,75581.38,0.0,-0.98564,1e-05,2.69836]
[1777492929533,37.74,75586.11,0.0,-0.98559,1e-05,2.70777]
[1777492930541,37.74,75592.9,0.0,-0.9855,1e-05,2.72165]
[1777492931377,37.74,75592.9,0.0,-0.9855,1e-05,2.72165]
[1777492931549,37.73,75615.16,0.0,-0.98521,1e-05,2.76936]
[1777492932556,37.73,75621.89,0.0,-0.98513,1e-05,2.78333]
[1777492933563,37.73,75635.71,0.0,-0.98495,1e-05,2.81299]
[1777492934782,37.73,75635.71,0.0,-0.98495,1e-05,2.81299]
[1777492934876,37.72,75629.52,0.0,-0.98504,1e-05,2.79736]
[1777492935578,37.72,75617.32,0.0,-0.98521,1e-05,2.77048]
[1777492936585,37.72,75604.31,0.0,-0.98539,1e-05,2.74109]
[1777492937592,37.72,75611.88,0.0,-0.98529,1e-05,2.75671]
[1777492938599,37.72,75613.84,0.0,-0.98527,1e-05,2.76014]
[1777492939594,37.72,75613.84,0.0,-0.98527,1e-05,2.76014]
[1777492939610,37.71,75606.01,0.0,-0.98538,1e-05,2.74216]
[1777492941623,37.71,75612.9,0.0,-0.9853,1e-05,2.75545]
[1777492943602,37.71,75613.71,0.0,-0.98529,1e-05,2.75637]
[1777492947665,37.69,75606.03,0.0,-0.98542,1e-05,2.73522]
[1777492948673,37.69,75600.37,0.0,-0.9855,1e-05,2.72206]
[1777492949680,37.69,75599.25,0.0,-0.98552,1e-05,2.7188]
[1777492950457,37.69,75599.25,0.0,-0.98552,1e-05,2.7188]
[1777492950523,37.69,75599.25,0.0,-0.98552,1e-05,2.7188]
[1777492952701,37.68,75604.41,0.0,-0.98548,1e-05,2.72598]
[1777492953708,37.68,75608.64,0.0,-0.98543,1e-05,2.73436]
[1777492955428,37.68,75611.89,0.0,-0.98539,1e-05,2.74062]
[1777492955524,37.68,75611.89,0.0,-0.98539,1e-05,2.74062]
[1777492955722,37.68,75610.33,0.0,-0.98541,1e-05,2.73639]
[1777492956729,37.67,75594.89,0.0,-0.98562,1e-05,2.70212]
[1777492957736,37.67,75587.51,0.0,-0.98573,1e-05,2.68467]
[1777492961763,37.66,75591.2,0.0,-0.9857,1e-05,2.68965]
[1777492962771,37.66,75596.03,0.0,-0.98564,1e-05,2.69929]
[1777492963719,37.66,75596.03,0.0,-0.98564,1e-05,2.69929]
[1777492963780,37.66,75596.03,0.0,-0.98564,1e-05,2.69929]
[1777492966799,37.65,75607.0,0.0,-0.98552,1e-05,2.71996]
[1777492967805,37.65,75606.99,0.0,-0.98552,1e-05,2.71914]
[1777492968813,37.64,75613.64,0.0,-0.98544,1e-05,2.73279]
[1777492969820,37.64,75624.23,0.0,-0.9853,1e-05,2.75509]
[1777492970827,37.64,75622.98,0.0,-0.98532,1e-05,2.7515]
[1777492972841,37.64,75630.84,0.0,-0.98523,1e-05,2.76702]
[1777492973848,37.63,75635.16,0.0,-0.98518,1e-05,2.77565]
[1777492975861,37.63,75630.74,0.0,-0.98525,1e-05,2.76414]
[1777492977876,37.62,75636.91,0.0,-0.98518,1e-05,2.77593]
[1777492980803,37.62,75636.41,0.0,-0.98519,1e-05,2.77301]
[1777492981019,37.62,75636.41,0.0,-0.98519,1e-05,2.77301]
[1777492981086,37.61,75634.55,0.0,-0.98522,1e-05,2.76801]
[1777492981904,37.61,75638.44,0.0,-0.98518,1e-05,2.77567]
[1777492983051,37.61,75638.44,0.0,-0.98518,1e-05,2.77567]
[1777492983273,37.61,75638.8,0.0,-0.98518,1e-05,2.77555]
[1777492986946,37.6,75645.63,0.0,-0.98511,1e-05,2.78696]
[1777492987321,37.6,75645.63,0.0,-0.98511,1e-05,2.78696]
[1777492987946,37.6,75651.21,0.0,-0.98504,1e-05,2.79839]
[1777492988953,37.59,75642.08,0.0,-0.98517,1e-05,2.77724]
[1777492989960,37.59,75642.13,0.0,-0.98517,1e-05,2.77643]
[1777492990776,37.59,75642.13,0.0,-0.98517,1e-05,2.77643]
[1777492990966,37.59,75638.63,0.0,-0.98523,1e-05,2.76781]
[1777492993988,37.58,75627.14,0.0,-0.9854,1e-05,2.73994]
[1777492994995,37.58,75626.89,0.0,-0.9854,1e-05,2.73854]
[1777492997009,37.57,75639.51,0.0,-0.98525,1e-05,2.76448]
[1777492998016,37.57,75652.82,0.0,-0.98507,1e-05,2.79297]
[1777492999023,37.57,75664.52,0.0,-0.98492,1e-05,2.81805]
[1777493000030,37.57,75665.28,0.0,-0.98492,1e-05,2.81874]
[1777493002044,37.56,75670.95,0.0,-0.98485,1e-05,2.82943]
[1777493004057,37.51,75676.87,0.0,-0.98489,1e-05,2.82275]
[1777493006072,37.45,75672.42,0.0,-0.98508,1e-05,2.79334]
[1777493008086,37.45,75677.91,0.0,-0.98501,1e-05,2.8037]
[1777493009093,37.42,75685.86,0.0,-0.98496,1e-05,2.81203]
[1777493010100,37.39,75681.52,0.0,-0.98508,1e-05,2.79282]
[1777493011107,37.37,75671.56,0.0,-0.98528,1e-05,2.75999]
[1777493012114,37.36,75670.73,0.0,-0.9853,1e-05,2.7573]
[1777493013120,37.36,75677.47,0.0,-0.98521,1e-05,2.77134]
[1777493013532,37.36,75677.47,0.0,-0.98521,1e-05,2.77134]
[1777493013773,37.36,75677.47,0.0,-0.98521,1e-05,2.77134]
[1777493014114,37.36,75677.47,0.0,-0.98521,1e-05,2.77134]
[1777493014128,37.36,75678.93,0.0,-0.9852,1e-05,2.77369]
[1777493014276,37.36,75678.93,0.0,-0.9852,1e-05,2.77369]
[1777493016220,37.36,75680.58,0.0,-0.98518,1e-05,2.77646]
[1777493016269,37.35,75680.75,0.0,-0.98518,1e-05,2.77594]
[1777493016281,37.35,75680.75,0.0,-0.98518,1e-05,2.77594]
[1777493016521,37.35,75680.75,0.0,-0.98518,1e-05,2.77594]
[1777493017150,37.35,75680.89,0.0,-0.98519,1e-05,2.77536]
[1777493019164,37.35,75676.72,0.0,-0.98525,1e-05,2.76435]
[1777493020171,37.35,75672.55,0.0,-0.98532,1e-05,2.75428]
[1777493020624,37.35,75672.55,0.0,-0.98532,1e-05,2.75428]
[1777493020777,37.35,75672.55,0.0,-0.98532,1e-05,2.75428]
[1777493021170,37.35,75672.55,0.0,-0.98532,1e-05,2.75428]
[1777493021178,37.34,75671.97,0.0,-0.98533,1e-05,2.75216]
[1777493021274,37.34,75671.97,0.0,-0.98533,1e-05,2.75216]
[1777493022185,37.34,75660.06,0.0,-0.98549,1e-05,2.72517]
[1777493023191,37.34,75661.58,0.0,-0.98548,1e-05,2.7277]
[1777493026040,37.33,75659.77,0.0,-0.98551,1e-05,2.72217]
[1777493026219,37.33,75663.45,0.0,-0.98547,1e-05,2.72944]
[1777493026274,37.33,75663.45,0.0,-0.98547,1e-05,2.72944]
[1777493026559,37.33,75663.45,0.0,-0.98547,1e-05,2.72944]
[1777493026774,37.33,75663.45,0.0,-0.98547,1e-05,2.72944]
[1777493028233,37.33,75681.23,0.0,-0.98524,1e-05,2.767]
[1777493029239,37.32,75688.26,0.0,-0.98515,1e-05,2.78173]
[1777493030247,37.32,75689.37,0.0,-0.98514,1e-05,2.7833]
[1777493031254,37.32,75684.35,0.0,-0.98521,1e-05,2.77126]
[1777493033736,37.32,75682.28,0.0,-0.98525,1e-05,2.76579]
[1777493033772,37.32,75682.28,0.0,-0.98525,1e-05,2.76579]
[1777493033785,37.31,75679.37,0.0,-0.98529,1e-05,2.75849]
[1777493034443,37.31,75679.37,0.0,-0.98529,1e-05,2.75849]
[1777493034529,37.31,75679.37,0.0,-0.98529,1e-05,2.75849]
[1777493035282,37.31,75669.59,0.0,-0.98543,1e-05,2.73526]
[1777493036288,37.31,75669.57,0.0,-0.98544,1e-05,2.73441]
[1777493037602,37.31,75669.57,0.0,-0.98544,1e-05,2.73441]
[1777493037771,37.31,75669.57,0.0,-0.98544,1e-05,2.73441]
[1777493037780,37.31,75672.46,0.0,-0.9854,1e-05,2.73996]
[1777493038530,37.31,75672.46,0.0,-0.9854,1e-05,2.73996]
[1777493038780,37.31,75672.46,0.0,-0.9854,1e-05,2.73996]
[1777493042387,37.3,75673.09,0.0,-0.98542,1e-05,2.73813]
[1777493042534,37.3,75673.09,0.0,-0.98542,1e-05,2.73813]
[1777493043182,37.3,75673.09,0.0,-0.98542,1e-05,2.73813]
[1777493043230,37.29,75675.14,0.0,-0.9854,1e-05,2.74103]
[1777493046581,37.29,75672.74,0.0,-0.98544,1e-05,2.73416]
[1777493046823,37.29,75672.74,0.0,-0.98544,1e-05,2.73416]
[1777493046838,37.29,75670.4,0.0,-0.98548,1e-05,2.72823]
[1777493047366,37.28,75654.92,0.0,-0.98569,1e-05,2.69369]
[1777493048373,37.28,75653.47,0.0,-0.98571,1e-05,2.68983]
[1777493049531,37.28,75653.47,0.0,-0.98571,1e-05,2.68983]
[1777493049763,37.28,75653.47,0.0,-0.98571,1e-05,2.68983]
[1777493050387,37.28,75649.26,0.0,-0.98577,1e-05,2.67931]
[1777493052917,37.27,75647.46,0.0,-0.9858,1e-05,2.67474]
[1777493053020,37.27,75647.46,0.0,-0.9858,1e-05,2.67474]
[1777493053121,37.27,75650.67,0.0,-0.98577,1e-05,2.68031]
[1777493054415,37.27,75638.36,0.0,-0.98593,1e-05,2.65311]
[1777493055422,37.27,75637.35,0.0,-0.98595,1e-05,2.6503]
[1777493061025,37.26,75636.35,0.0,-0.98598,1e-05,2.64561]
[1777493061275,37.26,75636.35,0.0,-0.98598,1e-05,2.64561]
[1777493062471,37.25,75632.48,0.0,-0.98604,1e-05,2.63544]
[1777493063478,37.25,75623.91,0.0,-0.98615,1e-05,2.61657]
[1777493064485,37.25,75626.72,0.0,-0.98612,1e-05,2.62196]
[1777493066227,37.25,75630.31,0.0,-0.98608,1e-05,2.62839]
[1777493068168,37.25,75630.3,0.0,-0.98608,1e-05,2.62837]
[1777493068272,37.25,75630.3,0.0,-0.98608,1e-05,2.62837]
[1777493068269,37.24,75625.06,0.0,-0.98616,1e-05,2.61601]
[1777493068808,37.24,75625.06,0.0,-0.98616,1e-05,2.61601]
[1777493069024,37.24,75625.06,0.0,-0.98616,1e-05,2.61601]
[1777493069123,37.24,75620.2,0.0,-0.98622,1e-05,2.60513]
[1777493072189,37.24,75620.86,0.0,-0.98622,1e-05,2.60594]
[1777493072272,37.24,75620.86,0.0,-0.98622,1e-05,2.60594]
[1777493072291,37.24,75621.68,0.0,-0.98622,1e-05,2.60498]
[1777493074496,37.24,75622.59,0.0,-0.98622,1e-05,2.60632]
[1777493074527,37.24,75622.59,0.0,-0.98622,1e-05,2.60632]
[1777493079589,37.23,75615.95,0.0,-0.98632,1e-05,2.58877]
[1777493080822,37.23,75615.95,0.0,-0.98632,1e-05,2.58877]
[1777493081028,37.23,75615.95,0.0,-0.98632,1e-05,2.58877]
[1777493081080,37.22,75614.93,0.0,-0.98634,1e-05,2.5855]
[1777493081378,37.22,75614.93,0.0,-0.98634,1e-05,2.5855]
[1777493081524,37.22,75614.93,0.0,-0.98634,1e-05,2.5855]
[1777493084625,37.22,75619.32,0.0,-0.9863,1e-05,2.59308]
[1777493085467,37.22,75619.32,0.0,-0.9863,1e-05,2.59308]
[1777493085523,37.22,75619.32,0.0,-0.9863,1e-05,2.59308]
[1777493085883,37.22,75619.32,0.0,-0.9863,1e-05,2.59308]
[1777493086020,37.22,75619.32,0.0,-0.9863,1e-05,2.59308]
[1777493086067,37.21,75616.97,0.0,-0.98633,1e-05,2.58699]
[1777493089660,37.21,75604.56,0.0,-0.9865,1e-05,2.55926]
[1777493090667,37.21,75597.98,0.0,-0.98659,1e-05,2.54502]
[1777493092264,37.21,75597.98,0.0,-0.98659,1e-05,2.54502]
[1777493091674,37.21,75603.59,0.0,-0.98652,1e-05,2.55623]
[1777493092527,37.21,75603.59,0.0,-0.98652,1e-05,2.55623]
[1777493093090,37.21,75603.59,0.0,-0.98652,1e-05,2.55623]
[1777493093276,37.21,75603.59,0.0,-0.98652,1e-05,2.55623]
[1777493093113,37.2,75603.04,0.0,-0.98653,1e-05,2.55407]
[1777493096710,37.2,75608.45,0.0,-0.98647,1e-05,2.56389]
[1777493097717,37.2,75601.87,0.0,-0.98656,1e-05,2.54964]
[1777493098724,37.2,75600.98,0.0,-0.98657,1e-05,2.5473]
[1777493102674,37.19,75599.17,0.0,-0.9866,1e-05,2.54212]
[1777493102782,37.19,75599.17,0.0,-0.9866,1e-05,2.54212]
[1777493102877,37.19,75601.99,0.0,-0.98657,1e-05,2.54752]
[1777493103479,37.19,75601.99,0.0,-0.98657,1e-05,2.54752]
[1777493103522,37.19,75601.99,0.0,-0.98657,1e-05,2.54752]
[1777493108795,37.18,75599.26,0.0,-0.98662,1e-05,2.53912]
[1777493113836,37.18,75597.87,0.0,-0.98665,1e-05,2.53401]
[1777493114839,37.17,75579.1,0.0,-0.98689,1e-05,2.49486]
[1777493116853,37.17,75597.11,0.0,-0.98667,1e-05,2.5312]
[1777493117966,37.17,75599.78,0.0,-0.98664,1e-05,2.53593]
[1777493119311,37.17,75599.78,0.0,-0.98664,1e-05,2.53593]
[1777493119321,37.17,75598.31,0.0,-0.98666,1e-05,2.53245]
[1777493119522,37.17,75598.31,0.0,-0.98666,1e-05,2.53245]
[1777493119874,37.17,75597.92,0.0,-0.98667,1e-05,2.53164]
[1777493120662,37.17,75597.92,0.0,-0.98667,1e-05,2.53164]
[1777493120775,37.17,75597.92,0.0,-0.98667,1e-05,2.53164]
[1777493124153,37.16,75596.78,0.0,-0.98669,1e-05,2.52798]
[1777493124277,37.16,75596.78,0.0,-0.98669,1e-05,2.52798]
[1777493125879,37.16,75595.49,0.0,-0.98671,1e-05,2.52446]
[1777493126020,37.16,75595.49,0.0,-0.98671,1e-05,2.52446]
[1777493126121,37.16,75594.09,0.0,-0.98673,1e-05,2.52073]
[1777493127930,37.16,75588.78,0.0,-0.9868,1e-05,2.50937]
[1777493128540,37.16,75588.78,0.0,-0.9868,1e-05,2.50937]
[1777493128772,37.16,75588.78,0.0,-0.9868,1e-05,2.50937]
[1777493131958,37.15,75571.38,0.0,-0.98703,1e-05,2.4707]
[1777493132965,37.15,75547.62,0.0,-0.98732,1e-05,2.42235]
[1777493133972,37.15,75546.64,0.0,-0.98733,1e-05,2.41984]
[1777493135985,37.15,75549.67,0.0,-0.9873,1e-05,2.42545]
[1777493139007,37.15,75545.08,0.0,-0.98736,1e-05,2.41557]
[1777493140017,37.15,75537.28,0.0,-0.98745,1e-05,2.3998]
[1777493141024,37.15,75534.8,0.0,-0.98748,1e-05,2.39469]
[1777493146059,37.14,75538.95,0.0,-0.98744,1e-05,2.40204]
[1777493147252,37.14,75538.95,0.0,-0.98744,1e-05,2.40204]
[1777493147270,37.14,75538.95,0.0,-0.98744,1e-05,2.40204]
[1777493147353,37.14,75541.36,0.0,-0.98741,1e-05,2.40665]
[1777493148101,37.14,75541.36,0.0,-0.98741,1e-05,2.40665]
[1777493148270,37.14,75541.36,0.0,-0.98741,1e-05,2.40665]
[1777493150087,37.14,75547.07,0.0,-0.98735,1e-05,2.41745]
[1777493150716,37.14,75547.07,0.0,-0.98735,1e-05,2.41745]
[1777493150778,37.14,75547.07,0.0,-0.98735,1e-05,2.41745]
[1777493151147,37.14,75547.07,0.0,-0.98735,1e-05,2.41745]
[1777493151271,37.14,75547.07,0.0,-0.98735,1e-05,2.41745]
[1777493151367,37.14,75545.06,0.0,-0.98737,1e-05,2.41322]
[1777493153111,37.14,75552.31,0.0,-0.98729,1e-05,2.42732]
[1777493154118,37.14,75564.64,0.0,-0.98714,1e-05,2.45194]
[1777493155125,37.14,75567.32,0.0,-0.98711,1e-05,2.45709]
[1777493156132,37.14,75576.31,0.0,-0.98701,1e-05,2.47508]
[1777493157139,37.14,75579.14,0.0,-0.98697,1e-05,2.48053]
[1777493159664,37.13,75580.39,0.0,-0.98696,1e-05,2.48242]
[1777493159774,37.13,75580.39,0.0,-0.98696,1e-05,2.48242]
[1777493165195,37.13,75576.89,0.0,-0.98702,1e-05,2.47331]
[1777493167553,37.13,75576.86,0.0,-0.98702,1e-05,2.4726]
[1777493167774,37.13,75576.86,0.0,-0.98702,1e-05,2.4726]
[1777493168207,37.13,75576.86,0.0,-0.98702,1e-05,2.4726]
[1777493168278,37.13,75576.86,0.0,-0.98702,1e-05,2.4726]
[1777493168301,37.13,75576.2,0.0,-0.98703,1e-05,2.47094]
[1777493172574,37.12,75577.17,0.0,-0.98703,1e-05,2.47164]
[1777493172772,37.12,75577.17,0.0,-0.98703,1e-05,2.47164]
[1777493173020,37.12,75577.17,0.0,-0.98703,1e-05,2.47164]
[1777493173274,37.12,75577.17,0.0,-0.98703,1e-05,2.47164]
[1777493173295,37.12,75577.95,0.0,-0.98702,1e-05,2.47291]
[1777493177640,37.12,75577.48,0.0,-0.98703,1e-05,2.47067]
[1777493177776,37.12,75577.48,0.0,-0.98703,1e-05,2.47067]
[1777493182314,37.11,75583.2,0.0,-0.98697,1e-05,2.48075]
[1777493182568,37.11,75583.2,0.0,-0.98697,1e-05,2.48075]
[1777493182771,37.11,75583.2,0.0,-0.98697,1e-05,2.48075]
[1777493183302,37.11,75583.2,0.0,-0.98697,1e-05,2.48075]
[1777493183321,37.11,75586.62,0.0,-0.98693,1e-05,2.48741]
[1777493183524,37.11,75586.62,0.0,-0.98693,1e-05,2.48741]
[1777493184328,37.11,75591.68,0.0,-0.98687,1e-05,2.49745]
[1777493185336,37.11,75608.81,0.0,-0.98666,1e-05,2.53248]
[1777493186342,37.11,75620.16,0.0,-0.98652,1e-05,2.55571]
[1777493187349,37.11,75623.5,0.0,-0.98648,1e-05,2.56224]
[1777493188356,37.11,75614.51,0.0,-0.9866,1e-05,2.54296]
[1777493189362,37.1,75613.74,0.0,-0.98661,1e-05,2.54091]
[1777493193390,37.1,75617.49,0.0,-0.98658,1e-05,2.54549]
[1777493193786,37.1,75617.49,0.0,-0.98658,1e-05,2.54549]
[1777493194026,37.1,75617.49,0.0,-0.98658,1e-05,2.54549]
[1777493194398,37.1,75616.86,0.0,-0.98659,1e-05,2.54373]
[1777493194686,37.1,75616.86,0.0,-0.98659,1e-05,2.54373]
[1777493194772,37.1,75616.86,0.0,-0.98659,1e-05,2.54373]
[1777493196412,37.09,75621.65,0.0,-0.98654,1e-05,2.55285]
[1777493197419,37.09,75618.51,0.0,-0.98658,1e-05,2.54583]
[1777493198212,37.09,75618.51,0.0,-0.98658,1e-05,2.54583]
[1777493198270,37.09,75618.51,0.0,-0.98658,1e-05,2.54583]
[1777493198426,37.09,75619.59,0.0,-0.98657,1e-05,2.54764]
[1777493198478,37.09,75619.59,0.0,-0.98657,1e-05,2.54764]
[1777493198528,37.09,75619.59,0.0,-0.98657,1e-05,2.54764]
[1777493203664,37.09,75620.77,0.0,-0.98657,1e-05,2.54832]
[1777493203769,37.09,75620.77,0.0,-0.98657,1e-05,2.54832]
[1777493203909,37.09,75620.77,0.0,-0.98657,1e-05,2.54832]
[1777493204023,37.09,75620.77,0.0,-0.98657,1e-05,2.54832]
[1777493204123,37.08,75622.84,0.0,-0.98655,1e-05,2.55175]
[1777493207042,37.08,75623.49,0.0,-0.98654,1e-05,2.55265]
[1777493207270,37.08,75623.49,0.0,-0.98654,1e-05,2.55265]
[1777493208808,37.08,75623.33,0.0,-0.98655,1e-05,2.5514]
[1777493209024,37.08,75623.33,0.0,-0.98655,1e-05,2.5514]
[1777493209075,37.08,75624.52,0.0,-0.98654,1e-05,2.55297]
[1777493210367,37.08,75624.52,0.0,-0.98654,1e-05,2.55297]
[1777493210427,37.08,75621.62,0.0,-0.98658,1e-05,2.54646]
[1777493210520,37.08,75621.62,0.0,-0.98658,1e-05,2.54646]
[1777493210573,37.08,75611.05,0.0,-0.98671,1e-05,2.52446]
[1777493211864,37.08,75611.05,0.0,-0.98671,1e-05,2.52446]
[1777493212017,37.08,75611.05,0.0,-0.98671,1e-05,2.52446]
[1777493212061,37.07,75605.28,0.0,-0.98679,1e-05,2.51173]
[1777493212523,37.07,75597.45,0.0,-0.98688,1e-05,2.49559]
[1777493213531,37.07,75593.03,0.0,-0.98694,1e-05,2.48617]
[1777493214641,37.07,75593.03,0.0,-0.98694,1e-05,2.48617]
[1777493214769,37.07,75593.03,0.0,-0.98694,1e-05,2.48617]
[1777493214870,37.07,75589.5,0.0,-0.98698,1e-05,2.47861]
[1777493215666,37.07,75589.5,0.0,-0.98698,1e-05,2.47861]
[1777493215771,37.07,75589.5,0.0,-0.98698,1e-05,2.47861]
[1777493217212,37.07,75590.15,0.0,-0.98698,1e-05,2.47961]
[1777493217284,37.07,75592.99,0.0,-0.98695,1e-05,2.48477]
[1777493220580,37.07,75595.75,0.0,-0.98692,1e-05,2.48944]
[1777493221519,37.07,75595.75,0.0,-0.98692,1e-05,2.48944]
[1777493221770,37.07,75595.75,0.0,-0.98692,1e-05,2.48944]
[1777493221854,37.07,75599.14,0.0,-0.98688,1e-05,2.49607]
[1777493225036,37.06,75598.59,0.0,-0.98689,1e-05,2.49423]
[1777493225276,37.06,75598.59,0.0,-0.98689,1e-05,2.49423]
[1777493226622,37.06,75596.21,0.0,-0.98693,1e-05,2.48829]
[1777493230392,37.06,75595.63,0.0,-0.98694,1e-05,2.48642]
[1777493230519,37.06,75594.75,0.0,-0.98695,1e-05,2.48428]
[1777493236197,37.05,75593.75,0.0,-0.98697,1e-05,2.48056]
[1777493236277,37.05,75593.75,0.0,-0.98697,1e-05,2.48056]
[1777493236364,37.05,75597.24,0.0,-0.98694,1e-05,2.48703]
[1777493236692,37.05,75599.82,0.0,-0.9869,1e-05,2.49233]
[1777493238991,37.05,75600.83,0.0,-0.98689,1e-05,2.49405]
[1777493239020,37.05,75600.83,0.0,-0.98689,1e-05,2.49405]
[1777493239092,37.05,75603.74,0.0,-0.98686,1e-05,2.49931]
[1777493239713,37.05,75605.98,0.0,-0.98683,1e-05,2.50392]
[1777493242934,37.04,75607.78,0.0,-0.98682,1e-05,2.50688]
[1777493243025,37.04,75607.78,0.0,-0.98682,1e-05,2.50688]
[1777493243046,37.04,75607.78,0.0,-0.98682,1e-05,2.50688]
[1777493243271,37.04,75607.78,0.0,-0.98682,1e-05,2.50688]
[1777493243321,37.04,75612.11,0.0,-0.98677,1e-05,2.51503]
[1777493244748,37.04,75616.42,0.0,-0.98672,1e-05,2.52355]
[1777493245599,37.04,75616.42,0.0,-0.98672,1e-05,2.52355]
[1777493245770,37.04,75616.42,0.0,-0.98672,1e-05,2.52355]
[1777493248776,37.04,75613.81,0.0,-0.98676,1e-05,2.51644]
[1777493249728,37.04,75613.81,0.0,-0.98676,1e-05,2.51644]
[1777493249774,37.04,75613.81,0.0,-0.98676,1e-05,2.51644]
[1777493251448,37.03,75610.44,0.0,-0.98682,1e-05,2.50677]
[1777493251674,37.03,75610.44,0.0,-0.98682,1e-05,2.50677]
[1777493251770,37.03,75610.44,0.0,-0.98682,1e-05,2.50677]
[1777493251797,37.03,75607.85,0.0,-0.98685,1e-05,2.50142]
[1777493252805,37.03,75603.15,0.0,-0.98691,1e-05,2.49136]
[1777493254025,37.03,75603.15,0.0,-0.98691,1e-05,2.49136]
[1777493254065,37.03,75603.15,0.0,-0.98691,1e-05,2.49136]
[1777493254270,37.03,75603.15,0.0,-0.98691,1e-05,2.49136]
[1777493254362,37.03,75604.72,0.0,-0.98689,1e-05,2.49385]
[1777493259854,37.02,75605.99,0.0,-0.98689,1e-05,2.49454]
[1777493261453,37.02,75605.99,0.0,-0.98689,1e-05,2.49454]
[1777493261478,37.02,75615.37,0.0,-0.98678,1e-05,2.51308]
[1777493261521,37.02,75615.37,0.0,-0.98678,1e-05,2.51308]
[1777493262901,37.02,75618.93,0.0,-0.98673,1e-05,2.52046]
[1777493263018,37.02,75618.93,0.0,-0.98673,1e-05,2.52046]
[1777493263120,37.02,75618.33,0.0,-0.98675,1e-05,2.51834]
[1777493265897,37.02,75613.68,0.0,-0.98681,1e-05,2.50787]
[1777493266904,37.01,75593.77,0.0,-0.98706,1e-05,2.46658]
[1777493267540,37.01,75593.77,0.0,-0.98706,1e-05,2.46658]
[1777493267770,37.01,75593.77,0.0,-0.98706,1e-05,2.46658]
[1777493268918,37.01,75594.56,0.0,-0.98705,1e-05,2.46746]
[1777493271934,37.01,75595.94,0.0,-0.98704,1e-05,2.46962]
[1777493272020,37.01,75595.94,0.0,-0.98704,1e-05,2.46962]
[1777493272034,37.01,75596.26,0.0,-0.98704,1e-05,2.46995]
[1777493274867,37.01,75595.63,0.0,-0.98705,1e-05,2.468]
[1777493275021,37.01,75595.63,0.0,-0.98705,1e-05,2.468]
[1777493278154,37.0,75597.93,0.0,-0.98703,1e-05,2.47171]
[1777493278273,37.0,75597.93,0.0,-0.98703,1e-05,2.47171]
[1777493278373,37.0,75601.61,0.0,-0.98699,1e-05,2.47858]
[1777493280095,37.0,75600.9,0.0,-0.98699,1e-05,2.47712]
[1777493280276,37.0,75600.9,0.0,-0.98699,1e-05,2.47712]
[1777493282013,37.0,75606.99,0.0,-0.98693,1e-05,2.48858]
[1777493283080,37.0,75606.99,0.0,-0.98693,1e-05,2.48858]
[1777493283274,37.0,75606.99,0.0,-0.98693,1e-05,2.48858]
[1777493283369,37.0,75607.87,0.0,-0.98692,1e-05,2.48967]
[1777493283649,37.0,75607.87,0.0,-0.98692,1e-05,2.48967]
[1777493283781,37.0,75607.87,0.0,-0.98692,1e-05,2.48967]
[1777493287178,37.0,75612.63,0.0,-0.98687,1e-05,2.49873]
[1777493287269,37.0,75612.63,0.0,-0.98687,1e-05,2.49873]
[1777493287275,36.99,75611.86,0.0,-0.98688,1e-05,2.49637]
[1777493288188,36.99,75611.86,0.0,-0.98688,1e-05,2.49637]
[1777493288269,36.99,75611.86,0.0,-0.98688,1e-05,2.49637]
[1777493294112,36.99,75612.27,0.0,-0.98689,1e-05,2.49453]
[1777493296192,36.98,75611.72,0.0,-0.9869,1e-05,2.49302]
[1777493296269,36.98,75611.72,0.0,-0.9869,1e-05,2.49302]
[1777493298040,36.98,75613.18,0.0,-0.98689,1e-05,2.49527]
[1777493298268,36.98,75613.18,0.0,-0.98689,1e-05,2.49527]
[1777493298369,36.98,75613.6,0.0,-0.98688,1e-05,2.49575]
[1777493299822,36.98,75616.49,0.0,-0.98685,1e-05,2.50133]
[1777493300022,36.98,75616.49,0.0,-0.98685,1e-05,2.50133]
[1777493303126,36.98,75617.11,0.0,-0.98685,1e-05,2.50142]
[1777493303268,36.98,75617.11,0.0,-0.98685,1e-05,2.50142]
[1777493303369,36.97,75616.73,0.0,-0.98686,1e-05,2.50025]
[1777493307918,36.97,75615.16,0.0,-0.98689,1e-05,2.49551]
[1777493308021,36.97,75615.16,0.0,-0.98689,1e-05,2.49551]
[1777493309217,36.97,75609.47,0.0,-0.98696,1e-05,2.48306]
[1777493310224,36.97,75614.74,0.0,-0.9869,1e-05,2.49354]
[1777493311918,36.97,75614.93,0.0,-0.98691,1e-05,2.49207]
[1777493312019,36.97,75614.93,0.0,-0.98691,1e-05,2.49207]
[1777493312238,36.96,75617.43,0.0,-0.98688,1e-05,2.49685]
[1777493314227,36.96,75619.66,0.0,-0.98685,1e-05,2.50107]
[1777493314272,36.96,75619.66,0.0,-0.98685,1e-05,2.50107]
[1777493314322,36.96,75627.81,0.0,-0.98675,1e-05,2.51755]
[1777493315258,36.96,75630.18,0.0,-0.98673,1e-05,2.52205]
[1777493320029,36.96,75629.65,0.0,-0.98674,1e-05,2.51926]
[1777493325329,36.95,75629.14,0.0,-0.98676,1e-05,2.5157]
[1777493330364,36.94,75627.74,0.0,-0.98679,1e-05,2.51076]
[1777493332932,36.94,75627.85,0.0,-0.9868,1e-05,2.51019]
[1777493332980,36.94,75627.85,0.0,-0.9868,1e-05,2.51019]
[1777493333019,36.94,75627.85,0.0,-0.9868,1e-05,2.51019]
[1777493333385,36.94,75628.25,0.0,-0.98679,1e-05,2.51062]
[1777493336406,36.94,75623.49,0.0,-0.98686,1e-05,2.4996]
[1777493338656,36.93,75622.86,0.0,-0.98687,1e-05,2.49755]
[1777493338723,36.93,75622.86,0.0,-0.98687,1e-05,2.49755]
[1777493338769,36.93,75622.86,0.0,-0.98687,1e-05,2.49755]
[1777493339427,36.93,75623.79,0.0,-0.98686,1e-05,2.4991]
[1777493341441,36.93,75619.23,0.0,-0.98692,1e-05,2.48896]
[1777493341798,36.93,75619.23,0.0,-0.98692,1e-05,2.48896]
[1777493341806,36.93,75619.23,0.0,-0.98692,1e-05,2.48896]
[1777493342022,36.93,75619.23,0.0,-0.98692,1e-05,2.48896]
[1777493342448,36.93,75618.73,0.0,-0.98693,1e-05,2.48758]
[1777493344532,36.93,75617.34,0.0,-0.98695,1e-05,2.48437]
[1777493344544,36.93,75617.34,0.0,-0.98695,1e-05,2.48437]
[1777493344769,36.93,75615.88,0.0,-0.98697,1e-05,2.48103]
[1777493345469,36.93,75615.48,0.0,-0.98698,1e-05,2.47987]
[1777493348809,36.92,75616.73,0.0,-0.98697,1e-05,2.48142]
[1777493348857,36.92,75616.73,0.0,-0.98697,1e-05,2.48142]
[1777493349019,36.92,75616.73,0.0,-0.98697,1e-05,2.48142]
[1777493349497,36.92,75615.95,0.0,-0.98698,1e-05,2.47948]
[1777493354532,36.92,75616.75,0.0,-0.98698,1e-05,2.47946]
[1777493359502,36.91,75617.36,0.0,-0.98698,1e-05,2.4794]
[1777493359526,36.91,75617.36,0.0,-0.98698,1e-05,2.4794]
[1777493359557,36.91,75617.36,0.0,-0.98698,1e-05,2.4794]
[1777493359567,36.91,75617.43,0.0,-0.98698,1e-05,2.47922]
[1777493359771,36.91,75617.43,0.0,-0.98698,1e-05,2.47922]
[1777493365609,36.91,75617.8,0.0,-0.98699,1e-05,2.47805]
[1777493368403,36.91,75618.34,0.0,-0.98699,1e-05,2.47884]
[1777493368502,36.91,75618.34,0.0,-0.98699,1e-05,2.47884]
[1777493368519,36.91,75618.34,0.0,-0.98699,1e-05,2.47884]
[1777493368603,36.9,75617.77,0.0,-0.987,1e-05,2.47704]
[1777493373666,36.9,75615.11,0.0,-0.98705,1e-05,2.46859]
[1777493374619,36.9,75615.11,0.0,-0.98705,1e-05,2.46859]
[1777493374685,36.9,75615.11,0.0,-0.98705,1e-05,2.46859]
[1777493374773,36.9,75615.11,0.0,-0.98705,1e-05,2.46859]
[1777493374786,36.9,75614.89,0.0,-0.98705,1e-05,2.46785]
[1777493375683,36.9,75609.68,0.0,-0.98712,1e-05,2.45691]
[1777493377285,36.9,75609.68,0.0,-0.98712,1e-05,2.45691]
[1777493377355,36.9,75609.68,0.0,-0.98712,1e-05,2.45691]
[1777493377524,36.9,75609.68,0.0,-0.98712,1e-05,2.45691]
[1777493377377,36.9,75606.52,0.0,-0.98716,1e-05,2.44993]
[1777493382732,36.89,75604.22,0.0,-0.98719,1e-05,2.44394]
[1777493384042,36.89,75604.22,0.0,-0.98719,1e-05,2.44394]
[1777493384158,36.89,75604.22,0.0,-0.98719,1e-05,2.44394]
[1777493384269,36.89,75604.22,0.0,-0.98719,1e-05,2.44394]
[1777493384354,36.89,75604.65,0.0,-0.98719,1e-05,2.44428]
[1777493389393,36.89,75604.15,0.0,-0.9872,1e-05,2.44248]
[1777493389447,36.89,75604.15,0.0,-0.9872,1e-05,2.44248]
[1777493389520,36.89,75604.15,0.0,-0.9872,1e-05,2.44248]
[1777493389618,36.89,75603.8,0.0,-0.98721,1e-05,2.44123]
[1777493394992,36.88,75604.02,0.0,-0.98721,1e-05,2.44063]
[1777493395024,36.88,75604.02,0.0,-0.98721,1e-05,2.44063]
[1777493395091,36.88,75604.02,0.0,-0.98721,1e-05,2.44063]
[1777493395270,36.88,75604.02,0.0,-0.98721,1e-05,2.44063]
[1777493395306,36.88,75604.53,0.0,-0.98721,1e-05,2.44112]
[1777493398398,36.88,75605.67,0.0,-0.9872,1e-05,2.44315]
[1777493398445,36.88,75605.67,0.0,-0.9872,1e-05,2.44315]
[1777493398526,36.88,75605.67,0.0,-0.9872,1e-05,2.44315]
[1777493398599,36.88,75602.32,0.0,-0.98724,1e-05,2.43581]
[1777493399851,36.88,75597.4,0.0,-0.9873,1e-05,2.42559]
[1777493401865,36.88,75602.3,0.0,-0.98725,1e-05,2.43501]
[1777493403368,36.88,75602.3,0.0,-0.98725,1e-05,2.43501]
[1777493403382,36.88,75602.3,0.0,-0.98725,1e-05,2.43501]
[1777493403520,36.88,75602.3,0.0,-0.98725,1e-05,2.43501]
[1777493403602,36.88,75603.89,0.0,-0.98723,1e-05,2.43769]
[1777493404891,36.88,75609.48,0.0,-0.98717,1e-05,2.44878]
[1777493406447,36.88,75609.48,0.0,-0.98717,1e-05,2.44878]
[1777493406491,36.88,75609.48,0.0,-0.98717,1e-05,2.44878]
[1777493406522,36.88,75609.48,0.0,-0.98717,1e-05,2.44878]
[1777493406593,36.87,75610.53,0.0,-0.98716,1e-05,2.45033]
[1777493407912,36.87,75614.17,0.0,-0.98711,1e-05,2.45745]
[1777493408919,36.87,75626.97,0.0,-0.98696,1e-05,2.48338]
[1777493410522,36.87,75626.97,0.0,-0.98696,1e-05,2.48338]
[1777493410611,36.87,75626.97,0.0,-0.98696,1e-05,2.48338]
[1777493410624,36.87,75629.96,0.0,-0.98693,1e-05,2.48883]
[1777493410770,36.87,75629.96,0.0,-0.98693,1e-05,2.48883]
[1777493414629,36.87,75629.94,0.0,-0.98693,1e-05,2.48807]
[1777493414636,36.87,75629.94,0.0,-0.98693,1e-05,2.48807]
[1777493414770,36.87,75629.44,0.0,-0.98694,1e-05,2.48668]
[1777493414961,36.87,75629.19,0.0,-0.98694,1e-05,2.48581]
[1777493415968,36.86,75625.73,0.0,-0.98699,1e-05,2.47834]
[1777493421003,36.86,75625.23,0.0,-0.98701,1e-05,2.47563]
[1777493425290,36.86,75625.87,0.0,-0.987,1e-05,2.47595]
[1777493425341,36.86,75625.87,0.0,-0.987,1e-05,2.47595]
[1777493425520,36.86,75625.87,0.0,-0.987,1e-05,2.47595]
[1777493425562,36.85,75625.19,0.0,-0.98702,1e-05,2.47388]
[1777493426038,36.85,75631.39,0.0,-0.98694,1e-05,2.48664]
[1777493427045,36.85,75647.27,0.0,-0.98675,1e-05,2.51919]
[1777493428052,36.85,75656.53,0.0,-0.98663,1e-05,2.53812]
[1777493429059,36.85,75663.75,0.0,-0.98654,1e-05,2.55284]
[1777493430066,36.85,75664.08,0.0,-0.98654,1e-05,2.55306]
[1777493432080,36.85,75669.24,0.0,-0.98649,1e-05,2.56148]
[1777493433087,36.85,75673.78,0.0,-0.98644,1e-05,2.5706]
[1777493438122,36.84,75668.78,0.0,-0.98651,1e-05,2.5576]
[1777493438920,36.84,75668.78,0.0,-0.98651,1e-05,2.5576]
[1777493439021,36.84,75668.78,0.0,-0.98651,1e-05,2.5576]
[1777493439130,36.84,75663.58,0.0,-0.98658,1e-05,2.54619]
[1777493440432,36.84,75663.58,0.0,-0.98658,1e-05,2.54619]
[1777493440522,36.84,75663.58,0.0,-0.98658,1e-05,2.54619]
[1777493440526,36.83,75659.49,0.0,-0.98664,1e-05,2.53671]
[1777493441144,36.83,75655.74,0.0,-0.98669,1e-05,2.52886]
[1777493442714,36.83,75655.35,0.0,-0.98669,1e-05,2.52762]
[1777493442769,36.83,75655.35,0.0,-0.98669,1e-05,2.52762]
[1777493448193,36.83,75652.4,0.0,-0.98675,1e-05,2.51904]
[1777493449841,36.82,75652.19,0.0,-0.98675,1e-05,2.51821]
[1777493450032,36.82,75652.19,0.0,-0.98675,1e-05,2.51821]
[1777493450208,36.82,75653.05,0.0,-0.98674,1e-05,2.51962]
[1777493455243,36.82,75651.75,0.0,-0.98677,1e-05,2.515]
[1777493458263,36.81,75618.45,0.0,-0.98719,1e-05,2.44531]
[1777493459271,36.81,75602.32,0.0,-0.98738,1e-05,2.41228]
[1777493460278,36.81,75602.2,0.0,-0.98739,1e-05,2.41179]
[1777493460906,36.81,75602.2,0.0,-0.98739,1e-05,2.41179]
[1777493461295,36.81,75566.96,0.0,-0.9878,1e-05,2.34143]
[1777493462295,36.81,75532.46,0.0,-0.9882,1e-05,2.27414]
[1777493463302,36.81,75532.42,0.0,-0.9882,1e-05,2.27474]
[1777493464309,36.81,75535.28,0.0,-0.98816,1e-05,2.28028]
[1777493464959,36.81,75535.28,0.0,-0.98816,1e-05,2.28028]
[1777493465345,36.81,75542.24,0.0,-0.98809,1e-05,2.29376]
[1777493467331,36.81,75532.58,0.0,-0.98819,1e-05,2.27515]
[1777493468338,36.81,75526.41,0.0,-0.98826,1e-05,2.26334]
[1777493472373,36.82,75524.51,0.0,-0.98828,1e-05,2.25988]
[1777493473381,36.82,75535.67,0.0,-0.98816,1e-05,2.28137]
[1777493474388,36.82,75537.71,0.0,-0.98813,1e-05,2.28533]
[1777493475395,36.82,75542.24,0.0,-0.98808,1e-05,2.29411]
[1777493477412,36.82,75531.13,0.0,-0.98821,1e-05,2.27269]
[1777493478419,36.82,75531.63,0.0,-0.9882,1e-05,2.27369]
[1777493483456,36.82,75532.56,0.0,-0.98819,1e-05,2.27567]
[1777493484463,36.82,75527.39,0.0,-0.98825,1e-05,2.26578]
[1777493489497,36.82,75528.72,0.0,-0.98823,1e-05,2.26859]
[1777493492524,36.82,75532.11,0.0,-0.9882,1e-05,2.27386]
[1777493493528,36.82,75540.26,0.0,-0.98811,1e-05,2.28963]
[1777493494535,36.82,75543.73,0.0,-0.98807,1e-05,2.29638]
[1777493494771,36.82,75543.73,0.0,-0.98807,1e-05,2.29638]
[1777493494919,36.82,75543.73,0.0,-0.98807,1e-05,2.29638]
[1777493495027,36.82,75543.73,0.0,-0.98807,1e-05,2.29638]
[1777493495542,36.82,75544.56,0.0,-0.98806,1e-05,2.29801]
[1777493500577,36.82,75546.8,0.0,-0.98803,1e-05,2.30234]
[1777493501584,36.82,75557.77,0.0,-0.98791,1e-05,2.32371]
[1777493503598,36.82,75555.97,0.0,-0.98793,1e-05,2.32015]
[1777493504480,36.82,75555.97,0.0,-0.98793,1e-05,2.32015]
[1777493504520,36.82,75555.97,0.0,-0.98793,1e-05,2.32015]
[1777493504625,36.82,75555.97,0.0,-0.98793,1e-05,2.32015]
[1777493504727,36.82,75553.25,0.0,-0.98796,1e-05,2.31477]
[1777493504771,36.82,75553.25,0.0,-0.98796,1e-05,2.31477]
[1777493509706,36.82,75551.64,0.0,-0.98798,1e-05,2.31157]
[1777493509773,36.82,75551.47,0.0,-0.98798,1e-05,2.31123]
[1777493515682,36.82,75557.77,0.0,-0.98791,1e-05,2.32349]
[1777493516824,36.82,75557.4,0.0,-0.98791,1e-05,2.32274]
[1777493516882,36.82,75557.4,0.0,-0.98791,1e-05,2.32274]
[1777493517022,36.82,75557.4,0.0,-0.98791,1e-05,2.32274]
[1777493517696,36.82,75558.69,0.0,-0.9879,1e-05,2.32524]
[1777493522731,36.82,75563.5,0.0,-0.98784,1e-05,2.33457]
[1777493523304,36.82,75563.5,0.0,-0.98784,1e-05,2.33457]
[1777493523358,36.82,75563.5,0.0,-0.98784,1e-05,2.33457]
[1777493523525,36.82,75563.5,0.0,-0.98784,1e-05,2.33457]
[1777493523738,36.82,75560.99,0.0,-0.98787,1e-05,2.32961]
[1777493528773,36.82,75560.98,0.0,-0.98787,1e-05,2.32946]
[1777493529509,36.82,75560.98,0.0,-0.98787,1e-05,2.32946]
[1777493529525,36.82,75560.98,0.0,-0.98787,1e-05,2.32946]
[1777493529621,36.82,75560.98,0.0,-0.98787,1e-05,2.32946]
[1777493529773,36.82,75560.98,0.0,-0.98787,1e-05,2.32946]
[1777493529780,36.82,75558.59,0.0,-0.9879,1e-05,2.32476]
[1777493532448,36.82,75555.47,0.0,-0.98794,1e-05,2.31865]
[1777493532508,36.82,75555.47,0.0,-0.98794,1e-05,2.31865]
[1777493532522,36.82,75555.47,0.0,-0.98794,1e-05,2.31865]
[1777493532609,36.82,75559.36,0.0,-0.98789,1e-05,2.32625]
[1777493536359,36.82,75561.46,0.0,-0.98787,1e-05,2.33031]
[1777493536608,36.82,75561.46,0.0,-0.98787,1e-05,2.33031]
[1777493536700,36.82,75557.46,0.0,-0.98791,1e-05,2.32246]
[1777493537681,36.82,75557.46,0.0,-0.98791,1e-05,2.32246]
[1777493537772,36.82,75557.46,0.0,-0.98791,1e-05,2.32246]
[1777493537779,36.82,75547.0,0.0,-0.98803,1e-05,2.30211]
[1777493539405,36.82,75545.01,0.0,-0.98806,1e-05,2.29825]
[1777493539528,36.82,75545.01,0.0,-0.98806,1e-05,2.29825]
[1777493539593,36.82,75544.44,0.0,-0.98806,1e-05,2.29718]
[1777493540447,36.82,75544.44,0.0,-0.98806,1e-05,2.29718]
[1777493540522,36.82,75544.44,0.0,-0.98806,1e-05,2.29718]
[1777493540546,36.82,75548.75,0.0,-0.98801,1e-05,2.30559]
[1777493540857,36.82,75557.58,0.0,-0.98791,1e-05,2.32282]
[1777493541863,36.82,75558.43,0.0,-0.9879,1e-05,2.32448]
[1777493542872,36.82,75567.93,0.0,-0.98779,1e-05,2.34312]
[1777493544596,36.82,75567.93,0.0,-0.98779,1e-05,2.34312]
[1777493544678,36.82,75567.93,0.0,-0.98779,1e-05,2.34312]
[1777493544789,36.82,75567.93,0.0,-0.98779,1e-05,2.34312]
[1777493544777,36.82,75575.02,0.0,-0.98771,1e-05,2.357]
[1777493547862,36.82,75577.15,0.0,-0.98769,1e-05,2.36108]
[1777493547933,36.82,75577.15,0.0,-0.98769,1e-05,2.36108]
[1777493548030,36.82,75577.15,0.0,-0.98769,1e-05,2.36108]
[1777493548090,36.82,75576.82,0.0,-0.98769,1e-05,2.36035]
[1777493553949,36.81,75576.02,0.0,-0.98771,1e-05,2.35686]
[1777493554908,36.81,75576.02,0.0,-0.98771,1e-05,2.35686]
[1777493555021,36.81,75576.02,0.0,-0.98771,1e-05,2.35686]
[1777493555271,36.81,75576.02,0.0,-0.98771,1e-05,2.35686]
[1777493555370,36.81,75576.07,0.0,-0.98771,1e-05,2.35687]
[1777493560608,36.81,75574.41,0.0,-0.98773,1e-05,2.35326]
[1777493560771,36.81,75574.41,0.0,-0.98773,1e-05,2.35326]
[1777493560707,36.81,75575.22,0.0,-0.98772,1e-05,2.35469]
[1777493561292,36.81,75575.22,0.0,-0.98772,1e-05,2.35469]
[1777493561524,36.81,75575.22,0.0,-0.98772,1e-05,2.35469]
[1777493564275,36.81,75574.2,0.0,-0.98774,1e-05,2.35252]
[1777493564277,36.81,75574.2,0.0,-0.98774,1e-05,2.35252]
[1777493564521,36.81,75574.2,0.0,-0.98774,1e-05,2.35252]
[1777493564622,36.81,75566.83,0.0,-0.98782,1e-05,2.33791]
[1777493565030,36.81,75565.46,0.0,-0.98784,1e-05,2.33517]
[1777493570067,36.81,75565.87,0.0,-0.98783,1e-05,2.33571]
[1777493572412,36.81,75566.91,0.0,-0.98782,1e-05,2.3377]
[1777493572419,36.81,75566.91,0.0,-0.98782,1e-05,2.3377]
[1777493572520,36.81,75566.91,0.0,-0.98782,1e-05,2.3377]
[1777493572599,36.81,75570.39,0.0,-0.98778,1e-05,2.3445]
[1777493573088,36.81,75574.68,0.0,-0.98773,1e-05,2.35289]
[1777493578699,36.81,75575.7,0.0,-0.98772,1e-05,2.35456]
[1777493578771,36.81,75575.7,0.0,-0.98772,1e-05,2.35456]
[1777493578741,36.81,75576.65,0.0,-0.98771,1e-05,2.35626]
[1777493584251,36.81,75574.46,0.0,-0.98774,1e-05,2.35156]
[1777493584269,36.81,75574.46,0.0,-0.98774,1e-05,2.35156]
[1777493584301,36.81,75567.74,0.0,-0.98782,1e-05,2.33823]
[1777493586179,36.81,75568.45,0.0,-0.98781,1e-05,2.3395]
[1777493587275,36.81,75568.45,0.0,-0.98781,1e-05,2.3395]
[1777493587522,36.81,75568.45,0.0,-0.98781,1e-05,2.3395]
[1777493587621,36.81,75568.49,0.0,-0.98781,1e-05,2.33952]
[1777493588193,36.81,75562.74,0.0,-0.98788,1e-05,2.32817]
[1777493589199,36.81,75554.85,0.0,-0.98797,1e-05,2.3127]
[1777493590207,36.81,75543.04,0.0,-0.98811,1e-05,2.28976]
[1777493591684,36.81,75543.04,0.0,-0.98811,1e-05,2.28976]
[1777493591704,36.81,75543.04,0.0,-0.98811,1e-05,2.28976]
[1777493591771,36.81,75543.04,0.0,-0.98811,1e-05,2.28976]
[1777493591845,36.81,75542.46,0.0,-0.98811,1e-05,2.28869]
[1777493592221,36.81,75545.57,0.0,-0.98808,1e-05,2.29471]
[1777493594239,36.81,75567.74,0.0,-0.98782,1e-05,2.338]
[1777493595244,36.81,75569.79,0.0,-0.9878,1e-05,2.34197]
[1777493596226,36.81,75569.79,0.0,-0.9878,1e-05,2.34197]
[1777493596231,36.81,75569.79,0.0,-0.9878,1e-05,2.34197]
[1777493596270,36.81,75569.79,0.0,-0.9878,1e-05,2.34197]
[1777493596371,36.81,75568.19,0.0,-0.98782,1e-05,2.33875]
[1777493599656,36.81,75569.04,0.0,-0.98781,1e-05,2.34029]
[1777493599769,36.81,75569.04,0.0,-0.98781,1e-05,2.34029]
[1777493599707,36.81,75566.0,0.0,-0.98784,1e-05,2.33425]
[1777493600280,36.8,75563.06,0.0,-0.98788,1e-05,2.32842]
[1777493603838,36.8,75563.84,0.0,-0.98787,1e-05,2.32986]
[1777493603840,36.8,75563.84,0.0,-0.98787,1e-05,2.32986]
[1777493604019,36.8,75562.91,0.0,-0.98788,1e-05,2.32799]
[1777493604308,36.8,75562.85,0.0,-0.98788,1e-05,2.32783]
[1777493609236,36.8,75564.46,0.0,-0.98786,1e-05,2.33085]
[1777493609242,36.8,75564.46,0.0,-0.98786,1e-05,2.33085]
[1777493609276,36.8,75564.46,0.0,-0.98786,1e-05,2.33085]
[1777493609342,36.8,75563.14,0.0,-0.98788,1e-05,2.32822]
[1777493610350,36.8,75558.84,0.0,-0.98793,1e-05,2.31977]
[1777493613067,36.8,75558.49,0.0,-0.98794,1e-05,2.31763]
[1777493613273,36.8,75558.49,0.0,-0.98794,1e-05,2.31763]
[1777493613372,36.8,75558.85,0.0,-0.98794,1e-05,2.31832]
[1777493617474,36.8,75559.46,0.0,-0.98793,1e-05,2.31947]
[1777493617525,36.8,75559.46,0.0,-0.98793,1e-05,2.31947]
[1777493617770,36.8,75559.46,0.0,-0.98793,1e-05,2.31947]
[1777493617838,36.8,75566.9,0.0,-0.98784,1e-05,2.334]
[1777493620057,36.8,75566.9,0.0,-0.98784,1e-05,2.33397]
[1777493620272,36.8,75566.9,0.0,-0.98784,1e-05,2.33397]
[1777493620421,36.8,75556.02,0.0,-0.98797,1e-05,2.31265]
[1777493621118,36.8,75556.02,0.0,-0.98797,1e-05,2.31265]
[1777493621273,36.8,75556.02,0.0,-0.98797,1e-05,2.31265]
[1777493621428,36.8,75558.62,0.0,-0.98794,1e-05,2.31772]
[1777493623957,36.8,75559.61,0.0,-0.98793,1e-05,2.31964]
[1777493624019,36.8,75559.61,0.0,-0.98793,1e-05,2.31964]
[1777493624449,36.8,75555.0,0.0,-0.98798,1e-05,2.31064]
[1777493625483,36.8,75549.17,0.0,-0.98805,1e-05,2.29931]
[1777493626062,36.8,75549.17,0.0,-0.98805,1e-05,2.29931]
[1777493626465,36.8,75535.77,0.0,-0.9882,1e-05,2.27345]
[1777493627473,36.8,75519.72,0.0,-0.98838,1e-05,2.24282]
[1777493628480,36.8,75517.72,0.0,-0.9884,1e-05,2.23914]
[1777493629301,36.8,75517.72,0.0,-0.9884,1e-05,2.23914]
[1777493629488,36.8,75522.05,0.0,-0.98835,1e-05,2.24751]
[1777493631502,36.8,75519.22,0.0,-0.98838,1e-05,2.24235]
[1777493632508,36.81,75525.82,0.0,-0.98831,1e-05,2.25505]
[1777493634523,36.81,75524.94,0.0,-0.98832,1e-05,2.25356]
[1777493639558,36.81,75521.32,0.0,-0.98836,1e-05,2.2472]
[1777493640942,36.81,75520.1,0.0,-0.98837,1e-05,2.24499]
[1777493641022,36.81,75520.1,0.0,-0.98837,1e-05,2.24499]
[1777493641078,36.81,75520.1,0.0,-0.98837,1e-05,2.24499]
[1777493641275,36.81,75520.1,0.0,-0.98837,1e-05,2.24499]
[1777493641571,36.81,75519.34,0.0,-0.98838,1e-05,2.24366]
[1777493642580,36.81,75516.79,0.0,-0.9884,1e-05,2.23893]
[1777493643587,36.81,75511.98,0.0,-0.98846,1e-05,2.22993]
[1777493644519,36.81,75511.98,0.0,-0.98846,1e-05,2.22993]
[1777493644717,36.81,75511.98,0.0,-0.98846,1e-05,2.22993]
[1777493644774,36.81,75511.98,0.0,-0.98846,1e-05,2.22993]
[1777493644876,36.81,75512.01,0.0,-0.98845,1e-05,2.23027]
[1777493648048,36.81,75512.08,0.0,-0.98845,1e-05,2.23068]
[1777493648100,36.81,75512.08,0.0,-0.98845,1e-05,2.23068]
[1777493648270,36.81,75512.08,0.0,-0.98845,1e-05,2.23068]
[1777493648622,36.81,75512.99,0.0,-0.98844,1e-05,2.23254]
[1777493650636,36.81,75508.22,0.0,-0.98849,1e-05,2.22379]
[1777493651462,36.81,75508.22,0.0,-0.98849,1e-05,2.22379]
[1777493651521,36.81,75508.22,0.0,-0.98849,1e-05,2.22379]
[1777493651772,36.81,75508.22,0.0,-0.98849,1e-05,2.22379]
[1777493651871,36.81,75501.66,0.0,-0.98856,1e-05,2.21172]
[1777493654664,36.81,75508.95,0.0,-0.98848,1e-05,2.2258]
[1777493655670,36.81,75508.95,0.0,-0.98848,1e-05,2.2258]
[1777493655770,36.81,75508.95,0.0,-0.98848,1e-05,2.2258]
[1777493655797,36.81,75506.31,0.0,-0.98851,1e-05,2.22098]
[1777493656196,36.81,75506.31,0.0,-0.98851,1e-05,2.22098]
[1777493656270,36.81,75506.31,0.0,-0.98851,1e-05,2.22098]
[1777493657686,36.82,75500.42,0.0,-0.98857,1e-05,2.21019]
[1777493658695,36.82,75491.28,0.0,-0.98867,1e-05,2.19322]
[1777493659702,36.82,75482.37,0.0,-0.98877,1e-05,2.17679]
[1777493660708,36.82,75481.47,0.0,-0.98878,1e-05,2.17532]
[1777493661716,36.82,75473.94,0.0,-0.98886,1e-05,2.1616]
[1777493662965,36.82,75472.94,0.0,-0.98887,1e-05,2.15999]
[1777493663024,36.82,75472.94,0.0,-0.98887,1e-05,2.15999]
[1777493663425,36.82,75472.94,0.0,-0.98887,1e-05,2.15999]
[1777493663520,36.82,75472.94,0.0,-0.98887,1e-05,2.15999]
[1777493663730,36.82,75472.72,0.0,-0.98887,1e-05,2.15984]
[1777493665745,36.82,75469.5,0.0,-0.9889,1e-05,2.15442]
[1777493667474,36.82,75469.93,0.0,-0.98889,1e-05,2.15548]
[1777493667522,36.82,75469.93,0.0,-0.98889,1e-05,2.15548]
[1777493668769,36.82,75481.46,0.0,-0.98876,1e-05,2.17735]
[1777493669627,36.82,75481.46,0.0,-0.98876,1e-05,2.17735]
[1777493669770,36.82,75481.46,0.0,-0.98876,1e-05,2.17735]
[1777493669838,36.83,75483.82,0.0,-0.98874,1e-05,2.18224]
[1777493670289,36.83,75483.82,0.0,-0.98874,1e-05,2.18224]
[1777493670519,36.83,75483.82,0.0,-0.98874,1e-05,2.18224]
[1777493671788,36.83,75479.84,0.0,-0.98878,1e-05,2.17371]
[1777493672794,36.83,75475.9,0.0,-0.98883,1e-05,2.16664]
[1777493673046,36.83,75475.9,0.0,-0.98883,1e-05,2.16664]
[1777493673280,36.83,75475.9,0.0,-0.98883,1e-05,2.16664]
[1777493674809,36.83,75479.05,0.0,-0.98879,1e-05,2.17297]
[1777493676823,36.83,75481.23,0.0,-0.98876,1e-05,2.17774]
[1777493677829,36.83,75485.32,0.0,-0.98872,1e-05,2.18535]
[1777493678308,36.83,75485.32,0.0,-0.98872,1e-05,2.18535]
[1777493678520,36.83,75485.32,0.0,-0.98872,1e-05,2.18535]
[1777493678838,36.83,75487.41,0.0,-0.98869,1e-05,2.18969]
[1777493679275,36.83,75487.41,0.0,-0.98869,1e-05,2.18969]
[1777493679844,36.83,75486.49,0.0,-0.9887,1e-05,2.18819]
[1777493681276,36.83,75485.77,0.0,-0.98871,1e-05,2.18706]
[1777493681857,36.83,75484.77,0.0,-0.98872,1e-05,2.18541]
[1777493682340,36.83,75484.77,0.0,-0.98872,1e-05,2.18541]
[1777493687904,36.84,75488.19,0.0,-0.98867,1e-05,2.19307]
[1777493692940,36.84,75487.5,0.0,-0.98867,1e-05,2.19278]
[1777493693514,36.84,75487.5,0.0,-0.98867,1e-05,2.19278]
[1777493693770,36.84,75487.5,0.0,-0.98867,1e-05,2.19278]
[1777493693947,36.84,75488.04,0.0,-0.98867,1e-05,2.19399]
[1777493697974,36.84,75492.16,0.0,-0.98862,1e-05,2.20247]
[1777493699989,36.85,75495.09,0.0,-0.98858,1e-05,2.2083]
[1777493700996,36.85,75498.87,0.0,-0.98854,1e-05,2.21557]
[1777493702003,36.85,75503.49,0.0,-0.98849,1e-05,2.22442]
[1777493706031,36.85,75498.71,0.0,-0.98854,1e-05,2.21597]
[1777493708300,36.85,75494.21,0.0,-0.98858,1e-05,2.20782]
[1777493710059,36.85,75499.04,0.0,-0.98853,1e-05,2.21722]
[1777493712168,36.85,75499.51,0.0,-0.98852,1e-05,2.21825]
[1777493712266,36.85,75499.51,0.0,-0.98852,1e-05,2.21825]
[1777493712269,36.85,75501.21,0.0,-0.9885,1e-05,2.2216]
[1777493713080,36.85,75507.88,0.0,-0.98843,1e-05,2.23435]
[1777493714087,36.85,75515.84,0.0,-0.98834,1e-05,2.24959]
[1777493715094,36.85,75517.94,0.0,-0.98831,1e-05,2.25368]
[1777493717108,36.85,75523.7,0.0,-0.98825,1e-05,2.26485]
[1777493718115,36.85,75527.78,0.0,-0.9882,1e-05,2.27273]
[1777493721922,36.85,75527.67,0.0,-0.9882,1e-05,2.27261]
[1777493724157,36.85,75534.07,0.0,-0.98813,1e-05,2.28512]
[1777493725275,36.85,75534.07,0.0,-0.98813,1e-05,2.28512]
[1777493725295,36.85,75530.26,0.0,-0.98817,1e-05,2.2778]
[1777493729192,36.85,75536.57,0.0,-0.9881,1e-05,2.29011]
[1777493730314,36.85,75536.57,0.0,-0.9881,1e-05,2.29011]
[1777493730376,36.85,75536.57,0.0,-0.9881,1e-05,2.29011]
[1777493730519,36.85,75536.57,0.0,-0.9881,1e-05,2.29011]
[1777493730620,36.85,75539.93,0.0,-0.98806,1e-05,2.29662]
[1777493734230,36.85,75545.21,0.0,-0.98801,1e-05,2.30544]
[1777493735236,36.85,75551.04,0.0,-0.98794,1e-05,2.31677]
[1777493739263,36.85,75559.25,0.0,-0.98785,1e-05,2.33271]
[1777493740271,36.85,75560.28,0.0,-0.98784,1e-05,2.33467]
[1777493741277,36.85,75554.52,0.0,-0.9879,1e-05,2.32333]
[1777493744464,36.85,75557.26,0.0,-0.98787,1e-05,2.32862]
[1777493744525,36.85,75557.26,0.0,-0.98787,1e-05,2.32862]
[1777493749334,36.85,75553.56,0.0,-0.98792,1e-05,2.32113]
[1777493750865,36.85,75553.56,0.0,-0.98792,1e-05,2.32113]
[1777493751023,36.85,75551.69,0.0,-0.98794,1e-05,2.31746]
[1777493753424,36.85,75551.16,0.0,-0.98794,1e-05,2.31639]
[1777493753520,36.85,75551.16,0.0,-0.98794,1e-05,2.31639]
[1777493753525,36.85,75550.46,0.0,-0.98795,1e-05,2.31501]
[1777493755376,36.85,75542.53,0.0,-0.98804,1e-05,2.29958]
[1777493756383,36.85,75538.81,0.0,-0.98809,1e-05,2.29239]
[1777493757390,36.85,75533.56,0.0,-0.98815,1e-05,2.28228]
[1777493759404,36.85,75527.88,0.0,-0.98821,1e-05,2.27144]
[1777493762385,36.85,75524.96,0.0,-0.98824,1e-05,2.26595]
[1777493762520,36.85,75524.96,0.0,-0.98824,1e-05,2.26595]
[1777493763432,36.85,75519.71,0.0,-0.9883,1e-05,2.25603]
[1777493768530,36.85,75520.91,0.0,-0.98828,1e-05,2.25861]
[1777493768770,36.85,75520.91,0.0,-0.98828,1e-05,2.25861]
[1777493768844,36.85,75520.91,0.0,-0.98828,1e-05,2.25861]
[1777493769018,36.85,75520.91,0.0,-0.98828,1e-05,2.25861]
[1777493768870,36.85,75520.89,0.0,-0.98828,1e-05,2.25864]
[1777493771748,36.86,75524.34,0.0,-0.98824,1e-05,2.26538]
[1777493771770,36.86,75524.34,0.0,-0.98824,1e-05,2.26538]
[1777493776552,36.86,75524.95,0.0,-0.98824,1e-05,2.26682]
[1777493776669,36.86,75524.95,0.0,-0.98824,1e-05,2.26682]
[1777493776770,36.86,75524.95,0.0,-0.98824,1e-05,2.26682]
[1777493776808,36.86,75524.9,0.0,-0.98824,1e-05,2.26677]
[1777493780551,36.86,75529.37,0.0,-0.98818,1e-05,2.27554]
[1777493781282,36.86,75529.37,0.0,-0.98818,1e-05,2.27554]
[1777493781458,36.86,75529.37,0.0,-0.98818,1e-05,2.27554]
[1777493781519,36.86,75529.37,0.0,-0.98818,1e-05,2.27554]
[1777493781559,36.86,75529.37,0.0,-0.98818,1e-05,2.27558]
[1777493783572,36.86,75534.04,0.0,-0.98813,1e-05,2.28463]
[1777493785283,36.86,75533.59,0.0,-0.98814,1e-05,2.28378]
[1777493785515,36.86,75533.59,0.0,-0.98814,1e-05,2.28378]
[1777493785519,36.86,75533.59,0.0,-0.98814,1e-05,2.28378]
[1777493785768,36.86,75533.59,0.0,-0.98814,1e-05,2.28378]
[1777493785844,36.86,75533.14,0.0,-0.98814,1e-05,2.28293]
[1777493786594,36.86,75540.14,0.0,-0.98806,1e-05,2.29647]
[1777493787600,36.86,75538.22,0.0,-0.98808,1e-05,2.29275]
[1777493788608,36.86,75541.87,0.0,-0.98804,1e-05,2.29981]
[1777493791239,36.86,75540.34,0.0,-0.98806,1e-05,2.29682]
[1777493791271,36.86,75540.34,0.0,-0.98806,1e-05,2.29682]
[1777493792636,36.86,75533.59,0.0,-0.98814,1e-05,2.28234]
[1777493793643,36.86,75527.34,0.0,-0.98821,1e-05,2.27034]
[1777493795308,36.86,75528.27,0.0,-0.9882,1e-05,2.27215]
[1777493795520,36.86,75528.27,0.0,-0.9882,1e-05,2.27215]
[1777493795810,36.86,75528.27,0.0,-0.9882,1e-05,2.27215]
[1777493796020,36.86,75528.27,0.0,-0.9882,1e-05,2.27215]
[1777493795874,36.86,75529.74,0.0,-0.98819,1e-05,2.27501]
[1777493797440,36.86,75528.11,0.0,-0.98821,1e-05,2.2719]
[1777493797522,36.86,75528.11,0.0,-0.98821,1e-05,2.2719]
[1777493800431,36.86,75528.56,0.0,-0.9882,1e-05,2.27284]
[1777493800521,36.86,75528.56,0.0,-0.9882,1e-05,2.27284]
[1777493800692,36.86,75529.6,0.0,-0.98819,1e-05,2.27485]
[1777493801319,36.86,75529.6,0.0,-0.98819,1e-05,2.27485]
[1777493801521,36.86,75529.6,0.0,-0.98819,1e-05,2.27485]
[1777493802706,36.86,75524.43,0.0,-0.98825,1e-05,2.26497]
[1777493804640,36.86,75521.09,0.0,-0.98828,1e-05,2.25861]
[1777493804741,36.86,75521.09,0.0,-0.98828,1e-05,2.25861]
[1777493804770,36.86,75521.09,0.0,-0.98828,1e-05,2.25861]
[1777493804842,36.86,75521.72,0.0,-0.98828,1e-05,2.25986]
[1777493806734,36.86,75525.96,0.0,-0.98823,1e-05,2.26806]
[1777493807741,36.86,75531.21,0.0,-0.98817,1e-05,2.27817]
[1777493808675,36.86,75531.21,0.0,-0.98817,1e-05,2.27817]
[1777493808771,36.86,75531.21,0.0,-0.98817,1e-05,2.27817]
[1777493808790,36.86,75531.21,0.0,-0.98817,1e-05,2.27817]
[1777493809020,36.86,75531.21,0.0,-0.98817,1e-05,2.27817]
[1777493808832,36.86,75531.63,0.0,-0.98816,1e-05,2.27899]
[1777493813588,36.86,75531.19,0.0,-0.98817,1e-05,2.27816]
[1777493813772,36.86,75531.19,0.0,-0.98817,1e-05,2.27816]
[1777493817579,36.86,75531.52,0.0,-0.98816,1e-05,2.27882]
[1777493817746,36.86,75531.52,0.0,-0.98816,1e-05,2.27882]
[1777493817771,36.86,75531.52,0.0,-0.98816,1e-05,2.27882]
[1777493817812,36.86,75532.46,0.0,-0.98815,1e-05,2.28063]
[1777493819826,36.86,75539.71,0.0,-0.98807,1e-05,2.29463]
[1777493820310,36.86,75539.71,0.0,-0.98807,1e-05,2.29463]
[1777493820525,36.86,75539.71,0.0,-0.98807,1e-05,2.29463]
[1777493820533,36.86,75539.71,0.0,-0.98807,1e-05,2.29463]
[1777493820769,36.86,75539.71,0.0,-0.98807,1e-05,2.29463]
[1777493820833,36.86,75539.36,0.0,-0.98808,1e-05,2.29395]
[1777493821840,36.86,75544.86,0.0,-0.98801,1e-05,2.30458]
[1777493822847,36.86,75548.53,0.0,-0.98797,1e-05,2.31169]
[1777493823285,36.86,75548.53,0.0,-0.98797,1e-05,2.31169]
[1777493823521,36.86,75548.53,0.0,-0.98797,1e-05,2.31169]
[1777493828888,36.86,75555.24,0.0,-0.98789,1e-05,2.32449]
[1777493829522,36.86,75555.24,0.0,-0.98789,1e-05,2.32449]
[1777493829772,36.86,75555.24,0.0,-0.98789,1e-05,2.32449]
[1777493829921,36.86,75555.24,0.0,-0.98789,1e-05,2.32449]
[1777493830028,36.86,75555.24,0.0,-0.98789,1e-05,2.32449]
[1777493830069,36.86,75558.18,0.0,-0.98786,1e-05,2.33019]
[1777493830902,36.86,75563.9,0.0,-0.9878,1e-05,2.34135]
[1777493832471,36.86,75564.97,0.0,-0.98778,1e-05,2.34338]
[1777493832522,36.86,75564.97,0.0,-0.98778,1e-05,2.34338]
[1777493836279,36.86,75561.97,0.0,-0.98782,1e-05,2.33714]
[1777493836520,36.86,75561.97,0.0,-0.98782,1e-05,2.33714]
[1777493836945,36.86,75560.66,0.0,-0.98784,1e-05,2.33449]
[1777493838959,36.85,75554.85,0.0,-0.9879,1e-05,2.32297]
[1777493839966,36.85,75558.51,0.0,-0.98786,1e-05,2.33006]
[1777493840137,36.85,75558.51,0.0,-0.98786,1e-05,2.33006]
[1777493840272,36.85,75558.51,0.0,-0.98786,1e-05,2.33006]
[1777493840974,36.85,75562.12,0.0,-0.98782,1e-05,2.33709]
[1777493841981,36.85,75552.49,0.0,-0.98793,1e-05,2.31818]
[1777493842992,36.85,75543.34,0.0,-0.98804,1e-05,2.30031]
[1777493843778,36.85,75543.34,0.0,-0.98804,1e-05,2.30031]
[1777493844025,36.85,75543.34,0.0,-0.98804,1e-05,2.30031]
[1777493844102,36.85,75540.42,0.0,-0.98807,1e-05,2.29461]
[1777493845260,36.85,75538.19,0.0,-0.9881,1e-05,2.29029]
[1777493845275,36.85,75538.19,0.0,-0.9881,1e-05,2.29029]
[1777493846014,36.85,75538.36,0.0,-0.98809,1e-05,2.29062]
[1777493850043,36.85,75529.32,0.0,-0.9882,1e-05,2.27321]
[1777493851050,36.85,75528.26,0.0,-0.98822,1e-05,2.2698]
[1777493852057,36.85,75524.09,0.0,-0.98826,1e-05,2.26185]
[1777493853063,36.85,75519.44,0.0,-0.98832,1e-05,2.25302]
[1777493855670,36.85,75518.63,0.0,-0.98832,1e-05,2.2516]
[1777493855769,36.85,75518.63,0.0,-0.98832,1e-05,2.2516]
[1777493860113,36.86,75511.65,0.0,-0.9884,1e-05,2.23866]
[1777493860999,36.86,75511.65,0.0,-0.9884,1e-05,2.23866]
[1777493861023,36.86,75511.65,0.0,-0.9884,1e-05,2.23866]
[1777493861245,36.86,75511.01,0.0,-0.98841,1e-05,2.23754]
[1777493861275,36.86,75511.01,0.0,-0.98841,1e-05,2.23754]
[1777493862127,36.86,75509.62,0.0,-0.98842,1e-05,2.235]
[1777493865148,36.86,75515.04,0.0,-0.98836,1e-05,2.24558]
[1777493866353,36.86,75515.04,0.0,-0.98836,1e-05,2.24558]
[1777493866523,36.86,75515.04,0.0,-0.98836,1e-05,2.24558]
[1777493866543,36.86,75519.51,0.0,-0.98831,1e-05,2.25417]
[1777493870397,36.86,75520.84,0.0,-0.98829,1e-05,2.2569]
[1777493870520,36.86,75520.84,0.0,-0.98829,1e-05,2.2569]
[1777493870560,36.86,75520.23,0.0,-0.9883,1e-05,2.25579]
[1777493872222,36.86,75517.81,0.0,-0.98833,1e-05,2.25123]
[1777493872274,36.86,75517.81,0.0,-0.98833,1e-05,2.25123]
[1777493876689,36.86,75518.11,0.0,-0.98832,1e-05,2.25207]
[1777493876776,36.86,75518.11,0.0,-0.98832,1e-05,2.25207]
[1777493880523,36.86,75516.4,0.0,-0.98834,1e-05,2.24909]
[1777493880771,36.86,75516.4,0.0,-0.98834,1e-05,2.24909]
[1777493880780,36.86,75514.97,0.0,-0.98835,1e-05,2.24644]
[1777493883121,36.86,75514.97,0.0,-0.98835,1e-05,2.24644]
[1777493883281,36.86,75514.89,0.0,-0.98835,1e-05,2.24645]
[1777493883344,36.86,75510.83,0.0,-0.9884,1e-05,2.23881]
[1777493886763,36.86,75510.81,0.0,-0.9884,1e-05,2.23897]
[1777493886782,36.86,75510.81,0.0,-0.9884,1e-05,2.23897]
[1777493886906,36.86,75510.81,0.0,-0.9884,1e-05,2.23897]
[1777493887021,36.86,75510.81,0.0,-0.9884,1e-05,2.23897]
[1777493887120,36.86,75512.46,0.0,-0.98838,1e-05,2.24229]
[1777493887305,36.86,75518.05,0.0,-0.98832,1e-05,2.25293]
[1777493888753,36.86,75518.05,0.0,-0.98832,1e-05,2.25293]
[1777493888782,36.86,75518.05,0.0,-0.98832,1e-05,2.25293]
[1777493888825,36.86,75529.99,0.0,-0.98818,1e-05,2.27586]
[1777493889319,36.86,75530.58,0.0,-0.98817,1e-05,2.27702]
[1777493891492,36.86,75529.52,0.0,-0.98819,1e-05,2.275]
[1777493891526,36.86,75529.52,0.0,-0.98819,1e-05,2.275]
[1777493891544,36.86,75528.11,0.0,-0.9882,1e-05,2.27231]
[1777493893189,36.86,75528.94,0.0,-0.98819,1e-05,2.27393]
[1777493893271,36.86,75528.94,0.0,-0.98819,1e-05,2.27393]
[1777493895886,36.86,75528.49,0.0,-0.9882,1e-05,2.2731]
[1777493896020,36.86,75528.49,0.0,-0.9882,1e-05,2.2731]
[1777493896119,36.86,75531.14,0.0,-0.98817,1e-05,2.27822]
[1777493897429,36.86,75527.94,0.0,-0.9882,1e-05,2.27207]
[1777493897523,36.86,75527.94,0.0,-0.9882,1e-05,2.27207]
[1777493900369,36.86,75528.23,0.0,-0.9882,1e-05,2.27268]
[1777493900524,36.86,75528.23,0.0,-0.9882,1e-05,2.27268]
[1777493900609,36.86,75527.66,0.0,-0.98821,1e-05,2.2716]
[1777493903334,36.86,75527.87,0.0,-0.9882,1e-05,2.27204]
[1777493903525,36.86,75527.87,0.0,-0.9882,1e-05,2.27204]
[1777493904424,36.86,75536.64,0.0,-0.9881,1e-05,2.28895]
[1777493905431,36.86,75544.33,0.0,-0.98802,1e-05,2.30382]
[1777493906507,36.86,75544.33,0.0,-0.98802,1e-05,2.30382]
[1777493906527,36.86,75544.33,0.0,-0.98802,1e-05,2.30382]
[1777493906695,36.86,75544.33,0.0,-0.98802,1e-05,2.30382]
[1777493906775,36.86,75544.33,0.0,-0.98802,1e-05,2.30382]
[1777493906789,36.86,75546.47,0.0,-0.98799,1e-05,2.30794]
[1777493912479,36.86,75548.68,0.0,-0.98797,1e-05,2.31057]
[1777493913308,36.86,75548.68,0.0,-0.98797,1e-05,2.31057]
[1777493913520,36.86,75548.68,0.0,-0.98797,1e-05,2.31057]
[1777493917867,36.86,75548.8,0.0,-0.98797,1e-05,2.31064]
[1777493918022,36.86,75548.8,0.0,-0.98797,1e-05,2.31064]
[1777493918316,36.86,75548.81,0.0,-0.98797,1e-05,2.31059]
[1777493918526,36.86,75548.81,0.0,-0.98797,1e-05,2.31059]
[1777493918621,36.86,75548.97,0.0,-0.98797,1e-05,2.3109]
[1777493920536,36.86,75554.73,0.0,-0.98791,1e-05,2.32207]
[1777493921592,36.86,75554.73,0.0,-0.98791,1e-05,2.32207]
[1777493921773,36.86,75554.73,0.0,-0.98791,1e-05,2.32207]
[1777493926408,36.86,75554.68,0.0,-0.98791,1e-05,2.32171]
[1777493926521,36.86,75554.68,0.0,-0.98791,1e-05,2.32171]
[1777493926578,36.86,75553.75,0.0,-0.98792,1e-05,2.31985]
[1777493927204,36.86,75553.75,0.0,-0.98792,1e-05,2.31985]
[1777493927269,36.86,75553.75,0.0,-0.98792,1e-05,2.31985]
[1777493929981,36.86,75550.81,0.0,-0.98795,1e-05,2.31405]
[1777493930019,36.86,75550.81,0.0,-0.98795,1e-05,2.31405]
[1777493930080,36.86,75551.8,0.0,-0.98794,1e-05,2.31596]
[1777493930606,36.86,75556.05,0.0,-0.98789,1e-05,2.32423]
[1777493931259,36.86,75556.05,0.0,-0.98789,1e-05,2.32423]
[1777493931327,36.86,75556.05,0.0,-0.98789,1e-05,2.32423]
[1777493933012,36.86,75558.83,0.0,-0.98786,1e-05,2.32963]
[1777493933019,36.86,75558.83,0.0,-0.98786,1e-05,2.32963]
[1777493933113,36.86,75560.8,0.0,-0.98784,1e-05,2.33339]
[1777493934106,36.86,75560.8,0.0,-0.98784,1e-05,2.33339]
[1777493934272,36.86,75562.47,0.0,-0.98782,1e-05,2.33661]
[1777493939669,36.86,75567.1,0.0,-0.98777,1e-05,2.34535]
[1777493942691,36.86,75561.77,0.0,-0.98783,1e-05,2.33464]
[1777493943698,36.86,75566.37,0.0,-0.98778,1e-05,2.34362]
[1777493946141,36.86,75568.67,0.0,-0.98775,1e-05,2.34807]
[1777493946270,36.86,75569.83,0.0,-0.98774,1e-05,2.35027]
[1777493946578,36.86,75569.83,0.0,-0.98774,1e-05,2.35027]
[1777493946765,36.86,75569.83,0.0,-0.98774,1e-05,2.35027]
[1777493946838,36.86,75569.04,0.0,-0.98775,1e-05,2.34862]
[1777493947726,36.86,75579.6,0.0,-0.98763,1e-05,2.36943]
[1777493948733,36.86,75578.0,0.0,-0.98765,1e-05,2.36613]
[1777493949331,36.86,75578.0,0.0,-0.98765,1e-05,2.36613]
[1777493949520,36.86,75578.0,0.0,-0.98765,1e-05,2.36613]
[1777493952761,36.85,75585.2,0.0,-0.98756,1e-05,2.37995]
[1777493953768,36.85,75591.09,0.0,-0.98749,1e-05,2.39156]
[1777493955782,36.85,75593.62,0.0,-0.98747,1e-05,2.39629]
[1777493957796,36.85,75587.86,0.0,-0.98754,1e-05,2.38444]
[1777493958595,36.85,75587.86,0.0,-0.98754,1e-05,2.38444]
[1777493958773,36.85,75587.86,0.0,-0.98754,1e-05,2.38444]
[1777493959421,36.85,75587.75,0.0,-0.98754,1e-05,2.38407]
[1777493959522,36.85,75587.75,0.0,-0.98754,1e-05,2.38407]
[1777493959809,36.85,75585.58,0.0,-0.98757,1e-05,2.37959]
[1777493963168,36.85,75585.53,0.0,-0.98757,1e-05,2.3792]
[1777493963273,36.85,75585.97,0.0,-0.98756,1e-05,2.37993]
[1777493968872,36.85,75586.56,0.0,-0.98756,1e-05,2.3802]
[1777493969399,36.85,75586.56,0.0,-0.98756,1e-05,2.3802]
[1777493969519,36.85,75586.56,0.0,-0.98756,1e-05,2.3802]
[1777493969880,36.85,75590.6,0.0,-0.98752,1e-05,2.38811]
[1777493970853,36.85,75590.6,0.0,-0.98752,1e-05,2.38811]
[1777493971019,36.85,75590.6,0.0,-0.98752,1e-05,2.38811]
[1777493971054,36.85,75592.25,0.0,-0.9875,1e-05,2.38979]
[1777493971894,36.85,75596.47,0.0,-0.98746,1e-05,2.39806]
[1777493974619,36.84,75598.11,0.0,-0.98744,1e-05,2.40097]
[1777493977579,36.84,75599.47,0.0,-0.98743,1e-05,2.40311]
[1777493978236,36.84,75599.47,0.0,-0.98743,1e-05,2.40311]
[1777493978270,36.84,75599.69,0.0,-0.98742,1e-05,2.40336]
[1777493978943,36.84,75601.61,0.0,-0.9874,1e-05,2.40702]
[1777493983977,36.84,75599.22,0.0,-0.98744,1e-05,2.40121]
[1777493986663,36.84,75600.68,0.0,-0.98742,1e-05,2.40375]
[1777493986768,36.84,75600.68,0.0,-0.98742,1e-05,2.40375]
[1777493990022,36.84,75609.22,0.0,-0.98732,1e-05,2.42017]
[1777493990410,36.84,75609.22,0.0,-0.98732,1e-05,2.42017]
[1777493990520,36.84,75609.22,0.0,-0.98732,1e-05,2.42017]
[1777493990661,36.84,75609.22,0.0,-0.98732,1e-05,2.42017]
[1777493990770,36.84,75609.22,0.0,-0.98732,1e-05,2.42017]
[1777493991028,36.83,75612.54,0.0,-0.98729,1e-05,2.42668]
[1777493992035,36.83,75618.69,0.0,-0.98721,1e-05,2.43893]
[1777493993042,36.83,75622.68,0.0,-0.98717,1e-05,2.44681]
[1777493994748,36.83,75623.96,0.0,-0.98715,1e-05,2.44916]
[1777493994769,36.83,75623.96,0.0,-0.98715,1e-05,2.44916]
[1777493999234,36.83,75624.26,0.0,-0.98715,1e-05,2.44869]
[1777493999268,36.83,75624.42,0.0,-0.98715,1e-05,2.44876]
[1777493999336,36.83,75624.42,0.0,-0.98716,1e-05,2.44849]
[1777494004092,36.83,75622.01,0.0,-0.98719,1e-05,2.44279]
[1777494004269,36.82,75619.66,0.0,-0.98722,1e-05,2.43774]
[1777494006899,36.82,75620.05,0.0,-0.98722,1e-05,2.43804]
[1777494007021,36.82,75620.05,0.0,-0.98722,1e-05,2.43804]
[1777494007141,36.82,75623.67,0.0,-0.98718,1e-05,2.44517]
[1777494009022,36.82,75623.44,0.0,-0.98718,1e-05,2.44446]
[1777494009272,36.82,75623.44,0.0,-0.98718,1e-05,2.44446]
[1777494014549,36.82,75622.26,0.0,-0.9872,1e-05,2.44038]
[1777494015189,36.82,75622.26,0.0,-0.9872,1e-05,2.44038]
[1777494015272,36.82,75622.26,0.0,-0.9872,1e-05,2.44038]
[1777494015197,36.82,75620.86,0.0,-0.98722,1e-05,2.4373]
[1777494017211,36.81,75614.64,0.0,-0.9873,1e-05,2.42424]
[1777494022246,36.81,75616.17,0.0,-0.98729,1e-05,2.42634]
[1777494027281,36.81,75617.06,0.0,-0.98728,1e-05,2.42711]
[1777494032316,36.81,75614.53,0.0,-0.98733,1e-05,2.41951]
[1777494036344,36.8,75621.06,0.0,-0.98725,1e-05,2.43197]
[1777494041379,36.8,75620.41,0.0,-0.98727,1e-05,2.42959]
[1777494047421,36.8,75620.42,0.0,-0.98728,1e-05,2.42831]
[1777494050442,36.79,75616.66,0.0,-0.98732,1e-05,2.42005]
[1777494055045,36.79,75616.01,0.0,-0.98734,1e-05,2.41813]
[1777494055268,36.79,75616.01,0.0,-0.98734,1e-05,2.41813]
[1777494060184,36.79,75617.04,0.0,-0.98733,1e-05,2.41924]
[1777494060271,36.79,75617.04,0.0,-0.98733,1e-05,2.41924]
[1777494060232,36.79,75622.66,0.0,-0.98726,1e-05,2.43043]
[1777494062525,36.79,75624.73,0.0,-0.98724,1e-05,2.43396]
[1777494065835,36.79,75626.41,0.0,-0.98722,1e-05,2.43693]
[1777494066556,36.78,75635.85,0.0,-0.98711,1e-05,2.45573]
[1777494067562,36.78,75636.09,0.0,-0.98711,1e-05,2.45596]
[1777494068429,36.78,75636.09,0.0,-0.98711,1e-05,2.45596]
[1777494068521,36.78,75636.09,0.0,-0.98711,1e-05,2.45596]
[1777494068569,36.78,75636.16,0.0,-0.98711,1e-05,2.45585]
[1777494070678,36.78,75636.2,0.0,-0.98711,1e-05,2.45567]
[1777494070768,36.78,75636.2,0.0,-0.98711,1e-05,2.45567]
[1777494076794,36.78,75633.13,0.0,-0.98716,1e-05,2.44779]
[1777494077019,36.78,75633.13,0.0,-0.98716,1e-05,2.44779]
[1777494077072,36.78,75628.98,0.0,-0.98721,1e-05,2.43908]
[1777494078746,36.78,75628.62,0.0,-0.98722,1e-05,2.43812]
[1777494078771,36.78,75628.62,0.0,-0.98722,1e-05,2.43812]
[1777494083991,36.77,75623.15,0.0,-0.98729,1e-05,2.42591]
[1777494084019,36.77,75623.15,0.0,-0.98729,1e-05,2.42591]
[1777494084104,36.77,75623.15,0.0,-0.98729,1e-05,2.4257]
[1777494085135,36.77,75623.15,0.0,-0.98729,1e-05,2.4257]
[1777494085273,36.77,75623.15,0.0,-0.98729,1e-05,2.4257]
[1777494090725,36.77,75632.34,0.0,-0.98719,1e-05,2.44291]
[1777494091732,36.77,75639.31,0.0,-0.98711,1e-05,2.45543]
[1777494092499,36.77,75639.31,0.0,-0.98711,1e-05,2.45543]
[1777494092519,36.77,75639.31,0.0,-0.98711,1e-05,2.45543]
[1777494092738,36.77,75639.21,0.0,-0.98712,1e-05,2.45497]
[1777494093857,36.77,75639.21,0.0,-0.98712,1e-05,2.45497]
[1777494094021,36.77,75639.21,0.0,-0.98712,1e-05,2.45497]
[1777494097637,36.76,75637.39,0.0,-0.98714,1e-05,2.4502]
[1777494097769,36.76,75637.39,0.0,-0.98714,1e-05,2.4502]
[1777494097778,36.76,75637.9,0.0,-0.98714,1e-05,2.45099]
[1777494099899,36.76,75639.67,0.0,-0.98712,1e-05,2.45435]
[1777494100022,36.76,75639.67,0.0,-0.98712,1e-05,2.45435]
[1777494105834,36.76,75631.65,0.0,-0.98723,1e-05,2.43624]
[1777494106841,36.76,75626.2,0.0,-0.9873,1e-05,2.42495]
[1777494108034,36.76,75626.2,0.0,-0.9873,1e-05,2.42495]
[1777494108269,36.76,75626.2,0.0,-0.9873,1e-05,2.42495]
[1777494108275,36.75,75625.06,0.0,-0.98731,1e-05,2.42245]
[1777494109496,36.75,75625.25,0.0,-0.98731,1e-05,2.42265]
[1777494109526,36.75,75625.25,0.0,-0.98731,1e-05,2.42265]
[1777494113579,36.75,75621.64,0.0,-0.98736,1e-05,2.4146]
[1777494113772,36.75,75621.64,0.0,-0.98736,1e-05,2.4146]
[1777494114353,36.75,75621.64,0.0,-0.98736,1e-05,2.4146]
[1777494113891,36.75,75620.94,0.0,-0.98737,1e-05,2.41301]
[1777494114519,36.75,75620.94,0.0,-0.98737,1e-05,2.41301]
[1777494119933,36.75,75618.43,0.0,-0.9874,1e-05,2.40694]
[1777494120940,36.75,75623.81,0.0,-0.98734,1e-05,2.41764]
[1777494122581,36.75,75625.31,0.0,-0.98732,1e-05,2.4205]
[1777494122771,36.75,75625.31,0.0,-0.98732,1e-05,2.4205]
[1777494122954,36.75,75624.16,0.0,-0.98734,1e-05,2.41798]
[1777494123845,36.75,75624.16,0.0,-0.98734,1e-05,2.41798]
[1777494124020,36.75,75624.16,0.0,-0.98734,1e-05,2.41798]
[1777494125975,36.75,75633.58,0.0,-0.98723,1e-05,2.43655]
[1777494127993,36.74,75632.17,0.0,-0.98724,1e-05,2.43347]
[1777494128025,36.74,75632.17,0.0,-0.98724,1e-05,2.43347]
[1777494130670,36.74,75630.0,0.0,-0.98727,1e-05,2.42844]
[1777494130771,36.74,75630.0,0.0,-0.98727,1e-05,2.42844]
[1777494131009,36.74,75627.28,0.0,-0.98731,1e-05,2.42273]
[1777494132323,36.74,75627.28,0.0,-0.98731,1e-05,2.42273]
[1777494132521,36.74,75627.51,0.0,-0.98731,1e-05,2.42282]
[1777494138059,36.74,75627.93,0.0,-0.98731,1e-05,2.42273]
[1777494139065,36.74,75617.18,0.0,-0.98744,1e-05,2.40083]
[1777494140073,36.74,75611.67,0.0,-0.98751,1e-05,2.38961]
[1777494140843,36.74,75611.67,0.0,-0.98751,1e-05,2.38961]
[1777494141019,36.74,75611.67,0.0,-0.98751,1e-05,2.38961]
[1777494141080,36.74,75610.7,0.0,-0.98752,1e-05,2.38753]
[1777494143633,36.74,75611.75,0.0,-0.98751,1e-05,2.38938]
[1777494143773,36.74,75611.75,0.0,-0.98751,1e-05,2.38938]
[1777494145108,36.74,75607.94,0.0,-0.98755,1e-05,2.3815]
[1777494146114,36.74,75599.33,0.0,-0.98766,1e-05,2.36421]
[1777494147124,36.73,75599.22,0.0,-0.98766,1e-05,2.36391]
[1777494149014,36.73,75597.32,0.0,-0.98768,1e-05,2.36005]
[1777494149271,36.73,75597.32,0.0,-0.98768,1e-05,2.36005]
[1777494149292,36.73,75597.61,0.0,-0.98768,1e-05,2.36054]
[1777494150275,36.73,75597.61,0.0,-0.98768,1e-05,2.36054]
[1777494150519,36.73,75597.83,0.0,-0.98768,1e-05,2.36081]
[1777494152159,36.73,75588.69,0.0,-0.98779,1e-05,2.3412]
[1777494153166,36.73,75594.54,0.0,-0.98772,1e-05,2.35271]
[1777494155651,36.73,75594.72,0.0,-0.98772,1e-05,2.35293]
[1777494155769,36.73,75594.72,0.0,-0.98772,1e-05,2.35293]
[1777494156186,36.73,75594.65,0.0,-0.98772,1e-05,2.35271]
[1777494157698,36.73,75593.33,0.0,-0.98774,1e-05,2.35003]
[1777494157773,36.73,75593.33,0.0,-0.98774,1e-05,2.35003]
[1777494161224,36.73,75594.14,0.0,-0.98773,1e-05,2.35142]
[1777494161269,36.73,75594.14,0.0,-0.98773,1e-05,2.35142]
[1777494161325,36.73,75594.06,0.0,-0.98773,1e-05,2.3512]
[1777494161685,36.73,75594.06,0.0,-0.98773,1e-05,2.3512]
[1777494161773,36.73,75594.06,0.0,-0.98773,1e-05,2.3512]
[1777494167151,36.73,75595.84,0.0,-0.98771,1e-05,2.35436]
[1777494167274,36.73,75595.84,0.0,-0.98771,1e-05,2.35436]
[1777494167376,36.73,75595.28,0.0,-0.98772,1e-05,2.3531]
[1777494167520,36.73,75595.28,0.0,-0.98772,1e-05,2.3531]
[1777494168271,36.73,75599.58,0.0,-0.98767,1e-05,2.36163]
[1777494170285,36.73,75605.19,0.0,-0.98761,1e-05,2.37263]
[1777494170630,36.73,75605.19,0.0,-0.98761,1e-05,2.37263]
[1777494170772,36.73,75605.19,0.0,-0.98761,1e-05,2.37263]
[1777494171292,36.73,75605.85,0.0,-0.9876,1e-05,2.37385]
[1777494172149,36.73,75605.85,0.0,-0.9876,1e-05,2.37385]
[1777494172270,36.73,75605.85,0.0,-0.9876,1e-05,2.37385]
[1777494175320,36.73,75608.8,0.0,-0.98757,1e-05,2.3793]
[1777494176854,36.73,75607.7,0.0,-0.98758,1e-05,2.37699]
[1777494177018,36.73,75607.7,0.0,-0.98758,1e-05,2.37699]
[1777494178497,36.73,75608.35,0.0,-0.98757,1e-05,2.37806]
[1777494178520,36.73,75608.35,0.0,-0.98757,1e-05,2.37806]
[1777494179348,36.73,75607.28,0.0,-0.98759,1e-05,2.37581]
[1777494180445,36.73,75607.28,0.0,-0.98759,1e-05,2.37581]
[1777494180520,36.73,75607.29,0.0,-0.98759,1e-05,2.37571]
[1777494182369,36.73,75619.73,0.0,-0.98744,1e-05,2.40043]
[1777494184152,36.73,75619.41,0.0,-0.98745,1e-05,2.39967]
[1777494184270,36.73,75619.41,0.0,-0.98745,1e-05,2.39967]
[1777494184383,36.72,75613.5,0.0,-0.98752,1e-05,2.38764]
[1777494186397,36.72,75610.68,0.0,-0.98755,1e-05,2.38171]
[1777494187430,36.72,75610.68,0.0,-0.98755,1e-05,2.38171]
[1777494187403,36.72,75606.5,0.0,-0.9876,1e-05,2.37312]
[1777494187520,36.72,75606.5,0.0,-0.9876,1e-05,2.37312]
[1777494189473,36.72,75603.69,0.0,-0.98764,1e-05,2.36731]
[1777494189523,36.72,75603.69,0.0,-0.98764,1e-05,2.36731]
[1777494194453,36.72,75599.6,0.0,-0.98769,1e-05,2.3587]
[1777494195536,36.72,75600.22,0.0,-0.98768,1e-05,2.35985]
[1777494195770,36.72,75600.22,0.0,-0.98768,1e-05,2.35985]
[1777494196467,36.72,75600.25,0.0,-0.98768,1e-05,2.35982]
[1777494196911,36.72,75600.25,0.0,-0.98768,1e-05,2.35982]
[1777494197021,36.72,75600.25,0.0,-0.98768,1e-05,2.35982]
[1777494201083,36.72,75600.84,0.0,-0.98768,1e-05,2.36073]
[1777494201273,36.72,75600.84,0.0,-0.98768,1e-05,2.36073]
[1777494202114,36.72,75600.94,0.0,-0.98768,1e-05,2.36084]
[1777494202269,36.72,75600.94,0.0,-0.98768,1e-05,2.36084]
[1777494202318,36.72,75602.45,0.0,-0.98766,1e-05,2.36375]
[1777494204432,36.72,75601.52,0.0,-0.98767,1e-05,2.3618]
[1777494204522,36.72,75600.95,0.0,-0.98768,1e-05,2.36049]
[1777494209558,36.72,75601.64,0.0,-0.98767,1e-05,2.36137]
[1777494210597,36.72,75601.64,0.0,-0.98767,1e-05,2.36137]
[1777494210770,36.72,75601.64,0.0,-0.98767,1e-05,2.36137]
[1777494210865,36.72,75602.97,0.0,-0.98766,1e-05,2.36393]
[1777494212086,36.72,75602.97,0.0,-0.98766,1e-05,2.36393]
[1777494212270,36.72,75602.97,0.0,-0.98766,1e-05,2.36393]
[1777494212579,36.72,75608.76,0.0,-0.9876,1e-05,2.37381]
[1777494217004,36.72,75609.65,0.0,-0.98759,1e-05,2.37524]
[1777494217018,36.72,75609.65,0.0,-0.98759,1e-05,2.37524]
[1777494217106,36.71,75610.22,0.0,-0.98758,1e-05,2.37626]
[1777494217756,36.71,75610.22,0.0,-0.98758,1e-05,2.37626]
[1777494217778,36.71,75610.22,0.0,-0.98758,1e-05,2.37626]
[1777494221064,36.71,75609.51,0.0,-0.98759,1e-05,2.37447]
[1777494221272,36.71,75609.51,0.0,-0.98759,1e-05,2.37447]
[1777494221375,36.71,75610.71,0.0,-0.98758,1e-05,2.37675]
[1777494222432,36.71,75610.71,0.0,-0.98758,1e-05,2.37675]
[1777494222519,36.71,75610.71,0.0,-0.98758,1e-05,2.37675]
[1777494225423,36.71,75610.82,0.0,-0.98758,1e-05,2.37661]
[1777494225521,36.71,75610.82,0.0,-0.98758,1e-05,2.37661]
[1777494226017,36.71,75612.42,0.0,-0.98756,1e-05,2.37957]
[1777494226271,36.71,75612.42,0.0,-0.98756,1e-05,2.37957]
[1777494226373,36.71,75613.68,0.0,-0.98755,1e-05,2.38209]
[1777494229386,36.71,75613.12,0.0,-0.98756,1e-05,2.38071]
[1777494229521,36.71,75613.12,0.0,-0.98756,1e-05,2.38071]
[1777494233407,36.71,75612.48,0.0,-0.98757,1e-05,2.37892]
[1777494233518,36.71,75612.48,0.0,-0.98757,1e-05,2.37892]
[1777494233505,36.71,75612.32,0.0,-0.98757,1e-05,2.37836]
[1777494234529,36.71,75612.32,0.0,-0.98757,1e-05,2.37836]
[1777494233727,36.71,75608.98,0.0,-0.98761,1e-05,2.37169]
[1777494234770,36.71,75608.98,0.0,-0.98761,1e-05,2.37169]
[1777494234802,36.71,75602.81,0.0,-0.98768,1e-05,2.35929]
[1777494236747,36.71,75605.31,0.0,-0.98766,1e-05,2.36408]
[1777494238066,36.71,75605.31,0.0,-0.98766,1e-05,2.36408]
[1777494238269,36.71,75605.31,0.0,-0.98766,1e-05,2.36408]
[1777494238371,36.71,75606.34,0.0,-0.98764,1e-05,2.36603]
[1777494238744,36.71,75606.34,0.0,-0.98764,1e-05,2.36603]
[1777494238769,36.71,75606.34,0.0,-0.98764,1e-05,2.36603]
[1777494243051,36.71,75607.82,0.0,-0.98763,1e-05,2.36856]
[1777494243270,36.71,75607.82,0.0,-0.98763,1e-05,2.36856]
[1777494243365,36.71,75607.82,0.0,-0.98763,1e-05,2.36856]
[1777494243520,36.71,75607.82,0.0,-0.98763,1e-05,2.36856]
[1777494243467,36.71,75607.67,0.0,-0.98763,1e-05,2.36805]
[1777494243797,36.71,75603.9,0.0,-0.98768,1e-05,2.36055]
[1777494244804,36.7,75601.19,0.0,-0.98771,1e-05,2.35507]
[1777494247136,36.7,75601.3,0.0,-0.98771,1e-05,2.3552]
[1777494247271,36.7,75601.3,0.0,-0.98771,1e-05,2.3552]
[1777494251144,36.7,75601.56,0.0,-0.98771,1e-05,2.35536]
[1777494251275,36.7,75601.56,0.0,-0.98771,1e-05,2.35536]
[1777494256698,36.7,75602.22,0.0,-0.9877,1e-05,2.35616]
[1777494257146,36.7,75602.22,0.0,-0.9877,1e-05,2.35616]
[1777494257274,36.7,75602.22,0.0,-0.9877,1e-05,2.35616]
[1777494257366,36.7,75604.29,0.0,-0.98768,1e-05,2.36019]
[1777494258901,36.7,75606.8,0.0,-0.98765,1e-05,2.36499]
[1777494259770,36.7,75606.8,0.0,-0.98765,1e-05,2.36499]
[1777494259909,36.7,75612.95,0.0,-0.98758,1e-05,2.37715]
[1777494260836,36.7,75612.95,0.0,-0.98758,1e-05,2.37715]
[1777494261019,36.7,75612.95,0.0,-0.98758,1e-05,2.37715]
[1777494261120,36.7,75617.4,0.0,-0.98753,1e-05,2.38594]
[1777494265590,36.7,75615.41,0.0,-0.98755,1e-05,2.38142]
[1777494265771,36.7,75615.41,0.0,-0.98755,1e-05,2.38142]
[1777494267264,36.7,75616.5,0.0,-0.98754,1e-05,2.38348]
[1777494267524,36.7,75616.5,0.0,-0.98754,1e-05,2.38348]
[1777494267558,36.7,75616.18,0.0,-0.98755,1e-05,2.38257]
[1777494268971,36.7,75612.18,0.0,-0.98759,1e-05,2.37446]
[1777494269979,36.7,75606.8,0.0,-0.98766,1e-05,2.36362]
[1777494270639,36.7,75606.8,0.0,-0.98766,1e-05,2.36362]
[1777494270773,36.7,75606.8,0.0,-0.98766,1e-05,2.36362]
[1777494270986,36.7,75600.6,0.0,-0.98773,1e-05,2.35121]
[1777494276021,36.7,75598.92,0.0,-0.98776,1e-05,2.34609]
[1777494280585,36.7,75601.1,0.0,-0.98774,1e-05,2.35019]
[1777494280771,36.69,75600.36,0.0,-0.98775,1e-05,2.34864]
[1777494282706,36.69,75601.91,0.0,-0.98773,1e-05,2.35155]
[1777494282768,36.69,75601.91,0.0,-0.98773,1e-05,2.35155]
[1777494283070,36.69,75600.52,0.0,-0.98775,1e-05,2.34871]
[1777494284318,36.69,75600.52,0.0,-0.98775,1e-05,2.34871]
[1777494284523,36.69,75600.52,0.0,-0.98775,1e-05,2.34871]
[1777494288928,36.69,75602.15,0.0,-0.98773,1e-05,2.35155]
[1777494289023,36.69,75602.15,0.0,-0.98773,1e-05,2.35155]
[1777494289112,36.69,75602.06,0.0,-0.98773,1e-05,2.35129]
[1777494292144,36.69,75601.17,0.0,-0.98774,1e-05,2.34937]
[1777494292268,36.69,75601.17,0.0,-0.98774,1e-05,2.34937]
[1777494295928,36.69,75597.24,0.0,-0.98779,1e-05,2.34139]
[1777494296021,36.69,75597.24,0.0,-0.98779,1e-05,2.34139]
[1777494296161,36.69,75596.46,0.0,-0.9878,1e-05,2.33973]
[1777494301196,36.69,75596.41,0.0,-0.9878,1e-05,2.33935]
[1777494301837,36.69,75596.41,0.0,-0.9878,1e-05,2.33935]
[1777494302022,36.69,75596.41,0.0,-0.9878,1e-05,2.33935]
[1777494303210,36.69,75603.41,0.0,-0.98772,1e-05,2.35308]
[1777494304464,36.69,75603.41,0.0,-0.98772,1e-05,2.35308]
[1777494304524,36.69,75603.41,0.0,-0.98772,1e-05,2.35308]
[1777494304475,36.69,75603.96,0.0,-0.98771,1e-05,2.3541]
[1777494307237,36.69,75611.15,0.0,-0.98763,1e-05,2.36814]
[1777494307702,36.69,75611.15,0.0,-0.98763,1e-05,2.36814]
[1777494307768,36.69,75611.15,0.0,-0.98763,1e-05,2.36814]
[1777494309991,36.69,75614.9,0.0,-0.98759,1e-05,2.37541]
[1777494310021,36.69,75614.9,0.0,-0.98759,1e-05,2.37541]
[1777494310258,36.69,75617.35,0.0,-0.98756,1e-05,2.3802]
[1777494315293,36.69,75617.79,0.0,-0.98756,1e-05,2.38048]
[1777494316419,36.69,75617.79,0.0,-0.98756,1e-05,2.38048]
[1777494316519,36.69,75617.79,0.0,-0.98756,1e-05,2.38048]
[1777494322343,36.68,75616.68,0.0,-0.98758,1e-05,2.37748]
[1777494326248,36.68,75615.01,0.0,-0.9876,1e-05,2.37384]
[1777494326270,36.68,75615.01,0.0,-0.9876,1e-05,2.37384]
[1777494326370,36.68,75610.44,0.0,-0.98765,1e-05,2.36463]
[1777494328384,36.68,75602.14,0.0,-0.98775,1e-05,2.34797]
[1777494328798,36.68,75602.14,0.0,-0.98775,1e-05,2.34797]
[1777494329018,36.68,75602.14,0.0,-0.98775,1e-05,2.34797]
[1777494329392,36.68,75601.98,0.0,-0.98775,1e-05,2.34759]
[1777494329691,36.68,75601.98,0.0,-0.98775,1e-05,2.34759]
[1777494329785,36.68,75601.98,0.0,-0.98775,1e-05,2.34759]
[1777494333063,36.68,75597.93,0.0,-0.98781,1e-05,2.338]
[1777494333268,36.68,75597.93,0.0,-0.98781,1e-05,2.338]
[1777494333420,36.68,75597.63,0.0,-0.98781,1e-05,2.33737]
[1777494336443,36.68,75612.14,0.0,-0.98764,1e-05,2.36603]
[1777494338329,36.68,75611.76,0.0,-0.98765,1e-05,2.36524]
[1777494338457,36.68,75611.85,0.0,-0.98765,1e-05,2.36533]
[1777494339430,36.68,75611.85,0.0,-0.98765,1e-05,2.36533]
[1777494344500,36.68,75611.04,0.0,-0.98766,1e-05,2.36322]
[1777494345461,36.68,75611.04,0.0,-0.98766,1e-05,2.36322]
[1777494345525,36.68,75611.04,0.0,-0.98766,1e-05,2.36322]
[1777494346653,36.68,75611.39,0.0,-0.98766,1e-05,2.36376]
[1777494346772,36.68,75611.64,0.0,-0.98765,1e-05,2.36426]
[1777494347521,36.68,75613.06,0.0,-0.98764,1e-05,2.36701]
[1777494352556,36.68,75610.26,0.0,-0.98767,1e-05,2.36094]
[1777494354938,36.68,75608.63,0.0,-0.98769,1e-05,2.35756]
[1777494355019,36.68,75608.63,0.0,-0.98769,1e-05,2.35756]
[1777494360612,36.68,75609.07,0.0,-0.98769,1e-05,2.35799]
[1777494361454,36.68,75609.07,0.0,-0.98769,1e-05,2.35799]
[1777494361519,36.68,75609.07,0.0,-0.98769,1e-05,2.35799]
[1777494361802,36.67,75607.84,0.0,-0.98771,1e-05,2.35548]
[1777494362021,36.67,75607.84,0.0,-0.98771,1e-05,2.35548]
[1777494362627,36.67,75611.08,0.0,-0.98767,1e-05,2.36186]
[1777494367662,36.67,75609.98,0.0,-0.98768,1e-05,2.35932]
[1777494369676,36.67,75614.01,0.0,-0.98764,1e-05,2.36721]
[1777494370012,36.67,75614.01,0.0,-0.98764,1e-05,2.36721]
[1777494370026,36.67,75614.01,0.0,-0.98764,1e-05,2.36721]
[1777494378062,36.67,75619.0,0.0,-0.98758,1e-05,2.37656]
[1777494378272,36.67,75619.0,0.0,-0.98758,1e-05,2.37656]
[1777494379724,36.67,75619.25,0.0,-0.98758,1e-05,2.37697]
[1777494379776,36.67,75619.25,0.0,-0.98758,1e-05,2.37697]
[1777494379826,36.67,75619.15,0.0,-0.98758,1e-05,2.37658]
[1777494385955,36.67,75619.91,0.0,-0.98757,1e-05,2.37767]
[1777494386020,36.67,75619.91,0.0,-0.98757,1e-05,2.37767]
[1777494392459,36.67,75622.49,0.0,-0.98755,1e-05,2.38232]
[1777494392521,36.67,75622.49,0.0,-0.98755,1e-05,2.38232]
[1777494392609,36.67,75628.48,0.0,-0.98748,1e-05,2.39268]
[1777494394551,36.67,75629.11,0.0,-0.98748,1e-05,2.39395]
[1777494394623,36.67,75628.79,0.0,-0.98748,1e-05,2.39308]
[1777494394779,36.67,75628.79,0.0,-0.98748,1e-05,2.39308]
[1777494399886,36.66,75621.12,0.0,-0.98758,1e-05,2.37715]
[1777494401157,36.66,75621.12,0.0,-0.98758,1e-05,2.37715]
[1777494401269,36.66,75621.12,0.0,-0.98758,1e-05,2.37715]
[1777494401900,36.66,75616.63,0.0,-0.98763,1e-05,2.36801]
[1777494406823,36.66,75616.36,0.0,-0.98764,1e-05,2.3672]
[1777494407019,36.66,75616.36,0.0,-0.98764,1e-05,2.3672]
[1777494407041,36.66,75616.51,0.0,-0.98763,1e-05,2.36743]
[1777494408949,36.66,75620.65,0.0,-0.98759,1e-05,2.37556]
[1777494410308,36.66,75620.65,0.0,-0.98759,1e-05,2.37556]
[1777494410524,36.66,75620.65,0.0,-0.98759,1e-05,2.37556]
[1777494413491,36.66,75618.32,0.0,-0.98761,1e-05,2.37065]
[1777494413522,36.66,75618.32,0.0,-0.98761,1e-05,2.37065]
[1777494413622,36.66,75613.25,0.0,-0.98768,1e-05,2.36041]
[1777494414449,36.66,75613.25,0.0,-0.98768,1e-05,2.36041]
[1777494414519,36.66,75613.25,0.0,-0.98768,1e-05,2.36041]
[1777494414619,36.66,75611.74,0.0,-0.98769,1e-05,2.35735]
[1777494420026,36.66,75614.42,0.0,-0.98766,1e-05,2.36241]
[1777494422449,36.66,75613.99,0.0,-0.98767,1e-05,2.36149]
[1777494422518,36.66,75613.99,0.0,-0.98767,1e-05,2.36149]
[1777494428082,36.66,75611.04,0.0,-0.98771,1e-05,2.35525]
[1777494429595,36.66,75611.04,0.0,-0.98771,1e-05,2.35525]
[1777494429771,36.66,75609.98,0.0,-0.98772,1e-05,2.35305]
[1777494432082,36.66,75609.0,0.0,-0.98773,1e-05,2.35106]
[1777494432272,36.66,75609.0,0.0,-0.98773,1e-05,2.35106]
[1777494432335,36.66,75609.22,0.0,-0.98773,1e-05,2.35145]
[1777494438151,36.66,75607.81,0.0,-0.98775,1e-05,2.34838]
[1777494443187,36.66,75608.23,0.0,-0.98774,1e-05,2.34899]
[1777494447805,36.66,75607.75,0.0,-0.98775,1e-05,2.34784]
[1777494447944,36.66,75607.75,0.0,-0.98775,1e-05,2.34784]
[1777494452699,36.66,75607.74,0.0,-0.98776,1e-05,2.3462]
[1777494452769,36.66,75607.74,0.0,-0.98776,1e-05,2.3462]
[1777494452737,36.66,75608.09,0.0,-0.98776,1e-05,2.3468]
[1777494459299,36.66,75612.61,0.0,-0.9877,1e-05,2.35552]
[1777494461519,36.65,75614.18,0.0,-0.98769,1e-05,2.35859]
[1777494463787,36.65,75614.48,0.0,-0.98768,1e-05,2.35906]
[1777494464020,36.65,75615.86,0.0,-0.98767,1e-05,2.36174]
[1777494464357,36.65,75615.86,0.0,-0.98767,1e-05,2.36174]
[1777494464372,36.65,75615.86,0.0,-0.98767,1e-05,2.36174]
[1777494464438,36.65,75616.0,0.0,-0.98767,1e-05,2.36196]
[1777494465341,36.65,75627.05,0.0,-0.98753,1e-05,2.38398]
[1777494466347,36.65,75630.23,0.0,-0.9875,1e-05,2.39026]
[1777494470375,36.65,75630.14,0.0,-0.9875,1e-05,2.38961]
[1777494474640,36.65,75633.04,0.0,-0.98747,1e-05,2.3951]
[1777494474774,36.65,75633.04,0.0,-0.98747,1e-05,2.3951]
[1777494474739,36.65,75633.04,0.0,-0.98747,1e-05,2.39487]
[1777494475005,36.65,75633.04,0.0,-0.98747,1e-05,2.39487]
[1777494475019,36.65,75633.04,0.0,-0.98747,1e-05,2.39487]
[1777494480446,36.65,75633.32,0.0,-0.98747,1e-05,2.39484]
[1777494485481,36.65,75636.33,0.0,-0.98744,1e-05,2.40033]
[1777494486630,36.65,75636.33,0.0,-0.98744,1e-05,2.40033]
[1777494486773,36.65,75636.33,0.0,-0.98744,1e-05,2.40033]
[1777494486633,36.65,75636.57,0.0,-0.98744,1e-05,2.40068]
[1777494487006,36.65,75636.57,0.0,-0.98744,1e-05,2.40068]
[1777494487020,36.65,75636.57,0.0,-0.98744,1e-05,2.40068]
[1777494489508,36.65,75645.58,0.0,-0.98733,1e-05,2.41854]
[1777494490515,36.64,75648.5,0.0,-0.98729,1e-05,2.42431]
[1777494493537,36.64,75652.52,0.0,-0.98725,1e-05,2.43198]
[1777494494543,36.64,75663.17,0.0,-0.98712,1e-05,2.45359]
[1777494496558,36.64,75664.39,0.0,-0.98711,1e-05,2.45567]
[1777494499972,36.64,75667.54,0.0,-0.98707,1e-05,2.46144]
[1777494500022,36.64,75667.54,0.0,-0.98707,1e-05,2.46144]
[1777494500352,36.64,75667.54,0.0,-0.98707,1e-05,2.46144]
[1777494500524,36.64,75667.54,0.0,-0.98707,1e-05,2.46144]
[1777494500586,36.64,75667.45,0.0,-0.98708,1e-05,2.461]
[1777494504617,36.64,75663.5,0.0,-0.98713,1e-05,2.45188]
[1777494505623,36.64,75640.08,0.0,-0.98742,1e-05,2.40394]
[1777494507679,36.63,75634.44,0.0,-0.98749,1e-05,2.39218]
[1777494509824,36.63,75633.77,0.0,-0.9875,1e-05,2.3907]
[1777494510025,36.63,75631.2,0.0,-0.98753,1e-05,2.38541]
[1777494510171,36.63,75631.2,0.0,-0.98753,1e-05,2.38541]
[1777494510270,36.63,75631.2,0.0,-0.98753,1e-05,2.38541]
[1777494510699,36.63,75630.96,0.0,-0.98753,1e-05,2.38481]
[1777494513721,36.63,75634.19,0.0,-0.9875,1e-05,2.38942]
[1777494517879,36.63,75633.23,0.0,-0.98752,1e-05,2.38704]
[1777494518022,36.63,75633.23,0.0,-0.98752,1e-05,2.38704]
[1777494518289,36.63,75633.23,0.0,-0.98752,1e-05,2.38704]
[1777494518519,36.63,75633.23,0.0,-0.98752,1e-05,2.38704]
[1777494518756,36.63,75633.99,0.0,-0.98751,1e-05,2.38847]
[1777494523791,36.63,75632.79,0.0,-0.98752,1e-05,2.38556]
[1777494528410,36.63,75631.9,0.0,-0.98754,1e-05,2.38339]
[1777494528522,36.63,75631.9,0.0,-0.98754,1e-05,2.38339]
[1777494528825,36.63,75634.46,0.0,-0.98751,1e-05,2.38844]
[1777494528857,36.63,75634.46,0.0,-0.98751,1e-05,2.38844]
[1777494529019,36.63,75634.46,0.0,-0.98751,1e-05,2.38844]
[1777494535365,36.63,75635.42,0.0,-0.9875,1e-05,2.38988]
[1777494535520,36.63,75635.42,0.0,-0.9875,1e-05,2.38988]
[1777494535689,36.63,75635.42,0.0,-0.9875,1e-05,2.38988]
[1777494535770,36.63,75635.42,0.0,-0.9875,1e-05,2.38988]
[1777494535840,36.62,75634.81,0.0,-0.98751,1e-05,2.38846]
[1777494540741,36.62,75636.51,0.0,-0.98749,1e-05,2.39158]
[1777494540775,36.62,75636.51,0.0,-0.98749,1e-05,2.39158]
[1777494540837,36.62,75636.08,0.0,-0.9875,1e-05,2.39052]
[1777494543987,36.62,75638.51,0.0,-0.98747,1e-05,2.39521]
[1777494544018,36.62,75638.51,0.0,-0.98747,1e-05,2.39521]
[1777494550445,36.62,75636.98,0.0,-0.98749,1e-05,2.39156]
[1777494550517,36.62,75636.98,0.0,-0.98749,1e-05,2.39156]
[1777494550613,36.62,75636.98,0.0,-0.98749,1e-05,2.39156]
[1777494550781,36.62,75636.98,0.0,-0.98749,1e-05,2.39156]
[1777494550844,36.62,75635.65,0.0,-0.98751,1e-05,2.3887]
[1777494555616,36.62,75637.65,0.0,-0.98748,1e-05,2.39246]
[1777494555768,36.62,75637.65,0.0,-0.98748,1e-05,2.39246]
[1777494555772,36.62,75637.65,0.0,-0.98748,1e-05,2.39246]
[1777494555869,36.62,75637.11,0.0,-0.98749,1e-05,2.39119]
[1777494556024,36.62,75637.11,0.0,-0.98749,1e-05,2.39119]
[1777494562022,36.62,75637.62,0.0,-0.98749,1e-05,2.39177]
[1777494562241,36.62,75637.62,0.0,-0.98749,1e-05,2.39177]
[1777494562269,36.62,75637.62,0.0,-0.98749,1e-05,2.39177]
[1777494562342,36.62,75637.26,0.0,-0.98749,1e-05,2.39096]
[1777494568103,36.62,75637.68,0.0,-0.98749,1e-05,2.39131]
[1777494569478,36.62,75637.68,0.0,-0.98749,1e-05,2.39131]
[1777494569519,36.62,75637.68,0.0,-0.98749,1e-05,2.39131]
[1777494569657,36.62,75637.68,0.0,-0.98749,1e-05,2.39131]
[1777494569770,36.62,75637.68,0.0,-0.98749,1e-05,2.39131]
[1777494569838,36.62,75638.21,0.0,-0.98749,1e-05,2.39221]
[1777494571124,36.62,75641.77,0.0,-0.98745,1e-05,2.39784]
[1777494572130,36.61,75645.45,0.0,-0.98741,1e-05,2.40518]
[1777494573138,36.61,75652.16,0.0,-0.98733,1e-05,2.41867]
[1777494574662,36.61,75652.16,0.0,-0.98733,1e-05,2.41867]
[1777494574773,36.61,75652.16,0.0,-0.98733,1e-05,2.41867]
[1777494574858,36.61,75652.16,0.0,-0.98733,1e-05,2.41867]
[1777494574875,36.61,75653.34,0.0,-0.98731,1e-05,2.4208]
[1777494575023,36.61,75653.34,0.0,-0.98731,1e-05,2.4208]
[1777494579818,36.61,75654.58,0.0,-0.9873,1e-05,2.42289]
[1777494579879,36.61,75654.58,0.0,-0.9873,1e-05,2.42289]
[1777494579865,36.61,75654.93,0.0,-0.9873,1e-05,2.4233]
[1777494580028,36.61,75654.93,0.0,-0.9873,1e-05,2.4233]
[1777494583208,36.61,75651.38,0.0,-0.98735,1e-05,2.41561]
[1777494586499,36.61,75650.87,0.0,-0.98735,1e-05,2.41429]
[1777494586529,36.61,75650.87,0.0,-0.98735,1e-05,2.41429]
[1777494586676,36.61,75650.87,0.0,-0.98735,1e-05,2.41429]
[1777494586778,36.61,75650.87,0.0,-0.98735,1e-05,2.41429]
[1777494586837,36.61,75654.45,0.0,-0.98731,1e-05,2.42127]
[1777494590813,36.61,75652.53,0.0,-0.98734,1e-05,2.41705]
[1777494590870,36.61,75651.35,0.0,-0.98735,1e-05,2.41435]
[1777494590990,36.61,75651.35,0.0,-0.98735,1e-05,2.41435]
[1777494591022,36.61,75651.35,0.0,-0.98735,1e-05,2.41435]
[1777494596299,36.6,75653.19,0.0,-0.98734,1e-05,2.41727]
[1777494598085,36.6,75652.25,0.0,-0.98735,1e-05,2.41519]
[1777494598275,36.6,75652.25,0.0,-0.98735,1e-05,2.41519]
[1777494598408,36.6,75652.25,0.0,-0.98735,1e-05,2.41519]
[1777494598521,36.6,75652.25,0.0,-0.98735,1e-05,2.41519]
[1777494598564,36.6,75652.32,0.0,-0.98735,1e-05,2.41517]
[1777494604355,36.6,75651.93,0.0,-0.98736,1e-05,2.41335]
[1777494608663,36.6,75650.6,0.0,-0.98738,1e-05,2.41014]
[1777494608779,36.6,75650.6,0.0,-0.98738,1e-05,2.41014]
[1777494608815,36.6,75652.02,0.0,-0.98736,1e-05,2.41285]
[1777494609016,36.6,75652.02,0.0,-0.98736,1e-05,2.41285]
[1777494609270,36.6,75652.02,0.0,-0.98736,1e-05,2.41285]
[1777494613569,36.6,75655.23,0.0,-0.98733,1e-05,2.41865]
[1777494613732,36.6,75655.23,0.0,-0.98733,1e-05,2.41865]
[1777494613770,36.6,75655.23,0.0,-0.98733,1e-05,2.41865]
[1777494613829,36.6,75657.29,0.0,-0.9873,1e-05,2.42265]
[1777494617062,36.59,75656.83,0.0,-0.98731,1e-05,2.42113]
[1777494617271,36.59,75656.83,0.0,-0.98731,1e-05,2.42113]
[1777494618689,36.59,75657.33,0.0,-0.98731,1e-05,2.42195]
[1777494618781,36.59,75657.33,0.0,-0.98731,1e-05,2.42195]
[1777494618790,36.59,75657.96,0.0,-0.9873,1e-05,2.42304]
[1777494620967,36.59,75658.34,0.0,-0.9873,1e-05,2.42341]
[1777494621023,36.59,75658.34,0.0,-0.9873,1e-05,2.42341]
[1777494622481,36.59,75663.51,0.0,-0.98724,1e-05,2.43355]
[1777494623570,36.59,75663.51,0.0,-0.98724,1e-05,2.43355]
[1777494623709,36.59,75663.51,0.0,-0.98724,1e-05,2.43355]
[1777494623772,36.59,75663.51,0.0,-0.98724,1e-05,2.43355]
[1777494623862,36.59,75663.56,0.0,-0.98724,1e-05,2.43343]
[1777494626635,36.59,75663.32,0.0,-0.98725,1e-05,2.4325]
[1777494626692,36.59,75663.32,0.0,-0.98725,1e-05,2.4325]
[1777494626779,36.59,75663.32,0.0,-0.98725,1e-05,2.4325]
[1777494626876,36.59,75665.02,0.0,-0.98723,1e-05,2.43552]
[1777494629700,36.59,75666.98,0.0,-0.9872,1e-05,2.4393]
[1777494629771,36.59,75666.98,0.0,-0.9872,1e-05,2.4393]
[1777494629786,36.59,75666.98,0.0,-0.9872,1e-05,2.4393]
[1777494629871,36.58,75666.68,0.0,-0.98721,1e-05,2.43822]
[1777494630025,36.58,75666.68,0.0,-0.98721,1e-05,2.43822]
[1777494635695,36.58,75666.7,0.0,-0.98722,1e-05,2.43586]
[1777494635772,36.58,75666.7,0.0,-0.98722,1e-05,2.43586]
[1777494635828,36.58,75666.7,0.0,-0.98722,1e-05,2.43586]
[1777494635897,36.58,75668.19,0.0,-0.98721,1e-05,2.43845]
[1777494636019,36.58,75668.19,0.0,-0.98721,1e-05,2.43845]
[1777494636579,36.58,75657.94,0.0,-0.98733,1e-05,2.41754]
[1777494637591,36.58,75657.94,0.0,-0.98733,1e-05,2.41754]
[1777494637676,36.58,75667.1,0.0,-0.98722,1e-05,2.43603]
[1777494638593,36.58,75664.3,0.0,-0.98726,1e-05,2.43008]
[1777494640869,36.58,75663.66,0.0,-0.98727,1e-05,2.42856]
[1777494645642,36.57,75667.31,0.0,-0.98723,1e-05,2.4347]
[1777494650680,36.57,75668.48,0.0,-0.98722,1e-05,2.43594]
[1777494654723,36.57,75667.14,0.0,-0.98724,1e-05,2.43252]
[1777494654770,36.57,75667.14,0.0,-0.98724,1e-05,2.43252]
[1777494654845,36.57,75667.14,0.0,-0.98724,1e-05,2.43252]
[1777494654870,36.57,75663.97,0.0,-0.98728,1e-05,2.42582]
[1777494655030,36.57,75663.97,0.0,-0.98728,1e-05,2.42582]
[1777494657715,36.57,75663.86,0.0,-0.98729,1e-05,2.42516]
[1777494657773,36.57,75663.86,0.0,-0.98729,1e-05,2.42516]
[1777494657818,36.57,75663.86,0.0,-0.98729,1e-05,2.42516]
[1777494657919,36.57,75658.65,0.0,-0.98735,1e-05,2.41414]
[1777494658020,36.57,75658.65,0.0,-0.98735,1e-05,2.41414]
[1777494660749,36.57,75656.68,0.0,-0.98738,1e-05,2.40977]
[1777494660998,36.57,75656.68,0.0,-0.98738,1e-05,2.40977]
[1777494661026,36.57,75656.68,0.0,-0.98738,1e-05,2.40977]
[1777494661061,36.57,75656.68,0.0,-0.98738,1e-05,2.40977]
[1777494661271,36.57,75656.68,0.0,-0.98738,1e-05,2.40977]
[1777494661757,36.56,75658.25,0.0,-0.98736,1e-05,2.41277]
[1777494662764,36.56,75695.25,0.0,-0.98691,1e-05,2.48864]
[1777494664778,36.56,75695.44,0.0,-0.98691,1e-05,2.48852]
[1777494666080,36.56,75695.62,0.0,-0.98691,1e-05,2.48858]
[1777494666270,36.56,75695.62,0.0,-0.98691,1e-05,2.48858]
[1777494666330,36.56,75695.62,0.0,-0.98691,1e-05,2.48858]
[1777494666520,36.56,75695.62,0.0,-0.98691,1e-05,2.48858]
[1777494666791,36.56,75695.79,0.0,-0.98691,1e-05,2.48861]
[1777494671828,36.56,75686.91,0.0,-0.98703,1e-05,2.46863]
[1777494673474,36.56,75686.03,0.0,-0.98704,1e-05,2.46651]
[1777494673841,36.55,75687.64,0.0,-0.98702,1e-05,2.46957]
[1777494677260,36.55,75687.8,0.0,-0.98703,1e-05,2.46908]
[1777494677870,36.55,75682.67,0.0,-0.98709,1e-05,2.45821]
[1777494678877,36.55,75678.74,0.0,-0.98714,1e-05,2.44984]
[1777494680892,36.55,75678.87,0.0,-0.98714,1e-05,2.44962]
[1777494681899,36.55,75672.6,0.0,-0.98722,1e-05,2.43629]
[1777494683913,36.55,75670.28,0.0,-0.98725,1e-05,2.43113]
[1777494685927,36.55,75674.88,0.0,-0.9872,1e-05,2.44014]
[1777494687086,36.54,75674.5,0.0,-0.98721,1e-05,2.43914]
[1777494687200,36.54,75674.5,0.0,-0.98721,1e-05,2.43914]
[1777494687278,36.54,75674.5,0.0,-0.98721,1e-05,2.43914]
[1777494687946,36.54,75674.24,0.0,-0.98721,1e-05,2.43839]
[1777494692762,36.54,75671.81,0.0,-0.98725,1e-05,2.43112]
[1777494692772,36.54,75671.81,0.0,-0.98725,1e-05,2.43112]
[1777494694168,36.54,75674.33,0.0,-0.98722,1e-05,2.43587]
[1777494694268,36.54,75674.33,0.0,-0.98722,1e-05,2.43587]
[1777494694995,36.54,75678.76,0.0,-0.98717,1e-05,2.44475]
[1777494695207,36.54,75678.76,0.0,-0.98717,1e-05,2.44475]
[1777494695272,36.54,75678.76,0.0,-0.98717,1e-05,2.44475]
[1777494698016,36.54,75674.6,0.0,-0.98723,1e-05,2.43555]
[1777494699023,36.54,75662.62,0.0,-0.98737,1e-05,2.41092]
[1777494699743,36.54,75662.62,0.0,-0.98737,1e-05,2.41092]
[1777494699772,36.54,75662.62,0.0,-0.98737,1e-05,2.41092]
[1777494700030,36.54,75660.75,0.0,-0.9874,1e-05,2.40697]
[1777494700138,36.54,75660.75,0.0,-0.9874,1e-05,2.40697]
[1777494700272,36.54,75660.75,0.0,-0.9874,1e-05,2.40697]
[1777494703156,36.54,75656.28,0.0,-0.98745,1e-05,2.39762]
[1777494703270,36.54,75656.28,0.0,-0.98745,1e-05,2.39762]
[1777494706072,36.53,75648.23,0.0,-0.98755,1e-05,2.38083]
[1777494708832,36.53,75648.84,0.0,-0.98755,1e-05,2.38195]
[1777494709021,36.53,75648.84,0.0,-0.98755,1e-05,2.38195]
[1777494708934,36.53,75646.6,0.0,-0.98757,1e-05,2.37722]
[1777494709188,36.53,75646.6,0.0,-0.98757,1e-05,2.37722]
[1777494709282,36.53,75646.6,0.0,-0.98757,1e-05,2.37722]
[1777494709378,36.53,75646.24,0.0,-0.98758,1e-05,2.3765]
[1777494715134,36.53,75644.78,0.0,-0.9876,1e-05,2.37297]
[1777494719145,36.53,75644.32,0.0,-0.98761,1e-05,2.37176]
[1777494719272,36.53,75644.32,0.0,-0.98761,1e-05,2.37176]
[1777494719479,36.53,75644.32,0.0,-0.98761,1e-05,2.37176]
[1777494719521,36.53,75644.32,0.0,-0.98761,1e-05,2.37176]
[1777494719537,36.53,75644.32,0.0,-0.98761,1e-05,2.37167]
[1777494721177,36.53,75635.28,0.0,-0.98771,1e-05,2.35342]
[1777494722184,36.53,75633.87,0.0,-0.98773,1e-05,2.35055]
[1777494724198,36.53,75625.51,0.0,-0.98783,1e-05,2.33386]
[1777494725460,36.53,75625.51,0.0,-0.98783,1e-05,2.33386]
[1777494725518,36.53,75625.51,0.0,-0.98783,1e-05,2.33386]
[1777494726025,36.53,75625.51,0.0,-0.98783,1e-05,2.33386]
[1777494725562,36.53,75624.68,0.0,-0.98784,1e-05,2.3322]
[1777494726270,36.53,75624.68,0.0,-0.98784,1e-05,2.3322]
[1777494731248,36.53,75609.57,0.0,-0.98802,1e-05,2.30238]
[1777494732255,36.53,75606.96,0.0,-0.98805,1e-05,2.29732]
[1777494733262,36.53,75596.26,0.0,-0.98817,1e-05,2.27652]
[1777494734269,36.53,75589.45,0.0,-0.98825,1e-05,2.26343]
[1777494735276,36.53,75584.6,0.0,-0.9883,1e-05,2.25418]
[1777494737519,36.53,75577.46,0.0,-0.98838,1e-05,2.24072]
[1777494738296,36.53,75574.65,0.0,-0.98841,1e-05,2.23549]
[1777494739534,36.53,75574.65,0.0,-0.98841,1e-05,2.23549]
[1777494739618,36.53,75574.42,0.0,-0.98841,1e-05,2.23521]
[1777494740238,36.53,75574.42,0.0,-0.98841,1e-05,2.23521]
[1777494740449,36.53,75574.42,0.0,-0.98841,1e-05,2.23521]
[1777494740528,36.53,75574.42,0.0,-0.98841,1e-05,2.23521]
[1777494742325,36.53,75570.24,0.0,-0.98846,1e-05,2.22772]
[1777494745345,36.53,75566.66,0.0,-0.98849,1e-05,2.22142]
[1777494746353,36.54,75571.48,0.0,-0.98844,1e-05,2.23079]
[1777494749031,36.54,75573.55,0.0,-0.98841,1e-05,2.23492]
[1777494749079,36.54,75574.38,0.0,-0.9884,1e-05,2.23682]
[1777494749273,36.54,75574.38,0.0,-0.9884,1e-05,2.23682]
[1777494749376,36.54,75575.21,0.0,-0.98839,1e-05,2.23841]
[1777494750172,36.54,75575.21,0.0,-0.98839,1e-05,2.23841]
[1777494750276,36.54,75575.21,0.0,-0.98839,1e-05,2.23841]
[1777494753874,36.54,75576.98,0.0,-0.98838,1e-05,2.24087]
[1777494754021,36.54,75576.98,0.0,-0.98838,1e-05,2.24087]
[1777494753975,36.54,75579.74,0.0,-0.98835,1e-05,2.24631]
[1777494754416,36.54,75579.74,0.0,-0.98835,1e-05,2.24631]
[1777494754528,36.54,75579.74,0.0,-0.98835,1e-05,2.24631]
[1777494754623,36.54,75579.33,0.0,-0.98835,1e-05,2.24567]
[1777494761062,36.54,75581.21,0.0,-0.98832,1e-05,2.24998]
[1777494761271,36.54,75581.61,0.0,-0.98832,1e-05,2.25089]
[1777494764220,36.54,75579.61,0.0,-0.98834,1e-05,2.24746]
[1777494764268,36.54,75579.61,0.0,-0.98834,1e-05,2.24746]
[1777494764479,36.54,75579.88,0.0,-0.98834,1e-05,2.24812]
[1777494767791,36.54,75581.28,0.0,-0.98832,1e-05,2.25109]
[1777494768022,36.54,75581.28,0.0,-0.98832,1e-05,2.25109]
[1777494768085,36.55,75585.34,0.0,-0.98827,1e-05,2.25916]
[1777494768516,36.55,75590.98,0.0,-0.98821,1e-05,2.27006]
[1777494769517,36.55,75599.23,0.0,-0.98811,1e-05,2.28618]
[1777494770523,36.55,75602.88,0.0,-0.98807,1e-05,2.29336]
[1777494772343,36.55,75602.64,0.0,-0.98807,1e-05,2.29295]
[1777494772525,36.55,75602.64,0.0,-0.98807,1e-05,2.29295]
[1777494777573,36.55,75602.14,0.0,-0.98807,1e-05,2.29232]
[1777494779589,36.55,75609.16,0.0,-0.98799,1e-05,2.30615]
[1777494780596,36.55,75611.69,0.0,-0.98796,1e-05,2.31115]
[1777494781470,36.55,75611.69,0.0,-0.98796,1e-05,2.31115]
[1777494781541,36.55,75611.69,0.0,-0.98796,1e-05,2.31115]
[1777494781603,36.55,75612.13,0.0,-0.98796,1e-05,2.31203]
[1777494782510,36.55,75612.13,0.0,-0.98796,1e-05,2.31203]
[1777494782520,36.55,75612.13,0.0,-0.98796,1e-05,2.31203]
[1777494782610,36.55,75615.4,0.0,-0.98792,1e-05,2.31849]
[1777494787645,36.55,75616.07,0.0,-0.98791,1e-05,2.31984]
[1777494790665,36.55,75618.73,0.0,-0.98788,1e-05,2.3251]
[1777494791673,36.55,75621.24,0.0,-0.98785,1e-05,2.33006]
[1777494793687,36.55,75632.43,0.0,-0.98772,1e-05,2.35223]
[1777494794694,36.55,75633.56,0.0,-0.98771,1e-05,2.35443]
[1777494795169,36.55,75633.56,0.0,-0.98771,1e-05,2.35443]
[1777494795274,36.55,75633.56,0.0,-0.98771,1e-05,2.35443]
[1777494795854,36.55,75633.56,0.0,-0.98771,1e-05,2.35443]
[1777494796019,36.55,75633.56,0.0,-0.98771,1e-05,2.35443]
[1777494796121,36.55,75632.5,0.0,-0.98772,1e-05,2.35222]
[1777494800976,36.55,75633.59,0.0,-0.98771,1e-05,2.35426]
[1777494801024,36.55,75633.59,0.0,-0.98771,1e-05,2.35426]
[1777494801078,36.55,75635.55,0.0,-0.98769,1e-05,2.35807]
[1777494801615,36.55,75635.55,0.0,-0.98769,1e-05,2.35807]
[1777494801769,36.55,75635.55,0.0,-0.98769,1e-05,2.35807]
[1777494803757,36.55,75640.17,0.0,-0.98763,1e-05,2.3672]
[1777494805368,36.55,75639.43,0.0,-0.98764,1e-05,2.36566]
[1777494805518,36.55,75639.43,0.0,-0.98764,1e-05,2.36566]
[1777494805620,36.55,75639.43,0.0,-0.98764,1e-05,2.36566]
[1777494805776,36.55,75639.43,0.0,-0.98764,1e-05,2.36566]
[1777494805826,36.55,75639.35,0.0,-0.98764,1e-05,2.36544]
[1777494806777,36.55,75641.44,0.0,-0.98762,1e-05,2.36957]
[1777494807785,36.55,75644.17,0.0,-0.98758,1e-05,2.37498]
[1777494809136,36.55,75644.17,0.0,-0.98758,1e-05,2.37498]
[1777494809270,36.55,75644.7,0.0,-0.98758,1e-05,2.37597]
[1777494809284,36.55,75644.7,0.0,-0.98758,1e-05,2.37597]
[1777494809520,36.55,75644.7,0.0,-0.98758,1e-05,2.37597]
[1777494809798,36.54,75644.75,0.0,-0.98758,1e-05,2.376]
[1777494811813,36.54,75646.81,0.0,-0.98756,1e-05,2.37854]
[1777494813521,36.54,75646.39,0.0,-0.98757,1e-05,2.37763]
[1777494815841,36.54,75648.36,0.0,-0.98755,1e-05,2.38137]
[1777494816848,36.54,75654.26,0.0,-0.98748,1e-05,2.39317]
[1777494818168,36.54,75656.78,0.0,-0.98745,1e-05,2.39805]
[1777494818708,36.54,75656.78,0.0,-0.98745,1e-05,2.39805]
[1777494818770,36.54,75656.78,0.0,-0.98745,1e-05,2.39805]
[1777494819525,36.54,75657.42,0.0,-0.98744,1e-05,2.39934]
[1777494819869,36.54,75657.26,0.0,-0.98744,1e-05,2.3989]
[1777494824904,36.54,75656.86,0.0,-0.98745,1e-05,2.39745]
[1777494827783,36.54,75656.7,0.0,-0.98745,1e-05,2.39686]
[1777494828018,36.54,75656.7,0.0,-0.98745,1e-05,2.39686]
[1777494829939,36.54,75650.95,0.0,-0.98753,1e-05,2.38487]
[1777494832717,36.54,75648.5,0.0,-0.98756,1e-05,2.3797]
[1777494832775,36.54,75648.5,0.0,-0.98756,1e-05,2.3797]
[1777494832959,36.54,75648.66,0.0,-0.98755,1e-05,2.37992]
[1777494835588,36.54,75648.16,0.0,-0.98756,1e-05,2.37871]
[1777494835768,36.54,75648.16,0.0,-0.98756,1e-05,2.37871]
[1777494841017,36.53,75649.63,0.0,-0.98755,1e-05,2.38106]
[1777494845475,36.53,75650.62,0.0,-0.98754,1e-05,2.38265]
[1777494845525,36.53,75650.62,0.0,-0.98754,1e-05,2.38265]
[1777494846052,36.53,75650.73,0.0,-0.98754,1e-05,2.38277]
[1777494848626,36.53,75651.29,0.0,-0.98753,1e-05,2.38359]
[1777494848773,36.53,75651.29,0.0,-0.98753,1e-05,2.38359]
[1777494852034,36.53,75648.82,0.0,-0.98756,1e-05,2.37831]
[1777494852226,36.53,75646.95,0.0,-0.98759,1e-05,2.37447]
[1777494852273,36.53,75646.95,0.0,-0.98759,1e-05,2.37447]
[1777494853101,36.53,75647.21,0.0,-0.98758,1e-05,2.3749]
[1777494858136,36.53,75646.89,0.0,-0.98759,1e-05,2.37384]
[1777494859142,36.53,75642.94,0.0,-0.98764,1e-05,2.36584]
[1777494859534,36.53,75642.94,0.0,-0.98764,1e-05,2.36584]
[1777494859770,36.53,75642.94,0.0,-0.98764,1e-05,2.36584]
[1777494861929,36.53,75640.96,0.0,-0.98766,1e-05,2.36176]
[1777494862019,36.53,75640.96,0.0,-0.98766,1e-05,2.36176]
[1777494862164,36.53,75640.02,0.0,-0.98767,1e-05,2.35982]
[1777494864575,36.53,75642.69,0.0,-0.98764,1e-05,2.36505]
[1777494864774,36.53,75642.69,0.0,-0.98764,1e-05,2.36505]
[1777494870220,36.53,75642.08,0.0,-0.98765,1e-05,2.36349]
[1777494871295,36.53,75642.08,0.0,-0.98765,1e-05,2.36349]
[1777494871518,36.53,75642.08,0.0,-0.98765,1e-05,2.36349]
[1777494872723,36.53,75642.15,0.0,-0.98766,1e-05,2.36208]
[1777494872770,36.53,75642.15,0.0,-0.98766,1e-05,2.36208]
[1777494873241,36.53,75640.79,0.0,-0.98768,1e-05,2.35931]
[1777494875439,36.53,75641.85,0.0,-0.98766,1e-05,2.36138]
[1777494875519,36.53,75641.85,0.0,-0.98766,1e-05,2.36138]
[1777494877956,36.53,75640.0,0.0,-0.98769,1e-05,2.3576]
[1777494878021,36.53,75640.0,0.0,-0.98769,1e-05,2.3576]
[1777494878057,36.53,75644.87,0.0,-0.98763,1e-05,2.36729]
[1777494878802,36.53,75644.87,0.0,-0.98763,1e-05,2.36729]
[1777494879018,36.53,75644.87,0.0,-0.98763,1e-05,2.36729]
[1777494879078,36.53,75647.91,0.0,-0.98759,1e-05,2.37332]
[1777494883242,36.53,75649.88,0.0,-0.98757,1e-05,2.37705]
[1777494883267,36.53,75651.53,0.0,-0.98755,1e-05,2.38029]
[1777494886771,36.52,75654.64,0.0,-0.98752,1e-05,2.38629]
[1777494887018,36.52,75654.64,0.0,-0.98752,1e-05,2.38629]
[1777494887240,36.52,75654.64,0.0,-0.98752,1e-05,2.38629]
[1777494887120,36.52,75655.87,0.0,-0.9875,1e-05,2.38867]
[1777494887269,36.52,75655.87,0.0,-0.9875,1e-05,2.38867]
[1777494891367,36.52,75660.63,0.0,-0.98745,1e-05,2.39772]
[1777494892572,36.52,75660.63,0.0,-0.98745,1e-05,2.39772]
[1777494892771,36.52,75660.63,0.0,-0.98745,1e-05,2.39772]
[1777494892856,36.52,75665.01,0.0,-0.9874,1e-05,2.40646]
[1777494894390,36.52,75659.8,0.0,-0.98746,1e-05,2.39559]
[1777494896496,36.52,75658.88,0.0,-0.98747,1e-05,2.3936]
[1777494896519,36.52,75658.88,0.0,-0.98747,1e-05,2.3936]
[1777494896803,36.52,75658.97,0.0,-0.98747,1e-05,2.39365]
[1777494901522,36.52,75662.04,0.0,-0.98744,1e-05,2.39917]
[1777494902445,36.52,75656.59,0.0,-0.98751,1e-05,2.38801]
[1777494903832,36.52,75656.59,0.0,-0.98751,1e-05,2.38801]
[1777494903881,36.52,75656.59,0.0,-0.98751,1e-05,2.38801]
[1777494904019,36.52,75656.59,0.0,-0.98751,1e-05,2.38801]
[1777494904055,36.52,75656.31,0.0,-0.98751,1e-05,2.38732]
[1777494905465,36.52,75645.16,0.0,-0.98764,1e-05,2.36469]
[1777494906473,36.52,75639.77,0.0,-0.98771,1e-05,2.35385]
[1777494907854,36.52,75639.77,0.0,-0.98771,1e-05,2.35385]
[1777494907977,36.52,75639.77,0.0,-0.98771,1e-05,2.35385]
[1777494908021,36.52,75639.77,0.0,-0.98771,1e-05,2.35385]
[1777494908078,36.52,75639.77,0.0,-0.98771,1e-05,2.3538]
[1777494911508,36.52,75632.01,0.0,-0.9878,1e-05,2.33818]
[1777494912515,36.52,75630.27,0.0,-0.98782,1e-05,2.33472]
[1777494914889,36.52,75629.01,0.0,-0.98784,1e-05,2.33221]
[1777494915021,36.52,75629.01,0.0,-0.98784,1e-05,2.33221]
[1777494915117,36.52,75630.92,0.0,-0.98781,1e-05,2.33599]
[1777494916542,36.52,75634.94,0.0,-0.98777,1e-05,2.34395]
[1777494917548,36.52,75634.94,0.0,-0.98777,1e-05,2.34395]
[1777494917771,36.52,75634.94,0.0,-0.98777,1e-05,2.34395]
[1777494920570,36.52,75623.52,0.0,-0.9879,1e-05,2.32124]
[1777494921578,36.52,75623.27,0.0,-0.9879,1e-05,2.32077]
[1777494922573,36.52,75623.27,0.0,-0.9879,1e-05,2.32077]
[1777494922675,36.52,75623.27,0.0,-0.9879,1e-05,2.32077]
[1777494922770,36.52,75623.27,0.0,-0.9879,1e-05,2.32077]
[1777494922871,36.52,75623.27,0.0,-0.9879,1e-05,2.32078]
[1777494928627,36.52,75631.93,0.0,-0.9878,1e-05,2.338]
[1777494930231,36.52,75631.93,0.0,-0.9878,1e-05,2.338]
[1777494930274,36.52,75631.93,0.0,-0.9878,1e-05,2.338]
[1777494930281,36.52,75631.93,0.0,-0.9878,1e-05,2.338]
[1777494930258,36.52,75631.44,0.0,-0.98781,1e-05,2.337]
[1777494930518,36.52,75631.44,0.0,-0.98781,1e-05,2.337]
[1777494934628,36.52,75633.85,0.0,-0.98779,1e-05,2.3403]
[1777494934699,36.52,75633.85,0.0,-0.98779,1e-05,2.3403]
[1777494934771,36.52,75633.85,0.0,-0.98779,1e-05,2.3403]
[1777494934837,36.52,75634.55,0.0,-0.98778,1e-05,2.34167]
[1777494938996,36.52,75633.45,0.0,-0.98779,1e-05,2.33945]
[1777494939007,36.52,75633.45,0.0,-0.98779,1e-05,2.33945]
[1777494939031,36.52,75633.45,0.0,-0.98779,1e-05,2.33945]
[1777494939098,36.52,75633.54,0.0,-0.98779,1e-05,2.33962]
[1777494943304,36.52,75630.1,0.0,-0.98783,1e-05,2.33278]
[1777494943312,36.52,75630.1,0.0,-0.98783,1e-05,2.33278]
[1777494943522,36.52,75630.2,0.0,-0.98783,1e-05,2.33298]
[1777494943733,36.52,75631.58,0.0,-0.98781,1e-05,2.33572]
[1777494948768,36.52,75633.77,0.0,-0.98779,1e-05,2.34003]
[1777494950052,36.52,75633.77,0.0,-0.98779,1e-05,2.34003]
[1777494950153,36.52,75633.77,0.0,-0.98779,1e-05,2.34003]
[1777494950270,36.52,75633.77,0.0,-0.98779,1e-05,2.34003]
[1777494950254,36.52,75633.73,0.0,-0.98779,1e-05,2.33994]
[1777494955817,36.52,75642.65,0.0,-0.98768,1e-05,2.35766]
[1777494957205,36.52,75642.65,0.0,-0.98768,1e-05,2.35766]
[1777494957216,36.52,75642.65,0.0,-0.98768,1e-05,2.35766]
[1777494957271,36.52,75642.65,0.0,-0.98768,1e-05,2.35766]
[1777494957253,36.52,75644.63,0.0,-0.98766,1e-05,2.36155]
[1777494961861,36.51,75639.78,0.0,-0.98772,1e-05,2.35171]
[1777494962866,36.51,75638.63,0.0,-0.98773,1e-05,2.34941]
[1777494964758,36.51,75638.13,0.0,-0.98774,1e-05,2.3484]
[1777494964773,36.51,75638.13,0.0,-0.98774,1e-05,2.3484]
[1777494964807,36.51,75638.13,0.0,-0.98774,1e-05,2.3484]
[1777494965019,36.51,75638.13,0.0,-0.98774,1e-05,2.3484]
[1777494965121,36.51,75638.15,0.0,-0.98774,1e-05,2.34844]
[1777494970257,36.51,75639.16,0.0,-0.98773,1e-05,2.35042]
[1777494970276,36.51,75639.16,0.0,-0.98773,1e-05,2.35042]
[1777494970291,36.51,75638.17,0.0,-0.98774,1e-05,2.34844]
[1777494970426,36.51,75638.17,0.0,-0.98774,1e-05,2.34844]
[1777494970520,36.51,75638.17,0.0,-0.98774,1e-05,2.34844]
[1777494972229,36.51,75639.46,0.0,-0.98772,1e-05,2.35101]
[1777494972272,36.51,75639.46,0.0,-0.98772,1e-05,2.35101]
[1777494972324,36.51,75632.41,0.0,-0.98781,1e-05,2.33701]
[1777494973978,36.51,75631.8,0.0,-0.98781,1e-05,2.3358]
[1777494974023,36.51,75631.8,0.0,-0.98781,1e-05,2.3358]
[1777494977530,36.51,75634.14,0.0,-0.98779,1e-05,2.3405]
[1777494977585,36.51,75634.14,0.0,-0.98779,1e-05,2.3405]
[1777494977775,36.51,75634.14,0.0,-0.98779,1e-05,2.3405]
[1777494978039,36.51,75634.91,0.0,-0.98778,1e-05,2.34204]
[1777494983074,36.51,75636.5,0.0,-0.98776,1e-05,2.34522]
[1777494984902,36.51,75638.23,0.0,-0.98774,1e-05,2.34866]
[1777494985020,36.51,75638.23,0.0,-0.98774,1e-05,2.34866]
[1777494985023,36.51,75638.23,0.0,-0.98774,1e-05,2.34866]
[1777494985275,36.51,75638.23,0.0,-0.98774,1e-05,2.34866]
[1777494985089,36.51,75638.06,0.0,-0.98774,1e-05,2.34832]
[1777494989647,36.51,75640.67,0.0,-0.98771,1e-05,2.3535]
[1777494989775,36.51,75640.67,0.0,-0.98771,1e-05,2.3535]
[1777494990123,36.51,75639.8,0.0,-0.98772,1e-05,2.35175]
[1777494993150,36.51,75661.94,0.0,-0.98746,1e-05,2.39472]
[1777494994153,36.51,75699.09,0.0,-0.98701,1e-05,2.47077]
[1777494995177,36.51,75715.89,0.0,-0.9868,1e-05,2.5057]
[1777494996167,36.51,75723.62,0.0,-0.9867,1e-05,2.52172]
[1777494997174,36.51,75723.41,0.0,-0.98671,1e-05,2.521]
[1777494998181,36.51,75724.35,0.0,-0.9867,1e-05,2.52267]
[1777494999099,36.51,75724.35,0.0,-0.9867,1e-05,2.52267]
[1777494999188,36.51,75740.53,0.0,-0.98649,1e-05,2.55663]
[1777495000197,36.51,75757.72,0.0,-0.98627,1e-05,2.59313]
[1777495001204,36.51,75761.23,0.0,-0.98623,1e-05,2.60031]
[1777495002211,36.51,75759.02,0.0,-0.98626,1e-05,2.59511]
[1777495003137,36.51,75759.02,0.0,-0.98626,1e-05,2.59511]
[1777495005232,36.5,75767.77,0.0,-0.98616,1e-05,2.61266]
[1777495006238,36.5,75761.34,0.0,-0.98624,1e-05,2.5983]
[1777495008253,36.5,75766.41,0.0,-0.98618,1e-05,2.60834]
[1777495010134,36.5,75766.28,0.0,-0.98619,1e-05,2.60761]
[1777495010278,36.5,75749.79,0.0,-0.9864,1e-05,2.57247]
[1777495011284,36.5,75737.87,0.0,-0.98655,1e-05,2.5466]
[1777495012291,36.5,75736.87,0.0,-0.98657,1e-05,2.54372]
[1777495014145,36.5,75735.43,0.0,-0.98659,1e-05,2.54031]
[1777495019339,36.49,75736.44,0.0,-0.98659,1e-05,2.54027]
[1777495024375,36.48,75737.55,0.0,-0.98659,1e-05,2.54078]
[1777495027396,36.48,75741.69,0.0,-0.98654,1e-05,2.54845]
[1777495029409,36.48,75736.4,0.0,-0.98662,1e-05,2.53646]
[1777495031425,36.48,75746.15,0.0,-0.9865,1e-05,2.55644]
[1777495032455,36.47,75759.11,0.0,-0.98633,1e-05,2.58377]
[1777495033444,36.47,75776.62,0.0,-0.98611,1e-05,2.62115]
[1777495035209,36.47,75776.62,0.0,-0.98611,1e-05,2.62115]
[1777495035259,36.47,75789.6,0.0,-0.98594,1e-05,2.64895]
[1777495035459,36.47,75814.31,0.0,-0.98561,1e-05,2.70295]
[1777495036466,36.47,75810.43,0.0,-0.98567,1e-05,2.69364]
[1777495037473,36.47,75797.44,0.0,-0.98584,1e-05,2.66426]
[1777495038690,36.47,75797.44,0.0,-0.98584,1e-05,2.66426]
[1777495038775,36.47,75789.53,0.0,-0.98595,1e-05,2.64628]
[1777495039490,36.46,75770.98,0.0,-0.9862,1e-05,2.60533]
[1777495040496,36.46,75773.26,0.0,-0.98617,1e-05,2.60977]
[1777495043518,36.46,75767.46,0.0,-0.98626,1e-05,2.59574]
[1777495045531,36.46,75767.04,0.0,-0.98627,1e-05,2.59389]
[1777495047921,36.45,75766.95,0.0,-0.98628,1e-05,2.59323]
[1777495048020,36.45,75766.95,0.0,-0.98628,1e-05,2.59323]
[1777495048292,36.45,75766.95,0.0,-0.98628,1e-05,2.59323]
[1777495048347,36.45,75767.22,0.0,-0.98628,1e-05,2.59289]
[1777495048525,36.45,75767.22,0.0,-0.98628,1e-05,2.59289]
[1777495051576,36.45,75753.52,0.0,-0.98647,1e-05,2.5606]
[1777495052583,36.45,75748.69,0.0,-0.98654,1e-05,2.5499]
[1777495057618,36.44,75747.6,0.0,-0.98656,1e-05,2.54565]
[1777495059348,36.44,75747.6,0.0,-0.98656,1e-05,2.54565]
[1777495059520,36.44,75745.18,0.0,-0.9866,1e-05,2.53976]
[1777495063660,36.43,75763.02,0.0,-0.98638,1e-05,2.57636]
[1777495064667,36.43,75756.24,0.0,-0.98647,1e-05,2.5614]
[1777495065674,36.43,75776.21,0.0,-0.98621,1e-05,2.60393]
[1777495067057,36.43,75780.16,0.0,-0.98616,1e-05,2.612]
[1777495068838,36.43,75780.92,0.0,-0.98615,1e-05,2.61314]
[1777495069026,36.43,75780.92,0.0,-0.98615,1e-05,2.61314]
[1777495069028,36.43,75780.92,0.0,-0.98615,1e-05,2.61314]
[1777495069277,36.43,75780.92,0.0,-0.98615,1e-05,2.61314]
[1777495069365,36.43,75780.8,0.0,-0.98616,1e-05,2.61188]
[1777495074737,36.42,75781.36,0.0,-0.98617,1e-05,2.61053]
[1777495075744,36.42,75777.34,0.0,-0.98623,1e-05,2.60131]
[1777495078765,36.41,75770.45,0.0,-0.98632,1e-05,2.58499]
[1777495080560,36.41,75768.02,0.0,-0.98636,1e-05,2.57931]
[1777495080771,36.41,75768.02,0.0,-0.98636,1e-05,2.57931]
[1777495084807,36.41,75774.48,0.0,-0.98629,1e-05,2.591]
[1777495086132,36.41,75774.48,0.0,-0.98629,1e-05,2.591]
[1777495086277,36.41,75774.48,0.0,-0.98629,1e-05,2.591]
[1777495086388,36.41,75774.48,0.0,-0.98629,1e-05,2.591]
[1777495086522,36.4,75775.89,0.0,-0.98627,1e-05,2.59359]
[1777495086821,36.4,75773.94,0.0,-0.9863,1e-05,2.58892]
[1777495090849,36.4,75766.91,0.0,-0.9864,1e-05,2.572]
[1777495092049,36.4,75766.91,0.0,-0.9864,1e-05,2.572]
[1777495092271,36.4,75766.91,0.0,-0.9864,1e-05,2.572]
[1777495092282,36.4,75765.99,0.0,-0.98642,1e-05,2.56961]
[1777495094877,36.39,75761.76,0.0,-0.98648,1e-05,2.55933]
[1777495095731,36.39,75761.76,0.0,-0.98648,1e-05,2.55933]
[1777495095775,36.39,75761.76,0.0,-0.98648,1e-05,2.55933]
[1777495095883,36.39,75757.72,0.0,-0.98653,1e-05,2.55032]
[1777495097837,36.39,75755.35,0.0,-0.98657,1e-05,2.5449]
[1777495098020,36.39,75755.35,0.0,-0.98657,1e-05,2.5449]
[1777495098034,36.39,75755.43,0.0,-0.98657,1e-05,2.5447]
[1777495102849,36.39,75754.12,0.0,-0.98659,1e-05,2.54046]
[1777495103028,36.39,75754.12,0.0,-0.98659,1e-05,2.54046]
[1777495104947,36.38,75747.59,0.0,-0.98668,1e-05,2.52554]
[1777495106402,36.38,75747.59,0.0,-0.98668,1e-05,2.52554]
[1777495106488,36.38,75747.59,0.0,-0.98668,1e-05,2.52554]
[1777495106428,36.38,75744.83,0.0,-0.98672,1e-05,2.51905]
[1777495106525,36.38,75744.83,0.0,-0.98672,1e-05,2.51905]
[1777495106960,36.38,75746.01,0.0,-0.98671,1e-05,2.52154]
[1777495111995,36.38,75748.06,0.0,-0.9867,1e-05,2.52269]
[1777495115359,36.37,75748.36,0.0,-0.9867,1e-05,2.52264]
[1777495115519,36.37,75748.34,0.0,-0.9867,1e-05,2.52192]
[1777495115773,36.37,75748.34,0.0,-0.9867,1e-05,2.52192]
[1777495116027,36.37,75748.34,0.0,-0.9867,1e-05,2.52192]
[1777495117030,36.37,75747.78,0.0,-0.98671,1e-05,2.5204]
[1777495121140,36.37,75747.96,0.0,-0.98672,1e-05,2.51976]
[1777495121274,36.37,75747.96,0.0,-0.98672,1e-05,2.51976]
[1777495126903,36.36,75749.18,0.0,-0.98671,1e-05,2.52109]
[1777495127020,36.36,75749.18,0.0,-0.98671,1e-05,2.52109]
[1777495127368,36.36,75749.18,0.0,-0.98671,1e-05,2.52109]
[1777495127423,36.36,75749.14,0.0,-0.98671,1e-05,2.52032]
[1777495127525,36.36,75749.14,0.0,-0.98671,1e-05,2.52032]
[1777495130212,36.36,75746.24,0.0,-0.98675,1e-05,2.51386]
[1777495130271,36.36,75746.24,0.0,-0.98675,1e-05,2.51386]
[1777495136499,36.36,75743.66,0.0,-0.9868,1e-05,2.50647]
[1777495136519,36.36,75743.66,0.0,-0.9868,1e-05,2.50647]
[1777495137014,36.36,75744.14,0.0,-0.98679,1e-05,2.50716]
[1777495137273,36.36,75744.14,0.0,-0.98679,1e-05,2.50716]
[1777495137333,36.35,75744.35,0.0,-0.98679,1e-05,2.50727]
[1777495142206,36.35,75740.74,0.0,-0.98685,1e-05,2.49808]
[1777495147243,36.34,75737.38,0.0,-0.9869,1e-05,2.48949]
[1777495148247,36.34,75722.29,0.0,-0.98709,1e-05,2.45775]
[1777495149255,36.34,75721.94,0.0,-0.9871,1e-05,2.45678]
[1777495152622,36.34,75721.6,0.0,-0.9871,1e-05,2.45535]
[1777495152770,36.34,75721.6,0.0,-0.9871,1e-05,2.45535]
[1777495158514,36.34,75722.25,0.0,-0.9871,1e-05,2.4555]
[1777495158571,36.34,75723.31,0.0,-0.98709,1e-05,2.45746]
[1777495158768,36.34,75723.31,0.0,-0.98709,1e-05,2.45746]
[1777495159325,36.34,75723.34,0.0,-0.98709,1e-05,2.45729]
[1777495164360,36.33,75723.45,0.0,-0.9871,1e-05,2.45631]
[1777495165367,36.33,75732.33,0.0,-0.98699,1e-05,2.47454]
[1777495166244,36.33,75732.33,0.0,-0.98699,1e-05,2.47454]
[1777495166272,36.33,75732.33,0.0,-0.98699,1e-05,2.47454]
[1777495166975,36.33,75731.68,0.0,-0.987,1e-05,2.47294]
[1777495167020,36.33,75731.68,0.0,-0.987,1e-05,2.47294]
[1777495167382,36.33,75727.71,0.0,-0.98705,1e-05,2.46441]
[1777495170402,36.33,75725.67,0.0,-0.98708,1e-05,2.45942]
[1777495171594,36.33,75725.64,0.0,-0.98709,1e-05,2.45764]
[1777495171770,36.33,75725.64,0.0,-0.98709,1e-05,2.45764]
[1777495178458,36.32,75724.12,0.0,-0.98712,1e-05,2.45263]
[1777495180832,36.32,75722.68,0.0,-0.98714,1e-05,2.4492]
[1777495181025,36.32,75722.68,0.0,-0.98714,1e-05,2.4492]
[1777495181535,36.32,75722.68,0.0,-0.98714,1e-05,2.4492]
[1777495181775,36.32,75722.8,0.0,-0.98714,1e-05,2.44924]
[1777495182486,36.32,75723.31,0.0,-0.98714,1e-05,2.45008]
[1777495185848,36.32,75724.47,0.0,-0.98713,1e-05,2.45182]
[1777495186021,36.32,75724.47,0.0,-0.98713,1e-05,2.45182]
[1777495191549,36.31,75724.77,0.0,-0.98713,1e-05,2.45112]
[1777495193636,36.31,75724.28,0.0,-0.98714,1e-05,2.44967]
[1777495193771,36.31,75724.28,0.0,-0.98714,1e-05,2.44967]
[1777495194183,36.31,75724.28,0.0,-0.98714,1e-05,2.44967]
[1777495194273,36.31,75724.28,0.0,-0.98714,1e-05,2.44967]
[1777495194570,36.31,75724.61,0.0,-0.98714,1e-05,2.45013]
[1777495198598,36.31,75730.23,0.0,-0.98707,1e-05,2.46091]
[1777495198840,36.31,75730.23,0.0,-0.98707,1e-05,2.46091]
[1777495199021,36.31,75730.23,0.0,-0.98707,1e-05,2.46091]
[1777495204640,36.31,75726.29,0.0,-0.98713,1e-05,2.4513]
[1777495205872,36.31,75726.29,0.0,-0.98713,1e-05,2.4513]
[1777495206023,36.31,75726.29,0.0,-0.98713,1e-05,2.4513]
[1777495206075,36.3,75717.77,0.0,-0.98723,1e-05,2.43348]
[1777495207137,36.3,75717.77,0.0,-0.98723,1e-05,2.43348]
[1777495207272,36.3,75717.77,0.0,-0.98723,1e-05,2.43348]
[1777495207371,36.3,75717.91,0.0,-0.98723,1e-05,2.43358]
[1777495212696,36.3,75718.97,0.0,-0.98723,1e-05,2.43457]
[1777495215753,36.3,75718.49,0.0,-0.98724,1e-05,2.43317]
[1777495215770,36.3,75718.49,0.0,-0.98724,1e-05,2.43317]
[1777495217738,36.3,75699.89,0.0,-0.98747,1e-05,2.39452]
[1777495218746,36.3,75701.15,0.0,-0.98745,1e-05,2.39696]
[1777495222340,36.3,75699.02,0.0,-0.98748,1e-05,2.39236]
[1777495222518,36.3,75699.02,0.0,-0.98748,1e-05,2.39236]
[1777495224144,36.3,75701.79,0.0,-0.98745,1e-05,2.39774]
[1777495224276,36.3,75701.79,0.0,-0.98745,1e-05,2.39774]
[1777495224376,36.3,75703.16,0.0,-0.98743,1e-05,2.4004]
[1777495226469,36.29,75703.28,0.0,-0.98743,1e-05,2.40051]
[1777495226525,36.29,75703.28,0.0,-0.98743,1e-05,2.40051]
[1777495226570,36.29,75711.52,0.0,-0.98733,1e-05,2.41704]
[1777495230263,36.29,75713.69,0.0,-0.98731,1e-05,2.42116]
[1777495230269,36.29,75713.69,0.0,-0.98731,1e-05,2.42116]
[1777495230364,36.29,75713.76,0.0,-0.98731,1e-05,2.42113]
[1777495231418,36.29,75713.76,0.0,-0.98731,1e-05,2.42113]
[1777495231519,36.29,75713.76,0.0,-0.98731,1e-05,2.42113]
[1777495235321,36.29,75713.96,0.0,-0.98732,1e-05,2.41943]
[1777495235520,36.29,75713.96,0.0,-0.98732,1e-05,2.41943]
[1777495235621,36.29,75714.86,0.0,-0.98731,1e-05,2.42096]
[1777495236606,36.29,75714.86,0.0,-0.98731,1e-05,2.42096]
[1777495236769,36.29,75715.76,0.0,-0.9873,1e-05,2.42265]
[1777495241906,36.29,75716.76,0.0,-0.98729,1e-05,2.42385]
[1777495243402,36.29,75716.76,0.0,-0.98729,1e-05,2.42385]
[1777495243521,36.29,75716.76,0.0,-0.98729,1e-05,2.42385]
[1777495244236,36.29,75717.47,0.0,-0.98729,1e-05,2.42496]
[1777495244270,36.29,75717.47,0.0,-0.98729,1e-05,2.42496]
[1777495244334,36.29,75717.45,0.0,-0.98729,1e-05,2.42491]
[1777495248323,36.28,75716.8,0.0,-0.9873,1e-05,2.42305]
[1777495248524,36.28,75716.8,0.0,-0.9873,1e-05,2.42305]
[1777495253990,36.28,75717.19,0.0,-0.9873,1e-05,2.42259]
[1777495259026,36.28,75716.58,0.0,-0.98731,1e-05,2.42042]
[1777495261245,36.28,75714.79,0.0,-0.98734,1e-05,2.41656]
[1777495261268,36.28,75714.79,0.0,-0.98734,1e-05,2.41656]
[1777495261287,36.28,75709.66,0.0,-0.9874,1e-05,2.40589]
[1777495262402,36.28,75709.66,0.0,-0.9874,1e-05,2.40589]
[1777495262521,36.28,75709.66,0.0,-0.9874,1e-05,2.40589]
[1777495262610,36.28,75707.58,0.0,-0.98743,1e-05,2.40133]
[1777495264044,36.28,75706.0,0.0,-0.98745,1e-05,2.39811]
[1777495264271,36.28,75706.0,0.0,-0.98745,1e-05,2.39811]
[1777495268025,36.27,75706.94,0.0,-0.98744,1e-05,2.39944]
[1777495268269,36.27,75706.94,0.0,-0.98744,1e-05,2.39944]
[1777495268377,36.27,75706.94,0.0,-0.98744,1e-05,2.39944]
[1777495268524,36.27,75706.94,0.0,-0.98744,1e-05,2.39944]
[1777495268617,36.27,75708.27,0.0,-0.98742,1e-05,2.40184]
[1777495274184,36.27,75710.67,0.0,-0.9874,1e-05,2.4061]
[1777495274273,36.27,75710.67,0.0,-0.9874,1e-05,2.4061]
[1777495280185,36.27,75709.37,0.0,-0.98742,1e-05,2.4023]
[1777495284289,36.27,75710.57,0.0,-0.98741,1e-05,2.40426]
[1777495284519,36.27,75710.57,0.0,-0.98741,1e-05,2.40426]
[1777495285471,36.27,75709.83,0.0,-0.98742,1e-05,2.40242]
[1777495285521,36.27,75709.83,0.0,-0.98742,1e-05,2.40242]
[1777495285570,36.26,75709.67,0.0,-0.98742,1e-05,2.40193]
[1777495291262,36.26,75706.22,0.0,-0.98748,1e-05,2.39265]
[1777495292192,36.26,75706.22,0.0,-0.98748,1e-05,2.39265]
[1777495292270,36.26,75706.22,0.0,-0.98748,1e-05,2.39265]
[1777495296297,36.26,75712.02,0.0,-0.98741,1e-05,2.4037]
[1777495296954,36.26,75712.02,0.0,-0.98741,1e-05,2.4037]
[1777495297018,36.26,75712.02,0.0,-0.98741,1e-05,2.4037]
[1777495297815,36.26,75711.49,0.0,-0.98742,1e-05,2.40245]
[1777495298021,36.26,75711.49,0.0,-0.98742,1e-05,2.40245]
[1777495298311,36.26,75709.05,0.0,-0.98745,1e-05,2.3973]
[1777495302008,36.26,75706.6,0.0,-0.98748,1e-05,2.39184]
[1777495302026,36.26,75706.6,0.0,-0.98748,1e-05,2.39184]
[1777495306291,36.26,75704.94,0.0,-0.98751,1e-05,2.38788]
[1777495306517,36.26,75704.94,0.0,-0.98751,1e-05,2.38788]
[1777495306619,36.26,75704.65,0.0,-0.98751,1e-05,2.38702]
[1777495309388,36.25,75697.09,0.0,-0.9876,1e-05,2.37144]
[1777495310526,36.25,75697.09,0.0,-0.9876,1e-05,2.37144]
[1777495310627,36.25,75691.88,0.0,-0.98767,1e-05,2.36074]
[1777495311401,36.25,75695.4,0.0,-0.98762,1e-05,2.36783]
[1777495313121,36.25,75695.9,0.0,-0.98762,1e-05,2.36874]
[1777495313464,36.25,75695.9,0.0,-0.98762,1e-05,2.36874]
[1777495313647,36.25,75695.9,0.0,-0.98762,1e-05,2.36874]
[1777495313522,36.25,75699.75,0.0,-0.98757,1e-05,2.37643]
[1777495314423,36.25,75704.57,0.0,-0.98752,1e-05,2.3861]
[1777495316436,36.25,75706.62,0.0,-0.98749,1e-05,2.39003]
[1777495321473,36.25,75708.72,0.0,-0.98747,1e-05,2.39369]
[1777495323280,36.25,75708.26,0.0,-0.98748,1e-05,2.39263]
[1777495325281,36.25,75710.31,0.0,-0.98745,1e-05,2.39657]
[1777495326909,36.25,75711.41,0.0,-0.98744,1e-05,2.39858]
[1777495327021,36.25,75711.41,0.0,-0.98744,1e-05,2.39858]
[1777495327515,36.25,75711.42,0.0,-0.98744,1e-05,2.39848]
[1777495333557,36.25,75711.52,0.0,-0.98745,1e-05,2.39801]
[1777495338592,36.24,75711.15,0.0,-0.98745,1e-05,2.39673]
[1777495343627,36.24,75716.31,0.0,-0.98739,1e-05,2.40669]
[1777495345640,36.24,75720.2,0.0,-0.98735,1e-05,2.41442]
[1777495346063,36.24,75720.2,0.0,-0.98735,1e-05,2.41442]
[1777495346275,36.24,75720.2,0.0,-0.98735,1e-05,2.41442]
[1777495351032,36.24,75719.16,0.0,-0.98736,1e-05,2.41164]
[1777495351272,36.24,75719.16,0.0,-0.98736,1e-05,2.41164]
[1777495351670,36.24,75719.16,0.0,-0.98736,1e-05,2.41164]
[1777495351770,36.24,75719.16,0.0,-0.98736,1e-05,2.41164]
[1777495351683,36.24,75719.1,0.0,-0.98737,1e-05,2.40992]
[1777495356718,36.24,75718.57,0.0,-0.98738,1e-05,2.40818]
[1777495357637,36.24,75718.57,0.0,-0.98738,1e-05,2.40818]
[1777495357777,36.24,75718.57,0.0,-0.98738,1e-05,2.40818]
[1777495357725,36.24,75719.3,0.0,-0.98738,1e-05,2.40955]
[1777495358446,36.24,75719.3,0.0,-0.98738,1e-05,2.40955]
[1777495358523,36.24,75719.3,0.0,-0.98738,1e-05,2.40955]
[1777495363767,36.24,75719.45,0.0,-0.98738,1e-05,2.40905]
[1777495368062,36.23,75717.86,0.0,-0.9874,1e-05,2.40526]
[1777495368275,36.23,75717.86,0.0,-0.9874,1e-05,2.40526]
[1777495368776,36.23,75717.86,0.0,-0.9874,1e-05,2.40526]
[1777495369018,36.23,75717.86,0.0,-0.9874,1e-05,2.40526]
[1777495369092,36.23,75717.9,0.0,-0.9874,1e-05,2.40521]
[1777495374609,36.23,75718.27,0.0,-0.9874,1e-05,2.40542]
[1777495374772,36.23,75718.27,0.0,-0.9874,1e-05,2.40542]
[1777495374711,36.23,75718.04,0.0,-0.98741,1e-05,2.40468]
[1777495375341,36.23,75718.04,0.0,-0.98741,1e-05,2.40468]
[1777495375519,36.23,75718.04,0.0,-0.98741,1e-05,2.40468]
[1777495375522,36.23,75716.39,0.0,-0.98743,1e-05,2.40131]
[1777495376858,36.23,75713.15,0.0,-0.98747,1e-05,2.39444]
[1777495381894,36.23,75711.89,0.0,-0.98748,1e-05,2.39132]
[1777495386936,36.23,75708.38,0.0,-0.98753,1e-05,2.38367]
[1777495388434,36.23,75708.38,0.0,-0.98753,1e-05,2.38367]
[1777495388519,36.23,75708.38,0.0,-0.98753,1e-05,2.38367]
[1777495388582,36.23,75697.55,0.0,-0.98766,1e-05,2.36167]
[1777495389586,36.23,75697.55,0.0,-0.98766,1e-05,2.36167]
[1777495389771,36.23,75697.55,0.0,-0.98766,1e-05,2.36167]
[1777495389687,36.23,75703.08,0.0,-0.9876,1e-05,2.37271]
[1777495394839,36.23,75702.49,0.0,-0.9876,1e-05,2.37123]
[1777495395022,36.23,75702.49,0.0,-0.9876,1e-05,2.37123]
[1777495395611,36.23,75702.49,0.0,-0.9876,1e-05,2.37123]
[1777495395772,36.23,75702.49,0.0,-0.9876,1e-05,2.37123]
[1777495395657,36.23,75703.23,0.0,-0.9876,1e-05,2.37259]
[1777495396000,36.23,75702.53,0.0,-0.9876,1e-05,2.37117]
[1777495397359,36.23,75702.53,0.0,-0.9876,1e-05,2.37117]
[1777495397527,36.23,75702.53,0.0,-0.9876,1e-05,2.37117]
[1777495397627,36.22,75708.37,0.0,-0.98753,1e-05,2.38293]
[1777495398014,36.22,75714.54,0.0,-0.98746,1e-05,2.39539]
[1777495399021,36.22,75718.77,0.0,-0.98741,1e-05,2.40392]
[1777495400029,36.22,75729.32,0.0,-0.98728,1e-05,2.42543]
[1777495401036,36.22,75735.82,0.0,-0.9872,1e-05,2.43867]
[1777495402680,36.22,75735.82,0.0,-0.9872,1e-05,2.43867]
[1777495402759,36.22,75735.82,0.0,-0.9872,1e-05,2.43867]
[1777495402828,36.22,75735.86,0.0,-0.9872,1e-05,2.43837]
[1777495403050,36.22,75731.45,0.0,-0.98726,1e-05,2.42927]
[1777495407079,36.22,75735.58,0.0,-0.98721,1e-05,2.43707]
[1777495408086,36.22,75744.3,0.0,-0.98711,1e-05,2.45494]
[1777495409092,36.22,75746.58,0.0,-0.98708,1e-05,2.45946]
[1777495410345,36.22,75746.58,0.0,-0.98708,1e-05,2.45946]
[1777495410520,36.22,75746.58,0.0,-0.98708,1e-05,2.45946]
[1777495414127,36.22,75741.53,0.0,-0.98716,1e-05,2.44634]
[1777495415563,36.22,75741.53,0.0,-0.98716,1e-05,2.44634]
[1777495415769,36.22,75741.53,0.0,-0.98716,1e-05,2.44634]
[1777495415793,36.21,75740.47,0.0,-0.98717,1e-05,2.44372]
[1777495416462,36.21,75740.47,0.0,-0.98717,1e-05,2.44372]
[1777495416518,36.21,75740.47,0.0,-0.98717,1e-05,2.44372]
[1777495422184,36.21,75741.9,0.0,-0.98716,1e-05,2.44545]
[1777495423503,36.21,75741.9,0.0,-0.98716,1e-05,2.44545]
[1777495423521,36.21,75741.9,0.0,-0.98716,1e-05,2.44545]
[1777495423604,36.21,75743.64,0.0,-0.98714,1e-05,2.44885]
[1777495423893,36.21,75743.64,0.0,-0.98714,1e-05,2.44885]
[1777495424021,36.21,75743.64,0.0,-0.98714,1e-05,2.44885]
[1777495428977,36.21,75744.44,0.0,-0.98714,1e-05,2.44943]
[1777495429021,36.21,75744.44,0.0,-0.98714,1e-05,2.44943]
[1777495429433,36.21,75744.44,0.0,-0.98714,1e-05,2.44943]
[1777495429520,36.21,75744.44,0.0,-0.98714,1e-05,2.44943]
[1777495429534,36.21,75743.81,0.0,-0.98715,1e-05,2.4479]
[1777495432254,36.2,75746.61,0.0,-0.98712,1e-05,2.45308]
[1777495433820,36.2,75746.61,0.0,-0.98712,1e-05,2.45308]
[1777495433836,36.2,75749.59,0.0,-0.98708,1e-05,2.45882]
[1777495434024,36.2,75749.59,0.0,-0.98708,1e-05,2.45882]
[1777495434268,36.2,75750.63,0.0,-0.98707,1e-05,2.46098]
[1777495435531,36.2,75750.63,0.0,-0.98707,1e-05,2.46098]
[1777495435632,36.2,75753.93,0.0,-0.98703,1e-05,2.46763]
[1777495438348,36.2,75753.98,0.0,-0.98703,1e-05,2.46723]
[1777495440817,36.2,75751.32,0.0,-0.98707,1e-05,2.4612]
[1777495441317,36.2,75758.07,0.0,-0.98699,1e-05,2.47482]
[1777495443212,36.2,75756.96,0.0,-0.987,1e-05,2.47224]
[1777495444668,36.2,75758.51,0.0,-0.98698,1e-05,2.47523]
[1777495444726,36.2,75758.17,0.0,-0.98699,1e-05,2.474]
[1777495450417,36.19,75757.83,0.0,-0.987,1e-05,2.47227]
[1777495450533,36.19,75757.83,0.0,-0.987,1e-05,2.47227]
[1777495450569,36.19,75755.89,0.0,-0.98703,1e-05,2.46797]
[1777495451471,36.19,75755.89,0.0,-0.98703,1e-05,2.46797]
[1777495451519,36.19,75755.89,0.0,-0.98703,1e-05,2.46797]
[1777495452394,36.19,75760.82,0.0,-0.98697,1e-05,2.4778]
[1777495457428,36.19,75762.14,0.0,-0.98696,1e-05,2.47928]
[1777495461526,36.18,75764.37,0.0,-0.98694,1e-05,2.48318]
[1777495461771,36.18,75764.37,0.0,-0.98694,1e-05,2.48318]
[1777495461871,36.18,75765.01,0.0,-0.98693,1e-05,2.48401]
[1777495462621,36.18,75765.01,0.0,-0.98693,1e-05,2.48401]
[1777495462770,36.18,75765.01,0.0,-0.98693,1e-05,2.48401]
[1777495465484,36.18,75757.39,0.0,-0.98703,1e-05,2.46728]
[1777495466855,36.18,75757.39,0.0,-0.98703,1e-05,2.46728]
[1777495466916,36.18,75758.64,0.0,-0.98702,1e-05,2.46944]
[1777495467020,36.18,75758.64,0.0,-0.98702,1e-05,2.46944]
[1777495467498,36.18,75759.2,0.0,-0.98701,1e-05,2.47061]
[1777495471864,36.18,75760.03,0.0,-0.98701,1e-05,2.47165]
[1777495471924,36.18,75759.1,0.0,-0.98703,1e-05,2.46798]
[1777495472020,36.18,75759.1,0.0,-0.98703,1e-05,2.46798]
[1777495472534,36.18,75759.16,0.0,-0.98703,1e-05,2.46787]
[1777495477570,36.17,75758.09,0.0,-0.98705,1e-05,2.46451]
[1777495478338,36.17,75758.09,0.0,-0.98705,1e-05,2.46451]
[1777495478519,36.17,75758.09,0.0,-0.98705,1e-05,2.46451]
[1777495478577,36.17,75754.88,0.0,-0.98709,1e-05,2.4576]
[1777495479317,36.17,75754.88,0.0,-0.98709,1e-05,2.4576]
[1777495479519,36.17,75754.88,0.0,-0.98709,1e-05,2.4576]
[1777495484619,36.17,75755.22,0.0,-0.98709,1e-05,2.45707]
[1777495487559,36.17,75755.75,0.0,-0.98709,1e-05,2.45776]
[1777495487771,36.17,75755.75,0.0,-0.98709,1e-05,2.45776]
[1777495487871,36.17,75755.68,0.0,-0.98709,1e-05,2.4572]
[1777495488276,36.17,75755.68,0.0,-0.98709,1e-05,2.4572]
[1777495488525,36.17,75755.68,0.0,-0.98709,1e-05,2.4572]
[1777495490661,36.16,75752.56,0.0,-0.98713,1e-05,2.4503]
[1777495495874,36.16,75752.83,0.0,-0.98713,1e-05,2.45008]
[1777495497753,36.16,75752.52,0.0,-0.98714,1e-05,2.44905]
[1777495497771,36.16,75752.52,0.0,-0.98714,1e-05,2.44905]
[1777495502745,36.16,75750.56,0.0,-0.98717,1e-05,2.44382]
[1777495507781,36.16,75751.63,0.0,-0.98716,1e-05,2.4451]
[1777495508835,36.16,75751.63,0.0,-0.98716,1e-05,2.4451]
[1777495509025,36.15,75751.4,0.0,-0.98717,1e-05,2.44425]
[1777495514830,36.15,75751.93,0.0,-0.98717,1e-05,2.44422]
[1777495516393,36.15,75751.69,0.0,-0.98717,1e-05,2.44353]
[1777495516521,36.15,75751.69,0.0,-0.98717,1e-05,2.44353]
[1777495518858,36.15,75753.93,0.0,-0.98715,1e-05,2.44761]
[1777495523892,36.15,75755.13,0.0,-0.98714,1e-05,2.44912]
[1777495524181,36.15,75755.13,0.0,-0.98714,1e-05,2.44912]
[1777495524269,36.15,75755.13,0.0,-0.98714,1e-05,2.44912]
[1777495525907,36.14,75752.94,0.0,-0.98717,1e-05,2.44418]
[1777495526914,36.14,75748.87,0.0,-0.98722,1e-05,2.43556]
[1777495527147,36.14,75748.87,0.0,-0.98722,1e-05,2.43556]
[1777495527274,36.14,75748.87,0.0,-0.98722,1e-05,2.43556]
[1777495532955,36.14,75749.78,0.0,-0.98722,1e-05,2.4349]
[1777495533387,36.14,75749.78,0.0,-0.98722,1e-05,2.4349]
[1777495533524,36.14,75749.78,0.0,-0.98722,1e-05,2.4349]
[1777495541012,36.14,75750.29,0.0,-0.98723,1e-05,2.43456]
[1777495543684,36.14,75751.62,0.0,-0.98721,1e-05,2.43714]
[1777495543774,36.14,75751.62,0.0,-0.98721,1e-05,2.43714]
[1777495548656,36.13,75750.66,0.0,-0.98723,1e-05,2.43427]
[1777495548774,36.13,75750.66,0.0,-0.98723,1e-05,2.43427]
[1777495554104,36.13,75750.68,0.0,-0.98723,1e-05,2.43308]
[1777495555732,36.13,75750.68,0.0,-0.98723,1e-05,2.43308]
[1777495555771,36.13,75750.68,0.0,-0.98723,1e-05,2.43308]
[1777495555834,36.13,75756.26,0.0,-0.98717,1e-05,2.44428]
[1777495556118,36.13,75759.44,0.0,-0.98713,1e-05,2.45089]
[1777495558331,36.13,75758.82,0.0,-0.98714,1e-05,2.4494]
[1777495558520,36.13,75758.82,0.0,-0.98714,1e-05,2.4494]
[1777495558622,36.13,75762.74,0.0,-0.98709,1e-05,2.45736]
[1777495560846,36.13,75763.88,0.0,-0.98708,1e-05,2.45952]
[1777495560877,36.13,75766.79,0.0,-0.98704,1e-05,2.46516]
[1777495561023,36.13,75766.79,0.0,-0.98704,1e-05,2.46516]
[1777495566188,36.12,75769.02,0.0,-0.98702,1e-05,2.46868]
[1777495568202,36.12,75772.57,0.0,-0.98698,1e-05,2.47567]
[1777495569209,36.12,75774.81,0.0,-0.98695,1e-05,2.48014]
[1777495570661,36.12,75774.81,0.0,-0.98695,1e-05,2.48014]
[1777495570773,36.12,75774.81,0.0,-0.98695,1e-05,2.48014]
[1777495572230,36.12,75779.6,0.0,-0.9869,1e-05,2.48949]
[1777495573161,36.12,75779.6,0.0,-0.9869,1e-05,2.48949]
[1777495573269,36.12,75779.6,0.0,-0.9869,1e-05,2.48949]
[1777495573370,36.12,75781.96,0.0,-0.98687,1e-05,2.49421]
[1777495574675,36.12,75781.96,0.0,-0.98687,1e-05,2.49421]
[1777495574777,36.12,75781.96,0.0,-0.98687,1e-05,2.49421]
[1777495580286,36.11,75781.58,0.0,-0.98689,1e-05,2.49153]
[1777495583307,36.11,75779.74,0.0,-0.98691,1e-05,2.48684]
[1777495584210,36.11,75779.74,0.0,-0.98691,1e-05,2.48684]
[1777495584276,36.11,75779.74,0.0,-0.98691,1e-05,2.48684]
[1777495587658,36.11,75782.9,0.0,-0.98688,1e-05,2.49246]
[1777495588342,36.11,75788.71,0.0,-0.98681,1e-05,2.50448]
[1777495589098,36.11,75788.71,0.0,-0.98681,1e-05,2.50448]
[1777495589269,36.11,75788.71,0.0,-0.98681,1e-05,2.50448]
[1777495590377,36.11,75790.33,0.0,-0.98679,1e-05,2.50762]
[1777495590479,36.1,75805.16,0.0,-0.9866,1e-05,2.53892]
[1777495591363,36.1,75806.18,0.0,-0.9866,1e-05,2.53924]
[1777495592370,36.1,75802.91,0.0,-0.98664,1e-05,2.53189]
[1777495593549,36.1,75802.91,0.0,-0.98664,1e-05,2.53189]
[1777495593633,36.1,75795.42,0.0,-0.98674,1e-05,2.51559]
[1777495594384,36.1,75796.16,0.0,-0.98673,1e-05,2.51685]
[1777495598412,36.1,75792.97,0.0,-0.98678,1e-05,2.50882]
[1777495603383,36.09,75791.36,0.0,-0.98681,1e-05,2.50422]
[1777495603522,36.09,75791.36,0.0,-0.98681,1e-05,2.50422]
[1777495604480,36.09,75791.84,0.0,-0.9868,1e-05,2.50494]
[1777495607032,36.09,75793.65,0.0,-0.98679,1e-05,2.50818]
[1777495607272,36.09,75793.38,0.0,-0.98679,1e-05,2.5073]
[1777495612510,36.08,75792.69,0.0,-0.98681,1e-05,2.50401]
[1777495613056,36.08,75792.69,0.0,-0.98681,1e-05,2.50401]
[1777495613274,36.08,75792.69,0.0,-0.98681,1e-05,2.50401]
[1777495613516,36.08,75795.98,0.0,-0.98677,1e-05,2.51069]
[1777495615531,36.08,75802.92,0.0,-0.98669,1e-05,2.52483]
[1777495616118,36.08,75802.92,0.0,-0.98669,1e-05,2.52483]
[1777495616273,36.08,75802.92,0.0,-0.98669,1e-05,2.52483]
[1777495616538,36.08,75804.14,0.0,-0.98667,1e-05,2.52709]
[1777495620565,36.08,75807.07,0.0,-0.98664,1e-05,2.53196]
[1777495621572,36.08,75811.11,0.0,-0.98659,1e-05,2.54025]
[1777495622579,36.08,75814.0,0.0,-0.98656,1e-05,2.54609]
[1777495623643,36.08,75814.0,0.0,-0.98656,1e-05,2.54609]
[1777495623779,36.08,75814.0,0.0,-0.98656,1e-05,2.54609]
[1777495623781,36.07,75820.49,0.0,-0.98648,1e-05,2.55967]
[1777495625601,36.07,75817.17,0.0,-0.98652,1e-05,2.55172]
[1777495626621,36.07,75824.39,0.0,-0.98643,1e-05,2.5669]
[1777495627621,36.07,75822.62,0.0,-0.98646,1e-05,2.56266]
[1777495629636,36.07,75809.51,0.0,-0.98663,1e-05,2.53368]
[1777495630424,36.07,75809.51,0.0,-0.98663,1e-05,2.53368]
[1777495630764,36.07,75809.51,0.0,-0.98663,1e-05,2.53368]
[1777495630865,36.07,75807.96,0.0,-0.98665,1e-05,2.53001]
[1777495631650,36.07,75804.42,0.0,-0.9867,1e-05,2.5221]
[1777495632657,36.06,75802.55,0.0,-0.98673,1e-05,2.51778]
[1777495633322,36.06,75802.55,0.0,-0.98673,1e-05,2.51778]
[1777495633524,36.06,75802.55,0.0,-0.98673,1e-05,2.51778]
[1777495634529,36.06,75800.93,0.0,-0.98675,1e-05,2.514]
[1777495634673,36.06,75800.29,0.0,-0.98676,1e-05,2.51232]
[1777495635680,36.06,75804.97,0.0,-0.9867,1e-05,2.52196]
[1777495636535,36.06,75804.97,0.0,-0.9867,1e-05,2.52196]
[1777495636687,36.06,75804.09,0.0,-0.98672,1e-05,2.51974]
[1777495638718,36.06,75802.48,0.0,-0.98674,1e-05,2.51598]
[1777495638775,36.06,75802.48,0.0,-0.98674,1e-05,2.51598]
[1777495638819,36.06,75800.52,0.0,-0.98677,1e-05,2.51148]
[1777495639707,36.06,75802.41,0.0,-0.98674,1e-05,2.51517]
[1777495642522,36.06,75802.27,0.0,-0.98675,1e-05,2.51422]
[1777495642729,36.05,75801.77,0.0,-0.98676,1e-05,2.51282]
[1777495643729,36.05,75801.77,0.0,-0.98676,1e-05,2.51282]
[1777495643768,36.05,75801.77,0.0,-0.98676,1e-05,2.51282]
[1777495649778,36.05,75798.04,0.0,-0.98682,1e-05,2.50269]
[1777495651532,36.05,75798.41,0.0,-0.98682,1e-05,2.50317]
[1777495651771,36.05,75798.41,0.0,-0.98682,1e-05,2.50317]
[1777495654731,36.04,75797.93,0.0,-0.98684,1e-05,2.49973]
[1777495654769,36.04,75797.93,0.0,-0.98684,1e-05,2.49973]
[1777495654813,36.04,75794.43,0.0,-0.98688,1e-05,2.49202]
[1777495655668,36.04,75794.43,0.0,-0.98688,1e-05,2.49202]
[1777495655772,36.04,75794.43,0.0,-0.98688,1e-05,2.49202]
[1777495657840,36.04,75790.14,0.0,-0.98694,1e-05,2.48209]
[1777495658847,36.04,75785.07,0.0,-0.98701,1e-05,2.47114]
[1777495659177,36.04,75785.07,0.0,-0.98701,1e-05,2.47114]
[1777495659271,36.04,75785.07,0.0,-0.98701,1e-05,2.47114]
[1777495659854,36.04,75781.01,0.0,-0.98706,1e-05,2.46236]
[1777495661868,36.04,75780.02,0.0,-0.98708,1e-05,2.4598]
[1777495662228,36.04,75780.02,0.0,-0.98708,1e-05,2.4598]
[1777495662269,36.04,75780.02,0.0,-0.98708,1e-05,2.4598]
[1777495662875,36.04,75779.32,0.0,-0.98709,1e-05,2.4581]
[1777495664889,36.04,75774.58,0.0,-0.98715,1e-05,2.44775]
[1777495668204,36.03,75772.24,0.0,-0.98718,1e-05,2.44223]
[1777495668274,36.03,75772.24,0.0,-0.98718,1e-05,2.44223]
[1777495673952,36.03,75773.67,0.0,-0.98717,1e-05,2.44403]
[1777495679994,36.03,75772.81,0.0,-0.98719,1e-05,2.44093]
[1777495680406,36.03,75772.81,0.0,-0.98719,1e-05,2.44093]
[1777495680527,36.03,75772.81,0.0,-0.98719,1e-05,2.44093]
[1777495683015,36.03,75769.06,0.0,-0.98724,1e-05,2.43262]
[1777495683393,36.03,75769.06,0.0,-0.98724,1e-05,2.43262]
[1777495683562,36.03,75769.06,0.0,-0.98724,1e-05,2.43262]
[1777495683812,36.03,75769.06,0.0,-0.98724,1e-05,2.43262]
[1777495684022,36.03,75769.06,0.0,-0.98724,1e-05,2.43262]
[1777495684023,36.03,75768.09,0.0,-0.98725,1e-05,2.43044]
[1777495685029,36.02,75764.02,0.0,-0.9873,1e-05,2.42187]
[1777495687880,36.02,75760.91,0.0,-0.98734,1e-05,2.41517]
[1777495688031,36.02,75760.91,0.0,-0.98734,1e-05,2.41517]
[1777495688055,36.02,75756.3,0.0,-0.9874,1e-05,2.40556]
[1777495690066,36.02,75752.56,0.0,-0.98745,1e-05,2.39768]
[1777495690263,36.02,75752.56,0.0,-0.98745,1e-05,2.39768]
[1777495690273,36.02,75752.56,0.0,-0.98745,1e-05,2.39768]
[1777495691073,36.02,75752.72,0.0,-0.98745,1e-05,2.39792]
[1777495692933,36.02,75751.42,0.0,-0.98746,1e-05,2.39516]
[1777495693020,36.02,75751.42,0.0,-0.98746,1e-05,2.39516]
[1777495698122,36.02,75752.47,0.0,-0.98745,1e-05,2.39681]
[1777495702425,36.02,75755.9,0.0,-0.98741,1e-05,2.40357]
[1777495702522,36.02,75755.9,0.0,-0.98741,1e-05,2.40357]
[1777495705223,36.02,75757.78,0.0,-0.98739,1e-05,2.40711]
[1777495705269,36.02,75757.78,0.0,-0.98739,1e-05,2.40711]
[1777495705325,36.02,75759.25,0.0,-0.98737,1e-05,2.41003]
[1777495706276,36.02,75759.25,0.0,-0.98737,1e-05,2.41003]
[1777495708192,36.02,75767.94,0.0,-0.98727,1e-05,2.42764]
[1777495709513,36.02,75767.94,0.0,-0.98727,1e-05,2.42764]
[1777495709540,36.02,75763.2,0.0,-0.98733,1e-05,2.41769]
[1777495710205,36.02,75758.58,0.0,-0.98739,1e-05,2.40804]
[1777495711745,36.02,75758.58,0.0,-0.98739,1e-05,2.40804]
[1777495712268,36.02,75758.31,0.0,-0.9874,1e-05,2.40591]
[1777495712519,36.02,75758.31,0.0,-0.9874,1e-05,2.40591]
[1777495712620,36.02,75757.48,0.0,-0.98741,1e-05,2.4041]
[1777495714080,36.02,75757.48,0.0,-0.98741,1e-05,2.4041]
[1777495714277,36.02,75758.85,0.0,-0.98739,1e-05,2.40682]
[1777495717150,36.02,75758.96,0.0,-0.98739,1e-05,2.40684]
[1777495717273,36.02,75757.05,0.0,-0.98742,1e-05,2.40281]
[1777495717816,36.02,75757.05,0.0,-0.98742,1e-05,2.40281]
[1777495718025,36.02,75757.05,0.0,-0.98742,1e-05,2.40281]
[1777495718107,36.01,75756.45,0.0,-0.98742,1e-05,2.40138]
[1777495720045,36.01,75757.26,0.0,-0.98741,1e-05,2.40305]
[1777495720274,36.01,75756.6,0.0,-0.98742,1e-05,2.4015]
[1777495726128,36.01,75754.38,0.0,-0.98745,1e-05,2.39657]
[1777495726270,36.01,75755.11,0.0,-0.98744,1e-05,2.39798]
[1777495727759,36.01,75757.18,0.0,-0.98742,1e-05,2.40214]
[1777495727772,36.01,75757.18,0.0,-0.98742,1e-05,2.40214]
[1777495727858,36.01,75757.43,0.0,-0.98742,1e-05,2.40256]
[1777495733449,36.01,75757.91,0.0,-0.98741,1e-05,2.40304]
[1777495733519,36.01,75757.91,0.0,-0.98741,1e-05,2.40304]
[1777495739483,36.01,75756.79,0.0,-0.98743,1e-05,2.40002]
[1777495741590,36.01,75756.51,0.0,-0.98744,1e-05,2.39935]
[1777495741771,36.01,75756.51,0.0,-0.98744,1e-05,2.39935]
[1777495743691,36.01,75754.17,0.0,-0.98747,1e-05,2.39435]
[1777495743775,36.01,75754.17,0.0,-0.98747,1e-05,2.39435]
[1777495743786,36.01,75754.06,0.0,-0.98747,1e-05,2.39403]
[1777495749554,36.01,75754.83,0.0,-0.98746,1e-05,2.39507]
[1777495750361,36.01,75754.83,0.0,-0.98746,1e-05,2.39507]
[1777495750519,36.01,75754.83,0.0,-0.98746,1e-05,2.39507]
[1777495755595,36.0,75754.81,0.0,-0.98747,1e-05,2.3945]
[1777495757058,36.0,75754.81,0.0,-0.98747,1e-05,2.3945]
[1777495757273,36.0,75753.88,0.0,-0.98748,1e-05,2.39242]
[1777495758189,36.0,75753.88,0.0,-0.98748,1e-05,2.39242]
[1777495758275,36.0,75753.57,0.0,-0.98748,1e-05,2.39178]
[1777495758616,36.0,75753.79,0.0,-0.98748,1e-05,2.39215]
[1777495761768,36.0,75754.44,0.0,-0.98747,1e-05,2.39331]
[1777495762024,36.0,75754.44,0.0,-0.98747,1e-05,2.39331]
[1777495763092,36.0,75753.24,0.0,-0.98749,1e-05,2.39068]
[1777495763181,36.0,75752.14,0.0,-0.9875,1e-05,2.38835]
[1777495763270,36.0,75752.14,0.0,-0.9875,1e-05,2.38835]
[1777495768686,36.0,75749.91,0.0,-0.98753,1e-05,2.38344]
[1777495773721,36.0,75748.5,0.0,-0.98756,1e-05,2.37877]
[1777495777773,36.0,75746.2,0.0,-0.98759,1e-05,2.37389]
[1777495780255,36.0,75746.59,0.0,-0.98758,1e-05,2.37451]
[1777495780269,36.0,75746.59,0.0,-0.98758,1e-05,2.37451]
[1777495780770,36.0,75746.53,0.0,-0.98758,1e-05,2.37433]
[1777495785806,36.0,75746.62,0.0,-0.98758,1e-05,2.37421]
[1777495787280,36.0,75746.71,0.0,-0.98758,1e-05,2.37433]
[1777495787518,36.0,75746.71,0.0,-0.98758,1e-05,2.37433]
[1777495791848,36.0,75751.58,0.0,-0.98753,1e-05,2.38395]
[1777495792855,36.0,75755.97,0.0,-0.98747,1e-05,2.39285]
[1777495794219,36.0,75755.97,0.0,-0.98747,1e-05,2.39285]
[1777495793862,36.0,75750.8,0.0,-0.98754,1e-05,2.38218]
[1777495794276,36.0,75750.8,0.0,-0.98754,1e-05,2.38218]
[1777495794374,36.0,75750.8,0.0,-0.98754,1e-05,2.38218]
[1777495794529,36.0,75750.8,0.0,-0.98754,1e-05,2.38218]
[1777495794869,36.0,75748.59,0.0,-0.98756,1e-05,2.37759]
[1777495799728,36.0,75747.41,0.0,-0.98758,1e-05,2.37491]
[1777495799774,36.0,75747.41,0.0,-0.98758,1e-05,2.37491]
[1777495800093,36.0,75747.41,0.0,-0.98758,1e-05,2.37491]
[1777495800123,36.0,75745.52,0.0,-0.9876,1e-05,2.37094]
[1777495800271,36.0,75745.52,0.0,-0.9876,1e-05,2.37094]
[1777495801918,35.99,75758.17,0.0,-0.98745,1e-05,2.39672]
[1777495802925,35.99,75763.92,0.0,-0.98738,1e-05,2.40843]
[1777495804237,35.99,75763.92,0.0,-0.98738,1e-05,2.40843]
[1777495803932,35.99,75760.32,0.0,-0.98743,1e-05,2.4009]
[1777495804282,35.99,75760.32,0.0,-0.98743,1e-05,2.4009]
[1777495804381,35.99,75760.32,0.0,-0.98743,1e-05,2.4009]
[1777495804520,35.99,75760.32,0.0,-0.98743,1e-05,2.4009]
[1777495804938,35.99,75758.91,0.0,-0.98744,1e-05,2.39789]
[1777495809982,35.99,75759.6,0.0,-0.98744,1e-05,2.39878]
[1777495813003,35.99,75763.41,0.0,-0.98739,1e-05,2.4063]
[1777495814010,35.99,75769.19,0.0,-0.98732,1e-05,2.41812]
[1777495815320,35.99,75768.5,0.0,-0.98733,1e-05,2.41658]
[1777495815499,35.99,75768.5,0.0,-0.98733,1e-05,2.41658]
[1777495815519,35.99,75768.5,0.0,-0.98733,1e-05,2.41658]
[1777495816024,35.99,75768.13,0.0,-0.98734,1e-05,2.41568]
[1777495819031,35.99,75769.1,0.0,-0.98733,1e-05,2.41741]
[1777495819036,35.99,75769.1,0.0,-0.98733,1e-05,2.41741]
[1777495819270,35.99,75769.57,0.0,-0.98732,1e-05,2.41811]
[1777495821059,35.99,75765.2,0.0,-0.98738,1e-05,2.40895]
[1777495822569,35.99,75764.02,0.0,-0.98739,1e-05,2.40638]
[1777495822572,35.99,75764.02,0.0,-0.98739,1e-05,2.40638]
[1777495822769,35.99,75764.02,0.0,-0.98739,1e-05,2.40638]
[1777495823073,35.99,75764.32,0.0,-0.98739,1e-05,2.40687]
[1777495826599,35.99,75763.12,0.0,-0.98741,1e-05,2.40403]
[1777495826626,35.99,75763.12,0.0,-0.98741,1e-05,2.40403]
[1777495826775,35.99,75763.12,0.0,-0.98741,1e-05,2.40403]
[1777495827101,35.99,75763.11,0.0,-0.98741,1e-05,2.40388]
[1777495832137,35.98,75763.91,0.0,-0.98741,1e-05,2.40329]
[1777495836706,35.98,75763.28,0.0,-0.98742,1e-05,2.40148]
[1777495836771,35.98,75763.28,0.0,-0.98742,1e-05,2.40148]
[1777495836826,35.98,75763.28,0.0,-0.98742,1e-05,2.40148]
[1777495837021,35.98,75763.28,0.0,-0.98742,1e-05,2.40148]
[1777495837171,35.98,75762.97,0.0,-0.98743,1e-05,2.40072]
[1777495838178,35.98,75758.99,0.0,-0.98748,1e-05,2.39242]
[1777495839185,35.98,75754.94,0.0,-0.98753,1e-05,2.38401]
[1777495839582,35.98,75754.94,0.0,-0.98753,1e-05,2.38401]
[1777495839780,35.98,75754.94,0.0,-0.98753,1e-05,2.38401]
[1777495840169,35.98,75754.94,0.0,-0.98753,1e-05,2.38401]
[1777495840271,35.98,75754.94,0.0,-0.98753,1e-05,2.38401]
[1777495840278,35.98,75754.31,0.0,-0.98753,1e-05,2.38263]
[1777495843436,35.98,75751.33,0.0,-0.98757,1e-05,2.37628]
[1777495843443,35.98,75751.33,0.0,-0.98757,1e-05,2.37628]
[1777495843524,35.98,75751.33,0.0,-0.98757,1e-05,2.37628]
[1777495844221,35.98,75750.78,0.0,-0.98758,1e-05,2.37508]
[1777495849256,35.98,75742.19,0.0,-0.98768,1e-05,2.35725]
[1777495849993,35.98,75742.19,0.0,-0.98768,1e-05,2.35725]
[1777495850022,35.98,75742.19,0.0,-0.98768,1e-05,2.35725]
[1777495850062,35.98,75742.19,0.0,-0.98768,1e-05,2.35725]
[1777495850271,35.98,75742.19,0.0,-0.98768,1e-05,2.35725]
[1777495850263,35.98,75741.81,0.0,-0.98769,1e-05,2.35643]
[1777495852277,35.98,75738.27,0.0,-0.98773,1e-05,2.34919]
[1777495857311,35.98,75730.62,0.0,-0.98782,1e-05,2.33363]
[1777495860614,35.98,75729.68,0.0,-0.98784,1e-05,2.33174]
[1777495860669,35.98,75729.68,0.0,-0.98784,1e-05,2.33174]
[1777495860778,35.98,75729.68,0.0,-0.98784,1e-05,2.33174]
[1777495860871,35.98,75729.59,0.0,-0.98784,1e-05,2.33155]
[1777495864597,35.98,75727.74,0.0,-0.98786,1e-05,2.32782]
[1777495864657,35.98,75727.74,0.0,-0.98786,1e-05,2.32782]
[1777495864772,35.98,75727.74,0.0,-0.98786,1e-05,2.32782]
[1777495865072,35.98,75728.82,0.0,-0.98785,1e-05,2.32998]
[1777495870404,35.98,75728.2,0.0,-0.98785,1e-05,2.32869]
[1777495874096,35.98,75728.28,0.0,-0.98785,1e-05,2.32883]
[1777495874147,35.98,75728.28,0.0,-0.98785,1e-05,2.32883]
[1777495874272,35.98,75728.28,0.0,-0.98785,1e-05,2.32883]
[1777495874298,35.98,75727.98,0.0,-0.98786,1e-05,2.32821]
[1777495879435,35.98,75728.93,0.0,-0.98785,1e-05,2.33004]
[1777495879521,35.98,75728.93,0.0,-0.98785,1e-05,2.33004]
[1777495879557,35.98,75728.93,0.0,-0.98785,1e-05,2.33004]
[1777495879777,35.98,75728.93,0.0,-0.98785,1e-05,2.33004]
[1777495879878,35.98,75736.11,0.0,-0.98776,1e-05,2.34447]
[1777495880474,35.98,75740.41,0.0,-0.98771,1e-05,2.35312]
[1777495881826,35.98,75740.41,0.0,-0.98771,1e-05,2.35312]
[1777495882030,35.98,75740.41,0.0,-0.98771,1e-05,2.35312]
[1777495882117,35.98,75743.56,0.0,-0.98767,1e-05,2.35944]
[1777495883288,35.98,75743.56,0.0,-0.98767,1e-05,2.35944]
[1777495883520,35.98,75743.11,0.0,-0.98768,1e-05,2.35845]
[1777495886357,35.98,75741.04,0.0,-0.9877,1e-05,2.35408]
[1777495886411,35.98,75741.04,0.0,-0.9877,1e-05,2.35408]
[1777495886521,35.98,75741.04,0.0,-0.9877,1e-05,2.35408]
[1777495886560,35.98,75744.28,0.0,-0.98766,1e-05,2.36059]
[1777495892218,35.98,75745.94,0.0,-0.98765,1e-05,2.36365]
[1777495892276,35.98,75745.94,0.0,-0.98765,1e-05,2.36365]
[1777495892316,35.98,75745.94,0.0,-0.98765,1e-05,2.36365]
[1777495892317,35.97,75737.9,0.0,-0.98775,1e-05,2.3458]
[1777495892519,35.97,75737.9,0.0,-0.98775,1e-05,2.3458]
[1777495892559,35.97,75734.36,0.0,-0.98779,1e-05,2.33866]
[1777495897841,35.97,75732.52,0.0,-0.98782,1e-05,2.33484]
[1777495898023,35.97,75732.52,0.0,-0.98782,1e-05,2.33484]
[1777495898259,35.97,75732.52,0.0,-0.98782,1e-05,2.33484]
[1777495898268,35.97,75732.52,0.0,-0.98782,1e-05,2.33484]
[1777495898098,35.97,75733.95,0.0,-0.9878,1e-05,2.33769]
[1777495903637,35.97,75733.4,0.0,-0.98781,1e-05,2.3364]
[1777495906130,35.97,75735.88,0.0,-0.98778,1e-05,2.34136]
[1777495906271,35.97,75735.88,0.0,-0.98778,1e-05,2.34136]
[1777495906285,35.97,75735.88,0.0,-0.98778,1e-05,2.34136]
[1777495906236,35.97,75738.42,0.0,-0.98775,1e-05,2.3464]
[1777495906519,35.97,75738.42,0.0,-0.98775,1e-05,2.3464]
[1777495906659,35.97,75744.19,0.0,-0.98768,1e-05,2.35807]
[1777495911694,35.97,75744.74,0.0,-0.98767,1e-05,2.35884]
[1777495914560,35.97,75745.78,0.0,-0.98766,1e-05,2.3608]
[1777495914612,35.97,75745.78,0.0,-0.98766,1e-05,2.3608]
[1777495914768,35.97,75745.78,0.0,-0.98766,1e-05,2.3608]
[1777495914870,35.97,75744.42,0.0,-0.98768,1e-05,2.35797]
[1777495920757,35.97,75745.58,0.0,-0.98767,1e-05,2.35992]
[1777495922768,35.97,75744.68,0.0,-0.98768,1e-05,2.35803]
[1777495922777,35.97,75744.68,0.0,-0.98768,1e-05,2.35803]
[1777495923018,35.97,75744.68,0.0,-0.98768,1e-05,2.35803]
[1777495923120,35.97,75746.01,0.0,-0.98766,1e-05,2.36067]
[1777495926800,35.97,75740.81,0.0,-0.98773,1e-05,2.34988]
[1777495927378,35.97,75740.81,0.0,-0.98773,1e-05,2.34988]
[1777495927421,35.97,75740.81,0.0,-0.98773,1e-05,2.34988]
[1777495927521,35.97,75740.81,0.0,-0.98773,1e-05,2.34988]
[1777495927807,35.97,75741.0,0.0,-0.98773,1e-05,2.35022]
[1777495932859,35.97,75739.72,0.0,-0.98774,1e-05,2.34746]
[1777495932989,35.97,75739.72,0.0,-0.98774,1e-05,2.34746]
[1777495933022,35.97,75739.72,0.0,-0.98774,1e-05,2.34746]
[1777495933091,35.97,75739.78,0.0,-0.98774,1e-05,2.34754]
[1777495937392,35.97,75739.89,0.0,-0.98774,1e-05,2.34759]
[1777495937397,35.97,75739.89,0.0,-0.98774,1e-05,2.34759]
[1777495937520,35.97,75739.89,0.0,-0.98774,1e-05,2.34759]
[1777495937877,35.97,75740.07,0.0,-0.98774,1e-05,2.34791]
[1777495943827,35.97,75741.5,0.0,-0.98772,1e-05,2.35063]
[1777495943878,35.97,75741.5,0.0,-0.98772,1e-05,2.35063]
[1777495944021,35.97,75741.5,0.0,-0.98772,1e-05,2.35063]
[1777495944106,35.97,75744.12,0.0,-0.98769,1e-05,2.35584]
[1777495945932,35.97,75749.0,0.0,-0.98763,1e-05,2.36562]
[1777495946940,35.97,75752.81,0.0,-0.98759,1e-05,2.37331]
[1777495947539,35.97,75752.81,0.0,-0.98759,1e-05,2.37331]
[1777495947544,35.97,75752.81,0.0,-0.98759,1e-05,2.37331]
[1777495947771,35.97,75752.81,0.0,-0.98759,1e-05,2.37331]
[1777495947947,35.97,75757.7,0.0,-0.98753,1e-05,2.38321]
[1777495950245,35.97,75758.86,0.0,-0.98752,1e-05,2.38549]
[1777495950271,35.97,75758.86,0.0,-0.98752,1e-05,2.38549]
[1777495950294,35.97,75758.86,0.0,-0.98752,1e-05,2.38549]
[1777495950290,35.97,75762.77,0.0,-0.98747,1e-05,2.39329]
[1777495950526,35.97,75762.77,0.0,-0.98747,1e-05,2.39329]
[1777495955306,35.96,75763.45,0.0,-0.98747,1e-05,2.39289]
[1777495955410,35.96,75764.49,0.0,-0.98746,1e-05,2.39492]
[1777495955519,35.96,75764.49,0.0,-0.98746,1e-05,2.39492]
[1777495956007,35.96,75766.28,0.0,-0.98744,1e-05,2.39849]
[1777495961041,35.96,75767.78,0.0,-0.98742,1e-05,2.40099]
[1777495965583,35.96,75769.63,0.0,-0.9874,1e-05,2.4043]
[1777495965632,35.96,75769.63,0.0,-0.9874,1e-05,2.4043]
[1777495965772,35.96,75769.63,0.0,-0.9874,1e-05,2.4043]
[1777495966076,35.96,75769.9,0.0,-0.9874,1e-05,2.40474]
[1777495971111,35.96,75770.54,0.0,-0.9874,1e-05,2.40541]
[1777495975140,35.96,75774.17,0.0,-0.98735,1e-05,2.41238]
[1777495975624,35.96,75774.17,0.0,-0.98735,1e-05,2.41238]
[1777495975710,35.96,75774.17,0.0,-0.98735,1e-05,2.41238]
[1777495975772,35.96,75774.17,0.0,-0.98735,1e-05,2.41238]
[1777495976146,35.96,75775.29,0.0,-0.98734,1e-05,2.41457]
[1777495980175,35.96,75771.39,0.0,-0.98739,1e-05,2.40595]
[1777495981742,35.95,75773.35,0.0,-0.98737,1e-05,2.40986]
[1777495981771,35.95,75773.35,0.0,-0.98737,1e-05,2.40986]
[1777495981868,35.95,75773.35,0.0,-0.98737,1e-05,2.40986]
[1777495982023,35.95,75773.35,0.0,-0.98737,1e-05,2.40986]
[1777495982188,35.95,75771.22,0.0,-0.9874,1e-05,2.40534]
[1777495985062,35.95,75771.52,0.0,-0.98739,1e-05,2.40569]
[1777495985277,35.95,75771.52,0.0,-0.98739,1e-05,2.40569]
[1777495985379,35.95,75767.82,0.0,-0.98744,1e-05,2.39781]
[1777495986081,35.95,75767.82,0.0,-0.98744,1e-05,2.39781]
[1777495986269,35.95,75767.82,0.0,-0.98744,1e-05,2.39781]
[1777495986310,35.95,75766.73,0.0,-0.98746,1e-05,2.39545]
[1777495991800,35.95,75764.33,0.0,-0.98749,1e-05,2.3901]
[1777495992019,35.95,75764.33,0.0,-0.98749,1e-05,2.3901]
[1777495993266,35.95,75759.27,0.0,-0.98755,1e-05,2.37955]
[1777495996292,35.95,75758.98,0.0,-0.98756,1e-05,2.37878]
[1777495996401,35.95,75758.98,0.0,-0.98756,1e-05,2.37878]
[1777495996393,35.95,75758.85,0.0,-0.98756,1e-05,2.37836]
[1777495996521,35.95,75758.85,0.0,-0.98756,1e-05,2.37836]
[1777495997294,35.95,75760.57,0.0,-0.98754,1e-05,2.38188]
[1777496000467,35.95,75763.43,0.0,-0.9875,1e-05,2.3874]
[1777496000529,35.95,75763.43,0.0,-0.9875,1e-05,2.3874]
[1777496001106,35.95,75763.43,0.0,-0.9875,1e-05,2.3874]
[1777496001272,35.95,75763.43,0.0,-0.9875,1e-05,2.3874]
[1777496001322,35.95,75762.02,0.0,-0.98752,1e-05,2.38443]
[1777496004949,35.95,75761.75,0.0,-0.98753,1e-05,2.38362]
[1777496005019,35.95,75761.75,0.0,-0.98753,1e-05,2.38362]
[1777496009065,35.95,75762.79,0.0,-0.98752,1e-05,2.38542]
[1777496009274,35.95,75762.79,0.0,-0.98752,1e-05,2.38542]
[1777496009378,35.95,75762.69,0.0,-0.98752,1e-05,2.38513]
[1777496010786,35.95,75764.29,0.0,-0.9875,1e-05,2.38833]
[1777496011020,35.95,75764.29,0.0,-0.9875,1e-05,2.38833]
[1777496016301,35.94,75764.68,0.0,-0.9875,1e-05,2.38723]
[1777496016526,35.94,75764.34,0.0,-0.98751,1e-05,2.38645]
[1777496017187,35.94,75764.34,0.0,-0.98751,1e-05,2.38645]
[1777496017272,35.94,75764.34,0.0,-0.98751,1e-05,2.38645]
[1777496017434,35.94,75766.49,0.0,-0.98748,1e-05,2.39078]
[1777496022542,35.94,75769.14,0.0,-0.98745,1e-05,2.39583]
[1777496022769,35.94,75769.14,0.0,-0.98745,1e-05,2.39583]
[1777496027387,35.94,75768.83,0.0,-0.98746,1e-05,2.39481]
[1777496026497,35.94,75773.29,0.0,-0.9874,1e-05,2.4039]
[1777496027520,35.94,75773.29,0.0,-0.9874,1e-05,2.4039]
[1777496027591,35.94,75773.29,0.0,-0.9874,1e-05,2.4039]
[1777496027769,35.94,75773.29,0.0,-0.9874,1e-05,2.4039]
[1777496027803,35.94,75774.97,0.0,-0.98738,1e-05,2.40725]
[1777496031330,35.94,75774.84,0.0,-0.98739,1e-05,2.40676]
[1777496031431,35.94,75776.12,0.0,-0.98737,1e-05,2.40917]
[1777496031510,35.94,75776.12,0.0,-0.98737,1e-05,2.40917]
[1777496031517,35.94,75776.12,0.0,-0.98737,1e-05,2.40917]
[1777496031532,35.94,75776.81,0.0,-0.98736,1e-05,2.4106]
[1777496036550,35.94,75775.98,0.0,-0.98738,1e-05,2.4084]
[1777496036769,35.94,75775.98,0.0,-0.98738,1e-05,2.4084]
[1777496037037,35.94,75775.98,0.0,-0.98738,1e-05,2.4084]
[1777496037269,35.94,75775.98,0.0,-0.98738,1e-05,2.4084]
[1777496037323,35.94,75776.88,0.0,-0.98737,1e-05,2.41014]
[1777496040203,35.94,75776.27,0.0,-0.98738,1e-05,2.40864]
[1777496040271,35.94,75776.27,0.0,-0.98738,1e-05,2.40864]
[1777496045630,35.94,75776.9,0.0,-0.98737,1e-05,2.40909]
[1777496049885,35.93,75776.73,0.0,-0.98738,1e-05,2.40861]
[1777496050020,35.93,75776.73,0.0,-0.98738,1e-05,2.40861]
[1777496050062,35.93,75776.73,0.0,-0.98738,1e-05,2.40861]
[1777496050275,35.93,75776.73,0.0,-0.98738,1e-05,2.40861]
[1777496050376,35.93,75777.24,0.0,-0.98737,1e-05,2.40917]
[1777496055326,35.93,75776.9,0.0,-0.98738,1e-05,2.4081]
[1777496055428,35.93,75776.9,0.0,-0.98738,1e-05,2.4081]
[1777496055427,35.93,75775.99,0.0,-0.98739,1e-05,2.40598]
[1777496055519,35.93,75775.99,0.0,-0.98739,1e-05,2.40598]
[1777496055700,35.93,75774.69,0.0,-0.98741,1e-05,2.4033]
[1777496059031,35.93,75772.56,0.0,-0.98744,1e-05,2.39869]
[1777496059131,35.93,75772.56,0.0,-0.98744,1e-05,2.39869]
[1777496059269,35.93,75772.56,0.0,-0.98744,1e-05,2.39869]
[1777496059282,35.93,75772.02,0.0,-0.98744,1e-05,2.39747]
[1777496061742,35.93,75775.96,0.0,-0.9874,1e-05,2.40525]
[1777496066057,35.93,75776.67,0.0,-0.98739,1e-05,2.40635]
[1777496066273,35.93,75776.67,0.0,-0.98739,1e-05,2.40635]
[1777496066332,35.93,75776.67,0.0,-0.98739,1e-05,2.40635]
[1777496066434,35.93,75774.36,0.0,-0.98742,1e-05,2.40134]
[1777496066521,35.93,75774.36,0.0,-0.98742,1e-05,2.40134]
[1777496071040,35.93,75770.93,0.0,-0.98746,1e-05,2.39396]
[1777496071270,35.93,75770.93,0.0,-0.98746,1e-05,2.39396]
[1777496071273,35.93,75771.82,0.0,-0.98746,1e-05,2.39422]
[1777496076302,35.93,75771.0,0.0,-0.98747,1e-05,2.39222]
[1777496076518,35.93,75771.0,0.0,-0.98747,1e-05,2.39222]
[1777496078343,35.92,75769.81,0.0,-0.98749,1e-05,2.38949]
[1777496078520,35.92,75769.81,0.0,-0.98749,1e-05,2.38949]
[1777496078445,35.92,75768.67,0.0,-0.9875,1e-05,2.38697]
[1777496078862,35.92,75766.56,0.0,-0.98753,1e-05,2.38265]
[1777496079771,35.92,75766.56,0.0,-0.98753,1e-05,2.38265]
[1777496079869,35.92,75769.31,0.0,-0.9875,1e-05,2.3882]
[1777496086003,35.92,75769.89,0.0,-0.98749,1e-05,2.38904]
[1777496086019,35.92,75769.89,0.0,-0.98749,1e-05,2.38904]
[1777496086287,35.92,75769.89,0.0,-0.98749,1e-05,2.38904]
[1777496086519,35.92,75769.89,0.0,-0.98749,1e-05,2.38904]
[1777496086381,35.92,75768.9,0.0,-0.98751,1e-05,2.38684]
[1777496087925,35.92,75763.73,0.0,-0.98757,1e-05,2.3761]
[1777496088961,35.92,75763.73,0.0,-0.98757,1e-05,2.3761]
[1777496089023,35.92,75763.73,0.0,-0.98757,1e-05,2.3761]
[1777496089064,35.92,75760.7,0.0,-0.98761,1e-05,2.36986]
[1777496091953,35.92,75756.99,0.0,-0.98765,1e-05,2.36215]
[1777496094513,35.92,75755.42,0.0,-0.98767,1e-05,2.35893]
[1777496094525,35.92,75755.42,0.0,-0.98767,1e-05,2.35893]
[1777496094444,35.92,75757.36,0.0,-0.98765,1e-05,2.3628]
[1777496094973,35.92,75761.47,0.0,-0.9876,1e-05,2.37117]
[1777496095981,35.92,75763.43,0.0,-0.98758,1e-05,2.37512]
[1777496097773,35.92,75763.8,0.0,-0.98757,1e-05,2.37582]
[1777496097995,35.92,75763.6,0.0,-0.98757,1e-05,2.37535]
[1777496100574,35.92,75763.98,0.0,-0.98757,1e-05,2.37602]
[1777496100768,35.92,75763.98,0.0,-0.98757,1e-05,2.37602]
[1777496105589,35.92,75760.45,0.0,-0.98761,1e-05,2.36859]
[1777496105770,35.92,75760.45,0.0,-0.98761,1e-05,2.36859]
[1777496106161,35.92,75760.45,0.0,-0.98761,1e-05,2.36859]
[1777496106270,35.92,75760.45,0.0,-0.98761,1e-05,2.36859]
[1777496106356,35.92,75759.65,0.0,-0.98762,1e-05,2.36692]
[1777496109075,35.92,75754.79,0.0,-0.98768,1e-05,2.35695]
[1777496114112,35.92,75755.09,0.0,-0.98768,1e-05,2.35748]
[1777496116963,35.92,75755.02,0.0,-0.98768,1e-05,2.35731]
[1777496117020,35.92,75755.02,0.0,-0.98768,1e-05,2.35731]
[1777496123173,35.92,75752.97,0.0,-0.98771,1e-05,2.35302]
[1777496124203,35.92,75752.97,0.0,-0.98771,1e-05,2.35302]
[1777496124269,35.92,75752.97,0.0,-0.98771,1e-05,2.35302]
[1777496125496,35.92,75752.94,0.0,-0.98771,1e-05,2.35295]
[1777496125519,35.92,75752.94,0.0,-0.98771,1e-05,2.35295]
[1777496126194,35.92,75753.78,0.0,-0.9877,1e-05,2.35463]
[1777496129592,35.92,75755.08,0.0,-0.98768,1e-05,2.35721]
[1777496129774,35.92,75755.08,0.0,-0.98768,1e-05,2.35721]
[1777496135437,35.92,75754.87,0.0,-0.98769,1e-05,2.35526]
[1777496135518,35.92,75754.87,0.0,-0.98769,1e-05,2.35526]
[1777496136846,35.92,75754.8,0.0,-0.98769,1e-05,2.35509]
[1777496137018,35.92,75754.8,0.0,-0.98769,1e-05,2.35509]
[1777496137271,35.92,75754.83,0.0,-0.98769,1e-05,2.35513]
[1777496142306,35.92,75755.1,0.0,-0.98769,1e-05,2.3556]
[1777496144354,35.92,75755.02,0.0,-0.98769,1e-05,2.35542]
[1777496144519,35.92,75755.02,0.0,-0.98769,1e-05,2.35542]
[1777496150591,35.92,75757.08,0.0,-0.98767,1e-05,2.35948]
[1777496150769,35.92,75757.3,0.0,-0.98766,1e-05,2.3599]
[1777496151369,35.92,75762.93,0.0,-0.9876,1e-05,2.37134]
[1777496153430,35.92,75764.24,0.0,-0.98758,1e-05,2.37399]
[1777496153517,35.92,75764.24,0.0,-0.98758,1e-05,2.37399]
[1777496153531,35.92,75764.17,0.0,-0.98758,1e-05,2.37376]
[1777496155398,35.92,75769.2,0.0,-0.98752,1e-05,2.38401]
[1777496156231,35.92,75769.2,0.0,-0.98752,1e-05,2.38401]
[1777496161582,35.92,75769.04,0.0,-0.98752,1e-05,2.3834]
[1777496161771,35.92,75769.04,0.0,-0.98752,1e-05,2.3834]
[1777496161816,35.92,75769.04,0.0,-0.98753,1e-05,2.38328]
[1777496167483,35.91,75770.14,0.0,-0.98751,1e-05,2.38518]
[1777496172518,35.91,75770.91,0.0,-0.98751,1e-05,2.38647]
[1777496177552,35.91,75771.28,0.0,-0.9875,1e-05,2.38692]
[1777496182588,35.91,75771.93,0.0,-0.9875,1e-05,2.38795]
[1777496187623,35.91,75771.92,0.0,-0.9875,1e-05,2.38764]
[1777496192658,35.91,75768.3,0.0,-0.98755,1e-05,2.37852]
[1777496197693,35.91,75762.84,0.0,-0.98762,1e-05,2.36718]
[1777496202728,35.91,75763.52,0.0,-0.98761,1e-05,2.36845]
[1777496204741,35.91,75759.78,0.0,-0.98766,1e-05,2.36078]
[1777496206952,35.91,75758.0,0.0,-0.98768,1e-05,2.35715]
[1777496207017,35.91,75758.0,0.0,-0.98768,1e-05,2.35715]
[1777496212798,35.91,75757.91,0.0,-0.98768,1e-05,2.35689]
[1777496218251,35.91,75758.51,0.0,-0.98767,1e-05,2.35805]
[1777496221150,35.91,75758.35,0.0,-0.98768,1e-05,2.35766]
[1777496221270,35.91,75758.35,0.0,-0.98768,1e-05,2.35766]
[1777496221371,35.91,75758.14,0.0,-0.98768,1e-05,2.35722]
[1777496221768,35.91,75758.14,0.0,-0.98768,1e-05,2.35722]
[1777496226563,35.91,75755.0,0.0,-0.98772,1e-05,2.35079]
[1777496226610,35.91,75754.82,0.0,-0.98772,1e-05,2.35041]
[1777496226768,35.91,75754.82,0.0,-0.98772,1e-05,2.35041]
[1777496230924,35.91,75750.5,0.0,-0.98777,1e-05,2.34167]
[1777496233791,35.91,75748.97,0.0,-0.98779,1e-05,2.33861]
[1777496233841,35.91,75748.97,0.0,-0.98779,1e-05,2.33861]
[1777496234020,35.91,75748.97,0.0,-0.98779,1e-05,2.33861]
[1777496234119,35.91,75748.21,0.0,-0.9878,1e-05,2.33709]
[1777496239987,35.91,75746.62,0.0,-0.98782,1e-05,2.33396]
[1777496242001,35.91,75733.21,0.0,-0.98798,1e-05,2.30711]
[1777496243008,35.91,75730.03,0.0,-0.98801,1e-05,2.30083]
[1777496245908,35.91,75729.52,0.0,-0.98802,1e-05,2.29996]
[1777496246019,35.91,75729.52,0.0,-0.98802,1e-05,2.29996]
[1777496246029,35.91,75730.01,0.0,-0.98801,1e-05,2.30101]
[1777496248043,35.91,75722.05,0.0,-0.98811,1e-05,2.28533]
[1777496250570,35.91,75721.21,0.0,-0.98811,1e-05,2.28376]
[1777496250772,35.91,75720.44,0.0,-0.98812,1e-05,2.28243]
[1777496255092,35.91,75708.65,0.0,-0.98826,1e-05,2.2582]
[1777496256099,35.91,75704.42,0.0,-0.98831,1e-05,2.25004]
[1777496258113,35.91,75696.82,0.0,-0.9884,1e-05,2.23551]
[1777496262380,35.92,75695.14,0.0,-0.98841,1e-05,2.23275]
[1777496262521,35.92,75695.14,0.0,-0.98841,1e-05,2.23275]
[1777496262607,35.92,75695.14,0.0,-0.98841,1e-05,2.23275]
[1777496262620,35.92,75695.77,0.0,-0.9884,1e-05,2.23432]
[1777496262769,35.92,75695.77,0.0,-0.9884,1e-05,2.23432]
[1777496270637,35.92,75691.43,0.0,-0.98845,1e-05,2.22694]
[1777496270697,35.92,75691.43,0.0,-0.98845,1e-05,2.22694]
[1777496270733,35.92,75691.11,0.0,-0.98845,1e-05,2.22668]
[1777496270774,35.92,75691.11,0.0,-0.98845,1e-05,2.22668]
[1777496275451,35.92,75689.8,0.0,-0.98846,1e-05,2.22468]
[1777496275462,35.92,75689.8,0.0,-0.98846,1e-05,2.22468]
[1777496275522,35.92,75689.8,0.0,-0.98846,1e-05,2.22468]
[1777496275623,35.92,75689.95,0.0,-0.98846,1e-05,2.22533]
[1777496281274,35.93,75691.38,0.0,-0.98844,1e-05,2.22899]
[1777496282280,35.93,75696.46,0.0,-0.98838,1e-05,2.23904]
[1777496282838,35.93,75696.46,0.0,-0.98838,1e-05,2.23904]
[1777496283023,35.93,75696.46,0.0,-0.98838,1e-05,2.23904]
[1777496283089,35.93,75696.46,0.0,-0.98838,1e-05,2.23904]
[1777496283275,35.93,75696.46,0.0,-0.98838,1e-05,2.23904]
[1777496283288,35.93,75696.55,0.0,-0.98837,1e-05,2.23937]
[1777496288323,35.93,75699.08,0.0,-0.98834,1e-05,2.24507]
[1777496289670,35.93,75699.08,0.0,-0.98834,1e-05,2.24507]
[1777496289728,35.93,75699.08,0.0,-0.98834,1e-05,2.24507]
[1777496289772,35.93,75701.78,0.0,-0.98831,1e-05,2.25049]
[1777496290336,35.93,75700.69,0.0,-0.98832,1e-05,2.2485]
[1777496294032,35.93,75698.26,0.0,-0.98835,1e-05,2.24419]
[1777496294104,35.93,75698.26,0.0,-0.98835,1e-05,2.24419]
[1777496294270,35.93,75698.26,0.0,-0.98835,1e-05,2.24419]
[1777496294365,35.93,75698.53,0.0,-0.98834,1e-05,2.24487]
[1777496299399,35.93,75698.35,0.0,-0.98834,1e-05,2.24525]
[1777496303175,35.94,75700.51,0.0,-0.98831,1e-05,2.24991]
[1777496303258,35.94,75700.51,0.0,-0.98831,1e-05,2.24991]
[1777496303271,35.94,75700.51,0.0,-0.98831,1e-05,2.24991]
[1777496303428,35.94,75700.54,0.0,-0.98831,1e-05,2.25011]
[1777496308463,35.94,75701.81,0.0,-0.98829,1e-05,2.25329]
[1777496313416,35.94,75700.96,0.0,-0.98831,1e-05,2.25077]
[1777496313463,35.94,75700.96,0.0,-0.98831,1e-05,2.25077]
[1777496313520,35.94,75700.96,0.0,-0.98831,1e-05,2.25077]
[1777496313618,35.94,75699.31,0.0,-0.98832,1e-05,2.24782]
[1777496319540,35.94,75700.28,0.0,-0.98831,1e-05,2.25043]
[1777496321287,35.94,75700.46,0.0,-0.9883,1e-05,2.25093]
[1777496321359,35.94,75700.46,0.0,-0.9883,1e-05,2.25093]
[1777496321523,35.94,75700.46,0.0,-0.9883,1e-05,2.25093]
[1777496321554,35.94,75699.92,0.0,-0.98831,1e-05,2.25001]
[1777496326589,35.95,75700.42,0.0,-0.9883,1e-05,2.25171]
[1777496331498,35.95,75701.74,0.0,-0.98828,1e-05,2.25485]
[1777496331600,35.95,75701.74,0.0,-0.98828,1e-05,2.25485]
[1777496331648,35.95,75710.0,0.0,-0.98818,1e-05,2.27135]
[1777496333640,35.95,75708.97,0.0,-0.9882,1e-05,2.26944]
[1777496334988,35.95,75710.07,0.0,-0.98818,1e-05,2.27182]
[1777496340300,35.95,75709.89,0.0,-0.98818,1e-05,2.27199]
[1777496341698,35.95,75703.73,0.0,-0.98825,1e-05,2.26008]
[1777496346733,35.95,75706.1,0.0,-0.98822,1e-05,2.26534]
[1777496348747,35.95,75710.05,0.0,-0.98817,1e-05,2.27333]
[1777496355796,35.96,75709.94,0.0,-0.98817,1e-05,2.27382]
[1777496360581,35.96,75710.05,0.0,-0.98817,1e-05,2.27414]
[1777496360621,35.96,75709.94,0.0,-0.98817,1e-05,2.27422]
[1777496360831,35.96,75700.63,0.0,-0.98827,1e-05,2.25602]
[1777496361838,35.96,75693.02,0.0,-0.98836,1e-05,2.24128]
[1777496362844,35.96,75691.18,0.0,-0.98838,1e-05,2.23786]
[1777496364306,35.96,75691.18,0.0,-0.98838,1e-05,2.23786]
[1777496364308,35.96,75688.77,0.0,-0.98841,1e-05,2.23333]
[1777496364861,35.96,75680.49,0.0,-0.9885,1e-05,2.21745]
[1777496366875,35.96,75680.02,0.0,-0.9885,1e-05,2.21693]
[1777496370903,35.96,75683.53,0.0,-0.98846,1e-05,2.2245]
[1777496375940,35.97,75680.57,0.0,-0.98849,1e-05,2.21831]
[1777496380976,35.97,75679.53,0.0,-0.9885,1e-05,2.21727]
[1777496386011,35.97,75678.99,0.0,-0.9885,1e-05,2.21719]
[1777496388275,35.97,75678.78,0.0,-0.9885,1e-05,2.21698]
[1777496389033,35.97,75665.07,0.0,-0.98866,1e-05,2.19102]
[1777496390089,35.97,75654.62,0.0,-0.98877,1e-05,2.17133]
[1777496391054,35.98,75649.67,0.0,-0.98882,1e-05,2.16221]
[1777496393686,35.98,75649.95,0.0,-0.98882,1e-05,2.16303]
[1777496393725,35.98,75649.88,0.0,-0.98882,1e-05,2.16346]
[1777496399111,35.98,75655.45,0.0,-0.98875,1e-05,2.17539]
[1777496401780,35.98,75654.58,0.0,-0.98875,1e-05,2.17399]
[1777496401803,35.98,75650.13,0.0,-0.9888,1e-05,2.16606]
[1777496402133,35.98,75646.8,0.0,-0.98884,1e-05,2.15976]
[1777496403140,35.99,75640.36,0.0,-0.98891,1e-05,2.14789]
[1777496405156,35.99,75638.86,0.0,-0.98892,1e-05,2.14566]
[1777496406163,35.99,75624.9,0.0,-0.98907,1e-05,2.11983]
[1777496407170,35.99,75622.77,0.0,-0.98909,1e-05,2.11621]
[1777496409184,35.99,75613.08,0.0,-0.98919,1e-05,2.09894]
[1777496410191,35.99,75611.03,0.0,-0.98921,1e-05,2.09554]
[1777496412291,35.99,75610.84,0.0,-0.98921,1e-05,2.09557]
[1777496412365,36.0,75610.77,0.0,-0.98921,1e-05,2.09583]
[1777496416233,36.0,75594.47,0.0,-0.98938,1e-05,2.06747]
[1777496417240,36.0,75593.11,0.0,-0.98939,1e-05,2.06542]
[1777496419028,36.0,75593.89,0.0,-0.98938,1e-05,2.06729]
[1777496419087,36.0,75593.89,0.0,-0.98938,1e-05,2.06729]
[1777496419274,36.0,75593.89,0.0,-0.98938,1e-05,2.06729]
[1777496419298,36.0,75593.9,0.0,-0.98937,1e-05,2.06774]
[1777496421268,36.01,75598.14,0.0,-0.98932,1e-05,2.07637]
[1777496423282,36.01,75602.46,0.0,-0.98927,1e-05,2.08514]
[1777496424541,36.01,75602.46,0.0,-0.98927,1e-05,2.08514]
[1777496424642,36.01,75604.67,0.0,-0.98925,1e-05,2.08961]
[1777496430330,36.02,75602.89,0.0,-0.98925,1e-05,2.08871]
[1777496431608,36.02,75602.89,0.0,-0.98925,1e-05,2.08871]
[1777496431772,36.02,75602.89,0.0,-0.98925,1e-05,2.08871]
[1777496431777,36.02,75602.81,0.0,-0.98925,1e-05,2.08803]
[1777496432817,36.02,75600.98,0.0,-0.98927,1e-05,2.08507]
[1777496433433,36.02,75599.09,0.0,-0.98929,1e-05,2.0816]
[1777496439394,36.03,75597.5,0.0,-0.98929,1e-05,2.08113]
[1777496443422,36.04,75600.58,0.0,-0.98925,1e-05,2.08841]
[1777496444429,36.04,75602.99,0.0,-0.98922,1e-05,2.09324]
[1777496449464,36.04,75602.61,0.0,-0.98922,1e-05,2.09447]
[1777496454499,36.05,75603.09,0.0,-0.9892,1e-05,2.09724]
[1777496459535,36.06,75604.13,0.0,-0.98918,1e-05,2.10101]
[1777496462562,36.06,75606.09,0.0,-0.98915,1e-05,2.10572]
[1777496463563,36.06,75608.57,0.0,-0.98912,1e-05,2.11067]
[1777496464570,36.06,75613.47,0.0,-0.98907,1e-05,2.12011]
[1777496466681,36.06,75620.93,0.0,-0.98898,1e-05,2.13468]
[1777496469606,36.07,75622.96,0.0,-0.98895,1e-05,2.13941]
[1777496474691,36.07,75623.57,0.0,-0.98894,1e-05,2.14179]
[1777496479676,36.08,75626.65,0.0,-0.98889,1e-05,2.14945]
[1777496480682,36.08,75629.59,0.0,-0.98886,1e-05,2.1553]
[1777496481690,36.08,75635.8,0.0,-0.98879,1e-05,2.16733]
[1777496482698,36.08,75644.44,0.0,-0.98869,1e-05,2.18403]
[1777496483989,36.08,75644.87,0.0,-0.98869,1e-05,2.18512]
[1777496484711,36.08,75652.06,0.0,-0.9886,1e-05,2.1991]
[1777496486278,36.08,75653.76,0.0,-0.98858,1e-05,2.2026]
[1777496486356,36.08,75653.76,0.0,-0.98858,1e-05,2.20282]
[1777496488277,36.08,75654.07,0.0,-0.98858,1e-05,2.20363]
[1777496493525,36.09,75653.8,0.0,-0.98858,1e-05,2.20278]
[1777496498811,36.09,75654.02,0.0,-0.98857,1e-05,2.20443]
[1777496502838,36.09,75656.64,0.0,-0.98854,1e-05,2.21025]
[1777496507873,36.1,75657.06,0.0,-0.98852,1e-05,2.21217]
[1777496512406,36.1,75657.91,0.0,-0.98851,1e-05,2.21451]
[1777496513916,36.1,75661.42,0.0,-0.98847,1e-05,2.22161]
[1777496518951,36.1,75661.8,0.0,-0.98846,1e-05,2.22312]
[1777496523986,36.1,75661.51,0.0,-0.98846,1e-05,2.22333]
[1777496526000,36.11,75664.25,0.0,-0.98843,1e-05,2.22893]
[1777496529021,36.11,75668.12,0.0,-0.98838,1e-05,2.23684]
[1777496540099,36.11,75668.27,0.0,-0.98837,1e-05,2.23859]
[1777496542113,36.11,75666.19,0.0,-0.98839,1e-05,2.23482]
[1777496547147,36.11,75669.38,0.0,-0.98835,1e-05,2.24173]
[1777496551175,36.12,75671.18,0.0,-0.98833,1e-05,2.24435]
[1777496555636,36.12,75669.73,0.0,-0.98835,1e-05,2.24193]
[1777496555771,36.12,75669.73,0.0,-0.98835,1e-05,2.24193]
[1777496555873,36.12,75669.91,0.0,-0.98834,1e-05,2.24242]
[1777496561245,36.12,75669.2,0.0,-0.98835,1e-05,2.24189]
[1777496563260,36.12,75667.18,0.0,-0.98837,1e-05,2.23826]
[1777496566269,36.12,75666.85,0.0,-0.98837,1e-05,2.23792]
[1777496566280,36.12,75666.81,0.0,-0.98837,1e-05,2.23799]
[1777496571316,36.12,75667.25,0.0,-0.98836,1e-05,2.23957]
[1777496576350,36.13,75668.47,0.0,-0.98834,1e-05,2.24263]
[1777496581889,36.13,75668.57,0.0,-0.98834,1e-05,2.24335]
[1777496582269,36.13,75668.85,0.0,-0.98833,1e-05,2.24416]
[1777496582392,36.13,75669.26,0.0,-0.98833,1e-05,2.24496]
[1777496587427,36.13,75670.82,0.0,-0.98831,1e-05,2.24862]
[1777496592548,36.13,75670.66,0.0,-0.98831,1e-05,2.24879]
[1777496592769,36.13,75670.66,0.0,-0.98831,1e-05,2.24879]
[1777496592871,36.13,75670.68,0.0,-0.98831,1e-05,2.24895]
[1777496598505,36.13,75673.67,0.0,-0.98827,1e-05,2.25549]
[1777496605553,36.14,75674.67,0.0,-0.98825,1e-05,2.25819]
[1777496612603,36.14,75671.5,0.0,-0.98829,1e-05,2.25134]
[1777496613609,36.14,75665.15,0.0,-0.98836,1e-05,2.23912]
[1777496614617,36.14,75661.31,0.0,-0.98841,1e-05,2.23182]
[1777496616040,36.14,75661.31,0.0,-0.98841,1e-05,2.23182]
[1777496625694,36.15,75660.08,0.0,-0.98841,1e-05,2.23124]
[1777496627708,36.15,75657.6,0.0,-0.98843,1e-05,2.22679]
[1777496632742,36.15,75658.06,0.0,-0.98842,1e-05,2.22858]
[1777496637778,36.15,75658.2,0.0,-0.98842,1e-05,2.22975]
[1777496640025,36.15,75658.01,0.0,-0.98842,1e-05,2.22956]
[1777496645687,36.16,75658.57,0.0,-0.98841,1e-05,2.23174]
[1777496646848,36.16,75651.5,0.0,-0.98848,1e-05,2.21846]
[1777496647855,36.16,75647.57,0.0,-0.98853,1e-05,2.21109]
[1777496648715,36.16,75647.57,0.0,-0.98853,1e-05,2.21109]
[1777496648768,36.16,75647.57,0.0,-0.98853,1e-05,2.21109]
[1777496648862,36.16,75647.4,0.0,-0.98853,1e-05,2.21097]
[1777496650876,36.16,75645.38,0.0,-0.98855,1e-05,2.20753]
[1777496651882,36.16,75642.89,0.0,-0.98857,1e-05,2.20297]
[1777496652498,36.16,75642.89,0.0,-0.98857,1e-05,2.20297]
[1777496652518,36.16,75642.89,0.0,-0.98857,1e-05,2.20297]
[1777496657927,36.16,75642.98,0.0,-0.98857,1e-05,2.20446]
[1777496662961,36.17,75643.46,0.0,-0.98855,1e-05,2.20644]
[1777496664976,36.17,75645.72,0.0,-0.98853,1e-05,2.21119]
[1777496665986,36.17,75647.6,0.0,-0.9885,1e-05,2.215]
[1777496666583,36.17,75647.6,0.0,-0.9885,1e-05,2.215]
[1777496666771,36.17,75647.6,0.0,-0.9885,1e-05,2.215]
[1777496672031,36.17,75647.43,0.0,-0.9885,1e-05,2.21458]
[1777496675052,36.18,75649.42,0.0,-0.98848,1e-05,2.21895]
[1777496676059,36.18,75655.07,0.0,-0.98841,1e-05,2.23002]
[1777496677324,36.18,75656.25,0.0,-0.9884,1e-05,2.23245]
[1777496677520,36.18,75656.25,0.0,-0.9884,1e-05,2.23245]
[1777496683107,36.18,75656.17,0.0,-0.9884,1e-05,2.23318]
[1777496689150,36.18,75652.05,0.0,-0.98844,1e-05,2.2261]
[1777496690157,36.18,75644.96,0.0,-0.98852,1e-05,2.21262]
[1777496691031,36.18,75644.96,0.0,-0.98852,1e-05,2.21262]
[1777496691269,36.18,75644.19,0.0,-0.98852,1e-05,2.21133]
[1777496696199,36.19,75655.19,0.0,-0.98839,1e-05,2.23341]
[1777496698169,36.19,75655.19,0.0,-0.98839,1e-05,2.23341]
[1777496697206,36.19,75653.65,0.0,-0.98841,1e-05,2.23057]
[1777496698269,36.19,75653.65,0.0,-0.98841,1e-05,2.23057]
[1777496701276,36.19,75652.04,0.0,-0.98843,1e-05,2.22789]
[1777496701522,36.19,75652.04,0.0,-0.98843,1e-05,2.22789]
[1777496701551,36.19,75596.71,0.0,-0.98904,1e-05,2.12332]
[1777496703030,36.19,75596.71,0.0,-0.98904,1e-05,2.12332]
[1777496703132,36.19,75597.18,0.0,-0.98903,1e-05,2.12482]
[1777496703274,36.19,75597.18,0.0,-0.98903,1e-05,2.12482]
[1777496707276,36.19,75597.18,0.0,-0.98902,1e-05,2.12598]
[1777496709290,36.2,75651.41,0.0,-0.98842,1e-05,2.22923]
[1777496711304,36.2,75651.9,0.0,-0.98841,1e-05,2.23038]
[1777496713365,36.2,75653.34,0.0,-0.98839,1e-05,2.23327]
[1777496713518,36.2,75653.34,0.0,-0.98839,1e-05,2.23327]
[1777496713619,36.2,75656.29,0.0,-0.98836,1e-05,2.23907]
[1777496717068,36.2,75655.76,0.0,-0.98836,1e-05,2.23825]
[1777496717269,36.2,75655.72,0.0,-0.98836,1e-05,2.23838]
[1777496720968,36.2,75655.36,0.0,-0.98837,1e-05,2.23791]
[1777496721029,36.2,75655.36,0.0,-0.98837,1e-05,2.23791]
[1777496727417,36.2,75655.12,0.0,-0.98836,1e-05,2.23846]
[1777496730643,36.2,75655.04,0.0,-0.98836,1e-05,2.23858]
[1777496730772,36.2,75655.04,0.0,-0.98836,1e-05,2.23858]
[1777496737489,36.21,75655.59,0.0,-0.98836,1e-05,2.23942]
[1777496738494,36.21,75657.53,0.0,-0.98833,1e-05,2.24333]
[1777496740508,36.21,75659.82,0.0,-0.98831,1e-05,2.24808]
[1777496742064,36.21,75659.82,0.0,-0.98831,1e-05,2.24808]
[1777496742120,36.21,75661.75,0.0,-0.98828,1e-05,2.25211]
[1777496742278,36.21,75661.75,0.0,-0.98828,1e-05,2.25211]
[1777496746551,36.21,75659.32,0.0,-0.98831,1e-05,2.24791]
[1777496747558,36.21,75657.42,0.0,-0.98833,1e-05,2.24436]
[1777496749375,36.21,75656.48,0.0,-0.98834,1e-05,2.24268]
[1777496749521,36.21,75656.48,0.0,-0.98834,1e-05,2.24268]
[1777496754607,36.21,75655.15,0.0,-0.98835,1e-05,2.241]
[1777496759642,36.22,75655.44,0.0,-0.98834,1e-05,2.2423]
[1777496764676,36.22,75655.29,0.0,-0.98834,1e-05,2.24271]
[1777496768705,36.22,75652.11,0.0,-0.98837,1e-05,2.23709]
[1777496769890,36.22,75652.11,0.0,-0.98837,1e-05,2.23709]
[1777496770024,36.22,75652.11,0.0,-0.98837,1e-05,2.23709]
[1777496770719,36.22,75649.01,0.0,-0.9884,1e-05,2.23138]
[1777496773739,36.22,75645.59,0.0,-0.98844,1e-05,2.22524]
[1777496774841,36.22,75645.59,0.0,-0.98844,1e-05,2.22524]
[1777496775024,36.22,75645.59,0.0,-0.98844,1e-05,2.22524]
[1777496776760,36.22,75643.58,0.0,-0.98846,1e-05,2.22185]
[1777496778796,36.22,75643.36,0.0,-0.98846,1e-05,2.22159]
[1777496779021,36.22,75643.36,0.0,-0.98846,1e-05,2.22159]
[1777496779122,36.23,75641.2,0.0,-0.98848,1e-05,2.21778]
[1777496779781,36.23,75638.46,0.0,-0.98851,1e-05,2.21253]
[1777496781797,36.23,75640.43,0.0,-0.98849,1e-05,2.21666]
[1777496783811,36.23,75633.74,0.0,-0.98856,1e-05,2.2042]
[1777496785554,36.23,75634.38,0.0,-0.98855,1e-05,2.20562]
[1777496785827,36.23,75621.5,0.0,-0.9887,1e-05,2.18129]
[1777496786831,36.23,75618.72,0.0,-0.98873,1e-05,2.17626]
[1777496788940,36.23,75618.8,0.0,-0.98872,1e-05,2.17665]
[1777496788945,36.23,75614.83,0.0,-0.98877,1e-05,2.16939]
[1777496791867,36.23,75619.33,0.0,-0.98872,1e-05,2.17726]
[1777496793414,36.23,75619.51,0.0,-0.98872,1e-05,2.17783]
[1777496793882,36.24,75614.74,0.0,-0.98877,1e-05,2.16905]
[1777496794889,36.24,75607.36,0.0,-0.98885,1e-05,2.15541]
[1777496795897,36.24,75607.95,0.0,-0.98884,1e-05,2.15679]
[1777496797258,36.24,75607.95,0.0,-0.98884,1e-05,2.15679]
[1777496802946,36.24,75607.36,0.0,-0.98884,1e-05,2.15756]
[1777496807981,36.25,75605.93,0.0,-0.98884,1e-05,2.15622]
[1777496812555,36.25,75604.16,0.0,-0.98886,1e-05,2.15399]
[1777496812774,36.25,75604.16,0.0,-0.98886,1e-05,2.15399]
[1777496813586,36.25,75604.15,0.0,-0.98885,1e-05,2.15424]
[1777496813775,36.25,75604.15,0.0,-0.98885,1e-05,2.15424]
[1777496814022,36.25,75603.72,0.0,-0.98886,1e-05,2.15371]
[1777496819103,36.26,75606.36,0.0,-0.98882,1e-05,2.15975]
[1777496819281,36.26,75606.36,0.0,-0.98882,1e-05,2.15975]
[1777496821571,36.26,75604.17,0.0,-0.98884,1e-05,2.15642]
[1777496822096,36.26,75583.92,0.0,-0.98906,1e-05,2.11895]
[1777496824110,36.26,75588.46,0.0,-0.98901,1e-05,2.12795]
[1777496825015,36.26,75588.46,0.0,-0.98901,1e-05,2.12795]
[1777496830152,36.27,75583.91,0.0,-0.98905,1e-05,2.12142]
[1777496832177,36.27,75600.93,0.0,-0.98886,1e-05,2.15378]
[1777496834193,36.27,75603.78,0.0,-0.98882,1e-05,2.15972]
[1777496834704,36.27,75603.78,0.0,-0.98882,1e-05,2.15972]
[1777496835551,36.27,75603.43,0.0,-0.98882,1e-05,2.15933]
[1777496836000,36.27,75603.43,0.0,-0.98882,1e-05,2.15933]
[1777496836031,36.27,75603.43,0.0,-0.98882,1e-05,2.15933]
[1777496836205,36.27,75603.38,0.0,-0.98882,1e-05,2.1595]
[1777496840233,36.28,75607.4,0.0,-0.98877,1e-05,2.16837]
[1777496841488,36.28,75606.75,0.0,-0.98878,1e-05,2.1674]
[1777496841521,36.28,75606.75,0.0,-0.98878,1e-05,2.1674]
[1777496847284,36.28,75616.02,0.0,-0.98867,1e-05,2.18636]
[1777496849631,36.28,75618.17,0.0,-0.98864,1e-05,2.19088]
[1777496849770,36.28,75618.17,0.0,-0.98864,1e-05,2.19088]
[1777496850561,36.28,75618.99,0.0,-0.98863,1e-05,2.19265]
[1777496850768,36.28,75618.99,0.0,-0.98863,1e-05,2.19265]
[1777496851311,36.28,75619.14,0.0,-0.98863,1e-05,2.19176]
[1777496854333,36.29,75626.11,0.0,-0.98855,1e-05,2.20568]
[1777496855339,36.29,75630.2,0.0,-0.9885,1e-05,2.21369]
[1777496857719,36.29,75631.5,0.0,-0.98849,1e-05,2.21653]
[1777496857770,36.29,75631.5,0.0,-0.98849,1e-05,2.21653]
[1777496859367,36.29,75627.33,0.0,-0.98853,1e-05,2.20888]
[1777496860387,36.29,75617.04,0.0,-0.98865,1e-05,2.18928]
[1777496860530,36.29,75617.04,0.0,-0.98865,1e-05,2.18928]
[1777496861388,36.29,75608.38,0.0,-0.98874,1e-05,2.1733]
[1777496862396,36.29,75608.09,0.0,-0.98874,1e-05,2.17299]
[1777496863969,36.29,75608.09,0.0,-0.98874,1e-05,2.17299]
[1777496869445,36.3,75607.35,0.0,-0.98874,1e-05,2.17326]
[1777496875179,36.3,75607.52,0.0,-0.98873,1e-05,2.17448]
[1777496875270,36.3,75607.52,0.0,-0.98873,1e-05,2.17448]
[1777496875534,36.3,75607.59,0.0,-0.98873,1e-05,2.17506]
[1777496875768,36.3,75607.59,0.0,-0.98873,1e-05,2.17506]
[1777496877501,36.3,75607.63,0.0,-0.98873,1e-05,2.17557]
[1777496882536,36.31,75615.13,0.0,-0.98864,1e-05,2.19083]
[1777496883512,36.31,75615.13,0.0,-0.98864,1e-05,2.19083]
[1777496883524,36.31,75615.13,0.0,-0.98864,1e-05,2.19083]
[1777496883543,36.31,75615.95,0.0,-0.98863,1e-05,2.19257]
[1777496885557,36.31,75612.28,0.0,-0.98867,1e-05,2.18598]
[1777496890591,36.31,75613.04,0.0,-0.98865,1e-05,2.18836]
[1777496894153,36.31,75613.91,0.0,-0.98864,1e-05,2.19038]
[1777496894275,36.31,75613.91,0.0,-0.98864,1e-05,2.19038]
[1777496894359,36.31,75619.45,0.0,-0.98858,1e-05,2.20126]
[1777496894957,36.31,75619.45,0.0,-0.98858,1e-05,2.20126]
[1777496895019,36.31,75619.45,0.0,-0.98858,1e-05,2.20126]
[1777496895059,36.31,75620.52,0.0,-0.98856,1e-05,2.2033]
[1777496900662,36.32,75620.76,0.0,-0.98856,1e-05,2.20469]
[1777496902816,36.32,75623.99,0.0,-0.98852,1e-05,2.21101]
[1777496903020,36.32,75623.99,0.0,-0.98852,1e-05,2.21101]
[1777496908718,36.32,75624.62,0.0,-0.98851,1e-05,2.21319]
[1777496912144,36.32,75626.62,0.0,-0.98848,1e-05,2.21716]
[1777496912272,36.32,75626.62,0.0,-0.98848,1e-05,2.21716]
[1777496913701,36.32,75627.09,0.0,-0.98848,1e-05,2.21707]
[1777496913768,36.32,75627.09,0.0,-0.98848,1e-05,2.21707]
[1777496913869,36.32,75628.01,0.0,-0.98847,1e-05,2.21896]
[1777496919795,36.32,75627.58,0.0,-0.98847,1e-05,2.21892]
[1777496921904,36.32,75627.84,0.0,-0.98847,1e-05,2.21955]
[1777496922021,36.32,75627.84,0.0,-0.98847,1e-05,2.21955]
[1777496926843,36.33,75632.2,0.0,-0.98841,1e-05,2.22871]
[1777496927850,36.33,75637.67,0.0,-0.98835,1e-05,2.23937]
[1777496929319,36.33,75637.67,0.0,-0.98835,1e-05,2.23937]
[1777496929520,36.33,75638.47,0.0,-0.98834,1e-05,2.24111]
[1777496930276,36.33,75638.47,0.0,-0.98834,1e-05,2.24111]
[1777496930370,36.33,75638.18,0.0,-0.98834,1e-05,2.24065]
[1777496930518,36.33,75638.18,0.0,-0.98834,1e-05,2.24065]
[1777496934963,36.33,75641.44,0.0,-0.9883,1e-05,2.24716]
[1777496935032,36.33,75641.44,0.0,-0.9883,1e-05,2.24716]
[1777496940941,36.33,75641.59,0.0,-0.9883,1e-05,2.24818]
[1777496946984,36.33,75642.37,0.0,-0.98829,1e-05,2.25023]
[1777496951988,36.33,75642.08,0.0,-0.98829,1e-05,2.25002]
[1777496952027,36.33,75642.08,0.0,-0.98829,1e-05,2.25002]
[1777496952754,36.33,75642.21,0.0,-0.98828,1e-05,2.25036]
[1777496952768,36.33,75642.21,0.0,-0.98828,1e-05,2.25036]
[1777496953026,36.33,75642.19,0.0,-0.98828,1e-05,2.25041]
[1777496959068,36.34,75642.73,0.0,-0.98827,1e-05,2.25199]
[1777496961082,36.34,75647.44,0.0,-0.98822,1e-05,2.26131]
[1777496962089,36.34,75651.39,0.0,-0.98817,1e-05,2.26908]
[1777496962687,36.34,75651.39,0.0,-0.98817,1e-05,2.26908]
[1777496962773,36.34,75651.39,0.0,-0.98817,1e-05,2.26908]
[1777496969137,36.34,75651.45,0.0,-0.98817,1e-05,2.26965]
[1777496971924,36.34,75653.32,0.0,-0.98815,1e-05,2.27202]
[1777496972020,36.34,75653.32,0.0,-0.98815,1e-05,2.27202]
[1777496972706,36.34,75653.73,0.0,-0.98815,1e-05,2.27288]
[1777496972769,36.34,75653.73,0.0,-0.98815,1e-05,2.27288]
[1777496973166,36.34,75653.45,0.0,-0.98815,1e-05,2.2724]
[1777496975180,36.34,75660.76,0.0,-0.98807,1e-05,2.28685]
[1777496976012,36.34,75660.76,0.0,-0.98807,1e-05,2.28685]
[1777496976027,36.34,75660.76,0.0,-0.98807,1e-05,2.28685]
[1777496981222,36.34,75663.47,0.0,-0.98803,1e-05,2.29244]
[1777496985221,36.34,75666.87,0.0,-0.98799,1e-05,2.29927]
[1777496985270,36.34,75666.87,0.0,-0.98799,1e-05,2.29927]
[1777496986213,36.34,75666.87,0.0,-0.98799,1e-05,2.29931]
[1777496986268,36.34,75666.87,0.0,-0.98799,1e-05,2.29931]
[1777496986370,36.34,75666.61,0.0,-0.988,1e-05,2.29884]
[1777496988019,36.34,75666.24,0.0,-0.988,1e-05,2.29816]
[1777496990696,36.34,75666.46,0.0,-0.988,1e-05,2.29874]
[1777496991291,36.34,75658.79,0.0,-0.98809,1e-05,2.28371]
[1777496993306,36.34,75658.51,0.0,-0.98809,1e-05,2.2833]
[1777496994554,36.34,75658.51,0.0,-0.98809,1e-05,2.2833]
[1777497000355,36.34,75657.89,0.0,-0.98809,1e-05,2.28264]
[1777497005389,36.34,75658.6,0.0,-0.98808,1e-05,2.28444]
[1777497010427,36.35,75659.63,0.0,-0.98807,1e-05,2.28692]
[1777497016469,36.35,75660.84,0.0,-0.98805,1e-05,2.28975]
[1777497016893,36.35,75660.84,0.0,-0.98805,1e-05,2.28975]
[1777497017027,36.35,75660.84,0.0,-0.98805,1e-05,2.28975]
[1777497017575,36.35,75661.73,0.0,-0.98804,1e-05,2.29157]
[1777497017768,36.35,75661.73,0.0,-0.98804,1e-05,2.29157]
[1777497019490,36.35,75661.93,0.0,-0.98804,1e-05,2.2921]
[1777497024526,36.35,75662.71,0.0,-0.98802,1e-05,2.29397]
[1777497026169,36.35,75664.8,0.0,-0.988,1e-05,2.29815]
[1777497026269,36.35,75664.8,0.0,-0.988,1e-05,2.29815]
[1777497031576,36.35,75665.46,0.0,-0.988,1e-05,2.29836]
[1777497036610,36.35,75666.11,0.0,-0.98799,1e-05,2.29992]
[1777497041648,36.35,75673.22,0.0,-0.9879,1e-05,2.31422]
[1777497043486,36.35,75673.22,0.0,-0.9879,1e-05,2.31422]
[1777497043520,36.35,75673.22,0.0,-0.9879,1e-05,2.31422]
[1777497044151,36.35,75673.97,0.0,-0.98789,1e-05,2.31576]
[1777497044269,36.35,75673.97,0.0,-0.98789,1e-05,2.31576]
[1777497044370,36.35,75673.65,0.0,-0.9879,1e-05,2.31512]
[1777497049704,36.35,75677.59,0.0,-0.98785,1e-05,2.32306]
[1777497051873,36.35,75677.7,0.0,-0.98785,1e-05,2.32329]
[1777497052021,36.35,75677.7,0.0,-0.98785,1e-05,2.32329]
[1777497057760,36.35,75677.9,0.0,-0.98785,1e-05,2.32375]
[1777497061926,36.35,75681.25,0.0,-0.98781,1e-05,2.33043]
[1777497062018,36.35,75681.25,0.0,-0.98781,1e-05,2.33043]
[1777497062098,36.35,75684.94,0.0,-0.98776,1e-05,2.33776]
[1777497062724,36.35,75684.94,0.0,-0.98776,1e-05,2.33776]
[1777497062773,36.35,75684.94,0.0,-0.98776,1e-05,2.33776]
[1777497062794,36.35,75686.46,0.0,-0.98775,1e-05,2.34077]
[1777497064809,36.35,75694.4,0.0,-0.98765,1e-05,2.35662]
[1777497066103,36.35,75694.4,0.0,-0.98765,1e-05,2.35662]
[1777497066273,36.35,75694.4,0.0,-0.98765,1e-05,2.35662]
[1777497066374,36.35,75697.53,0.0,-0.98761,1e-05,2.36286]
[1777497070479,36.35,75697.68,0.0,-0.98761,1e-05,2.36293]
[1777497070526,36.35,75697.68,0.0,-0.98761,1e-05,2.36293]
[1777497070573,36.35,75703.23,0.0,-0.98755,1e-05,2.37396]
[1777497075003,36.35,75705.59,0.0,-0.98752,1e-05,2.37842]
[1777497075022,36.35,75705.59,0.0,-0.98752,1e-05,2.37842]
[1777497079919,36.35,75709.38,0.0,-0.98748,1e-05,2.38545]
[1777497080926,36.35,75715.0,0.0,-0.98741,1e-05,2.39675]
[1777497082480,36.35,75715.0,0.0,-0.98741,1e-05,2.39675]
[1777497082517,36.35,75715.0,0.0,-0.98741,1e-05,2.39675]
[1777497084594,36.35,75715.88,0.0,-0.9874,1e-05,2.39825]
[1777497084599,36.35,75716.45,0.0,-0.9874,1e-05,2.39913]
[1777497084775,36.35,75716.45,0.0,-0.9874,1e-05,2.39913]
[1777497090945,36.34,75716.66,0.0,-0.9874,1e-05,2.39884]
[1777497091019,36.34,75716.66,0.0,-0.9874,1e-05,2.39884]
[1777497097044,36.34,75717.64,0.0,-0.9874,1e-05,2.39839]
[1777497102079,36.34,75717.35,0.0,-0.98741,1e-05,2.3971]
[1777497102671,36.34,75717.35,0.0,-0.98741,1e-05,2.3971]
[1777497102768,36.34,75717.35,0.0,-0.98741,1e-05,2.3971]
[1777497103304,36.34,75717.35,0.0,-0.98741,1e-05,2.3971]
[1777497103522,36.34,75717.35,0.0,-0.98741,1e-05,2.3971]
[1777497103574,36.34,75717.63,0.0,-0.98741,1e-05,2.39739]
[1777497109128,36.34,75717.6,0.0,-0.98741,1e-05,2.39664]
[1777497112148,36.33,75723.9,0.0,-0.98734,1e-05,2.40909]
[1777497114162,36.33,75727.18,0.0,-0.9873,1e-05,2.41548]
[1777497115214,36.33,75727.18,0.0,-0.9873,1e-05,2.41548]
[1777497115267,36.33,75727.18,0.0,-0.9873,1e-05,2.41548]
[1777497122219,36.33,75727.3,0.0,-0.98731,1e-05,2.41441]
[1777497127255,36.33,75727.21,0.0,-0.98731,1e-05,2.41343]
[1777497130665,36.33,75727.33,0.0,-0.98731,1e-05,2.41337]
[1777497130276,36.33,75732.95,0.0,-0.98724,1e-05,2.42475]
[1777497130773,36.33,75732.95,0.0,-0.98724,1e-05,2.42475]
[1777497131546,36.33,75732.95,0.0,-0.98724,1e-05,2.42475]
[1777497131591,36.33,75733.09,0.0,-0.98724,1e-05,2.42469]
[1777497131776,36.33,75733.09,0.0,-0.98724,1e-05,2.42469]
[1777497136319,36.32,75737.51,0.0,-0.98719,1e-05,2.43312]
[1777497137875,36.32,75738.52,0.0,-0.98718,1e-05,2.43502]
[1777497138018,36.32,75738.52,0.0,-0.98718,1e-05,2.43502]
[1777497143367,36.32,75738.69,0.0,-0.98719,1e-05,2.43427]
[1777497146748,36.32,75739.26,0.0,-0.98718,1e-05,2.43492]
[1777497146769,36.32,75739.26,0.0,-0.98718,1e-05,2.43492]
[1777497147983,36.32,75738.63,0.0,-0.98719,1e-05,2.43345]
[1777497148020,36.32,75738.63,0.0,-0.98719,1e-05,2.43345]
[1777497148403,36.32,75738.75,0.0,-0.98719,1e-05,2.43352]
[1777497153437,36.31,75739.02,0.0,-0.9872,1e-05,2.43176]
[1777497158473,36.31,75739.61,0.0,-0.9872,1e-05,2.43216]
[1777497159433,36.31,75739.61,0.0,-0.9872,1e-05,2.43216]
[1777497159519,36.31,75739.61,0.0,-0.9872,1e-05,2.43216]
[1777497165522,36.31,75737.9,0.0,-0.98723,1e-05,2.42754]
[1777497170558,36.31,75738.71,0.0,-0.98722,1e-05,2.42847]
[1777497175592,36.3,75741.89,0.0,-0.98719,1e-05,2.43416]
[1777497178383,36.3,75742.62,0.0,-0.98718,1e-05,2.43536]
[1777497178522,36.3,75742.62,0.0,-0.98718,1e-05,2.43536]
[1777497179371,36.3,75743.26,0.0,-0.98717,1e-05,2.43652]
[1777497179525,36.3,75743.26,0.0,-0.98717,1e-05,2.43652]
[1777497179621,36.3,75742.89,0.0,-0.98718,1e-05,2.4356]
[1777497180637,36.3,75752.71,0.0,-0.98706,1e-05,2.45595]
[1777497181639,36.3,75768.95,0.0,-0.98685,1e-05,2.48955]
[1777497182645,36.3,75784.13,0.0,-0.98666,1e-05,2.52136]
[1777497183655,36.3,75796.84,0.0,-0.9865,1e-05,2.54814]
[1777497184661,36.3,75816.45,0.0,-0.98625,1e-05,2.59038]
[1777497185668,36.3,75819.29,0.0,-0.98621,1e-05,2.59574]
[1777497188688,36.29,75804.68,0.0,-0.98641,1e-05,2.56279]
[1777497189696,36.29,75802.02,0.0,-0.98645,1e-05,2.55668]
[1777497190702,36.29,75806.05,0.0,-0.9864,1e-05,2.56496]
[1777497195738,36.29,75806.52,0.0,-0.98641,1e-05,2.56398]
[1777497196059,36.29,75806.52,0.0,-0.98641,1e-05,2.56398]
[1777497196267,36.29,75806.52,0.0,-0.98641,1e-05,2.56398]
[1777497198759,36.28,75801.73,0.0,-0.98648,1e-05,2.55253]
[1777497200772,36.28,75794.94,0.0,-0.98657,1e-05,2.53726]
[1777497202080,36.28,75794.94,0.0,-0.98657,1e-05,2.53726]
[1777497202268,36.28,75794.94,0.0,-0.98657,1e-05,2.53726]
[1777497204118,36.28,75794.71,0.0,-0.98657,1e-05,2.53608]
[1777497204272,36.28,75794.71,0.0,-0.98657,1e-05,2.53608]
[1777497204329,36.28,75794.82,0.0,-0.98658,1e-05,2.53597]
[1777497208350,36.27,75795.19,0.0,-0.98658,1e-05,2.53573]
[1777497213228,36.27,75796.15,0.0,-0.98658,1e-05,2.53451]
[1777497213267,36.27,75796.15,0.0,-0.98658,1e-05,2.53451]
[1777497213329,36.27,75796.36,0.0,-0.98658,1e-05,2.5346]
[1777497217898,36.26,75800.02,0.0,-0.98655,1e-05,2.54067]
[1777497219621,36.26,75804.47,0.0,-0.98649,1e-05,2.54984]
[1777497223940,36.26,75808.76,0.0,-0.98645,1e-05,2.55718]
[1777497225843,36.26,75809.82,0.0,-0.98644,1e-05,2.55907]
[1777497226018,36.26,75809.82,0.0,-0.98644,1e-05,2.55907]
[1777497226107,36.26,75809.82,0.0,-0.98644,1e-05,2.55907]
[1777497226268,36.26,75809.82,0.0,-0.98644,1e-05,2.55907]
[1777497226347,36.25,75806.44,0.0,-0.98648,1e-05,2.55143]
[1777497226962,36.25,75802.74,0.0,-0.98653,1e-05,2.54313]
[1777497231996,36.25,75801.22,0.0,-0.98656,1e-05,2.53847]
[1777497232021,36.25,75801.22,0.0,-0.98656,1e-05,2.53847]
[1777497234902,36.25,75799.69,0.0,-0.98659,1e-05,2.53417]
[1777497235031,36.25,75799.69,0.0,-0.98659,1e-05,2.53417]
[1777497235109,36.25,75799.69,0.0,-0.98659,1e-05,2.53417]
[1777497235269,36.25,75799.69,0.0,-0.98659,1e-05,2.53417]
[1777497235329,36.25,75797.47,0.0,-0.98662,1e-05,2.52911]
[1777497241060,36.24,75796.19,0.0,-0.98664,1e-05,2.52446]
[1777497245584,36.24,75796.05,0.0,-0.98665,1e-05,2.52322]
[1777497245774,36.24,75796.05,0.0,-0.98665,1e-05,2.52322]
[1777497245610,36.24,75796.34,0.0,-0.98665,1e-05,2.52352]
[1777497246003,36.24,75796.34,0.0,-0.98665,1e-05,2.52352]
[1777497246022,36.24,75796.34,0.0,-0.98665,1e-05,2.52352]
[1777497252137,36.23,75795.8,0.0,-0.98667,1e-05,2.52018]
[1777497258646,36.23,75796.94,0.0,-0.98666,1e-05,2.52136]
[1777497258745,36.23,75796.94,0.0,-0.98666,1e-05,2.52136]
[1777497258771,36.23,75796.94,0.0,-0.98666,1e-05,2.52136]
[1777497258802,36.22,75797.0,0.0,-0.98667,1e-05,2.52056]
[1777497264221,36.22,75797.12,0.0,-0.98668,1e-05,2.51928]
[1777497269256,36.21,75797.26,0.0,-0.98668,1e-05,2.51805]
[1777497273284,36.21,75804.28,0.0,-0.98661,1e-05,2.53027]
[1777497274305,36.21,75804.28,0.0,-0.98661,1e-05,2.53027]
[1777497274466,36.21,75804.28,0.0,-0.98661,1e-05,2.53027]
[1777497274523,36.21,75804.28,0.0,-0.98661,1e-05,2.53027]
[1777497274562,36.21,75805.5,0.0,-0.9866,1e-05,2.53256]
[1777497275298,36.21,75787.29,0.0,-0.98683,1e-05,2.49358]
[1777497276305,36.21,75778.95,0.0,-0.98694,1e-05,2.47579]
[1777497277771,36.21,75778.95,0.0,-0.98694,1e-05,2.47579]
[1777497277780,36.21,75778.2,0.0,-0.98695,1e-05,2.47377]
[1777497278033,36.21,75778.2,0.0,-0.98695,1e-05,2.47377]
[1777497278955,36.21,75778.34,0.0,-0.98695,1e-05,2.47406]
[1777497279247,36.21,75778.34,0.0,-0.98695,1e-05,2.47406]
[1777497285368,36.2,75778.05,0.0,-0.98696,1e-05,2.47185]
[1777497288224,36.2,75777.76,0.0,-0.98697,1e-05,2.47078]
[1777497288269,36.2,75777.76,0.0,-0.98697,1e-05,2.47078]
[1777497293424,36.2,75768.16,0.0,-0.9871,1e-05,2.44934]
[1777497294763,36.2,75768.16,0.0,-0.9871,1e-05,2.44934]
[1777497294779,36.2,75768.16,0.0,-0.9871,1e-05,2.44934]
[1777497294802,36.2,75766.74,0.0,-0.98712,1e-05,2.44597]
[1777497294986,36.2,75766.74,0.0,-0.98712,1e-05,2.44597]
[1777497295031,36.2,75766.74,0.0,-0.98712,1e-05,2.44597]
[1777497300473,36.19,75768.79,0.0,-0.9871,1e-05,2.44918]
[1777497301480,36.19,75778.88,0.0,-0.98697,1e-05,2.47002]
[1777497302648,36.19,75778.88,0.0,-0.98697,1e-05,2.47002]
[1777497302778,36.19,75778.88,0.0,-0.98697,1e-05,2.47002]
[1777497302740,36.19,75779.85,0.0,-0.98696,1e-05,2.47153]
[1777497302972,36.19,75779.85,0.0,-0.98696,1e-05,2.47153]
[1777497303025,36.19,75779.85,0.0,-0.98696,1e-05,2.47153]
[1777497304501,36.19,75783.52,0.0,-0.98692,1e-05,2.47896]
[1777497306523,36.19,75786.51,0.0,-0.98688,1e-05,2.48497]
[1777497306770,36.19,75786.51,0.0,-0.98688,1e-05,2.48497]
[1777497306773,36.19,75789.02,0.0,-0.98685,1e-05,2.48967]
[1777497306891,36.19,75789.02,0.0,-0.98685,1e-05,2.48967]
[1777497307023,36.19,75789.02,0.0,-0.98685,1e-05,2.48967]
[1777497308529,36.19,75794.78,0.0,-0.98678,1e-05,2.50154]
[1777497310454,36.19,75796.45,0.0,-0.98676,1e-05,2.50476]
[1777497310523,36.19,75796.45,0.0,-0.98676,1e-05,2.50476]
[1777497310659,36.19,75796.45,0.0,-0.98676,1e-05,2.50476]
[1777497310773,36.19,75796.45,0.0,-0.98676,1e-05,2.50476]
[1777497310711,36.18,75797.67,0.0,-0.98675,1e-05,2.50703]
[1777497316585,36.18,75800.71,0.0,-0.98672,1e-05,2.51155]
[1777497319697,36.18,75801.05,0.0,-0.98672,1e-05,2.51162]
[1777497319776,36.18,75801.05,0.0,-0.98672,1e-05,2.51162]
[1777497319794,36.18,75801.21,0.0,-0.98672,1e-05,2.51132]
[1777497319878,36.18,75801.21,0.0,-0.98672,1e-05,2.51132]
[1777497320026,36.18,75801.21,0.0,-0.98672,1e-05,2.51132]
[1777497323921,36.17,75801.36,0.0,-0.98673,1e-05,2.51068]
[1777497323988,36.17,75801.36,0.0,-0.98673,1e-05,2.51068]
[1777497324022,36.17,75801.36,0.0,-0.98673,1e-05,2.51068]
[1777497324641,36.17,75801.24,0.0,-0.98673,1e-05,2.51011]
[1777497329499,36.17,75801.33,0.0,-0.98674,1e-05,2.50906]
[1777497329525,36.17,75801.33,0.0,-0.98674,1e-05,2.50906]
[1777497329556,36.17,75801.33,0.0,-0.98674,1e-05,2.50906]
[1777497329770,36.17,75801.33,0.0,-0.98674,1e-05,2.50906]
[1777497329871,36.17,75801.63,0.0,-0.98674,1e-05,2.50908]
[1777497335718,36.16,75802.04,0.0,-0.98675,1e-05,2.50693]
[1777497336749,36.16,75802.04,0.0,-0.98675,1e-05,2.50693]
[1777497336771,36.16,75802.04,0.0,-0.98675,1e-05,2.50693]
[1777497336795,36.16,75802.07,0.0,-0.98675,1e-05,2.50641]
[1777497336923,36.16,75802.07,0.0,-0.98675,1e-05,2.50641]
[1777497337023,36.16,75802.07,0.0,-0.98675,1e-05,2.50641]
[1777497342767,36.16,75803.11,0.0,-0.98675,1e-05,2.50686]
[1777497343774,36.15,75793.78,0.0,-0.98687,1e-05,2.48684]
[1777497344603,36.15,75793.78,0.0,-0.98687,1e-05,2.48684]
[1777497344773,36.15,75793.78,0.0,-0.98687,1e-05,2.48684]
[1777497344781,36.15,75789.15,0.0,-0.98693,1e-05,2.47685]
[1777497345019,36.15,75789.15,0.0,-0.98693,1e-05,2.47685]
[1777497350823,36.15,75790.62,0.0,-0.98692,1e-05,2.47851]
[1777497355539,36.15,75791.68,0.0,-0.98691,1e-05,2.47979]
[1777497355723,36.15,75791.68,0.0,-0.98691,1e-05,2.47979]
[1777497355771,36.15,75791.68,0.0,-0.98691,1e-05,2.47979]
[1777497355859,36.15,75792.54,0.0,-0.9869,1e-05,2.48135]
[1777497359886,36.14,75797.99,0.0,-0.98684,1e-05,2.49185]
[1777497360893,36.14,75794.59,0.0,-0.98689,1e-05,2.48441]
[1777497360964,36.14,75794.59,0.0,-0.98689,1e-05,2.48441]
[1777497361024,36.14,75794.59,0.0,-0.98689,1e-05,2.48441]
[1777497361119,36.14,75794.59,0.0,-0.98689,1e-05,2.48441]
[1777497361278,36.14,75794.59,0.0,-0.98689,1e-05,2.48441]
[1777497361900,36.14,75793.32,0.0,-0.9869,1e-05,2.48148]
[1777497365928,36.14,75798.69,0.0,-0.98684,1e-05,2.49182]
[1777497367269,36.14,75798.69,0.0,-0.98684,1e-05,2.49182]
[1777497367373,36.14,75798.69,0.0,-0.98684,1e-05,2.49182]
[1777497367522,36.14,75798.69,0.0,-0.98684,1e-05,2.49182]
[1777497367586,36.14,75803.18,0.0,-0.98679,1e-05,2.50105]
[1777497372978,36.13,75804.07,0.0,-0.98679,1e-05,2.50126]
[1777497375472,36.13,75805.76,0.0,-0.98677,1e-05,2.50456]
[1777497375520,36.13,75805.76,0.0,-0.98677,1e-05,2.50456]
[1777497375566,36.13,75805.76,0.0,-0.98677,1e-05,2.50456]
[1777497375771,36.13,75805.76,0.0,-0.98677,1e-05,2.50456]
[1777497375845,36.13,75804.04,0.0,-0.98679,1e-05,2.50035]
[1777497379602,36.13,75805.58,0.0,-0.98677,1e-05,2.50306]
[1777497379773,36.13,75805.58,0.0,-0.98677,1e-05,2.50306]
[1777497381974,36.13,75807.54,0.0,-0.98675,1e-05,2.50637]
[1777497382025,36.13,75807.54,0.0,-0.98675,1e-05,2.50637]
[1777497382924,36.13,75807.54,0.0,-0.98675,1e-05,2.50637]
[1777497382041,36.13,75811.78,0.0,-0.9867,1e-05,2.5151]
[1777497383031,36.13,75811.78,0.0,-0.9867,1e-05,2.5151]
[1777497386070,36.12,75815.77,0.0,-0.98666,1e-05,2.52243]
[1777497387681,36.12,75815.77,0.0,-0.98666,1e-05,2.52243]
[1777497387775,36.12,75815.77,0.0,-0.98666,1e-05,2.52243]
[1777497387781,36.12,75815.77,0.0,-0.98666,1e-05,2.52243]
[1777497387831,36.12,75816.34,0.0,-0.98665,1e-05,2.52303]
[1777497388019,36.12,75816.34,0.0,-0.98665,1e-05,2.52303]
[1777497388084,36.12,75809.35,0.0,-0.98674,1e-05,2.50815]
[1777497389091,36.12,75809.49,0.0,-0.98674,1e-05,2.50816]
[1777497392112,36.12,75812.37,0.0,-0.98672,1e-05,2.51191]
[1777497397148,36.11,75814.93,0.0,-0.9867,1e-05,2.51591]
[1777497398341,36.11,75814.93,0.0,-0.9867,1e-05,2.51591]
[1777497398518,36.11,75814.93,0.0,-0.9867,1e-05,2.51591]
[1777497398731,36.11,75814.93,0.0,-0.9867,1e-05,2.51591]
[1777497398778,36.11,75814.93,0.0,-0.9867,1e-05,2.51591]
[1777497398874,36.11,75816.22,0.0,-0.98668,1e-05,2.51806]
[1777497399161,36.11,75821.83,0.0,-0.98661,1e-05,2.53004]
[1777497401176,36.11,75822.6,0.0,-0.98661,1e-05,2.53103]
[1777497405204,36.11,75831.42,0.0,-0.9865,1e-05,2.54861]
[1777497405980,36.11,75831.42,0.0,-0.9865,1e-05,2.54861]
[1777497406021,36.11,75831.42,0.0,-0.9865,1e-05,2.54861]
[1777497406101,36.11,75831.42,0.0,-0.9865,1e-05,2.54861]
[1777497406269,36.11,75831.42,0.0,-0.9865,1e-05,2.54861]
[1777497406281,36.11,75834.23,0.0,-0.98646,1e-05,2.55429]
[1777497412253,36.1,75832.43,0.0,-0.9865,1e-05,2.54813]
[1777497414268,36.1,75835.85,0.0,-0.98646,1e-05,2.55474]
[1777497415126,36.1,75835.85,0.0,-0.98646,1e-05,2.55474]
[1777497415274,36.1,75835.85,0.0,-0.98646,1e-05,2.55474]
[1777497415334,36.1,75835.85,0.0,-0.98646,1e-05,2.55474]
[1777497415520,36.1,75835.85,0.0,-0.98646,1e-05,2.55474]
[1777497415589,36.1,75835.96,0.0,-0.98646,1e-05,2.55459]
[1777497416281,36.09,75844.1,0.0,-0.98636,1e-05,2.5718]
[1777497417752,36.09,75844.1,0.0,-0.98636,1e-05,2.5718]
[1777497417771,36.09,75844.1,0.0,-0.98636,1e-05,2.5718]
[1777497417809,36.09,75844.1,0.0,-0.98636,1e-05,2.5718]
[1777497417853,36.09,75847.77,0.0,-0.98632,1e-05,2.5789]
[1777497418020,36.09,75847.77,0.0,-0.98632,1e-05,2.5789]
[1777497422322,36.09,75843.81,0.0,-0.98638,1e-05,2.5686]
[1777497423543,36.09,75843.81,0.0,-0.98638,1e-05,2.5686]
[1777497423603,36.09,75843.81,0.0,-0.98638,1e-05,2.5686]
[1777497423771,36.09,75843.81,0.0,-0.98638,1e-05,2.5686]
[1777497423817,36.09,75842.77,0.0,-0.9864,1e-05,2.56594]
[1777497429373,36.08,75841.61,0.0,-0.98643,1e-05,2.56101]
[1777497431386,36.08,75835.6,0.0,-0.98651,1e-05,2.54724]
[1777497432953,36.08,75835.6,0.0,-0.98651,1e-05,2.54724]
[1777497432394,36.08,75828.44,0.0,-0.9866,1e-05,2.53148]
[1777497433021,36.08,75828.44,0.0,-0.9866,1e-05,2.53148]
[1777497433081,36.08,75828.44,0.0,-0.9866,1e-05,2.53148]
[1777497433277,36.08,75828.44,0.0,-0.9866,1e-05,2.53148]
[1777497433401,36.07,75826.01,0.0,-0.98664,1e-05,2.52593]
[1777497438060,36.07,75825.37,0.0,-0.98665,1e-05,2.52318]
[1777497438222,36.07,75825.37,0.0,-0.98665,1e-05,2.52318]
[1777497438271,36.07,75825.37,0.0,-0.98665,1e-05,2.52318]
[1777497438435,36.07,75825.11,0.0,-0.98666,1e-05,2.52228]
[1777497443471,36.06,75825.44,0.0,-0.98667,1e-05,2.52125]
[1777497448506,36.06,75825.12,0.0,-0.98668,1e-05,2.51882]
[1777497450745,36.06,75825.58,0.0,-0.98668,1e-05,2.51946]
[1777497450772,36.06,75825.58,0.0,-0.98668,1e-05,2.51946]
[1777497450947,36.06,75825.58,0.0,-0.98668,1e-05,2.51946]
[1777497450961,36.06,75825.32,0.0,-0.98668,1e-05,2.5182]
[1777497451023,36.06,75825.32,0.0,-0.98668,1e-05,2.5182]
[1777497456562,36.05,75826.32,0.0,-0.98669,1e-05,2.51707]
[1777497461596,36.05,75826.04,0.0,-0.9867,1e-05,2.51473]
[1777497465938,36.04,75826.38,0.0,-0.98671,1e-05,2.51441]
[1777497466030,36.04,75826.38,0.0,-0.98671,1e-05,2.51441]
[1777497466039,36.04,75826.38,0.0,-0.98671,1e-05,2.51441]
[1777497466270,36.04,75826.38,0.0,-0.98671,1e-05,2.51441]
[1777497466631,36.04,75826.9,0.0,-0.9867,1e-05,2.51482]
[1777497471666,36.04,75826.7,0.0,-0.98672,1e-05,2.51264]
[1777497476708,36.03,75822.59,0.0,-0.98678,1e-05,2.50216]
[1777497477526,36.03,75822.59,0.0,-0.98678,1e-05,2.50216]
[1777497477692,36.03,75822.59,0.0,-0.98678,1e-05,2.50216]
[1777497477775,36.03,75822.59,0.0,-0.98678,1e-05,2.50216]
[1777497477783,36.03,75822.82,0.0,-0.98678,1e-05,2.50232]
[1777497481744,36.03,75818.65,0.0,-0.98684,1e-05,2.49215]
[1777497486778,36.02,75819.5,0.0,-0.98684,1e-05,2.49236]
[1777497491814,36.02,75818.69,0.0,-0.98686,1e-05,2.48904]
[1777497495346,36.01,75816.34,0.0,-0.9869,1e-05,2.48314]
[1777497495520,36.01,75816.34,0.0,-0.9869,1e-05,2.48314]
[1777497495525,36.01,75816.34,0.0,-0.9869,1e-05,2.48314]
[1777497495768,36.01,75816.34,0.0,-0.9869,1e-05,2.48314]
[1777497495841,36.01,75816.8,0.0,-0.98689,1e-05,2.48381]
[1777497500548,36.01,75819.27,0.0,-0.98687,1e-05,2.48787]
[1777497500625,36.01,75819.27,0.0,-0.98687,1e-05,2.48787]
[1777497501578,36.01,75821.16,0.0,-0.98684,1e-05,2.49158]
[1777497501594,36.01,75821.16,0.0,-0.98684,1e-05,2.49158]
[1777497501937,36.01,75821.16,0.0,-0.98684,1e-05,2.49158]
[1777497502022,36.01,75821.16,0.0,-0.98684,1e-05,2.49158]
[1777497501970,36.01,75828.38,0.0,-0.98676,1e-05,2.50632]
[1777497502890,36.01,75835.83,0.0,-0.98666,1e-05,2.52223]
[1777497503898,36.01,75835.39,0.0,-0.98667,1e-05,2.52095]
[1777497504905,36.01,75838.3,0.0,-0.98663,1e-05,2.52683]
[1777497505912,36.0,75842.48,0.0,-0.98658,1e-05,2.53508]
[1777497506616,36.0,75842.48,0.0,-0.98658,1e-05,2.53508]
[1777497506771,36.0,75842.48,0.0,-0.98658,1e-05,2.53508]
[1777497506835,36.0,75842.48,0.0,-0.98658,1e-05,2.53508]
[1777497507026,36.0,75842.48,0.0,-0.98658,1e-05,2.53508]
[1777497506919,36.0,75844.04,0.0,-0.98656,1e-05,2.53844]
[1777497511954,36.0,75841.57,0.0,-0.98662,1e-05,2.52937]
[1777497516989,35.99,75842.28,0.0,-0.98662,1e-05,2.52914]
[1777497522026,35.99,75842.4,0.0,-0.98663,1e-05,2.52768]
[1777497525504,35.99,75841.72,0.0,-0.98664,1e-05,2.52522]
[1777497525523,35.99,75841.72,0.0,-0.98664,1e-05,2.52522]
[1777497525848,35.99,75841.72,0.0,-0.98664,1e-05,2.52522]
[1777497526021,35.99,75841.72,0.0,-0.98664,1e-05,2.52522]
[1777497526054,35.98,75841.98,0.0,-0.98664,1e-05,2.52545]
[1777497531189,35.98,75840.88,0.0,-0.98666,1e-05,2.52179]
[1777497531272,35.98,75840.88,0.0,-0.98666,1e-05,2.52179]
[1777497531452,35.98,75840.88,0.0,-0.98666,1e-05,2.52179]
[1777497531521,35.98,75840.88,0.0,-0.98666,1e-05,2.52179]
[1777497531619,35.98,75840.89,0.0,-0.98666,1e-05,2.52149]
[1777497537904,35.97,75840.74,0.0,-0.98668,1e-05,2.51956]
[1777497538023,35.97,75840.74,0.0,-0.98668,1e-05,2.51956]
[1777497538005,35.97,75841.65,0.0,-0.98667,1e-05,2.52085]
[1777497538173,35.97,75841.65,0.0,-0.98667,1e-05,2.52085]
[1777497538272,35.97,75841.65,0.0,-0.98667,1e-05,2.52085]
[1777497538369,35.97,75841.48,0.0,-0.98667,1e-05,2.52049]
[1777497544180,35.97,75841.2,0.0,-0.98669,1e-05,2.5179]
[1777497550093,35.96,75839.42,0.0,-0.98672,1e-05,2.51276]
[1777497550271,35.96,75837.91,0.0,-0.98674,1e-05,2.50921]
[1777497550374,35.96,75837.91,0.0,-0.98674,1e-05,2.50921]
[1777497550520,35.96,75837.91,0.0,-0.98674,1e-05,2.50921]
[1777497550598,35.96,75836.97,0.0,-0.98675,1e-05,2.50689]
[1777497551229,35.96,75830.54,0.0,-0.98684,1e-05,2.49289]
[1777497552236,35.96,75826.7,0.0,-0.98689,1e-05,2.48446]
[1777497553740,35.96,75826.7,0.0,-0.98689,1e-05,2.48446]
[1777497553775,35.96,75826.7,0.0,-0.98689,1e-05,2.48446]
[1777497553788,35.96,75833.02,0.0,-0.98681,1e-05,2.49759]
[1777497555041,35.96,75833.02,0.0,-0.98681,1e-05,2.49759]
[1777497555065,35.96,75834.23,0.0,-0.9868,1e-05,2.49955]
[1777497555268,35.96,75834.23,0.0,-0.9868,1e-05,2.49955]
[1777497555405,35.96,75834.23,0.0,-0.9868,1e-05,2.49955]
[1777497555520,35.96,75834.23,0.0,-0.9868,1e-05,2.49955]
[1777497555619,35.96,75842.85,0.0,-0.98669,1e-05,2.51795]
[1777497556264,35.96,75847.39,0.0,-0.98663,1e-05,2.52734]
[1777497557937,35.96,75847.39,0.0,-0.98663,1e-05,2.52734]
[1777497558025,35.96,75847.39,0.0,-0.98663,1e-05,2.52734]
[1777497564320,35.95,75847.03,0.0,-0.98665,1e-05,2.52375]
[1777497565234,35.95,75847.03,0.0,-0.98665,1e-05,2.52375]
[1777497565270,35.95,75847.03,0.0,-0.98665,1e-05,2.52375]
[1777497565569,35.95,75847.03,0.0,-0.98665,1e-05,2.52375]
[1777497565770,35.95,75847.03,0.0,-0.98665,1e-05,2.52375]
[1777497565793,35.95,75847.17,0.0,-0.98665,1e-05,2.52371]
[1777497570877,35.94,75847.02,0.0,-0.98666,1e-05,2.52206]
[1777497571030,35.94,75847.02,0.0,-0.98666,1e-05,2.52206]
[1777497571052,35.94,75847.02,0.0,-0.98666,1e-05,2.52206]
[1777497570925,35.94,75847.89,0.0,-0.98665,1e-05,2.5236]
[1777497571270,35.94,75847.89,0.0,-0.98665,1e-05,2.5236]
[1777497571369,35.94,75846.51,0.0,-0.98668,1e-05,2.5188]
[1777497577411,35.94,75846.56,0.0,-0.98669,1e-05,2.51705]
[1777497582485,35.93,75847.85,0.0,-0.98668,1e-05,2.51829]
[1777497584060,35.93,75847.85,0.0,-0.98668,1e-05,2.51829]
[1777497584110,35.93,75848.14,0.0,-0.98668,1e-05,2.51829]
[1777497584228,35.93,75848.14,0.0,-0.98668,1e-05,2.51829]
[1777497584271,35.93,75848.14,0.0,-0.98668,1e-05,2.51829]
[1777497584499,35.93,75848.4,0.0,-0.98668,1e-05,2.51885]
[1777497586513,35.93,75850.76,0.0,-0.98665,1e-05,2.52328]
[1777497588588,35.93,75850.89,0.0,-0.98665,1e-05,2.52324]
[1777497588712,35.93,75850.89,0.0,-0.98665,1e-05,2.52324]
[1777497588811,35.93,75849.74,0.0,-0.98667,1e-05,2.52045]
[1777497592264,35.92,75849.18,0.0,-0.98668,1e-05,2.51832]
[1777497592555,35.92,75850.02,0.0,-0.98667,1e-05,2.5198]
[1777497597590,35.92,75849.95,0.0,-0.98669,1e-05,2.5181]
[1777497602625,35.91,75850.03,0.0,-0.98669,1e-05,2.51676]
[1777497607258,35.91,75850.36,0.0,-0.9867,1e-05,2.5163]
[1777497607902,35.91,75850.36,0.0,-0.9867,1e-05,2.5163]
[1777497608020,35.91,75850.36,0.0,-0.9867,1e-05,2.5163]
[1777497608277,35.91,75849.28,0.0,-0.98671,1e-05,2.51342]
[1777497608667,35.91,75849.31,0.0,-0.98671,1e-05,2.51348]
[1777497614708,35.9,75849.3,0.0,-0.98672,1e-05,2.5118]
[1777497619744,35.9,75849.3,0.0,-0.98673,1e-05,2.51041]
[1777497622517,35.9,75849.08,0.0,-0.98674,1e-05,2.50938]
[1777497622769,35.9,75849.08,0.0,-0.98674,1e-05,2.50938]
[1777497623772,35.9,75844.0,0.0,-0.98681,1e-05,2.49799]
[1777497624779,35.9,75840.89,0.0,-0.98685,1e-05,2.49111]
[1777497626272,35.9,75840.45,0.0,-0.98686,1e-05,2.48993]
[1777497631828,35.89,75840.47,0.0,-0.98687,1e-05,2.48695]
[1777497632268,35.89,75840.47,0.0,-0.98687,1e-05,2.48695]
[1777497632520,35.89,75840.47,0.0,-0.98687,1e-05,2.48695]
[1777497637870,35.89,75840.5,0.0,-0.98688,1e-05,2.48547]
[1777497640271,35.89,75840.13,0.0,-0.98689,1e-05,2.48416]
[1777497640582,35.89,75840.13,0.0,-0.98689,1e-05,2.48416]
[1777497640771,35.89,75840.13,0.0,-0.98689,1e-05,2.48416]
[1777497640891,35.88,75839.89,0.0,-0.98689,1e-05,2.48339]
[1777497645926,35.88,75840.06,0.0,-0.9869,1e-05,2.48243]
[1777497650961,35.88,75840.52,0.0,-0.9869,1e-05,2.48208]
[1777497655996,35.87,75840.25,0.0,-0.98691,1e-05,2.48016]
[1777497661031,35.87,75841.26,0.0,-0.98691,1e-05,2.48094]
[1777497661440,35.87,75841.26,0.0,-0.98691,1e-05,2.48094]
[1777497661521,35.87,75841.26,0.0,-0.98691,1e-05,2.48094]
[1777497662543,35.87,75842.01,0.0,-0.9869,1e-05,2.48226]
[1777497662769,35.87,75842.01,0.0,-0.9869,1e-05,2.48226]
[1777497663047,35.87,75842.95,0.0,-0.98689,1e-05,2.48398]
[1777497666896,35.87,75842.7,0.0,-0.9869,1e-05,2.48289]
[1777497667020,35.87,75842.7,0.0,-0.9869,1e-05,2.48289]
[1777497670097,35.86,75849.94,0.0,-0.98681,1e-05,2.49684]
[1777497675133,35.86,75848.63,0.0,-0.98684,1e-05,2.4923]
[1777497680168,35.85,75849.29,0.0,-0.98684,1e-05,2.49228]
[1777497685203,35.85,75850.27,0.0,-0.98684,1e-05,2.49297]
[1777497686348,35.85,75849.34,0.0,-0.98685,1e-05,2.49071]
[1777497686521,35.85,75849.34,0.0,-0.98685,1e-05,2.49071]
[1777497687957,35.85,75850.31,0.0,-0.98684,1e-05,2.49251]
[1777497688025,35.85,75850.31,0.0,-0.98684,1e-05,2.49251]
[1777497688224,35.85,75853.29,0.0,-0.9868,1e-05,2.49859]
[1777497692047,35.84,75854.56,0.0,-0.9868,1e-05,2.49893]
[1777497692269,35.84,75854.56,0.0,-0.9868,1e-05,2.49864]
[1777497698294,35.84,75853.79,0.0,-0.98682,1e-05,2.49526]
[1777497703328,35.83,75853.82,0.0,-0.98683,1e-05,2.49391]
[1777497708364,35.83,75853.91,0.0,-0.98684,1e-05,2.49267]
[1777497717753,35.83,75853.91,0.0,-0.98684,1e-05,2.49267]
[1777497717770,35.83,75853.91,0.0,-0.98684,1e-05,2.49267]
[1777497719128,35.82,75852.06,0.0,-0.98688,1e-05,2.48621]
[1777497719269,35.82,75852.06,0.0,-0.98688,1e-05,2.48621]
[1777497719177,35.82,75851.46,0.0,-0.98689,1e-05,2.48439]
[1777497724476,35.82,75851.07,0.0,-0.9869,1e-05,2.48224]
[1777497726433,35.82,75851.07,0.0,-0.9869,1e-05,2.48224]
[1777497726518,35.82,75851.07,0.0,-0.9869,1e-05,2.48224]
[1777497731525,35.81,75846.78,0.0,-0.98697,1e-05,2.47136]
[1777497736190,35.81,75846.69,0.0,-0.98697,1e-05,2.47043]
[1777497736271,35.81,75846.69,0.0,-0.98697,1e-05,2.47043]
[1777497737482,35.81,75847.28,0.0,-0.98697,1e-05,2.47119]
[1777497737519,35.81,75847.28,0.0,-0.98697,1e-05,2.47119]
[1777497737566,35.81,75847.31,0.0,-0.98697,1e-05,2.47101]
[1777497745623,35.8,75847.27,0.0,-0.98698,1e-05,2.46894]
[1777497750658,35.8,75847.27,0.0,-0.98699,1e-05,2.46771]
[1777497755828,35.8,75846.11,0.0,-0.98702,1e-05,2.46279]
[1777497756018,35.8,75846.11,0.0,-0.98702,1e-05,2.46279]
[1777497761735,35.79,75846.29,0.0,-0.98703,1e-05,2.4615]
[1777497768784,35.79,75848.05,0.0,-0.98701,1e-05,2.46356]
[1777497772657,35.78,75848.75,0.0,-0.98701,1e-05,2.46432]
[1777497772772,35.78,75848.75,0.0,-0.98701,1e-05,2.46432]
[1777497773816,35.78,75848.97,0.0,-0.98701,1e-05,2.46455]
[1777497774019,35.78,75848.97,0.0,-0.98701,1e-05,2.46455]
[1777497774119,35.78,75849.05,0.0,-0.98701,1e-05,2.46447]
[1777497779860,35.78,75847.94,0.0,-0.98703,1e-05,2.46069]
[1777497783336,35.78,75848.68,0.0,-0.98702,1e-05,2.46178]
[1777497783522,35.78,75852.1,0.0,-0.98698,1e-05,2.46878]
[1777497788924,35.77,75852.53,0.0,-0.98699,1e-05,2.46819]
[1777497793959,35.77,75852.35,0.0,-0.987,1e-05,2.46659]
[1777497794540,35.77,75852.35,0.0,-0.987,1e-05,2.46659]
[1777497794767,35.77,75852.35,0.0,-0.987,1e-05,2.46659]
[1777497794970,35.77,75852.35,0.0,-0.987,1e-05,2.46659]
[1777497795017,35.77,75852.35,0.0,-0.987,1e-05,2.46659]
[1777497795069,35.77,75852.42,0.0,-0.987,1e-05,2.4665]
[1777497800206,35.77,75854.52,0.0,-0.98698,1e-05,2.46998]
[1777497800309,35.76,75863.06,0.0,-0.98687,1e-05,2.4876]
[1777497802014,35.76,75870.39,0.0,-0.98678,1e-05,2.50298]
[1777497807050,35.76,75871.43,0.0,-0.98677,1e-05,2.50374]
[1777497809064,35.76,75865.43,0.0,-0.98685,1e-05,2.49034]
[1777497812415,35.76,75864.26,0.0,-0.98688,1e-05,2.48554]
[1777497812518,35.76,75864.26,0.0,-0.98688,1e-05,2.48554]
[1777497813091,35.75,75864.11,0.0,-0.98688,1e-05,2.48497]
[1777497818127,35.75,75864.26,0.0,-0.98689,1e-05,2.48407]
[1777497823162,35.75,75864.35,0.0,-0.9869,1e-05,2.48306]
[1777497828197,35.74,75864.42,0.0,-0.9869,1e-05,2.48203]
[1777497833232,35.74,75866.26,0.0,-0.98689,1e-05,2.48478]
[1777497834239,35.74,75869.99,0.0,-0.98684,1e-05,2.49251]
[1777497839274,35.74,75869.54,0.0,-0.98685,1e-05,2.49008]
[1777497844310,35.73,75871.44,0.0,-0.98684,1e-05,2.49293]
[1777497849345,35.73,75871.44,0.0,-0.98684,1e-05,2.49173]
[1777497854380,35.73,75869.56,0.0,-0.98688,1e-05,2.48654]
[1777497859415,35.72,75868.43,0.0,-0.9869,1e-05,2.48297]
[1777497864450,35.72,75865.08,0.0,-0.98695,1e-05,2.47477]
[1777497869485,35.72,75864.98,0.0,-0.98695,1e-05,2.47352]
[1777497874520,35.71,75864.92,0.0,-0.98697,1e-05,2.47087]
[1777497879555,35.71,75862.72,0.0,-0.987,1e-05,2.46522]
[1777497886604,35.71,75862.25,0.0,-0.98702,1e-05,2.4629]
[1777497891639,35.7,75862.13,0.0,-0.98702,1e-05,2.4617]
[1777497896674,35.7,75863.46,0.0,-0.98701,1e-05,2.46359]
[1777497900702,35.7,75856.15,0.0,-0.98711,1e-05,2.44742]
[1777497903723,35.7,75862.89,0.0,-0.98703,1e-05,2.46115]
[1777497908757,35.7,75860.7,0.0,-0.98706,1e-05,2.45558]
[1777497913793,35.69,75860.38,0.0,-0.98707,1e-05,2.45402]
[1777497920841,35.69,75860.37,0.0,-0.98708,1e-05,2.45276]
[1777497925878,35.69,75858.53,0.0,-0.98711,1e-05,2.44801]
[1777497930913,35.68,75856.82,0.0,-0.98713,1e-05,2.44357]
[1777497935948,35.68,75853.96,0.0,-0.98718,1e-05,2.43531]
[1777497940983,35.68,75852.94,0.0,-0.9872,1e-05,2.43241]
[1777497946018,35.68,75853.49,0.0,-0.9872,1e-05,2.43282]
[1777497951053,35.68,75851.64,0.0,-0.98722,1e-05,2.4282]
[1777497956089,35.67,75848.94,0.0,-0.98726,1e-05,2.42181]
[1777497962131,35.67,75848.32,0.0,-0.98728,1e-05,2.41969]
[1777497967168,35.67,75845.95,0.0,-0.98731,1e-05,2.41411]
[1777497970188,35.67,75839.23,0.0,-0.9874,1e-05,2.39977]
[1777497972203,35.67,75838.38,0.0,-0.98741,1e-05,2.39783]
[1777497977238,35.67,75838.06,0.0,-0.98741,1e-05,2.39676]
[1777497984287,35.66,75838.23,0.0,-0.98741,1e-05,2.39653]
[1777497989322,35.66,75838.29,0.0,-0.98742,1e-05,2.39624]
[1777497993349,35.66,75833.01,0.0,-0.98749,1e-05,2.38352]
[1777497998385,35.66,75835.62,0.0,-0.98746,1e-05,2.3886]
[1777498003420,35.66,75836.03,0.0,-0.98746,1e-05,2.38904]
[1777498004427,35.66,75842.25,0.0,-0.98738,1e-05,2.40188]
[1777498006440,35.66,75844.22,0.0,-0.98736,1e-05,2.40578]
[1777498012483,35.66,75844.32,0.0,-0.98736,1e-05,2.4054]
[1777498019534,35.66,75843.86,0.0,-0.98737,1e-05,2.40375]
[1777498025577,35.65,75843.44,0.0,-0.98738,1e-05,2.40231]
[1777498026584,35.65,75853.18,0.0,-0.98726,1e-05,2.42253]
[1777498027592,35.65,75853.94,0.0,-0.98725,1e-05,2.42399]
[1777498029834,35.65,75854.42,0.0,-0.98724,1e-05,2.42486]
[1777498035647,35.65,75854.27,0.0,-0.98725,1e-05,2.42361]
[1777498042046,35.65,75854.22,0.0,-0.98725,1e-05,2.42311]
[1777498042268,35.65,75854.22,0.0,-0.98725,1e-05,2.42311]
[1777498042369,35.65,75854.22,0.0,-0.98726,1e-05,2.42272]
[1777498046022,35.65,75854.39,0.0,-0.98726,1e-05,2.42267]
[1777498046063,35.65,75858.41,0.0,-0.98721,1e-05,2.43097]
[1777498047732,35.65,75862.17,0.0,-0.98716,1e-05,2.43857]
[1777498050025,35.65,75862.46,0.0,-0.98716,1e-05,2.43902]
[1777498053865,35.64,75861.85,0.0,-0.98718,1e-05,2.43562]
[1777498054033,35.64,75861.85,0.0,-0.98718,1e-05,2.43562]
[1777498054087,35.64,75853.57,0.0,-0.98728,1e-05,2.41811]
[1777498055567,35.64,75846.17,0.0,-0.98738,1e-05,2.40246]
[1777498055848,35.64,75846.17,0.0,-0.98738,1e-05,2.40246]
[1777498056023,35.64,75846.17,0.0,-0.98738,1e-05,2.40246]
[1777498056125,35.64,75844.18,0.0,-0.9874,1e-05,2.39832]
[1777498061831,35.64,75841.15,0.0,-0.98744,1e-05,2.3915]
[1777498066024,35.64,75839.96,0.0,-0.98746,1e-05,2.38874]
[1777498071486,35.64,75838.32,0.0,-0.98748,1e-05,2.38507]
[1777498071491,35.64,75838.32,0.0,-0.98748,1e-05,2.38507]
[1777498071522,35.64,75838.32,0.0,-0.98748,1e-05,2.38507]
[1777498071586,35.64,75838.32,0.0,-0.98748,1e-05,2.38495]
[1777498075929,35.64,75834.5,0.0,-0.98753,1e-05,2.37686]
[1777498077084,35.64,75834.5,0.0,-0.98753,1e-05,2.37686]
[1777498077201,35.64,75834.5,0.0,-0.98753,1e-05,2.37686]
[1777498077270,35.64,75834.5,0.0,-0.98753,1e-05,2.37686]
[1777498077302,35.64,75834.5,0.0,-0.98753,1e-05,2.37682]
[1777498082978,35.64,75833.15,0.0,-0.98755,1e-05,2.3738]
[1777498083984,35.64,75824.95,0.0,-0.98765,1e-05,2.35691]
[1777498084993,35.64,75825.11,0.0,-0.98765,1e-05,2.35724]
[1777498086436,35.64,75825.11,0.0,-0.98765,1e-05,2.35724]
[1777498086520,35.64,75825.11,0.0,-0.98765,1e-05,2.35724]
[1777498086588,35.64,75825.11,0.0,-0.98765,1e-05,2.35724]
[1777498086581,35.64,75824.59,0.0,-0.98765,1e-05,2.35617]
[1777498086769,35.64,75824.59,0.0,-0.98765,1e-05,2.35617]
[1777498092041,35.64,75814.27,0.0,-0.98778,1e-05,2.33514]
[1777498093048,35.64,75809.95,0.0,-0.98783,1e-05,2.32641]
[1777498097169,35.64,75809.34,0.0,-0.98784,1e-05,2.32534]
[1777498097274,35.64,75809.34,0.0,-0.98784,1e-05,2.32534]
[1777498097293,35.64,75809.34,0.0,-0.98784,1e-05,2.32534]
[1777498097518,35.64,75809.34,0.0,-0.98784,1e-05,2.32534]
[1777498097557,35.64,75809.75,0.0,-0.98783,1e-05,2.32627]
[1777498103119,35.64,75809.76,0.0,-0.98783,1e-05,2.3265]
[1777498111175,35.64,75809.35,0.0,-0.98784,1e-05,2.32446]
[1777498114478,35.64,75809.32,0.0,-0.98784,1e-05,2.32445]
[1777498114523,35.64,75809.32,0.0,-0.98784,1e-05,2.32445]
[1777498114580,35.64,75804.84,0.0,-0.98789,1e-05,2.31544]
[1777498114724,35.64,75804.84,0.0,-0.98789,1e-05,2.31544]
[1777498114770,35.64,75804.84,0.0,-0.98789,1e-05,2.31544]
[1777498120237,35.64,75802.31,0.0,-0.98792,1e-05,2.31053]
[1777498123512,35.64,75802.06,0.0,-0.98793,1e-05,2.3101]
[1777498123522,35.64,75802.06,0.0,-0.98793,1e-05,2.3101]
[1777498123624,35.64,75802.06,0.0,-0.98793,1e-05,2.3101]
[1777498123614,35.64,75802.05,0.0,-0.98793,1e-05,2.31016]
[1777498123775,35.64,75802.05,0.0,-0.98793,1e-05,2.31016]
[1777498129302,35.64,75802.07,0.0,-0.98792,1e-05,2.31045]
[1777498131316,35.64,75806.4,0.0,-0.98787,1e-05,2.31931]
[1777498132516,35.64,75806.4,0.0,-0.98787,1e-05,2.31931]
[1777498132567,35.64,75807.33,0.0,-0.98786,1e-05,2.32127]
[1777498132706,35.64,75807.33,0.0,-0.98786,1e-05,2.32127]
[1777498132771,35.64,75807.33,0.0,-0.98786,1e-05,2.32127]
[1777498138364,35.64,75806.39,0.0,-0.98787,1e-05,2.31955]
[1777498144407,35.64,75805.82,0.0,-0.98788,1e-05,2.31856]
[1777498145904,35.64,75805.77,0.0,-0.98788,1e-05,2.31848]
[1777498145949,35.64,75805.77,0.0,-0.98788,1e-05,2.31848]
[1777498146028,35.64,75805.77,0.0,-0.98788,1e-05,2.31848]
[1777498146126,35.64,75805.77,0.0,-0.98788,1e-05,2.3185]
[1777498151456,35.64,75805.78,0.0,-0.98788,1e-05,2.31861]
[1777498152246,35.64,75805.78,0.0,-0.98788,1e-05,2.31861]
[1777498152274,35.64,75805.78,0.0,-0.98788,1e-05,2.31861]
[1777498152314,35.64,75805.78,0.0,-0.98788,1e-05,2.31861]
[1777498152520,35.64,75805.78,0.0,-0.98788,1e-05,2.31861]
[1777498152566,35.64,75804.5,0.0,-0.98789,1e-05,2.31605]
[1777498158505,35.65,75804.04,0.0,-0.98788,1e-05,2.31754]
[1777498163049,35.65,75803.48,0.0,-0.98789,1e-05,2.31656]
[1777498163166,35.65,75803.48,0.0,-0.98789,1e-05,2.31656]
[1777498163271,35.65,75803.48,0.0,-0.98789,1e-05,2.31656]
[1777498163540,35.65,75803.12,0.0,-0.98789,1e-05,2.31588]
[1777498168575,35.65,75803.07,0.0,-0.98789,1e-05,2.31605]
[1777498173171,35.65,75803.15,0.0,-0.98789,1e-05,2.31511]
[1777498173287,35.65,75803.15,0.0,-0.98789,1e-05,2.31511]
[1777498173344,35.65,75803.15,0.0,-0.98789,1e-05,2.31511]
[1777498173519,35.65,75803.15,0.0,-0.98789,1e-05,2.31511]
[1777498173596,35.65,75803.15,0.0,-0.98789,1e-05,2.31519]
[1777498174616,35.65,75799.55,0.0,-0.98794,1e-05,2.308]
[1777498178512,35.65,75796.11,0.0,-0.98798,1e-05,2.30135]
[1777498178526,35.65,75796.11,0.0,-0.98798,1e-05,2.30135]
[1777498178581,35.65,75796.11,0.0,-0.98798,1e-05,2.30135]
[1777498178645,35.66,75795.9,0.0,-0.98798,1e-05,2.30103]
[1777498178771,35.66,75795.9,0.0,-0.98798,1e-05,2.30103]
[1777498186700,35.66,75794.98,0.0,-0.98798,1e-05,2.30007]
[1777498188715,35.66,75802.29,0.0,-0.9879,1e-05,2.31503]
[1777498190728,35.66,75804.81,0.0,-0.98786,1e-05,2.3203]
[1777498191647,35.66,75804.81,0.0,-0.98786,1e-05,2.3203]
[1777498191736,35.66,75804.0,0.0,-0.98787,1e-05,2.31874]
[1777498191771,35.66,75804.0,0.0,-0.98787,1e-05,2.31874]
[1777498192045,35.66,75804.0,0.0,-0.98787,1e-05,2.31874]
[1777498192269,35.66,75804.0,0.0,-0.98787,1e-05,2.31874]
[1777498197404,35.66,75804.64,0.0,-0.98786,1e-05,2.3204]
[1777498197460,35.66,75804.64,0.0,-0.98786,1e-05,2.3204]
[1777498197522,35.66,75804.64,0.0,-0.98786,1e-05,2.3204]
[1777498197622,35.66,75804.86,0.0,-0.98786,1e-05,2.32102]
[1777498202812,35.66,75804.32,0.0,-0.98786,1e-05,2.3204]
[1777498205219,35.66,75803.98,0.0,-0.98787,1e-05,2.31982]
[1777498205227,35.66,75803.98,0.0,-0.98787,1e-05,2.31982]
[1777498205276,35.66,75803.98,0.0,-0.98787,1e-05,2.31982]
[1777498205372,35.66,75800.15,0.0,-0.98791,1e-05,2.31218]
[1777498205835,35.66,75804.6,0.0,-0.98786,1e-05,2.32129]
[1777498209498,35.66,75804.96,0.0,-0.98785,1e-05,2.32221]
[1777498209521,35.66,75804.96,0.0,-0.98785,1e-05,2.32221]
[1777498209547,35.66,75804.96,0.0,-0.98785,1e-05,2.32221]
[1777498209770,35.66,75804.96,0.0,-0.98785,1e-05,2.32221]
[1777498209774,35.66,75800.68,0.0,-0.9879,1e-05,2.31377]
[1777498214898,35.67,75799.23,0.0,-0.98792,1e-05,2.31143]
[1777498218926,35.67,75795.74,0.0,-0.98796,1e-05,2.30486]
[1777498219964,35.67,75795.74,0.0,-0.98796,1e-05,2.30486]
[1777498219971,35.67,75795.74,0.0,-0.98796,1e-05,2.30486]
[1777498220035,35.67,75795.74,0.0,-0.98796,1e-05,2.30486]
[1777498220121,35.67,75796.16,0.0,-0.98795,1e-05,2.30583]
[1777498225361,35.67,75795.58,0.0,-0.98795,1e-05,2.30515]
[1777498225370,35.67,75795.58,0.0,-0.98795,1e-05,2.30515]
[1777498225522,35.67,75795.58,0.0,-0.98795,1e-05,2.30515]
[1777498225621,35.67,75792.52,0.0,-0.98799,1e-05,2.29913]
[1777498231010,35.67,75792.14,0.0,-0.988,1e-05,2.29771]
[1777498236045,35.67,75788.99,0.0,-0.98803,1e-05,2.29204]
[1777498236828,35.67,75788.99,0.0,-0.98803,1e-05,2.29204]
[1777498236980,35.67,75788.99,0.0,-0.98803,1e-05,2.29204]
[1777498237026,35.67,75788.99,0.0,-0.98803,1e-05,2.29204]
[1777498237052,35.67,75789.66,0.0,-0.98802,1e-05,2.29352]
[1777498242087,35.68,75790.41,0.0,-0.98801,1e-05,2.29569]
[1777498247122,35.68,75790.47,0.0,-0.988,1e-05,2.29643]
[1777498252157,35.68,75792.04,0.0,-0.98798,1e-05,2.30018]
[1777498253074,35.68,75792.04,0.0,-0.98798,1e-05,2.30018]
[1777498253138,35.68,75792.04,0.0,-0.98798,1e-05,2.30018]
[1777498253273,35.68,75792.04,0.0,-0.98798,1e-05,2.30018]
[1777498253371,35.68,75792.04,0.0,-0.98798,1e-05,2.3003]
[1777498255178,35.68,75796.47,0.0,-0.98793,1e-05,2.30943]
[1777498260213,35.68,75797.29,0.0,-0.98791,1e-05,2.31157]
[1777498261061,35.68,75797.29,0.0,-0.98791,1e-05,2.31157]
[1777498261068,35.68,75797.29,0.0,-0.98791,1e-05,2.31157]
[1777498261277,35.68,75797.29,0.0,-0.98791,1e-05,2.31157]
[1777498261309,35.68,75797.47,0.0,-0.98791,1e-05,2.31202]
[1777498264187,35.68,75797.01,0.0,-0.98792,1e-05,2.31119]
[1777498264240,35.68,75792.95,0.0,-0.98796,1e-05,2.30321]
[1777498267576,35.68,75792.06,0.0,-0.98797,1e-05,2.30164]
[1777498273304,35.69,75791.89,0.0,-0.98797,1e-05,2.30207]
[1777498279791,35.69,75791.92,0.0,-0.98797,1e-05,2.30235]
[1777498279794,35.69,75786.13,0.0,-0.98803,1e-05,2.2913]
[1777498280353,35.69,75779.88,0.0,-0.98811,1e-05,2.27882]
[1777498282367,35.69,75785.49,0.0,-0.98804,1e-05,2.29031]
[1777498283015,35.69,75785.49,0.0,-0.98804,1e-05,2.29031]
[1777498283374,35.69,75790.5,0.0,-0.98798,1e-05,2.30048]
[1777498286395,35.69,75794.4,0.0,-0.98793,1e-05,2.30864]
[1777498291430,35.69,75796.96,0.0,-0.9879,1e-05,2.31278]
[1777498294081,35.69,75796.14,0.0,-0.98791,1e-05,2.31131]
[1777498294451,35.69,75809.1,0.0,-0.98776,1e-05,2.33763]
[1777498295458,35.69,75812.18,0.0,-0.98772,1e-05,2.34395]
[1777498297610,35.69,75811.31,0.0,-0.98773,1e-05,2.34221]
[1777498303514,35.69,75813.56,0.0,-0.9877,1e-05,2.34707]
[1777498308548,35.69,75816.57,0.0,-0.98766,1e-05,2.35339]
[1777498309339,35.69,75816.57,0.0,-0.98766,1e-05,2.35339]
[1777498309448,35.69,75816.57,0.0,-0.98766,1e-05,2.35339]
[1777498309522,35.69,75816.57,0.0,-0.98766,1e-05,2.35339]
[1777498309555,35.69,75816.86,0.0,-0.98766,1e-05,2.354]
[1777498314591,35.7,75819.58,0.0,-0.98763,1e-05,2.35962]
[1777498319626,35.7,75819.74,0.0,-0.98762,1e-05,2.35997]
[1777498323655,35.7,75823.51,0.0,-0.98758,1e-05,2.36769]
[1777498324883,35.7,75823.51,0.0,-0.98758,1e-05,2.36769]
[1777498324978,35.7,75823.44,0.0,-0.98758,1e-05,2.36755]
[1777498325023,35.7,75823.44,0.0,-0.98758,1e-05,2.36755]
[1777498325670,35.7,75824.1,0.0,-0.98757,1e-05,2.36888]
[1777498330705,35.69,75825.3,0.0,-0.98756,1e-05,2.37124]
[1777498331734,35.69,75825.3,0.0,-0.98756,1e-05,2.37124]
[1777498331774,35.69,75825.3,0.0,-0.98756,1e-05,2.37124]
[1777498331791,35.69,75825.3,0.0,-0.98756,1e-05,2.37124]
[1777498331845,35.69,75826.06,0.0,-0.98755,1e-05,2.37276]
[1777498332024,35.69,75826.06,0.0,-0.98755,1e-05,2.37276]
[1777498334733,35.69,75830.49,0.0,-0.98749,1e-05,2.38183]
[1777498339768,35.69,75832.37,0.0,-0.98747,1e-05,2.38549]
[1777498341873,35.69,75831.3,0.0,-0.98749,1e-05,2.38323]
[1777498341930,35.69,75831.52,0.0,-0.98748,1e-05,2.38364]
[1777498342027,35.69,75831.52,0.0,-0.98748,1e-05,2.38364]
[1777498343796,35.69,75833.13,0.0,-0.98746,1e-05,2.38687]
[1777498345811,35.69,75837.45,0.0,-0.98741,1e-05,2.3957]
[1777498349288,35.69,75839.46,0.0,-0.98739,1e-05,2.39966]
[1777498349384,35.69,75839.46,0.0,-0.98739,1e-05,2.39966]
[1777498349523,35.69,75839.46,0.0,-0.98739,1e-05,2.39966]
[1777498349838,35.69,75837.72,0.0,-0.98741,1e-05,2.39597]
[1777498355880,35.69,75840.62,0.0,-0.98738,1e-05,2.40013]
[1777498358901,35.69,75848.49,0.0,-0.98729,1e-05,2.4163]
[1777498359906,35.69,75848.49,0.0,-0.98729,1e-05,2.4163]
[1777498359908,35.69,75851.07,0.0,-0.98725,1e-05,2.42159]
[1777498360009,35.69,75851.07,0.0,-0.98725,1e-05,2.42159]
[1777498360022,35.69,75851.07,0.0,-0.98725,1e-05,2.42159]
[1777498360270,35.69,75851.07,0.0,-0.98725,1e-05,2.42159]
[1777498365951,35.69,75860.21,0.0,-0.98714,1e-05,2.44011]
[1777498368811,35.69,75860.73,0.0,-0.98714,1e-05,2.44107]
[1777498368884,35.69,75860.73,0.0,-0.98714,1e-05,2.44107]
[1777498368874,35.69,75861.89,0.0,-0.98712,1e-05,2.44323]
[1777498369021,35.69,75861.89,0.0,-0.98712,1e-05,2.44323]
[1777498375014,35.68,75863.24,0.0,-0.98711,1e-05,2.44515]
[1777498380049,35.68,75862.92,0.0,-0.98712,1e-05,2.44371]
[1777498386098,35.68,75863.06,0.0,-0.98713,1e-05,2.44308]
[1777498389533,35.68,75863.22,0.0,-0.98713,1e-05,2.44311]
[1777498389772,35.68,75863.22,0.0,-0.98713,1e-05,2.44311]
[1777498389780,35.68,75863.22,0.0,-0.98713,1e-05,2.44311]
[1777498389869,35.68,75863.1,0.0,-0.98713,1e-05,2.44254]
[1777498390019,35.68,75863.1,0.0,-0.98713,1e-05,2.44254]
[1777498395162,35.68,75862.92,0.0,-0.98714,1e-05,2.44138]
[1777498399190,35.68,75868.67,0.0,-0.98705,1e-05,2.45602]
[1777498400058,35.68,75868.67,0.0,-0.98705,1e-05,2.45602]
[1777498400218,35.68,75868.67,0.0,-0.98705,1e-05,2.45602]
[1777498400280,35.68,75868.67,0.0,-0.98705,1e-05,2.45602]
[1777498400319,35.68,75869.25,0.0,-0.98704,1e-05,2.45786]
[1777498406551,35.69,75871.56,0.0,-0.98699,1e-05,2.46577]
[1777498406768,35.69,75871.56,0.0,-0.98699,1e-05,2.46577]
[1777498412694,35.7,75872.69,0.0,-0.98696,1e-05,2.47025]
[1777498412699,35.7,75872.69,0.0,-0.98696,1e-05,2.47025]
[1777498412779,35.7,75872.69,0.0,-0.98696,1e-05,2.47025]
[1777498412795,35.7,75875.99,0.0,-0.98691,1e-05,2.47786]
[1777498416309,35.71,75882.05,0.0,-0.98682,1e-05,2.49311]
[1777498418252,35.71,75882.08,0.0,-0.98682,1e-05,2.49373]
[1777498418272,35.71,75882.08,0.0,-0.98682,1e-05,2.49373]
[1777498418301,35.71,75882.08,0.0,-0.98682,1e-05,2.49373]
[1777498418525,35.71,75882.08,0.0,-0.98682,1e-05,2.49373]
[1777498418532,35.71,75884.14,0.0,-0.98679,1e-05,2.4987]
[1777498421932,35.72,75884.47,0.0,-0.98678,1e-05,2.50052]
[1777498422022,35.72,75884.57,0.0,-0.98677,1e-05,2.50128]
[1777498426881,35.73,75884.8,0.0,-0.98676,1e-05,2.50395]
[1777498426982,35.73,75886.22,0.0,-0.98673,1e-05,2.50807]
[1777498427021,35.73,75886.22,0.0,-0.98673,1e-05,2.50807]
[1777498432421,35.74,75886.16,0.0,-0.98672,1e-05,2.5106]
[1777498433518,35.74,75886.16,0.0,-0.98672,1e-05,2.5106]
[1777498433768,35.74,75886.16,0.0,-0.98672,1e-05,2.5106]
[1777498438595,35.74,75883.71,0.0,-0.98673,1e-05,2.50798]
[1777498438651,35.74,75883.71,0.0,-0.98673,1e-05,2.50798]
[1777498438770,35.74,75883.71,0.0,-0.98673,1e-05,2.50798]
[1777498438871,35.75,75883.85,0.0,-0.98672,1e-05,2.50935]
[1777498444506,35.75,75883.82,0.0,-0.98671,1e-05,2.51197]
[1777498449541,35.76,75884.12,0.0,-0.98669,1e-05,2.5153]
[1777498452642,35.77,75885.57,0.0,-0.98666,1e-05,2.51949]
[1777498452699,35.77,75882.25,0.0,-0.9867,1e-05,2.51288]
[1777498453577,35.77,75876.09,0.0,-0.98678,1e-05,2.50021]
[1777498456386,35.77,75875.56,0.0,-0.98678,1e-05,2.5002]
[1777498461632,35.77,75875.87,0.0,-0.98678,1e-05,2.4995]
[1777498466668,35.76,75877.74,0.0,-0.98677,1e-05,2.50236]
[1777498471703,35.76,75878.36,0.0,-0.98677,1e-05,2.501]
[1777498472995,35.76,75878.36,0.0,-0.98677,1e-05,2.501]
[1777498473023,35.76,75878.36,0.0,-0.98677,1e-05,2.501]
[1777498473006,35.76,75878.83,0.0,-0.98677,1e-05,2.50153]
[1777498473073,35.76,75878.83,0.0,-0.98677,1e-05,2.50153]
[1777498473272,35.76,75878.83,0.0,-0.98677,1e-05,2.50153]
[1777498482779,35.75,75879.24,0.0,-0.98678,1e-05,2.50028]
[1777498484560,35.75,75880.09,0.0,-0.98677,1e-05,2.50186]
[1777498484605,35.75,75880.09,0.0,-0.98677,1e-05,2.50186]
[1777498484771,35.75,75880.09,0.0,-0.98677,1e-05,2.50186]
[1777498484793,35.75,75883.12,0.0,-0.98673,1e-05,2.50812]
[1777498487814,35.75,75886.36,0.0,-0.98669,1e-05,2.51435]
[1777498489965,35.75,75885.76,0.0,-0.9867,1e-05,2.51279]
[1777498490024,35.75,75885.76,0.0,-0.9867,1e-05,2.51279]
[1777498490032,35.75,75885.76,0.0,-0.9867,1e-05,2.51279]
[1777498490050,35.75,75886.52,0.0,-0.98669,1e-05,2.5139]
[1777498490273,35.75,75886.52,0.0,-0.98669,1e-05,2.5139]
[1777498493812,35.75,75885.91,0.0,-0.98671,1e-05,2.51207]
[1777498494026,35.75,75885.91,0.0,-0.98671,1e-05,2.51207]
[1777498495002,35.75,75887.67,0.0,-0.98668,1e-05,2.51559]
[1777498495067,35.74,75885.81,0.0,-0.98671,1e-05,2.51134]
[1777498495871,35.74,75880.68,0.0,-0.98678,1e-05,2.50007]
[1777498497884,35.74,75880.9,0.0,-0.98678,1e-05,2.50006]
[1777498498501,35.74,75880.9,0.0,-0.98678,1e-05,2.50006]
[1777498498892,35.74,75881.15,0.0,-0.98678,1e-05,2.50037]
[1777498503926,35.74,75881.87,0.0,-0.98678,1e-05,2.50052]
[1777498510975,35.73,75884.59,0.0,-0.98675,1e-05,2.5047]
[1777498511139,35.73,75884.59,0.0,-0.98675,1e-05,2.5047]
[1777498511183,35.73,75884.59,0.0,-0.98675,1e-05,2.5047]
[1777498511271,35.73,75884.59,0.0,-0.98675,1e-05,2.5047]
[1777498511985,35.73,75886.55,0.0,-0.98673,1e-05,2.50866]
[1777498519038,35.73,75887.9,0.0,-0.98672,1e-05,2.50981]
[1777498522998,35.73,75887.28,0.0,-0.98673,1e-05,2.50776]
[1777498523020,35.73,75887.28,0.0,-0.98673,1e-05,2.50776]
[1777498523067,35.72,75887.75,0.0,-0.98673,1e-05,2.50853]
[1777498528101,35.72,75886.14,0.0,-0.98676,1e-05,2.50392]
[1777498533137,35.72,75886.93,0.0,-0.98676,1e-05,2.50298]
[1777498539179,35.71,75887.12,0.0,-0.98677,1e-05,2.50206]
[1777498542430,35.71,75887.86,0.0,-0.98676,1e-05,2.50342]
[1777498542473,35.71,75887.86,0.0,-0.98676,1e-05,2.50342]
[1777498542523,35.71,75887.86,0.0,-0.98676,1e-05,2.50342]
[1777498542575,35.71,75887.86,0.0,-0.98676,1e-05,2.50298]
[1777498548244,35.71,75888.0,0.0,-0.98677,1e-05,2.50194]
[1777498552272,35.71,75894.11,0.0,-0.98669,1e-05,2.51419]
[1777498553559,35.71,75894.11,0.0,-0.98669,1e-05,2.51419]
[1777498553628,35.71,75894.11,0.0,-0.98669,1e-05,2.51419]
[1777498553772,35.71,75894.11,0.0,-0.98669,1e-05,2.51419]
[1777498553836,35.71,75897.28,0.0,-0.98665,1e-05,2.52078]
[1777498561335,35.7,75897.6,0.0,-0.98666,1e-05,2.51938]
[1777498562946,35.7,75897.6,0.0,-0.98666,1e-05,2.51938]
[1777498562997,35.7,75897.6,0.0,-0.98666,1e-05,2.51938]
[1777498563019,35.7,75897.6,0.0,-0.98666,1e-05,2.51938]
[1777498563094,35.7,75897.64,0.0,-0.98666,1e-05,2.51895]
[1777498568386,35.69,75897.9,0.0,-0.98667,1e-05,2.51819]
[1777498573421,35.69,75898.87,0.0,-0.98667,1e-05,2.51894]
[1777498577831,35.69,75899.1,0.0,-0.98667,1e-05,2.51863]
[1777498577840,35.69,75899.1,0.0,-0.98667,1e-05,2.51863]
[1777498578019,35.69,75899.1,0.0,-0.98667,1e-05,2.51863]
[1777498578120,35.69,75899.14,0.0,-0.98667,1e-05,2.51818]
[1777498583491,35.68,75899.21,0.0,-0.98668,1e-05,2.51698]
[1777498590540,35.68,75898.89,0.0,-0.98669,1e-05,2.51438]
[1777498595574,35.67,75898.07,0.0,-0.98672,1e-05,2.50972]
[1777498600609,35.67,75899.02,0.0,-0.98672,1e-05,2.51038]
[1777498604637,35.67,75895.38,0.0,-0.98677,1e-05,2.50142]
[1777498605609,35.67,75895.38,0.0,-0.98677,1e-05,2.50142]
[1777498605614,35.67,75895.38,0.0,-0.98677,1e-05,2.50142]
[1777498605773,35.67,75895.38,0.0,-0.98677,1e-05,2.50142]
[1777498605874,35.67,75892.62,0.0,-0.98681,1e-05,2.49522]
[1777498612693,35.66,75890.45,0.0,-0.98685,1e-05,2.48886]
[1777498617729,35.66,75890.41,0.0,-0.98685,1e-05,2.4876]
[1777498622764,35.65,75890.4,0.0,-0.98686,1e-05,2.48646]
[1777498627799,35.65,75890.55,0.0,-0.98687,1e-05,2.48569]
[1777498632834,35.65,75890.66,0.0,-0.98687,1e-05,2.48487]
[1777498637868,35.65,75891.94,0.0,-0.98686,1e-05,2.48658]
[1777498642804,35.64,75892.54,0.0,-0.98686,1e-05,2.48703]
[1777498643019,35.64,75892.54,0.0,-0.98686,1e-05,2.48703]
[1777498643120,35.64,75892.54,0.0,-0.98686,1e-05,2.48661]
[1777498648945,35.64,75891.61,0.0,-0.98688,1e-05,2.48358]
[1777498652643,35.64,75892.69,0.0,-0.98688,1e-05,2.48375]
[1777498652648,35.64,75892.69,0.0,-0.98688,1e-05,2.48375]
[1777498652770,35.64,75892.69,0.0,-0.98688,1e-05,2.48375]
[1777498652974,35.64,75891.83,0.0,-0.98689,1e-05,2.48171]
[1777498659226,35.64,75892.61,0.0,-0.98688,1e-05,2.48317]
[1777498659234,35.64,75892.61,0.0,-0.98688,1e-05,2.48317]
[1777498659016,35.63,75896.07,0.0,-0.98684,1e-05,2.48954]
[1777498659270,35.63,75896.07,0.0,-0.98684,1e-05,2.48954]
[1777498660022,35.63,75898.56,0.0,-0.98681,1e-05,2.49467]
[1777498665058,35.63,75897.7,0.0,-0.98683,1e-05,2.4917]
[1777498670093,35.63,75895.96,0.0,-0.98686,1e-05,2.48663]
[1777498673437,35.63,75894.85,0.0,-0.98686,1e-05,2.48597]
[1777498673482,35.63,75894.85,0.0,-0.98686,1e-05,2.48597]
[1777498673522,35.63,75894.85,0.0,-0.98686,1e-05,2.48597]
[1777498674121,35.63,75895.43,0.0,-0.98685,1e-05,2.48778]
[1777498679156,35.64,75895.32,0.0,-0.98684,1e-05,2.49036]
[1777498683436,35.65,75893.14,0.0,-0.98685,1e-05,2.48793]
[1777498683441,35.65,75893.14,0.0,-0.98685,1e-05,2.48793]
[1777498683525,35.65,75893.14,0.0,-0.98685,1e-05,2.48793]
[1777498684193,35.65,75892.68,0.0,-0.98685,1e-05,2.4875]
[1777498689226,35.66,75894.03,0.0,-0.98682,1e-05,2.49316]
[1777498694261,35.66,75894.65,0.0,-0.98679,1e-05,2.49721]
[1777498697026,35.67,75894.47,0.0,-0.98679,1e-05,2.4979]
[1777498697142,35.67,75894.47,0.0,-0.98679,1e-05,2.4979]
[1777498697270,35.67,75894.47,0.0,-0.98679,1e-05,2.4979]
[1777498697241,35.67,75894.47,0.0,-0.98679,1e-05,2.49844]
[1777498697350,35.67,75894.47,0.0,-0.98679,1e-05,2.49844]
[1777498703324,35.68,75894.43,0.0,-0.98677,1e-05,2.50155]
[1777498709367,35.69,75893.83,0.0,-0.98676,1e-05,2.5034]
[1777498715176,35.69,75895.45,0.0,-0.98673,1e-05,2.50744]
[1777498715269,35.69,75895.45,0.0,-0.98673,1e-05,2.50744]
[1777498715210,35.69,75897.19,0.0,-0.9867,1e-05,2.51221]
[1777498715403,35.69,75897.19,0.0,-0.9867,1e-05,2.51221]
[1777498715525,35.69,75897.19,0.0,-0.9867,1e-05,2.51221]
[1777498715557,35.69,75899.75,0.0,-0.98667,1e-05,2.51773]
[1777498720979,35.7,75900.16,0.0,-0.98666,1e-05,2.5196]
[1777498721022,35.7,75900.16,0.0,-0.98666,1e-05,2.5196]
[1777498721268,35.7,75900.2,0.0,-0.98664,1e-05,2.52166]
[1777498721356,35.7,75900.2,0.0,-0.98664,1e-05,2.52166]
[1777498721522,35.7,75900.2,0.0,-0.98664,1e-05,2.52166]
[1777498727497,35.71,75898.5,0.0,-0.98665,1e-05,2.52095]
[1777498732532,35.72,75896.91,0.0,-0.98665,1e-05,2.51999]
[1777498737567,35.73,75896.97,0.0,-0.98664,1e-05,2.52258]
[1777498742604,35.73,75897.07,0.0,-0.98662,1e-05,2.52523]
[1777498745164,35.73,75896.4,0.0,-0.98663,1e-05,2.52427]
[1777498745271,35.73,75896.4,0.0,-0.98663,1e-05,2.52427]
[1777498745518,35.74,75896.61,0.0,-0.98662,1e-05,2.52569]
[1777498746530,35.74,75897.05,0.0,-0.98661,1e-05,2.52664]
[1777498746629,35.74,75897.05,0.0,-0.98661,1e-05,2.52713]
[1777498753515,35.74,75897.05,0.0,-0.98661,1e-05,2.52713]
[1777498753566,35.74,75897.05,0.0,-0.98661,1e-05,2.52713]
[1777498753684,35.75,75893.02,0.0,-0.98664,1e-05,2.52177]
[1777498754691,35.75,75887.62,0.0,-0.98671,1e-05,2.51063]
[1777498759725,35.76,75888.35,0.0,-0.98668,1e-05,2.51473]
[1777498765244,35.76,75887.45,0.0,-0.98668,1e-05,2.51482]
[1777498766523,35.76,75887.11,0.0,-0.98668,1e-05,2.51509]
[1777498766774,35.77,75886.74,0.0,-0.98668,1e-05,2.5148]
[1777498771810,35.77,75885.74,0.0,-0.98669,1e-05,2.51362]
[1777498772522,35.77,75885.74,0.0,-0.98669,1e-05,2.51362]
[1777498777852,35.78,75886.02,0.0,-0.98667,1e-05,2.51723]
[1777498781895,35.79,75885.32,0.0,-0.98667,1e-05,2.51721]
[1777498781992,35.79,75885.32,0.0,-0.98667,1e-05,2.51721]
[1777498782020,35.79,75885.32,0.0,-0.98667,1e-05,2.51721]
[1777498782089,35.79,75885.22,0.0,-0.98666,1e-05,2.51749]
[1777498787923,35.8,75886.43,0.0,-0.98663,1e-05,2.52305]
[1777498793964,35.8,75886.43,0.0,-0.98661,1e-05,2.52593]
[1777498795979,35.81,75890.33,0.0,-0.98656,1e-05,2.5353]
[1777498796858,35.81,75890.33,0.0,-0.98656,1e-05,2.5353]
[1777498797021,35.81,75890.33,0.0,-0.98656,1e-05,2.5353]
[1777498797302,35.81,75890.33,0.0,-0.98656,1e-05,2.5353]
[1777498797517,35.81,75890.28,0.0,-0.98655,1e-05,2.53566]
[1777498797993,35.81,75890.25,0.0,-0.98655,1e-05,2.53605]
[1777498801014,35.81,75894.74,0.0,-0.98648,1e-05,2.54716]
[1777498802021,35.81,75899.29,0.0,-0.98642,1e-05,2.55749]
[1777498803328,35.81,75899.29,0.0,-0.98642,1e-05,2.55749]
[1777498803519,35.82,75899.31,0.0,-0.98642,1e-05,2.55838]
[1777498809071,35.82,75898.38,0.0,-0.98642,1e-05,2.55844]
[1777498810783,35.82,75898.81,0.0,-0.98641,1e-05,2.5598]
[1777498811019,35.82,75898.81,0.0,-0.98641,1e-05,2.5598]
[1777498811267,35.82,75898.81,0.0,-0.98641,1e-05,2.5598]
[1777498811369,35.83,75898.85,0.0,-0.9864,1e-05,2.56072]
[1777498817127,35.83,75898.42,0.0,-0.98639,1e-05,2.56187]
[1777498822163,35.84,75898.95,0.0,-0.98638,1e-05,2.5651]
[1777498827196,35.84,75898.7,0.0,-0.98637,1e-05,2.5666]
[1777498832385,35.85,75899.03,0.0,-0.98636,1e-05,2.5674]
[1777498832525,35.85,75899.07,0.0,-0.98636,1e-05,2.56789]
[1777498838274,35.86,75899.21,0.0,-0.98634,1e-05,2.57061]
[1777498843309,35.86,75899.31,0.0,-0.98633,1e-05,2.57282]
[1777498849350,35.87,75899.27,0.0,-0.98631,1e-05,2.5755]
[1777498854389,35.88,75909.82,0.0,-0.98616,1e-05,2.60061]
[1777498855396,35.88,75913.53,0.0,-0.98611,1e-05,2.60915]
[1777498857155,35.88,75913.63,0.0,-0.9861,1e-05,2.60971]
[1777498857268,35.88,75913.63,0.0,-0.9861,1e-05,2.60971]
[1777498857928,35.88,75914.81,0.0,-0.98608,1e-05,2.61265]
[1777498858018,35.88,75914.81,0.0,-0.98608,1e-05,2.61265]
[1777498858417,35.88,75914.75,0.0,-0.98608,1e-05,2.61285]
[1777498864324,35.88,75914.12,0.0,-0.98608,1e-05,2.61275]
[1777498864521,35.88,75914.6,0.0,-0.98607,1e-05,2.61446]
[1777498870501,35.89,75911.3,0.0,-0.9861,1e-05,2.60917]
[1777498875537,35.9,75910.74,0.0,-0.9861,1e-05,2.60962]
[1777498878023,35.9,75911.35,0.0,-0.98609,1e-05,2.61131]
[1777498878270,35.9,75911.35,0.0,-0.98609,1e-05,2.61131]
[1777498878362,35.9,75911.35,0.0,-0.98609,1e-05,2.61131]
[1777498878365,35.9,75911.07,0.0,-0.98609,1e-05,2.61137]
[1777498878520,35.9,75911.07,0.0,-0.98609,1e-05,2.61137]
[1777498883594,35.9,75911.14,0.0,-0.98608,1e-05,2.61323]
[1777498889080,35.91,75908.73,0.0,-0.9861,1e-05,2.60928]
[1777498889268,35.91,75908.73,0.0,-0.9861,1e-05,2.60928]
[1777498894672,35.91,75909.59,0.0,-0.98608,1e-05,2.61206]
[1777498899706,35.92,75909.59,0.0,-0.98607,1e-05,2.6138]
[1777498900503,35.92,75909.59,0.0,-0.98607,1e-05,2.6138]
[1777498900519,35.92,75909.59,0.0,-0.98607,1e-05,2.6138]
[1777498900590,35.92,75909.59,0.0,-0.98607,1e-05,2.6138]
[1777498900776,35.92,75909.59,0.0,-0.98607,1e-05,2.6138]
[1777498900877,35.92,75909.77,0.0,-0.98607,1e-05,2.61455]
[1777498903735,35.92,75913.62,0.0,-0.98601,1e-05,2.6241]
[1777498906625,35.92,75914.15,0.0,-0.986,1e-05,2.62594]
[1777498906784,35.92,75914.15,0.0,-0.986,1e-05,2.62594]
[1777498912798,35.93,75914.37,0.0,-0.98598,1e-05,2.62872]
[1777498915820,35.93,75923.73,0.0,-0.98585,1e-05,2.65054]
[1777498916825,35.93,75937.05,0.0,-0.98567,1e-05,2.68071]
[1777498917833,35.93,75939.66,0.0,-0.98563,1e-05,2.68684]
[1777498922868,35.94,75941.0,0.0,-0.9856,1e-05,2.69098]
[1777498926391,35.94,75937.45,0.0,-0.98565,1e-05,2.68341]
[1777498926519,35.94,75936.81,0.0,-0.98565,1e-05,2.68244]
[1777498926929,35.94,75936.81,0.0,-0.98565,1e-05,2.68244]
[1777498927022,35.94,75936.81,0.0,-0.98565,1e-05,2.68244]
[1777498927122,35.94,75935.6,0.0,-0.98567,1e-05,2.67971]
[1777498928909,35.94,75931.05,0.0,-0.98573,1e-05,2.66996]
[1777498931372,35.94,75928.82,0.0,-0.98576,1e-05,2.6652]
[1777498931527,35.94,75928.72,0.0,-0.98576,1e-05,2.66548]
[1777498932938,35.94,75924.18,0.0,-0.98582,1e-05,2.65557]
[1777498937563,35.95,75922.69,0.0,-0.98583,1e-05,2.65331]
[1777498937973,35.95,75926.55,0.0,-0.98578,1e-05,2.66221]
[1777498941385,35.95,75926.85,0.0,-0.98577,1e-05,2.66339]
[1777498942001,35.95,75933.17,0.0,-0.98568,1e-05,2.67808]
[1777498944014,35.95,75936.29,0.0,-0.98564,1e-05,2.68554]
[1777498948043,35.95,75941.09,0.0,-0.98556,1e-05,2.69718]
[1777498953077,35.96,75941.81,0.0,-0.98556,1e-05,2.69815]
[1777498958113,35.96,75942.25,0.0,-0.98554,1e-05,2.7001]
[1777498962134,35.96,75941.37,0.0,-0.98555,1e-05,2.69867]
[1777498962276,35.96,75941.37,0.0,-0.98555,1e-05,2.69867]
[1777498962722,35.96,75941.3,0.0,-0.98555,1e-05,2.6987]
[1777498962770,35.96,75941.3,0.0,-0.98555,1e-05,2.6987]
[1777498963148,35.96,75941.34,0.0,-0.98555,1e-05,2.69898]
[1777498968183,35.96,75941.48,0.0,-0.98554,1e-05,2.70026]
[1777498969691,35.97,75941.55,0.0,-0.98554,1e-05,2.70061]
[1777498969772,35.97,75941.55,0.0,-0.98554,1e-05,2.70061]
[1777498971053,35.97,75941.34,0.0,-0.98554,1e-05,2.70032]
[1777498971204,35.97,75932.19,0.0,-0.98567,1e-05,2.67985]
[1777498972211,35.97,75924.44,0.0,-0.98577,1e-05,2.66268]
[1777498973218,35.97,75922.63,0.0,-0.9858,1e-05,2.65888]
[1777498974779,35.97,75921.67,0.0,-0.98581,1e-05,2.65699]
[1777498978253,35.97,75916.53,0.0,-0.98587,1e-05,2.64658]
[1777498981274,35.97,75911.13,0.0,-0.98594,1e-05,2.63538]
[1777498985627,35.98,75909.71,0.0,-0.98595,1e-05,2.63338]
[1777498985780,35.98,75909.71,0.0,-0.98595,1e-05,2.63338]
[1777498986142,35.98,75909.71,0.0,-0.98595,1e-05,2.63338]
[1777498986271,35.98,75909.71,0.0,-0.98595,1e-05,2.63338]
[1777498986309,35.98,75906.62,0.0,-0.98599,1e-05,2.62682]
[1777498989618,35.98,75905.73,0.0,-0.986,1e-05,2.62576]
[1777498989781,35.98,75905.73,0.0,-0.986,1e-05,2.62576]
[1777498995371,35.99,75898.98,0.0,-0.98608,1e-05,2.61272]
[1777498996135,35.99,75898.98,0.0,-0.98608,1e-05,2.61272]
[1777498996279,35.99,75898.98,0.0,-0.98608,1e-05,2.61272]
[1777498996338,35.99,75898.98,0.0,-0.98608,1e-05,2.61272]
[1777498996523,35.99,75898.98,0.0,-0.98608,1e-05,2.61272]
[1777498996567,35.99,75898.7,0.0,-0.98608,1e-05,2.61275]
[1777499000407,35.99,75893.71,0.0,-0.98614,1e-05,2.60275]
[1777499002721,35.99,75893.36,0.0,-0.98614,1e-05,2.60266]
[1777499002774,35.99,75893.36,0.0,-0.98614,1e-05,2.60266]
[1777499008121,36.0,75893.4,0.0,-0.98612,1e-05,2.60479]
[1777499009469,36.0,75901.44,0.0,-0.98601,1e-05,2.62319]
[1777499010787,36.0,75903.15,0.0,-0.98599,1e-05,2.62728]
[1777499011035,36.0,75903.15,0.0,-0.98599,1e-05,2.62728]
[1777499011414,36.0,75903.15,0.0,-0.98599,1e-05,2.62728]
[1777499011523,36.0,75903.15,0.0,-0.98599,1e-05,2.62728]
[1777499011484,36.0,75903.71,0.0,-0.98599,1e-05,2.62724]
[1777499015812,36.0,75906.2,0.0,-0.98595,1e-05,2.63394]
[1777499016023,36.0,75906.2,0.0,-0.98595,1e-05,2.63394]
[1777499021554,36.01,75908.23,0.0,-0.98591,1e-05,2.64015]
[1777499024748,36.01,75908.2,0.0,-0.9859,1e-05,2.64093]
[1777499024775,36.01,75908.2,0.0,-0.9859,1e-05,2.64093]
[1777499024973,36.01,75908.2,0.0,-0.9859,1e-05,2.64093]
[1777499025026,36.01,75908.2,0.0,-0.9859,1e-05,2.64093]
[1777499025582,36.01,75908.66,0.0,-0.98589,1e-05,2.64223]
[1777499030634,36.02,75909.05,0.0,-0.98588,1e-05,2.6445]
[1777499031624,36.02,75916.89,0.0,-0.98577,1e-05,2.66227]
[1777499032857,36.02,75916.89,0.0,-0.98577,1e-05,2.66227]
[1777499033023,36.02,75916.89,0.0,-0.98577,1e-05,2.66227]
[1777499033093,36.02,75919.23,0.0,-0.98574,1e-05,2.66775]
[1777499035652,36.02,75912.47,0.0,-0.98583,1e-05,2.65337]
[1777499037101,36.02,75912.47,0.0,-0.98583,1e-05,2.65337]
[1777499037271,36.02,75912.47,0.0,-0.98583,1e-05,2.65337]
[1777499037516,36.02,75912.47,0.0,-0.98583,1e-05,2.65337]
[1777499037617,36.02,75911.07,0.0,-0.98584,1e-05,2.65078]
[1777499037774,36.02,75911.07,0.0,-0.98584,1e-05,2.65078]
[1777499043711,36.03,75911.72,0.0,-0.98582,1e-05,2.6538]
[1777499046944,36.03,75912.1,0.0,-0.98582,1e-05,2.65514]
[1777499047022,36.03,75912.1,0.0,-0.98582,1e-05,2.65514]
[1777499052854,36.03,75914.89,0.0,-0.98577,1e-05,2.66279]
[1777499053021,36.03,75914.89,0.0,-0.98577,1e-05,2.66279]
[1777499053122,36.03,75918.66,0.0,-0.98572,1e-05,2.67145]
[1777499054609,36.03,75918.66,0.0,-0.98572,1e-05,2.67145]
[1777499054777,36.03,75919.12,0.0,-0.98571,1e-05,2.67269]
[1777499054788,36.03,75919.19,0.0,-0.98571,1e-05,2.67305]
[1777499059826,36.04,75920.16,0.0,-0.98569,1e-05,2.67622]
[1777499064861,36.04,75920.07,0.0,-0.98568,1e-05,2.67699]
[1777499066434,36.04,75920.07,0.0,-0.98568,1e-05,2.67699]
[1777499066522,36.04,75920.07,0.0,-0.98568,1e-05,2.67699]
[1777499071910,36.04,75921.26,0.0,-0.98566,1e-05,2.67945]
[1777499074734,36.04,75921.72,0.0,-0.98566,1e-05,2.68089]
[1777499074772,36.04,75921.72,0.0,-0.98566,1e-05,2.68089]
[1777499075145,36.04,75921.72,0.0,-0.98566,1e-05,2.68089]
[1777499075275,36.04,75921.72,0.0,-0.98566,1e-05,2.68089]
[1777499075358,36.04,75921.8,0.0,-0.98565,1e-05,2.68127]
[1777499080974,36.05,75924.63,0.0,-0.98561,1e-05,2.68885]
[1777499082810,36.05,75927.89,0.0,-0.98556,1e-05,2.69639]
[1777499083020,36.05,75927.89,0.0,-0.98556,1e-05,2.69639]
[1777499087371,36.05,75930.32,0.0,-0.98552,1e-05,2.7026]
[1777499087523,36.05,75930.32,0.0,-0.98552,1e-05,2.7026]
[1777499087613,36.05,75930.32,0.0,-0.98552,1e-05,2.7026]
[1777499087620,36.05,75930.51,0.0,-0.98552,1e-05,2.70338]
[1777499087770,36.05,75930.51,0.0,-0.98552,1e-05,2.70338]
[1777499092379,36.05,75935.6,0.0,-0.98544,1e-05,2.71537]
[1777499092523,36.05,75935.6,0.0,-0.98544,1e-05,2.71537]
[1777499093058,36.05,75928.49,0.0,-0.98554,1e-05,2.69958]
[1777499095148,36.05,75926.63,0.0,-0.98557,1e-05,2.69556]
[1777499095272,36.05,75926.63,0.0,-0.98557,1e-05,2.69556]
[1777499095469,36.05,75926.63,0.0,-0.98557,1e-05,2.69556]
[1777499095518,36.05,75926.63,0.0,-0.98557,1e-05,2.69556]
[1777499095618,36.05,75924.13,0.0,-0.9856,1e-05,2.69029]
[1777499098092,36.05,75919.87,0.0,-0.98565,1e-05,2.6811]
[1777499099514,36.05,75919.87,0.0,-0.98565,1e-05,2.6811]
[1777499099772,36.06,75918.24,0.0,-0.98567,1e-05,2.67785]
[1777499105142,36.06,75918.5,0.0,-0.98566,1e-05,2.67946]
[1777499106160,36.06,75918.5,0.0,-0.98566,1e-05,2.67946]
[1777499106272,36.06,75918.5,0.0,-0.98566,1e-05,2.67946]
[1777499106370,36.06,75918.45,0.0,-0.98566,1e-05,2.67955]
[1777499113198,36.06,75918.06,0.0,-0.98566,1e-05,2.68008]
[1777499117829,36.07,75918.56,0.0,-0.98565,1e-05,2.68199]
[1777499118019,36.07,75918.56,0.0,-0.98565,1e-05,2.68199]
[1777499121148,36.07,75915.96,0.0,-0.98568,1e-05,2.67675]
[1777499121268,36.07,75915.96,0.0,-0.98568,1e-05,2.67675]
[1777499121369,36.07,75915.89,0.0,-0.98568,1e-05,2.67679]
[1777499127296,36.07,75918.98,0.0,-0.98563,1e-05,2.68497]
[1777499128211,36.07,75918.98,0.0,-0.98563,1e-05,2.68497]
[1777499128267,36.07,75918.98,0.0,-0.98563,1e-05,2.68497]
[1777499128470,36.07,75922.87,0.0,-0.98558,1e-05,2.69392]
[1777499131324,36.07,75926.22,0.0,-0.98553,1e-05,2.70042]
[1777499132157,36.07,75926.22,0.0,-0.98553,1e-05,2.70042]
[1777499132269,36.07,75926.22,0.0,-0.98553,1e-05,2.70042]
[1777499132331,36.07,75926.35,0.0,-0.98553,1e-05,2.70088]
[1777499136777,36.08,75927.7,0.0,-0.98551,1e-05,2.70462]
[1777499142401,36.08,75928.67,0.0,-0.98549,1e-05,2.70779]
[1777499147435,36.08,75929.31,0.0,-0.98547,1e-05,2.71005]
[1777499152471,36.08,75929.32,0.0,-0.98547,1e-05,2.71085]
[1777499153239,36.08,75929.32,0.0,-0.98547,1e-05,2.71085]
[1777499153268,36.08,75929.32,0.0,-0.98547,1e-05,2.71085]
[1777499154056,36.08,75929.16,0.0,-0.98547,1e-05,2.71064]
[1777499154274,36.08,75929.16,0.0,-0.98547,1e-05,2.71064]
[1777499154484,36.08,75930.49,0.0,-0.98545,1e-05,2.71381]
[1777499157186,36.08,75932.25,0.0,-0.98542,1e-05,2.71811]
[1777499157268,36.08,75932.25,0.0,-0.98542,1e-05,2.71811]
[1777499162540,36.09,75933.54,0.0,-0.9854,1e-05,2.72192]
[1777499163548,36.09,75937.45,0.0,-0.98535,1e-05,2.73096]
[1777499164985,36.09,75938.89,0.0,-0.98532,1e-05,2.73438]
[1777499165018,36.09,75938.89,0.0,-0.98532,1e-05,2.73438]
[1777499166333,36.09,75940.71,0.0,-0.9853,1e-05,2.73866]
[1777499166521,36.09,75940.71,0.0,-0.9853,1e-05,2.73866]
[1777499166569,36.09,75941.28,0.0,-0.98529,1e-05,2.74008]
[1777499172610,36.09,75941.58,0.0,-0.98528,1e-05,2.74144]
[1777499174528,36.09,75942.1,0.0,-0.98527,1e-05,2.74285]
[1777499174775,36.09,75941.89,0.0,-0.98528,1e-05,2.74247]
[1777499182681,36.09,75942.0,0.0,-0.98527,1e-05,2.74359]
[1777499187715,36.09,75942.15,0.0,-0.98526,1e-05,2.74447]
[1777499193759,36.1,75941.44,0.0,-0.98528,1e-05,2.74188]
[1777499198904,36.1,75944.99,0.0,-0.98522,1e-05,2.75042]
[1777499202666,36.1,75948.65,0.0,-0.98517,1e-05,2.75908]
[1777499210878,36.1,75947.17,0.0,-0.98519,1e-05,2.75654]
[1777499214561,36.1,75947.27,0.0,-0.98518,1e-05,2.75695]
[1777499214906,36.1,75975.81,0.0,-0.98478,1e-05,2.8232]
[1777499215913,36.1,75977.43,0.0,-0.98475,1e-05,2.82697]
[1777499216920,36.1,75966.1,0.0,-0.98492,1e-05,2.80053]
[1777499218056,36.1,75966.1,0.0,-0.98492,1e-05,2.80053]
[1777499218138,36.1,75955.23,0.0,-0.98507,1e-05,2.77539]
[1777499218934,36.1,75951.39,0.0,-0.98512,1e-05,2.7666]
[1777499223969,36.1,75949.45,0.0,-0.98515,1e-05,2.76247]
[1777499226132,36.1,75949.79,0.0,-0.98514,1e-05,2.76332]
[1777499226270,36.1,75949.79,0.0,-0.98514,1e-05,2.76332]
[1777499226298,36.1,75952.87,0.0,-0.9851,1e-05,2.77047]
[1777499231019,36.1,75957.09,0.0,-0.98504,1e-05,2.78044]
[1777499233032,36.1,75961.88,0.0,-0.98497,1e-05,2.79158]
[1777499234356,36.1,75961.88,0.0,-0.98497,1e-05,2.79158]
[1777499234518,36.1,75961.88,0.0,-0.98497,1e-05,2.79158]
[1777499237063,36.1,75967.41,0.0,-0.98489,1e-05,2.80445]
[1777499238559,36.1,75967.41,0.0,-0.98489,1e-05,2.80445]
[1777499238630,36.1,75974.05,0.0,-0.9848,1e-05,2.81991]
[1777499239089,36.1,75997.6,0.0,-0.98445,1e-05,2.87527]
[1777499240092,36.11,76038.63,0.0,-0.98384,2e-05,2.97434]
[1777499241769,36.11,76038.63,0.0,-0.98384,2e-05,2.97434]
[1777499241802,36.1,76051.82,0.0,-0.98364,2e-05,3.0059]
[1777499242108,36.1,76036.46,0.0,-0.98387,2e-05,2.96841]
[1777499243624,36.1,76036.46,0.0,-0.98387,2e-05,2.96841]
[1777499243646,36.1,76029.52,0.0,-0.98398,2e-05,2.9513]
[1777499244122,36.1,76023.24,0.0,-0.98408,1e-05,2.93589]
[1777499245129,36.1,76016.53,0.0,-0.98418,1e-05,2.91952]
[1777499246135,36.1,76008.46,0.0,-0.9843,1e-05,2.90001]
[1777499247547,36.1,76008.46,0.0,-0.9843,1e-05,2.90001]
[1777499247608,36.1,75999.94,0.0,-0.98443,1e-05,2.87957]
[1777499248760,36.1,75994.14,0.0,-0.98451,1e-05,2.86558]
[1777499250164,36.1,75989.17,0.0,-0.98459,1e-05,2.85375]
[1777499255199,36.1,75987.69,0.0,-0.98462,1e-05,2.84814]
[1777499256206,36.1,75978.72,0.0,-0.98475,1e-05,2.827]
[1777499257214,36.1,75974.7,0.0,-0.98481,1e-05,2.81756]
[1777499258220,36.1,75970.78,0.0,-0.98487,1e-05,2.80838]
[1777499260247,36.1,75985.43,0.0,-0.98465,1e-05,2.84258]
[1777499261254,36.1,75989.07,0.0,-0.9846,1e-05,2.85106]
[1777499263268,36.1,75993.8,0.0,-0.98453,1e-05,2.862]
[1777499265283,36.1,75999.09,0.0,-0.98446,1e-05,2.87427]
[1777499266332,36.1,75999.09,0.0,-0.98446,1e-05,2.87427]
[1777499266525,36.1,75999.09,0.0,-0.98446,1e-05,2.87427]
[1777499266620,36.1,76003.45,0.0,-0.98439,1e-05,2.88448]
[1777499268307,36.09,76009.78,0.0,-0.9843,1e-05,2.89923]
[1777499270816,36.09,76011.57,0.0,-0.98428,1e-05,2.90333]
[1777499271019,36.09,76011.79,0.0,-0.98428,1e-05,2.90368]
[1777499271421,36.09,76011.79,0.0,-0.98428,1e-05,2.90368]
[1777499271529,36.09,76011.79,0.0,-0.98428,1e-05,2.90368]
[1777499271620,36.09,76011.68,0.0,-0.98428,1e-05,2.90324]
[1777499277370,36.09,76007.48,0.0,-0.98435,1e-05,2.89227]
[1777499278842,36.09,76007.48,0.0,-0.98435,1e-05,2.89227]
[1777499278377,36.09,76001.33,0.0,-0.98444,1e-05,2.87751]
[1777499279020,36.09,76001.33,0.0,-0.98444,1e-05,2.87751]
[1777499283376,36.09,75999.82,0.0,-0.98446,1e-05,2.87349]
[1777499283519,36.09,75999.82,0.0,-0.98446,1e-05,2.87349]
[1777499283583,36.09,75999.82,0.0,-0.98446,1e-05,2.87337]
[1777499288532,36.09,75998.75,0.0,-0.98448,1e-05,2.8704]
[1777499288769,36.09,75998.75,0.0,-0.98448,1e-05,2.8704]
[1777499294500,36.09,75997.3,0.0,-0.98451,1e-05,2.86618]
[1777499295396,36.09,75997.3,0.0,-0.98451,1e-05,2.86618]
[1777499295527,36.09,75997.3,0.0,-0.98451,1e-05,2.86618]
[1777499297101,36.09,76001.11,0.0,-0.98445,1e-05,2.87496]
[1777499297272,36.09,76001.11,0.0,-0.98445,1e-05,2.87496]
[1777499297519,36.08,76001.13,0.0,-0.98445,1e-05,2.87488]
[1777499301061,36.08,76002.06,0.0,-0.98444,1e-05,2.87671]
[1777499301268,36.08,76002.06,0.0,-0.98444,1e-05,2.87671]
[1777499304735,36.08,76007.69,0.0,-0.98436,1e-05,2.88968]
[1777499304770,36.08,76007.69,0.0,-0.98436,1e-05,2.88968]
[1777499304871,36.08,76010.27,0.0,-0.98433,1e-05,2.89552]
[1777499305757,36.08,76010.27,0.0,-0.98433,1e-05,2.89552]
[1777499305772,36.08,76010.27,0.0,-0.98433,1e-05,2.89552]
[1777499311618,36.08,76012.85,0.0,-0.9843,1e-05,2.89903]
[1777499311961,36.08,76012.85,0.0,-0.9843,1e-05,2.89903]
[1777499312018,36.08,76012.85,0.0,-0.9843,1e-05,2.89903]
[1777499312397,36.08,76012.85,0.0,-0.9843,1e-05,2.89903]
[1777499312528,36.08,76012.85,0.0,-0.9843,1e-05,2.89903]
[1777499312624,36.08,76013.35,0.0,-0.9843,1e-05,2.90006]
[1777499316814,36.08,76012.98,0.0,-0.98431,1e-05,2.89867]
[1777499317023,36.08,76010.55,0.0,-0.98434,1e-05,2.89254]
[1777499319673,36.08,76004.75,0.0,-0.98443,1e-05,2.87845]
[1777499324504,36.07,76003.79,0.0,-0.98445,1e-05,2.87566]
[1777499324517,36.07,76003.79,0.0,-0.98445,1e-05,2.87566]
[1777499325547,36.07,76003.89,0.0,-0.98445,1e-05,2.87578]
[1777499325777,36.07,76003.89,0.0,-0.98445,1e-05,2.87578]
[1777499325811,36.07,76003.89,0.0,-0.98445,1e-05,2.87554]
[1777499331763,36.07,76003.74,0.0,-0.98446,1e-05,2.87461]
[1777499333566,36.07,76003.14,0.0,-0.98446,1e-05,2.87307]
[1777499333775,36.07,76003.14,0.0,-0.98446,1e-05,2.87307]
[1777499340826,36.07,76000.78,0.0,-0.98451,1e-05,2.86659]
[1777499343527,36.07,76000.76,0.0,-0.98451,1e-05,2.86635]
[1777499343774,36.07,76000.76,0.0,-0.98451,1e-05,2.86635]
[1777499344734,36.07,76000.64,0.0,-0.98451,1e-05,2.86598]
[1777499344773,36.07,76000.64,0.0,-0.98451,1e-05,2.86598]
[1777499344853,36.07,76000.24,0.0,-0.98452,1e-05,2.86494]
[1777499346870,36.07,75970.77,0.0,-0.98494,1e-05,2.79571]
[1777499347877,36.07,75966.8,0.0,-0.985,1e-05,2.78654]
[1777499351872,36.07,75967.31,0.0,-0.98499,1e-05,2.78786]
[1777499352028,36.07,75968.1,0.0,-0.98498,1e-05,2.78974]
[1777499356583,36.07,75971.7,0.0,-0.98493,1e-05,2.7982]
[1777499356775,36.07,75971.7,0.0,-0.98493,1e-05,2.7982]
[1777499356942,36.07,75972.71,0.0,-0.98491,1e-05,2.80057]
[1777499357067,36.07,75972.71,0.0,-0.98491,1e-05,2.80057]
[1777499357268,36.07,75972.71,0.0,-0.98491,1e-05,2.80057]
[1777499362984,36.07,75978.13,0.0,-0.98484,1e-05,2.81314]
[1777499364105,36.07,75978.13,0.0,-0.98484,1e-05,2.81314]
[1777499364273,36.07,75978.13,0.0,-0.98484,1e-05,2.81314]
[1777499364375,36.07,75978.89,0.0,-0.98482,1e-05,2.81489]
[1777499367771,36.07,75981.24,0.0,-0.98479,1e-05,2.82034]
[1777499369562,36.07,75983.71,0.0,-0.98476,1e-05,2.82605]
[1777499369770,36.07,75983.71,0.0,-0.98476,1e-05,2.82605]
[1777499369870,36.07,75984.5,0.0,-0.98475,1e-05,2.82781]
[1777499375068,36.07,75986.57,0.0,-0.98473,1e-05,2.83075]
[1777499380103,36.07,75986.61,0.0,-0.98473,1e-05,2.83058]
[1777499382117,36.07,75980.05,0.0,-0.98482,1e-05,2.81513]
[1777499384130,36.07,75976.85,0.0,-0.98487,1e-05,2.80763]
[1777499385406,36.07,75976.85,0.0,-0.98487,1e-05,2.80763]
[1777499385518,36.07,75976.85,0.0,-0.98487,1e-05,2.80763]
[1777499391179,36.07,75976.78,0.0,-0.98487,1e-05,2.80735]
[1777499395463,36.07,75976.1,0.0,-0.98488,1e-05,2.80572]
[1777499395525,36.07,75976.1,0.0,-0.98488,1e-05,2.80572]
[1777499395622,36.07,75975.9,0.0,-0.98488,1e-05,2.80524]
[1777499396122,36.07,75975.9,0.0,-0.98488,1e-05,2.80524]
[1777499396275,36.07,75975.9,0.0,-0.98488,1e-05,2.80524]
[1777499401250,36.07,75986.15,0.0,-0.98474,1e-05,2.82909]
[1777499402166,36.07,75986.15,0.0,-0.98474,1e-05,2.82909]
[1777499402277,36.07,75986.15,0.0,-0.98474,1e-05,2.82909]
[1777499402685,36.07,75986.15,0.0,-0.98474,1e-05,2.82909]
[1777499402773,36.07,75986.15,0.0,-0.98474,1e-05,2.82909]
[1777499402779,36.07,75987.39,0.0,-0.98472,1e-05,2.83194]
[1777499408301,36.06,75988.57,0.0,-0.9847,1e-05,2.83432]
[1777499410477,36.06,75988.6,0.0,-0.9847,1e-05,2.83433]
[1777499410524,36.06,75988.6,0.0,-0.9847,1e-05,2.83433]
[1777499410858,36.06,75988.6,0.0,-0.9847,1e-05,2.83433]
[1777499410870,36.06,75988.33,0.0,-0.98471,1e-05,2.83363]
[1777499411024,36.06,75988.33,0.0,-0.98471,1e-05,2.83363]
[1777499416357,36.06,75990.28,0.0,-0.98468,1e-05,2.83783]
[1777499417260,36.06,75990.28,0.0,-0.98468,1e-05,2.83783]
[1777499417273,36.06,75990.28,0.0,-0.98468,1e-05,2.83783]
[1777499417541,36.06,75990.28,0.0,-0.98468,1e-05,2.83783]
[1777499417768,36.06,75990.28,0.0,-0.98468,1e-05,2.83783]
[1777499417870,36.06,75990.24,0.0,-0.98468,1e-05,2.83767]
[1777499423405,36.06,75992.12,0.0,-0.98466,1e-05,2.8417]
[1777499424768,36.06,75992.12,0.0,-0.98466,1e-05,2.8417]
[1777499424996,36.06,75992.12,0.0,-0.98466,1e-05,2.8417]
[1777499424866,36.06,75992.23,0.0,-0.98466,1e-05,2.84188]
[1777499425030,36.06,75992.23,0.0,-0.98466,1e-05,2.84188]
[1777499430454,36.06,75991.8,0.0,-0.98467,1e-05,2.84046]
[1777499435490,36.06,75991.92,0.0,-0.98467,1e-05,2.83877]
[1777499436767,36.06,75991.92,0.0,-0.98467,1e-05,2.83877]
[1777499437024,36.06,75991.92,0.0,-0.98467,1e-05,2.83877]
[1777499437035,36.06,75992.48,0.0,-0.98467,1e-05,2.83996]
[1777499437158,36.06,75992.48,0.0,-0.98467,1e-05,2.83996]
[1777499437274,36.06,75992.48,0.0,-0.98467,1e-05,2.83996]
[1777499442539,36.06,75990.69,0.0,-0.98469,1e-05,2.83548]
[1777499444910,36.06,75990.5,0.0,-0.9847,1e-05,2.83498]
[1777499445021,36.06,75990.5,0.0,-0.9847,1e-05,2.83498]
[1777499444960,36.06,75987.33,0.0,-0.98474,1e-05,2.82745]
[1777499445335,36.06,75987.33,0.0,-0.98474,1e-05,2.82745]
[1777499445525,36.06,75987.33,0.0,-0.98474,1e-05,2.82745]
[1777499447574,36.06,75982.76,0.0,-0.98481,1e-05,2.8167]
[1777499451939,36.06,75981.83,0.0,-0.98482,1e-05,2.81448]
[1777499452023,36.06,75981.83,0.0,-0.98482,1e-05,2.81448]
[1777499451985,36.06,75981.81,0.0,-0.98483,1e-05,2.81441]
[1777499452371,36.06,75981.81,0.0,-0.98483,1e-05,2.81441]
[1777499452524,36.06,75981.81,0.0,-0.98483,1e-05,2.81441]
[1777499457686,36.06,75979.43,0.0,-0.98486,1e-05,2.80884]
[1777499459787,36.06,75979.43,0.0,-0.98486,1e-05,2.80884]
[1777499460033,36.06,75979.43,0.0,-0.98486,1e-05,2.80884]
[1777499459822,36.06,75979.41,0.0,-0.98486,1e-05,2.80879]
[1777499460201,36.06,75979.41,0.0,-0.98486,1e-05,2.80879]
[1777499460275,36.06,75979.41,0.0,-0.98486,1e-05,2.80879]
[1777499462721,36.06,75974.3,0.0,-0.98493,1e-05,2.79688]
[1777499463727,36.06,75970.81,0.0,-0.98498,1e-05,2.7888]
[1777499464214,36.06,75970.81,0.0,-0.98498,1e-05,2.7888]
[1777499464274,36.06,75970.81,0.0,-0.98498,1e-05,2.7888]
[1777499464735,36.06,75970.05,0.0,-0.98499,1e-05,2.78707]
[1777499465219,36.06,75970.05,0.0,-0.98499,1e-05,2.78707]
[1777499465273,36.06,75970.05,0.0,-0.98499,1e-05,2.78707]
[1777499467756,36.06,75975.61,0.0,-0.98491,1e-05,2.80004]
[1777499468836,36.06,75975.61,0.0,-0.98491,1e-05,2.80004]
[1777499469023,36.06,75975.61,0.0,-0.98491,1e-05,2.80004]
[1777499468858,36.06,75978.61,0.0,-0.98487,1e-05,2.80703]
[1777499469219,36.06,75978.61,0.0,-0.98487,1e-05,2.80703]
[1777499469277,36.06,75978.61,0.0,-0.98487,1e-05,2.80703]
[1777499469769,36.06,75981.14,0.0,-0.98483,1e-05,2.81292]
[1777499473939,36.06,75982.5,0.0,-0.98482,1e-05,2.81603]
[1777499474023,36.06,75982.5,0.0,-0.98482,1e-05,2.81603]
[1777499477826,36.06,75986.04,0.0,-0.98476,1e-05,2.82419]
[1777499478595,36.06,75986.04,0.0,-0.98476,1e-05,2.82419]
[1777499478773,36.06,75986.04,0.0,-0.98476,1e-05,2.82419]
[1777499479034,36.06,75986.04,0.0,-0.98476,1e-05,2.82419]
[1777499479072,36.06,75987.26,0.0,-0.98475,1e-05,2.82698]
[1777499479271,36.06,75987.26,0.0,-0.98475,1e-05,2.82698]
[1777499482862,36.06,75992.56,0.0,-0.98467,1e-05,2.83927]
[1777499484322,36.06,75993.63,0.0,-0.98466,1e-05,2.84173]
[1777499484522,36.06,75993.63,0.0,-0.98466,1e-05,2.84173]
[1777499484941,36.06,75993.63,0.0,-0.98466,1e-05,2.84173]
[1777499485030,36.06,75993.63,0.0,-0.98466,1e-05,2.84173]
[1777499484995,36.06,75995.25,0.0,-0.98463,1e-05,2.84541]
[1777499488652,36.06,75996.11,0.0,-0.98462,1e-05,2.84729]
[1777499488905,36.06,75993.44,0.0,-0.98466,1e-05,2.84093]
[1777499492461,36.06,75991.2,0.0,-0.9847,1e-05,2.83382]
[1777499492932,36.06,75991.72,0.0,-0.9847,1e-05,2.83499]
[1777499497967,36.05,75991.95,0.0,-0.98469,1e-05,2.83526]
[1777499504014,36.05,75991.8,0.0,-0.9847,1e-05,2.83452]
[1777499507444,36.05,75991.67,0.0,-0.9847,1e-05,2.83405]
[1777499507522,36.05,75991.67,0.0,-0.9847,1e-05,2.83405]
[1777499507896,36.05,75991.67,0.0,-0.9847,1e-05,2.83405]
[1777499508028,36.05,75991.67,0.0,-0.9847,1e-05,2.83405]
[1777499508039,36.05,75991.64,0.0,-0.9847,1e-05,2.83392]
[1777499513074,36.05,75991.63,0.0,-0.9847,1e-05,2.83363]
[1777499518109,36.05,75991.54,0.0,-0.98471,1e-05,2.83314]
[1777499520974,36.05,75991.54,0.0,-0.98471,1e-05,2.83314]
[1777499521021,36.05,75991.54,0.0,-0.98471,1e-05,2.83314]
[1777499521075,36.05,75991.54,0.0,-0.98471,1e-05,2.83298]
[1777499521145,36.05,75991.54,0.0,-0.98471,1e-05,2.83298]
[1777499521274,36.05,75991.54,0.0,-0.98471,1e-05,2.83298]
[1777499527171,36.05,75991.74,0.0,-0.98471,1e-05,2.83311]
[1777499535231,36.05,75991.63,0.0,-0.98471,1e-05,2.83241]
[1777499541272,36.05,75991.43,0.0,-0.98472,1e-05,2.83162]
[1777499546307,36.05,75991.31,0.0,-0.98472,1e-05,2.83107]
[1777499552349,36.05,75990.91,0.0,-0.98474,1e-05,2.82817]
[1777499555049,36.05,75990.87,0.0,-0.98474,1e-05,2.82802]
[1777499555120,36.05,75990.87,0.0,-0.98474,1e-05,2.82793]
[1777499555275,36.05,75990.87,0.0,-0.98474,1e-05,2.82793]
[1777499555440,36.05,75990.87,0.0,-0.98474,1e-05,2.82793]
[1777499555525,36.05,75990.87,0.0,-0.98474,1e-05,2.82793]
[1777499555607,36.05,75990.76,0.0,-0.98474,1e-05,2.82767]
[1777499561413,36.05,75990.24,0.0,-0.98475,1e-05,2.82617]
[1777499563240,36.05,75987.95,0.0,-0.98478,1e-05,2.82077]
[1777499563270,36.05,75987.95,0.0,-0.98478,1e-05,2.82077]
[1777499563796,36.05,75987.95,0.0,-0.98478,1e-05,2.82077]
[1777499564020,36.05,75987.95,0.0,-0.98478,1e-05,2.82077]
[1777499564071,36.05,75987.02,0.0,-0.9848,1e-05,2.81853]
[1777499570476,36.04,75985.79,0.0,-0.98482,1e-05,2.81549]
[1777499571443,36.04,75985.79,0.0,-0.98482,1e-05,2.81549]
[1777499571522,36.04,75985.79,0.0,-0.98482,1e-05,2.81549]
[1777499571955,36.04,75985.79,0.0,-0.98482,1e-05,2.81549]
[1777499572023,36.04,75985.79,0.0,-0.98482,1e-05,2.81549]
[1777499572098,36.04,75985.07,0.0,-0.98483,1e-05,2.81376]
[1777499573497,36.04,75981.01,0.0,-0.98488,1e-05,2.80427]
[1777499577588,36.04,75978.52,0.0,-0.98492,1e-05,2.79847]
[1777499577768,36.04,75978.52,0.0,-0.98492,1e-05,2.79847]
[1777499578088,36.04,75977.47,0.0,-0.98494,1e-05,2.79603]
[1777499578213,36.04,75977.47,0.0,-0.98494,1e-05,2.79603]
[1777499578274,36.04,75977.47,0.0,-0.98494,1e-05,2.79603]
[1777499582314,36.04,75974.18,0.0,-0.98498,1e-05,2.78843]
[1777499582529,36.04,75974.18,0.0,-0.98498,1e-05,2.78843]
[1777499582582,36.04,75974.18,0.0,-0.98498,1e-05,2.78843]
[1777499582776,36.04,75974.18,0.0,-0.98498,1e-05,2.78843]
[1777499582833,36.04,75973.61,0.0,-0.98499,1e-05,2.78713]
[1777499588602,36.05,75971.52,0.0,-0.98502,1e-05,2.78238]
[1777499589474,36.05,75971.52,0.0,-0.98502,1e-05,2.78238]
[1777499589519,36.05,75971.52,0.0,-0.98502,1e-05,2.78238]
[1777499589976,36.05,75971.52,0.0,-0.98502,1e-05,2.78238]
[1777499590024,36.05,75971.52,0.0,-0.98502,1e-05,2.78238]
[1777499590029,36.05,75966.18,0.0,-0.9851,1e-05,2.77006]
[1777499591623,36.05,75959.5,0.0,-0.98519,1e-05,2.75478]
[1777499595016,36.05,75958.59,0.0,-0.9852,1e-05,2.75283]
[1777499595072,36.05,75958.59,0.0,-0.9852,1e-05,2.75283]
[1777499595110,36.05,75955.26,0.0,-0.98525,1e-05,2.74535]
[1777499596992,36.05,75952.91,0.0,-0.98528,1e-05,2.73997]
[1777499597027,36.05,75952.91,0.0,-0.98528,1e-05,2.73997]
[1777499599679,36.05,75946.89,0.0,-0.98536,1e-05,2.72662]
[1777499601693,36.05,75941.43,0.0,-0.98544,1e-05,2.71443]
[1777499602600,36.05,75941.43,0.0,-0.98544,1e-05,2.71443]
[1777499602771,36.05,75941.43,0.0,-0.98544,1e-05,2.71443]
[1777499602803,36.05,75941.19,0.0,-0.98544,1e-05,2.71402]
[1777499603509,36.05,75941.19,0.0,-0.98544,1e-05,2.71402]
[1777499603577,36.05,75941.19,0.0,-0.98544,1e-05,2.71402]
[1777499607735,36.05,75937.96,0.0,-0.98548,1e-05,2.7074]
[1777499612771,36.05,75936.78,0.0,-0.9855,1e-05,2.70386]
[1777499615302,36.05,75939.22,0.0,-0.98547,1e-05,2.70969]
[1777499615522,36.05,75939.22,0.0,-0.98547,1e-05,2.70969]
[1777499615979,36.05,75939.22,0.0,-0.98547,1e-05,2.70969]
[1777499616027,36.05,75939.22,0.0,-0.98547,1e-05,2.70969]
[1777499616077,36.05,75943.93,0.0,-0.9854,1e-05,2.72052]
[1777499620418,36.05,75945.81,0.0,-0.98537,1e-05,2.72529]
[1777499620526,36.05,75945.81,0.0,-0.98537,1e-05,2.72529]
[1777499622343,36.06,75947.43,0.0,-0.98535,1e-05,2.72922]
[1777499622521,36.06,75947.43,0.0,-0.98535,1e-05,2.72922]
[1777499623109,36.06,75951.38,0.0,-0.98529,1e-05,2.73846]
[1777499623522,36.06,75951.38,0.0,-0.98529,1e-05,2.73846]
[1777499623775,36.06,75951.38,0.0,-0.98529,1e-05,2.73846]
[1777499623847,36.06,75955.02,0.0,-0.98524,1e-05,2.74678]
[1777499627186,36.06,75956.42,0.0,-0.98522,1e-05,2.75016]
[1777499627203,36.06,75958.45,0.0,-0.98519,1e-05,2.75497]
[1777499627271,36.06,75958.45,0.0,-0.98519,1e-05,2.75497]
[1777499627414,36.06,75958.45,0.0,-0.98519,1e-05,2.75497]
[1777499627522,36.06,75958.45,0.0,-0.98519,1e-05,2.75497]
[1777499627876,36.06,75959.25,0.0,-0.98518,1e-05,2.7568]
[1777499631059,36.06,75960.4,0.0,-0.98516,1e-05,2.75957]
[1777499631273,36.06,75961.8,0.0,-0.98514,1e-05,2.76284]
[1777499632092,36.06,75961.8,0.0,-0.98514,1e-05,2.76284]
[1777499632142,36.06,75964.4,0.0,-0.9851,1e-05,2.76893]
[1777499632275,36.06,75964.4,0.0,-0.9851,1e-05,2.76893]
[1777499632910,36.06,75964.88,0.0,-0.98509,1e-05,2.77003]
[1777499637946,36.06,75965.15,0.0,-0.98509,1e-05,2.77087]
[1777499642981,36.06,75965.41,0.0,-0.98508,1e-05,2.77169]
[1777499648025,36.06,75965.61,0.0,-0.98508,1e-05,2.77238]
[1777499653060,36.06,75967.83,0.0,-0.98505,1e-05,2.77772]
[1777499656082,36.06,75972.77,0.0,-0.98498,1e-05,2.78928]
[1777499657385,36.06,75973.3,0.0,-0.98497,1e-05,2.79053]
[1777499657519,36.06,75973.3,0.0,-0.98497,1e-05,2.79053]
[1777499661943,36.06,75971.22,0.0,-0.985,1e-05,2.78579]
[1777499662125,36.06,75962.42,0.0,-0.98512,1e-05,2.76549]
[1777499663132,36.06,75956.48,0.0,-0.98521,1e-05,2.75186]
[1777499664138,36.06,75954.57,0.0,-0.98523,1e-05,2.74754]
[1777499665374,36.06,75953.78,0.0,-0.98524,1e-05,2.74581]
[1777499666153,36.06,75953.44,0.0,-0.98525,1e-05,2.74512]
[1777499671188,36.06,75950.07,0.0,-0.9853,1e-05,2.7363]
[1777499672195,36.06,75947.2,0.0,-0.98534,1e-05,2.72999]
[1777499674881,36.06,75948.17,0.0,-0.98532,1e-05,2.73248]
[1777499675215,36.06,75953.4,0.0,-0.98525,1e-05,2.74456]
[1777499675411,36.06,75953.4,0.0,-0.98525,1e-05,2.74456]
[1777499676033,36.06,75953.4,0.0,-0.98525,1e-05,2.74456]
[1777499676223,36.06,75956.59,0.0,-0.9852,1e-05,2.75198]
[1777499681144,36.07,75957.04,0.0,-0.98519,1e-05,2.75342]
[1777499681269,36.07,75957.04,0.0,-0.98519,1e-05,2.75342]
[1777499681258,36.07,75957.11,0.0,-0.98519,1e-05,2.75368]
[1777499682111,36.07,75957.11,0.0,-0.98519,1e-05,2.75368]
[1777499682273,36.07,75957.11,0.0,-0.98519,1e-05,2.75368]
[1777499682265,36.07,75958.09,0.0,-0.98518,1e-05,2.75602]
[1777499687299,36.07,75957.81,0.0,-0.98518,1e-05,2.75585]
[1777499689339,36.07,75957.14,0.0,-0.98519,1e-05,2.75441]
[1777499690317,36.07,75958.71,0.0,-0.98517,1e-05,2.75811]
[1777499690520,36.07,75958.71,0.0,-0.98517,1e-05,2.75811]
[1777499696362,36.07,75972.87,0.0,-0.98496,1e-05,2.79141]
[1777499697369,36.07,75982.66,0.0,-0.98482,1e-05,2.81421]
[1777499698509,36.07,75982.66,0.0,-0.98482,1e-05,2.81421]
[1777499698523,36.07,75982.66,0.0,-0.98482,1e-05,2.81421]
[1777499698609,36.07,75982.33,0.0,-0.98482,1e-05,2.81343]
[1777499700270,36.07,75982.33,0.0,-0.98482,1e-05,2.81343]
[1777499700525,36.07,75982.8,0.0,-0.98482,1e-05,2.81452]
[1777499706433,36.07,75981.59,0.0,-0.98484,1e-05,2.81161]
[1777499713481,36.07,75981.39,0.0,-0.98484,1e-05,2.81105]
[1777499718517,36.07,75982.99,0.0,-0.98482,1e-05,2.81468]
[1777499719832,36.07,75982.99,0.0,-0.98482,1e-05,2.81468]
[1777499720021,36.07,75982.99,0.0,-0.98482,1e-05,2.81468]
[1777499725566,36.07,75983.42,0.0,-0.98481,1e-05,2.81549]
[1777499730600,36.07,75983.62,0.0,-0.98481,1e-05,2.8158]
[1777499732398,36.07,75981.69,0.0,-0.98485,1e-05,2.80962]
[1777499732864,36.07,75981.69,0.0,-0.98485,1e-05,2.80962]
[1777499733018,36.07,75981.69,0.0,-0.98485,1e-05,2.80962]
[1777499733058,36.07,75970.87,0.0,-0.985,1e-05,2.78445]
[1777499733958,36.07,75968.66,0.0,-0.98503,1e-05,2.77936]
[1777499735939,36.07,75967.35,0.0,-0.98505,1e-05,2.77636]
[1777499736020,36.07,75967.35,0.0,-0.98505,1e-05,2.77636]
[1777499736244,36.07,75967.42,0.0,-0.98505,1e-05,2.77655]
[1777499739272,36.07,75965.78,0.0,-0.98507,1e-05,2.77283]
[1777499739523,36.07,75965.76,0.0,-0.98507,1e-05,2.77281]
[1777499744699,36.07,75966.27,0.0,-0.98507,1e-05,2.77416]
[1777499751747,36.07,75965.74,0.0,-0.98507,1e-05,2.77308]
[1777499757790,36.07,75965.24,0.0,-0.98508,1e-05,2.77209]
[1777499758554,36.07,75965.24,0.0,-0.98508,1e-05,2.77209]
[1777499758769,36.07,75965.24,0.0,-0.98508,1e-05,2.77209]
[1777499761424,36.07,75964.79,0.0,-0.98508,1e-05,2.77108]
[1777499761521,36.07,75964.79,0.0,-0.98508,1e-05,2.77108]
[1777499761526,36.07,75964.79,0.0,-0.98508,1e-05,2.77117]
[1777499768867,36.07,75964.72,0.0,-0.98508,1e-05,2.77122]
[1777499772656,36.07,75962.64,0.0,-0.98511,1e-05,2.76653]
[1777499772771,36.07,75962.64,0.0,-0.98511,1e-05,2.76653]
[1777499777937,36.07,75961.21,0.0,-0.98513,1e-05,2.76346]
[1777499779809,36.07,75961.49,0.0,-0.98513,1e-05,2.76414]
[1777499780023,36.07,75961.49,0.0,-0.98513,1e-05,2.76414]
[1777499780505,36.07,75961.11,0.0,-0.98513,1e-05,2.7633]
[1777499780520,36.07,75961.11,0.0,-0.98513,1e-05,2.7633]
[1777499780958,36.07,75962.14,0.0,-0.98512,1e-05,2.7657]
[1777499791028,36.07,75961.74,0.0,-0.98513,1e-05,2.7634]
[1777499794325,36.07,75960.02,0.0,-0.98515,1e-05,2.75949]
[1777499794526,36.07,75960.22,0.0,-0.98515,1e-05,2.76]
[1777499806134,36.07,75959.88,0.0,-0.98515,1e-05,2.75943]
[1777499807141,36.07,75955.93,0.0,-0.98521,1e-05,2.75037]
[1777499808605,36.07,75954.4,0.0,-0.98523,1e-05,2.7469]
[1777499808770,36.07,75954.4,0.0,-0.98523,1e-05,2.7469]
[1777499810490,36.07,75951.11,0.0,-0.98528,1e-05,2.73945]
[1777499810522,36.07,75951.11,0.0,-0.98528,1e-05,2.73945]
[1777499810622,36.07,75951.11,0.0,-0.98528,1e-05,2.7395]
[1777499816204,36.07,75950.77,0.0,-0.98528,1e-05,2.73896]
[1777499822246,36.08,75950.75,0.0,-0.98528,1e-05,2.73916]
[1777499825197,36.08,75948.41,0.0,-0.98531,1e-05,2.73389]
[1777499825275,36.08,75948.41,0.0,-0.98531,1e-05,2.73389]
[1777499828290,36.08,75943.63,0.0,-0.98538,1e-05,2.72316]
[1777499828643,36.08,75943.63,0.0,-0.98538,1e-05,2.72316]
[1777499828771,36.08,75943.63,0.0,-0.98538,1e-05,2.72316]
[1777499829297,36.08,75942.51,0.0,-0.98539,1e-05,2.72065]
[1777499831132,36.08,75942.25,0.0,-0.9854,1e-05,2.72011]
[1777499831270,36.08,75942.25,0.0,-0.9854,1e-05,2.72011]
[1777499839367,36.08,75941.53,0.0,-0.9854,1e-05,2.71913]
[1777499842034,36.08,75941.65,0.0,-0.9854,1e-05,2.71958]
[1777499842269,36.08,75941.65,0.0,-0.9854,1e-05,2.71958]
[1777499843573,36.08,75941.7,0.0,-0.9854,1e-05,2.71978]
[1777499843770,36.08,75941.7,0.0,-0.9854,1e-05,2.71978]
[1777499844402,36.08,75945.46,0.0,-0.98534,1e-05,2.72853]
[1777499849538,36.08,75945.46,0.0,-0.98534,1e-05,2.72887]
[1777499849769,36.08,75945.46,0.0,-0.98534,1e-05,2.72887]
[1777499854970,36.08,75945.21,0.0,-0.98535,1e-05,2.72715]
[1777499861524,36.08,75945.48,0.0,-0.98534,1e-05,2.72852]
[1777499869581,36.09,75945.33,0.0,-0.98534,1e-05,2.72885]
[1777499877594,36.09,75945.21,0.0,-0.98534,1e-05,2.72873]
[1777499877769,36.09,75945.21,0.0,-0.98534,1e-05,2.72873]
[1777499879734,36.09,75944.97,0.0,-0.98534,1e-05,2.72872]
[1777499879770,36.09,75944.97,0.0,-0.98534,1e-05,2.72872]
[1777499879835,36.09,75944.88,0.0,-0.98534,1e-05,2.7286]
[1777499889721,36.09,75945.04,0.0,-0.98533,1e-05,2.72988]
[1777499891566,36.09,75942.13,0.0,-0.98537,1e-05,2.72336]
[1777499891770,36.09,75942.13,0.0,-0.98537,1e-05,2.72336]
[1777499897750,36.09,75938.53,0.0,-0.98542,1e-05,2.71595]
[1777499897777,36.09,75938.53,0.0,-0.98542,1e-05,2.71595]
[1777499898254,36.09,75938.53,0.0,-0.98542,1e-05,2.71595]
[1777499898270,36.09,75938.53,0.0,-0.98542,1e-05,2.71595]
[1777499898301,36.09,75939.48,0.0,-0.98541,1e-05,2.71824]
[1777499903819,36.09,75938.94,0.0,-0.98541,1e-05,2.71777]
[1777499906216,36.09,75939.01,0.0,-0.98541,1e-05,2.71806]
[1777499906272,36.09,75939.01,0.0,-0.98541,1e-05,2.71806]
[1777499907429,36.1,75939.08,0.0,-0.9854,1e-05,2.71834]
[1777499907523,36.1,75939.08,0.0,-0.9854,1e-05,2.71834]
[1777499907847,36.1,75939.01,0.0,-0.9854,1e-05,2.71843]
[1777499914896,36.1,75938.53,0.0,-0.98541,1e-05,2.71663]
[1777499916489,36.1,75938.53,0.0,-0.98541,1e-05,2.71663]
[1777499916525,36.1,75937.61,0.0,-0.98543,1e-05,2.71467]
[1777499921945,36.1,75937.5,0.0,-0.98542,1e-05,2.71519]
[1777499926980,36.1,75935.15,0.0,-0.98545,1e-05,2.71049]
[1777499927987,36.1,75926.63,0.0,-0.98557,1e-05,2.69137]
[1777499928573,36.1,75926.63,0.0,-0.98557,1e-05,2.69137]
[1777499928772,36.1,75926.63,0.0,-0.98557,1e-05,2.69137]
[1777499928994,36.1,75923.92,0.0,-0.9856,1e-05,2.68544]
[1777499930001,36.1,75915.34,0.0,-0.98572,1e-05,2.66637]
[1777499931017,36.1,75909.85,0.0,-0.98579,1e-05,2.65432]
[1777499933521,36.11,75910.03,0.0,-0.98579,1e-05,2.65495]
[1777499933887,36.11,75909.99,0.0,-0.98579,1e-05,2.65509]
[1777499934037,36.11,75908.91,0.0,-0.9858,1e-05,2.65292]
[1777499935680,36.11,75908.87,0.0,-0.9858,1e-05,2.65306]
[1777499935774,36.11,75908.87,0.0,-0.9858,1e-05,2.65306]
[1777499937059,36.11,75915.52,0.0,-0.98571,1e-05,2.66838]
[1777499939144,36.11,75915.95,0.0,-0.9857,1e-05,2.66955]
[1777499939271,36.11,75915.95,0.0,-0.9857,1e-05,2.66955]
[1777499940578,36.11,75916.53,0.0,-0.98569,1e-05,2.67126]
[1777499940775,36.11,75916.53,0.0,-0.98569,1e-05,2.67126]
[1777499941086,36.11,75916.71,0.0,-0.98569,1e-05,2.67187]
[1777499942094,36.11,75921.27,0.0,-0.98562,1e-05,2.6823]
[1777499942551,36.11,75921.27,0.0,-0.98562,1e-05,2.6823]
[1777499942773,36.11,75921.27,0.0,-0.98562,1e-05,2.6823]
[1777499948136,36.11,75924.74,0.0,-0.98557,1e-05,2.69116]
[1777499953448,36.12,75924.74,0.0,-0.98556,1e-05,2.69186]
[1777499953526,36.12,75924.74,0.0,-0.98556,1e-05,2.69186]
[1777499954394,36.12,75924.71,0.0,-0.98556,1e-05,2.69214]
[1777499954530,36.12,75924.71,0.0,-0.98556,1e-05,2.69214]
[1777499955184,36.12,75922.57,0.0,-0.98559,1e-05,2.68749]
[1777499960219,36.12,75921.62,0.0,-0.9856,1e-05,2.68627]
[1777499966262,36.12,75921.16,0.0,-0.9856,1e-05,2.68634]
[1777499968496,36.12,75920.92,0.0,-0.9856,1e-05,2.68599]
[1777499968519,36.12,75920.92,0.0,-0.9856,1e-05,2.68599]
[1777499975325,36.14,75920.2,0.0,-0.98558,1e-05,2.68818]
[1777499980225,36.14,75921.06,0.0,-0.98556,1e-05,2.69148]
[1777499980273,36.14,75921.06,0.0,-0.98556,1e-05,2.69148]
[1777499980360,36.14,75914.5,0.0,-0.98565,1e-05,2.67692]
[1777499981226,36.14,75914.5,0.0,-0.98565,1e-05,2.67692]
[1777499983487,36.14,75910.55,0.0,-0.98571,1e-05,2.66845]
[1777499983525,36.14,75910.55,0.0,-0.98571,1e-05,2.66845]
[1777499983584,36.15,75910.34,0.0,-0.98571,1e-05,2.6684]
[1777499989426,36.15,75908.69,0.0,-0.98572,1e-05,2.66574]
[1777499992781,36.15,75908.69,0.0,-0.98572,1e-05,2.66637]
[1777499993529,36.15,75908.69,0.0,-0.98572,1e-05,2.66637]
[1777500001470,36.15,75908.92,0.0,-0.98571,1e-05,2.66836]
[1777500001530,36.15,75908.92,0.0,-0.98571,1e-05,2.66836]
[1777500001571,36.16,75899.43,0.0,-0.98583,1e-05,2.64786]
[1777500002520,36.16,75893.45,0.0,-0.98591,1e-05,2.6346]
[1777500003527,36.16,75892.45,0.0,-0.98592,1e-05,2.63263]
[1777500003729,36.16,75892.45,0.0,-0.98592,1e-05,2.63263]
[1777500003777,36.16,75892.45,0.0,-0.98592,1e-05,2.63263]
[1777500004534,36.16,75893.47,0.0,-0.98591,1e-05,2.63516]
[1777500006547,36.16,75887.87,0.0,-0.98598,1e-05,2.62334]
[1777500008563,36.16,75881.33,0.0,-0.98606,1e-05,2.60953]
[1777500010234,36.16,75881.78,0.0,-0.98606,1e-05,2.61083]
[1777500014605,36.17,75871.32,0.0,-0.98618,1e-05,2.58981]
[1777500015240,36.17,75871.32,0.0,-0.98618,1e-05,2.58981]
[1777500015270,36.17,75871.32,0.0,-0.98618,1e-05,2.58981]
[1777500015613,36.17,75866.62,0.0,-0.98624,1e-05,2.57991]
[1777500016631,36.17,75857.94,0.0,-0.98636,1e-05,2.56144]
[1777500017628,36.17,75852.64,0.0,-0.98642,1e-05,2.55038]
[1777500018634,36.17,75856.92,0.0,-0.98637,1e-05,2.56003]
[1777500019641,36.17,75852.64,0.0,-0.98642,1e-05,2.55117]
[1777500020647,36.17,75848.85,0.0,-0.98647,1e-05,2.54341]
[1777500022665,36.18,75832.6,0.0,-0.98667,1e-05,2.50947]
[1777500023672,36.18,75828.71,0.0,-0.98672,1e-05,2.5012]
[1777500024679,36.18,75833.55,0.0,-0.98665,1e-05,2.51244]
[1777500026605,36.18,75829.62,0.0,-0.9867,1e-05,2.50503]
[1777500028529,36.18,75828.04,0.0,-0.98672,1e-05,2.50167]
[1777500029586,36.18,75827.68,0.0,-0.98672,1e-05,2.50188]
[1777500029777,36.18,75827.78,0.0,-0.98672,1e-05,2.50209]
[1777500030530,36.18,75827.78,0.0,-0.98672,1e-05,2.50209]
[1777500030589,36.19,75827.74,0.0,-0.98671,1e-05,2.50249]
[1777500034759,36.19,75831.58,0.0,-0.98666,1e-05,2.51158]
[1777500037243,36.19,75832.91,0.0,-0.98664,1e-05,2.51489]
[1777500037275,36.19,75832.91,0.0,-0.98664,1e-05,2.51489]
[1777500037342,36.19,75832.94,0.0,-0.98663,1e-05,2.51542]
[1777500040804,36.2,75828.72,0.0,-0.98668,1e-05,2.50831]
[1777500041964,36.2,75828.72,0.0,-0.98668,1e-05,2.50831]
[1777500046846,36.21,75823.92,0.0,-0.98672,1e-05,2.50092]
[1777500048238,36.21,75823.92,0.0,-0.98672,1e-05,2.50092]
[1777500048273,36.21,75823.92,0.0,-0.98672,1e-05,2.50092]
[1777500048370,36.21,75833.53,0.0,-0.98659,1e-05,2.52187]
[1777500048859,36.21,75836.26,0.0,-0.98656,1e-05,2.52815]
[1777500053895,36.22,75843.57,0.0,-0.98645,1e-05,2.54604]
[1777500054901,36.22,75847.93,0.0,-0.98639,1e-05,2.55585]
[1777500058930,36.22,75852.93,0.0,-0.98631,1e-05,2.56822]
[1777500062456,36.23,75853.17,0.0,-0.9863,1e-05,2.5695]
[1777500062532,36.23,75853.17,0.0,-0.9863,1e-05,2.5695]
[1777500062626,36.23,75853.07,0.0,-0.9863,1e-05,2.57004]
[1777500064210,36.23,75852.94,0.0,-0.9863,1e-05,2.56976]
[1777500066529,36.23,75852.81,0.0,-0.9863,1e-05,2.57024]
[1777500069291,36.23,75854.99,0.0,-0.98626,1e-05,2.57611]
[1777500069518,36.23,75854.99,0.0,-0.98626,1e-05,2.57611]
[1777500069531,36.23,75855.61,0.0,-0.98625,1e-05,2.57783]
[1777500075044,36.24,75856.16,0.0,-0.98623,1e-05,2.58127]
[1777500076062,36.24,75867.63,0.0,-0.98608,1e-05,2.60667]
[1777500077064,36.24,75870.81,0.0,-0.98603,1e-05,2.61397]
[1777500080613,36.24,75873.09,0.0,-0.986,1e-05,2.61961]
[1777500080776,36.25,75874.84,0.0,-0.98597,1e-05,2.62377]
[1777500086126,36.25,75886.71,0.0,-0.9858,1e-05,2.65179]
[1777500087133,36.25,75890.23,0.0,-0.98575,1e-05,2.65986]
[1777500087863,36.25,75890.23,0.0,-0.98575,1e-05,2.65986]
[1777500088024,36.25,75890.23,0.0,-0.98575,1e-05,2.65986]
[1777500088140,36.25,75893.38,0.0,-0.98571,1e-05,2.66712]
[1777500089147,36.25,75897.78,0.0,-0.98565,1e-05,2.67716]
[1777500092169,36.25,75892.15,0.0,-0.98573,1e-05,2.66363]
[1777500094146,36.25,75889.22,0.0,-0.98577,1e-05,2.65734]
[1777500094270,36.25,75889.22,0.0,-0.98577,1e-05,2.65734]
[1777500097482,36.26,75883.93,0.0,-0.98583,1e-05,2.64635]
[1777500097526,36.26,75883.93,0.0,-0.98583,1e-05,2.64635]
[1777500097580,36.26,75881.23,0.0,-0.98587,1e-05,2.64062]
[1777500097728,36.26,75881.23,0.0,-0.98587,1e-05,2.64062]
[1777500097773,36.26,75881.23,0.0,-0.98587,1e-05,2.64062]
[1777500103245,36.26,75885.55,0.0,-0.9858,1e-05,2.6518]
[1777500104710,36.26,75885.55,0.0,-0.9858,1e-05,2.6518]
[1777500104769,36.26,75888.01,0.0,-0.98577,1e-05,2.65751]
[1777500105249,36.26,75888.01,0.0,-0.98577,1e-05,2.65751]
[1777500105274,36.26,75888.01,0.0,-0.98577,1e-05,2.65751]
[1777500105294,36.26,75890.72,0.0,-0.98573,1e-05,2.66378]
[1777500109572,36.27,75890.73,0.0,-0.98572,1e-05,2.66449]
[1777500109622,36.27,75888.22,0.0,-0.98576,1e-05,2.65913]
[1777500109881,36.27,75888.22,0.0,-0.98576,1e-05,2.65913]
[1777500111324,36.27,75888.24,0.0,-0.98575,1e-05,2.65941]
[1777500117098,36.27,75886.76,0.0,-0.98576,1e-05,2.65752]
[1777500117274,36.27,75886.76,0.0,-0.98576,1e-05,2.65752]
[1777500117495,36.27,75886.76,0.0,-0.98576,1e-05,2.65752]
[1777500117522,36.27,75886.76,0.0,-0.98576,1e-05,2.65752]
[1777500117596,36.27,75886.44,0.0,-0.98577,1e-05,2.65705]
[1777500121372,36.27,75882.98,0.0,-0.98581,1e-05,2.65034]
[1777500123388,36.27,75886.0,0.0,-0.98577,1e-05,2.65729]
[1777500123529,36.27,75886.0,0.0,-0.98577,1e-05,2.65729]
[1777500123650,36.27,75886.0,0.0,-0.98577,1e-05,2.65729]
[1777500123620,36.28,75887.65,0.0,-0.98574,1e-05,2.66119]
[1777500123774,36.28,75887.65,0.0,-0.98574,1e-05,2.66119]
[1777500128711,36.28,75888.57,0.0,-0.98572,1e-05,2.66415]
[1777500128717,36.28,75894.32,0.0,-0.98564,1e-05,2.6774]
[1777500128778,36.28,75894.32,0.0,-0.98564,1e-05,2.6774]
[1777500129149,36.28,75894.32,0.0,-0.98564,1e-05,2.6774]
[1777500129278,36.28,75894.32,0.0,-0.98564,1e-05,2.6774]
[1777500134462,36.28,75893.15,0.0,-0.98565,1e-05,2.67578]
[1777500135358,36.28,75893.15,0.0,-0.98565,1e-05,2.67578]
[1777500135523,36.28,75893.15,0.0,-0.98565,1e-05,2.67578]
[1777500135711,36.28,75893.15,0.0,-0.98565,1e-05,2.67578]
[1777500135727,36.28,75892.4,0.0,-0.98566,1e-05,2.67451]
[1777500135774,36.28,75892.4,0.0,-0.98566,1e-05,2.67451]
[1777500139497,36.28,75888.82,0.0,-0.98571,1e-05,2.66712]
[1777500140425,36.28,75888.82,0.0,-0.98571,1e-05,2.66712]
[1777500140528,36.28,75888.82,0.0,-0.98571,1e-05,2.66712]
[1777500140629,36.28,75889.1,0.0,-0.9857,1e-05,2.66796]
[1777500140764,36.28,75889.1,0.0,-0.9857,1e-05,2.66796]
[1777500141023,36.28,75889.1,0.0,-0.9857,1e-05,2.66796]
[1777500145269,36.29,75892.36,0.0,-0.98565,1e-05,2.67607]
[1777500145508,36.29,75892.36,0.0,-0.98565,1e-05,2.67607]
[1777500145525,36.29,75892.36,0.0,-0.98565,1e-05,2.67607]
[1777500145540,36.29,75893.37,0.0,-0.98564,1e-05,2.67852]
[1777500149109,36.29,75892.91,0.0,-0.98564,1e-05,2.67808]
[1777500149279,36.29,75892.91,0.0,-0.98564,1e-05,2.67808]
[1777500149431,36.29,75892.91,0.0,-0.98564,1e-05,2.67808]
[1777500149522,36.29,75892.91,0.0,-0.98564,1e-05,2.67808]
[1777500149568,36.29,75892.23,0.0,-0.98565,1e-05,2.67675]
[1777500154442,36.29,75892.39,0.0,-0.98565,1e-05,2.67628]
[1777500154528,36.29,75892.39,0.0,-0.98565,1e-05,2.67628]
[1777500154663,36.29,75892.39,0.0,-0.98565,1e-05,2.67628]
[1777500154603,36.29,75892.42,0.0,-0.98565,1e-05,2.67654]
[1777500154771,36.29,75892.42,0.0,-0.98565,1e-05,2.67654]
[1777500157624,36.29,75896.5,0.0,-0.98559,1e-05,2.68624]
[1777500158222,36.29,75896.5,0.0,-0.98559,1e-05,2.68624]
[1777500158283,36.29,75896.5,0.0,-0.98559,1e-05,2.68624]
[1777500158630,36.29,75897.61,0.0,-0.98557,1e-05,2.68892]
[1777500159530,36.29,75897.61,0.0,-0.98557,1e-05,2.68892]
[1777500159640,36.3,75890.15,0.0,-0.98567,1e-05,2.67242]
[1777500159772,36.3,75890.15,0.0,-0.98567,1e-05,2.67242]
[1777500160307,36.3,75890.15,0.0,-0.98567,1e-05,2.67242]
[1777500160521,36.3,75890.15,0.0,-0.98567,1e-05,2.67242]
[1777500160645,36.3,75885.24,0.0,-0.98574,1e-05,2.66166]
[1777500161186,36.3,75885.24,0.0,-0.98574,1e-05,2.66166]
[1777500161281,36.3,75885.24,0.0,-0.98574,1e-05,2.66166]
[1777500161651,36.3,75877.72,0.0,-0.98584,1e-05,2.64518]
[1777500163512,36.3,75875.93,0.0,-0.98586,1e-05,2.64144]
[1777500163523,36.3,75875.93,0.0,-0.98586,1e-05,2.64144]
[1777500163665,36.3,75874.72,0.0,-0.98588,1e-05,2.63901]
[1777500164673,36.3,75869.84,0.0,-0.98594,1e-05,2.6285]
[1777500165680,36.3,75864.87,0.0,-0.986,1e-05,2.61783]
[1777500167694,36.3,75862.49,0.0,-0.98603,1e-05,2.61318]
[1777500169389,36.3,75862.06,0.0,-0.98604,1e-05,2.61282]
[1777500169523,36.3,75862.06,0.0,-0.98604,1e-05,2.61282]
[1777500174743,36.31,75859.39,0.0,-0.98606,1e-05,2.60876]
[1777500176050,36.31,75859.35,0.0,-0.98606,1e-05,2.60896]
[1777500176273,36.31,75859.35,0.0,-0.98606,1e-05,2.60896]
[1777500176451,36.31,75859.35,0.0,-0.98606,1e-05,2.60896]
[1777500176521,36.31,75859.35,0.0,-0.98606,1e-05,2.60896]
[1777500176757,36.31,75859.32,0.0,-0.98606,1e-05,2.60919]
[1777500180791,36.31,75853.98,0.0,-0.98612,1e-05,2.59872]
[1777500182583,36.31,75853.98,0.0,-0.98612,1e-05,2.59872]
[1777500182780,36.31,75853.98,0.0,-0.98612,1e-05,2.59872]
[1777500182621,36.31,75855.01,0.0,-0.98611,1e-05,2.60128]
[1777500182908,36.31,75855.01,0.0,-0.98611,1e-05,2.60128]
[1777500183024,36.31,75855.01,0.0,-0.98611,1e-05,2.60128]
[1777500183123,36.31,75855.01,0.0,-0.9861,1e-05,2.60158]
[1777500185823,36.32,75848.13,0.0,-0.98619,1e-05,2.58752]
[1777500186830,36.32,75841.35,0.0,-0.98628,1e-05,2.57315]
[1777500188289,36.32,75841.35,0.0,-0.98628,1e-05,2.57315]
[1777500188526,36.32,75841.35,0.0,-0.98628,1e-05,2.57315]
[1777500188618,36.32,75839.95,0.0,-0.98629,1e-05,2.57048]
[1777500188827,36.32,75839.95,0.0,-0.98629,1e-05,2.57048]
[1777500189022,36.32,75839.95,0.0,-0.98629,1e-05,2.57048]
[1777500191022,36.32,75836.44,0.0,-0.98633,1e-05,2.56364]
[1777500191039,36.32,75832.17,0.0,-0.98639,1e-05,2.55482]
[1777500194659,36.32,75833.53,0.0,-0.98637,1e-05,2.55854]
[1777500194776,36.32,75833.53,0.0,-0.98637,1e-05,2.55854]
[1777500194722,36.33,75838.82,0.0,-0.98629,1e-05,2.57034]
[1777500195313,36.33,75838.82,0.0,-0.98629,1e-05,2.57034]
[1777500195526,36.33,75838.82,0.0,-0.98629,1e-05,2.57034]
[1777500195586,36.33,75843.69,0.0,-0.98623,1e-05,2.58126]
[1777500196921,36.33,75847.28,0.0,-0.98618,1e-05,2.5894]
[1777500197886,36.33,75847.28,0.0,-0.98618,1e-05,2.5894]
[1777500198023,36.33,75847.28,0.0,-0.98618,1e-05,2.5894]
[1777500198423,36.33,75847.28,0.0,-0.98618,1e-05,2.5894]
[1777500198525,36.33,75847.28,0.0,-0.98618,1e-05,2.5894]
[1777500198625,36.33,75852.33,0.0,-0.98611,1e-05,2.6011]
[1777500201956,36.33,75860.09,0.0,-0.98599,1e-05,2.61935]
[1777500204039,36.33,75862.92,0.0,-0.98595,1e-05,2.62586]
[1777500204273,36.33,75862.92,0.0,-0.98595,1e-05,2.62586]
[1777500210012,36.34,75865.15,0.0,-0.98591,1e-05,2.63264]
[1777500212026,36.34,75869.31,0.0,-0.98586,1e-05,2.64074]
[1777500213548,36.34,75869.31,0.0,-0.98586,1e-05,2.64074]
[1777500213776,36.34,75869.31,0.0,-0.98586,1e-05,2.64074]
[1777500213598,36.34,75870.66,0.0,-0.98584,1e-05,2.64397]
[1777500213838,36.34,75870.66,0.0,-0.98584,1e-05,2.64397]
[1777500214023,36.34,75870.66,0.0,-0.98584,1e-05,2.64397]
[1777500219075,36.35,75868.89,0.0,-0.98586,1e-05,2.64149]
[1777500220149,36.35,75868.89,0.0,-0.98586,1e-05,2.64149]
[1777500220281,36.35,75868.89,0.0,-0.98586,1e-05,2.64149]
[1777500220543,36.35,75868.89,0.0,-0.98586,1e-05,2.64149]
[1777500220773,36.35,75868.89,0.0,-0.98586,1e-05,2.64149]
[1777500220621,36.35,75864.77,0.0,-0.98591,1e-05,2.63266]
[1777500223103,36.35,75867.88,0.0,-0.98586,1e-05,2.64029]
[1777500225242,36.35,75867.61,0.0,-0.98587,1e-05,2.63994]
[1777500225271,36.35,75867.61,0.0,-0.98587,1e-05,2.63994]
[1777500225613,36.35,75867.61,0.0,-0.98587,1e-05,2.63994]
[1777500225772,36.35,75867.61,0.0,-0.98587,1e-05,2.63994]
[1777500225823,36.35,75864.79,0.0,-0.9859,1e-05,2.63423]
[1777500229308,36.35,75863.67,0.0,-0.98591,1e-05,2.63228]
[1777500229523,36.35,75863.67,0.0,-0.98591,1e-05,2.63228]
[1777500230477,36.35,75865.78,0.0,-0.98588,1e-05,2.63719]
[1777500230521,36.35,75865.78,0.0,-0.98588,1e-05,2.63719]
[1777500230620,36.35,75866.42,0.0,-0.98587,1e-05,2.63885]
[1777500231159,36.35,75869.63,0.0,-0.98583,1e-05,2.64618]
[1777500235374,36.36,75870.3,0.0,-0.98581,1e-05,2.64837]
[1777500235524,36.36,75870.3,0.0,-0.98581,1e-05,2.64837]
[1777500237201,36.36,75877.74,0.0,-0.98571,1e-05,2.66556]
[1777500238215,36.36,75877.74,0.0,-0.98571,1e-05,2.66556]
[1777500238275,36.36,75877.74,0.0,-0.98571,1e-05,2.66556]
[1777500241394,36.36,75880.29,0.0,-0.98567,1e-05,2.67164]
[1777500241524,36.36,75880.29,0.0,-0.98567,1e-05,2.67164]
[1777500241624,36.36,75879.3,0.0,-0.98568,1e-05,2.66984]
[1777500243809,36.36,75880.35,0.0,-0.98567,1e-05,2.67238]
[1777500244026,36.36,75880.48,0.0,-0.98566,1e-05,2.67287]
[1777500247271,36.36,75885.44,0.0,-0.98559,1e-05,2.68474]
[1777500248112,36.36,75885.44,0.0,-0.98559,1e-05,2.68474]
[1777500248272,36.36,75885.44,0.0,-0.98559,1e-05,2.68474]
[1777500248517,36.36,75885.44,0.0,-0.98559,1e-05,2.68474]
[1777500248778,36.36,75885.44,0.0,-0.98559,1e-05,2.68474]
[1777500248836,36.36,75888.47,0.0,-0.98555,1e-05,2.69187]
[1777500251299,36.37,75894.64,0.0,-0.98546,1e-05,2.70604]
[1777500252722,36.37,75894.64,0.0,-0.98546,1e-05,2.70604]
[1777500252733,36.37,75899.44,0.0,-0.98539,1e-05,2.71699]
[1777500253317,36.37,75884.68,0.0,-0.9856,1e-05,2.68398]
[1777500254324,36.37,75885.07,0.0,-0.98559,1e-05,2.68502]
[1777500256305,36.37,75885.18,0.0,-0.98559,1e-05,2.68545]
[1777500256338,36.37,75894.41,0.0,-0.98546,1e-05,2.70631]
[1777500257345,36.37,75902.64,0.0,-0.98534,1e-05,2.725]
[1777500258352,36.37,75899.84,0.0,-0.98538,1e-05,2.71879]
[1777500263386,36.37,75899.48,0.0,-0.98538,1e-05,2.71857]
[1777500268422,36.37,75900.49,0.0,-0.98537,1e-05,2.72143]
[1777500269578,36.37,75900.49,0.0,-0.98537,1e-05,2.72143]
[1777500269775,36.37,75900.49,0.0,-0.98537,1e-05,2.72143]
[1777500269870,36.37,75900.49,0.0,-0.98536,1e-05,2.72165]
[1777500269954,36.37,75900.49,0.0,-0.98536,1e-05,2.72165]
[1777500270023,36.37,75900.49,0.0,-0.98536,1e-05,2.72165]
[1777500271443,36.37,75905.04,0.0,-0.98531,1e-05,2.73043]
[1777500272450,36.37,75908.8,0.0,-0.98526,1e-05,2.73905]
[1777500273337,36.37,75908.8,0.0,-0.98526,1e-05,2.73905]
[1777500273522,36.37,75908.8,0.0,-0.98526,1e-05,2.73905]
[1777500274034,36.37,75909.58,0.0,-0.98524,1e-05,2.7409]
[1777500274280,36.37,75909.58,0.0,-0.98524,1e-05,2.7409]
[1777500274464,36.37,75910.03,0.0,-0.98524,1e-05,2.742]
[1777500277773,36.37,75909.73,0.0,-0.98524,1e-05,2.74148]
[1777500278022,36.37,75912.33,0.0,-0.9852,1e-05,2.74747]
[1777500282205,36.37,75909.02,0.0,-0.98525,1e-05,2.74024]
[1777500282274,36.37,75909.02,0.0,-0.98525,1e-05,2.74024]
[1777500282336,36.37,75909.02,0.0,-0.98525,1e-05,2.74024]
[1777500282524,36.37,75909.02,0.0,-0.98525,1e-05,2.74024]
[1777500282542,36.37,75909.09,0.0,-0.98525,1e-05,2.74049]
[1777500287555,36.38,75909.89,0.0,-0.98523,1e-05,2.74271]
[1777500292558,36.38,75912.3,0.0,-0.9852,1e-05,2.74851]
[1777500292773,36.38,75912.3,0.0,-0.9852,1e-05,2.74851]
[1777500292827,36.38,75915.26,0.0,-0.98516,1e-05,2.75538]
[1777500293741,36.38,75915.26,0.0,-0.98516,1e-05,2.75538]
[1777500293771,36.38,75915.26,0.0,-0.98516,1e-05,2.75538]
[1777500299627,36.38,75916.77,0.0,-0.98513,1e-05,2.75914]
[1777500299769,36.38,75916.77,0.0,-0.98513,1e-05,2.75914]
[1777500299842,36.38,75922.2,0.0,-0.98505,1e-05,2.77161]
[1777500300645,36.38,75925.35,0.0,-0.98501,1e-05,2.77886]
[1777500301622,36.38,75925.35,0.0,-0.98501,1e-05,2.77886]
[1777500301778,36.38,75925.35,0.0,-0.98501,1e-05,2.77886]
[1777500301877,36.38,75929.61,0.0,-0.98495,1e-05,2.78868]
[1777500305681,36.38,75932.84,0.0,-0.9849,1e-05,2.79613]
[1777500306499,36.38,75932.84,0.0,-0.9849,1e-05,2.79613]
[1777500306525,36.38,75932.84,0.0,-0.9849,1e-05,2.79613]
[1777500306861,36.38,75932.84,0.0,-0.9849,1e-05,2.79613]
[1777500306913,36.38,75933.52,0.0,-0.98489,1e-05,2.79771]
[1777500307023,36.38,75933.52,0.0,-0.98489,1e-05,2.79771]
[1777500311722,36.38,75917.62,0.0,-0.98512,1e-05,2.76123]
[1777500313737,36.38,75914.38,0.0,-0.98516,1e-05,2.75391]
[1777500314022,36.38,75914.38,0.0,-0.98516,1e-05,2.75391]
[1777500314272,36.38,75914.38,0.0,-0.98516,1e-05,2.75391]
[1777500314713,36.38,75914.38,0.0,-0.98516,1e-05,2.75391]
[1777500314775,36.38,75914.38,0.0,-0.98516,1e-05,2.75391]
[1777500314874,36.38,75914.66,0.0,-0.98516,1e-05,2.7547]
[1777500320786,36.38,75910.66,0.0,-0.98521,1e-05,2.74601]
[1777500323097,36.38,75910.96,0.0,-0.98521,1e-05,2.74687]
[1777500323270,36.38,75910.96,0.0,-0.98521,1e-05,2.74687]
[1777500323624,36.38,75910.96,0.0,-0.98521,1e-05,2.74687]
[1777500323776,36.38,75910.96,0.0,-0.98521,1e-05,2.74687]
[1777500323807,36.38,75910.33,0.0,-0.98522,1e-05,2.74553]
[1777500328842,36.38,75908.94,0.0,-0.98523,1e-05,2.74285]
[1777500336898,36.38,75908.39,0.0,-0.98524,1e-05,2.74086]
[1777500337819,36.38,75908.39,0.0,-0.98524,1e-05,2.74086]
[1777500337905,36.38,75908.92,0.0,-0.98523,1e-05,2.74217]
[1777500338020,36.38,75908.92,0.0,-0.98523,1e-05,2.74217]
[1777500338459,36.38,75908.92,0.0,-0.98523,1e-05,2.74217]
[1777500338529,36.38,75908.92,0.0,-0.98523,1e-05,2.74217]
[1777500338912,36.39,75909.1,0.0,-0.98523,1e-05,2.74267]
[1777500342940,36.39,75912.69,0.0,-0.98518,1e-05,2.75122]
[1777500343836,36.39,75912.69,0.0,-0.98518,1e-05,2.75122]
[1777500343946,36.39,75926.2,0.0,-0.98499,1e-05,2.78219]
[1777500344019,36.39,75926.2,0.0,-0.98499,1e-05,2.78219]
[1777500344954,36.39,75932.58,0.0,-0.9849,1e-05,2.7969]
[1777500345966,36.39,75940.02,0.0,-0.98479,1e-05,2.8141]
[1777500347044,36.39,75940.02,0.0,-0.98479,1e-05,2.8141]
[1777500347273,36.39,75940.02,0.0,-0.98479,1e-05,2.8141]
[1777500347277,36.39,75940.71,0.0,-0.98478,1e-05,2.81567]
[1777500350865,36.39,75942.17,0.0,-0.98476,1e-05,2.819]
[1777500351021,36.39,75941.55,0.0,-0.98477,1e-05,2.81748]
[1777500351858,36.39,75941.55,0.0,-0.98477,1e-05,2.81748]
[1777500351897,36.39,75942.01,0.0,-0.98476,1e-05,2.81851]
[1777500352022,36.39,75942.01,0.0,-0.98476,1e-05,2.81851]
[1777500352120,36.39,75937.84,0.0,-0.98482,1e-05,2.80885]
[1777500357784,36.39,75936.69,0.0,-0.98484,1e-05,2.80611]
[1777500358021,36.39,75937.73,0.0,-0.98483,1e-05,2.8085]
[1777500359057,36.39,75941.54,0.0,-0.98477,1e-05,2.81728]
[1777500360525,36.39,75941.54,0.0,-0.98477,1e-05,2.81728]
[1777500360772,36.39,75941.54,0.0,-0.98477,1e-05,2.81728]
[1777500362935,36.39,75944.94,0.0,-0.98472,1e-05,2.82508]
[1777500363018,36.39,75943.61,0.0,-0.98474,1e-05,2.82194]
[1777500363085,36.39,75943.58,0.0,-0.98474,1e-05,2.82183]
[1777500364110,36.39,75943.58,0.0,-0.98474,1e-05,2.82183]
[1777500364277,36.39,75943.58,0.0,-0.98474,1e-05,2.82183]
[1777500365099,36.38,75939.27,0.0,-0.9848,1e-05,2.81175]
[1777500368023,36.38,75939.77,0.0,-0.9848,1e-05,2.81286]
[1777500368273,36.38,75939.77,0.0,-0.9848,1e-05,2.81286]
[1777500368614,36.38,75939.77,0.0,-0.9848,1e-05,2.81286]
[1777500368773,36.38,75939.77,0.0,-0.9848,1e-05,2.81286]
[1777500368870,36.38,75941.77,0.0,-0.98477,1e-05,2.81747]
[1777500369129,36.38,75944.45,0.0,-0.98473,1e-05,2.82365]
[1777500373479,36.38,75945.33,0.0,-0.98472,1e-05,2.82556]
[1777500373526,36.38,75945.33,0.0,-0.98472,1e-05,2.82556]
[1777500376950,36.38,75946.38,0.0,-0.98471,1e-05,2.82785]
[1777500377349,36.38,75946.13,0.0,-0.98471,1e-05,2.82722]
[1777500377522,36.38,75946.13,0.0,-0.98471,1e-05,2.82722]
[1777500383228,36.38,75946.72,0.0,-0.9847,1e-05,2.82827]
[1777500388263,36.38,75946.52,0.0,-0.98471,1e-05,2.82757]
[1777500393298,36.38,75946.57,0.0,-0.98472,1e-05,2.82574]
[1777500398124,36.38,75945.41,0.0,-0.98474,1e-05,2.82281]
[1777500398274,36.38,75945.41,0.0,-0.98474,1e-05,2.82281]
[1777500398332,36.38,75943.5,0.0,-0.98476,1e-05,2.81831]
[1777500400348,36.38,75940.69,0.0,-0.9848,1e-05,2.8117]
[1777500405381,36.38,75941.06,0.0,-0.9848,1e-05,2.81233]
[1777500406676,36.38,75941.06,0.0,-0.9848,1e-05,2.81233]
[1777500406770,36.38,75941.06,0.0,-0.9848,1e-05,2.81233]
[1777500412781,36.38,75941.05,0.0,-0.9848,1e-05,2.81208]
[1777500412840,36.38,75928.58,0.0,-0.98498,1e-05,2.78313]
[1777500413438,36.38,75926.92,0.0,-0.985,1e-05,2.7793]
[1777500414445,36.38,75928.79,0.0,-0.98498,1e-05,2.78359]
[1777500415576,36.38,75928.79,0.0,-0.98498,1e-05,2.78359]
[1777500415591,36.38,75929.17,0.0,-0.98497,1e-05,2.78445]
[1777500421494,36.38,75928.31,0.0,-0.98498,1e-05,2.78243]
[1777500426529,36.38,75928.12,0.0,-0.98499,1e-05,2.782]
[1777500427536,36.38,75930.69,0.0,-0.98495,1e-05,2.78791]
[1777500428871,36.38,75933.84,0.0,-0.98491,1e-05,2.79516]
[1777500429595,36.38,75933.84,0.0,-0.98491,1e-05,2.79516]
[1777500429775,36.38,75933.84,0.0,-0.98491,1e-05,2.79516]
[1777500429873,36.38,75935.32,0.0,-0.98489,1e-05,2.79856]
[1777500432571,36.38,75939.43,0.0,-0.98483,1e-05,2.80798]
[1777500434120,36.38,75940.31,0.0,-0.98481,1e-05,2.80998]
[1777500434271,36.38,75940.31,0.0,-0.98481,1e-05,2.80998]
[1777500434382,36.38,75940.31,0.0,-0.98481,1e-05,2.80998]
[1777500434522,36.38,75940.31,0.0,-0.98481,1e-05,2.80998]
[1777500434584,36.38,75940.45,0.0,-0.98481,1e-05,2.81026]
[1777500441634,36.39,75941.86,0.0,-0.98477,1e-05,2.8172]
[1777500442886,36.39,75941.86,0.0,-0.98477,1e-05,2.8172]
[1777500443022,36.39,75941.86,0.0,-0.98477,1e-05,2.8172]
[1777500448683,36.39,75942.51,0.0,-0.98476,1e-05,2.81834]
[1777500450880,36.39,75945.32,0.0,-0.98472,1e-05,2.82481]
[1777500451023,36.39,75945.32,0.0,-0.98472,1e-05,2.82481]
[1777500452821,36.39,75945.27,0.0,-0.98473,1e-05,2.82291]
[1777500453020,36.39,75945.27,0.0,-0.98473,1e-05,2.82291]
[1777500452861,36.39,75945.42,0.0,-0.98473,1e-05,2.8232]
[1777500458753,36.39,75945.52,0.0,-0.98473,1e-05,2.82303]
[1777500466809,36.38,75944.69,0.0,-0.98475,1e-05,2.82061]
[1777500471844,36.38,75944.41,0.0,-0.98475,1e-05,2.81964]
[1777500476879,36.38,75944.68,0.0,-0.98475,1e-05,2.81997]
[1777500479013,36.38,75945.25,0.0,-0.98474,1e-05,2.82123]
[1777500479021,36.38,75945.25,0.0,-0.98474,1e-05,2.82123]
[1777500493999,36.38,75945.82,0.0,-0.98474,1e-05,2.82149]
[1777500499036,36.38,75945.83,0.0,-0.98474,1e-05,2.82111]
[1777500504071,36.38,75945.78,0.0,-0.98475,1e-05,2.82065]
[1777500509106,36.38,75945.75,0.0,-0.98475,1e-05,2.82024]
[1777500509838,36.38,75945.75,0.0,-0.98475,1e-05,2.82024]
[1777500510022,36.38,75945.75,0.0,-0.98475,1e-05,2.82024]
[1777500511746,36.38,75945.75,0.0,-0.98475,1e-05,2.82017]
[1777500511772,36.38,75945.75,0.0,-0.98475,1e-05,2.82017]
[1777500511791,36.38,75945.75,0.0,-0.98476,1e-05,2.81845]
[1777500520184,36.37,75945.75,0.0,-0.98476,1e-05,2.81786]
[1777500525586,36.37,75946.08,0.0,-0.98476,1e-05,2.81837]
[1777500525776,36.37,75946.08,0.0,-0.98476,1e-05,2.81837]
[1777500525814,36.37,75940.79,0.0,-0.98484,1e-05,2.80606]
[1777500526226,36.37,75934.13,0.0,-0.98493,1e-05,2.79064]
[1777500527233,36.37,75928.1,0.0,-0.98502,1e-05,2.77677]
[1777500528248,36.37,75928.1,0.0,-0.98502,1e-05,2.77677]
[1777500528270,36.37,75928.1,0.0,-0.98502,1e-05,2.77677]
[1777500528291,36.37,75927.03,0.0,-0.98503,1e-05,2.77433]
[1777500530662,36.37,75927.61,0.0,-0.98502,1e-05,2.77568]
[1777500530772,36.37,75927.61,0.0,-0.98502,1e-05,2.77568]
[1777500536296,36.37,75926.82,0.0,-0.98503,1e-05,2.774]
[1777500537700,36.37,75926.82,0.0,-0.98503,1e-05,2.774]
[1777500537780,36.37,75926.82,0.0,-0.98503,1e-05,2.774]
[1777500539535,36.37,75923.8,0.0,-0.98508,1e-05,2.76714]
[1777500539774,36.37,75923.8,0.0,-0.98508,1e-05,2.76714]
[1777500539875,36.37,75923.34,0.0,-0.98508,1e-05,2.76613]
[1777500544036,36.37,75924.23,0.0,-0.98507,1e-05,2.7683]
[1777500544272,36.37,75924.48,0.0,-0.98507,1e-05,2.76896]
[1777500549516,36.38,75921.61,0.0,-0.9851,1e-05,2.76261]
[1777500549696,36.38,75921.61,0.0,-0.9851,1e-05,2.76261]
[1777500549775,36.38,75921.61,0.0,-0.9851,1e-05,2.76261]
[1777500549798,36.38,75921.61,0.0,-0.9851,1e-05,2.76267]
[1777500555429,36.38,75922.07,0.0,-0.9851,1e-05,2.76409]
[1777500557336,36.38,75922.94,0.0,-0.98508,1e-05,2.76614]
[1777500557521,36.38,75922.94,0.0,-0.98508,1e-05,2.76614]
[1777500559301,36.38,75923.69,0.0,-0.98507,1e-05,2.76798]
[1777500559523,36.38,75923.69,0.0,-0.98507,1e-05,2.76798]
[1777500559547,36.38,75923.48,0.0,-0.98507,1e-05,2.76756]
[1777500562608,36.38,75922.21,0.0,-0.98509,1e-05,2.76477]
[1777500562770,36.38,75922.21,0.0,-0.98509,1e-05,2.76477]
[1777500568520,36.38,75920.17,0.0,-0.98511,1e-05,2.76123]
[1777500569586,36.38,75920.17,0.0,-0.98511,1e-05,2.76123]
[1777500570535,36.38,75905.12,0.0,-0.98532,1e-05,2.72715]
[1777500571541,36.38,75903.47,0.0,-0.98535,1e-05,2.72193]
[1777500573294,36.38,75903.62,0.0,-0.98535,1e-05,2.7224]
[1777500573521,36.38,75903.62,0.0,-0.98535,1e-05,2.7224]
[1777500577736,36.38,75904.92,0.0,-0.98533,1e-05,2.72587]
[1777500577770,36.38,75904.92,0.0,-0.98533,1e-05,2.72587]
[1777500578120,36.38,75904.92,0.0,-0.98533,1e-05,2.72612]
[1777500582742,36.38,75909.85,0.0,-0.98526,1e-05,2.73775]
[1777500584632,36.39,75913.67,0.0,-0.9852,1e-05,2.74662]
[1777500587775,36.39,75914.39,0.0,-0.98519,1e-05,2.74842]
[1777500593694,36.39,75914.61,0.0,-0.98518,1e-05,2.7495]
[1777500600744,36.39,75914.29,0.0,-0.98518,1e-05,2.74937]
[1777500604771,36.39,75902.34,0.0,-0.98535,1e-05,2.72265]
[1777500605836,36.39,75902.34,0.0,-0.98535,1e-05,2.72265]
[1777500605895,36.39,75902.34,0.0,-0.98535,1e-05,2.72265]
[1777500606021,36.39,75902.34,0.0,-0.98535,1e-05,2.72265]
[1777500606080,36.39,75901.39,0.0,-0.98536,1e-05,2.72064]
[1777500608800,36.39,75897.71,0.0,-0.98541,1e-05,2.71275]
[1777500610803,36.39,75897.67,0.0,-0.98541,1e-05,2.71281]
[1777500610865,36.39,75897.67,0.0,-0.98541,1e-05,2.71281]
[1777500611021,36.39,75897.67,0.0,-0.98541,1e-05,2.71281]
[1777500611121,36.39,75896.39,0.0,-0.98543,1e-05,2.71007]
[1777500614466,36.39,75894.57,0.0,-0.98545,1e-05,2.70642]
[1777500614529,36.39,75894.57,0.0,-0.98545,1e-05,2.70642]
[1777500614554,36.39,75894.57,0.0,-0.98545,1e-05,2.70642]
[1777500614771,36.39,75894.57,0.0,-0.98545,1e-05,2.70642]
[1777500614842,36.39,75895.43,0.0,-0.98544,1e-05,2.7085]
[1777500619877,36.4,75892.2,0.0,-0.98548,1e-05,2.70198]
[1777500620708,36.4,75892.2,0.0,-0.98548,1e-05,2.70198]
[1777500620777,36.4,75892.2,0.0,-0.98548,1e-05,2.70198]
[1777500620874,36.4,75892.2,0.0,-0.98548,1e-05,2.70198]
[1777500621026,36.4,75892.2,0.0,-0.98548,1e-05,2.70198]
[1777500621092,36.4,75892.59,0.0,-0.98547,1e-05,2.70301]
[1777500625920,36.4,75883.05,0.0,-0.98559,1e-05,2.68248]
[1777500628868,36.4,75882.54,0.0,-0.9856,1e-05,2.68174]
[1777500628972,36.4,75882.54,0.0,-0.9856,1e-05,2.68174]
[1777500629025,36.4,75882.54,0.0,-0.9856,1e-05,2.68174]
[1777500629127,36.4,75882.99,0.0,-0.98559,1e-05,2.68294]
[1777500634983,36.4,75883.75,0.0,-0.98558,1e-05,2.68421]
[1777500640018,36.41,75884.03,0.0,-0.98557,1e-05,2.68581]
[1777500643831,36.41,75883.93,0.0,-0.98557,1e-05,2.68617]
[1777500644023,36.41,75883.93,0.0,-0.98557,1e-05,2.68617]
[1777500644092,36.41,75883.93,0.0,-0.98557,1e-05,2.68617]
[1777500644193,36.41,75883.55,0.0,-0.98557,1e-05,2.68571]
[1777500644271,36.41,75883.55,0.0,-0.98557,1e-05,2.68571]
[1777500646060,36.41,75892.75,0.0,-0.98545,1e-05,2.70651]
[1777500647649,36.41,75894.42,0.0,-0.98542,1e-05,2.71045]
[1777500647707,36.41,75894.42,0.0,-0.98542,1e-05,2.71045]
[1777500647775,36.41,75894.42,0.0,-0.98542,1e-05,2.71045]
[1777500648074,36.41,75894.53,0.0,-0.98542,1e-05,2.71085]
[1777500653109,36.41,75895.17,0.0,-0.98541,1e-05,2.71301]
[1777500654597,36.41,75896.26,0.0,-0.98539,1e-05,2.71561]
[1777500654648,36.41,75896.26,0.0,-0.98539,1e-05,2.71561]
[1777500654782,36.41,75896.26,0.0,-0.98539,1e-05,2.71561]
[1777500655124,36.41,75897.15,0.0,-0.98538,1e-05,2.71775]
[1777500660159,36.42,75900.73,0.0,-0.98532,1e-05,2.72646]
[1777500661327,36.42,75900.84,0.0,-0.98532,1e-05,2.72682]
[1777500661425,36.42,75900.84,0.0,-0.98532,1e-05,2.72682]
[1777500661522,36.42,75900.84,0.0,-0.98532,1e-05,2.72682]
[1777500661598,36.42,75900.84,0.0,-0.98532,1e-05,2.72693]
[1777500667208,36.42,75899.95,0.0,-0.98533,1e-05,2.72555]
[1777500671514,36.42,75900.73,0.0,-0.98531,1e-05,2.72774]
[1777500671524,36.42,75900.73,0.0,-0.98531,1e-05,2.72774]
[1777500671573,36.42,75900.73,0.0,-0.98531,1e-05,2.72774]
[1777500671771,36.42,75900.73,0.0,-0.98531,1e-05,2.72774]
[1777500672243,36.42,75900.91,0.0,-0.98531,1e-05,2.72824]
[1777500675935,36.42,75904.46,0.0,-0.98526,1e-05,2.73658]
[1777500675991,36.42,75904.46,0.0,-0.98526,1e-05,2.73658]
[1777500676025,36.42,75904.46,0.0,-0.98526,1e-05,2.73658]
[1777500676270,36.42,75908.86,0.0,-0.9852,1e-05,2.74665]
[1777500678285,36.42,75912.44,0.0,-0.98515,1e-05,2.75493]
[1777500679292,36.42,75916.81,0.0,-0.98508,1e-05,2.76495]
[1777500680941,36.42,75916.81,0.0,-0.98508,1e-05,2.76495]
[1777500680995,36.42,75916.81,0.0,-0.98508,1e-05,2.76495]
[1777500681022,36.42,75916.81,0.0,-0.98508,1e-05,2.76495]
[1777500681096,36.42,75917.87,0.0,-0.98507,1e-05,2.76742]
[1777500689362,36.42,75919.4,0.0,-0.98505,1e-05,2.77127]
[1777500692383,36.42,75915.0,0.0,-0.98512,1e-05,2.75971]
[1777500695691,36.42,75914.96,0.0,-0.98512,1e-05,2.75974]
[1777500695696,36.42,75914.96,0.0,-0.98512,1e-05,2.75974]
[1777500695781,36.42,75914.96,0.0,-0.98512,1e-05,2.75974]
[1777500695790,36.42,75914.78,0.0,-0.98512,1e-05,2.75939]
[1777500698425,36.42,75910.67,0.0,-0.98517,1e-05,2.75023]
[1777500702314,36.42,75910.4,0.0,-0.98518,1e-05,2.74977]
[1777500702363,36.42,75906.93,0.0,-0.98523,1e-05,2.74197]
[1777500702522,36.42,75906.93,0.0,-0.98523,1e-05,2.74197]
[1777500702616,36.42,75905.88,0.0,-0.98524,1e-05,2.73968]
[1777500709502,36.43,75903.88,0.0,-0.98526,1e-05,2.73583]
[1777500714537,36.43,75902.87,0.0,-0.98527,1e-05,2.73403]
[1777500719572,36.43,75900.33,0.0,-0.98531,1e-05,2.72877]
[1777500720432,36.43,75900.33,0.0,-0.98531,1e-05,2.72877]
[1777500720441,36.43,75900.33,0.0,-0.98531,1e-05,2.72877]
[1777500720526,36.43,75900.33,0.0,-0.98531,1e-05,2.72877]
[1777500720579,36.43,75899.78,0.0,-0.98531,1e-05,2.72763]
[1777500725614,36.43,75898.73,0.0,-0.98532,1e-05,2.72577]
[1777500729941,36.43,75899.49,0.0,-0.98531,1e-05,2.72779]
[1777500730025,36.43,75899.49,0.0,-0.98531,1e-05,2.72779]
[1777500730053,36.43,75899.49,0.0,-0.98531,1e-05,2.72779]
[1777500730272,36.43,75899.49,0.0,-0.98531,1e-05,2.72779]
[1777500730107,36.43,75899.83,0.0,-0.98531,1e-05,2.72866]
[1777500735684,36.43,75899.86,0.0,-0.9853,1e-05,2.72928]
[1777500740719,36.43,75891.8,0.0,-0.98541,1e-05,2.71156]
[1777500741791,36.43,75891.8,0.0,-0.98541,1e-05,2.71156]
[1777500741842,36.43,75891.8,0.0,-0.98541,1e-05,2.71156]
[1777500742022,36.43,75891.8,0.0,-0.98541,1e-05,2.71156]
[1777500742030,36.43,75891.09,0.0,-0.98542,1e-05,2.71008]
[1777500747767,36.44,75889.91,0.0,-0.98543,1e-05,2.70823]
[1777500752803,36.44,75889.91,0.0,-0.98544,1e-05,2.70734]
[1777500754911,36.44,75889.95,0.0,-0.98543,1e-05,2.70757]
[1777500755005,36.44,75889.95,0.0,-0.98543,1e-05,2.70757]
[1777500755025,36.44,75889.95,0.0,-0.98543,1e-05,2.70757]
[1777500755064,36.44,75889.99,0.0,-0.98543,1e-05,2.70781]
[1777500760859,36.44,75888.86,0.0,-0.98544,1e-05,2.70619]
[1777500765895,36.44,75890.68,0.0,-0.98541,1e-05,2.71105]
[1777500768798,36.45,75891.2,0.0,-0.9854,1e-05,2.71252]
[1777500768809,36.45,75891.2,0.0,-0.9854,1e-05,2.71252]
[1777500769031,36.45,75891.2,0.0,-0.9854,1e-05,2.71252]
[1777500769083,36.45,75891.16,0.0,-0.9854,1e-05,2.71259]
[1777500775966,36.45,75891.0,0.0,-0.9854,1e-05,2.7133]
[1777500781003,36.45,75889.52,0.0,-0.98541,1e-05,2.71073]
[1777500784573,36.45,75889.92,0.0,-0.98541,1e-05,2.71206]
[1777500784635,36.45,75889.92,0.0,-0.98541,1e-05,2.71206]
[1777500784775,36.45,75889.92,0.0,-0.98541,1e-05,2.71206]
[1777500785031,36.45,75889.91,0.0,-0.98541,1e-05,2.71217]
[1777500789561,36.45,75886.62,0.0,-0.98545,1e-05,2.70533]
[1777500789666,36.45,75886.62,0.0,-0.98545,1e-05,2.70533]
[1777500789770,36.45,75886.62,0.0,-0.98545,1e-05,2.70533]
[1777500790065,36.45,75886.5,0.0,-0.98545,1e-05,2.70521]
[1777500794093,36.46,75882.82,0.0,-0.9855,1e-05,2.69753]
[1777500796711,36.46,75882.28,0.0,-0.9855,1e-05,2.6966]
[1777500796773,36.46,75882.28,0.0,-0.9855,1e-05,2.6966]
[1777500796895,36.46,75882.28,0.0,-0.9855,1e-05,2.6966]
[1777500797026,36.46,75882.28,0.0,-0.9855,1e-05,2.6966]
[1777500797114,36.46,75881.19,0.0,-0.98552,1e-05,2.69431]
[1777500802150,36.46,75881.71,0.0,-0.9855,1e-05,2.69617]
[1777500808193,36.46,75881.18,0.0,-0.98551,1e-05,2.69576]
[1777500812321,36.46,75881.43,0.0,-0.98551,1e-05,2.69508]
[1777500812401,36.46,75881.43,0.0,-0.98551,1e-05,2.69508]
[1777500812363,36.46,75881.55,0.0,-0.98551,1e-05,2.69559]
[1777500812525,36.46,75881.55,0.0,-0.98551,1e-05,2.69559]
[1777500818263,36.47,75880.5,0.0,-0.98551,1e-05,2.69513]
[1777500822023,36.47,75879.96,0.0,-0.9855,1e-05,2.69621]
[1777500822291,36.48,75879.75,0.0,-0.9855,1e-05,2.6965]
[1777500827327,36.48,75879.83,0.0,-0.98549,1e-05,2.69849]
[1777500831355,36.48,75885.46,0.0,-0.98541,1e-05,2.7115]
[1777500832361,36.48,75889.64,0.0,-0.98535,1e-05,2.72107]
[1777500833369,36.48,75898.99,0.0,-0.98522,1e-05,2.74226]
[1777500834144,36.48,75898.99,0.0,-0.98522,1e-05,2.74226]
[1777500834150,36.48,75898.99,0.0,-0.98522,1e-05,2.74226]
[1777500834278,36.48,75898.99,0.0,-0.98522,1e-05,2.74226]
[1777500834376,36.48,75902.57,0.0,-0.98517,1e-05,2.75041]
[1777500841425,36.48,75903.65,0.0,-0.98515,1e-05,2.75295]
[1777500842432,36.48,75908.78,0.0,-0.98508,1e-05,2.76465]
[1777500843439,36.48,75913.35,0.0,-0.98502,1e-05,2.77509]
[1777500846807,36.48,75916.38,0.0,-0.98497,1e-05,2.78196]
[1777500846880,36.48,75916.38,0.0,-0.98497,1e-05,2.78196]
[1777500847027,36.48,75916.38,0.0,-0.98497,1e-05,2.78196]
[1777500847466,36.48,75915.93,0.0,-0.98498,1e-05,2.78091]
[1777500853383,36.48,75917.94,0.0,-0.98495,1e-05,2.78542]
[1777500853385,36.48,75917.94,0.0,-0.98495,1e-05,2.78542]
[1777500853525,36.48,75918.94,0.0,-0.98494,1e-05,2.78769]
[1777500853625,36.48,75918.92,0.0,-0.98494,1e-05,2.78762]
[1777500859550,36.49,75919.27,0.0,-0.98493,1e-05,2.78964]
[1777500862897,36.49,75921.53,0.0,-0.98488,1e-05,2.79614]
[1777500862900,36.49,75921.53,0.0,-0.98488,1e-05,2.79614]
[1777500863022,36.49,75921.53,0.0,-0.98488,1e-05,2.79614]
[1777500863123,36.49,75923.52,0.0,-0.98485,1e-05,2.80136]
[1777500868615,36.49,75921.19,0.0,-0.98488,1e-05,2.79719]
[1777500871335,36.49,75922.49,0.0,-0.98486,1e-05,2.80016]
[1777500871377,36.49,75922.49,0.0,-0.98486,1e-05,2.80016]
[1777500871384,36.49,75922.43,0.0,-0.98487,1e-05,2.79835]
[1777500871523,36.49,75922.43,0.0,-0.98487,1e-05,2.79835]
[1777500876670,36.49,75922.7,0.0,-0.98487,1e-05,2.79886]
[1777500879076,36.49,75922.8,0.0,-0.98486,1e-05,2.79907]
[1777500879279,36.49,75922.8,0.0,-0.98486,1e-05,2.79907]
[1777500879337,36.49,75924.61,0.0,-0.98484,1e-05,2.80322]
[1777500884727,36.49,75926.85,0.0,-0.98481,1e-05,2.80824]
[1777500886790,36.49,75926.25,0.0,-0.98482,1e-05,2.80683]
[1777500887028,36.49,75926.25,0.0,-0.98482,1e-05,2.80683]
[1777500887127,36.49,75926.0,0.0,-0.98482,1e-05,2.80623]
[1777500890769,36.49,75929.28,0.0,-0.98477,1e-05,2.81372]
[1777500892331,36.49,75929.28,0.0,-0.98477,1e-05,2.81372]
[1777500892379,36.49,75929.28,0.0,-0.98477,1e-05,2.81372]
[1777500892395,36.49,75936.96,0.0,-0.98466,1e-05,2.83149]
[1777500892523,36.49,75936.96,0.0,-0.98466,1e-05,2.83149]
[1777500892783,36.49,75940.21,0.0,-0.98462,1e-05,2.83899]
[1777500896729,36.49,75941.64,0.0,-0.9846,1e-05,2.84211]
[1777500896736,36.49,75941.64,0.0,-0.9846,1e-05,2.84211]
[1777500896774,36.49,75941.64,0.0,-0.9846,1e-05,2.84211]
[1777500896810,36.49,75942.42,0.0,-0.98459,1e-05,2.84385]
[1777500902267,36.49,75943.31,0.0,-0.98458,1e-05,2.84561]
[1777500902293,36.49,75943.31,0.0,-0.98458,1e-05,2.84561]
[1777500902364,36.49,75943.74,0.0,-0.98457,1e-05,2.84653]
[1777500906880,36.49,75936.78,0.0,-0.98467,1e-05,2.82987]
[1777500907535,36.49,75936.78,0.0,-0.98467,1e-05,2.82987]
[1777500907580,36.49,75936.78,0.0,-0.98467,1e-05,2.82987]
[1777500907782,36.49,75936.78,0.0,-0.98467,1e-05,2.82987]
[1777500907887,36.49,75937.72,0.0,-0.98466,1e-05,2.83199]
[1777500912923,36.49,75936.46,0.0,-0.98468,1e-05,2.82874]
[1777500913962,36.49,75936.46,0.0,-0.98468,1e-05,2.82874]
[1777500914026,36.49,75936.46,0.0,-0.98468,1e-05,2.82874]
[1777500914061,36.49,75936.41,0.0,-0.98468,1e-05,2.82857]
[1777500917445,36.49,75935.76,0.0,-0.98469,1e-05,2.82693]
[1777500917451,36.49,75935.76,0.0,-0.98469,1e-05,2.82693]
[1777500917523,36.49,75935.76,0.0,-0.98469,1e-05,2.82693]
[1777500917959,36.49,75933.7,0.0,-0.98472,1e-05,2.82203]
[1777500919568,36.49,75932.05,0.0,-0.98475,1e-05,2.81815]
[1777500919784,36.49,75932.05,0.0,-0.98475,1e-05,2.81815]
[1777500919973,36.49,75936.32,0.0,-0.98469,1e-05,2.828]
[1777500921195,36.49,75936.32,0.0,-0.98469,1e-05,2.828]
[1777500921281,36.49,75936.32,0.0,-0.98469,1e-05,2.828]
[1777500921294,36.49,75942.67,0.0,-0.98459,1e-05,2.8427]
[1777500922270,36.49,75942.67,0.0,-0.98459,1e-05,2.8427]
[1777500928545,36.49,75942.93,0.0,-0.98459,1e-05,2.84274]
[1777500928596,36.49,75943.49,0.0,-0.98459,1e-05,2.84395]
[1777500928771,36.49,75943.49,0.0,-0.98459,1e-05,2.84395]
[1777500929036,36.49,75944.23,0.0,-0.98458,1e-05,2.84557]
[1777500933064,36.48,75936.77,0.0,-0.9847,1e-05,2.82614]
[1777500933583,36.48,75936.77,0.0,-0.9847,1e-05,2.82614]
[1777500933773,36.48,75936.77,0.0,-0.9847,1e-05,2.82614]
[1777500934071,36.48,75930.67,0.0,-0.98478,1e-05,2.81193]
[1777500935078,36.48,75927.57,0.0,-0.98483,1e-05,2.80472]
[1777500940113,36.48,75926.83,0.0,-0.98484,1e-05,2.8028]
[1777500942127,36.48,75923.49,0.0,-0.98489,1e-05,2.79504]
[1777500944113,36.48,75922.61,0.0,-0.9849,1e-05,2.79298]
[1777500944276,36.48,75922.61,0.0,-0.9849,1e-05,2.79298]
[1777500944377,36.48,75921.59,0.0,-0.98492,1e-05,2.79061]
[1777500950183,36.48,75919.82,0.0,-0.98494,1e-05,2.78643]
[1777500951190,36.48,75916.57,0.0,-0.98499,1e-05,2.77896]
[1777500951643,36.48,75916.57,0.0,-0.98499,1e-05,2.77896]
[1777500951717,36.48,75916.57,0.0,-0.98499,1e-05,2.77896]
[1777500951775,36.48,75916.57,0.0,-0.98499,1e-05,2.77896]
[1777500952197,36.48,75916.34,0.0,-0.98499,1e-05,2.77843]
[1777500955218,36.48,75913.34,0.0,-0.98503,1e-05,2.77157]
[1777500956287,36.48,75913.34,0.0,-0.98503,1e-05,2.77157]
[1777500956334,36.48,75913.34,0.0,-0.98503,1e-05,2.77157]
[1777500956519,36.48,75913.34,0.0,-0.98503,1e-05,2.77157]
[1777500956531,36.48,75912.83,0.0,-0.98504,1e-05,2.77043]
[1777500962267,36.48,75911.99,0.0,-0.98505,1e-05,2.76862]
[1777500967302,36.48,75912.81,0.0,-0.98504,1e-05,2.77063]
[1777500972338,36.48,75912.34,0.0,-0.98505,1e-05,2.76971]
[1777500977373,36.48,75912.3,0.0,-0.98504,1e-05,2.76979]
[1777500979449,36.48,75912.27,0.0,-0.98504,1e-05,2.76976]
[1777500979509,36.48,75912.27,0.0,-0.98504,1e-05,2.76976]
[1777500979521,36.48,75912.27,0.0,-0.98504,1e-05,2.76976]
[1777500979550,36.48,75912.86,0.0,-0.98504,1e-05,2.77118]
[1777500985429,36.49,75913.86,0.0,-0.98502,1e-05,2.77365]
[1777500990464,36.49,75913.2,0.0,-0.98503,1e-05,2.77232]
[1777500995499,36.49,75911.13,0.0,-0.98507,1e-05,2.76616]
[1777500998520,36.49,75918.14,0.0,-0.98497,1e-05,2.78233]
[1777500999527,36.49,75921.7,0.0,-0.98491,1e-05,2.79057]
[1777501000161,36.49,75921.7,0.0,-0.98491,1e-05,2.79057]
[1777501000273,36.49,75921.7,0.0,-0.98491,1e-05,2.79057]
[1777501000282,36.49,75921.7,0.0,-0.98491,1e-05,2.79057]
[1777501000523,36.49,75921.7,0.0,-0.98491,1e-05,2.79057]
[1777501000534,36.49,75923.42,0.0,-0.98489,1e-05,2.79453]
[1777501002548,36.49,75929.2,0.0,-0.98481,1e-05,2.80786]
[1777501003389,36.49,75929.2,0.0,-0.98481,1e-05,2.80786]
[1777501003397,36.49,75929.2,0.0,-0.98481,1e-05,2.80786]
[1777501003520,36.49,75929.2,0.0,-0.98481,1e-05,2.80786]
[1777501003555,36.49,75936.8,0.0,-0.9847,1e-05,2.82542]
[1777501004561,36.49,75939.23,0.0,-0.98466,1e-05,2.83101]
[1777501006577,36.49,75941.92,0.0,-0.98463,1e-05,2.83714]
[1777501008589,36.49,75944.76,0.0,-0.98459,1e-05,2.84361]
[1777501010020,36.49,75945.26,0.0,-0.98458,1e-05,2.8447]
[1777501010275,36.49,75945.26,0.0,-0.98458,1e-05,2.8447]
[1777501010604,36.49,75945.53,0.0,-0.98458,1e-05,2.84524]
[1777501012628,36.49,75953.71,0.0,-0.98446,1e-05,2.86428]
[1777501013550,36.49,75953.71,0.0,-0.98446,1e-05,2.86428]
[1777501013630,36.48,75958.52,0.0,-0.98439,1e-05,2.87536]
[1777501016402,36.48,75958.35,0.0,-0.98439,1e-05,2.87467]
[1777501016650,36.48,75958.69,0.0,-0.98439,1e-05,2.87532]
[1777501019672,36.48,75955.82,0.0,-0.98443,1e-05,2.86811]
[1777501024707,36.48,75953.88,0.0,-0.98447,1e-05,2.86284]
[1777501028735,36.48,75938.81,0.0,-0.98469,1e-05,2.82711]
[1777501029742,36.48,75933.01,0.0,-0.98477,1e-05,2.81358]
[1777501031088,36.48,75933.01,0.0,-0.98477,1e-05,2.81358]
[1777501031094,36.48,75933.01,0.0,-0.98477,1e-05,2.81358]
[1777501031271,36.48,75933.01,0.0,-0.98477,1e-05,2.81358]
[1777501031373,36.48,75930.77,0.0,-0.9848,1e-05,2.80834]
[1777501032763,36.48,75925.62,0.0,-0.98488,1e-05,2.79637]
[1777501038278,36.48,75924.67,0.0,-0.98489,1e-05,2.79406]
[1777501038288,36.48,75924.67,0.0,-0.98489,1e-05,2.79406]
[1777501038526,36.48,75924.67,0.0,-0.98489,1e-05,2.79406]
[1777501038608,36.48,75924.91,0.0,-0.98489,1e-05,2.79455]
[1777501043840,36.48,75924.83,0.0,-0.98489,1e-05,2.79418]
[1777501048875,36.48,75925.89,0.0,-0.98488,1e-05,2.79642]
[1777501049878,36.48,75925.89,0.0,-0.98488,1e-05,2.79642]
[1777501049889,36.48,75925.89,0.0,-0.98488,1e-05,2.79642]
[1777501050023,36.48,75925.89,0.0,-0.98488,1e-05,2.79642]
[1777501050093,36.48,75925.88,0.0,-0.98488,1e-05,2.79636]
[1777501055924,36.48,75924.94,0.0,-0.9849,1e-05,2.7923]
[1777501057097,36.48,75924.94,0.0,-0.9849,1e-05,2.7923]
[1777501057151,36.48,75924.94,0.0,-0.9849,1e-05,2.7923]
[1777501057273,36.48,75924.94,0.0,-0.9849,1e-05,2.7923]
[1777501057343,36.48,75929.61,0.0,-0.98484,1e-05,2.80302]
[1777501057938,36.48,75933.03,0.0,-0.98479,1e-05,2.81086]
[1777501060173,36.48,75933.58,0.0,-0.98478,1e-05,2.81206]
[1777501060275,36.48,75933.58,0.0,-0.98478,1e-05,2.81206]
[1777501062903,36.47,75933.81,0.0,-0.98478,1e-05,2.81236]
[1777501063028,36.47,75933.81,0.0,-0.98478,1e-05,2.81236]
[1777501063512,36.47,75933.81,0.0,-0.98478,1e-05,2.81236]
[1777501063526,36.47,75933.81,0.0,-0.98478,1e-05,2.81236]
[1777501063572,36.47,75935.29,0.0,-0.98476,1e-05,2.81572]
[1777501063980,36.47,75942.02,0.0,-0.98466,1e-05,2.83125]
[1777501065994,36.47,75937.94,0.0,-0.98472,1e-05,2.82157]
[1777501071029,36.47,75938.03,0.0,-0.98472,1e-05,2.82131]
[1777501076064,36.47,75937.44,0.0,-0.98473,1e-05,2.81948]
[1777501079076,36.47,75938.34,0.0,-0.98472,1e-05,2.82137]
[1777501079273,36.47,75938.34,0.0,-0.98472,1e-05,2.82137]
[1777501079404,36.47,75938.34,0.0,-0.98472,1e-05,2.82137]
[1777501079519,36.47,75938.34,0.0,-0.98472,1e-05,2.82137]
[1777501079554,36.47,75938.71,0.0,-0.98472,1e-05,2.82213]
[1777501080093,36.47,75935.66,0.0,-0.98476,1e-05,2.81496]
[1777501082107,36.47,75933.36,0.0,-0.9848,1e-05,2.80947]
[1777501083115,36.47,75930.34,0.0,-0.98484,1e-05,2.80241]
[1777501084096,36.47,75930.34,0.0,-0.98484,1e-05,2.80241]
[1777501084270,36.47,75930.34,0.0,-0.98484,1e-05,2.80241]
[1777501084313,36.47,75927.82,0.0,-0.98488,1e-05,2.79654]
[1777501090164,36.47,75927.59,0.0,-0.98488,1e-05,2.79566]
[1777501091391,36.47,75927.59,0.0,-0.98488,1e-05,2.79566]
[1777501094519,36.47,75926.98,0.0,-0.98489,1e-05,2.79408]
[1777501094621,36.47,75925.7,0.0,-0.98491,1e-05,2.79108]
[1777501100234,36.47,75925.08,0.0,-0.98492,1e-05,2.78935]
[1777501105269,36.47,75933.77,0.0,-0.9848,1e-05,2.8091]
[1777501106275,36.47,75941.21,0.0,-0.98469,1e-05,2.82625]
[1777501107282,36.47,75943.26,0.0,-0.98466,1e-05,2.8309]
[1777501109297,36.47,75948.28,0.0,-0.98459,1e-05,2.84235]
[1777501112318,36.46,75951.43,0.0,-0.98456,1e-05,2.84759]
[1777501114334,36.46,75942.39,0.0,-0.98469,1e-05,2.82626]
[1777501115340,36.46,75934.52,0.0,-0.9848,1e-05,2.80792]
[1777501116347,36.46,75933.48,0.0,-0.98482,1e-05,2.80544]
[1777501120375,36.46,75929.7,0.0,-0.98488,1e-05,2.79647]
[1777501125410,36.46,75929.44,0.0,-0.98488,1e-05,2.79559]
[1777501130445,36.46,75926.2,0.0,-0.98493,1e-05,2.78786]
[1777501135480,36.46,75925.46,0.0,-0.98494,1e-05,2.78596]
[1777501138501,36.46,75930.02,0.0,-0.98488,1e-05,2.79633]
[1777501142530,36.46,75934.89,0.0,-0.98481,1e-05,2.80733]
[1777501144544,36.46,75942.67,0.0,-0.9847,1e-05,2.8252]
[1777501145551,36.46,75947.17,0.0,-0.98463,1e-05,2.83558]
[1777501147565,36.46,75942.11,0.0,-0.98471,1e-05,2.8236]
[1777501152600,36.46,75941.07,0.0,-0.98473,1e-05,2.82069]
[1777501157635,36.46,75941.93,0.0,-0.98472,1e-05,2.82222]
[1777501161105,36.45,75940.94,0.0,-0.98473,1e-05,2.81964]
[1777501161270,36.45,75940.94,0.0,-0.98473,1e-05,2.81964]
[1777501161663,36.45,75941.12,0.0,-0.98473,1e-05,2.81997]
[1777501166698,36.45,75941.32,0.0,-0.98473,1e-05,2.81998]
[1777501170726,36.45,75944.96,0.0,-0.98468,1e-05,2.82807]
[1777501171733,36.45,75951.7,0.0,-0.98459,1e-05,2.84191]
[1777501172522,36.45,75951.7,0.0,-0.98459,1e-05,2.84191]
[1777501172740,36.45,75955.25,0.0,-0.98454,1e-05,2.85007]
[1777501173747,36.45,75958.46,0.0,-0.98449,1e-05,2.85759]
[1777501174755,36.45,75964.93,0.0,-0.9844,1e-05,2.87248]
[1777501176769,36.45,75968.06,0.0,-0.98436,1e-05,2.8795]
[1777501178523,36.45,75968.29,0.0,-0.98436,1e-05,2.87986]
[1777501178783,36.45,75969.12,0.0,-0.98435,1e-05,2.88164]
[1777501180717,36.45,75968.28,0.0,-0.98436,1e-05,2.87947]
[1777501182525,36.45,75968.55,0.0,-0.98436,1e-05,2.87975]
[1777501187847,36.44,75969.37,0.0,-0.98435,1e-05,2.88062]
[1777501190061,36.44,75970.42,0.0,-0.98434,1e-05,2.88291]
[1777501190272,36.44,75970.42,0.0,-0.98434,1e-05,2.88291]
[1777501190346,36.44,75970.42,0.0,-0.98434,1e-05,2.88291]
[1777501190526,36.44,75970.42,0.0,-0.98434,1e-05,2.88291]
[1777501190533,36.44,75970.37,0.0,-0.98434,1e-05,2.88262]
[1777501196155,36.44,75969.2,0.0,-0.98436,1e-05,2.87894]
[1777501196273,36.44,75969.2,0.0,-0.98436,1e-05,2.87894]
[1777501201946,36.44,75968.04,0.0,-0.98439,1e-05,2.87493]
[1777501207988,36.43,75967.66,0.0,-0.9844,1e-05,2.87296]
[1777501211092,36.43,75970.43,0.0,-0.98436,1e-05,2.87912]
[1777501211276,36.43,75970.43,0.0,-0.98436,1e-05,2.87912]
[1777501212501,36.43,75968.78,0.0,-0.98439,1e-05,2.87505]
[1777501212525,36.43,75968.78,0.0,-0.98439,1e-05,2.87505]
[1777501212602,36.43,75966.8,0.0,-0.98442,1e-05,2.87021]
[1777501216045,36.43,75962.45,0.0,-0.98448,1e-05,2.85935]
[1777501221080,36.43,75961.61,0.0,-0.9845,1e-05,2.85663]
[1777501224564,36.43,75958.69,0.0,-0.98455,1e-05,2.84952]
[1777501225916,36.43,75959.39,0.0,-0.98454,1e-05,2.85088]
[1777501231150,36.42,75958.74,0.0,-0.98456,1e-05,2.84688]
[1777501236185,36.42,75960.03,0.0,-0.98455,1e-05,2.84923]
[1777501238671,36.42,75960.74,0.0,-0.98454,1e-05,2.85075]
[1777501238780,36.42,75960.74,0.0,-0.98454,1e-05,2.85075]
[1777501238973,36.42,75962.76,0.0,-0.98451,1e-05,2.85519]
[1777501239022,36.42,75962.76,0.0,-0.98451,1e-05,2.85519]
[1777501239206,36.42,75964.67,0.0,-0.98448,1e-05,2.85967]
[1777501241220,36.42,75976.38,0.0,-0.98431,1e-05,2.88694]
[1777501242227,36.42,75980.21,0.0,-0.98426,1e-05,2.8958]
[1777501244168,36.42,75977.19,0.0,-0.9843,1e-05,2.88844]
[1777501244285,36.42,75958.9,0.0,-0.98457,1e-05,2.84524]
[1777501245285,36.42,75925.15,0.0,-0.98506,1e-05,2.7672]
[1777501246292,36.42,75924.18,0.0,-0.98507,1e-05,2.76487]
[1777501248148,36.42,75925.94,0.0,-0.98504,1e-05,2.76892]
[1777501254349,36.42,75929.53,0.0,-0.98499,1e-05,2.77722]
[1777501259385,36.42,75931.49,0.0,-0.98496,1e-05,2.7818]
[1777501264420,36.42,75930.92,0.0,-0.98497,1e-05,2.78058]
[1777501265427,36.42,75938.92,0.0,-0.98486,1e-05,2.79902]
[1777501266434,36.42,75940.22,0.0,-0.98484,1e-05,2.80202]
[1777501267000,36.42,75940.22,0.0,-0.98484,1e-05,2.80202]
[1777501267021,36.42,75940.22,0.0,-0.98484,1e-05,2.80202]
[1777501267743,36.42,75940.22,0.0,-0.98484,1e-05,2.80202]
[1777501267773,36.42,75940.22,0.0,-0.98484,1e-05,2.80202]
[1777501267844,36.42,75941.66,0.0,-0.98482,1e-05,2.80533]
[1777501273483,36.42,75943.63,0.0,-0.98479,1e-05,2.80978]
[1777501279074,36.42,75945.42,0.0,-0.98477,1e-05,2.81381]
[1777501279279,36.42,75945.42,0.0,-0.98477,1e-05,2.81381]
[1777501284562,36.42,75948.2,0.0,-0.98473,1e-05,2.81994]
[1777501287729,36.42,75949.19,0.0,-0.98471,1e-05,2.82213]
[1777501287779,36.42,75949.19,0.0,-0.98471,1e-05,2.82213]
[1777501289088,36.42,75951.69,0.0,-0.98467,1e-05,2.82915]
[1777501289271,36.42,75951.69,0.0,-0.98467,1e-05,2.82915]
[1777501289597,36.42,75951.11,0.0,-0.98468,1e-05,2.8284]
[1777501291611,36.43,75945.52,0.0,-0.98476,1e-05,2.81496]
[1777501292618,36.43,75941.24,0.0,-0.98481,1e-05,2.80567]
[1777501296645,36.43,75935.05,0.0,-0.9849,1e-05,2.79192]
[1777501299361,36.43,75934.33,0.0,-0.98491,1e-05,2.79026]
[1777501299525,36.43,75934.33,0.0,-0.98491,1e-05,2.79026]
[1777501304701,36.43,75932.16,0.0,-0.98494,1e-05,2.7852]
[1777501307547,36.43,75932.26,0.0,-0.98494,1e-05,2.78542]
[1777501307774,36.43,75932.26,0.0,-0.98494,1e-05,2.78542]
[1777501307801,36.43,75932.26,0.0,-0.98494,1e-05,2.78542]
[1777501307821,36.43,75932.21,0.0,-0.98494,1e-05,2.78529]
[1777501308019,36.43,75932.21,0.0,-0.98494,1e-05,2.78529]
[1777501313765,36.43,75937.75,0.0,-0.98486,1e-05,2.79795]
[1777501315591,36.43,75939.24,0.0,-0.98484,1e-05,2.80136]
[1777501315778,36.43,75939.24,0.0,-0.98484,1e-05,2.80136]
[1777501320825,36.43,75939.55,0.0,-0.98484,1e-05,2.80184]
[1777501325860,36.43,75938.41,0.0,-0.98486,1e-05,2.79901]
[1777501327744,36.43,75938.41,0.0,-0.98486,1e-05,2.79901]
[1777501327781,36.43,75938.41,0.0,-0.98486,1e-05,2.79901]
[1777501328598,36.43,75938.38,0.0,-0.98486,1e-05,2.79886]
[1777501328770,36.43,75938.38,0.0,-0.98486,1e-05,2.79886]
[1777501328880,36.43,75938.52,0.0,-0.98486,1e-05,2.79915]
[1777501333916,36.43,75939.9,0.0,-0.98484,1e-05,2.80209]
[1777501334828,36.43,75939.9,0.0,-0.98484,1e-05,2.80209]
[1777501335024,36.43,75940.88,0.0,-0.98482,1e-05,2.80431]
[1777501337944,36.43,75946.59,0.0,-0.98474,1e-05,2.81738]
[1777501340528,36.43,75947.71,0.0,-0.98473,1e-05,2.81984]
[1777501340774,36.43,75947.71,0.0,-0.98473,1e-05,2.81984]
[1777501341138,36.43,75947.28,0.0,-0.98473,1e-05,2.81876]
[1777501341270,36.43,75947.28,0.0,-0.98473,1e-05,2.81876]
[1777501341971,36.43,75947.39,0.0,-0.98473,1e-05,2.81894]
[1777501344994,36.42,75951.93,0.0,-0.98467,1e-05,2.82925]
[1777501348027,36.42,75951.91,0.0,-0.98467,1e-05,2.82902]
[1777501348274,36.42,75951.91,0.0,-0.98467,1e-05,2.82902]
[1777501351035,36.42,75960.25,0.0,-0.98456,1e-05,2.84644]
[1777501352042,36.42,75962.86,0.0,-0.98452,1e-05,2.85242]
[1777501354216,36.42,75963.01,0.0,-0.98452,1e-05,2.85265]
[1777501354281,36.42,75963.01,0.0,-0.98452,1e-05,2.85265]
[1777501356038,36.42,75962.97,0.0,-0.98452,1e-05,2.8523]
[1777501356272,36.42,75962.97,0.0,-0.98452,1e-05,2.8523]
[1777501356370,36.42,75961.99,0.0,-0.98454,1e-05,2.84988]
[1777501357077,36.42,75958.05,0.0,-0.9846,1e-05,2.84055]
[1777501360077,36.42,75959.73,0.0,-0.98457,1e-05,2.84427]
[1777501360276,36.42,75959.73,0.0,-0.98457,1e-05,2.84427]
[1777501365536,36.42,75958.85,0.0,-0.98459,1e-05,2.8417]
[1777501365771,36.42,75958.85,0.0,-0.98459,1e-05,2.8417]
[1777501366038,36.42,75959.02,0.0,-0.98459,1e-05,2.842]
[1777501366269,36.42,75959.02,0.0,-0.98459,1e-05,2.842]
[1777501366370,36.42,75959.06,0.0,-0.98459,1e-05,2.842]
[1777501373189,36.42,75957.72,0.0,-0.98461,1e-05,2.83824]
[1777501375503,36.42,75957.69,0.0,-0.98461,1e-05,2.83809]
[1777501375526,36.42,75957.69,0.0,-0.98461,1e-05,2.83809]
[1777501381245,36.41,75953.89,0.0,-0.98467,1e-05,2.82858]
[1777501383309,36.41,75952.1,0.0,-0.9847,1e-05,2.82434]
[1777501383524,36.41,75952.1,0.0,-0.9847,1e-05,2.82434]
[1777501385273,36.41,75941.83,0.0,-0.98485,1e-05,2.80036]
[1777501386280,36.41,75941.08,0.0,-0.98486,1e-05,2.7986]
[1777501387074,36.41,75941.08,0.0,-0.98486,1e-05,2.7986]
[1777501387277,36.41,75941.08,0.0,-0.98486,1e-05,2.7986]
[1777501387453,36.41,75941.08,0.0,-0.98486,1e-05,2.7986]
[1777501387530,36.41,75941.08,0.0,-0.98486,1e-05,2.7986]
[1777501387555,36.41,75940.94,0.0,-0.98486,1e-05,2.79825]
[1777501392075,36.41,75939.99,0.0,-0.98487,1e-05,2.79595]
[1777501392275,36.41,75939.99,0.0,-0.98487,1e-05,2.79595]
[1777501395344,36.41,75932.75,0.0,-0.98498,1e-05,2.77919]
[1777501398991,36.41,75933.1,0.0,-0.98497,1e-05,2.77999]
[1777501399023,36.41,75933.1,0.0,-0.98497,1e-05,2.77999]
[1777501399701,36.41,75932.74,0.0,-0.98498,1e-05,2.77916]
[1777501399776,36.41,75932.74,0.0,-0.98498,1e-05,2.77916]
[1777501399873,36.41,75932.05,0.0,-0.98499,1e-05,2.77757]
[1777501405414,36.41,75930.51,0.0,-0.98501,1e-05,2.77404]
[1777501409963,36.41,75930.82,0.0,-0.98501,1e-05,2.77475]
[1777501410023,36.41,75930.82,0.0,-0.98501,1e-05,2.77475]
[1777501413037,36.41,75928.76,0.0,-0.98504,1e-05,2.76838]
[1777501413272,36.41,75927.53,0.0,-0.98506,1e-05,2.76556]
[1777501413372,36.41,75927.53,0.0,-0.98506,1e-05,2.76557]
[1777501417243,36.41,75928.35,0.0,-0.98505,1e-05,2.76746]
[1777501417275,36.41,75928.35,0.0,-0.98505,1e-05,2.76746]
[1777501418505,36.41,75924.35,0.0,-0.98511,1e-05,2.75832]
[1777501423540,36.41,75925.83,0.0,-0.98508,1e-05,2.7618]
[1777501425554,36.41,75921.78,0.0,-0.98514,1e-05,2.75259]
[1777501426517,36.41,75921.78,0.0,-0.98514,1e-05,2.75259]
[1777501426775,36.41,75921.78,0.0,-0.98514,1e-05,2.75259]
[1777501427401,36.41,75920.59,0.0,-0.98516,1e-05,2.74991]
[1777501427520,36.41,75920.59,0.0,-0.98516,1e-05,2.74991]
[1777501427621,36.41,75920.59,0.0,-0.98516,1e-05,2.74995]
[1777501437639,36.42,75921.49,0.0,-0.98514,1e-05,2.75239]
[1777501442673,36.42,75920.69,0.0,-0.98515,1e-05,2.75077]
[1777501445261,36.42,75919.13,0.0,-0.98517,1e-05,2.74726]
[1777501445273,36.42,75919.13,0.0,-0.98517,1e-05,2.74726]
[1777501450729,36.42,75918.37,0.0,-0.98518,1e-05,2.74586]
[1777501451740,36.42,75918.37,0.0,-0.98518,1e-05,2.74586]
[1777501451775,36.42,75918.37,0.0,-0.98518,1e-05,2.74586]
[1777501451996,36.42,75918.37,0.0,-0.98518,1e-05,2.74586]
[1777501452028,36.42,75918.37,0.0,-0.98518,1e-05,2.74586]
[1777501452040,36.42,75917.99,0.0,-0.98519,1e-05,2.74511]
[1777501457778,36.42,75917.55,0.0,-0.98519,1e-05,2.74441]
[1777501460700,36.42,75919.86,0.0,-0.98516,1e-05,2.74979]
[1777501460774,36.42,75919.86,0.0,-0.98516,1e-05,2.74979]
[1777501465834,36.42,75923.58,0.0,-0.9851,1e-05,2.75857]
[1777501467917,36.42,75923.26,0.0,-0.98511,1e-05,2.75789]
[1777501468025,36.42,75923.26,0.0,-0.98511,1e-05,2.75789]
[1777501468507,36.42,75923.11,0.0,-0.98511,1e-05,2.75766]
[1777501468520,36.42,75923.11,0.0,-0.98511,1e-05,2.75766]
[1777501468855,36.42,75923.07,0.0,-0.98511,1e-05,2.75757]
[1777501472883,36.42,75917.84,0.0,-0.98519,1e-05,2.74426]
[1777501474897,36.42,75907.99,0.0,-0.98533,1e-05,2.72209]
[1777501475606,36.42,75907.99,0.0,-0.98533,1e-05,2.72209]
[1777501475778,36.42,75907.99,0.0,-0.98533,1e-05,2.72209]
[1777501476911,36.42,75905.95,0.0,-0.98535,1e-05,2.71769]
[1777501481948,36.42,75902.74,0.0,-0.98539,1e-05,2.71108]
[1777501482955,36.42,75890.85,0.0,-0.98556,1e-05,2.68454]
[1777501484969,36.42,75889.12,0.0,-0.98558,1e-05,2.68099]
[1777501485975,36.42,75895.26,0.0,-0.98549,1e-05,2.6949]
[1777501487991,36.43,75899.24,0.0,-0.98544,1e-05,2.70417]
[1777501489508,36.43,75899.89,0.0,-0.98543,1e-05,2.70578]
[1777501489522,36.43,75899.89,0.0,-0.98543,1e-05,2.70578]
[1777501490446,36.43,75899.68,0.0,-0.98543,1e-05,2.70544]
[1777501490521,36.43,75899.68,0.0,-0.98543,1e-05,2.70544]
[1777501491013,36.43,75899.72,0.0,-0.98543,1e-05,2.70567]
[1777501496048,36.43,75889.29,0.0,-0.98557,1e-05,2.68298]
[1777501498062,36.43,75886.19,0.0,-0.98561,1e-05,2.67637]
[1777501498587,36.43,75886.19,0.0,-0.98561,1e-05,2.67637]
[1777501498779,36.43,75886.19,0.0,-0.98561,1e-05,2.67637]
[1777501504106,36.43,75884.64,0.0,-0.98562,1e-05,2.67406]
[1777501507129,36.43,75883.96,0.0,-0.98563,1e-05,2.67313]
[1777501507279,36.43,75883.96,0.0,-0.98563,1e-05,2.67313]
[1777501507425,36.43,75883.96,0.0,-0.98563,1e-05,2.67313]
[1777501507522,36.43,75883.96,0.0,-0.98563,1e-05,2.67313]
[1777501508134,36.44,75881.73,0.0,-0.98566,1e-05,2.66856]
[1777501514177,36.44,75879.04,0.0,-0.98568,1e-05,2.66385]
[1777501515184,36.44,75875.07,0.0,-0.98574,1e-05,2.65526]
[1777501519445,36.44,75873.94,0.0,-0.98575,1e-05,2.65344]
[1777501519527,36.44,75873.94,0.0,-0.98575,1e-05,2.65344]
[1777501525569,36.44,75874.13,0.0,-0.98574,1e-05,2.65514]
[1777501525771,36.44,75874.13,0.0,-0.98574,1e-05,2.65514]
[1777501525873,36.45,75874.1,0.0,-0.98574,1e-05,2.65528]
[1777501527268,36.45,75879.44,0.0,-0.98566,1e-05,2.66754]
[1777501529301,36.45,75882.82,0.0,-0.98561,1e-05,2.67524]
[1777501529524,36.45,75882.82,0.0,-0.98561,1e-05,2.67524]
[1777501535676,36.45,75883.98,0.0,-0.9856,1e-05,2.67722]
[1777501535774,36.45,75883.98,0.0,-0.9856,1e-05,2.67722]
[1777501535874,36.45,75882.94,0.0,-0.98561,1e-05,2.67506]
[1777501537405,36.45,75883.9,0.0,-0.9856,1e-05,2.67737]
[1777501537531,36.45,75883.9,0.0,-0.9856,1e-05,2.67737]
[1777501543380,36.45,75883.68,0.0,-0.9856,1e-05,2.67797]
[1777501548898,36.46,75883.89,0.0,-0.98559,1e-05,2.67905]
[1777501549020,36.46,75883.89,0.0,-0.98559,1e-05,2.67905]
[1777501550065,36.46,75883.7,0.0,-0.98559,1e-05,2.67878]
[1777501550090,36.46,75883.73,0.0,-0.98559,1e-05,2.67899]
[1777501550284,36.46,75883.73,0.0,-0.98559,1e-05,2.67899]
[1777501555464,36.46,75883.35,0.0,-0.98559,1e-05,2.67901]
[1777501556882,36.46,75883.35,0.0,-0.98559,1e-05,2.67901]
[1777501557024,36.46,75883.35,0.0,-0.98559,1e-05,2.67901]
[1777501562513,36.46,75879.64,0.0,-0.98563,1e-05,2.67176]
[1777501563376,36.46,75879.64,0.0,-0.98563,1e-05,2.67176]
[1777501563532,36.46,75879.64,0.0,-0.98563,1e-05,2.67176]
[1777501565017,36.46,75878.34,0.0,-0.98565,1e-05,2.66902]
[1777501565118,36.46,75875.58,0.0,-0.98569,1e-05,2.66304]
[1777501565270,36.46,75875.58,0.0,-0.98569,1e-05,2.66304]
[1777501571205,36.46,75872.79,0.0,-0.98572,1e-05,2.65768]
[1777501571277,36.47,75872.54,0.0,-0.98572,1e-05,2.65729]
[1777501576913,36.47,75870.86,0.0,-0.98574,1e-05,2.65438]
[1777501577026,36.47,75870.86,0.0,-0.98574,1e-05,2.65438]
[1777501578057,36.47,75871.69,0.0,-0.98573,1e-05,2.65638]
[1777501578089,36.47,75871.56,0.0,-0.98573,1e-05,2.65625]
[1777501578275,36.47,75871.56,0.0,-0.98573,1e-05,2.65625]
[1777501582705,36.47,75873.06,0.0,-0.9857,1e-05,2.66017]
[1777501582771,36.47,75873.06,0.0,-0.9857,1e-05,2.66017]
[1777501588695,36.47,75872.62,0.0,-0.9857,1e-05,2.66017]
[1777501593729,36.47,75873.73,0.0,-0.98569,1e-05,2.6617]
[1777501594952,36.47,75873.73,0.0,-0.98569,1e-05,2.6617]
[1777501595022,36.47,75873.73,0.0,-0.98569,1e-05,2.6617]
[1777501596245,36.48,75873.07,0.0,-0.9857,1e-05,2.66037]
[1777501596276,36.48,75873.08,0.0,-0.9857,1e-05,2.66052]
[1777501596751,36.48,75872.41,0.0,-0.98571,1e-05,2.65916]
[1777501600660,36.48,75873.12,0.0,-0.9857,1e-05,2.66112]
[1777501600777,36.48,75873.12,0.0,-0.9857,1e-05,2.66112]
[1777501605541,36.48,75869.55,0.0,-0.98574,1e-05,2.65384]
[1777501605773,36.48,75869.55,0.0,-0.98574,1e-05,2.65384]
[1777501606127,36.48,75869.55,0.0,-0.98574,1e-05,2.65384]
[1777501606229,36.48,75869.55,0.0,-0.98574,1e-05,2.65411]
[1777501606279,36.48,75869.55,0.0,-0.98574,1e-05,2.65411]
[1777501611416,36.48,75870.54,0.0,-0.98572,1e-05,2.65681]
[1777501611521,36.48,75870.54,0.0,-0.98572,1e-05,2.65681]
[1777501614880,36.48,75865.54,0.0,-0.98579,1e-05,2.64629]
[1777501615339,36.48,75865.54,0.0,-0.98579,1e-05,2.64629]
[1777501615523,36.48,75865.54,0.0,-0.98579,1e-05,2.64629]
[1777501615591,36.48,75865.54,0.0,-0.98579,1e-05,2.64629]
[1777501615772,36.48,75865.54,0.0,-0.98579,1e-05,2.64629]
[1777501615887,36.48,75864.53,0.0,-0.9858,1e-05,2.6442]
[1777501623943,36.49,75863.94,0.0,-0.9858,1e-05,2.64414]
[1777501628376,36.49,75862.7,0.0,-0.98581,1e-05,2.64208]
[1777501628527,36.49,75862.7,0.0,-0.98581,1e-05,2.64208]
[1777501634013,36.49,75863.22,0.0,-0.9858,1e-05,2.64428]
[1777501634470,36.49,75863.22,0.0,-0.9858,1e-05,2.64428]
[1777501634520,36.49,75863.22,0.0,-0.9858,1e-05,2.64428]
[1777501634999,36.49,75863.22,0.0,-0.9858,1e-05,2.64428]
[1777501635024,36.49,75863.22,0.0,-0.9858,1e-05,2.64428]
[1777501635096,36.49,75862.82,0.0,-0.9858,1e-05,2.64358]
[1777501641062,36.49,75863.16,0.0,-0.98579,1e-05,2.64545]
[1777501646097,36.5,75863.18,0.0,-0.98579,1e-05,2.64645]
[1777501646705,36.5,75863.18,0.0,-0.98579,1e-05,2.64645]
[1777501646773,36.5,75863.18,0.0,-0.98579,1e-05,2.64645]
[1777501651074,36.5,75864.07,0.0,-0.98577,1e-05,2.64921]
[1777501651144,36.5,75864.07,0.0,-0.98577,1e-05,2.64921]
[1777501651271,36.5,75864.07,0.0,-0.98577,1e-05,2.64921]
[1777501651294,36.5,75865.18,0.0,-0.98576,1e-05,2.65047]
[1777501658180,36.5,75866.46,0.0,-0.98574,1e-05,2.65447]
[1777501664223,36.51,75866.61,0.0,-0.98573,1e-05,2.65598]
[1777501670265,36.51,75866.66,0.0,-0.98572,1e-05,2.65743]
[1777501680338,36.52,75867.01,0.0,-0.9857,1e-05,2.66006]
[1777501684183,36.52,75866.68,0.0,-0.9857,1e-05,2.6597]
[1777501684273,36.52,75866.68,0.0,-0.9857,1e-05,2.6597]
[1777501685851,36.52,75866.92,0.0,-0.9857,1e-05,2.66059]
[1777501686022,36.52,75866.92,0.0,-0.9857,1e-05,2.66059]
[1777501686122,36.52,75867.25,0.0,-0.98569,1e-05,2.6615]
[1777501691311,36.52,75866.45,0.0,-0.9857,1e-05,2.66045]
[1777501691518,36.52,75866.45,0.0,-0.9857,1e-05,2.66045]
[1777501695124,36.52,75867.38,0.0,-0.98568,1e-05,2.66322]
[1777501695273,36.52,75867.38,0.0,-0.98568,1e-05,2.66322]
[1777501695163,36.52,75866.42,0.0,-0.98569,1e-05,2.66127]
[1777501700231,36.53,75866.56,0.0,-0.98569,1e-05,2.66212]
[1777501700274,36.53,75866.56,0.0,-0.98569,1e-05,2.66212]
[1777501705514,36.53,75866.27,0.0,-0.98568,1e-05,2.66289]
[1777501711555,36.53,75866.86,0.0,-0.98568,1e-05,2.66366]
[1777501712519,36.53,75866.86,0.0,-0.98568,1e-05,2.66366]
[1777501712773,36.53,75866.86,0.0,-0.98568,1e-05,2.66366]
[1777501713980,36.53,75867.04,0.0,-0.98567,1e-05,2.66423]
[1777501714021,36.53,75867.04,0.0,-0.98567,1e-05,2.66423]
[1777501714120,36.53,75866.97,0.0,-0.98567,1e-05,2.66425]
[1777501717815,36.53,75865.89,0.0,-0.98568,1e-05,2.66238]
[1777501718430,36.54,75865.32,0.0,-0.98569,1e-05,2.66129]
[1777501718605,36.54,75842.43,0.0,-0.986,1e-05,2.61118]
[1777501719612,36.54,75839.65,0.0,-0.98603,1e-05,2.60539]
[1777501721795,36.54,75838.57,0.0,-0.98605,1e-05,2.60331]
[1777501727669,36.54,75835.52,0.0,-0.98607,1e-05,2.59871]
[1777501728676,36.54,75831.36,0.0,-0.98613,1e-05,2.58999]
[1777501729682,36.54,75823.86,0.0,-0.98622,1e-05,2.5741]
[1777501731088,36.54,75823.86,0.0,-0.98622,1e-05,2.5741]
[1777501731268,36.54,75823.86,0.0,-0.98622,1e-05,2.5741]
[1777501731299,36.55,75823.44,0.0,-0.98623,1e-05,2.57354]
[1777501733711,36.55,75815.09,0.0,-0.98633,1e-05,2.55661]
[1777501734718,36.55,75815.51,0.0,-0.98632,1e-05,2.55788]
[1777501737336,36.55,75815.68,0.0,-0.98632,1e-05,2.55861]
[1777501737372,36.55,75814.13,0.0,-0.98633,1e-05,2.55602]
[1777501737520,36.55,75814.13,0.0,-0.98633,1e-05,2.55602]
[1777501742901,36.56,75812.45,0.0,-0.98635,1e-05,2.55388]
[1777501743774,36.56,75812.18,0.0,-0.98635,1e-05,2.55367]
[1777501744789,36.56,75802.46,0.0,-0.98647,1e-05,2.53363]
[1777501745796,36.56,75797.84,0.0,-0.98653,1e-05,2.52419]
[1777501747245,36.56,75797.84,0.0,-0.98653,1e-05,2.52419]
[1777501747275,36.56,75797.84,0.0,-0.98653,1e-05,2.52419]
[1777501747322,36.56,75797.72,0.0,-0.98653,1e-05,2.52434]
[1777501749824,36.57,75803.22,0.0,-0.98645,1e-05,2.53723]
[1777501753815,36.57,75805.58,0.0,-0.98641,1e-05,2.54337]
[1777501754018,36.57,75805.58,0.0,-0.98641,1e-05,2.54337]
[1777501755865,36.57,75811.32,0.0,-0.98633,1e-05,2.55674]
[1777501760901,36.58,75812.57,0.0,-0.9863,1e-05,2.56079]
[1777501761018,36.58,75812.57,0.0,-0.9863,1e-05,2.56079]
[1777501761119,36.58,75812.61,0.0,-0.9863,1e-05,2.56121]
[1777501761536,36.58,75812.61,0.0,-0.9863,1e-05,2.56121]
[1777501761769,36.58,75812.61,0.0,-0.9863,1e-05,2.56121]
[1777501766943,36.58,75814.8,0.0,-0.98626,1e-05,2.5679]
[1777501768361,36.58,75814.8,0.0,-0.98626,1e-05,2.5679]
[1777501768521,36.58,75814.8,0.0,-0.98626,1e-05,2.5679]
[1777501768572,36.59,75814.8,0.0,-0.98626,1e-05,2.56854]
[1777501769697,36.59,75814.8,0.0,-0.98626,1e-05,2.56854]
[1777501769769,36.59,75814.8,0.0,-0.98626,1e-05,2.56854]
[1777501775169,36.59,75815.94,0.0,-0.98624,1e-05,2.57099]
[1777501775272,36.59,75815.94,0.0,-0.98624,1e-05,2.57099]
[1777501775371,36.59,75816.6,0.0,-0.98623,1e-05,2.57303]
[1777501776363,36.59,75816.6,0.0,-0.98623,1e-05,2.57303]
[1777501776520,36.59,75815.99,0.0,-0.98624,1e-05,2.57172]
[1777501783057,36.6,75816.31,0.0,-0.98622,1e-05,2.57455]
[1777501788094,36.6,75816.63,0.0,-0.98621,1e-05,2.57675]
[1777501788448,36.6,75816.63,0.0,-0.98621,1e-05,2.57675]
[1777501788526,36.6,75816.63,0.0,-0.98621,1e-05,2.57675]
[1777501788622,36.6,75816.63,0.0,-0.9862,1e-05,2.57705]
[1777501789505,36.6,75816.63,0.0,-0.9862,1e-05,2.57705]
[1777501789520,36.6,75816.63,0.0,-0.9862,1e-05,2.57705]
[1777501795378,36.61,75815.2,0.0,-0.98621,1e-05,2.57545]
[1777501795444,36.61,75815.21,0.0,-0.98621,1e-05,2.57606]
[1777501795519,36.61,75815.21,0.0,-0.98621,1e-05,2.57606]
[1777501796298,36.61,75815.21,0.0,-0.98621,1e-05,2.57606]
[1777501796521,36.61,75815.17,0.0,-0.98621,1e-05,2.57598]
[1777501802194,36.61,75815.43,0.0,-0.9862,1e-05,2.5783]
[1777501807231,36.62,75815.43,0.0,-0.98619,1e-05,2.57976]
[1777501811125,36.62,75815.43,0.0,-0.98619,1e-05,2.57976]
[1777501811271,36.62,75815.43,0.0,-0.98619,1e-05,2.57976]
[1777501811371,36.62,75815.43,0.0,-0.98618,1e-05,2.58091]
[1777501812052,36.62,75815.43,0.0,-0.98618,1e-05,2.58091]
[1777501812270,36.62,75815.43,0.0,-0.98618,1e-05,2.58091]
[1777501816311,36.63,75821.05,0.0,-0.9861,1e-05,2.59447]
[1777501817302,36.63,75830.7,0.0,-0.98597,1e-05,2.61572]
[1777501818315,36.63,75836.74,0.0,-0.98588,1e-05,2.62917]
[1777501819323,36.63,75836.69,0.0,-0.98588,1e-05,2.62929]
[1777501819786,36.63,75836.69,0.0,-0.98588,1e-05,2.62929]
[1777501820026,36.63,75836.69,0.0,-0.98588,1e-05,2.62929]
[1777501820330,36.63,75836.77,0.0,-0.98588,1e-05,2.62967]
[1777501820582,36.63,75836.77,0.0,-0.98588,1e-05,2.62967]
[1777501820772,36.63,75836.77,0.0,-0.98588,1e-05,2.62967]
[1777501825365,36.63,75840.83,0.0,-0.98582,1e-05,2.63961]
[1777501828387,36.63,75844.37,0.0,-0.98577,1e-05,2.648]
[1777501830122,36.63,75844.99,0.0,-0.98576,1e-05,2.64956]
[1777501830272,36.63,75844.99,0.0,-0.98576,1e-05,2.64956]
[1777501830401,36.63,75844.84,0.0,-0.98576,1e-05,2.64942]
[1777501830955,36.63,75844.84,0.0,-0.98576,1e-05,2.64942]
[1777501831022,36.63,75844.84,0.0,-0.98576,1e-05,2.64942]
[1777501836443,36.64,75844.66,0.0,-0.98576,1e-05,2.64862]
[1777501837329,36.64,75844.66,0.0,-0.98576,1e-05,2.64862]
[1777501837529,36.64,75844.57,0.0,-0.98576,1e-05,2.64863]
[1777501843494,36.64,75844.27,0.0,-0.98576,1e-05,2.64943]
[1777501849038,36.64,75842.25,0.0,-0.98578,1e-05,2.64584]
[1777501849273,36.64,75842.25,0.0,-0.98578,1e-05,2.64584]
[1777501849276,36.65,75840.38,0.0,-0.9858,1e-05,2.64196]
[1777501850314,36.65,75840.38,0.0,-0.9858,1e-05,2.64196]
[1777501850522,36.65,75840.31,0.0,-0.9858,1e-05,2.64203]
[1777501855578,36.65,75838.51,0.0,-0.98582,1e-05,2.6395]
[1777501857133,36.65,75838.51,0.0,-0.98582,1e-05,2.6395]
[1777501857273,36.65,75838.51,0.0,-0.98582,1e-05,2.6395]
[1777501863636,36.66,75838.94,0.0,-0.9858,1e-05,2.64232]
[1777501865651,36.66,75844.8,0.0,-0.98572,1e-05,2.65566]
[1777501867126,36.66,75844.8,0.0,-0.98572,1e-05,2.65566]
[1777501867270,36.66,75844.8,0.0,-0.98572,1e-05,2.65566]
[1777501867370,36.66,75844.9,0.0,-0.98572,1e-05,2.65609]
[1777501868513,36.66,75844.9,0.0,-0.98572,1e-05,2.65609]
[1777501868520,36.66,75844.9,0.0,-0.98572,1e-05,2.65609]
[1777501869679,36.66,75849.95,0.0,-0.98564,1e-05,2.66786]
[1777501871693,36.66,75855.71,0.0,-0.98556,1e-05,2.681]
[1777501873879,36.66,75856.63,0.0,-0.98555,1e-05,2.68321]
[1777501874020,36.66,75856.63,0.0,-0.98555,1e-05,2.68321]
[1777501874120,36.66,75855.07,0.0,-0.98557,1e-05,2.67991]
[1777501875995,36.66,75855.37,0.0,-0.98556,1e-05,2.68076]
[1777501876020,36.66,75855.37,0.0,-0.98556,1e-05,2.68076]
[1777501880328,36.66,75856.54,0.0,-0.98554,1e-05,2.68406]
[1777501880523,36.66,75856.54,0.0,-0.98554,1e-05,2.68406]
[1777501880527,36.66,75857.09,0.0,-0.98553,1e-05,2.68564]
[1777501882988,36.66,75859.76,0.0,-0.9855,1e-05,2.69176]
[1777501883023,36.66,75859.76,0.0,-0.9855,1e-05,2.69176]
[1777501888761,36.67,75857.5,0.0,-0.98552,1e-05,2.68776]
[1777501888768,36.67,75857.5,0.0,-0.98552,1e-05,2.68776]
[1777501888812,36.67,75858.11,0.0,-0.98551,1e-05,2.68931]
[1777501890011,36.67,75858.11,0.0,-0.98551,1e-05,2.68931]
[1777501890020,36.67,75858.11,0.0,-0.98551,1e-05,2.68931]
[1777501894320,36.67,75858.82,0.0,-0.9855,1e-05,2.69001]
[1777501894525,36.67,75858.82,0.0,-0.9855,1e-05,2.69001]
[1777501894360,36.67,75859.73,0.0,-0.98549,1e-05,2.69223]
[1777501894629,36.67,75859.73,0.0,-0.98549,1e-05,2.69223]
[1777501894771,36.67,75859.73,0.0,-0.98549,1e-05,2.69223]
[1777501894854,36.67,75859.75,0.0,-0.98549,1e-05,2.69246]
[1777501900895,36.67,75859.06,0.0,-0.98549,1e-05,2.69206]
[1777501905932,36.68,75855.54,0.0,-0.98553,1e-05,2.68518]
[1777501907190,36.68,75855.54,0.0,-0.98553,1e-05,2.68518]
[1777501907269,36.68,75855.54,0.0,-0.98553,1e-05,2.68518]
[1777501907291,36.68,75854.97,0.0,-0.98554,1e-05,2.68412]
[1777501908351,36.68,75854.97,0.0,-0.98554,1e-05,2.68412]
[1777501908520,36.68,75854.97,0.0,-0.98554,1e-05,2.68412]
[1777501913987,36.68,75857.19,0.0,-0.9855,1e-05,2.69035]
[1777501915146,36.68,75857.19,0.0,-0.9855,1e-05,2.69035]
[1777501915269,36.68,75857.19,0.0,-0.9855,1e-05,2.69035]
[1777501915371,36.68,75857.5,0.0,-0.9855,1e-05,2.69123]
[1777501916067,36.68,75857.5,0.0,-0.9855,1e-05,2.69123]
[1777501916271,36.68,75857.5,0.0,-0.9855,1e-05,2.69123]
[1777501925064,36.69,75858.7,0.0,-0.98547,1e-05,2.69571]
[1777501928298,36.69,75859.11,0.0,-0.98545,1e-05,2.6983]
[1777501928521,36.69,75859.11,0.0,-0.98545,1e-05,2.6983]
[1777501928371,36.69,75858.37,0.0,-0.98546,1e-05,2.69748]
[1777501929437,36.69,75858.37,0.0,-0.98546,1e-05,2.69748]
[1777501929521,36.69,75858.37,0.0,-0.98546,1e-05,2.69748]
[1777501929538,36.7,75860.6,0.0,-0.98542,1e-05,2.70329]
[1777501933121,36.71,75863.35,0.0,-0.98536,1e-05,2.71272]
[1777501938157,36.72,75864.0,0.0,-0.98533,1e-05,2.71825]
[1777501939452,36.72,75864.0,0.0,-0.98533,1e-05,2.71825]
[1777501939521,36.72,75864.0,0.0,-0.98533,1e-05,2.71825]
[1777501939491,36.72,75864.46,0.0,-0.98532,1e-05,2.72009]
[1777501940169,36.72,75865.23,0.0,-0.9853,1e-05,2.72262]
[1777501940608,36.72,75865.23,0.0,-0.9853,1e-05,2.72262]
[1777501940773,36.72,75865.23,0.0,-0.9853,1e-05,2.72262]
[1777501946212,36.74,75865.75,0.0,-0.98526,1e-05,2.72862]
[1777501949031,36.74,75865.88,0.0,-0.98525,1e-05,2.73051]
[1777501949272,36.74,75865.88,0.0,-0.98525,1e-05,2.73051]
[1777501949302,36.74,75866.02,0.0,-0.98525,1e-05,2.73162]
[1777501949992,36.74,75866.02,0.0,-0.98525,1e-05,2.73162]
[1777501950025,36.74,75866.02,0.0,-0.98525,1e-05,2.73162]
[1777501957289,36.76,75866.06,0.0,-0.98521,1e-05,2.73646]
[1777501960467,36.76,75866.06,0.0,-0.98521,1e-05,2.73646]
[1777501960518,36.76,75866.06,0.0,-0.98521,1e-05,2.73646]
[1777501960568,36.77,75866.06,0.0,-0.9852,1e-05,2.73884]
[1777501961412,36.77,75866.06,0.0,-0.9852,1e-05,2.73884]
[1777501961522,36.77,75866.06,0.0,-0.9852,1e-05,2.73884]
[1777501967359,36.78,75865.76,0.0,-0.98517,1e-05,2.74369]
[1777501973401,36.79,75873.15,0.0,-0.98503,1e-05,2.7651]
[1777501974408,36.8,75879.21,0.0,-0.98494,1e-05,2.77961]
[1777501975415,36.8,75880.43,0.0,-0.98492,1e-05,2.78312]
[1777501975688,36.8,75880.43,0.0,-0.98492,1e-05,2.78312]
[1777501975771,36.8,75880.43,0.0,-0.98492,1e-05,2.78312]
[1777501976422,36.8,75882.37,0.0,-0.98489,1e-05,2.78826]
[1777501977031,36.8,75882.37,0.0,-0.98489,1e-05,2.78826]
[1777501977279,36.8,75882.37,0.0,-0.98489,1e-05,2.78826]
[1777501981456,36.81,75886.35,0.0,-0.98481,1e-05,2.80082]
[1777501984212,36.81,75886.62,0.0,-0.9848,1e-05,2.80279]
[1777501984272,36.81,75886.62,0.0,-0.9848,1e-05,2.80279]
[1777501984478,36.82,75886.63,0.0,-0.9848,1e-05,2.80346]
[1777501986491,36.82,75889.85,0.0,-0.98474,1e-05,2.81215]
[1777501986686,36.82,75889.85,0.0,-0.98474,1e-05,2.81215]
[1777501986770,36.82,75889.85,0.0,-0.98474,1e-05,2.81215]
[1777501989513,36.82,75895.12,0.0,-0.98465,1e-05,2.82615]
[1777501991255,36.83,75895.34,0.0,-0.98465,1e-05,2.82727]
[1777501991272,36.83,75895.34,0.0,-0.98465,1e-05,2.82727]
[1777501991527,36.83,75896.1,0.0,-0.98463,1e-05,2.82962]
[1777501992570,36.83,75896.1,0.0,-0.98463,1e-05,2.82962]
[1777501992772,36.83,75896.45,0.0,-0.98462,1e-05,2.8316]
[1777501993540,36.83,75898.7,0.0,-0.98459,1e-05,2.8368]
[1777501995556,36.83,75901.09,0.0,-0.98455,1e-05,2.84347]
[1777501996870,36.84,75901.81,0.0,-0.98453,1e-05,2.84569]
[1777501997018,36.84,75901.81,0.0,-0.98453,1e-05,2.84569]
[1777501997569,36.84,75901.87,0.0,-0.98453,1e-05,2.84638]
[1777501997944,36.84,75901.87,0.0,-0.98453,1e-05,2.84638]
[1777501998019,36.84,75901.87,0.0,-0.98453,1e-05,2.84638]
[1777502001233,36.84,75899.35,0.0,-0.98455,1e-05,2.84219]
[1777502001271,36.84,75899.35,0.0,-0.98455,1e-05,2.84219]
[1777502001957,36.84,75898.6,0.0,-0.98456,1e-05,2.84099]
[1777502002019,36.84,75898.6,0.0,-0.98456,1e-05,2.84099]
[1777502002603,36.84,75898.69,0.0,-0.98456,1e-05,2.84108]
[1777502004618,36.84,75901.13,0.0,-0.98453,1e-05,2.84635]
[1777502008369,36.84,75902.85,0.0,-0.98451,1e-05,2.84992]
[1777502008518,36.84,75902.85,0.0,-0.98451,1e-05,2.84992]
[1777502009517,36.84,75902.92,0.0,-0.98451,1e-05,2.84994]
[1777502009653,36.84,75904.02,0.0,-0.98449,1e-05,2.85234]
[1777502009774,36.84,75904.02,0.0,-0.98449,1e-05,2.85234]
[1777502010660,36.84,75909.68,0.0,-0.98441,1e-05,2.86534]
[1777502011666,36.84,75911.67,0.0,-0.98439,1e-05,2.86812]
[1777502011749,36.84,75911.67,0.0,-0.98439,1e-05,2.86812]
[1777502011783,36.84,75911.67,0.0,-0.98439,1e-05,2.86812]
[1777502017524,36.84,75912.95,0.0,-0.98438,1e-05,2.87038]
[1777502017782,36.84,75913.11,0.0,-0.98438,1e-05,2.87057]
[1777502017826,36.84,75915.42,0.0,-0.98434,1e-05,2.87578]
[1777502018716,36.84,75918.03,0.0,-0.98431,1e-05,2.88169]
[1777502019752,36.84,75918.03,0.0,-0.98431,1e-05,2.88169]
[1777502019777,36.84,75918.03,0.0,-0.98431,1e-05,2.88169]
[1777502019853,36.84,75920.99,0.0,-0.98426,1e-05,2.88842]
[1777502022744,36.83,75926.03,0.0,-0.98419,1e-05,2.89961]
[1777502024804,36.83,75925.93,0.0,-0.9842,1e-05,2.89915]
[1777502025025,36.83,75925.93,0.0,-0.9842,1e-05,2.89915]
[1777502030041,36.83,75925.7,0.0,-0.98421,1e-05,2.89752]
[1777502031272,36.83,75925.23,0.0,-0.98422,1e-05,2.8962]
[1777502031523,36.83,75925.23,0.0,-0.98422,1e-05,2.8962]
[1777502033775,36.83,75925.4,0.0,-0.98422,1e-05,2.89618]
[1777502033876,36.83,75925.4,0.0,-0.98422,1e-05,2.89576]
[1777502034828,36.83,75914.07,0.0,-0.98439,1e-05,2.86906]
[1777502035834,36.83,75906.63,0.0,-0.98449,1e-05,2.8516]
[1777502036842,36.83,75905.28,0.0,-0.98452,1e-05,2.84834]
[1777502037922,36.83,75905.28,0.0,-0.98452,1e-05,2.84834]
[1777502038020,36.83,75905.28,0.0,-0.98452,1e-05,2.84834]
[1777502043891,36.82,75904.4,0.0,-0.98453,1e-05,2.84544]
[1777502044900,36.82,75904.4,0.0,-0.98453,1e-05,2.84544]
[1777502045022,36.82,75904.4,0.0,-0.98453,1e-05,2.84544]
[1777502045444,36.82,75904.4,0.0,-0.98453,1e-05,2.84544]
[1777502045521,36.82,75904.4,0.0,-0.98453,1e-05,2.84544]
[1777502045622,36.82,75904.25,0.0,-0.98454,1e-05,2.84496]
[1777502050940,36.82,75903.51,0.0,-0.98455,1e-05,2.84245]
[1777502051795,36.82,75903.51,0.0,-0.98455,1e-05,2.84245]
[1777502052023,36.82,75903.51,0.0,-0.98455,1e-05,2.84245]
[1777502052953,36.82,75907.71,0.0,-0.98449,1e-05,2.85191]
[1777502053961,36.82,75915.55,0.0,-0.98438,1e-05,2.86999]
[1777502055594,36.82,75915.55,0.0,-0.98438,1e-05,2.86999]
[1777502055619,36.82,75918.09,0.0,-0.98434,1e-05,2.87573]
[1777502055775,36.82,75918.09,0.0,-0.98434,1e-05,2.87573]
[1777502057178,36.82,75920.53,0.0,-0.98431,1e-05,2.88124]
[1777502057270,36.82,75920.53,0.0,-0.98431,1e-05,2.88124]
[1777502057277,36.82,75920.53,0.0,-0.98431,1e-05,2.88103]
[1777502062577,36.82,75923.5,0.0,-0.98427,1e-05,2.88717]
[1777502062773,36.82,75925.56,0.0,-0.98424,1e-05,2.8918]
[1777502067868,36.81,75922.93,0.0,-0.98429,1e-05,2.88461]
[1777502068022,36.81,75922.93,0.0,-0.98429,1e-05,2.88461]
[1777502068700,36.81,75922.93,0.0,-0.98429,1e-05,2.88461]
[1777502068702,36.81,75922.96,0.0,-0.98429,1e-05,2.8843]
[1777502068769,36.81,75922.96,0.0,-0.98429,1e-05,2.8843]
[1777502072365,36.81,75921.01,0.0,-0.98433,1e-05,2.87769]
[1777502073208,36.81,75912.11,0.0,-0.98446,1e-05,2.85663]
[1777502075222,36.81,75910.11,0.0,-0.98449,1e-05,2.85173]
[1777502076370,36.81,75910.11,0.0,-0.98449,1e-05,2.85173]
[1777502082271,36.81,75910.33,0.0,-0.9845,1e-05,2.85135]
[1777502087305,36.8,75907.85,0.0,-0.98454,1e-05,2.84497]
[1777502087945,36.8,75907.85,0.0,-0.98454,1e-05,2.84497]
[1777502088018,36.8,75907.85,0.0,-0.98454,1e-05,2.84497]
[1777502089593,36.8,75907.92,0.0,-0.98453,1e-05,2.84501]
[1777502089629,36.8,75907.92,0.0,-0.98454,1e-05,2.84489]
[1777502089769,36.8,75907.92,0.0,-0.98454,1e-05,2.84489]
[1777502095362,36.8,75917.59,0.0,-0.9844,1e-05,2.86659]
[1777502096382,36.8,75917.59,0.0,-0.9844,1e-05,2.86659]
[1777502096527,36.8,75917.59,0.0,-0.9844,1e-05,2.86659]
[1777502096549,36.8,75918.94,0.0,-0.98438,1e-05,2.86957]
[1777502100191,36.8,75921.18,0.0,-0.98435,1e-05,2.87427]
[1777502100269,36.8,75921.18,0.0,-0.98435,1e-05,2.87427]
[1777502100396,36.8,75921.08,0.0,-0.98436,1e-05,2.87386]
[1777502105432,36.8,75920.85,0.0,-0.98436,1e-05,2.87246]
[1777502111474,36.79,75921.29,0.0,-0.98436,1e-05,2.87246]
[1777502115502,36.79,75914.18,0.0,-0.98447,1e-05,2.85522]
[1777502116222,36.79,75914.18,0.0,-0.98447,1e-05,2.85522]
[1777502116269,36.79,75914.18,0.0,-0.98447,1e-05,2.85522]
[1777502116509,36.79,75909.97,0.0,-0.98453,1e-05,2.84531]
[1777502119001,36.79,75908.33,0.0,-0.98456,1e-05,2.84126]
[1777502119022,36.79,75908.33,0.0,-0.98456,1e-05,2.84126]
[1777502119530,36.79,75908.2,0.0,-0.98456,1e-05,2.84084]
[1777502122748,36.79,75907.81,0.0,-0.98457,1e-05,2.83969]
[1777502122769,36.79,75907.81,0.0,-0.98457,1e-05,2.83969]
[1777502130842,36.79,75907.82,0.0,-0.98458,1e-05,2.8386]
[1777502131018,36.79,75907.82,0.0,-0.98458,1e-05,2.8386]
[1777502133401,36.79,75908.12,0.0,-0.98458,1e-05,2.83738]
[1777502133523,36.79,75908.12,0.0,-0.98458,1e-05,2.83738]
[1777502133628,36.79,75908.04,0.0,-0.98458,1e-05,2.83707]
[1777502138662,36.78,75908.25,0.0,-0.98458,1e-05,2.83694]
[1777502143698,36.78,75908.02,0.0,-0.98459,1e-05,2.83579]
[1777502148733,36.78,75907.35,0.0,-0.9846,1e-05,2.83362]
[1777502152831,36.78,75907.48,0.0,-0.98461,1e-05,2.83345]
[1777502153018,36.78,75907.48,0.0,-0.98461,1e-05,2.83345]
[1777502155782,36.78,75915.81,0.0,-0.98449,1e-05,2.85238]
[1777502156106,36.78,75915.81,0.0,-0.98449,1e-05,2.85238]
[1777502156269,36.78,75915.81,0.0,-0.98449,1e-05,2.85238]
[1777502156789,36.78,75917.42,0.0,-0.98447,1e-05,2.85584]
[1777502158347,36.78,75919.39,0.0,-0.98444,1e-05,2.86027]
[1777502158519,36.78,75919.39,0.0,-0.98444,1e-05,2.86027]
[1777502161827,36.78,75915.24,0.0,-0.9845,1e-05,2.84997]
[1777502163075,36.78,75915.24,0.0,-0.9845,1e-05,2.84997]
[1777502163268,36.78,75915.24,0.0,-0.9845,1e-05,2.84997]
[1777502163296,36.78,75915.06,0.0,-0.98451,1e-05,2.8494]
[1777502165138,36.78,75915.76,0.0,-0.9845,1e-05,2.85088]
[1777502165268,36.78,75915.76,0.0,-0.9845,1e-05,2.85088]
[1777502166864,36.77,75909.29,0.0,-0.98459,1e-05,2.83546]
[1777502168184,36.77,75909.29,0.0,-0.98459,1e-05,2.83546]
[1777502168271,36.77,75909.29,0.0,-0.98459,1e-05,2.83546]
[1777502168280,36.77,75907.2,0.0,-0.98462,1e-05,2.8305]
[1777502174289,36.77,75908.18,0.0,-0.98461,1e-05,2.83221]
[1777502174523,36.77,75908.18,0.0,-0.98461,1e-05,2.83221]
[1777502180716,36.77,75905.71,0.0,-0.98465,1e-05,2.8258]
[1777502180769,36.77,75905.71,0.0,-0.98465,1e-05,2.8258]
[1777502180770,36.77,75904.8,0.0,-0.98467,1e-05,2.82359]
[1777502181285,36.77,75904.8,0.0,-0.98467,1e-05,2.82359]
[1777502181519,36.77,75904.8,0.0,-0.98467,1e-05,2.82359]
[1777502187005,36.77,75905.88,0.0,-0.98466,1e-05,2.82529]
[1777502193046,36.77,75905.47,0.0,-0.98468,1e-05,2.82198]
[1777502199089,36.76,75905.06,0.0,-0.98469,1e-05,2.82035]
[1777502199987,36.76,75905.06,0.0,-0.98469,1e-05,2.82035]
[1777502200018,36.76,75905.06,0.0,-0.98469,1e-05,2.82035]
[1777502202450,36.76,75905.21,0.0,-0.98469,1e-05,2.82058]
[1777502202522,36.76,75905.21,0.0,-0.98469,1e-05,2.82058]
[1777502202552,36.76,75905.21,0.0,-0.98469,1e-05,2.82035]
[1777502208152,36.76,75904.55,0.0,-0.9847,1e-05,2.81816]
[1777502213187,36.76,75904.65,0.0,-0.9847,1e-05,2.81785]
[1777502217824,36.76,75904.65,0.0,-0.9847,1e-05,2.81785]
[1777502217871,36.76,75909.24,0.0,-0.98464,1e-05,2.82787]
[1777502218025,36.76,75909.24,0.0,-0.98464,1e-05,2.82787]
[1777502223862,36.76,75911.94,0.0,-0.9846,1e-05,2.83357]
[1777502224020,36.76,75912.12,0.0,-0.9846,1e-05,2.83385]
[1777502224291,36.76,75912.12,0.0,-0.9846,1e-05,2.83385]
[1777502224526,36.76,75912.12,0.0,-0.9846,1e-05,2.83385]
[1777502224628,36.76,75912.58,0.0,-0.9846,1e-05,2.83478]
[1777502229304,36.75,75913.16,0.0,-0.98459,1e-05,2.83557]
[1777502229529,36.75,75913.16,0.0,-0.98459,1e-05,2.83557]
[1777502235341,36.75,75914.05,0.0,-0.98459,1e-05,2.83668]
[1777502237563,36.75,75913.47,0.0,-0.98459,1e-05,2.8352]
[1777502237772,36.75,75913.47,0.0,-0.98459,1e-05,2.8352]
[1777502239664,36.75,75913.74,0.0,-0.98459,1e-05,2.83557]
[1777502239776,36.75,75913.74,0.0,-0.98459,1e-05,2.83557]
[1777502239817,36.75,75913.74,0.0,-0.98459,1e-05,2.83543]
[1777502247425,36.75,75914.48,0.0,-0.98459,1e-05,2.83613]
[1777502250403,36.75,75915.26,0.0,-0.98458,1e-05,2.83768]
[1777502250521,36.75,75915.26,0.0,-0.98458,1e-05,2.83768]
[1777502250622,36.75,75921.38,0.0,-0.98449,1e-05,2.85176]
[1777502252461,36.75,75928.54,0.0,-0.9844,1e-05,2.86645]
[1777502253501,36.75,75928.54,0.0,-0.9844,1e-05,2.86645]
[1777502253515,36.75,75928.54,0.0,-0.9844,1e-05,2.86645]
[1777502253769,36.75,75928.54,0.0,-0.9844,1e-05,2.86645]
[1777502253870,36.75,75929.64,0.0,-0.98438,1e-05,2.86885]
[1777502259510,36.74,75932.5,0.0,-0.98435,1e-05,2.87454]
[1777502264546,36.74,75928.45,0.0,-0.98441,1e-05,2.86433]
[1777502269581,36.74,75929.26,0.0,-0.9844,1e-05,2.86555]
[1777502275624,36.74,75929.8,0.0,-0.9844,1e-05,2.86603]
[1777502280659,36.74,75931.14,0.0,-0.98439,1e-05,2.86851]
[1777502282673,36.73,75937.29,0.0,-0.9843,1e-05,2.88264]
[1777502287708,36.73,75938.98,0.0,-0.98428,1e-05,2.8858]
[1777502292743,36.73,75939.98,0.0,-0.98427,1e-05,2.88733]
[1777502297778,36.73,75940.07,0.0,-0.98427,1e-05,2.88671]
[1777502302813,36.73,75939.26,0.0,-0.98429,1e-05,2.88396]
[1777502309862,36.72,75939.4,0.0,-0.9843,1e-05,2.88312]
[1777502314897,36.72,75939.16,0.0,-0.98431,1e-05,2.88004]
[1777502319932,36.72,75939.23,0.0,-0.98432,1e-05,2.87936]
[1777502323959,36.72,75943.29,0.0,-0.98426,1e-05,2.88802]
[1777502328996,36.71,75944.39,0.0,-0.98425,1e-05,2.88968]
[1777502331013,36.71,75949.61,0.0,-0.98418,1e-05,2.90158]
[1777502336047,36.71,75950.26,0.0,-0.98418,1e-05,2.90204]
[1777502343820,36.71,75950.52,0.0,-0.98418,1e-05,2.9018]
[1777502346522,36.7,75947.49,0.0,-0.98423,1e-05,2.89362]
[1777502346770,36.7,75947.49,0.0,-0.98423,1e-05,2.89362]
[1777502346779,36.7,75946.86,0.0,-0.98424,1e-05,2.89194]
[1777502352637,36.7,75946.65,0.0,-0.98425,1e-05,2.89044]
[1777502352771,36.7,75946.65,0.0,-0.98425,1e-05,2.89044]
[1777502358202,36.7,75944.83,0.0,-0.98428,1e-05,2.88478]
[1777502363237,36.69,75945.25,0.0,-0.98428,1e-05,2.8848]
[1777502368273,36.69,75944.63,0.0,-0.9843,1e-05,2.88237]
[1777502370805,36.69,75944.05,0.0,-0.98431,1e-05,2.88082]
[1777502371020,36.69,75944.05,0.0,-0.98431,1e-05,2.88082]
[1777502370870,36.69,75944.01,0.0,-0.98431,1e-05,2.88055]
[1777502371269,36.69,75944.01,0.0,-0.98431,1e-05,2.88055]
[1777502377013,36.69,75944.31,0.0,-0.98432,1e-05,2.87865]
[1777502377026,36.69,75944.31,0.0,-0.98432,1e-05,2.87865]
[1777502377120,36.69,75944.87,0.0,-0.98431,1e-05,2.88046]
[1777502377271,36.69,75944.87,0.0,-0.98431,1e-05,2.88046]
[1777502377336,36.69,75944.2,0.0,-0.98432,1e-05,2.8787]
[1777502382275,36.69,75945.43,0.0,-0.98431,1e-05,2.88089]
[1777502382398,36.69,75945.43,0.0,-0.98431,1e-05,2.88089]
[1777502382521,36.69,75945.43,0.0,-0.98431,1e-05,2.88089]
[1777502382620,36.69,75945.38,0.0,-0.98431,1e-05,2.88058]
[1777502388413,36.68,75944.33,0.0,-0.98433,1e-05,2.87705]
[1777502393307,36.68,75945.61,0.0,-0.98432,1e-05,2.87934]
[1777502393519,36.68,75945.61,0.0,-0.98432,1e-05,2.87934]
[1777502393753,36.68,75945.61,0.0,-0.98432,1e-05,2.87934]
[1777502393769,36.68,75945.61,0.0,-0.98432,1e-05,2.87934]
[1777502393849,36.68,75945.74,0.0,-0.98432,1e-05,2.87947]
[1777502398281,36.68,75947.26,0.0,-0.9843,1e-05,2.88232]
[1777502398480,36.68,75947.26,0.0,-0.9843,1e-05,2.88232]
[1777502398528,36.68,75947.26,0.0,-0.9843,1e-05,2.88232]
[1777502398538,36.68,75947.18,0.0,-0.9843,1e-05,2.88194]
[1777502402564,36.68,75944.88,0.0,-0.98434,1e-05,2.87601]
[1777502402751,36.68,75944.88,0.0,-0.98434,1e-05,2.87601]
[1777502402771,36.68,75944.88,0.0,-0.98434,1e-05,2.87601]
[1777502402853,36.68,75943.9,0.0,-0.98435,1e-05,2.87353]
[1777502404525,36.68,75936.68,0.0,-0.98446,1e-05,2.85632]
[1777502405531,36.68,75930.12,0.0,-0.98456,1e-05,2.84091]
[1777502406539,36.68,75926.38,0.0,-0.98461,1e-05,2.83212]
[1777502408820,36.67,75923.97,0.0,-0.98465,1e-05,2.82644]
[1777502409020,36.67,75923.97,0.0,-0.98465,1e-05,2.82644]
[1777502409052,36.67,75923.97,0.0,-0.98465,1e-05,2.82644]
[1777502408869,36.67,75922.49,0.0,-0.98467,1e-05,2.82292]
[1777502409270,36.67,75922.49,0.0,-0.98467,1e-05,2.82292]
[1777502411574,36.67,75918.02,0.0,-0.98473,1e-05,2.81233]
[1777502414523,36.67,75915.82,0.0,-0.98477,1e-05,2.80712]
[1777502414770,36.67,75915.82,0.0,-0.98477,1e-05,2.80712]
[1777502414818,36.67,75915.82,0.0,-0.98477,1e-05,2.80712]
[1777502415022,36.67,75915.82,0.0,-0.98477,1e-05,2.80712]
[1777502414919,36.67,75916.78,0.0,-0.98475,1e-05,2.80926]
[1777502425672,36.67,75915.93,0.0,-0.98477,1e-05,2.80668]
[1777502429144,36.67,75914.89,0.0,-0.98479,1e-05,2.80414]
[1777502429270,36.67,75914.89,0.0,-0.98479,1e-05,2.80414]
[1777502429533,36.67,75914.89,0.0,-0.98479,1e-05,2.80414]
[1777502429775,36.67,75914.89,0.0,-0.98479,1e-05,2.80414]
[1777502429871,36.67,75914.74,0.0,-0.98479,1e-05,2.80376]
[1777502434832,36.67,75913.1,0.0,-0.98482,1e-05,2.7982]
[1777502435020,36.67,75913.1,0.0,-0.98482,1e-05,2.7982]
[1777502434851,36.67,75912.51,0.0,-0.98483,1e-05,2.79682]
[1777502435649,36.67,75912.51,0.0,-0.98483,1e-05,2.79682]
[1777502435772,36.67,75912.51,0.0,-0.98483,1e-05,2.79682]
[1777502439789,36.67,75912.63,0.0,-0.98483,1e-05,2.79699]
[1777502440020,36.67,75912.63,0.0,-0.98483,1e-05,2.79699]
[1777502440086,36.67,75912.38,0.0,-0.98483,1e-05,2.79637]
[1777502440122,36.67,75912.38,0.0,-0.98483,1e-05,2.79637]
[1777502440270,36.67,75912.38,0.0,-0.98483,1e-05,2.79637]
[1777502448835,36.67,75911.92,0.0,-0.98484,1e-05,2.79514]
[1777502451871,36.67,75912.53,0.0,-0.98483,1e-05,2.7965]
[1777502452022,36.67,75912.53,0.0,-0.98483,1e-05,2.7965]
[1777502452041,36.67,75912.53,0.0,-0.98483,1e-05,2.79648]
[1777502452257,36.67,75912.53,0.0,-0.98483,1e-05,2.79648]
[1777502452272,36.67,75912.53,0.0,-0.98483,1e-05,2.79648]
[1777502457897,36.67,75910.79,0.0,-0.98486,1e-05,2.79241]
[1777502460228,36.67,75911.13,0.0,-0.98485,1e-05,2.79317]
[1777502460270,36.67,75911.13,0.0,-0.98485,1e-05,2.79317]
[1777502460532,36.67,75911.13,0.0,-0.98485,1e-05,2.79317]
[1777502460772,36.67,75911.13,0.0,-0.98485,1e-05,2.79317]
[1777502460918,36.67,75910.97,0.0,-0.98485,1e-05,2.79279]
[1777502465789,36.67,75910.43,0.0,-0.98486,1e-05,2.79151]
[1777502466021,36.67,75910.43,0.0,-0.98486,1e-05,2.79151]
[1777502470509,36.67,75911.28,0.0,-0.98485,1e-05,2.79339]
[1777502470523,36.67,75911.28,0.0,-0.98485,1e-05,2.79339]
[1777502470790,36.67,75911.28,0.0,-0.98485,1e-05,2.79339]
[1777502471023,36.67,75911.28,0.0,-0.98485,1e-05,2.79339]
[1777502471050,36.67,75911.28,0.0,-0.98485,1e-05,2.79338]
[1777502477029,36.67,75911.01,0.0,-0.98486,1e-05,2.79268]
[1777502482065,36.67,75910.99,0.0,-0.98486,1e-05,2.79258]
[1777502488107,36.67,75910.92,0.0,-0.98486,1e-05,2.79236]
[1777502491198,36.67,75909.72,0.0,-0.98488,1e-05,2.78793]
[1777502491269,36.67,75909.72,0.0,-0.98488,1e-05,2.78793]
[1777502491670,36.67,75909.72,0.0,-0.98488,1e-05,2.78793]
[1777502491775,36.67,75909.72,0.0,-0.98488,1e-05,2.78793]
[1777502492135,36.67,75909.78,0.0,-0.98488,1e-05,2.78806]
[1777502495627,36.67,75913.05,0.0,-0.98484,1e-05,2.79556]
[1777502495771,36.67,75913.05,0.0,-0.98484,1e-05,2.79556]
[1777502496162,36.67,75915.23,0.0,-0.9848,1e-05,2.80055]
[1777502496374,36.67,75915.23,0.0,-0.9848,1e-05,2.80055]
[1777502496528,36.67,75915.23,0.0,-0.9848,1e-05,2.80055]
[1777502502840,36.67,75914.61,0.0,-0.98481,1e-05,2.79901]
[1777502503020,36.67,75914.61,0.0,-0.98481,1e-05,2.79901]
[1777502503119,36.67,75914.99,0.0,-0.98481,1e-05,2.79987]
[1777502503457,36.67,75914.99,0.0,-0.98481,1e-05,2.79987]
[1777502503520,36.67,75914.99,0.0,-0.98481,1e-05,2.79987]
[1777502509253,36.67,75918.9,0.0,-0.98475,1e-05,2.80875]
[1777502510414,36.67,75918.9,0.0,-0.98475,1e-05,2.80875]
[1777502510527,36.67,75918.9,0.0,-0.98475,1e-05,2.80875]
[1777502510778,36.67,75918.9,0.0,-0.98475,1e-05,2.80875]
[1777502511022,36.67,75918.9,0.0,-0.98475,1e-05,2.80875]
[1777502511062,36.67,75921.97,0.0,-0.98471,1e-05,2.8158]
[1777502516302,36.67,75923.6,0.0,-0.98469,1e-05,2.81929]
[1777502517858,36.67,75923.6,0.0,-0.98469,1e-05,2.81929]
[1777502518022,36.67,75923.6,0.0,-0.98469,1e-05,2.81929]
[1777502518088,36.67,75923.6,0.0,-0.98469,1e-05,2.81925]
[1777502518214,36.67,75923.6,0.0,-0.98469,1e-05,2.81925]
[1777502518272,36.67,75923.6,0.0,-0.98469,1e-05,2.81925]
[1777502523351,36.67,75924.77,0.0,-0.98467,1e-05,2.8217]
[1777502527380,36.67,75914.98,0.0,-0.98481,1e-05,2.79899]
[1777502528373,36.67,75914.98,0.0,-0.98481,1e-05,2.79899]
[1777502528525,36.67,75914.98,0.0,-0.98481,1e-05,2.79899]
[1777502528732,36.67,75914.98,0.0,-0.98481,1e-05,2.79899]
[1777502528770,36.67,75914.98,0.0,-0.98481,1e-05,2.79899]
[1777502528872,36.67,75913.11,0.0,-0.98484,1e-05,2.7947]
[1777502534510,36.67,75910.82,0.0,-0.98487,1e-05,2.78951]
[1777502534523,36.67,75910.82,0.0,-0.98487,1e-05,2.78951]
[1777502534616,36.67,75910.82,0.0,-0.98487,1e-05,2.78951]
[1777502534772,36.67,75910.82,0.0,-0.98487,1e-05,2.78951]
[1777502534819,36.67,75910.13,0.0,-0.98488,1e-05,2.78796]
[1777502540471,36.67,75908.08,0.0,-0.98491,1e-05,2.78339]
[1777502543441,36.67,75907.77,0.0,-0.98492,1e-05,2.7827]
[1777502543525,36.67,75907.77,0.0,-0.98492,1e-05,2.7827]
[1777502543617,36.67,75907.77,0.0,-0.98492,1e-05,2.7827]
[1777502543773,36.67,75907.77,0.0,-0.98492,1e-05,2.7827]
[1777502543872,36.67,75907.73,0.0,-0.98492,1e-05,2.78262]
[1777502552555,36.67,75907.63,0.0,-0.98493,1e-05,2.78077]
[1777502557198,36.67,75908.3,0.0,-0.98492,1e-05,2.7823]
[1777502557271,36.67,75908.3,0.0,-0.98492,1e-05,2.7823]
[1777502557399,36.67,75908.3,0.0,-0.98492,1e-05,2.7823]
[1777502557519,36.67,75908.3,0.0,-0.98492,1e-05,2.7823]
[1777502557607,36.67,75908.3,0.0,-0.98492,1e-05,2.78227]
[1777502562624,36.67,75913.5,0.0,-0.98484,1e-05,2.7941]
[1777502563548,36.67,75913.5,0.0,-0.98484,1e-05,2.7941]
[1777502563773,36.67,75913.5,0.0,-0.98484,1e-05,2.7941]
[1777502563899,36.67,75913.5,0.0,-0.98484,1e-05,2.7941]
[1777502564023,36.67,75913.5,0.0,-0.98484,1e-05,2.7941]
[1777502564110,36.67,75914.25,0.0,-0.98483,1e-05,2.79579]
[1777502569674,36.67,75911.71,0.0,-0.98487,1e-05,2.78977]
[1777502574612,36.67,75909.55,0.0,-0.9849,1e-05,2.78472]
[1777502574770,36.67,75909.55,0.0,-0.9849,1e-05,2.78472]
[1777502575017,36.67,75909.55,0.0,-0.9849,1e-05,2.78472]
[1777502575108,36.67,75909.61,0.0,-0.9849,1e-05,2.78484]
[1777502575269,36.67,75909.61,0.0,-0.9849,1e-05,2.78484]
[1777502580637,36.66,75907.92,0.0,-0.98493,1e-05,2.78088]
[1777502580775,36.66,75907.92,0.0,-0.98493,1e-05,2.78088]
[1777502581023,36.66,75907.92,0.0,-0.98493,1e-05,2.78088]
[1777502581101,36.66,75907.06,0.0,-0.98494,1e-05,2.7789]
[1777502584258,36.66,75906.19,0.0,-0.98495,1e-05,2.77688]
[1777502584272,36.66,75908.28,0.0,-0.98492,1e-05,2.78164]
[1777502584371,36.66,75908.28,0.0,-0.98492,1e-05,2.78164]
[1777502584529,36.66,75908.28,0.0,-0.98492,1e-05,2.78164]
[1777502584780,36.66,75908.24,0.0,-0.98492,1e-05,2.78153]
[1777502589816,36.66,75907.72,0.0,-0.98493,1e-05,2.78023]
[1777502593062,36.66,75907.52,0.0,-0.98493,1e-05,2.77972]
[1777502593268,36.66,75907.52,0.0,-0.98493,1e-05,2.77972]
[1777502593158,36.66,75907.77,0.0,-0.98493,1e-05,2.78027]
[1777502593674,36.66,75907.77,0.0,-0.98493,1e-05,2.78027]
[1777502593770,36.66,75907.77,0.0,-0.98493,1e-05,2.78027]
[1777502593844,36.66,75907.87,0.0,-0.98493,1e-05,2.78047]
[1777502599885,36.66,75907.73,0.0,-0.98493,1e-05,2.77999]
[1777502604921,36.66,75907.66,0.0,-0.98493,1e-05,2.77969]
[1777502608598,36.66,75907.38,0.0,-0.98494,1e-05,2.77896]
[1777502608769,36.66,75907.38,0.0,-0.98494,1e-05,2.77896]
[1777502609126,36.66,75907.38,0.0,-0.98494,1e-05,2.77896]
[1777502609272,36.66,75907.38,0.0,-0.98494,1e-05,2.77896]
[1777502609222,36.66,75907.49,0.0,-0.98494,1e-05,2.77919]
[1777502614991,36.66,75911.52,0.0,-0.98489,1e-05,2.78659]
[1777502615681,36.66,75911.52,0.0,-0.98489,1e-05,2.78659]
[1777502615775,36.66,75911.52,0.0,-0.98489,1e-05,2.78659]
[1777502616226,36.66,75911.52,0.0,-0.98489,1e-05,2.78659]
[1777502616268,36.66,75911.52,0.0,-0.98489,1e-05,2.78659]
[1777502616229,36.66,75917.13,0.0,-0.98481,1e-05,2.79941]
[1777502623047,36.66,75918.02,0.0,-0.9848,1e-05,2.80104]
[1777502624779,36.66,75916.76,0.0,-0.98482,1e-05,2.79809]
[1777502625018,36.66,75916.76,0.0,-0.98482,1e-05,2.79809]
[1777502625061,36.66,75917.18,0.0,-0.98481,1e-05,2.799]
[1777502625817,36.66,75917.18,0.0,-0.98481,1e-05,2.799]
[1777502626020,36.66,75917.18,0.0,-0.98481,1e-05,2.799]
[1777502634123,36.66,75917.07,0.0,-0.98482,1e-05,2.79836]
[1777502639158,36.66,75918.21,0.0,-0.9848,1e-05,2.80082]
[1777502640536,36.66,75918.25,0.0,-0.9848,1e-05,2.80088]
[1777502640769,36.66,75918.25,0.0,-0.9848,1e-05,2.80088]
[1777502641195,36.66,75918.25,0.0,-0.9848,1e-05,2.80088]
[1777502641273,36.66,75918.25,0.0,-0.9848,1e-05,2.80088]
[1777502641296,36.66,75918.08,0.0,-0.9848,1e-05,2.80042]
[1777502646377,36.66,75916.97,0.0,-0.98482,1e-05,2.79779]
[1777502646528,36.66,75916.97,0.0,-0.98482,1e-05,2.79779]
[1777502646712,36.66,75916.97,0.0,-0.98482,1e-05,2.79779]
[1777502646769,36.66,75916.97,0.0,-0.98482,1e-05,2.79779]
[1777502646811,36.66,75916.97,0.0,-0.98482,1e-05,2.79774]
[1777502652250,36.66,75916.51,0.0,-0.98483,1e-05,2.79659]
[1777502652602,36.66,75916.51,0.0,-0.98483,1e-05,2.79659]
[1777502652768,36.66,75916.51,0.0,-0.98483,1e-05,2.79659]
[1777502653256,36.66,75916.48,0.0,-0.98483,1e-05,2.7965]
[1777502653351,36.66,75916.48,0.0,-0.98483,1e-05,2.7965]
[1777502653519,36.66,75916.48,0.0,-0.98483,1e-05,2.7965]
[1777502659298,36.66,75916.37,0.0,-0.98483,1e-05,2.79618]
[1777502665341,36.66,75917.04,0.0,-0.98482,1e-05,2.79765]
[1777502666842,36.66,75917.04,0.0,-0.98482,1e-05,2.79765]
[1777502667021,36.66,75917.04,0.0,-0.98482,1e-05,2.79765]
[1777502667123,36.66,75920.96,0.0,-0.98476,1e-05,2.80666]
[1777502667642,36.66,75920.96,0.0,-0.98476,1e-05,2.80666]
[1777502667773,36.66,75920.96,0.0,-0.98476,1e-05,2.80666]
[1777502670375,36.66,75926.64,0.0,-0.98468,1e-05,2.81963]
[1777502673666,36.66,75926.32,0.0,-0.9847,1e-05,2.81714]
[1777502673772,36.66,75926.32,0.0,-0.9847,1e-05,2.81714]
[1777502673810,36.66,75927.27,0.0,-0.98468,1e-05,2.8193]
[1777502674802,36.66,75927.27,0.0,-0.98468,1e-05,2.8193]
[1777502675020,36.66,75927.27,0.0,-0.98468,1e-05,2.8193]
[1777502680446,36.66,75926.41,0.0,-0.9847,1e-05,2.8171]
[1777502682086,36.66,75926.41,0.0,-0.9847,1e-05,2.8171]
[1777502682269,36.66,75926.41,0.0,-0.9847,1e-05,2.8171]
[1777502682291,36.66,75925.9,0.0,-0.98471,1e-05,2.8159]
[1777502682653,36.66,75925.9,0.0,-0.98471,1e-05,2.8159]
[1777502682774,36.66,75925.9,0.0,-0.98471,1e-05,2.8159]
[1777502687628,36.66,75925.69,0.0,-0.98471,1e-05,2.81532]
[1777502687776,36.66,75925.69,0.0,-0.98471,1e-05,2.81532]
[1777502688346,36.66,75925.69,0.0,-0.98471,1e-05,2.81532]
[1777502688520,36.66,75925.8,0.0,-0.98471,1e-05,2.81556]
[1777502688553,36.66,75934.21,0.0,-0.98459,1e-05,2.83501]
[1777502689509,36.66,75934.88,0.0,-0.98458,1e-05,2.83651]
[1777502692540,36.66,75934.39,0.0,-0.98458,1e-05,2.83524]
[1777502692773,36.66,75934.39,0.0,-0.98458,1e-05,2.83524]
[1777502693537,36.66,75939.18,0.0,-0.98452,1e-05,2.84625]
[1777502696033,36.66,75941.55,0.0,-0.98448,1e-05,2.85169]
[1777502696273,36.66,75941.55,0.0,-0.98448,1e-05,2.85169]
[1777502699654,36.65,75941.35,0.0,-0.98449,1e-05,2.85085]
[1777502699772,36.65,75941.35,0.0,-0.98449,1e-05,2.85085]
[1777502699874,36.65,75941.31,0.0,-0.98449,1e-05,2.85065]
[1777502700586,36.65,75936.17,0.0,-0.98456,1e-05,2.83859]
[1777502701652,36.65,75936.17,0.0,-0.98456,1e-05,2.83859]
[1777502701812,36.65,75936.17,0.0,-0.98456,1e-05,2.83859]
[1777502701904,36.65,75926.89,0.0,-0.9847,1e-05,2.81701]
[1777502703349,36.65,75926.89,0.0,-0.9847,1e-05,2.81701]
[1777502703363,36.65,75925.58,0.0,-0.98472,1e-05,2.81391]
[1777502703521,36.65,75925.58,0.0,-0.98472,1e-05,2.81391]
[1777502703606,36.65,75922.86,0.0,-0.98476,1e-05,2.80764]
[1777502705252,36.65,75922.86,0.0,-0.98476,1e-05,2.80764]
[1777502705270,36.65,75922.86,0.0,-0.98476,1e-05,2.80764]
[1777502705369,36.65,75920.28,0.0,-0.98479,1e-05,2.80168]
[1777502707016,36.65,75918.96,0.0,-0.98481,1e-05,2.79863]
[1777502707273,36.65,75918.96,0.0,-0.98481,1e-05,2.79863]
[1777502712670,36.65,75920.5,0.0,-0.98479,1e-05,2.8021]
[1777502717704,36.65,75919.76,0.0,-0.9848,1e-05,2.80037]
[1777502722739,36.65,75918.76,0.0,-0.98482,1e-05,2.79805]
[1777502727776,36.65,75920.03,0.0,-0.9848,1e-05,2.80092]
[1777502729004,36.65,75920.03,0.0,-0.9848,1e-05,2.80092]
[1777502729018,36.65,75920.03,0.0,-0.9848,1e-05,2.80092]
[1777502729172,36.65,75920.03,0.0,-0.9848,1e-05,2.8009]
[1777502730177,36.65,75920.03,0.0,-0.9848,1e-05,2.8009]
[1777502730269,36.65,75920.03,0.0,-0.9848,1e-05,2.8009]
[1777502738852,36.65,75918.98,0.0,-0.98482,1e-05,2.79668]
[1777502740828,36.65,75918.28,0.0,-0.98483,1e-05,2.79506]
[1777502741019,36.65,75918.28,0.0,-0.98483,1e-05,2.79506]
[1777502741037,36.65,75918.17,0.0,-0.98483,1e-05,2.79479]
[1777502741607,36.65,75918.17,0.0,-0.98483,1e-05,2.79479]
[1777502741774,36.65,75918.17,0.0,-0.98483,1e-05,2.79479]
[1777502747135,36.65,75919.03,0.0,-0.98482,1e-05,2.79667]
[1777502747271,36.65,75919.03,0.0,-0.98482,1e-05,2.79667]
[1777502747281,36.65,75917.9,0.0,-0.98484,1e-05,2.79405]
[1777502747464,36.65,75917.9,0.0,-0.98484,1e-05,2.79405]
[1777502747524,36.65,75917.9,0.0,-0.98484,1e-05,2.79405]
[1777502752950,36.65,75918.48,0.0,-0.98483,1e-05,2.79525]
[1777502757984,36.65,75918.78,0.0,-0.98483,1e-05,2.7958]
[1777502761288,36.65,75918.84,0.0,-0.98483,1e-05,2.79588]
[1777502761369,36.65,75918.14,0.0,-0.98484,1e-05,2.79424]
[1777502761518,36.65,75918.14,0.0,-0.98484,1e-05,2.79424]
[1777502761776,36.65,75918.14,0.0,-0.98484,1e-05,2.79424]
[1777502762020,36.65,75918.14,0.0,-0.98484,1e-05,2.79424]
[1777502762121,36.65,75918.75,0.0,-0.98483,1e-05,2.79562]
[1777502767089,36.65,75918.82,0.0,-0.98483,1e-05,2.79565]
[1777502767267,36.65,75918.82,0.0,-0.98483,1e-05,2.79565]
[1777502767368,36.65,75922.98,0.0,-0.98477,1e-05,2.80519]
[1777502768320,36.65,75922.98,0.0,-0.98477,1e-05,2.80519]
[1777502768380,36.65,75927.13,0.0,-0.98471,1e-05,2.81471]
[1777502768526,36.65,75927.13,0.0,-0.98471,1e-05,2.81471]
[1777502774097,36.65,75927.8,0.0,-0.9847,1e-05,2.81589]
[1777502776056,36.65,75927.77,0.0,-0.9847,1e-05,2.81576]
[1777502777780,36.65,75930.08,0.0,-0.98467,1e-05,2.82099]
[1777502778025,36.65,75930.08,0.0,-0.98467,1e-05,2.82099]
[1777502778125,36.65,75932.91,0.0,-0.98463,1e-05,2.82748]
[1777502778523,36.65,75932.91,0.0,-0.98463,1e-05,2.82748]
[1777502779132,36.65,75934.23,0.0,-0.98461,1e-05,2.83047]
[1777502781971,36.65,75935.02,0.0,-0.9846,1e-05,2.83223]
[1777502782018,36.65,75935.02,0.0,-0.9846,1e-05,2.83223]
[1777502782153,36.65,75937.41,0.0,-0.98457,1e-05,2.83764]
[1777502785317,36.65,75937.07,0.0,-0.98457,1e-05,2.83668]
[1777502785523,36.65,75937.18,0.0,-0.98457,1e-05,2.83686]
[1777502790209,36.65,75939.34,0.0,-0.98454,1e-05,2.84152]
[1777502792907,36.65,75940.65,0.0,-0.98453,1e-05,2.84275]
[1777502793020,36.65,75940.65,0.0,-0.98453,1e-05,2.84275]
[1777502794013,36.65,75939.04,0.0,-0.98456,1e-05,2.83892]
[1777502798264,36.64,75942.25,0.0,-0.98451,1e-05,2.84601]
[1777502799341,36.64,75942.25,0.0,-0.98451,1e-05,2.84601]
[1777502799517,36.64,75943.44,0.0,-0.9845,1e-05,2.84868]
[1777502804025,36.64,75944.8,0.0,-0.98448,1e-05,2.85143]
[1777502804271,36.64,75944.8,0.0,-0.98448,1e-05,2.85143]
[1777502808335,36.64,75942.39,0.0,-0.98452,1e-05,2.84527]
[1777502813370,36.64,75942.44,0.0,-0.98452,1e-05,2.84487]
[1777502815357,36.64,75942.43,0.0,-0.98452,1e-05,2.84474]
[1777502815522,36.64,75942.42,0.0,-0.98452,1e-05,2.84449]
[1777502821394,36.64,75940.94,0.0,-0.98455,1e-05,2.8406]
[1777502821521,36.64,75939.95,0.0,-0.98456,1e-05,2.83807]
[1777502827468,36.64,75940.69,0.0,-0.98456,1e-05,2.83911]
[1777502834517,36.63,75940.66,0.0,-0.98456,1e-05,2.83819]
[1777502839551,36.63,75940.98,0.0,-0.98456,1e-05,2.83832]
[1777502842960,36.63,75941.06,0.0,-0.98456,1e-05,2.83838]
[1777502843018,36.63,75941.06,0.0,-0.98456,1e-05,2.83838]
[1777502845927,36.63,75940.02,0.0,-0.98458,1e-05,2.83547]
[1777502846019,36.63,75940.02,0.0,-0.98458,1e-05,2.83547]
[1777502846029,36.63,75937.95,0.0,-0.98461,1e-05,2.83054]
[1777502849623,36.63,75935.76,0.0,-0.98465,1e-05,2.82502]
[1777502852226,36.63,75935.68,0.0,-0.98465,1e-05,2.82473]
[1777502852269,36.63,75935.68,0.0,-0.98465,1e-05,2.82473]
[1777502854216,36.63,75934.39,0.0,-0.98468,1e-05,2.81987]
[1777502854781,36.63,75934.68,0.0,-0.98467,1e-05,2.82044]
[1777502855026,36.63,75934.68,0.0,-0.98467,1e-05,2.82044]
[1777502855147,36.63,75934.68,0.0,-0.98467,1e-05,2.82044]
[1777502855202,36.63,75934.68,0.0,-0.98467,1e-05,2.82044]
[1777502855248,36.63,75928.36,0.0,-0.98476,1e-05,2.80575]
[1777502856673,36.63,75924.66,0.0,-0.98482,1e-05,2.79709]
[1777502858014,36.63,75924.66,0.0,-0.98482,1e-05,2.79709]
[1777502858689,36.63,75933.05,0.0,-0.9847,1e-05,2.8163]
[1777502863349,36.63,75932.94,0.0,-0.9847,1e-05,2.81575]
[1777502863518,36.63,75932.94,0.0,-0.9847,1e-05,2.81575]
[1777502863387,36.63,75933.57,0.0,-0.98469,1e-05,2.8171]
[1777502866743,36.62,75929.76,0.0,-0.98475,1e-05,2.80789]
[1777502872309,36.62,75929.62,0.0,-0.98476,1e-05,2.80722]
[1777502872518,36.62,75929.62,0.0,-0.98476,1e-05,2.80722]
[1777502877819,36.62,75928.45,0.0,-0.98478,1e-05,2.80392]
[1777502879652,36.62,75928.84,0.0,-0.98477,1e-05,2.80473]
[1777502879769,36.62,75928.84,0.0,-0.98477,1e-05,2.80473]
[1777502881233,36.62,75929.08,0.0,-0.98477,1e-05,2.80519]
[1777502881270,36.62,75929.08,0.0,-0.98477,1e-05,2.80519]
[1777502881334,36.62,75929.63,0.0,-0.98476,1e-05,2.80637]
[1777502885141,36.62,75929.39,0.0,-0.98477,1e-05,2.80553]
[1777502885270,36.62,75929.39,0.0,-0.98477,1e-05,2.80553]
[1777502890325,36.62,75928.65,0.0,-0.98478,1e-05,2.80346]
[1777502891219,36.62,75928.12,0.0,-0.98479,1e-05,2.80205]
[1777502891270,36.62,75928.12,0.0,-0.98479,1e-05,2.80205]
[1777502891369,36.62,75928.49,0.0,-0.98478,1e-05,2.80281]
[1777502896953,36.62,75928.33,0.0,-0.98479,1e-05,2.80189]
[1777502901987,36.62,75927.19,0.0,-0.98481,1e-05,2.79879]
[1777502906016,36.61,75920.98,0.0,-0.9849,1e-05,2.78417]
[1777502907023,36.61,75918.41,0.0,-0.98494,1e-05,2.77823]
[1777502912057,36.61,75917.03,0.0,-0.98497,1e-05,2.77322]
[1777502917093,36.61,75917.04,0.0,-0.98497,1e-05,2.77311]
[1777502924143,36.61,75916.76,0.0,-0.98497,1e-05,2.77237]
[1777502930185,36.61,75917.94,0.0,-0.98495,1e-05,2.77506]
[1777502943279,36.61,75917.85,0.0,-0.98495,1e-05,2.77498]
[1777502945293,36.61,75908.07,0.0,-0.98509,1e-05,2.75273]
[1777502946299,36.61,75902.57,0.0,-0.98517,1e-05,2.74032]
[1777502947498,36.61,75902.57,0.0,-0.98517,1e-05,2.74032]
[1777502947517,36.61,75902.57,0.0,-0.98517,1e-05,2.74032]
[1777502953349,36.62,75902.57,0.0,-0.98517,1e-05,2.7409]
[1777502958020,36.62,75903.67,0.0,-0.98515,1e-05,2.74367]
[1777502959380,36.62,75905.73,0.0,-0.98512,1e-05,2.7484]
[1777502959517,36.62,75905.73,0.0,-0.98512,1e-05,2.7484]
[1777502959619,36.62,75905.82,0.0,-0.98512,1e-05,2.74871]
[1777502965433,36.62,75907.37,0.0,-0.98509,1e-05,2.75246]
[1777502971474,36.62,75907.46,0.0,-0.9851,1e-05,2.75123]
[1777502972619,36.62,75907.46,0.0,-0.9851,1e-05,2.75123]
[1777502972482,36.62,75903.69,0.0,-0.98515,1e-05,2.74271]
[1777502972773,36.62,75903.69,0.0,-0.98515,1e-05,2.74271]
[1777502973489,36.62,75896.38,0.0,-0.98525,1e-05,2.72623]
[1777502975302,36.62,75895.71,0.0,-0.98526,1e-05,2.72476]
[1777502975521,36.62,75895.71,0.0,-0.98526,1e-05,2.72476]
[1777502975622,36.62,75895.88,0.0,-0.98526,1e-05,2.72522]
[1777502981545,36.62,75895.81,0.0,-0.98526,1e-05,2.72551]
[1777502986580,36.62,75896.33,0.0,-0.98525,1e-05,2.72702]
[1777502988027,36.62,75895.8,0.0,-0.98526,1e-05,2.72589]
[1777502993629,36.62,75892.09,0.0,-0.98531,1e-05,2.71792]
[1777502997639,36.62,75890.87,0.0,-0.98532,1e-05,2.71539]
[1777502997657,36.62,75890.92,0.0,-0.98532,1e-05,2.71558]
[1777502997781,36.62,75890.92,0.0,-0.98532,1e-05,2.71558]
[1777502998770,36.62,75889.51,0.0,-0.98534,1e-05,2.71256]
[1777502999019,36.62,75889.51,0.0,-0.98534,1e-05,2.71256]
[1777503004706,36.62,75887.61,0.0,-0.98536,1e-05,2.70873]
[1777503009255,36.62,75886.53,0.0,-0.98538,1e-05,2.70656]
[1777503009270,36.62,75886.53,0.0,-0.98538,1e-05,2.70656]
[1777503009485,36.62,75890.84,0.0,-0.98532,1e-05,2.71632]
[1777503012026,36.63,75891.73,0.0,-0.9853,1e-05,2.71846]
[1777503018804,36.63,75891.71,0.0,-0.9853,1e-05,2.71889]
[1777503024846,36.63,75890.41,0.0,-0.98532,1e-05,2.71632]
[1777503029881,36.63,75886.6,0.0,-0.98537,1e-05,2.70807]
[1777503032254,36.63,75886.57,0.0,-0.98537,1e-05,2.70807]
[1777503032271,36.63,75886.57,0.0,-0.98537,1e-05,2.70807]
[1777503032312,36.63,75886.57,0.0,-0.98537,1e-05,2.70807]
[1777503032518,36.63,75886.57,0.0,-0.98537,1e-05,2.70807]
[1777503032542,36.63,75886.57,0.0,-0.98537,1e-05,2.70652]
[1777503037937,36.63,75884.48,0.0,-0.9854,1e-05,2.70225]
[1777503040203,36.63,75881.39,0.0,-0.98544,1e-05,2.69542]
[1777503040269,36.63,75881.39,0.0,-0.98544,1e-05,2.69542]
[1777503040376,36.63,75881.39,0.0,-0.98544,1e-05,2.69542]
[1777503040520,36.63,75881.39,0.0,-0.98544,1e-05,2.69542]
[1777503040620,36.63,75881.08,0.0,-0.98545,1e-05,2.69482]
[1777503043980,36.63,75874.13,0.0,-0.98554,1e-05,2.67974]
[1777503045876,36.63,75874.25,0.0,-0.98554,1e-05,2.68013]
[1777503045928,36.63,75874.25,0.0,-0.98554,1e-05,2.68013]
[1777503046024,36.63,75874.25,0.0,-0.98554,1e-05,2.68013]
[1777503046126,36.63,75874.04,0.0,-0.98554,1e-05,2.67979]
[1777503052037,36.63,75868.46,0.0,-0.98561,1e-05,2.66821]
[1777503055943,36.64,75867.55,0.0,-0.98562,1e-05,2.66667]
[1777503056005,36.64,75867.55,0.0,-0.98562,1e-05,2.66667]
[1777503056021,36.64,75867.55,0.0,-0.98562,1e-05,2.66667]
[1777503056065,36.64,75867.58,0.0,-0.98562,1e-05,2.6669]
[1777503059086,36.64,75871.57,0.0,-0.98556,1e-05,2.67622]
[1777503060730,36.64,75871.57,0.0,-0.98556,1e-05,2.67622]
[1777503060771,36.64,75872.33,0.0,-0.98555,1e-05,2.67805]
[1777503060854,36.64,75872.33,0.0,-0.98555,1e-05,2.67805]
[1777503061019,36.64,75872.33,0.0,-0.98555,1e-05,2.67805]
[1777503061100,36.64,75872.19,0.0,-0.98555,1e-05,2.67788]
[1777503063113,36.64,75877.63,0.0,-0.98547,1e-05,2.69027]
[1777503064221,36.64,75877.63,0.0,-0.98547,1e-05,2.69027]
[1777503064270,36.64,75877.63,0.0,-0.98547,1e-05,2.69027]
[1777503064371,36.64,75878.25,0.0,-0.98547,1e-05,2.69177]
[1777503066135,36.64,75884.36,0.0,-0.98538,1e-05,2.70565]
[1777503067678,36.64,75884.36,0.0,-0.98538,1e-05,2.70565]
[1777503067780,36.64,75884.28,0.0,-0.98538,1e-05,2.70557]
[1777503071170,36.64,75894.28,0.0,-0.98524,1e-05,2.72839]
[1777503073184,36.64,75896.67,0.0,-0.9852,1e-05,2.73388]
[1777503077524,36.64,75899.89,0.0,-0.98516,1e-05,2.74128]
[1777503077535,36.64,75899.89,0.0,-0.98516,1e-05,2.74128]
[1777503077565,36.64,75900.91,0.0,-0.98514,1e-05,2.74362]
[1777503077772,36.64,75900.91,0.0,-0.98514,1e-05,2.74362]
[1777503078219,36.64,75904.5,0.0,-0.98509,1e-05,2.75179]
[1777503081911,36.64,75906.89,0.0,-0.98506,1e-05,2.75724]
[1777503082025,36.64,75906.89,0.0,-0.98506,1e-05,2.75724]
[1777503082247,36.64,75906.33,0.0,-0.98507,1e-05,2.75597]
[1777503083816,36.64,75907.4,0.0,-0.98505,1e-05,2.75841]
[1777503084027,36.64,75907.4,0.0,-0.98505,1e-05,2.75841]
[1777503090302,36.64,75910.84,0.0,-0.985,1e-05,2.76622]
[1777503092316,36.64,75906.4,0.0,-0.98508,1e-05,2.75448]
[1777503093331,36.64,75906.4,0.0,-0.98508,1e-05,2.75448]
[1777503093424,36.64,75906.4,0.0,-0.98508,1e-05,2.75448]
[1777503093522,36.64,75906.4,0.0,-0.98508,1e-05,2.75448]
[1777503093623,36.64,75906.23,0.0,-0.98508,1e-05,2.75411]
[1777503101381,36.64,75910.49,0.0,-0.98502,1e-05,2.7639]
[1777503102629,36.64,75910.49,0.0,-0.98502,1e-05,2.7639]
[1777503102700,36.64,75910.49,0.0,-0.98502,1e-05,2.7639]
[1777503102730,36.64,75911.8,0.0,-0.985,1e-05,2.76689]
[1777503108316,36.64,75911.96,0.0,-0.985,1e-05,2.76724]
[1777503108526,36.64,75911.96,0.0,-0.985,1e-05,2.76724]
[1777503108597,36.64,75912.51,0.0,-0.98499,1e-05,2.7685]
[1777503114472,36.64,75911.44,0.0,-0.985,1e-05,2.76609]
[1777503116191,36.64,75911.55,0.0,-0.985,1e-05,2.76635]
[1777503116241,36.64,75911.55,0.0,-0.985,1e-05,2.76635]
[1777503116271,36.64,75911.55,0.0,-0.985,1e-05,2.76635]
[1777503116486,36.64,75911.54,0.0,-0.985,1e-05,2.76634]
[1777503119507,36.64,75905.81,0.0,-0.98508,1e-05,2.75336]
[1777503120530,36.64,75905.81,0.0,-0.98508,1e-05,2.75336]
[1777503120618,36.64,75905.81,0.0,-0.98508,1e-05,2.75336]
[1777503120771,36.64,75905.81,0.0,-0.98508,1e-05,2.75336]
[1777503120620,36.64,75905.33,0.0,-0.98509,1e-05,2.75231]
[1777503126555,36.64,75906.05,0.0,-0.98508,1e-05,2.75417]
[1777503128057,36.64,75906.25,0.0,-0.98507,1e-05,2.75465]
[1777503128100,36.64,75906.25,0.0,-0.98507,1e-05,2.75465]
[1777503128274,36.64,75906.25,0.0,-0.98507,1e-05,2.75465]
[1777503128569,36.64,75906.52,0.0,-0.98507,1e-05,2.7553]
[1777503133604,36.64,75906.92,0.0,-0.98506,1e-05,2.75634]
[1777503138639,36.64,75907.0,0.0,-0.98506,1e-05,2.75663]
[1777503139840,36.64,75907.18,0.0,-0.98506,1e-05,2.75706]
[1777503139885,36.64,75907.18,0.0,-0.98506,1e-05,2.75706]
[1777503140027,36.64,75907.18,0.0,-0.98506,1e-05,2.75706]
[1777503140654,36.64,75907.26,0.0,-0.98506,1e-05,2.75726]
[1777503145689,36.64,75906.33,0.0,-0.98507,1e-05,2.75524]
[1777503152738,36.65,75902.21,0.0,-0.98514,1e-05,2.7444]
[1777503153745,36.65,75897.51,0.0,-0.9852,1e-05,2.73379]
[1777503154653,36.65,75897.51,0.0,-0.9852,1e-05,2.73379]
[1777503154724,36.65,75897.51,0.0,-0.9852,1e-05,2.73379]
[1777503154772,36.65,75897.51,0.0,-0.9852,1e-05,2.73379]
[1777503154752,36.65,75896.17,0.0,-0.98522,1e-05,2.7308]
[1777503159788,36.65,75895.12,0.0,-0.98523,1e-05,2.72873]
[1777503160845,36.65,75897.56,0.0,-0.9852,1e-05,2.7343]
[1777503161024,36.65,75897.56,0.0,-0.9852,1e-05,2.7343]
[1777503161801,36.65,75905.05,0.0,-0.98509,1e-05,2.75132]
[1777503162695,36.65,75905.05,0.0,-0.98509,1e-05,2.75132]
[1777503162775,36.65,75905.05,0.0,-0.98509,1e-05,2.75132]
[1777503163817,36.65,75906.43,0.0,-0.98507,1e-05,2.75453]
[1777503168852,36.65,75912.0,0.0,-0.98499,1e-05,2.76729]
[1777503169881,36.65,75912.0,0.0,-0.98499,1e-05,2.76729]
[1777503170025,36.65,75912.0,0.0,-0.98499,1e-05,2.76729]
[1777503170051,36.65,75912.0,0.0,-0.98499,1e-05,2.76729]
[1777503170269,36.65,75912.0,0.0,-0.98499,1e-05,2.76729]
[1777503170337,36.65,75912.35,0.0,-0.98499,1e-05,2.76809]
[1777503175901,36.65,75914.76,0.0,-0.98496,1e-05,2.77355]
[1777503179815,36.65,75914.51,0.0,-0.98496,1e-05,2.77295]
[1777503179820,36.65,75914.51,0.0,-0.98496,1e-05,2.77295]
[1777503180022,36.65,75914.51,0.0,-0.98496,1e-05,2.77295]
[1777503180025,36.65,75914.51,0.0,-0.98496,1e-05,2.77294]
[1777503185187,36.65,75914.81,0.0,-0.98496,1e-05,2.77359]
[1777503185273,36.65,75914.81,0.0,-0.98496,1e-05,2.77359]
[1777503185276,36.65,75914.37,0.0,-0.98496,1e-05,2.77257]
[1777503191031,36.65,75911.67,0.0,-0.985,1e-05,2.76642]
[1777503195060,36.65,75903.39,0.0,-0.98512,1e-05,2.74761]
[1777503197308,36.65,75903.07,0.0,-0.98512,1e-05,2.74692]
[1777503197347,36.65,75903.07,0.0,-0.98512,1e-05,2.74692]
[1777503197525,36.65,75903.07,0.0,-0.98512,1e-05,2.74692]
[1777503197621,36.65,75901.03,0.0,-0.98515,1e-05,2.74234]
[1777503200095,36.65,75897.31,0.0,-0.9852,1e-05,2.73408]
[1777503202525,36.65,75896.59,0.0,-0.98521,1e-05,2.73251]
[1777503202775,36.65,75896.59,0.0,-0.98521,1e-05,2.73251]
[1777503202871,36.65,75897.18,0.0,-0.9852,1e-05,2.73396]
[1777503206630,36.65,75900.27,0.0,-0.98516,1e-05,2.74106]
[1777503206676,36.65,75900.27,0.0,-0.98516,1e-05,2.74106]
[1777503206774,36.65,75900.27,0.0,-0.98516,1e-05,2.74106]
[1777503206872,36.65,75902.48,0.0,-0.98513,1e-05,2.7461]
[1777503208150,36.65,75906.69,0.0,-0.98507,1e-05,2.75571]
[1777503210424,36.65,75909.15,0.0,-0.98503,1e-05,2.76132]
[1777503210523,36.65,75909.15,0.0,-0.98503,1e-05,2.76132]
[1777503210579,36.65,75908.6,0.0,-0.98504,1e-05,2.76007]
[1777503213335,36.65,75911.41,0.0,-0.98501,1e-05,2.76482]
[1777503213524,36.65,75911.41,0.0,-0.98501,1e-05,2.76482]
[1777503213612,36.65,75911.42,0.0,-0.98501,1e-05,2.76484]
[1777503218472,36.65,75913.39,0.0,-0.98498,1e-05,2.76931]
[1777503218512,36.65,75913.39,0.0,-0.98498,1e-05,2.76931]
[1777503218519,36.65,75913.39,0.0,-0.98498,1e-05,2.76931]
[1777503218613,36.65,75913.47,0.0,-0.98498,1e-05,2.76947]
[1777503224263,36.65,75915.46,0.0,-0.98495,1e-05,2.77392]
[1777503225039,36.65,75915.46,0.0,-0.98495,1e-05,2.77392]
[1777503225100,36.65,75915.46,0.0,-0.98495,1e-05,2.77392]
[1777503225276,36.65,75915.46,0.0,-0.98495,1e-05,2.77392]
[1777503225370,36.65,75915.78,0.0,-0.98495,1e-05,2.77463]
[1777503232319,36.65,75917.74,0.0,-0.98492,1e-05,2.77896]
[1777503236695,36.65,75920.7,0.0,-0.98488,1e-05,2.78569]
[1777503236742,36.65,75920.7,0.0,-0.98488,1e-05,2.78569]
[1777503236770,36.65,75920.7,0.0,-0.98488,1e-05,2.78569]
[1777503236790,36.65,75920.94,0.0,-0.98488,1e-05,2.78622]
[1777503241838,36.65,75920.31,0.0,-0.98488,1e-05,2.78469]
[1777503241885,36.65,75920.31,0.0,-0.98488,1e-05,2.78469]
[1777503242021,36.65,75920.13,0.0,-0.98489,1e-05,2.78426]
[1777503242043,36.65,75920.13,0.0,-0.98489,1e-05,2.78425]
[1777503249218,36.65,75920.36,0.0,-0.98488,1e-05,2.78475]
[1777503251664,36.65,75920.35,0.0,-0.98488,1e-05,2.78471]
[1777503251669,36.65,75920.35,0.0,-0.98488,1e-05,2.78471]
[1777503251770,36.65,75920.35,0.0,-0.98488,1e-05,2.78471]
[1777503251826,36.65,75920.35,0.0,-0.98488,1e-05,2.78471]
[1777503254474,36.65,75916.86,0.0,-0.98493,1e-05,2.77673]
[1777503255951,36.65,75916.39,0.0,-0.98494,1e-05,2.77567]
[1777503256022,36.65,75916.39,0.0,-0.98494,1e-05,2.77567]
[1777503256488,36.65,75915.51,0.0,-0.98495,1e-05,2.77368]
[1777503261523,36.65,75915.35,0.0,-0.98495,1e-05,2.77345]
[1777503262768,36.65,75915.35,0.0,-0.98495,1e-05,2.77345]
[1777503262866,36.65,75914.51,0.0,-0.98497,1e-05,2.77156]
[1777503263022,36.65,75914.51,0.0,-0.98497,1e-05,2.77156]
[1777503267244,36.65,75917.32,0.0,-0.98493,1e-05,2.77809]
[1777503267269,36.65,75917.32,0.0,-0.98493,1e-05,2.77809]
[1777503267283,36.65,75917.32,0.0,-0.98493,1e-05,2.77809]
[1777503267522,36.65,75917.32,0.0,-0.98493,1e-05,2.77809]
[1777503267565,36.65,75917.82,0.0,-0.98492,1e-05,2.77925]
[1777503269579,36.65,75924.22,0.0,-0.98483,1e-05,2.79394]
[1777503270152,36.65,75924.22,0.0,-0.98483,1e-05,2.79394]
[1777503270275,36.65,75924.22,0.0,-0.98483,1e-05,2.79394]
[1777503274080,36.65,75925.87,0.0,-0.98481,1e-05,2.79602]
[1777503274275,36.65,75925.87,0.0,-0.98481,1e-05,2.79602]
[1777503274614,36.65,75925.91,0.0,-0.98481,1e-05,2.7961]
[1777503279649,36.65,75924.84,0.0,-0.98483,1e-05,2.79361]
[1777503280222,36.65,75924.84,0.0,-0.98483,1e-05,2.79361]
[1777503280275,36.65,75924.84,0.0,-0.98483,1e-05,2.79361]
[1777503285691,36.65,75921.23,0.0,-0.98488,1e-05,2.78541]
[1777503286659,36.65,75921.23,0.0,-0.98488,1e-05,2.78541]
[1777503286733,36.65,75921.23,0.0,-0.98488,1e-05,2.78541]
[1777503286771,36.65,75921.23,0.0,-0.98488,1e-05,2.78541]
[1777503286871,36.65,75920.92,0.0,-0.98488,1e-05,2.78472]
[1777503293746,36.65,75920.02,0.0,-0.98489,1e-05,2.78284]
[1777503297466,36.65,75922.75,0.0,-0.98486,1e-05,2.78918]
[1777503297514,36.65,75922.75,0.0,-0.98486,1e-05,2.78918]
[1777503297518,36.65,75922.75,0.0,-0.98486,1e-05,2.78918]
[1777503297770,36.65,75922.75,0.0,-0.98486,1e-05,2.78918]
[1777503297775,36.65,75924.42,0.0,-0.98483,1e-05,2.79302]
[1777503302810,36.65,75924.1,0.0,-0.98484,1e-05,2.79234]
[1777503309859,36.65,75925.02,0.0,-0.98482,1e-05,2.79456]
[1777503314365,36.65,75926.02,0.0,-0.98481,1e-05,2.7969]
[1777503314522,36.65,75926.02,0.0,-0.98481,1e-05,2.7969]
[1777503319929,36.65,75926.36,0.0,-0.9848,1e-05,2.79773]
[1777503323631,36.65,75924.4,0.0,-0.98483,1e-05,2.79325]
[1777503323717,36.65,75924.4,0.0,-0.98483,1e-05,2.79325]
[1777503323773,36.65,75924.4,0.0,-0.98483,1e-05,2.79325]
[1777503323957,36.65,75924.48,0.0,-0.98483,1e-05,2.79344]
[1777503328485,36.65,75925.5,0.0,-0.98481,1e-05,2.79584]
[1777503328526,36.65,75925.5,0.0,-0.98481,1e-05,2.79584]
[1777503328556,36.65,75925.5,0.0,-0.98481,1e-05,2.79584]
[1777503328758,36.65,75925.5,0.0,-0.98481,1e-05,2.79584]
[1777503328991,36.65,75926.45,0.0,-0.9848,1e-05,2.79804]
[1777503329998,36.65,75930.27,0.0,-0.98475,1e-05,2.80685]
[1777503332217,36.65,75931.43,0.0,-0.98474,1e-05,2.80785]
[1777503332272,36.65,75931.43,0.0,-0.98474,1e-05,2.80785]
[1777503337802,36.65,75931.51,0.0,-0.98474,1e-05,2.80799]
[1777503337857,36.65,75931.51,0.0,-0.98474,1e-05,2.80799]
[1777503338024,36.65,75931.51,0.0,-0.98474,1e-05,2.80799]
[1777503343090,36.65,75932.67,0.0,-0.98472,1e-05,2.81064]
[1777503348128,36.65,75932.64,0.0,-0.98472,1e-05,2.81057]
[1777503353362,36.65,75932.86,0.0,-0.98472,1e-05,2.81107]
[1777503353519,36.65,75932.86,0.0,-0.98472,1e-05,2.81107]
[1777503359205,36.65,75932.31,0.0,-0.98473,1e-05,2.80975]
[1777503361321,36.65,75931.25,0.0,-0.98474,1e-05,2.80731]
[1777503361485,36.65,75931.25,0.0,-0.98474,1e-05,2.80731]
[1777503361520,36.65,75931.25,0.0,-0.98474,1e-05,2.80731]
[1777503361586,36.65,75931.18,0.0,-0.98474,1e-05,2.80714]
[1777503367260,36.65,75930.55,0.0,-0.98475,1e-05,2.80568]
[1777503372297,36.65,75930.06,0.0,-0.98476,1e-05,2.80456]
[1777503373747,36.65,75930.06,0.0,-0.98476,1e-05,2.80456]
[1777503373768,36.65,75930.06,0.0,-0.98476,1e-05,2.80456]
[1777503373989,36.65,75930.06,0.0,-0.98476,1e-05,2.80456]
[1777503374020,36.65,75930.06,0.0,-0.98476,1e-05,2.80456]
[1777503374086,36.65,75930.06,0.0,-0.98476,1e-05,2.80458]
[1777503376325,36.65,75926.99,0.0,-0.9848,1e-05,2.79753]
[1777503381359,36.65,75924.49,0.0,-0.98484,1e-05,2.79192]
[1777503383842,36.65,75926.03,0.0,-0.98481,1e-05,2.79549]
[1777503384024,36.65,75926.03,0.0,-0.98481,1e-05,2.79549]
[1777503389066,36.65,75924.62,0.0,-0.98483,1e-05,2.79241]
[1777503389119,36.65,75924.62,0.0,-0.98483,1e-05,2.79241]
[1777503389276,36.65,75924.62,0.0,-0.98483,1e-05,2.79241]
[1777503389416,36.65,75925.47,0.0,-0.98482,1e-05,2.79439]
[1777503394451,36.65,75925.98,0.0,-0.98482,1e-05,2.79403]
[1777503395247,36.65,75925.98,0.0,-0.98482,1e-05,2.79403]
[1777503395271,36.65,75925.98,0.0,-0.98482,1e-05,2.79403]
[1777503395428,36.65,75925.98,0.0,-0.98482,1e-05,2.79403]
[1777503395521,36.65,75925.98,0.0,-0.98482,1e-05,2.79403]
[1777503395619,36.65,75929.54,0.0,-0.98477,1e-05,2.80225]
[1777503396465,36.65,75933.31,0.0,-0.98472,1e-05,2.81095]
[1777503397472,36.65,75939.64,0.0,-0.98462,1e-05,2.82559]
[1777503400858,36.65,75940.77,0.0,-0.98461,1e-05,2.82818]
[1777503401031,36.65,75940.77,0.0,-0.98461,1e-05,2.82818]
[1777503406535,36.65,75942.58,0.0,-0.98458,1e-05,2.83204]
[1777503411571,36.65,75942.51,0.0,-0.98459,1e-05,2.83159]
[1777503412729,36.65,75942.51,0.0,-0.98459,1e-05,2.83159]
[1777503412775,36.65,75942.51,0.0,-0.98459,1e-05,2.83159]
[1777503413043,36.65,75942.51,0.0,-0.98459,1e-05,2.83159]
[1777503413272,36.65,75942.51,0.0,-0.98459,1e-05,2.83153]
[1777503413585,36.65,75942.48,0.0,-0.98459,1e-05,2.8314]
[1777503418620,36.65,75941.72,0.0,-0.9846,1e-05,2.82929]
[1777503421925,36.65,75939.88,0.0,-0.98463,1e-05,2.82488]
[1777503422019,36.65,75939.88,0.0,-0.98463,1e-05,2.82488]
[1777503424663,36.65,75935.74,0.0,-0.98469,1e-05,2.81503]
[1777503427008,36.65,75935.74,0.0,-0.98469,1e-05,2.81503]
[1777503427024,36.65,75935.74,0.0,-0.98469,1e-05,2.81503]
[1777503427126,36.65,75935.41,0.0,-0.9847,1e-05,2.81416]
[1777503427275,36.65,75935.41,0.0,-0.9847,1e-05,2.81416]
[1777503427684,36.65,75935.03,0.0,-0.9847,1e-05,2.81323]
[1777503432061,36.65,75935.12,0.0,-0.9847,1e-05,2.81327]
[1777503432269,36.65,75935.03,0.0,-0.9847,1e-05,2.813]
[1777503437754,36.64,75936.77,0.0,-0.98468,1e-05,2.81666]
[1777503438347,36.64,75936.77,0.0,-0.98468,1e-05,2.81666]
[1777503438520,36.64,75936.77,0.0,-0.98468,1e-05,2.81666]
[1777503438902,36.64,75936.77,0.0,-0.98468,1e-05,2.81666]
[1777503439024,36.64,75936.77,0.0,-0.98468,1e-05,2.81666]
[1777503438998,36.64,75936.55,0.0,-0.98468,1e-05,2.81608]
[1777503443989,36.64,75936.31,0.0,-0.98469,1e-05,2.81526]
[1777503444021,36.64,75936.31,0.0,-0.98469,1e-05,2.81526]
[1777503449838,36.64,75938.36,0.0,-0.98466,1e-05,2.81949]
[1777503455879,36.64,75937.3,0.0,-0.98469,1e-05,2.81497]
[1777503457394,36.64,75937.89,0.0,-0.98468,1e-05,2.81627]
[1777503458042,36.64,75937.89,0.0,-0.98468,1e-05,2.81627]
[1777503458088,36.64,75937.7,0.0,-0.98468,1e-05,2.81577]
[1777503458277,36.64,75937.7,0.0,-0.98468,1e-05,2.81577]
[1777503462929,36.64,75934.12,0.0,-0.98474,1e-05,2.80718]
[1777503463936,36.64,75926.01,0.0,-0.98485,1e-05,2.78847]
[1777503464943,36.64,75926.23,0.0,-0.98485,1e-05,2.78896]
[1777503469978,36.64,75923.92,0.0,-0.98489,1e-05,2.78354]
[1777503474005,36.64,75921.08,0.0,-0.98493,1e-05,2.77697]
[1777503480049,36.64,75920.78,0.0,-0.98493,1e-05,2.7762]
[1777503485083,36.64,75921.07,0.0,-0.98493,1e-05,2.77682]
[1777503489111,36.64,75916.19,0.0,-0.985,1e-05,2.76566]
[1777503491125,36.64,75912.06,0.0,-0.98505,1e-05,2.75627]
[1777503496160,36.64,75910.75,0.0,-0.98507,1e-05,2.75346]
[1777503501194,36.64,75913.03,0.0,-0.98504,1e-05,2.75884]
[1777503507237,36.64,75913.0,0.0,-0.98504,1e-05,2.75891]
[1777503512272,36.64,75912.29,0.0,-0.98506,1e-05,2.75578]
[1777503517307,36.64,75911.8,0.0,-0.98506,1e-05,2.75479]
[1777503522341,36.64,75912.19,0.0,-0.98506,1e-05,2.75581]
[1777503527376,36.64,75914.04,0.0,-0.98503,1e-05,2.76012]
[1777503532412,36.64,75914.07,0.0,-0.98503,1e-05,2.76027]
[1777503537447,36.64,75913.38,0.0,-0.98504,1e-05,2.7588]
[1777503542482,36.64,75914.03,0.0,-0.98503,1e-05,2.76037]
[1777503547518,36.64,75914.53,0.0,-0.98502,1e-05,2.76159]
[1777503550542,36.64,75911.64,0.0,-0.98506,1e-05,2.75506]
[1777503551549,36.64,75904.43,0.0,-0.98516,1e-05,2.73873]
[1777503552555,36.64,75903.99,0.0,-0.98517,1e-05,2.73779]
[1777503553563,36.64,75901.08,0.0,-0.98521,1e-05,2.73127]
[1777503555097,36.64,75901.08,0.0,-0.98521,1e-05,2.73127]
[1777503555272,36.64,75900.07,0.0,-0.98522,1e-05,2.72905]
[1777503559568,36.64,75899.05,0.0,-0.98523,1e-05,2.72702]
[1777503559770,36.64,75899.05,0.0,-0.98523,1e-05,2.72702]
[1777503559774,36.64,75899.24,0.0,-0.98523,1e-05,2.72752]
[1777503561619,36.64,75906.64,0.0,-0.98513,1e-05,2.74437]
[1777503563633,36.64,75907.78,0.0,-0.98511,1e-05,2.74702]
[1777503566020,36.64,75909.34,0.0,-0.98509,1e-05,2.75059]
[1777503571611,36.65,75911.16,0.0,-0.98506,1e-05,2.75481]
[1777503571770,36.65,75911.16,0.0,-0.98506,1e-05,2.75481]
[1777503571833,36.65,75911.18,0.0,-0.98507,1e-05,2.75322]
[1777503577731,36.65,75911.05,0.0,-0.98507,1e-05,2.75301]
[1777503579745,36.65,75914.26,0.0,-0.98503,1e-05,2.76033]
[1777503581650,36.65,75915.3,0.0,-0.98501,1e-05,2.7627]
[1777503581769,36.65,75915.3,0.0,-0.98501,1e-05,2.7627]
[1777503585639,36.65,75913.93,0.0,-0.98503,1e-05,2.75958]
[1777503585773,36.65,75913.93,0.0,-0.98503,1e-05,2.75958]
[1777503585787,36.65,75909.27,0.0,-0.9851,1e-05,2.749]
[1777503586600,36.65,75909.27,0.0,-0.9851,1e-05,2.749]
[1777503586770,36.65,75909.27,0.0,-0.9851,1e-05,2.749]
[1777503586793,36.65,75906.11,0.0,-0.98514,1e-05,2.74186]
[1777503591829,36.65,75904.57,0.0,-0.98516,1e-05,2.73856]
[1777503593498,36.65,75904.42,0.0,-0.98516,1e-05,2.73826]
[1777503593523,36.65,75904.42,0.0,-0.98516,1e-05,2.73826]
[1777503596020,36.65,75903.46,0.0,-0.98518,1e-05,2.73617]
[1777503596182,36.65,75903.46,0.0,-0.98518,1e-05,2.73617]
[1777503596122,36.65,75903.31,0.0,-0.98518,1e-05,2.73587]
[1777503596864,36.65,75902.93,0.0,-0.98518,1e-05,2.73505]
[1777503601899,36.65,75903.96,0.0,-0.98517,1e-05,2.7376]
[1777503603913,36.65,75907.31,0.0,-0.98512,1e-05,2.74525]
[1777503605209,36.65,75907.31,0.0,-0.98512,1e-05,2.74525]
[1777503605274,36.65,75907.31,0.0,-0.98512,1e-05,2.74525]
[1777503609004,36.65,75907.64,0.0,-0.98511,1e-05,2.74609]
[1777503609017,36.65,75907.64,0.0,-0.98511,1e-05,2.74609]
[1777503609105,36.65,75915.32,0.0,-0.98501,1e-05,2.76357]
[1777503609955,36.65,75914.33,0.0,-0.98502,1e-05,2.76131]
[1777503610740,36.65,75914.33,0.0,-0.98502,1e-05,2.76131]
[1777503610777,36.65,75914.33,0.0,-0.98502,1e-05,2.76131]
[1777503615048,36.65,75914.95,0.0,-0.98501,1e-05,2.76272]
[1777503615268,36.65,75914.95,0.0,-0.98501,1e-05,2.76272]
[1777503615279,36.65,75914.35,0.0,-0.98502,1e-05,2.76135]
[1777503615799,36.65,75914.35,0.0,-0.98502,1e-05,2.76135]
[1777503616022,36.65,75914.35,0.0,-0.98502,1e-05,2.76135]
[1777503622040,36.65,75914.65,0.0,-0.98502,1e-05,2.76206]
[1777503623358,36.65,75914.15,0.0,-0.98502,1e-05,2.76092]
[1777503623407,36.65,75914.15,0.0,-0.98502,1e-05,2.76092]
[1777503624054,36.65,75914.77,0.0,-0.98501,1e-05,2.76234]
[1777503625061,36.65,75917.17,0.0,-0.98498,1e-05,2.76781]
[1777503625464,36.65,75917.17,0.0,-0.98498,1e-05,2.76781]
[1777503625521,36.65,75917.17,0.0,-0.98498,1e-05,2.76781]
[1777503629220,36.65,75917.27,0.0,-0.98498,1e-05,2.76803]
[1777503629267,36.65,75917.27,0.0,-0.98498,1e-05,2.76803]
[1777503629267,36.65,75916.55,0.0,-0.98499,1e-05,2.76638]
[1777503629369,36.65,75916.55,0.0,-0.98499,1e-05,2.76639]
[1777503634157,36.65,75915.24,0.0,-0.98502,1e-05,2.76177]
[1777503634275,36.65,75915.24,0.0,-0.98502,1e-05,2.76177]
[1777503635522,36.65,75914.83,0.0,-0.98502,1e-05,2.76086]
[1777503636137,36.65,75907.71,0.0,-0.98512,1e-05,2.7447]
[1777503637144,36.65,75905.45,0.0,-0.98515,1e-05,2.73962]
[1777503637502,36.65,75905.45,0.0,-0.98515,1e-05,2.73962]
[1777503637523,36.65,75905.45,0.0,-0.98515,1e-05,2.73962]
[1777503638022,36.65,75905.45,0.0,-0.98515,1e-05,2.73962]
[1777503638152,36.65,75905.99,0.0,-0.98515,1e-05,2.74089]
[1777503641173,36.65,75903.52,0.0,-0.98518,1e-05,2.73544]
[1777503642320,36.65,75903.53,0.0,-0.98518,1e-05,2.73552]
[1777503642526,36.65,75903.53,0.0,-0.98518,1e-05,2.73552]
[1777503646208,36.65,75901.27,0.0,-0.98521,1e-05,2.73064]
[1777503649966,36.65,75901.19,0.0,-0.98521,1e-05,2.73052]
[1777503650022,36.65,75901.19,0.0,-0.98521,1e-05,2.73052]
[1777503651243,36.65,75903.11,0.0,-0.98518,1e-05,2.73511]
[1777503653257,36.65,75905.24,0.0,-0.98515,1e-05,2.74005]
[1777503654024,36.65,75905.24,0.0,-0.98515,1e-05,2.74005]
[1777503654264,36.65,75906.96,0.0,-0.98513,1e-05,2.744]
[1777503655271,36.65,75908.93,0.0,-0.9851,1e-05,2.74851]
[1777503655359,36.65,75908.93,0.0,-0.9851,1e-05,2.74851]
[1777503655531,36.65,75908.93,0.0,-0.9851,1e-05,2.74851]
[1777503658021,36.65,75909.85,0.0,-0.98508,1e-05,2.75067]
[1777503658291,36.65,75910.03,0.0,-0.98508,1e-05,2.75112]
[1777503661313,36.65,75914.31,0.0,-0.98502,1e-05,2.76093]
[1777503661534,36.65,75914.31,0.0,-0.98502,1e-05,2.76093]
[1777503661771,36.65,75914.31,0.0,-0.98502,1e-05,2.76093]
[1777503667355,36.65,75914.84,0.0,-0.98501,1e-05,2.76223]
[1777503669063,36.65,75914.84,0.0,-0.98501,1e-05,2.76223]
[1777503669278,36.65,75914.84,0.0,-0.98501,1e-05,2.76223]
[1777503671155,36.65,75914.87,0.0,-0.98501,1e-05,2.76235]
[1777503671383,36.65,75907.54,0.0,-0.98512,1e-05,2.74572]
[1777503672390,36.65,75902.91,0.0,-0.98518,1e-05,2.73531]
[1777503674900,36.65,75906.13,0.0,-0.98513,1e-05,2.74267]
[1777503680446,36.65,75904.34,0.0,-0.98516,1e-05,2.739]
[1777503684614,36.65,75904.13,0.0,-0.98516,1e-05,2.73869]
[1777503684774,36.65,75904.13,0.0,-0.98516,1e-05,2.73869]
[1777503684817,36.65,75904.06,0.0,-0.98516,1e-05,2.73859]
[1777503687785,36.65,75904.02,0.0,-0.98516,1e-05,2.73855]
[1777503688020,36.65,75904.02,0.0,-0.98516,1e-05,2.73855]
[1777503693536,36.66,75902.68,0.0,-0.98518,1e-05,2.73433]
[1777503696094,36.66,75902.04,0.0,-0.98519,1e-05,2.73293]
[1777503696273,36.66,75902.04,0.0,-0.98519,1e-05,2.73293]
[1777503696542,36.66,75902.09,0.0,-0.98519,1e-05,2.7331]
[1777503696774,36.66,75902.09,0.0,-0.98519,1e-05,2.7331]
[1777503696866,36.66,75902.09,0.0,-0.98519,1e-05,2.73315]
[1777503699994,36.66,75904.91,0.0,-0.98515,1e-05,2.73963]
[1777503700025,36.66,75904.91,0.0,-0.98515,1e-05,2.73963]
[1777503703467,36.66,75905.85,0.0,-0.98514,1e-05,2.7419]
[1777503703525,36.66,75905.85,0.0,-0.98514,1e-05,2.7419]
[1777503703607,36.66,75905.59,0.0,-0.98514,1e-05,2.74134]
[1777503708928,36.66,75905.25,0.0,-0.98514,1e-05,2.74071]
[1777503709027,36.66,75905.25,0.0,-0.98514,1e-05,2.74071]
[1777503714683,36.66,75906.0,0.0,-0.98513,1e-05,2.74262]
[1777503718712,36.66,75910.92,0.0,-0.98506,1e-05,2.75389]
[1777503719596,36.66,75910.92,0.0,-0.98506,1e-05,2.75389]
[1777503719775,36.66,75910.92,0.0,-0.98506,1e-05,2.75389]
[1777503720109,36.66,75910.92,0.0,-0.98506,1e-05,2.75389]
[1777503720271,36.66,75910.92,0.0,-0.98506,1e-05,2.75389]
[1777503720316,36.66,75911.21,0.0,-0.98506,1e-05,2.75456]
[1777503725034,36.66,75911.47,0.0,-0.98505,1e-05,2.75517]
[1777503725276,36.66,75911.47,0.0,-0.98505,1e-05,2.75517]
[1777503730796,36.66,75914.35,0.0,-0.98501,1e-05,2.76169]
[1777503732287,36.66,75914.35,0.0,-0.98501,1e-05,2.76169]
[1777503732521,36.66,75914.2,0.0,-0.98502,1e-05,2.76133]
[1777503733221,36.66,75914.2,0.0,-0.98502,1e-05,2.76133]
[1777503733271,36.66,75914.2,0.0,-0.98502,1e-05,2.76133]
[1777503733370,36.66,75914.29,0.0,-0.98502,1e-05,2.76151]
[1777503738852,36.66,75914.68,0.0,-0.98501,1e-05,2.76227]
[1777503743887,36.66,75915.71,0.0,-0.985,1e-05,2.7645]
[1777503746380,36.66,75915.82,0.0,-0.985,1e-05,2.76472]
[1777503746523,36.66,75915.81,0.0,-0.985,1e-05,2.76468]
[1777503749929,36.66,75923.0,0.0,-0.98489,1e-05,2.78104]
[1777503750752,36.66,75923.0,0.0,-0.98489,1e-05,2.78104]
[1777503750780,36.66,75923.0,0.0,-0.98489,1e-05,2.78104]
[1777503751711,36.66,75926.48,0.0,-0.98484,1e-05,2.78898]
[1777503751772,36.66,75926.48,0.0,-0.98484,1e-05,2.78898]
[1777503751942,36.66,75925.88,0.0,-0.98486,1e-05,2.7859]
[1777503756978,36.66,75926.67,0.0,-0.98485,1e-05,2.78751]
[1777503759166,36.66,75929.56,0.0,-0.98481,1e-05,2.79411]
[1777503759280,36.66,75929.56,0.0,-0.98481,1e-05,2.79411]
[1777503762864,36.66,75932.51,0.0,-0.98477,1e-05,2.8007]
[1777503763027,36.66,75932.51,0.0,-0.98477,1e-05,2.8007]
[1777503763465,36.66,75932.95,0.0,-0.98476,1e-05,2.80166]
[1777503763523,36.66,75932.95,0.0,-0.98476,1e-05,2.80166]
[1777503764027,36.65,75931.91,0.0,-0.98478,1e-05,2.79921]
[1777503766695,36.65,75928.6,0.0,-0.98483,1e-05,2.79152]
[1777503766778,36.65,75928.6,0.0,-0.98483,1e-05,2.79152]
[1777503770069,36.65,75923.11,0.0,-0.98491,1e-05,2.77883]
[1777503770631,36.65,75923.11,0.0,-0.98491,1e-05,2.77883]
[1777503770773,36.65,75923.11,0.0,-0.98491,1e-05,2.77883]
[1777503771499,36.65,75920.62,0.0,-0.98494,1e-05,2.77313]
[1777503771520,36.65,75920.62,0.0,-0.98494,1e-05,2.77313]
[1777503772084,36.65,75920.06,0.0,-0.98495,1e-05,2.77186]
[1777503773136,36.65,75920.06,0.0,-0.98495,1e-05,2.77186]
[1777503773274,36.65,75920.06,0.0,-0.98495,1e-05,2.77186]
[1777503776186,36.65,75916.03,0.0,-0.98501,1e-05,2.76272]
[1777503776277,36.65,75916.03,0.0,-0.98501,1e-05,2.76272]
[1777503776338,36.65,75914.97,0.0,-0.98502,1e-05,2.76033]
[1777503780139,36.65,75910.95,0.0,-0.98508,1e-05,2.75132]
[1777503782153,36.66,75901.43,0.0,-0.98521,1e-05,2.72987]
[1777503784169,36.66,75893.95,0.0,-0.98531,1e-05,2.71319]
[1777503786042,36.66,75892.62,0.0,-0.98533,1e-05,2.71031]
[1777503786270,36.66,75892.62,0.0,-0.98533,1e-05,2.71031]
[1777503791218,36.66,75887.98,0.0,-0.98539,1e-05,2.70057]
[1777503792832,36.66,75887.89,0.0,-0.98539,1e-05,2.70048]
[1777503793025,36.66,75887.89,0.0,-0.98539,1e-05,2.70048]
[1777503793590,36.66,75887.94,0.0,-0.98539,1e-05,2.70071]
[1777503793769,36.66,75887.94,0.0,-0.98539,1e-05,2.70071]
[1777503794239,36.66,75885.86,0.0,-0.98542,1e-05,2.69618]
[1777503799274,36.66,75886.32,0.0,-0.98541,1e-05,2.69788]
[1777503802282,36.66,75888.76,0.0,-0.98537,1e-05,2.70359]
[1777503802524,36.66,75889.33,0.0,-0.98536,1e-05,2.70499]
[1777503808336,36.66,75889.42,0.0,-0.98536,1e-05,2.70586]
[1777503813372,36.67,75887.3,0.0,-0.98539,1e-05,2.70003]
[1777503813718,36.67,75887.3,0.0,-0.98539,1e-05,2.70003]
[1777503813770,36.67,75887.3,0.0,-0.98539,1e-05,2.70003]
[1777503814419,36.67,75887.3,0.0,-0.98539,1e-05,2.70003]
[1777503814529,36.67,75887.31,0.0,-0.98539,1e-05,2.70017]
[1777503815386,36.67,75886.83,0.0,-0.9854,1e-05,2.69921]
[1777503817400,36.67,75879.42,0.0,-0.9855,1e-05,2.68292]
[1777503818106,36.67,75879.42,0.0,-0.9855,1e-05,2.68292]
[1777503818270,36.67,75879.42,0.0,-0.9855,1e-05,2.68292]
[1777503821428,36.67,75876.27,0.0,-0.98554,1e-05,2.67653]
[1777503825456,36.67,75873.87,0.0,-0.98557,1e-05,2.6717]
[1777503825517,36.67,75874.81,0.0,-0.98555,1e-05,2.67396]
[1777503826543,36.67,75874.29,0.0,-0.98556,1e-05,2.67298]
[1777503826771,36.67,75874.29,0.0,-0.98556,1e-05,2.67298]
[1777503827470,36.67,75874.26,0.0,-0.98556,1e-05,2.67308]
[1777503829484,36.67,75870.46,0.0,-0.98561,1e-05,2.665]
[1777503831277,36.67,75872.21,0.0,-0.98558,1e-05,2.66905]
[1777503831498,36.67,75877.41,0.0,-0.98551,1e-05,2.68078]
[1777503831523,36.67,75877.41,0.0,-0.98551,1e-05,2.68078]
[1777503832975,36.67,75877.41,0.0,-0.98551,1e-05,2.68096]
[1777503833020,36.67,75877.41,0.0,-0.98551,1e-05,2.68096]
[1777503833120,36.67,75879.85,0.0,-0.98548,1e-05,2.68655]
[1777503833788,36.67,75879.85,0.0,-0.98548,1e-05,2.68655]
[1777503834021,36.67,75879.85,0.0,-0.98548,1e-05,2.68655]
[1777503839554,36.68,75884.5,0.0,-0.98541,1e-05,2.69785]
[1777503840681,36.68,75884.5,0.0,-0.98541,1e-05,2.69785]
[1777503840774,36.68,75884.5,0.0,-0.98541,1e-05,2.69785]
[1777503840899,36.68,75884.5,0.0,-0.98541,1e-05,2.69785]
[1777503841026,36.68,75884.5,0.0,-0.98541,1e-05,2.69785]
[1777503841118,36.68,75884.92,0.0,-0.9854,1e-05,2.69891]
[1777503848617,36.68,75885.63,0.0,-0.98538,1e-05,2.7015]
[1777503852123,36.68,75884.83,0.0,-0.98539,1e-05,2.69997]
[1777503852272,36.68,75884.83,0.0,-0.98539,1e-05,2.69997]
[1777503854149,36.68,75881.09,0.0,-0.98544,1e-05,2.69202]
[1777503857258,36.68,75881.24,0.0,-0.98544,1e-05,2.69265]
[1777503857273,36.68,75881.24,0.0,-0.98544,1e-05,2.69265]
[1777503857371,36.68,75878.83,0.0,-0.98547,1e-05,2.68743]
[1777503860107,36.68,75878.57,0.0,-0.98547,1e-05,2.68717]
[1777503860271,36.68,75878.57,0.0,-0.98547,1e-05,2.68717]
[1777503865737,36.69,75871.86,0.0,-0.98556,1e-05,2.67339]
[1777503867414,36.69,75871.86,0.0,-0.98556,1e-05,2.67339]
[1777503867520,36.69,75871.86,0.0,-0.98556,1e-05,2.67339]
[1777503868294,36.69,75870.99,0.0,-0.98557,1e-05,2.67165]
[1777503868524,36.69,75870.99,0.0,-0.98557,1e-05,2.67165]
[1777503868528,36.69,75869.91,0.0,-0.98558,1e-05,2.66944]
[1777503871776,36.69,75867.98,0.0,-0.9856,1e-05,2.66575]
[1777503872024,36.69,75867.98,0.0,-0.9856,1e-05,2.66575]
[1777503877711,36.69,75867.4,0.0,-0.98561,1e-05,2.66403]
[1777503877772,36.69,75867.4,0.0,-0.98561,1e-05,2.66403]
[1777503877956,36.69,75867.4,0.0,-0.98561,1e-05,2.66403]
[1777503878023,36.69,75867.4,0.0,-0.98561,1e-05,2.66403]
[1777503878121,36.69,75867.56,0.0,-0.98561,1e-05,2.66457]
[1777503884286,36.7,75868.2,0.0,-0.98559,1e-05,2.66694]
[1777503884536,36.7,75868.2,0.0,-0.98559,1e-05,2.66694]
[1777503889905,36.7,75865.28,0.0,-0.98563,1e-05,2.66175]
[1777503891159,36.7,75865.28,0.0,-0.98563,1e-05,2.66175]
[1777503891271,36.7,75865.28,0.0,-0.98563,1e-05,2.66175]
[1777503892488,36.7,75863.96,0.0,-0.98564,1e-05,2.65902]
[1777503892520,36.7,75863.96,0.0,-0.98564,1e-05,2.65902]
[1777503892926,36.7,75861.09,0.0,-0.98568,1e-05,2.65307]
[1777503896954,36.7,75855.97,0.0,-0.98574,1e-05,2.6426]
[1777503897961,36.7,75849.69,0.0,-0.98583,1e-05,2.62904]
[1777503899366,36.7,75849.69,0.0,-0.98583,1e-05,2.62904]
[1777503899519,36.7,75849.69,0.0,-0.98583,1e-05,2.62904]
[1777503899465,36.71,75844.43,0.0,-0.9859,1e-05,2.61778]
[1777503901989,36.71,75837.0,0.0,-0.98599,1e-05,2.60236]
[1777503904006,36.71,75846.51,0.0,-0.98586,1e-05,2.6236]
[1777503905288,36.71,75846.51,0.0,-0.98586,1e-05,2.6236]
[1777503905525,36.71,75846.51,0.0,-0.98586,1e-05,2.6236]
[1777503905970,36.71,75846.95,0.0,-0.98585,1e-05,2.6248]
[1777503906025,36.71,75846.95,0.0,-0.98585,1e-05,2.6248]
[1777503906122,36.71,75847.48,0.0,-0.98585,1e-05,2.62618]
[1777503912059,36.71,75847.52,0.0,-0.98584,1e-05,2.62738]
[1777503912270,36.71,75847.52,0.0,-0.98584,1e-05,2.62738]
[1777503918104,36.72,75844.69,0.0,-0.98587,1e-05,2.62269]
[1777503919502,36.72,75844.69,0.0,-0.98587,1e-05,2.62269]
[1777503919519,36.72,75844.69,0.0,-0.98587,1e-05,2.62269]
[1777503920545,36.72,75843.55,0.0,-0.98588,1e-05,2.62041]
[1777503920769,36.72,75843.9,0.0,-0.98587,1e-05,2.6214]
[1777503921125,36.72,75844.16,0.0,-0.98587,1e-05,2.62218]
[1777503926160,36.72,75843.91,0.0,-0.98587,1e-05,2.62269]
[1777503926845,36.72,75843.91,0.0,-0.98587,1e-05,2.62269]
[1777503927019,36.72,75843.91,0.0,-0.98587,1e-05,2.62269]
[1777503928175,36.72,75852.14,0.0,-0.98575,1e-05,2.64113]
[1777503928951,36.72,75852.14,0.0,-0.98575,1e-05,2.64113]
[1777503929028,36.72,75852.14,0.0,-0.98575,1e-05,2.64113]
[1777503929182,36.72,75854.99,0.0,-0.98571,1e-05,2.64757]
[1777503931464,36.72,75855.15,0.0,-0.98571,1e-05,2.64809]
[1777503931518,36.72,75855.15,0.0,-0.98571,1e-05,2.64809]
[1777503935279,36.73,75854.47,0.0,-0.98572,1e-05,2.64565]
[1777503935517,36.73,75854.47,0.0,-0.98572,1e-05,2.64565]
[1777503937229,36.73,75854.58,0.0,-0.98572,1e-05,2.64623]
[1777503937276,36.73,75854.58,0.0,-0.98572,1e-05,2.64623]
[1777503937279,36.73,75856.43,0.0,-0.98569,1e-05,2.65047]
[1777503943280,36.73,75856.22,0.0,-0.98569,1e-05,2.65096]
[1777503945904,36.73,75853.57,0.0,-0.98572,1e-05,2.64546]
[1777503946019,36.73,75853.57,0.0,-0.98572,1e-05,2.64546]
[1777503951335,36.73,75855.59,0.0,-0.98569,1e-05,2.6509]
[1777503956370,36.74,75855.19,0.0,-0.98569,1e-05,2.65082]
[1777503956928,36.74,75855.19,0.0,-0.98569,1e-05,2.65082]
[1777503957018,36.74,75855.19,0.0,-0.98569,1e-05,2.65082]
[1777503957029,36.74,75855.19,0.0,-0.98569,1e-05,2.65098]
[1777503961145,36.74,75854.79,0.0,-0.98569,1e-05,2.65058]
[1777503961268,36.74,75854.79,0.0,-0.98569,1e-05,2.65058]
[1777503967448,36.74,75854.97,0.0,-0.98568,1e-05,2.65208]
[1777503970419,36.74,75854.42,0.0,-0.98569,1e-05,2.65119]
[1777503970518,36.74,75854.42,0.0,-0.98569,1e-05,2.65119]
[1777503972705,36.74,75854.26,0.0,-0.98569,1e-05,2.65115]
[1777503972774,36.74,75854.26,0.0,-0.98569,1e-05,2.65115]
[1777503973489,36.74,75854.36,0.0,-0.98569,1e-05,2.65168]
[1777503976977,36.75,75854.56,0.0,-0.98568,1e-05,2.65259]
[1777503977021,36.75,75854.56,0.0,-0.98568,1e-05,2.65259]
[1777503981093,36.75,75855.48,0.0,-0.98566,1e-05,2.65523]
[1777503983761,36.75,75857.99,0.0,-0.98563,1e-05,2.66121]
[1777503983772,36.75,75857.99,0.0,-0.98563,1e-05,2.66121]
[1777503984567,36.75,75860.5,0.0,-0.98559,1e-05,2.66689]
[1777503989602,36.75,75860.6,0.0,-0.98559,1e-05,2.66777]
[1777503994637,36.75,75862.37,0.0,-0.98557,1e-05,2.67073]
[1777503999672,36.75,75863.27,0.0,-0.98555,1e-05,2.67335]
[1777504004707,36.76,75862.89,0.0,-0.98555,1e-05,2.67316]
[1777504010749,36.76,75861.99,0.0,-0.98556,1e-05,2.67196]
[1777504014777,36.76,75858.17,0.0,-0.98561,1e-05,2.66406]
[1777504017798,36.76,75862.22,0.0,-0.98555,1e-05,2.67359]
[1777504023840,36.76,75862.9,0.0,-0.98553,1e-05,2.67589]
[1777504025854,36.76,75870.49,0.0,-0.98543,1e-05,2.693]
[1777504031896,36.77,75870.89,0.0,-0.98541,1e-05,2.69579]
[1777504036930,36.77,75870.43,0.0,-0.98541,1e-05,2.69528]
[1777504041966,36.77,75871.14,0.0,-0.9854,1e-05,2.69736]
[1777504044987,36.77,75860.76,0.0,-0.98554,1e-05,2.67461]
[1777504045994,36.77,75861.47,0.0,-0.98553,1e-05,2.67633]
[1777504051029,36.78,75860.85,0.0,-0.98554,1e-05,2.67404]
[1777504056064,36.78,75859.84,0.0,-0.98555,1e-05,2.67249]
[1777504059085,36.78,75867.2,0.0,-0.98545,1e-05,2.68924]
[1777504060092,36.78,75871.72,0.0,-0.98539,1e-05,2.69941]
[1777504065127,36.78,75873.65,0.0,-0.98536,1e-05,2.70419]
[1777504070162,36.78,75873.45,0.0,-0.98536,1e-05,2.7042]
[1777504075197,36.78,75873.34,0.0,-0.98536,1e-05,2.70443]
[1777504078218,36.78,75869.68,0.0,-0.9854,1e-05,2.69655]
[1777504081239,36.79,75876.16,0.0,-0.98531,1e-05,2.71134]
[1777504086273,36.79,75876.34,0.0,-0.98531,1e-05,2.71217]
[1777504089316,36.79,75877.51,0.0,-0.98529,1e-05,2.71496]
[1777504089521,36.79,75877.51,0.0,-0.98529,1e-05,2.71496]
[1777504089598,36.79,75877.54,0.0,-0.98529,1e-05,2.71512]
[1777504092594,36.79,75877.98,0.0,-0.98528,1e-05,2.71627]
[1777504093020,36.79,75878.2,0.0,-0.98528,1e-05,2.71685]
[1777504098358,36.79,75880.08,0.0,-0.98525,1e-05,2.72158]
[1777504100286,36.79,75880.18,0.0,-0.98525,1e-05,2.72189]
[1777504100520,36.79,75880.18,0.0,-0.98525,1e-05,2.72189]
[1777504100565,36.79,75880.21,0.0,-0.98525,1e-05,2.72204]
[1777504101056,36.79,75880.21,0.0,-0.98525,1e-05,2.72204]
[1777504101268,36.79,75880.21,0.0,-0.98525,1e-05,2.72204]
[1777504106414,36.79,75882.69,0.0,-0.98521,1e-05,2.72808]
[1777504111449,36.79,75882.75,0.0,-0.98521,1e-05,2.72696]
[1777504114469,36.79,75876.23,0.0,-0.9853,1e-05,2.71259]
[1777504115517,36.79,75876.23,0.0,-0.9853,1e-05,2.71259]
[1777504115775,36.79,75876.23,0.0,-0.9853,1e-05,2.71259]
[1777504115782,36.79,75876.05,0.0,-0.9853,1e-05,2.71229]
[1777504116024,36.79,75876.05,0.0,-0.9853,1e-05,2.71229]
[1777504116272,36.79,75876.05,0.0,-0.9853,1e-05,2.71229]
[1777504121519,36.8,75881.54,0.0,-0.98522,1e-05,2.72525]
[1777504124325,36.8,75881.53,0.0,-0.98522,1e-05,2.7254]
[1777504124521,36.8,75881.53,0.0,-0.98522,1e-05,2.7254]
[1777504124540,36.8,75881.6,0.0,-0.98522,1e-05,2.72565]
[1777504124842,36.8,75881.6,0.0,-0.98522,1e-05,2.72565]
[1777504125021,36.8,75881.6,0.0,-0.98522,1e-05,2.72565]
[1777504130583,36.8,75882.07,0.0,-0.98521,1e-05,2.72722]
[1777504135617,36.8,75881.44,0.0,-0.98522,1e-05,2.72624]
[1777504137134,36.8,75880.93,0.0,-0.98522,1e-05,2.72519]
[1777504137275,36.8,75880.93,0.0,-0.98522,1e-05,2.72519]
[1777504137631,36.8,75880.99,0.0,-0.98522,1e-05,2.72541]
[1777504138349,36.8,75880.99,0.0,-0.98522,1e-05,2.72541]
[1777504138520,36.8,75880.99,0.0,-0.98522,1e-05,2.72541]
[1777504142598,36.8,75883.76,0.0,-0.98518,1e-05,2.732]
[1777504142772,36.8,75883.76,0.0,-0.98518,1e-05,2.732]
[1777504142667,36.8,75889.61,0.0,-0.9851,1e-05,2.74528]
[1777504143456,36.8,75889.61,0.0,-0.9851,1e-05,2.74528]
[1777504143526,36.8,75889.61,0.0,-0.9851,1e-05,2.74528]
[1777504145688,36.8,75895.32,0.0,-0.98502,1e-05,2.75835]
[1777504146324,36.8,75895.32,0.0,-0.98502,1e-05,2.75835]
[1777504146530,36.8,75895.32,0.0,-0.98502,1e-05,2.75835]
[1777504146695,36.8,75897.31,0.0,-0.98499,1e-05,2.7629]
[1777504147940,36.8,75897.84,0.0,-0.98498,1e-05,2.76413]
[1777504148026,36.8,75897.84,0.0,-0.98498,1e-05,2.76413]
[1777504154751,36.8,75901.3,0.0,-0.98493,1e-05,2.77218]
[1777504157772,36.8,75911.15,0.0,-0.98479,1e-05,2.79469]
[1777504159668,36.8,75913.03,0.0,-0.98477,1e-05,2.79901]
[1777504159772,36.8,75913.03,0.0,-0.98477,1e-05,2.79901]
[1777504159786,36.8,75913.24,0.0,-0.98476,1e-05,2.79946]
[1777504160741,36.8,75913.24,0.0,-0.98476,1e-05,2.79946]
[1777504160769,36.8,75913.24,0.0,-0.98476,1e-05,2.79946]
[1777504163814,36.8,75918.65,0.0,-0.98469,1e-05,2.81176]
[1777504164736,36.8,75918.65,0.0,-0.98469,1e-05,2.81176]
[1777504164771,36.8,75918.65,0.0,-0.98469,1e-05,2.81176]
[1777504164821,36.8,75918.46,0.0,-0.98469,1e-05,2.81128]
[1777504166787,36.8,75919.33,0.0,-0.98468,1e-05,2.81323]
[1777504167022,36.8,75919.33,0.0,-0.98468,1e-05,2.81323]
[1777504169856,36.8,75925.36,0.0,-0.98459,1e-05,2.8269]
[1777504172374,36.8,75925.89,0.0,-0.98458,1e-05,2.82805]
[1777504172521,36.8,75925.89,0.0,-0.98458,1e-05,2.82805]
[1777504172577,36.8,75926.26,0.0,-0.98459,1e-05,2.82707]
[1777504172876,36.8,75926.26,0.0,-0.98459,1e-05,2.82707]
[1777504173022,36.8,75926.26,0.0,-0.98459,1e-05,2.82707]
[1777504178664,36.8,75926.17,0.0,-0.98459,1e-05,2.82669]
[1777504178718,36.8,75923.9,0.0,-0.98463,1e-05,2.82112]
[1777504178911,36.8,75923.9,0.0,-0.98463,1e-05,2.82112]
[1777504181416,36.8,75921.23,0.0,-0.98466,1e-05,2.81489]
[1777504185968,36.8,75925.96,0.0,-0.9846,1e-05,2.82539]
[1777504187060,36.8,75925.96,0.0,-0.9846,1e-05,2.82539]
[1777504187279,36.8,75925.96,0.0,-0.9846,1e-05,2.82539]
[1777504187316,36.8,75925.9,0.0,-0.9846,1e-05,2.82518]
[1777504187985,36.8,75931.97,0.0,-0.98451,1e-05,2.83923]
[1777504188991,36.8,75936.59,0.0,-0.98445,1e-05,2.84979]
[1777504191625,36.8,75938.21,0.0,-0.98442,1e-05,2.85412]
[1777504191773,36.8,75938.21,0.0,-0.98442,1e-05,2.85412]
[1777504197047,36.8,75938.91,0.0,-0.98441,1e-05,2.85492]
[1777504202083,36.79,75937.01,0.0,-0.98445,1e-05,2.84994]
[1777504203777,36.79,75937.01,0.0,-0.98445,1e-05,2.84994]
[1777504203826,36.79,75936.58,0.0,-0.98445,1e-05,2.84883]
[1777504204020,36.79,75936.58,0.0,-0.98445,1e-05,2.84883]
[1777504204683,36.79,75936.58,0.0,-0.98445,1e-05,2.84883]
[1777504204775,36.79,75936.58,0.0,-0.98445,1e-05,2.84883]
[1777504210138,36.79,75936.14,0.0,-0.98446,1e-05,2.8471]
[1777504211148,36.79,75940.29,0.0,-0.9844,1e-05,2.85667]
[1777504212419,36.79,75940.29,0.0,-0.9844,1e-05,2.85667]
[1777504212520,36.79,75940.29,0.0,-0.9844,1e-05,2.85667]
[1777504212619,36.79,75940.43,0.0,-0.9844,1e-05,2.85688]
[1777504213212,36.79,75940.43,0.0,-0.9844,1e-05,2.85688]
[1777504213270,36.79,75940.43,0.0,-0.9844,1e-05,2.85688]
[1777504218424,36.79,75941.41,0.0,-0.98439,1e-05,2.85861]
[1777504218521,36.79,75941.41,0.0,-0.98439,1e-05,2.85861]
[1777504218717,36.79,75941.41,0.0,-0.98439,1e-05,2.85861]
[1777504218779,36.79,75941.41,0.0,-0.98439,1e-05,2.85861]
[1777504218854,36.79,75943.01,0.0,-0.98437,1e-05,2.86223]
[1777504222676,36.79,75940.94,0.0,-0.9844,1e-05,2.85703]
[1777504222771,36.79,75940.94,0.0,-0.9844,1e-05,2.85703]
[1777504222871,36.79,75937.44,0.0,-0.98445,1e-05,2.84876]
[1777504224786,36.79,75936.51,0.0,-0.98447,1e-05,2.8465]
[1777504224888,36.79,75929.55,0.0,-0.98457,1e-05,2.83025]
[1777504225025,36.79,75929.55,0.0,-0.98457,1e-05,2.83025]
[1777504226251,36.79,75924.76,0.0,-0.98464,1e-05,2.81904]
[1777504228009,36.79,75922.37,0.0,-0.98467,1e-05,2.81347]
[1777504228018,36.79,75922.37,0.0,-0.98467,1e-05,2.81347]
[1777504228265,36.79,75917.65,0.0,-0.98474,1e-05,2.80257]
[1777504229272,36.79,75912.5,0.0,-0.98482,1e-05,2.79073]
[1777504230675,36.79,75912.5,0.0,-0.98482,1e-05,2.79073]
[1777504230768,36.79,75912.5,0.0,-0.98482,1e-05,2.79073]
[1777504230869,36.79,75909.43,0.0,-0.98486,1e-05,2.7837]
[1777504232686,36.79,75907.42,0.0,-0.9849,1e-05,2.77746]
[1777504232774,36.79,75907.42,0.0,-0.9849,1e-05,2.77746]
[1777504238335,36.79,75911.14,0.0,-0.98484,1e-05,2.78596]
[1777504239192,36.79,75911.14,0.0,-0.98484,1e-05,2.78596]
[1777504239270,36.79,75911.14,0.0,-0.98484,1e-05,2.78596]
[1777504239342,36.79,75910.4,0.0,-0.98485,1e-05,2.78426]
[1777504240691,36.79,75910.4,0.0,-0.98485,1e-05,2.78426]
[1777504240775,36.79,75910.4,0.0,-0.98485,1e-05,2.78426]
[1777504245286,36.79,75910.26,0.0,-0.98486,1e-05,2.78391]
[1777504245520,36.79,75910.26,0.0,-0.98486,1e-05,2.78391]
[1777504247261,36.79,75908.64,0.0,-0.98488,1e-05,2.78019]
[1777504247275,36.79,75908.64,0.0,-0.98488,1e-05,2.78019]
[1777504247398,36.79,75908.39,0.0,-0.98488,1e-05,2.77961]
[1777504251425,36.79,75903.05,0.0,-0.98496,1e-05,2.76739]
[1777504253440,36.79,75913.49,0.0,-0.98481,1e-05,2.79123]
[1777504254122,36.79,75913.49,0.0,-0.98481,1e-05,2.79123]
[1777504254273,36.79,75913.49,0.0,-0.98481,1e-05,2.79123]
[1777504254447,36.79,75918.65,0.0,-0.98474,1e-05,2.80303]
[1777504259482,36.79,75919.61,0.0,-0.98473,1e-05,2.80499]
[1777504260144,36.79,75919.61,0.0,-0.98473,1e-05,2.80499]
[1777504260276,36.79,75919.61,0.0,-0.98473,1e-05,2.80499]
[1777504260915,36.79,75919.61,0.0,-0.98473,1e-05,2.80499]
[1777504260488,36.79,75920.54,0.0,-0.98471,1e-05,2.80708]
[1777504261022,36.79,75920.54,0.0,-0.98471,1e-05,2.80708]
[1777504264526,36.78,75923.19,0.0,-0.98467,1e-05,2.81302]
[1777504264716,36.78,75923.19,0.0,-0.98467,1e-05,2.81302]
[1777504264777,36.78,75923.19,0.0,-0.98467,1e-05,2.81302]
[1777504264817,36.78,75923.63,0.0,-0.98467,1e-05,2.81397]
[1777504266531,36.78,75927.17,0.0,-0.98462,1e-05,2.822]
[1777504270122,36.78,75928.14,0.0,-0.98461,1e-05,2.82401]
[1777504270250,36.78,75928.14,0.0,-0.98461,1e-05,2.82401]
[1777504270270,36.78,75928.14,0.0,-0.98461,1e-05,2.82401]
[1777504270559,36.78,75928.29,0.0,-0.9846,1e-05,2.82428]
[1777504273580,36.78,75933.56,0.0,-0.98453,1e-05,2.83623]
[1777504274266,36.78,75933.56,0.0,-0.98453,1e-05,2.83623]
[1777504274493,36.78,75933.56,0.0,-0.98453,1e-05,2.83623]
[1777504274587,36.78,75936.74,0.0,-0.98448,1e-05,2.84352]
[1777504276276,36.78,75938.64,0.0,-0.98446,1e-05,2.84783]
[1777504276525,36.78,75938.64,0.0,-0.98446,1e-05,2.84783]
[1777504281620,36.78,75938.64,0.0,-0.98446,1e-05,2.84724]
[1777504281768,36.78,75938.64,0.0,-0.98446,1e-05,2.84724]
[1777504281833,36.78,75937.26,0.0,-0.98448,1e-05,2.84393]
[1777504282676,36.78,75937.26,0.0,-0.98448,1e-05,2.84393]
[1777504282773,36.78,75937.26,0.0,-0.98448,1e-05,2.84393]
[1777504287905,36.78,75932.93,0.0,-0.98455,1e-05,2.83337]
[1777504287928,36.78,75931.5,0.0,-0.98457,1e-05,2.82997]
[1777504288019,36.78,75931.5,0.0,-0.98457,1e-05,2.82997]
[1777504288606,36.78,75931.5,0.0,-0.98457,1e-05,2.82997]
[1777504288771,36.78,75931.5,0.0,-0.98457,1e-05,2.82997]
[1777504288819,36.78,75930.47,0.0,-0.98458,1e-05,2.82749]
[1777504297748,36.78,75932.02,0.0,-0.98458,1e-05,2.82864]
[1777504302013,36.78,75933.63,0.0,-0.98455,1e-05,2.83203]
[1777504302019,36.78,75933.63,0.0,-0.98455,1e-05,2.83203]
[1777504302784,36.78,75933.75,0.0,-0.98455,1e-05,2.83221]
[1777504303159,36.78,75933.75,0.0,-0.98455,1e-05,2.83221]
[1777504303271,36.78,75933.75,0.0,-0.98455,1e-05,2.83221]
[1777504309832,36.77,75933.68,0.0,-0.98456,1e-05,2.83136]
[1777504310220,36.77,75933.68,0.0,-0.98456,1e-05,2.83136]
[1777504310267,36.77,75933.68,0.0,-0.98456,1e-05,2.83136]
[1777504310839,36.77,75934.03,0.0,-0.98455,1e-05,2.83207]
[1777504311146,36.77,75934.03,0.0,-0.98455,1e-05,2.83207]
[1777504311277,36.77,75934.03,0.0,-0.98455,1e-05,2.83207]
[1777504316881,36.77,75933.94,0.0,-0.98456,1e-05,2.83128]
[1777504321917,36.77,75934.03,0.0,-0.98456,1e-05,2.83098]
[1777504323865,36.77,75934.37,0.0,-0.98456,1e-05,2.83167]
[1777504323931,36.77,75934.33,0.0,-0.98456,1e-05,2.83147]
[1777504324024,36.77,75934.33,0.0,-0.98456,1e-05,2.83147]
[1777504324847,36.77,75934.33,0.0,-0.98456,1e-05,2.83147]
[1777504324938,36.77,75934.3,0.0,-0.98456,1e-05,2.83129]
[1777504325025,36.77,75934.3,0.0,-0.98456,1e-05,2.83129]
[1777504330981,36.77,75934.44,0.0,-0.98456,1e-05,2.83095]
[1777504337022,36.77,75934.62,0.0,-0.98456,1e-05,2.83067]
[1777504338890,36.77,75934.62,0.0,-0.98456,1e-05,2.83067]
[1777504338944,36.76,75934.62,0.0,-0.98457,1e-05,2.83043]
[1777504339020,36.76,75934.62,0.0,-0.98457,1e-05,2.83043]
[1777504339892,36.76,75934.62,0.0,-0.98457,1e-05,2.83043]
[1777504339984,36.76,75936.26,0.0,-0.98454,1e-05,2.83412]
[1777504340023,36.76,75936.26,0.0,-0.98454,1e-05,2.83412]
[1777504340043,36.76,75938.94,0.0,-0.9845,1e-05,2.84033]
[1777504343615,36.76,75939.7,0.0,-0.98449,1e-05,2.84184]
[1777504343770,36.76,75939.7,0.0,-0.98449,1e-05,2.84184]
[1777504343955,36.76,75939.7,0.0,-0.98449,1e-05,2.84184]
[1777504344003,36.76,75939.46,0.0,-0.9845,1e-05,2.841]
[1777504344018,36.76,75939.46,0.0,-0.9845,1e-05,2.841]
[1777504344119,36.76,75939.38,0.0,-0.9845,1e-05,2.84067]
[1777504350113,36.76,75940.22,0.0,-0.98449,1e-05,2.84194]
[1777504354879,36.76,75938.57,0.0,-0.98453,1e-05,2.83601]
[1777504355023,36.76,75938.57,0.0,-0.98453,1e-05,2.83601]
[1777504361192,36.76,75939.88,0.0,-0.98452,1e-05,2.83788]
[1777504366227,36.75,75940.67,0.0,-0.98451,1e-05,2.83906]
[1777504369481,36.75,75940.18,0.0,-0.98452,1e-05,2.83765]
[1777504369521,36.75,75940.18,0.0,-0.98452,1e-05,2.83765]
[1777504369580,36.75,75940.15,0.0,-0.98452,1e-05,2.83745]
[1777504370438,36.75,75940.15,0.0,-0.98452,1e-05,2.83745]
[1777504370527,36.75,75940.15,0.0,-0.98452,1e-05,2.83745]
[1777504374910,36.75,75941.09,0.0,-0.98451,1e-05,2.83912]
[1777504375025,36.75,75941.09,0.0,-0.98451,1e-05,2.83912]
[1777504380489,36.75,75940.81,0.0,-0.98452,1e-05,2.83767]
[1777504380519,36.75,75940.81,0.0,-0.98452,1e-05,2.83767]
[1777504380620,36.75,75940.84,0.0,-0.98452,1e-05,2.83761]
[1777504381328,36.75,75940.84,0.0,-0.98452,1e-05,2.83761]
[1777504381522,36.75,75940.84,0.0,-0.98452,1e-05,2.83761]
[1777504387374,36.75,75941.3,0.0,-0.98452,1e-05,2.83776]
[1777504391264,36.75,75941.73,0.0,-0.98451,1e-05,2.83838]
[1777504391526,36.75,75941.73,0.0,-0.98451,1e-05,2.83838]
[1777504391573,36.75,75941.59,0.0,-0.98452,1e-05,2.83792]
[1777504393236,36.75,75943.46,0.0,-0.98449,1e-05,2.84214]
[1777504393270,36.75,75943.46,0.0,-0.98449,1e-05,2.84214]
[1777504393427,36.74,75953.46,0.0,-0.98435,1e-05,2.86532]
[1777504394434,36.74,75954.38,0.0,-0.98433,1e-05,2.8673]
[1777504398462,36.74,75958.85,0.0,-0.98427,1e-05,2.87707]
[1777504400415,36.74,75959.53,0.0,-0.98426,1e-05,2.87848]
[1777504400518,36.74,75959.53,0.0,-0.98426,1e-05,2.87848]
[1777504401010,36.74,75959.53,0.0,-0.98426,1e-05,2.87848]
[1777504401023,36.74,75959.53,0.0,-0.98426,1e-05,2.87848]
[1777504401047,36.74,75959.53,0.0,-0.98426,1e-05,2.87829]
[1777504405511,36.74,75953.02,0.0,-0.98437,1e-05,2.86211]
[1777504406108,36.74,75953.02,0.0,-0.98437,1e-05,2.86211]
[1777504406269,36.74,75953.02,0.0,-0.98437,1e-05,2.86211]
[1777504406517,36.74,75951.81,0.0,-0.98439,1e-05,2.85913]
[1777504407280,36.74,75951.81,0.0,-0.98439,1e-05,2.85913]
[1777504408532,36.74,75949.1,0.0,-0.98443,1e-05,2.8525]
[1777504410546,36.74,75946.27,0.0,-0.98447,1e-05,2.84563]
[1777504411777,36.74,75946.27,0.0,-0.98447,1e-05,2.84563]
[1777504412025,36.74,75946.27,0.0,-0.98447,1e-05,2.84563]
[1777504412058,36.74,75946.27,0.0,-0.98447,1e-05,2.84563]
[1777504412268,36.74,75947.06,0.0,-0.98447,1e-05,2.84565]
[1777504412559,36.74,75947.3,0.0,-0.98447,1e-05,2.84608]
[1777504415581,36.74,75952.86,0.0,-0.98439,1e-05,2.85865]
[1777504416465,36.74,75952.86,0.0,-0.98439,1e-05,2.85865]
[1777504416523,36.74,75952.86,0.0,-0.98439,1e-05,2.85865]
[1777504421622,36.73,75954.66,0.0,-0.98437,1e-05,2.8619]
[1777504422630,36.73,75956.56,0.0,-0.98434,1e-05,2.86618]
[1777504423192,36.73,75956.56,0.0,-0.98434,1e-05,2.86618]
[1777504423959,36.73,75956.56,0.0,-0.98434,1e-05,2.86618]
[1777504424017,36.73,75956.56,0.0,-0.98434,1e-05,2.86618]
[1777504428034,36.73,75956.67,0.0,-0.98434,1e-05,2.86579]
[1777504428271,36.73,75956.67,0.0,-0.98434,1e-05,2.86563]
[1777504434714,36.73,75957.99,0.0,-0.98433,1e-05,2.86759]
[1777504436577,36.73,75959.11,0.0,-0.98432,1e-05,2.87005]
[1777504436770,36.73,75959.11,0.0,-0.98432,1e-05,2.87005]
[1777504441056,36.72,75961.18,0.0,-0.98429,1e-05,2.87425]
[1777504441272,36.72,75960.96,0.0,-0.98429,1e-05,2.87356]
[1777504443778,36.72,75963.95,0.0,-0.98425,1e-05,2.88007]
[1777504445745,36.72,75962.98,0.0,-0.98427,1e-05,2.87761]
[1777504445773,36.72,75962.98,0.0,-0.98427,1e-05,2.87761]
[1777504448813,36.72,75960.49,0.0,-0.98431,1e-05,2.87108]
[1777504449146,36.72,75960.49,0.0,-0.98431,1e-05,2.87108]
[1777504449275,36.72,75960.49,0.0,-0.98431,1e-05,2.87108]
[1777504454855,36.72,75956.71,0.0,-0.98437,1e-05,2.86127]
[1777504455183,36.72,75956.71,0.0,-0.98437,1e-05,2.86127]
[1777504455279,36.72,75956.71,0.0,-0.98437,1e-05,2.86127]
[1777504455862,36.72,75953.67,0.0,-0.98442,1e-05,2.85402]
[1777504461903,36.72,75952.07,0.0,-0.98444,1e-05,2.84951]
[1777504463323,36.71,75952.0,0.0,-0.98445,1e-05,2.84922]
[1777504463520,36.71,75952.0,0.0,-0.98445,1e-05,2.84922]
[1777504469960,36.71,75951.84,0.0,-0.98445,1e-05,2.84792]
[1777504473800,36.71,75952.29,0.0,-0.98446,1e-05,2.84687]
[1777504474018,36.71,75952.29,0.0,-0.98446,1e-05,2.84687]
[1777504476007,36.71,75954.88,0.0,-0.98442,1e-05,2.8525]
[1777504481042,36.71,75955.67,0.0,-0.98442,1e-05,2.85359]
[1777504484410,36.71,75956.01,0.0,-0.98442,1e-05,2.85392]
[1777504484519,36.71,75956.01,0.0,-0.98442,1e-05,2.85392]
[1777504489099,36.7,75958.45,0.0,-0.98438,1e-05,2.85882]
[1777504494134,36.7,75958.75,0.0,-0.98439,1e-05,2.85871]
[1777504494297,36.7,75958.75,0.0,-0.98439,1e-05,2.85871]
[1777504494522,36.7,75958.75,0.0,-0.98439,1e-05,2.85871]
[1777504500269,36.7,75959.72,0.0,-0.98438,1e-05,2.86019]
[1777504500518,36.7,75959.72,0.0,-0.98438,1e-05,2.86019]
[1777504503197,36.7,75962.85,0.0,-0.98433,1e-05,2.86688]
[1777504505182,36.7,75962.63,0.0,-0.98434,1e-05,2.8662]
[1777504505271,36.7,75962.63,0.0,-0.98434,1e-05,2.8662]
[1777504508232,36.7,75959.86,0.0,-0.98438,1e-05,2.85907]
[1777504514273,36.69,75958.84,0.0,-0.9844,1e-05,2.85582]
[1777504522330,36.69,75958.15,0.0,-0.98442,1e-05,2.853]
[1777504523770,36.69,75958.15,0.0,-0.98442,1e-05,2.853]
[1777504524019,36.69,75958.15,0.0,-0.98442,1e-05,2.853]
[1777504526357,36.69,75955.41,0.0,-0.98447,1e-05,2.84609]
[1777504531392,36.69,75953.93,0.0,-0.9845,1e-05,2.8404]
[1777504533170,36.69,75953.93,0.0,-0.9845,1e-05,2.8404]
[1777504533272,36.69,75953.87,0.0,-0.9845,1e-05,2.84015]
[1777504533406,36.69,75951.22,0.0,-0.98454,1e-05,2.83388]
[1777504538441,36.69,75950.28,0.0,-0.98456,1e-05,2.83123]
[1777504539592,36.69,75950.28,0.0,-0.98456,1e-05,2.83123]
[1777504539772,36.69,75950.28,0.0,-0.98456,1e-05,2.83123]
[1777504545491,36.68,75948.66,0.0,-0.98458,1e-05,2.82681]
[1777504548512,36.68,75943.89,0.0,-0.98465,1e-05,2.81549]
[1777504549565,36.68,75943.89,0.0,-0.98465,1e-05,2.81549]
[1777504549770,36.68,75943.89,0.0,-0.98465,1e-05,2.81549]
[1777504549801,36.68,75941.95,0.0,-0.98468,1e-05,2.81094]
[1777504553547,36.68,75939.98,0.0,-0.98471,1e-05,2.80613]
[1777504555483,36.68,75939.25,0.0,-0.98472,1e-05,2.80438]
[1777504555519,36.68,75939.25,0.0,-0.98472,1e-05,2.80438]
[1777504560595,36.68,75939.71,0.0,-0.98472,1e-05,2.80505]
[1777504561723,36.68,75939.71,0.0,-0.98472,1e-05,2.80505]
[1777504561770,36.68,75939.71,0.0,-0.98472,1e-05,2.80505]
[1777504567645,36.68,75939.33,0.0,-0.98473,1e-05,2.80368]
[1777504571458,36.68,75939.66,0.0,-0.98473,1e-05,2.80423]
[1777504571518,36.68,75939.66,0.0,-0.98473,1e-05,2.80423]
[1777504571672,36.68,75941.86,0.0,-0.98469,1e-05,2.80923]
[1777504576708,36.68,75942.72,0.0,-0.98468,1e-05,2.81079]
[1777504580196,36.68,75942.9,0.0,-0.98468,1e-05,2.81103]
[1777504580268,36.68,75941.55,0.0,-0.9847,1e-05,2.80782]
[1777504580997,36.68,75939.61,0.0,-0.98473,1e-05,2.80327]
[1777504584966,36.68,75939.22,0.0,-0.98474,1e-05,2.80214]
[1777504585021,36.68,75939.22,0.0,-0.98474,1e-05,2.80214]
[1777504590806,36.67,75938.96,0.0,-0.98475,1e-05,2.80101]
[1777504593686,36.67,75938.9,0.0,-0.98476,1e-05,2.79904]
[1777504601883,36.67,75937.86,0.0,-0.98478,1e-05,2.79598]
[1777504603897,36.67,75935.01,0.0,-0.98482,1e-05,2.78927]
[1777504608932,36.67,75934.95,0.0,-0.98482,1e-05,2.7888]
[1777504616988,36.67,75934.66,0.0,-0.98483,1e-05,2.78762]
[1777504622025,36.67,75934.47,0.0,-0.98483,1e-05,2.78686]
[1777504623596,36.67,75933.96,0.0,-0.98484,1e-05,2.78563]
[1777504625272,36.67,75933.99,0.0,-0.98484,1e-05,2.78564]
[1777504625346,36.67,75934.21,0.0,-0.98484,1e-05,2.78608]
[1777504632094,36.67,75933.56,0.0,-0.98485,1e-05,2.78416]
[1777504637133,36.67,75933.52,0.0,-0.98485,1e-05,2.78376]
[1777504642168,36.67,75933.39,0.0,-0.98486,1e-05,2.78317]
[1777504649217,36.66,75931.49,0.0,-0.98489,1e-05,2.77844]
[1777504656265,36.66,75931.27,0.0,-0.9849,1e-05,2.77594]
[1777504660294,36.66,75920.97,0.0,-0.98505,1e-05,2.75227]
[1777504661300,36.66,75911.68,0.0,-0.98518,1e-05,2.73117]
[1777504662308,36.66,75911.08,0.0,-0.98519,1e-05,2.72982]
[1777504663315,36.66,75911.0,0.0,-0.98519,1e-05,2.72967]
[1777504664200,36.66,75911.0,0.0,-0.98519,1e-05,2.72967]
[1777504666336,36.66,75903.65,0.0,-0.98529,1e-05,2.71322]
[1777504667818,36.66,75903.48,0.0,-0.98529,1e-05,2.7129]
[1777504671371,36.66,75894.64,0.0,-0.98541,1e-05,2.69332]
[1777504673385,36.66,75894.66,0.0,-0.98541,1e-05,2.69353]
[1777504675273,36.66,75894.66,0.0,-0.98541,1e-05,2.69353]
[1777504675517,36.66,75894.86,0.0,-0.98541,1e-05,2.69406]
[1777504675721,36.67,75894.84,0.0,-0.98541,1e-05,2.69418]
[1777504681515,36.67,75894.5,0.0,-0.98541,1e-05,2.69389]
[1777504683074,36.67,75894.5,0.0,-0.98541,1e-05,2.69389]
[1777504683529,36.67,75889.63,0.0,-0.98548,1e-05,2.68309]
[1777504684536,36.67,75885.74,0.0,-0.98553,1e-05,2.67459]
[1777504686987,36.67,75885.7,0.0,-0.98553,1e-05,2.6746]
[1777504692591,36.67,75885.33,0.0,-0.98553,1e-05,2.67443]
[1777504698038,36.67,75886.11,0.0,-0.98552,1e-05,2.67649]
[1777504701406,36.67,75888.04,0.0,-0.98549,1e-05,2.68108]
[1777504701520,36.67,75888.04,0.0,-0.98549,1e-05,2.68108]
[1777504702263,36.67,75891.75,0.0,-0.98544,1e-05,2.68941]
[1777504707697,36.67,75894.72,0.0,-0.98539,1e-05,2.69626]
[1777504712732,36.67,75894.95,0.0,-0.9854,1e-05,2.69529]
[1777504714745,36.67,75889.03,0.0,-0.98548,1e-05,2.68215]
[1777504719782,36.67,75887.57,0.0,-0.9855,1e-05,2.67919]
[1777504724817,36.67,75887.25,0.0,-0.9855,1e-05,2.67875]
[1777504729852,36.67,75883.15,0.0,-0.98556,1e-05,2.6699]
[1777504734892,36.68,75884.89,0.0,-0.98553,1e-05,2.67406]
[1777504739927,36.68,75884.88,0.0,-0.98553,1e-05,2.6743]
[1777504744962,36.68,75885.15,0.0,-0.98552,1e-05,2.67514]
[1777504747982,36.68,75890.65,0.0,-0.98545,1e-05,2.68751]
[1777504754025,36.68,75892.2,0.0,-0.98542,1e-05,2.69108]
[1777504759060,36.68,75891.36,0.0,-0.98544,1e-05,2.6893]
[1777504764094,36.68,75891.04,0.0,-0.98544,1e-05,2.6887]
[1777504769130,36.68,75890.03,0.0,-0.98545,1e-05,2.68658]
[1777504774165,36.68,75884.4,0.0,-0.98554,1e-05,2.67258]
[1777504779200,36.68,75881.58,0.0,-0.98557,1e-05,2.66662]
[1777504784235,36.68,75880.17,0.0,-0.98559,1e-05,2.66384]
[1777504786249,36.68,75874.54,0.0,-0.98567,1e-05,2.65155]
[1777504790277,36.68,75873.13,0.0,-0.98568,1e-05,2.64886]
[1777504794486,36.68,75870.02,0.0,-0.98572,1e-05,2.6425]
[1777504795019,36.68,75870.02,0.0,-0.98572,1e-05,2.6425]
[1777504800468,36.69,75867.12,0.0,-0.98576,1e-05,2.63684]
[1777504800513,36.69,75866.51,0.0,-0.98576,1e-05,2.63566]
[1777504801354,36.69,75865.49,0.0,-0.98578,1e-05,2.63358]
[1777504808403,36.69,75863.74,0.0,-0.98579,1e-05,2.63093]
[1777504813027,36.69,75863.28,0.0,-0.9858,1e-05,2.63064]
[1777504816982,36.69,75861.59,0.0,-0.98581,1e-05,2.62766]
[1777504817022,36.69,75861.59,0.0,-0.98581,1e-05,2.62766]
[1777504817465,36.69,75861.25,0.0,-0.98582,1e-05,2.6271]
[1777504819636,36.7,75861.11,0.0,-0.98582,1e-05,2.62699]
[1777504819774,36.7,75861.11,0.0,-0.98582,1e-05,2.62699]
[1777504825522,36.7,75861.15,0.0,-0.98581,1e-05,2.6284]
[1777504830557,36.7,75863.74,0.0,-0.98577,1e-05,2.63502]
[1777504832285,36.7,75863.74,0.0,-0.98577,1e-05,2.63502]
[1777504832382,36.7,75863.74,0.0,-0.98577,1e-05,2.63502]
[1777504832483,36.7,75863.72,0.0,-0.98577,1e-05,2.63374]
[1777504832519,36.7,75863.72,0.0,-0.98577,1e-05,2.63374]
[1777504837606,36.71,75864.0,0.0,-0.98577,1e-05,2.63526]
[1777504844655,36.71,75864.17,0.0,-0.98575,1e-05,2.63707]
[1777504849690,36.71,75864.41,0.0,-0.98574,1e-05,2.63849]
[1777504853173,36.71,75864.4,0.0,-0.98574,1e-05,2.63882]
[1777504853273,36.71,75864.4,0.0,-0.98574,1e-05,2.63882]
[1777504853278,36.71,75864.4,0.0,-0.98574,1e-05,2.63882]
[1777504853519,36.71,75864.4,0.0,-0.98574,1e-05,2.63882]
[1777504853329,36.71,75864.41,0.0,-0.98574,1e-05,2.63902]
[1777504858754,36.72,75864.59,0.0,-0.98573,1e-05,2.64048]
[1777504864809,36.72,75864.96,0.0,-0.98572,1e-05,2.64235]
[1777504866824,36.72,75851.33,0.0,-0.9859,1e-05,2.61285]
[1777504867831,36.72,75840.42,0.0,-0.98605,1e-05,2.58938]
[1777504868837,36.72,75837.54,0.0,-0.98608,1e-05,2.58341]
[1777504871092,36.72,75837.47,0.0,-0.98608,1e-05,2.58353]
[1777504871270,36.72,75837.47,0.0,-0.98608,1e-05,2.58353]
[1777504876894,36.73,75834.87,0.0,-0.98611,1e-05,2.57977]
[1777504881702,36.73,75833.51,0.0,-0.98612,1e-05,2.57765]
[1777504881749,36.73,75833.51,0.0,-0.98612,1e-05,2.57765]
[1777504881770,36.73,75833.51,0.0,-0.98612,1e-05,2.57765]
[1777504881929,36.73,75833.41,0.0,-0.98612,1e-05,2.57798]
[1777504888978,36.74,75833.63,0.0,-0.9861,1e-05,2.58037]
[1777504894324,36.74,75835.97,0.0,-0.98607,1e-05,2.58495]
[1777504894432,36.74,75835.97,0.0,-0.98607,1e-05,2.58495]
[1777504894522,36.74,75835.97,0.0,-0.98607,1e-05,2.58495]
[1777504894534,36.74,75836.19,0.0,-0.98607,1e-05,2.58569]
[1777504900055,36.75,75835.88,0.0,-0.98606,1e-05,2.58659]
[1777504903732,36.75,75838.7,0.0,-0.98602,1e-05,2.59344]
[1777504903779,36.75,75838.7,0.0,-0.98602,1e-05,2.59344]
[1777504903824,36.75,75838.7,0.0,-0.98602,1e-05,2.59344]
[1777504904019,36.75,75838.7,0.0,-0.98602,1e-05,2.59344]
[1777504904084,36.75,75838.71,0.0,-0.98602,1e-05,2.5937]
[1777504909119,36.75,75838.44,0.0,-0.98601,1e-05,2.59431]
[1777504915161,36.76,75839.43,0.0,-0.98599,1e-05,2.59786]
[1777504921203,36.76,75839.04,0.0,-0.98599,1e-05,2.59836]
[1777504926242,36.76,75834.43,0.0,-0.98604,1e-05,2.58948]
[1777504927250,36.76,75829.67,0.0,-0.98611,1e-05,2.57944]
[1777504928257,36.77,75817.99,0.0,-0.98626,1e-05,2.55461]
[1777504929264,36.77,75809.68,0.0,-0.98636,1e-05,2.53717]
[1777504930271,36.77,75808.39,0.0,-0.98638,1e-05,2.53475]
[1777504932562,36.77,75807.65,0.0,-0.98639,1e-05,2.53351]
[1777504932285,36.77,75801.57,0.0,-0.98646,1e-05,2.52094]
[1777504933292,36.77,75797.32,0.0,-0.98652,1e-05,2.51231]
[1777504935306,36.77,75792.42,0.0,-0.98658,1e-05,2.50273]
[1777504936129,36.77,75792.42,0.0,-0.98658,1e-05,2.50273]
[1777504937320,36.77,75784.4,0.0,-0.98667,1e-05,2.48668]
[1777504939334,36.78,75780.8,0.0,-0.98671,1e-05,2.47998]
[1777504942355,36.78,75776.31,0.0,-0.98676,1e-05,2.47191]
[1777504943382,36.78,75768.09,0.0,-0.98686,1e-05,2.45526]
[1777504944384,36.78,75753.08,0.0,-0.98705,1e-05,2.42476]
[1777504945388,36.79,75759.56,0.0,-0.98697,1e-05,2.43861]
[1777504946395,36.79,75764.18,0.0,-0.9869,1e-05,2.44865]
[1777504951430,36.79,75762.24,0.0,-0.98692,1e-05,2.44549]
[1777504956467,36.8,75760.4,0.0,-0.98693,1e-05,2.44406]
[1777504958901,36.8,75761.16,0.0,-0.98692,1e-05,2.44656]
[1777504959007,36.8,75761.16,0.0,-0.98692,1e-05,2.44656]
[1777504959024,36.8,75761.16,0.0,-0.98692,1e-05,2.44656]
[1777504959486,36.8,75760.86,0.0,-0.98692,1e-05,2.44641]
[1777504961500,36.81,75756.0,0.0,-0.98697,1e-05,2.4373]
[1777504962507,36.81,75751.58,0.0,-0.98702,1e-05,2.42868]
[1777504964523,36.81,75746.14,0.0,-0.98709,1e-05,2.41851]
[1777504969555,36.82,75747.09,0.0,-0.98706,1e-05,2.42296]
[1777504970773,36.82,75747.99,0.0,-0.98704,1e-05,2.4253]
[1777504971020,36.82,75747.99,0.0,-0.98704,1e-05,2.4253]
[1777504971309,36.82,75747.99,0.0,-0.98704,1e-05,2.4253]
[1777504971519,36.82,75747.99,0.0,-0.98704,1e-05,2.4253]
[1777504971570,36.82,75748.3,0.0,-0.98704,1e-05,2.42643]
[1777504977611,36.83,75747.06,0.0,-0.98703,1e-05,2.42686]
[1777504982646,36.84,75747.96,0.0,-0.98701,1e-05,2.43122]
[1777504985838,36.84,75748.18,0.0,-0.987,1e-05,2.43317]
[1777504985985,36.84,75748.18,0.0,-0.987,1e-05,2.43317]
[1777504986024,36.84,75748.18,0.0,-0.987,1e-05,2.43317]
[1777504986075,36.85,75748.18,0.0,-0.98699,1e-05,2.43367]
[1777504991709,36.85,75746.95,0.0,-0.98699,1e-05,2.43365]
[1777504992871,36.85,75746.95,0.0,-0.98699,1e-05,2.43365]
[1777504993021,36.85,75746.95,0.0,-0.98699,1e-05,2.43365]
[1777504993121,36.86,75747.54,0.0,-0.98698,1e-05,2.43587]
[1777504993829,36.86,75747.54,0.0,-0.98698,1e-05,2.43587]
[1777504994020,36.86,75747.54,0.0,-0.98698,1e-05,2.43587]
[1777504996746,36.86,75742.78,0.0,-0.98703,1e-05,2.4276]
[1777504997988,36.86,75742.78,0.0,-0.98703,1e-05,2.4276]
[1777504998023,36.86,75742.78,0.0,-0.98703,1e-05,2.4276]
[1777504998038,36.86,75742.78,0.0,-0.98703,1e-05,2.4276]
[1777504998276,36.86,75742.78,0.0,-0.98703,1e-05,2.4276]
[1777504998318,36.86,75742.68,0.0,-0.98702,1e-05,2.42841]
[1777505000774,36.87,75753.61,0.0,-0.98688,1e-05,2.45195]
[1777505002414,36.87,75753.61,0.0,-0.98688,1e-05,2.45195]
[1777505002520,36.87,75753.61,0.0,-0.98688,1e-05,2.45195]
[1777505002526,36.87,75753.61,0.0,-0.98688,1e-05,2.45195]
[1777505002621,36.87,75757.97,0.0,-0.98682,1e-05,2.46196]
[1777505002772,36.87,75757.97,0.0,-0.98682,1e-05,2.46196]
[1777505004802,36.87,75763.23,0.0,-0.98675,1e-05,2.47381]
[1777505008043,36.88,75765.7,0.0,-0.98671,1e-05,2.48027]
[1777505008126,36.88,75765.7,0.0,-0.98671,1e-05,2.48027]
[1777505008277,36.88,75765.7,0.0,-0.98671,1e-05,2.48027]
[1777505008355,36.88,75765.12,0.0,-0.98671,1e-05,2.47949]
[1777505010847,36.88,75768.72,0.0,-0.98666,1e-05,2.48828]
[1777505015882,36.89,75770.72,0.0,-0.98663,1e-05,2.49298]
[1777505019774,36.89,75772.97,0.0,-0.98659,1e-05,2.4989]
[1777505019835,36.89,75772.97,0.0,-0.98659,1e-05,2.4989]
[1777505020023,36.89,75772.97,0.0,-0.98659,1e-05,2.4989]
[1777505020054,36.89,75773.21,0.0,-0.98659,1e-05,2.49979]
[1777505022936,36.9,75780.83,0.0,-0.98648,1e-05,2.517]
[1777505023941,36.9,75777.45,0.0,-0.98652,1e-05,2.51025]
[1777505027011,36.9,75775.5,0.0,-0.98654,1e-05,2.50691]
[1777505027024,36.9,75775.5,0.0,-0.98654,1e-05,2.50691]
[1777505027517,36.9,75775.5,0.0,-0.98654,1e-05,2.50691]
[1777505027618,36.9,75775.61,0.0,-0.98654,1e-05,2.50752]
[1777505027772,36.9,75775.61,0.0,-0.98654,1e-05,2.50752]
[1777505029984,36.9,75771.3,0.0,-0.98659,1e-05,2.4996]
[1777505031571,36.9,75771.3,0.0,-0.98659,1e-05,2.4996]
[1777505031615,36.9,75769.44,0.0,-0.98661,1e-05,2.49609]
[1777505031730,36.9,75769.44,0.0,-0.98661,1e-05,2.49609]
[1777505031772,36.9,75769.44,0.0,-0.98661,1e-05,2.49609]
[1777505036415,36.91,75764.29,0.0,-0.98666,1e-05,2.4869]
[1777505036474,36.91,75764.29,0.0,-0.98666,1e-05,2.4869]
[1777505036522,36.91,75764.29,0.0,-0.98666,1e-05,2.4869]
[1777505036621,36.91,75764.1,0.0,-0.98666,1e-05,2.48691]
[1777505042069,36.92,75764.69,0.0,-0.98664,1e-05,2.49051]
[1777505043563,36.92,75764.69,0.0,-0.98664,1e-05,2.49051]
[1777505043667,36.92,75764.69,0.0,-0.98664,1e-05,2.49051]
[1777505043590,36.92,75764.7,0.0,-0.98664,1e-05,2.49091]
[1777505043774,36.92,75764.7,0.0,-0.98664,1e-05,2.49091]
[1777505049121,36.93,75763.7,0.0,-0.98664,1e-05,2.49108]
[1777505049938,36.93,75763.7,0.0,-0.98664,1e-05,2.49108]
[1777505050128,36.93,75756.47,0.0,-0.98673,1e-05,2.47601]
[1777505051137,36.93,75742.09,0.0,-0.98691,1e-05,2.44661]
[1777505052142,36.93,75742.64,0.0,-0.9869,1e-05,2.44814]
[1777505053511,36.93,75742.64,0.0,-0.9869,1e-05,2.44814]
[1777505053522,36.93,75753.6,0.0,-0.98676,1e-05,2.47171]
[1777505055163,36.93,75755.55,0.0,-0.98673,1e-05,2.47617]
[1777505058183,36.94,75745.72,0.0,-0.98684,1e-05,2.45739]
[1777505060198,36.94,75743.0,0.0,-0.98687,1e-05,2.45264]
[1777505061537,36.94,75743.0,0.0,-0.98687,1e-05,2.45264]
[1777505061641,36.94,75743.0,0.0,-0.98687,1e-05,2.45264]
[1777505061742,36.94,75742.88,0.0,-0.98687,1e-05,2.45283]
[1777505061776,36.94,75742.88,0.0,-0.98687,1e-05,2.45283]
[1777505067250,36.95,75739.96,0.0,-0.98689,1e-05,2.44955]
[1777505067859,36.95,75739.96,0.0,-0.98689,1e-05,2.44955]
[1777505067977,36.95,75739.96,0.0,-0.98689,1e-05,2.44955]
[1777505068021,36.95,75739.96,0.0,-0.98689,1e-05,2.44955]
[1777505068254,36.95,75740.0,0.0,-0.98689,1e-05,2.4501]
[1777505073289,36.96,75740.04,0.0,-0.98688,1e-05,2.45102]
[1777505078323,36.96,75740.83,0.0,-0.98686,1e-05,2.45505]
[1777505081131,36.97,75742.53,0.0,-0.98683,1e-05,2.45952]
[1777505081265,36.97,75742.53,0.0,-0.98683,1e-05,2.45952]
[1777505081273,36.97,75742.53,0.0,-0.98683,1e-05,2.45952]
[1777505081527,36.97,75742.53,0.0,-0.98683,1e-05,2.45952]
[1777505081624,36.97,75742.79,0.0,-0.98682,1e-05,2.46054]
[1777505087387,36.98,75741.64,0.0,-0.98682,1e-05,2.46106]
[1777505093429,36.99,75739.67,0.0,-0.98683,1e-05,2.45991]
[1777505095983,36.99,75738.66,0.0,-0.98684,1e-05,2.45832]
[1777505096023,36.99,75738.66,0.0,-0.98684,1e-05,2.45832]
[1777505096142,36.99,75738.66,0.0,-0.98684,1e-05,2.45832]
[1777505096276,36.99,75738.66,0.0,-0.98684,1e-05,2.45832]
[1777505096449,36.99,75738.1,0.0,-0.98684,1e-05,2.45816]
[1777505097457,36.99,75723.83,0.0,-0.98701,1e-05,2.42933]
[1777505098464,36.99,75718.5,0.0,-0.98707,1e-05,2.41898]
[1777505100478,37.0,75713.87,0.0,-0.98713,1e-05,2.41067]
[1777505103051,37.0,75715.03,0.0,-0.9871,1e-05,2.41415]
[1777505103249,37.0,75715.03,0.0,-0.9871,1e-05,2.41415]
[1777505103273,37.0,75715.03,0.0,-0.9871,1e-05,2.41415]
[1777505103499,37.0,75717.11,0.0,-0.98707,1e-05,2.41895]
[1777505107713,37.01,75718.2,0.0,-0.98705,1e-05,2.42281]
[1777505107778,37.01,75718.2,0.0,-0.98705,1e-05,2.42281]
[1777505107829,37.01,75719.05,0.0,-0.98704,1e-05,2.42508]
[1777505108022,37.01,75719.05,0.0,-0.98704,1e-05,2.42508]
[1777505108533,37.01,75718.48,0.0,-0.98704,1e-05,2.42445]
[1777505113569,37.02,75716.54,0.0,-0.98705,1e-05,2.42315]
[1777505117089,37.02,75714.03,0.0,-0.98707,1e-05,2.41962]
[1777505117275,37.02,75714.03,0.0,-0.98707,1e-05,2.41962]
[1777505117300,37.02,75714.03,0.0,-0.98707,1e-05,2.41962]
[1777505117531,37.02,75714.03,0.0,-0.98707,1e-05,2.41962]
[1777505117597,37.02,75712.08,0.0,-0.98709,1e-05,2.41617]
[1777505120615,37.03,75714.17,0.0,-0.98706,1e-05,2.42151]
[1777505120774,37.03,75714.17,0.0,-0.98706,1e-05,2.42151]
[1777505120778,37.03,75713.77,0.0,-0.98706,1e-05,2.42121]
[1777505120826,37.03,75713.77,0.0,-0.98706,1e-05,2.42121]
[1777505121019,37.03,75713.77,0.0,-0.98706,1e-05,2.42121]
[1777505124655,37.04,75724.91,0.0,-0.98691,1e-05,2.4461]
[1777505125255,37.04,75724.91,0.0,-0.98691,1e-05,2.4461]
[1777505125278,37.04,75724.91,0.0,-0.98691,1e-05,2.4461]
[1777505125593,37.04,75724.91,0.0,-0.98691,1e-05,2.4461]
[1777505125779,37.04,75724.91,0.0,-0.98691,1e-05,2.4461]
[1777505125662,37.04,75726.99,0.0,-0.98688,1e-05,2.45086]
[1777505127676,37.04,75718.73,0.0,-0.98698,1e-05,2.43486]
[1777505128397,37.04,75718.73,0.0,-0.98698,1e-05,2.43486]
[1777505128523,37.04,75718.73,0.0,-0.98698,1e-05,2.43486]
[1777505128585,37.04,75718.73,0.0,-0.98698,1e-05,2.43486]
[1777505128773,37.04,75718.73,0.0,-0.98698,1e-05,2.43486]
[1777505128692,37.04,75717.08,0.0,-0.98699,1e-05,2.43198]
[1777505132052,37.05,75717.91,0.0,-0.98698,1e-05,2.43367]
[1777505132268,37.05,75717.91,0.0,-0.98698,1e-05,2.43367]
[1777505132720,37.05,75717.79,0.0,-0.98698,1e-05,2.43393]
[1777505135441,37.05,75717.7,0.0,-0.98698,1e-05,2.43475]
[1777505135525,37.05,75717.7,0.0,-0.98698,1e-05,2.43475]
[1777505138762,37.06,75727.56,0.0,-0.98684,1e-05,2.45699]
[1777505139769,37.06,75736.39,0.0,-0.98673,1e-05,2.4757]
[1777505140776,37.06,75737.88,0.0,-0.9867,1e-05,2.47923]
[1777505141413,37.06,75737.88,0.0,-0.9867,1e-05,2.47923]
[1777505141524,37.06,75737.88,0.0,-0.9867,1e-05,2.47923]
[1777505141698,37.06,75737.88,0.0,-0.9867,1e-05,2.47923]
[1777505141774,37.06,75737.88,0.0,-0.9867,1e-05,2.47923]
[1777505141782,37.06,75739.02,0.0,-0.98669,1e-05,2.48202]
[1777505142791,37.06,75743.39,0.0,-0.98663,1e-05,2.49155]
[1777505147825,37.07,75746.62,0.0,-0.98657,1e-05,2.50032]
[1777505148910,37.07,75746.73,0.0,-0.98657,1e-05,2.50095]
[1777505149031,37.07,75746.73,0.0,-0.98657,1e-05,2.50095]
[1777505149039,37.07,75746.73,0.0,-0.98657,1e-05,2.50095]
[1777505149275,37.07,75746.73,0.0,-0.98657,1e-05,2.50095]
[1777505149840,37.07,75746.11,0.0,-0.98658,1e-05,2.50005]
[1777505150847,37.07,75751.18,0.0,-0.98651,1e-05,2.51106]
[1777505151854,37.07,75755.53,0.0,-0.98645,1e-05,2.52057]
[1777505155733,37.07,75756.25,0.0,-0.98644,1e-05,2.52244]
[1777505155767,37.07,75756.25,0.0,-0.98644,1e-05,2.52244]
[1777505155785,37.08,75756.22,0.0,-0.98643,1e-05,2.52344]
[1777505157728,37.08,75755.79,0.0,-0.98644,1e-05,2.52253]
[1777505157771,37.08,75755.79,0.0,-0.98644,1e-05,2.52253]
[1777505157779,37.08,75750.99,0.0,-0.9865,1e-05,2.51317]
[1777505162934,37.08,75751.77,0.0,-0.98647,1e-05,2.51663]
[1777505164425,37.08,75751.77,0.0,-0.98647,1e-05,2.51663]
[1777505164522,37.08,75751.77,0.0,-0.98647,1e-05,2.51663]
[1777505164615,37.08,75751.77,0.0,-0.98647,1e-05,2.51663]
[1777505164772,37.08,75751.77,0.0,-0.98647,1e-05,2.51663]
[1777505164820,37.09,75752.24,0.0,-0.98646,1e-05,2.51831]
[1777505164948,37.09,75748.82,0.0,-0.98651,1e-05,2.51114]
[1777505169985,37.09,75749.74,0.0,-0.98648,1e-05,2.51484]
[1777505170962,37.09,75749.74,0.0,-0.98648,1e-05,2.51484]
[1777505171024,37.09,75749.74,0.0,-0.98648,1e-05,2.51484]
[1777505171076,37.09,75749.74,0.0,-0.98648,1e-05,2.51484]
[1777505171272,37.09,75749.74,0.0,-0.98648,1e-05,2.51484]
[1777505171352,37.09,75748.86,0.0,-0.98649,1e-05,2.51371]
[1777505173521,37.09,75749.68,0.0,-0.98648,1e-05,2.51543]
[1777505173622,37.1,75749.56,0.0,-0.98648,1e-05,2.51589]
[1777505175287,37.1,75748.81,0.0,-0.98649,1e-05,2.51432]
[1777505175524,37.1,75748.81,0.0,-0.98649,1e-05,2.51432]
[1777505175557,37.1,75752.73,0.0,-0.98643,1e-05,2.52325]
[1777505180203,37.1,75753.46,0.0,-0.98642,1e-05,2.52579]
[1777505180267,37.1,75753.46,0.0,-0.98642,1e-05,2.52579]
[1777505180277,37.1,75753.46,0.0,-0.98642,1e-05,2.52579]
[1777505180520,37.1,75753.46,0.0,-0.98642,1e-05,2.52579]
[1777505180571,37.1,75752.69,0.0,-0.98642,1e-05,2.52486]
[1777505185347,37.11,75751.47,0.0,-0.98643,1e-05,2.52334]
[1777505185448,37.11,75751.47,0.0,-0.98643,1e-05,2.52334]
[1777505185523,37.11,75751.47,0.0,-0.98643,1e-05,2.52334]
[1777505185550,37.11,75748.03,0.0,-0.98647,1e-05,2.51683]
[1777505187737,37.11,75746.41,0.0,-0.98649,1e-05,2.51343]
[1777505187773,37.11,75746.41,0.0,-0.98649,1e-05,2.51343]
[1777505187834,37.11,75746.41,0.0,-0.98649,1e-05,2.51343]
[1777505187827,37.11,75746.41,0.0,-0.98649,1e-05,2.51417]
[1777505188026,37.11,75746.41,0.0,-0.98649,1e-05,2.51417]
[1777505189118,37.11,75740.37,0.0,-0.98656,1e-05,2.50192]
[1777505191918,37.11,75736.92,0.0,-0.98661,1e-05,2.49397]
[1777505192018,37.11,75736.92,0.0,-0.98661,1e-05,2.49397]
[1777505192138,37.12,75737.61,0.0,-0.9866,1e-05,2.49581]
[1777505193580,37.12,75737.61,0.0,-0.9866,1e-05,2.49581]
[1777505193778,37.12,75737.61,0.0,-0.9866,1e-05,2.49581]
[1777505196842,37.12,75735.84,0.0,-0.98661,1e-05,2.49336]
[1777505196168,37.12,75732.16,0.0,-0.98666,1e-05,2.48612]
[1777505197022,37.12,75732.16,0.0,-0.98666,1e-05,2.48612]
[1777505198342,37.12,75733.14,0.0,-0.98664,1e-05,2.48857]
[1777505198521,37.12,75733.14,0.0,-0.98664,1e-05,2.48857]
[1777505198623,37.12,75741.33,0.0,-0.98653,1e-05,2.5065]
[1777505200196,37.13,75741.36,0.0,-0.98653,1e-05,2.50696]
[1777505205231,37.13,75741.11,0.0,-0.98652,1e-05,2.50839]
[1777505207370,37.13,75741.87,0.0,-0.98651,1e-05,2.51036]
[1777505207520,37.13,75741.87,0.0,-0.98651,1e-05,2.51036]
[1777505210265,37.14,75745.91,0.0,-0.98645,1e-05,2.52036]
[1777505211286,37.14,75745.91,0.0,-0.98645,1e-05,2.52036]
[1777505211526,37.14,75745.91,0.0,-0.98645,1e-05,2.52036]
[1777505217315,37.14,75744.27,0.0,-0.98645,1e-05,2.51947]
[1777505219552,37.15,75745.89,0.0,-0.98643,1e-05,2.52323]
[1777505219741,37.15,75745.89,0.0,-0.98643,1e-05,2.52323]
[1777505219771,37.15,75745.89,0.0,-0.98643,1e-05,2.52323]
[1777505219840,37.15,75745.82,0.0,-0.98643,1e-05,2.5238]
[1777505225370,37.15,75745.61,0.0,-0.98642,1e-05,2.52542]
[1777505227072,37.15,75744.07,0.0,-0.98643,1e-05,2.52253]
[1777505227183,37.15,75744.07,0.0,-0.98643,1e-05,2.52253]
[1777505227282,37.15,75744.07,0.0,-0.98643,1e-05,2.52253]
[1777505227385,37.16,75741.45,0.0,-0.98647,1e-05,2.51738]
[1777505228392,37.16,75732.27,0.0,-0.98658,1e-05,2.49856]
[1777505229398,37.16,75730.23,0.0,-0.9866,1e-05,2.4947]
[1777505233657,37.16,75730.94,0.0,-0.98659,1e-05,2.49738]
[1777505233768,37.16,75730.94,0.0,-0.98659,1e-05,2.49738]
[1777505233782,37.16,75730.94,0.0,-0.98659,1e-05,2.49738]
[1777505233809,37.16,75727.86,0.0,-0.98662,1e-05,2.49137]
[1777505234018,37.16,75727.86,0.0,-0.98662,1e-05,2.49137]
[1777505240476,37.17,75730.28,0.0,-0.98658,1e-05,2.49914]
[1777505242440,37.17,75730.81,0.0,-0.98657,1e-05,2.50063]
[1777505242519,37.17,75730.81,0.0,-0.98657,1e-05,2.50063]
[1777505242700,37.17,75730.81,0.0,-0.98657,1e-05,2.50063]
[1777505242773,37.17,75730.81,0.0,-0.98657,1e-05,2.50063]
[1777505242868,37.17,75730.81,0.0,-0.98657,1e-05,2.50102]
[1777505248532,37.18,75730.49,0.0,-0.98656,1e-05,2.50263]
[1777505249702,37.18,75730.49,0.0,-0.98656,1e-05,2.50263]
[1777505249771,37.18,75730.49,0.0,-0.98656,1e-05,2.50263]
[1777505249878,37.18,75730.49,0.0,-0.98656,1e-05,2.50263]
[1777505249807,37.18,75730.22,0.0,-0.98656,1e-05,2.50245]
[1777505250021,37.18,75730.22,0.0,-0.98656,1e-05,2.50245]
[1777505252560,37.18,75733.23,0.0,-0.98652,1e-05,2.50832]
[1777505253052,37.18,75733.23,0.0,-0.98652,1e-05,2.50832]
[1777505253116,37.18,75733.23,0.0,-0.98652,1e-05,2.50832]
[1777505253270,37.18,75733.23,0.0,-0.98652,1e-05,2.50832]
[1777505253567,37.19,75734.06,0.0,-0.98651,1e-05,2.51043]
[1777505258870,37.19,75732.64,0.0,-0.98651,1e-05,2.50895]
[1777505258602,37.19,75736.47,0.0,-0.98646,1e-05,2.51734]
[1777505259019,37.19,75736.47,0.0,-0.98646,1e-05,2.51734]
[1777505259041,37.19,75736.47,0.0,-0.98646,1e-05,2.51734]
[1777505259271,37.19,75736.47,0.0,-0.98646,1e-05,2.51734]
[1777505259615,37.19,75744.45,0.0,-0.98636,1e-05,2.53445]
[1777505260622,37.19,75753.16,0.0,-0.98624,1e-05,2.55317]
[1777505261780,37.19,75753.16,0.0,-0.98624,1e-05,2.55317]
[1777505261890,37.19,75753.16,0.0,-0.98624,1e-05,2.55317]
[1777505261943,37.19,75756.2,0.0,-0.9862,1e-05,2.55992]
[1777505262019,37.19,75756.2,0.0,-0.9862,1e-05,2.55992]
[1777505262636,37.19,75755.31,0.0,-0.98621,1e-05,2.55832]
[1777505263643,37.2,75761.49,0.0,-0.98613,1e-05,2.57174]
[1777505265657,37.2,75765.55,0.0,-0.98607,1e-05,2.58092]
[1777505267472,37.2,75765.23,0.0,-0.98608,1e-05,2.58049]
[1777505267532,37.2,75765.23,0.0,-0.98608,1e-05,2.58049]
[1777505267602,37.2,75765.23,0.0,-0.98608,1e-05,2.58049]
[1777505267769,37.2,75765.23,0.0,-0.98608,1e-05,2.58049]
[1777505267871,37.2,75765.12,0.0,-0.98607,1e-05,2.5805]
[1777505269685,37.2,75767.81,0.0,-0.98604,1e-05,2.58674]
[1777505274720,37.2,75767.31,0.0,-0.98604,1e-05,2.58683]
[1777505278904,37.21,75769.59,0.0,-0.986,1e-05,2.59238]
[1777505279015,37.21,75769.56,0.0,-0.986,1e-05,2.59254]
[1777505279019,37.21,75769.56,0.0,-0.986,1e-05,2.59254]
[1777505279277,37.21,75769.56,0.0,-0.986,1e-05,2.59254]
[1777505279754,37.21,75762.98,0.0,-0.98609,1e-05,2.57869]
[1777505281742,37.21,75761.4,0.0,-0.98611,1e-05,2.57556]
[1777505281774,37.21,75761.4,0.0,-0.98611,1e-05,2.57556]
[1777505282776,37.21,75756.91,0.0,-0.98616,1e-05,2.56649]
[1777505283221,37.21,75756.91,0.0,-0.98616,1e-05,2.56649]
[1777505283268,37.21,75756.91,0.0,-0.98616,1e-05,2.56649]
[1777505283783,37.21,75756.09,0.0,-0.98617,1e-05,2.565]
[1777505285797,37.21,75759.22,0.0,-0.98613,1e-05,2.57216]
[1777505286512,37.21,75759.22,0.0,-0.98613,1e-05,2.57216]
[1777505286522,37.21,75759.22,0.0,-0.98613,1e-05,2.57216]
[1777505291613,37.21,75760.18,0.0,-0.98611,1e-05,2.57535]
[1777505291618,37.21,75760.18,0.0,-0.98611,1e-05,2.57535]
[1777505291769,37.21,75760.18,0.0,-0.98611,1e-05,2.57535]
[1777505291839,37.22,75760.28,0.0,-0.9861,1e-05,2.57579]
[1777505292845,37.22,75763.29,0.0,-0.98606,1e-05,2.58243]
[1777505295866,37.22,75765.6,0.0,-0.98603,1e-05,2.588]
[1777505296088,37.22,75765.6,0.0,-0.98603,1e-05,2.588]
[1777505296224,37.22,75765.6,0.0,-0.98603,1e-05,2.588]
[1777505296271,37.22,75765.6,0.0,-0.98603,1e-05,2.588]
[1777505296873,37.22,75768.33,0.0,-0.98599,1e-05,2.59404]
[1777505297881,37.22,75770.51,0.0,-0.98596,1e-05,2.59891]
[1777505302917,37.22,75773.03,0.0,-0.98592,1e-05,2.6052]
[1777505303426,37.22,75773.03,0.0,-0.98592,1e-05,2.6052]
[1777505303924,37.22,75739.98,0.0,-0.98635,1e-05,2.53509]
[1777505304930,37.22,75724.33,0.0,-0.98655,1e-05,2.50263]
[1777505305937,37.22,75727.12,0.0,-0.98651,1e-05,2.50878]
[1777505307117,37.22,75728.04,0.0,-0.9865,1e-05,2.51104]
[1777505307951,37.23,75731.66,0.0,-0.98645,1e-05,2.51894]
[1777505308958,37.23,75733.8,0.0,-0.98642,1e-05,2.52374]
[1777505311986,37.23,75717.94,0.0,-0.98663,1e-05,2.49006]
[1777505312338,37.23,75717.94,0.0,-0.98663,1e-05,2.49006]
[1777505313002,37.23,75679.38,0.0,-0.98711,1e-05,2.41146]
[1777505314005,37.23,75699.87,0.0,-0.98685,1e-05,2.45369]
[1777505315014,37.23,75699.02,0.0,-0.98686,1e-05,2.45238]
[1777505315811,37.23,75699.02,0.0,-0.98686,1e-05,2.45238]
[1777505316019,37.23,75698.98,0.0,-0.98686,1e-05,2.45273]
[1777505321054,37.24,75700.06,0.0,-0.98683,1e-05,2.45712]
[1777505326089,37.25,75697.92,0.0,-0.98684,1e-05,2.45486]
[1777505327704,37.25,75697.92,0.0,-0.98684,1e-05,2.45486]
[1777505327769,37.25,75697.92,0.0,-0.98684,1e-05,2.45486]
[1777505327805,37.25,75700.34,0.0,-0.98681,1e-05,2.46067]
[1777505328789,37.25,75700.34,0.0,-0.98681,1e-05,2.46067]
[1777505329021,37.25,75700.34,0.0,-0.98681,1e-05,2.46067]
[1777505329051,37.25,75705.71,0.0,-0.98674,1e-05,2.47212]
[1777505330118,37.25,75707.62,0.0,-0.98671,1e-05,2.47645]
[1777505333138,37.26,75712.11,0.0,-0.98665,1e-05,2.4869]
[1777505334148,37.26,75714.17,0.0,-0.98662,1e-05,2.49154]
[1777505335356,37.26,75714.17,0.0,-0.98662,1e-05,2.49154]
[1777505335524,37.26,75714.17,0.0,-0.98662,1e-05,2.49154]
[1777505336162,37.26,75706.99,0.0,-0.9867,1e-05,2.47743]
[1777505338024,37.26,75706.99,0.0,-0.9867,1e-05,2.47743]
[1777505338000,37.26,75705.31,0.0,-0.98672,1e-05,2.47475]
[1777505338177,37.26,75704.45,0.0,-0.98673,1e-05,2.47297]
[1777505343947,37.27,75704.87,0.0,-0.98672,1e-05,2.47542]
[1777505344021,37.27,75704.87,0.0,-0.98672,1e-05,2.47542]
[1777505344219,37.27,75713.54,0.0,-0.9866,1e-05,2.49414]
[1777505345226,37.27,75715.54,0.0,-0.98657,1e-05,2.49865]
[1777505347213,37.27,75715.61,0.0,-0.98657,1e-05,2.49915]
[1777505347272,37.27,75715.61,0.0,-0.98657,1e-05,2.49915]
[1777505347315,37.27,75715.83,0.0,-0.98657,1e-05,2.49996]
[1777505353282,37.28,75715.55,0.0,-0.98656,1e-05,2.50149]
[1777505356173,37.28,75715.51,0.0,-0.98655,1e-05,2.50211]
[1777505356272,37.28,75715.51,0.0,-0.98655,1e-05,2.50211]
[1777505360399,37.28,75716.51,0.0,-0.98653,1e-05,2.5056]
[1777505360872,37.28,75716.51,0.0,-0.98653,1e-05,2.5056]
[1777505361021,37.28,75716.51,0.0,-0.98653,1e-05,2.5056]
[1777505360973,37.29,75715.64,0.0,-0.98654,1e-05,2.50448]
[1777505366373,37.29,75715.81,0.0,-0.98652,1e-05,2.50658]
[1777505369394,37.3,75719.47,0.0,-0.98647,1e-05,2.51525]
[1777505370401,37.3,75724.41,0.0,-0.98641,1e-05,2.52593]
[1777505372415,37.3,75729.68,0.0,-0.98634,1e-05,2.53607]
[1777505375436,37.3,75733.42,0.0,-0.98629,1e-05,2.54485]
[1777505377449,37.3,75737.5,0.0,-0.98623,1e-05,2.55405]
[1777505382486,37.31,75742.02,0.0,-0.98616,1e-05,2.56504]
[1777505383587,37.31,75742.02,0.0,-0.98616,1e-05,2.56504]
[1777505386025,37.31,75743.94,0.0,-0.98613,1e-05,2.56993]
[1777505389534,37.31,75747.69,0.0,-0.98608,1e-05,2.57921]
[1777505391549,37.31,75751.53,0.0,-0.98602,1e-05,2.58789]
[1777505393479,37.31,75751.53,0.0,-0.98602,1e-05,2.58789]
[1777505393519,37.31,75751.53,0.0,-0.98602,1e-05,2.58789]
[1777505393666,37.31,75751.53,0.0,-0.98602,1e-05,2.58789]
[1777505393771,37.31,75751.53,0.0,-0.98602,1e-05,2.58789]
[1777505393843,37.32,75751.53,0.0,-0.98602,1e-05,2.58836]
[1777505394570,37.32,75746.98,0.0,-0.98608,1e-05,2.5789]
[1777505399605,37.32,75744.5,0.0,-0.9861,1e-05,2.5749]
[1777505400198,37.32,75744.5,0.0,-0.9861,1e-05,2.5749]
[1777505400277,37.32,75744.5,0.0,-0.9861,1e-05,2.5749]
[1777505405648,37.33,75742.37,0.0,-0.98612,1e-05,2.57197]
[1777505408869,37.33,75742.39,0.0,-0.98612,1e-05,2.57255]
[1777505409019,37.33,75742.39,0.0,-0.98612,1e-05,2.57255]
[1777505409129,37.33,75742.39,0.0,-0.98612,1e-05,2.57255]
[1777505409269,37.33,75742.91,0.0,-0.98611,1e-05,2.57393]
[1777505409676,37.33,75742.28,0.0,-0.98611,1e-05,2.57286]
[1777505415718,37.33,75743.37,0.0,-0.98609,1e-05,2.57678]
[1777505416725,37.33,75748.56,0.0,-0.98602,1e-05,2.58809]
[1777505417779,37.33,75748.56,0.0,-0.98602,1e-05,2.58809]
[1777505418021,37.33,75748.56,0.0,-0.98602,1e-05,2.58809]
[1777505418046,37.33,75755.97,0.0,-0.98592,1e-05,2.60417]
[1777505418739,37.34,75756.5,0.0,-0.98591,1e-05,2.60552]
[1777505420907,37.34,75758.23,0.0,-0.98589,1e-05,2.60944]
[1777505420984,37.34,75758.23,0.0,-0.98589,1e-05,2.60944]
[1777505421022,37.34,75758.23,0.0,-0.98589,1e-05,2.60944]
[1777505421123,37.34,75759.18,0.0,-0.98587,1e-05,2.61168]
[1777505426836,37.34,75764.23,0.0,-0.9858,1e-05,2.62363]
[1777505430774,37.34,75765.85,0.0,-0.98578,1e-05,2.6276]
[1777505431021,37.34,75765.85,0.0,-0.98578,1e-05,2.6276]
[1777505432133,37.34,75767.38,0.0,-0.98576,1e-05,2.62946]
[1777505432269,37.34,75767.59,0.0,-0.98576,1e-05,2.63006]
[1777505432877,37.34,75768.28,0.0,-0.98575,1e-05,2.63169]
[1777505437913,37.34,75768.83,0.0,-0.98574,1e-05,2.63358]
[1777505439676,37.34,75768.86,0.0,-0.98574,1e-05,2.63378]
[1777505439771,37.34,75768.86,0.0,-0.98574,1e-05,2.63378]
[1777505441940,37.35,75772.76,0.0,-0.98568,1e-05,2.64261]
[1777505444833,37.35,75773.42,0.0,-0.98567,1e-05,2.64428]
[1777505444891,37.35,75773.42,0.0,-0.98567,1e-05,2.64428]
[1777505445019,37.35,75773.42,0.0,-0.98567,1e-05,2.64428]
[1777505445102,37.35,75773.36,0.0,-0.98567,1e-05,2.64426]
[1777505451004,37.35,75770.85,0.0,-0.9857,1e-05,2.63953]
[1777505451643,37.35,75770.85,0.0,-0.9857,1e-05,2.63953]
[1777505451782,37.35,75770.85,0.0,-0.9857,1e-05,2.63953]
[1777505451908,37.35,75770.85,0.0,-0.9857,1e-05,2.63953]
[1777505452021,37.35,75770.85,0.0,-0.9857,1e-05,2.63953]
[1777505452123,37.35,75764.56,0.0,-0.98578,1e-05,2.62606]
[1777505453018,37.35,75760.7,0.0,-0.98583,1e-05,2.61789]
[1777505456934,37.35,75759.78,0.0,-0.98584,1e-05,2.61639]
[1777505457025,37.35,75759.78,0.0,-0.98584,1e-05,2.61639]
[1777505461075,37.35,75767.18,0.0,-0.98574,1e-05,2.63311]
[1777505462998,37.35,75770.59,0.0,-0.98569,1e-05,2.64061]
[1777505463023,37.35,75770.59,0.0,-0.98569,1e-05,2.64061]
[1777505463289,37.35,75768.01,0.0,-0.98573,1e-05,2.63515]
[1777505463519,37.35,75768.01,0.0,-0.98573,1e-05,2.63515]
[1777505464095,37.35,75769.0,0.0,-0.98571,1e-05,2.63742]
[1777505466936,37.36,75772.42,0.0,-0.98567,1e-05,2.64506]
[1777505467025,37.36,75772.42,0.0,-0.98567,1e-05,2.64506]
[1777505472060,37.36,75774.16,0.0,-0.98564,1e-05,2.64932]
[1777505472206,37.36,75774.3,0.0,-0.98564,1e-05,2.64972]
[1777505472273,37.36,75774.3,0.0,-0.98564,1e-05,2.64972]
[1777505473158,37.36,75774.34,0.0,-0.98564,1e-05,2.6499]
[1777505477486,37.36,75773.27,0.0,-0.98565,1e-05,2.64785]
[1777505477520,37.36,75773.27,0.0,-0.98565,1e-05,2.64785]
[1777505477851,37.36,75773.27,0.0,-0.98565,1e-05,2.64785]
[1777505478018,37.36,75773.27,0.0,-0.98565,1e-05,2.64785]
[1777505478194,37.36,75773.19,0.0,-0.98565,1e-05,2.64787]
[1777505481215,37.36,75769.11,0.0,-0.9857,1e-05,2.6393]
[1777505482221,37.36,75759.03,0.0,-0.98584,1e-05,2.61766]
[1777505483576,37.36,75759.03,0.0,-0.98584,1e-05,2.61766]
[1777505483577,37.36,75757.31,0.0,-0.98586,1e-05,2.61411]
[1777505485468,37.36,75756.03,0.0,-0.98587,1e-05,2.61166]
[1777505486250,37.36,75751.46,0.0,-0.98593,1e-05,2.60203]
[1777505487269,37.36,75751.46,0.0,-0.98593,1e-05,2.60203]
[1777505487518,37.36,75751.46,0.0,-0.98593,1e-05,2.60203]
[1777505487548,37.36,75750.01,0.0,-0.98595,1e-05,2.5991]
[1777505488272,37.36,75750.01,0.0,-0.98595,1e-05,2.5991]
[1777505491285,37.36,75754.5,0.0,-0.98589,1e-05,2.60785]
[1777505494788,37.37,75756.65,0.0,-0.98586,1e-05,2.61283]
[1777505495020,37.37,75756.65,0.0,-0.98586,1e-05,2.61283]
[1777505495286,37.37,75756.72,0.0,-0.98586,1e-05,2.61333]
[1777505495519,37.37,75756.72,0.0,-0.98586,1e-05,2.61333]
[1777505495620,37.37,75756.46,0.0,-0.98586,1e-05,2.61277]
[1777505500862,37.37,75756.66,0.0,-0.98586,1e-05,2.61389]
[1777505501020,37.37,75756.66,0.0,-0.98586,1e-05,2.61389]
[1777505501358,37.37,75761.26,0.0,-0.98579,1e-05,2.62413]
[1777505504379,37.37,75765.18,0.0,-0.98574,1e-05,2.63303]
[1777505505802,37.37,75765.18,0.0,-0.98574,1e-05,2.63303]
[1777505506020,37.37,75765.18,0.0,-0.98574,1e-05,2.63303]
[1777505506459,37.37,75768.0,0.0,-0.9857,1e-05,2.6394]
[1777505506531,37.37,75768.0,0.0,-0.9857,1e-05,2.6394]
[1777505506632,37.37,75766.46,0.0,-0.98572,1e-05,2.6362]
[1777505509763,37.37,75766.96,0.0,-0.98571,1e-05,2.6374]
[1777505509772,37.37,75766.96,0.0,-0.98571,1e-05,2.6374]
[1777505511428,37.37,75771.98,0.0,-0.98564,1e-05,2.64865]
[1777505512270,37.37,75771.98,0.0,-0.98564,1e-05,2.64865]
[1777505512383,37.37,75771.98,0.0,-0.98564,1e-05,2.64865]
[1777505512522,37.37,75771.98,0.0,-0.98564,1e-05,2.64865]
[1777505512620,37.37,75774.55,0.0,-0.98561,1e-05,2.65434]
[1777505518477,37.38,75772.75,0.0,-0.98563,1e-05,2.65102]
[1777505520490,37.38,75783.7,0.0,-0.98548,1e-05,2.67505]
[1777505521498,37.38,75784.62,0.0,-0.98547,1e-05,2.67712]
[1777505522863,37.38,75784.62,0.0,-0.98547,1e-05,2.67712]
[1777505523021,37.38,75784.62,0.0,-0.98547,1e-05,2.67712]
[1777505523491,37.38,75785.29,0.0,-0.98546,1e-05,2.67869]
[1777505523523,37.38,75785.29,0.0,-0.98546,1e-05,2.67869]
[1777505523622,37.38,75786.36,0.0,-0.98544,1e-05,2.68103]
[1777505527540,37.38,75792.55,0.0,-0.98536,1e-05,2.69478]
[1777505529554,37.38,75787.48,0.0,-0.98542,1e-05,2.68372]
[1777505531009,37.38,75787.48,0.0,-0.98542,1e-05,2.68372]
[1777505531022,37.38,75787.48,0.0,-0.98542,1e-05,2.68372]
[1777505536603,37.38,75788.5,0.0,-0.98541,1e-05,2.68623]
[1777505538464,37.38,75789.2,0.0,-0.9854,1e-05,2.6878]
[1777505538524,37.38,75789.2,0.0,-0.9854,1e-05,2.6878]
[1777505538871,37.38,75789.2,0.0,-0.9854,1e-05,2.6878]
[1777505539021,37.38,75789.2,0.0,-0.9854,1e-05,2.6878]
[1777505539095,37.38,75790.29,0.0,-0.98538,1e-05,2.69027]
[1777505540631,37.38,75782.2,0.0,-0.98549,1e-05,2.67258]
[1777505542198,37.38,75782.2,0.0,-0.98549,1e-05,2.67258]
[1777505542244,37.38,75778.77,0.0,-0.98554,1e-05,2.6652]
[1777505542273,37.38,75778.77,0.0,-0.98554,1e-05,2.6652]
[1777505545673,37.38,75776.95,0.0,-0.98556,1e-05,2.66139]
[1777505545772,37.38,75776.95,0.0,-0.98556,1e-05,2.66139]
[1777505545872,37.38,75776.96,0.0,-0.98556,1e-05,2.66157]
[1777505547681,37.38,75780.83,0.0,-0.98551,1e-05,2.67009]
[1777505549984,37.38,75781.11,0.0,-0.9855,1e-05,2.67077]
[1777505550020,37.38,75781.11,0.0,-0.9855,1e-05,2.67077]
[1777505550085,37.38,75785.25,0.0,-0.98545,1e-05,2.67996]
[1777505551709,37.38,75788.85,0.0,-0.98541,1e-05,2.68631]
[1777505553446,37.38,75790.08,0.0,-0.98539,1e-05,2.68905]
[1777505553523,37.38,75790.08,0.0,-0.98539,1e-05,2.68905]
[1777505553723,37.38,75790.18,0.0,-0.98539,1e-05,2.6893]
[1777505558838,37.38,75791.38,0.0,-0.98537,1e-05,2.69208]
[1777505559022,37.38,75791.38,0.0,-0.98537,1e-05,2.69208]
[1777505564800,37.38,75793.19,0.0,-0.98534,1e-05,2.69631]
[1777505567185,37.38,75794.46,0.0,-0.98533,1e-05,2.69913]
[1777505567277,37.38,75794.46,0.0,-0.98533,1e-05,2.69913]
[1777505567471,37.38,75796.01,0.0,-0.98531,1e-05,2.70257]
[1777505567523,37.38,75796.01,0.0,-0.98531,1e-05,2.70257]
[1777505567821,37.38,75796.22,0.0,-0.9853,1e-05,2.70306]
[1777505573897,37.38,75799.29,0.0,-0.98526,1e-05,2.7099]
[1777505574022,37.38,75799.29,0.0,-0.98526,1e-05,2.7099]
[1777505580911,37.38,75797.46,0.0,-0.98528,1e-05,2.70599]
[1777505584875,37.38,75796.72,0.0,-0.98529,1e-05,2.70442]
[1777505585018,37.38,75796.72,0.0,-0.98529,1e-05,2.70442]
[1777505585221,37.38,75796.72,0.0,-0.98529,1e-05,2.70442]
[1777505585277,37.38,75796.72,0.0,-0.98529,1e-05,2.70442]
[1777505585281,37.38,75796.91,0.0,-0.98529,1e-05,2.7049]
[1777505589758,37.38,75799.51,0.0,-0.98525,1e-05,2.71076]
[1777505589771,37.38,75799.51,0.0,-0.98525,1e-05,2.71076]
[1777505594375,37.38,75798.53,0.0,-0.98527,1e-05,2.70875]
[1777505594525,37.38,75798.53,0.0,-0.98527,1e-05,2.70875]
[1777505594533,37.38,75798.53,0.0,-0.98527,1e-05,2.70875]
[1777505594769,37.38,75798.53,0.0,-0.98527,1e-05,2.70875]
[1777505595009,37.38,75798.52,0.0,-0.98527,1e-05,2.70876]
[1777505597023,37.38,75794.93,0.0,-0.98532,1e-05,2.70091]
[1777505601587,37.38,75794.97,0.0,-0.98531,1e-05,2.70118]
[1777505601773,37.38,75794.97,0.0,-0.98531,1e-05,2.70118]
[1777505605514,37.38,75795.89,0.0,-0.9853,1e-05,2.7034]
[1777505605522,37.38,75795.89,0.0,-0.9853,1e-05,2.7034]
[1777505606099,37.38,75795.89,0.0,-0.9853,1e-05,2.7034]
[1777505606269,37.38,75795.89,0.0,-0.9853,1e-05,2.7034]
[1777505606263,37.38,75796.82,0.0,-0.98529,1e-05,2.70549]
[1777505611563,37.39,75797.06,0.0,-0.98529,1e-05,2.70459]
[1777505611737,37.39,75797.06,0.0,-0.98529,1e-05,2.70459]
[1777505611773,37.39,75797.06,0.0,-0.98529,1e-05,2.70459]
[1777505612148,37.39,75798.47,0.0,-0.98527,1e-05,2.70774]
[1777505617182,37.39,75797.89,0.0,-0.98528,1e-05,2.70664]
[1777505619033,37.39,75797.88,0.0,-0.98528,1e-05,2.70665]
[1777505619271,37.39,75797.88,0.0,-0.98528,1e-05,2.70665]
[1777505619556,37.39,75798.45,0.0,-0.98527,1e-05,2.70795]
[1777505619771,37.39,75798.45,0.0,-0.98527,1e-05,2.70795]
[1777505620205,37.39,75798.38,0.0,-0.98527,1e-05,2.70783]
[1777505622218,37.39,75803.74,0.0,-0.9852,1e-05,2.71975]
[1777505623780,37.39,75805.33,0.0,-0.98517,1e-05,2.72329]
[1777505624019,37.39,75805.33,0.0,-0.98517,1e-05,2.72329]
[1777505629104,37.39,75804.56,0.0,-0.98518,1e-05,2.72166]
[1777505629275,37.39,75804.56,0.0,-0.98518,1e-05,2.72166]
[1777505629288,37.39,75804.59,0.0,-0.98518,1e-05,2.72174]
[1777505634302,37.39,75804.89,0.0,-0.98518,1e-05,2.7225]
[1777505636551,37.39,75805.85,0.0,-0.98517,1e-05,2.72467]
[1777505636727,37.39,75805.85,0.0,-0.98517,1e-05,2.72467]
[1777505636771,37.39,75805.85,0.0,-0.98517,1e-05,2.72467]
[1777505637323,37.39,75806.34,0.0,-0.98516,1e-05,2.72577]
[1777505642358,37.39,75807.92,0.0,-0.98514,1e-05,2.72936]
[1777505643312,37.39,75807.92,0.0,-0.98514,1e-05,2.72936]
[1777505643365,37.39,75807.32,0.0,-0.98514,1e-05,2.72804]
[1777505643520,37.39,75807.32,0.0,-0.98514,1e-05,2.72804]
[1777505645594,37.39,75806.33,0.0,-0.98516,1e-05,2.72586]
[1777505645772,37.39,75806.33,0.0,-0.98516,1e-05,2.72586]
[1777505645872,37.39,75802.09,0.0,-0.98522,1e-05,2.71653]
[1777505653434,37.39,75793.41,0.0,-0.98533,1e-05,2.69769]
[1777505654439,37.39,75793.41,0.0,-0.98533,1e-05,2.69769]
[1777505654521,37.39,75793.41,0.0,-0.98533,1e-05,2.69769]
[1777505654792,37.39,75793.41,0.0,-0.98533,1e-05,2.69769]
[1777505655022,37.39,75793.41,0.0,-0.98533,1e-05,2.69769]
[1777505655120,37.39,75791.84,0.0,-0.98535,1e-05,2.69438]
[1777505661490,37.39,75791.4,0.0,-0.98536,1e-05,2.69387]
[1777505666151,37.39,75789.66,0.0,-0.98538,1e-05,2.69025]
[1777505666273,37.39,75789.66,0.0,-0.98538,1e-05,2.69025]
[1777505672305,37.39,75791.01,0.0,-0.98536,1e-05,2.69362]
[1777505672377,37.39,75793.99,0.0,-0.98533,1e-05,2.69866]
[1777505672521,37.39,75793.99,0.0,-0.98533,1e-05,2.69866]
[1777505673180,37.39,75793.99,0.0,-0.98533,1e-05,2.69866]
[1777505673276,37.39,75793.99,0.0,-0.98533,1e-05,2.69866]
[1777505678610,37.39,75792.65,0.0,-0.98534,1e-05,2.696]
[1777505681893,37.39,75791.53,0.0,-0.98536,1e-05,2.69365]
[1777505682024,37.39,75791.53,0.0,-0.98536,1e-05,2.69365]
[1777505682912,37.39,75791.3,0.0,-0.98536,1e-05,2.69326]
[1777505683024,37.39,75791.3,0.0,-0.98536,1e-05,2.69326]
[1777505683073,37.39,75789.51,0.0,-0.98538,1e-05,2.6894]
[1777505684652,37.39,75785.46,0.0,-0.98544,1e-05,2.68059]
[1777505689687,37.4,75786.37,0.0,-0.98542,1e-05,2.68296]
[1777505692708,37.4,75791.83,0.0,-0.98535,1e-05,2.69516]
[1777505693648,37.4,75791.83,0.0,-0.98535,1e-05,2.69516]
[1777505693773,37.4,75791.83,0.0,-0.98535,1e-05,2.69516]
[1777505696736,37.4,75798.41,0.0,-0.98526,1e-05,2.70983]
[1777505698412,37.4,75798.41,0.0,-0.98526,1e-05,2.70983]
[1777505697743,37.4,75802.58,0.0,-0.9852,1e-05,2.71909]
[1777505698521,37.4,75802.58,0.0,-0.9852,1e-05,2.71909]
[1777505699163,37.4,75802.58,0.0,-0.9852,1e-05,2.71909]
[1777505699278,37.4,75802.58,0.0,-0.9852,1e-05,2.71909]
[1777505699380,37.4,75806.22,0.0,-0.98515,1e-05,2.72718]
[1777505700764,37.4,75801.32,0.0,-0.98522,1e-05,2.71632]
[1777505704062,37.4,75800.79,0.0,-0.98522,1e-05,2.71517]
[1777505704272,37.4,75800.79,0.0,-0.98522,1e-05,2.71517]
[1777505705801,37.4,75795.94,0.0,-0.98529,1e-05,2.70453]
[1777505710836,37.4,75794.69,0.0,-0.98531,1e-05,2.70197]
[1777505712237,37.4,75794.69,0.0,-0.98531,1e-05,2.70197]
[1777505712271,37.4,75794.69,0.0,-0.98531,1e-05,2.70197]
[1777505712371,37.4,75790.22,0.0,-0.98537,1e-05,2.69223]
[1777505712922,37.4,75790.22,0.0,-0.98537,1e-05,2.69223]
[1777505713025,37.4,75790.22,0.0,-0.98537,1e-05,2.69223]
[1777505713095,37.4,75789.11,0.0,-0.98538,1e-05,2.68985]
[1777505718891,37.4,75788.59,0.0,-0.98539,1e-05,2.68911]
[1777505723912,37.4,75788.82,0.0,-0.98538,1e-05,2.6898]
[1777505723927,37.4,75771.32,0.0,-0.98562,1e-05,2.65173]
[1777505724934,37.4,75754.9,0.0,-0.98584,1e-05,2.6164]
[1777505725941,37.4,75750.92,0.0,-0.98589,1e-05,2.60805]
[1777505727617,37.4,75750.82,0.0,-0.98589,1e-05,2.60803]
[1777505732990,37.4,75752.9,0.0,-0.98586,1e-05,2.61202]
[1777505739032,37.41,75752.35,0.0,-0.98586,1e-05,2.61185]
[1777505744067,37.41,75752.7,0.0,-0.98585,1e-05,2.61338]
[1777505750108,37.41,75753.07,0.0,-0.98584,1e-05,2.61504]
[1777505755144,37.41,75753.15,0.0,-0.98584,1e-05,2.61591]
[1777505756151,37.42,75757.59,0.0,-0.98578,1e-05,2.62559]
[1777505759483,37.42,75757.44,0.0,-0.98578,1e-05,2.6255]
[1777505759523,37.42,75757.48,0.0,-0.98578,1e-05,2.62571]
[1777505760715,37.42,75756.99,0.0,-0.98578,1e-05,2.62477]
[1777505760772,37.42,75756.99,0.0,-0.98578,1e-05,2.62477]
[1777505761186,37.42,75756.91,0.0,-0.98578,1e-05,2.62471]
[1777505763200,37.42,75760.78,0.0,-0.98573,1e-05,2.63329]
[1777505763648,37.42,75760.78,0.0,-0.98573,1e-05,2.63329]
[1777505763779,37.42,75760.78,0.0,-0.98573,1e-05,2.63329]
[1777505768287,37.42,75761.29,0.0,-0.98572,1e-05,2.63479]
[1777505768524,37.42,75760.48,0.0,-0.98573,1e-05,2.63314]
[1777505768549,37.42,75760.48,0.0,-0.98573,1e-05,2.63314]
[1777505768770,37.42,75760.48,0.0,-0.98573,1e-05,2.63314]
[1777505769242,37.42,75760.36,0.0,-0.98573,1e-05,2.63298]
[1777505772263,37.42,75763.95,0.0,-0.98568,1e-05,2.64102]
[1777505774197,37.42,75763.31,0.0,-0.98569,1e-05,2.63972]
[1777505774274,37.42,75763.31,0.0,-0.98569,1e-05,2.63972]
[1777505776291,37.42,75759.28,0.0,-0.98574,1e-05,2.63129]
[1777505777591,37.42,75758.66,0.0,-0.98575,1e-05,2.63006]
[1777505777771,37.42,75758.66,0.0,-0.98575,1e-05,2.63006]
[1777505778304,37.42,75757.85,0.0,-0.98576,1e-05,2.62841]
[1777505783364,37.42,75758.87,0.0,-0.98574,1e-05,2.63103]
[1777505783520,37.42,75758.87,0.0,-0.98574,1e-05,2.63113]
[1777505793410,37.43,75757.83,0.0,-0.98576,1e-05,2.6283]
[1777505798539,37.43,75757.74,0.0,-0.98576,1e-05,2.62831]
[1777505798617,37.43,75757.74,0.0,-0.98576,1e-05,2.62831]
[1777505798770,37.43,75757.74,0.0,-0.98576,1e-05,2.62831]
[1777505799467,37.43,75762.53,0.0,-0.98569,1e-05,2.63906]
[1777505802046,37.43,75762.67,0.0,-0.98569,1e-05,2.63953]
[1777505802276,37.43,75762.67,0.0,-0.98569,1e-05,2.63953]
[1777505802489,37.43,75760.95,0.0,-0.98571,1e-05,2.6359]
[1777505807524,37.43,75763.67,0.0,-0.98567,1e-05,2.64222]
[1777505808400,37.43,75763.67,0.0,-0.98567,1e-05,2.64222]
[1777505808519,37.43,75763.67,0.0,-0.98567,1e-05,2.64222]
[1777505813566,37.43,75764.38,0.0,-0.98566,1e-05,2.64421]
[1777505814823,37.43,75764.38,0.0,-0.98566,1e-05,2.64421]
[1777505815022,37.43,75764.38,0.0,-0.98566,1e-05,2.64421]
[1777505816446,37.43,75764.61,0.0,-0.98566,1e-05,2.64486]
[1777505816522,37.43,75764.61,0.0,-0.98566,1e-05,2.64486]
[1777505816449,37.43,75764.38,0.0,-0.98566,1e-05,2.64444]
[1777505821621,37.43,75763.93,0.0,-0.98566,1e-05,2.64384]
[1777505823636,37.43,75767.52,0.0,-0.98561,1e-05,2.65176]
[1777505827770,37.43,75767.56,0.0,-0.98561,1e-05,2.65204]
[1777505833705,37.44,75768.77,0.0,-0.98559,1e-05,2.65507]
[1777505838740,37.44,75768.97,0.0,-0.98559,1e-05,2.65578]
[1777505841045,37.44,75768.54,0.0,-0.98559,1e-05,2.6549]
[1777505841270,37.44,75768.54,0.0,-0.98559,1e-05,2.6549]
[1777505841315,37.44,75768.3,0.0,-0.9856,1e-05,2.65449]
[1777505842783,37.44,75768.3,0.0,-0.9856,1e-05,2.65449]
[1777505843020,37.44,75768.3,0.0,-0.9856,1e-05,2.65449]
[1777505845790,37.44,75772.24,0.0,-0.98554,1e-05,2.66328]
[1777505846797,37.44,75775.92,0.0,-0.98549,1e-05,2.67134]
[1777505848188,37.44,75775.92,0.0,-0.98549,1e-05,2.67134]
[1777505848270,37.44,75775.92,0.0,-0.98549,1e-05,2.67134]
[1777505848359,37.44,75776.79,0.0,-0.98548,1e-05,2.67328]
[1777505849556,37.44,75776.79,0.0,-0.98548,1e-05,2.67328]
[1777505849770,37.44,75776.79,0.0,-0.98548,1e-05,2.67328]
[1777505854853,37.44,75776.98,0.0,-0.98548,1e-05,2.67223]
[1777505861967,37.44,75776.11,0.0,-0.98549,1e-05,2.67044]
[1777505862021,37.44,75776.11,0.0,-0.98549,1e-05,2.67044]
[1777505862117,37.44,75776.08,0.0,-0.98549,1e-05,2.6705]
[1777505863159,37.44,75776.08,0.0,-0.98549,1e-05,2.6705]
[1777505863272,37.44,75776.08,0.0,-0.98549,1e-05,2.6705]
[1777505868952,37.44,75775.89,0.0,-0.9855,1e-05,2.67027]
[1777505869865,37.44,75775.89,0.0,-0.9855,1e-05,2.67027]
[1777505870020,37.44,75775.89,0.0,-0.9855,1e-05,2.67027]
[1777505870120,37.44,75775.81,0.0,-0.9855,1e-05,2.67016]
[1777505872072,37.44,75775.81,0.0,-0.9855,1e-05,2.67016]
[1777505872271,37.44,75775.81,0.0,-0.9855,1e-05,2.67016]
[1777505878013,37.44,75774.83,0.0,-0.98551,1e-05,2.66827]
[1777505882711,37.44,75775.26,0.0,-0.9855,1e-05,2.66939]
[1777505882771,37.44,75775.26,0.0,-0.9855,1e-05,2.66939]
[1777505884145,37.44,75775.26,0.0,-0.9855,1e-05,2.66939]
[1777505884273,37.44,75775.26,0.0,-0.9855,1e-05,2.66939]
[1777505884373,37.44,75775.26,0.0,-0.9855,1e-05,2.66946]
[1777505891111,37.44,75775.18,0.0,-0.9855,1e-05,2.66954]
[1777505896618,37.44,75775.44,0.0,-0.9855,1e-05,2.67024]
[1777505896771,37.44,75775.44,0.0,-0.9855,1e-05,2.67024]
[1777505896871,37.44,75775.44,0.0,-0.9855,1e-05,2.67028]
[1777505897703,37.44,75775.44,0.0,-0.9855,1e-05,2.67028]
[1777505897770,37.44,75775.44,0.0,-0.9855,1e-05,2.67028]
[1777505903195,37.44,75777.82,0.0,-0.98546,1e-05,2.67567]
[1777505908230,37.44,75777.79,0.0,-0.98546,1e-05,2.67573]
[1777505908883,37.44,75777.79,0.0,-0.98546,1e-05,2.67573]
[1777505909021,37.44,75777.79,0.0,-0.98546,1e-05,2.67573]
[1777505909121,37.44,75777.79,0.0,-0.98546,1e-05,2.67575]
[1777505911251,37.44,75780.7,0.0,-0.98543,1e-05,2.68054]
[1777505912088,37.44,75780.7,0.0,-0.98543,1e-05,2.68054]
[1777505912275,37.44,75780.7,0.0,-0.98543,1e-05,2.68054]
[1777505918299,37.44,75779.0,0.0,-0.98545,1e-05,2.677]
[1777505920561,37.44,75782.76,0.0,-0.9854,1e-05,2.68527]
[1777505922650,37.44,75781.89,0.0,-0.98541,1e-05,2.68338]
[1777505922769,37.44,75781.15,0.0,-0.98542,1e-05,2.68178]
[1777505923335,37.44,75781.33,0.0,-0.98542,1e-05,2.68219]
[1777505924256,37.44,75781.33,0.0,-0.98542,1e-05,2.68219]
[1777505924270,37.44,75781.33,0.0,-0.98542,1e-05,2.68219]
[1777505928276,37.44,75782.93,0.0,-0.9854,1e-05,2.68576]
[1777505928521,37.44,75782.93,0.0,-0.9854,1e-05,2.68576]
[1777505928622,37.44,75783.1,0.0,-0.9854,1e-05,2.68615]
[1777505929030,37.44,75783.1,0.0,-0.9854,1e-05,2.68615]
[1777505929272,37.44,75783.1,0.0,-0.9854,1e-05,2.68615]
[1777505931391,37.44,75788.59,0.0,-0.98532,1e-05,2.69825]
[1777505932397,37.44,75791.92,0.0,-0.98527,1e-05,2.70558]
[1777505933103,37.44,75791.92,0.0,-0.98527,1e-05,2.70558]
[1777505933268,37.44,75791.92,0.0,-0.98527,1e-05,2.70558]
[1777505933404,37.44,75793.91,0.0,-0.98525,1e-05,2.70995]
[1777505936048,37.44,75793.39,0.0,-0.98525,1e-05,2.70876]
[1777505936270,37.44,75793.39,0.0,-0.98525,1e-05,2.70876]
[1777505941461,37.44,75793.35,0.0,-0.98526,1e-05,2.70857]
[1777505946496,37.44,75791.99,0.0,-0.98528,1e-05,2.7055]
[1777505947503,37.44,75787.65,0.0,-0.98533,1e-05,2.69594]
[1777505949118,37.44,75786.65,0.0,-0.98535,1e-05,2.69376]
[1777505949269,37.44,75786.65,0.0,-0.98535,1e-05,2.69376]
[1777505949516,37.44,75787.68,0.0,-0.98533,1e-05,2.69603]
[1777505950650,37.44,75787.68,0.0,-0.98533,1e-05,2.69603]
[1777505950771,37.44,75789.24,0.0,-0.98531,1e-05,2.69947]
[1777505956566,37.44,75789.68,0.0,-0.98531,1e-05,2.70043]
[1777505956705,37.44,75789.68,0.0,-0.98531,1e-05,2.70043]
[1777505956771,37.44,75789.68,0.0,-0.98531,1e-05,2.70043]
[1777505957572,37.44,75789.96,0.0,-0.9853,1e-05,2.70105]
[1777505958580,37.44,75795.68,0.0,-0.98522,1e-05,2.71366]
[1777505959587,37.44,75801.25,0.0,-0.98515,1e-05,2.72596]
[1777505960294,37.44,75801.25,0.0,-0.98515,1e-05,2.72596]
[1777505960460,37.44,75801.25,0.0,-0.98515,1e-05,2.72596]
[1777505960594,37.44,75807.66,0.0,-0.98506,1e-05,2.74015]
[1777505961601,37.44,75811.45,0.0,-0.98501,1e-05,2.74853]
[1777505962871,37.44,75811.15,0.0,-0.98501,1e-05,2.74778]
[1777505963020,37.44,75811.15,0.0,-0.98501,1e-05,2.74778]
[1777505965629,37.44,75815.44,0.0,-0.98495,1e-05,2.75713]
[1777505966865,37.44,75815.55,0.0,-0.98495,1e-05,2.75729]
[1777505967026,37.44,75815.55,0.0,-0.98495,1e-05,2.75729]
[1777505967643,37.44,75815.2,0.0,-0.98496,1e-05,2.75642]
[1777505967923,37.44,75815.2,0.0,-0.98496,1e-05,2.75642]
[1777505968028,37.44,75815.2,0.0,-0.98496,1e-05,2.75642]
[1777505970664,37.44,75811.71,0.0,-0.98501,1e-05,2.74837]
[1777505972674,37.44,75811.48,0.0,-0.98502,1e-05,2.74614]
[1777505972773,37.44,75811.63,0.0,-0.98502,1e-05,2.7464]
[1777505981421,37.44,75813.55,0.0,-0.985,1e-05,2.75017]
[1777505981520,37.44,75813.55,0.0,-0.985,1e-05,2.75017]
[1777505981555,37.44,75813.72,0.0,-0.98499,1e-05,2.75039]
[1777505982554,37.44,75813.72,0.0,-0.98499,1e-05,2.75039]
[1777505982773,37.44,75813.76,0.0,-0.98499,1e-05,2.7504]
[1777505986775,37.44,75814.07,0.0,-0.98499,1e-05,2.75084]
[1777505987024,37.44,75814.07,0.0,-0.98499,1e-05,2.75084]
[1777505988333,37.44,75814.37,0.0,-0.98499,1e-05,2.75143]
[1777505988518,37.44,75814.37,0.0,-0.98499,1e-05,2.75143]
[1777505988619,37.44,75814.9,0.0,-0.98498,1e-05,2.75244]
[1777505993827,37.44,75815.49,0.0,-0.98498,1e-05,2.75331]
[1777505999869,37.43,75815.49,0.0,-0.98498,1e-05,2.75278]
[1777506000877,37.43,75820.45,0.0,-0.98491,1e-05,2.76379]
[1777506001887,37.43,75828.31,0.0,-0.9848,1e-05,2.78134]
[1777506002892,37.43,75831.85,0.0,-0.98475,1e-05,2.78918]
[1777506005912,37.43,75835.13,0.0,-0.98471,1e-05,2.79613]
[1777506007578,37.43,75835.13,0.0,-0.98471,1e-05,2.79613]
[1777506007775,37.43,75835.58,0.0,-0.9847,1e-05,2.79682]
[1777506007926,37.43,75838.64,0.0,-0.98466,1e-05,2.80375]
[1777506013454,37.43,75837.91,0.0,-0.98467,1e-05,2.80158]
[1777506013523,37.43,75837.91,0.0,-0.98467,1e-05,2.80158]
[1777506013625,37.43,75838.14,0.0,-0.98467,1e-05,2.8016]
[1777506014300,37.43,75838.14,0.0,-0.98467,1e-05,2.8016]
[1777506014534,37.43,75838.14,0.0,-0.98467,1e-05,2.8016]
[1777506020390,37.43,75839.19,0.0,-0.98466,1e-05,2.80315]
[1777506020522,37.43,75839.19,0.0,-0.98466,1e-05,2.80315]
[1777506020623,37.43,75839.46,0.0,-0.98466,1e-05,2.80343]
[1777506021177,37.43,75839.46,0.0,-0.98466,1e-05,2.80343]
[1777506021271,37.43,75839.46,0.0,-0.98466,1e-05,2.80343]
[1777506027059,37.42,75838.93,0.0,-0.98468,1e-05,2.80124]
[1777506032095,37.42,75835.15,0.0,-0.98474,1e-05,2.7902]
[1777506033473,37.42,75835.15,0.0,-0.98474,1e-05,2.7902]
[1777506033519,37.42,75835.15,0.0,-0.98474,1e-05,2.7902]
[1777506033574,37.42,75830.64,0.0,-0.98481,1e-05,2.77973]
[1777506034642,37.42,75830.64,0.0,-0.98481,1e-05,2.77973]
[1777506034773,37.42,75830.12,0.0,-0.98482,1e-05,2.77843]
[1777506037130,37.42,75827.24,0.0,-0.98486,1e-05,2.7717]
[1777506037876,37.42,75827.24,0.0,-0.98486,1e-05,2.7717]
[1777506038021,37.42,75827.24,0.0,-0.98486,1e-05,2.7717]
[1777506038325,37.42,75827.24,0.0,-0.98486,1e-05,2.7717]
[1777506038519,37.42,75827.24,0.0,-0.98486,1e-05,2.7717]
[1777506038620,37.42,75823.89,0.0,-0.98491,1e-05,2.76394]
[1777506042165,37.42,75821.01,0.0,-0.98495,1e-05,2.7572]
[1777506043173,37.42,75815.32,0.0,-0.98503,1e-05,2.7444]
[1777506044180,37.42,75812.42,0.0,-0.98507,1e-05,2.73786]
[1777506046194,37.42,75812.0,0.0,-0.98508,1e-05,2.7368]
[1777506046983,37.42,75812.0,0.0,-0.98508,1e-05,2.7368]
[1777506047022,37.42,75812.0,0.0,-0.98508,1e-05,2.7368]
[1777506050222,37.41,75808.72,0.0,-0.98513,1e-05,2.72923]
[1777506051338,37.41,75808.72,0.0,-0.98513,1e-05,2.72923]
[1777506051417,37.41,75781.98,0.0,-0.98549,1e-05,2.67037]
[1777506052245,37.41,75769.72,0.0,-0.98566,1e-05,2.64367]
[1777506053252,37.42,75768.74,0.0,-0.98567,1e-05,2.6417]
[1777506054941,37.42,75768.73,0.0,-0.98567,1e-05,2.64178]
[1777506056273,37.42,75768.79,0.0,-0.98567,1e-05,2.64211]
[1777506061308,37.42,75768.65,0.0,-0.98567,1e-05,2.64228]
[1777506065336,37.42,75775.03,0.0,-0.98558,1e-05,2.65648]
[1777506066333,37.42,75775.03,0.0,-0.98558,1e-05,2.65648]
[1777506066524,37.42,75775.03,0.0,-0.98558,1e-05,2.65648]
[1777506066539,37.42,75775.83,0.0,-0.98557,1e-05,2.65829]
[1777506067208,37.42,75775.83,0.0,-0.98557,1e-05,2.65829]
[1777506067273,37.42,75775.83,0.0,-0.98557,1e-05,2.65829]
[1777506073392,37.42,75775.89,0.0,-0.98556,1e-05,2.65885]
[1777506076413,37.42,75780.62,0.0,-0.9855,1e-05,2.66933]
[1777506078003,37.42,75782.78,0.0,-0.98547,1e-05,2.67408]
[1777506078019,37.42,75782.78,0.0,-0.98547,1e-05,2.67408]
[1777506078426,37.42,75782.38,0.0,-0.98547,1e-05,2.67324]
[1777506080474,37.42,75783.31,0.0,-0.98546,1e-05,2.67531]
[1777506080521,37.42,75783.31,0.0,-0.98546,1e-05,2.67531]
[1777506081448,37.42,75786.41,0.0,-0.98542,1e-05,2.68216]
[1777506082325,37.42,75786.41,0.0,-0.98542,1e-05,2.68216]
[1777506082520,37.42,75786.41,0.0,-0.98542,1e-05,2.68216]
[1777506082560,37.42,75788.16,0.0,-0.98539,1e-05,2.68601]
[1777506087344,37.42,75787.77,0.0,-0.9854,1e-05,2.68523]
[1777506087530,37.42,75787.77,0.0,-0.9854,1e-05,2.68523]
[1777506093532,37.42,75787.48,0.0,-0.98541,1e-05,2.68314]
[1777506098792,37.42,75788.35,0.0,-0.9854,1e-05,2.68517]
[1777506098835,37.42,75787.45,0.0,-0.98541,1e-05,2.68323]
[1777506099020,37.42,75787.45,0.0,-0.98541,1e-05,2.68323]
[1777506100145,37.42,75787.45,0.0,-0.98541,1e-05,2.68323]
[1777506100278,37.42,75787.45,0.0,-0.98541,1e-05,2.68323]
[1777506100365,37.42,75787.45,0.0,-0.98541,1e-05,2.6833]
[1777506104609,37.42,75789.75,0.0,-0.98538,1e-05,2.68848]
[1777506106188,37.42,75791.19,0.0,-0.98536,1e-05,2.69167]
[1777506106272,37.42,75791.19,0.0,-0.98536,1e-05,2.69167]
[1777506106622,37.42,75787.59,0.0,-0.98541,1e-05,2.68379]
[1777506107306,37.42,75787.59,0.0,-0.98541,1e-05,2.68379]
[1777506107524,37.42,75787.59,0.0,-0.98541,1e-05,2.68379]
[1777506109127,37.42,75787.59,0.0,-0.98541,1e-05,2.68386]
[1777506109269,37.42,75787.59,0.0,-0.98541,1e-05,2.68386]
[1777506109644,37.42,75787.93,0.0,-0.9854,1e-05,2.68465]
[1777506110603,37.42,75787.93,0.0,-0.9854,1e-05,2.68465]
[1777506110772,37.42,75787.93,0.0,-0.9854,1e-05,2.68465]
[1777506116692,37.42,75789.72,0.0,-0.98537,1e-05,2.68881]
[1777506117095,37.42,75789.72,0.0,-0.98537,1e-05,2.68881]
[1777506118525,37.42,75789.62,0.0,-0.98538,1e-05,2.68862]
[1777506118777,37.42,75789.62,0.0,-0.98538,1e-05,2.68862]
[1777506123630,37.42,75789.62,0.0,-0.98538,1e-05,2.68879]
[1777506123774,37.42,75789.62,0.0,-0.98538,1e-05,2.68879]
[1777506128754,37.43,75789.97,0.0,-0.98537,1e-05,2.68973]
[1777506128772,37.43,75789.97,0.0,-0.98537,1e-05,2.68973]
[1777506133812,37.43,75788.42,0.0,-0.98539,1e-05,2.68656]
[1777506134683,37.43,75788.42,0.0,-0.98539,1e-05,2.68656]
[1777506134774,37.43,75788.42,0.0,-0.98539,1e-05,2.68656]
[1777506134819,37.43,75785.6,0.0,-0.98543,1e-05,2.68043]
[1777506135826,37.43,75783.65,0.0,-0.98545,1e-05,2.67621]
[1777506138847,37.43,75781.04,0.0,-0.98549,1e-05,2.67069]
[1777506139854,37.43,75778.21,0.0,-0.98553,1e-05,2.66459]
[1777506140458,37.43,75778.21,0.0,-0.98553,1e-05,2.66459]
[1777506140522,37.43,75778.21,0.0,-0.98553,1e-05,2.66459]
[1777506143625,37.43,75778.1,0.0,-0.98553,1e-05,2.66458]
[1777506143780,37.43,75778.1,0.0,-0.98553,1e-05,2.66458]
[1777506145896,37.43,75780.81,0.0,-0.98549,1e-05,2.67071]
[1777506146997,37.43,75780.81,0.0,-0.98549,1e-05,2.67071]
[1777506147029,37.43,75780.81,0.0,-0.98549,1e-05,2.67071]
[1777506150552,37.43,75782.69,0.0,-0.98546,1e-05,2.67499]
[1777506150774,37.43,75782.69,0.0,-0.98546,1e-05,2.67499]
[1777506153951,37.43,75779.77,0.0,-0.98551,1e-05,2.66728]
[1777506155966,37.43,75777.8,0.0,-0.98553,1e-05,2.66311]
[1777506160084,37.43,75776.67,0.0,-0.98555,1e-05,2.66085]
[1777506160276,37.43,75776.67,0.0,-0.98555,1e-05,2.66085]
[1777506169835,37.43,75775.16,0.0,-0.98556,1e-05,2.65798]
[1777506170028,37.43,75774.88,0.0,-0.98557,1e-05,2.65765]
[1777506175101,37.43,75774.8,0.0,-0.98557,1e-05,2.65786]
[1777506176107,37.43,75768.48,0.0,-0.98565,1e-05,2.64421]
[1777506177115,37.43,75765.23,0.0,-0.98569,1e-05,2.63726]
[1777506178310,37.43,75765.23,0.0,-0.98569,1e-05,2.63726]
[1777506178463,37.43,75765.23,0.0,-0.98569,1e-05,2.63726]
[1777506179129,37.43,75762.46,0.0,-0.98573,1e-05,2.63147]
[1777506180135,37.43,75759.24,0.0,-0.98577,1e-05,2.62463]
[1777506182935,37.44,75757.6,0.0,-0.98579,1e-05,2.62122]
[1777506183022,37.44,75756.56,0.0,-0.98581,1e-05,2.6191]
[1777506185171,37.44,75761.56,0.0,-0.98574,1e-05,2.63021]
[1777506187168,37.44,75762.29,0.0,-0.98573,1e-05,2.63188]
[1777506187270,37.44,75762.29,0.0,-0.98573,1e-05,2.63188]
[1777506187372,37.44,75765.08,0.0,-0.98569,1e-05,2.63809]
[1777506189199,37.44,75768.32,0.0,-0.98564,1e-05,2.64519]
[1777506194235,37.44,75770.93,0.0,-0.98561,1e-05,2.65119]
[1777506199024,37.44,75770.11,0.0,-0.98562,1e-05,2.64966]
[1777506199274,37.44,75770.11,0.0,-0.98562,1e-05,2.64966]
[1777506205387,37.44,75770.78,0.0,-0.9856,1e-05,2.65149]
[1777506205523,37.44,75770.78,0.0,-0.9856,1e-05,2.65149]
[1777506211354,37.44,75774.57,0.0,-0.98556,1e-05,2.65852]
[1777506212855,37.44,75774.57,0.0,-0.98556,1e-05,2.65852]
[1777506213027,37.44,75774.66,0.0,-0.98556,1e-05,2.65881]
[1777506218402,37.44,75773.0,0.0,-0.98558,1e-05,2.65549]
[1777506228472,37.44,75772.49,0.0,-0.98558,1e-05,2.6549]
[1777506231306,37.44,75772.42,0.0,-0.98558,1e-05,2.6548]
[1777506231526,37.44,75772.42,0.0,-0.98558,1e-05,2.6548]
[1777506236400,37.45,75774.3,0.0,-0.98556,1e-05,2.65919]
[1777506236529,37.45,75774.3,0.0,-0.98556,1e-05,2.65919]
[1777506243839,37.45,75773.29,0.0,-0.98557,1e-05,2.65727]
[1777506243870,37.45,75777.75,0.0,-0.98551,1e-05,2.66707]
[1777506244021,37.45,75777.75,0.0,-0.98551,1e-05,2.66707]
[1777506244584,37.45,75779.61,0.0,-0.98548,1e-05,2.67115]
[1777506248613,37.45,75786.54,0.0,-0.98539,1e-05,2.6864]
[1777506249620,37.45,75788.79,0.0,-0.98536,1e-05,2.69133]
[1777506250428,37.45,75788.79,0.0,-0.98536,1e-05,2.69133]
[1777506250524,37.45,75788.79,0.0,-0.98536,1e-05,2.69133]
[1777506254945,37.45,75791.83,0.0,-0.98531,1e-05,2.69797]
[1777506255027,37.45,75792.29,0.0,-0.98531,1e-05,2.69897]
[1777506260697,37.45,75796.1,0.0,-0.98526,1e-05,2.70726]
[1777506261383,37.45,75796.1,0.0,-0.98526,1e-05,2.70726]
[1777506261522,37.45,75796.1,0.0,-0.98526,1e-05,2.70726]
[1777506264317,37.45,75798.79,0.0,-0.98522,1e-05,2.71312]
[1777506264519,37.45,75798.79,0.0,-0.98522,1e-05,2.71312]
[1777506264685,37.45,75798.79,0.0,-0.98522,1e-05,2.71312]
[1777506264770,37.45,75798.79,0.0,-0.98522,1e-05,2.71312]
[1777506264871,37.45,75808.3,0.0,-0.98509,1e-05,2.73416]
[1777506266740,37.45,75813.57,0.0,-0.98502,1e-05,2.74575]
[1777506267747,37.45,75827.49,0.0,-0.98482,1e-05,2.77683]
[1777506268753,37.44,75829.36,0.0,-0.9848,1e-05,2.7809]
[1777506270403,37.44,75829.32,0.0,-0.9848,1e-05,2.78066]
[1777506270523,37.44,75829.32,0.0,-0.9848,1e-05,2.78066]
[1777506271775,37.44,75833.45,0.0,-0.98475,1e-05,2.788]
[1777506274795,37.44,75836.27,0.0,-0.98471,1e-05,2.79389]
[1777506279256,37.44,75837.97,0.0,-0.98469,1e-05,2.79704]
[1777506279272,37.44,75837.97,0.0,-0.98469,1e-05,2.79704]
[1777506281462,37.44,75838.08,0.0,-0.98469,1e-05,2.79693]
[1777506281845,37.44,75818.25,0.0,-0.98497,1e-05,2.75218]
[1777506282852,37.44,75815.87,0.0,-0.98501,1e-05,2.74676]
[1777506284866,37.44,75813.95,0.0,-0.98504,1e-05,2.74231]
[1777506285080,37.44,75813.95,0.0,-0.98504,1e-05,2.74231]
[1777506285873,37.44,75813.57,0.0,-0.98504,1e-05,2.74139]
[1777506289901,37.44,75816.96,0.0,-0.985,1e-05,2.74866]
[1777506290908,37.44,75821.36,0.0,-0.98494,1e-05,2.75841]
[1777506292922,37.44,75823.54,0.0,-0.98491,1e-05,2.76308]
[1777506293929,37.44,75827.07,0.0,-0.98486,1e-05,2.77089]
[1777506294704,37.44,75827.07,0.0,-0.98486,1e-05,2.77089]
[1777506294770,37.44,75827.07,0.0,-0.98486,1e-05,2.77089]
[1777506294936,37.44,75829.58,0.0,-0.98482,1e-05,2.77641]
[1777506295277,37.44,75829.58,0.0,-0.98482,1e-05,2.77641]
[1777506295943,37.43,75831.49,0.0,-0.9848,1e-05,2.78058]
[1777506299743,37.43,75832.49,0.0,-0.98479,1e-05,2.78241]
[1777506299776,37.43,75832.49,0.0,-0.98479,1e-05,2.78241]
[1777506301652,37.43,75836.6,0.0,-0.98473,1e-05,2.79139]
[1777506301773,37.43,75836.6,0.0,-0.98473,1e-05,2.79139]
[1777506301985,37.43,75844.21,0.0,-0.98462,1e-05,2.80846]
[1777506302992,37.43,75847.38,0.0,-0.98458,1e-05,2.81548]
[1777506305009,37.43,75851.21,0.0,-0.98453,1e-05,2.82379]
[1777506308389,37.43,75852.75,0.0,-0.98451,1e-05,2.82664]
[1777506308521,37.43,75852.75,0.0,-0.98451,1e-05,2.82664]
[1777506309274,37.43,75849.6,0.0,-0.98455,1e-05,2.81924]
[1777506310041,37.43,75849.73,0.0,-0.98455,1e-05,2.81933]
[1777506315124,37.43,75850.74,0.0,-0.98455,1e-05,2.82081]
[1777506315272,37.43,75850.74,0.0,-0.98455,1e-05,2.82081]
[1777506318380,37.42,75849.69,0.0,-0.98456,1e-05,2.8178]
[1777506318521,37.42,75849.69,0.0,-0.98456,1e-05,2.8178]
[1777506323679,37.42,75846.91,0.0,-0.98461,1e-05,2.81052]
[1777506323768,37.42,75846.91,0.0,-0.98461,1e-05,2.81052]
[1777506323869,37.42,75846.91,0.0,-0.98461,1e-05,2.81014]
[1777506325452,37.42,75847.19,0.0,-0.98461,1e-05,2.81078]
[1777506325520,37.42,75847.19,0.0,-0.98461,1e-05,2.81078]
[1777506329035,37.42,75848.96,0.0,-0.98459,1e-05,2.81424]
[1777506329274,37.42,75849.24,0.0,-0.98458,1e-05,2.81469]
[1777506329329,37.42,75849.24,0.0,-0.98458,1e-05,2.81469]
[1777506329528,37.42,75849.24,0.0,-0.98458,1e-05,2.81469]
[1777506329573,37.42,75849.19,0.0,-0.98459,1e-05,2.8142]
[1777506336004,37.41,75849.1,0.0,-0.9846,1e-05,2.81158]
[1777506336024,37.41,75849.1,0.0,-0.9846,1e-05,2.81158]
[1777506343177,37.41,75846.58,0.0,-0.98465,1e-05,2.80443]
[1777506343270,37.41,75846.58,0.0,-0.98465,1e-05,2.80443]
[1777506345107,37.41,75846.57,0.0,-0.98465,1e-05,2.80408]
[1777506345270,37.41,75846.57,0.0,-0.98465,1e-05,2.80408]
[1777506345285,37.41,75846.05,0.0,-0.98466,1e-05,2.80273]
[1777506350320,37.41,75843.94,0.0,-0.98469,1e-05,2.79714]
[1777506351140,37.41,75843.94,0.0,-0.98469,1e-05,2.79714]
[1777506351275,37.41,75843.94,0.0,-0.98469,1e-05,2.79714]
[1777506357370,37.4,75842.78,0.0,-0.98472,1e-05,2.79347]
[1777506363412,37.4,75844.03,0.0,-0.9847,1e-05,2.79546]
[1777506364198,37.4,75844.03,0.0,-0.9847,1e-05,2.79546]
[1777506364269,37.4,75844.03,0.0,-0.9847,1e-05,2.79546]
[1777506366923,37.4,75843.84,0.0,-0.98471,1e-05,2.79475]
[1777506367019,37.4,75843.84,0.0,-0.98471,1e-05,2.79475]
[1777506367024,37.4,75843.77,0.0,-0.98471,1e-05,2.7943]
[1777506368887,37.4,75843.77,0.0,-0.98471,1e-05,2.7943]
[1777506376503,37.4,75838.66,0.0,-0.98479,1e-05,2.78155]
[1777506377510,37.4,75833.99,0.0,-0.98486,1e-05,2.7709]
[1777506378644,37.4,75833.99,0.0,-0.98486,1e-05,2.7709]
[1777506378770,37.4,75833.99,0.0,-0.98486,1e-05,2.7709]
[1777506378864,37.4,75827.8,0.0,-0.98495,1e-05,2.75679]
[1777506379506,37.4,75827.8,0.0,-0.98495,1e-05,2.75679]
[1777506379520,37.4,75827.8,0.0,-0.98495,1e-05,2.75679]
[1777506379608,37.4,75826.86,0.0,-0.98496,1e-05,2.75461]
[1777506385569,37.39,75827.13,0.0,-0.98496,1e-05,2.7548]
[1777506386232,37.39,75827.13,0.0,-0.98496,1e-05,2.7548]
[1777506386275,37.39,75827.13,0.0,-0.98496,1e-05,2.7548]
[1777506386576,37.39,75827.41,0.0,-0.98495,1e-05,2.75536]
[1777506391275,37.39,75824.71,0.0,-0.98499,1e-05,2.74904]
[1777506392995,37.39,75824.29,0.0,-0.98501,1e-05,2.74639]
[1777506393020,37.39,75816.45,0.0,-0.98512,1e-05,2.72887]
[1777506393625,37.39,75809.33,0.0,-0.98522,1e-05,2.71306]
[1777506394632,37.39,75807.68,0.0,-0.98524,1e-05,2.70941]
[1777506396179,37.39,75807.68,0.0,-0.98524,1e-05,2.70941]
[1777506395639,37.39,75802.38,0.0,-0.98531,1e-05,2.69772]
[1777506397653,37.39,75796.28,0.0,-0.9854,1e-05,2.68438]
[1777506398417,37.39,75796.28,0.0,-0.9854,1e-05,2.68438]
[1777506398660,37.39,75789.4,0.0,-0.98549,1e-05,2.66937]
[1777506400673,37.39,75785.24,0.0,-0.98554,1e-05,2.66047]
[1777506402169,37.39,75785.24,0.0,-0.98554,1e-05,2.66047]
[1777506404275,37.39,75789.45,0.0,-0.98549,1e-05,2.6699]
[1777506406275,37.4,75788.06,0.0,-0.9855,1e-05,2.66703]
[1777506406715,37.4,75792.67,0.0,-0.98544,1e-05,2.67719]
[1777506407723,37.4,75798.99,0.0,-0.98535,1e-05,2.69112]
[1777506409543,37.4,75798.37,0.0,-0.98536,1e-05,2.6898]
[1777506409772,37.4,75798.37,0.0,-0.98536,1e-05,2.6898]
[1777506409808,37.4,75797.65,0.0,-0.98537,1e-05,2.68826]
[1777506410277,37.4,75797.65,0.0,-0.98537,1e-05,2.68826]
[1777506410522,37.4,75797.65,0.0,-0.98537,1e-05,2.68826]
[1777506416786,37.4,75793.85,0.0,-0.98542,1e-05,2.68031]
[1777506420046,37.4,75792.84,0.0,-0.98543,1e-05,2.67825]
[1777506420189,37.4,75792.84,0.0,-0.98543,1e-05,2.67825]
[1777506420121,37.4,75792.41,0.0,-0.98544,1e-05,2.67738]
[1777506420274,37.4,75792.41,0.0,-0.98544,1e-05,2.67738]
[1777506425850,37.4,75790.7,0.0,-0.98546,1e-05,2.67412]
[1777506430885,37.4,75790.34,0.0,-0.98546,1e-05,2.67374]
[1777506435920,37.4,75793.44,0.0,-0.98542,1e-05,2.68092]
[1777506438999,37.4,75796.98,0.0,-0.98537,1e-05,2.6888]
[1777506439020,37.4,75796.98,0.0,-0.98537,1e-05,2.6888]
[1777506439126,37.4,75796.98,0.0,-0.98537,1e-05,2.6888]
[1777506439102,37.4,75796.98,0.0,-0.98537,1e-05,2.68885]
[1777506439269,37.4,75796.98,0.0,-0.98537,1e-05,2.68885]
[1777506444983,37.4,75798.28,0.0,-0.98535,1e-05,2.69199]
[1777506446749,37.4,75800.98,0.0,-0.98531,1e-05,2.69797]
[1777506446772,37.4,75800.98,0.0,-0.98531,1e-05,2.69797]
[1777506446801,37.4,75800.98,0.0,-0.98531,1e-05,2.69797]
[1777506447020,37.4,75800.98,0.0,-0.98531,1e-05,2.69797]
[1777506447121,37.4,75801.19,0.0,-0.98531,1e-05,2.69846]
[1777506453042,37.4,75801.24,0.0,-0.98531,1e-05,2.69714]
[1777506458077,37.4,75803.0,0.0,-0.98529,1e-05,2.7012]
[1777506459084,37.4,75807.03,0.0,-0.98523,1e-05,2.71013]
[1777506461924,37.4,75807.38,0.0,-0.98523,1e-05,2.71092]
[1777506461932,37.4,75807.38,0.0,-0.98523,1e-05,2.71092]
[1777506462020,37.4,75807.38,0.0,-0.98523,1e-05,2.71092]
[1777506462104,37.4,75807.35,0.0,-0.98523,1e-05,2.71088]
[1777506465126,37.4,75811.43,0.0,-0.98517,1e-05,2.71994]
[1777506467781,37.4,75813.78,0.0,-0.98514,1e-05,2.72515]
[1777506468019,37.4,75813.78,0.0,-0.98514,1e-05,2.72515]
[1777506468146,37.4,75813.06,0.0,-0.98515,1e-05,2.72355]
[1777506474189,37.4,75811.64,0.0,-0.98517,1e-05,2.7204]
[1777506476463,37.4,75810.22,0.0,-0.98519,1e-05,2.71725]
[1777506476465,37.4,75810.22,0.0,-0.98519,1e-05,2.71725]
[1777506476519,37.4,75810.22,0.0,-0.98519,1e-05,2.71725]
[1777506477210,37.4,75809.97,0.0,-0.98519,1e-05,2.7167]
[1777506482245,37.4,75809.72,0.0,-0.9852,1e-05,2.71615]
[1777506484533,37.4,75809.42,0.0,-0.9852,1e-05,2.71547]
[1777506484776,37.4,75809.42,0.0,-0.9852,1e-05,2.71547]
[1777506485266,37.4,75809.35,0.0,-0.9852,1e-05,2.71531]
[1777506490301,37.4,75811.39,0.0,-0.98517,1e-05,2.71978]
[1777506493582,37.4,75811.4,0.0,-0.98517,1e-05,2.71977]
[1777506493603,37.4,75811.4,0.0,-0.98517,1e-05,2.71977]
[1777506493771,37.4,75811.4,0.0,-0.98517,1e-05,2.71977]
[1777506493831,37.4,75811.47,0.0,-0.98517,1e-05,2.71989]
[1777506499363,37.4,75811.69,0.0,-0.98517,1e-05,2.72029]
[1777506503790,37.4,75811.8,0.0,-0.98517,1e-05,2.72052]
[1777506504021,37.4,75811.8,0.0,-0.98517,1e-05,2.72052]
[1777506504122,37.4,75811.76,0.0,-0.98517,1e-05,2.72035]
[1777506509434,37.4,75813.56,0.0,-0.98515,1e-05,2.72421]
[1777506513465,37.4,75818.51,0.0,-0.98509,1e-05,2.73346]
[1777506514396,37.4,75818.51,0.0,-0.98509,1e-05,2.73346]
[1777506514520,37.4,75818.51,0.0,-0.98509,1e-05,2.73346]
[1777506514609,37.4,75816.63,0.0,-0.98511,1e-05,2.72923]
[1777506518500,37.4,75812.79,0.0,-0.98517,1e-05,2.72057]
[1777506519624,37.4,75812.79,0.0,-0.98517,1e-05,2.72057]
[1777506519654,37.4,75812.79,0.0,-0.98517,1e-05,2.72057]
[1777506519769,37.4,75812.79,0.0,-0.98517,1e-05,2.72057]
[1777506519871,37.4,75813.5,0.0,-0.98516,1e-05,2.7221]
[1777506525548,37.4,75812.04,0.0,-0.98518,1e-05,2.71875]
[1777506527503,37.4,75809.05,0.0,-0.98522,1e-05,2.71211]
[1777506527521,37.4,75809.05,0.0,-0.98522,1e-05,2.71211]
[1777506528181,37.4,75808.84,0.0,-0.98522,1e-05,2.71162]
[1777506533786,37.4,75807.93,0.0,-0.98524,1e-05,2.70959]
[1777506534022,37.4,75807.93,0.0,-0.98524,1e-05,2.70959]
[1777506534067,37.4,75808.07,0.0,-0.98523,1e-05,2.70988]
[1777506539884,37.4,75810.71,0.0,-0.9852,1e-05,2.71566]
[1777506539890,37.4,75810.71,0.0,-0.9852,1e-05,2.71566]
[1777506540024,37.4,75810.71,0.0,-0.9852,1e-05,2.71566]
[1777506540096,37.4,75810.85,0.0,-0.9852,1e-05,2.71593]
[1777506545692,37.4,75811.07,0.0,-0.98519,1e-05,2.71632]
[1777506547922,37.4,75811.5,0.0,-0.98519,1e-05,2.71726]
[1777506547989,37.4,75811.5,0.0,-0.98519,1e-05,2.71726]
[1777506548023,37.4,75811.5,0.0,-0.98519,1e-05,2.71726]
[1777506548090,37.4,75811.18,0.0,-0.98519,1e-05,2.71651]
[1777506553749,37.4,75813.19,0.0,-0.98517,1e-05,2.72083]
[1777506554522,37.4,75813.19,0.0,-0.98517,1e-05,2.72083]
[1777506554537,37.4,75813.19,0.0,-0.98517,1e-05,2.72083]
[1777506554773,37.4,75813.19,0.0,-0.98517,1e-05,2.72083]
[1777506554803,37.4,75813.16,0.0,-0.98517,1e-05,2.72074]
[1777506560798,37.4,75814.57,0.0,-0.98515,1e-05,2.7237]
[1777506565026,37.4,75815.86,0.0,-0.98513,1e-05,2.72651]
[1777506565031,37.4,75815.86,0.0,-0.98513,1e-05,2.72651]
[1777506565275,37.4,75815.86,0.0,-0.98513,1e-05,2.72651]
[1777506565120,37.4,75815.99,0.0,-0.98513,1e-05,2.72672]
[1777506572882,37.4,75814.87,0.0,-0.98515,1e-05,2.72232]
[1777506575848,37.4,75814.8,0.0,-0.98516,1e-05,2.72214]
[1777506575875,37.4,75814.8,0.0,-0.98516,1e-05,2.72214]
[1777506576019,37.4,75814.8,0.0,-0.98516,1e-05,2.72214]
[1777506576026,37.4,75812.83,0.0,-0.98518,1e-05,2.71772]
[1777506576909,37.4,75801.31,0.0,-0.98534,1e-05,2.69227]
[1777506577917,37.4,75799.47,0.0,-0.98537,1e-05,2.68825]
[1777506579127,37.4,75799.47,0.0,-0.98537,1e-05,2.68825]
[1777506579275,37.4,75799.47,0.0,-0.98537,1e-05,2.68825]
[1777506579182,37.4,75798.52,0.0,-0.98538,1e-05,2.6862]
[1777506581945,37.4,75794.61,0.0,-0.98543,1e-05,2.67775]
[1777506584797,37.4,75794.76,0.0,-0.98543,1e-05,2.67817]
[1777506585020,37.4,75794.76,0.0,-0.98543,1e-05,2.67817]
[1777506585122,37.4,75794.72,0.0,-0.98543,1e-05,2.67813]
[1777506592017,37.4,75791.77,0.0,-0.98547,1e-05,2.67203]
[1777506593025,37.4,75785.17,0.0,-0.98556,1e-05,2.65769]
[1777506594031,37.4,75779.44,0.0,-0.98563,1e-05,2.64533]
[1777506595050,37.4,75779.44,0.0,-0.98563,1e-05,2.64533]
[1777506595273,37.4,75779.44,0.0,-0.98563,1e-05,2.64533]
[1777506595376,37.4,75778.76,0.0,-0.98564,1e-05,2.64396]
[1777506601080,37.4,75778.86,0.0,-0.98564,1e-05,2.6448]
[1777506606119,37.4,75777.93,0.0,-0.98565,1e-05,2.64329]
[1777506607837,37.4,75775.97,0.0,-0.98567,1e-05,2.63915]
[1777506607842,37.4,75775.97,0.0,-0.98567,1e-05,2.63915]
[1777506608024,37.4,75775.97,0.0,-0.98567,1e-05,2.63915]
[1777506608132,37.4,75775.31,0.0,-0.98568,1e-05,2.63783]
[1777506612995,37.41,75775.29,0.0,-0.98568,1e-05,2.63811]
[1777506613027,37.41,75775.29,0.0,-0.98568,1e-05,2.63811]
[1777506613168,37.41,75775.11,0.0,-0.98568,1e-05,2.63793]
[1777506619210,37.41,75774.73,0.0,-0.98568,1e-05,2.63774]
[1777506628273,37.41,75776.44,0.0,-0.98565,1e-05,2.64233]
[1777506629280,37.41,75782.98,0.0,-0.98556,1e-05,2.65662]
[1777506630297,37.41,75782.98,0.0,-0.98556,1e-05,2.65662]
[1777506630301,37.41,75782.98,0.0,-0.98556,1e-05,2.65662]
[1777506630377,37.41,75786.17,0.0,-0.98552,1e-05,2.66363]
[1777506630529,37.41,75786.17,0.0,-0.98552,1e-05,2.66363]
[1777506632897,37.41,75790.44,0.0,-0.98547,1e-05,2.67144]
[1777506632899,37.41,75790.44,0.0,-0.98547,1e-05,2.67144]
[1777506633021,37.41,75790.44,0.0,-0.98547,1e-05,2.67144]
[1777506633309,37.41,75790.85,0.0,-0.98546,1e-05,2.67237]
[1777506638344,37.41,75790.92,0.0,-0.98546,1e-05,2.67275]
[1777506643379,37.41,75791.35,0.0,-0.98545,1e-05,2.67393]
[1777506648414,37.41,75791.4,0.0,-0.98545,1e-05,2.67429]
[1777506653449,37.41,75791.36,0.0,-0.98545,1e-05,2.67447]
[1777506658484,37.42,75791.33,0.0,-0.98545,1e-05,2.67467]
[1777506661506,37.42,75796.03,0.0,-0.98538,1e-05,2.68511]
[1777506664526,37.42,75800.26,0.0,-0.98533,1e-05,2.69449]
[1777506665479,37.42,75800.26,0.0,-0.98533,1e-05,2.69449]
[1777506665521,37.42,75800.26,0.0,-0.98533,1e-05,2.69449]
[1777506665534,37.42,75800.7,0.0,-0.98532,1e-05,2.69548]
[1777506670569,37.42,75798.59,0.0,-0.98535,1e-05,2.69094]
[1777506672712,37.42,75795.6,0.0,-0.98539,1e-05,2.68441]
[1777506672772,37.42,75795.6,0.0,-0.98539,1e-05,2.68441]
[1777506672871,37.42,75793.87,0.0,-0.98541,1e-05,2.68072]
[1777506678629,37.42,75792.84,0.0,-0.98542,1e-05,2.67873]
[1777506683664,37.42,75793.39,0.0,-0.98541,1e-05,2.68024]
[1777506686684,37.42,75797.32,0.0,-0.98536,1e-05,2.689]
[1777506687793,37.42,75797.32,0.0,-0.98536,1e-05,2.689]
[1777506687796,37.42,75797.32,0.0,-0.98536,1e-05,2.689]
[1777506688022,37.42,75797.32,0.0,-0.98536,1e-05,2.689]
[1777506688124,37.42,75797.53,0.0,-0.98536,1e-05,2.68955]
[1777506694740,37.42,75797.46,0.0,-0.98536,1e-05,2.68799]
[1777506700783,37.42,75797.17,0.0,-0.98537,1e-05,2.68759]
[1777506701790,37.42,75791.01,0.0,-0.98545,1e-05,2.67413]
[1777506702797,37.42,75780.88,0.0,-0.98559,1e-05,2.65209]
[1777506703937,37.42,75780.88,0.0,-0.98559,1e-05,2.65209]
[1777506704009,37.42,75780.88,0.0,-0.98559,1e-05,2.65209]
[1777506704022,37.42,75780.88,0.0,-0.98559,1e-05,2.65209]
[1777506704038,37.42,75778.53,0.0,-0.98562,1e-05,2.64715]
[1777506709846,37.42,75779.69,0.0,-0.9856,1e-05,2.65019]
[1777506711590,37.42,75781.91,0.0,-0.98557,1e-05,2.65511]
[1777506711595,37.42,75781.91,0.0,-0.98557,1e-05,2.65511]
[1777506711773,37.42,75781.91,0.0,-0.98557,1e-05,2.65511]
[1777506711874,37.42,75782.62,0.0,-0.98556,1e-05,2.65684]
[1777506716895,37.42,75783.27,0.0,-0.98555,1e-05,2.65868]
[1777506719915,37.43,75791.65,0.0,-0.98543,1e-05,2.6772]
[1777506720923,37.43,75794.1,0.0,-0.9854,1e-05,2.68261]
[1777506721718,37.43,75794.1,0.0,-0.9854,1e-05,2.68261]
[1777506721769,37.43,75794.1,0.0,-0.9854,1e-05,2.68261]
[1777506721779,37.43,75794.1,0.0,-0.9854,1e-05,2.68261]
[1777506722022,37.43,75794.1,0.0,-0.9854,1e-05,2.68261]
[1777506722058,37.43,75792.96,0.0,-0.98541,1e-05,2.68015]
[1777506724951,37.43,75796.27,0.0,-0.98537,1e-05,2.68753]
[1777506726015,37.43,75796.27,0.0,-0.98537,1e-05,2.68753]
[1777506726028,37.43,75796.27,0.0,-0.98537,1e-05,2.68753]
[1777506726273,37.43,75796.27,0.0,-0.98537,1e-05,2.68753]
[1777506726373,37.43,75796.52,0.0,-0.98536,1e-05,2.68811]
[1777506729985,37.43,75799.82,0.0,-0.98532,1e-05,2.69548]
[1777506735266,37.43,75801.6,0.0,-0.98529,1e-05,2.69948]
[1777506735310,37.43,75801.6,0.0,-0.98529,1e-05,2.69948]
[1777506735522,37.43,75801.6,0.0,-0.98529,1e-05,2.69948]
[1777506735332,37.43,75803.88,0.0,-0.98526,1e-05,2.70453]
[1777506736028,37.43,75804.06,0.0,-0.98526,1e-05,2.70493]
[1777506741368,37.43,75802.26,0.0,-0.98528,1e-05,2.70101]
[1777506741411,37.43,75802.26,0.0,-0.98528,1e-05,2.70101]
[1777506741520,37.43,75802.26,0.0,-0.98528,1e-05,2.70101]
[1777506741512,37.43,75801.89,0.0,-0.98529,1e-05,2.70022]
[1777506741621,37.43,75801.89,0.0,-0.98529,1e-05,2.70022]
[1777506747104,37.43,75802.03,0.0,-0.98529,1e-05,2.70066]
[1777506750079,37.43,75801.97,0.0,-0.98529,1e-05,2.70057]
[1777506750151,37.43,75801.97,0.0,-0.98529,1e-05,2.70057]
[1777506750276,37.43,75801.97,0.0,-0.98529,1e-05,2.70057]
[1777506750308,37.43,75801.67,0.0,-0.98529,1e-05,2.69994]
[1777506756168,37.43,75802.03,0.0,-0.98529,1e-05,2.69928]
[1777506760461,37.43,75803.36,0.0,-0.98527,1e-05,2.7023]
[1777506760519,37.43,75803.36,0.0,-0.98527,1e-05,2.7023]
[1777506760539,37.43,75803.36,0.0,-0.98527,1e-05,2.7023]
[1777506760501,37.43,75803.93,0.0,-0.98527,1e-05,2.70358]
[1777506760772,37.43,75803.93,0.0,-0.98527,1e-05,2.70358]
[1777506761203,37.43,75803.78,0.0,-0.98527,1e-05,2.70328]
[1777506766238,37.43,75802.96,0.0,-0.98528,1e-05,2.70162]
[1777506769087,37.43,75803.06,0.0,-0.98528,1e-05,2.7019]
[1777506769190,37.43,75803.06,0.0,-0.98528,1e-05,2.7019]
[1777506769274,37.43,75803.06,0.0,-0.98528,1e-05,2.7019]
[1777506769366,37.43,75802.74,0.0,-0.98528,1e-05,2.70123]
[1777506775301,37.43,75803.31,0.0,-0.98527,1e-05,2.70268]
[1777506777903,37.43,75804.59,0.0,-0.98525,1e-05,2.70556]
[1777506778022,37.43,75804.59,0.0,-0.98525,1e-05,2.70556]
[1777506778045,37.43,75804.59,0.0,-0.98525,1e-05,2.70556]
[1777506778282,37.43,75804.59,0.0,-0.98525,1e-05,2.70556]
[1777506778322,37.43,75804.66,0.0,-0.98525,1e-05,2.70575]
[1777506783058,37.43,75804.95,0.0,-0.98525,1e-05,2.7065]
[1777506783273,37.43,75804.95,0.0,-0.98525,1e-05,2.7065]
[1777506783357,37.43,75806.11,0.0,-0.98523,1e-05,2.70909]
[1777506784011,37.43,75806.11,0.0,-0.98523,1e-05,2.70909]
[1777506784021,37.43,75806.11,0.0,-0.98523,1e-05,2.70909]
[1777506784364,37.43,75800.12,0.0,-0.98531,1e-05,2.69591]
[1777506785371,37.43,75795.64,0.0,-0.98537,1e-05,2.68611]
[1777506790416,37.43,75795.49,0.0,-0.98537,1e-05,2.68609]
[1777506796458,37.43,75795.04,0.0,-0.98538,1e-05,2.68547]
[1777506799099,37.43,75797.89,0.0,-0.98534,1e-05,2.69185]
[1777506799211,37.43,75797.89,0.0,-0.98534,1e-05,2.69185]
[1777506799271,37.43,75797.89,0.0,-0.98534,1e-05,2.69185]
[1777506799479,37.43,75798.89,0.0,-0.98532,1e-05,2.6941]
[1777506805521,37.43,75798.04,0.0,-0.98533,1e-05,2.6925]
[1777506808878,37.43,75798.36,0.0,-0.98533,1e-05,2.69333]
[1777506809026,37.43,75798.36,0.0,-0.98533,1e-05,2.69333]
[1777506809037,37.43,75798.36,0.0,-0.98533,1e-05,2.69333]
[1777506809270,37.43,75798.36,0.0,-0.98533,1e-05,2.69333]
[1777506809548,37.43,75798.22,0.0,-0.98533,1e-05,2.69306]
[1777506811563,37.43,75800.98,0.0,-0.9853,1e-05,2.69756]
[1777506813108,37.43,75803.31,0.0,-0.98527,1e-05,2.70272]
[1777506813271,37.43,75803.31,0.0,-0.98527,1e-05,2.70272]
[1777506813577,37.43,75807.67,0.0,-0.98521,1e-05,2.71237]
[1777506813778,37.43,75807.67,0.0,-0.98521,1e-05,2.71237]
[1777506814019,37.43,75807.67,0.0,-0.98521,1e-05,2.71237]
[1777506816598,37.43,75812.49,0.0,-0.98514,1e-05,2.72303]
[1777506821633,37.43,75815.23,0.0,-0.9851,1e-05,2.72903]
[1777506822775,37.43,75815.23,0.0,-0.9851,1e-05,2.72903]
[1777506822879,37.43,75815.23,0.0,-0.9851,1e-05,2.72903]
[1777506823019,37.43,75815.23,0.0,-0.9851,1e-05,2.72903]
[1777506823091,37.43,75815.43,0.0,-0.9851,1e-05,2.72943]
[1777506828682,37.43,75816.53,0.0,-0.98509,1e-05,2.7318]
[1777506831557,37.43,75816.86,0.0,-0.98508,1e-05,2.73252]
[1777506831611,37.43,75816.86,0.0,-0.98508,1e-05,2.73252]
[1777506831691,37.43,75816.86,0.0,-0.98508,1e-05,2.73252]
[1777506831704,37.43,75817.72,0.0,-0.98507,1e-05,2.7344]
[1777506833717,37.43,75820.64,0.0,-0.98503,1e-05,2.74086]
[1777506839551,37.43,75822.34,0.0,-0.98501,1e-05,2.74454]
[1777506839620,37.43,75822.87,0.0,-0.985,1e-05,2.74567]
[1777506839770,37.43,75822.87,0.0,-0.985,1e-05,2.74567]
[1777506840767,37.43,75829.75,0.0,-0.9849,1e-05,2.76103]
[1777506842782,37.43,75832.3,0.0,-0.98487,1e-05,2.76664]
[1777506847969,37.43,75833.88,0.0,-0.98485,1e-05,2.76995]
[1777506848020,37.43,75833.88,0.0,-0.98485,1e-05,2.76995]
[1777506848068,37.43,75833.46,0.0,-0.98486,1e-05,2.7689]
[1777506850838,37.43,75830.13,0.0,-0.9849,1e-05,2.76133]
[1777506852628,37.43,75830.13,0.0,-0.9849,1e-05,2.76133]
[1777506851845,37.43,75821.21,0.0,-0.98503,1e-05,2.74136]
[1777506852687,37.43,75821.21,0.0,-0.98503,1e-05,2.74136]
[1777506852768,37.43,75821.21,0.0,-0.98503,1e-05,2.74136]
[1777506852852,37.43,75819.61,0.0,-0.98505,1e-05,2.73779]
[1777506853859,37.43,75816.77,0.0,-0.98509,1e-05,2.73148]
[1777506855603,37.43,75816.77,0.0,-0.98509,1e-05,2.73148]
[1777506855620,37.43,75813.23,0.0,-0.98514,1e-05,2.72365]
[1777506855681,37.43,75813.23,0.0,-0.98514,1e-05,2.72365]
[1777506855770,37.43,75813.23,0.0,-0.98514,1e-05,2.72365]
[1777506855872,37.43,75807.36,0.0,-0.98522,1e-05,2.71066]
[1777506857887,37.43,75807.63,0.0,-0.98522,1e-05,2.71134]
[1777506862922,37.43,75808.44,0.0,-0.9852,1e-05,2.71336]
[1777506863929,37.43,75810.8,0.0,-0.98517,1e-05,2.71863]
[1777506866071,37.43,75811.79,0.0,-0.98516,1e-05,2.72086]
[1777506866181,37.43,75811.79,0.0,-0.98516,1e-05,2.72086]
[1777506866271,37.43,75811.79,0.0,-0.98516,1e-05,2.72086]
[1777506866282,37.43,75811.83,0.0,-0.98515,1e-05,2.72101]
[1777506871984,37.43,75810.03,0.0,-0.98519,1e-05,2.71552]
[1777506877020,37.43,75807.3,0.0,-0.98522,1e-05,2.70964]
[1777506877797,37.43,75807.3,0.0,-0.98522,1e-05,2.70964]
[1777506878022,37.43,75807.3,0.0,-0.98522,1e-05,2.70964]
[1777506878158,37.43,75807.3,0.0,-0.98522,1e-05,2.70964]
[1777506878271,37.43,75807.3,0.0,-0.98522,1e-05,2.70964]
[1777506878372,37.43,75803.76,0.0,-0.98527,1e-05,2.7019]
[1777506884069,37.43,75802.73,0.0,-0.98528,1e-05,2.69994]
[1777506890110,37.44,75802.49,0.0,-0.98529,1e-05,2.69965]
[1777506891118,37.44,75798.67,0.0,-0.98534,1e-05,2.69125]
[1777506891841,37.44,75798.67,0.0,-0.98534,1e-05,2.69125]
[1777506892020,37.44,75798.67,0.0,-0.98534,1e-05,2.69125]
[1777506892460,37.44,75798.67,0.0,-0.98534,1e-05,2.69125]
[1777506892519,37.44,75798.67,0.0,-0.98534,1e-05,2.69125]
[1777506892620,37.44,75796.83,0.0,-0.98536,1e-05,2.68729]
[1777506896156,37.44,75791.73,0.0,-0.98543,1e-05,2.67631]
[1777506896866,37.44,75791.73,0.0,-0.98543,1e-05,2.67631]
[1777506897019,37.44,75791.73,0.0,-0.98543,1e-05,2.67631]
[1777506897450,37.44,75791.73,0.0,-0.98543,1e-05,2.67631]
[1777506897522,37.44,75791.73,0.0,-0.98543,1e-05,2.67631]
[1777506897551,37.44,75791.34,0.0,-0.98544,1e-05,2.67552]
[1777506904212,37.44,75790.65,0.0,-0.98544,1e-05,2.67446]
[1777506906080,37.44,75790.94,0.0,-0.98544,1e-05,2.67516]
[1777506906272,37.44,75790.94,0.0,-0.98544,1e-05,2.67516]
[1777506906335,37.44,75784.09,0.0,-0.98553,1e-05,2.66028]
[1777506907405,37.44,75786.25,0.0,-0.9855,1e-05,2.66508]
[1777506908280,37.44,75786.25,0.0,-0.9855,1e-05,2.66508]
[1777506908381,37.44,75788.45,0.0,-0.98547,1e-05,2.66996]
[1777506911639,37.44,75788.69,0.0,-0.98547,1e-05,2.67063]
[1777506911770,37.44,75788.0,0.0,-0.98548,1e-05,2.6692]
[1777506918310,37.44,75788.11,0.0,-0.98547,1e-05,2.66997]
[1777506922193,37.44,75788.27,0.0,-0.98547,1e-05,2.67053]
[1777506922273,37.44,75788.27,0.0,-0.98547,1e-05,2.67053]
[1777506925194,37.44,75787.16,0.0,-0.98548,1e-05,2.66833]
[1777506925277,37.44,75787.16,0.0,-0.98548,1e-05,2.66833]
[1777506925359,37.44,75787.59,0.0,-0.98547,1e-05,2.66935]
[1777506926904,37.44,75788.28,0.0,-0.98546,1e-05,2.67093]
[1777506935575,37.44,75787.71,0.0,-0.98548,1e-05,2.66865]
[1777506935676,37.44,75787.3,0.0,-0.98548,1e-05,2.66783]
[1777506935773,37.44,75787.3,0.0,-0.98548,1e-05,2.66783]
[1777506941471,37.45,75784.21,0.0,-0.98552,1e-05,2.66156]
[1777506946506,37.45,75784.18,0.0,-0.98552,1e-05,2.66192]
[1777506950534,37.45,75790.11,0.0,-0.98544,1e-05,2.67518]
[1777506955569,37.45,75787.31,0.0,-0.98547,1e-05,2.66934]
[1777506960604,37.45,75786.6,0.0,-0.98548,1e-05,2.66812]
[1777506965639,37.45,75786.29,0.0,-0.98548,1e-05,2.66779]
[1777506970673,37.45,75787.28,0.0,-0.98547,1e-05,2.67028]
[1777506975709,37.45,75789.56,0.0,-0.98543,1e-05,2.67555]
[1777506980743,37.45,75788.71,0.0,-0.98544,1e-05,2.67395]
[1777506985781,37.45,75788.64,0.0,-0.98544,1e-05,2.67405]
[1777506990814,37.45,75792.25,0.0,-0.98539,1e-05,2.68216]
[1777506995849,37.46,75792.44,0.0,-0.9854,1e-05,2.68112]
[1777507000884,37.46,75792.42,0.0,-0.9854,1e-05,2.68122]
[1777507005918,37.46,75791.68,0.0,-0.98541,1e-05,2.67975]
[1777507010953,37.46,75791.54,0.0,-0.98541,1e-05,2.6796]
[1777507014288,37.46,75787.34,0.0,-0.98546,1e-05,2.67056]
[1777507020018,37.46,75784.96,0.0,-0.98549,1e-05,2.66559]
[1777507021024,37.46,75781.04,0.0,-0.98555,1e-05,2.6571]
[1777507026060,37.46,75782.67,0.0,-0.98552,1e-05,2.66097]
[1777507031096,37.46,75783.99,0.0,-0.9855,1e-05,2.66409]
[1777507037137,37.46,75783.77,0.0,-0.9855,1e-05,2.66391]
[1777507042173,37.46,75783.77,0.0,-0.9855,1e-05,2.66416]
[1777507047208,37.46,75780.41,0.0,-0.98555,1e-05,2.65712]
[1777507052243,37.46,75781.09,0.0,-0.98554,1e-05,2.65734]
[1777507057278,37.46,75781.15,0.0,-0.98554,1e-05,2.65778]
[1777507062313,37.46,75771.72,0.0,-0.98567,1e-05,2.63762]
[1777507063320,37.46,75770.25,0.0,-0.98569,1e-05,2.63454]
[1777507068355,37.47,75769.57,0.0,-0.98569,1e-05,2.6336]
[1777507072383,37.47,75774.57,0.0,-0.98562,1e-05,2.64485]
[1777507077417,37.47,75774.67,0.0,-0.98562,1e-05,2.64559]
[1777507082453,37.47,75774.49,0.0,-0.98562,1e-05,2.64577]
[1777507087487,37.47,75777.59,0.0,-0.98557,1e-05,2.65305]
[1777507093530,37.47,75780.4,0.0,-0.98553,1e-05,2.65974]
[1777507098566,37.48,75780.61,0.0,-0.98552,1e-05,2.66066]
[1777507103601,37.48,75783.22,0.0,-0.98548,1e-05,2.66676]
[1777507108636,37.48,75783.73,0.0,-0.98548,1e-05,2.66824]
[1777507113671,37.48,75785.6,0.0,-0.98546,1e-05,2.67104]
[1777507118706,37.48,75782.42,0.0,-0.9855,1e-05,2.66439]
[1777507123740,37.48,75782.18,0.0,-0.9855,1e-05,2.66422]
[1777507129782,37.48,75782.6,0.0,-0.98549,1e-05,2.66553]
[1777507135449,37.48,75782.63,0.0,-0.98549,1e-05,2.66585]
[1777507141867,37.48,75782.6,0.0,-0.98549,1e-05,2.66627]
[1777507146902,37.48,75782.42,0.0,-0.98549,1e-05,2.66616]
[1777507151937,37.49,75780.57,0.0,-0.98551,1e-05,2.66242]
[1777507153950,37.49,75774.57,0.0,-0.98559,1e-05,2.64952]
[1777507157979,37.49,75769.0,0.0,-0.98566,1e-05,2.63784]
[1777507159993,37.49,75765.86,0.0,-0.9857,1e-05,2.6313]
[1777507161533,37.49,75765.86,0.0,-0.9857,1e-05,2.6313]
[1777507162270,37.49,75765.96,0.0,-0.9857,1e-05,2.63176]
[1777507168049,37.49,75765.16,0.0,-0.98571,1e-05,2.63083]
[1777507172743,37.49,75765.32,0.0,-0.98571,1e-05,2.62996]
[1777507172770,37.49,75765.32,0.0,-0.98571,1e-05,2.62996]
[1777507172902,37.49,75765.4,0.0,-0.98571,1e-05,2.6304]
[1777507174274,37.49,75765.2,0.0,-0.98571,1e-05,2.62997]
[1777507176104,37.49,75760.48,0.0,-0.98577,1e-05,2.62022]
[1777507178909,37.49,75759.36,0.0,-0.98578,1e-05,2.61797]
[1777507178119,37.49,75754.74,0.0,-0.98584,1e-05,2.60821]
[1777507179126,37.5,75749.48,0.0,-0.98591,1e-05,2.59714]
[1777507181140,37.5,75748.02,0.0,-0.98593,1e-05,2.59441]
[1777507182920,37.5,75748.02,0.0,-0.98593,1e-05,2.59441]
[1777507182146,37.5,75751.77,0.0,-0.98588,1e-05,2.60261]
[1777507184715,37.5,75754.88,0.0,-0.98584,1e-05,2.60945]
[1777507184772,37.5,75754.88,0.0,-0.98584,1e-05,2.60945]
[1777507184873,37.5,75755.7,0.0,-0.98582,1e-05,2.61154]
[1777507189505,37.5,75755.66,0.0,-0.98582,1e-05,2.61193]
[1777507189523,37.5,75755.66,0.0,-0.98582,1e-05,2.61193]
[1777507195237,37.5,75756.04,0.0,-0.98581,1e-05,2.61386]
[1777507208328,37.51,75813.3,0.0,-0.98502,1e-05,2.74002]
[1777507209336,37.51,75815.27,0.0,-0.985,1e-05,2.74435]
[1777507211350,37.51,75822.7,0.0,-0.98489,1e-05,2.7608]
[1777507212356,37.51,75811.24,0.0,-0.98505,1e-05,2.73515]
[1777507214371,37.5,75812.02,0.0,-0.98504,1e-05,2.73672]
[1777507219405,37.5,75817.64,0.0,-0.98497,1e-05,2.74893]
[1777507222427,37.5,75829.24,0.0,-0.98481,1e-05,2.77455]
[1777507223434,37.5,75831.83,0.0,-0.98477,1e-05,2.78025]
[1777507228469,37.5,75837.75,0.0,-0.98469,1e-05,2.79293]
[1777507230376,37.5,75838.21,0.0,-0.98469,1e-05,2.79382]
[1777507230522,37.5,75838.21,0.0,-0.98469,1e-05,2.79382]
[1777507233504,37.5,75829.95,0.0,-0.98482,1e-05,2.77297]
[1777507235569,37.5,75828.59,0.0,-0.98484,1e-05,2.7698]
[1777507235770,37.5,75828.59,0.0,-0.98484,1e-05,2.7698]
[1777507238752,37.5,75828.52,0.0,-0.98484,1e-05,2.76934]
[1777507238774,37.5,75828.52,0.0,-0.98484,1e-05,2.76934]
[1777507239753,37.5,75829.04,0.0,-0.98483,1e-05,2.77039]
[1777507239773,37.5,75829.04,0.0,-0.98483,1e-05,2.77039]
[1777507239854,37.5,75830.0,0.0,-0.98482,1e-05,2.77244]
[1777507241560,37.5,75824.47,0.0,-0.9849,1e-05,2.75982]
[1777507242566,37.5,75819.24,0.0,-0.98497,1e-05,2.74804]
[1777507244851,37.5,75818.15,0.0,-0.98499,1e-05,2.74554]
[1777507245019,37.5,75818.15,0.0,-0.98499,1e-05,2.74554]
[1777507250623,37.49,75818.53,0.0,-0.98499,1e-05,2.74588]
[1777507253304,37.49,75815.22,0.0,-0.98503,1e-05,2.73837]
[1777507253521,37.49,75815.22,0.0,-0.98503,1e-05,2.73837]
[1777507255658,37.49,75810.91,0.0,-0.98509,1e-05,2.72862]
[1777507258447,37.49,75810.52,0.0,-0.9851,1e-05,2.72765]
[1777507258525,37.49,75810.52,0.0,-0.9851,1e-05,2.72765]
[1777507261304,37.49,75810.83,0.0,-0.9851,1e-05,2.7282]
[1777507261523,37.49,75810.83,0.0,-0.9851,1e-05,2.7282]
[1777507261805,37.49,75810.83,0.0,-0.9851,1e-05,2.7282]
[1777507262019,37.49,75810.83,0.0,-0.9851,1e-05,2.7282]
[1777507262040,37.49,75810.7,0.0,-0.9851,1e-05,2.72786]
[1777507263714,37.49,75806.31,0.0,-0.98516,1e-05,2.71803]
[1777507264721,37.49,75797.86,0.0,-0.98528,1e-05,2.69935]
[1777507265728,37.49,75798.84,0.0,-0.98527,1e-05,2.7007]
[1777507267007,37.49,75798.84,0.0,-0.98527,1e-05,2.7007]
[1777507267021,37.49,75798.84,0.0,-0.98527,1e-05,2.7007]
[1777507269756,37.49,75793.6,0.0,-0.98535,1e-05,2.68836]
[1777507271770,37.48,75789.61,0.0,-0.98541,1e-05,2.67805]
[1777507273784,37.48,75793.9,0.0,-0.98536,1e-05,2.68671]
[1777507276805,37.48,75794.46,0.0,-0.98535,1e-05,2.68718]
[1777507278819,37.48,75801.05,0.0,-0.98526,1e-05,2.70169]
[1777507279285,37.48,75801.05,0.0,-0.98526,1e-05,2.70169]
[1777507279523,37.48,75801.05,0.0,-0.98526,1e-05,2.70169]
[1777507279837,37.48,75801.05,0.0,-0.98526,1e-05,2.70169]
[1777507280023,37.48,75801.05,0.0,-0.98526,1e-05,2.70169]
[1777507280119,37.48,75801.64,0.0,-0.98525,1e-05,2.70298]
[1777507284861,37.48,75786.99,0.0,-0.98546,1e-05,2.67077]
[1777507285868,37.48,75783.59,0.0,-0.9855,1e-05,2.6634]
[1777507290798,37.48,75787.12,0.0,-0.98545,1e-05,2.67194]
[1777507291020,37.48,75787.12,0.0,-0.98545,1e-05,2.67194]
[1777507291116,37.48,75792.56,0.0,-0.98538,1e-05,2.68225]
[1777507296945,37.48,75794.28,0.0,-0.98536,1e-05,2.68617]
[1777507301052,37.48,75793.34,0.0,-0.98537,1e-05,2.68417]
[1777507301277,37.48,75793.7,0.0,-0.98536,1e-05,2.68499]
[1777507301748,37.48,75793.7,0.0,-0.98536,1e-05,2.68499]
[1777507301771,37.48,75793.7,0.0,-0.98536,1e-05,2.68499]
[1777507301980,37.48,75793.64,0.0,-0.98537,1e-05,2.68488]
[1777507302987,37.48,75789.89,0.0,-0.98542,1e-05,2.6767]
[1777507305491,37.48,75786.48,0.0,-0.98547,1e-05,2.66853]
[1777507305522,37.48,75786.48,0.0,-0.98547,1e-05,2.66853]
[1777507311043,37.47,75788.58,0.0,-0.98545,1e-05,2.67103]
[1777507313547,37.47,75789.86,0.0,-0.98543,1e-05,2.67389]
[1777507313772,37.47,75789.86,0.0,-0.98543,1e-05,2.67389]
[1777507314643,37.47,75789.99,0.0,-0.98543,1e-05,2.6742]
[1777507314769,37.47,75789.99,0.0,-0.98543,1e-05,2.6742]
[1777507315071,37.47,75789.85,0.0,-0.98543,1e-05,2.67393]
[1777507320106,37.47,75789.99,0.0,-0.98543,1e-05,2.67439]
[1777507323127,37.47,75785.65,0.0,-0.98549,1e-05,2.66501]
[1777507323857,37.47,75785.65,0.0,-0.98549,1e-05,2.66501]
[1777507324022,37.47,75785.65,0.0,-0.98549,1e-05,2.66501]
[1777507326148,37.48,75781.05,0.0,-0.98555,1e-05,2.65515]
[1777507326817,37.48,75781.05,0.0,-0.98555,1e-05,2.65515]
[1777507327024,37.48,75781.05,0.0,-0.98555,1e-05,2.65515]
[1777507329171,37.47,75774.05,0.0,-0.98565,1e-05,2.63939]
[1777507330637,37.47,75773.63,0.0,-0.98566,1e-05,2.63777]
[1777507330772,37.47,75773.63,0.0,-0.98566,1e-05,2.63777]
[1777507331183,37.47,75773.71,0.0,-0.98566,1e-05,2.63724]
[1777507334203,37.47,75779.84,0.0,-0.98559,1e-05,2.6492]
[1777507337763,37.46,75780.28,0.0,-0.98559,1e-05,2.64878]
[1777507337777,37.46,75780.28,0.0,-0.98559,1e-05,2.64878]
[1777507343267,37.46,75779.22,0.0,-0.98562,1e-05,2.64457]
[1777507346289,37.46,75789.21,0.0,-0.98548,1e-05,2.66653]
[1777507347900,37.46,75789.21,0.0,-0.98548,1e-05,2.66653]
[1777507348029,37.46,75789.21,0.0,-0.98548,1e-05,2.66653]
[1777507348082,37.46,75794.23,0.0,-0.98541,1e-05,2.67757]
[1777507349077,37.46,75794.23,0.0,-0.98541,1e-05,2.67757]
[1777507349172,37.46,75795.98,0.0,-0.98539,1e-05,2.68141]
[1777507349270,37.46,75795.98,0.0,-0.98539,1e-05,2.68141]
[1777507354345,37.46,75798.06,0.0,-0.98537,1e-05,2.68441]
[1777507358033,37.46,75798.13,0.0,-0.98537,1e-05,2.68459]
[1777507358280,37.46,75800.36,0.0,-0.98534,1e-05,2.6895]
[1777507362401,37.46,75806.36,0.0,-0.98525,1e-05,2.70271]
[1777507364848,37.46,75808.5,0.0,-0.98522,1e-05,2.70743]
[1777507365022,37.46,75808.5,0.0,-0.98522,1e-05,2.70743]
[1777507365124,37.46,75809.33,0.0,-0.98521,1e-05,2.70922]
[1777507365966,37.46,75809.33,0.0,-0.98521,1e-05,2.70922]
[1777507366021,37.46,75809.33,0.0,-0.98521,1e-05,2.70922]
[1777507366123,37.46,75810.14,0.0,-0.9852,1e-05,2.71098]
[1777507371464,37.46,75811.06,0.0,-0.98519,1e-05,2.71284]
[1777507372471,37.46,75815.23,0.0,-0.98513,1e-05,2.72203]
[1777507373478,37.46,75819.59,0.0,-0.98507,1e-05,2.73167]
[1777507374485,37.46,75823.84,0.0,-0.98501,1e-05,2.74108]
[1777507376777,37.46,75824.26,0.0,-0.98501,1e-05,2.74194]
[1777507377022,37.46,75824.26,0.0,-0.98501,1e-05,2.74194]
[1777507382541,37.45,75827.83,0.0,-0.98496,1e-05,2.74929]
[1777507387577,37.45,75827.79,0.0,-0.98497,1e-05,2.74875]
[1777507393661,37.45,75828.76,0.0,-0.98495,1e-05,2.75049]
[1777507393770,37.45,75828.76,0.0,-0.98495,1e-05,2.75049]
[1777507394879,37.45,75828.65,0.0,-0.98496,1e-05,2.75008]
[1777507395021,37.45,75828.65,0.0,-0.98496,1e-05,2.75008]
[1777507395121,37.45,75828.76,0.0,-0.98496,1e-05,2.75025]
[1777507400667,37.45,75828.57,0.0,-0.98496,1e-05,2.74937]
[1777507405283,37.45,75830.34,0.0,-0.98494,1e-05,2.75309]
[1777507405526,37.45,75830.04,0.0,-0.98494,1e-05,2.75234]
[1777507410738,37.45,75826.52,0.0,-0.985,1e-05,2.74403]
[1777507411667,37.45,75826.52,0.0,-0.985,1e-05,2.74403]
[1777507411773,37.45,75826.52,0.0,-0.985,1e-05,2.74403]
[1777507412601,37.45,75826.66,0.0,-0.985,1e-05,2.74263]
[1777507412772,37.45,75826.66,0.0,-0.985,1e-05,2.74263]
[1777507412830,37.45,75826.7,0.0,-0.985,1e-05,2.74266]
[1777507417787,37.45,75820.7,0.0,-0.98509,1e-05,2.72902]
[1777507418794,37.45,75816.02,0.0,-0.98515,1e-05,2.7186]
[1777507420816,37.45,75815.71,0.0,-0.98516,1e-05,2.71789]
[1777507421021,37.45,75815.71,0.0,-0.98516,1e-05,2.71789]
[1777507422822,37.45,75808.97,0.0,-0.98525,1e-05,2.70294]
[1777507424837,37.44,75802.48,0.0,-0.98534,1e-05,2.68787]
[1777507426044,37.44,75802.48,0.0,-0.98534,1e-05,2.68787]
[1777507426277,37.44,75802.48,0.0,-0.98534,1e-05,2.68787]
[1777507428864,37.44,75797.42,0.0,-0.98543,1e-05,2.6737]
[1777507430906,37.43,75797.37,0.0,-0.98544,1e-05,2.67283]
[1777507431022,37.43,75797.37,0.0,-0.98544,1e-05,2.67283]
[1777507431611,37.43,75797.15,0.0,-0.98544,1e-05,2.67239]
[1777507431773,37.43,75797.15,0.0,-0.98544,1e-05,2.67239]
[1777507431885,37.43,75797.08,0.0,-0.98544,1e-05,2.67228]
[1777507435957,37.43,75795.91,0.0,-0.98546,1e-05,2.66985]
[1777507436026,37.43,75795.91,0.0,-0.98546,1e-05,2.66985]
[1777507441955,37.43,75800.55,0.0,-0.98539,1e-05,2.68022]
[1777507442898,37.43,75800.55,0.0,-0.98539,1e-05,2.68022]
[1777507443021,37.43,75800.55,0.0,-0.98539,1e-05,2.68022]
[1777507444390,37.43,75803.31,0.0,-0.98536,1e-05,2.68628]
[1777507444523,37.43,75803.31,0.0,-0.98536,1e-05,2.68628]
[1777507444976,37.43,75802.97,0.0,-0.98536,1e-05,2.68553]
[1777507446321,37.43,75802.97,0.0,-0.98536,1e-05,2.68553]
[1777507446525,37.43,75804.32,0.0,-0.98534,1e-05,2.68849]
[1777507447997,37.43,75814.22,0.0,-0.98521,1e-05,2.71029]
[1777507449004,37.43,75816.46,0.0,-0.98517,1e-05,2.7152]
[1777507449862,37.43,75816.46,0.0,-0.98517,1e-05,2.7152]
[1777507450024,37.43,75816.46,0.0,-0.98517,1e-05,2.7152]
[1777507450123,37.43,75817.26,0.0,-0.98516,1e-05,2.71691]
[1777507454579,37.43,75816.84,0.0,-0.98517,1e-05,2.71577]
[1777507454771,37.43,75816.84,0.0,-0.98517,1e-05,2.71577]
[1777507460081,37.43,75816.95,0.0,-0.98517,1e-05,2.71572]
[1777507465116,37.43,75816.62,0.0,-0.98518,1e-05,2.71475]
[1777507470151,37.43,75817.38,0.0,-0.98517,1e-05,2.7162]
[1777507471158,37.43,75812.95,0.0,-0.98524,1e-05,2.70472]
[1777507473190,37.43,75814.51,0.0,-0.98522,1e-05,2.70814]
[1777507473277,37.43,75814.51,0.0,-0.98522,1e-05,2.70814]
[1777507474223,37.43,75815.67,0.0,-0.9852,1e-05,2.71068]
[1777507474272,37.43,75815.67,0.0,-0.9852,1e-05,2.71068]
[1777507474373,37.43,75815.77,0.0,-0.9852,1e-05,2.71086]
[1777507477665,37.43,75818.45,0.0,-0.98516,1e-05,2.71669]
[1777507477773,37.43,75818.45,0.0,-0.98516,1e-05,2.71669]
[1777507483242,37.43,75819.55,0.0,-0.98515,1e-05,2.71885]
[1777507484249,37.43,75816.01,0.0,-0.9852,1e-05,2.71096]
[1777507485656,37.43,75813.21,0.0,-0.98524,1e-05,2.70475]
[1777507485771,37.43,75813.21,0.0,-0.98524,1e-05,2.70475]
[1777507487238,37.43,75811.93,0.0,-0.98526,1e-05,2.7019]
[1777507487272,37.43,75811.93,0.0,-0.98526,1e-05,2.7019]
[1777507487286,37.43,75810.54,0.0,-0.98528,1e-05,2.69882]
[1777507488024,37.43,75810.54,0.0,-0.98528,1e-05,2.69882]
[1777507490290,37.43,75802.74,0.0,-0.98538,1e-05,2.68164]
[1777507491600,37.43,75802.53,0.0,-0.98539,1e-05,2.68119]
[1777507491771,37.43,75802.53,0.0,-0.98539,1e-05,2.68119]
[1777507492514,37.43,75801.86,0.0,-0.98539,1e-05,2.67974]
[1777507492521,37.43,75801.86,0.0,-0.98539,1e-05,2.67974]
[1777507493312,37.43,75797.24,0.0,-0.98546,1e-05,2.66964]
[1777507494319,37.43,75791.74,0.0,-0.98553,1e-05,2.65767]
[1777507495862,37.43,75790.76,0.0,-0.98554,1e-05,2.65559]
[1777507496025,37.43,75790.76,0.0,-0.98554,1e-05,2.65559]
[1777507500821,37.43,75789.58,0.0,-0.98556,1e-05,2.65327]
[1777507501023,37.43,75789.58,0.0,-0.98556,1e-05,2.65327]
[1777507501449,37.43,75789.07,0.0,-0.98557,1e-05,2.65221]
[1777507501522,37.43,75789.07,0.0,-0.98557,1e-05,2.65221]
[1777507502375,37.43,75786.23,0.0,-0.9856,1e-05,2.6461]
[1777507507410,37.43,75786.03,0.0,-0.9856,1e-05,2.64602]
[1777507507977,37.43,75786.03,0.0,-0.9856,1e-05,2.64602]
[1777507508025,37.43,75786.03,0.0,-0.9856,1e-05,2.64602]
[1777507509430,37.43,75782.38,0.0,-0.98565,1e-05,2.63826]
[1777507512366,37.43,75780.64,0.0,-0.98568,1e-05,2.63459]
[1777507512523,37.43,75781.41,0.0,-0.98566,1e-05,2.63645]
[1777507512878,37.43,75781.41,0.0,-0.98566,1e-05,2.63645]
[1777507513019,37.43,75781.41,0.0,-0.98566,1e-05,2.63645]
[1777507513120,37.43,75782.3,0.0,-0.98565,1e-05,2.63846]
[1777507518487,37.43,75781.39,0.0,-0.98566,1e-05,2.63698]
[1777507524133,37.44,75781.2,0.0,-0.98566,1e-05,2.63696]
[1777507524273,37.44,75781.2,0.0,-0.98566,1e-05,2.63696]
[1777507528937,37.44,75779.47,0.0,-0.98568,1e-05,2.63373]
[1777507529021,37.44,75779.47,0.0,-0.98568,1e-05,2.63373]
[1777507530523,37.44,75774.9,0.0,-0.98574,1e-05,2.62407]
[1777507530777,37.44,75774.9,0.0,-0.98574,1e-05,2.62407]
[1777507530872,37.44,75775.39,0.0,-0.98573,1e-05,2.62537]
[1777507534356,37.44,75772.77,0.0,-0.98578,1e-05,2.61824]
[1777507534520,37.44,75770.79,0.0,-0.9858,1e-05,2.61411]
[1777507539552,37.44,75770.66,0.0,-0.9858,1e-05,2.61452]
[1777507539769,37.44,75770.66,0.0,-0.9858,1e-05,2.61452]
[1777507539871,37.44,75770.48,0.0,-0.9858,1e-05,2.6144]
[1777507545679,37.44,75770.65,0.0,-0.98579,1e-05,2.61544]
[1777507550721,37.45,75770.11,0.0,-0.9858,1e-05,2.61494]
[1777507551664,37.45,75770.11,0.0,-0.9858,1e-05,2.61494]
[1777507551770,37.45,75770.11,0.0,-0.9858,1e-05,2.61494]
[1777507557769,37.45,75770.37,0.0,-0.98579,1e-05,2.61652]
[1777507558681,37.45,75770.37,0.0,-0.98579,1e-05,2.61652]
[1777507558777,37.45,75770.37,0.0,-0.98579,1e-05,2.61652]
[1777507558782,37.45,75764.49,0.0,-0.98586,1e-05,2.60402]
[1777507560090,37.45,75764.49,0.0,-0.98586,1e-05,2.60402]
[1777507560274,37.45,75764.49,0.0,-0.98586,1e-05,2.60402]
[1777507560308,37.45,75763.65,0.0,-0.98587,1e-05,2.60238]
[1777507563652,37.45,75766.18,0.0,-0.98584,1e-05,2.60826]
[1777507563771,37.45,75766.18,0.0,-0.98584,1e-05,2.60826]
[1777507568845,37.45,75765.85,0.0,-0.98584,1e-05,2.60847]
[1777507573881,37.46,75765.89,0.0,-0.98583,1e-05,2.60933]
[1777507578916,37.46,75765.38,0.0,-0.98583,1e-05,2.60903]
[1777507581937,37.46,75761.74,0.0,-0.98588,1e-05,2.60172]
[1777507582843,37.46,75761.74,0.0,-0.98588,1e-05,2.60172]
[1777507583029,37.46,75761.74,0.0,-0.98588,1e-05,2.60172]
[1777507583086,37.46,75768.68,0.0,-0.98578,1e-05,2.61678]
[1777507584208,37.46,75768.68,0.0,-0.98578,1e-05,2.61678]
[1777507584271,37.46,75768.68,0.0,-0.98578,1e-05,2.61678]
[1777507584309,37.46,75766.03,0.0,-0.98582,1e-05,2.61124]
[1777507585019,37.46,75766.03,0.0,-0.98582,1e-05,2.61124]
[1777507585968,37.46,75758.31,0.0,-0.98592,1e-05,2.59504]
[1777507588994,37.46,75750.4,0.0,-0.98602,1e-05,2.57876]
[1777507590001,37.46,75744.66,0.0,-0.98609,1e-05,2.5668]
[1777507592496,37.46,75746.48,0.0,-0.98608,1e-05,2.5693]
[1777507592519,37.47,75744.93,0.0,-0.98609,1e-05,2.56625]
[1777507594029,37.47,75736.71,0.0,-0.9862,1e-05,2.54937]
[1777507595864,37.47,75734.41,0.0,-0.98623,1e-05,2.54479]
[1777507596032,37.47,75734.41,0.0,-0.98623,1e-05,2.54479]
[1777507598768,37.47,75737.12,0.0,-0.9862,1e-05,2.54972]
[1777507599023,37.47,75737.12,0.0,-0.9862,1e-05,2.54972]
[1777507599064,37.46,75737.93,0.0,-0.98619,1e-05,2.5509]
[1777507604099,37.46,75735.24,0.0,-0.98624,1e-05,2.54261]
[1777507606643,37.45,75735.49,0.0,-0.98624,1e-05,2.5421]
[1777507606769,37.45,75735.49,0.0,-0.98624,1e-05,2.5421]
[1777507610140,37.45,75742.55,0.0,-0.98617,1e-05,2.55492]
[1777507611148,37.45,75748.53,0.0,-0.98609,1e-05,2.56781]
[1777507611886,37.45,75748.53,0.0,-0.98609,1e-05,2.56781]
[1777507612031,37.45,75748.53,0.0,-0.98609,1e-05,2.56781]
[1777507613655,37.45,75749.93,0.0,-0.98606,1e-05,2.57122]
[1777507613777,37.45,75749.93,0.0,-0.98606,1e-05,2.57122]
[1777507614169,37.45,75749.6,0.0,-0.98607,1e-05,2.57074]
[1777507619204,37.45,75748.48,0.0,-0.98608,1e-05,2.56946]
[1777507619819,37.45,75748.48,0.0,-0.98608,1e-05,2.56946]
[1777507620024,37.45,75748.48,0.0,-0.98608,1e-05,2.56946]
[1777507626253,37.46,75747.88,0.0,-0.98607,1e-05,2.56973]
[1777507630667,37.46,75747.2,0.0,-0.98608,1e-05,2.56914]
[1777507630770,37.46,75747.2,0.0,-0.98608,1e-05,2.56914]
[1777507631744,37.46,75747.16,0.0,-0.98608,1e-05,2.56927]
[1777507631771,37.46,75747.16,0.0,-0.98608,1e-05,2.56927]
[1777507632295,37.46,75747.2,0.0,-0.98607,1e-05,2.56957]
[1777507640351,37.47,75748.57,0.0,-0.98605,1e-05,2.57413]
[1777507645386,37.47,75748.08,0.0,-0.98605,1e-05,2.57411]
[1777507650422,37.47,75747.58,0.0,-0.98605,1e-05,2.57408]
[1777507650679,37.47,75747.58,0.0,-0.98605,1e-05,2.57408]
[1777507650769,37.47,75747.58,0.0,-0.98605,1e-05,2.57408]
[1777507653669,37.47,75748.81,0.0,-0.98604,1e-05,2.57551]
[1777507653768,37.47,75748.81,0.0,-0.98604,1e-05,2.57551]
[1777507654450,37.47,75748.37,0.0,-0.98604,1e-05,2.57499]
[1777507656865,37.48,75747.93,0.0,-0.98604,1e-05,2.57446]
[1777507657018,37.48,75747.93,0.0,-0.98604,1e-05,2.57446]
[1777507659484,37.48,75755.41,0.0,-0.98594,1e-05,2.59099]
[1777507659595,37.48,75755.41,0.0,-0.98594,1e-05,2.59099]
[1777507659772,37.48,75755.41,0.0,-0.98594,1e-05,2.59099]
[1777507660492,37.48,75757.7,0.0,-0.98591,1e-05,2.59606]
[1777507662506,37.48,75769.36,0.0,-0.98575,1e-05,2.62139]
[1777507663519,37.48,75776.64,0.0,-0.98565,1e-05,2.63722]
[1777507665538,37.48,75782.11,0.0,-0.98558,1e-05,2.64927]
[1777507666019,37.48,75782.11,0.0,-0.98558,1e-05,2.64927]
[1777507668030,37.48,75783.91,0.0,-0.98555,1e-05,2.65335]
[1777507673594,37.48,75785.02,0.0,-0.98553,1e-05,2.65622]
[1777507678629,37.48,75790.33,0.0,-0.98546,1e-05,2.66812]
[1777507681650,37.48,75808.52,0.0,-0.98521,1e-05,2.70819]
[1777507682657,37.48,75815.02,0.0,-0.98512,1e-05,2.72254]
[1777507684771,37.48,75815.56,0.0,-0.98511,1e-05,2.72369]
[1777507685022,37.48,75815.56,0.0,-0.98511,1e-05,2.72369]
[1777507685122,37.48,75816.33,0.0,-0.9851,1e-05,2.72529]
[1777507685838,37.48,75816.33,0.0,-0.9851,1e-05,2.72529]
[1777507686021,37.48,75816.33,0.0,-0.9851,1e-05,2.72529]
[1777507686684,37.48,75809.61,0.0,-0.9852,1e-05,2.71038]
[1777507688699,37.48,75807.81,0.0,-0.98522,1e-05,2.70636]
[1777507690217,37.48,75807.81,0.0,-0.98522,1e-05,2.70636]
[1777507690276,37.48,75807.81,0.0,-0.98522,1e-05,2.70636]
[1777507690346,37.48,75807.86,0.0,-0.98522,1e-05,2.70643]
[1777507690776,37.48,75807.86,0.0,-0.98522,1e-05,2.70643]
[1777507691019,37.48,75807.86,0.0,-0.98522,1e-05,2.70643]
[1777507695577,37.48,75804.94,0.0,-0.98526,1e-05,2.69993]
[1777507694741,37.48,75809.67,0.0,-0.9852,1e-05,2.71034]
[1777507695771,37.48,75809.67,0.0,-0.9852,1e-05,2.71034]
[1777507696187,37.48,75809.67,0.0,-0.9852,1e-05,2.71034]
[1777507696274,37.48,75809.67,0.0,-0.9852,1e-05,2.71034]
[1777507696289,37.48,75809.47,0.0,-0.9852,1e-05,2.70986]
[1777507701793,37.48,75810.06,0.0,-0.98519,1e-05,2.711]
[1777507707403,37.48,75813.03,0.0,-0.98515,1e-05,2.71743]
[1777507707520,37.48,75813.03,0.0,-0.98515,1e-05,2.71743]
[1777507707620,37.48,75817.12,0.0,-0.9851,1e-05,2.7264]
[1777507708048,37.48,75817.12,0.0,-0.9851,1e-05,2.7264]
[1777507708326,37.48,75817.12,0.0,-0.9851,1e-05,2.7264]
[1777507709851,37.48,75821.14,0.0,-0.98504,1e-05,2.73522]
[1777507714887,37.48,75812.83,0.0,-0.98517,1e-05,2.71479]
[1777507716482,37.48,75812.83,0.0,-0.98517,1e-05,2.71479]
[1777507716521,37.48,75812.83,0.0,-0.98517,1e-05,2.71479]
[1777507716583,37.48,75810.43,0.0,-0.9852,1e-05,2.70939]
[1777507717192,37.48,75810.43,0.0,-0.9852,1e-05,2.70939]
[1777507717273,37.48,75810.43,0.0,-0.9852,1e-05,2.70939]
[1777507720578,37.48,75807.66,0.0,-0.98524,1e-05,2.70322]
[1777507720774,37.48,75804.72,0.0,-0.98528,1e-05,2.69668]
[1777507720823,37.48,75804.72,0.0,-0.98528,1e-05,2.69668]
[1777507721021,37.48,75804.72,0.0,-0.98528,1e-05,2.69668]
[1777507721121,37.48,75805.19,0.0,-0.98527,1e-05,2.6977]
[1777507726971,37.48,75803.82,0.0,-0.98529,1e-05,2.69459]
[1777507727978,37.48,75800.11,0.0,-0.98534,1e-05,2.68643]
[1777507729637,37.48,75800.11,0.0,-0.98534,1e-05,2.68643]
[1777507729769,37.48,75797.25,0.0,-0.98538,1e-05,2.68015]
[1777507730367,37.48,75797.25,0.0,-0.98538,1e-05,2.68015]
[1777507730522,37.48,75797.25,0.0,-0.98538,1e-05,2.68015]
[1777507730611,37.48,75796.07,0.0,-0.9854,1e-05,2.67758]
[1777507730999,37.48,75792.25,0.0,-0.98545,1e-05,2.66923]
[1777507732009,37.48,75785.28,0.0,-0.98555,1e-05,2.65409]
[1777507733014,37.48,75786.21,0.0,-0.98553,1e-05,2.65617]
[1777507733866,37.48,75786.21,0.0,-0.98553,1e-05,2.65617]
[1777507734030,37.48,75786.21,0.0,-0.98553,1e-05,2.65617]
[1777507734587,37.48,75786.21,0.0,-0.98553,1e-05,2.65617]
[1777507734629,37.48,75786.28,0.0,-0.98553,1e-05,2.65638]
[1777507734774,37.48,75786.28,0.0,-0.98553,1e-05,2.65638]
[1777507740062,37.48,75786.01,0.0,-0.98553,1e-05,2.65612]
[1777507743253,37.48,75784.16,0.0,-0.98556,1e-05,2.65221]
[1777507743273,37.48,75784.16,0.0,-0.98556,1e-05,2.65221]
[1777507743346,37.48,75782.8,0.0,-0.98558,1e-05,2.64932]
[1777507743708,37.48,75782.8,0.0,-0.98558,1e-05,2.64932]
[1777507743770,37.48,75782.8,0.0,-0.98558,1e-05,2.64932]
[1777507746105,37.48,75777.55,0.0,-0.98565,1e-05,2.63814]
[1777507747101,37.48,75777.55,0.0,-0.98565,1e-05,2.63814]
[1777507747274,37.48,75777.55,0.0,-0.98565,1e-05,2.63814]
[1777507747635,37.48,75777.55,0.0,-0.98565,1e-05,2.63814]
[1777507747372,37.48,75774.97,0.0,-0.98568,1e-05,2.63265]
[1777507747777,37.48,75774.97,0.0,-0.98568,1e-05,2.63265]
[1777507753154,37.48,75776.13,0.0,-0.98566,1e-05,2.6357]
[1777507758189,37.48,75779.14,0.0,-0.98562,1e-05,2.64264]
[1777507759984,37.48,75776.81,0.0,-0.98565,1e-05,2.63767]
[1777507760024,37.48,75776.81,0.0,-0.98565,1e-05,2.63767]
[1777507760203,37.48,75774.63,0.0,-0.98568,1e-05,2.63305]
[1777507760801,37.48,75774.63,0.0,-0.98568,1e-05,2.63305]
[1777507761027,37.48,75774.63,0.0,-0.98568,1e-05,2.63305]
[1777507761210,37.48,75769.93,0.0,-0.98574,1e-05,2.623]
[1777507766245,37.49,75768.69,0.0,-0.98575,1e-05,2.62091]
[1777507771563,37.49,75768.49,0.0,-0.98575,1e-05,2.62093]
[1777507771619,37.49,75769.03,0.0,-0.98575,1e-05,2.6206]
[1777507771778,37.49,75769.03,0.0,-0.98575,1e-05,2.6206]
[1777507772482,37.49,75769.03,0.0,-0.98575,1e-05,2.6206]
[1777507772523,37.49,75769.03,0.0,-0.98575,1e-05,2.6206]
[1777507778036,37.49,75768.0,0.0,-0.98576,1e-05,2.61907]
[1777507778273,37.49,75768.0,0.0,-0.98576,1e-05,2.61907]
[1777507778330,37.49,75766.89,0.0,-0.98578,1e-05,2.6168]
[1777507778735,37.49,75766.89,0.0,-0.98578,1e-05,2.6168]
[1777507778772,37.49,75766.89,0.0,-0.98578,1e-05,2.6168]
[1777507784376,37.49,75767.66,0.0,-0.98576,1e-05,2.61921]
[1777507789411,37.49,75767.04,0.0,-0.98577,1e-05,2.61852]
[1777507791424,37.5,75753.68,0.0,-0.98594,1e-05,2.59019]
[1777507792432,37.49,75748.03,0.0,-0.98602,1e-05,2.57757]
[1777507793439,37.49,75743.65,0.0,-0.98608,1e-05,2.56769]
[1777507794763,37.49,75743.38,0.0,-0.98609,1e-05,2.56655]
[1777507794770,37.49,75743.38,0.0,-0.98609,1e-05,2.56655]
[1777507795536,37.49,75743.38,0.0,-0.98609,1e-05,2.56655]
[1777507795635,37.49,75742.75,0.0,-0.9861,1e-05,2.56465]
[1777507795779,37.49,75742.75,0.0,-0.9861,1e-05,2.56465]
[1777507801495,37.48,75737.98,0.0,-0.98618,1e-05,2.55122]
[1777507803776,37.48,75737.08,0.0,-0.9862,1e-05,2.54824]
[1777507804031,37.48,75737.08,0.0,-0.9862,1e-05,2.54824]
[1777507804515,37.47,75732.84,0.0,-0.98626,1e-05,2.53878]
[1777507806007,37.47,75731.4,0.0,-0.98628,1e-05,2.53524]
[1777507806033,37.47,75731.4,0.0,-0.98628,1e-05,2.53524]
[1777507806530,37.47,75728.42,0.0,-0.98632,1e-05,2.52848]
[1777507810558,37.46,75733.74,0.0,-0.98627,1e-05,2.53762]
[1777507811299,37.46,75733.74,0.0,-0.98627,1e-05,2.53762]
[1777507811520,37.46,75733.74,0.0,-0.98627,1e-05,2.53762]
[1777507811565,37.46,75737.9,0.0,-0.98622,1e-05,2.54585]
[1777507812030,37.46,75737.9,0.0,-0.98622,1e-05,2.54585]
[1777507812277,37.46,75737.9,0.0,-0.98622,1e-05,2.54585]
[1777507815593,37.46,75731.58,0.0,-0.98631,1e-05,2.53046]
[1777507816208,37.46,75731.58,0.0,-0.98631,1e-05,2.53046]
[1777507816268,37.46,75731.58,0.0,-0.98631,1e-05,2.53046]
[1777507816680,37.46,75731.58,0.0,-0.98631,1e-05,2.53046]
[1777507816687,37.46,75730.97,0.0,-0.98632,1e-05,2.52868]
[1777507816774,37.46,75730.97,0.0,-0.98632,1e-05,2.52868]
[1777507821637,37.45,75734.68,0.0,-0.98629,1e-05,2.53475]
[1777507822002,37.45,75734.68,0.0,-0.98629,1e-05,2.53475]
[1777507822018,37.45,75734.68,0.0,-0.98629,1e-05,2.53475]
[1777507822666,37.45,75734.68,0.0,-0.98629,1e-05,2.53475]
[1777507822697,37.45,75737.62,0.0,-0.98625,1e-05,2.54042]
[1777507822771,37.45,75737.62,0.0,-0.98625,1e-05,2.54042]
[1777507825411,37.45,75738.04,0.0,-0.98625,1e-05,2.54026]
[1777507825526,37.45,75738.04,0.0,-0.98625,1e-05,2.54026]
[1777507827092,37.44,75742.14,0.0,-0.9862,1e-05,2.54784]
[1777507827269,37.44,75742.14,0.0,-0.9862,1e-05,2.54784]
[1777507827679,37.44,75741.53,0.0,-0.98622,1e-05,2.54602]
[1777507829343,37.44,75741.77,0.0,-0.98622,1e-05,2.546]
[1777507829522,37.44,75741.77,0.0,-0.98622,1e-05,2.546]
[1777507834731,37.44,75740.26,0.0,-0.98624,1e-05,2.54125]
[1777507839766,37.44,75740.47,0.0,-0.98623,1e-05,2.54304]
[1777507844140,37.45,75740.39,0.0,-0.98623,1e-05,2.54368]
[1777507844273,37.45,75740.39,0.0,-0.98623,1e-05,2.54368]
[1777507844715,37.45,75740.39,0.0,-0.98623,1e-05,2.54368]
[1777507844335,37.45,75740.52,0.0,-0.98622,1e-05,2.54449]
[1777507844780,37.45,75740.52,0.0,-0.98622,1e-05,2.54449]
[1777507849840,37.45,75740.91,0.0,-0.98621,1e-05,2.54667]
[1777507854931,37.46,75740.6,0.0,-0.98621,1e-05,2.54736]
[1777507859966,37.46,75740.17,0.0,-0.9862,1e-05,2.54781]
[1777507860979,37.46,75736.98,0.0,-0.98624,1e-05,2.54137]
[1777507861838,37.46,75736.98,0.0,-0.98624,1e-05,2.54137]
[1777507862025,37.46,75736.98,0.0,-0.98624,1e-05,2.54137]
[1777507862391,37.46,75729.94,0.0,-0.98633,1e-05,2.52716]
[1777507863223,37.46,75729.94,0.0,-0.98633,1e-05,2.52716]
[1777507863269,37.46,75729.94,0.0,-0.98633,1e-05,2.52716]
[1777507866010,37.46,75723.22,0.0,-0.98642,1e-05,2.51249]
[1777507867683,37.46,75723.22,0.0,-0.98642,1e-05,2.51249]
[1777507867770,37.46,75723.22,0.0,-0.98642,1e-05,2.51249]
[1777507867712,37.46,75717.84,0.0,-0.9865,1e-05,2.50039]
[1777507868026,37.46,75714.38,0.0,-0.98654,1e-05,2.49322]
[1777507869265,37.46,75714.38,0.0,-0.98654,1e-05,2.49322]
[1777507869524,37.46,75714.38,0.0,-0.98654,1e-05,2.49322]
[1777507869533,37.45,75713.67,0.0,-0.98655,1e-05,2.49091]
[1777507873059,37.45,75710.22,0.0,-0.98661,1e-05,2.48256]
[1777507875622,37.45,75709.52,0.0,-0.98662,1e-05,2.48071]
[1777507875772,37.45,75709.52,0.0,-0.98662,1e-05,2.48071]
[1777507875721,37.45,75709.26,0.0,-0.98662,1e-05,2.4794]
[1777507876337,37.45,75709.26,0.0,-0.98662,1e-05,2.4794]
[1777507876528,37.45,75709.26,0.0,-0.98662,1e-05,2.4794]
[1777507876593,37.45,75709.22,0.0,-0.98663,1e-05,2.47892]
[1777507877089,37.45,75704.73,0.0,-0.98668,1e-05,2.46968]
[1777507878095,37.44,75700.96,0.0,-0.98673,1e-05,2.46155]
[1777507879103,37.44,75701.1,0.0,-0.98674,1e-05,2.46111]
[1777507880130,37.44,75701.1,0.0,-0.98674,1e-05,2.46111]
[1777507880273,37.44,75701.1,0.0,-0.98674,1e-05,2.46111]
[1777507886153,37.44,75703.89,0.0,-0.98672,1e-05,2.46433]
[1777507887160,37.43,75709.88,0.0,-0.98664,1e-05,2.47628]
[1777507887995,37.43,75709.88,0.0,-0.98664,1e-05,2.47628]
[1777507888022,37.43,75709.88,0.0,-0.98664,1e-05,2.47628]
[1777507888167,37.43,75712.98,0.0,-0.98661,1e-05,2.48229]
[1777507889349,37.43,75712.98,0.0,-0.98661,1e-05,2.48229]
[1777507889527,37.43,75712.98,0.0,-0.98661,1e-05,2.48229]
[1777507895216,37.42,75715.56,0.0,-0.9866,1e-05,2.4832]
[1777507896945,37.42,75714.3,0.0,-0.98662,1e-05,2.48019]
[1777507897025,37.42,75714.3,0.0,-0.98662,1e-05,2.48019]
[1777507897783,37.42,75714.3,0.0,-0.98662,1e-05,2.48019]
[1777507897230,37.42,75713.04,0.0,-0.98664,1e-05,2.47719]
[1777507898019,37.42,75713.04,0.0,-0.98664,1e-05,2.47719]
[1777507903272,37.41,75714.68,0.0,-0.98663,1e-05,2.47819]
[1777507906575,37.41,75714.81,0.0,-0.98664,1e-05,2.47766]
[1777507906770,37.41,75714.81,0.0,-0.98664,1e-05,2.47766]
[1777507906614,37.41,75710.73,0.0,-0.98669,1e-05,2.46885]
[1777507907365,37.41,75710.73,0.0,-0.98669,1e-05,2.46885]
[1777507907522,37.41,75710.73,0.0,-0.98669,1e-05,2.46885]
[1777507907598,37.41,75709.06,0.0,-0.98671,1e-05,2.46504]
[1777507909317,37.41,75702.78,0.0,-0.9868,1e-05,2.45141]
[1777507910121,37.41,75702.78,0.0,-0.9868,1e-05,2.45141]
[1777507910273,37.41,75702.78,0.0,-0.9868,1e-05,2.45141]
[1777507910578,37.41,75702.78,0.0,-0.9868,1e-05,2.45141]
[1777507910771,37.41,75702.78,0.0,-0.9868,1e-05,2.45141]
[1777507910813,37.41,75702.5,0.0,-0.9868,1e-05,2.45048]
[1777507915357,37.4,75700.11,0.0,-0.98684,1e-05,2.44382]
[1777507916269,37.4,75700.11,0.0,-0.98684,1e-05,2.44382]
[1777507916522,37.4,75700.11,0.0,-0.98684,1e-05,2.44382]
[1777507916834,37.4,75700.11,0.0,-0.98684,1e-05,2.44382]
[1777507916524,37.4,75696.21,0.0,-0.98689,1e-05,2.43553]
[1777507917023,37.4,75696.21,0.0,-0.98689,1e-05,2.43553]
[1777507917370,37.4,75698.42,0.0,-0.98687,1e-05,2.43969]
[1777507922407,37.39,75700.17,0.0,-0.98686,1e-05,2.44154]
[1777507922898,37.39,75700.17,0.0,-0.98686,1e-05,2.44154]
[1777507923022,37.39,75700.17,0.0,-0.98686,1e-05,2.44154]
[1777507923347,37.39,75700.17,0.0,-0.98686,1e-05,2.44154]
[1777507923520,37.39,75700.17,0.0,-0.98686,1e-05,2.44154]
[1777507923552,37.39,75700.31,0.0,-0.98686,1e-05,2.44148]
[1777507929818,37.39,75701.47,0.0,-0.98685,1e-05,2.44211]
[1777507930022,37.39,75701.47,0.0,-0.98685,1e-05,2.44211]
[1777507933223,37.38,75702.19,0.0,-0.98685,1e-05,2.44218]
[1777507933615,37.38,75709.13,0.0,-0.98677,1e-05,2.45603]
[1777507934010,37.38,75709.13,0.0,-0.98677,1e-05,2.45603]
[1777507934030,37.38,75709.13,0.0,-0.98677,1e-05,2.45603]
[1777507934491,37.38,75714.34,0.0,-0.98671,1e-05,2.46635]
[1777507935499,37.38,75716.35,0.0,-0.98668,1e-05,2.4701]
[1777507936020,37.38,75716.35,0.0,-0.98668,1e-05,2.4701]
[1777507936506,37.38,75728.84,0.0,-0.98653,1e-05,2.49552]
[1777507937512,37.38,75730.98,0.0,-0.9865,1e-05,2.49952]
[1777507940026,37.37,75731.23,0.0,-0.9865,1e-05,2.49913]
[1777507940767,37.37,75731.23,0.0,-0.9865,1e-05,2.49913]
[1777507940868,37.37,75731.29,0.0,-0.98651,1e-05,2.49881]
[1777507941026,37.37,75731.29,0.0,-0.98651,1e-05,2.49881]
[1777507946576,37.36,75732.24,0.0,-0.98651,1e-05,2.49806]
[1777507951615,37.36,75733.25,0.0,-0.98652,1e-05,2.49638]
[1777507954633,37.35,75737.34,0.0,-0.98648,1e-05,2.50355]
[1777507956403,37.35,75738.27,0.0,-0.98647,1e-05,2.50503]
[1777507956522,37.35,75738.27,0.0,-0.98647,1e-05,2.50503]
[1777507957132,37.35,75738.24,0.0,-0.98647,1e-05,2.50451]
[1777507957268,37.35,75738.24,0.0,-0.98647,1e-05,2.50451]
[1777507957654,37.35,75739.23,0.0,-0.98646,1e-05,2.50612]
[1777507962689,37.34,75739.97,0.0,-0.98647,1e-05,2.50537]
[1777507963244,37.34,75739.97,0.0,-0.98647,1e-05,2.50537]
[1777507963276,37.34,75739.97,0.0,-0.98647,1e-05,2.50537]
[1777507969738,37.33,75741.48,0.0,-0.98647,1e-05,2.50536]
[1777507969978,37.33,75741.48,0.0,-0.98647,1e-05,2.50536]
[1777507970021,37.33,75741.48,0.0,-0.98647,1e-05,2.50536]
[1777507971277,37.33,75741.9,0.0,-0.98646,1e-05,2.50578]
[1777507971517,37.33,75741.9,0.0,-0.98646,1e-05,2.50578]
[1777507971752,37.33,75744.73,0.0,-0.98643,1e-05,2.51124]
[1777507976787,37.32,75746.11,0.0,-0.98643,1e-05,2.51183]
[1777507980541,37.32,75747.02,0.0,-0.98642,1e-05,2.51237]
[1777507980772,37.32,75747.02,0.0,-0.98642,1e-05,2.51237]
[1777507981823,37.32,75752.27,0.0,-0.98635,1e-05,2.52402]
[1777507983169,37.32,75753.89,0.0,-0.98633,1e-05,2.52773]
[1777507983278,37.32,75753.89,0.0,-0.98633,1e-05,2.52773]
[1777507983354,37.32,75753.89,0.0,-0.98633,1e-05,2.52773]
[1777507983521,37.32,75753.89,0.0,-0.98633,1e-05,2.52773]
[1777507983836,37.32,75754.41,0.0,-0.98632,1e-05,2.52912]
[1777507985853,37.33,75749.15,0.0,-0.98638,1e-05,2.51868]
[1777507987173,37.33,75747.02,0.0,-0.98641,1e-05,2.51454]
[1777507987270,37.33,75747.02,0.0,-0.98641,1e-05,2.51454]
[1777507988874,37.33,75741.83,0.0,-0.98647,1e-05,2.50435]
[1777507989881,37.33,75737.5,0.0,-0.98653,1e-05,2.49568]
[1777507990884,37.33,75737.5,0.0,-0.98653,1e-05,2.49568]
[1777507991019,37.33,75734.73,0.0,-0.98656,1e-05,2.49028]
[1777507992743,37.33,75733.73,0.0,-0.98657,1e-05,2.48857]
[1777507992770,37.33,75733.73,0.0,-0.98657,1e-05,2.48857]
[1777507992902,37.33,75732.01,0.0,-0.98659,1e-05,2.48537]
[1777507997937,37.33,75726.58,0.0,-0.98667,1e-05,2.4729]
[1777507998943,37.33,75720.99,0.0,-0.98674,1e-05,2.461]
[1777508000711,37.33,75720.99,0.0,-0.98674,1e-05,2.461]
[1777508000771,37.33,75720.99,0.0,-0.98674,1e-05,2.461]
[1777508000857,37.33,75718.65,0.0,-0.98677,1e-05,2.45548]
[1777508005996,37.32,75716.16,0.0,-0.98681,1e-05,2.44864]
[1777508009552,37.32,75716.2,0.0,-0.98682,1e-05,2.44806]
[1777508009772,37.32,75716.2,0.0,-0.98682,1e-05,2.44806]
[1777508011532,37.32,75719.28,0.0,-0.98678,1e-05,2.45371]
[1777508011769,37.32,75719.28,0.0,-0.98678,1e-05,2.45371]
[1777508011871,37.31,75720.09,0.0,-0.98679,1e-05,2.45314]
[1777508016577,37.31,75720.39,0.0,-0.98679,1e-05,2.45272]
[1777508016775,37.31,75720.39,0.0,-0.98679,1e-05,2.45272]
[1777508021812,37.31,75717.96,0.0,-0.98683,1e-05,2.44601]
[1777508021914,37.3,75717.15,0.0,-0.98684,1e-05,2.44366]
[1777508022019,37.3,75717.15,0.0,-0.98684,1e-05,2.44366]
[1777508022314,37.3,75717.15,0.0,-0.98684,1e-05,2.44366]
[1777508022521,37.3,75717.15,0.0,-0.98684,1e-05,2.44366]
[1777508028625,37.3,75717.51,0.0,-0.98685,1e-05,2.44269]
[1777508028771,37.3,75717.51,0.0,-0.98685,1e-05,2.44269]
[1777508029645,37.3,75717.51,0.0,-0.98685,1e-05,2.442]
[1777508029771,37.3,75717.51,0.0,-0.98685,1e-05,2.442]
[1777508029871,37.3,75717.51,0.0,-0.98686,1e-05,2.44166]
[1777508035201,37.29,75715.81,0.0,-0.98689,1e-05,2.43647]
[1777508036230,37.29,75715.81,0.0,-0.98689,1e-05,2.43647]
[1777508036269,37.29,75715.81,0.0,-0.98689,1e-05,2.43647]
[1777508041243,37.28,75708.3,0.0,-0.987,1e-05,2.41918]
[1777508043123,37.28,75705.88,0.0,-0.98703,1e-05,2.41394]
[1777508043130,37.28,75705.88,0.0,-0.98703,1e-05,2.41394]
[1777508043256,37.28,75702.23,0.0,-0.98707,1e-05,2.40625]
[1777508045476,37.28,75699.75,0.0,-0.98711,1e-05,2.40095]
[1777508045529,37.28,75699.75,0.0,-0.98711,1e-05,2.40095]
[1777508045572,37.28,75698.74,0.0,-0.98712,1e-05,2.39836]
[1777508049216,37.28,75695.61,0.0,-0.98716,1e-05,2.39153]
[1777508049274,37.28,75695.61,0.0,-0.98716,1e-05,2.39153]
[1777508055341,37.27,75694.14,0.0,-0.98719,1e-05,2.38656]
[1777508056446,37.27,75694.14,0.0,-0.98719,1e-05,2.38656]
[1777508056521,37.27,75694.14,0.0,-0.98719,1e-05,2.38656]
[1777508056620,37.27,75693.88,0.0,-0.9872,1e-05,2.38578]
[1777508058726,37.27,75694.13,0.0,-0.9872,1e-05,2.38604]
[1777508058772,37.27,75694.13,0.0,-0.9872,1e-05,2.38604]
[1777508060376,37.27,75687.75,0.0,-0.98728,1e-05,2.3725]
[1777508061279,37.27,75687.75,0.0,-0.98728,1e-05,2.3725]
[1777508061521,37.27,75687.75,0.0,-0.98728,1e-05,2.3725]
[1777508061807,37.27,75687.75,0.0,-0.98728,1e-05,2.3725]
[1777508061851,37.27,75685.06,0.0,-0.98732,1e-05,2.36689]
[1777508062029,37.27,75685.06,0.0,-0.98732,1e-05,2.36689]
[1777508067765,37.26,75684.29,0.0,-0.98733,1e-05,2.3643]
[1777508068024,37.26,75684.81,0.0,-0.98733,1e-05,2.36514]
[1777508073200,37.26,75684.1,0.0,-0.98735,1e-05,2.36121]
[1777508073274,37.26,75684.1,0.0,-0.98735,1e-05,2.36121]
[1777508073384,37.26,75684.1,0.0,-0.98735,1e-05,2.36121]
[1777508073519,37.26,75684.1,0.0,-0.98735,1e-05,2.36121]
[1777508073620,37.26,75683.84,0.0,-0.98735,1e-05,2.36049]
[1777508075480,37.26,75691.0,0.0,-0.98727,1e-05,2.37441]
[1777508077310,37.26,75692.99,0.0,-0.98725,1e-05,2.37818]
[1777508077519,37.26,75692.99,0.0,-0.98725,1e-05,2.37818]
[1777508086559,37.25,75695.65,0.0,-0.98723,1e-05,2.38112]
[1777508087565,37.25,75687.72,0.0,-0.98733,1e-05,2.36501]
[1777508088573,37.25,75688.62,0.0,-0.98732,1e-05,2.3666]
[1777508090465,37.25,75688.62,0.0,-0.98732,1e-05,2.3666]
[1777508090518,37.25,75688.62,0.0,-0.98732,1e-05,2.3666]
[1777508092449,37.25,75688.38,0.0,-0.98732,1e-05,2.36549]
[1777508092519,37.25,75688.38,0.0,-0.98732,1e-05,2.36549]
[1777508092601,37.25,75688.37,0.0,-0.98732,1e-05,2.36526]
[1777508094287,37.25,75689.4,0.0,-0.98731,1e-05,2.3671]
[1777508094519,37.25,75689.4,0.0,-0.98731,1e-05,2.3671]
[1777508099649,37.24,75689.39,0.0,-0.98732,1e-05,2.3658]
[1777508102162,37.24,75688.36,0.0,-0.98734,1e-05,2.36332]
[1777508102269,37.24,75688.36,0.0,-0.98734,1e-05,2.36332]
[1777508103269,37.24,75685.92,0.0,-0.98737,1e-05,2.35825]
[1777508103527,37.24,75685.92,0.0,-0.98737,1e-05,2.35825]
[1777508103678,37.24,75685.71,0.0,-0.98737,1e-05,2.35763]
[1777508107065,37.24,75684.75,0.0,-0.98739,1e-05,2.35514]
[1777508107273,37.24,75684.75,0.0,-0.98739,1e-05,2.35514]
[1777508109906,37.24,75680.57,0.0,-0.98744,1e-05,2.34645]
[1777508110023,37.24,75680.57,0.0,-0.98744,1e-05,2.34645]
[1777508109997,37.24,75679.4,0.0,-0.98745,1e-05,2.34396]
[1777508116769,37.23,75678.24,0.0,-0.98748,1e-05,2.34057]
[1777508121803,37.23,75678.45,0.0,-0.98748,1e-05,2.34027]
[1777508125832,37.23,75674.36,0.0,-0.98753,1e-05,2.33164]
[1777508126514,37.23,75674.36,0.0,-0.98753,1e-05,2.33164]
[1777508126768,37.23,75674.36,0.0,-0.98753,1e-05,2.33164]
[1777508129860,37.23,75670.45,0.0,-0.98758,1e-05,2.32346]
[1777508132882,37.23,75662.56,0.0,-0.98768,1e-05,2.30619]
[1777508133820,37.23,75662.56,0.0,-0.98768,1e-05,2.30619]
[1777508134032,37.23,75662.56,0.0,-0.98768,1e-05,2.30619]
[1777508133889,37.23,75660.41,0.0,-0.98771,1e-05,2.30191]
[1777508135903,37.23,75668.38,0.0,-0.98761,1e-05,2.3174]
[1777508138923,37.22,75659.91,0.0,-0.98772,1e-05,2.30052]
[1777508140938,37.22,75657.05,0.0,-0.98775,1e-05,2.29481]
[1777508141945,37.22,75662.59,0.0,-0.98769,1e-05,2.30559]
[1777508142953,37.22,75666.84,0.0,-0.98764,1e-05,2.31385]
[1777508143960,37.22,75670.6,0.0,-0.98759,1e-05,2.32116]
[1777508148994,37.22,75666.33,0.0,-0.98765,1e-05,2.31222]
[1777508150286,37.22,75666.23,0.0,-0.98765,1e-05,2.31193]
[1777508150521,37.22,75666.23,0.0,-0.98765,1e-05,2.31193]
[1777508151010,37.22,75666.3,0.0,-0.98765,1e-05,2.31197]
[1777508155038,37.22,75672.65,0.0,-0.98757,1e-05,2.32405]
[1777508156034,37.22,75672.65,0.0,-0.98757,1e-05,2.32405]
[1777508158219,37.22,75674.21,0.0,-0.98756,1e-05,2.32675]
[1777508158272,37.22,75674.21,0.0,-0.98756,1e-05,2.32675]
[1777508159066,37.22,75674.73,0.0,-0.98755,1e-05,2.32764]
[1777508161897,37.22,75673.54,0.0,-0.98757,1e-05,2.32504]
[1777508162019,37.22,75673.54,0.0,-0.98757,1e-05,2.32504]
[1777508167407,37.22,75671.71,0.0,-0.98759,1e-05,2.3208]
[1777508167522,37.22,75671.71,0.0,-0.98759,1e-05,2.3208]
[1777508167769,37.22,75671.71,0.0,-0.98759,1e-05,2.3208]
[1777508167871,37.21,75671.47,0.0,-0.9876,1e-05,2.32009]
[1777508171150,37.21,75674.98,0.0,-0.98756,1e-05,2.32663]
[1777508176187,37.21,75689.67,0.0,-0.98739,1e-05,2.35511]
[1777508177194,37.21,75693.88,0.0,-0.98734,1e-05,2.36333]
[1777508178208,37.21,75699.54,0.0,-0.98727,1e-05,2.37446]
[1777508180222,37.21,75703.69,0.0,-0.98722,1e-05,2.38236]
[1777508181229,37.21,75707.41,0.0,-0.98718,1e-05,2.38961]
[1777508184406,37.21,75708.02,0.0,-0.98717,1e-05,2.39035]
[1777508184520,37.21,75708.02,0.0,-0.98717,1e-05,2.39035]
[1777508184733,37.21,75708.02,0.0,-0.98717,1e-05,2.39035]
[1777508184770,37.21,75708.02,0.0,-0.98717,1e-05,2.39035]
[1777508184835,37.2,75708.2,0.0,-0.98717,1e-05,2.39023]
[1777508190292,37.2,75715.74,0.0,-0.98709,1e-05,2.40426]
[1777508191298,37.2,75720.18,0.0,-0.98704,1e-05,2.41148]
[1777508196933,37.2,75718.93,0.0,-0.98706,1e-05,2.40786]
[1777508197025,37.2,75718.93,0.0,-0.98706,1e-05,2.40786]
[1777508197073,37.2,75718.15,0.0,-0.98708,1e-05,2.40575]
[1777508197146,37.2,75718.15,0.0,-0.98708,1e-05,2.40575]
[1777508197271,37.2,75718.15,0.0,-0.98708,1e-05,2.40575]
[1777508202377,37.19,75718.55,0.0,-0.98708,1e-05,2.4053]
[1777508203455,37.19,75718.55,0.0,-0.98708,1e-05,2.4053]
[1777508203523,37.19,75718.55,0.0,-0.98708,1e-05,2.4053]
[1777508203771,37.19,75718.55,0.0,-0.98708,1e-05,2.4053]
[1777508203871,37.19,75718.63,0.0,-0.98708,1e-05,2.40496]
[1777508209428,37.19,75718.24,0.0,-0.98709,1e-05,2.40293]
[1777508214007,37.18,75720.55,0.0,-0.98707,1e-05,2.40689]
[1777508214032,37.18,75720.55,0.0,-0.98707,1e-05,2.40689]
[1777508214153,37.18,75720.57,0.0,-0.98707,1e-05,2.40643]
[1777508214272,37.18,75720.57,0.0,-0.98707,1e-05,2.40643]
[1777508219615,37.18,75720.73,0.0,-0.98708,1e-05,2.40548]
[1777508219661,37.18,75720.73,0.0,-0.98708,1e-05,2.40548]
[1777508219772,37.18,75720.73,0.0,-0.98708,1e-05,2.40548]
[1777508219813,37.18,75721.32,0.0,-0.98707,1e-05,2.40642]
[1777508224468,37.17,75721.09,0.0,-0.98708,1e-05,2.40492]
[1777508224523,37.17,75721.09,0.0,-0.98708,1e-05,2.40492]
[1777508224774,37.17,75721.09,0.0,-0.98708,1e-05,2.40492]
[1777508224870,37.17,75720.54,0.0,-0.98709,1e-05,2.40355]
[1777508225696,37.17,75713.04,0.0,-0.98718,1e-05,2.38813]
[1777508227554,37.17,75709.1,0.0,-0.98724,1e-05,2.37974]
[1777508228779,37.17,75709.1,0.0,-0.98724,1e-05,2.37974]
[1777508228827,37.17,75709.1,0.0,-0.98724,1e-05,2.37974]
[1777508229023,37.17,75709.1,0.0,-0.98724,1e-05,2.37974]
[1777508229112,37.17,75708.67,0.0,-0.98724,1e-05,2.37866]
[1777508230575,37.17,75696.36,0.0,-0.9874,1e-05,2.35358]
[1777508231582,37.17,75688.71,0.0,-0.98749,1e-05,2.33819]
[1777508232589,37.17,75684.54,0.0,-0.98754,1e-05,2.32978]
[1777508234403,37.17,75684.32,0.0,-0.98754,1e-05,2.32921]
[1777508234530,37.17,75684.32,0.0,-0.98754,1e-05,2.32921]
[1777508234607,37.17,75684.29,0.0,-0.98754,1e-05,2.32902]
[1777508235612,37.17,75678.29,0.0,-0.98762,1e-05,2.31704]
[1777508237626,37.17,75674.93,0.0,-0.98766,1e-05,2.31021]
[1777508240186,37.17,75675.01,0.0,-0.98766,1e-05,2.31017]
[1777508240271,37.17,75675.01,0.0,-0.98766,1e-05,2.31017]
[1777508243807,37.17,75673.36,0.0,-0.98768,1e-05,2.30666]
[1777508243866,37.17,75673.36,0.0,-0.98768,1e-05,2.30666]
[1777508244023,37.17,75673.36,0.0,-0.98768,1e-05,2.30666]
[1777508244037,37.16,75673.47,0.0,-0.98768,1e-05,2.30679]
[1777508247696,37.16,75669.77,0.0,-0.98773,1e-05,2.29922]
[1777508252338,37.16,75669.25,0.0,-0.98774,1e-05,2.29645]
[1777508252522,37.16,75669.25,0.0,-0.98774,1e-05,2.29645]
[1777508252559,37.16,75669.25,0.0,-0.98774,1e-05,2.29645]
[1777508252771,37.16,75669.25,0.0,-0.98774,1e-05,2.29645]
[1777508252818,37.16,75668.72,0.0,-0.98775,1e-05,2.29535]
[1777508258773,37.16,75665.74,0.0,-0.98779,1e-05,2.28916]
[1777508259344,37.16,75665.74,0.0,-0.98779,1e-05,2.28916]
[1777508259526,37.16,75665.74,0.0,-0.98779,1e-05,2.28916]
[1777508259543,37.16,75665.74,0.0,-0.98779,1e-05,2.28916]
[1777508259775,37.16,75665.74,0.0,-0.98779,1e-05,2.28916]
[1777508259781,37.16,75664.73,0.0,-0.9878,1e-05,2.28714]
[1777508264815,37.16,75659.85,0.0,-0.98785,1e-05,2.27812]
[1777508266357,37.16,75662.61,0.0,-0.98782,1e-05,2.28345]
[1777508266538,37.16,75662.61,0.0,-0.98782,1e-05,2.28345]
[1777508266830,37.16,75663.86,0.0,-0.98781,1e-05,2.28584]
[1777508268231,37.16,75664.66,0.0,-0.9878,1e-05,2.28734]
[1777508273879,37.16,75667.22,0.0,-0.98777,1e-05,2.29199]
[1777508275254,37.16,75666.75,0.0,-0.98777,1e-05,2.29102]
[1777508275274,37.16,75666.75,0.0,-0.98777,1e-05,2.29102]
[1777508275470,37.16,75666.75,0.0,-0.98777,1e-05,2.29102]
[1777508275520,37.16,75666.75,0.0,-0.98777,1e-05,2.29102]
[1777508275892,37.16,75666.27,0.0,-0.98778,1e-05,2.29002]
[1777508280928,37.16,75668.15,0.0,-0.98776,1e-05,2.29341]
[1777508281935,37.16,75678.9,0.0,-0.98763,1e-05,2.31442]
[1777508282667,37.16,75678.9,0.0,-0.98763,1e-05,2.31442]
[1777508282771,37.16,75678.9,0.0,-0.98763,1e-05,2.31442]
[1777508282784,37.16,75678.9,0.0,-0.98763,1e-05,2.31442]
[1777508283020,37.16,75678.9,0.0,-0.98763,1e-05,2.31442]
[1777508283104,37.16,75685.63,0.0,-0.98755,1e-05,2.3276]
[1777508286970,37.16,75686.3,0.0,-0.98755,1e-05,2.32843]
[1777508289908,37.16,75686.69,0.0,-0.98754,1e-05,2.32896]
[1777508290012,37.16,75686.69,0.0,-0.98754,1e-05,2.32896]
[1777508290024,37.16,75686.69,0.0,-0.98754,1e-05,2.32896]
[1777508290113,37.16,75686.58,0.0,-0.98755,1e-05,2.32862]
[1777508296033,37.15,75687.28,0.0,-0.98754,1e-05,2.32927]
[1777508299735,37.15,75687.36,0.0,-0.98754,1e-05,2.32906]
[1777508299776,37.15,75687.36,0.0,-0.98754,1e-05,2.32906]
[1777508299845,37.15,75687.36,0.0,-0.98754,1e-05,2.32906]
[1777508300034,37.15,75687.36,0.0,-0.98754,1e-05,2.32906]
[1777508300060,37.15,75687.57,0.0,-0.98754,1e-05,2.32936]
[1777508305096,37.15,75684.3,0.0,-0.98758,1e-05,2.32229]
[1777508306103,37.15,75677.21,0.0,-0.98767,1e-05,2.30823]
[1777508307205,37.15,75677.21,0.0,-0.98767,1e-05,2.30823]
[1777508307110,37.15,75673.32,0.0,-0.98772,1e-05,2.30051]
[1777508307275,37.15,75673.32,0.0,-0.98772,1e-05,2.30051]
[1777508307385,37.15,75673.32,0.0,-0.98772,1e-05,2.30051]
[1777508307525,37.15,75673.32,0.0,-0.98772,1e-05,2.30051]
[1777508308117,37.15,75673.85,0.0,-0.98771,1e-05,2.30149]
[1777508309124,37.15,75677.85,0.0,-0.98766,1e-05,2.30927]
[1777508310209,37.15,75677.85,0.0,-0.98766,1e-05,2.30927]
[1777508310275,37.15,75680.5,0.0,-0.98763,1e-05,2.3144]
[1777508312321,37.15,75681.08,0.0,-0.98763,1e-05,2.31388]
[1777508312520,37.15,75681.08,0.0,-0.98763,1e-05,2.31388]
[1777508313152,37.15,75680.23,0.0,-0.98765,1e-05,2.31212]
[1777508316870,37.15,75679.36,0.0,-0.98766,1e-05,2.31015]
[1777508317021,37.15,75679.36,0.0,-0.98766,1e-05,2.31015]
[1777508320212,37.15,75676.37,0.0,-0.98769,1e-05,2.30402]
[1777508320201,37.15,75671.9,0.0,-0.98775,1e-05,2.29519]
[1777508320274,37.15,75671.9,0.0,-0.98775,1e-05,2.29519]
[1777508320368,37.15,75671.9,0.0,-0.98775,1e-05,2.29519]
[1777508320519,37.15,75671.9,0.0,-0.98775,1e-05,2.29519]
[1777508321207,37.15,75671.69,0.0,-0.98775,1e-05,2.29472]
[1777508326243,37.15,75670.96,0.0,-0.98776,1e-05,2.29299]
[1777508331277,37.15,75668.76,0.0,-0.98779,1e-05,2.28839]
[1777508335327,37.14,75669.08,0.0,-0.98779,1e-05,2.28885]
[1777508335390,37.14,75669.08,0.0,-0.98779,1e-05,2.28885]
[1777508335527,37.14,75669.08,0.0,-0.98779,1e-05,2.28885]
[1777508335589,37.14,75669.08,0.0,-0.98779,1e-05,2.2888]
[1777508341642,37.14,75671.22,0.0,-0.98776,1e-05,2.2927]
[1777508341772,37.14,75671.22,0.0,-0.98776,1e-05,2.2927]
[1777508341810,37.14,75671.22,0.0,-0.98776,1e-05,2.2927]
[1777508342019,37.14,75671.22,0.0,-0.98776,1e-05,2.2927]
[1777508342120,37.14,75677.04,0.0,-0.98769,1e-05,2.30395]
[1777508347390,37.14,75678.63,0.0,-0.98768,1e-05,2.30666]
[1777508351418,37.14,75674.4,0.0,-0.98773,1e-05,2.29805]
[1777508353012,37.14,75674.4,0.0,-0.98773,1e-05,2.29805]
[1777508353034,37.14,75674.4,0.0,-0.98773,1e-05,2.29805]
[1777508353275,37.14,75674.4,0.0,-0.98773,1e-05,2.29805]
[1777508353113,37.14,75672.91,0.0,-0.98775,1e-05,2.29501]
[1777508353520,37.14,75672.91,0.0,-0.98775,1e-05,2.29501]
[1777508358451,37.14,75672.38,0.0,-0.98776,1e-05,2.29372]
[1777508358524,37.14,75672.38,0.0,-0.98776,1e-05,2.29372]
[1777508359408,37.14,75672.74,0.0,-0.98775,1e-05,2.29437]
[1777508359526,37.14,75672.74,0.0,-0.98775,1e-05,2.29437]
[1777508359621,37.14,75672.67,0.0,-0.98775,1e-05,2.29417]
[1777508363515,37.14,75672.28,0.0,-0.98776,1e-05,2.29323]
[1777508363772,37.14,75672.28,0.0,-0.98776,1e-05,2.29323]
[1777508369298,37.14,75671.21,0.0,-0.98777,1e-05,2.29084]
[1777508369438,37.14,75671.67,0.0,-0.98777,1e-05,2.29168]
[1777508369524,37.14,75671.67,0.0,-0.98777,1e-05,2.29168]
[1777508369544,37.14,75671.71,0.0,-0.98777,1e-05,2.29171]
[1777508376593,37.14,75671.99,0.0,-0.98778,1e-05,2.29038]
[1777508381518,37.14,75671.3,0.0,-0.98779,1e-05,2.28881]
[1777508381629,37.14,75679.97,0.0,-0.98768,1e-05,2.30573]
[1777508382635,37.14,75694.04,0.0,-0.98751,1e-05,2.33344]
[1777508383642,37.14,75698.57,0.0,-0.98746,1e-05,2.34235]
[1777508385119,37.14,75698.57,0.0,-0.98746,1e-05,2.34235]
[1777508385199,37.13,75699.99,0.0,-0.98744,1e-05,2.34489]
[1777508390691,37.13,75703.21,0.0,-0.98741,1e-05,2.35035]
[1777508395494,37.13,75706.09,0.0,-0.98738,1e-05,2.35541]
[1777508395524,37.13,75706.09,0.0,-0.98738,1e-05,2.35541]
[1777508395555,37.13,75706.09,0.0,-0.98738,1e-05,2.35541]
[1777508395773,37.13,75706.09,0.0,-0.98738,1e-05,2.35541]
[1777508395839,37.13,75706.2,0.0,-0.98738,1e-05,2.35546]
[1777508401768,37.13,75705.73,0.0,-0.98739,1e-05,2.35349]
[1777508404789,37.12,75714.58,0.0,-0.98729,1e-05,2.3707]
[1777508405796,37.12,75717.17,0.0,-0.98726,1e-05,2.3757]
[1777508408583,37.12,75717.41,0.0,-0.98726,1e-05,2.37577]
[1777508408684,37.12,75717.41,0.0,-0.98726,1e-05,2.37577]
[1777508408773,37.12,75717.41,0.0,-0.98726,1e-05,2.37577]
[1777508408817,37.12,75718.21,0.0,-0.98725,1e-05,2.37717]
[1777508413853,37.12,75713.49,0.0,-0.98731,1e-05,2.36665]
[1777508414839,37.12,75713.49,0.0,-0.98731,1e-05,2.36665]
[1777508414946,37.12,75713.49,0.0,-0.98731,1e-05,2.36665]
[1777508415023,37.12,75713.49,0.0,-0.98731,1e-05,2.36665]
[1777508415120,37.12,75713.42,0.0,-0.98731,1e-05,2.36632]
[1777508420902,37.11,75714.36,0.0,-0.98731,1e-05,2.36705]
[1777508421735,37.11,75714.36,0.0,-0.98731,1e-05,2.36705]
[1777508421912,37.11,75711.98,0.0,-0.98734,1e-05,2.36209]
[1777508422918,37.11,75702.2,0.0,-0.98746,1e-05,2.34239]
[1777508423925,37.11,75699.46,0.0,-0.98749,1e-05,2.33679]
[1777508425774,37.11,75699.89,0.0,-0.98749,1e-05,2.33751]
[1777508425938,37.11,75699.24,0.0,-0.9875,1e-05,2.33608]
[1777508430974,37.11,75699.02,0.0,-0.98751,1e-05,2.33495]
[1777508435364,37.11,75698.11,0.0,-0.98753,1e-05,2.33125]
[1777508435369,37.11,75696.84,0.0,-0.98754,1e-05,2.32861]
[1777508435522,37.11,75696.84,0.0,-0.98754,1e-05,2.32861]
[1777508435615,37.11,75696.84,0.0,-0.98754,1e-05,2.32861]
[1777508435794,37.11,75696.84,0.0,-0.98754,1e-05,2.32861]
[1777508436015,37.11,75693.34,0.0,-0.98759,1e-05,2.32156]
[1777508437023,37.11,75689.23,0.0,-0.98764,1e-05,2.31335]
[1777508439490,37.11,75690.05,0.0,-0.98763,1e-05,2.31478]
[1777508439523,37.11,75690.05,0.0,-0.98763,1e-05,2.31478]
[1777508446086,37.1,75685.06,0.0,-0.98769,1e-05,2.30432]
[1777508448099,37.1,75683.6,0.0,-0.98771,1e-05,2.30132]
[1777508448699,37.1,75683.6,0.0,-0.98771,1e-05,2.30132]
[1777508448773,37.1,75683.6,0.0,-0.98771,1e-05,2.30132]
[1777508448944,37.1,75683.6,0.0,-0.98771,1e-05,2.30132]
[1777508449021,37.1,75683.6,0.0,-0.98771,1e-05,2.30132]
[1777508449107,37.1,75683.31,0.0,-0.98771,1e-05,2.30069]
[1777508453248,37.1,75682.49,0.0,-0.98772,1e-05,2.2989]
[1777508453269,37.1,75682.49,0.0,-0.98772,1e-05,2.2989]
[1777508453370,37.1,75675.94,0.0,-0.9878,1e-05,2.28603]
[1777508453687,37.1,75675.94,0.0,-0.9878,1e-05,2.28603]
[1777508453771,37.1,75675.94,0.0,-0.9878,1e-05,2.28603]
[1777508459176,37.1,75677.38,0.0,-0.98779,1e-05,2.28865]
[1777508460832,37.1,75677.99,0.0,-0.98778,1e-05,2.2898]
[1777508461020,37.1,75677.99,0.0,-0.98778,1e-05,2.2898]
[1777508461134,37.1,75677.99,0.0,-0.98778,1e-05,2.2898]
[1777508461275,37.1,75677.99,0.0,-0.98778,1e-05,2.2898]
[1777508461337,37.1,75678.3,0.0,-0.98778,1e-05,2.29037]
[1777508467233,37.1,75676.72,0.0,-0.9878,1e-05,2.28707]
[1777508472268,37.1,75676.34,0.0,-0.9878,1e-05,2.28617]
[1777508479180,37.1,75677.6,0.0,-0.98779,1e-05,2.2885]
[1777508479272,37.1,75677.6,0.0,-0.98779,1e-05,2.2885]
[1777508479282,37.1,75677.6,0.0,-0.98779,1e-05,2.2885]
[1777508479316,37.1,75677.54,0.0,-0.98779,1e-05,2.28827]
[1777508479521,37.1,75677.54,0.0,-0.98779,1e-05,2.28827]
[1777508485359,37.1,75675.39,0.0,-0.98782,1e-05,2.28386]
[1777508485904,37.1,75675.39,0.0,-0.98782,1e-05,2.28386]
[1777508485960,37.1,75675.39,0.0,-0.98782,1e-05,2.28386]
[1777508486020,37.1,75675.39,0.0,-0.98782,1e-05,2.28386]
[1777508486366,37.1,75675.35,0.0,-0.98782,1e-05,2.28375]
[1777508491402,37.1,75668.07,0.0,-0.98791,1e-05,2.26796]
[1777508492209,37.1,75668.07,0.0,-0.98791,1e-05,2.26796]
[1777508492271,37.1,75668.07,0.0,-0.98791,1e-05,2.26796]
[1777508492408,37.1,75664.47,0.0,-0.98795,1e-05,2.26098]
[1777508492692,37.1,75664.47,0.0,-0.98795,1e-05,2.26098]
[1777508492770,37.1,75664.47,0.0,-0.98795,1e-05,2.26098]
[1777508498451,37.1,75664.04,0.0,-0.98796,1e-05,2.26017]
[1777508500431,37.1,75664.04,0.0,-0.98796,1e-05,2.26017]
[1777508500523,37.1,75664.81,0.0,-0.98795,1e-05,2.26166]
[1777508500968,37.1,75664.81,0.0,-0.98795,1e-05,2.26166]
[1777508501022,37.1,75664.81,0.0,-0.98795,1e-05,2.26166]
[1777508501121,37.1,75664.84,0.0,-0.98795,1e-05,2.26172]
[1777508503486,37.1,75667.78,0.0,-0.98791,1e-05,2.26741]
[1777508508520,37.1,75668.08,0.0,-0.98791,1e-05,2.26793]
[1777508513555,37.1,75665.72,0.0,-0.98794,1e-05,2.2633]
[1777508516622,37.1,75665.66,0.0,-0.98794,1e-05,2.26317]
[1777508516769,37.1,75665.66,0.0,-0.98794,1e-05,2.26317]
[1777508516993,37.1,75665.66,0.0,-0.98794,1e-05,2.26317]
[1777508517021,37.1,75665.66,0.0,-0.98794,1e-05,2.26317]
[1777508517094,37.1,75665.6,0.0,-0.98794,1e-05,2.26304]
[1777508521176,37.1,75664.61,0.0,-0.98795,1e-05,2.26112]
[1777508521269,37.1,75664.61,0.0,-0.98795,1e-05,2.26112]
[1777508521323,37.1,75660.73,0.0,-0.988,1e-05,2.25363]
[1777508521740,37.1,75660.73,0.0,-0.988,1e-05,2.25363]
[1777508521772,37.1,75660.73,0.0,-0.988,1e-05,2.25363]
[1777508521790,37.1,75654.12,0.0,-0.98807,1e-05,2.2409]
[1777508525640,37.1,75651.64,0.0,-0.9881,1e-05,2.23627]
[1777508526647,37.1,75644.54,0.0,-0.98818,1e-05,2.22272]
[1777508527654,37.1,75639.67,0.0,-0.98824,1e-05,2.21349]
[1777508529961,37.1,75638.56,0.0,-0.98825,1e-05,2.21146]
[1777508530019,37.1,75638.56,0.0,-0.98825,1e-05,2.21146]
[1777508530439,37.1,75638.56,0.0,-0.98825,1e-05,2.21146]
[1777508530481,37.1,75638.0,0.0,-0.98826,1e-05,2.21055]
[1777508530524,37.1,75638.0,0.0,-0.98826,1e-05,2.21055]
[1777508535709,37.1,75636.83,0.0,-0.98827,1e-05,2.20874]
[1777508536717,37.1,75639.13,0.0,-0.98824,1e-05,2.2132]
[1777508537724,37.1,75642.34,0.0,-0.9882,1e-05,2.2194]
[1777508539714,37.1,75643.7,0.0,-0.98819,1e-05,2.22208]
[1777508539768,37.1,75643.7,0.0,-0.98819,1e-05,2.22208]
[1777508539863,37.1,75647.78,0.0,-0.98814,1e-05,2.23001]
[1777508540573,37.1,75647.78,0.0,-0.98814,1e-05,2.23001]
[1777508540773,37.1,75647.78,0.0,-0.98814,1e-05,2.23001]
[1777508543188,37.1,75650.01,0.0,-0.98811,1e-05,2.23434]
[1777508543268,37.1,75650.01,0.0,-0.98811,1e-05,2.23434]
[1777508543330,37.1,75650.01,0.0,-0.98811,1e-05,2.23434]
[1777508543428,37.1,75646.33,0.0,-0.98816,1e-05,2.22739]
[1777508543528,37.1,75646.33,0.0,-0.98816,1e-05,2.22739]
[1777508548805,37.1,75645.88,0.0,-0.98816,1e-05,2.22683]
[1777508552788,37.1,75645.33,0.0,-0.98817,1e-05,2.22453]
[1777508553018,37.1,75645.33,0.0,-0.98817,1e-05,2.22453]
[1777508553188,37.11,75645.09,0.0,-0.98817,1e-05,2.2242]
[1777508554190,37.11,75645.09,0.0,-0.98817,1e-05,2.2242]
[1777508554272,37.11,75645.09,0.0,-0.98817,1e-05,2.2242]
[1777508555031,37.11,75643.75,0.0,-0.98819,1e-05,2.22171]
[1777508555122,37.11,75638.96,0.0,-0.98824,1e-05,2.21265]
[1777508556139,37.11,75638.96,0.0,-0.98824,1e-05,2.21265]
[1777508556270,37.11,75638.96,0.0,-0.98824,1e-05,2.21265]
[1777508556370,37.11,75636.21,0.0,-0.98827,1e-05,2.20751]
[1777508556861,37.11,75633.35,0.0,-0.98831,1e-05,2.20208]
[1777508559485,37.11,75634.0,0.0,-0.9883,1e-05,2.20351]
[1777508559521,37.11,75634.0,0.0,-0.9883,1e-05,2.20351]
[1777508559882,37.11,75647.86,0.0,-0.98814,1e-05,2.23002]
[1777508560889,37.11,75655.08,0.0,-0.98805,1e-05,2.24402]
[1777508561896,37.11,75663.59,0.0,-0.98795,1e-05,2.26046]
[1777508563369,37.11,75663.59,0.0,-0.98795,1e-05,2.26046]
[1777508563470,37.11,75666.57,0.0,-0.98792,1e-05,2.26623]
[1777508563685,37.11,75666.57,0.0,-0.98792,1e-05,2.26623]
[1777508563852,37.11,75666.57,0.0,-0.98792,1e-05,2.26623]
[1777508564119,37.11,75666.57,0.0,-0.98792,1e-05,2.26623]
[1777508564219,37.11,75667.3,0.0,-0.98791,1e-05,2.26763]
[1777508566931,37.11,75664.01,0.0,-0.98795,1e-05,2.26121]
[1777508569297,37.11,75662.54,0.0,-0.98797,1e-05,2.25837]
[1777508569524,37.11,75662.54,0.0,-0.98797,1e-05,2.25837]
[1777508570959,37.11,75657.24,0.0,-0.98803,1e-05,2.24816]
[1777508571967,37.11,75653.91,0.0,-0.98807,1e-05,2.24178]
[1777508577001,37.11,75654.72,0.0,-0.98806,1e-05,2.24349]
[1777508579016,37.11,75658.98,0.0,-0.98801,1e-05,2.25175]
[1777508580886,37.11,75660.66,0.0,-0.98799,1e-05,2.25501]
[1777508581020,37.11,75660.66,0.0,-0.98799,1e-05,2.25501]
[1777508581777,37.11,75661.47,0.0,-0.98798,1e-05,2.25659]
[1777508582037,37.11,75661.26,0.0,-0.98798,1e-05,2.25619]
[1777508587072,37.11,75662.43,0.0,-0.98797,1e-05,2.25847]
[1777508589194,37.11,75663.65,0.0,-0.98795,1e-05,2.26084]
[1777508589273,37.11,75663.65,0.0,-0.98795,1e-05,2.26084]
[1777508596135,37.11,75661.04,0.0,-0.98798,1e-05,2.25584]
[1777508597988,37.11,75660.97,0.0,-0.98798,1e-05,2.25571]
[1777508598025,37.11,75660.97,0.0,-0.98798,1e-05,2.25571]
[1777508599177,37.11,75660.84,0.0,-0.98798,1e-05,2.25547]
[1777508599269,37.11,75660.84,0.0,-0.98798,1e-05,2.25547]
[1777508599271,37.11,75660.8,0.0,-0.98798,1e-05,2.2554]
[1777508607211,37.11,75659.8,0.0,-0.988,1e-05,2.25356]
[1777508611901,37.11,75662.13,0.0,-0.98798,1e-05,2.25665]
[1777508612020,37.11,75662.13,0.0,-0.98798,1e-05,2.25665]
[1777508613704,37.11,75662.02,0.0,-0.98798,1e-05,2.25644]
[1777508613771,37.11,75662.02,0.0,-0.98798,1e-05,2.25644]
[1777508614260,37.11,75662.2,0.0,-0.98797,1e-05,2.2568]
[1777508619226,37.11,75661.46,0.0,-0.98798,1e-05,2.2554]
[1777508619270,37.11,75661.46,0.0,-0.98798,1e-05,2.2554]
[1777508624563,37.11,75660.32,0.0,-0.988,1e-05,2.25325]
[1777508624772,37.11,75662.65,0.0,-0.98797,1e-05,2.25776]
[1777508624881,37.11,75662.65,0.0,-0.98797,1e-05,2.25776]
[1777508625021,37.11,75662.65,0.0,-0.98797,1e-05,2.25776]
[1777508625338,37.11,75662.77,0.0,-0.98797,1e-05,2.258]
[1777508631380,37.11,75662.12,0.0,-0.98798,1e-05,2.25678]
[1777508637423,37.11,75662.4,0.0,-0.98797,1e-05,2.25737]
[1777508638273,37.11,75662.4,0.0,-0.98797,1e-05,2.25737]
[1777508638525,37.11,75662.4,0.0,-0.98797,1e-05,2.25737]
[1777508640254,37.11,75665.55,0.0,-0.98793,1e-05,2.26346]
[1777508640275,37.11,75665.55,0.0,-0.98793,1e-05,2.26346]
[1777508640442,37.11,75668.4,0.0,-0.9879,1e-05,2.26899]
[1777508641288,37.11,75668.4,0.0,-0.9879,1e-05,2.26899]
[1777508641525,37.11,75668.4,0.0,-0.9879,1e-05,2.26899]
[1777508647491,37.11,75670.07,0.0,-0.98788,1e-05,2.27213]
[1777508649505,37.11,75679.53,0.0,-0.98777,1e-05,2.29053]
[1777508650885,37.11,75681.4,0.0,-0.98775,1e-05,2.29414]
[1777508651018,37.11,75681.4,0.0,-0.98775,1e-05,2.29414]
[1777508653534,37.11,75691.29,0.0,-0.98763,1e-05,2.31341]
[1777508654541,37.11,75692.68,0.0,-0.98762,1e-05,2.31607]
[1777508654818,37.11,75692.68,0.0,-0.98762,1e-05,2.31607]
[1777508655025,37.11,75692.68,0.0,-0.98762,1e-05,2.31607]
[1777508656837,37.11,75695.75,0.0,-0.98758,1e-05,2.32196]
[1777508657025,37.11,75695.75,0.0,-0.98758,1e-05,2.32196]
[1777508657562,37.11,75695.95,0.0,-0.98758,1e-05,2.32227]
[1777508659577,37.11,75706.31,0.0,-0.98745,1e-05,2.34263]
[1777508660584,37.11,75708.43,0.0,-0.98743,1e-05,2.34673]
[1777508662789,37.11,75710.68,0.0,-0.9874,1e-05,2.35095]
[1777508663025,37.11,75710.68,0.0,-0.9874,1e-05,2.35095]
[1777508667465,37.1,75711.65,0.0,-0.9874,1e-05,2.35232]
[1777508667520,37.1,75711.65,0.0,-0.9874,1e-05,2.35232]
[1777508667564,37.1,75711.65,0.0,-0.9874,1e-05,2.35217]
[1777508669353,37.1,75710.99,0.0,-0.9874,1e-05,2.35086]
[1777508669517,37.1,75710.99,0.0,-0.9874,1e-05,2.35086]
[1777508669647,37.1,75714.85,0.0,-0.98736,1e-05,2.35829]
[1777508675377,37.1,75715.15,0.0,-0.98737,1e-05,2.35678]
[1777508677539,37.1,75715.5,0.0,-0.98736,1e-05,2.35718]
[1777508677637,37.1,75715.64,0.0,-0.98736,1e-05,2.35717]
[1777508677771,37.1,75715.64,0.0,-0.98736,1e-05,2.35717]
[1777508683745,37.1,75713.45,0.0,-0.9874,1e-05,2.3519]
[1777508690794,37.09,75711.13,0.0,-0.98743,1e-05,2.34633]
[1777508695829,37.09,75714.71,0.0,-0.98739,1e-05,2.35279]
[1777508700864,37.09,75715.12,0.0,-0.98739,1e-05,2.35289]
[1777508702877,37.09,75723.6,0.0,-0.98729,1e-05,2.3696]
[1777508703885,37.09,75728.34,0.0,-0.98723,1e-05,2.37898]
[1777508705899,37.09,75731.49,0.0,-0.98719,1e-05,2.38498]
[1777508709929,37.08,75740.44,0.0,-0.98709,1e-05,2.40229]
[1777508711160,37.08,75743.0,0.0,-0.98706,1e-05,2.40703]
[1777508711943,37.08,75738.53,0.0,-0.98712,1e-05,2.39795]
[1777508712949,37.08,75734.55,0.0,-0.98717,1e-05,2.38964]
[1777508714964,37.08,75731.59,0.0,-0.98721,1e-05,2.38321]
[1777508717984,37.08,75725.07,0.0,-0.98729,1e-05,2.36945]
[1777508723020,37.07,75727.09,0.0,-0.98727,1e-05,2.37237]
[1777508725034,37.07,75732.09,0.0,-0.98721,1e-05,2.38226]
[1777508727048,37.07,75740.12,0.0,-0.98712,1e-05,2.39789]
[1777508728054,37.07,75751.22,0.0,-0.98698,1e-05,2.42026]
[1777508729062,37.07,75750.67,0.0,-0.98699,1e-05,2.41886]
[1777508734097,37.07,75751.26,0.0,-0.987,1e-05,2.41718]
[1777508739132,37.06,75752.56,0.0,-0.98699,1e-05,2.41848]
[1777508740352,37.06,75752.56,0.0,-0.98699,1e-05,2.41848]
[1777508743774,37.06,75753.27,0.0,-0.98699,1e-05,2.41886]
[1777508746531,37.06,75754.23,0.0,-0.98698,1e-05,2.42029]
[1777508746624,37.06,75752.65,0.0,-0.987,1e-05,2.41679]
[1777508746770,37.06,75752.65,0.0,-0.987,1e-05,2.41679]
[1777508752222,37.05,75751.91,0.0,-0.98702,1e-05,2.41375]
[1777508757257,37.05,75753.08,0.0,-0.98701,1e-05,2.41489]
[1777508759179,37.05,75753.45,0.0,-0.98701,1e-05,2.4154]
[1777508759270,37.05,75753.45,0.0,-0.98701,1e-05,2.4154]
[1777508765314,37.04,75756.46,0.0,-0.98698,1e-05,2.41979]
[1777508769528,37.04,75756.42,0.0,-0.98699,1e-05,2.41895]
[1777508769769,37.04,75754.89,0.0,-0.98701,1e-05,2.41557]
[1777508769777,37.04,75754.89,0.0,-0.98701,1e-05,2.41557]
[1777508770023,37.04,75754.89,0.0,-0.98701,1e-05,2.41557]
[1777508770349,37.04,75755.02,0.0,-0.98701,1e-05,2.41559]
[1777508775384,37.03,75754.31,0.0,-0.98702,1e-05,2.41294]
[1777508780419,37.03,75757.07,0.0,-0.987,1e-05,2.4174]
[1777508782973,37.03,75757.22,0.0,-0.987,1e-05,2.41722]
[1777508783025,37.03,75757.22,0.0,-0.987,1e-05,2.41722]
[1777508788908,37.03,75761.1,0.0,-0.98696,1e-05,2.4237]
[1777508788958,37.03,75761.1,0.0,-0.98696,1e-05,2.4237]
[1777508789021,37.03,75761.1,0.0,-0.98696,1e-05,2.4237]
[1777508789482,37.02,75761.55,0.0,-0.98695,1e-05,2.42438]
[1777508794517,37.02,75757.86,0.0,-0.98702,1e-05,2.41411]
[1777508797538,37.02,75765.46,0.0,-0.98693,1e-05,2.42897]
[1777508799808,37.02,75766.3,0.0,-0.98692,1e-05,2.43018]
[1777508799865,37.02,75766.3,0.0,-0.98692,1e-05,2.43018]
[1777508800019,37.02,75766.3,0.0,-0.98692,1e-05,2.43018]
[1777508800559,37.02,75765.92,0.0,-0.98692,1e-05,2.42914]
[1777508805594,37.01,75765.04,0.0,-0.98694,1e-05,2.42609]
[1777508808031,37.01,75765.04,0.0,-0.98695,1e-05,2.4256]
[1777508808096,37.01,75765.04,0.0,-0.98695,1e-05,2.4256]
[1777508808271,37.01,75765.04,0.0,-0.98695,1e-05,2.4256]
[1777508808615,37.01,75765.11,0.0,-0.98695,1e-05,2.4255]
[1777508812864,37.01,75764.43,0.0,-0.98696,1e-05,2.42317]
[1777508812991,37.01,75764.43,0.0,-0.98696,1e-05,2.42317]
[1777508813020,37.01,75764.43,0.0,-0.98696,1e-05,2.42317]
[1777508813658,37.01,75763.81,0.0,-0.98697,1e-05,2.42166]
[1777508815672,37.01,75768.29,0.0,-0.98692,1e-05,2.4304]
[1777508818436,37.0,75769.08,0.0,-0.98691,1e-05,2.43153]
[1777508818481,37.0,75769.08,0.0,-0.98691,1e-05,2.43153]
[1777508818520,37.0,75769.08,0.0,-0.98691,1e-05,2.43153]
[1777508818533,37.0,75769.08,0.0,-0.98691,1e-05,2.43129]
[1777508822721,37.0,75763.24,0.0,-0.98699,1e-05,2.41833]
[1777508823533,37.0,75763.24,0.0,-0.98699,1e-05,2.41833]
[1777508823623,37.0,75763.24,0.0,-0.98699,1e-05,2.41833]
[1777508823776,37.0,75763.24,0.0,-0.98699,1e-05,2.41833]
[1777508823728,37.0,75761.19,0.0,-0.98702,1e-05,2.41391]
[1777508827756,37.0,75756.76,0.0,-0.98708,1e-05,2.40401]
[1777508828014,37.0,75756.76,0.0,-0.98708,1e-05,2.40401]
[1777508828102,37.0,75756.76,0.0,-0.98708,1e-05,2.40401]
[1777508828269,37.0,75756.76,0.0,-0.98708,1e-05,2.40401]
[1777508828370,37.0,75756.76,0.0,-0.98708,1e-05,2.40381]
[1777508833797,36.99,75757.26,0.0,-0.98708,1e-05,2.40381]
[1777508835812,36.99,75760.81,0.0,-0.98704,1e-05,2.41064]
[1777508836819,36.99,75764.97,0.0,-0.98699,1e-05,2.41894]
[1777508837835,36.99,75764.97,0.0,-0.98699,1e-05,2.41894]
[1777508838020,36.99,75764.97,0.0,-0.98699,1e-05,2.41894]
[1777508838075,36.99,75764.97,0.0,-0.98699,1e-05,2.41894]
[1777508838269,36.99,75764.97,0.0,-0.98699,1e-05,2.41894]
[1777508838370,36.99,75765.69,0.0,-0.98698,1e-05,2.41995]
[1777508843986,36.99,75767.54,0.0,-0.98696,1e-05,2.4228]
[1777508844023,36.99,75767.54,0.0,-0.98696,1e-05,2.4228]
[1777508847959,36.98,75766.49,0.0,-0.98698,1e-05,2.41969]
[1777508848033,36.98,75766.49,0.0,-0.98698,1e-05,2.41969]
[1777508848075,36.98,75766.17,0.0,-0.98699,1e-05,2.4188]
[1777508849662,36.98,75766.17,0.0,-0.98699,1e-05,2.4188]
[1777508849774,36.98,75766.17,0.0,-0.98699,1e-05,2.4188]
[1777508849760,36.98,75761.97,0.0,-0.98704,1e-05,2.40975]
[1777508851973,36.98,75759.08,0.0,-0.98708,1e-05,2.40363]
[1777508852019,36.98,75759.08,0.0,-0.98708,1e-05,2.40363]
[1777508852251,36.98,75759.08,0.0,-0.98708,1e-05,2.40363]
[1777508852275,36.98,75759.08,0.0,-0.98708,1e-05,2.40363]
[1777508852352,36.98,75762.73,0.0,-0.98705,1e-05,2.40912]
[1777508852931,36.98,75766.63,0.0,-0.987,1e-05,2.4171]
[1777508857965,36.98,75768.78,0.0,-0.98698,1e-05,2.42031]
[1777508859272,36.98,75768.78,0.0,-0.98698,1e-05,2.42031]
[1777508859373,36.98,75768.78,0.0,-0.98698,1e-05,2.42031]
[1777508859524,36.98,75768.78,0.0,-0.98698,1e-05,2.42031]
[1777508859589,36.97,75767.43,0.0,-0.987,1e-05,2.41707]
[1777508863584,36.97,75764.65,0.0,-0.98704,1e-05,2.41092]
[1777508863719,36.97,75764.65,0.0,-0.98704,1e-05,2.41092]
[1777508863774,36.97,75764.65,0.0,-0.98704,1e-05,2.41092]
[1777508863820,36.97,75763.3,0.0,-0.98706,1e-05,2.40772]
[1777508869382,36.97,75765.44,0.0,-0.98703,1e-05,2.41121]
[1777508869439,36.97,75765.44,0.0,-0.98703,1e-05,2.41121]
[1777508869524,36.97,75765.44,0.0,-0.98703,1e-05,2.41121]
[1777508869626,36.97,75765.75,0.0,-0.98703,1e-05,2.41139]
[1777508876092,36.96,75765.11,0.0,-0.98705,1e-05,2.40875]
[1777508880120,36.96,75769.19,0.0,-0.987,1e-05,2.41621]
[1777508881153,36.96,75769.19,0.0,-0.987,1e-05,2.41621]
[1777508881277,36.96,75769.19,0.0,-0.987,1e-05,2.41621]
[1777508881339,36.96,75769.19,0.0,-0.987,1e-05,2.41621]
[1777508881520,36.96,75769.19,0.0,-0.987,1e-05,2.41621]
[1777508881620,36.96,75773.99,0.0,-0.98695,1e-05,2.42559]
[1777508887562,36.96,75773.42,0.0,-0.98696,1e-05,2.42341]
[1777508887773,36.96,75773.42,0.0,-0.98696,1e-05,2.42341]
[1777508893212,36.95,75772.84,0.0,-0.98698,1e-05,2.42031]
[1777508894973,36.95,75772.84,0.0,-0.98698,1e-05,2.42031]
[1777508895022,36.95,75772.84,0.0,-0.98698,1e-05,2.42031]
[1777508895124,36.95,75772.84,0.0,-0.98698,1e-05,2.42031]
[1777508895269,36.95,75772.84,0.0,-0.98698,1e-05,2.42031]
[1777508895369,36.95,75772.91,0.0,-0.98698,1e-05,2.41999]
[1777508901267,36.95,75771.75,0.0,-0.987,1e-05,2.4162]
[1777508901951,36.95,75771.75,0.0,-0.987,1e-05,2.4162]
[1777508902026,36.95,75771.75,0.0,-0.987,1e-05,2.4162]
[1777508904289,36.94,75764.47,0.0,-0.9871,1e-05,2.40064]
[1777508905746,36.94,75764.47,0.0,-0.9871,1e-05,2.40064]
[1777508905770,36.94,75764.47,0.0,-0.9871,1e-05,2.40064]
[1777508905861,36.94,75764.47,0.0,-0.9871,1e-05,2.40064]
[1777508905871,36.94,75762.56,0.0,-0.98712,1e-05,2.39654]
[1777508906022,36.94,75762.56,0.0,-0.98712,1e-05,2.39654]
[1777508910087,36.94,75760.34,0.0,-0.98716,1e-05,2.39126]
[1777508910272,36.94,75760.34,0.0,-0.98716,1e-05,2.39126]
[1777508912345,36.94,75755.1,0.0,-0.98723,1e-05,2.37856]
[1777508914709,36.94,75753.51,0.0,-0.98725,1e-05,2.37518]
[1777508914769,36.94,75753.51,0.0,-0.98725,1e-05,2.37518]
[1777508914947,36.94,75751.87,0.0,-0.98728,1e-05,2.3717]
[1777508915019,36.94,75751.87,0.0,-0.98728,1e-05,2.3717]
[1777508915366,36.94,75751.45,0.0,-0.98728,1e-05,2.3707]
[1777508920400,36.93,75751.39,0.0,-0.98729,1e-05,2.36981]
[1777508921720,36.93,75751.39,0.0,-0.98729,1e-05,2.36981]
[1777508921781,36.93,75751.39,0.0,-0.98729,1e-05,2.36981]
[1777508926878,36.93,75751.1,0.0,-0.9873,1e-05,2.36845]
[1777508927021,36.93,75750.44,0.0,-0.9873,1e-05,2.36696]
[1777508927417,36.93,75750.44,0.0,-0.9873,1e-05,2.36696]
[1777508927519,36.93,75750.44,0.0,-0.9873,1e-05,2.36696]
[1777508927621,36.93,75755.09,0.0,-0.98725,1e-05,2.37619]
[1777508933492,36.93,75754.3,0.0,-0.98726,1e-05,2.37357]
[1777508934672,36.93,75754.3,0.0,-0.98726,1e-05,2.37357]
[1777508934770,36.93,75754.3,0.0,-0.98726,1e-05,2.37357]
[1777508940541,36.92,75755.36,0.0,-0.98726,1e-05,2.37452]
[1777508942555,36.92,75749.75,0.0,-0.98733,1e-05,2.36287]
[1777508943062,36.92,75749.75,0.0,-0.98733,1e-05,2.36287]
[1777508943271,36.92,75749.75,0.0,-0.98733,1e-05,2.36287]
[1777508943300,36.92,75749.75,0.0,-0.98733,1e-05,2.36287]
[1777508943523,36.92,75749.75,0.0,-0.98733,1e-05,2.36287]
[1777508943564,36.92,75749.94,0.0,-0.98733,1e-05,2.3631]
[1777508950612,36.92,75749.14,0.0,-0.98734,1e-05,2.36042]
[1777508955648,36.92,75755.49,0.0,-0.98727,1e-05,2.37245]
[1777508956467,36.92,75755.49,0.0,-0.98727,1e-05,2.37245]
[1777508956520,36.92,75755.49,0.0,-0.98727,1e-05,2.37245]
[1777508962696,36.91,75756.19,0.0,-0.98727,1e-05,2.37263]
[1777508967732,36.91,75757.12,0.0,-0.98726,1e-05,2.37365]
[1777508971914,36.91,75758.5,0.0,-0.98725,1e-05,2.37592]
[1777508972019,36.91,75758.42,0.0,-0.98726,1e-05,2.37407]
[1777508972251,36.91,75758.42,0.0,-0.98726,1e-05,2.37407]
[1777508972272,36.91,75758.42,0.0,-0.98726,1e-05,2.37407]
[1777508972768,36.91,75758.75,0.0,-0.98726,1e-05,2.37456]
[1777508976798,36.91,75762.65,0.0,-0.98721,1e-05,2.38176]
[1777508977106,36.91,75762.65,0.0,-0.98721,1e-05,2.38176]
[1777508977270,36.91,75762.65,0.0,-0.98721,1e-05,2.38176]
[1777508982840,36.9,75764.22,0.0,-0.9872,1e-05,2.38383]
[1777508987875,36.9,75766.6,0.0,-0.98718,1e-05,2.38771]
[1777508991903,36.9,75772.17,0.0,-0.98711,1e-05,2.39828]
[1777508992910,36.9,75777.76,0.0,-0.98704,1e-05,2.40949]
[1777508993831,36.9,75777.76,0.0,-0.98704,1e-05,2.40949]
[1777508994019,36.9,75776.12,0.0,-0.98707,1e-05,2.4059]
[1777508994436,36.9,75776.12,0.0,-0.98707,1e-05,2.4059]
[1777508994520,36.9,75776.12,0.0,-0.98707,1e-05,2.4059]
[1777508994924,36.9,75776.19,0.0,-0.98707,1e-05,2.40582]
[1777508996938,36.89,75780.79,0.0,-0.98701,1e-05,2.41479]
[1777508998813,36.89,75782.92,0.0,-0.98699,1e-05,2.41893]
[1777508998952,36.89,75786.99,0.0,-0.98694,1e-05,2.42705]
[1777508999018,36.89,75786.99,0.0,-0.98694,1e-05,2.42705]
[1777509000966,36.89,75792.64,0.0,-0.98687,1e-05,2.43818]
[1777509001973,36.89,75797.95,0.0,-0.9868,1e-05,2.44889]
[1777509002980,36.89,75802.8,0.0,-0.98674,1e-05,2.45866]
[1777509004889,36.89,75802.8,0.0,-0.98674,1e-05,2.45866]
[1777509005022,36.89,75803.84,0.0,-0.98673,1e-05,2.46017]
[1777509005977,36.89,75803.84,0.0,-0.98673,1e-05,2.46017]
[1777509006020,36.89,75805.49,0.0,-0.98671,1e-05,2.46361]
[1777509006060,36.89,75805.31,0.0,-0.98672,1e-05,2.4629]
[1777509009037,36.88,75812.71,0.0,-0.98663,1e-05,2.47737]
[1777509010044,36.88,75814.53,0.0,-0.98661,1e-05,2.48082]
[1777509011051,36.88,75821.24,0.0,-0.98652,1e-05,2.49455]
[1777509014950,36.88,75820.38,0.0,-0.98654,1e-05,2.49198]
[1777509015020,36.88,75819.95,0.0,-0.98655,1e-05,2.4907]
[1777509020114,36.87,75824.04,0.0,-0.98651,1e-05,2.49709]
[1777509022128,36.87,75828.1,0.0,-0.98646,1e-05,2.50489]
[1777509025149,36.87,75835.48,0.0,-0.98637,1e-05,2.51934]
[1777509026146,36.87,75835.48,0.0,-0.98637,1e-05,2.51934]
[1777509026272,36.87,75835.48,0.0,-0.98637,1e-05,2.51934]
[1777509026664,36.87,75835.48,0.0,-0.98637,1e-05,2.51934]
[1777509026770,36.87,75835.48,0.0,-0.98637,1e-05,2.51934]
[1777509026867,36.86,75832.95,0.0,-0.98641,1e-05,2.51318]
[1777509029775,36.86,75832.86,0.0,-0.98641,1e-05,2.5126]
[1777509033584,36.86,75830.91,0.0,-0.98645,1e-05,2.50538]
[1777509033589,36.86,75830.91,0.0,-0.98645,1e-05,2.50538]
[1777509033773,36.86,75830.91,0.0,-0.98645,1e-05,2.50538]
[1777509033872,36.86,75832.77,0.0,-0.98644,1e-05,2.50857]
[1777509036226,36.85,75836.29,0.0,-0.98639,1e-05,2.51528]
[1777509039525,36.85,75837.41,0.0,-0.98638,1e-05,2.5169]
[1777509039776,36.85,75837.41,0.0,-0.98638,1e-05,2.5169]
[1777509039821,36.85,75837.41,0.0,-0.98638,1e-05,2.5169]
[1777509039876,36.85,75836.06,0.0,-0.98641,1e-05,2.51328]
[1777509044235,36.85,75836.83,0.0,-0.9864,1e-05,2.51379]
[1777509044272,36.85,75836.83,0.0,-0.9864,1e-05,2.51379]
[1777509049320,36.84,75837.58,0.0,-0.98641,1e-05,2.51317]
[1777509051252,36.84,75837.16,0.0,-0.98641,1e-05,2.51192]
[1777509051271,36.84,75837.16,0.0,-0.98641,1e-05,2.51192]
[1777509051722,36.84,75837.16,0.0,-0.98641,1e-05,2.51192]
[1777509051773,36.84,75837.16,0.0,-0.98641,1e-05,2.51192]
[1777509051821,36.84,75839.99,0.0,-0.98638,1e-05,2.51721]
[1777509057625,36.83,75838.24,0.0,-0.98641,1e-05,2.51206]
[1777509057769,36.83,75838.24,0.0,-0.98641,1e-05,2.51206]
[1777509059391,36.83,75843.2,0.0,-0.98636,1e-05,2.52153]
[1777509062477,36.83,75844.06,0.0,-0.98635,1e-05,2.52264]
[1777509062523,36.83,75844.06,0.0,-0.98635,1e-05,2.52264]
[1777509062840,36.83,75844.06,0.0,-0.98635,1e-05,2.52264]
[1777509063024,36.83,75844.06,0.0,-0.98635,1e-05,2.52264]
[1777509063042,36.82,75845.14,0.0,-0.98634,1e-05,2.52421]
[1777509065433,36.82,75850.16,0.0,-0.98628,1e-05,2.53418]
[1777509067447,36.82,75846.31,0.0,-0.98634,1e-05,2.52485]
[1777509068802,36.82,75846.31,0.0,-0.98634,1e-05,2.52485]
[1777509069018,36.82,75846.31,0.0,-0.98634,1e-05,2.52485]
[1777509068975,36.82,75840.61,0.0,-0.98641,1e-05,2.51237]
[1777509071820,36.82,75839.76,0.0,-0.98643,1e-05,2.50987]
[1777509072018,36.82,75839.76,0.0,-0.98643,1e-05,2.50987]
[1777509071921,36.81,75840.12,0.0,-0.98643,1e-05,2.51028]
[1777509076496,36.81,75842.03,0.0,-0.98641,1e-05,2.51288]
[1777509076521,36.81,75842.03,0.0,-0.98641,1e-05,2.51288]
[1777509078524,36.81,75847.97,0.0,-0.98634,1e-05,2.52437]
[1777509079153,36.81,75847.97,0.0,-0.98634,1e-05,2.52437]
[1777509079268,36.81,75847.97,0.0,-0.98634,1e-05,2.52437]
[1777509079530,36.81,75849.73,0.0,-0.98632,1e-05,2.52771]
[1777509081313,36.8,75849.83,0.0,-0.98632,1e-05,2.52752]
[1777509081519,36.8,75849.83,0.0,-0.98632,1e-05,2.52752]
[1777509085095,36.8,75853.03,0.0,-0.98629,1e-05,2.53268]
[1777509085274,36.8,75853.03,0.0,-0.98629,1e-05,2.53268]
[1777509085572,36.8,75854.66,0.0,-0.98627,1e-05,2.53573]
[1777509086135,36.8,75854.66,0.0,-0.98627,1e-05,2.53573]
[1777509086270,36.8,75854.66,0.0,-0.98627,1e-05,2.53573]
[1777509088595,36.79,75860.64,0.0,-0.9862,1e-05,2.54722]
[1777509090609,36.79,75872.9,0.0,-0.98604,1e-05,2.57268]
[1777509091616,36.79,75874.62,0.0,-0.98603,1e-05,2.57429]
[1777509092174,36.79,75874.62,0.0,-0.98603,1e-05,2.57429]
[1777509092272,36.79,75874.62,0.0,-0.98603,1e-05,2.57429]
[1777509093262,36.79,75874.68,0.0,-0.98603,1e-05,2.5747]
[1777509093281,36.79,75874.68,0.0,-0.98603,1e-05,2.5747]
[1777509093630,36.79,75874.36,0.0,-0.98603,1e-05,2.57429]
[1777509098664,36.8,75873.99,0.0,-0.98603,1e-05,2.57485]
[1777509103700,36.8,75874.16,0.0,-0.98602,1e-05,2.57653]
[1777509104707,36.8,75878.2,0.0,-0.98596,1e-05,2.58554]
[1777509105713,36.8,75882.58,0.0,-0.9859,1e-05,2.5953]
[1777509108065,36.8,75884.4,0.0,-0.98587,1e-05,2.59948]
[1777509108268,36.8,75884.45,0.0,-0.98587,1e-05,2.59981]
[1777509109731,36.8,75884.61,0.0,-0.98587,1e-05,2.60037]
[1777509109742,36.8,75891.92,0.0,-0.98577,1e-05,2.61655]
[1777509110749,36.8,75899.27,0.0,-0.98567,1e-05,2.63287]
[1777509111756,36.8,75900.57,0.0,-0.98565,1e-05,2.63589]
[1777509113060,36.8,75900.57,0.0,-0.98565,1e-05,2.63589]
[1777509114777,36.81,75908.93,0.0,-0.98553,1e-05,2.65481]
[1777509117798,36.81,75913.87,0.0,-0.98546,1e-05,2.66614]
[1777509118805,36.81,75917.41,0.0,-0.98541,1e-05,2.67412]
[1777509120819,36.81,75925.98,0.0,-0.98529,1e-05,2.69345]
[1777509121825,36.81,75934.21,0.0,-0.98517,1e-05,2.712]
[1777509122833,36.81,75934.01,0.0,-0.98517,1e-05,2.71159]
[1777509124848,36.81,75942.3,0.0,-0.98506,1e-05,2.73038]
[1777509125855,36.81,75945.85,0.0,-0.98501,1e-05,2.73842]
[1777509128876,36.81,75952.38,0.0,-0.98491,1e-05,2.75322]
[1777509130890,36.81,75956.18,0.0,-0.98486,1e-05,2.7618]
[1777509132904,36.81,75963.02,0.0,-0.98476,1e-05,2.77733]
[1777509136423,36.81,75964.57,0.0,-0.98474,1e-05,2.78062]
[1777509136518,36.81,75964.57,0.0,-0.98474,1e-05,2.78062]
[1777509137570,36.81,75963.95,0.0,-0.98475,1e-05,2.77911]
[1777509137779,36.81,75963.95,0.0,-0.98475,1e-05,2.77911]
[1777509137939,36.81,75963.51,0.0,-0.98476,1e-05,2.77801]
[1777509142303,36.81,75965.84,0.0,-0.98473,1e-05,2.78303]
[1777509142519,36.81,75965.84,0.0,-0.98473,1e-05,2.78303]
[1777509142973,36.81,75971.59,0.0,-0.98464,1e-05,2.79617]
[1777509143865,36.81,75971.59,0.0,-0.98464,1e-05,2.79617]
[1777509144018,36.81,75971.59,0.0,-0.98464,1e-05,2.79617]
[1777509144717,36.8,75969.48,0.0,-0.98467,1e-05,2.7912]
[1777509144777,36.8,75969.48,0.0,-0.98467,1e-05,2.7912]
[1777509144988,36.8,75971.23,0.0,-0.98465,1e-05,2.79513]
[1777509150025,36.8,75968.46,0.0,-0.98469,1e-05,2.78826]
[1777509152007,36.8,75969.64,0.0,-0.98469,1e-05,2.7892]
[1777509152018,36.8,75969.64,0.0,-0.98469,1e-05,2.7892]
[1777509153048,36.8,75965.16,0.0,-0.98475,1e-05,2.77872]
[1777509154055,36.8,75955.31,0.0,-0.98489,1e-05,2.75611]
[1777509154358,36.8,75955.31,0.0,-0.98489,1e-05,2.75611]
[1777509154519,36.8,75955.31,0.0,-0.98489,1e-05,2.75611]
[1777509155062,36.8,75950.82,0.0,-0.98496,1e-05,2.74585]
[1777509156069,36.8,75946.17,0.0,-0.98502,1e-05,2.73528]
[1777509157077,36.8,75931.59,0.0,-0.98523,1e-05,2.7024]
[1777509158085,36.8,75916.77,0.0,-0.98544,1e-05,2.66934]
[1777509159093,36.8,75907.94,0.0,-0.98556,1e-05,2.64988]
[1777509160098,36.8,75902.41,0.0,-0.98563,1e-05,2.63768]
[1777509161109,36.8,75893.41,0.0,-0.98575,1e-05,2.61824]
[1777509162113,36.8,75891.93,0.0,-0.98577,1e-05,2.61521]
[1777509167148,36.81,75893.42,0.0,-0.98575,1e-05,2.6195]
[1777509169162,36.81,75901.71,0.0,-0.98563,1e-05,2.63812]
[1777509170169,36.81,75903.69,0.0,-0.9856,1e-05,2.64265]
[1777509170200,36.81,75903.69,0.0,-0.9856,1e-05,2.64265]
[1777509170268,36.81,75903.69,0.0,-0.9856,1e-05,2.64265]
[1777509172556,36.81,75903.57,0.0,-0.9856,1e-05,2.64255]
[1777509172780,36.81,75903.57,0.0,-0.9856,1e-05,2.64255]
[1777509172798,36.81,75903.85,0.0,-0.9856,1e-05,2.64333]
[1777509176211,36.81,75900.22,0.0,-0.98564,1e-05,2.63601]
[1777509182055,36.81,75897.92,0.0,-0.98567,1e-05,2.63163]
[1777509182099,36.81,75892.89,0.0,-0.98574,1e-05,2.62097]
[1777509182270,36.81,75892.89,0.0,-0.98574,1e-05,2.62097]
[1777509183269,36.81,75892.14,0.0,-0.98575,1e-05,2.61933]
[1777509188295,36.81,75894.99,0.0,-0.98571,1e-05,2.6252]
[1777509189570,36.81,75894.99,0.0,-0.98571,1e-05,2.6252]
[1777509189780,36.81,75894.99,0.0,-0.98571,1e-05,2.6252]
[1777509189844,36.81,75895.32,0.0,-0.9857,1e-05,2.6263]
[1777509190370,36.81,75895.32,0.0,-0.9857,1e-05,2.6263]
[1777509190518,36.81,75895.32,0.0,-0.9857,1e-05,2.6263]
[1777509193177,36.82,75896.82,0.0,-0.98568,1e-05,2.62977]
[1777509192323,36.81,75892.98,0.0,-0.98574,1e-05,2.62072]
[1777509193282,36.81,75892.98,0.0,-0.98574,1e-05,2.62072]
[1777509193469,36.81,75892.98,0.0,-0.98574,1e-05,2.62072]
[1777509193522,36.81,75892.98,0.0,-0.98574,1e-05,2.62072]
[1777509193570,36.81,75893.45,0.0,-0.98574,1e-05,2.62115]
[1777509199850,36.81,75893.0,0.0,-0.98576,1e-05,2.61794]
[1777509200024,36.81,75893.0,0.0,-0.98576,1e-05,2.61794]
[1777509200056,36.8,75894.28,0.0,-0.98575,1e-05,2.61954]
[1777509200814,36.8,75894.28,0.0,-0.98575,1e-05,2.61954]
[1777509201027,36.8,75894.28,0.0,-0.98575,1e-05,2.61954]
[1777509206309,36.79,75894.82,0.0,-0.98576,1e-05,2.6177]
[1777509206524,36.79,75894.82,0.0,-0.98576,1e-05,2.6177]
[1777509206591,36.79,75895.52,0.0,-0.98575,1e-05,2.61863]
[1777509207261,36.79,75895.52,0.0,-0.98575,1e-05,2.61863]
[1777509207273,36.79,75895.52,0.0,-0.98575,1e-05,2.61863]
[1777509210837,36.79,75895.88,0.0,-0.98576,1e-05,2.61761]
[1777509211024,36.79,75895.88,0.0,-0.98576,1e-05,2.61761]
[1777509211106,36.78,75890.83,0.0,-0.98584,1e-05,2.60377]
[1777509211731,36.78,75890.83,0.0,-0.98584,1e-05,2.60377]
[1777509211771,36.78,75890.83,0.0,-0.98584,1e-05,2.60377]
[1777509213834,36.78,75891.17,0.0,-0.98584,1e-05,2.60394]
[1777509214023,36.78,75891.17,0.0,-0.98584,1e-05,2.60394]
[1777509214107,36.78,75898.36,0.0,-0.98575,1e-05,2.61848]
[1777509214289,36.78,75898.36,0.0,-0.98575,1e-05,2.61848]
[1777509214527,36.78,75898.36,0.0,-0.98575,1e-05,2.61848]
[1777509214531,36.78,75901.6,0.0,-0.98571,1e-05,2.62559]
[1777509219515,36.77,75905.03,0.0,-0.98568,1e-05,2.63004]
[1777509223167,36.77,75903.59,0.0,-0.98571,1e-05,2.62563]
[1777509223206,36.76,75903.7,0.0,-0.98571,1e-05,2.62465]
[1777509223277,36.76,75903.7,0.0,-0.98571,1e-05,2.62465]
[1777509223466,36.76,75903.7,0.0,-0.98571,1e-05,2.62465]
[1777509223530,36.76,75903.7,0.0,-0.98571,1e-05,2.62465]
[1777509227571,36.75,75907.54,0.0,-0.98568,1e-05,2.63066]
[1777509229271,36.75,75910.41,0.0,-0.98564,1e-05,2.63637]
[1777509229547,36.75,75910.41,0.0,-0.98564,1e-05,2.63637]
[1777509229585,36.75,75917.68,0.0,-0.98554,1e-05,2.65262]
[1777509230592,36.75,75923.26,0.0,-0.98546,1e-05,2.66516]
[1777509232308,36.75,75925.99,0.0,-0.98542,1e-05,2.67137]
[1777509232523,36.75,75925.99,0.0,-0.98542,1e-05,2.67137]
[1777509236633,36.76,75919.5,0.0,-0.98551,1e-05,2.65754]
[1777509238505,36.76,75917.43,0.0,-0.98554,1e-05,2.65309]
[1777509238521,36.76,75917.43,0.0,-0.98554,1e-05,2.65309]
[1777509239182,36.76,75917.43,0.0,-0.98554,1e-05,2.65309]
[1777509238648,36.76,75917.68,0.0,-0.98553,1e-05,2.65379]
[1777509239270,36.76,75917.68,0.0,-0.98553,1e-05,2.65379]
[1777509240661,36.76,75927.86,0.0,-0.98539,1e-05,2.67673]
[1777509241464,36.76,75927.86,0.0,-0.98539,1e-05,2.67673]
[1777509241525,36.76,75927.86,0.0,-0.98539,1e-05,2.67673]
[1777509241669,36.76,75930.86,0.0,-0.98535,1e-05,2.68355]
[1777509242670,36.76,75930.86,0.0,-0.98535,1e-05,2.68355]
[1777509242769,36.76,75930.86,0.0,-0.98535,1e-05,2.68355]
[1777509242831,36.76,75928.33,0.0,-0.98538,1e-05,2.678]
[1777509244519,36.76,75927.79,0.0,-0.98539,1e-05,2.67691]
[1777509244770,36.76,75927.79,0.0,-0.98539,1e-05,2.67691]
[1777509250618,36.76,75926.49,0.0,-0.9854,1e-05,2.67475]
[1777509250773,36.76,75926.49,0.0,-0.9854,1e-05,2.67475]
[1777509250817,36.76,75927.37,0.0,-0.98539,1e-05,2.67684]
[1777509252427,36.76,75926.96,0.0,-0.98539,1e-05,2.67605]
[1777509252525,36.76,75926.96,0.0,-0.98539,1e-05,2.67605]
[1777509252746,36.76,75922.64,0.0,-0.98545,1e-05,2.66655]
[1777509256335,36.76,75925.08,0.0,-0.98542,1e-05,2.6724]
[1777509256519,36.76,75925.08,0.0,-0.98542,1e-05,2.6724]
[1777509258771,36.76,75924.97,0.0,-0.98542,1e-05,2.67244]
[1777509259019,36.76,75924.97,0.0,-0.98542,1e-05,2.67244]
[1777509259119,36.76,75924.03,0.0,-0.98543,1e-05,2.67063]
[1777509260382,36.76,75924.15,0.0,-0.98543,1e-05,2.67089]
[1777509260523,36.76,75924.15,0.0,-0.98543,1e-05,2.67089]
[1777509260803,36.76,75937.65,0.0,-0.98524,1e-05,2.70124]
[1777509261809,36.77,75940.95,0.0,-0.98519,1e-05,2.70881]
[1777509262458,36.77,75940.95,0.0,-0.98519,1e-05,2.70881]
[1777509262524,36.77,75940.95,0.0,-0.98519,1e-05,2.70881]
[1777509262817,36.77,75939.97,0.0,-0.9852,1e-05,2.7067]
[1777509264224,36.77,75939.97,0.0,-0.9852,1e-05,2.7067]
[1777509264269,36.77,75939.97,0.0,-0.9852,1e-05,2.7067]
[1777509265233,36.77,75939.88,0.0,-0.9852,1e-05,2.70657]
[1777509264831,36.77,75940.91,0.0,-0.98519,1e-05,2.70897]
[1777509265277,36.77,75940.91,0.0,-0.98519,1e-05,2.70897]
[1777509270873,36.77,75942.17,0.0,-0.98517,1e-05,2.71223]
[1777509275122,36.77,75942.24,0.0,-0.98517,1e-05,2.71093]
[1777509275271,36.77,75942.24,0.0,-0.98517,1e-05,2.71093]
[1777509275277,36.77,75942.24,0.0,-0.98517,1e-05,2.71106]
[1777509275715,36.77,75942.24,0.0,-0.98517,1e-05,2.71106]
[1777509275776,36.77,75942.24,0.0,-0.98517,1e-05,2.71106]
[1777509278929,36.77,75938.35,0.0,-0.98523,1e-05,2.70258]
[1777509280211,36.77,75938.35,0.0,-0.98523,1e-05,2.70258]
[1777509280267,36.77,75938.35,0.0,-0.98523,1e-05,2.70258]
[1777509280943,36.77,75932.16,0.0,-0.98531,1e-05,2.68885]
[1777509281776,36.77,75932.16,0.0,-0.98531,1e-05,2.68885]
[1777509282021,36.77,75932.16,0.0,-0.98531,1e-05,2.68885]
[1777509282034,36.77,75927.93,0.0,-0.98537,1e-05,2.67949]
[1777509287992,36.77,75929.56,0.0,-0.98534,1e-05,2.68382]
[1777509289683,36.77,75929.5,0.0,-0.98534,1e-05,2.6838]
[1777509289775,36.77,75929.5,0.0,-0.98534,1e-05,2.6838]
[1777509295041,36.77,75928.56,0.0,-0.98535,1e-05,2.6824]
[1777509298888,36.77,75925.91,0.0,-0.98539,1e-05,2.67603]
[1777509299029,36.77,75925.91,0.0,-0.98539,1e-05,2.67603]
[1777509299069,36.77,75925.8,0.0,-0.98539,1e-05,2.67591]
[1777509300229,36.77,75925.8,0.0,-0.98539,1e-05,2.67591]
[1777509300270,36.77,75925.8,0.0,-0.98539,1e-05,2.67591]
[1777509300077,36.77,75922.89,0.0,-0.98544,1e-05,2.66875]
[1777509302091,36.77,75929.37,0.0,-0.98536,1e-05,2.68187]
[1777509302646,36.77,75929.37,0.0,-0.98536,1e-05,2.68187]
[1777509302777,36.77,75929.37,0.0,-0.98536,1e-05,2.68187]
[1777509302994,36.77,75929.37,0.0,-0.98536,1e-05,2.68187]
[1777509303033,36.77,75929.37,0.0,-0.98536,1e-05,2.68187]
[1777509303098,36.77,75932.23,0.0,-0.98532,1e-05,2.68758]
[1777509306119,36.76,75939.22,0.0,-0.98524,1e-05,2.70116]
[1777509307236,36.76,75939.22,0.0,-0.98524,1e-05,2.70116]
[1777509307273,36.76,75939.22,0.0,-0.98524,1e-05,2.70116]
[1777509307127,36.76,75942.69,0.0,-0.98519,1e-05,2.70824]
[1777509310865,36.76,75943.29,0.0,-0.98518,1e-05,2.70982]
[1777509311019,36.76,75943.29,0.0,-0.98518,1e-05,2.70982]
[1777509311154,36.76,75943.4,0.0,-0.98518,1e-05,2.71013]
[1777509311546,36.76,75943.4,0.0,-0.98518,1e-05,2.71013]
[1777509311770,36.76,75943.4,0.0,-0.98518,1e-05,2.71013]
[1777509317196,36.76,75945.26,0.0,-0.98515,1e-05,2.71469]
[1777509319210,36.76,75949.13,0.0,-0.9851,1e-05,2.72354]
[1777509321224,36.76,75954.31,0.0,-0.98502,1e-05,2.73535]
[1777509321752,36.76,75954.31,0.0,-0.98502,1e-05,2.73535]
[1777509321770,36.76,75954.31,0.0,-0.98502,1e-05,2.73535]
[1777509322230,36.76,75954.47,0.0,-0.98502,1e-05,2.73573]
[1777509322898,36.76,75954.47,0.0,-0.98502,1e-05,2.73573]
[1777509323020,36.76,75954.47,0.0,-0.98502,1e-05,2.73573]
[1777509326266,36.76,75970.26,0.0,-0.98479,1e-05,2.77182]
[1777509326933,36.76,75970.26,0.0,-0.98479,1e-05,2.77182]
[1777509327268,36.76,75993.05,0.0,-0.98446,1e-05,2.82441]
[1777509328275,36.76,75987.85,0.0,-0.98454,1e-05,2.8122]
[1777509330196,36.76,75987.16,0.0,-0.98455,1e-05,2.81049]
[1777509330289,36.76,75986.79,0.0,-0.98456,1e-05,2.80952]
[1777509332303,36.76,75991.78,0.0,-0.98449,1e-05,2.8192]
[1777509333309,36.76,75997.56,0.0,-0.98441,1e-05,2.83253]
[1777509335323,36.76,75999.15,0.0,-0.98439,1e-05,2.83595]
[1777509340360,36.76,76009.87,0.0,-0.98423,1e-05,2.86033]
[1777509341366,36.75,76011.32,0.0,-0.98421,1e-05,2.86355]
[1777509342373,36.75,76014.36,0.0,-0.98417,1e-05,2.87052]
[1777509344389,36.75,76020.05,0.0,-0.98409,1e-05,2.88354]
[1777509346403,36.75,76024.38,0.0,-0.98402,2e-05,2.89333]
[1777509347410,36.75,76021.15,0.0,-0.98407,1e-05,2.88543]
[1777509351594,36.75,76020.67,0.0,-0.98409,1e-05,2.88356]
[1777509351771,36.75,76020.67,0.0,-0.98409,1e-05,2.88356]
[1777509351871,36.75,76020.67,0.0,-0.98409,1e-05,2.88332]
[1777509352448,36.75,76043.39,0.0,-0.98375,2e-05,2.93719]
[1777509354207,36.75,76043.39,0.0,-0.98375,2e-05,2.93719]
[1777509354297,36.75,76045.43,0.0,-0.98372,2e-05,2.9414]
[1777509354459,36.75,76057.08,0.0,-0.98354,2e-05,2.96948]
[1777509355465,36.74,76066.39,0.0,-0.9834,2e-05,2.99168]
[1777509356473,36.74,76068.76,0.0,-0.98337,2e-05,2.99701]
[1777509358232,36.74,76068.76,0.0,-0.98337,2e-05,2.99701]
[1777509358315,36.74,76061.1,0.0,-0.98349,2e-05,2.97754]
[1777509358487,36.74,76056.23,0.0,-0.98356,2e-05,2.96575]
[1777509363522,36.74,76056.06,0.0,-0.98358,2e-05,2.96344]
[1777509364529,36.74,76050.8,0.0,-0.98366,2e-05,2.95037]
[1777509365536,36.73,76045.74,0.0,-0.98374,2e-05,2.93785]
[1777509366543,36.73,76039.0,0.0,-0.98385,2e-05,2.92137]
[1777509367568,36.73,76035.15,0.0,-0.98391,2e-05,2.91189]
[1777509369573,36.73,76048.11,0.0,-0.98371,2e-05,2.94235]
[1777509370581,36.73,76049.34,0.0,-0.9837,2e-05,2.94497]
[1777509372595,36.73,76039.32,0.0,-0.98385,2e-05,2.92029]
[1777509373846,36.73,76039.32,0.0,-0.98385,2e-05,2.92029]
[1777509374025,36.73,76039.32,0.0,-0.98385,2e-05,2.92029]
[1777509374239,36.73,76037.17,0.0,-0.98389,2e-05,2.91459]
[1777509375281,36.73,76037.17,0.0,-0.98389,2e-05,2.91459]
[1777509375524,36.73,76034.83,0.0,-0.98393,2e-05,2.90874]
[1777509376623,36.73,76018.92,0.0,-0.98417,1e-05,2.87077]
[1777509377630,36.72,76010.91,0.0,-0.98429,1e-05,2.85173]
[1777509378637,36.72,76008.73,0.0,-0.98432,1e-05,2.84646]
[1777509379950,36.72,76008.73,0.0,-0.98432,1e-05,2.84646]
[1777509380282,36.72,76008.73,0.0,-0.98432,1e-05,2.84646]
[1777509380380,36.72,76007.92,0.0,-0.98434,1e-05,2.84426]
[1777509381012,36.72,76007.92,0.0,-0.98434,1e-05,2.84426]
[1777509381270,36.72,76007.92,0.0,-0.98434,1e-05,2.84426]
[1777509383672,36.72,76004.26,0.0,-0.98439,1e-05,2.83528]
[1777509388708,36.72,76005.4,0.0,-0.98438,1e-05,2.83797]
[1777509390810,36.72,76005.38,0.0,-0.98437,1e-05,2.83847]
[1777509391026,36.72,76005.38,0.0,-0.98437,1e-05,2.83847]
[1777509391122,36.73,76005.38,0.0,-0.98437,1e-05,2.83784]
[1777509392736,36.73,75994.66,0.0,-0.98453,1e-05,2.81341]
[1777509393743,36.73,75991.37,0.0,-0.98457,1e-05,2.80636]
[1777509394851,36.73,75991.37,0.0,-0.98457,1e-05,2.80636]
[1777509395022,36.73,75991.37,0.0,-0.98457,1e-05,2.80636]
[1777509395757,36.73,75982.47,0.0,-0.9847,1e-05,2.78699]
[1777509398082,36.74,75980.65,0.0,-0.98472,1e-05,2.78342]
[1777509398271,36.74,75980.65,0.0,-0.98472,1e-05,2.78342]
[1777509400792,36.74,75982.91,0.0,-0.98468,1e-05,2.78914]
[1777509401799,36.74,75986.26,0.0,-0.98463,1e-05,2.79682]
[1777509403347,36.74,75986.26,0.0,-0.98463,1e-05,2.79682]
[1777509403391,36.74,75987.73,0.0,-0.98461,1e-05,2.80006]
[1777509403521,36.74,75987.73,0.0,-0.98461,1e-05,2.80006]
[1777509404197,36.74,75987.73,0.0,-0.98461,1e-05,2.80006]
[1777509404271,36.74,75987.73,0.0,-0.98461,1e-05,2.80006]
[1777509404372,36.74,75987.78,0.0,-0.98461,1e-05,2.80009]
[1777509408848,36.73,75981.11,0.0,-0.98471,1e-05,2.78434]
[1777509410897,36.73,75981.6,0.0,-0.9847,1e-05,2.78541]
[1777509411023,36.73,75981.6,0.0,-0.9847,1e-05,2.78541]
[1777509411226,36.73,75981.97,0.0,-0.9847,1e-05,2.78612]
[1777509412229,36.73,75981.97,0.0,-0.9847,1e-05,2.78612]
[1777509412269,36.73,75981.97,0.0,-0.9847,1e-05,2.78612]
[1777509416831,36.73,75982.61,0.0,-0.98469,1e-05,2.78731]
[1777509417018,36.73,75982.61,0.0,-0.98469,1e-05,2.78731]
[1777509417067,36.73,75985.62,0.0,-0.98465,1e-05,2.79418]
[1777509418333,36.73,75985.62,0.0,-0.98465,1e-05,2.79418]
[1777509418520,36.73,75986.97,0.0,-0.98463,1e-05,2.79712]
[1777509420933,36.73,75989.23,0.0,-0.9846,1e-05,2.80215]
[1777509423191,36.73,75989.07,0.0,-0.9846,1e-05,2.80168]
[1777509424938,36.73,75989.01,0.0,-0.9846,1e-05,2.80133]
[1777509425019,36.73,75989.01,0.0,-0.9846,1e-05,2.80133]
[1777509428080,36.73,75990.15,0.0,-0.98459,1e-05,2.80366]
[1777509428270,36.73,75990.15,0.0,-0.98459,1e-05,2.80366]
[1777509433235,36.73,75991.57,0.0,-0.98457,1e-05,2.80645]
[1777509433268,36.73,75991.57,0.0,-0.98457,1e-05,2.80645]
[1777509434026,36.73,75998.12,0.0,-0.98448,1e-05,2.82146]
[1777509435033,36.73,76019.3,0.0,-0.98417,1e-05,2.87097]
[1777509437074,36.73,76019.95,0.0,-0.98416,1e-05,2.87216]
[1777509438067,36.73,76035.57,0.0,-0.98392,2e-05,2.90898]
[1777509439074,36.73,76043.03,0.0,-0.98381,2e-05,2.92658]
[1777509440081,36.73,76038.47,0.0,-0.98388,2e-05,2.9154]
[1777509441088,36.72,76041.02,0.0,-0.98385,2e-05,2.92089]
[1777509443377,36.72,76042.23,0.0,-0.98383,2e-05,2.92348]
[1777509443521,36.72,76043.4,0.0,-0.98382,2e-05,2.92597]
[1777509444109,36.72,76044.69,0.0,-0.9838,2e-05,2.92875]
[1777509447882,36.72,76044.84,0.0,-0.9838,2e-05,2.92817]
[1777509448025,36.72,76044.84,0.0,-0.9838,2e-05,2.92817]
[1777509451583,36.72,76046.19,0.0,-0.9838,2e-05,2.92842]
[1777509452165,36.71,76043.45,0.0,-0.98384,2e-05,2.92155]
[1777509453399,36.71,76043.45,0.0,-0.98384,2e-05,2.92155]
[1777509453454,36.71,76045.36,0.0,-0.98382,2e-05,2.92583]
[1777509453519,36.71,76045.36,0.0,-0.98382,2e-05,2.92583]
[1777509456162,36.71,76045.69,0.0,-0.98382,2e-05,2.92601]
[1777509456271,36.71,76045.69,0.0,-0.98382,2e-05,2.92601]
[1777509456362,36.71,76039.93,0.0,-0.9839,2e-05,2.91195]
[1777509457200,36.71,76044.63,0.0,-0.98383,2e-05,2.9229]
[1777509457982,36.71,76044.63,0.0,-0.98383,2e-05,2.9229]
[1777509458020,36.71,76044.63,0.0,-0.98383,2e-05,2.9229]
[1777509458207,36.71,76046.84,0.0,-0.9838,2e-05,2.9279]
[1777509462235,36.71,76049.26,0.0,-0.98377,2e-05,2.93251]
[1777509462640,36.71,76049.26,0.0,-0.98377,2e-05,2.93251]
[1777509462770,36.71,76049.26,0.0,-0.98377,2e-05,2.93251]
[1777509463241,36.71,76051.9,0.0,-0.98374,2e-05,2.93854]
[1777509464249,36.7,76054.73,0.0,-0.98369,2e-05,2.94502]
[1777509465157,36.7,76054.73,0.0,-0.98369,2e-05,2.94502]
[1777509465269,36.7,76054.73,0.0,-0.98369,2e-05,2.94502]
[1777509465370,36.7,76056.66,0.0,-0.98367,2e-05,2.94934]
[1777509466797,36.7,76057.2,0.0,-0.98366,2e-05,2.9503]
[1777509467270,36.7,76061.29,0.0,-0.9836,2e-05,2.95983]
[1777509470415,36.7,76061.87,0.0,-0.9836,2e-05,2.96051]
[1777509470416,36.7,76055.43,0.0,-0.9837,2e-05,2.94461]
[1777509471298,36.7,76046.92,0.0,-0.98383,2e-05,2.92385]
[1777509472305,36.7,76047.7,0.0,-0.98382,2e-05,2.92543]
[1777509473312,36.7,76045.79,0.0,-0.98385,2e-05,2.92056]
[1777509478347,36.69,76045.77,0.0,-0.98386,2e-05,2.91909]
[1777509478524,36.69,76045.77,0.0,-0.98386,2e-05,2.91909]
[1777509479177,36.69,76045.77,0.0,-0.98386,2e-05,2.91909]
[1777509479269,36.69,76045.77,0.0,-0.98386,2e-05,2.91909]
[1777509479353,36.69,76047.93,0.0,-0.98383,2e-05,2.92398]
[1777509481368,36.69,76053.03,0.0,-0.98375,2e-05,2.93563]
[1777509482375,36.69,76060.2,0.0,-0.98365,2e-05,2.95258]
[1777509482745,36.69,76060.2,0.0,-0.98365,2e-05,2.95258]
[1777509482768,36.69,76060.2,0.0,-0.98365,2e-05,2.95258]
[1777509483383,36.69,76069.54,0.0,-0.98351,2e-05,2.97484]
[1777509484391,36.69,76078.2,0.0,-0.98337,2e-05,2.99553]
[1777509485397,36.69,76079.73,0.0,-0.98335,2e-05,2.99885]
[1777509489891,36.68,76079.53,0.0,-0.98337,2e-05,2.99667]
[1777509490018,36.68,76079.53,0.0,-0.98337,2e-05,2.99667]
[1777509490433,36.68,76073.63,0.0,-0.98346,2e-05,2.98188]
[1777509492222,36.68,76070.99,0.0,-0.9835,2e-05,2.97508]
[1777509492455,36.68,76077.35,0.0,-0.98341,2e-05,2.99055]
[1777509493455,36.68,76101.45,0.0,-0.98303,2e-05,3.04965]
[1777509494462,36.68,76098.35,0.0,-0.98308,2e-05,3.04149]
[1777509495469,36.68,76081.9,0.0,-0.98334,2e-05,3.00059]
[1777509496031,36.68,76081.9,0.0,-0.98334,2e-05,3.00059]
[1777509496476,36.68,76071.84,0.0,-0.9835,2e-05,2.97567]
[1777509497483,36.68,76074.56,0.0,-0.98346,2e-05,2.98191]
[1777509498037,36.68,76074.56,0.0,-0.98346,2e-05,2.98191]
[1777509498490,36.67,76076.1,0.0,-0.98344,2e-05,2.98528]
[1777509502020,36.67,76079.27,0.0,-0.9834,2e-05,2.99181]
[1777509502518,36.67,76079.71,0.0,-0.98339,2e-05,2.99249]
[1777509504707,36.67,76079.63,0.0,-0.9834,2e-05,2.99189]
[1777509504769,36.67,76079.63,0.0,-0.9834,2e-05,2.99189]
[1777509504810,36.67,76078.91,0.0,-0.98341,2e-05,2.98974]
[1777509506547,36.67,76074.56,0.0,-0.98348,2e-05,2.97837]
[1777509509101,36.66,76072.23,0.0,-0.98352,2e-05,2.97234]
[1777509509270,36.66,76072.23,0.0,-0.98352,2e-05,2.97234]
[1777509512588,36.66,76076.3,0.0,-0.98348,2e-05,2.9787]
[1777509513595,36.66,76080.53,0.0,-0.98342,2e-05,2.98863]
[1777509514601,36.66,76080.53,0.0,-0.98342,2e-05,2.98863]
[1777509514770,36.66,76080.53,0.0,-0.98342,2e-05,2.98863]
[1777509517014,36.66,76080.35,0.0,-0.98342,2e-05,2.98743]
[1777509517275,36.66,76080.35,0.0,-0.98342,2e-05,2.98743]
[1777509517283,36.66,76080.63,0.0,-0.98343,2e-05,2.98735]
[1777509518707,36.66,76079.71,0.0,-0.98344,2e-05,2.98511]
[1777509518779,36.66,76079.71,0.0,-0.98344,2e-05,2.98511]
[1777509518808,36.65,76074.99,0.0,-0.98352,2e-05,2.97325]
[1777509520645,36.65,76072.54,0.0,-0.98356,2e-05,2.96661]
[1777509523684,36.65,76071.26,0.0,-0.98358,2e-05,2.96282]
[1777509523774,36.65,76071.26,0.0,-0.98358,2e-05,2.96282]
[1777509526218,36.65,76073.01,0.0,-0.98356,2e-05,2.96638]
[1777509526275,36.65,76073.01,0.0,-0.98356,2e-05,2.96638]
[1777509526688,36.65,76077.91,0.0,-0.98349,2e-05,2.9776]
[1777509529893,36.64,76078.05,0.0,-0.98349,2e-05,2.97723]
[1777509530022,36.64,76078.05,0.0,-0.98349,2e-05,2.97723]
[1777509530123,36.64,76078.19,0.0,-0.98349,2e-05,2.97721]
[1777509530888,36.64,76078.19,0.0,-0.98349,2e-05,2.97721]
[1777509531025,36.64,76078.19,0.0,-0.98349,2e-05,2.97721]
[1777509532733,36.64,76085.78,0.0,-0.98338,2e-05,2.99459]
[1777509535129,36.64,76086.38,0.0,-0.98337,2e-05,2.99567]
[1777509535272,36.64,76086.38,0.0,-0.98337,2e-05,2.99567]
[1777509535373,36.64,76086.23,0.0,-0.98338,2e-05,2.99453]
[1777509536625,36.64,76087.71,0.0,-0.98336,2e-05,2.99814]
[1777509536775,36.64,76087.71,0.0,-0.98336,2e-05,2.99814]
[1777509539442,36.64,76090.37,0.0,-0.98332,2e-05,3.00386]
[1777509539520,36.63,76096.81,0.0,-0.98323,2e-05,3.01881]
[1777509539784,36.63,76105.86,0.0,-0.98308,2e-05,3.04112]
[1777509540791,36.63,76103.37,0.0,-0.98312,2e-05,3.0345]
[1777509542634,36.63,76104.08,0.0,-0.98312,2e-05,3.03579]
[1777509542805,36.63,76111.24,0.0,-0.98301,2e-05,3.05303]
[1777509543812,36.63,76114.85,0.0,-0.98295,2e-05,3.0615]
[1777509547839,36.62,76119.55,0.0,-0.98289,2e-05,3.07114]
[1777509551877,36.62,76108.75,0.0,-0.98308,2e-05,3.04228]
[1777509552881,36.62,76101.53,0.0,-0.98319,2e-05,3.024]
[1777509554483,36.62,76101.53,0.0,-0.98319,2e-05,3.024]
[1777509554521,36.62,76101.53,0.0,-0.98319,2e-05,3.024]
[1777509554514,36.61,76098.84,0.0,-0.98324,2e-05,3.01653]
[1777509555902,36.61,76103.43,0.0,-0.98317,2e-05,3.02741]
[1777509556953,36.61,76103.43,0.0,-0.98317,2e-05,3.02741]
[1777509557020,36.61,76103.43,0.0,-0.98317,2e-05,3.02741]
[1777509557122,36.61,76109.7,0.0,-0.98307,2e-05,3.04245]
[1777509559437,36.61,76109.99,0.0,-0.98307,2e-05,3.0427]
[1777509559519,36.61,76109.99,0.0,-0.98307,2e-05,3.0427]
[1777509559538,36.61,76107.81,0.0,-0.98311,2e-05,3.03638]
[1777509560440,36.61,76107.81,0.0,-0.98311,2e-05,3.03638]
[1777509560523,36.61,76107.81,0.0,-0.98311,2e-05,3.03638]
[1777509563936,36.6,76106.83,0.0,-0.98314,2e-05,3.0326]
[1777509564019,36.6,76106.83,0.0,-0.98314,2e-05,3.0326]
[1777509565337,36.6,76106.14,0.0,-0.98315,2e-05,3.03045]
[1777509565519,36.6,76106.14,0.0,-0.98315,2e-05,3.03045]
[1777509565542,36.6,76113.6,0.0,-0.98304,2e-05,3.04795]
[1777509565972,36.6,76121.72,0.0,-0.98291,2e-05,3.06813]
[1777509566979,36.6,76119.9,0.0,-0.98294,2e-05,3.06308]
[1777509570851,36.6,76119.14,0.0,-0.98297,2e-05,3.05967]
[1777509571020,36.6,76119.14,0.0,-0.98297,2e-05,3.05967]
[1777509571110,36.59,76116.28,0.0,-0.98302,2e-05,3.05028]
[1777509577049,36.59,76117.25,0.0,-0.98303,2e-05,3.04976]
[1777509578778,36.59,76118.16,0.0,-0.98302,2e-05,3.05154]
[1777509579408,36.59,76118.16,0.0,-0.98302,2e-05,3.05154]
[1777509579523,36.59,76118.16,0.0,-0.98302,2e-05,3.05154]
[1777509579510,36.58,76118.97,0.0,-0.98301,2e-05,3.05258]
[1777509582084,36.58,76124.11,0.0,-0.98293,2e-05,3.06439]
[1777509582927,36.58,76124.11,0.0,-0.98293,2e-05,3.06439]
[1777509583091,36.58,76137.79,0.0,-0.98272,2e-05,3.09809]
[1777509584098,36.58,76142.19,0.0,-0.98265,2e-05,3.10859]
[1777509585105,36.58,76136.26,0.0,-0.98275,2e-05,3.0931]
[1777509586232,36.58,76136.26,0.0,-0.98275,2e-05,3.0931]
[1777509586333,36.57,76133.57,0.0,-0.9828,2e-05,3.08525]
[1777509590699,36.57,76133.62,0.0,-0.98281,2e-05,3.08376]
[1777509590772,36.57,76133.62,0.0,-0.98281,2e-05,3.08376]
[1777509593162,36.56,76143.34,0.0,-0.98266,2e-05,3.10653]
[1777509594169,36.56,76149.54,0.0,-0.98257,2e-05,3.12162]
[1777509595177,36.56,76149.52,0.0,-0.98257,2e-05,3.12098]
[1777509597191,36.56,76143.32,0.0,-0.98268,2e-05,3.10414]
[1777509600825,36.55,76143.21,0.0,-0.98269,2e-05,3.1021]
[1777509601020,36.55,76143.21,0.0,-0.98269,2e-05,3.1021]
[1777509601161,36.55,76143.21,0.0,-0.98269,2e-05,3.1021]
[1777509601269,36.55,76143.21,0.0,-0.98269,2e-05,3.1021]
[1777509601370,36.55,76145.54,0.0,-0.98266,2e-05,3.10681]
[1777509603233,36.55,76135.37,0.0,-0.98283,2e-05,3.0807]
[1777509604240,36.55,76128.92,0.0,-0.98294,2e-05,3.064]
[1777509605247,36.55,76127.23,0.0,-0.98297,2e-05,3.05925]
[1777509607261,36.54,76126.37,0.0,-0.98299,2e-05,3.0561]
[1777509610282,36.54,76121.37,0.0,-0.98308,2e-05,3.04219]
[1777509612296,36.54,76113.91,0.0,-0.9832,2e-05,3.02278]
[1777509613303,36.54,76107.68,0.0,-0.9833,2e-05,3.00697]
[1777509614310,36.54,76104.11,0.0,-0.98336,2e-05,2.99777]
[1777509615317,36.53,76099.88,0.0,-0.98343,2e-05,2.98699]
[1777509616324,36.53,76100.12,0.0,-0.98343,2e-05,2.98679]
[1777509620352,36.53,76104.02,0.0,-0.98338,2e-05,2.99517]
[1777509621359,36.53,76109.72,0.0,-0.98329,2e-05,3.00836]
[1777509623373,36.52,76108.82,0.0,-0.98331,2e-05,3.00528]
[1777509625386,36.52,76100.55,0.0,-0.98345,2e-05,2.98419]
[1777509627529,36.52,76101.28,0.0,-0.98344,2e-05,2.98558]
[1777509627770,36.52,76101.12,0.0,-0.98344,2e-05,2.9848]
[1777509629415,36.52,76107.88,0.0,-0.98334,2e-05,3.00056]
[1777509631401,36.52,76108.69,0.0,-0.98333,2e-05,3.00212]
[1777509631406,36.52,76108.69,0.0,-0.98333,2e-05,3.00212]
[1777509631530,36.52,76108.69,0.0,-0.98333,2e-05,3.00212]
[1777509631615,36.52,76108.74,0.0,-0.98335,2e-05,3.00006]
[1777509637471,36.51,76107.16,0.0,-0.98338,2e-05,2.99441]
[1777509640408,36.51,76108.89,0.0,-0.98336,2e-05,2.99782]
[1777509640519,36.51,76108.89,0.0,-0.98336,2e-05,2.99782]
[1777509640547,36.51,76108.89,0.0,-0.98336,2e-05,2.99782]
[1777509640620,36.51,76109.07,0.0,-0.98336,2e-05,2.99784]
[1777509640769,36.51,76109.07,0.0,-0.98336,2e-05,2.99784]
[1777509644524,36.5,76106.02,0.0,-0.98342,2e-05,2.98913]
[1777509644769,36.5,76105.85,0.0,-0.98342,2e-05,2.98832]
[1777509646534,36.5,76116.48,0.0,-0.98326,2e-05,3.01361]
[1777509647541,36.5,76117.83,0.0,-0.98324,2e-05,3.0165]
[1777509649016,36.5,76117.96,0.0,-0.98324,2e-05,3.01637]
[1777509649029,36.5,76117.96,0.0,-0.98324,2e-05,3.01637]
[1777509649271,36.5,76117.96,0.0,-0.98324,2e-05,3.01637]
[1777509649554,36.5,76117.41,0.0,-0.98325,2e-05,3.01457]
[1777509652576,36.49,76121.99,0.0,-0.98319,2e-05,3.02453]
[1777509654354,36.49,76122.85,0.0,-0.98318,2e-05,3.0262]
[1777509654520,36.49,76122.85,0.0,-0.98318,2e-05,3.0262]
[1777509654618,36.49,76122.85,0.0,-0.98318,2e-05,3.0262]
[1777509654768,36.49,76124.84,0.0,-0.98315,2e-05,3.03066]
[1777509655597,36.49,76124.74,0.0,-0.98316,2e-05,3.02995]
[1777509660632,36.48,76126.01,0.0,-0.98315,2e-05,3.03081]
[1777509662479,36.48,76124.71,0.0,-0.98317,2e-05,3.02714]
[1777509662522,36.48,76124.71,0.0,-0.98317,2e-05,3.02714]
[1777509667616,36.48,76122.92,0.0,-0.98322,2e-05,3.0205]
[1777509667772,36.48,76122.69,0.0,-0.98322,2e-05,3.0195]
[1777509667810,36.48,76122.69,0.0,-0.98322,2e-05,3.0195]
[1777509668019,36.48,76122.69,0.0,-0.98322,2e-05,3.0195]
[1777509668688,36.48,76121.55,0.0,-0.98324,2e-05,3.01627]
[1777509672788,36.47,76122.66,0.0,-0.98323,2e-05,3.01775]
[1777509673020,36.47,76122.66,0.0,-0.98323,2e-05,3.01775]
[1777509676044,36.47,76122.0,0.0,-0.98325,2e-05,3.01487]
[1777509676089,36.47,76122.0,0.0,-0.98325,2e-05,3.01487]
[1777509676273,36.47,76122.0,0.0,-0.98325,2e-05,3.01487]
[1777509676304,36.47,76123.37,0.0,-0.98323,2e-05,3.01783]
[1777509681780,36.46,76123.59,0.0,-0.98324,2e-05,3.01631]
[1777509682786,36.46,76129.53,0.0,-0.98316,2e-05,3.03017]
[1777509683793,36.46,76133.95,0.0,-0.98309,2e-05,3.04069]
[1777509685539,36.46,76133.95,0.0,-0.98309,2e-05,3.04069]
[1777509685629,36.46,76135.67,0.0,-0.98307,2e-05,3.04405]
[1777509685772,36.46,76135.67,0.0,-0.98307,2e-05,3.04405]
[1777509685881,36.46,76135.67,0.0,-0.98307,2e-05,3.04405]
[1777509686021,36.46,76135.67,0.0,-0.98307,2e-05,3.04405]
[1777509686100,36.46,76137.61,0.0,-0.98304,2e-05,3.04887]
[1777509688827,36.45,76130.21,0.0,-0.98316,2e-05,3.02909]
[1777509689834,36.45,76128.64,0.0,-0.98319,2e-05,3.02476]
[1777509691081,36.45,76128.64,0.0,-0.98319,2e-05,3.02476]
[1777509691270,36.45,76128.64,0.0,-0.98319,2e-05,3.02476]
[1777509696884,36.44,76127.85,0.0,-0.98323,2e-05,3.01812]
[1777509698045,36.44,76127.85,0.0,-0.98323,2e-05,3.01812]
[1777509698278,36.44,76127.85,0.0,-0.98323,2e-05,3.01812]
[1777509698336,36.44,76127.85,0.0,-0.98323,2e-05,3.01812]
[1777509698520,36.44,76127.85,0.0,-0.98323,2e-05,3.01812]
[1777509698552,36.44,76130.63,0.0,-0.98319,2e-05,3.02416]
[1777509703885,36.44,76129.69,0.0,-0.98322,2e-05,3.02013]
[1777509704020,36.44,76129.69,0.0,-0.98322,2e-05,3.02013]
[1777509706235,36.44,76123.76,0.0,-0.98332,2e-05,3.00468]
[1777509706270,36.44,76123.76,0.0,-0.98332,2e-05,3.00468]
[1777509706328,36.43,76121.67,0.0,-0.98335,2e-05,2.99916]
[1777509710202,36.43,76124.34,0.0,-0.98332,2e-05,3.0046]
[1777509710277,36.43,76124.34,0.0,-0.98332,2e-05,3.0046]
[1777509715010,36.42,76133.47,0.0,-0.98319,2e-05,3.02476]
[1777509717051,36.42,76134.88,0.0,-0.98317,2e-05,3.02784]
[1777509717270,36.42,76134.88,0.0,-0.98317,2e-05,3.02784]
[1777509717368,36.42,76134.88,0.0,-0.98317,2e-05,3.02784]
[1777509717524,36.42,76134.88,0.0,-0.98317,2e-05,3.02784]
[1777509717527,36.42,76134.98,0.0,-0.98317,2e-05,3.02723]
[1777509721074,36.42,76126.42,0.0,-0.98332,2e-05,3.00481]
[1777509722080,36.42,76116.09,0.0,-0.98348,2e-05,2.97945]
[1777509723087,36.42,76112.7,0.0,-0.98354,2e-05,2.97044]
[1777509723942,36.42,76112.7,0.0,-0.98354,2e-05,2.97044]
[1777509724027,36.42,76112.7,0.0,-0.98354,2e-05,2.97044]
[1777509726109,36.41,76108.6,0.0,-0.98361,2e-05,2.95948]
[1777509728124,36.41,76114.49,0.0,-0.98352,2e-05,2.97323]
[1777509730137,36.41,76114.85,0.0,-0.98352,2e-05,2.97344]
[1777509731646,36.41,76114.85,0.0,-0.98352,2e-05,2.97344]
[1777509731772,36.41,76112.91,0.0,-0.98355,2e-05,2.96804]
[1777509731885,36.41,76112.91,0.0,-0.98355,2e-05,2.96804]
[1777509732021,36.41,76112.91,0.0,-0.98355,2e-05,2.96804]
[1777509732152,36.41,76110.49,0.0,-0.98359,2e-05,2.96214]
[1777509733159,36.41,76103.47,0.0,-0.9837,2e-05,2.94476]
[1777509734166,36.41,76098.63,0.0,-0.98378,2e-05,2.93275]
[1777509735952,36.41,76096.22,0.0,-0.98382,2e-05,2.92667]
[1777509736023,36.41,76096.22,0.0,-0.98382,2e-05,2.92667]
[1777509740208,36.4,76083.92,0.0,-0.98401,2e-05,2.89584]
[1777509741215,36.4,76080.64,0.0,-0.98406,2e-05,2.8878]
[1777509744333,36.4,76079.74,0.0,-0.98408,2e-05,2.88528]
[1777509744504,36.4,76079.74,0.0,-0.98408,2e-05,2.88528]
[1777509744521,36.4,76079.74,0.0,-0.98408,2e-05,2.88528]
[1777509744619,36.4,76080.52,0.0,-0.98407,2e-05,2.88678]
[1777509748264,36.4,76075.92,0.0,-0.98414,2e-05,2.87526]
[1777509749271,36.4,76066.55,0.0,-0.98428,1e-05,2.85285]
[1777509750278,36.4,76065.28,0.0,-0.9843,1e-05,2.84972]
[1777509751285,36.4,76051.81,0.0,-0.98451,1e-05,2.81618]
[1777509752292,36.4,76051.83,0.0,-0.98451,1e-05,2.81616]
[1777509757871,36.4,76055.08,0.0,-0.98447,1e-05,2.82352]
[1777509758020,36.4,76055.08,0.0,-0.98447,1e-05,2.82352]
[1777509758061,36.4,76055.08,0.0,-0.98447,1e-05,2.82352]
[1777509758272,36.4,76055.08,0.0,-0.98447,1e-05,2.82352]
[1777509758334,36.4,76054.54,0.0,-0.98448,1e-05,2.8221]
[1777509760348,36.4,76046.5,0.0,-0.9846,1e-05,2.80313]
[1777509762361,36.4,76042.45,0.0,-0.98466,1e-05,2.79357]
[1777509767397,36.4,76042.09,0.0,-0.98466,1e-05,2.79257]
[1777509769565,36.4,76039.71,0.0,-0.9847,1e-05,2.787]
[1777509769771,36.4,76039.71,0.0,-0.9847,1e-05,2.787]
[1777509774446,36.4,76030.23,0.0,-0.98484,1e-05,2.7649]
[1777509775453,36.4,76023.95,0.0,-0.98493,1e-05,2.7504]
[1777509776460,36.4,76020.43,0.0,-0.98498,1e-05,2.74232]
[1777509777467,36.4,76014.34,0.0,-0.98507,1e-05,2.7284]
[1777509778474,36.4,76014.18,0.0,-0.98507,1e-05,2.72815]
[1777509780488,36.4,76019.51,0.0,-0.98499,1e-05,2.74043]
[1777509781495,36.4,76026.05,0.0,-0.9849,1e-05,2.75553]
[1777509782501,36.4,76031.95,0.0,-0.98481,1e-05,2.76921]
[1777509785117,36.4,76031.77,0.0,-0.98481,1e-05,2.76878]
[1777509785179,36.4,76031.77,0.0,-0.98481,1e-05,2.76878]
[1777509785271,36.4,76031.77,0.0,-0.98481,1e-05,2.76878]
[1777509785523,36.4,76030.54,0.0,-0.98483,1e-05,2.76593]
[1777509788181,36.4,76030.1,0.0,-0.98484,1e-05,2.76492]
[1777509788254,36.4,76030.1,0.0,-0.98484,1e-05,2.76492]
[1777509788274,36.4,76030.1,0.0,-0.98484,1e-05,2.76492]
[1777509788544,36.4,76026.73,0.0,-0.98488,1e-05,2.75714]
[1777509789551,36.4,76021.82,0.0,-0.98496,1e-05,2.74585]
[1777509790607,36.4,76021.82,0.0,-0.98496,1e-05,2.74585]
[1777509790732,36.4,76021.82,0.0,-0.98496,1e-05,2.74585]
[1777509790770,36.4,76021.82,0.0,-0.98496,1e-05,2.74585]
[1777509791564,36.4,76021.0,0.0,-0.98497,1e-05,2.74404]
[1777509794806,36.4,76018.18,0.0,-0.98501,1e-05,2.73765]
[1777509794586,36.4,76014.55,0.0,-0.98506,1e-05,2.72939]
[1777509794870,36.4,76014.55,0.0,-0.98506,1e-05,2.72939]
[1777509795023,36.4,76014.55,0.0,-0.98506,1e-05,2.72939]
[1777509795593,36.4,76013.76,0.0,-0.98507,1e-05,2.72765]
[1777509799394,36.4,76011.65,0.0,-0.9851,1e-05,2.72303]
[1777509799438,36.4,76011.65,0.0,-0.9851,1e-05,2.72303]
[1777509799526,36.4,76011.65,0.0,-0.9851,1e-05,2.72303]
[1777509799621,36.4,76011.47,0.0,-0.9851,1e-05,2.72269]
[1777509802642,36.4,76019.91,0.0,-0.98498,1e-05,2.74223]
[1777509803616,36.4,76019.91,0.0,-0.98498,1e-05,2.74223]
[1777509803672,36.4,76019.91,0.0,-0.98498,1e-05,2.74223]
[1777509803776,36.4,76019.91,0.0,-0.98498,1e-05,2.74223]
[1777509803712,36.4,76021.06,0.0,-0.98496,1e-05,2.74491]
[1777509805643,36.4,76021.77,0.0,-0.98495,1e-05,2.74657]
[1777509805665,36.4,76028.2,0.0,-0.98486,1e-05,2.76142]
[1777509806672,36.4,76031.66,0.0,-0.98481,1e-05,2.76942]
[1777509807678,36.4,76035.53,0.0,-0.98475,1e-05,2.77838]
[1777509808686,36.4,76043.77,0.0,-0.98463,1e-05,2.79752]
[1777509809285,36.4,76043.77,0.0,-0.98463,1e-05,2.79752]
[1777509809693,36.4,76042.78,0.0,-0.98465,1e-05,2.79516]
[1777509814729,36.4,76039.94,0.0,-0.9847,1e-05,2.78665]
[1777509817761,36.4,76036.65,0.0,-0.98475,1e-05,2.77894]
[1777509817775,36.4,76036.65,0.0,-0.98475,1e-05,2.77894]
[1777509817750,36.4,76040.49,0.0,-0.98469,1e-05,2.78783]
[1777509818770,36.4,76040.49,0.0,-0.98469,1e-05,2.78783]
[1777509819021,36.4,76041.39,0.0,-0.98468,1e-05,2.78989]
[1777509819764,36.4,76042.47,0.0,-0.98466,1e-05,2.79236]
[1777509823462,36.4,76044.32,0.0,-0.98464,1e-05,2.79653]
[1777509823519,36.4,76044.32,0.0,-0.98464,1e-05,2.79653]
[1777509828827,36.4,76043.04,0.0,-0.98466,1e-05,2.79321]
[1777509830267,36.4,76043.04,0.0,-0.98466,1e-05,2.79321]
[1777509830520,36.4,76043.04,0.0,-0.98466,1e-05,2.79321]
[1777509830540,36.4,76043.04,0.0,-0.98466,1e-05,2.79321]
[1777509830776,36.4,76043.04,0.0,-0.98466,1e-05,2.79321]
[1777509830841,36.4,76043.97,0.0,-0.98464,1e-05,2.79527]
[1777509835879,36.39,76044.11,0.0,-0.98464,1e-05,2.79532]
[1777509839388,36.39,76044.57,0.0,-0.98464,1e-05,2.79629]
[1777509839524,36.39,76044.57,0.0,-0.98464,1e-05,2.79629]
[1777509841921,36.39,76053.34,0.0,-0.98451,1e-05,2.81657]
[1777509842929,36.39,76057.47,0.0,-0.98445,1e-05,2.82618]
[1777509844943,36.39,76053.62,0.0,-0.98451,1e-05,2.81693]
[1777509846748,36.39,76053.62,0.0,-0.98451,1e-05,2.81693]
[1777509846779,36.39,76053.62,0.0,-0.98451,1e-05,2.81693]
[1777509847034,36.39,76052.0,0.0,-0.98453,1e-05,2.81296]
[1777509847273,36.39,76052.0,0.0,-0.98453,1e-05,2.81296]
[1777509847361,36.39,76052.15,0.0,-0.98453,1e-05,2.81331]
[1777509852999,36.39,76049.64,0.0,-0.98457,1e-05,2.80691]
[1777509855895,36.39,76051.28,0.0,-0.98455,1e-05,2.81058]
[1777509856020,36.39,76051.28,0.0,-0.98455,1e-05,2.81058]
[1777509861944,36.39,76052.54,0.0,-0.98453,1e-05,2.81298]
[1777509862026,36.39,76052.54,0.0,-0.98453,1e-05,2.81298]
[1777509862062,36.39,76052.76,0.0,-0.98453,1e-05,2.8134]
[1777509866618,36.39,76053.0,0.0,-0.98453,1e-05,2.81366]
[1777509866771,36.39,76053.0,0.0,-0.98453,1e-05,2.81366]
[1777509869256,36.39,76051.1,0.0,-0.98456,1e-05,2.8089]
[1777509869278,36.39,76051.1,0.0,-0.98456,1e-05,2.8089]
[1777509869290,36.39,76051.76,0.0,-0.98455,1e-05,2.81035]
[1777509872546,36.39,76052.1,0.0,-0.98455,1e-05,2.80925]
[1777509872775,36.39,76052.1,0.0,-0.98455,1e-05,2.80925]
[1777509875272,36.39,76054.19,0.0,-0.98453,1e-05,2.81384]
[1777509877110,36.38,76053.41,0.0,-0.98454,1e-05,2.8118]
[1777509877275,36.38,76053.41,0.0,-0.98454,1e-05,2.8118]
[1777509877359,36.38,76053.46,0.0,-0.98454,1e-05,2.81181]
[1777509883209,36.38,76059.34,0.0,-0.98445,1e-05,2.82497]
[1777509884443,36.38,76059.34,0.0,-0.98445,1e-05,2.82497]
[1777509884520,36.38,76059.34,0.0,-0.98445,1e-05,2.82497]
[1777509890257,36.38,76060.89,0.0,-0.98444,1e-05,2.82769]
[1777509895293,36.38,76060.91,0.0,-0.98444,1e-05,2.8271]
[1777509897307,36.38,76066.02,0.0,-0.98437,1e-05,2.83889]
[1777509899424,36.38,76068.55,0.0,-0.98433,1e-05,2.84472]
[1777509899521,36.38,76068.55,0.0,-0.98433,1e-05,2.84472]
[1777509899837,36.38,76068.55,0.0,-0.98433,1e-05,2.84472]
[1777509899870,36.38,76069.04,0.0,-0.98433,1e-05,2.84557]
[1777509900027,36.38,76069.04,0.0,-0.98433,1e-05,2.84557]
[1777509902342,36.38,76079.67,0.0,-0.98417,2e-05,2.87048]
[1777509903349,36.38,76080.38,0.0,-0.98416,2e-05,2.87197]
[1777509905112,36.37,76080.78,0.0,-0.98415,2e-05,2.87273]
[1777509905279,36.37,76080.78,0.0,-0.98415,2e-05,2.87273]
[1777509910188,36.37,76081.61,0.0,-0.98415,2e-05,2.87377]
[1777509910271,36.37,76081.61,0.0,-0.98415,2e-05,2.87377]
[1777509910733,36.37,76081.61,0.0,-0.98415,2e-05,2.87377]
[1777509910771,36.37,76081.61,0.0,-0.98415,2e-05,2.87377]
[1777509910834,36.37,76083.17,0.0,-0.98413,2e-05,2.87712]
[1777509914120,36.37,76082.04,0.0,-0.98415,2e-05,2.87405]
[1777509914274,36.37,76082.04,0.0,-0.98415,2e-05,2.87405]
[1777509919668,36.37,76080.94,0.0,-0.98417,2e-05,2.8706]
[1777509919770,36.37,76080.94,0.0,-0.98417,2e-05,2.8706]
[1777509919829,36.37,76081.42,0.0,-0.98416,2e-05,2.87142]
[1777509921475,36.37,76089.06,0.0,-0.98405,2e-05,2.88949]
[1777509922138,36.37,76089.06,0.0,-0.98405,2e-05,2.88949]
[1777509922273,36.37,76089.06,0.0,-0.98405,2e-05,2.88949]
[1777509922482,36.37,76092.71,0.0,-0.98399,2e-05,2.89805]
[1777509926152,36.36,76093.78,0.0,-0.98398,2e-05,2.90001]
[1777509926276,36.36,76093.78,0.0,-0.98398,2e-05,2.90001]
[1777509926511,36.36,76093.48,0.0,-0.98399,2e-05,2.89907]
[1777509928227,36.36,76093.7,0.0,-0.98398,2e-05,2.89938]
[1777509928275,36.36,76093.7,0.0,-0.98398,2e-05,2.89938]
[1777509933560,36.36,76096.21,0.0,-0.98396,2e-05,2.90237]
[1777509935428,36.36,76097.99,0.0,-0.98394,2e-05,2.90644]
[1777509935583,36.36,76097.99,0.0,-0.98394,2e-05,2.90644]
[1777509935684,36.36,76104.17,0.0,-0.98385,2e-05,2.92086]
[1777509936428,36.36,76104.17,0.0,-0.98385,2e-05,2.92086]
[1777509936519,36.36,76104.17,0.0,-0.98385,2e-05,2.92086]
[1777509936581,36.36,76109.2,0.0,-0.98377,2e-05,2.93302]
[1777509938595,36.36,76115.28,0.0,-0.98368,2e-05,2.94722]
[1777509939047,36.36,76115.28,0.0,-0.98368,2e-05,2.94722]
[1777509939279,36.36,76115.28,0.0,-0.98368,2e-05,2.94722]
[1777509941615,36.35,76122.24,0.0,-0.98358,2e-05,2.96326]
[1777509942931,36.35,76122.24,0.0,-0.98358,2e-05,2.96326]
[1777509943025,36.35,76122.8,0.0,-0.98357,2e-05,2.96429]
[1777509943629,36.35,76123.25,0.0,-0.98357,2e-05,2.96505]
[1777509944860,36.35,76123.25,0.0,-0.98357,2e-05,2.96505]
[1777509944934,36.35,76118.63,0.0,-0.98364,2e-05,2.95309]
[1777509945022,36.35,76118.63,0.0,-0.98364,2e-05,2.95309]
[1777509948665,36.35,76120.35,0.0,-0.98362,2e-05,2.956]
[1777509949017,36.35,76120.35,0.0,-0.98362,2e-05,2.956]
[1777509949275,36.35,76120.35,0.0,-0.98362,2e-05,2.956]
[1777509949979,36.35,76120.35,0.0,-0.98362,2e-05,2.956]
[1777509949982,36.35,76121.6,0.0,-0.98361,2e-05,2.95872]
[1777509950020,36.35,76121.6,0.0,-0.98361,2e-05,2.95872]
[1777509955521,36.34,76123.24,0.0,-0.98359,2e-05,2.96108]
[1777509955768,36.34,76123.24,0.0,-0.98359,2e-05,2.96108]
[1777509958735,36.34,76132.72,0.0,-0.98345,2e-05,2.98298]
[1777509959692,36.34,76132.72,0.0,-0.98345,2e-05,2.98298]
[1777509959771,36.34,76132.72,0.0,-0.98345,2e-05,2.98298]
[1777509959793,36.34,76132.28,0.0,-0.98346,2e-05,2.98153]
[1777509960830,36.34,76132.28,0.0,-0.98346,2e-05,2.98153]
[1777509960870,36.34,76131.58,0.0,-0.98347,2e-05,2.97945]
[1777509961021,36.34,76131.58,0.0,-0.98347,2e-05,2.97945]
[1777509964583,36.33,76132.29,0.0,-0.98347,2e-05,2.98011]
[1777509964778,36.33,76132.29,0.0,-0.98347,2e-05,2.98011]
[1777509967952,36.33,76136.11,0.0,-0.98342,2e-05,2.9884]
[1777509967998,36.33,76137.04,0.0,-0.98341,2e-05,2.99032]
[1777509968018,36.33,76137.04,0.0,-0.98341,2e-05,2.99032]
[1777509971780,36.33,76140.2,0.0,-0.98336,2e-05,2.99697]
[1777509972019,36.33,76142.17,0.0,-0.98334,2e-05,3.00144]
[1777509974228,36.32,76138.53,0.0,-0.9834,2e-05,2.99169]
[1777509974268,36.32,76138.53,0.0,-0.9834,2e-05,2.99169]
[1777509974849,36.32,76140.38,0.0,-0.98337,2e-05,2.99588]
[1777509975045,36.32,76140.38,0.0,-0.98337,2e-05,2.99588]
[1777509975275,36.32,76140.38,0.0,-0.98337,2e-05,2.99588]
[1777509977160,36.32,76140.58,0.0,-0.98337,2e-05,2.99561]
[1777509977269,36.32,76140.58,0.0,-0.98337,2e-05,2.99561]
[1777509977537,36.32,76140.58,0.0,-0.98337,2e-05,2.99561]
[1777509977870,36.32,76141.72,0.0,-0.98336,2e-05,2.99805]
[1777509982256,36.32,76142.25,0.0,-0.98336,2e-05,2.99783]
[1777509982279,36.32,76142.25,0.0,-0.98336,2e-05,2.99783]
[1777509986508,36.31,76143.53,0.0,-0.98335,2e-05,2.99949]
[1777509986522,36.31,76143.53,0.0,-0.98335,2e-05,2.99949]
[1777509986933,36.31,76144.02,0.0,-0.98334,2e-05,3.00032]
[1777509991968,36.31,76144.23,0.0,-0.98336,2e-05,2.99715]
[1777509997003,36.3,76144.25,0.0,-0.98337,2e-05,2.99532]
[1777510002038,36.3,76145.46,0.0,-0.98337,2e-05,2.99647]
[1777510007072,36.29,76145.25,0.0,-0.98338,2e-05,2.99405]
[1777510012107,36.29,76145.28,0.0,-0.98339,2e-05,2.99221]
[1777510017142,36.28,76145.12,0.0,-0.98341,2e-05,2.98991]
[1777510022178,36.28,76145.48,0.0,-0.98342,2e-05,2.98889]
[1777510027216,36.28,76147.6,0.0,-0.98337,2e-05,2.99579]
[1777510030234,36.32,76153.11,0.0,-0.98318,2e-05,3.02616]
[1777510031241,36.34,76161.73,0.0,-0.98299,2e-05,3.05517]
[1777510032248,36.36,76163.82,0.0,-0.98291,2e-05,3.06744]
[1777510033699,36.36,76168.39,0.0,-0.98283,2e-05,3.0796]
[1777510038667,36.4,76170.68,0.0,-0.9827,2e-05,3.0997]
[1777510038774,36.4,76170.68,0.0,-0.9827,2e-05,3.0997]
[1777510038801,36.43,76170.31,0.0,-0.98263,2e-05,3.11125]
[1777510044334,36.51,76170.7,0.0,-0.98243,2e-05,3.14152]
[1777510045293,36.51,76170.7,0.0,-0.98243,2e-05,3.14152]
[1777510045341,36.52,76166.92,0.0,-0.98245,2e-05,3.13745]
[1777510046348,36.54,76160.16,0.0,-0.98253,2e-05,3.12591]
[1777510048361,36.57,76160.23,0.0,-0.98245,2e-05,3.13764]
[1777510049278,36.57,76160.23,0.0,-0.98245,2e-05,3.13764]
[1777510052673,36.55,76158.87,0.0,-0.98253,2e-05,3.12508]
[1777510052773,36.55,76158.87,0.0,-0.98253,2e-05,3.12508]
[1777510052830,36.58,76159.03,0.0,-0.98245,2e-05,3.13689]
[1777510057318,36.61,76160.45,0.0,-0.98235,2e-05,3.15184]
[1777510057518,36.61,76160.45,0.0,-0.98235,2e-05,3.15184]
[1777510058432,36.6,76167.37,0.0,-0.98225,2e-05,3.16808]
[1777510059650,36.6,76167.37,0.0,-0.98225,2e-05,3.16808]
[1777510059774,36.6,76167.37,0.0,-0.98225,2e-05,3.16808]
[1777510059785,36.63,76167.39,0.0,-0.98218,2e-05,3.17805]
[1777510060445,36.63,76171.02,0.0,-0.98212,2e-05,3.18735]
[1777510061454,36.63,76174.74,0.0,-0.98206,2e-05,3.19737]
[1777510062858,36.63,76174.74,0.0,-0.98206,2e-05,3.19737]
[1777510063026,36.63,76174.74,0.0,-0.98206,2e-05,3.19737]
[1777510063079,36.63,76171.48,0.0,-0.98211,2e-05,3.18992]
[1777510067020,36.64,76170.74,0.0,-0.98211,2e-05,3.18895]
[1777510067498,36.64,76182.87,0.0,-0.98191,2e-05,3.2211]
[1777510068505,36.64,76183.44,0.0,-0.98189,2e-05,3.22299]
[1777510070492,36.64,76182.77,0.0,-0.98191,2e-05,3.22041]
[1777510072532,36.64,76188.77,0.0,-0.9818,2e-05,3.23718]
[1777510074547,36.64,76185.04,0.0,-0.98186,2e-05,3.22829]
[1777510076561,36.64,76189.63,0.0,-0.98178,2e-05,3.24099]
[1777510078521,36.64,76190.24,0.0,-0.98176,2e-05,3.24295]
[1777510079311,36.65,76188.8,0.0,-0.98178,2e-05,3.23959]
[1777510079520,36.65,76188.8,0.0,-0.98178,2e-05,3.23959]
[1777510079582,36.65,76190.88,0.0,-0.98175,2e-05,3.24538]
[1777510082603,36.65,76195.45,0.0,-0.98166,2e-05,3.25838]
[1777510083610,36.65,76199.38,0.0,-0.98159,2e-05,3.26899]
[1777510084619,36.65,76214.82,0.0,-0.98133,2e-05,3.30986]
[1777510085469,36.65,76214.82,0.0,-0.98133,2e-05,3.30986]
[1777510085625,36.65,76234.95,0.0,-0.98098,2e-05,3.36356]
[1777510086632,36.65,76237.92,0.0,-0.98092,2e-05,3.37167]
[1777510088642,36.65,76235.94,0.0,-0.98096,2e-05,3.36654]
[1777510090094,36.65,76238.17,0.0,-0.98092,2e-05,3.37268]
[1777510090776,36.65,76236.67,0.0,-0.98094,2e-05,3.36898]
[1777510094784,36.66,76232.13,0.0,-0.98102,2e-05,3.35737]
[1777510096704,36.66,76226.13,0.0,-0.98112,2e-05,3.34193]
[1777510099725,36.66,76226.66,0.0,-0.9811,2e-05,3.34393]
[1777510102695,36.66,76229.78,0.0,-0.98105,2e-05,3.35262]
[1777510102772,36.66,76229.78,0.0,-0.98105,2e-05,3.35262]
[1777510102857,36.66,76227.62,0.0,-0.98108,2e-05,3.34723]
[1777510104921,36.66,76227.05,0.0,-0.98109,2e-05,3.34572]
[1777510106777,36.66,76224.3,0.0,-0.98114,2e-05,3.33878]
[1777510108788,36.66,76229.38,0.0,-0.98105,2e-05,3.35288]
[1777510109207,36.66,76229.38,0.0,-0.98105,2e-05,3.35288]
[1777510109272,36.66,76229.38,0.0,-0.98105,2e-05,3.35288]
[1777510109795,36.66,76231.01,0.0,-0.98102,2e-05,3.35742]
[1777510111809,36.66,76226.69,0.0,-0.9811,2e-05,3.34435]
[1777510113823,36.66,76213.27,0.0,-0.98133,2e-05,3.30916]
[1777510115728,36.66,76212.29,0.0,-0.98135,2e-05,3.30677]
[1777510115769,36.66,76212.29,0.0,-0.98135,2e-05,3.30677]
[1777510115837,36.67,76211.02,0.0,-0.98137,2e-05,3.30366]
[1777510118863,36.67,76207.25,0.0,-0.98143,2e-05,3.29447]
[1777510119759,36.67,76207.25,0.0,-0.98143,2e-05,3.29447]
[1777510119774,36.67,76207.25,0.0,-0.98143,2e-05,3.29447]
[1777510119870,36.67,76204.56,0.0,-0.98147,2e-05,3.28792]
[1777510122081,36.67,76204.46,0.0,-0.98147,2e-05,3.28793]
[1777510122268,36.67,76203.51,0.0,-0.98148,2e-05,3.28572]
[1777510124906,36.67,76207.23,0.0,-0.98141,2e-05,3.29633]
[1777510126926,36.67,76223.61,0.0,-0.98113,2e-05,3.33987]
[1777510127599,36.67,76223.61,0.0,-0.98113,2e-05,3.33987]
[1777510127943,36.67,76223.61,0.0,-0.98113,2e-05,3.33987]
[1777510127988,36.67,76265.27,0.0,-0.9804,2e-05,3.45177]
[1777510128940,36.67,76293.96,0.0,-0.97988,2e-05,3.53054]
[1777510129947,36.67,76282.24,0.0,-0.98009,2e-05,3.49821]
[1777510130638,36.67,76282.24,0.0,-0.98009,2e-05,3.49821]
[1777510130954,36.67,76261.32,0.0,-0.98047,2e-05,3.44092]
[1777510131961,36.67,76247.67,0.0,-0.98071,2e-05,3.40342]
[1777510132967,36.67,76243.56,0.0,-0.98078,2e-05,3.39246]
[1777510134620,36.67,76242.21,0.0,-0.98081,2e-05,3.38896]
[1777510134982,36.67,76244.16,0.0,-0.98077,2e-05,3.39432]
[1777510135989,36.67,76241.38,0.0,-0.98082,2e-05,3.38697]
[1777510136782,36.67,76241.38,0.0,-0.98082,2e-05,3.38697]
[1777510136995,36.67,76238.26,0.0,-0.98087,2e-05,3.37873]
[1777510142032,36.67,76238.59,0.0,-0.98086,2e-05,3.38031]
[1777510144157,36.67,76238.76,0.0,-0.98086,2e-05,3.3809]
[1777510144172,36.67,76231.68,0.0,-0.98098,2e-05,3.3621]
[1777510145054,36.67,76220.28,0.0,-0.98119,2e-05,3.33069]
[1777510146061,36.67,76217.18,0.0,-0.98125,2e-05,3.32144]
[1777510149082,36.66,76211.57,0.0,-0.98137,2e-05,3.30358]
[1777510150090,36.66,76205.3,0.0,-0.98148,2e-05,3.2861]
[1777510151097,36.66,76210.9,0.0,-0.98139,2e-05,3.29986]
[1777510152105,36.65,76215.29,0.0,-0.98132,2e-05,3.31044]
[1777510154119,36.65,76211.48,0.0,-0.9814,2e-05,3.29841]
[1777510155126,36.65,76207.7,0.0,-0.98147,2e-05,3.2875]
[1777510161169,36.63,76205.34,0.0,-0.98155,2e-05,3.27559]
[1777510164780,36.63,76204.56,0.0,-0.98158,2e-05,3.27072]
[1777510165199,36.62,76199.05,0.0,-0.98168,2e-05,3.25539]
[1777510167212,36.62,76196.3,0.0,-0.98174,2e-05,3.24643]
[1777510170234,36.61,76193.39,0.0,-0.98181,2e-05,3.23623]
[1777510172248,36.61,76188.0,0.0,-0.98192,2e-05,3.21869]
[1777510176276,36.6,76195.43,0.0,-0.98182,2e-05,3.2346]
[1777510177283,36.6,76192.55,0.0,-0.98187,2e-05,3.22628]
[1777510180304,36.59,76198.24,0.0,-0.98179,2e-05,3.23852]
[1777510185339,36.58,76195.66,0.0,-0.98186,2e-05,3.22757]
[1777510190373,36.57,76195.85,0.0,-0.98189,2e-05,3.22393]
[1777510191380,36.57,76192.57,0.0,-0.98195,2e-05,3.21463]
[1777510193394,36.56,76189.56,0.0,-0.98201,2e-05,3.20527]
[1777510196776,36.56,76187.05,0.0,-0.98206,2e-05,3.19726]
[1777510196853,36.56,76194.01,0.0,-0.98195,2e-05,3.21446]
[1777510197423,36.55,76196.82,0.0,-0.98191,2e-05,3.22095]
[1777510198430,36.55,76201.08,0.0,-0.98184,2e-05,3.23119]
[1777510200444,36.55,76197.84,0.0,-0.9819,2e-05,3.22115]
[1777510201451,36.55,76194.67,0.0,-0.98196,2e-05,3.21215]
[1777510202913,36.55,76194.67,0.0,-0.98196,2e-05,3.21215]
[1777510203009,36.55,76194.67,0.0,-0.98196,2e-05,3.21215]
[1777510203465,36.54,76208.69,0.0,-0.98174,2e-05,3.24698]
[1777510204572,36.54,76208.69,0.0,-0.98174,2e-05,3.24698]
[1777510204661,36.54,76205.1,0.0,-0.9818,2e-05,3.23678]
[1777510205479,36.54,76201.79,0.0,-0.98186,2e-05,3.22736]
[1777510206485,36.54,76206.28,0.0,-0.98179,2e-05,3.23821]
[1777510208579,36.53,76207.47,0.0,-0.98178,2e-05,3.24048]
[1777510208774,36.53,76207.47,0.0,-0.98178,2e-05,3.24048]
[1777510208871,36.53,76208.29,0.0,-0.98177,2e-05,3.24178]
[1777510214296,36.52,76209.04,0.0,-0.98179,2e-05,3.23954]
[1777510214525,36.52,76209.04,0.0,-0.98179,2e-05,3.23954]
[1777510214543,36.52,76206.36,0.0,-0.98184,2e-05,3.23174]
[1777510217497,36.52,76205.93,0.0,-0.98186,2e-05,3.22899]
[1777510217518,36.52,76205.93,0.0,-0.98186,2e-05,3.22899]
[1777510218063,36.52,76205.93,0.0,-0.98186,2e-05,3.22899]
[1777510218126,36.51,76210.53,0.0,-0.98179,2e-05,3.23931]
[1777510218270,36.51,76210.53,0.0,-0.98179,2e-05,3.23931]
[1777510218571,36.51,76212.31,0.0,-0.98176,2e-05,3.24395]
[1777510223606,36.5,76212.05,0.0,-0.98179,2e-05,3.23909]
[1777510224613,36.5,76217.37,0.0,-0.98171,2e-05,3.25214]
[1777510226627,36.5,76220.26,0.0,-0.98166,2e-05,3.25924]
[1777510231662,36.49,76220.16,0.0,-0.9817,2e-05,3.2528]
[1777510233676,36.48,76215.47,0.0,-0.98179,2e-05,3.23885]
[1777510234683,36.48,76212.89,0.0,-0.98184,2e-05,3.2313]
[1777510239717,36.47,76211.94,0.0,-0.98188,2e-05,3.22481]
[1777510243747,36.46,76214.79,0.0,-0.98186,2e-05,3.22902]
[1777510245761,36.46,76221.45,0.0,-0.98175,2e-05,3.24477]
[1777510247775,36.45,76224.07,0.0,-0.98172,2e-05,3.24993]
[1777510249789,36.46,76228.95,0.0,-0.98163,2e-05,3.26351]
[1777510250802,36.46,76224.26,0.0,-0.98171,2e-05,3.25161]
[1777510253823,36.46,76217.66,0.0,-0.98181,2e-05,3.23555]
[1777510254830,36.46,76216.89,0.0,-0.98183,2e-05,3.23272]
[1777510255837,36.45,76214.22,0.0,-0.98188,2e-05,3.22496]
[1777510257851,36.45,76211.33,0.0,-0.98194,2e-05,3.21585]
[1777510262886,36.44,76216.69,0.0,-0.98188,2e-05,3.22585]
[1777510267927,36.43,76215.05,0.0,-0.98193,2e-05,3.2176]
[1777510270948,36.42,76218.19,0.0,-0.98189,2e-05,3.2234]
[1777510275983,36.41,76216.84,0.0,-0.98194,2e-05,3.21594]
[1777510281019,36.4,76216.75,0.0,-0.98197,2e-05,3.2118]
[1777510283033,36.4,76213.2,0.0,-0.98204,2e-05,3.20103]
[1777510288072,36.39,76216.36,0.0,-0.98202,2e-05,3.20458]
[1777510293107,36.38,76216.42,0.0,-0.98205,2e-05,3.19898]
[1777510295121,36.38,76224.12,0.0,-0.98193,2e-05,3.21739]
[1777510296127,36.37,76229.74,0.0,-0.98184,2e-05,3.23122]
[1777510297135,36.37,76223.66,0.0,-0.98195,2e-05,3.21455]
[1777510299148,36.37,76220.22,0.0,-0.98202,2e-05,3.20401]
[1777510303177,36.36,76234.23,0.0,-0.9818,2e-05,3.23731]
[1777510304187,36.36,76239.62,0.0,-0.98172,2e-05,3.25057]
[1777510309219,36.35,76241.33,0.0,-0.98171,2e-05,3.25192]
[1777510312240,36.35,76243.96,0.0,-0.98167,2e-05,3.2587]
[1777510316208,36.35,76245.46,0.0,-0.98164,2e-05,3.2625]
[1777510316782,36.35,76246.17,0.0,-0.98163,2e-05,3.26473]
[1777510322324,36.35,76243.67,0.0,-0.98166,2e-05,3.25998]
[1777510322521,36.35,76244.97,0.0,-0.98163,2e-05,3.26377]
[1777510323317,36.36,76245.02,0.0,-0.98163,2e-05,3.26427]
[1777510323654,36.36,76245.02,0.0,-0.98163,2e-05,3.26427]
[1777510323775,36.36,76245.02,0.0,-0.98163,2e-05,3.26427]
[1777510325331,36.36,76250.0,0.0,-0.98154,2e-05,3.27811]
[1777510327345,36.36,76255.9,0.0,-0.98143,2e-05,3.29439]
[1777510328352,36.36,76263.61,0.0,-0.9813,2e-05,3.31518]
[1777510328699,36.36,76263.61,0.0,-0.9813,2e-05,3.31518]
[1777510329359,36.36,76264.9,0.0,-0.98127,2e-05,3.31891]
[1777510330366,36.36,76258.37,0.0,-0.98138,2e-05,3.30183]
[1777510331117,36.36,76258.37,0.0,-0.98138,2e-05,3.30183]
[1777510331373,36.36,76255.22,0.0,-0.98144,2e-05,3.29379]
[1777510333014,36.36,76253.84,0.0,-0.98146,2e-05,3.29047]
[1777510333274,36.36,76253.84,0.0,-0.98146,2e-05,3.29047]
[1777510338422,36.37,76251.36,0.0,-0.98149,2e-05,3.28595]
[1777510339429,36.37,76247.18,0.0,-0.98156,2e-05,3.27526]
[1777510342610,36.37,76245.38,0.0,-0.98158,2e-05,3.27126]
[1777510342771,36.37,76245.38,0.0,-0.98158,2e-05,3.27126]
[1777510342814,36.37,76241.67,0.0,-0.98165,2e-05,3.26062]
[1777510343457,36.37,76236.93,0.0,-0.98174,2e-05,3.24732]
[1777510344464,36.36,76232.47,0.0,-0.98182,2e-05,3.23481]
[1777510345471,36.36,76235.61,0.0,-0.98177,2e-05,3.2422]
[1777510347249,36.36,76235.61,0.0,-0.98177,2e-05,3.2422]
[1777510347273,36.36,76235.61,0.0,-0.98177,2e-05,3.2422]
[1777510347370,36.36,76238.09,0.0,-0.98174,2e-05,3.24702]
[1777510352025,36.35,76235.98,0.0,-0.98179,2e-05,3.23899]
[1777510352269,36.35,76235.98,0.0,-0.98179,2e-05,3.23899]
[1777510352370,36.35,76236.55,0.0,-0.9818,2e-05,3.23696]
[1777510352421,36.35,76236.55,0.0,-0.9818,2e-05,3.23696]
[1777510352524,36.35,76236.55,0.0,-0.9818,2e-05,3.23696]
[1777510356437,36.34,76235.49,0.0,-0.98184,2e-05,3.23171]
[1777510356520,36.34,76235.49,0.0,-0.98184,2e-05,3.23171]
[1777510357247,36.34,76235.49,0.0,-0.98184,2e-05,3.23171]
[1777510357276,36.34,76235.49,0.0,-0.98184,2e-05,3.23171]
[1777510357371,36.34,76233.31,0.0,-0.98188,2e-05,3.22565]
[1777510362981,36.34,76232.93,0.0,-0.98188,2e-05,3.22518]
[1777510363017,36.34,76232.93,0.0,-0.98188,2e-05,3.22518]
[1777510363083,36.34,76235.08,0.0,-0.98185,2e-05,3.22998]
[1777510364507,36.34,76236.41,0.0,-0.98183,2e-05,3.23263]
[1777510364532,36.34,76236.41,0.0,-0.98183,2e-05,3.23263]
[1777510367625,36.34,76238.77,0.0,-0.98178,2e-05,3.2405]
[1777510369639,36.34,76244.32,0.0,-0.98168,2e-05,3.25586]
[1777510370782,36.34,76244.32,0.0,-0.98168,2e-05,3.25586]
[1777510371018,36.34,76244.32,0.0,-0.98168,2e-05,3.25586]
[1777510371120,36.34,76246.86,0.0,-0.98164,2e-05,3.26293]
[1777510375276,36.35,76247.27,0.0,-0.98162,2e-05,3.26512]
[1777510375318,36.35,76247.43,0.0,-0.98161,2e-05,3.26629]
[1777510380716,36.35,76247.65,0.0,-0.9816,2e-05,3.26873]
[1777510381726,36.36,76262.19,0.0,-0.98134,2e-05,3.30757]
[1777510382732,36.36,76273.61,0.0,-0.98114,2e-05,3.33833]
[1777510383739,36.36,76274.86,0.0,-0.98112,2e-05,3.34194]
[1777510388774,36.36,76277.83,0.0,-0.98106,2e-05,3.35118]
[1777510390789,36.36,76285.84,0.0,-0.98092,2e-05,3.37324]
[1777510392803,36.36,76287.72,0.0,-0.98088,2e-05,3.37875]
[1777510395455,36.36,76293.9,0.0,-0.98077,2e-05,3.3959]
[1777510396272,36.36,76293.9,0.0,-0.98077,2e-05,3.3959]
[1777510396323,36.36,76296.18,0.0,-0.98072,2e-05,3.40244]
[1777510396831,36.36,76299.04,0.0,-0.98067,2e-05,3.41021]
[1777510397878,36.36,76299.04,0.0,-0.98067,2e-05,3.41021]
[1777510398020,36.36,76299.04,0.0,-0.98067,2e-05,3.41021]
[1777510400859,36.37,76294.39,0.0,-0.98075,2e-05,3.39821]
[1777510402873,36.37,76292.48,0.0,-0.98078,2e-05,3.39338]
[1777510403466,36.37,76292.48,0.0,-0.98078,2e-05,3.39338]
[1777510403521,36.37,76292.48,0.0,-0.98078,2e-05,3.39338]
[1777510410148,36.37,76294.29,0.0,-0.98074,2e-05,3.39937]
[1777510410249,36.37,76299.79,0.0,-0.98064,2e-05,3.41463]
[1777510411287,36.37,76299.79,0.0,-0.98064,2e-05,3.41463]
[1777510411289,36.37,76305.49,0.0,-0.98055,2e-05,3.42837]
[1777510413105,36.37,76306.19,0.0,-0.98054,2e-05,3.43028]
[1777510413272,36.37,76306.19,0.0,-0.98054,2e-05,3.43028]
[1777510418531,36.37,76306.08,0.0,-0.98054,2e-05,3.43071]
[1777510418769,36.37,76306.08,0.0,-0.98054,2e-05,3.43071]
[1777510420455,36.37,76306.67,0.0,-0.98052,2e-05,3.43244]
[1777510420524,36.37,76306.24,0.0,-0.98053,2e-05,3.43138]
[1777510421000,36.37,76306.19,0.0,-0.98053,2e-05,3.43136]
[1777510424021,36.37,76301.21,0.0,-0.98062,2e-05,3.41813]
[1777510425478,36.37,76301.21,0.0,-0.98062,2e-05,3.41813]
[1777510425028,36.37,76297.42,0.0,-0.98069,2e-05,3.40795]
[1777510425522,36.37,76297.42,0.0,-0.98069,2e-05,3.40795]
[1777510431070,36.38,76296.15,0.0,-0.9807,2e-05,3.40538]
[1777510434924,36.38,76294.29,0.0,-0.98073,2e-05,3.40076]
[1777510435024,36.38,76294.29,0.0,-0.98073,2e-05,3.40076]
[1777510435772,36.38,76294.57,0.0,-0.98073,2e-05,3.40166]
[1777510436019,36.38,76294.57,0.0,-0.98073,2e-05,3.40166]
[1777510436104,36.38,76294.36,0.0,-0.98073,2e-05,3.40124]
[1777510439788,36.38,76294.37,0.0,-0.98073,2e-05,3.40169]
[1777510440026,36.38,76294.37,0.0,-0.98073,2e-05,3.40169]
[1777510444161,36.38,76302.12,0.0,-0.98058,2e-05,3.42342]
[1777510445823,36.38,76302.94,0.0,-0.98057,2e-05,3.42578]
[1777510446019,36.38,76302.94,0.0,-0.98057,2e-05,3.42578]
[1777510446750,36.38,76303.11,0.0,-0.98056,2e-05,3.42634]
[1777510446777,36.38,76303.11,0.0,-0.98056,2e-05,3.42634]
[1777510447182,36.38,76303.42,0.0,-0.98056,2e-05,3.42727]
[1777510450779,36.38,76304.88,0.0,-0.98053,2e-05,3.4315]
[1777510451018,36.38,76304.88,0.0,-0.98053,2e-05,3.4315]
[1777510451210,36.38,76299.69,0.0,-0.98062,2e-05,3.4175]
[1777510453224,36.38,76290.84,0.0,-0.98078,2e-05,3.39357]
[1777510454231,36.38,76287.59,0.0,-0.98084,2e-05,3.38502]
[1777510455252,36.38,76287.59,0.0,-0.98084,2e-05,3.38502]
[1777510455270,36.38,76287.59,0.0,-0.98084,2e-05,3.38502]
[1777510458218,36.38,76285.39,0.0,-0.98087,2e-05,3.37954]
[1777510458275,36.38,76285.39,0.0,-0.98087,2e-05,3.37954]
[1777510458530,36.38,76284.82,0.0,-0.98088,2e-05,3.37817]
[1777510458768,36.38,76284.82,0.0,-0.98088,2e-05,3.37817]
[1777510459266,36.38,76280.95,0.0,-0.98095,2e-05,3.3679]
[1777510461280,36.39,76267.67,0.0,-0.98118,2e-05,3.33247]
[1777510462287,36.39,76263.59,0.0,-0.98125,2e-05,3.32202]
[1777510464301,36.39,76268.22,0.0,-0.98116,2e-05,3.33489]
[1777510466940,36.39,76267.8,0.0,-0.98117,2e-05,3.33427]
[1777510467024,36.39,76267.8,0.0,-0.98117,2e-05,3.33427]
[1777510471353,36.39,76258.04,0.0,-0.98134,2e-05,3.30775]
[1777510472786,36.39,76256.55,0.0,-0.98136,2e-05,3.30411]
[1777510473019,36.39,76256.55,0.0,-0.98136,2e-05,3.30411]
[1777510473503,36.39,76256.55,0.0,-0.98136,2e-05,3.30411]
[1777510473521,36.39,76256.55,0.0,-0.98136,2e-05,3.30411]
[1777510474375,36.39,76254.24,0.0,-0.9814,2e-05,3.29863]
[1777510476494,36.4,76253.45,0.0,-0.98141,2e-05,3.29687]
[1777510476528,36.4,76253.45,0.0,-0.98141,2e-05,3.29687]
[1777510479374,36.4,76255.26,0.0,-0.98137,2e-05,3.30266]
[1777510479528,36.4,76255.26,0.0,-0.98137,2e-05,3.30266]
[1777510479411,36.4,76261.86,0.0,-0.98125,2e-05,3.32052]
[1777510481068,36.4,76263.22,0.0,-0.98123,2e-05,3.32444]
[1777510481272,36.4,76263.22,0.0,-0.98123,2e-05,3.32444]
[1777510481425,36.4,76264.71,0.0,-0.9812,2e-05,3.32871]
[1777510483143,36.4,76267.52,0.0,-0.98115,2e-05,3.3365]
[1777510483274,36.4,76267.52,0.0,-0.98115,2e-05,3.3365]
[1777510485453,36.4,76275.22,0.0,-0.98101,2e-05,3.35792]
[1777510486461,36.4,76275.22,0.0,-0.98101,2e-05,3.35792]
[1777510486525,36.4,76275.22,0.0,-0.98101,2e-05,3.35792]
[1777510486683,36.4,76275.25,0.0,-0.98101,2e-05,3.35825]
[1777510486775,36.4,76275.25,0.0,-0.98101,2e-05,3.35825]
[1777510487467,36.4,76275.37,0.0,-0.981,2e-05,3.35882]
[1777510491495,36.41,76279.46,0.0,-0.98093,2e-05,3.37081]
[1777510492502,36.41,76283.54,0.0,-0.98085,2e-05,3.38205]
[1777510493509,36.41,76288.27,0.0,-0.98077,2e-05,3.39505]
[1777510496530,36.41,76289.51,0.0,-0.98074,2e-05,3.39897]
[1777510497218,36.41,76289.51,0.0,-0.98074,2e-05,3.39897]
[1777510497274,36.41,76289.51,0.0,-0.98074,2e-05,3.39897]
[1777510502572,36.41,76288.73,0.0,-0.98075,2e-05,3.3979]
[1777510504022,36.41,76288.73,0.0,-0.98075,2e-05,3.3979]
[1777510504275,36.41,76288.73,0.0,-0.98075,2e-05,3.3979]
[1777510504349,36.41,76288.73,0.0,-0.98075,2e-05,3.3979]
[1777510504519,36.41,76288.73,0.0,-0.98075,2e-05,3.3979]
[1777510504450,36.41,76288.73,0.0,-0.98075,2e-05,3.39823]
[1777510507463,36.41,76286.77,0.0,-0.98078,2e-05,3.39308]
[1777510507525,36.41,76286.77,0.0,-0.98078,2e-05,3.39308]
[1777510507561,36.41,76281.47,0.0,-0.98087,2e-05,3.37913]
[1777510511870,36.42,76280.51,0.0,-0.98088,2e-05,3.37713]
[1777510512018,36.42,76280.51,0.0,-0.98088,2e-05,3.37713]
[1777510512120,36.42,76280.01,0.0,-0.98089,2e-05,3.37598]
[1777510513806,36.42,76280.42,0.0,-0.98088,2e-05,3.37728]
[1777510514018,36.42,76280.42,0.0,-0.98088,2e-05,3.37728]
[1777510514119,36.42,76284.75,0.0,-0.9808,2e-05,3.38917]
[1777510514657,36.42,76290.55,0.0,-0.9807,2e-05,3.40505]
[1777510515835,36.42,76290.55,0.0,-0.9807,2e-05,3.40505]
[1777510516021,36.42,76290.55,0.0,-0.9807,2e-05,3.40505]
[1777510516096,36.42,76291.12,0.0,-0.98069,2e-05,3.40675]
[1777510521546,36.42,76289.33,0.0,-0.98072,2e-05,3.4025]
[1777510521772,36.42,76289.03,0.0,-0.98072,2e-05,3.40183]
[1777510524726,36.42,76284.82,0.0,-0.98079,2e-05,3.39103]
[1777510525859,36.42,76284.82,0.0,-0.98079,2e-05,3.39103]
[1777510525971,36.42,76284.82,0.0,-0.98079,2e-05,3.39103]
[1777510526019,36.42,76284.82,0.0,-0.98079,2e-05,3.39103]
[1777510526121,36.42,76283.34,0.0,-0.98082,2e-05,3.38719]
[1777510532391,36.42,76283.31,0.0,-0.98081,2e-05,3.38779]
[1777510532519,36.42,76283.31,0.0,-0.98081,2e-05,3.38779]
[1777510532941,36.42,76282.71,0.0,-0.98083,2e-05,3.38475]
[1777510533021,36.42,76282.71,0.0,-0.98083,2e-05,3.38475]
[1777510533120,36.42,76282.83,0.0,-0.98083,2e-05,3.38508]
[1777510538041,36.43,76282.29,0.0,-0.98083,2e-05,3.3843]
[1777510538278,36.43,76282.29,0.0,-0.98083,2e-05,3.3843]
[1777510543860,36.43,76281.4,0.0,-0.98084,2e-05,3.38305]
[1777510545384,36.43,76281.4,0.0,-0.98084,2e-05,3.38305]
[1777510545526,36.43,76281.4,0.0,-0.98084,2e-05,3.38305]
[1777510546029,36.43,76278.89,0.0,-0.98088,2e-05,3.37662]
[1777510546269,36.43,76278.89,0.0,-0.98088,2e-05,3.37662]
[1777510546338,36.43,76278.44,0.0,-0.98089,2e-05,3.37558]
[1777510549412,36.43,76280.67,0.0,-0.98085,2e-05,3.38177]
[1777510549519,36.43,76280.67,0.0,-0.98085,2e-05,3.38177]
[1777510552407,36.43,76280.55,0.0,-0.98085,2e-05,3.38196]
[1777510552521,36.43,76280.55,0.0,-0.98085,2e-05,3.38196]
[1777510552508,36.43,76283.13,0.0,-0.9808,2e-05,3.38925]
[1777510555550,36.43,76283.35,0.0,-0.9808,2e-05,3.38999]
[1777510554937,36.43,76279.41,0.0,-0.98087,2e-05,3.3795]
[1777510555784,36.43,76279.41,0.0,-0.98087,2e-05,3.3795]
[1777510555944,36.43,76274.68,0.0,-0.98095,2e-05,3.36694]
[1777510558965,36.44,76273.83,0.0,-0.98096,2e-05,3.36524]
[1777510564000,36.44,76274.18,0.0,-0.98095,2e-05,3.36721]
[1777510565795,36.44,76274.11,0.0,-0.98095,2e-05,3.36723]
[1777510566021,36.44,76274.11,0.0,-0.98095,2e-05,3.36723]
[1777510566664,36.44,76274.11,0.0,-0.98094,2e-05,3.36744]
[1777510566769,36.44,76274.11,0.0,-0.98094,2e-05,3.36744]
[1777510567021,36.44,76274.55,0.0,-0.98093,2e-05,3.36883]
[1777510569748,36.44,76273.36,0.0,-0.98095,2e-05,3.36605]
[1777510569769,36.44,76273.36,0.0,-0.98095,2e-05,3.36605]
[1777510570042,36.44,76263.48,0.0,-0.98112,2e-05,3.3398]
[1777510571048,36.44,76262.72,0.0,-0.98114,2e-05,3.33803]
[1777510575078,36.44,76258.86,0.0,-0.9812,2e-05,3.32884]
[1777510576813,36.45,76256.0,0.0,-0.98124,2e-05,3.32152]
[1777510577025,36.45,76256.0,0.0,-0.98124,2e-05,3.32152]
[1777510577442,36.45,76256.0,0.0,-0.98124,2e-05,3.32152]
[1777510577519,36.45,76256.0,0.0,-0.98124,2e-05,3.32152]
[1777510577543,36.45,76255.58,0.0,-0.98125,2e-05,3.32102]
[1777510583134,36.45,76250.75,0.0,-0.98132,2e-05,3.30977]
[1777510585040,36.45,76247.17,0.0,-0.98138,2e-05,3.30061]
[1777510585272,36.45,76247.17,0.0,-0.98138,2e-05,3.30061]
[1777510589696,36.46,76246.11,0.0,-0.98139,2e-05,3.29951]
[1777510589775,36.46,76246.11,0.0,-0.98139,2e-05,3.29951]
[1777510590184,36.46,76246.18,0.0,-0.98138,2e-05,3.30003]
[1777510595219,36.46,76247.16,0.0,-0.98137,2e-05,3.30243]
[1777510596226,36.46,76255.36,0.0,-0.98122,2e-05,3.32454]
[1777510596771,36.46,76255.36,0.0,-0.98122,2e-05,3.32454]
[1777510598128,36.46,76256.51,0.0,-0.9812,2e-05,3.32793]
[1777510598271,36.46,76256.51,0.0,-0.9812,2e-05,3.32793]
[1777510598353,36.46,76258.1,0.0,-0.98117,2e-05,3.33246]
[1777510600478,36.46,76257.6,0.0,-0.98118,2e-05,3.33141]
[1777510600519,36.46,76257.6,0.0,-0.98118,2e-05,3.33141]
[1777510602267,36.47,76270.82,0.0,-0.98094,2e-05,3.36763]
[1777510603645,36.47,76270.82,0.0,-0.98094,2e-05,3.36763]
[1777510603275,36.47,76266.14,0.0,-0.98102,2e-05,3.35534]
[1777510603774,36.47,76266.14,0.0,-0.98102,2e-05,3.35534]
[1777510604282,36.47,76264.15,0.0,-0.98105,2e-05,3.35024]
[1777510605089,36.47,76264.15,0.0,-0.98105,2e-05,3.35024]
[1777510605273,36.47,76264.15,0.0,-0.98105,2e-05,3.35024]
[1777510605289,36.47,76264.39,0.0,-0.98105,2e-05,3.35112]
[1777510606297,36.47,76280.94,0.0,-0.98075,2e-05,3.39591]
[1777510608647,36.47,76284.4,0.0,-0.98069,2e-05,3.40553]
[1777510608310,36.47,76284.45,0.0,-0.98069,2e-05,3.40584]
[1777510608770,36.47,76284.45,0.0,-0.98069,2e-05,3.40584]
[1777510614351,36.47,76286.92,0.0,-0.98064,2e-05,3.41348]
[1777510616842,36.47,76288.51,0.0,-0.98061,2e-05,3.41809]
[1777510617022,36.47,76288.51,0.0,-0.98061,2e-05,3.41809]
[1777510617796,36.47,76289.01,0.0,-0.9806,2e-05,3.41959]
[1777510618017,36.47,76289.01,0.0,-0.9806,2e-05,3.41959]
[1777510618380,36.47,76288.23,0.0,-0.98061,2e-05,3.41772]
[1777510619386,36.47,76284.33,0.0,-0.98068,2e-05,3.40714]
[1777510620605,36.47,76284.33,0.0,-0.98068,2e-05,3.40714]
[1777510620772,36.47,76281.85,0.0,-0.98072,2e-05,3.40069]
[1777510623440,36.47,76284.96,0.0,-0.98066,2e-05,3.40943]
[1777510623530,36.47,76284.96,0.0,-0.98066,2e-05,3.40943]
[1777510623613,36.48,76286.06,0.0,-0.98064,2e-05,3.41255]
[1777510625203,36.48,76283.53,0.0,-0.98069,2e-05,3.40583]
[1777510625271,36.48,76283.53,0.0,-0.98069,2e-05,3.40583]
[1777510627443,36.48,76271.99,0.0,-0.98089,2e-05,3.37513]
[1777510627750,36.48,76271.99,0.0,-0.98089,2e-05,3.37513]
[1777510627768,36.48,76271.99,0.0,-0.98089,2e-05,3.37513]
[1777510628450,36.48,76268.86,0.0,-0.98094,2e-05,3.36691]
[1777510629283,36.48,76268.86,0.0,-0.98094,2e-05,3.36691]
[1777510629524,36.48,76268.86,0.0,-0.98094,2e-05,3.36691]
[1777510629622,36.48,76268.77,0.0,-0.98094,2e-05,3.36688]
[1777510635499,36.48,76270.55,0.0,-0.9809,2e-05,3.37299]
[1777510637513,36.48,76282.87,0.0,-0.98068,2e-05,3.40667]
[1777510638248,36.48,76282.87,0.0,-0.98068,2e-05,3.40667]
[1777510638269,36.48,76282.87,0.0,-0.98068,2e-05,3.40667]
[1777510638520,36.48,76287.13,0.0,-0.98061,2e-05,3.41839]
[1777510641233,36.48,76286.91,0.0,-0.98061,2e-05,3.41807]
[1777510641261,36.48,76286.91,0.0,-0.98061,2e-05,3.41807]
[1777510642548,36.48,76286.36,0.0,-0.98062,2e-05,3.41684]
[1777510644367,36.48,76286.43,0.0,-0.98061,2e-05,3.41717]
[1777510644522,36.48,76286.43,0.0,-0.98061,2e-05,3.41717]
[1777510647583,36.49,76277.74,0.0,-0.98076,2e-05,3.39421]
[1777510647846,36.49,76277.74,0.0,-0.98076,2e-05,3.39421]
[1777510647898,36.49,76277.74,0.0,-0.98076,2e-05,3.39421]
[1777510648030,36.49,76277.74,0.0,-0.98076,2e-05,3.39421]
[1777510648590,36.49,76277.12,0.0,-0.98077,2e-05,3.39271]
[1777510651212,36.49,76277.41,0.0,-0.98077,2e-05,3.39382]
[1777510651277,36.49,76277.41,0.0,-0.98077,2e-05,3.39382]
[1777510651623,36.49,76276.91,0.0,-0.98078,2e-05,3.39072]
[1777510653752,36.49,76274.11,0.0,-0.98083,2e-05,3.38352]
[1777510653768,36.49,76274.11,0.0,-0.98083,2e-05,3.38352]
[1777510659678,36.49,76274.55,0.0,-0.98082,2e-05,3.38581]
[1777510659778,36.49,76274.55,0.0,-0.98082,2e-05,3.38581]
[1777510660024,36.49,76274.55,0.0,-0.98082,2e-05,3.38581]
[1777510660608,36.49,76274.55,0.0,-0.98082,2e-05,3.38581]
[1777510660685,36.49,76272.35,0.0,-0.98085,2e-05,3.38006]
[1777510660769,36.49,76272.35,0.0,-0.98085,2e-05,3.38006]
[1777510661693,36.49,76267.95,0.0,-0.98093,2e-05,3.36842]
[1777510661977,36.49,76267.95,0.0,-0.98093,2e-05,3.36842]
[1777510665737,36.49,76264.65,0.0,-0.98098,2e-05,3.36046]
[1777510665775,36.49,76264.65,0.0,-0.98098,2e-05,3.36046]
[1777510666729,36.49,76259.22,0.0,-0.98108,2e-05,3.34616]
[1777510667737,36.5,76253.89,0.0,-0.98117,2e-05,3.3322]
[1777510668744,36.5,76245.92,0.0,-0.9813,2e-05,3.3113]
[1777510669751,36.5,76243.9,0.0,-0.98134,2e-05,3.30626]
[1777510674786,36.5,76243.5,0.0,-0.98133,2e-05,3.30683]
[1777510679820,36.5,76240.67,0.0,-0.98137,2e-05,3.30092]
[1777510684855,36.51,76240.87,0.0,-0.98136,2e-05,3.30303]
[1777510689890,36.51,76239.43,0.0,-0.98137,2e-05,3.30078]
[1777510693919,36.52,76244.59,0.0,-0.98127,2e-05,3.31565]
[1777510698954,36.52,76242.87,0.0,-0.9813,2e-05,3.31249]
[1777510703989,36.52,76243.81,0.0,-0.98127,2e-05,3.31639]
[1777510709024,36.53,76244.16,0.0,-0.98125,2e-05,3.3187]
[1777510714060,36.53,76243.5,0.0,-0.98127,2e-05,3.31646]
[1777510719095,36.53,76246.46,0.0,-0.98121,2e-05,3.32565]
[1777510720102,36.53,76250.09,0.0,-0.98114,2e-05,3.33557]
[1777510722116,36.53,76254.57,0.0,-0.98106,2e-05,3.34801]
[1777510726144,36.54,76258.17,0.0,-0.98099,2e-05,3.35851]
[1777510730172,36.54,76261.94,0.0,-0.98092,2e-05,3.36947]
[1777510735207,36.54,76268.25,0.0,-0.9808,2e-05,3.38742]
[1777510740242,36.54,76268.57,0.0,-0.98079,2e-05,3.38918]
[1777510742256,36.54,76272.52,0.0,-0.98072,2e-05,3.40022]
[1777510745277,36.55,76266.57,0.0,-0.98082,2e-05,3.38469]
[1777510750312,36.55,76266.42,0.0,-0.98082,2e-05,3.38533]
[1777510755347,36.55,76262.78,0.0,-0.98087,2e-05,3.37664]
[1777510760382,36.55,76257.72,0.0,-0.98095,2e-05,3.36423]
[1777510761389,36.55,76253.55,0.0,-0.98102,2e-05,3.35331]
[1777510766424,36.56,76257.1,0.0,-0.98095,2e-05,3.36411]
[1777510771459,36.56,76255.41,0.0,-0.98099,2e-05,3.35892]
[1777510776494,36.56,76254.82,0.0,-0.98099,2e-05,3.35858]
[1777510781529,36.57,76255.04,0.0,-0.98098,2e-05,3.3604]
[1777510786563,36.57,76255.01,0.0,-0.98097,2e-05,3.36177]
[1777510791602,36.57,76245.85,0.0,-0.98112,2e-05,3.33853]
[1777510792609,36.57,76242.69,0.0,-0.98117,2e-05,3.3304]
[1777510797644,36.58,76242.89,0.0,-0.98116,2e-05,3.33239]
[1777510800672,36.58,76231.25,0.0,-0.98135,2e-05,3.30238]
[1777510801674,36.58,76214.24,0.0,-0.98164,2e-05,3.25802]
[1777510802681,36.58,76205.58,0.0,-0.98179,2e-05,3.23584]
[1777510803688,36.58,76204.11,0.0,-0.98181,2e-05,3.23245]
[1777510804695,36.58,76212.08,0.0,-0.98167,2e-05,3.25364]
[1777510805703,36.59,76218.81,0.0,-0.98155,2e-05,3.27164]
[1777510806710,36.59,76219.22,0.0,-0.98154,2e-05,3.27308]
[1777510807603,36.59,76219.22,0.0,-0.98154,2e-05,3.27308]
[1777510807771,36.59,76219.22,0.0,-0.98154,2e-05,3.27308]
[1777510809731,36.59,76214.53,0.0,-0.98162,2e-05,3.26184]
[1777510810738,36.59,76210.96,0.0,-0.98168,2e-05,3.25288]
[1777510811337,36.59,76210.96,0.0,-0.98168,2e-05,3.25288]
[1777510811530,36.59,76210.96,0.0,-0.98168,2e-05,3.25288]
[1777510811747,36.59,76212.02,0.0,-0.98166,2e-05,3.25603]
[1777510816788,36.6,76214.28,0.0,-0.9816,2e-05,3.26381]
[1777510817795,36.6,76220.2,0.0,-0.9815,2e-05,3.27969]
[1777510819809,36.6,76221.11,0.0,-0.98148,2e-05,3.28273]
[1777510824844,36.6,76220.13,0.0,-0.98149,2e-05,3.28172]
[1777510829878,36.61,76218.52,0.0,-0.9815,2e-05,3.27909]
[1777510832900,36.61,76221.66,0.0,-0.98146,2e-05,3.28642]
[1777510837934,36.61,76222.31,0.0,-0.98143,2e-05,3.28963]
[1777510840958,36.61,76231.72,0.0,-0.98127,2e-05,3.31505]
[1777510841965,36.61,76238.39,0.0,-0.98115,2e-05,3.33327]
[1777510843980,36.62,76239.55,0.0,-0.98113,2e-05,3.33678]
[1777510849014,36.62,76239.09,0.0,-0.98113,2e-05,3.3366]
[1777510850022,36.62,76243.14,0.0,-0.98105,2e-05,3.34759]
[1777510851029,36.62,76246.94,0.0,-0.98099,2e-05,3.35793]
[1777510853885,36.62,76246.72,0.0,-0.98099,2e-05,3.35751]
[1777510853915,36.62,76246.41,0.0,-0.98099,2e-05,3.35704]
[1777510854023,36.62,76246.41,0.0,-0.98099,2e-05,3.35704]
[1777510855380,36.62,76245.77,0.0,-0.981,2e-05,3.35533]
[1777510859280,36.62,76248.59,0.0,-0.98095,2e-05,3.36359]
[1777510859883,36.62,76248.59,0.0,-0.98095,2e-05,3.36359]
[1777510860019,36.62,76246.89,0.0,-0.98098,2e-05,3.35922]
[1777510860092,36.62,76244.94,0.0,-0.98101,2e-05,3.3542]
[1777510861696,36.62,76244.94,0.0,-0.98101,2e-05,3.3542]
[1777510861781,36.62,76244.94,0.0,-0.98101,2e-05,3.3542]
[1777510864374,36.63,76246.13,0.0,-0.98099,2e-05,3.35798]
[1777510864520,36.63,76246.13,0.0,-0.98099,2e-05,3.35798]
[1777510864573,36.63,76246.79,0.0,-0.98097,2e-05,3.35994]
[1777510865137,36.63,76250.58,0.0,-0.98091,2e-05,3.37026]
[1777510866679,36.63,76250.58,0.0,-0.98091,2e-05,3.37026]
[1777510866769,36.63,76250.58,0.0,-0.98091,2e-05,3.37026]
[1777510866844,36.63,76255.81,0.0,-0.98081,2e-05,3.38461]
[1777510870300,36.63,76254.43,0.0,-0.98083,2e-05,3.3812]
[1777510870423,36.63,76254.43,0.0,-0.98083,2e-05,3.3812]
[1777510870518,36.63,76254.43,0.0,-0.98083,2e-05,3.3812]
[1777510870619,36.63,76254.98,0.0,-0.98082,2e-05,3.38283]
[1777510871173,36.63,76259.83,0.0,-0.98074,2e-05,3.39603]
[1777510873281,36.63,76260.23,0.0,-0.98073,2e-05,3.39724]
[1777510873384,36.63,76260.23,0.0,-0.98073,2e-05,3.39724]
[1777510873520,36.63,76260.23,0.0,-0.98073,2e-05,3.39724]
[1777510873620,36.63,76257.22,0.0,-0.98078,2e-05,3.38927]
[1777510878238,36.63,76256.87,0.0,-0.98078,2e-05,3.38891]
[1777510878272,36.63,76256.87,0.0,-0.98078,2e-05,3.38891]
[1777510878358,36.63,76256.87,0.0,-0.98078,2e-05,3.38891]
[1777510878522,36.63,76256.87,0.0,-0.98078,2e-05,3.38891]
[1777510878570,36.63,76254.43,0.0,-0.98083,2e-05,3.38251]
[1777510881243,36.63,76265.08,0.0,-0.98063,2e-05,3.41169]
[1777510882250,36.63,76279.25,0.0,-0.98038,2e-05,3.45027]
[1777510883257,36.63,76283.5,0.0,-0.9803,2e-05,3.46192]
[1777510884300,36.63,76283.5,0.0,-0.9803,2e-05,3.46192]
[1777510884714,36.63,76283.5,0.0,-0.9803,2e-05,3.46192]
[1777510884786,36.63,76286.54,0.0,-0.98025,2e-05,3.4703]
[1777510885593,36.63,76286.54,0.0,-0.98025,2e-05,3.4703]
[1777510885940,36.63,76286.54,0.0,-0.98025,2e-05,3.4703]
[1777510891314,36.63,76290.06,0.0,-0.98019,2e-05,3.47812]
[1777510894419,36.63,76291.79,0.0,-0.98016,2e-05,3.4829]
[1777510894520,36.63,76291.79,0.0,-0.98016,2e-05,3.4829]
[1777510894711,36.63,76291.79,0.0,-0.98016,2e-05,3.4829]
[1777510894771,36.63,76291.79,0.0,-0.98016,2e-05,3.4829]
[1777510894804,36.63,76288.55,0.0,-0.98022,2e-05,3.47405]
[1777510899677,36.63,76290.82,0.0,-0.98018,2e-05,3.48035]
[1777510899799,36.63,76290.82,0.0,-0.98018,2e-05,3.48035]
[1777510899831,36.63,76292.28,0.0,-0.98015,2e-05,3.4844]
[1777510900701,36.63,76292.28,0.0,-0.98015,2e-05,3.4844]
[1777510900768,36.63,76292.28,0.0,-0.98015,2e-05,3.4844]
[1777510905761,36.63,76294.33,0.0,-0.98012,2e-05,3.49005]
[1777510905770,36.63,76294.33,0.0,-0.98012,2e-05,3.49005]
[1777510905863,36.63,76295.86,0.0,-0.98009,2e-05,3.49426]
[1777510906456,36.63,76295.86,0.0,-0.98009,2e-05,3.49426]
[1777510906524,36.63,76295.86,0.0,-0.98009,2e-05,3.49426]
[1777510906541,36.63,76299.27,0.0,-0.98003,2e-05,3.50365]
[1777510908436,36.63,76308.95,0.0,-0.97985,2e-05,3.53037]
[1777510909443,36.63,76315.35,0.0,-0.97973,2e-05,3.54808]
[1777510911457,36.63,76317.03,0.0,-0.9797,2e-05,3.55255]
[1777510913477,36.63,76321.67,0.0,-0.97962,2e-05,3.56526]
[1777510915077,36.63,76322.53,0.0,-0.9796,2e-05,3.56753]
[1777510915273,36.63,76322.53,0.0,-0.9796,2e-05,3.56753]
[1777510915367,36.63,76322.53,0.0,-0.9796,2e-05,3.56753]
[1777510915519,36.63,76322.53,0.0,-0.9796,2e-05,3.56753]
[1777510915619,36.63,76322.99,0.0,-0.9796,2e-05,3.56868]
[1777510921530,36.63,76324.67,0.0,-0.97957,2e-05,3.57252]
[1777510923544,36.63,76332.47,0.0,-0.97943,2e-05,3.59412]
[1777510924551,36.63,76336.14,0.0,-0.97936,2e-05,3.6043]
[1777510926568,36.63,76318.32,0.0,-0.97969,2e-05,3.55397]
[1777510927575,36.63,76304.95,0.0,-0.97994,2e-05,3.51665]
[1777510928582,36.63,76304.07,0.0,-0.97996,2e-05,3.51411]
[1777510929589,36.63,76302.9,0.0,-0.97998,2e-05,3.51082]
[1777510930603,36.63,76302.9,0.0,-0.97998,2e-05,3.51082]
[1777510930772,36.63,76302.9,0.0,-0.97998,2e-05,3.51082]
[1777510930872,36.63,76302.97,0.0,-0.97998,2e-05,3.51093]
[1777510931322,36.63,76302.97,0.0,-0.97998,2e-05,3.51093]
[1777510931518,36.63,76302.97,0.0,-0.97998,2e-05,3.51093]
[1777510933617,36.63,76311.16,0.0,-0.97983,2e-05,3.53351]
[1777510935174,36.63,76312.09,0.0,-0.97981,2e-05,3.53603]
[1777510935270,36.63,76312.09,0.0,-0.97981,2e-05,3.53603]
[1777510935366,36.63,76312.09,0.0,-0.97981,2e-05,3.53603]
[1777510935519,36.63,76312.09,0.0,-0.97981,2e-05,3.53603]
[1777510935631,36.63,76310.22,0.0,-0.97985,2e-05,3.53075]
[1777510938279,36.63,76312.04,0.0,-0.97981,2e-05,3.53562]
[1777510938519,36.63,76312.04,0.0,-0.97981,2e-05,3.53562]
[1777510938653,36.63,76312.21,0.0,-0.97981,2e-05,3.536]
[1777510943687,36.62,76308.28,0.0,-0.97989,2e-05,3.52459]
[1777510944272,36.62,76308.28,0.0,-0.97989,2e-05,3.52459]
[1777510944518,36.62,76308.28,0.0,-0.97989,2e-05,3.52459]
[1777510948306,36.62,76305.22,0.0,-0.97995,2e-05,3.51576]
[1777510948524,36.62,76305.22,0.0,-0.97995,2e-05,3.51576]
[1777510948800,36.62,76305.22,0.0,-0.97995,2e-05,3.51576]
[1777510948840,36.62,76302.87,0.0,-0.97999,2e-05,3.50911]
[1777510949730,36.62,76299.03,0.0,-0.98006,2e-05,3.49852]
[1777510950737,36.62,76291.39,0.0,-0.9802,2e-05,3.47746]
[1777510951743,36.62,76288.64,0.0,-0.98026,2e-05,3.46792]
[1777510952722,36.62,76288.64,0.0,-0.98026,2e-05,3.46792]
[1777510952773,36.62,76288.64,0.0,-0.98026,2e-05,3.46792]
[1777510952872,36.62,76287.02,0.0,-0.98029,2e-05,3.4635]
[1777510953241,36.62,76287.02,0.0,-0.98029,2e-05,3.4635]
[1777510953269,36.62,76287.02,0.0,-0.98029,2e-05,3.4635]
[1777510957803,36.62,76286.39,0.0,-0.9803,2e-05,3.46181]
[1777510958020,36.62,76286.39,0.0,-0.9803,2e-05,3.46181]
[1777510958797,36.62,76275.66,0.0,-0.98049,2e-05,3.43257]
[1777510959803,36.62,76271.2,0.0,-0.98057,2e-05,3.42053]
[1777510961698,36.62,76270.2,0.0,-0.98059,2e-05,3.4179]
[1777510961774,36.62,76270.2,0.0,-0.98059,2e-05,3.4179]
[1777510961818,36.62,76268.85,0.0,-0.98061,2e-05,3.41433]
[1777510962825,36.62,76257.76,0.0,-0.98081,2e-05,3.38443]
[1777510963832,36.62,76245.82,0.0,-0.98102,2e-05,3.35269]
[1777510964839,36.62,76245.92,0.0,-0.98101,2e-05,3.35315]
[1777510966853,36.63,76240.55,0.0,-0.98111,2e-05,3.33925]
[1777510967860,36.63,76232.39,0.0,-0.98125,2e-05,3.31781]
[1777510968866,36.63,76228.14,0.0,-0.98132,2e-05,3.30684]
[1777510972897,36.63,76222.44,0.0,-0.98141,2e-05,3.29291]
[1777510973904,36.63,76217.91,0.0,-0.98148,2e-05,3.28129]
[1777510976927,36.63,76224.28,0.0,-0.98137,2e-05,3.29895]
[1777510979948,36.63,76217.8,0.0,-0.98147,2e-05,3.28272]
[1777510981978,36.63,76217.12,0.0,-0.98148,2e-05,3.28123]
[1777510982019,36.63,76217.12,0.0,-0.98148,2e-05,3.28123]
[1777510984125,36.64,76219.26,0.0,-0.98144,2e-05,3.28771]
[1777510984269,36.64,76219.26,0.0,-0.98144,2e-05,3.28771]
[1777510985008,36.64,76219.26,0.0,-0.98144,2e-05,3.28771]
[1777510985019,36.64,76219.26,0.0,-0.98144,2e-05,3.28771]
[1777510984983,36.64,76214.87,0.0,-0.98151,2e-05,3.27646]
[1777510985990,36.64,76218.02,0.0,-0.98146,2e-05,3.28503]
[1777510987222,36.64,76215.97,0.0,-0.98149,2e-05,3.27994]
[1777510987275,36.64,76215.97,0.0,-0.98149,2e-05,3.27994]
[1777510987823,36.64,76215.97,0.0,-0.98149,2e-05,3.27994]
[1777510988007,36.64,76209.98,0.0,-0.98159,2e-05,3.26455]
[1777510989012,36.64,76203.91,0.0,-0.98169,2e-05,3.24903]
[1777510989436,36.64,76203.91,0.0,-0.98169,2e-05,3.24903]
[1777510989522,36.64,76203.91,0.0,-0.98169,2e-05,3.24903]
[1777510989673,36.64,76203.91,0.0,-0.98169,2e-05,3.24903]
[1777510989781,36.64,76203.91,0.0,-0.98169,2e-05,3.24903]
[1777510990019,36.64,76203.35,0.0,-0.9817,2e-05,3.24792]
[1777510992036,36.64,76210.34,0.0,-0.98158,2e-05,3.26686]
[1777510993815,36.64,76212.33,0.0,-0.98154,2e-05,3.27239]
[1777510994023,36.64,76212.33,0.0,-0.98154,2e-05,3.27239]
[1777510999671,36.65,76212.72,0.0,-0.98152,2e-05,3.275]
[1777510999776,36.65,76212.72,0.0,-0.98152,2e-05,3.275]
[1777510999897,36.65,76212.72,0.0,-0.98152,2e-05,3.275]
[1777511000029,36.65,76212.72,0.0,-0.98152,2e-05,3.275]
[1777511000066,36.65,76213.35,0.0,-0.98151,2e-05,3.27728]
[1777511003408,36.65,76212.33,0.0,-0.98152,2e-05,3.27524]
[1777511003521,36.65,76212.33,0.0,-0.98152,2e-05,3.27524]
[1777511003608,36.65,76207.99,0.0,-0.98159,2e-05,3.2642]
[1777511004117,36.65,76207.99,0.0,-0.98159,2e-05,3.2642]
[1777511004269,36.65,76207.99,0.0,-0.98159,2e-05,3.2642]
[1777511004370,36.65,76203.68,0.0,-0.98166,2e-05,3.25329]
[1777511005126,36.65,76207.53,0.0,-0.9816,2e-05,3.26369]
[1777511006339,36.65,76207.53,0.0,-0.9816,2e-05,3.26369]
[1777511006522,36.65,76207.53,0.0,-0.9816,2e-05,3.26369]
[1777511008147,36.66,76214.68,0.0,-0.98147,2e-05,3.2834]
[1777511010060,36.66,76214.68,0.0,-0.98147,2e-05,3.2834]
[1777511010110,36.66,76214.28,0.0,-0.98147,2e-05,3.28265]
[1777511010270,36.66,76214.28,0.0,-0.98147,2e-05,3.28265]
[1777511010371,36.66,76215.5,0.0,-0.98145,2e-05,3.28616]
[1777511013069,36.66,76215.4,0.0,-0.98146,2e-05,3.28432]
[1777511013274,36.66,76217.95,0.0,-0.98141,2e-05,3.29132]
[1777511014914,36.66,76218.62,0.0,-0.9814,2e-05,3.29337]
[1777511015022,36.66,76218.62,0.0,-0.9814,2e-05,3.29337]
[1777511014978,36.66,76219.78,0.0,-0.98138,2e-05,3.297]
[1777511015196,36.66,76221.01,0.0,-0.98136,2e-05,3.30024]
[1777511016123,36.66,76221.01,0.0,-0.98136,2e-05,3.30024]
[1777511016269,36.66,76221.01,0.0,-0.98136,2e-05,3.30024]
[1777511022429,36.67,76224.55,0.0,-0.98128,2e-05,3.31116]
[1777511022523,36.67,76224.55,0.0,-0.98128,2e-05,3.31116]
[1777511022546,36.67,76224.55,0.0,-0.98128,2e-05,3.31116]
[1777511022774,36.67,76224.55,0.0,-0.98128,2e-05,3.31116]
[1777511022825,36.67,76224.54,0.0,-0.98128,2e-05,3.31163]
[1777511028218,36.67,76221.93,0.0,-0.98132,2e-05,3.30576]
[1777511028273,36.67,76221.93,0.0,-0.98132,2e-05,3.30576]
[1777511028646,36.67,76221.93,0.0,-0.98132,2e-05,3.30576]
[1777511028776,36.67,76221.93,0.0,-0.98132,2e-05,3.30576]
[1777511028801,36.67,76221.6,0.0,-0.98132,2e-05,3.30514]
[1777511034385,36.67,76222.91,0.0,-0.98129,2e-05,3.30986]
[1777511034522,36.67,76222.91,0.0,-0.98129,2e-05,3.30986]
[1777511034660,36.67,76222.91,0.0,-0.98129,2e-05,3.30986]
[1777511034771,36.67,76222.91,0.0,-0.98129,2e-05,3.30986]
[1777511034827,36.67,76222.5,0.0,-0.9813,2e-05,3.30926]
[1777511035338,36.67,76219.97,0.0,-0.98134,2e-05,3.30259]
[1777511036346,36.68,76215.86,0.0,-0.98141,2e-05,3.29202]
[1777511037211,36.68,76215.86,0.0,-0.98141,2e-05,3.29202]
[1777511037273,36.68,76215.86,0.0,-0.98141,2e-05,3.29202]
[1777511039043,36.68,76214.4,0.0,-0.98143,2e-05,3.28845]
[1777511039048,36.68,76216.3,0.0,-0.9814,2e-05,3.29399]
[1777511039273,36.68,76216.3,0.0,-0.9814,2e-05,3.29399]
[1777511039367,36.68,76216.51,0.0,-0.98139,2e-05,3.29455]
[1777511041545,36.68,76215.76,0.0,-0.9814,2e-05,3.29284]
[1777511041779,36.68,76215.76,0.0,-0.9814,2e-05,3.29284]
[1777511042388,36.68,76220.02,0.0,-0.98133,2e-05,3.30461]
[1777511045723,36.68,76221.32,0.0,-0.9813,2e-05,3.30855]
[1777511045768,36.68,76221.32,0.0,-0.9813,2e-05,3.30855]
[1777511045869,36.68,76224.66,0.0,-0.98124,2e-05,3.31785]
[1777511046305,36.68,76224.66,0.0,-0.98124,2e-05,3.31785]
[1777511046525,36.68,76224.66,0.0,-0.98124,2e-05,3.31785]
[1777511046527,36.68,76231.43,0.0,-0.98112,2e-05,3.33579]
[1777511048429,36.68,76232.87,0.0,-0.9811,2e-05,3.34001]
[1777511049532,36.68,76232.87,0.0,-0.9811,2e-05,3.34001]
[1777511049775,36.68,76232.87,0.0,-0.9811,2e-05,3.34001]
[1777511052458,36.68,76236.92,0.0,-0.98102,2e-05,3.35155]
[1777511054350,36.69,76237.03,0.0,-0.98102,2e-05,3.35201]
[1777511054520,36.69,76237.03,0.0,-0.98102,2e-05,3.35201]
[1777511054612,36.69,76236.53,0.0,-0.98102,2e-05,3.35085]
[1777511056653,36.69,76235.94,0.0,-0.98103,2e-05,3.34946]
[1777511056771,36.69,76235.94,0.0,-0.98103,2e-05,3.34946]
[1777511060334,36.69,76237.92,0.0,-0.98099,2e-05,3.35543]
[1777511060520,36.69,76237.92,0.0,-0.98099,2e-05,3.35543]
[1777511060807,36.69,76237.92,0.0,-0.98099,2e-05,3.35543]
[1777511061018,36.69,76237.92,0.0,-0.98099,2e-05,3.35543]
[1777511061050,36.69,76237.57,0.0,-0.981,2e-05,3.35483]
[1777511061521,36.69,76240.17,0.0,-0.98095,2e-05,3.36177]
[1777511065571,36.69,76240.64,0.0,-0.98094,2e-05,3.36349]
[1777511065781,36.69,76240.64,0.0,-0.98094,2e-05,3.36349]
[1777511065837,36.69,76242.73,0.0,-0.9809,2e-05,3.36923]
[1777511066349,36.69,76242.73,0.0,-0.9809,2e-05,3.36923]
[1777511066523,36.69,76242.73,0.0,-0.9809,2e-05,3.36923]
[1777511066556,36.69,76245.31,0.0,-0.98086,2e-05,3.37628]
[1777511068570,36.69,76247.86,0.0,-0.98081,2e-05,3.38339]
[1777511070730,36.69,76249.63,0.0,-0.98078,2e-05,3.38827]
[1777511070769,36.69,76249.63,0.0,-0.98078,2e-05,3.38827]
[1777511074585,36.69,76249.0,0.0,-0.9808,2e-05,3.38512]
[1777511074778,36.69,76249.0,0.0,-0.9808,2e-05,3.38512]
[1777511077770,36.69,76248.86,0.0,-0.9808,2e-05,3.38512]
[1777511078640,36.69,76244.38,0.0,-0.98087,2e-05,3.37336]
[1777511079434,36.69,76244.38,0.0,-0.98087,2e-05,3.37336]
[1777511079519,36.69,76244.38,0.0,-0.98087,2e-05,3.37336]
[1777511083674,36.7,76240.26,0.0,-0.98094,2e-05,3.36311]
[1777511087372,36.7,76239.27,0.0,-0.98096,2e-05,3.36097]
[1777511087519,36.7,76239.27,0.0,-0.98096,2e-05,3.36097]
[1777511087703,36.7,76236.8,0.0,-0.981,2e-05,3.35455]
[1777511088710,36.7,76225.61,0.0,-0.98119,2e-05,3.32501]
[1777511089716,36.7,76218.14,0.0,-0.98132,2e-05,3.3055]
[1777511091729,36.7,76218.33,0.0,-0.98131,2e-05,3.30626]
[1777511091775,36.7,76218.33,0.0,-0.98131,2e-05,3.30626]
[1777511091817,36.7,76223.59,0.0,-0.98122,2e-05,3.32041]
[1777511093745,36.7,76229.97,0.0,-0.98111,2e-05,3.33779]
[1777511094415,36.7,76229.97,0.0,-0.98111,2e-05,3.33779]
[1777511094527,36.7,76229.97,0.0,-0.98111,2e-05,3.33779]
[1777511096765,36.7,76224.56,0.0,-0.9812,2e-05,3.32407]
[1777511097773,36.7,76222.64,0.0,-0.98123,2e-05,3.31919]
[1777511098753,36.7,76222.64,0.0,-0.98123,2e-05,3.31919]
[1777511098768,36.7,76222.64,0.0,-0.98123,2e-05,3.31919]
[1777511098780,36.7,76220.2,0.0,-0.98127,2e-05,3.31296]
[1777511101665,36.71,76220.66,0.0,-0.98126,2e-05,3.31463]
[1777511101770,36.71,76220.66,0.0,-0.98126,2e-05,3.31463]
[1777511101801,36.71,76230.28,0.0,-0.98109,2e-05,3.34033]
[1777511102808,36.71,76228.19,0.0,-0.98112,2e-05,3.33501]
[1777511103816,36.71,76229.54,0.0,-0.9811,2e-05,3.33877]
[1777511106154,36.71,76229.59,0.0,-0.9811,2e-05,3.33909]
[1777511106268,36.71,76228.54,0.0,-0.98112,2e-05,3.33649]
[1777511109113,36.71,76227.83,0.0,-0.98113,2e-05,3.33497]
[1777511109144,36.71,76222.72,0.0,-0.98121,2e-05,3.3218]
[1777511109275,36.71,76222.72,0.0,-0.98121,2e-05,3.3218]
[1777511109857,36.71,76219.17,0.0,-0.98127,2e-05,3.31242]
[1777511111897,36.71,76218.26,0.0,-0.98129,2e-05,3.31023]
[1777511112019,36.71,76218.26,0.0,-0.98129,2e-05,3.31023]
[1777511112074,36.71,76215.09,0.0,-0.98134,2e-05,3.30232]
[1777511112879,36.71,76200.7,0.0,-0.98158,2e-05,3.26461]
[1777511113886,36.71,76192.72,0.0,-0.98172,2e-05,3.24407]
[1777511114893,36.71,76193.61,0.0,-0.9817,2e-05,3.24668]
[1777511115899,36.71,76194.67,0.0,-0.98168,2e-05,3.24977]
[1777511117914,36.71,76185.87,0.0,-0.98182,2e-05,3.22761]
[1777511118921,36.72,76183.97,0.0,-0.98185,2e-05,3.2234]
[1777511119984,36.72,76183.97,0.0,-0.98185,2e-05,3.2234]
[1777511120020,36.72,76183.97,0.0,-0.98185,2e-05,3.2234]
[1777511121942,36.72,76186.69,0.0,-0.9818,2e-05,3.23155]
[1777511122787,36.72,76186.69,0.0,-0.9818,2e-05,3.23155]
[1777511122949,36.72,76185.76,0.0,-0.98181,2e-05,3.22951]
[1777511123956,36.72,76183.92,0.0,-0.98184,2e-05,3.22512]
[1777511124774,36.72,76183.92,0.0,-0.98184,2e-05,3.22512]
[1777511124963,36.72,76182.08,0.0,-0.98187,2e-05,3.22075]
[1777511125970,36.72,76184.8,0.0,-0.98182,2e-05,3.22816]
[1777511126777,36.72,76184.8,0.0,-0.98182,2e-05,3.22816]
[1777511127179,36.72,76184.8,0.0,-0.98182,2e-05,3.22816]
[1777511126977,36.72,76186.74,0.0,-0.98179,2e-05,3.23356]
[1777511127268,36.72,76186.74,0.0,-0.98179,2e-05,3.23356]
[1777511130011,36.73,76189.17,0.0,-0.98174,2e-05,3.24058]
[1777511130018,36.73,76189.17,0.0,-0.98174,2e-05,3.24058]
[1777511130112,36.73,76194.04,0.0,-0.98166,2e-05,3.25358]
[1777511131528,36.73,76194.66,0.0,-0.98165,2e-05,3.25367]
[1777511131769,36.73,76194.66,0.0,-0.98165,2e-05,3.25367]
[1777511132015,36.73,76192.09,0.0,-0.98169,2e-05,3.24732]
[1777511134970,36.73,76191.34,0.0,-0.9817,2e-05,3.24608]
[1777511135022,36.73,76191.34,0.0,-0.9817,2e-05,3.24608]
[1777511135036,36.73,76190.79,0.0,-0.98171,2e-05,3.24447]
[1777511138203,36.73,76190.98,0.0,-0.98171,2e-05,3.24462]
[1777511138276,36.73,76189.94,0.0,-0.98173,2e-05,3.24175]
[1777511140071,36.73,76184.42,0.0,-0.98183,2e-05,3.22713]
[1777511140751,36.73,76184.42,0.0,-0.98183,2e-05,3.22713]
[1777511140771,36.73,76184.42,0.0,-0.98183,2e-05,3.22713]
[1777511141078,36.73,76181.78,0.0,-0.98187,2e-05,3.22017]
[1777511143092,36.73,76179.49,0.0,-0.98191,2e-05,3.21402]
[1777511147559,36.73,76178.92,0.0,-0.98192,2e-05,3.21213]
[1777511147768,36.73,76178.92,0.0,-0.98192,2e-05,3.21213]
[1777511148771,36.73,76178.7,0.0,-0.98193,2e-05,3.21146]
[1777511149134,36.73,76179.37,0.0,-0.98192,2e-05,3.21308]
[1777511150373,36.73,76179.91,0.0,-0.98191,2e-05,3.21436]
[1777511150518,36.73,76179.91,0.0,-0.98191,2e-05,3.21436]
[1777511153192,36.72,76177.07,0.0,-0.98196,2e-05,3.20682]
[1777511153273,36.72,76176.11,0.0,-0.98197,2e-05,3.20425]
[1777511154148,36.72,76176.11,0.0,-0.98197,2e-05,3.20425]
[1777511154168,36.72,76176.62,0.0,-0.98197,2e-05,3.20547]
[1777511154278,36.72,76176.62,0.0,-0.98197,2e-05,3.20547]
[1777511155176,36.72,76171.1,0.0,-0.98206,2e-05,3.1912]
[1777511156183,36.72,76161.48,0.0,-0.98222,2e-05,3.16653]
[1777511157190,36.72,76159.71,0.0,-0.98225,2e-05,3.16199]
[1777511157662,36.72,76159.71,0.0,-0.98225,2e-05,3.16199]
[1777511157768,36.72,76159.71,0.0,-0.98225,2e-05,3.16199]
[1777511159205,36.72,76164.39,0.0,-0.98217,2e-05,3.17387]
[1777511161218,36.72,76169.68,0.0,-0.98208,2e-05,3.18731]
[1777511162113,36.72,76169.68,0.0,-0.98208,2e-05,3.18731]
[1777511162225,36.72,76173.91,0.0,-0.98201,2e-05,3.19809]
[1777511162268,36.72,76173.91,0.0,-0.98201,2e-05,3.19809]
[1777511163029,36.72,76173.91,0.0,-0.98201,2e-05,3.19809]
[1777511163121,36.72,76173.91,0.0,-0.98201,2e-05,3.198]
[1777511163272,36.72,76173.91,0.0,-0.98201,2e-05,3.198]
[1777511166684,36.72,76176.05,0.0,-0.98198,2e-05,3.20332]
[1777511166768,36.72,76176.05,0.0,-0.98198,2e-05,3.20332]
[1777511169886,36.72,76174.72,0.0,-0.982,2e-05,3.19962]
[1777511170019,36.72,76174.72,0.0,-0.982,2e-05,3.19962]
[1777511170027,36.72,76173.86,0.0,-0.98202,2e-05,3.19723]
[1777511172525,36.72,76172.34,0.0,-0.98205,2e-05,3.19325]
[1777511172770,36.72,76172.34,0.0,-0.98205,2e-05,3.19325]
[1777511176487,36.72,76174.92,0.0,-0.982,2e-05,3.19954]
[1777511176518,36.72,76174.92,0.0,-0.982,2e-05,3.19954]
[1777511177006,36.72,76174.92,0.0,-0.982,2e-05,3.19954]
[1777511177026,36.72,76174.92,0.0,-0.982,2e-05,3.19954]
[1777511177047,36.72,76174.19,0.0,-0.98202,2e-05,3.19749]
[1777511182400,36.72,76174.12,0.0,-0.98202,2e-05,3.19699]
[1777511182520,36.72,76174.12,0.0,-0.98202,2e-05,3.19699]
[1777511182621,36.72,76184.65,0.0,-0.98185,2e-05,3.22403]
[1777511183372,36.72,76189.25,0.0,-0.98177,2e-05,3.23581]
[1777511184334,36.72,76189.25,0.0,-0.98177,2e-05,3.23581]
[1777511184518,36.72,76189.25,0.0,-0.98177,2e-05,3.23581]
[1777511184602,36.72,76186.8,0.0,-0.98181,2e-05,3.22932]
[1777511186643,36.72,76186.68,0.0,-0.98181,2e-05,3.22887]
[1777511186767,36.72,76186.68,0.0,-0.98181,2e-05,3.22887]
[1777511188768,36.72,76183.62,0.0,-0.98187,2e-05,3.22071]
[1777511189018,36.72,76183.62,0.0,-0.98187,2e-05,3.22071]
[1777511189119,36.72,76185.38,0.0,-0.98184,2e-05,3.22501]
[1777511189717,36.72,76185.38,0.0,-0.98184,2e-05,3.22501]
[1777511189768,36.72,76185.38,0.0,-0.98184,2e-05,3.22501]
[1777511191813,36.72,76182.45,0.0,-0.98189,2e-05,3.21731]
[1777511192018,36.72,76182.45,0.0,-0.98189,2e-05,3.21731]
[1777511192572,36.72,76180.86,0.0,-0.98193,2e-05,3.21114]
[1777511192771,36.72,76180.86,0.0,-0.98193,2e-05,3.21114]
[1777511192870,36.72,76179.77,0.0,-0.98195,2e-05,3.20833]
[1777511198477,36.71,76181.66,0.0,-0.98192,2e-05,3.21263]
[1777511199484,36.71,76186.68,0.0,-0.98183,2e-05,3.2255]
[1777511204519,36.71,76187.3,0.0,-0.98183,2e-05,3.22646]
[1777511207540,36.71,76191.73,0.0,-0.98176,2e-05,3.23751]
[1777511212575,36.71,76191.02,0.0,-0.98177,2e-05,3.23546]
[1777511217610,36.72,76190.74,0.0,-0.98176,2e-05,3.23667]
[1777511221638,36.72,76194.48,0.0,-0.98169,2e-05,3.24797]
[1777511223652,36.72,76191.76,0.0,-0.98173,2e-05,3.24164]
[1777511224659,36.72,76185.81,0.0,-0.98183,2e-05,3.22662]
[1777511226673,36.72,76183.37,0.0,-0.98186,2e-05,3.22115]
[1777511229694,36.73,76179.58,0.0,-0.98192,2e-05,3.21266]
[1777511234729,36.73,76175.97,0.0,-0.98196,2e-05,3.2056]
[1777511236743,36.74,76171.36,0.0,-0.98203,2e-05,3.19468]
[1777511241778,36.74,76169.44,0.0,-0.98205,2e-05,3.19212]
[1777511242785,36.74,76164.57,0.0,-0.98213,2e-05,3.18013]
[1777511247820,36.73,76171.51,0.0,-0.98204,2e-05,3.19417]
[1777511249834,36.74,76176.0,0.0,-0.98196,2e-05,3.20663]
[1777511254869,36.74,76175.15,0.0,-0.98197,2e-05,3.20481]
[1777511256882,36.74,76169.04,0.0,-0.98206,2e-05,3.19002]
[1777511260911,36.74,76164.3,0.0,-0.98214,2e-05,3.17729]
[1777511265945,36.73,76163.22,0.0,-0.98219,2e-05,3.17079]
[1777511268967,36.73,76159.47,0.0,-0.98226,2e-05,3.15905]
[1777511271031,36.73,76159.42,0.0,-0.98227,2e-05,3.15821]
[1777511271274,36.73,76159.42,0.0,-0.98227,2e-05,3.15821]
[1777511272995,36.72,76165.62,0.0,-0.98218,2e-05,3.17187]
[1777511273588,36.72,76165.62,0.0,-0.98218,2e-05,3.17187]
[1777511273768,36.72,76165.62,0.0,-0.98218,2e-05,3.17187]
[1777511274246,36.72,76166.3,0.0,-0.98218,2e-05,3.17215]
[1777511278030,36.71,76171.8,0.0,-0.9821,2e-05,3.18401]
[1777511279037,36.71,76177.24,0.0,-0.98202,2e-05,3.19723]
[1777511280409,36.71,76177.21,0.0,-0.98202,2e-05,3.19639]
[1777511280518,36.71,76177.21,0.0,-0.98202,2e-05,3.19639]
[1777511281050,36.71,76176.38,0.0,-0.98203,2e-05,3.19472]
[1777511284199,36.71,76177.36,0.0,-0.98201,2e-05,3.19815]
[1777511286770,36.71,76176.8,0.0,-0.98201,2e-05,3.19853]
[1777511287092,36.72,76180.9,0.0,-0.98194,2e-05,3.20953]
[1777511289482,36.72,76183.87,0.0,-0.98188,2e-05,3.21804]
[1777511289519,36.72,76183.87,0.0,-0.98188,2e-05,3.21804]
[1777511290113,36.72,76184.07,0.0,-0.98187,2e-05,3.21897]
[1777511295149,36.72,76185.13,0.0,-0.98184,2e-05,3.22377]
[1777511297164,36.73,76192.24,0.0,-0.98172,2e-05,3.243]
[1777511299177,36.73,76192.45,0.0,-0.98171,2e-05,3.2443]
[1777511300593,36.73,76192.68,0.0,-0.9817,2e-05,3.24528]
[1777511300777,36.73,76192.68,0.0,-0.9817,2e-05,3.24528]
[1777511304212,36.73,76201.8,0.0,-0.98154,2e-05,3.27055]
[1777511305394,36.73,76200.93,0.0,-0.98155,2e-05,3.26863]
[1777511305518,36.73,76200.93,0.0,-0.98155,2e-05,3.26863]
[1777511305580,36.73,76200.93,0.0,-0.98155,2e-05,3.26863]
[1777511305768,36.73,76200.93,0.0,-0.98155,2e-05,3.26863]
[1777511306227,36.73,76200.31,0.0,-0.98156,2e-05,3.26737]
[1777511309375,36.74,76198.23,0.0,-0.98159,2e-05,3.26266]
[1777511309476,36.74,76197.94,0.0,-0.98159,2e-05,3.26227]
[1777511309517,36.74,76197.94,0.0,-0.98159,2e-05,3.26227]
[1777511310255,36.74,76198.13,0.0,-0.98159,2e-05,3.26313]
[1777511315290,36.74,76198.7,0.0,-0.98158,2e-05,3.26455]
[1777511316727,36.74,76198.28,0.0,-0.98158,2e-05,3.26381]
[1777511316774,36.74,76198.28,0.0,-0.98158,2e-05,3.26381]
[1777511316842,36.74,76198.28,0.0,-0.98158,2e-05,3.26381]
[1777511317022,36.74,76198.28,0.0,-0.98158,2e-05,3.26381]
[1777511317304,36.75,76198.7,0.0,-0.98157,2e-05,3.26527]
[1777511321332,36.75,76203.29,0.0,-0.98148,2e-05,3.27872]
[1777511322295,36.75,76203.29,0.0,-0.98148,2e-05,3.27872]
[1777511322365,36.75,76203.29,0.0,-0.98148,2e-05,3.27872]
[1777511322339,36.75,76205.6,0.0,-0.98144,2e-05,3.28511]
[1777511322520,36.75,76205.6,0.0,-0.98144,2e-05,3.28511]
[1777511326367,36.75,76201.09,0.0,-0.98151,2e-05,3.27468]
[1777511326660,36.75,76201.09,0.0,-0.98151,2e-05,3.27468]
[1777511326668,36.75,76201.09,0.0,-0.98151,2e-05,3.27468]
[1777511326769,36.75,76201.09,0.0,-0.98151,2e-05,3.27468]
[1777511327373,36.75,76200.62,0.0,-0.98151,2e-05,3.27381]
[1777511332409,36.76,76202.59,0.0,-0.98147,2e-05,3.28075]
[1777511332901,36.76,76202.59,0.0,-0.98147,2e-05,3.28075]
[1777511332948,36.76,76202.59,0.0,-0.98147,2e-05,3.28075]
[1777511333019,36.76,76202.59,0.0,-0.98147,2e-05,3.28075]
[1777511333423,36.76,76203.69,0.0,-0.98145,2e-05,3.28398]
[1777511338277,36.76,76203.36,0.0,-0.98145,2e-05,3.28412]
[1777511338285,36.76,76203.36,0.0,-0.98145,2e-05,3.28412]
[1777511338370,36.76,76203.62,0.0,-0.98144,2e-05,3.28547]
[1777511338520,36.76,76203.62,0.0,-0.98144,2e-05,3.28547]
[1777511344497,36.77,76202.05,0.0,-0.98145,2e-05,3.28335]
[1777511345731,36.77,76202.05,0.0,-0.98145,2e-05,3.28335]
[1777511345769,36.77,76202.05,0.0,-0.98145,2e-05,3.28335]
[1777511345775,36.77,76202.05,0.0,-0.98145,2e-05,3.28335]
[1777511346021,36.77,76202.05,0.0,-0.98145,2e-05,3.28335]
[1777511346122,36.77,76201.74,0.0,-0.98145,2e-05,3.28287]
[1777511351597,36.77,76200.96,0.0,-0.98146,2e-05,3.28248]
[1777511351637,36.77,76200.96,0.0,-0.98146,2e-05,3.28248]
[1777511351774,36.77,76200.96,0.0,-0.98146,2e-05,3.28248]
[1777511351876,36.77,76201.12,0.0,-0.98145,2e-05,3.28323]
[1777511357588,36.78,76200.63,0.0,-0.98145,2e-05,3.2839]
[1777511361590,36.78,76200.01,0.0,-0.98145,2e-05,3.28323]
[1777511361592,36.78,76200.01,0.0,-0.98145,2e-05,3.28323]
[1777511361770,36.78,76200.01,0.0,-0.98145,2e-05,3.28323]
[1777511361866,36.78,76200.39,0.0,-0.98144,2e-05,3.28455]
[1777511367658,36.79,76199.27,0.0,-0.98145,2e-05,3.28352]
[1777511373257,36.79,76199.19,0.0,-0.98144,2e-05,3.28425]
[1777511373277,36.79,76199.19,0.0,-0.98144,2e-05,3.28425]
[1777511373297,36.79,76199.19,0.0,-0.98144,2e-05,3.28425]
[1777511373358,36.79,76199.2,0.0,-0.98145,2e-05,3.28333]
[1777511373519,36.79,76199.2,0.0,-0.98145,2e-05,3.28333]
[1777511376042,36.79,76200.28,0.0,-0.98143,2e-05,3.28647]
[1777511376052,36.79,76200.28,0.0,-0.98143,2e-05,3.28647]
[1777511376272,36.79,76200.28,0.0,-0.98143,2e-05,3.28647]
[1777511376373,36.79,76198.84,0.0,-0.98145,2e-05,3.28332]
[1777511381845,36.8,76198.96,0.0,-0.98144,2e-05,3.28486]
[1777511381851,36.8,76198.96,0.0,-0.98144,2e-05,3.28486]
[1777511382019,36.8,76198.96,0.0,-0.98144,2e-05,3.28486]
[1777511382069,36.8,76196.89,0.0,-0.98147,2e-05,3.27976]
[1777511387472,36.8,76195.92,0.0,-0.98148,2e-05,3.27848]
[1777511386791,36.8,76204.98,0.0,-0.98132,2e-05,3.30254]
[1777511387517,36.8,76204.98,0.0,-0.98132,2e-05,3.30254]
[1777511387798,36.8,76204.07,0.0,-0.98134,2e-05,3.30042]
[1777511388807,36.8,76208.61,0.0,-0.98126,2e-05,3.31264]
[1777511389812,36.8,76219.46,0.0,-0.98107,2e-05,3.34157]
[1777511390818,36.81,76224.28,0.0,-0.98098,2e-05,3.35457]
[1777511391822,36.81,76224.28,0.0,-0.98098,2e-05,3.35457]
[1777511392019,36.81,76224.28,0.0,-0.98098,2e-05,3.35457]
[1777511392121,36.81,76224.45,0.0,-0.98098,2e-05,3.3552]
[1777511393843,36.81,76231.92,0.0,-0.98084,2e-05,3.37546]
[1777511394850,36.81,76234.34,0.0,-0.9808,2e-05,3.38207]
[1777511396413,36.81,76234.34,0.0,-0.9808,2e-05,3.38207]
[1777511396462,36.81,76234.43,0.0,-0.9808,2e-05,3.38256]
[1777511396521,36.81,76234.43,0.0,-0.9808,2e-05,3.38256]
[1777511397871,36.81,76239.64,0.0,-0.98071,2e-05,3.39665]
[1777511399886,36.81,76246.11,0.0,-0.98059,2e-05,3.41424]
[1777511403921,36.81,76258.26,0.0,-0.98037,2e-05,3.44735]
[1777511404928,36.81,76260.36,0.0,-0.98033,2e-05,3.45307]
[1777511407749,36.81,76259.34,0.0,-0.98035,2e-05,3.45032]
[1777511407770,36.81,76259.34,0.0,-0.98035,2e-05,3.45032]
[1777511407949,36.81,76259.36,0.0,-0.98035,2e-05,3.45039]
[1777511408956,36.81,76253.53,0.0,-0.98046,2e-05,3.4346]
[1777511409963,36.81,76248.8,0.0,-0.98054,2e-05,3.42187]
[1777511411248,36.81,76248.8,0.0,-0.98054,2e-05,3.42187]
[1777511411276,36.81,76248.8,0.0,-0.98054,2e-05,3.42187]
[1777511411347,36.81,76245.56,0.0,-0.9806,2e-05,3.41328]
[1777511411977,36.81,76241.94,0.0,-0.98066,2e-05,3.40354]
[1777511414998,36.81,76235.22,0.0,-0.98078,2e-05,3.38582]
[1777511415610,36.81,76235.22,0.0,-0.98078,2e-05,3.38582]
[1777511415772,36.81,76235.22,0.0,-0.98078,2e-05,3.38582]
[1777511416007,36.81,76234.69,0.0,-0.98078,2e-05,3.38453]
[1777511421041,36.81,76238.05,0.0,-0.98072,2e-05,3.39414]
[1777511423169,36.81,76238.27,0.0,-0.98072,2e-05,3.39484]
[1777511423270,36.81,76238.27,0.0,-0.98072,2e-05,3.39484]
[1777511423367,36.81,76238.06,0.0,-0.98072,2e-05,3.39449]
[1777511428091,36.81,76234.04,0.0,-0.98079,2e-05,3.38418]
[1777511429081,36.81,76234.04,0.0,-0.98079,2e-05,3.38418]
[1777511429131,36.81,76234.04,0.0,-0.98079,2e-05,3.38418]
[1777511429270,36.81,76234.04,0.0,-0.98079,2e-05,3.38418]
[1777511429365,36.81,76227.51,0.0,-0.9809,2e-05,3.36698]
[1777511432119,36.82,76222.87,0.0,-0.98099,2e-05,3.35304]
[1777511432781,36.82,76222.87,0.0,-0.98099,2e-05,3.35304]
[1777511433022,36.82,76222.87,0.0,-0.98099,2e-05,3.35304]
[1777511433126,36.82,76220.2,0.0,-0.98103,2e-05,3.34611]
[1777511436316,36.82,76221.83,0.0,-0.981,2e-05,3.3508]
[1777511436373,36.82,76223.08,0.0,-0.98098,2e-05,3.35448]
[1777511436527,36.82,76223.08,0.0,-0.98098,2e-05,3.35448]
[1777511442188,36.82,76222.16,0.0,-0.98099,2e-05,3.35289]
[1777511442689,36.82,76222.16,0.0,-0.98099,2e-05,3.35289]
[1777511442765,36.82,76222.16,0.0,-0.98099,2e-05,3.35289]
[1777511442772,36.82,76222.16,0.0,-0.98099,2e-05,3.35289]
[1777511443022,36.82,76222.16,0.0,-0.98099,2e-05,3.35289]
[1777511443195,36.82,76222.11,0.0,-0.98099,2e-05,3.35292]
[1777511445210,36.82,76225.79,0.0,-0.98092,2e-05,3.36305]
[1777511446353,36.82,76225.79,0.0,-0.98092,2e-05,3.36305]
[1777511446520,36.82,76225.79,0.0,-0.98092,2e-05,3.36305]
[1777511446371,36.82,76230.05,0.0,-0.98085,2e-05,3.37417]
[1777511451488,36.82,76228.82,0.0,-0.98087,2e-05,3.37127]
[1777511451520,36.82,76228.82,0.0,-0.98087,2e-05,3.37127]
[1777511452259,36.82,76228.99,0.0,-0.98086,2e-05,3.37211]
[1777511457383,36.82,76226.71,0.0,-0.9809,2e-05,3.36656]
[1777511457521,36.82,76226.71,0.0,-0.9809,2e-05,3.36656]
[1777511457483,36.82,76225.07,0.0,-0.98093,2e-05,3.36232]
[1777511463336,36.83,76223.2,0.0,-0.98096,2e-05,3.35818]
[1777511464766,36.83,76222.4,0.0,-0.98097,2e-05,3.35619]
[1777511464770,36.83,76222.4,0.0,-0.98097,2e-05,3.35619]
[1777511465022,36.83,76222.4,0.0,-0.98097,2e-05,3.35619]
[1777511465351,36.83,76221.82,0.0,-0.98098,2e-05,3.35479]
[1777511471393,36.83,76220.39,0.0,-0.981,2e-05,3.35188]
[1777511473897,36.83,76222.58,0.0,-0.98096,2e-05,3.35799]
[1777511474020,36.83,76222.58,0.0,-0.98096,2e-05,3.35799]
[1777511474414,36.83,76222.69,0.0,-0.98095,2e-05,3.35842]
[1777511477435,36.83,76215.43,0.0,-0.98108,2e-05,3.33957]
[1777511478079,36.83,76215.43,0.0,-0.98108,2e-05,3.33957]
[1777511478162,36.83,76215.43,0.0,-0.98108,2e-05,3.33957]
[1777511478276,36.83,76215.43,0.0,-0.98108,2e-05,3.33957]
[1777511478442,36.83,76212.74,0.0,-0.98112,2e-05,3.33263]
[1777511482703,36.83,76212.52,0.0,-0.98112,2e-05,3.3328]
[1777511482777,36.83,76212.52,0.0,-0.98112,2e-05,3.3328]
[1777511483479,36.83,76212.35,0.0,-0.98112,2e-05,3.33254]
[1777511485493,36.84,76199.12,0.0,-0.98135,2e-05,3.29811]
[1777511486501,36.84,76197.39,0.0,-0.98138,2e-05,3.29382]
[1777511487240,36.84,76197.39,0.0,-0.98138,2e-05,3.29382]
[1777511487269,36.84,76197.39,0.0,-0.98138,2e-05,3.29382]
[1777511487508,36.84,76195.59,0.0,-0.9814,2e-05,3.28937]
[1777511491535,36.84,76191.48,0.0,-0.98148,2e-05,3.27784]
[1777511493147,36.84,76190.31,0.0,-0.9815,2e-05,3.27507]
[1777511493220,36.84,76190.31,0.0,-0.9815,2e-05,3.27507]
[1777511493271,36.84,76190.31,0.0,-0.9815,2e-05,3.27507]
[1777511493550,36.84,76190.5,0.0,-0.98149,2e-05,3.27585]
[1777511496571,36.84,76194.26,0.0,-0.98142,2e-05,3.28652]
[1777511498585,36.84,76201.66,0.0,-0.98129,2e-05,3.30644]
[1777511498716,36.84,76201.66,0.0,-0.98129,2e-05,3.30644]
[1777511498772,36.84,76201.66,0.0,-0.98129,2e-05,3.30644]
[1777511499023,36.84,76201.66,0.0,-0.98129,2e-05,3.30644]
[1777511499591,36.84,76205.95,0.0,-0.98122,2e-05,3.31796]
[1777511502146,36.85,76205.24,0.0,-0.98123,2e-05,3.31631]
[1777511502268,36.85,76205.24,0.0,-0.98123,2e-05,3.31631]
[1777511502369,36.85,76205.92,0.0,-0.98121,2e-05,3.31855]
[1777511503876,36.85,76205.8,0.0,-0.98121,2e-05,3.31823]
[1777511504020,36.85,76205.8,0.0,-0.98121,2e-05,3.31823]
[1777511507549,36.85,76205.29,0.0,-0.98122,2e-05,3.31756]
[1777511507594,36.85,76205.46,0.0,-0.98121,2e-05,3.31847]
[1777511507770,36.85,76205.46,0.0,-0.98121,2e-05,3.31847]
[1777511508248,36.85,76205.46,0.0,-0.98121,2e-05,3.31847]
[1777511508268,36.85,76205.46,0.0,-0.98121,2e-05,3.31847]
[1777511508280,36.85,76203.05,0.0,-0.98125,2e-05,3.31212]
[1777511510769,36.85,76203.18,0.0,-0.98125,2e-05,3.31294]
[1777511510861,36.85,76202.6,0.0,-0.98126,2e-05,3.31166]
[1777511514104,36.85,76200.15,0.0,-0.9813,2e-05,3.30572]
[1777511514143,36.85,76200.15,0.0,-0.9813,2e-05,3.30572]
[1777511514270,36.85,76200.15,0.0,-0.9813,2e-05,3.30572]
[1777511514351,36.85,76199.29,0.0,-0.98131,2e-05,3.30397]
[1777511516712,36.85,76195.03,0.0,-0.98138,2e-05,3.2933]
[1777511518152,36.85,76195.03,0.0,-0.98138,2e-05,3.2933]
[1777511518210,36.85,76195.03,0.0,-0.98138,2e-05,3.2933]
[1777511518271,36.85,76195.03,0.0,-0.98138,2e-05,3.2933]
[1777511518372,36.86,76191.67,0.0,-0.98143,2e-05,3.28507]
[1777511522081,36.86,76191.0,0.0,-0.98144,2e-05,3.28389]
[1777511522274,36.86,76191.0,0.0,-0.98144,2e-05,3.28389]
[1777511523279,36.86,76190.29,0.0,-0.98145,2e-05,3.28232]
[1777511523520,36.86,76190.29,0.0,-0.98145,2e-05,3.28232]
[1777511523593,36.86,76191.05,0.0,-0.98143,2e-05,3.28487]
[1777511527315,36.86,76191.65,0.0,-0.98142,2e-05,3.28699]
[1777511527525,36.86,76191.65,0.0,-0.98142,2e-05,3.28699]
[1777511527791,36.86,76197.13,0.0,-0.98132,2e-05,3.30188]
[1777511530813,36.86,76211.58,0.0,-0.98107,2e-05,3.34072]
[1777511531820,36.86,76226.42,0.0,-0.98081,2e-05,3.38036]
[1777511532826,36.87,76228.94,0.0,-0.98076,2e-05,3.3872]
[1777511534570,36.87,76228.94,0.0,-0.98076,2e-05,3.3872]
[1777511534637,36.87,76229.11,0.0,-0.98076,2e-05,3.38786]
[1777511534900,36.87,76229.11,0.0,-0.98076,2e-05,3.38786]
[1777511535001,36.87,76229.1,0.0,-0.98076,2e-05,3.38783]
[1777511540882,36.87,76229.61,0.0,-0.98074,2e-05,3.38975]
[1777511541890,36.87,76233.8,0.0,-0.98067,2e-05,3.40107]
[1777511542897,36.87,76254.14,0.0,-0.98031,2e-05,3.45604]
[1777511543903,36.87,76267.2,0.0,-0.98007,2e-05,3.49162]
[1777511544911,36.87,76268.92,0.0,-0.98004,2e-05,3.49625]
[1777511548525,36.87,76268.48,0.0,-0.98005,2e-05,3.49489]
[1777511548627,36.87,76268.33,0.0,-0.98005,2e-05,3.49434]
[1777511548942,36.87,76268.33,0.0,-0.98005,2e-05,3.49434]
[1777511548944,36.87,76268.33,0.0,-0.98005,2e-05,3.49434]
[1777511549018,36.87,76268.33,0.0,-0.98005,2e-05,3.49434]
[1777511552967,36.87,76263.48,0.0,-0.98015,2e-05,3.47895]
[1777511555538,36.87,76262.89,0.0,-0.98016,2e-05,3.47731]
[1777511555582,36.87,76262.89,0.0,-0.98016,2e-05,3.47731]
[1777511555594,36.87,76262.94,0.0,-0.98016,2e-05,3.47739]
[1777511555769,36.87,76262.94,0.0,-0.98016,2e-05,3.47739]
[1777511555989,36.87,76262.9,0.0,-0.98016,2e-05,3.47728]
[1777511560707,36.87,76262.84,0.0,-0.98017,2e-05,3.47703]
[1777511560769,36.87,76262.84,0.0,-0.98017,2e-05,3.47703]
[1777511561025,36.87,76260.86,0.0,-0.9802,2e-05,3.47161]
[1777511562032,36.87,76256.79,0.0,-0.98028,2e-05,3.46053]
[1777511563487,36.87,76256.79,0.0,-0.98028,2e-05,3.46053]
[1777511563518,36.87,76256.79,0.0,-0.98028,2e-05,3.46053]
[1777511563538,36.87,76256.79,0.0,-0.98028,2e-05,3.46053]
[1777511563588,36.87,76256.87,0.0,-0.98027,2e-05,3.46077]
[1777511563776,36.87,76256.87,0.0,-0.98027,2e-05,3.46077]
[1777511564046,36.87,76261.35,0.0,-0.98019,2e-05,3.47297]
[1777511568074,36.87,76264.5,0.0,-0.98014,2e-05,3.48151]
[1777511570557,36.87,76264.37,0.0,-0.98014,2e-05,3.48113]
[1777511570771,36.87,76265.24,0.0,-0.98012,2e-05,3.48347]
[1777511573109,36.87,76261.42,0.0,-0.98019,2e-05,3.47299]
[1777511574022,36.87,76261.42,0.0,-0.98019,2e-05,3.47299]
[1777511574082,36.87,76261.42,0.0,-0.98019,2e-05,3.47299]
[1777511574276,36.87,76261.42,0.0,-0.98019,2e-05,3.47299]
[1777511574361,36.87,76262.65,0.0,-0.98017,2e-05,3.47634]
[1777511579685,36.87,76260.97,0.0,-0.9802,2e-05,3.47173]
[1777511579772,36.87,76260.97,0.0,-0.9802,2e-05,3.47173]
[1777511579834,36.87,76260.97,0.0,-0.9802,2e-05,3.47173]
[1777511580020,36.87,76260.97,0.0,-0.9802,2e-05,3.47173]
[1777511580159,36.87,76259.71,0.0,-0.98022,2e-05,3.46829]
[1777511584109,36.87,76258.24,0.0,-0.98025,2e-05,3.46431]
[1777511584272,36.87,76258.24,0.0,-0.98025,2e-05,3.46431]
[1777511587210,36.87,76245.39,0.0,-0.98048,2e-05,3.42953]
[1777511588192,36.87,76245.39,0.0,-0.98048,2e-05,3.42953]
[1777511588197,36.87,76245.39,0.0,-0.98048,2e-05,3.42953]
[1777511588268,36.87,76245.39,0.0,-0.98048,2e-05,3.42953]
[1777511588363,36.87,76244.52,0.0,-0.98049,2e-05,3.42725]
[1777511590231,36.87,76238.15,0.0,-0.98061,2e-05,3.41024]
[1777511591238,36.87,76234.8,0.0,-0.98067,2e-05,3.40132]
[1777511591747,36.87,76234.8,0.0,-0.98067,2e-05,3.40132]
[1777511591770,36.87,76234.8,0.0,-0.98067,2e-05,3.40132]
[1777511591825,36.87,76234.8,0.0,-0.98067,2e-05,3.40132]
[1777511592021,36.87,76234.8,0.0,-0.98067,2e-05,3.40132]
[1777511592245,36.87,76232.22,0.0,-0.98071,2e-05,3.3945]
[1777511594259,36.87,76229.47,0.0,-0.98076,2e-05,3.38738]
[1777511599294,36.87,76228.29,0.0,-0.98077,2e-05,3.38486]
[1777511600699,36.87,76228.98,0.0,-0.98076,2e-05,3.38683]
[1777511600769,36.87,76228.98,0.0,-0.98076,2e-05,3.38683]
[1777511606580,36.87,76229.31,0.0,-0.98075,2e-05,3.38831]
[1777511612384,36.87,76229.05,0.0,-0.98076,2e-05,3.38643]
[1777511614068,36.87,76227.06,0.0,-0.9808,2e-05,3.38122]
[1777511614270,36.87,76227.06,0.0,-0.9808,2e-05,3.38122]
[1777511614303,36.87,76227.06,0.0,-0.9808,2e-05,3.38122]
[1777511614520,36.87,76227.06,0.0,-0.9808,2e-05,3.38122]
[1777511614621,36.87,76226.95,0.0,-0.9808,2e-05,3.38114]
[1777511616412,36.87,76221.46,0.0,-0.98089,2e-05,3.36661]
[1777511617080,36.87,76221.46,0.0,-0.98089,2e-05,3.36661]
[1777511617273,36.87,76221.46,0.0,-0.98089,2e-05,3.36661]
[1777511622400,36.88,76222.8,0.0,-0.98086,2e-05,3.37092]
[1777511622528,36.88,76222.8,0.0,-0.98086,2e-05,3.37092]
[1777511622629,36.88,76221.63,0.0,-0.98088,2e-05,3.36792]
[1777511623462,36.88,76218.33,0.0,-0.98094,2e-05,3.35927]
[1777511628497,36.88,76216.68,0.0,-0.98096,2e-05,3.35557]
[1777511629503,36.88,76212.23,0.0,-0.98104,2e-05,3.3439]
[1777511630511,36.88,76204.97,0.0,-0.98116,2e-05,3.32487]
[1777511631517,36.88,76199.39,0.0,-0.98126,2e-05,3.31037]
[1777511632525,36.88,76196.0,0.0,-0.98132,2e-05,3.30168]
[1777511634539,36.88,76193.57,0.0,-0.98135,2e-05,3.29577]
[1777511637093,36.88,76193.3,0.0,-0.98136,2e-05,3.29554]
[1777511637271,36.88,76193.3,0.0,-0.98136,2e-05,3.29554]
[1777511642595,36.89,76190.8,0.0,-0.98139,2e-05,3.29045]
[1777511645718,36.89,76191.05,0.0,-0.98138,2e-05,3.29159]
[1777511645616,36.89,76200.27,0.0,-0.98122,2e-05,3.31602]
[1777511645769,36.89,76200.27,0.0,-0.98122,2e-05,3.31602]
[1777511646623,36.89,76202.91,0.0,-0.98118,2e-05,3.32318]
[1777511649084,36.89,76202.65,0.0,-0.98118,2e-05,3.32288]
[1777511649271,36.89,76202.65,0.0,-0.98118,2e-05,3.32288]
[1777511649644,36.89,76202.38,0.0,-0.98118,2e-05,3.32237]
[1777511654678,36.89,76203.86,0.0,-0.98115,2e-05,3.32727]
[1777511658235,36.89,76204.86,0.0,-0.98113,2e-05,3.33051]
[1777511658524,36.89,76204.86,0.0,-0.98113,2e-05,3.33051]
[1777511662521,36.9,76205.27,0.0,-0.98111,2e-05,3.33238]
[1777511666762,36.9,76208.1,0.0,-0.98106,2e-05,3.34087]
[1777511668531,36.9,76208.1,0.0,-0.98106,2e-05,3.34087]
[1777511668623,36.9,76214.02,0.0,-0.98095,2e-05,3.35691]
[1777511673812,36.9,76212.64,0.0,-0.98098,2e-05,3.35216]
[1777511675356,36.9,76212.64,0.0,-0.98098,2e-05,3.35216]
[1777511675518,36.9,76212.64,0.0,-0.98098,2e-05,3.35216]
[1777511679433,36.9,76212.12,0.0,-0.98099,2e-05,3.35148]
[1777511679536,36.9,76212.12,0.0,-0.98099,2e-05,3.35148]
[1777511682268,36.9,76212.82,0.0,-0.98097,2e-05,3.35387]
[1777511682523,36.9,76212.82,0.0,-0.98097,2e-05,3.35387]
[1777511682625,36.9,76212.01,0.0,-0.98098,2e-05,3.35208]
[1777511682875,36.9,76208.62,0.0,-0.98104,2e-05,3.3431]
[1777511684454,36.9,76208.62,0.0,-0.98104,2e-05,3.3431]
[1777511684526,36.9,76208.62,0.0,-0.98104,2e-05,3.3431]
[1777511684555,36.91,76203.73,0.0,-0.98112,2e-05,3.33059]
[1777511689924,36.91,76203.19,0.0,-0.98113,2e-05,3.33026]
[1777511693369,36.91,76206.75,0.0,-0.98106,2e-05,3.34032]
[1777511694530,36.91,76206.75,0.0,-0.98106,2e-05,3.34032]
[1777511694762,36.91,76206.75,0.0,-0.98106,2e-05,3.34032]
[1777511694768,36.91,76206.75,0.0,-0.98106,2e-05,3.34032]
[1777511694588,36.91,76212.52,0.0,-0.98096,2e-05,3.35597]
[1777511699993,36.91,76203.48,0.0,-0.98111,2e-05,3.33291]
[1777511701420,36.91,76203.48,0.0,-0.98111,2e-05,3.33291]
[1777511701519,36.91,76203.48,0.0,-0.98111,2e-05,3.33291]
[1777511701620,36.91,76202.73,0.0,-0.98112,2e-05,3.33136]
[1777511702207,36.91,76202.73,0.0,-0.98112,2e-05,3.33136]
[1777511702268,36.91,76202.73,0.0,-0.98112,2e-05,3.33136]
[1777511702309,36.91,76201.47,0.0,-0.98114,2e-05,3.32803]
[1777511704041,36.92,76194.9,0.0,-0.98125,2e-05,3.31118]
[1777511705055,36.92,76166.66,0.0,-0.98173,2e-05,3.23789]
[1777511706046,36.91,76156.34,0.0,-0.98191,2e-05,3.21046]
[1777511707053,36.91,76156.9,0.0,-0.9819,2e-05,3.21107]
[1777511712088,36.91,76160.01,0.0,-0.98185,2e-05,3.21985]
[1777511717664,36.92,76157.54,0.0,-0.98188,2e-05,3.21508]
[1777511717772,36.92,76157.54,0.0,-0.98188,2e-05,3.21508]
[1777511722159,36.92,76162.56,0.0,-0.98179,2e-05,3.22793]
[1777511723230,36.92,76162.56,0.0,-0.98179,2e-05,3.22793]
[1777511723270,36.92,76162.56,0.0,-0.98179,2e-05,3.22793]
[1777511723385,36.92,76162.56,0.0,-0.98179,2e-05,3.22793]
[1777511723521,36.92,76162.56,0.0,-0.98179,2e-05,3.22793]
[1777511723622,36.92,76160.85,0.0,-0.98182,2e-05,3.22428]
[1777511726188,36.92,76168.74,0.0,-0.98168,2e-05,3.24537]
[1777511727559,36.92,76168.74,0.0,-0.98168,2e-05,3.24537]
[1777511727769,36.92,76168.74,0.0,-0.98168,2e-05,3.24537]
[1777511727624,36.92,76170.54,0.0,-0.98165,2e-05,3.2507]
[1777511733653,36.93,76171.4,0.0,-0.98163,2e-05,3.25236]
[1777511733770,36.93,76171.4,0.0,-0.98163,2e-05,3.25236]
[1777511733845,36.93,76170.76,0.0,-0.98164,2e-05,3.25136]
[1777511734019,36.93,76170.76,0.0,-0.98164,2e-05,3.25136]
[1777511734244,36.93,76170.53,0.0,-0.98164,2e-05,3.25076]
[1777511739279,36.93,76169.45,0.0,-0.98165,2e-05,3.24963]
[1777511740661,36.93,76169.45,0.0,-0.98165,2e-05,3.24963]
[1777511740775,36.93,76169.45,0.0,-0.98165,2e-05,3.24963]
[1777511744314,36.94,76174.94,0.0,-0.98155,2e-05,3.2655]
[1777511747362,36.94,76175.39,0.0,-0.98153,2e-05,3.26729]
[1777511747494,36.94,76175.39,0.0,-0.98153,2e-05,3.26729]
[1777511747521,36.94,76175.39,0.0,-0.98153,2e-05,3.26729]
[1777511747596,36.94,76175.41,0.0,-0.98154,2e-05,3.26671]
[1777511752370,36.94,76170.94,0.0,-0.98161,2e-05,3.25636]
[1777511753219,36.94,76170.94,0.0,-0.98161,2e-05,3.25636]
[1777511753272,36.94,76170.94,0.0,-0.98161,2e-05,3.25636]
[1777511753910,36.94,76170.03,0.0,-0.98162,2e-05,3.25433]
[1777511754019,36.94,76170.03,0.0,-0.98162,2e-05,3.25433]
[1777511754384,36.94,76170.61,0.0,-0.98161,2e-05,3.25617]
[1777511759419,36.95,76171.32,0.0,-0.98158,2e-05,3.25964]
[1777511760604,36.95,76171.32,0.0,-0.98158,2e-05,3.25964]
[1777511760773,36.95,76171.32,0.0,-0.98158,2e-05,3.25964]
[1777511766423,36.95,76173.79,0.0,-0.98153,2e-05,3.26793]
[1777511766521,36.95,76173.79,0.0,-0.98153,2e-05,3.26793]
[1777511772520,36.96,76171.32,0.0,-0.98156,2e-05,3.26366]
[1777511773465,36.96,76171.32,0.0,-0.98156,2e-05,3.26366]
[1777511773521,36.96,76171.32,0.0,-0.98156,2e-05,3.26366]
[1777511773754,36.96,76171.32,0.0,-0.98156,2e-05,3.26366]
[1777511773772,36.96,76171.32,0.0,-0.98156,2e-05,3.26366]
[1777511773805,36.96,76169.41,0.0,-0.98159,2e-05,3.25932]
[1777511776548,36.96,76173.37,0.0,-0.98151,2e-05,3.27024]
[1777511777247,36.96,76173.37,0.0,-0.98151,2e-05,3.27024]
[1777511777270,36.96,76173.37,0.0,-0.98151,2e-05,3.27024]
[1777511780209,36.96,76175.46,0.0,-0.98147,2e-05,3.27658]
[1777511780271,36.96,76175.46,0.0,-0.98147,2e-05,3.27658]
[1777511780331,36.96,76175.46,0.0,-0.98147,2e-05,3.27658]
[1777511780526,36.96,76175.46,0.0,-0.98147,2e-05,3.27658]
[1777511780626,36.96,76172.17,0.0,-0.98152,2e-05,3.26861]
[1777511784355,36.96,76172.46,0.0,-0.98152,2e-05,3.26999]
[1777511784531,36.96,76172.46,0.0,-0.98152,2e-05,3.26999]
[1777511787205,36.97,76174.48,0.0,-0.98147,2e-05,3.27646]
[1777511787272,36.97,76174.48,0.0,-0.98147,2e-05,3.27646]
[1777511787625,36.97,76175.64,0.0,-0.98145,2e-05,3.27978]
[1777511790646,36.97,76187.48,0.0,-0.98124,2e-05,3.31158]
[1777511791594,36.97,76187.48,0.0,-0.98124,2e-05,3.31158]
[1777511791771,36.97,76187.48,0.0,-0.98124,2e-05,3.31158]
[1777511791864,36.97,76189.02,0.0,-0.98123,2e-05,3.31396]
[1777511795965,36.97,76190.9,0.0,-0.98119,2e-05,3.31983]
[1777511796022,36.97,76190.9,0.0,-0.98119,2e-05,3.31983]
[1777511797587,36.97,76192.89,0.0,-0.98115,2e-05,3.32529]
[1777511797768,36.97,76192.89,0.0,-0.98115,2e-05,3.32529]
[1777511797798,36.97,76194.17,0.0,-0.98113,2e-05,3.32889]
[1777511800715,36.98,76190.46,0.0,-0.98119,2e-05,3.31979]
[1777511802187,36.98,76188.95,0.0,-0.98121,2e-05,3.31606]
[1777511802276,36.98,76188.95,0.0,-0.98121,2e-05,3.31606]
[1777511807588,36.98,76186.36,0.0,-0.98125,2e-05,3.31047]
[1777511807777,36.98,76186.36,0.0,-0.98125,2e-05,3.31047]
[1777511807870,36.98,76186.36,0.0,-0.98125,2e-05,3.31047]
[1777511808020,36.98,76185.58,0.0,-0.98126,2e-05,3.30867]
[1777511808771,36.98,76185.36,0.0,-0.98126,2e-05,3.30834]
[1777511811012,36.98,76182.16,0.0,-0.98131,2e-05,3.30044]
[1777511811019,36.98,76182.16,0.0,-0.98131,2e-05,3.30044]
[1777511811793,36.98,76178.43,0.0,-0.98138,2e-05,3.29095]
[1777511814495,36.98,76176.88,0.0,-0.9814,2e-05,3.28745]
[1777511814521,36.98,76176.88,0.0,-0.9814,2e-05,3.28745]
[1777511814684,36.98,76176.88,0.0,-0.9814,2e-05,3.28745]
[1777511814773,36.98,76176.88,0.0,-0.9814,2e-05,3.28745]
[1777511814814,36.99,76179.64,0.0,-0.98135,2e-05,3.29493]
[1777511819546,36.99,76182.79,0.0,-0.98129,2e-05,3.3042]
[1777511819772,36.99,76182.79,0.0,-0.98129,2e-05,3.3042]
[1777511824110,36.99,76183.82,0.0,-0.98126,2e-05,3.30814]
[1777511824268,36.99,76183.82,0.0,-0.98126,2e-05,3.30814]
[1777511824884,36.99,76184.17,0.0,-0.98126,2e-05,3.30931]
[1777511829919,36.99,76184.54,0.0,-0.98124,2e-05,3.31149]
[1777511834710,37.0,76185.92,0.0,-0.98121,2e-05,3.31581]
[1777511834774,37.0,76185.92,0.0,-0.98121,2e-05,3.31581]
[1777511836994,37.0,76183.36,0.0,-0.98125,2e-05,3.30976]
[1777511837024,37.0,76183.36,0.0,-0.98125,2e-05,3.30976]
[1777511837047,37.0,76183.36,0.0,-0.98125,2e-05,3.30976]
[1777511837268,37.0,76183.36,0.0,-0.98125,2e-05,3.30976]
[1777511837369,37.0,76184.25,0.0,-0.98124,2e-05,3.31233]
[1777511842569,37.0,76184.52,0.0,-0.98122,2e-05,3.31395]
[1777511842771,37.0,76184.52,0.0,-0.98122,2e-05,3.31395]
[1777511845023,37.0,76189.11,0.0,-0.98114,2e-05,3.32688]
[1777511850572,37.01,76189.14,0.0,-0.98113,2e-05,3.32774]
[1777511850774,37.01,76189.14,0.0,-0.98113,2e-05,3.32774]
[1777511851544,37.01,76189.03,0.0,-0.98113,2e-05,3.32784]
[1777511851798,37.01,76189.03,0.0,-0.98113,2e-05,3.32784]
[1777511851844,37.01,76187.37,0.0,-0.98117,2e-05,3.32177]
[1777511853080,37.01,76181.46,0.0,-0.98127,2e-05,3.30649]
[1777511854488,37.01,76181.46,0.0,-0.98127,2e-05,3.30649]
[1777511854522,37.01,76181.46,0.0,-0.98127,2e-05,3.30649]
[1777511857342,37.01,76182.0,0.0,-0.98126,2e-05,3.30861]
[1777511857615,37.01,76182.0,0.0,-0.98126,2e-05,3.30861]
[1777511857687,37.01,76182.74,0.0,-0.98124,2e-05,3.31078]
[1777511858631,37.01,76182.74,0.0,-0.98124,2e-05,3.31078]
[1777511858773,37.01,76182.74,0.0,-0.98124,2e-05,3.31078]
[1777511858834,37.01,76190.61,0.0,-0.9811,2e-05,3.33187]
[1777511859122,37.01,76197.27,0.0,-0.98099,2e-05,3.34945]
[1777511861653,37.01,76197.5,0.0,-0.98098,2e-05,3.35022]
[1777511861772,37.01,76197.5,0.0,-0.98098,2e-05,3.35022]
[1777511861873,37.01,76197.2,0.0,-0.98099,2e-05,3.34977]
[1777511864672,37.01,76194.1,0.0,-0.98104,2e-05,3.34178]
[1777511864774,37.01,76194.1,0.0,-0.98104,2e-05,3.34178]
[1777511870200,37.02,76197.69,0.0,-0.98097,2e-05,3.3526]
[1777511875721,37.02,76198.87,0.0,-0.98094,2e-05,3.35649]
[1777511875782,37.02,76198.87,0.0,-0.98094,2e-05,3.35649]
[1777511876052,37.02,76198.66,0.0,-0.98094,2e-05,3.35632]
[1777511876269,37.02,76198.66,0.0,-0.98094,2e-05,3.35632]
[1777511876282,37.02,76198.65,0.0,-0.98094,2e-05,3.35629]
[1777511880270,37.02,76203.33,0.0,-0.98086,2e-05,3.36948]
[1777511881690,37.02,76203.33,0.0,-0.98086,2e-05,3.36948]
[1777511881769,37.02,76203.33,0.0,-0.98086,2e-05,3.36948]
[1777511881844,37.02,76206.16,0.0,-0.98081,2e-05,3.37734]
[1777511886311,37.02,76201.68,0.0,-0.98088,2e-05,3.36607]
[1777511887628,37.02,76201.68,0.0,-0.98088,2e-05,3.36607]
[1777511887772,37.02,76201.68,0.0,-0.98088,2e-05,3.36607]
[1777511887785,37.02,76198.25,0.0,-0.98094,2e-05,3.35734]
[1777511888273,37.02,76198.25,0.0,-0.98094,2e-05,3.35734]
[1777511888523,37.02,76198.25,0.0,-0.98094,2e-05,3.35734]
[1777511888548,37.02,76195.75,0.0,-0.98098,2e-05,3.35073]
[1777511891681,37.03,76195.88,0.0,-0.98098,2e-05,3.35147]
[1777511891769,37.03,76195.88,0.0,-0.98098,2e-05,3.35147]
[1777511896023,37.03,76195.61,0.0,-0.98097,2e-05,3.35176]
[1777511896267,37.03,76195.61,0.0,-0.98097,2e-05,3.35176]
[1777511896384,37.03,76196.18,0.0,-0.98096,2e-05,3.35347]
[1777511901419,37.03,76195.32,0.0,-0.98097,2e-05,3.35224]
[1777511906454,37.03,76193.17,0.0,-0.981,2e-05,3.34764]
[1777511907117,37.03,76193.17,0.0,-0.981,2e-05,3.34764]
[1777511907271,37.03,76193.17,0.0,-0.981,2e-05,3.34764]
[1777511912495,37.04,76192.89,0.0,-0.98101,2e-05,3.34636]
[1777511913307,37.04,76192.89,0.0,-0.98101,2e-05,3.34636]
[1777511913527,37.04,76192.89,0.0,-0.98101,2e-05,3.34636]
[1777511913539,37.04,76192.89,0.0,-0.98101,2e-05,3.34636]
[1777511913772,37.04,76192.89,0.0,-0.98101,2e-05,3.34636]
[1777511913836,37.04,76192.26,0.0,-0.98101,2e-05,3.34516]
[1777511916524,37.04,76198.23,0.0,-0.98091,2e-05,3.3614]
[1777511919258,37.04,76199.34,0.0,-0.98089,2e-05,3.36475]
[1777511919272,37.04,76199.34,0.0,-0.98089,2e-05,3.36475]
[1777511925587,37.04,76197.26,0.0,-0.98091,2e-05,3.36065]
[1777511926968,37.04,76197.26,0.0,-0.98091,2e-05,3.36065]
[1777511927019,37.04,76197.26,0.0,-0.98091,2e-05,3.36065]
[1777511927509,37.04,76198.51,0.0,-0.98089,2e-05,3.36417]
[1777511927527,37.04,76198.51,0.0,-0.98089,2e-05,3.36417]
[1777511927610,37.04,76198.51,0.0,-0.98089,2e-05,3.36438]
[1777511932636,37.05,76199.2,0.0,-0.98087,2e-05,3.36723]
[1777511937041,37.05,76199.15,0.0,-0.98087,2e-05,3.3677]
[1777511937269,37.05,76198.21,0.0,-0.98088,2e-05,3.36541]
[1777511939685,37.05,76191.44,0.0,-0.98099,2e-05,3.3481]
[1777511942000,37.05,76191.19,0.0,-0.981,2e-05,3.34766]
[1777511942022,37.05,76191.19,0.0,-0.981,2e-05,3.34766]
[1777511942209,37.05,76191.85,0.0,-0.98098,2e-05,3.34963]
[1777511942269,37.05,76191.85,0.0,-0.98098,2e-05,3.34963]
[1777511942706,37.05,76191.95,0.0,-0.98098,2e-05,3.35011]
[1777511943713,37.05,76197.44,0.0,-0.98088,2e-05,3.36485]
[1777511946907,37.05,76196.4,0.0,-0.9809,2e-05,3.36249]
[1777511947018,37.05,76196.4,0.0,-0.9809,2e-05,3.36249]
[1777511949724,37.06,76196.79,0.0,-0.98089,2e-05,3.36406]
[1777511949770,37.06,76196.79,0.0,-0.98089,2e-05,3.36406]
[1777511949826,37.06,76196.36,0.0,-0.98089,2e-05,3.36328]
[1777511950910,37.06,76196.36,0.0,-0.98089,2e-05,3.36328]
[1777511951025,37.06,76196.36,0.0,-0.98089,2e-05,3.36328]
[1777511954791,37.06,76202.69,0.0,-0.98078,2e-05,3.38085]
[1777511955601,37.06,76202.69,0.0,-0.98078,2e-05,3.38085]
[1777511955769,37.06,76202.69,0.0,-0.98078,2e-05,3.38085]
[1777511955798,37.06,76205.53,0.0,-0.98073,2e-05,3.38855]
[1777511956431,37.06,76205.53,0.0,-0.98073,2e-05,3.38855]
[1777511956527,37.06,76205.53,0.0,-0.98073,2e-05,3.38855]
[1777511961840,37.06,76208.45,0.0,-0.98067,2e-05,3.39691]
[1777511962019,37.06,76208.45,0.0,-0.98067,2e-05,3.39691]
[1777511961872,37.06,76208.95,0.0,-0.98066,2e-05,3.39835]
[1777511965937,37.06,76208.8,0.0,-0.98066,2e-05,3.39825]
[1777511966020,37.06,76208.8,0.0,-0.98066,2e-05,3.39825]
[1777511971919,37.06,76208.34,0.0,-0.98068,2e-05,3.39577]
[1777511972549,37.06,76208.34,0.0,-0.98068,2e-05,3.39577]
[1777511972770,37.06,76208.34,0.0,-0.98068,2e-05,3.39577]
[1777511973434,37.06,76207.34,0.0,-0.98069,2e-05,3.39321]
[1777511973521,37.06,76207.34,0.0,-0.98069,2e-05,3.39321]
[1777511973933,37.06,76205.81,0.0,-0.98072,2e-05,3.38923]
[1777511977047,37.06,76205.09,0.0,-0.98073,2e-05,3.38754]
[1777511977269,37.06,76203.33,0.0,-0.98076,2e-05,3.38297]
[1777511981461,37.07,76204.92,0.0,-0.98073,2e-05,3.38768]
[1777511981527,37.07,76204.92,0.0,-0.98073,2e-05,3.38768]
[1777511981991,37.07,76204.29,0.0,-0.98074,2e-05,3.38612]
[1777511984163,37.07,76206.88,0.0,-0.98069,2e-05,3.39323]
[1777511984269,37.07,76206.88,0.0,-0.98069,2e-05,3.39323]
[1777511988620,37.07,76207.86,0.0,-0.98067,2e-05,3.39623]
[1777511988771,37.07,76207.86,0.0,-0.98067,2e-05,3.39623]
[1777511989040,37.07,76207.73,0.0,-0.98068,2e-05,3.39598]
[1777511990488,37.07,76209.45,0.0,-0.98065,2e-05,3.40066]
[1777511990520,37.07,76209.45,0.0,-0.98065,2e-05,3.40066]
[1777511991055,37.07,76215.48,0.0,-0.98054,2e-05,3.41688]
[1777511992062,37.07,76222.23,0.0,-0.98042,2e-05,3.43506]
[1777511992350,37.07,76222.23,0.0,-0.98042,2e-05,3.43506]
[1777511992521,37.07,76222.23,0.0,-0.98042,2e-05,3.43506]
[1777511993069,37.07,76223.57,0.0,-0.98039,2e-05,3.43869]
[1777511995083,37.07,76227.68,0.0,-0.98032,2e-05,3.4498]
[1777511995779,37.07,76227.68,0.0,-0.98032,2e-05,3.4498]
[1777511996024,37.07,76227.68,0.0,-0.98032,2e-05,3.4498]
[1777511999438,37.07,76229.19,0.0,-0.98029,2e-05,3.45386]
[1777511999521,37.07,76229.19,0.0,-0.98029,2e-05,3.45386]
[1777511999807,37.07,76229.19,0.0,-0.98029,2e-05,3.45386]
[1777512000022,37.07,76229.19,0.0,-0.98029,2e-05,3.45386]
[1777511999908,37.07,76231.85,0.0,-0.98025,2e-05,3.46102]
[1777512005091,37.07,76232.73,0.0,-0.98023,2e-05,3.46333]
[1777512005276,37.07,76233.32,0.0,-0.98022,2e-05,3.46491]
[1777512005378,37.07,76231.45,0.0,-0.98026,2e-05,3.45982]
[1777512006578,37.07,76231.45,0.0,-0.98026,2e-05,3.45982]
[1777512006768,37.07,76231.45,0.0,-0.98026,2e-05,3.45982]
[1777512010879,37.07,76231.69,0.0,-0.98025,2e-05,3.4604]
[1777512011021,37.07,76231.69,0.0,-0.98025,2e-05,3.4604]
[1777512010982,37.07,76232.09,0.0,-0.98024,2e-05,3.46145]
[1777512011990,37.07,76232.09,0.0,-0.98024,2e-05,3.46145]
[1777512012027,37.07,76232.09,0.0,-0.98024,2e-05,3.46145]
[1777512014243,37.07,76231.87,0.0,-0.98025,2e-05,3.46082]
[1777512014271,37.07,76231.87,0.0,-0.98025,2e-05,3.46082]
[1777512014344,37.07,76225.44,0.0,-0.98036,2e-05,3.44344]
[1777512015223,37.07,76230.02,0.0,-0.98028,2e-05,3.45581]
[1777512020258,37.07,76232.36,0.0,-0.98024,2e-05,3.4621]
[1777512022272,37.07,76227.68,0.0,-0.98032,2e-05,3.44941]
[1777512027307,37.07,76230.79,0.0,-0.98027,2e-05,3.4578]
[1777512031335,37.07,76233.73,0.0,-0.98023,2e-05,3.46374]
[1777512036370,37.07,76233.88,0.0,-0.98022,2e-05,3.46405]
[1777512038383,37.07,76238.44,0.0,-0.98014,2e-05,3.47638]
[1777512043419,37.07,76240.14,0.0,-0.98011,2e-05,3.48076]
[1777512044426,37.07,76244.62,0.0,-0.98003,2e-05,3.4929]
[1777512047143,37.07,76244.69,0.0,-0.98003,2e-05,3.49302]
[1777512047657,37.07,76248.48,0.0,-0.97997,2e-05,3.50322]
[1777512048525,37.07,76248.48,0.0,-0.97997,2e-05,3.50322]
[1777512049188,37.07,76249.71,0.0,-0.97994,2e-05,3.50649]
[1777512049269,37.07,76249.71,0.0,-0.97994,2e-05,3.50649]
[1777512049461,37.07,76249.86,0.0,-0.97994,2e-05,3.50681]
[1777512054495,37.06,76248.65,0.0,-0.97997,2e-05,3.50303]
[1777512055503,37.06,76243.73,0.0,-0.98006,2e-05,3.48953]
[1777512056421,37.06,76243.73,0.0,-0.98006,2e-05,3.48953]
[1777512056521,37.06,76243.73,0.0,-0.98006,2e-05,3.48953]
[1777512061460,37.06,76242.88,0.0,-0.98007,2e-05,3.48692]
[1777512061518,37.06,76242.88,0.0,-0.98007,2e-05,3.48692]
[1777512061737,37.06,76242.88,0.0,-0.98007,2e-05,3.48692]
[1777512061783,37.06,76242.88,0.0,-0.98007,2e-05,3.48692]
[1777512061831,37.06,76240.91,0.0,-0.98011,2e-05,3.4815]
[1777512067588,37.06,76241.93,0.0,-0.98009,2e-05,3.48398]
[1777512069407,37.06,76241.93,0.0,-0.98009,2e-05,3.48398]
[1777512069527,37.06,76241.93,0.0,-0.98009,2e-05,3.48398]
[1777512069602,37.06,76241.1,0.0,-0.98011,2e-05,3.48162]
[1777512070455,37.06,76241.1,0.0,-0.98011,2e-05,3.48162]
[1777512070526,37.06,76241.1,0.0,-0.98011,2e-05,3.48162]
[1777512075644,37.06,76239.77,0.0,-0.98013,2e-05,3.47773]
[1777512077658,37.06,76230.22,0.0,-0.98031,2e-05,3.45177]
[1777512078665,37.06,76222.27,0.0,-0.98045,2e-05,3.43034]
[1777512079672,37.06,76219.65,0.0,-0.98049,2e-05,3.42333]
[1777512082109,37.06,76218.12,0.0,-0.98052,2e-05,3.41927]
[1777512082269,37.06,76216.78,0.0,-0.98054,2e-05,3.41572]
[1777512082493,37.06,76216.78,0.0,-0.98054,2e-05,3.41572]
[1777512082526,37.06,76216.78,0.0,-0.98054,2e-05,3.41572]
[1777512082693,37.06,76213.9,0.0,-0.98059,2e-05,3.40806]
[1777512083701,37.06,76219.33,0.0,-0.9805,2e-05,3.42268]
[1777512085915,37.06,76221.94,0.0,-0.98045,2e-05,3.42972]
[1777512086021,37.06,76221.94,0.0,-0.98045,2e-05,3.42972]
[1777512091664,37.06,76219.6,0.0,-0.98049,2e-05,3.4236]
[1777512091777,37.06,76219.6,0.0,-0.98049,2e-05,3.4236]
[1777512091866,37.06,76218.1,0.0,-0.98053,2e-05,3.41766]
[1777512094491,37.06,76218.09,0.0,-0.98053,2e-05,3.4177]
[1777512094524,37.06,76218.09,0.0,-0.98053,2e-05,3.4177]
[1777512099989,37.06,76220.81,0.0,-0.98048,2e-05,3.4251]
[1777512100021,37.06,76220.81,0.0,-0.98048,2e-05,3.4251]
[1777512100123,37.06,76220.02,0.0,-0.98049,2e-05,3.423]
[1777512100535,37.06,76220.02,0.0,-0.98049,2e-05,3.423]
[1777512100819,37.06,76228.96,0.0,-0.98034,2e-05,3.44707]
[1777512101825,37.06,76235.75,0.0,-0.98021,2e-05,3.46544]
[1777512102833,37.06,76235.59,0.0,-0.98022,2e-05,3.46498]
[1777512104073,37.06,76235.59,0.0,-0.98022,2e-05,3.46498]
[1777512109881,37.06,76236.55,0.0,-0.9802,2e-05,3.46713]
[1777512112903,37.06,76233.08,0.0,-0.98027,2e-05,3.45754]
[1777512113910,37.06,76228.15,0.0,-0.98035,2e-05,3.44416]
[1777512115500,37.06,76227.61,0.0,-0.98036,2e-05,3.44265]
[1777512115521,37.06,76227.61,0.0,-0.98036,2e-05,3.44265]
[1777512115847,37.06,76227.61,0.0,-0.98036,2e-05,3.44265]
[1777512116022,37.06,76227.61,0.0,-0.98036,2e-05,3.44265]
[1777512116121,37.06,76227.14,0.0,-0.98037,2e-05,3.44133]
[1777512120374,37.06,76228.0,0.0,-0.98036,2e-05,3.44358]
[1777512120524,37.06,76228.0,0.0,-0.98036,2e-05,3.44358]
[1777512120590,37.06,76228.0,0.0,-0.98036,2e-05,3.44358]
[1777512120777,37.06,76228.0,0.0,-0.98036,2e-05,3.44358]
[1777512120959,37.06,76227.11,0.0,-0.98037,2e-05,3.44116]
[1777512124987,37.06,76218.44,0.0,-0.98053,2e-05,3.41773]
[1777512125994,37.06,76215.53,0.0,-0.98058,2e-05,3.40996]
[1777512127001,37.06,76210.63,0.0,-0.98067,2e-05,3.39689]
[1777512128010,37.06,76202.87,0.0,-0.9808,2e-05,3.37629]
[1777512129016,37.06,76200.78,0.0,-0.98084,2e-05,3.37083]
[1777512130352,37.06,76200.04,0.0,-0.98085,2e-05,3.36897]
[1777512130522,37.06,76200.04,0.0,-0.98085,2e-05,3.36897]
[1777512130738,37.06,76200.04,0.0,-0.98085,2e-05,3.36897]
[1777512130777,37.06,76200.04,0.0,-0.98085,2e-05,3.36897]
[1777512131030,37.06,76198.38,0.0,-0.98088,2e-05,3.36468]
[1777512136065,37.06,76195.66,0.0,-0.98092,2e-05,3.3581]
[1777512138374,37.06,76194.94,0.0,-0.98093,2e-05,3.35645]
[1777512138524,37.06,76194.94,0.0,-0.98093,2e-05,3.35645]
[1777512138607,37.06,76194.94,0.0,-0.98093,2e-05,3.35645]
[1777512138775,37.06,76194.94,0.0,-0.98093,2e-05,3.35645]
[1777512139086,37.06,76195.2,0.0,-0.98093,2e-05,3.35726]
[1777512141099,37.06,76187.78,0.0,-0.98106,2e-05,3.33668]
[1777512142490,37.06,76186.59,0.0,-0.98109,2e-05,3.33246]
[1777512142527,37.06,76186.59,0.0,-0.98109,2e-05,3.33246]
[1777512143114,37.06,76186.12,0.0,-0.98111,2e-05,3.33013]
[1777512143357,37.06,76186.12,0.0,-0.98111,2e-05,3.33013]
[1777512143519,37.06,76186.12,0.0,-0.98111,2e-05,3.33013]
[1777512148649,37.04,76184.36,0.0,-0.98117,2e-05,3.3201]
[1777512148774,37.04,76184.36,0.0,-0.98117,2e-05,3.3201]
[1777512149156,37.04,76183.4,0.0,-0.9812,2e-05,3.31652]
[1777512149694,37.04,76183.4,0.0,-0.9812,2e-05,3.31652]
[1777512149780,37.04,76183.4,0.0,-0.9812,2e-05,3.31652]
[1777512155199,37.02,76180.58,0.0,-0.9813,2e-05,3.30097]
[1777512155388,37.02,76180.58,0.0,-0.9813,2e-05,3.30097]
[1777512155518,37.02,76180.58,0.0,-0.9813,2e-05,3.30097]
[1777512155619,37.02,76180.58,0.0,-0.9813,2e-05,3.30097]
[1777512155770,37.02,76180.58,0.0,-0.9813,2e-05,3.30097]
[1777512156204,37.02,76180.13,0.0,-0.98131,2e-05,3.29877]
[1777512158102,37.02,76181.23,0.0,-0.9813,2e-05,3.30062]
[1777512158219,37.02,76185.04,0.0,-0.98124,2e-05,3.30957]
[1777512158273,37.02,76185.04,0.0,-0.98124,2e-05,3.30957]
[1777512159225,37.01,76186.18,0.0,-0.98123,2e-05,3.31152]
[1777512160232,37.01,76190.63,0.0,-0.98116,2e-05,3.32215]
[1777512161240,37.01,76195.82,0.0,-0.98107,2e-05,3.33601]
[1777512161719,37.01,76195.82,0.0,-0.98107,2e-05,3.33601]
[1777512161774,37.01,76195.82,0.0,-0.98107,2e-05,3.33601]
[1777512162247,37.01,76195.55,0.0,-0.98107,2e-05,3.33548]
[1777512162719,37.01,76195.55,0.0,-0.98107,2e-05,3.33548]
[1777512162770,37.01,76195.55,0.0,-0.98107,2e-05,3.33548]
[1777512165268,37.01,76198.92,0.0,-0.98101,2e-05,3.3449]
[1777512165741,37.01,76198.92,0.0,-0.98101,2e-05,3.3449]
[1777512165772,37.01,76198.92,0.0,-0.98101,2e-05,3.3449]
[1777512168580,37.01,76196.43,0.0,-0.98105,2e-05,3.33864]
[1777512168769,37.01,76196.43,0.0,-0.98105,2e-05,3.33864]
[1777512168870,37.01,76195.69,0.0,-0.98106,2e-05,3.33686]
[1777512172788,37.01,76196.25,0.0,-0.98106,2e-05,3.33634]
[1777512173020,37.01,76196.25,0.0,-0.98106,2e-05,3.33634]
[1777512177197,37.01,76195.5,0.0,-0.98108,2e-05,3.3338]
[1777512177270,37.01,76195.5,0.0,-0.98108,2e-05,3.3338]
[1777512177621,37.0,76195.69,0.0,-0.98109,2e-05,3.33322]
[1777512177771,37.0,76195.69,0.0,-0.98109,2e-05,3.33322]
[1777512177871,37.0,76193.39,0.0,-0.98113,2e-05,3.32609]
[1777512183399,36.99,76193.4,0.0,-0.98116,2e-05,3.32209]
[1777512183521,36.99,76193.4,0.0,-0.98116,2e-05,3.32209]
[1777512184243,36.99,76193.4,0.0,-0.98116,2e-05,3.32209]
[1777512184273,36.99,76193.4,0.0,-0.98116,2e-05,3.32209]
[1777512183695,36.99,76190.59,0.0,-0.98121,2e-05,3.31366]
[1777512184402,36.99,76183.28,0.0,-0.98135,2e-05,3.29349]
[1777512185407,36.98,76182.52,0.0,-0.98137,2e-05,3.29051]
[1777512188734,36.98,76184.79,0.0,-0.98134,2e-05,3.29446]
[1777512188774,36.98,76184.79,0.0,-0.98134,2e-05,3.29446]
[1777512189442,36.98,76184.45,0.0,-0.98135,2e-05,3.29257]
[1777512189519,36.98,76184.45,0.0,-0.98135,2e-05,3.29257]
[1777512189540,36.97,76183.73,0.0,-0.98137,2e-05,3.28969]
[1777512191724,36.97,76183.17,0.0,-0.98139,2e-05,3.28724]
[1777512191775,36.97,76183.17,0.0,-0.98139,2e-05,3.28724]
[1777512191826,36.97,76178.01,0.0,-0.98148,2e-05,3.27281]
[1777512195478,36.96,76172.25,0.0,-0.98161,2e-05,3.25404]
[1777512197332,36.96,76171.59,0.0,-0.98162,2e-05,3.25141]
[1777512197520,36.96,76171.59,0.0,-0.98162,2e-05,3.25141]
[1777512197535,36.95,76171.17,0.0,-0.98164,2e-05,3.2494]
[1777512198354,36.95,76171.17,0.0,-0.98164,2e-05,3.2494]
[1777512198522,36.95,76171.17,0.0,-0.98164,2e-05,3.2494]
[1777512204541,36.94,76175.39,0.0,-0.98161,2e-05,3.25393]
[1777512205316,36.94,76175.39,0.0,-0.98161,2e-05,3.25393]
[1777512205519,36.94,76175.39,0.0,-0.98161,2e-05,3.25393]
[1777512205548,36.94,76175.92,0.0,-0.9816,2e-05,3.25438]
[1777512206355,36.94,76175.92,0.0,-0.9816,2e-05,3.25438]
[1777512206523,36.94,76175.92,0.0,-0.9816,2e-05,3.25438]
[1777512211219,36.93,76176.33,0.0,-0.98162,2e-05,3.25172]
[1777512211269,36.93,76176.33,0.0,-0.98162,2e-05,3.25172]
[1777512211233,36.92,76176.73,0.0,-0.98164,2e-05,3.24903]
[1777512212021,36.92,76176.73,0.0,-0.98164,2e-05,3.24903]
[1777512212276,36.92,76176.73,0.0,-0.98164,2e-05,3.24903]
[1777512212123,36.92,76178.63,0.0,-0.98161,2e-05,3.25302]
[1777512214611,36.91,76181.28,0.0,-0.98158,2e-05,3.25803]
[1777512217335,36.91,76181.56,0.0,-0.98159,2e-05,3.25689]
[1777512217519,36.91,76181.56,0.0,-0.98159,2e-05,3.25689]
[1777512217632,36.91,76182.18,0.0,-0.98158,2e-05,3.25756]
[1777512218772,36.91,76182.18,0.0,-0.98158,2e-05,3.25756]
[1777512219022,36.91,76182.18,0.0,-0.98158,2e-05,3.25756]
[1777512224681,36.89,76183.71,0.0,-0.9816,2e-05,3.25498]
[1777512225463,36.89,76183.71,0.0,-0.9816,2e-05,3.25498]
[1777512225523,36.89,76183.71,0.0,-0.9816,2e-05,3.25498]
[1777512225687,36.89,76183.24,0.0,-0.98161,2e-05,3.25283]
[1777512227323,36.89,76183.24,0.0,-0.98161,2e-05,3.25283]
[1777512227527,36.89,76181.99,0.0,-0.98164,2e-05,3.24866]
[1777512228709,36.88,76175.63,0.0,-0.98176,2e-05,3.23037]
[1777512230032,36.88,76175.63,0.0,-0.98176,2e-05,3.23037]
[1777512230275,36.88,76175.63,0.0,-0.98176,2e-05,3.23037]
[1777512230301,36.88,76173.63,0.0,-0.98181,2e-05,3.22345]
[1777512230883,36.88,76173.63,0.0,-0.98181,2e-05,3.22345]
[1777512231018,36.88,76173.63,0.0,-0.98181,2e-05,3.22345]
[1777512231094,36.87,76174.84,0.0,-0.98179,2e-05,3.22569]
[1777512231730,36.87,76180.51,0.0,-0.9817,2e-05,3.24034]
[1777512232621,36.87,76180.51,0.0,-0.9817,2e-05,3.24034]
[1777512232777,36.87,76180.51,0.0,-0.9817,2e-05,3.24034]
[1777512236410,36.86,76181.75,0.0,-0.9817,2e-05,3.23995]
[1777512236522,36.86,76181.75,0.0,-0.9817,2e-05,3.23995]
[1777512236765,36.86,76185.52,0.0,-0.98164,2e-05,3.24882]
[1777512237771,36.86,76191.77,0.0,-0.98154,2e-05,3.26415]
[1777512238751,36.86,76191.77,0.0,-0.98154,2e-05,3.26415]
[1777512238775,36.86,76191.77,0.0,-0.98154,2e-05,3.26415]
[1777512243133,36.85,76191.26,0.0,-0.98157,2e-05,3.2591]
[1777512243268,36.85,76191.26,0.0,-0.98157,2e-05,3.2591]
[1777512243281,36.85,76192.35,0.0,-0.98157,2e-05,3.2601]
[1777512244188,36.85,76192.35,0.0,-0.98157,2e-05,3.2601]
[1777512244278,36.85,76192.35,0.0,-0.98157,2e-05,3.2601]
[1777512249856,36.83,76192.36,0.0,-0.9816,2e-05,3.25471]
[1777512252877,36.82,76195.13,0.0,-0.98157,2e-05,3.25926]
[1777512253492,36.82,76195.13,0.0,-0.98157,2e-05,3.25926]
[1777512253522,36.82,76195.13,0.0,-0.98157,2e-05,3.25926]
[1777512253884,36.82,76194.38,0.0,-0.98159,2e-05,3.25642]
[1777512254959,36.82,76194.38,0.0,-0.98159,2e-05,3.25642]
[1777512255025,36.82,76194.38,0.0,-0.98159,2e-05,3.25642]
[1777512259992,36.81,76195.68,0.0,-0.9816,2e-05,3.25544]
[1777512260021,36.81,76195.68,0.0,-0.9816,2e-05,3.25544]
[1777512260094,36.81,76195.7,0.0,-0.98161,2e-05,3.25376]
[1777512260777,36.81,76195.7,0.0,-0.98161,2e-05,3.25376]
[1777512261025,36.81,76195.7,0.0,-0.98161,2e-05,3.25376]
[1777512266725,36.8,76196.55,0.0,-0.98163,2e-05,3.2517]
[1777512266773,36.8,76196.55,0.0,-0.98163,2e-05,3.2517]
[1777512271199,36.79,76200.67,0.0,-0.98159,2e-05,3.25675]
[1777512272271,36.79,76200.67,0.0,-0.98159,2e-05,3.25675]
[1777512272353,36.78,76204.96,0.0,-0.98152,2e-05,3.26708]
[1777512272473,36.78,76204.96,0.0,-0.98152,2e-05,3.26708]
[1777512272528,36.78,76204.96,0.0,-0.98152,2e-05,3.26708]
[1777512278061,36.77,76207.56,0.0,-0.98151,2e-05,3.26953]
[1777512278846,36.77,76207.56,0.0,-0.98151,2e-05,3.26953]
[1777512279024,36.77,76207.56,0.0,-0.98151,2e-05,3.26953]
[1777512280787,36.77,76205.88,0.0,-0.98155,2e-05,3.2634]
[1777512281019,36.77,76205.88,0.0,-0.98155,2e-05,3.2634]
[1777512281120,36.76,76199.65,0.0,-0.98167,2e-05,3.24545]
[1777512282441,36.76,76198.6,0.0,-0.98168,2e-05,3.24272]
[1777512282522,36.76,76198.6,0.0,-0.98168,2e-05,3.24272]
[1777512284103,36.76,76204.47,0.0,-0.98159,2e-05,3.25634]
[1777512285110,36.76,76214.9,0.0,-0.98141,2e-05,3.28404]
[1777512286117,36.76,76215.02,0.0,-0.98141,2e-05,3.28476]
[1777512287330,36.76,76216.43,0.0,-0.98138,2e-05,3.28916]
[1777512288130,36.76,76223.14,0.0,-0.98127,2e-05,3.30589]
[1777512289243,36.76,76223.14,0.0,-0.98127,2e-05,3.30589]
[1777512289281,36.76,76223.14,0.0,-0.98127,2e-05,3.30589]
[1777512289344,36.76,76223.88,0.0,-0.98126,2e-05,3.30815]
[1777512291151,36.76,76238.1,0.0,-0.98101,2e-05,3.3461]
[1777512292159,36.76,76247.71,0.0,-0.98084,2e-05,3.37099]
[1777512293166,36.76,76248.8,0.0,-0.98082,2e-05,3.3741]
[1777512295542,36.76,76248.76,0.0,-0.98082,2e-05,3.37437]
[1777512295770,36.76,76248.76,0.0,-0.98082,2e-05,3.37437]
[1777512296798,36.76,76251.78,0.0,-0.98077,2e-05,3.38264]
[1777512297018,36.76,76251.78,0.0,-0.98077,2e-05,3.38264]
[1777512297194,36.76,76251.85,0.0,-0.98076,2e-05,3.383]
[1777512303236,36.77,76251.32,0.0,-0.98077,2e-05,3.38261]
[1777512303765,36.77,76251.32,0.0,-0.98077,2e-05,3.38261]
[1777512304025,36.77,76251.32,0.0,-0.98077,2e-05,3.38261]
[1777512309278,36.77,76252.02,0.0,-0.98075,2e-05,3.3855]
[1777512309618,36.77,76252.02,0.0,-0.98075,2e-05,3.3855]
[1777512309771,36.77,76252.02,0.0,-0.98075,2e-05,3.3855]
[1777512310368,36.77,76252.02,0.0,-0.98075,2e-05,3.3855]
[1777512310410,36.77,76252.36,0.0,-0.98074,2e-05,3.38658]
[1777512310519,36.77,76252.36,0.0,-0.98074,2e-05,3.38658]
[1777512316328,36.77,76251.3,0.0,-0.98076,2e-05,3.38344]
[1777512319541,36.77,76254.31,0.0,-0.9807,2e-05,3.392]
[1777512319773,36.77,76254.31,0.0,-0.9807,2e-05,3.392]
[1777512321363,36.77,76261.15,0.0,-0.98058,2e-05,3.41071]
[1777512323377,36.77,76261.85,0.0,-0.98057,2e-05,3.41284]
[1777512328411,36.77,76262.28,0.0,-0.98056,2e-05,3.41457]
[1777512334321,36.77,76263.07,0.0,-0.98055,2e-05,3.4152]
[1777512334522,36.77,76263.33,0.0,-0.98054,2e-05,3.41612]
[1777512336415,36.77,76263.18,0.0,-0.98055,2e-05,3.41571]
[1777512336419,36.77,76263.18,0.0,-0.98054,2e-05,3.41592]
[1777512336524,36.77,76263.18,0.0,-0.98054,2e-05,3.41592]
[1777512342509,36.78,76266.59,0.0,-0.98048,2e-05,3.42578]
[1777512344841,36.78,76266.55,0.0,-0.98048,2e-05,3.42576]
[1777512345027,36.78,76266.55,0.0,-0.98048,2e-05,3.42576]
[1777512346537,36.78,76260.58,0.0,-0.98058,2e-05,3.40991]
[1777512350049,36.78,76260.54,0.0,-0.98058,2e-05,3.41003]
[1777512350269,36.78,76260.54,0.0,-0.98058,2e-05,3.41003]
[1777512350370,36.78,76260.37,0.0,-0.98058,2e-05,3.40981]
[1777512355601,36.78,76260.19,0.0,-0.98058,2e-05,3.40993]
[1777512357439,36.78,76260.19,0.0,-0.98058,2e-05,3.40993]
[1777512357523,36.78,76260.44,0.0,-0.98058,2e-05,3.41072]
[1777512363400,36.78,76260.77,0.0,-0.98057,2e-05,3.41221]
[1777512363523,36.78,76262.57,0.0,-0.98054,2e-05,3.41718]
[1777512365803,36.78,76261.79,0.0,-0.98055,2e-05,3.41528]
[1777512366020,36.78,76261.79,0.0,-0.98055,2e-05,3.41528]
[1777512366083,36.78,76261.77,0.0,-0.98055,2e-05,3.41534]
[1777512372025,36.78,76262.81,0.0,-0.98053,2e-05,3.41871]
[1777512372285,36.78,76262.81,0.0,-0.98053,2e-05,3.41871]
[1777512375353,36.78,76260.92,0.0,-0.98056,2e-05,3.41391]
[1777512375455,36.79,76262.27,0.0,-0.98053,2e-05,3.41777]
[1777512375519,36.79,76262.27,0.0,-0.98053,2e-05,3.41777]
[1777512380776,36.79,76262.86,0.0,-0.98052,2e-05,3.41989]
[1777512383663,36.79,76263.89,0.0,-0.9805,2e-05,3.42287]
[1777512383772,36.79,76263.89,0.0,-0.9805,2e-05,3.42287]
[1777512387744,36.79,76266.94,0.0,-0.98044,2e-05,3.43148]
[1777512387778,36.79,76266.94,0.0,-0.98044,2e-05,3.43148]
[1777512387825,36.79,76269.57,0.0,-0.98039,2e-05,3.43869]
[1777512388552,36.79,76269.57,0.0,-0.98039,2e-05,3.43869]
[1777512388770,36.79,76269.57,0.0,-0.98039,2e-05,3.43869]
[1777512391853,36.79,76274.92,0.0,-0.98031,2e-05,3.45151]
[1777512396888,36.78,76274.84,0.0,-0.98032,2e-05,3.449]
[1777512402274,36.77,76273.84,0.0,-0.98037,2e-05,3.44271]
[1777512402522,36.77,76275.78,0.0,-0.98033,2e-05,3.44813]
[1777512404723,36.77,76278.48,0.0,-0.98028,2e-05,3.45554]
[1777512404772,36.77,76278.48,0.0,-0.98028,2e-05,3.45554]
[1777512404943,36.78,76277.9,0.0,-0.98029,2e-05,3.45402]
[1777512409978,36.78,76276.68,0.0,-0.98031,2e-05,3.45102]
[1777512410760,36.78,76276.68,0.0,-0.98031,2e-05,3.45102]
[1777512410771,36.78,76276.68,0.0,-0.98031,2e-05,3.45102]
[1777512415252,36.78,76279.97,0.0,-0.98025,2e-05,3.46025]
[1777512415272,36.78,76279.97,0.0,-0.98025,2e-05,3.46025]
[1777512415374,36.78,76280.93,0.0,-0.98023,2e-05,3.46298]
[1777512416030,36.78,76280.93,0.0,-0.98023,2e-05,3.46298]
[1777512416276,36.78,76280.93,0.0,-0.98023,2e-05,3.46298]
[1777512422232,36.78,76281.52,0.0,-0.98022,2e-05,3.46489]
[1777512422272,36.78,76281.52,0.0,-0.98022,2e-05,3.46489]
[1777512425427,36.78,76283.12,0.0,-0.98019,2e-05,3.46944]
[1777512425526,36.78,76283.12,0.0,-0.98019,2e-05,3.46944]
[1777512425473,36.78,76282.97,0.0,-0.98019,2e-05,3.46912]
[1777512427164,36.78,76281.9,0.0,-0.98021,2e-05,3.4662]
[1777512427269,36.78,76281.9,0.0,-0.98021,2e-05,3.4662]
[1777512433394,36.78,76284.49,0.0,-0.98016,2e-05,3.47349]
[1777512433519,36.78,76284.49,0.0,-0.98016,2e-05,3.47349]
[1777512433495,36.78,76284.96,0.0,-0.98015,2e-05,3.47483]
[1777512438318,36.78,76285.44,0.0,-0.98014,2e-05,3.47621]
[1777512438519,36.78,76285.44,0.0,-0.98014,2e-05,3.47621]
[1777512443215,36.78,76289.2,0.0,-0.98008,2e-05,3.48658]
[1777512443668,36.78,76289.2,0.0,-0.98008,2e-05,3.48658]
[1777512443772,36.78,76289.2,0.0,-0.98008,2e-05,3.48658]
[1777512444099,36.78,76289.2,0.0,-0.98008,2e-05,3.48658]
[1777512444269,36.78,76289.2,0.0,-0.98008,2e-05,3.48658]
[1777512444304,36.78,76288.3,0.0,-0.98009,2e-05,3.48413]
[1777512447243,36.78,76283.12,0.0,-0.98019,2e-05,3.46994]
[1777512448945,36.78,76281.81,0.0,-0.98021,2e-05,3.46636]
[1777512449020,36.78,76281.81,0.0,-0.98021,2e-05,3.46636]
[1777512449555,36.78,76281.81,0.0,-0.98021,2e-05,3.46636]
[1777512449257,36.78,76282.96,0.0,-0.98019,2e-05,3.46952]
[1777512449768,36.78,76282.96,0.0,-0.98019,2e-05,3.46952]
[1777512455299,36.78,76280.06,0.0,-0.98025,2e-05,3.45976]
[1777512457464,36.78,76279.55,0.0,-0.98026,2e-05,3.45839]
[1777512457528,36.78,76279.55,0.0,-0.98026,2e-05,3.45839]
[1777512457504,36.78,76279.7,0.0,-0.98026,2e-05,3.45886]
[1777512459277,36.78,76277.64,0.0,-0.98029,2e-05,3.45325]
[1777512462348,36.78,76282.47,0.0,-0.98021,2e-05,3.46657]
[1777512465369,36.78,76288.94,0.0,-0.98009,2e-05,3.48429]
[1777512466376,36.78,76302.43,0.0,-0.97984,2e-05,3.52143]
[1777512467383,36.78,76310.94,0.0,-0.97969,2e-05,3.54489]
[1777512468390,36.78,76311.97,0.0,-0.97967,2e-05,3.54763]
[1777512472438,36.78,76315.09,0.0,-0.97961,2e-05,3.55588]
[1777512472500,36.78,76315.09,0.0,-0.97961,2e-05,3.55588]
[1777512472528,36.78,76315.09,0.0,-0.97961,2e-05,3.55588]
[1777512472538,36.78,76315.09,0.0,-0.97961,2e-05,3.55573]
[1777512477453,36.78,76330.28,0.0,-0.97934,2e-05,3.59746]
[1777512478459,36.78,76341.38,0.0,-0.97913,2e-05,3.62851]
[1777512478601,36.78,76341.38,0.0,-0.97913,2e-05,3.62851]
[1777512479467,36.78,76357.47,0.0,-0.97883,2e-05,3.67394]
[1777512480480,36.78,76362.98,0.0,-0.97872,2e-05,3.68969]
[1777512481489,36.77,76352.78,0.0,-0.97892,2e-05,3.65985]
[1777512482497,36.77,76351.98,0.0,-0.97894,2e-05,3.65726]
[1777512482611,36.77,76351.98,0.0,-0.97894,2e-05,3.65726]
[1777512485519,36.77,76356.23,0.0,-0.97886,2e-05,3.6684]
[1777512489528,36.77,76356.46,0.0,-0.97887,2e-05,3.66805]
[1777512489548,36.77,76363.7,0.0,-0.97873,2e-05,3.6884]
[1777512490555,36.77,76370.38,0.0,-0.9786,2e-05,3.70719]
[1777512491562,36.77,76377.23,0.0,-0.97847,2e-05,3.72652]
[1777512492569,36.76,76378.16,0.0,-0.97846,2e-05,3.72877]
[1777512492974,36.76,76378.16,0.0,-0.97846,2e-05,3.72877]
[1777512495590,36.76,76387.55,0.0,-0.97828,2e-05,3.7546]
[1777512497604,36.76,76382.22,0.0,-0.97839,2e-05,3.73822]
[1777512498611,36.76,76376.46,0.0,-0.97851,2e-05,3.72114]
[1777512499618,36.76,76367.92,0.0,-0.97868,2e-05,3.69617]
[1777512500625,36.76,76362.51,0.0,-0.97878,2e-05,3.68031]
[1777512501632,36.76,76358.33,0.0,-0.97887,2e-05,3.66803]
[1777512506666,36.75,76358.68,0.0,-0.97887,2e-05,3.6674]
[1777512507942,36.75,76358.68,0.0,-0.97887,2e-05,3.6674]
[1777512508019,36.75,76358.68,0.0,-0.97887,2e-05,3.6674]
[1777512508078,36.75,76358.68,0.0,-0.97887,2e-05,3.6674]
[1777512508268,36.75,76358.68,0.0,-0.97887,2e-05,3.6674]
[1777512508349,36.75,76358.71,0.0,-0.97887,2e-05,3.66716]
[1777512513744,36.75,76355.26,0.0,-0.97896,2e-05,3.65345]
[1777512516765,36.74,76351.09,0.0,-0.97905,2e-05,3.64074]
[1777512517824,36.74,76351.09,0.0,-0.97905,2e-05,3.64074]
[1777512518024,36.74,76351.09,0.0,-0.97905,2e-05,3.64074]
[1777512518046,36.74,76348.81,0.0,-0.97909,2e-05,3.63402]
[1777512520522,36.74,76347.22,0.0,-0.97914,2e-05,3.62707]
[1777512520768,36.73,76347.55,0.0,-0.97916,2e-05,3.62343]
[1777512525916,36.7,76343.95,0.0,-0.9793,2e-05,3.60367]
[1777512527930,36.7,76334.48,0.0,-0.9795,2e-05,3.57386]
[1777512529131,36.7,76334.48,0.0,-0.9795,2e-05,3.57386]
[1777512529269,36.7,76334.48,0.0,-0.9795,2e-05,3.57386]
[1777512529519,36.7,76334.48,0.0,-0.9795,2e-05,3.57386]
[1777512529544,36.69,76333.21,0.0,-0.97953,2e-05,3.56804]
[1777512534597,36.68,76333.66,0.0,-0.97955,2e-05,3.56622]
[1777512534623,36.68,76332.66,0.0,-0.97958,2e-05,3.5614]
[1777512534720,36.68,76332.66,0.0,-0.97958,2e-05,3.5614]
[1777512534770,36.68,76332.66,0.0,-0.97958,2e-05,3.5614]
[1777512536999,36.68,76327.6,0.0,-0.97968,2e-05,3.54622]
[1777512538922,36.68,76325.35,0.0,-0.97972,2e-05,3.53988]
[1777512538979,36.68,76325.35,0.0,-0.97972,2e-05,3.53988]
[1777512539020,36.68,76325.35,0.0,-0.97972,2e-05,3.53988]
[1777512539076,36.67,76325.08,0.0,-0.97973,2e-05,3.53907]
[1777512545056,36.67,76331.2,0.0,-0.97962,2e-05,3.55572]
[1777512547070,36.67,76337.84,0.0,-0.97949,2e-05,3.5741]
[1777512548077,36.67,76343.23,0.0,-0.97939,2e-05,3.5891]
[1777512549640,36.67,76343.23,0.0,-0.97939,2e-05,3.5891]
[1777512549713,36.67,76343.89,0.0,-0.97938,2e-05,3.59081]
[1777512549770,36.67,76343.89,0.0,-0.97938,2e-05,3.59081]
[1777512550091,36.67,76344.21,0.0,-0.97938,2e-05,3.59155]
[1777512554017,36.67,76345.35,0.0,-0.97936,2e-05,3.5943]
[1777512554065,36.67,76345.35,0.0,-0.97936,2e-05,3.5943]
[1777512554271,36.67,76345.35,0.0,-0.97936,2e-05,3.5943]
[1777512554353,36.67,76345.54,0.0,-0.97936,2e-05,3.59468]
[1777512559155,36.67,76349.77,0.0,-0.97928,2e-05,3.60581]
[1777512559726,36.67,76349.77,0.0,-0.97928,2e-05,3.60581]
[1777512559774,36.67,76349.77,0.0,-0.97928,2e-05,3.60581]
[1777512559779,36.67,76349.77,0.0,-0.97928,2e-05,3.60581]
[1777512560019,36.67,76349.77,0.0,-0.97928,2e-05,3.60581]
[1777512560163,36.67,76349.57,0.0,-0.97929,2e-05,3.60509]
[1777512565198,36.67,76349.6,0.0,-0.97929,2e-05,3.6044]
[1777512569169,36.67,76350.54,0.0,-0.97928,2e-05,3.6066]
[1777512569221,36.67,76350.54,0.0,-0.97928,2e-05,3.6066]
[1777512569274,36.67,76350.54,0.0,-0.97928,2e-05,3.6066]
[1777512569322,36.67,76350.93,0.0,-0.97927,2e-05,3.60756]
[1777512572938,36.66,76347.74,0.0,-0.97935,2e-05,3.59613]
[1777512573009,36.66,76347.74,0.0,-0.97935,2e-05,3.59613]
[1777512573032,36.66,76347.74,0.0,-0.97935,2e-05,3.59613]
[1777512573256,36.66,76347.88,0.0,-0.97934,2e-05,3.59639]
[1777512575272,36.66,76336.01,0.0,-0.97957,2e-05,3.56283]
[1777512576279,36.66,76330.62,0.0,-0.97967,2e-05,3.54771]
[1777512577016,36.66,76330.62,0.0,-0.97967,2e-05,3.54771]
[1777512577098,36.66,76330.62,0.0,-0.97967,2e-05,3.54771]
[1777512577273,36.66,76330.62,0.0,-0.97967,2e-05,3.54771]
[1777512577286,36.66,76328.59,0.0,-0.97971,2e-05,3.54202]
[1777512579985,36.66,76329.58,0.0,-0.97969,2e-05,3.5447]
[1777512579995,36.66,76329.58,0.0,-0.97969,2e-05,3.5447]
[1777512580023,36.66,76329.58,0.0,-0.97969,2e-05,3.5447]
[1777512580307,36.66,76329.26,0.0,-0.97969,2e-05,3.54376]
[1777512585342,36.66,76324.83,0.0,-0.97978,2e-05,3.5312]
[1777512588279,36.66,76324.62,0.0,-0.97978,2e-05,3.53054]
[1777512588330,36.66,76324.62,0.0,-0.97978,2e-05,3.53054]
[1777512588520,36.66,76324.62,0.0,-0.97978,2e-05,3.53054]
[1777512588559,36.66,76324.54,0.0,-0.97978,2e-05,3.53025]
[1777512589370,36.66,76328.06,0.0,-0.97972,2e-05,3.54004]
[1777512594602,36.66,76327.84,0.0,-0.97972,2e-05,3.53923]
[1777512594649,36.66,76327.84,0.0,-0.97972,2e-05,3.53923]
[1777512594624,36.66,76328.71,0.0,-0.97971,2e-05,3.54154]
[1777512594771,36.66,76328.71,0.0,-0.97971,2e-05,3.54154]
[1777512599629,36.66,76326.42,0.0,-0.97975,2e-05,3.535]
[1777512599681,36.66,76326.42,0.0,-0.97975,2e-05,3.535]
[1777512599772,36.66,76326.59,0.0,-0.97975,2e-05,3.53542]
[1777512600447,36.66,76327.57,0.0,-0.97973,2e-05,3.5381]
[1777512603468,36.66,76333.53,0.0,-0.97962,2e-05,3.55454]
[1777512604339,36.66,76333.53,0.0,-0.97962,2e-05,3.55454]
[1777512604387,36.66,76333.53,0.0,-0.97962,2e-05,3.55454]
[1777512604523,36.66,76333.53,0.0,-0.97962,2e-05,3.55454]
[1777512604624,36.66,76334.48,0.0,-0.97961,2e-05,3.55704]
[1777512607496,36.66,76341.33,0.0,-0.97948,2e-05,3.57592]
[1777512608503,36.66,76347.69,0.0,-0.97936,2e-05,3.59379]
[1777512609509,36.66,76352.24,0.0,-0.97928,2e-05,3.60649]
[1777512610517,36.66,76352.94,0.0,-0.97927,2e-05,3.60814]
[1777512611711,36.66,76352.94,0.0,-0.97927,2e-05,3.60814]
[1777512611523,36.66,76349.04,0.0,-0.97934,2e-05,3.59697]
[1777512611779,36.66,76349.04,0.0,-0.97934,2e-05,3.59697]
[1777512611805,36.66,76349.04,0.0,-0.97934,2e-05,3.59697]
[1777512612022,36.66,76349.04,0.0,-0.97934,2e-05,3.59697]
[1777512612531,36.66,76346.8,0.0,-0.97938,2e-05,3.59051]
[1777512617159,36.66,76348.52,0.0,-0.97936,2e-05,3.5948]
[1777512617204,36.66,76348.52,0.0,-0.97936,2e-05,3.5948]
[1777512617270,36.66,76348.52,0.0,-0.97936,2e-05,3.5948]
[1777512617566,36.66,76347.89,0.0,-0.97937,2e-05,3.59289]
[1777512621600,36.65,76335.61,0.0,-0.9796,2e-05,3.55793]
[1777512622110,36.65,76335.61,0.0,-0.9796,2e-05,3.55793]
[1777512622215,36.65,76335.61,0.0,-0.9796,2e-05,3.55793]
[1777512622276,36.65,76335.61,0.0,-0.9796,2e-05,3.55793]
[1777512622607,36.65,76333.16,0.0,-0.97965,2e-05,3.55102]
[1777512624392,36.65,76331.17,0.0,-0.97968,2e-05,3.54541]
[1777512624525,36.65,76331.17,0.0,-0.97968,2e-05,3.54541]
[1777512627347,36.65,76327.3,0.0,-0.97976,2e-05,3.53452]
[1777512627527,36.65,76327.3,0.0,-0.97976,2e-05,3.53452]
[1777512627650,36.65,76327.47,0.0,-0.97975,2e-05,3.53496]
[1777512629663,36.65,76331.76,0.0,-0.97967,2e-05,3.54683]
[1777512631678,36.65,76340.34,0.0,-0.97953,2e-05,3.56869]
[1777512632397,36.65,76340.34,0.0,-0.97953,2e-05,3.56869]
[1777512632519,36.65,76340.34,0.0,-0.97953,2e-05,3.56869]
[1777512636386,36.65,76341.57,0.0,-0.97951,2e-05,3.57175]
[1777512636520,36.65,76341.57,0.0,-0.97951,2e-05,3.57175]
[1777512636713,36.65,76341.43,0.0,-0.97951,2e-05,3.57126]
[1777512638727,36.65,76346.66,0.0,-0.97941,2e-05,3.58575]
[1777512639647,36.65,76346.66,0.0,-0.97941,2e-05,3.58575]
[1777512639771,36.65,76347.94,0.0,-0.97939,2e-05,3.58923]
[1777512643770,36.65,76356.91,0.0,-0.97923,2e-05,3.61397]
[1777512644775,36.65,76365.65,0.0,-0.97906,2e-05,3.63859]
[1777512645783,36.65,76375.65,0.0,-0.97887,2e-05,3.66689]
[1777512646789,36.65,76376.42,0.0,-0.97886,2e-05,3.66883]
[1777512648777,36.65,76376.42,0.0,-0.97886,2e-05,3.66883]
[1777512649298,36.65,76375.84,0.0,-0.97887,2e-05,3.66691]
[1777512649342,36.65,76376.84,0.0,-0.97885,2e-05,3.66951]
[1777512651824,36.65,76371.56,0.0,-0.97896,2e-05,3.65362]
[1777512654725,36.64,76370.23,0.0,-0.97899,2e-05,3.64958]
[1777512654774,36.64,76370.23,0.0,-0.97899,2e-05,3.64958]
[1777512654758,36.64,76368.77,0.0,-0.97902,2e-05,3.64494]
[1777512655037,36.64,76368.77,0.0,-0.97902,2e-05,3.64494]
[1777512656859,36.64,76363.45,0.0,-0.97912,2e-05,3.62935]
[1777512658579,36.64,76363.45,0.0,-0.97912,2e-05,3.62935]
[1777512658588,36.64,76363.45,0.0,-0.97912,2e-05,3.62935]
[1777512658771,36.64,76363.45,0.0,-0.97912,2e-05,3.62935]
[1777512658681,36.64,76362.44,0.0,-0.97914,2e-05,3.62608]
[1777512662124,36.64,76363.93,0.0,-0.97912,2e-05,3.6299]
[1777512662132,36.64,76363.93,0.0,-0.97912,2e-05,3.6299]
[1777512662273,36.64,76363.93,0.0,-0.97912,2e-05,3.6299]
[1777512662288,36.64,76366.33,0.0,-0.97908,2e-05,3.63651]
[1777512662901,36.64,76361.81,0.0,-0.97916,2e-05,3.62345]
[1777512663910,36.64,76345.26,0.0,-0.97947,2e-05,3.57658]
[1777512664917,36.64,76340.21,0.0,-0.97957,2e-05,3.5623]
[1777512666044,36.64,76340.21,0.0,-0.97957,2e-05,3.5623]
[1777512666156,36.64,76340.21,0.0,-0.97957,2e-05,3.5623]
[1777512666270,36.64,76340.21,0.0,-0.97957,2e-05,3.5623]
[1777512666357,36.64,76339.47,0.0,-0.97958,2e-05,3.56014]
[1777512671966,36.64,76338.49,0.0,-0.97961,2e-05,3.55687]
[1777512677001,36.64,76342.83,0.0,-0.97953,2e-05,3.5686]
[1777512678008,36.64,76351.4,0.0,-0.97937,2e-05,3.59258]
[1777512678899,36.64,76351.4,0.0,-0.97937,2e-05,3.59258]
[1777512679020,36.64,76351.4,0.0,-0.97937,2e-05,3.59258]
[1777512679122,36.64,76352.78,0.0,-0.97934,2e-05,3.59633]
[1777512685057,36.63,76352.44,0.0,-0.97936,2e-05,3.59451]
[1777512689085,36.63,76356.3,0.0,-0.97929,2e-05,3.60482]
[1777512691524,36.63,76357.77,0.0,-0.97926,2e-05,3.60882]
[1777512691578,36.63,76357.77,0.0,-0.97926,2e-05,3.60882]
[1777512691788,36.63,76357.77,0.0,-0.97926,2e-05,3.60882]
[1777512691849,36.63,76358.33,0.0,-0.97926,2e-05,3.60807]
[1777512692106,36.63,76362.14,0.0,-0.97919,2e-05,3.61885]
[1777512693599,36.63,76362.14,0.0,-0.97919,2e-05,3.61885]
[1777512693781,36.63,76362.14,0.0,-0.97919,2e-05,3.61885]
[1777512693620,36.63,76366.02,0.0,-0.97912,2e-05,3.62946]
[1777512695127,36.63,76370.08,0.0,-0.97904,2e-05,3.64078]
[1777512700161,36.63,76372.67,0.0,-0.979,2e-05,3.64696]
[1777512701642,36.63,76372.67,0.0,-0.979,2e-05,3.64696]
[1777512701769,36.63,76372.67,0.0,-0.979,2e-05,3.64696]
[1777512701791,36.63,76372.78,0.0,-0.979,2e-05,3.64679]
[1777512703188,36.63,76372.71,0.0,-0.97901,2e-05,3.64659]
[1777512703269,36.63,76372.71,0.0,-0.97901,2e-05,3.64659]
[1777512707083,36.62,76373.32,0.0,-0.979,2e-05,3.64736]
[1777512707089,36.62,76373.32,0.0,-0.979,2e-05,3.64736]
[1777512707277,36.62,76373.32,0.0,-0.979,2e-05,3.64736]
[1777512707291,36.62,76375.14,0.0,-0.97897,2e-05,3.65231]
[1777512708218,36.62,76380.04,0.0,-0.97888,2e-05,3.66605]
[1777512709225,36.62,76375.41,0.0,-0.97897,2e-05,3.65254]
[1777512710492,36.62,76375.41,0.0,-0.97897,2e-05,3.65254]
[1777512710524,36.62,76375.41,0.0,-0.97897,2e-05,3.65254]
[1777512710556,36.62,76375.41,0.0,-0.97897,2e-05,3.65254]
[1777512710770,36.62,76375.41,0.0,-0.97897,2e-05,3.65254]
[1777512710856,36.62,76372.52,0.0,-0.97902,2e-05,3.64381]
[1777512712249,36.62,76376.84,0.0,-0.97894,2e-05,3.65589]
[1777512713537,36.62,76376.84,0.0,-0.97894,2e-05,3.65589]
[1777512713774,36.62,76376.84,0.0,-0.97894,2e-05,3.65589]
[1777512714199,36.62,76378.61,0.0,-0.97891,2e-05,3.66041]
[1777512714275,36.62,76378.61,0.0,-0.97891,2e-05,3.66041]
[1777512714366,36.62,76377.74,0.0,-0.97893,2e-05,3.65793]
[1777512716281,36.62,76378.33,0.0,-0.97892,2e-05,3.65935]
[1777512716521,36.62,76378.33,0.0,-0.97892,2e-05,3.65935]
[1777512720914,36.61,76378.22,0.0,-0.97893,2e-05,3.65769]
[1777512721020,36.61,76378.22,0.0,-0.97893,2e-05,3.65769]
[1777512721032,36.61,76378.22,0.0,-0.97893,2e-05,3.65769]
[1777512721274,36.61,76378.22,0.0,-0.97893,2e-05,3.65769]
[1777512721312,36.61,76376.95,0.0,-0.97896,2e-05,3.6538]
[1777512726327,36.61,76375.77,0.0,-0.97899,2e-05,3.64942]
[1777512726336,36.61,76375.77,0.0,-0.97899,2e-05,3.64942]
[1777512726519,36.61,76375.77,0.0,-0.97899,2e-05,3.64942]
[1777512726591,36.61,76376.36,0.0,-0.97898,2e-05,3.65085]
[1777512728701,36.61,76376.13,0.0,-0.97898,2e-05,3.64994]
[1777512728772,36.61,76376.13,0.0,-0.97898,2e-05,3.64994]
[1777512728870,36.61,76371.77,0.0,-0.97907,2e-05,3.63703]
[1777512731452,36.61,76373.05,0.0,-0.97905,2e-05,3.64044]
[1777512731521,36.61,76373.05,0.0,-0.97905,2e-05,3.64044]
[1777512731551,36.61,76381.16,0.0,-0.97889,2e-05,3.66335]
[1777512732389,36.61,76383.17,0.0,-0.97886,2e-05,3.66882]
[1777512733279,36.61,76383.17,0.0,-0.97886,2e-05,3.66882]
[1777512733518,36.61,76383.17,0.0,-0.97886,2e-05,3.66882]
[1777512735544,36.61,76388.05,0.0,-0.97877,2e-05,3.68222]
[1777512735771,36.61,76388.05,0.0,-0.97877,2e-05,3.68222]
[1777512735852,36.6,76388.33,0.0,-0.97877,2e-05,3.68241]
[1777512740656,36.6,76388.14,0.0,-0.97878,2e-05,3.68093]
[1777512740771,36.6,76388.14,0.0,-0.97878,2e-05,3.68093]
[1777512743466,36.6,76382.83,0.0,-0.97889,2e-05,3.66454]
[1777512744165,36.6,76382.83,0.0,-0.97889,2e-05,3.66454]
[1777512744269,36.6,76382.83,0.0,-0.97889,2e-05,3.66454]
[1777512744536,36.6,76382.83,0.0,-0.97889,2e-05,3.66454]
[1777512744773,36.6,76382.83,0.0,-0.97889,2e-05,3.66454]
[1777512744776,36.6,76375.85,0.0,-0.97902,2e-05,3.64406]
[1777512745480,36.6,76372.1,0.0,-0.9791,2e-05,3.63339]
[1777512747494,36.6,76373.23,0.0,-0.97908,2e-05,3.63614]
[1777512749508,36.6,76369.98,0.0,-0.97914,2e-05,3.62646]
[1777512751558,36.6,76368.85,0.0,-0.97916,2e-05,3.62303]
[1777512751735,36.6,76368.85,0.0,-0.97916,2e-05,3.62303]
[1777512751768,36.6,76368.85,0.0,-0.97916,2e-05,3.62303]
[1777512751870,36.59,76367.99,0.0,-0.9792,2e-05,3.61816]
[1777512753546,36.59,76364.79,0.0,-0.97926,2e-05,3.60889]
[1777512756050,36.59,76366.69,0.0,-0.97922,2e-05,3.61389]
[1777512756102,36.59,76366.69,0.0,-0.97922,2e-05,3.61389]
[1777512756270,36.59,76366.69,0.0,-0.97922,2e-05,3.61389]
[1777512756565,36.59,76366.66,0.0,-0.97923,2e-05,3.61362]
[1777512760594,36.59,76362.36,0.0,-0.97931,2e-05,3.60073]
[1777512760982,36.59,76362.36,0.0,-0.97931,2e-05,3.60073]
[1777512761023,36.59,76362.36,0.0,-0.97931,2e-05,3.60073]
[1777512761144,36.59,76362.36,0.0,-0.97931,2e-05,3.60073]
[1777512761269,36.59,76362.36,0.0,-0.97931,2e-05,3.60073]
[1777512761601,36.59,76358.97,0.0,-0.97938,2e-05,3.59099]
[1777512763615,36.59,76358.2,0.0,-0.97939,2e-05,3.58852]
[1777512765128,36.59,76356.35,0.0,-0.97943,2e-05,3.58317]
[1777512765177,36.59,76356.35,0.0,-0.97943,2e-05,3.58317]
[1777512765270,36.59,76356.35,0.0,-0.97943,2e-05,3.58317]
[1777512765632,36.59,76356.17,0.0,-0.97943,2e-05,3.58253]
[1777512767645,36.59,76350.24,0.0,-0.97955,2e-05,3.56562]
[1777512768653,36.59,76342.36,0.0,-0.97969,2e-05,3.54334]
[1777512769660,36.59,76347.44,0.0,-0.9796,2e-05,3.55748]
[1777512770667,36.59,76350.7,0.0,-0.97954,2e-05,3.56662]
[1777512771795,36.59,76350.7,0.0,-0.97954,2e-05,3.56662]
[1777512771814,36.59,76354.61,0.0,-0.97947,2e-05,3.57741]
[1777512772019,36.59,76354.61,0.0,-0.97947,2e-05,3.57741]
[1777512772272,36.59,76354.61,0.0,-0.97947,2e-05,3.57741]
[1777512772681,36.59,76356.01,0.0,-0.97944,2e-05,3.58123]
[1777512774695,36.59,76353.27,0.0,-0.97949,2e-05,3.57329]
[1777512777402,36.59,76352.21,0.0,-0.97952,2e-05,3.5701]
[1777512777451,36.59,76352.21,0.0,-0.97952,2e-05,3.5701]
[1777512777519,36.59,76352.21,0.0,-0.97952,2e-05,3.5701]
[1777512777716,36.59,76350.68,0.0,-0.97955,2e-05,3.56571]
[1777512778723,36.59,76346.5,0.0,-0.97962,2e-05,3.55392]
[1777512780737,36.59,76343.04,0.0,-0.97969,2e-05,3.54412]
[1777512781125,36.59,76343.04,0.0,-0.97969,2e-05,3.54412]
[1777512781175,36.59,76343.04,0.0,-0.97969,2e-05,3.54412]
[1777512781269,36.59,76343.04,0.0,-0.97969,2e-05,3.54412]
[1777512781744,36.58,76342.74,0.0,-0.97969,2e-05,3.54324]
[1777512785204,36.58,76340.73,0.0,-0.97973,2e-05,3.53749]
[1777512785213,36.58,76340.73,0.0,-0.97973,2e-05,3.53749]
[1777512785268,36.58,76340.73,0.0,-0.97973,2e-05,3.53749]
[1777512785772,36.58,76341.58,0.0,-0.97972,2e-05,3.53983]
[1777512788793,36.58,76339.34,0.0,-0.97976,2e-05,3.53346]
[1777512791606,36.58,76337.97,0.0,-0.97979,2e-05,3.5296]
[1777512791769,36.58,76337.97,0.0,-0.97979,2e-05,3.5296]
[1777512791818,36.58,76337.97,0.0,-0.97979,2e-05,3.5296]
[1777512791862,36.58,76331.59,0.0,-0.9799,2e-05,3.51186]
[1777512792019,36.58,76331.59,0.0,-0.9799,2e-05,3.51186]
[1777512794837,36.58,76327.37,0.0,-0.97998,2e-05,3.50022]
[1777512795144,36.58,76327.37,0.0,-0.97998,2e-05,3.50022]
[1777512795268,36.58,76327.37,0.0,-0.97998,2e-05,3.50022]
[1777512795305,36.58,76327.37,0.0,-0.97998,2e-05,3.50022]
[1777512795519,36.58,76327.37,0.0,-0.97998,2e-05,3.50022]
[1777512795845,36.58,76327.38,0.0,-0.97998,2e-05,3.50027]
[1777512797859,36.58,76323.72,0.0,-0.98005,2e-05,3.49021]
[1777512799867,36.58,76324.0,0.0,-0.98004,2e-05,3.49103]
[1777512799873,36.58,76319.59,0.0,-0.98012,2e-05,3.47891]
[1777512800894,36.58,76319.59,0.0,-0.98012,2e-05,3.47891]
[1777512801026,36.58,76318.99,0.0,-0.98013,2e-05,3.47731]
[1777512805915,36.59,76317.02,0.0,-0.98017,2e-05,3.47216]
[1777512806632,36.59,76317.02,0.0,-0.98017,2e-05,3.47216]
[1777512806773,36.59,76317.02,0.0,-0.98017,2e-05,3.47216]
[1777512807929,36.59,76325.4,0.0,-0.98001,2e-05,3.49536]
[1777512809943,36.59,76326.87,0.0,-0.97999,2e-05,3.49944]
[1777512815570,36.59,76327.57,0.0,-0.97998,2e-05,3.49944]
[1777512815770,36.59,76327.57,0.0,-0.97998,2e-05,3.49944]
[1777512816992,36.59,76330.54,0.0,-0.97993,2e-05,3.50767]
[1777512817999,36.59,76332.6,0.0,-0.97989,2e-05,3.51338]
[1777512819813,36.59,76332.6,0.0,-0.97989,2e-05,3.51338]
[1777512820022,36.59,76332.5,0.0,-0.97989,2e-05,3.51306]
[1777512820033,36.59,76329.95,0.0,-0.97994,2e-05,3.506]
[1777512821022,36.59,76324.39,0.0,-0.98004,2e-05,3.49062]
[1777512822668,36.59,76324.39,0.0,-0.98004,2e-05,3.49062]
[1777512827066,36.59,76321.71,0.0,-0.98009,2e-05,3.48335]
[1777512831093,36.59,76319.72,0.0,-0.98013,2e-05,3.47798]
[1777512836129,36.59,76319.4,0.0,-0.98013,2e-05,3.47725]
[1777512838144,36.59,76314.06,0.0,-0.98023,2e-05,3.46264]
[1777512839151,36.59,76311.57,0.0,-0.98027,2e-05,3.45587]
[1777512842171,36.59,76307.86,0.0,-0.98034,2e-05,3.4459]
[1777512847769,36.59,76306.63,0.0,-0.98036,2e-05,3.44283]
[1777512849024,36.59,76307.94,0.0,-0.98033,2e-05,3.44655]
[1777512849220,36.59,76309.13,0.0,-0.98031,2e-05,3.44986]
[1777512852242,36.59,76314.95,0.0,-0.9802,2e-05,3.46597]
[1777512856270,36.59,76319.57,0.0,-0.98012,2e-05,3.47876]
[1777512857277,36.59,76332.39,0.0,-0.97989,2e-05,3.51418]
[1777512858283,36.59,76335.62,0.0,-0.97983,2e-05,3.52309]
[1777512863319,36.59,76341.54,0.0,-0.97972,2e-05,3.53918]
[1777512866340,36.59,76346.88,0.0,-0.97962,2e-05,3.55383]
[1777512868350,36.59,76346.19,0.0,-0.97964,2e-05,3.55179]
[1777512868519,36.59,76346.19,0.0,-0.97964,2e-05,3.55179]
[1777512868995,36.59,76348.19,0.0,-0.9796,2e-05,3.55718]
[1777512870368,36.59,76346.28,0.0,-0.97964,2e-05,3.55174]
[1777512871376,36.59,76344.11,0.0,-0.97969,2e-05,3.5436]
[1777512876411,36.59,76341.78,0.0,-0.97973,2e-05,3.53672]
[1777512877417,36.59,76337.71,0.0,-0.97981,2e-05,3.52533]
[1777512879021,36.59,76337.71,0.0,-0.97981,2e-05,3.52533]
[1777512879431,36.58,76338.08,0.0,-0.9798,2e-05,3.52629]
[1777512884466,36.58,76335.66,0.0,-0.97985,2e-05,3.51943]
[1777512886479,36.58,76343.12,0.0,-0.97971,2e-05,3.54015]
[1777512890508,36.58,76338.79,0.0,-0.97979,2e-05,3.5279]
[1777512892522,36.58,76334.03,0.0,-0.97988,2e-05,3.51463]
[1777512897557,36.58,76334.28,0.0,-0.97988,2e-05,3.51531]
[1777512902591,36.58,76333.78,0.0,-0.97988,2e-05,3.5139]
[1777512906620,36.58,76321.36,0.0,-0.98011,2e-05,3.47957]
[1777512907627,36.58,76319.69,0.0,-0.98014,2e-05,3.47503]
[1777512912661,36.58,76314.83,0.0,-0.98023,2e-05,3.46198]
[1777512916694,36.59,76305.57,0.0,-0.98039,2e-05,3.43692]
[1777512917700,36.59,76295.08,0.0,-0.98058,2e-05,3.40848]
[1777512918707,36.59,76289.87,0.0,-0.98067,2e-05,3.39448]
[1777512919948,36.59,76289.87,0.0,-0.98067,2e-05,3.39448]
[1777512920019,36.59,76289.87,0.0,-0.98067,2e-05,3.39448]
[1777512920049,36.59,76288.06,0.0,-0.9807,2e-05,3.38993]
[1777512923743,36.59,76282.4,0.0,-0.9808,2e-05,3.37525]
[1777512924750,36.59,76277.93,0.0,-0.98088,2e-05,3.36342]
[1777512925756,36.59,76270.09,0.0,-0.98102,2e-05,3.34265]
[1777512927773,36.59,76268.1,0.0,-0.98105,2e-05,3.33784]
[1777512929784,36.59,76263.9,0.0,-0.98112,2e-05,3.3272]
[1777512934346,36.59,76262.55,0.0,-0.98114,2e-05,3.32289]
[1777512936828,36.6,76262.83,0.0,-0.98113,2e-05,3.32425]
[1777512937019,36.6,76262.83,0.0,-0.98113,2e-05,3.32425]
[1777512936834,36.6,76262.11,0.0,-0.98114,2e-05,3.32294]
[1777512940862,36.6,76257.44,0.0,-0.98122,2e-05,3.31179]
[1777512945897,36.6,76256.3,0.0,-0.98122,2e-05,3.31037]
[1777512950932,36.61,76254.35,0.0,-0.98125,2e-05,3.30681]
[1777512955967,36.61,76255.37,0.0,-0.98122,2e-05,3.31112]
[1777512961002,36.62,76254.25,0.0,-0.98123,2e-05,3.30976]
[1777512966037,36.62,76252.55,0.0,-0.98125,2e-05,3.30689]
[1777512968051,36.62,76257.62,0.0,-0.98115,2e-05,3.32098]
[1777512973086,36.63,76255.9,0.0,-0.98117,2e-05,3.31794]
[1777512975102,36.63,76252.0,0.0,-0.98124,2e-05,3.30822]
[1777512980137,36.63,76251.17,0.0,-0.98124,2e-05,3.30764]
[1777512984165,36.64,76247.09,0.0,-0.9813,2e-05,3.29817]
[1777512989200,36.64,76247.15,0.0,-0.98129,2e-05,3.29998]
[1777512994235,36.64,76247.24,0.0,-0.98129,2e-05,3.29994]
[1777512997255,36.65,76243.17,0.0,-0.98135,2e-05,3.29018]
[1777512998263,36.65,76237.77,0.0,-0.98144,2e-05,3.27631]
[1777513003298,36.65,76224.51,0.0,-0.98166,2e-05,3.2434]
[1777513004566,36.65,76224.51,0.0,-0.98166,2e-05,3.2434]
[1777513004770,36.65,76224.51,0.0,-0.98166,2e-05,3.2434]
[1777513004849,36.65,76218.82,0.0,-0.98175,2e-05,3.229]
[1777513005312,36.65,76214.84,0.0,-0.98182,2e-05,3.2191]
[1777513007326,36.66,76213.32,0.0,-0.98184,2e-05,3.21607]
[1777513012573,36.66,76211.14,0.0,-0.98186,2e-05,3.21227]
[1777513012768,36.66,76211.14,0.0,-0.98186,2e-05,3.21227]
[1777513012822,36.66,76211.69,0.0,-0.98185,2e-05,3.21415]
[1777513018404,36.67,76211.2,0.0,-0.98184,2e-05,3.21563]
[1777513020418,36.67,76216.06,0.0,-0.98175,2e-05,3.22914]
[1777513021425,36.67,76211.45,0.0,-0.98183,2e-05,3.21762]
[1777513026460,36.68,76212.54,0.0,-0.98179,2e-05,3.22266]
[1777513030488,36.68,76216.42,0.0,-0.98172,2e-05,3.23446]
[1777513031495,36.68,76230.45,0.0,-0.98147,2e-05,3.27149]
[1777513032501,36.68,76236.09,0.0,-0.98137,2e-05,3.28665]
[1777513037537,36.69,76236.1,0.0,-0.98136,2e-05,3.28826]
[1777513042571,36.69,76234.3,0.0,-0.98138,2e-05,3.28509]
[1777513043742,36.69,76234.3,0.0,-0.98138,2e-05,3.28509]
[1777513043768,36.69,76234.3,0.0,-0.98138,2e-05,3.28509]
[1777513043843,36.69,76234.4,0.0,-0.98138,2e-05,3.28566]
[1777513046600,36.7,76239.09,0.0,-0.98129,2e-05,3.29893]
[1777513051635,36.7,76242.0,0.0,-0.98124,2e-05,3.30611]
[1777513053387,36.7,76243.06,0.0,-0.98122,2e-05,3.30918]
[1777513053517,36.7,76243.06,0.0,-0.98122,2e-05,3.30918]
[1777513053649,36.7,76243.43,0.0,-0.98122,2e-05,3.31042]
[1777513057570,36.7,76244.06,0.0,-0.9812,2e-05,3.31288]
[1777513059026,36.7,76246.38,0.0,-0.98116,2e-05,3.31928]
[1777513063148,36.71,76247.26,0.0,-0.98114,2e-05,3.32261]
[1777513063188,36.71,76247.26,0.0,-0.98114,2e-05,3.32261]
[1777513063269,36.71,76247.4,0.0,-0.98113,2e-05,3.32323]
[1777513063719,36.71,76247.0,0.0,-0.98114,2e-05,3.32241]
[1777513068754,36.71,76248.61,0.0,-0.9811,2e-05,3.3279]
[1777513072782,36.71,76261.59,0.0,-0.98087,2e-05,3.36345]
[1777513073789,36.71,76272.46,0.0,-0.98067,2e-05,3.39281]
[1777513074796,36.71,76277.84,0.0,-0.98058,2e-05,3.40746]
[1777513079247,36.71,76276.33,0.0,-0.9806,2e-05,3.40384]
[1777513079268,36.71,76276.33,0.0,-0.9806,2e-05,3.40384]
[1777513079322,36.71,76276.33,0.0,-0.9806,2e-05,3.40384]
[1777513079518,36.71,76276.33,0.0,-0.9806,2e-05,3.40384]
[1777513079832,36.71,76278.38,0.0,-0.98056,2e-05,3.4095]
[1777513082853,36.72,76287.94,0.0,-0.98039,2e-05,3.43578]
[1777513084867,36.72,76289.42,0.0,-0.98036,2e-05,3.43999]
[1777513088563,36.72,76287.99,0.0,-0.98039,2e-05,3.43631]
[1777513088770,36.72,76287.99,0.0,-0.98039,2e-05,3.43631]
[1777513093961,36.72,76290.86,0.0,-0.98033,2e-05,3.44461]
[1777513095216,36.72,76290.86,0.0,-0.98033,2e-05,3.44461]
[1777513095269,36.72,76289.12,0.0,-0.98036,2e-05,3.43996]
[1777513095426,36.72,76289.12,0.0,-0.98036,2e-05,3.43996]
[1777513095518,36.72,76289.12,0.0,-0.98036,2e-05,3.43996]
[1777513095976,36.72,76288.71,0.0,-0.98037,2e-05,3.43892]
[1777513100617,36.72,76287.27,0.0,-0.98039,2e-05,3.43536]
[1777513100772,36.72,76287.27,0.0,-0.98039,2e-05,3.43536]
[1777513106047,36.72,76281.35,0.0,-0.98049,2e-05,3.41996]
[1777513106496,36.72,76281.35,0.0,-0.98049,2e-05,3.41996]
[1777513106526,36.72,76281.35,0.0,-0.98049,2e-05,3.41996]
[1777513106647,36.72,76281.35,0.0,-0.98049,2e-05,3.41996]
[1777513106768,36.72,76281.35,0.0,-0.98049,2e-05,3.41996]
[1777513107053,36.72,76281.78,0.0,-0.98049,2e-05,3.42125]
[1777513109068,36.72,76289.34,0.0,-0.98035,2e-05,3.44201]
[1777513109667,36.72,76289.34,0.0,-0.98035,2e-05,3.44201]
[1777513109770,36.72,76289.34,0.0,-0.98035,2e-05,3.44201]
[1777513113095,36.72,76286.89,0.0,-0.9804,2e-05,3.43371]
[1777513114820,36.72,76284.19,0.0,-0.98045,2e-05,3.42648]
[1777513115025,36.72,76284.19,0.0,-0.98045,2e-05,3.42648]
[1777513115031,36.72,76284.19,0.0,-0.98045,2e-05,3.42648]
[1777513115270,36.72,76284.19,0.0,-0.98045,2e-05,3.42648]
[1777513115110,36.72,76284.33,0.0,-0.98045,2e-05,3.42697]
[1777513120146,36.72,76288.86,0.0,-0.98036,2e-05,3.43981]
[1777513121163,36.72,76288.86,0.0,-0.98036,2e-05,3.43981]
[1777513121271,36.72,76288.86,0.0,-0.98036,2e-05,3.43981]
[1777513126220,36.73,76285.36,0.0,-0.98042,2e-05,3.43074]
[1777513126273,36.73,76285.36,0.0,-0.98042,2e-05,3.43074]
[1777513126909,36.73,76286.82,0.0,-0.98039,2e-05,3.43481]
[1777513127019,36.73,76286.82,0.0,-0.98039,2e-05,3.43481]
[1777513127195,36.73,76286.07,0.0,-0.98041,2e-05,3.43286]
[1777513132230,36.73,76287.84,0.0,-0.98037,2e-05,3.43813]
[1777513133087,36.73,76287.84,0.0,-0.98037,2e-05,3.43813]
[1777513133272,36.73,76287.84,0.0,-0.98037,2e-05,3.43813]
[1777513139280,36.73,76290.35,0.0,-0.98032,2e-05,3.44547]
[1777513144315,36.73,76291.1,0.0,-0.98031,2e-05,3.44787]
[1777513145802,36.73,76291.1,0.0,-0.98031,2e-05,3.44787]
[1777513145984,36.73,76291.1,0.0,-0.98031,2e-05,3.44787]
[1777513146019,36.73,76291.1,0.0,-0.98031,2e-05,3.44787]
[1777513146036,36.73,76291.04,0.0,-0.98031,2e-05,3.44777]
[1777513147335,36.73,76286.8,0.0,-0.98038,2e-05,3.43636]
[1777513148344,36.73,76281.14,0.0,-0.98048,2e-05,3.42109]
[1777513149788,36.73,76281.14,0.0,-0.98048,2e-05,3.42109]
[1777513150019,36.73,76281.14,0.0,-0.98048,2e-05,3.42109]
[1777513150119,36.73,76281.14,0.0,-0.98048,2e-05,3.42109]
[1777513150268,36.73,76281.14,0.0,-0.98048,2e-05,3.42109]
[1777513150221,36.73,76279.95,0.0,-0.9805,2e-05,3.41809]
[1777513153543,36.73,76280.55,0.0,-0.98049,2e-05,3.41995]
[1777513153772,36.73,76280.55,0.0,-0.98049,2e-05,3.41995]
[1777513159419,36.73,76277.87,0.0,-0.98053,2e-05,3.41354]
[1777513162659,36.73,76278.79,0.0,-0.98052,2e-05,3.41627]
[1777513162772,36.73,76278.79,0.0,-0.98052,2e-05,3.41627]
[1777513162843,36.73,76278.79,0.0,-0.98052,2e-05,3.41627]
[1777513163024,36.73,76278.79,0.0,-0.98052,2e-05,3.41627]
[1777513163126,36.73,76273.52,0.0,-0.98061,2e-05,3.40229]
[1777513166151,36.73,76271.54,0.0,-0.98064,2e-05,3.3971]
[1777513166271,36.73,76271.54,0.0,-0.98064,2e-05,3.3971]
[1777513166469,36.74,76265.96,0.0,-0.98074,2e-05,3.38239]
[1777513171236,36.74,76265.47,0.0,-0.98075,2e-05,3.38005]
[1777513173518,36.74,76261.68,0.0,-0.98082,2e-05,3.37026]
[1777513174525,36.74,76256.17,0.0,-0.98091,2e-05,3.35573]
[1777513176186,36.74,76256.17,0.0,-0.98091,2e-05,3.35573]
[1777513176247,36.74,76256.17,0.0,-0.98091,2e-05,3.35573]
[1777513176271,36.74,76256.17,0.0,-0.98091,2e-05,3.35573]
[1777513176539,36.74,76255.37,0.0,-0.98092,2e-05,3.35406]
[1777513181574,36.74,76255.94,0.0,-0.98091,2e-05,3.35672]
[1777513186609,36.75,76252.52,0.0,-0.98093,2e-05,3.3523]
[1777513189629,36.76,76245.88,0.0,-0.98103,2e-05,3.33747]
[1777513193020,36.77,76249.03,0.0,-0.98096,2e-05,3.34779]
[1777513193116,36.77,76249.03,0.0,-0.98096,2e-05,3.34779]
[1777513193270,36.77,76249.03,0.0,-0.98096,2e-05,3.34779]
[1777513193121,36.77,76250.06,0.0,-0.98093,2e-05,3.35242]
[1777513198260,36.78,76252.41,0.0,-0.98088,2e-05,3.36077]
[1777513198276,36.78,76252.41,0.0,-0.98088,2e-05,3.36077]
[1777513198316,36.78,76252.41,0.0,-0.98088,2e-05,3.36077]
[1777513198354,36.78,76252.83,0.0,-0.98086,2e-05,3.36302]
[1777513198520,36.78,76252.83,0.0,-0.98086,2e-05,3.36302]
[1777513203729,36.78,76253.65,0.0,-0.98084,2e-05,3.3662]
[1777513208764,36.78,76256.95,0.0,-0.98078,2e-05,3.376]
[1777513211991,36.79,76256.95,0.0,-0.98077,2e-05,3.37637]
[1777513212019,36.79,76256.95,0.0,-0.98077,2e-05,3.37637]
[1777513216820,36.79,76263.86,0.0,-0.98064,2e-05,3.39603]
[1777513218594,36.79,76265.63,0.0,-0.98061,2e-05,3.40166]
[1777513218723,36.79,76265.63,0.0,-0.98061,2e-05,3.40166]
[1777513218770,36.79,76265.63,0.0,-0.98061,2e-05,3.40166]
[1777513218834,36.79,76266.14,0.0,-0.98059,2e-05,3.4039]
[1777513220851,36.8,76262.43,0.0,-0.98065,2e-05,3.39562]
[1777513223207,36.8,76260.25,0.0,-0.98068,2e-05,3.39063]
[1777513223276,36.8,76260.25,0.0,-0.98068,2e-05,3.39063]
[1777513223373,36.8,76260.25,0.0,-0.98068,2e-05,3.39063]
[1777513223519,36.8,76260.53,0.0,-0.98066,2e-05,3.39314]
[1777513223872,36.8,76260.97,0.0,-0.98065,2e-05,3.39433]
[1777513228906,36.81,76262.07,0.0,-0.98061,2e-05,3.40163]
[1777513231928,36.82,76265.21,0.0,-0.98054,2e-05,3.41074]
[1777513233319,36.82,76265.21,0.0,-0.98054,2e-05,3.41074]
[1777513233521,36.82,76265.89,0.0,-0.98052,2e-05,3.41426]
[1777513238979,36.84,76265.34,0.0,-0.9805,2e-05,3.41698]
[1777513244017,36.85,76260.62,0.0,-0.98056,2e-05,3.40843]
[1777513244981,36.85,76260.62,0.0,-0.98056,2e-05,3.40843]
[1777513245026,36.85,76260.62,0.0,-0.98056,2e-05,3.40843]
[1777513245374,36.85,76260.62,0.0,-0.98056,2e-05,3.40843]
[1777513245520,36.85,76259.7,0.0,-0.98057,2e-05,3.40681]
[1777513246031,36.85,76259.38,0.0,-0.98057,2e-05,3.4068]
[1777513248045,36.85,76255.54,0.0,-0.98063,2e-05,3.39818]
[1777513249051,36.85,76248.49,0.0,-0.98075,2e-05,3.3794]
[1777513249820,36.85,76248.49,0.0,-0.98075,2e-05,3.3794]
[1777513250021,36.85,76248.49,0.0,-0.98075,2e-05,3.3794]
[1777513252073,36.86,76249.09,0.0,-0.98073,2e-05,3.38153]
[1777513253782,36.86,76248.64,0.0,-0.98074,2e-05,3.3805]
[1777513254019,36.86,76248.64,0.0,-0.98074,2e-05,3.3805]
[1777513254086,36.86,76249.7,0.0,-0.98072,2e-05,3.38352]
[1777513256101,36.86,76254.81,0.0,-0.98063,2e-05,3.39757]
[1777513257160,36.86,76254.81,0.0,-0.98063,2e-05,3.39757]
[1777513257278,36.86,76254.81,0.0,-0.98063,2e-05,3.39757]
[1777513263150,36.86,76257.14,0.0,-0.98058,2e-05,3.4055]
[1777513265438,36.86,76257.83,0.0,-0.98056,2e-05,3.40763]
[1777513265520,36.86,76257.83,0.0,-0.98056,2e-05,3.40763]
[1777513266076,36.86,76257.83,0.0,-0.98056,2e-05,3.40763]
[1777513266269,36.86,76257.83,0.0,-0.98056,2e-05,3.40763]
[1777513266371,36.86,76257.39,0.0,-0.98057,2e-05,3.40671]
[1777513272214,36.86,76260.77,0.0,-0.9805,2e-05,3.41646]
[1777513275149,36.87,76260.7,0.0,-0.9805,2e-05,3.41663]
[1777513275272,36.87,76260.7,0.0,-0.9805,2e-05,3.41663]
[1777513280169,36.87,76262.11,0.0,-0.98047,2e-05,3.42176]
[1777513280271,36.87,76262.11,0.0,-0.98047,2e-05,3.42176]
[1777513280942,36.87,76263.41,0.0,-0.98044,2e-05,3.42611]
[1777513281027,36.87,76263.41,0.0,-0.98044,2e-05,3.42611]
[1777513281276,36.87,76265.25,0.0,-0.98041,2e-05,3.43119]
[1777513285795,36.88,76264.88,0.0,-0.9804,2e-05,3.43204]
[1777513286028,36.88,76264.88,0.0,-0.9804,2e-05,3.43204]
[1777513291346,36.88,76262.82,0.0,-0.98043,2e-05,3.42661]
[1777513292100,36.88,76262.82,0.0,-0.98043,2e-05,3.42661]
[1777513292271,36.88,76262.82,0.0,-0.98043,2e-05,3.42661]
[1777513292368,36.88,76262.82,0.0,-0.98043,2e-05,3.42661]
[1777513292372,36.88,76262.65,0.0,-0.98044,2e-05,3.42626]
[1777513292520,36.88,76262.65,0.0,-0.98044,2e-05,3.42626]
[1777513297387,36.89,76269.7,0.0,-0.98028,2e-05,3.4495]
[1777513299401,36.9,76273.24,0.0,-0.98021,2e-05,3.4607]
[1777513300436,36.9,76273.24,0.0,-0.98021,2e-05,3.4607]
[1777513300523,36.9,76272.64,0.0,-0.98021,2e-05,3.45984]
[1777513303431,36.9,76269.05,0.0,-0.98026,2e-05,3.45242]
[1777513306287,36.91,76270.78,0.0,-0.98022,2e-05,3.45871]
[1777513306524,36.91,76272.75,0.0,-0.98018,2e-05,3.46486]
[1777513306864,36.91,76272.75,0.0,-0.98018,2e-05,3.46486]
[1777513307041,36.91,76272.75,0.0,-0.98018,2e-05,3.46486]
[1777513307460,36.91,76276.16,0.0,-0.98011,2e-05,3.47493]
[1777513312151,36.92,76279.35,0.0,-0.98004,2e-05,3.48592]
[1777513312277,36.92,76279.35,0.0,-0.98004,2e-05,3.48592]
[1777513314509,36.92,76286.26,0.0,-0.97989,2e-05,3.50777]
[1777513319544,36.93,76286.66,0.0,-0.97987,2e-05,3.51095]
[1777513324580,36.93,76284.64,0.0,-0.97991,2e-05,3.5053]
[1777513326342,36.93,76284.64,0.0,-0.97991,2e-05,3.5053]
[1777513326524,36.93,76284.51,0.0,-0.97991,2e-05,3.50493]
[1777513327178,36.93,76284.51,0.0,-0.97991,2e-05,3.50493]
[1777513327281,36.93,76284.51,0.0,-0.97991,2e-05,3.50493]
[1777513327343,36.93,76282.31,0.0,-0.97995,2e-05,3.4989]
[1777513330515,36.93,76281.99,0.0,-0.97996,2e-05,3.49804]
[1777513330774,36.93,76281.99,0.0,-0.97996,2e-05,3.49804]
[1777513335784,36.93,76284.04,0.0,-0.97992,2e-05,3.50367]
[1777513336024,36.93,76284.04,0.0,-0.97992,2e-05,3.50367]
[1777513336122,36.93,76284.22,0.0,-0.97992,2e-05,3.50416]
[1777513341698,36.93,76285.29,0.0,-0.9799,2e-05,3.50709]
[1777513343289,36.93,76285.29,0.0,-0.9799,2e-05,3.50709]
[1777513343525,36.93,76286.47,0.0,-0.97988,2e-05,3.51031]
[1777513348869,36.93,76286.37,0.0,-0.97988,2e-05,3.51001]
[1777513349023,36.93,76286.37,0.0,-0.97988,2e-05,3.51001]
[1777513349075,36.93,76286.45,0.0,-0.97988,2e-05,3.51022]
[1777513354789,36.93,76283.72,0.0,-0.97994,2e-05,3.50071]
[1777513356258,36.93,76283.72,0.0,-0.97994,2e-05,3.50071]
[1777513356275,36.93,76283.72,0.0,-0.97994,2e-05,3.50071]
[1777513356354,36.93,76277.47,0.0,-0.98005,2e-05,3.48365]
[1777513357319,36.93,76277.47,0.0,-0.98005,2e-05,3.48365]
[1777513357420,36.93,76272.74,0.0,-0.98014,2e-05,3.47079]
[1777513357809,36.93,76278.85,0.0,-0.98003,2e-05,3.48748]
[1777513359031,36.93,76278.85,0.0,-0.98003,2e-05,3.48748]
[1777513359132,36.93,76283.72,0.0,-0.97994,2e-05,3.50086]
[1777513361827,36.93,76283.7,0.0,-0.97994,2e-05,3.50082]
[1777513361956,36.93,76283.7,0.0,-0.97994,2e-05,3.50082]
[1777513362025,36.93,76283.7,0.0,-0.97994,2e-05,3.50082]
[1777513362126,36.93,76284.99,0.0,-0.97991,2e-05,3.50437]
[1777513363851,36.93,76288.99,0.0,-0.97984,2e-05,3.51536]
[1777513368068,36.93,76290.78,0.0,-0.97981,2e-05,3.52022]
[1777513368271,36.93,76290.78,0.0,-0.97981,2e-05,3.52022]
[1777513368320,36.93,76290.78,0.0,-0.97981,2e-05,3.52022]
[1777513368522,36.93,76290.78,0.0,-0.97981,2e-05,3.52022]
[1777513368328,36.93,76291.06,0.0,-0.9798,2e-05,3.52095]
[1777513373922,36.93,76290.79,0.0,-0.97981,2e-05,3.52009]
[1777513378957,36.93,76290.87,0.0,-0.97981,2e-05,3.52021]
[1777513379937,36.93,76290.87,0.0,-0.97981,2e-05,3.52021]
[1777513380022,36.93,76290.87,0.0,-0.97981,2e-05,3.52021]
[1777513380971,36.93,76283.2,0.0,-0.97995,2e-05,3.49908]
[1777513381978,36.93,76278.76,0.0,-0.98003,2e-05,3.48694]
[1777513383412,36.93,76278.76,0.0,-0.98003,2e-05,3.48694]
[1777513383522,36.93,76278.76,0.0,-0.98003,2e-05,3.48694]
[1777513383513,36.93,76277.99,0.0,-0.98004,2e-05,3.48491]
[1777513385834,36.93,76278.23,0.0,-0.98004,2e-05,3.4856]
[1777513386026,36.93,76278.23,0.0,-0.98004,2e-05,3.4856]
[1777513392025,36.93,76281.06,0.0,-0.97999,2e-05,3.49351]
[1777513392273,36.93,76281.06,0.0,-0.97999,2e-05,3.49351]
[1777513392774,36.93,76284.37,0.0,-0.97993,2e-05,3.50261]
[1777513393020,36.93,76284.37,0.0,-0.97993,2e-05,3.50261]
[1777513393064,36.93,76285.81,0.0,-0.9799,2e-05,3.50656]
[1777513398099,36.93,76287.89,0.0,-0.97986,2e-05,3.51224]
[1777513399583,36.93,76289.71,0.0,-0.97983,2e-05,3.51724]
[1777513399771,36.93,76289.71,0.0,-0.97983,2e-05,3.51724]
[1777513400113,36.93,76293.73,0.0,-0.97975,2e-05,3.52829]
[1777513402127,36.93,76295.87,0.0,-0.97971,2e-05,3.53482]
[1777513405148,36.93,76299.53,0.0,-0.97965,2e-05,3.54474]
[1777513406155,36.93,76303.12,0.0,-0.97957,2e-05,3.55533]
[1777513407162,36.93,76307.59,0.0,-0.97949,2e-05,3.56838]
[1777513408041,36.93,76307.59,0.0,-0.97949,2e-05,3.56838]
[1777513408275,36.93,76307.59,0.0,-0.97949,2e-05,3.56838]
[1777513409225,36.94,76307.86,0.0,-0.97947,2e-05,3.57032]
[1777513409276,36.94,76307.86,0.0,-0.97947,2e-05,3.57032]
[1777513409293,36.94,76308.18,0.0,-0.97947,2e-05,3.57121]
[1777513411190,36.94,76322.07,0.0,-0.97921,2e-05,3.60922]
[1777513412196,36.94,76327.03,0.0,-0.97911,2e-05,3.62376]
[1777513413205,36.94,76327.43,0.0,-0.9791,2e-05,3.62541]
[1777513415218,36.94,76322.88,0.0,-0.97918,2e-05,3.6136]
[1777513417348,36.94,76324.53,0.0,-0.97915,2e-05,3.61875]
[1777513417526,36.94,76324.53,0.0,-0.97915,2e-05,3.61875]
[1777513423274,36.95,76324.71,0.0,-0.97912,2e-05,3.62277]
[1777513426294,36.96,76320.27,0.0,-0.97919,2e-05,3.61176]
[1777513427476,36.96,76320.27,0.0,-0.97919,2e-05,3.61176]
[1777513427519,36.96,76320.27,0.0,-0.97919,2e-05,3.61176]
[1777513428304,36.96,76318.75,0.0,-0.97922,2e-05,3.60849]
[1777513428521,36.96,76318.75,0.0,-0.97922,2e-05,3.60849]
[1777513428525,36.96,76317.48,0.0,-0.97924,2e-05,3.60544]
[1777513431358,36.96,76316.39,0.0,-0.97925,2e-05,3.6029]
[1777513431519,36.96,76316.39,0.0,-0.97925,2e-05,3.6029]
[1777513437371,36.97,76316.73,0.0,-0.97922,2e-05,3.60791]
[1777513442408,36.98,76317.86,0.0,-0.97918,2e-05,3.61355]
[1777513443249,36.98,76317.86,0.0,-0.97918,2e-05,3.61355]
[1777513443268,36.98,76317.86,0.0,-0.97918,2e-05,3.61355]
[1777513443944,36.98,76318.19,0.0,-0.97917,2e-05,3.61497]
[1777513444024,36.98,76318.19,0.0,-0.97917,2e-05,3.61497]
[1777513444421,36.98,76318.12,0.0,-0.97917,2e-05,3.61525]
[1777513446208,36.98,76319.69,0.0,-0.97914,2e-05,3.62014]
[1777513446271,36.98,76319.69,0.0,-0.97914,2e-05,3.62014]
[1777513446435,36.98,76327.48,0.0,-0.97899,2e-05,3.64256]
[1777513447441,36.98,76331.03,0.0,-0.97892,2e-05,3.65304]
[1777513448170,36.98,76331.03,0.0,-0.97892,2e-05,3.65304]
[1777513448269,36.98,76331.03,0.0,-0.97892,2e-05,3.65304]
[1777513448449,36.98,76331.21,0.0,-0.97891,2e-05,3.65397]
[1777513452165,36.99,76333.49,0.0,-0.97886,2e-05,3.66169]
[1777513452481,36.99,76341.64,0.0,-0.9787,2e-05,3.68525]
[1777513453488,36.99,76344.74,0.0,-0.97864,2e-05,3.69447]
[1777513455835,36.99,76345.43,0.0,-0.97862,2e-05,3.69716]
[1777513461544,37.0,76344.13,0.0,-0.97863,2e-05,3.69565]
[1777513465571,37.0,76336.25,0.0,-0.97877,2e-05,3.67471]
[1777513466580,37.0,76329.07,0.0,-0.9789,2e-05,3.65476]
[1777513467587,37.0,76329.33,0.0,-0.9789,2e-05,3.65594]
[1777513468226,37.0,76329.33,0.0,-0.9789,2e-05,3.65594]
[1777513468268,37.0,76329.33,0.0,-0.9789,2e-05,3.65594]
[1777513469230,37.0,76328.3,0.0,-0.97892,2e-05,3.65273]
[1777513469282,37.0,76328.3,0.0,-0.97892,2e-05,3.65273]
[1777513469601,37.0,76328.71,0.0,-0.97891,2e-05,3.65359]
[1777513474636,37.0,76328.92,0.0,-0.97893,2e-05,3.65068]
[1777513480150,36.99,76325.8,0.0,-0.979,2e-05,3.64069]
[1777513480268,36.99,76325.8,0.0,-0.979,2e-05,3.64069]
[1777513485713,36.99,76324.41,0.0,-0.97902,2e-05,3.63705]
[1777513486989,36.99,76324.41,0.0,-0.97902,2e-05,3.63705]
[1777513487018,36.99,76324.41,0.0,-0.97902,2e-05,3.63705]
[1777513487568,36.99,76324.41,0.0,-0.97902,2e-05,3.63705]
[1777513487771,36.99,76325.42,0.0,-0.979,2e-05,3.63962]
[1777513487872,36.99,76325.76,0.0,-0.979,2e-05,3.6403]
[1777513490995,36.99,76324.53,0.0,-0.97903,2e-05,3.63626]
[1777513491024,36.99,76324.53,0.0,-0.97903,2e-05,3.63626]
[1777513496043,36.99,76326.49,0.0,-0.979,2e-05,3.64037]
[1777513496414,36.99,76326.49,0.0,-0.979,2e-05,3.64037]
[1777513496523,36.99,76326.49,0.0,-0.979,2e-05,3.64037]
[1777513496615,36.99,76325.55,0.0,-0.97902,2e-05,3.63715]
[1777513497798,36.99,76321.91,0.0,-0.97909,2e-05,3.62661]
[1777513502833,36.98,76323.66,0.0,-0.97907,2e-05,3.63018]
[1777513507868,36.98,76322.64,0.0,-0.9791,2e-05,3.62594]
[1777513512903,36.98,76318.98,0.0,-0.97917,2e-05,3.6143]
[1777513517939,36.97,76318.77,0.0,-0.97919,2e-05,3.61245]
[1777513522974,36.97,76322.08,0.0,-0.97913,2e-05,3.62047]
[1777513528026,36.97,76320.53,0.0,-0.97917,2e-05,3.61479]
[1777513531034,36.96,76324.52,0.0,-0.97911,2e-05,3.62321]
[1777513536070,36.96,76327.49,0.0,-0.97907,2e-05,3.63015]
[1777513541105,36.96,76332.6,0.0,-0.97898,2e-05,3.64315]
[1777513542112,36.96,76338.73,0.0,-0.97886,2e-05,3.66094]
[1777513547146,36.96,76338.31,0.0,-0.97887,2e-05,3.65883]
[1777513549161,36.96,76332.67,0.0,-0.97899,2e-05,3.64224]
[1777513552182,36.95,76327.16,0.0,-0.9791,2e-05,3.62585]
[1777513556210,36.95,76322.66,0.0,-0.97919,2e-05,3.61217]
[1777513561245,36.95,76323.83,0.0,-0.97917,2e-05,3.61427]
[1777513562253,36.95,76331.57,0.0,-0.97903,2e-05,3.63582]
[1777513563260,36.95,76335.37,0.0,-0.97896,2e-05,3.64627]
[1777513568294,36.94,76333.19,0.0,-0.97901,2e-05,3.63862]
[1777513573330,36.94,76334.89,0.0,-0.97899,2e-05,3.64199]
[1777513578365,36.94,76334.78,0.0,-0.979,2e-05,3.64026]
[1777513583400,36.93,76332.45,0.0,-0.97905,2e-05,3.63229]
[1777513588442,36.93,76333.72,0.0,-0.97904,2e-05,3.63455]
[1777513593476,36.93,76336.82,0.0,-0.979,2e-05,3.63996]
[1777513598512,36.92,76341.49,0.0,-0.97892,2e-05,3.65182]
[1777513599519,36.92,76347.92,0.0,-0.97879,2e-05,3.67054]
[1777513601533,36.92,76348.12,0.0,-0.97879,2e-05,3.67092]
[1777513606567,36.92,76348.51,0.0,-0.9788,2e-05,3.67047]
[1777513611602,36.92,76348.15,0.0,-0.97881,2e-05,3.66794]
[1777513611964,36.92,76348.15,0.0,-0.97881,2e-05,3.66794]
[1777513612021,36.92,76348.15,0.0,-0.97881,2e-05,3.66794]
[1777513612610,36.92,76346.92,0.0,-0.97884,2e-05,3.66415]
[1777513614624,36.91,76343.07,0.0,-0.97892,2e-05,3.65266]
[1777513616638,36.91,76339.45,0.0,-0.97899,2e-05,3.64187]
[1777513618652,36.91,76329.98,0.0,-0.97917,2e-05,3.61467]
[1777513620666,36.91,76329.61,0.0,-0.97918,2e-05,3.61324]
[1777513625701,36.91,76329.62,0.0,-0.97919,2e-05,3.61225]
[1777513630736,36.91,76327.23,0.0,-0.97924,2e-05,3.6045]
[1777513635771,36.9,76326.37,0.0,-0.97926,2e-05,3.60113]
[1777513639799,36.9,76329.78,0.0,-0.9792,2e-05,3.60992]
[1777513644837,36.9,76328.74,0.0,-0.97923,2e-05,3.60594]
[1777513648864,36.9,76324.79,0.0,-0.97931,2e-05,3.59404]
[1777513653899,36.9,76324.18,0.0,-0.97934,2e-05,3.5894]
[1777513658934,36.89,76323.9,0.0,-0.97935,2e-05,3.58771]
[1777513663969,36.89,76322.83,0.0,-0.97937,2e-05,3.58382]
[1777513669004,36.89,76322.43,0.0,-0.97939,2e-05,3.58181]
[1777513674038,36.89,76325.64,0.0,-0.97933,2e-05,3.58989]
[1777513681088,36.88,76327.16,0.0,-0.97932,2e-05,3.59277]
[1777513684109,36.88,76331.06,0.0,-0.97925,2e-05,3.6031]
[1777513689144,36.88,76331.12,0.0,-0.97925,2e-05,3.60219]
[1777513690151,36.88,76334.61,0.0,-0.97919,2e-05,3.61179]
[1777513694179,36.88,76342.69,0.0,-0.97904,2e-05,3.63363]
[1777513699214,36.87,76343.81,0.0,-0.97903,2e-05,3.63547]
[1777513704249,36.87,76348.07,0.0,-0.97896,2e-05,3.64621]
[1777513709284,36.87,76350.35,0.0,-0.97892,2e-05,3.65129]
[1777513710518,36.87,76350.35,0.0,-0.97892,2e-05,3.65129]
[1777513710774,36.87,76350.35,0.0,-0.97892,2e-05,3.65129]
[1777513710786,36.87,76349.03,0.0,-0.97895,2e-05,3.647]
[1777513712931,36.86,76351.01,0.0,-0.97893,2e-05,3.65032]
[1777513714019,36.86,76351.38,0.0,-0.97892,2e-05,3.65109]
[1777513719845,36.87,76351.39,0.0,-0.97891,2e-05,3.65271]
[1777513720025,36.87,76350.12,0.0,-0.97893,2e-05,3.64957]
[1777513720694,36.87,76350.12,0.0,-0.97893,2e-05,3.64957]
[1777513720773,36.87,76350.12,0.0,-0.97893,2e-05,3.64957]
[1777513720849,36.87,76351.42,0.0,-0.9789,2e-05,3.6542]
[1777513726402,36.88,76350.57,0.0,-0.9789,2e-05,3.65412]
[1777513728644,36.88,76349.53,0.0,-0.97892,2e-05,3.65164]
[1777513728772,36.88,76349.53,0.0,-0.97892,2e-05,3.65164]
[1777513728887,36.88,76349.53,0.0,-0.97892,2e-05,3.65164]
[1777513728873,36.88,76351.0,0.0,-0.97888,2e-05,3.65675]
[1777513729025,36.88,76351.0,0.0,-0.97888,2e-05,3.65675]
[1777513733452,36.88,76345.91,0.0,-0.97897,2e-05,3.64343]
[1777513734710,36.88,76345.91,0.0,-0.97897,2e-05,3.64343]
[1777513734776,36.88,76345.91,0.0,-0.97897,2e-05,3.64343]
[1777513734805,36.88,76345.48,0.0,-0.97898,2e-05,3.64319]
[1777513735394,36.88,76345.48,0.0,-0.97898,2e-05,3.64319]
[1777513735524,36.88,76345.48,0.0,-0.97898,2e-05,3.64319]
[1777513737480,36.88,76340.48,0.0,-0.97907,2e-05,3.62856]
[1777513741508,36.88,76332.1,0.0,-0.97924,2e-05,3.60408]
[1777513742515,36.88,76325.65,0.0,-0.97936,2e-05,3.58581]
[1777513744760,36.88,76324.6,0.0,-0.97938,2e-05,3.58272]
[1777513744773,36.88,76324.6,0.0,-0.97938,2e-05,3.58272]
[1777513744806,36.88,76323.42,0.0,-0.9794,2e-05,3.57913]
[1777513745536,36.88,76329.83,0.0,-0.97928,2e-05,3.59708]
[1777513747338,36.88,76331.35,0.0,-0.97926,2e-05,3.60117]
[1777513747523,36.88,76331.35,0.0,-0.97926,2e-05,3.60117]
[1777513747550,36.88,76328.07,0.0,-0.97932,2e-05,3.59179]
[1777513752568,36.88,76325.63,0.0,-0.97937,2e-05,3.58427]
[1777513752771,36.88,76325.63,0.0,-0.97937,2e-05,3.58427]
[1777513752846,36.88,76324.17,0.0,-0.9794,2e-05,3.57987]
[1777513753727,36.88,76324.17,0.0,-0.9794,2e-05,3.57987]
[1777513753773,36.88,76324.17,0.0,-0.9794,2e-05,3.57987]
[1777513760641,36.87,76324.74,0.0,-0.9794,2e-05,3.58039]
[1777513764008,36.87,76324.23,0.0,-0.97941,2e-05,3.57848]
[1777513764020,36.87,76324.23,0.0,-0.97941,2e-05,3.57848]
[1777513764349,36.87,76324.23,0.0,-0.97941,2e-05,3.57848]
[1777513764525,36.87,76324.23,0.0,-0.97941,2e-05,3.57848]
[1777513764669,36.87,76324.24,0.0,-0.97941,2e-05,3.57834]
[1777513769751,36.87,76326.74,0.0,-0.97937,2e-05,3.58469]
[1777513769770,36.87,76326.74,0.0,-0.97937,2e-05,3.58469]
[1777513769794,36.87,76328.62,0.0,-0.97933,2e-05,3.58961]
[1777513770293,36.87,76328.62,0.0,-0.97933,2e-05,3.58961]
[1777513770520,36.87,76328.62,0.0,-0.97933,2e-05,3.58961]
[1777513771717,36.87,76335.69,0.0,-0.97921,2e-05,3.60727]
[1777513772725,36.87,76338.83,0.0,-0.97916,2e-05,3.61591]
[1777513773830,36.87,76344.3,0.0,-0.97906,2e-05,3.6309]
[1777513774739,36.87,76349.61,0.0,-0.97896,2e-05,3.64568]
[1777513775854,36.87,76349.61,0.0,-0.97896,2e-05,3.64568]
[1777513775892,36.87,76353.13,0.0,-0.97889,2e-05,3.65539]
[1777513776027,36.87,76353.13,0.0,-0.97889,2e-05,3.65539]
[1777513776519,36.87,76353.13,0.0,-0.97889,2e-05,3.65539]
[1777513776781,36.87,76353.13,0.0,-0.97889,2e-05,3.65539]
[1777513776850,36.87,76355.39,0.0,-0.97885,2e-05,3.66152]
[1777513782795,36.86,76356.4,0.0,-0.97884,2e-05,3.66333]
[1777513783378,36.86,76356.4,0.0,-0.97884,2e-05,3.66333]
[1777513783521,36.86,76356.4,0.0,-0.97884,2e-05,3.66333]
[1777513783839,36.86,76356.4,0.0,-0.97884,2e-05,3.66333]
[1777513783938,36.86,76356.91,0.0,-0.97883,2e-05,3.66449]
[1777513784028,36.86,76356.91,0.0,-0.97883,2e-05,3.66449]
[1777513789844,36.87,76361.11,0.0,-0.97874,2e-05,3.67838]
[1777513790530,36.87,76361.11,0.0,-0.97874,2e-05,3.67838]
[1777513790771,36.87,76361.11,0.0,-0.97874,2e-05,3.67838]
[1777513790851,36.87,76361.18,0.0,-0.97874,2e-05,3.67826]
[1777513791155,36.87,76361.18,0.0,-0.97874,2e-05,3.67826]
[1777513791274,36.87,76361.18,0.0,-0.97874,2e-05,3.67826]
[1777513796892,36.86,76361.02,0.0,-0.97875,2e-05,3.6759]
[1777513797965,36.86,76361.02,0.0,-0.97875,2e-05,3.6759]
[1777513798021,36.86,76360.24,0.0,-0.97877,2e-05,3.67336]
[1777513799512,36.86,76360.16,0.0,-0.97878,2e-05,3.67282]
[1777513799526,36.86,76360.16,0.0,-0.97878,2e-05,3.67282]
[1777513799914,36.86,76360.05,0.0,-0.97878,2e-05,3.6722]
[1777513803445,36.86,76360.42,0.0,-0.97878,2e-05,3.67234]
[1777513803528,36.86,76360.42,0.0,-0.97878,2e-05,3.67234]
[1777513807462,36.85,76359.19,0.0,-0.97881,2e-05,3.66762]
[1777513807519,36.85,76359.19,0.0,-0.97881,2e-05,3.66762]
[1777513807969,36.85,76359.82,0.0,-0.9788,2e-05,3.66911]
[1777513808315,36.85,76359.82,0.0,-0.9788,2e-05,3.66911]
[1777513808523,36.85,76359.82,0.0,-0.9788,2e-05,3.66911]
[1777513812943,36.85,76358.24,0.0,-0.97884,2e-05,3.66342]
[1777513813006,36.85,76359.11,0.0,-0.97882,2e-05,3.6656]
[1777513813020,36.85,76359.11,0.0,-0.97882,2e-05,3.6656]
[1777513813336,36.85,76359.11,0.0,-0.97882,2e-05,3.6656]
[1777513813530,36.85,76359.11,0.0,-0.97882,2e-05,3.6656]
[1777513814013,36.85,76358.97,0.0,-0.97883,2e-05,3.66491]
[1777513817018,36.85,76359.01,0.0,-0.97883,2e-05,3.66473]
[1777513817276,36.85,76359.06,0.0,-0.97883,2e-05,3.66458]
[1777513817654,36.85,76359.06,0.0,-0.97883,2e-05,3.66458]
[1777513817772,36.85,76359.06,0.0,-0.97883,2e-05,3.66458]
[1777513817874,36.85,76360.39,0.0,-0.97881,2e-05,3.66779]
[1777513824083,36.84,76361.39,0.0,-0.9788,2e-05,3.66887]
[1777513826363,36.84,76363.21,0.0,-0.97877,2e-05,3.67377]
[1777513826526,36.84,76363.21,0.0,-0.97877,2e-05,3.67377]
[1777513832142,36.84,76360.73,0.0,-0.97884,2e-05,3.66255]
[1777513835109,36.84,76358.96,0.0,-0.97888,2e-05,3.65694]
[1777513835270,36.84,76358.96,0.0,-0.97888,2e-05,3.65694]
[1777513835278,36.84,76358.96,0.0,-0.97888,2e-05,3.65694]
[1777513835344,36.84,76355.81,0.0,-0.97894,2e-05,3.64771]
[1777513836172,36.83,76358.83,0.0,-0.97889,2e-05,3.65602]
[1777513841207,36.83,76362.04,0.0,-0.97884,2e-05,3.66376]
[1777513842658,36.83,76362.04,0.0,-0.97884,2e-05,3.66376]
[1777513842741,36.83,76362.01,0.0,-0.97884,2e-05,3.66339]
[1777513848256,36.83,76363.14,0.0,-0.97883,2e-05,3.66486]
[1777513851277,36.82,76357.46,0.0,-0.97894,2e-05,3.64783]
[1777513852560,36.82,76357.46,0.0,-0.97894,2e-05,3.64783]
[1777513852774,36.82,76357.46,0.0,-0.97894,2e-05,3.64783]
[1777513852874,36.82,76354.33,0.0,-0.97901,2e-05,3.63845]
[1777513853172,36.82,76354.33,0.0,-0.97901,2e-05,3.63845]
[1777513853276,36.82,76354.33,0.0,-0.97901,2e-05,3.63845]
[1777513858326,36.82,76352.13,0.0,-0.97905,2e-05,3.63107]
[1777513859741,36.82,76352.13,0.0,-0.97905,2e-05,3.63107]
[1777513859772,36.82,76352.13,0.0,-0.97905,2e-05,3.63107]
[1777513859842,36.82,76350.89,0.0,-0.97908,2e-05,3.62711]
[1777513861672,36.82,76348.64,0.0,-0.97912,2e-05,3.62075]
[1777513861772,36.82,76348.64,0.0,-0.97912,2e-05,3.62075]
[1777513868396,36.82,76346.91,0.0,-0.97917,2e-05,3.61422]
[1777513870850,36.81,76346.51,0.0,-0.97918,2e-05,3.61289]
[1777513871018,36.81,76346.51,0.0,-0.97918,2e-05,3.61289]
[1777513870951,36.81,76337.82,0.0,-0.97934,2e-05,3.5881]
[1777513871811,36.81,76337.82,0.0,-0.97934,2e-05,3.5881]
[1777513872022,36.81,76337.82,0.0,-0.97934,2e-05,3.5881]
[1777513871823,36.81,76335.35,0.0,-0.97939,2e-05,3.58118]
[1777513874438,36.81,76332.95,0.0,-0.97944,2e-05,3.57403]
[1777513875501,36.81,76332.95,0.0,-0.97944,2e-05,3.57403]
[1777513875519,36.81,76332.95,0.0,-0.97944,2e-05,3.57403]
[1777513875548,36.81,76330.15,0.0,-0.97949,2e-05,3.56607]
[1777513876239,36.81,76330.15,0.0,-0.97949,2e-05,3.56607]
[1777513876273,36.81,76330.15,0.0,-0.97949,2e-05,3.56607]
[1777513876452,36.81,76325.74,0.0,-0.97957,2e-05,3.55365]
[1777513881237,36.81,76325.19,0.0,-0.97959,2e-05,3.55173]
[1777513881277,36.81,76325.19,0.0,-0.97959,2e-05,3.55173]
[1777513886901,36.81,76323.48,0.0,-0.97962,2e-05,3.54646]
[1777513887020,36.81,76323.48,0.0,-0.97962,2e-05,3.54646]
[1777513887042,36.81,76322.9,0.0,-0.97963,2e-05,3.54466]
[1777513887774,36.81,76322.9,0.0,-0.97963,2e-05,3.54466]
[1777513888026,36.81,76322.9,0.0,-0.97963,2e-05,3.54466]
[1777513891369,36.81,76321.43,0.0,-0.97966,2e-05,3.54028]
[1777513891521,36.81,76321.43,0.0,-0.97966,2e-05,3.54028]
[1777513893833,36.81,76319.92,0.0,-0.9797,2e-05,3.53393]
[1777513894019,36.81,76319.92,0.0,-0.9797,2e-05,3.53393]
[1777513894099,36.81,76319.46,0.0,-0.97971,2e-05,3.53249]
[1777513895588,36.81,76323.33,0.0,-0.97964,2e-05,3.54316]
[1777513896613,36.81,76323.33,0.0,-0.97964,2e-05,3.54316]
[1777513896777,36.81,76323.33,0.0,-0.97964,2e-05,3.54316]
[1777513896874,36.81,76325.37,0.0,-0.9796,2e-05,3.54862]
[1777513902328,36.81,76324.99,0.0,-0.97961,2e-05,3.5471]
[1777513902520,36.81,76324.99,0.0,-0.97961,2e-05,3.5471]
[1777513902986,36.81,76324.99,0.0,-0.97961,2e-05,3.5471]
[1777513903024,36.81,76324.99,0.0,-0.97961,2e-05,3.5471]
[1777513903083,36.81,76325.39,0.0,-0.97961,2e-05,3.54799]
[1777513907106,36.8,76324.94,0.0,-0.97962,2e-05,3.5465]
[1777513907675,36.8,76324.33,0.0,-0.97963,2e-05,3.54458]
[1777513909691,36.8,76320.96,0.0,-0.9797,2e-05,3.535]
[1777513911190,36.8,76321.11,0.0,-0.97969,2e-05,3.53533]
[1777513911705,36.8,76321.05,0.0,-0.97969,2e-05,3.53506]
[1777513916740,36.8,76321.55,0.0,-0.97969,2e-05,3.53597]
[1777513919007,36.8,76319.91,0.0,-0.97972,2e-05,3.53133]
[1777513919020,36.8,76319.91,0.0,-0.97972,2e-05,3.53133]
[1777513919761,36.8,76315.0,0.0,-0.97981,2e-05,3.51754]
[1777513923124,36.8,76315.53,0.0,-0.9798,2e-05,3.51885]
[1777513923279,36.8,76316.54,0.0,-0.97978,2e-05,3.52158]
[1777513927224,36.8,76316.58,0.0,-0.97979,2e-05,3.52138]
[1777513927279,36.8,76316.58,0.0,-0.97979,2e-05,3.52138]
[1777513929835,36.8,76322.04,0.0,-0.97969,2e-05,3.53626]
[1777513930364,36.8,76322.04,0.0,-0.97969,2e-05,3.53626]
[1777513930529,36.8,76322.04,0.0,-0.97969,2e-05,3.53626]
[1777513935067,36.8,76323.55,0.0,-0.97966,2e-05,3.54002]
[1777513935282,36.8,76324.18,0.0,-0.97965,2e-05,3.54155]
[1777513940912,36.8,76324.43,0.0,-0.97965,2e-05,3.54154]
[1777513945947,36.79,76325.92,0.0,-0.97963,2e-05,3.5451]
[1777513950982,36.79,76325.81,0.0,-0.97963,2e-05,3.54419]
[1777513956017,36.79,76325.23,0.0,-0.97966,2e-05,3.54003]
[1777513958031,36.79,76327.57,0.0,-0.97962,2e-05,3.54632]
[1777513960045,36.79,76335.44,0.0,-0.97947,2e-05,3.56802]
[1777513960499,36.79,76335.44,0.0,-0.97947,2e-05,3.56802]
[1777513961052,36.79,76338.13,0.0,-0.97942,2e-05,3.57539]
[1777513961503,36.79,76338.13,0.0,-0.97942,2e-05,3.57539]
[1777513961528,36.79,76338.13,0.0,-0.97942,2e-05,3.57539]
[1777513967094,36.79,76339.78,0.0,-0.9794,2e-05,3.579]
[1777513970116,36.79,76337.34,0.0,-0.97945,2e-05,3.57168]
[1777513971305,36.79,76336.37,0.0,-0.97947,2e-05,3.56882]
[1777513971521,36.79,76336.37,0.0,-0.97947,2e-05,3.56882]
[1777513972129,36.79,76331.46,0.0,-0.97956,2e-05,3.55496]
[1777513972234,36.79,76331.46,0.0,-0.97956,2e-05,3.55496]
[1777513972273,36.79,76331.46,0.0,-0.97956,2e-05,3.55496]
[1777513973136,36.79,76329.2,0.0,-0.9796,2e-05,3.54855]
[1777513974143,36.79,76340.4,0.0,-0.9794,2e-05,3.57972]
[1777513974244,36.79,76340.4,0.0,-0.9794,2e-05,3.57972]
[1777513974274,36.79,76340.4,0.0,-0.9794,2e-05,3.57972]
[1777513975150,36.79,76347.81,0.0,-0.97926,2e-05,3.60037]
[1777513977158,36.78,76346.64,0.0,-0.97928,2e-05,3.59689]
[1777513977282,36.78,76347.44,0.0,-0.97927,2e-05,3.59896]
[1777513983515,36.78,76347.64,0.0,-0.97927,2e-05,3.59862]
[1777513983779,36.78,76347.64,0.0,-0.97927,2e-05,3.59862]
[1777513988075,36.78,76349.67,0.0,-0.97924,2e-05,3.60363]
[1777513988117,36.78,76353.15,0.0,-0.97917,2e-05,3.61306]
[1777513988274,36.78,76353.15,0.0,-0.97917,2e-05,3.61306]
[1777513995291,36.78,76351.13,0.0,-0.97922,2e-05,3.60604]
[1777514000326,36.77,76351.06,0.0,-0.97923,2e-05,3.60494]
[1777514004249,36.77,76351.53,0.0,-0.97922,2e-05,3.60572]
[1777514004275,36.77,76351.53,0.0,-0.97922,2e-05,3.60572]
[1777514010396,36.77,76351.66,0.0,-0.97923,2e-05,3.60484]
[1777514016127,36.77,76351.94,0.0,-0.97924,2e-05,3.60292]
[1777514016128,36.77,76357.2,0.0,-0.97914,2e-05,3.61739]
[1777514016272,36.77,76357.2,0.0,-0.97914,2e-05,3.61739]
[1777514019142,36.77,76357.72,0.0,-0.97913,2e-05,3.61866]
[1777514019175,36.77,76358.08,0.0,-0.97913,2e-05,3.61929]
[1777514019274,36.77,76358.08,0.0,-0.97913,2e-05,3.61929]
[1777514019459,36.77,76360.33,0.0,-0.97909,2e-05,3.62565]
[1777514020669,36.77,76360.33,0.0,-0.97909,2e-05,3.62565]
[1777514020774,36.77,76360.33,0.0,-0.97909,2e-05,3.62565]
[1777514023765,36.76,76359.72,0.0,-0.9791,2e-05,3.62327]
[1777514024022,36.76,76359.72,0.0,-0.9791,2e-05,3.62327]
[1777514027462,36.76,76360.7,0.0,-0.97909,2e-05,3.62519]
[1777514027523,36.76,76360.7,0.0,-0.97909,2e-05,3.62519]
[1777514028522,36.76,76373.28,0.0,-0.97885,2e-05,3.66049]
[1777514030064,36.76,76378.77,0.0,-0.97875,2e-05,3.67558]
[1777514030312,36.76,76378.77,0.0,-0.97875,2e-05,3.67558]
[1777514030521,36.76,76378.77,0.0,-0.97875,2e-05,3.67558]
[1777514030536,36.76,76381.17,0.0,-0.97871,2e-05,3.68245]
[1777514031276,36.76,76381.17,0.0,-0.97871,2e-05,3.68245]
[1777514031543,36.76,76382.3,0.0,-0.97869,2e-05,3.68537]
[1777514034729,36.76,76383.08,0.0,-0.97868,2e-05,3.68694]
[1777514034775,36.76,76383.08,0.0,-0.97868,2e-05,3.68694]
[1777514039599,36.75,76386.91,0.0,-0.97862,2e-05,3.69594]
[1777514041613,36.75,76400.8,0.0,-0.97835,2e-05,3.73529]
[1777514042619,36.75,76404.49,0.0,-0.97828,2e-05,3.74557]
[1777514045312,36.75,76405.03,0.0,-0.97827,2e-05,3.7467]
[1777514045525,36.75,76405.03,0.0,-0.97827,2e-05,3.7467]
[1777514046575,36.75,76406.5,0.0,-0.97825,2e-05,3.75009]
[1777514046768,36.75,76406.5,0.0,-0.97825,2e-05,3.75009]
[1777514046869,36.75,76406.66,0.0,-0.97825,2e-05,3.75011]
[1777514052114,36.74,76405.47,0.0,-0.97829,2e-05,3.7449]
[1777514052148,36.74,76420.57,0.0,-0.97799,2e-05,3.78872]
[1777514052690,36.74,76428.42,0.0,-0.97783,2e-05,3.81175]
[1777514053697,36.74,76425.88,0.0,-0.97788,2e-05,3.80449]
[1777514054891,36.74,76425.88,0.0,-0.97788,2e-05,3.80449]
[1777514057026,36.74,76427.54,0.0,-0.97786,2e-05,3.80829]
[1777514057115,36.74,76424.7,0.0,-0.97792,2e-05,3.79889]
[1777514059468,36.74,76421.64,0.0,-0.97799,2e-05,3.78942]
[1777514063771,36.73,76412.56,0.0,-0.97818,2e-05,3.76048]
[1777514065785,36.73,76401.7,0.0,-0.9784,2e-05,3.7281]
[1777514066792,36.73,76398.13,0.0,-0.97847,2e-05,3.7174]
[1777514068806,36.73,76393.5,0.0,-0.97857,2e-05,3.70333]
[1777514071827,36.72,76385.79,0.0,-0.97873,2e-05,3.67815]
[1777514073842,36.72,76380.62,0.0,-0.97884,2e-05,3.66276]
[1777514074850,36.72,76360.07,0.0,-0.97923,2e-05,3.60414]
[1777514075857,36.72,76356.41,0.0,-0.9793,2e-05,3.59365]
[1777514077871,36.72,76352.19,0.0,-0.97938,2e-05,3.58148]
[1777514078368,36.72,76352.19,0.0,-0.97938,2e-05,3.58148]
[1777514078878,36.72,76346.39,0.0,-0.97949,2e-05,3.56508]
[1777514079885,36.72,76340.58,0.0,-0.9796,2e-05,3.54873]
[1777514081898,36.72,76329.69,0.0,-0.9798,2e-05,3.51831]
[1777514082906,36.72,76328.91,0.0,-0.97982,2e-05,3.51612]
[1777514086934,36.72,76325.15,0.0,-0.97989,2e-05,3.5056]
[1777514094093,36.72,76323.88,0.0,-0.97991,2e-05,3.50204]
[1777514094269,36.72,76323.88,0.0,-0.97991,2e-05,3.50204]
[1777514096035,36.72,76320.67,0.0,-0.97997,2e-05,3.49313]
[1777514096118,36.72,76346.72,0.0,-0.97949,2e-05,3.56548]
[1777514097004,36.72,76362.2,0.0,-0.9792,2e-05,3.60901]
[1777514098011,36.72,76365.73,0.0,-0.97913,2e-05,3.61887]
[1777514099018,36.72,76365.59,0.0,-0.97914,2e-05,3.61827]
[1777514099530,36.72,76365.59,0.0,-0.97914,2e-05,3.61827]
[1777514101031,36.72,76361.19,0.0,-0.97922,2e-05,3.60541]
[1777514106070,36.71,76364.16,0.0,-0.97917,2e-05,3.61283]
[1777514106569,36.71,76364.16,0.0,-0.97917,2e-05,3.61283]
[1777514106768,36.71,76364.16,0.0,-0.97917,2e-05,3.61283]
[1777514107077,36.71,76364.13,0.0,-0.97917,2e-05,3.61253]
[1777514112112,36.71,76364.45,0.0,-0.97918,2e-05,3.61221]
[1777514114126,36.71,76369.35,0.0,-0.97909,2e-05,3.62567]
[1777514116140,36.71,76373.3,0.0,-0.97901,2e-05,3.63641]
[1777514117481,36.71,76373.34,0.0,-0.97902,2e-05,3.63628]
[1777514117531,36.71,76373.34,0.0,-0.97902,2e-05,3.63628]
[1777514123282,36.7,76374.73,0.0,-0.979,2e-05,3.63903]
[1777514123524,36.7,76374.82,0.0,-0.979,2e-05,3.63905]
[1777514124327,36.7,76374.82,0.0,-0.979,2e-05,3.63905]
[1777514124519,36.7,76374.8,0.0,-0.979,2e-05,3.63875]
[1777514125204,36.7,76374.82,0.0,-0.979,2e-05,3.63856]
[1777514128225,36.7,76359.1,0.0,-0.9793,2e-05,3.59333]
[1777514129233,36.7,76356.09,0.0,-0.97936,2e-05,3.58469]
[1777514130368,36.7,76355.52,0.0,-0.97937,2e-05,3.58293]
[1777514130523,36.7,76355.52,0.0,-0.97937,2e-05,3.58293]
[1777514132295,36.7,76355.12,0.0,-0.97939,2e-05,3.57965]
[1777514132309,36.7,76348.39,0.0,-0.97952,2e-05,3.56063]
[1777514133260,36.7,76342.07,0.0,-0.97964,2e-05,3.54286]
[1777514135274,36.7,76337.94,0.0,-0.97972,2e-05,3.5312]
[1777514136006,36.7,76337.94,0.0,-0.97972,2e-05,3.5312]
[1777514138297,36.7,76331.89,0.0,-0.97983,2e-05,3.51424]
[1777514143333,36.7,76333.02,0.0,-0.97981,2e-05,3.51718]
[1777514147372,36.7,76332.32,0.0,-0.97982,2e-05,3.51512]
[1777514147523,36.7,76332.01,0.0,-0.97983,2e-05,3.51423]
[1777514148096,36.7,76332.01,0.0,-0.97983,2e-05,3.51423]
[1777514148270,36.7,76332.01,0.0,-0.97983,2e-05,3.51423]
[1777514148368,36.7,76331.52,0.0,-0.97984,2e-05,3.51284]
[1777514153455,36.7,76330.16,0.0,-0.97986,2e-05,3.50896]
[1777514153527,36.7,76330.16,0.0,-0.97986,2e-05,3.50896]
[1777514158385,36.7,76327.19,0.0,-0.97992,2e-05,3.5007]
[1777514158520,36.7,76327.23,0.0,-0.97992,2e-05,3.50081]
[1777514158620,36.7,76327.05,0.0,-0.97992,2e-05,3.5003]
[1777514163898,36.7,76330.34,0.0,-0.97986,2e-05,3.50938]
[1777514164020,36.7,76330.34,0.0,-0.97986,2e-05,3.50938]
[1777514166351,36.7,76327.27,0.0,-0.97992,2e-05,3.50085]
[1777514166521,36.7,76327.29,0.0,-0.97992,2e-05,3.50088]
[1777514166754,36.7,76327.29,0.0,-0.97992,2e-05,3.50088]
[1777514166775,36.7,76327.29,0.0,-0.97992,2e-05,3.50088]
[1777514166872,36.7,76330.37,0.0,-0.97986,2e-05,3.5094]
[1777514167502,36.7,76334.09,0.0,-0.97979,2e-05,3.51968]
[1777514171963,36.7,76335.03,0.0,-0.97978,2e-05,3.52216]
[1777514172027,36.7,76335.03,0.0,-0.97978,2e-05,3.52216]
[1777514177571,36.7,76335.46,0.0,-0.97977,2e-05,3.52302]
[1777514178959,36.7,76335.46,0.0,-0.97977,2e-05,3.52302]
[1777514179020,36.7,76335.46,0.0,-0.97977,2e-05,3.52302]
[1777514179194,36.7,76335.46,0.0,-0.97977,2e-05,3.52302]
[1777514179270,36.7,76335.46,0.0,-0.97977,2e-05,3.52302]
[1777514179295,36.7,76329.55,0.0,-0.97988,2e-05,3.50658]
[1777514179586,36.7,76323.91,0.0,-0.97998,2e-05,3.49101]
[1777514181600,36.7,76322.45,0.0,-0.98001,2e-05,3.48701]
[1777514182607,36.7,76318.61,0.0,-0.98008,2e-05,3.47647]
[1777514185502,36.7,76315.59,0.0,-0.98013,2e-05,3.46825]
[1777514185632,36.7,76304.78,0.0,-0.98033,2e-05,3.43874]
[1777514186639,36.7,76294.61,0.0,-0.98051,2e-05,3.4112]
[1777514187646,36.7,76291.61,0.0,-0.98057,2e-05,3.40322]
[1777514189218,36.7,76291.61,0.0,-0.98057,2e-05,3.40322]
[1777514194695,36.7,76289.13,0.0,-0.98061,2e-05,3.39569]
[1777514199912,36.7,76287.99,0.0,-0.98063,2e-05,3.39327]
[1777514200021,36.7,76287.99,0.0,-0.98063,2e-05,3.39327]
[1777514201713,36.7,76287.08,0.0,-0.98064,2e-05,3.39114]
[1777514201768,36.7,76287.08,0.0,-0.98064,2e-05,3.39114]
[1777514201814,36.7,76286.69,0.0,-0.98065,2e-05,3.39026]
[1777514207799,36.7,76286.33,0.0,-0.98065,2e-05,3.39024]
[1777514208799,36.71,76273.87,0.0,-0.98087,2e-05,3.35693]
[1777514209660,36.71,76273.87,0.0,-0.98087,2e-05,3.35693]
[1777514209773,36.71,76273.87,0.0,-0.98087,2e-05,3.35693]
[1777514209806,36.71,76270.61,0.0,-0.98092,2e-05,3.34843]
[1777514211820,36.71,76274.98,0.0,-0.98084,2e-05,3.36058]
[1777514213758,36.71,76274.92,0.0,-0.98084,2e-05,3.36063]
[1777514213787,36.71,76274.92,0.0,-0.98084,2e-05,3.36063]
[1777514214283,36.71,76274.92,0.0,-0.98084,2e-05,3.36063]
[1777514214313,36.71,76275.8,0.0,-0.98083,2e-05,3.36339]
[1777514214522,36.71,76275.8,0.0,-0.98083,2e-05,3.36339]
[1777514214842,36.71,76269.11,0.0,-0.98094,2e-05,3.3455]
[1777514215848,36.71,76263.12,0.0,-0.98105,2e-05,3.32977]
[1777514217102,36.71,76263.12,0.0,-0.98105,2e-05,3.32977]
[1777514217274,36.71,76263.12,0.0,-0.98105,2e-05,3.32977]
[1777514217374,36.71,76263.01,0.0,-0.98105,2e-05,3.32999]
[1777514217863,36.71,76256.25,0.0,-0.98116,2e-05,3.31205]
[1777514218870,36.71,76247.8,0.0,-0.98131,2e-05,3.29001]
[1777514219877,36.71,76246.15,0.0,-0.98133,2e-05,3.28599]
[1777514221591,36.71,76246.97,0.0,-0.98132,2e-05,3.28848]
[1777514221908,36.71,76246.97,0.0,-0.98132,2e-05,3.28848]
[1777514226926,36.72,76243.27,0.0,-0.98137,2e-05,3.2807]
[1777514229342,36.72,76239.91,0.0,-0.98143,2e-05,3.27222]
[1777514229525,36.72,76238.81,0.0,-0.98144,2e-05,3.27006]
[1777514230636,36.72,76238.55,0.0,-0.98144,2e-05,3.26938]
[1777514230776,36.72,76238.55,0.0,-0.98144,2e-05,3.26938]
[1777514230954,36.72,76238.31,0.0,-0.98145,2e-05,3.26911]
[1777514235989,36.73,76238.4,0.0,-0.98143,2e-05,3.27118]
[1777514241025,36.73,76245.03,0.0,-0.98131,2e-05,3.29041]
[1777514242032,36.73,76250.41,0.0,-0.98121,2e-05,3.30494]
[1777514243065,36.73,76250.41,0.0,-0.98121,2e-05,3.30494]
[1777514243168,36.73,76250.41,0.0,-0.98121,2e-05,3.30494]
[1777514245053,36.73,76244.66,0.0,-0.9813,2e-05,3.29069]
[1777514245772,36.73,76244.66,0.0,-0.9813,2e-05,3.29069]
[1777514246020,36.73,76244.66,0.0,-0.9813,2e-05,3.29069]
[1777514246049,36.73,76244.66,0.0,-0.9813,2e-05,3.29069]
[1777514246270,36.73,76244.66,0.0,-0.9813,2e-05,3.29069]
[1777514246371,36.74,76241.52,0.0,-0.98135,2e-05,3.2831]
[1777514250588,36.74,76244.54,0.0,-0.98129,2e-05,3.29206]
[1777514250770,36.74,76244.54,0.0,-0.98129,2e-05,3.29206]
[1777514252415,36.74,76246.45,0.0,-0.98127,2e-05,3.29552]
[1777514252521,36.74,76248.18,0.0,-0.98124,2e-05,3.30041]
[1777514253109,36.74,76247.97,0.0,-0.98124,2e-05,3.30017]
[1777514257939,36.74,76247.78,0.0,-0.98123,2e-05,3.30091]
[1777514258143,36.74,76251.74,0.0,-0.98116,2e-05,3.31168]
[1777514260158,36.75,76257.48,0.0,-0.98106,2e-05,3.32749]
[1777514263179,36.75,76251.92,0.0,-0.98115,2e-05,3.31355]
[1777514264186,36.75,76247.52,0.0,-0.98122,2e-05,3.30217]
[1777514265932,36.75,76245.73,0.0,-0.98125,2e-05,3.29774]
[1777514266026,36.75,76245.73,0.0,-0.98125,2e-05,3.29774]
[1777514266204,36.75,76238.8,0.0,-0.98137,2e-05,3.2798]
[1777514268218,36.75,76237.91,0.0,-0.98138,2e-05,3.27812]
[1777514273253,36.76,76238.19,0.0,-0.98137,2e-05,3.28061]
[1777514278288,36.76,76238.61,0.0,-0.98135,2e-05,3.28379]
[1777514283323,36.77,76237.17,0.0,-0.98136,2e-05,3.28172]
[1777514288360,36.77,76236.89,0.0,-0.98135,2e-05,3.28271]
[1777514293395,36.77,76240.18,0.0,-0.98128,2e-05,3.29304]
[1777514298429,36.78,76242.47,0.0,-0.98123,2e-05,3.30069]
[1777514300444,36.78,76247.13,0.0,-0.98115,2e-05,3.31363]
[1777514305479,36.78,76248.35,0.0,-0.98112,2e-05,3.31831]
[1777514310514,36.79,76248.1,0.0,-0.98111,2e-05,3.3191]
[1777514315548,36.79,76246.04,0.0,-0.98115,2e-05,3.31325]
[1777514320584,36.79,76245.43,0.0,-0.98115,2e-05,3.31318]
[1777514325620,36.8,76244.55,0.0,-0.98115,2e-05,3.31239]
[1777514330655,36.8,76238.6,0.0,-0.98125,2e-05,3.29827]
[1777514332906,36.8,76238.0,0.0,-0.98125,2e-05,3.29702]
[1777514332955,36.8,76219.31,0.0,-0.98157,2e-05,3.24841]
[1777514333687,36.8,76211.36,0.0,-0.98171,2e-05,3.22692]
[1777514334695,36.8,76216.25,0.0,-0.98164,2e-05,3.23881]
[1777514336388,36.8,76216.25,0.0,-0.98164,2e-05,3.23881]
[1777514341744,36.81,76215.7,0.0,-0.98163,2e-05,3.2403]
[1777514343758,36.81,76210.25,0.0,-0.98172,2e-05,3.22573]
[1777514345772,36.8,76207.57,0.0,-0.98178,2e-05,3.21718]
[1777514346865,36.8,76207.57,0.0,-0.98178,2e-05,3.21718]
[1777514347019,36.8,76207.57,0.0,-0.98178,2e-05,3.21718]
[1777514351740,36.79,76205.98,0.0,-0.98183,2e-05,3.2091]
[1777514351775,36.79,76205.98,0.0,-0.98183,2e-05,3.2091]
[1777514351814,36.79,76205.69,0.0,-0.98184,2e-05,3.20757]
[1777514353828,36.79,76198.2,0.0,-0.98198,2e-05,3.18674]
[1777514354835,36.78,76193.77,0.0,-0.98206,2e-05,3.17464]
[1777514356811,36.78,76192.46,0.0,-0.98208,2e-05,3.17057]
[1777514357019,36.78,76192.46,0.0,-0.98208,2e-05,3.17057]
[1777514359757,36.78,76195.72,0.0,-0.98204,2e-05,3.17678]
[1777514359772,36.78,76195.72,0.0,-0.98204,2e-05,3.17678]
[1777514359870,36.78,76195.67,0.0,-0.98205,2e-05,3.17594]
[1777514364905,36.77,76196.4,0.0,-0.98206,2e-05,3.17424]
[1777514366919,36.76,76202.22,0.0,-0.98197,2e-05,3.18772]
[1777514371954,36.75,76205.71,0.0,-0.98195,2e-05,3.19109]
[1777514376787,36.74,76206.56,0.0,-0.98195,2e-05,3.19026]
[1777514377025,36.74,76206.56,0.0,-0.98195,2e-05,3.19026]
[1777514377055,36.74,76205.98,0.0,-0.98197,2e-05,3.18802]
[1777514380980,36.74,76205.85,0.0,-0.98198,2e-05,3.18619]
[1777514382524,36.74,76206.42,0.0,-0.98198,2e-05,3.18617]
[1777514388067,36.72,76208.34,0.0,-0.98198,2e-05,3.18587]
[1777514390577,36.72,76208.34,0.0,-0.98198,2e-05,3.18587]
[1777514390580,36.72,76208.13,0.0,-0.982,2e-05,3.1831]
[1777514390769,36.72,76208.13,0.0,-0.982,2e-05,3.1831]
[1777514393133,36.71,76209.06,0.0,-0.98199,2e-05,3.18475]
[1777514393274,36.71,76209.06,0.0,-0.98199,2e-05,3.18475]
[1777514398511,36.7,76209.47,0.0,-0.98201,2e-05,3.18209]
[1777514398522,36.7,76209.47,0.0,-0.98201,2e-05,3.18209]
[1777514398620,36.7,76209.07,0.0,-0.98203,2e-05,3.17959]
[1777514398688,36.7,76209.07,0.0,-0.98203,2e-05,3.17959]
[1777514398770,36.7,76209.07,0.0,-0.98203,2e-05,3.17959]
[1777514403459,36.69,76209.2,0.0,-0.98204,2e-05,3.17772]
[1777514403519,36.69,76209.2,0.0,-0.98204,2e-05,3.17772]
[1777514403619,36.69,76213.17,0.0,-0.98198,2e-05,3.18644]
[1777514403746,36.69,76213.17,0.0,-0.98198,2e-05,3.18644]
[1777514403771,36.69,76213.17,0.0,-0.98198,2e-05,3.18644]
[1777514409215,36.68,76215.02,0.0,-0.98197,2e-05,3.18746]
[1777514410254,36.68,76223.64,0.0,-0.98183,2e-05,3.20896]
[1777514411235,36.68,76235.48,0.0,-0.98163,2e-05,3.24017]
[1777514412243,36.68,76236.78,0.0,-0.98161,2e-05,3.24397]
[1777514413522,36.68,76236.78,0.0,-0.98161,2e-05,3.24397]
[1777514413577,36.68,76236.61,0.0,-0.98161,2e-05,3.24308]
[1777514413806,36.68,76236.61,0.0,-0.98161,2e-05,3.24308]
[1777514414417,36.68,76236.61,0.0,-0.98161,2e-05,3.24308]
[1777514417278,36.67,76228.47,0.0,-0.98177,2e-05,3.2194]
[1777514418285,36.67,76224.23,0.0,-0.98184,2e-05,3.20759]
[1777514419112,36.67,76224.23,0.0,-0.98184,2e-05,3.20759]
[1777514419272,36.67,76224.23,0.0,-0.98184,2e-05,3.20759]
[1777514419456,36.67,76224.23,0.0,-0.98184,2e-05,3.20759]
[1777514419519,36.67,76224.23,0.0,-0.98184,2e-05,3.20759]
[1777514419607,36.67,76222.12,0.0,-0.98188,2e-05,3.20181]
[1777514425334,36.66,76222.19,0.0,-0.98191,2e-05,3.19818]
[1777514430009,36.65,76222.38,0.0,-0.98192,2e-05,3.19564]
[1777514430022,36.65,76222.38,0.0,-0.98192,2e-05,3.19564]
[1777514430436,36.65,76222.38,0.0,-0.98192,2e-05,3.19564]
[1777514430523,36.65,76222.38,0.0,-0.98192,2e-05,3.19564]
[1777514430584,36.65,76222.59,0.0,-0.98193,2e-05,3.19466]
[1777514433055,36.65,76220.9,0.0,-0.98197,2e-05,3.18767]
[1777514433148,36.65,76220.9,0.0,-0.98197,2e-05,3.18767]
[1777514433273,36.65,76220.9,0.0,-0.98197,2e-05,3.18767]
[1777514433359,36.65,76220.9,0.0,-0.98198,2e-05,3.18692]
[1777514436411,36.64,76224.57,0.0,-0.98193,2e-05,3.19414]
[1777514439830,36.63,76225.3,0.0,-0.98193,2e-05,3.19374]
[1777514440022,36.63,76225.3,0.0,-0.98193,2e-05,3.19374]
[1777514440386,36.63,76225.3,0.0,-0.98193,2e-05,3.19374]
[1777514440520,36.63,76225.3,0.0,-0.98193,2e-05,3.19374]
[1777514440577,36.63,76225.49,0.0,-0.98194,2e-05,3.1927]
[1777514441446,36.63,76230.27,0.0,-0.98186,2e-05,3.20506]
[1777514442452,36.63,76234.69,0.0,-0.98179,2e-05,3.21575]
[1777514442975,36.63,76234.69,0.0,-0.98179,2e-05,3.21575]
[1777514443022,36.63,76234.69,0.0,-0.98179,2e-05,3.21575]
[1777514443305,36.63,76234.69,0.0,-0.98179,2e-05,3.21575]
[1777514443518,36.63,76234.69,0.0,-0.98179,2e-05,3.21575]
[1777514443563,36.62,76238.22,0.0,-0.98174,2e-05,3.22333]
[1777514447931,36.62,76239.64,0.0,-0.98174,2e-05,3.22377]
[1777514448021,36.62,76239.64,0.0,-0.98174,2e-05,3.22377]
[1777514448187,36.62,76239.64,0.0,-0.98174,2e-05,3.22377]
[1777514448283,36.62,76239.64,0.0,-0.98174,2e-05,3.22377]
[1777514448495,36.61,76239.86,0.0,-0.98174,2e-05,3.22353]
[1777514453533,36.6,76235.52,0.0,-0.98184,2e-05,3.20824]
[1777514455287,36.6,76234.65,0.0,-0.98186,2e-05,3.20521]
[1777514455519,36.6,76234.65,0.0,-0.98186,2e-05,3.20521]
[1777514455547,36.6,76235.24,0.0,-0.98186,2e-05,3.20597]
[1777514456175,36.6,76235.24,0.0,-0.98186,2e-05,3.20597]
[1777514456274,36.6,76235.24,0.0,-0.98186,2e-05,3.20597]
[1777514461360,36.59,76237.85,0.0,-0.98184,2e-05,3.20887]
[1777514461530,36.59,76237.85,0.0,-0.98184,2e-05,3.20887]
[1777514461584,36.59,76237.85,0.0,-0.98184,2e-05,3.20887]
[1777514461589,36.59,76237.32,0.0,-0.98185,2e-05,3.20673]
[1777514461769,36.59,76237.32,0.0,-0.98185,2e-05,3.20673]
[1777514466122,36.58,76238.06,0.0,-0.98186,2e-05,3.20559]
[1777514466271,36.58,76238.06,0.0,-0.98186,2e-05,3.20559]
[1777514466435,36.58,76238.06,0.0,-0.98186,2e-05,3.20559]
[1777514466522,36.58,76238.06,0.0,-0.98186,2e-05,3.20559]
[1777514466624,36.58,76239.55,0.0,-0.98184,2e-05,3.20869]
[1777514468638,36.57,76245.44,0.0,-0.98175,2e-05,3.22246]
[1777514469339,36.57,76245.44,0.0,-0.98175,2e-05,3.22246]
[1777514469524,36.57,76245.44,0.0,-0.98175,2e-05,3.22246]
[1777514469599,36.57,76245.44,0.0,-0.98175,2e-05,3.22246]
[1777514469645,36.57,76249.1,0.0,-0.98169,2e-05,3.23121]
[1777514469771,36.57,76249.1,0.0,-0.98169,2e-05,3.23121]
[1777514474680,36.57,76254.44,0.0,-0.98161,2e-05,3.24361]
[1777514479138,36.56,76256.92,0.0,-0.98159,2e-05,3.2468]
[1777514479275,36.56,76256.92,0.0,-0.98159,2e-05,3.2468]
[1777514479501,36.56,76256.92,0.0,-0.98159,2e-05,3.2468]
[1777514479522,36.56,76256.92,0.0,-0.98159,2e-05,3.2468]
[1777514479714,36.56,76257.16,0.0,-0.98158,2e-05,3.24785]
[1777514484750,36.57,76256.28,0.0,-0.98158,2e-05,3.24766]
[1777514486917,36.56,76255.82,0.0,-0.9816,2e-05,3.24563]
[1777514487021,36.56,76255.82,0.0,-0.9816,2e-05,3.24563]
[1777514487418,36.56,76255.82,0.0,-0.9816,2e-05,3.24563]
[1777514487519,36.56,76255.82,0.0,-0.9816,2e-05,3.24563]
[1777514487568,36.56,76256.07,0.0,-0.9816,2e-05,3.24464]
[1777514491449,36.56,76256.05,0.0,-0.98162,2e-05,3.24295]
[1777514491522,36.56,76256.05,0.0,-0.98162,2e-05,3.24295]
[1777514491593,36.55,76251.88,0.0,-0.98171,2e-05,3.22857]
[1777514492326,36.55,76251.88,0.0,-0.98171,2e-05,3.22857]
[1777514492519,36.55,76251.88,0.0,-0.98171,2e-05,3.22857]
[1777514492561,36.55,76247.0,0.0,-0.9818,2e-05,3.21509]
[1777514495375,36.55,76250.91,0.0,-0.98173,2e-05,3.22498]
[1777514496713,36.55,76250.91,0.0,-0.98173,2e-05,3.22498]
[1777514496772,36.55,76253.7,0.0,-0.98169,2e-05,3.23147]
[1777514502482,36.54,76253.75,0.0,-0.98171,2e-05,3.22844]
[1777514502529,36.54,76253.75,0.0,-0.98171,2e-05,3.22844]
[1777514502612,36.53,76253.92,0.0,-0.98172,2e-05,3.22653]
[1777514502802,36.53,76253.92,0.0,-0.98172,2e-05,3.22653]
[1777514503020,36.53,76253.92,0.0,-0.98172,2e-05,3.22653]
[1777514507910,36.53,76261.09,0.0,-0.9816,2e-05,3.24505]
[1777514508917,36.53,76270.98,0.0,-0.98143,2e-05,3.27149]
[1777514510518,36.53,76270.98,0.0,-0.98143,2e-05,3.27149]
[1777514510594,36.54,76274.18,0.0,-0.98137,2e-05,3.28071]
[1777514510770,36.54,76274.18,0.0,-0.98137,2e-05,3.28071]
[1777514511293,36.54,76274.18,0.0,-0.98137,2e-05,3.28071]
[1777514511522,36.54,76274.18,0.0,-0.98137,2e-05,3.28071]
[1777514511607,36.54,76277.47,0.0,-0.98131,2e-05,3.28977]
[1777514516973,36.54,76271.65,0.0,-0.9814,2e-05,3.27612]
[1777514517810,36.54,76271.65,0.0,-0.9814,2e-05,3.27612]
[1777514518021,36.54,76271.65,0.0,-0.9814,2e-05,3.27612]
[1777514518111,36.54,76270.13,0.0,-0.98142,2e-05,3.27248]
[1777514518911,36.54,76270.13,0.0,-0.98142,2e-05,3.27248]
[1777514519022,36.54,76270.13,0.0,-0.98142,2e-05,3.27248]
[1777514522014,36.54,76287.91,0.0,-0.98113,2e-05,3.31734]
[1777514522873,36.54,76287.91,0.0,-0.98113,2e-05,3.31734]
[1777514523521,36.54,76287.91,0.0,-0.98113,2e-05,3.31734]
[1777514523623,36.54,76289.54,0.0,-0.98109,2e-05,3.32225]
[1777514525311,36.54,76290.72,0.0,-0.98107,2e-05,3.3254]
[1777514526041,36.54,76285.76,0.0,-0.98116,2e-05,3.31274]
[1777514529429,36.54,76286.71,0.0,-0.98114,2e-05,3.31586]
[1777514529520,36.54,76286.71,0.0,-0.98114,2e-05,3.31586]
[1777514529721,36.54,76286.71,0.0,-0.98114,2e-05,3.31586]
[1777514529764,36.54,76284.08,0.0,-0.98118,2e-05,3.30945]
[1777514530070,36.54,76280.82,0.0,-0.98123,2e-05,3.30079]
[1777514535107,36.55,76280.84,0.0,-0.98122,2e-05,3.3024]
[1777514538573,36.55,76280.5,0.0,-0.98123,2e-05,3.30211]
[1777514538772,36.55,76280.5,0.0,-0.98123,2e-05,3.30211]
[1777514538775,36.55,76280.88,0.0,-0.98122,2e-05,3.30247]
[1777514539101,36.55,76280.88,0.0,-0.98122,2e-05,3.30247]
[1777514539271,36.55,76280.88,0.0,-0.98122,2e-05,3.30247]
[1777514545177,36.53,76281.06,0.0,-0.98126,2e-05,3.29724]
[1777514550211,36.52,76280.67,0.0,-0.9813,2e-05,3.29149]
[1777514553505,36.51,76280.59,0.0,-0.98132,2e-05,3.2875]
[1777514553522,36.51,76280.59,0.0,-0.98132,2e-05,3.2875]
[1777514553606,36.51,76282.44,0.0,-0.9813,2e-05,3.29054]
[1777514554058,36.51,76282.44,0.0,-0.9813,2e-05,3.29054]
[1777514554277,36.51,76282.44,0.0,-0.9813,2e-05,3.29054]
[1777514556722,36.51,76282.41,0.0,-0.98131,2e-05,3.28952]
[1777514556774,36.51,76282.41,0.0,-0.98131,2e-05,3.28952]
[1777514557261,36.51,76289.81,0.0,-0.98118,2e-05,3.30855]
[1777514558389,36.51,76289.81,0.0,-0.98118,2e-05,3.30855]
[1777514558520,36.51,76289.81,0.0,-0.98118,2e-05,3.30855]
[1777514558591,36.51,76290.8,0.0,-0.98116,2e-05,3.31176]
[1777514562501,36.51,76290.92,0.0,-0.98116,2e-05,3.31237]
[1777514562519,36.51,76290.92,0.0,-0.98116,2e-05,3.31237]
[1777514568338,36.51,76292.02,0.0,-0.98112,2e-05,3.31756]
[1777514568900,36.51,76292.02,0.0,-0.98112,2e-05,3.31756]
[1777514569022,36.51,76292.02,0.0,-0.98112,2e-05,3.31756]
[1777514569296,36.51,76292.02,0.0,-0.98112,2e-05,3.31756]
[1777514569517,36.51,76292.02,0.0,-0.98112,2e-05,3.31756]
[1777514569538,36.51,76291.64,0.0,-0.98113,2e-05,3.31683]
[1777514572069,36.52,76288.88,0.0,-0.98117,2e-05,3.31005]
[1777514572270,36.52,76288.88,0.0,-0.98117,2e-05,3.31005]
[1777514572366,36.52,76291.89,0.0,-0.98112,2e-05,3.31837]
[1777514573168,36.52,76291.89,0.0,-0.98112,2e-05,3.31837]
[1777514573270,36.52,76291.89,0.0,-0.98112,2e-05,3.31837]
[1777514573373,36.52,76292.52,0.0,-0.9811,2e-05,3.32033]
[1777514575273,36.52,76291.25,0.0,-0.98113,2e-05,3.31722]
[1777514575517,36.52,76291.25,0.0,-0.98113,2e-05,3.31722]
[1777514580423,36.52,76299.61,0.0,-0.98097,2e-05,3.34127]
[1777514581363,36.52,76299.61,0.0,-0.98097,2e-05,3.34127]
[1777514581521,36.52,76299.61,0.0,-0.98097,2e-05,3.34127]
[1777514581598,36.52,76302.8,0.0,-0.98091,2e-05,3.35008]
[1777514581890,36.52,76302.8,0.0,-0.98091,2e-05,3.35008]
[1777514582020,36.52,76302.8,0.0,-0.98091,2e-05,3.35008]
[1777514584478,36.52,76308.66,0.0,-0.9808,2e-05,3.36652]
[1777514585247,36.52,76308.66,0.0,-0.9808,2e-05,3.36652]
[1777514585277,36.52,76308.66,0.0,-0.9808,2e-05,3.36652]
[1777514586645,36.53,76307.09,0.0,-0.98083,2e-05,3.3625]
[1777514586770,36.53,76307.09,0.0,-0.98083,2e-05,3.3625]
[1777514586751,36.53,76307.91,0.0,-0.98081,2e-05,3.36513]
[1777514587499,36.53,76305.97,0.0,-0.98084,2e-05,3.3599]
[1777514588237,36.53,76305.97,0.0,-0.98084,2e-05,3.3599]
[1777514588276,36.53,76305.97,0.0,-0.98084,2e-05,3.3599]
[1777514591527,36.53,76302.55,0.0,-0.9809,2e-05,3.3516]
[1777514592458,36.53,76302.55,0.0,-0.9809,2e-05,3.3516]
[1777514592523,36.53,76302.55,0.0,-0.9809,2e-05,3.3516]
[1777514592534,36.53,76303.04,0.0,-0.98089,2e-05,3.35316]
[1777514592867,36.53,76303.04,0.0,-0.98089,2e-05,3.35316]
[1777514593020,36.53,76303.04,0.0,-0.98089,2e-05,3.35316]
[1777514596179,36.53,76303.59,0.0,-0.98087,2e-05,3.35534]
[1777514596271,36.53,76303.59,0.0,-0.98087,2e-05,3.35534]
[1777514597072,36.53,76304.58,0.0,-0.98085,2e-05,3.35823]
[1777514597271,36.53,76304.58,0.0,-0.98085,2e-05,3.35823]
[1777514597569,36.53,76304.33,0.0,-0.98086,2e-05,3.35779]
[1777514602604,36.53,76303.76,0.0,-0.98086,2e-05,3.35739]
[1777514606208,36.54,76303.77,0.0,-0.98086,2e-05,3.35809]
[1777514606269,36.54,76303.77,0.0,-0.98086,2e-05,3.35809]
[1777514608646,36.54,76300.77,0.0,-0.9809,2e-05,3.3507]
[1777514610800,36.54,76300.37,0.0,-0.98091,2e-05,3.35008]
[1777514610660,36.54,76291.45,0.0,-0.98106,2e-05,3.32644]
[1777514611021,36.54,76291.45,0.0,-0.98106,2e-05,3.32644]
[1777514611697,36.54,76291.45,0.0,-0.98106,2e-05,3.32644]
[1777514611769,36.54,76291.45,0.0,-0.98106,2e-05,3.32644]
[1777514611807,36.54,76289.43,0.0,-0.98111,2e-05,3.31941]
[1777514613681,36.54,76292.18,0.0,-0.98106,2e-05,3.32731]
[1777514615695,36.54,76289.51,0.0,-0.9811,2e-05,3.32074]
[1777514616395,36.54,76289.51,0.0,-0.9811,2e-05,3.32074]
[1777514616523,36.54,76289.51,0.0,-0.9811,2e-05,3.32074]
[1777514616702,36.54,76290.25,0.0,-0.98108,2e-05,3.323]
[1777514617056,36.54,76290.25,0.0,-0.98108,2e-05,3.323]
[1777514617269,36.54,76290.25,0.0,-0.98108,2e-05,3.323]
[1777514618716,36.55,76295.14,0.0,-0.98099,2e-05,3.33662]
[1777514621155,36.55,76296.36,0.0,-0.98097,2e-05,3.3404]
[1777514621283,36.55,76296.36,0.0,-0.98097,2e-05,3.3404]
[1777514621604,36.55,76296.36,0.0,-0.98097,2e-05,3.3404]
[1777514621770,36.55,76296.36,0.0,-0.98097,2e-05,3.3404]
[1777514621854,36.55,76295.86,0.0,-0.98098,2e-05,3.33931]
[1777514622743,36.55,76290.76,0.0,-0.98106,2e-05,3.32593]
[1777514623751,36.55,76287.29,0.0,-0.98112,2e-05,3.31695]
[1777514624218,36.55,76287.29,0.0,-0.98112,2e-05,3.31695]
[1777514624270,36.55,76287.29,0.0,-0.98112,2e-05,3.31695]
[1777514626993,36.55,76283.78,0.0,-0.98118,2e-05,3.3085]
[1777514627018,36.55,76283.78,0.0,-0.98118,2e-05,3.3085]
[1777514627781,36.55,76274.6,0.0,-0.98134,2e-05,3.28417]
[1777514628787,36.55,76266.44,0.0,-0.98148,2e-05,3.26205]
[1777514629794,36.55,76267.85,0.0,-0.98146,2e-05,3.26614]
[1777514630803,36.55,76263.22,0.0,-0.98153,2e-05,3.25434]
[1777514631810,36.55,76256.56,0.0,-0.98165,2e-05,3.23728]
[1777514634227,36.55,76257.68,0.0,-0.98164,2e-05,3.23855]
[1777514634270,36.55,76257.68,0.0,-0.98164,2e-05,3.23855]
[1777514639866,36.54,76257.58,0.0,-0.98167,2e-05,3.23332]
[1777514642873,36.53,76257.36,0.0,-0.98169,2e-05,3.2311]
[1777514642886,36.53,76259.09,0.0,-0.98166,2e-05,3.2348]
[1777514643019,36.53,76259.09,0.0,-0.98166,2e-05,3.2348]
[1777514643894,36.53,76260.75,0.0,-0.98164,2e-05,3.23832]
[1777514644051,36.53,76260.75,0.0,-0.98164,2e-05,3.23832]
[1777514644268,36.53,76260.75,0.0,-0.98164,2e-05,3.23832]
[1777514644901,36.52,76264.09,0.0,-0.98159,2e-05,3.24623]
[1777514649886,36.52,76265.8,0.0,-0.98158,2e-05,3.24818]
[1777514650019,36.52,76266.06,0.0,-0.98158,2e-05,3.24802]
[1777514650120,36.51,76263.54,0.0,-0.98163,2e-05,3.24056]
[1777514651367,36.51,76263.54,0.0,-0.98163,2e-05,3.24056]
[1777514651518,36.51,76263.54,0.0,-0.98163,2e-05,3.24056]
[1777514651547,36.51,76257.52,0.0,-0.98173,2e-05,3.22399]
[1777514656687,36.51,76258.18,0.0,-0.98174,2e-05,3.2233]
[1777514656774,36.51,76258.18,0.0,-0.98174,2e-05,3.2233]
[1777514656788,36.5,76257.2,0.0,-0.98177,2e-05,3.21834]
[1777514658625,36.5,76257.6,0.0,-0.98177,2e-05,3.21938]
[1777514658768,36.5,76257.6,0.0,-0.98177,2e-05,3.21938]
[1777514661605,36.49,76256.11,0.0,-0.98181,2e-05,3.21311]
[1777514662594,36.49,76256.39,0.0,-0.98181,2e-05,3.21305]
[1777514662770,36.49,76256.39,0.0,-0.98181,2e-05,3.21305]
[1777514662869,36.49,76258.64,0.0,-0.98178,2e-05,3.21733]
[1777514667523,36.48,76260.36,0.0,-0.98176,2e-05,3.22021]
[1777514667772,36.48,76260.36,0.0,-0.98176,2e-05,3.22021]
[1777514673098,36.47,76261.28,0.0,-0.9818,2e-05,3.2143]
[1777514674858,36.47,76261.28,0.0,-0.9818,2e-05,3.2143]
[1777514675018,36.46,76261.02,0.0,-0.98181,2e-05,3.21202]
[1777514675111,36.46,76264.58,0.0,-0.98175,2e-05,3.2213]
[1777514676118,36.46,76267.46,0.0,-0.98171,2e-05,3.22801]
[1777514677420,36.46,76267.46,0.0,-0.98171,2e-05,3.22801]
[1777514677518,36.46,76267.46,0.0,-0.98171,2e-05,3.22801]
[1777514678132,36.46,76271.15,0.0,-0.98166,2e-05,3.23601]
[1777514682021,36.45,76271.8,0.0,-0.98166,2e-05,3.23518]
[1777514682275,36.45,76271.8,0.0,-0.98166,2e-05,3.23518]
[1777514684174,36.44,76264.8,0.0,-0.9818,2e-05,3.21436]
[1777514685660,36.44,76264.8,0.0,-0.9818,2e-05,3.21436]
[1777514685773,36.44,76264.8,0.0,-0.9818,2e-05,3.21436]
[1777514685861,36.44,76250.23,0.0,-0.98206,2e-05,3.17501]
[1777514686188,36.44,76242.67,0.0,-0.98218,2e-05,3.15552]
[1777514687195,36.44,76241.69,0.0,-0.9822,2e-05,3.15231]
[1777514692393,36.43,76240.44,0.0,-0.98224,2e-05,3.14639]
[1777514692523,36.43,76240.44,0.0,-0.98224,2e-05,3.14639]
[1777514697316,36.42,76241.25,0.0,-0.98225,2e-05,3.14517]
[1777514697521,36.42,76241.25,0.0,-0.98225,2e-05,3.14517]
[1777514697870,36.42,76240.27,0.0,-0.98228,2e-05,3.14136]
[1777514698056,36.42,76240.27,0.0,-0.98228,2e-05,3.14136]
[1777514698271,36.42,76240.27,0.0,-0.98228,2e-05,3.14136]
[1777514701022,36.42,76240.08,0.0,-0.98229,2e-05,3.13958]
[1777514701294,36.41,76238.74,0.0,-0.98231,2e-05,3.13551]
[1777514703289,36.41,76241.32,0.0,-0.98228,2e-05,3.1415]
[1777514703518,36.41,76241.32,0.0,-0.98228,2e-05,3.1415]
[1777514709180,36.4,76242.6,0.0,-0.98228,2e-05,3.14098]
[1777514709269,36.4,76242.6,0.0,-0.98228,2e-05,3.14098]
[1777514713316,36.4,76241.7,0.0,-0.98231,2e-05,3.13618]
[1777514713517,36.4,76241.7,0.0,-0.98231,2e-05,3.13618]
[1777514716019,36.39,76236.21,0.0,-0.98241,2e-05,3.12034]
[1777514716268,36.39,76236.21,0.0,-0.98241,2e-05,3.12034]
[1777514716399,36.39,76235.58,0.0,-0.98243,2e-05,3.11815]
[1777514718365,36.39,76234.52,0.0,-0.98245,2e-05,3.11487]
[1777514718519,36.39,76234.52,0.0,-0.98245,2e-05,3.11487]
[1777514718620,36.39,76229.58,0.0,-0.98253,2e-05,3.10172]
[1777514724050,36.38,76228.48,0.0,-0.98257,2e-05,3.0962]
[1777514724203,36.38,76228.48,0.0,-0.98257,2e-05,3.0962]
[1777514728745,36.37,76225.63,0.0,-0.98263,2e-05,3.08684]
[1777514728771,36.37,76225.63,0.0,-0.98263,2e-05,3.08684]
[1777514728846,36.37,76225.82,0.0,-0.98264,2e-05,3.08629]
[1777514729946,36.37,76225.82,0.0,-0.98264,2e-05,3.08629]
[1777514730018,36.37,76225.91,0.0,-0.98263,2e-05,3.08652]
[1777514733989,36.37,76225.96,0.0,-0.98266,2e-05,3.08277]
[1777514734020,36.37,76225.96,0.0,-0.98266,2e-05,3.08277]
[1777514734525,36.37,76226.17,0.0,-0.98266,2e-05,3.0828]
[1777514737721,36.36,76226.53,0.0,-0.98266,2e-05,3.08271]
[1777514737772,36.36,76226.53,0.0,-0.98266,2e-05,3.08271]
[1777514738553,36.36,76232.4,0.0,-0.98257,2e-05,3.09658]
[1777514740326,36.36,76232.79,0.0,-0.98256,2e-05,3.09705]
[1777514740520,36.36,76232.79,0.0,-0.98256,2e-05,3.09705]
[1777514741860,36.36,76233.92,0.0,-0.98255,2e-05,3.09939]
[1777514741868,36.35,76234.9,0.0,-0.98254,2e-05,3.10082]
[1777514742025,36.35,76234.9,0.0,-0.98254,2e-05,3.10082]
[1777514743593,36.35,76239.35,0.0,-0.98247,2e-05,3.11161]
[1777514747883,36.35,76243.12,0.0,-0.98243,2e-05,3.11845]
[1777514753663,36.34,76241.32,0.0,-0.98247,2e-05,3.11106]
[1777514756947,36.34,76241.49,0.0,-0.98248,2e-05,3.1104]
[1777514757020,36.33,76241.72,0.0,-0.98248,2e-05,3.11044]
[1777514762808,36.33,76243.43,0.0,-0.98247,2e-05,3.11211]
[1777514762870,36.32,76244.98,0.0,-0.98245,2e-05,3.11498]
[1777514763028,36.32,76244.98,0.0,-0.98245,2e-05,3.11498]
[1777514766018,36.32,76245.12,0.0,-0.98245,2e-05,3.1148]
[1777514766268,36.32,76246.0,0.0,-0.98244,2e-05,3.1165]
[1777514771791,36.31,76246.25,0.0,-0.98246,2e-05,3.11383]
[1777514775045,36.31,76247.59,0.0,-0.98245,2e-05,3.11507]
[1777514775272,36.31,76247.59,0.0,-0.98245,2e-05,3.11507]
[1777514775819,36.31,76247.37,0.0,-0.98246,2e-05,3.11396]
[1777514778840,36.3,76243.49,0.0,-0.98253,2e-05,3.10243]
[1777514782868,36.3,76247.42,0.0,-0.98248,2e-05,3.11035]
[1777514787903,36.29,76250.32,0.0,-0.98245,2e-05,3.11504]
[1777514792937,36.28,76250.5,0.0,-0.98247,2e-05,3.11097]
[1777514795959,36.28,76255.13,0.0,-0.98241,2e-05,3.12119]
[1777514800994,36.27,76256.01,0.0,-0.98241,2e-05,3.1207]
[1777514806029,36.26,76256.71,0.0,-0.98242,2e-05,3.11976]
[1777514811065,36.26,76256.93,0.0,-0.98243,2e-05,3.11762]
[1777514813078,36.25,76264.48,0.0,-0.98231,2e-05,3.13591]
[1777514815092,36.25,76267.09,0.0,-0.98228,2e-05,3.14148]
[1777514817106,36.25,76262.55,0.0,-0.98236,2e-05,3.12866]
[1777514818113,36.25,76257.78,0.0,-0.98244,2e-05,3.11587]
[1777514821134,36.24,76262.88,0.0,-0.98237,2e-05,3.1273]
[1777514824156,36.24,76264.19,0.0,-0.98236,2e-05,3.12895]
[1777514828186,36.23,76259.08,0.0,-0.98246,2e-05,3.11354]
[1777514829191,36.23,76254.2,0.0,-0.98254,2e-05,3.10051]
[1777514834226,36.22,76246.2,0.0,-0.98269,2e-05,3.07745]
[1777514835527,36.22,76246.2,0.0,-0.98269,2e-05,3.07745]
[1777514835772,36.22,76246.2,0.0,-0.98269,2e-05,3.07745]
[1777514835859,36.22,76238.11,0.0,-0.98283,2e-05,3.05647]
[1777514836240,36.22,76235.39,0.0,-0.98288,2e-05,3.04914]
[1777514841275,36.22,76234.63,0.0,-0.98291,2e-05,3.045]
[1777514845409,36.21,76236.44,0.0,-0.98288,2e-05,3.04821]
[1777514845523,36.21,76236.44,0.0,-0.98288,2e-05,3.04821]
[1777514845616,36.21,76237.66,0.0,-0.98287,2e-05,3.05083]
[1777514851345,36.2,76236.91,0.0,-0.98291,2e-05,3.04442]
[1777514856381,36.2,76228.88,0.0,-0.98305,2e-05,3.02209]
[1777514858395,36.2,76234.25,0.0,-0.98297,2e-05,3.03475]
[1777514860409,36.19,76250.78,0.0,-0.98271,2e-05,3.07562]
[1777514861416,36.19,76259.08,0.0,-0.98257,2e-05,3.09624]
[1777514862423,36.19,76259.5,0.0,-0.98257,2e-05,3.09677]
[1777514863732,36.19,76259.5,0.0,-0.98257,2e-05,3.09677]
[1777514869771,36.18,76261.03,0.0,-0.98257,2e-05,3.09738]
[1777514875513,36.17,76259.86,0.0,-0.98261,2e-05,3.09055]
[1777514881015,36.17,76261.4,0.0,-0.9826,2e-05,3.09227]
[1777514881116,36.16,76261.51,0.0,-0.9826,2e-05,3.09144]
[1777514881269,36.16,76261.51,0.0,-0.9826,2e-05,3.09144]
[1777514881810,36.16,76261.51,0.0,-0.9826,2e-05,3.09144]
[1777514883775,36.16,76261.58,0.0,-0.98261,2e-05,3.09107]
[1777514886751,36.16,76260.69,0.0,-0.98263,2e-05,3.08713]
[1777514886770,36.16,76260.69,0.0,-0.98263,2e-05,3.08713]
[1777514886779,36.16,76261.11,0.0,-0.98263,2e-05,3.08764]
[1777514891168,36.15,76261.48,0.0,-0.98264,2e-05,3.08636]
[1777514891631,36.15,76266.33,0.0,-0.98256,2e-05,3.09818]
[1777514895002,36.15,76268.61,0.0,-0.98253,2e-05,3.10285]
[1777514895029,36.15,76268.61,0.0,-0.98253,2e-05,3.10285]
[1777514895099,36.14,76268.64,0.0,-0.98254,2e-05,3.10176]
[1777514896666,36.14,76264.97,0.0,-0.9826,2e-05,3.09181]
[1777514901701,36.14,76263.75,0.0,-0.98264,2e-05,3.08592]
[1777514904722,36.13,76268.04,0.0,-0.98258,2e-05,3.09521]
[1777514908751,36.13,76263.63,0.0,-0.98267,2e-05,3.08169]
[1777514910765,36.12,76259.79,0.0,-0.98274,2e-05,3.07084]
[1777514915800,36.12,76258.93,0.0,-0.98278,2e-05,3.06423]
[1777514920835,36.11,76260.12,0.0,-0.98278,2e-05,3.06462]
[1777514925870,36.1,76258.18,0.0,-0.98283,2e-05,3.05709]
[1777514930907,36.1,76258.26,0.0,-0.98284,2e-05,3.05472]
[1777514934935,36.09,76251.52,0.0,-0.98297,2e-05,3.03566]
[1777514935942,36.09,76243.92,0.0,-0.98309,2e-05,3.01606]
[1777514936949,36.09,76242.14,0.0,-0.98313,2e-05,3.01113]
[1777514937956,36.09,76242.22,0.0,-0.98313,2e-05,3.01089]
[1777514941984,36.08,76235.35,0.0,-0.98325,2e-05,2.99207]
[1777514943053,36.08,76235.35,0.0,-0.98325,2e-05,2.99207]
[1777514943071,36.08,76235.02,0.0,-0.98326,2e-05,2.99048]
[1777514943270,36.08,76235.02,0.0,-0.98326,2e-05,2.99048]
[1777514949036,36.07,76239.13,0.0,-0.98321,2e-05,2.99848]
[1777514950906,36.07,76239.22,0.0,-0.98321,2e-05,2.99834]
[1777514951021,36.07,76239.22,0.0,-0.98321,2e-05,2.99834]
[1777514951050,36.07,76240.59,0.0,-0.98319,2e-05,3.00139]
[1777514952057,36.07,76247.64,0.0,-0.98307,2e-05,3.01905]
[1777514954071,36.07,76250.33,0.0,-0.98304,2e-05,3.02462]
[1777514959106,36.06,76249.84,0.0,-0.98306,2e-05,3.02137]
[1777514959957,36.06,76249.84,0.0,-0.98306,2e-05,3.02137]
[1777514963774,36.06,76249.2,0.0,-0.98308,2e-05,3.01821]
[1777514969180,36.05,76249.93,0.0,-0.98308,2e-05,3.01778]
[1777514969468,36.05,76249.93,0.0,-0.98308,2e-05,3.01778]
[1777514969519,36.05,76249.93,0.0,-0.98308,2e-05,3.01778]
[1777514969532,36.05,76249.93,0.0,-0.98308,2e-05,3.01778]
[1777514969770,36.05,76249.93,0.0,-0.98308,2e-05,3.01778]
[1777514970187,36.05,76251.08,0.0,-0.98307,2e-05,3.02029]
[1777514972201,36.05,76255.07,0.0,-0.98302,2e-05,3.02776]
[1777514974215,36.05,76259.83,0.0,-0.98294,2e-05,3.03896]
[1777514975144,36.05,76259.83,0.0,-0.98294,2e-05,3.03896]
[1777514975222,36.05,76259.76,0.0,-0.98295,2e-05,3.03838]
[1777514975269,36.05,76259.76,0.0,-0.98295,2e-05,3.03838]
[1777514975306,36.05,76259.76,0.0,-0.98295,2e-05,3.03838]
[1777514975517,36.05,76259.76,0.0,-0.98295,2e-05,3.03838]
[1777514977236,36.05,76265.82,0.0,-0.98286,2e-05,3.05289]
[1777514979252,36.04,76268.87,0.0,-0.98281,2e-05,3.05974]
[1777514981066,36.04,76268.87,0.0,-0.98281,2e-05,3.05974]
[1777514981116,36.04,76268.87,0.0,-0.98281,2e-05,3.05974]
[1777514981119,36.04,76269.59,0.0,-0.9828,2e-05,3.06067]
[1777514981268,36.04,76269.59,0.0,-0.9828,2e-05,3.06067]
[1777514987308,36.03,76268.49,0.0,-0.98284,2e-05,3.05515]
[1777514992247,36.03,76268.0,0.0,-0.98286,2e-05,3.05208]
[1777514992272,36.03,76268.0,0.0,-0.98286,2e-05,3.05208]
[1777514992463,36.03,76268.0,0.0,-0.98286,2e-05,3.05208]
[1777514992519,36.03,76268.0,0.0,-0.98286,2e-05,3.05208]
[1777514992559,36.03,76267.93,0.0,-0.98287,2e-05,3.05145]
[1777514996371,36.02,76272.36,0.0,-0.9828,2e-05,3.06083]
[1777514999416,36.02,76275.42,0.0,-0.98276,2e-05,3.06764]
[1777514999519,36.02,76275.42,0.0,-0.98276,2e-05,3.06764]
[1777514999592,36.02,76275.42,0.0,-0.98276,2e-05,3.06764]
[1777514999769,36.02,76275.42,0.0,-0.98276,2e-05,3.06764]
[1777514999777,36.02,76274.98,0.0,-0.98277,2e-05,3.06603]
[1777515004426,36.01,76270.48,0.0,-0.98286,2e-05,3.05218]
[1777515007143,36.01,76267.88,0.0,-0.98291,2e-05,3.04513]
[1777515007236,36.01,76267.08,0.0,-0.98293,2e-05,3.0422]
[1777515007268,36.01,76267.08,0.0,-0.98293,2e-05,3.0422]
[1777515007323,36.01,76267.08,0.0,-0.98293,2e-05,3.0422]
[1777515007520,36.01,76267.08,0.0,-0.98293,2e-05,3.0422]
[1777515013490,36.0,76265.85,0.0,-0.98296,2e-05,3.03642]
[1777515015423,36.0,76265.15,0.0,-0.98298,2e-05,3.0342]
[1777515015519,36.0,76265.15,0.0,-0.98298,2e-05,3.0342]
[1777515015594,36.0,76265.15,0.0,-0.98298,2e-05,3.0342]
[1777515015769,36.0,76265.15,0.0,-0.98298,2e-05,3.0342]
[1777515015870,36.0,76265.13,0.0,-0.98298,2e-05,3.03371]
[1777515018525,36.0,76269.5,0.0,-0.98292,2e-05,3.04342]
[1777515020069,36.0,76269.5,0.0,-0.98292,2e-05,3.04342]
[1777515020124,35.99,76269.34,0.0,-0.98293,2e-05,3.0421]
[1777515025575,35.99,76272.67,0.0,-0.98289,2e-05,3.04824]
[1777515027628,35.99,76274.56,0.0,-0.98286,2e-05,3.05256]
[1777515027771,35.99,76274.56,0.0,-0.98286,2e-05,3.05256]
[1777515035646,35.98,76275.11,0.0,-0.98289,2e-05,3.04787]
[1777515040701,35.97,76275.24,0.0,-0.9829,2e-05,3.04635]
[1777515040770,35.97,76275.24,0.0,-0.9829,2e-05,3.04635]
[1777515040815,35.97,76275.24,0.0,-0.9829,2e-05,3.04635]
[1777515041021,35.97,76275.24,0.0,-0.9829,2e-05,3.04635]
[1777515041103,35.97,76275.76,0.0,-0.98289,2e-05,3.0472]
[1777515043701,35.97,76279.4,0.0,-0.98284,2e-05,3.05505]
[1777515044708,35.97,76290.01,0.0,-0.98267,2e-05,3.08161]
[1777515045715,35.96,76293.61,0.0,-0.98261,2e-05,3.0903]
[1777515048115,35.96,76295.88,0.0,-0.98258,2e-05,3.09558]
[1777515048218,35.96,76295.88,0.0,-0.98258,2e-05,3.09558]
[1777515048269,35.96,76295.88,0.0,-0.98258,2e-05,3.09558]
[1777515048167,35.96,76295.83,0.0,-0.98259,2e-05,3.09436]
[1777515053771,35.95,76295.33,0.0,-0.98261,2e-05,3.09042]
[1777515057635,35.95,76294.76,0.0,-0.98263,2e-05,3.0874]
[1777515057754,35.95,76294.76,0.0,-0.98263,2e-05,3.0874]
[1777515057772,35.95,76294.76,0.0,-0.98263,2e-05,3.0874]
[1777515057799,35.95,76295.33,0.0,-0.98263,2e-05,3.08834]
[1777515060820,35.94,76301.82,0.0,-0.98253,2e-05,3.10345]
[1777515062808,35.94,76301.4,0.0,-0.98254,2e-05,3.10184]
[1777515062855,35.94,76301.4,0.0,-0.98254,2e-05,3.10184]
[1777515063024,35.94,76301.4,0.0,-0.98254,2e-05,3.10184]
[1777515063056,35.94,76301.22,0.0,-0.98255,2e-05,3.10084]
[1777515064849,35.94,76305.77,0.0,-0.98248,2e-05,3.1115]
[1777515065856,35.94,76314.71,0.0,-0.98233,2e-05,3.13407]
[1777515066863,35.94,76314.77,0.0,-0.98233,2e-05,3.13363]
[1777515068895,35.93,76314.38,0.0,-0.98234,2e-05,3.13204]
[1777515069019,35.93,76314.38,0.0,-0.98234,2e-05,3.13204]
[1777515069103,35.93,76315.15,0.0,-0.98234,2e-05,3.13346]
[1777515069748,35.93,76315.15,0.0,-0.98234,2e-05,3.13346]
[1777515069769,35.93,76315.15,0.0,-0.98234,2e-05,3.13346]
[1777515074919,35.92,76312.76,0.0,-0.9824,2e-05,3.12384]
[1777515075519,35.92,76312.76,0.0,-0.9824,2e-05,3.12384]
[1777515075545,35.92,76312.76,0.0,-0.9824,2e-05,3.12384]
[1777515075772,35.92,76312.76,0.0,-0.9824,2e-05,3.12384]
[1777515075873,35.92,76312.76,0.0,-0.9824,2e-05,3.12328]
[1777515080961,35.92,76315.66,0.0,-0.98237,2e-05,3.12803]
[1777515085996,35.91,76315.49,0.0,-0.98239,2e-05,3.12483]
[1777515087241,35.91,76315.49,0.0,-0.98239,2e-05,3.12483]
[1777515087268,35.91,76315.49,0.0,-0.98239,2e-05,3.12483]
[1777515087261,35.91,76315.2,0.0,-0.9824,2e-05,3.12298]
[1777515091056,35.9,76314.41,0.0,-0.98242,2e-05,3.11985]
[1777515091058,35.9,76314.41,0.0,-0.98242,2e-05,3.11985]
[1777515091273,35.9,76314.41,0.0,-0.98242,2e-05,3.11985]
[1777515091121,35.9,76313.88,0.0,-0.98245,2e-05,3.1161]
[1777515096066,35.89,76318.19,0.0,-0.98239,2e-05,3.12459]
[1777515097330,35.89,76318.19,0.0,-0.98239,2e-05,3.12459]
[1777515097390,35.89,76318.21,0.0,-0.9824,2e-05,3.12411]
[1777515097519,35.89,76318.21,0.0,-0.9824,2e-05,3.12411]
[1777515098080,35.89,76318.1,0.0,-0.9824,2e-05,3.12328]
[1777515102108,35.89,76314.45,0.0,-0.98248,2e-05,3.1117]
[1777515104279,35.88,76312.49,0.0,-0.98251,2e-05,3.10611]
[1777515104339,35.88,76312.49,0.0,-0.98251,2e-05,3.10611]
[1777515104521,35.89,76311.93,0.0,-0.98252,2e-05,3.10485]
[1777515105129,35.89,76311.2,0.0,-0.98253,2e-05,3.10316]
[1777515107143,35.89,76318.86,0.0,-0.9824,2e-05,3.12335]
[1777515108150,35.89,76323.23,0.0,-0.98233,2e-05,3.13487]
[1777515109553,35.89,76323.37,0.0,-0.98232,2e-05,3.1354]
[1777515109615,35.89,76323.37,0.0,-0.98232,2e-05,3.1354]
[1777515109772,35.89,76323.37,0.0,-0.98232,2e-05,3.1354]
[1777515110164,35.89,76324.86,0.0,-0.9823,2e-05,3.13942]
[1777515116250,35.89,76325.26,0.0,-0.98228,2e-05,3.14117]
[1777515116255,35.89,76325.26,0.0,-0.98228,2e-05,3.14117]
[1777515116272,35.89,76325.26,0.0,-0.98228,2e-05,3.14117]
[1777515116351,35.89,76325.79,0.0,-0.98228,2e-05,3.14213]
[1777515120234,35.88,76312.59,0.0,-0.98251,2e-05,3.10627]
[1777515121241,35.88,76306.59,0.0,-0.98262,2e-05,3.0898]
[1777515122903,35.88,76305.26,0.0,-0.98264,2e-05,3.08592]
[1777515123018,35.88,76305.26,0.0,-0.98264,2e-05,3.08592]
[1777515123255,35.88,76304.89,0.0,-0.98265,2e-05,3.08451]
[1777515123584,35.88,76304.89,0.0,-0.98265,2e-05,3.08451]
[1777515123772,35.88,76304.89,0.0,-0.98265,2e-05,3.08451]
[1777515126276,35.88,76309.43,0.0,-0.98259,2e-05,3.09479]
[1777515129465,35.87,76309.98,0.0,-0.98259,2e-05,3.09476]
[1777515129518,35.87,76309.98,0.0,-0.98259,2e-05,3.09476]
[1777515129584,35.87,76309.98,0.0,-0.98259,2e-05,3.09476]
[1777515129779,35.87,76309.98,0.0,-0.98259,2e-05,3.09476]
[1777515132320,35.87,76309.4,0.0,-0.98261,2e-05,3.09183]
[1777515134334,35.87,76304.41,0.0,-0.9827,2e-05,3.07809]
[1777515135893,35.87,76304.15,0.0,-0.9827,2e-05,3.07697]
[1777515135958,35.87,76304.15,0.0,-0.9827,2e-05,3.07697]
[1777515136027,35.87,76304.15,0.0,-0.9827,2e-05,3.07697]
[1777515136348,35.86,76302.85,0.0,-0.98273,2e-05,3.07319]
[1777515139369,35.86,76297.27,0.0,-0.98283,2e-05,3.05805]
[1777515140376,35.86,76289.54,0.0,-0.98296,2e-05,3.03754]
[1777515141384,35.86,76287.12,0.0,-0.983,2e-05,3.03102]
[1777515144595,35.86,76286.49,0.0,-0.98302,2e-05,3.02868]
[1777515144734,35.86,76286.49,0.0,-0.98302,2e-05,3.02868]
[1777515144772,35.86,76286.49,0.0,-0.98302,2e-05,3.02868]
[1777515144792,35.86,76287.76,0.0,-0.983,2e-05,3.03152]
[1777515150446,35.85,76287.68,0.0,-0.98301,2e-05,3.02907]
[1777515151700,35.85,76287.68,0.0,-0.98301,2e-05,3.02907]
[1777515151750,35.85,76287.68,0.0,-0.98301,2e-05,3.02907]
[1777515151774,35.85,76287.68,0.0,-0.98301,2e-05,3.02907]
[1777515151801,35.85,76287.65,0.0,-0.98303,2e-05,3.02681]
[1777515157496,35.84,76288.98,0.0,-0.98302,2e-05,3.02794]
[1777515158957,35.84,76288.98,0.0,-0.98302,2e-05,3.02794]
[1777515159024,35.84,76288.98,0.0,-0.98302,2e-05,3.02794]
[1777515159107,35.84,76288.98,0.0,-0.98302,2e-05,3.02794]
[1777515159276,35.84,76288.98,0.0,-0.98302,2e-05,3.02794]
[1777515159370,35.84,76288.59,0.0,-0.98303,2e-05,3.0262]
[1777515162530,35.84,76292.96,0.0,-0.98297,2e-05,3.03614]
[1777515164105,35.84,76292.96,0.0,-0.98297,2e-05,3.03614]
[1777515164160,35.84,76292.96,0.0,-0.98297,2e-05,3.03614]
[1777515164277,35.84,76292.96,0.0,-0.98297,2e-05,3.03614]
[1777515164369,35.84,76295.31,0.0,-0.98293,2e-05,3.04132]
[1777515165552,35.84,76298.63,0.0,-0.98288,2e-05,3.04935]
[1777515170002,35.83,76296.59,0.0,-0.98292,2e-05,3.04293]
[1777515170007,35.83,76296.59,0.0,-0.98292,2e-05,3.04293]
[1777515170023,35.83,76296.59,0.0,-0.98292,2e-05,3.04293]
[1777515170103,35.83,76296.34,0.0,-0.98293,2e-05,3.04189]
[1777515175622,35.82,76294.98,0.0,-0.98297,2e-05,3.03609]
[1777515178511,35.82,76292.92,0.0,-0.98301,2e-05,3.0301]
[1777515178526,35.82,76292.92,0.0,-0.98301,2e-05,3.0301]
[1777515178567,35.82,76292.92,0.0,-0.98301,2e-05,3.0301]
[1777515178773,35.82,76292.92,0.0,-0.98301,2e-05,3.0301]
[1777515178834,35.82,76291.86,0.0,-0.98303,2e-05,3.02704]
[1777515184685,35.82,76293.58,0.0,-0.98301,2e-05,3.02923]
[1777515186237,35.82,76293.58,0.0,-0.98301,2e-05,3.02923]
[1777515186270,35.82,76293.58,0.0,-0.98301,2e-05,3.02923]
[1777515186339,35.82,76293.58,0.0,-0.98301,2e-05,3.02923]
[1777515186334,35.81,76295.59,0.0,-0.98298,2e-05,3.03357]
[1777515186524,35.81,76295.59,0.0,-0.98298,2e-05,3.03357]
[1777515191733,35.81,76291.83,0.0,-0.98306,2e-05,3.02219]
[1777515196768,35.8,76292.61,0.0,-0.98306,2e-05,3.02239]
[1777515201405,35.8,76291.04,0.0,-0.98309,2e-05,3.01735]
[1777515201520,35.8,76289.39,0.0,-0.98312,2e-05,3.01283]
[1777515201570,35.8,76289.39,0.0,-0.98312,2e-05,3.01283]
[1777515201771,35.8,76289.39,0.0,-0.98312,2e-05,3.01283]
[1777515201804,35.8,76289.69,0.0,-0.98311,2e-05,3.01325]
[1777515205833,35.8,76284.04,0.0,-0.98322,2e-05,2.99768]
[1777515206840,35.8,76279.37,0.0,-0.98329,2e-05,2.98564]
[1777515208185,35.8,76279.37,0.0,-0.98329,2e-05,2.98564]
[1777515208276,35.8,76279.37,0.0,-0.98329,2e-05,2.98564]
[1777515208357,35.8,76279.37,0.0,-0.98329,2e-05,2.98564]
[1777515208458,35.79,76279.3,0.0,-0.9833,2e-05,2.98488]
[1777515208520,35.79,76279.3,0.0,-0.9833,2e-05,2.98488]
[1777515209861,35.79,76271.65,0.0,-0.98342,2e-05,2.96545]
[1777515211017,35.79,76263.91,0.0,-0.98356,2e-05,2.94416]
[1777515211875,35.79,76263.02,0.0,-0.98357,2e-05,2.94172]
[1777515214601,35.79,76261.74,0.0,-0.9836,2e-05,2.93811]
[1777515214772,35.79,76261.74,0.0,-0.9836,2e-05,2.93811]
[1777515214820,35.79,76261.74,0.0,-0.9836,2e-05,2.93811]
[1777515215019,35.79,76261.74,0.0,-0.9836,2e-05,2.93811]
[1777515215121,35.79,76262.76,0.0,-0.98358,2e-05,2.94042]
[1777515220127,35.79,76261.73,0.0,-0.9836,2e-05,2.93702]
[1777515220270,35.79,76261.73,0.0,-0.9836,2e-05,2.93702]
[1777515222715,35.79,76261.16,0.0,-0.98362,2e-05,2.93499]
[1777515222774,35.79,76261.16,0.0,-0.98362,2e-05,2.93499]
[1777515222953,35.79,76264.04,0.0,-0.98357,2e-05,2.94192]
[1777515224453,35.79,76264.04,0.0,-0.98357,2e-05,2.94192]
[1777515224523,35.79,76265.26,0.0,-0.98355,2e-05,2.94472]
[1777515230007,35.78,76264.36,0.0,-0.98358,2e-05,2.94117]
[1777515235037,35.78,76264.15,0.0,-0.98359,2e-05,2.9396]
[1777515240072,35.78,76263.37,0.0,-0.98361,2e-05,2.93664]
[1777515241171,35.78,76263.37,0.0,-0.98361,2e-05,2.93664]
[1777515241276,35.78,76263.37,0.0,-0.98361,2e-05,2.93664]
[1777515241326,35.78,76263.37,0.0,-0.98361,2e-05,2.93664]
[1777515241371,35.78,76263.67,0.0,-0.9836,2e-05,2.93698]
[1777515241521,35.78,76263.67,0.0,-0.9836,2e-05,2.93698]
[1777515247121,35.77,76263.32,0.0,-0.98362,2e-05,2.9351]
[1777515251032,35.77,76263.78,0.0,-0.98361,2e-05,2.93562]
[1777515251276,35.77,76263.78,0.0,-0.98361,2e-05,2.93562]
[1777515251371,35.77,76263.78,0.0,-0.98361,2e-05,2.93562]
[1777515251472,35.77,76263.79,0.0,-0.98362,2e-05,2.93522]
[1777515251519,35.77,76263.79,0.0,-0.98362,2e-05,2.93522]
[1777515254170,35.77,76271.97,0.0,-0.98349,2e-05,2.95509]
[1777515254735,35.77,76271.97,0.0,-0.98349,2e-05,2.95509]
[1777515254770,35.77,76271.97,0.0,-0.98349,2e-05,2.95509]
[1777515257480,35.77,76274.26,0.0,-0.98346,2e-05,2.96029]
[1777515257532,35.77,76274.81,0.0,-0.98345,2e-05,2.96141]
[1777515258198,35.77,76274.39,0.0,-0.98346,2e-05,2.9601]
[1777515258732,35.77,76274.39,0.0,-0.98346,2e-05,2.9601]
[1777515258770,35.77,76274.39,0.0,-0.98346,2e-05,2.9601]
[1777515261219,35.76,76279.07,0.0,-0.98339,2e-05,2.971]
[1777515263322,35.76,76278.76,0.0,-0.98339,2e-05,2.96995]
[1777515263521,35.76,76278.39,0.0,-0.9834,2e-05,2.96874]
[1777515265091,35.76,76278.47,0.0,-0.9834,2e-05,2.96866]
[1777515265272,35.76,76278.47,0.0,-0.9834,2e-05,2.96866]
[1777515265373,35.76,76277.36,0.0,-0.98342,2e-05,2.96532]
[1777515271289,35.76,76279.88,0.0,-0.9834,2e-05,2.96846]
[1777515273182,35.76,76281.06,0.0,-0.98338,2e-05,2.97113]
[1777515273271,35.76,76281.06,0.0,-0.98338,2e-05,2.97113]
[1777515278338,35.75,76280.02,0.0,-0.98341,2e-05,2.96683]
[1777515279511,35.75,76280.02,0.0,-0.98341,2e-05,2.96683]
[1777515279522,35.75,76280.02,0.0,-0.98341,2e-05,2.96683]
[1777515279706,35.75,76280.23,0.0,-0.98341,2e-05,2.96707]
[1777515279770,35.75,76280.23,0.0,-0.98341,2e-05,2.96707]
[1777515280352,35.75,76280.99,0.0,-0.9834,2e-05,2.96869]
[1777515285387,35.75,76280.15,0.0,-0.98342,2e-05,2.96491]
[1777515290422,35.74,76284.4,0.0,-0.98337,2e-05,2.97414]
[1777515290643,35.74,76284.4,0.0,-0.98337,2e-05,2.97414]
[1777515290749,35.74,76284.4,0.0,-0.98337,2e-05,2.97414]
[1777515290772,35.74,76284.4,0.0,-0.98337,2e-05,2.97414]
[1777515291429,35.74,76285.09,0.0,-0.98336,2e-05,2.97557]
[1777515296464,35.74,76285.62,0.0,-0.98336,2e-05,2.97541]
[1777515298775,35.74,76283.55,0.0,-0.98339,2e-05,2.96964]
[1777515298923,35.74,76283.55,0.0,-0.98339,2e-05,2.96964]
[1777515299020,35.74,76283.55,0.0,-0.98339,2e-05,2.96964]
[1777515299486,35.74,76283.47,0.0,-0.9834,2e-05,2.96916]
[1777515301500,35.73,76270.89,0.0,-0.9836,2e-05,2.93726]
[1777515302507,35.73,76262.28,0.0,-0.98374,2e-05,2.91573]
[1777515303514,35.73,76262.48,0.0,-0.98374,2e-05,2.91603]
[1777515303567,35.73,76262.48,0.0,-0.98374,2e-05,2.91603]
[1777515303776,35.73,76262.48,0.0,-0.98374,2e-05,2.91603]
[1777515303822,35.73,76262.48,0.0,-0.98374,2e-05,2.91603]
[1777515304019,35.73,76262.48,0.0,-0.98374,2e-05,2.91603]
[1777515304521,35.73,76261.93,0.0,-0.98375,2e-05,2.91448]
[1777515309555,35.73,76262.09,0.0,-0.98375,2e-05,2.91391]
[1777515310502,35.73,76262.09,0.0,-0.98375,2e-05,2.91391]
[1777515310523,35.73,76262.09,0.0,-0.98375,2e-05,2.91391]
[1777515315598,35.73,76262.31,0.0,-0.98376,2e-05,2.91327]
[1777515319021,35.73,76262.37,0.0,-0.98376,2e-05,2.91301]
[1777515319157,35.73,76262.37,0.0,-0.98376,2e-05,2.91301]
[1777515319271,35.73,76262.37,0.0,-0.98376,2e-05,2.91301]
[1777515319335,35.73,76261.27,0.0,-0.98378,2e-05,2.9101]
[1777515324661,35.72,76260.58,0.0,-0.9838,2e-05,2.90727]
[1777515326442,35.72,76260.58,0.0,-0.9838,2e-05,2.90727]
[1777515326506,35.72,76260.58,0.0,-0.9838,2e-05,2.90727]
[1777515326523,35.72,76260.58,0.0,-0.9838,2e-05,2.90727]
[1777515326543,35.72,76261.06,0.0,-0.98379,2e-05,2.90807]
[1777515331710,35.72,76260.81,0.0,-0.98381,2e-05,2.90475]
[1777515336744,35.72,76261.33,0.0,-0.98381,2e-05,2.90508]
[1777515338326,35.72,76261.33,0.0,-0.98381,2e-05,2.90508]
[1777515338417,35.72,76261.33,0.0,-0.98381,2e-05,2.90508]
[1777515338509,35.72,76261.33,0.0,-0.98381,2e-05,2.90508]
[1777515338518,35.72,76261.33,0.0,-0.98381,2e-05,2.90508]
[1777515338581,35.72,76261.82,0.0,-0.9838,2e-05,2.9059]
[1777515339765,35.71,76264.55,0.0,-0.98376,2e-05,2.91243]
[1777515344803,35.71,76264.55,0.0,-0.98377,2e-05,2.9114]
[1777515345909,35.71,76264.55,0.0,-0.98377,2e-05,2.9114]
[1777515345956,35.71,76264.55,0.0,-0.98377,2e-05,2.9114]
[1777515346562,35.71,76264.55,0.0,-0.98377,2e-05,2.9114]
[1777515346599,35.71,76263.31,0.0,-0.98379,2e-05,2.90794]
[1777515346768,35.71,76263.31,0.0,-0.98379,2e-05,2.90794]
[1777515346817,35.71,76254.62,0.0,-0.98393,2e-05,2.8866]
[1777515347824,35.71,76253.31,0.0,-0.98395,2e-05,2.88323]
[1777515349838,35.71,76249.42,0.0,-0.98401,2e-05,2.87341]
[1777515352772,35.71,76250.01,0.0,-0.984,2e-05,2.87458]
[1777515353021,35.71,76250.01,0.0,-0.984,2e-05,2.87458]
[1777515353152,35.71,76250.01,0.0,-0.984,2e-05,2.87458]
[1777515353269,35.71,76250.01,0.0,-0.984,2e-05,2.87458]
[1777515353309,35.71,76250.79,0.0,-0.98399,2e-05,2.87634]
[1777515358900,35.71,76251.35,0.0,-0.98399,2e-05,2.87682]
[1777515360032,35.71,76251.35,0.0,-0.98399,2e-05,2.87682]
[1777515360148,35.71,76251.35,0.0,-0.98399,2e-05,2.87682]
[1777515360271,35.71,76251.35,0.0,-0.98399,2e-05,2.87682]
[1777515360344,35.71,76251.35,0.0,-0.98399,2e-05,2.87667]
[1777515363296,35.7,76251.48,0.0,-0.98399,2e-05,2.87667]
[1777515363301,35.7,76251.48,0.0,-0.98399,2e-05,2.87667]
[1777515363519,35.7,76251.48,0.0,-0.98399,2e-05,2.87667]
[1777515363379,35.7,76256.34,0.0,-0.98392,2e-05,2.8884]
[1777515363936,35.7,76259.4,0.0,-0.98387,2e-05,2.89573]
[1777515368455,35.7,76260.97,0.0,-0.98385,2e-05,2.899]
[1777515368521,35.7,76260.97,0.0,-0.98385,2e-05,2.899]
[1777515368579,35.7,76260.97,0.0,-0.98385,2e-05,2.899]
[1777515368556,35.7,76262.4,0.0,-0.98383,2e-05,2.90213]
[1777515368771,35.7,76262.4,0.0,-0.98383,2e-05,2.90213]
[1777515374005,35.7,76267.1,0.0,-0.98376,2e-05,2.91266]
[1777515376014,35.7,76267.85,0.0,-0.98375,2e-05,2.9143]
[1777515376413,35.7,76267.85,0.0,-0.98375,2e-05,2.9143]
[1777515376520,35.7,76267.85,0.0,-0.98375,2e-05,2.9143]
[1777515376620,35.7,76270.94,0.0,-0.9837,2e-05,2.92147]
[1777515382062,35.69,76271.02,0.0,-0.98371,2e-05,2.92053]
[1777515382740,35.69,76271.02,0.0,-0.98371,2e-05,2.92053]
[1777515382776,35.69,76271.02,0.0,-0.98371,2e-05,2.92053]
[1777515383069,35.69,76273.18,0.0,-0.98368,2e-05,2.92565]
[1777515388109,35.69,76275.41,0.0,-0.98365,2e-05,2.92997]
[1777515389348,35.69,76278.93,0.0,-0.98359,2e-05,2.93846]
[1777515391130,35.69,76281.16,0.0,-0.98357,2e-05,2.9417]
[1777515396165,35.68,76282.92,0.0,-0.98355,2e-05,2.94476]
[1777515397174,35.68,76286.02,0.0,-0.9835,2e-05,2.95221]
[1777515398269,35.68,76286.02,0.0,-0.9835,2e-05,2.95221]
[1777515398519,35.68,76286.02,0.0,-0.9835,2e-05,2.95221]
[1777515398619,35.68,76290.74,0.0,-0.98343,2e-05,2.96343]
[1777515399372,35.68,76293.05,0.0,-0.9834,2e-05,2.96921]
[1777515401199,35.68,76295.76,0.0,-0.98336,2e-05,2.9754]
[1777515401777,35.68,76295.76,0.0,-0.98336,2e-05,2.9754]
[1777515402207,35.68,76298.32,0.0,-0.98332,2e-05,2.98152]
[1777515403214,35.68,76300.18,0.0,-0.98329,2e-05,2.98588]
[1777515408249,35.68,76299.95,0.0,-0.9833,2e-05,2.98372]
[1777515411588,35.67,76297.93,0.0,-0.98334,2e-05,2.97746]
[1777515411775,35.67,76297.93,0.0,-0.98334,2e-05,2.97746]
[1777515412277,35.67,76297.43,0.0,-0.98335,2e-05,2.97621]
[1777515414037,35.67,76297.49,0.0,-0.98335,2e-05,2.97607]
[1777515414274,35.67,76297.49,0.0,-0.98335,2e-05,2.97607]
[1777515415780,35.67,76297.75,0.0,-0.98335,2e-05,2.97617]
[1777515416305,35.67,76298.88,0.0,-0.98333,2e-05,2.97873]
[1777515418956,35.67,76300.32,0.0,-0.98332,2e-05,2.98178]
[1777515419027,35.67,76300.32,0.0,-0.98332,2e-05,2.98178]
[1777515423354,35.66,76304.24,0.0,-0.98326,2e-05,2.99025]
[1777515426838,35.66,76307.49,0.0,-0.98321,2e-05,2.99758]
[1777515427029,35.66,76307.49,0.0,-0.98321,2e-05,2.99758]
[1777515428968,35.66,76307.4,0.0,-0.98322,2e-05,2.99675]
[1777515429023,35.66,76307.4,0.0,-0.98322,2e-05,2.99675]
[1777515429396,35.66,76307.35,0.0,-0.98322,2e-05,2.99633]
[1777515432417,35.66,76298.09,0.0,-0.98338,2e-05,2.97212]
[1777515434502,35.66,76296.34,0.0,-0.98341,2e-05,2.96744]
[1777515434521,35.66,76296.34,0.0,-0.98341,2e-05,2.96744]
[1777515434538,35.65,76296.44,0.0,-0.98341,2e-05,2.96718]
[1777515440474,35.65,76293.49,0.0,-0.98347,2e-05,2.95855]
[1777515441481,35.65,76288.57,0.0,-0.98355,2e-05,2.94602]
[1777515444502,35.65,76286.21,0.0,-0.98359,2e-05,2.93948]
[1777515446301,35.65,76283.91,0.0,-0.98363,2e-05,2.93355]
[1777515446518,35.65,76283.91,0.0,-0.98363,2e-05,2.93355]
[1777515447677,35.65,76282.69,0.0,-0.98365,2e-05,2.93011]
[1777515447771,35.65,76283.68,0.0,-0.98363,2e-05,2.93257]
[1777515448530,35.65,76283.67,0.0,-0.98363,2e-05,2.93235]
[1777515451327,35.65,76286.23,0.0,-0.9836,2e-05,2.93831]
[1777515451521,35.65,76286.23,0.0,-0.9836,2e-05,2.93831]
[1777515456586,35.64,76285.96,0.0,-0.98362,2e-05,2.93441]
[1777515459049,35.64,76285.41,0.0,-0.98363,2e-05,2.93263]
[1777515459270,35.64,76285.41,0.0,-0.98363,2e-05,2.93263]
[1777515459288,35.64,76285.41,0.0,-0.98363,2e-05,2.93263]
[1777515459519,35.64,76285.41,0.0,-0.98363,2e-05,2.93263]
[1777515459607,35.64,76284.74,0.0,-0.98364,2e-05,2.93077]
[1777515463635,35.64,76271.21,0.0,-0.98386,2e-05,2.89655]
[1777515464642,35.64,76269.18,0.0,-0.98389,2e-05,2.89142]
[1777515466291,35.64,76268.77,0.0,-0.9839,2e-05,2.89028]
[1777515466522,35.64,76268.77,0.0,-0.9839,2e-05,2.89028]
[1777515469677,35.64,76259.86,0.0,-0.98404,2e-05,2.86793]
[1777515470684,35.64,76255.9,0.0,-0.98411,2e-05,2.85818]
[1777515474455,35.64,76254.64,0.0,-0.98413,2e-05,2.85487]
[1777515474521,35.64,76254.64,0.0,-0.98413,2e-05,2.85487]
[1777515474822,35.64,76254.56,0.0,-0.98413,2e-05,2.85459]
[1777515475021,35.64,76254.56,0.0,-0.98413,2e-05,2.85459]
[1777515475719,35.64,76254.76,0.0,-0.98413,2e-05,2.855]
[1777515480754,35.63,76249.89,0.0,-0.98421,2e-05,2.84277]
[1777515481761,35.63,76242.94,0.0,-0.98431,2e-05,2.8259]
[1777515483775,35.63,76240.24,0.0,-0.98435,2e-05,2.81934]
[1777515486873,35.63,76239.99,0.0,-0.98436,2e-05,2.81872]
[1777515487021,35.63,76239.99,0.0,-0.98436,2e-05,2.81872]
[1777515492838,35.63,76243.55,0.0,-0.9843,2e-05,2.8273]
[1777515493845,35.63,76247.57,0.0,-0.98424,2e-05,2.83701]
[1777515496041,35.63,76247.64,0.0,-0.98424,2e-05,2.83716]
[1777515496271,35.63,76247.64,0.0,-0.98424,2e-05,2.83716]
[1777515496580,35.63,76247.64,0.0,-0.98424,2e-05,2.83716]
[1777515496682,35.63,76247.96,0.0,-0.98424,2e-05,2.83789]
[1777515496771,35.63,76247.96,0.0,-0.98424,2e-05,2.83789]
[1777515501901,35.63,76247.45,0.0,-0.98425,2e-05,2.83659]
[1777515504129,35.63,76247.18,0.0,-0.98425,2e-05,2.83592]
[1777515504281,35.63,76247.18,0.0,-0.98425,2e-05,2.83592]
[1777515507943,35.63,76242.38,0.0,-0.98432,2e-05,2.82434]
[1777515510364,35.63,76241.42,0.0,-0.98434,2e-05,2.82205]
[1777515510461,35.63,76241.42,0.0,-0.98434,2e-05,2.82205]
[1777515510521,35.63,76241.42,0.0,-0.98434,2e-05,2.82205]
[1777515510557,35.63,76240.39,0.0,-0.98435,2e-05,2.81959]
[1777515515999,35.63,76237.36,0.0,-0.98441,2e-05,2.81081]
[1777515518701,35.63,76236.92,0.0,-0.98441,2e-05,2.8098]
[1777515518774,35.63,76237.69,0.0,-0.9844,2e-05,2.8117]
[1777515518884,35.63,76237.69,0.0,-0.9844,2e-05,2.8117]
[1777515519024,35.63,76237.69,0.0,-0.9844,2e-05,2.8117]
[1777515519074,35.63,76237.68,0.0,-0.9844,2e-05,2.81172]
[1777515525126,35.64,76237.66,0.0,-0.9844,2e-05,2.8119]
[1777515525270,35.64,76237.66,0.0,-0.9844,2e-05,2.8119]
[1777515531106,35.64,76237.48,0.0,-0.9844,2e-05,2.8118]
[1777515534648,35.64,76237.29,0.0,-0.9844,2e-05,2.81144]
[1777515534776,35.64,76237.29,0.0,-0.9844,2e-05,2.81144]
[1777515535039,35.64,76237.17,0.0,-0.9844,2e-05,2.81125]
[1777515535269,35.64,76237.17,0.0,-0.9844,2e-05,2.81125]
[1777515536141,35.64,76237.14,0.0,-0.9844,2e-05,2.81122]
[1777515541176,35.64,76237.01,0.0,-0.98441,2e-05,2.81116]
[1777515544197,35.64,76231.39,0.0,-0.98449,2e-05,2.79782]
[1777515545456,35.64,76231.39,0.0,-0.98449,2e-05,2.79782]
[1777515545522,35.64,76231.39,0.0,-0.98449,2e-05,2.79782]
[1777515551246,35.64,76229.02,0.0,-0.98452,2e-05,2.79266]
[1777515552061,35.64,76229.02,0.0,-0.98452,2e-05,2.79266]
[1777515552270,35.64,76229.02,0.0,-0.98452,2e-05,2.79266]
[1777515552766,35.64,76229.02,0.0,-0.98452,2e-05,2.79266]
[1777515553020,35.64,76228.9,0.0,-0.98452,2e-05,2.79245]
[1777515553260,35.64,76227.94,0.0,-0.98454,2e-05,2.79023]
[1777515557487,35.64,76227.77,0.0,-0.98454,2e-05,2.79006]
[1777515557523,35.64,76227.77,0.0,-0.98454,2e-05,2.79006]
[1777515562234,35.64,76227.08,0.0,-0.98455,2e-05,2.7888]
[1777515562276,35.64,76227.08,0.0,-0.98455,2e-05,2.7888]
[1777515562703,35.64,76227.08,0.0,-0.98455,2e-05,2.7888]
[1777515562775,35.64,76227.08,0.0,-0.98455,2e-05,2.7888]
[1777515562749,35.64,76227.4,0.0,-0.98454,2e-05,2.78971]
[1777515567990,35.64,76229.16,0.0,-0.98451,2e-05,2.79421]
[1777515568818,35.64,76229.16,0.0,-0.98451,2e-05,2.79421]
[1777515569022,35.64,76228.47,0.0,-0.98452,2e-05,2.79262]
[1777515572669,35.64,76228.59,0.0,-0.98453,2e-05,2.79139]
[1777515572774,35.64,76228.59,0.0,-0.98453,2e-05,2.79139]
[1777515573643,35.64,76229.11,0.0,-0.98452,2e-05,2.79276]
[1777515573772,35.64,76229.11,0.0,-0.98452,2e-05,2.79276]
[1777515573809,35.64,76230.03,0.0,-0.98451,2e-05,2.79502]
[1777515579441,35.64,76229.2,0.0,-0.98452,2e-05,2.79334]
[1777515585484,35.65,76229.77,0.0,-0.98451,2e-05,2.79503]
[1777515587067,35.65,76227.93,0.0,-0.98453,2e-05,2.79068]
[1777515587273,35.65,76227.93,0.0,-0.98453,2e-05,2.79068]
[1777515588505,35.65,76222.4,0.0,-0.98462,2e-05,2.77761]
[1777515590519,35.65,76223.92,0.0,-0.98459,2e-05,2.78141]
[1777515590845,35.65,76223.92,0.0,-0.98459,2e-05,2.78141]
[1777515591019,35.65,76223.92,0.0,-0.98459,2e-05,2.78141]
[1777515592319,35.65,76225.32,0.0,-0.98457,2e-05,2.78482]
[1777515592521,35.65,76225.32,0.0,-0.98457,2e-05,2.78482]
[1777515592533,35.65,76224.62,0.0,-0.98458,2e-05,2.78322]
[1777515595603,35.65,76224.56,0.0,-0.98458,2e-05,2.78321]
[1777515595771,35.65,76224.56,0.0,-0.98458,2e-05,2.78321]
[1777515599237,35.65,76225.79,0.0,-0.98456,2e-05,2.7864]
[1777515599277,35.65,76225.79,0.0,-0.98456,2e-05,2.7864]
[1777515600890,35.65,76224.33,0.0,-0.98458,2e-05,2.78305]
[1777515601023,35.65,76224.33,0.0,-0.98458,2e-05,2.78305]
[1777515601596,35.65,76224.34,0.0,-0.98458,2e-05,2.78313]
[1777515603610,35.65,76219.96,0.0,-0.98465,2e-05,2.77283]
[1777515604706,35.65,76219.96,0.0,-0.98465,2e-05,2.77283]
[1777515604772,35.65,76219.96,0.0,-0.98465,2e-05,2.77283]
[1777515610769,35.65,76219.47,0.0,-0.98465,2e-05,2.77216]
[1777515610842,35.65,76219.47,0.0,-0.98465,2e-05,2.77216]
[1777515611027,35.65,76220.39,0.0,-0.98464,2e-05,2.77443]
[1777515611666,35.65,76222.59,0.0,-0.9846,2e-05,2.77975]
[1777515615686,35.65,76221.49,0.0,-0.98462,2e-05,2.77734]
[1777515615734,35.65,76221.49,0.0,-0.98462,2e-05,2.77734]
[1777515615774,35.65,76221.49,0.0,-0.98462,2e-05,2.77734]
[1777515615788,35.65,76221.53,0.0,-0.98462,2e-05,2.77757]
[1777515619692,35.65,76219.84,0.0,-0.98464,2e-05,2.77376]
[1777515619771,35.65,76219.84,0.0,-0.98464,2e-05,2.77376]
[1777515620541,35.65,76219.51,0.0,-0.98465,2e-05,2.77305]
[1777515620771,35.65,76219.51,0.0,-0.98465,2e-05,2.77305]
[1777515620729,35.65,76219.39,0.0,-0.98465,2e-05,2.77284]
[1777515622743,35.65,76208.68,0.0,-0.98481,1e-05,2.74754]
[1777515624757,35.65,76188.46,0.0,-0.98511,1e-05,2.70032]
[1777515625764,35.65,76180.37,0.0,-0.98522,1e-05,2.68185]
[1777515626771,35.65,76177.38,0.0,-0.98526,1e-05,2.67515]
[1777515627800,35.65,76172.12,0.0,-0.98534,1e-05,2.66301]
[1777515628789,35.66,76167.51,0.0,-0.9854,1e-05,2.6529]
[1777515633826,35.66,76167.92,0.0,-0.9854,1e-05,2.65353]
[1777515637343,35.66,76168.72,0.0,-0.98538,1e-05,2.65617]
[1777515637521,35.66,76168.72,0.0,-0.98538,1e-05,2.65617]
[1777515642889,35.67,76169.97,0.0,-0.98535,1e-05,2.66057]
[1777515643896,35.67,76157.37,0.0,-0.98554,1e-05,2.63169]
[1777515644903,35.67,76149.28,0.0,-0.98565,1e-05,2.61382]
[1777515645910,35.67,76148.63,0.0,-0.98566,1e-05,2.61267]
[1777515650331,35.67,76149.65,0.0,-0.98563,1e-05,2.61598]
[1777515650521,35.67,76149.65,0.0,-0.98563,1e-05,2.61598]
[1777515650945,35.67,76145.52,0.0,-0.98569,1e-05,2.60727]
[1777515653870,35.67,76142.22,0.0,-0.98573,1e-05,2.60014]
[1777515654023,35.68,76139.23,0.0,-0.98577,1e-05,2.59411]
[1777515657565,35.68,76141.17,0.0,-0.98574,1e-05,2.59922]
[1777515657784,35.68,76141.17,0.0,-0.98574,1e-05,2.59922]
[1777515657872,35.68,76141.5,0.0,-0.98573,1e-05,2.60068]
[1777515661272,35.68,76141.18,0.0,-0.98573,1e-05,2.60066]
[1777515661521,35.68,76141.18,0.0,-0.98573,1e-05,2.60066]
[1777515665185,35.69,76139.38,0.0,-0.98575,1e-05,2.598]
[1777515665279,35.69,76139.38,0.0,-0.98575,1e-05,2.598]
[1777515665376,35.69,76139.3,0.0,-0.98575,1e-05,2.59817]
[1777515666282,35.69,76139.3,0.0,-0.98575,1e-05,2.59817]
[1777515666383,35.69,76134.69,0.0,-0.98581,1e-05,2.58813]
[1777515667067,35.69,76129.25,0.0,-0.98588,1e-05,2.57627]
[1777515669898,35.69,76131.68,0.0,-0.98585,1e-05,2.58212]
[1777515678400,35.7,76134.26,0.0,-0.98579,1e-05,2.59129]
[1777515678523,35.7,76134.26,0.0,-0.98579,1e-05,2.59129]
[1777515680262,35.7,76137.79,0.0,-0.98573,1e-05,2.59998]
[1777515680273,35.7,76137.79,0.0,-0.98573,1e-05,2.59998]
[1777515680882,35.7,76137.79,0.0,-0.98573,1e-05,2.59998]
[1777515680891,35.7,76138.49,0.0,-0.98572,1e-05,2.60226]
[1777515681023,35.7,76138.49,0.0,-0.98572,1e-05,2.60226]
[1777515681165,35.7,76143.61,0.0,-0.98565,1e-05,2.61385]
[1777515682171,35.7,76147.37,0.0,-0.98559,1e-05,2.62271]
[1777515685193,35.71,76143.8,0.0,-0.98564,1e-05,2.61554]
[1777515686554,35.71,76143.8,0.0,-0.98564,1e-05,2.61554]
[1777515686771,35.71,76143.8,0.0,-0.98564,1e-05,2.61554]
[1777515687263,35.71,76141.14,0.0,-0.98567,1e-05,2.61016]
[1777515687274,35.71,76141.14,0.0,-0.98567,1e-05,2.61016]
[1777515687311,35.71,76140.24,0.0,-0.98568,1e-05,2.60812]
[1777515688214,35.71,76135.74,0.0,-0.98574,1e-05,2.59828]
[1777515689685,35.71,76135.74,0.0,-0.98574,1e-05,2.59828]
[1777515689776,35.71,76135.74,0.0,-0.98574,1e-05,2.59828]
[1777515689786,35.71,76135.4,0.0,-0.98575,1e-05,2.59785]
[1777515692387,35.71,76134.92,0.0,-0.98576,1e-05,2.59582]
[1777515692518,35.71,76134.92,0.0,-0.98576,1e-05,2.59582]
[1777515694256,35.72,76131.46,0.0,-0.9858,1e-05,2.58905]
[1777515695494,35.72,76131.46,0.0,-0.9858,1e-05,2.58905]
[1777515695520,35.72,76131.46,0.0,-0.9858,1e-05,2.58905]
[1777515695589,35.72,76131.04,0.0,-0.9858,1e-05,2.58846]
[1777515697107,35.72,76132.41,0.0,-0.98578,1e-05,2.5919]
[1777515697275,35.72,76132.41,0.0,-0.98578,1e-05,2.5919]
[1777515700305,35.72,76135.99,0.0,-0.98573,1e-05,2.60101]
[1777515700413,35.72,76135.99,0.0,-0.98573,1e-05,2.60101]
[1777515700520,35.72,76135.99,0.0,-0.98573,1e-05,2.60101]
[1777515700619,35.72,76138.25,0.0,-0.98569,1e-05,2.60645]
[1777515701329,35.72,76141.95,0.0,-0.98564,1e-05,2.61516]
[1777515702450,35.72,76141.95,0.0,-0.98564,1e-05,2.61516]
[1777515702522,35.72,76141.95,0.0,-0.98564,1e-05,2.61516]
[1777515702684,35.72,76141.95,0.0,-0.98564,1e-05,2.61516]
[1777515702770,35.72,76141.95,0.0,-0.98564,1e-05,2.61516]
[1777515702829,35.72,76148.72,0.0,-0.98554,1e-05,2.63087]
[1777515703344,35.72,76142.33,0.0,-0.98563,1e-05,2.61662]
[1777515706773,35.73,76141.07,0.0,-0.98564,1e-05,2.61438]
[1777515707022,35.73,76140.97,0.0,-0.98564,1e-05,2.61478]
[1777515710054,35.73,76141.25,0.0,-0.98563,1e-05,2.61602]
[1777515710270,35.73,76141.25,0.0,-0.98563,1e-05,2.61602]
[1777515710396,35.73,76140.85,0.0,-0.98563,1e-05,2.61542]
[1777515715208,35.73,76143.51,0.0,-0.98559,1e-05,2.6227]
[1777515715273,35.73,76143.51,0.0,-0.98559,1e-05,2.6227]
[1777515720466,35.74,76142.17,0.0,-0.9856,1e-05,2.6215]
[1777515723054,35.74,76143.34,0.0,-0.98558,1e-05,2.62478]
[1777515723271,35.74,76143.34,0.0,-0.98558,1e-05,2.62478]
[1777515723728,35.74,76143.34,0.0,-0.98558,1e-05,2.62478]
[1777515723777,35.74,76143.34,0.0,-0.98558,1e-05,2.62478]
[1777515723829,35.74,76140.21,0.0,-0.98562,1e-05,2.61798]
[1777515729419,35.75,76143.49,0.0,-0.98556,1e-05,2.627]
[1777515729521,35.75,76143.49,0.0,-0.98556,1e-05,2.627]
[1777515732042,35.75,76146.33,0.0,-0.98551,1e-05,2.63439]
[1777515732269,35.75,76146.33,0.0,-0.98551,1e-05,2.63439]
[1777515732550,35.75,76147.32,0.0,-0.9855,1e-05,2.63695]
[1777515734049,35.75,76147.21,0.0,-0.9855,1e-05,2.63699]
[1777515734283,35.75,76147.21,0.0,-0.9855,1e-05,2.63699]
[1777515738328,35.75,76146.69,0.0,-0.9855,1e-05,2.63696]
[1777515738521,35.75,76146.69,0.0,-0.9855,1e-05,2.63696]
[1777515738572,35.75,76146.69,0.0,-0.9855,1e-05,2.63696]
[1777515738772,35.75,76146.69,0.0,-0.9855,1e-05,2.63696]
[1777515738795,35.75,76150.63,0.0,-0.98544,1e-05,2.64625]
[1777515744634,35.76,76150.72,0.0,-0.98543,1e-05,2.64807]
[1777515749669,35.76,76150.54,0.0,-0.98542,1e-05,2.64901]
[1777515755828,35.77,76152.7,0.0,-0.98539,1e-05,2.65337]
[1777515756025,35.77,76152.7,0.0,-0.98539,1e-05,2.65337]
[1777515760515,35.77,76150.59,0.0,-0.98541,1e-05,2.65013]
[1777515760772,35.77,76150.59,0.0,-0.98541,1e-05,2.65013]
[1777515760873,35.77,76145.64,0.0,-0.98548,1e-05,2.63935]
[1777515761704,35.77,76145.64,0.0,-0.98548,1e-05,2.63935]
[1777515761777,35.77,76145.64,0.0,-0.98548,1e-05,2.63935]
[1777515761801,35.77,76144.54,0.0,-0.9855,1e-05,2.63684]
[1777515764777,35.77,76140.89,0.0,-0.98554,1e-05,2.62938]
[1777515767957,35.78,76140.84,0.0,-0.98554,1e-05,2.62986]
[1777515768020,35.78,76140.84,0.0,-0.98554,1e-05,2.62986]
[1777515770820,35.78,76148.47,0.0,-0.98542,1e-05,2.64843]
[1777515771243,35.78,76148.47,0.0,-0.98542,1e-05,2.64843]
[1777515771270,35.78,76148.47,0.0,-0.98542,1e-05,2.64843]
[1777515771651,35.78,76148.47,0.0,-0.98542,1e-05,2.64843]
[1777515771771,35.78,76148.47,0.0,-0.98542,1e-05,2.64843]
[1777515771826,35.78,76149.57,0.0,-0.98541,1e-05,2.65123]
[1777515772833,35.78,76148.89,0.0,-0.98541,1e-05,2.64993]
[1777515777868,35.78,76148.82,0.0,-0.98541,1e-05,2.65105]
[1777515781095,35.79,76151.16,0.0,-0.98537,1e-05,2.65741]
[1777515781274,35.79,76151.16,0.0,-0.98537,1e-05,2.65741]
[1777515781896,35.79,76155.55,0.0,-0.9853,1e-05,2.66774]
[1777515786622,35.79,76155.64,0.0,-0.98529,1e-05,2.66883]
[1777515786772,35.79,76155.64,0.0,-0.98529,1e-05,2.66883]
[1777515786931,35.79,76155.26,0.0,-0.9853,1e-05,2.66818]
[1777515791966,35.79,76155.47,0.0,-0.98529,1e-05,2.66979]
[1777515796057,35.8,76155.76,0.0,-0.98528,1e-05,2.67114]
[1777515796275,35.8,76156.19,0.0,-0.98527,1e-05,2.67235]
[1777515802036,35.8,76159.32,0.0,-0.98522,1e-05,2.68087]
[1777515802876,35.8,76159.32,0.0,-0.98522,1e-05,2.68087]
[1777515803019,35.8,76159.32,0.0,-0.98522,1e-05,2.68087]
[1777515804698,35.8,76159.21,0.0,-0.98522,1e-05,2.68105]
[1777515804773,35.8,76159.21,0.0,-0.98522,1e-05,2.68105]
[1777515805057,35.8,76161.17,0.0,-0.98519,1e-05,2.68579]
[1777515810092,35.8,76160.32,0.0,-0.98519,1e-05,2.68486]
[1777515815035,35.81,76159.72,0.0,-0.98521,1e-05,2.68243]
[1777515815273,35.81,76158.8,0.0,-0.98522,1e-05,2.68051]
[1777515821169,35.81,76161.88,0.0,-0.98516,1e-05,2.6891]
[1777515826203,35.81,76166.81,0.0,-0.98509,1e-05,2.70154]
[1777515827113,35.81,76166.81,0.0,-0.98509,1e-05,2.70154]
[1777515827268,35.81,76166.81,0.0,-0.98509,1e-05,2.70154]
[1777515827370,35.81,76170.77,0.0,-0.98503,1e-05,2.71093]
[1777515828920,35.81,76170.77,0.0,-0.98503,1e-05,2.71093]
[1777515829024,35.81,76170.77,0.0,-0.98503,1e-05,2.71093]
[1777515829021,35.82,76171.02,0.0,-0.98502,1e-05,2.71183]
[1777515831240,35.82,76177.86,0.0,-0.98492,1e-05,2.72811]
[1777515832736,35.82,76177.86,0.0,-0.98492,1e-05,2.72811]
[1777515832775,35.82,76177.86,0.0,-0.98492,1e-05,2.72811]
[1777515837326,35.82,76181.42,0.0,-0.98486,1e-05,2.73701]
[1777515837517,35.82,76181.42,0.0,-0.98486,1e-05,2.73701]
[1777515837724,35.82,76176.97,0.0,-0.98493,1e-05,2.7267]
[1777515838864,35.82,76176.97,0.0,-0.98493,1e-05,2.7267]
[1777515839022,35.82,76176.97,0.0,-0.98493,1e-05,2.7267]
[1777515839073,35.82,76175.13,0.0,-0.98495,1e-05,2.72264]
[1777515842318,35.82,76169.58,0.0,-0.98503,1e-05,2.71008]
[1777515846346,35.82,76165.65,0.0,-0.98509,1e-05,2.7015]
[1777515851218,35.82,76162.93,0.0,-0.98512,1e-05,2.69582]
[1777515851274,35.82,76162.93,0.0,-0.98512,1e-05,2.69582]
[1777515855409,35.83,76170.73,0.0,-0.985,1e-05,2.71476]
[1777515856416,35.83,76172.79,0.0,-0.98497,1e-05,2.71969]
[1777515857182,35.83,76172.79,0.0,-0.98497,1e-05,2.71969]
[1777515857271,35.83,76172.79,0.0,-0.98497,1e-05,2.71969]
[1777515857423,35.83,76172.84,0.0,-0.98497,1e-05,2.71993]
[1777515860444,35.83,76180.25,0.0,-0.98486,1e-05,2.73764]
[1777515861451,35.83,76186.03,0.0,-0.98477,1e-05,2.75131]
[1777515862418,35.83,76186.03,0.0,-0.98477,1e-05,2.75131]
[1777515864020,35.83,76187.13,0.0,-0.98475,1e-05,2.75396]
[1777515864472,35.83,76179.74,0.0,-0.98486,1e-05,2.73671]
[1777515865612,35.83,76179.74,0.0,-0.98486,1e-05,2.73671]
[1777515865789,35.83,76179.74,0.0,-0.98486,1e-05,2.73671]
[1777515865856,35.83,76177.57,0.0,-0.98489,1e-05,2.73172]
[1777515868815,35.83,76176.06,0.0,-0.98492,1e-05,2.72839]
[1777515869018,35.83,76176.06,0.0,-0.98492,1e-05,2.72839]
[1777515869072,35.83,76184.76,0.0,-0.98478,1e-05,2.74897]
[1777515873536,35.83,76194.92,0.0,-0.98464,2e-05,2.7715]
[1777515874542,35.83,76199.91,0.0,-0.98456,2e-05,2.78336]
[1777515877926,35.83,76201.71,0.0,-0.98454,2e-05,2.78764]
[1777515878022,35.83,76201.71,0.0,-0.98454,2e-05,2.78764]
[1777515878123,35.83,76201.81,0.0,-0.98454,2e-05,2.78787]
[1777515878571,35.83,76207.19,0.0,-0.98445,2e-05,2.80069]
[1777515880584,35.83,76210.62,0.0,-0.9844,2e-05,2.80882]
[1777515881591,35.83,76215.22,0.0,-0.98433,2e-05,2.81981]
[1777515882599,35.83,76221.55,0.0,-0.98424,2e-05,2.83497]
[1777515884613,35.83,76222.88,0.0,-0.98422,2e-05,2.83801]
[1777515886628,35.83,76232.18,0.0,-0.98407,2e-05,2.86032]
[1777515887638,35.83,76237.08,0.0,-0.984,2e-05,2.8721]
[1777515892673,35.83,76239.97,0.0,-0.98396,2e-05,2.87841]
[1777515895694,35.83,76228.32,0.0,-0.98414,2e-05,2.84968]
[1777515896701,35.82,76224.54,0.0,-0.9842,2e-05,2.84044]
[1777515899899,35.82,76225.41,0.0,-0.98419,2e-05,2.84238]
[1777515900028,35.82,76225.41,0.0,-0.98419,2e-05,2.84238]
[1777515904263,35.82,76226.24,0.0,-0.98418,2e-05,2.84402]
[1777515904275,35.82,76226.24,0.0,-0.98418,2e-05,2.84402]
[1777515904757,35.82,76225.26,0.0,-0.98419,2e-05,2.84158]
[1777515906771,35.82,76215.38,0.0,-0.98435,2e-05,2.81768]
[1777515907777,35.82,76210.98,0.0,-0.98441,2e-05,2.80712]
[1777515908785,35.82,76205.46,0.0,-0.9845,2e-05,2.79394]
[1777515912313,35.82,76205.01,0.0,-0.9845,2e-05,2.79291]
[1777515912520,35.82,76205.01,0.0,-0.9845,2e-05,2.79291]
[1777515918151,35.82,76207.5,0.0,-0.98447,2e-05,2.7989]
[1777515918283,35.82,76207.38,0.0,-0.98447,2e-05,2.79861]
[1777515918855,35.82,76207.44,0.0,-0.98447,2e-05,2.79876]
[1777515919918,35.82,76207.44,0.0,-0.98447,2e-05,2.79876]
[1777515920021,35.82,76207.44,0.0,-0.98447,2e-05,2.79876]
[1777515924897,35.82,76204.1,0.0,-0.98452,2e-05,2.7908]
[1777515926573,35.82,76201.04,0.0,-0.98456,2e-05,2.78352]
[1777515926772,35.82,76201.04,0.0,-0.98456,2e-05,2.78352]
[1777515926911,35.82,76200.33,0.0,-0.98457,2e-05,2.78185]
[1777515927917,35.82,76196.75,0.0,-0.98463,2e-05,2.77338]
[1777515929523,35.82,76194.09,0.0,-0.98467,2e-05,2.76711]
[1777515929769,35.82,76194.09,0.0,-0.98467,2e-05,2.76711]
[1777515934967,35.82,76194.8,0.0,-0.98466,2e-05,2.76737]
[1777515937619,35.82,76196.74,0.0,-0.98463,2e-05,2.77205]
[1777515937774,35.82,76196.74,0.0,-0.98463,2e-05,2.77205]
[1777515937987,35.82,76195.88,0.0,-0.98465,2e-05,2.77005]
[1777515938764,35.82,76195.88,0.0,-0.98465,2e-05,2.77005]
[1777515938771,35.82,76195.88,0.0,-0.98465,2e-05,2.77005]
[1777515944031,35.82,76191.33,0.0,-0.98471,1e-05,2.7595]
[1777515945038,35.82,76187.46,0.0,-0.98477,1e-05,2.75041]
[1777515945933,35.82,76187.46,0.0,-0.98477,1e-05,2.75041]
[1777515946021,35.82,76187.46,0.0,-0.98477,1e-05,2.75041]
[1777515946045,35.83,76186.78,0.0,-0.98478,1e-05,2.74886]
[1777515947468,35.83,76185.91,0.0,-0.98479,1e-05,2.74687]
[1777515947525,35.83,76185.91,0.0,-0.98479,1e-05,2.74687]
[1777515952013,35.83,76187.16,0.0,-0.98477,1e-05,2.75016]
[1777515952023,35.83,76187.16,0.0,-0.98477,1e-05,2.75016]
[1777515952087,35.83,76188.17,0.0,-0.98476,1e-05,2.7526]
[1777515953218,35.83,76188.17,0.0,-0.98476,1e-05,2.7526]
[1777515953270,35.83,76186.91,0.0,-0.98478,1e-05,2.7497]
[1777515957860,35.83,76188.44,0.0,-0.98475,1e-05,2.75355]
[1777515958023,35.83,76188.44,0.0,-0.98475,1e-05,2.75355]
[1777515958129,35.83,76188.9,0.0,-0.98474,1e-05,2.75469]
[1777515959557,35.83,76189.05,0.0,-0.98474,1e-05,2.75509]
[1777515959769,35.83,76189.05,0.0,-0.98474,1e-05,2.75509]
[1777515963164,35.83,76192.57,0.0,-0.98469,2e-05,2.7636]
[1777515964374,35.83,76194.89,0.0,-0.98465,2e-05,2.76912]
[1777515964520,35.83,76194.89,0.0,-0.98465,2e-05,2.76912]
[1777515965178,35.83,76189.55,0.0,-0.98473,1e-05,2.75654]
[1777515966382,35.83,76187.49,0.0,-0.98476,1e-05,2.75173]
[1777515966525,35.83,76187.49,0.0,-0.98476,1e-05,2.75173]
[1777515972227,35.83,76177.56,0.0,-0.98491,1e-05,2.72882]
[1777515973234,35.83,76173.42,0.0,-0.98497,1e-05,2.71925]
[1777515973902,35.83,76173.42,0.0,-0.98497,1e-05,2.71925]
[1777515974025,35.83,76173.42,0.0,-0.98497,1e-05,2.71925]
[1777515974241,35.83,76173.24,0.0,-0.98497,1e-05,2.71895]
[1777515975214,35.83,76173.24,0.0,-0.98497,1e-05,2.71895]
[1777515975271,35.83,76172.79,0.0,-0.98498,1e-05,2.71802]
[1777515980284,35.83,76171.7,0.0,-0.98499,1e-05,2.71608]
[1777515984390,35.83,76170.63,0.0,-0.985,1e-05,2.71397]
[1777515984522,35.83,76170.63,0.0,-0.985,1e-05,2.71397]
[1777515984623,35.83,76172.26,0.0,-0.98498,1e-05,2.7179]
[1777515985901,35.83,76172.26,0.0,-0.98498,1e-05,2.7179]
[1777515986024,35.83,76172.26,0.0,-0.98498,1e-05,2.7179]
[1777515989730,35.83,76174.05,0.0,-0.98495,1e-05,2.72257]
[1777515989769,35.83,76174.05,0.0,-0.98495,1e-05,2.72257]
[1777515989870,35.84,76175.23,0.0,-0.98493,1e-05,2.72544]
[1777515990903,35.84,76175.23,0.0,-0.98493,1e-05,2.72544]
[1777515991022,35.84,76175.23,0.0,-0.98493,1e-05,2.72544]
[1777515995548,35.84,76172.85,0.0,-0.98497,1e-05,2.71876]
[1777515995776,35.84,76172.85,0.0,-0.98497,1e-05,2.71876]
[1777515995853,35.84,76171.97,0.0,-0.98498,1e-05,2.71683]
[1777515996685,35.84,76171.97,0.0,-0.98498,1e-05,2.71683]
[1777515996774,35.84,76171.97,0.0,-0.98498,1e-05,2.71683]
[1777516000818,35.84,76174.33,0.0,-0.98494,1e-05,2.72281]
[1777516001022,35.84,76174.33,0.0,-0.98494,1e-05,2.72281]
[1777516001278,35.84,76174.33,0.0,-0.98494,1e-05,2.72281]
[1777516001520,35.84,76175.01,0.0,-0.98493,1e-05,2.72451]
[1777516001622,35.84,76174.99,0.0,-0.98493,1e-05,2.72457]
[1777516007473,35.84,76177.35,0.0,-0.98489,1e-05,2.73072]
[1777516008635,35.84,76177.35,0.0,-0.98489,1e-05,2.73072]
[1777516008770,35.84,76177.35,0.0,-0.98489,1e-05,2.73072]
[1777516012349,35.84,76179.9,0.0,-0.98485,1e-05,2.73704]
[1777516012520,35.84,76179.9,0.0,-0.98485,1e-05,2.73704]
[1777516012588,35.84,76177.48,0.0,-0.98489,1e-05,2.73145]
[1777516013697,35.84,76177.48,0.0,-0.98489,1e-05,2.73145]
[1777516013775,35.84,76177.48,0.0,-0.98489,1e-05,2.73145]
[1777516019557,35.84,76175.39,0.0,-0.98492,1e-05,2.72726]
[1777516020573,35.84,76175.39,0.0,-0.98492,1e-05,2.72726]
[1777516020768,35.84,76175.39,0.0,-0.98492,1e-05,2.72726]
[1777516020794,35.84,76174.87,0.0,-0.98492,1e-05,2.72614]
[1777516021560,35.84,76174.87,0.0,-0.98492,1e-05,2.72614]
[1777516021771,35.84,76174.87,0.0,-0.98492,1e-05,2.72614]
[1777516026816,35.85,76175.45,0.0,-0.98491,1e-05,2.72798]
[1777516026884,35.85,76175.45,0.0,-0.98491,1e-05,2.72798]
[1777516027021,35.85,76175.45,0.0,-0.98491,1e-05,2.72798]
[1777516027123,35.85,76175.45,0.0,-0.98491,1e-05,2.72808]
[1777516030593,35.85,76173.87,0.0,-0.98493,1e-05,2.72468]
[1777516030777,35.85,76173.87,0.0,-0.98493,1e-05,2.72468]
[1777516030873,35.85,76167.91,0.0,-0.98502,1e-05,2.71088]
[1777516032066,35.85,76167.91,0.0,-0.98502,1e-05,2.71088]
[1777516032271,35.85,76167.91,0.0,-0.98502,1e-05,2.71088]
[1777516032277,35.85,76165.19,0.0,-0.98506,1e-05,2.70483]
[1777516033655,35.85,76155.87,0.0,-0.98519,1e-05,2.68339]
[1777516034661,35.85,76150.96,0.0,-0.98526,1e-05,2.67226]
[1777516036093,35.85,76150.96,0.0,-0.98526,1e-05,2.67226]
[1777516036158,35.85,76134.11,0.0,-0.98551,1e-05,2.63391]
[1777516036676,35.85,76121.72,0.0,-0.98568,1e-05,2.60612]
[1777516037683,35.85,76120.82,0.0,-0.98569,1e-05,2.6044]
[1777516040112,35.85,76122.14,0.0,-0.98567,1e-05,2.60769]
[1777516040141,35.85,76124.09,0.0,-0.98564,1e-05,2.6124]
[1777516043725,35.86,76126.52,0.0,-0.9856,1e-05,2.6191]
[1777516045739,35.86,76128.99,0.0,-0.98556,1e-05,2.62527]
[1777516048142,35.86,76128.16,0.0,-0.98557,1e-05,2.62367]
[1777516048298,35.86,76128.16,0.0,-0.98557,1e-05,2.62367]
[1777516050303,35.86,76125.79,0.0,-0.9856,1e-05,2.61886]
[1777516050520,35.86,76125.25,0.0,-0.98561,1e-05,2.61793]
[1777516050774,35.86,76124.9,0.0,-0.98561,1e-05,2.61744]
[1777516052825,35.86,76123.26,0.0,-0.98564,1e-05,2.61238]
[1777516053029,35.86,76123.26,0.0,-0.98564,1e-05,2.61238]
[1777516059837,35.87,76123.36,0.0,-0.98562,1e-05,2.61501]
[1777516063503,35.87,76124.05,0.0,-0.98561,1e-05,2.61747]
[1777516063518,35.87,76124.05,0.0,-0.98561,1e-05,2.61747]
[1777516063864,35.87,76124.02,0.0,-0.98561,1e-05,2.61769]
[1777516065290,35.87,76124.02,0.0,-0.98561,1e-05,2.61769]
[1777516065520,35.87,76126.11,0.0,-0.98557,1e-05,2.623]
[1777516069291,35.88,76127.46,0.0,-0.98555,1e-05,2.62663]
[1777516069526,35.88,76126.41,0.0,-0.98556,1e-05,2.62453]
[1777516069907,35.88,76127.35,0.0,-0.98555,1e-05,2.62694]
[1777516071165,35.88,76127.35,0.0,-0.98555,1e-05,2.62694]
[1777516071272,35.88,76127.35,0.0,-0.98555,1e-05,2.62694]
[1777516080989,35.89,76128.7,0.0,-0.98551,1e-05,2.63304]
[1777516082527,35.89,76129.41,0.0,-0.9855,1e-05,2.63493]
[1777516082771,35.89,76129.41,0.0,-0.9855,1e-05,2.63493]
[1777516083002,35.89,76128.74,0.0,-0.9855,1e-05,2.63367]
[1777516084646,35.89,76127.98,0.0,-0.98551,1e-05,2.63222]
[1777516084772,35.89,76127.98,0.0,-0.98551,1e-05,2.63222]
[1777516088989,35.89,76127.99,0.0,-0.98551,1e-05,2.63306]
[1777516089019,35.89,76127.99,0.0,-0.98551,1e-05,2.63306]
[1777516089199,35.89,76131.27,0.0,-0.98546,1e-05,2.64106]
[1777516090441,35.89,76132.14,0.0,-0.98544,1e-05,2.64331]
[1777516090522,35.89,76132.14,0.0,-0.98544,1e-05,2.64331]
[1777516095121,35.9,76132.03,0.0,-0.98544,1e-05,2.64409]
[1777516095275,35.9,76132.03,0.0,-0.98544,1e-05,2.64409]
[1777516099116,35.9,76136.08,0.0,-0.98537,1e-05,2.65461]
[1777516100273,35.9,76136.08,0.0,-0.98537,1e-05,2.65461]
[1777516100340,35.9,76136.08,0.0,-0.98537,1e-05,2.65461]
[1777516100343,35.9,76137.91,0.0,-0.98534,1e-05,2.65929]
[1777516100526,35.9,76137.91,0.0,-0.98534,1e-05,2.65929]
[1777516106164,35.9,76140.5,0.0,-0.9853,1e-05,2.66639]
[1777516109422,35.9,76142.92,0.0,-0.98526,1e-05,2.6724]
[1777516109524,35.91,76143.06,0.0,-0.98526,1e-05,2.67294]
[1777516115328,35.91,76145.33,0.0,-0.98523,1e-05,2.67757]
[1777516115520,35.91,76143.86,0.0,-0.98524,1e-05,2.6746]
[1777516117128,35.91,76143.21,0.0,-0.98525,1e-05,2.67333]
[1777516117269,35.91,76143.21,0.0,-0.98525,1e-05,2.67333]
[1777516117370,35.91,76142.33,0.0,-0.98526,1e-05,2.67152]
[1777516121246,35.91,76143.92,0.0,-0.98524,1e-05,2.67561]
[1777516121274,35.91,76143.92,0.0,-0.98524,1e-05,2.67561]
[1777516126862,35.92,76143.72,0.0,-0.98523,1e-05,2.67663]
[1777516127031,35.92,76143.72,0.0,-0.98523,1e-05,2.67663]
[1777516127636,35.92,76143.58,0.0,-0.98523,1e-05,2.67652]
[1777516127772,35.92,76143.58,0.0,-0.98523,1e-05,2.67652]
[1777516128319,35.92,76143.54,0.0,-0.98523,1e-05,2.67664]
[1777516131340,35.92,76139.54,0.0,-0.98528,1e-05,2.66808]
[1777516132422,35.92,76139.54,0.0,-0.98528,1e-05,2.66808]
[1777516132523,35.92,76136.36,0.0,-0.98533,1e-05,2.66102]
[1777516136700,35.92,76137.07,0.0,-0.98531,1e-05,2.66358]
[1777516136773,35.92,76137.07,0.0,-0.98531,1e-05,2.66358]
[1777516137552,35.92,76136.73,0.0,-0.98532,1e-05,2.66303]
[1777516137769,35.92,76136.73,0.0,-0.98532,1e-05,2.66303]
[1777516138389,35.92,76136.76,0.0,-0.98531,1e-05,2.66334]
[1777516143463,35.93,76138.77,0.0,-0.98528,1e-05,2.6689]
[1777516143522,35.93,76141.62,0.0,-0.98524,1e-05,2.67567]
[1777516150474,35.93,76144.88,0.0,-0.98518,1e-05,2.68462]
[1777516155509,35.93,76144.47,0.0,-0.98518,1e-05,2.68466]
[1777516159951,35.94,76145.67,0.0,-0.98516,1e-05,2.688]
[1777516160021,35.94,76145.67,0.0,-0.98516,1e-05,2.688]
[1777516162571,35.94,76144.4,0.0,-0.98517,1e-05,2.68563]
[1777516162768,35.94,76144.4,0.0,-0.98517,1e-05,2.68563]
[1777516162869,35.94,76145.03,0.0,-0.98516,1e-05,2.68727]
[1777516168600,35.94,76145.19,0.0,-0.98515,1e-05,2.68872]
[1777516173977,35.94,76142.35,0.0,-0.9852,1e-05,2.68121]
[1777516174024,35.94,76142.35,0.0,-0.9852,1e-05,2.68121]
[1777516176655,35.94,76136.2,0.0,-0.98528,1e-05,2.66784]
[1777516177849,35.94,76136.2,0.0,-0.98528,1e-05,2.66784]
[1777516178023,35.94,76136.2,0.0,-0.98528,1e-05,2.66784]
[1777516179240,35.95,76132.84,0.0,-0.98533,1e-05,2.66035]
[1777516179274,35.95,76132.84,0.0,-0.98533,1e-05,2.66035]
[1777516179342,35.95,76131.92,0.0,-0.98534,1e-05,2.6587]
[1777516185719,35.95,76131.48,0.0,-0.98534,1e-05,2.65906]
[1777516191761,35.95,76125.81,0.0,-0.98541,1e-05,2.64751]
[1777516193381,35.95,76125.81,0.0,-0.98541,1e-05,2.64751]
[1777516193525,35.96,76125.49,0.0,-0.98541,1e-05,2.64728]
[1777516196757,35.96,76129.67,0.0,-0.98535,1e-05,2.65731]
[1777516196811,35.96,76108.14,0.0,-0.98566,1e-05,2.60872]
[1777516197807,35.96,76088.08,0.0,-0.98594,1e-05,2.56418]
[1777516198813,35.96,76094.05,0.0,-0.98585,1e-05,2.57787]
[1777516200513,35.96,76094.05,0.0,-0.98585,1e-05,2.57787]
[1777516200530,35.96,76096.46,0.0,-0.98581,1e-05,2.58399]
[1777516202842,35.96,76091.6,0.0,-0.98587,1e-05,2.5739]
[1777516204856,35.97,76087.91,0.0,-0.98592,1e-05,2.56647]
[1777516209892,35.97,76080.09,0.0,-0.98602,1e-05,2.55115]
[1777516211906,35.97,76078.26,0.0,-0.98604,1e-05,2.54797]
[1777516215635,35.97,76077.83,0.0,-0.98605,1e-05,2.54597]
[1777516219506,35.97,76074.68,0.0,-0.98609,1e-05,2.53879]
[1777516221976,35.97,76070.68,0.0,-0.98616,1e-05,2.52867]
[1777516222983,35.97,76062.51,0.0,-0.98627,1e-05,2.51046]
[1777516223989,35.97,76055.79,0.0,-0.98636,1e-05,2.49553]
[1777516224997,35.96,76045.79,0.0,-0.9865,1e-05,2.47361]
[1777516226004,35.96,76042.67,0.0,-0.98654,1e-05,2.46666]
[1777516227926,35.96,76040.8,0.0,-0.98657,1e-05,2.46243]
[1777516228029,35.96,76032.0,0.0,-0.98669,1e-05,2.44335]
[1777516229043,35.96,76022.4,0.0,-0.98682,1e-05,2.42273]
[1777516230046,35.96,75994.91,0.0,-0.98718,1e-05,2.36475]
[1777516231053,35.96,75981.04,0.0,-0.98736,1e-05,2.33443]
[1777516231723,35.96,75981.04,0.0,-0.98736,1e-05,2.33443]
[1777516232060,35.96,75978.76,0.0,-0.98739,1e-05,2.32975]
[1777516233067,35.96,75973.71,0.0,-0.98745,1e-05,2.3194]
[1777516234074,35.96,75968.67,0.0,-0.98752,1e-05,2.30912]
[1777516234763,35.96,75968.67,0.0,-0.98752,1e-05,2.30912]
[1777516235081,35.96,75960.94,0.0,-0.98761,1e-05,2.29342]
[1777516236090,35.96,75934.62,0.0,-0.98794,1e-05,2.24046]
[1777516237100,35.96,75922.19,0.0,-0.98809,1e-05,2.21593]
[1777516238107,35.96,75918.38,0.0,-0.98813,1e-05,2.20863]
[1777516238633,35.96,75918.38,0.0,-0.98813,1e-05,2.20863]
[1777516241128,35.97,75932.96,0.0,-0.98795,1e-05,2.23826]
[1777516242135,35.97,75936.26,0.0,-0.98791,1e-05,2.24504]
[1777516243142,35.97,75918.09,0.0,-0.98813,1e-05,2.20911]
[1777516244149,35.97,75911.52,0.0,-0.98821,1e-05,2.1964]
[1777516245156,35.97,75906.24,0.0,-0.98827,1e-05,2.1863]
[1777516247172,35.97,75899.67,0.0,-0.98834,1e-05,2.17401]
[1777516248185,35.97,75890.48,0.0,-0.98845,1e-05,2.15645]
[1777516249542,35.97,75890.48,0.0,-0.98845,1e-05,2.15645]
[1777516249194,35.97,75879.2,0.0,-0.98858,1e-05,2.13501]
[1777516250221,35.97,75856.45,0.0,-0.98884,1e-05,2.09201]
[1777516251261,35.97,75852.73,0.0,-0.98888,1e-05,2.08534]
[1777516252269,35.98,75844.78,0.0,-0.98897,1e-05,2.07082]
[1777516253149,35.98,75844.78,0.0,-0.98897,1e-05,2.07082]
[1777516254458,35.98,75842.63,0.0,-0.98899,1e-05,2.06722]
[1777516254547,35.98,75824.01,0.0,-0.9892,1e-05,2.03306]
[1777516255290,35.98,75817.56,0.0,-0.98927,1e-05,2.02163]
[1777516256297,35.98,75819.55,0.0,-0.98924,1e-05,2.02581]
[1777516257794,36.0,75816.47,0.0,-0.98924,1e-05,2.02548]
[1777516258604,36.0,75816.47,0.0,-0.98924,1e-05,2.02548]
[1777516258317,36.0,75794.2,0.0,-0.98948,1e-05,1.98534]
[1777516259327,36.0,75784.57,0.0,-0.98958,1e-05,1.96847]
[1777516260340,36.0,75777.08,0.0,-0.98966,1e-05,1.95503]
[1777516261358,36.01,75793.28,0.0,-0.98949,1e-05,1.98478]
[1777516261757,36.01,75793.28,0.0,-0.98949,1e-05,1.98478]
[1777516262368,36.01,75805.64,0.0,-0.98935,1e-05,2.00726]
[1777516263375,36.01,75794.12,0.0,-0.98947,1e-05,1.98694]
[1777516264402,36.01,75794.17,0.0,-0.98947,1e-05,1.98758]
[1777516265398,36.03,75792.93,0.0,-0.98945,1e-05,1.99111]
[1777516270429,36.12,75810.66,0.0,-0.98908,1e-05,2.05164]
[1777516271437,36.12,75826.42,0.0,-0.9889,1e-05,2.08149]
[1777516272444,36.12,75830.45,0.0,-0.98885,1e-05,2.08947]
[1777516276472,36.17,75835.0,0.0,-0.98871,1e-05,2.11344]
[1777516278487,36.2,75854.03,0.0,-0.98844,1e-05,2.15676]
[1777516279494,36.2,75863.82,0.0,-0.98833,1e-05,2.17596]
[1777516280501,36.2,75856.66,0.0,-0.98841,1e-05,2.16236]
[1777516281508,36.21,75846.35,0.0,-0.98851,1e-05,2.14521]
[1777516282515,36.22,75843.81,0.0,-0.98852,1e-05,2.14332]
[1777516283584,36.22,75843.81,0.0,-0.98852,1e-05,2.14332]
[1777516284534,36.24,75824.04,0.0,-0.98871,1e-05,2.11171]
[1777516285541,36.25,75831.9,0.0,-0.9886,1e-05,2.13014]
[1777516286548,36.26,75833.06,0.0,-0.98857,1e-05,2.13553]
[1777516287562,36.26,75774.17,0.0,-0.98923,1e-05,2.02554]
[1777516287757,36.26,75774.17,0.0,-0.98923,1e-05,2.02554]
[1777516288244,36.26,75774.17,0.0,-0.98923,1e-05,2.02554]
[1777516288572,36.26,75720.64,0.0,-0.9898,1e-05,1.93051]
[1777516289367,36.26,75720.64,0.0,-0.9898,1e-05,1.93051]
[1777516289575,36.27,75705.15,0.0,-0.98995,1e-05,1.90519]
[1777516290587,36.27,75689.62,0.0,-0.99011,1e-05,1.879]
[1777516291595,36.3,75679.41,0.0,-0.99018,1e-05,1.86731]
[1777516291919,36.3,75679.41,0.0,-0.99018,1e-05,1.86731]
[1777516292609,36.32,75684.2,0.0,-0.99008,1e-05,1.88287]
[1777516293610,36.35,75675.65,0.0,-0.99013,1e-05,1.87524]
[1777516294648,36.37,75687.11,0.0,-0.98997,1e-05,1.9022]
[1777516295628,36.37,75697.42,0.0,-0.98986,1e-05,1.92083]
[1777516296582,36.37,75697.42,0.0,-0.98986,1e-05,1.92083]
[1777516296635,36.38,75691.88,0.0,-0.98991,1e-05,1.91181]
[1777516297548,36.38,75691.88,0.0,-0.98991,1e-05,1.91181]
[1777516297642,36.38,75676.6,0.0,-0.99006,1e-05,1.88603]
[1777516298650,36.4,75669.52,0.0,-0.99009,1e-05,1.88083]
[1777516299655,36.43,75667.85,0.0,-0.99007,1e-05,1.88502]
[1777516301339,36.45,75661.46,0.0,-0.99009,1e-05,1.88101]
[1777516301671,36.48,75667.76,0.0,-0.98999,1e-05,1.89887]
[1777516303539,36.5,75670.18,0.0,-0.98992,1e-05,1.90976]
[1777516303684,36.5,75673.75,0.0,-0.98988,1e-05,1.91662]
[1777516304705,36.5,75680.81,0.0,-0.9898,1e-05,1.92957]
[1777516305699,36.51,75689.26,0.0,-0.98971,1e-05,1.94501]
[1777516306706,36.51,75691.28,0.0,-0.98968,1e-05,1.94917]
[1777516307713,36.51,75685.84,0.0,-0.98974,1e-05,1.9402]
[1777516309547,36.51,75685.84,0.0,-0.98974,1e-05,1.9402]
[1777516309605,36.51,75671.39,0.0,-0.98988,1e-05,1.91623]
[1777516309727,36.51,75667.68,0.0,-0.98992,1e-05,1.90979]
[1777516311741,36.52,75676.08,0.0,-0.98982,1e-05,1.9257]
[1777516313755,36.52,75670.28,0.0,-0.98988,1e-05,1.91688]
[1777516314765,36.53,75678.88,0.0,-0.98978,1e-05,1.93321]
[1777516315772,36.53,75693.17,0.0,-0.98962,1e-05,1.95965]
[1777516317551,36.53,75693.17,0.0,-0.98962,1e-05,1.95965]
[1777516317622,36.54,75702.37,0.0,-0.98951,1e-05,1.9785]
[1777516319537,36.54,75704.93,0.0,-0.98948,1e-05,1.98307]
[1777516319608,36.55,75706.01,0.0,-0.98946,1e-05,1.98677]
[1777516320808,36.55,75695.05,0.0,-0.98957,1e-05,1.96779]
[1777516321816,36.55,75685.27,0.0,-0.98967,1e-05,1.95106]
[1777516323537,36.55,75685.27,0.0,-0.98967,1e-05,1.95106]
[1777516323617,36.56,75688.55,0.0,-0.98963,1e-05,1.95801]
[1777516323830,36.56,75694.35,0.0,-0.98957,1e-05,1.96827]
[1777516324837,36.56,75701.95,0.0,-0.98948,1e-05,1.98235]
[1777516325844,36.56,75713.79,0.0,-0.98935,1e-05,2.00411]
[1777516326807,36.56,75713.79,0.0,-0.98935,1e-05,2.00411]
[1777516326859,36.56,75730.42,0.0,-0.98917,1e-05,2.03542]
[1777516327863,36.57,75740.16,0.0,-0.98905,1e-05,2.05439]
[1777516328870,36.57,75743.43,0.0,-0.98901,1e-05,2.06153]
[1777516330832,36.57,75750.12,0.0,-0.98893,1e-05,2.07499]
[1777516330892,36.58,75764.46,0.0,-0.98876,1e-05,2.10275]
[1777516331899,36.58,75765.41,0.0,-0.98874,1e-05,2.10559]
[1777516334921,36.59,75760.42,0.0,-0.98878,1e-05,2.0994]
[1777516336115,36.59,75760.42,0.0,-0.98878,1e-05,2.0994]
[1777516336154,36.59,75757.29,0.0,-0.98881,1e-05,2.09391]
[1777516336935,36.59,75763.88,0.0,-0.98873,1e-05,2.10657]
[1777516338285,36.59,75763.88,0.0,-0.98873,1e-05,2.10657]
[1777516338321,36.6,75771.7,0.0,-0.98864,1e-05,2.12157]
[1777516338949,36.6,75774.08,0.0,-0.98861,1e-05,2.12636]
[1777516340298,36.6,75774.08,0.0,-0.98861,1e-05,2.12636]
[1777516340379,36.6,75782.91,0.0,-0.98851,1e-05,2.14335]
[1777516340963,36.6,75791.77,0.0,-0.9884,1e-05,2.16122]
[1777516341970,36.6,75792.26,0.0,-0.98839,1e-05,2.16312]
[1777516342978,36.61,75788.14,0.0,-0.98843,1e-05,2.15623]
[1777516345116,36.61,75788.4,0.0,-0.98842,1e-05,2.1577]
[1777516345163,36.61,75795.71,0.0,-0.98833,1e-05,2.17265]
[1777516346005,36.62,75802.42,0.0,-0.98825,1e-05,2.1865]
[1777516347012,36.62,75802.34,0.0,-0.98824,1e-05,2.18727]
[1777516351043,36.63,75798.52,0.0,-0.98827,1e-05,2.18212]
[1777516352050,36.63,75791.93,0.0,-0.98834,1e-05,2.1704]
[1777516354285,36.63,75790.85,0.0,-0.98836,1e-05,2.16854]
[1777516360107,36.64,75793.75,0.0,-0.98831,1e-05,2.17553]
[1777516362120,36.64,75789.17,0.0,-0.98836,1e-05,2.16715]
[1777516364135,36.64,75786.06,0.0,-0.9884,1e-05,2.16162]
[1777516364792,36.64,75786.06,0.0,-0.9884,1e-05,2.16162]
[1777516365143,36.64,75757.26,0.0,-0.98873,1e-05,2.10744]
[1777516366150,36.64,75740.87,0.0,-0.98891,1e-05,2.07728]
[1777516367156,36.64,75738.3,0.0,-0.98894,1e-05,2.07289]
[1777516368492,36.64,75738.3,0.0,-0.98894,1e-05,2.07289]
[1777516368548,36.65,75753.33,0.0,-0.98876,1e-05,2.10145]
[1777516369171,36.65,75763.25,0.0,-0.98865,1e-05,2.12002]
[1777516370541,36.65,75763.25,0.0,-0.98865,1e-05,2.12002]
[1777516370562,36.65,75768.8,0.0,-0.98858,1e-05,2.13102]
[1777516371185,36.65,75771.95,0.0,-0.98855,1e-05,2.13697]
[1777516372192,36.65,75781.69,0.0,-0.98843,1e-05,2.1557]
[1777516373199,36.65,75780.6,0.0,-0.98844,1e-05,2.15386]
[1777516374548,36.65,75780.6,0.0,-0.98844,1e-05,2.15386]
[1777516374627,36.65,75790.91,0.0,-0.98832,1e-05,2.17397]
[1777516375213,36.65,75801.96,0.0,-0.98819,1e-05,2.19523]
[1777516376220,36.65,75803.85,0.0,-0.98817,1e-05,2.19904]
[1777516378234,36.65,75800.18,0.0,-0.98821,1e-05,2.19227]
[1777516379241,36.65,75793.19,0.0,-0.98829,1e-05,2.17899]
[1777516382262,36.66,75792.27,0.0,-0.9883,1e-05,2.17778]
[1777516385286,36.66,75780.96,0.0,-0.98843,1e-05,2.15671]
[1777516386293,36.66,75770.71,0.0,-0.98854,1e-05,2.13748]
[1777516387302,36.66,75768.9,0.0,-0.98856,1e-05,2.13431]
[1777516388540,36.66,75768.9,0.0,-0.98856,1e-05,2.13431]
[1777516388622,36.66,75767.17,0.0,-0.98858,1e-05,2.13156]
[1777516391331,36.66,75773.25,0.0,-0.98851,1e-05,2.14358]
[1777516392338,36.66,75777.33,0.0,-0.98846,1e-05,2.15156]
[1777516394532,36.66,75778.99,0.0,-0.98844,1e-05,2.15495]
[1777516394625,36.67,75783.8,0.0,-0.98838,1e-05,2.16457]
[1777516395359,36.67,75788.8,0.0,-0.98832,1e-05,2.17413]
[1777516397373,36.67,75788.13,0.0,-0.98833,1e-05,2.17326]
[1777516399387,36.67,75784.75,0.0,-0.98836,1e-05,2.16719]
[1777516400393,36.67,75781.23,0.0,-0.9884,1e-05,2.16068]
[1777516403415,36.67,75770.46,0.0,-0.98852,1e-05,2.14089]
[1777516405429,36.67,75765.26,0.0,-0.98858,1e-05,2.13156]
[1777516406620,36.67,75765.26,0.0,-0.98858,1e-05,2.13156]
[1777516406634,36.67,75762.38,0.0,-0.98861,1e-05,2.12668]
[1777516407443,36.67,75757.67,0.0,-0.98866,1e-05,2.11783]
[1777516408786,36.67,75757.67,0.0,-0.98866,1e-05,2.11783]
[1777516408450,36.68,75752.6,0.0,-0.98872,1e-05,2.10863]
[1777516409457,36.68,75752.84,0.0,-0.98871,1e-05,2.10938]
[1777516412478,36.68,75746.99,0.0,-0.98878,1e-05,2.098]
[1777516413486,36.68,75740.83,0.0,-0.98885,1e-05,2.08688]
[1777516415500,36.68,75745.94,0.0,-0.98879,1e-05,2.09705]
[1777516416943,36.68,75747.12,0.0,-0.98877,1e-05,2.09959]
[1777516417019,36.68,75747.12,0.0,-0.98877,1e-05,2.09959]
[1777516417685,36.68,75747.12,0.0,-0.98877,1e-05,2.09959]
[1777516417769,36.68,75747.12,0.0,-0.98877,1e-05,2.09959]
[1777516417786,36.69,75750.43,0.0,-0.98873,1e-05,2.10642]
[1777516418521,36.69,75753.84,0.0,-0.98869,1e-05,2.11279]
[1777516419617,36.69,75757.0,0.0,-0.98865,1e-05,2.11933]
[1777516419880,36.69,75757.0,0.0,-0.98865,1e-05,2.11933]
[1777516420026,36.69,75757.0,0.0,-0.98865,1e-05,2.11933]
[1777516420535,36.69,75764.29,0.0,-0.98857,1e-05,2.13304]
[1777516422040,36.69,75763.75,0.0,-0.98857,1e-05,2.13231]
[1777516422271,36.69,75763.75,0.0,-0.98857,1e-05,2.13231]
[1777516423392,36.69,75761.95,0.0,-0.98859,1e-05,2.12946]
[1777516423556,36.69,75759.55,0.0,-0.98862,1e-05,2.12494]
[1777516424564,36.69,75745.92,0.0,-0.98877,1e-05,2.09972]
[1777516425084,36.69,75745.92,0.0,-0.98877,1e-05,2.09972]
[1777516425571,36.69,75721.33,0.0,-0.98904,1e-05,2.05461]
[1777516426578,36.69,75707.11,0.0,-0.9892,1e-05,2.02904]
[1777516427585,36.7,75707.61,0.0,-0.98919,1e-05,2.03078]
[1777516428592,36.7,75714.2,0.0,-0.98911,1e-05,2.0432]
[1777516429113,36.7,75714.2,0.0,-0.98911,1e-05,2.0432]
[1777516429599,36.7,75723.56,0.0,-0.98901,1e-05,2.06072]
[1777516430606,36.7,75721.96,0.0,-0.98902,1e-05,2.05818]
[1777516431613,36.7,75716.82,0.0,-0.98908,1e-05,2.04917]
[1777516432620,36.7,75712.57,0.0,-0.98912,1e-05,2.04183]
[1777516434633,36.71,75706.03,0.0,-0.98919,1e-05,2.03078]
[1777516435641,36.71,75704.94,0.0,-0.9892,1e-05,2.02925]
[1777516438667,36.71,75697.69,0.0,-0.98927,1e-05,2.01747]
[1777516438982,36.71,75697.69,0.0,-0.98927,1e-05,2.01747]
[1777516439671,36.71,75684.29,0.0,-0.98941,1e-05,1.9939]
[1777516440678,36.72,75682.88,0.0,-0.98942,1e-05,1.99189]
[1777516442749,36.72,75684.18,0.0,-0.9894,1e-05,1.99472]
[1777516442693,36.72,75686.61,0.0,-0.98937,1e-05,1.99956]
[1777516443700,36.72,75677.22,0.0,-0.98948,1e-05,1.98282]
[1777516444707,36.72,75676.65,0.0,-0.98948,1e-05,1.98282]
[1777516446721,36.73,75680.68,0.0,-0.98943,1e-05,1.99103]
[1777516448740,36.73,75677.73,0.0,-0.98945,1e-05,1.98679]
[1777516449748,36.73,75673.9,0.0,-0.98949,1e-05,1.9805]
[1777516452588,36.73,75672.88,0.0,-0.98949,1e-05,1.97973]
[1777516452775,36.73,75672.88,0.0,-0.98949,1e-05,1.97973]
[1777516452777,36.74,75672.55,0.0,-0.98949,1e-05,1.97966]
[1777516453281,36.74,75672.55,0.0,-0.98949,1e-05,1.97966]
[1777516453586,36.74,75672.55,0.0,-0.98949,1e-05,1.97966]
[1777516453784,36.74,75664.44,0.0,-0.98958,1e-05,1.96584]
[1777516454791,36.74,75658.24,0.0,-0.98964,1e-05,1.95546]
[1777516455798,36.74,75645.66,0.0,-0.98977,1e-05,1.93402]
[1777516456805,36.74,75642.87,0.0,-0.98979,1e-05,1.92976]
[1777516457356,36.74,75642.87,0.0,-0.98979,1e-05,1.92976]
[1777516457812,36.75,75640.85,0.0,-0.98981,1e-05,1.92686]
[1777516460833,36.75,75636.16,0.0,-0.98985,1e-05,1.92054]
[1777516463854,36.76,75638.35,0.0,-0.98981,1e-05,1.92617]
[1777516464862,36.76,75642.63,0.0,-0.98977,1e-05,1.93421]
[1777516466256,36.76,75642.63,0.0,-0.98977,1e-05,1.93421]
[1777516466270,36.76,75642.63,0.0,-0.98977,1e-05,1.93421]
[1777516466459,36.76,75646.52,0.0,-0.98972,1e-05,1.94158]
[1777516467236,36.76,75646.52,0.0,-0.98972,1e-05,1.94158]
[1777516467271,36.76,75646.52,0.0,-0.98972,1e-05,1.94158]
[1777516468891,36.77,75653.07,0.0,-0.98964,1e-05,1.95478]
[1777516470427,36.77,75653.07,0.0,-0.98964,1e-05,1.95478]
[1777516470520,36.77,75653.07,0.0,-0.98964,1e-05,1.95478]
[1777516470579,36.77,75655.27,0.0,-0.98962,1e-05,1.95921]
[1777516471284,36.77,75655.27,0.0,-0.98962,1e-05,1.95921]
[1777516471522,36.77,75655.27,0.0,-0.98962,1e-05,1.95921]
[1777516473017,36.77,75653.72,0.0,-0.98963,1e-05,1.95622]
[1777516473269,36.77,75653.72,0.0,-0.98963,1e-05,1.95622]
[1777516473370,36.78,75643.31,0.0,-0.98974,1e-05,1.93857]
[1777516473926,36.78,75641.46,0.0,-0.98975,1e-05,1.93593]
[1777516474896,36.78,75641.46,0.0,-0.98975,1e-05,1.93593]
[1777516475019,36.78,75641.46,0.0,-0.98975,1e-05,1.93593]
[1777516475046,36.78,75644.99,0.0,-0.98971,1e-05,1.94267]
[1777516475940,36.78,75647.4,0.0,-0.98968,1e-05,1.94745]
[1777516477553,36.78,75647.4,0.0,-0.98968,1e-05,1.94745]
[1777516477954,36.79,75654.32,0.0,-0.9896,1e-05,1.96072]
[1777516478961,36.79,75663.17,0.0,-0.98951,1e-05,1.97688]
[1777516479968,36.79,75675.99,0.0,-0.98937,1e-05,2.0002]
[1777516480975,36.79,75685.06,0.0,-0.98927,1e-05,2.01695]
[1777516481982,36.79,75689.96,0.0,-0.98921,1e-05,2.02623]
[1777516482989,36.8,75699.39,0.0,-0.98911,1e-05,2.04375]
[1777516483996,36.8,75705.09,0.0,-0.98904,1e-05,2.05455]
[1777516485007,36.8,75707.48,0.0,-0.98901,1e-05,2.05931]
[1777516486009,36.8,75718.79,0.0,-0.98888,1e-05,2.08047]
[1777516487017,36.8,75719.66,0.0,-0.98887,1e-05,2.08242]
[1777516488024,36.8,75723.91,0.0,-0.98882,1e-05,2.09063]
[1777516489537,36.8,75723.91,0.0,-0.98882,1e-05,2.09063]
[1777516489620,36.8,75725.01,0.0,-0.98881,1e-05,2.093]
[1777516490038,36.8,75729.88,0.0,-0.98875,1e-05,2.10237]
[1777516491540,36.8,75729.88,0.0,-0.98875,1e-05,2.10237]
[1777516492052,36.81,75718.41,0.0,-0.98888,1e-05,2.08176]
[1777516493084,36.81,75718.41,0.0,-0.98888,1e-05,2.08176]
[1777516493269,36.81,75718.41,0.0,-0.98888,1e-05,2.08176]
[1777516493526,36.81,75718.41,0.0,-0.98888,1e-05,2.08176]
[1777516493575,36.81,75713.62,0.0,-0.98893,1e-05,2.07329]
[1777516495073,36.81,75715.82,0.0,-0.9889,1e-05,2.07804]
[1777516497038,36.81,75716.49,0.0,-0.98889,1e-05,2.07962]
[1777516497270,36.81,75716.49,0.0,-0.98889,1e-05,2.07962]
[1777516497351,36.81,75720.47,0.0,-0.98884,1e-05,2.08731]
[1777516498094,36.81,75724.12,0.0,-0.9888,1e-05,2.09438]
[1777516500048,36.81,75724.03,0.0,-0.9888,1e-05,2.09453]
[1777516500271,36.81,75724.03,0.0,-0.9888,1e-05,2.09453]
[1777516500274,36.81,75727.32,0.0,-0.98876,1e-05,2.10094]
[1777516501115,36.82,75734.12,0.0,-0.98868,1e-05,2.1139]
[1777516502122,36.82,75743.71,0.0,-0.98857,1e-05,2.13213]
[1777516503553,36.82,75743.71,0.0,-0.98857,1e-05,2.13213]
[1777516503769,36.82,75743.71,0.0,-0.98857,1e-05,2.13213]
[1777516503827,36.82,75748.22,0.0,-0.98851,1e-05,2.14181]
[1777516504136,36.82,75745.33,0.0,-0.98854,1e-05,2.13636]
[1777516506150,36.82,75734.97,0.0,-0.98866,1e-05,2.1174]
[1777516507157,36.82,75730.5,0.0,-0.98871,1e-05,2.10933]
[1777516507943,36.82,75730.5,0.0,-0.98871,1e-05,2.10933]
[1777516508254,36.82,75737.9,0.0,-0.98862,1e-05,2.12343]
[1777516509171,36.82,75744.98,0.0,-0.98854,1e-05,2.13697]
[1777516510178,36.83,75748.41,0.0,-0.9885,1e-05,2.14367]
[1777516511185,36.83,75757.97,0.0,-0.98839,1e-05,2.16198]
[1777516512192,36.83,75762.55,0.0,-0.98833,1e-05,2.17089]
[1777516514206,36.83,75750.12,0.0,-0.98847,1e-05,2.14765]
[1777516515890,36.83,75744.97,0.0,-0.98853,1e-05,2.13839]
[1777516516220,36.83,75742.91,0.0,-0.98855,1e-05,2.13451]
[1777516517532,36.83,75742.91,0.0,-0.98855,1e-05,2.13451]
[1777516517907,36.83,75745.06,0.0,-0.98853,1e-05,2.13902]
[1777516519520,36.83,75744.98,0.0,-0.98853,1e-05,2.13887]
[1777516523744,36.83,75747.46,0.0,-0.98849,1e-05,2.14445]
[1777516523777,36.83,75747.46,0.0,-0.98849,1e-05,2.14445]
[1777516524276,36.84,75753.62,0.0,-0.98842,1e-05,2.15653]
[1777516525291,36.84,75760.02,0.0,-0.98835,1e-05,2.16889]
[1777516526297,36.84,75764.33,0.0,-0.98829,1e-05,2.17729]
[1777516527377,36.84,75764.33,0.0,-0.98829,1e-05,2.17729]
[1777516527526,36.84,75764.33,0.0,-0.98829,1e-05,2.17729]
[1777516527530,36.84,75765.44,0.0,-0.98828,1e-05,2.17957]
[1777516528311,36.84,75769.67,0.0,-0.98823,1e-05,2.18783]
[1777516530325,36.84,75773.7,0.0,-0.98818,1e-05,2.19587]
[1777516532339,36.84,75769.31,0.0,-0.98824,1e-05,2.18626]
[1777516533346,36.84,75765.05,0.0,-0.98829,1e-05,2.17827]
[1777516535658,36.84,75764.55,0.0,-0.98829,1e-05,2.17749]
[1777516535775,36.84,75764.55,0.0,-0.98829,1e-05,2.17749]
[1777516537374,36.84,75769.2,0.0,-0.98823,1e-05,2.18693]
[1777516538381,36.84,75773.12,0.0,-0.98819,1e-05,2.19462]
[1777516540395,36.84,75774.94,0.0,-0.98816,1e-05,2.19842]
[1777516541635,36.84,75774.94,0.0,-0.98816,1e-05,2.19842]
[1777516541774,36.84,75774.94,0.0,-0.98816,1e-05,2.19842]
[1777516544596,36.85,75760.58,0.0,-0.98833,1e-05,2.17153]
[1777516545431,36.85,75754.09,0.0,-0.9884,1e-05,2.15939]
[1777516547535,36.85,75753.7,0.0,-0.9884,1e-05,2.15887]
[1777516547616,36.85,75753.69,0.0,-0.9884,1e-05,2.15907]
[1777516548603,36.85,75753.69,0.0,-0.9884,1e-05,2.15907]
[1777516548786,36.85,75753.69,0.0,-0.9884,1e-05,2.15907]
[1777516551473,36.85,75737.69,0.0,-0.98858,1e-05,2.12978]
[1777516552480,36.85,75730.33,0.0,-0.98866,1e-05,2.11628]
[1777516553487,36.85,75724.37,0.0,-0.98873,1e-05,2.10547]
[1777516554494,36.85,75715.75,0.0,-0.98882,1e-05,2.0898]
[1777516555501,36.85,75712.69,0.0,-0.98886,1e-05,2.08449]
[1777516557515,36.86,75708.14,0.0,-0.9889,1e-05,2.07679]
[1777516561544,36.86,75716.51,0.0,-0.9888,1e-05,2.09362]
[1777516562550,36.86,75722.53,0.0,-0.98873,1e-05,2.1051]
[1777516564565,36.86,75724.81,0.0,-0.9887,1e-05,2.10994]
[1777516565303,36.86,75724.81,0.0,-0.9887,1e-05,2.10994]
[1777516565530,36.86,75724.81,0.0,-0.9887,1e-05,2.10994]
[1777516569600,36.87,75721.22,0.0,-0.98873,1e-05,2.10473]
[1777516571647,36.87,75718.48,0.0,-0.98876,1e-05,2.09991]
[1777516571772,36.87,75718.48,0.0,-0.98876,1e-05,2.09991]
[1777516571854,36.87,75718.14,0.0,-0.98876,1e-05,2.09989]
[1777516573699,36.87,75715.57,0.0,-0.98879,1e-05,2.09513]
[1777516573774,36.87,75715.57,0.0,-0.98879,1e-05,2.09513]
[1777516573876,36.87,75712.18,0.0,-0.98883,1e-05,2.08949]
[1777516574764,36.87,75712.18,0.0,-0.98883,1e-05,2.08949]
[1777516575034,36.88,75711.9,0.0,-0.98883,1e-05,2.0893]
[1777516575642,36.88,75716.97,0.0,-0.98877,1e-05,2.09868]
[1777516578168,36.88,75718.93,0.0,-0.98874,1e-05,2.10295]
[1777516578276,36.88,75718.93,0.0,-0.98874,1e-05,2.10295]
[1777516579731,36.88,75720.89,0.0,-0.98872,1e-05,2.1069]
[1777516579771,36.88,75720.89,0.0,-0.98872,1e-05,2.1069]
[1777516579798,36.88,75722.9,0.0,-0.98869,1e-05,2.11123]
[1777516581684,36.88,75718.48,0.0,-0.98874,1e-05,2.1033]
[1777516582440,36.88,75718.48,0.0,-0.98874,1e-05,2.1033]
[1777516582525,36.88,75718.48,0.0,-0.98874,1e-05,2.1033]
[1777516584352,36.88,75719.94,0.0,-0.98872,1e-05,2.10659]
[1777516584528,36.88,75719.94,0.0,-0.98872,1e-05,2.10659]
[1777516585240,36.88,75722.87,0.0,-0.98869,1e-05,2.11234]
[1777516585271,36.88,75722.87,0.0,-0.98869,1e-05,2.11234]
[1777516585712,36.89,75723.27,0.0,-0.98868,1e-05,2.11337]
[1777516587726,36.89,75727.23,0.0,-0.98863,1e-05,2.12131]
[1777516588836,36.89,75727.23,0.0,-0.98863,1e-05,2.12131]
[1777516589025,36.89,75727.25,0.0,-0.98863,1e-05,2.12188]
[1777516594775,36.89,75728.93,0.0,-0.98861,1e-05,2.12507]
[1777516596798,36.89,75725.66,0.0,-0.98864,1e-05,2.1192]
[1777516597027,36.9,75727.49,0.0,-0.98862,1e-05,2.12286]
[1777516597661,36.9,75727.49,0.0,-0.98862,1e-05,2.12286]
[1777516597778,36.9,75727.49,0.0,-0.98862,1e-05,2.12286]
[1777516597796,36.9,75727.11,0.0,-0.98862,1e-05,2.1224]
[1777516599811,36.9,75733.47,0.0,-0.98855,1e-05,2.13478]
[1777516600817,36.9,75728.58,0.0,-0.9886,1e-05,2.12583]
[1777516601825,36.9,75724.83,0.0,-0.98864,1e-05,2.11906]
[1777516603482,36.9,75727.49,0.0,-0.98861,1e-05,2.12427]
[1777516605583,36.9,75725.54,0.0,-0.98863,1e-05,2.12108]
[1777516605853,36.9,75718.58,0.0,-0.98871,1e-05,2.10812]
[1777516606860,36.9,75708.79,0.0,-0.98882,1e-05,2.09048]
[1777516607867,36.9,75706.94,0.0,-0.98884,1e-05,2.08736]
[1777516608331,36.9,75706.94,0.0,-0.98884,1e-05,2.08736]
[1777516608526,36.9,75706.94,0.0,-0.98884,1e-05,2.08736]
[1777516609061,36.91,75706.8,0.0,-0.98884,1e-05,2.08741]
[1777516609277,36.91,75706.8,0.0,-0.98884,1e-05,2.08741]
[1777516609881,36.91,75707.87,0.0,-0.98882,1e-05,2.08968]
[1777516614727,36.91,75706.04,0.0,-0.98884,1e-05,2.08749]
[1777516614917,36.91,75689.66,0.0,-0.98901,1e-05,2.05777]
[1777516615925,36.91,75682.77,0.0,-0.98909,1e-05,2.0456]
[1777516617940,36.92,75681.06,0.0,-0.9891,1e-05,2.04325]
[1777516618393,36.92,75681.06,0.0,-0.9891,1e-05,2.04325]
[1777516620962,36.92,75672.78,0.0,-0.98919,1e-05,2.02941]
[1777516621970,36.92,75667.84,0.0,-0.98924,1e-05,2.02093]
[1777516622977,36.92,75673.9,0.0,-0.98917,1e-05,2.03226]
[1777516623990,36.92,75695.19,0.0,-0.98893,1e-05,2.07136]
[1777516624997,36.92,75699.38,0.0,-0.98888,1e-05,2.07939]
[1777516630032,36.93,75702.05,0.0,-0.98884,1e-05,2.08595]
[1777516631839,36.93,75702.05,0.0,-0.98884,1e-05,2.08595]
[1777516631876,36.93,75706.34,0.0,-0.98879,1e-05,2.09449]
[1777516632060,36.93,75706.34,0.0,-0.98879,1e-05,2.09449]
[1777516632088,36.93,75710.84,0.0,-0.98874,1e-05,2.10282]
[1777516633053,36.93,75715.64,0.0,-0.98869,1e-05,2.11203]
[1777516634060,36.93,75719.26,0.0,-0.98864,1e-05,2.11905]
[1777516635067,36.93,75727.16,0.0,-0.98855,1e-05,2.1341]
[1777516636074,36.94,75730.84,0.0,-0.98851,1e-05,2.14125]
[1777516638710,36.94,75729.6,0.0,-0.98852,1e-05,2.13916]
[1777516638778,36.94,75729.6,0.0,-0.98852,1e-05,2.13916]
[1777516642116,36.94,75735.75,0.0,-0.98844,1e-05,2.15189]
[1777516643437,36.94,75740.45,0.0,-0.98839,1e-05,2.16099]
[1777516644130,36.94,75745.18,0.0,-0.98833,1e-05,2.17016]
[1777516646886,36.94,75746.97,0.0,-0.98831,1e-05,2.17374]
[1777516647024,36.94,75746.97,0.0,-0.98831,1e-05,2.17374]
[1777516648158,36.94,75732.68,0.0,-0.98847,1e-05,2.14722]
[1777516649165,36.94,75712.15,0.0,-0.9887,1e-05,2.10904]
[1777516650172,36.95,75708.5,0.0,-0.98874,1e-05,2.10256]
[1777516654699,36.95,75710.04,0.0,-0.98873,1e-05,2.10486]
[1777516654781,36.95,75710.04,0.0,-0.98873,1e-05,2.10486]
[1777516658227,36.95,75705.99,0.0,-0.98876,1e-05,2.09881]
[1777516659881,36.95,75705.99,0.0,-0.98876,1e-05,2.09881]
[1777516660025,36.95,75705.99,0.0,-0.98876,1e-05,2.09881]
[1777516660904,36.96,75706.45,0.0,-0.98876,1e-05,2.10025]
[1777516661026,36.96,75706.45,0.0,-0.98876,1e-05,2.10025]
[1777516661006,36.96,75705.91,0.0,-0.98876,1e-05,2.09955]
[1777516665403,36.96,75706.65,0.0,-0.98875,1e-05,2.1018]
[1777516665534,36.96,75706.65,0.0,-0.98875,1e-05,2.1018]
[1777516669202,36.96,75708.46,0.0,-0.98872,1e-05,2.10631]
[1777516669278,36.96,75708.46,0.0,-0.98872,1e-05,2.10631]
[1777516669305,36.96,75708.14,0.0,-0.98872,1e-05,2.106]
[1777516672537,36.97,75706.51,0.0,-0.98873,1e-05,2.10355]
[1777516672775,36.97,75706.51,0.0,-0.98873,1e-05,2.10355]
[1777516676983,36.97,75707.03,0.0,-0.98872,1e-05,2.10568]
[1777516677028,36.97,75707.03,0.0,-0.98872,1e-05,2.10568]
[1777516677401,36.97,75706.1,0.0,-0.98873,1e-05,2.10454]
[1777516677518,36.97,75706.1,0.0,-0.98873,1e-05,2.10454]
[1777516677619,36.97,75709.77,0.0,-0.98869,1e-05,2.11134]
[1777516680388,36.97,75701.19,0.0,-0.98878,1e-05,2.09629]
[1777516681395,36.98,75687.86,0.0,-0.98893,1e-05,2.07209]
[1777516682402,36.98,75680.73,0.0,-0.989,1e-05,2.05942]
[1777516683409,36.98,75669.98,0.0,-0.98912,1e-05,2.04029]
[1777516684415,36.98,75666.44,0.0,-0.98915,1e-05,2.0343]
[1777516685423,36.98,75662.09,0.0,-0.9892,1e-05,2.02687]
[1777516687437,36.98,75656.54,0.0,-0.98925,1e-05,2.01776]
[1777516689451,36.99,75651.7,0.0,-0.9893,1e-05,2.00997]
[1777516692472,36.99,75641.9,0.0,-0.9894,1e-05,1.99389]
[1777516693506,36.99,75635.89,0.0,-0.98946,1e-05,1.98373]
[1777516694374,36.99,75635.89,0.0,-0.98946,1e-05,1.98373]
[1777516694495,36.99,75607.14,0.0,-0.98976,1e-05,1.93395]
[1777516695499,37.0,75608.68,0.0,-0.98974,1e-05,1.93719]
[1777516697429,37.0,75606.88,0.0,-0.98975,1e-05,1.93464]
[1777516697514,37.0,75599.64,0.0,-0.98982,1e-05,1.92271]
[1777516698521,37.02,75588.58,0.0,-0.9899,1e-05,1.90957]
[1777516699528,37.04,75587.79,0.0,-0.98987,1e-05,1.9143]
[1777516700535,37.06,75581.79,0.0,-0.9899,1e-05,1.91002]
[1777516702549,37.09,75578.3,0.0,-0.98989,1e-05,1.91076]
[1777516703556,37.11,75587.93,0.0,-0.98976,1e-05,1.93337]
[1777516704562,37.13,75590.29,0.0,-0.9897,1e-05,1.94313]
[1777516707584,37.19,75580.24,0.0,-0.9897,1e-05,1.94217]
[1777516708379,37.19,75580.24,0.0,-0.9897,1e-05,1.94217]
[1777516708591,37.21,75561.17,0.0,-0.98986,1e-05,1.91491]
[1777516709598,37.23,75552.73,0.0,-0.98991,1e-05,1.90649]
[1777516710605,37.25,75556.94,0.0,-0.98983,1e-05,1.91979]
[1777516711937,37.25,75556.94,0.0,-0.98983,1e-05,1.91979]
[1777516713627,37.31,75537.97,0.0,-0.98993,1e-05,1.90356]
[1777516714726,37.31,75537.97,0.0,-0.98993,1e-05,1.90356]
[1777516714756,37.33,75513.6,0.0,-0.99014,1e-05,1.86863]
[1777516715641,37.39,75484.3,0.0,-0.99034,1e-05,1.83501]
[1777516716648,37.41,75487.73,0.0,-0.99026,1e-05,1.84781]
[1777516717654,37.44,75491.29,0.0,-0.99018,1e-05,1.86063]
[1777516718239,37.44,75491.29,0.0,-0.99018,1e-05,1.86063]
[1777516718663,37.46,75483.74,0.0,-0.99022,1e-05,1.85482]
[1777516719670,37.49,75479.15,0.0,-0.99022,1e-05,1.854]
[1777516724705,37.61,75484.43,0.0,-0.98997,1e-05,1.89534]
[1777516725712,37.63,75500.42,0.0,-0.98977,1e-05,1.92834]
[1777516726233,37.63,75500.42,0.0,-0.98977,1e-05,1.92834]
[1777516726719,37.63,75508.6,0.0,-0.98969,1e-05,1.94284]
[1777516727726,37.65,75508.19,0.0,-0.98966,1e-05,1.94729]
[1777516729741,37.68,75497.77,0.0,-0.9897,1e-05,1.93948]
[1777516730748,37.69,75493.39,0.0,-0.98975,1e-05,1.93255]
[1777516733770,37.72,75501.75,0.0,-0.98959,1e-05,1.95757]
[1777516735784,37.73,75506.22,0.0,-0.98954,1e-05,1.96622]
[1777516737798,37.73,75517.35,0.0,-0.98942,1e-05,1.98641]
[1777516739812,37.73,75515.08,0.0,-0.98944,1e-05,1.98335]
[1777516740827,37.74,75523.04,0.0,-0.98935,1e-05,1.99763]
[1777516741834,37.74,75538.91,0.0,-0.98918,1e-05,2.0259]
[1777516742841,37.74,75552.14,0.0,-0.98904,1e-05,2.04976]
[1777516743848,37.74,75554.53,0.0,-0.98901,1e-05,2.05438]
[1777516744861,37.74,75555.72,0.0,-0.989,1e-05,2.05682]
[1777516745866,37.74,75546.85,0.0,-0.98909,1e-05,2.04134]
[1777516746873,37.74,75556.4,0.0,-0.98898,1e-05,2.05865]
[1777516747880,37.74,75554.22,0.0,-0.98901,1e-05,2.05509]
[1777516748887,37.74,75557.52,0.0,-0.98897,1e-05,2.06129]
[1777516750901,37.75,75553.0,0.0,-0.98901,1e-05,2.05382]
[1777516753922,37.75,75543.13,0.0,-0.98911,1e-05,2.03719]
[1777516755936,37.75,75535.28,0.0,-0.98919,1e-05,2.02397]
[1777516757950,37.75,75540.47,0.0,-0.98913,1e-05,2.03383]
[1777516760972,37.76,75544.82,0.0,-0.98908,1e-05,2.04257]
[1777516762146,37.76,75544.82,0.0,-0.98908,1e-05,2.04257]
[1777516762273,37.76,75543.58,0.0,-0.98909,1e-05,2.04102]
[1777516762632,37.76,75543.58,0.0,-0.98909,1e-05,2.04102]
[1777516762775,37.76,75543.58,0.0,-0.98909,1e-05,2.04102]
[1777516762986,37.76,75545.95,0.0,-0.98906,1e-05,2.04556]
[1777516763993,37.76,75549.65,0.0,-0.98902,1e-05,2.05246]
[1777516766638,37.76,75552.92,0.0,-0.98898,1e-05,2.0589]
[1777516766772,37.76,75552.92,0.0,-0.98898,1e-05,2.0589]
[1777516768022,37.77,75560.85,0.0,-0.98889,1e-05,2.07368]
[1777516769371,37.77,75558.91,0.0,-0.98891,1e-05,2.07047]
[1777516769525,37.77,75558.91,0.0,-0.98891,1e-05,2.07047]
[1777516770036,37.77,75557.84,0.0,-0.98892,1e-05,2.06883]
[1777516775071,37.77,75559.36,0.0,-0.9889,1e-05,2.07155]
[1777516778093,37.78,75563.42,0.0,-0.98885,1e-05,2.07966]
[1777516780540,37.78,75565.43,0.0,-0.98883,1e-05,2.0838]
[1777516780778,37.78,75565.43,0.0,-0.98883,1e-05,2.0838]
[1777516782712,37.78,75563.03,0.0,-0.98885,1e-05,2.08]
[1777516782776,37.78,75563.03,0.0,-0.98885,1e-05,2.08]
[1777516783520,37.78,75561.95,0.0,-0.98886,1e-05,2.07832]
[1777516783769,37.78,75561.95,0.0,-0.98886,1e-05,2.07832]
[1777516784136,37.78,75563.25,0.0,-0.98885,1e-05,2.08092]
[1777516785304,37.78,75565.82,0.0,-0.98882,1e-05,2.08581]
[1777516785519,37.78,75565.82,0.0,-0.98882,1e-05,2.08581]
[1777516791185,37.79,75545.01,0.0,-0.98903,1e-05,2.05005]
[1777516792192,37.79,75529.08,0.0,-0.9892,1e-05,2.02218]
[1777516793199,37.79,75522.44,0.0,-0.98927,1e-05,2.01087]
[1777516794206,37.79,75516.35,0.0,-0.98933,1e-05,2.0006]
[1777516795213,37.79,75510.54,0.0,-0.98939,1e-05,1.99087]
[1777516800248,37.8,75513.6,0.0,-0.98935,1e-05,1.99818]
[1777516801255,37.8,75524.44,0.0,-0.98923,1e-05,2.01752]
[1777516802262,37.8,75527.13,0.0,-0.9892,1e-05,2.0226]
[1777516805283,37.81,75535.75,0.0,-0.9891,1e-05,2.03885]
[1777516806286,37.81,75535.75,0.0,-0.9891,1e-05,2.03885]
[1777516806524,37.81,75535.75,0.0,-0.9891,1e-05,2.03885]
[1777516806552,37.81,75538.61,0.0,-0.98907,1e-05,2.04423]
[1777516808306,37.81,75547.89,0.0,-0.98897,1e-05,2.06136]
[1777516810320,37.81,75550.1,0.0,-0.98894,1e-05,2.06586]
[1777516813067,37.81,75551.74,0.0,-0.98892,1e-05,2.06907]
[1777516813283,37.81,75554.26,0.0,-0.98889,1e-05,2.07412]
[1777516814348,37.81,75563.22,0.0,-0.98879,1e-05,2.0905]
[1777516815355,37.82,75566.97,0.0,-0.98875,1e-05,2.09751]
[1777516817369,37.82,75571.5,0.0,-0.98869,1e-05,2.10618]
[1777516818376,37.82,75577.66,0.0,-0.98862,1e-05,2.1176]
[1777516820231,37.82,75578.85,0.0,-0.98861,1e-05,2.11996]
[1777516820274,37.82,75578.85,0.0,-0.98861,1e-05,2.11996]
[1777516820391,37.82,75584.28,0.0,-0.98855,1e-05,2.13008]
[1777516823427,37.82,75562.04,0.0,-0.98879,1e-05,2.08998]
[1777516824434,37.82,75543.98,0.0,-0.98899,1e-05,2.05775]
[1777516825441,37.82,75539.96,0.0,-0.98903,1e-05,2.05084]
[1777516826449,37.82,75536.19,0.0,-0.98907,1e-05,2.04444]
[1777516828463,37.82,75535.67,0.0,-0.98907,1e-05,2.04415]
[1777516831484,37.83,75541.5,0.0,-0.98901,1e-05,2.05407]
[1777516832491,37.83,75535.77,0.0,-0.98907,1e-05,2.0442]
[1777516833498,37.83,75523.41,0.0,-0.9892,1e-05,2.02269]
[1777516834505,37.83,75533.25,0.0,-0.98909,1e-05,2.04037]
[1777516835512,37.83,75540.15,0.0,-0.98901,1e-05,2.05297]
[1777516836519,37.83,75547.45,0.0,-0.98893,1e-05,2.06632]
[1777516837526,37.83,75552.46,0.0,-0.98888,1e-05,2.0756]
[1777516838533,37.84,75553.78,0.0,-0.98886,1e-05,2.07826]
[1777516839826,37.84,75553.78,0.0,-0.98886,1e-05,2.07826]
[1777516839925,37.84,75557.87,0.0,-0.98881,1e-05,2.08615]
[1777516840547,37.84,75549.24,0.0,-0.98891,1e-05,2.07065]
[1777516841554,37.84,75542.4,0.0,-0.98898,1e-05,2.05868]
[1777516842561,37.84,75540.74,0.0,-0.989,1e-05,2.056]
[1777516844045,37.84,75540.74,0.0,-0.989,1e-05,2.056]
[1777516844147,37.84,75540.74,0.0,-0.989,1e-05,2.056]
[1777516844229,37.84,75541.46,0.0,-0.98898,1e-05,2.05789]
[1777516844432,37.84,75541.46,0.0,-0.98898,1e-05,2.05789]
[1777516846589,37.84,75533.62,0.0,-0.98906,1e-05,2.04455]
[1777516847596,37.84,75523.69,0.0,-0.98917,1e-05,2.02732]
[1777516848603,37.85,75519.92,0.0,-0.98921,1e-05,2.02101]
[1777516849610,37.85,75522.55,0.0,-0.98918,1e-05,2.02599]
[1777516851624,37.85,75530.49,0.0,-0.98909,1e-05,2.04073]
[1777516852507,37.85,75530.49,0.0,-0.98909,1e-05,2.04073]
[1777516852522,37.85,75530.49,0.0,-0.98909,1e-05,2.04073]
[1777516852631,37.85,75529.73,0.0,-0.98909,1e-05,2.04006]
[1777516854649,37.85,75547.47,0.0,-0.9889,1e-05,2.0723]
[1777516855660,37.85,75552.21,0.0,-0.98884,1e-05,2.0808]
[1777516856663,37.86,75559.23,0.0,-0.98877,1e-05,2.09372]
[1777516857672,37.86,75570.51,0.0,-0.98864,1e-05,2.11444]
[1777516858679,37.86,75577.52,0.0,-0.98856,1e-05,2.12747]
[1777516859686,37.86,75577.74,0.0,-0.98856,1e-05,2.12826]
[1777516860693,37.86,75564.42,0.0,-0.9887,1e-05,2.10418]
[1777516861700,37.86,75560.48,0.0,-0.98874,1e-05,2.09726]
[1777516864720,37.86,75568.5,0.0,-0.98865,1e-05,2.11248]
[1777516866026,37.86,75568.5,0.0,-0.98865,1e-05,2.11248]
[1777516866274,37.86,75568.5,0.0,-0.98865,1e-05,2.11248]
[1777516868891,37.86,75568.47,0.0,-0.98865,1e-05,2.11301]
[1777516869026,37.86,75568.47,0.0,-0.98865,1e-05,2.11301]
[1777516869270,37.86,75568.47,0.0,-0.98865,1e-05,2.11301]
[1777516869522,37.86,75566.52,0.0,-0.98867,1e-05,2.10966]
[1777516869756,37.87,75566.02,0.0,-0.98867,1e-05,2.10896]
[1777516871770,37.87,75571.83,0.0,-0.98861,1e-05,2.11993]
[1777516872476,37.87,75571.83,0.0,-0.98861,1e-05,2.11993]
[1777516872523,37.87,75571.83,0.0,-0.98861,1e-05,2.11993]
[1777516874791,37.87,75576.47,0.0,-0.98855,1e-05,2.12894]
[1777516878452,37.87,75579.78,0.0,-0.98851,1e-05,2.1355]
[1777516878527,37.87,75579.78,0.0,-0.98851,1e-05,2.1355]
[1777516879484,37.87,75582.22,0.0,-0.98848,1e-05,2.14013]
[1777516879519,37.87,75582.22,0.0,-0.98848,1e-05,2.14013]
[1777516879826,37.87,75582.06,0.0,-0.98848,1e-05,2.13999]
[1777516884398,37.87,75579.41,0.0,-0.98851,1e-05,2.13574]
[1777516884524,37.87,75579.41,0.0,-0.98851,1e-05,2.13574]
[1777516887882,37.88,75584.99,0.0,-0.98844,1e-05,2.14663]
[1777516889896,37.88,75591.02,0.0,-0.98837,1e-05,2.15806]
[1777516890903,37.88,75585.66,0.0,-0.98843,1e-05,2.1483]
[1777516891910,37.88,75575.54,0.0,-0.98855,1e-05,2.12842]
[1777516892917,37.88,75569.08,0.0,-0.98862,1e-05,2.11681]
[1777516894931,37.88,75567.35,0.0,-0.98864,1e-05,2.11406]
[1777516896376,37.88,75569.02,0.0,-0.98862,1e-05,2.1173]
[1777516896522,37.88,75569.02,0.0,-0.98862,1e-05,2.1173]
[1777516897290,37.88,75569.02,0.0,-0.98862,1e-05,2.1173]
[1777516897520,37.88,75568.65,0.0,-0.98862,1e-05,2.11682]
[1777516897952,37.88,75569.43,0.0,-0.98861,1e-05,2.11843]
[1777516900962,37.88,75571.8,0.0,-0.98859,1e-05,2.12311]
[1777516901019,37.88,75571.8,0.0,-0.98859,1e-05,2.12311]
[1777516902987,37.88,75577.21,0.0,-0.98852,1e-05,2.13351]
[1777516905001,37.89,75587.16,0.0,-0.98841,1e-05,2.15211]
[1777516906008,37.89,75584.49,0.0,-0.98844,1e-05,2.14732]
[1777516906526,37.89,75584.49,0.0,-0.98844,1e-05,2.14732]
[1777516906772,37.89,75584.49,0.0,-0.98844,1e-05,2.14732]
[1777516909072,37.89,75587.6,0.0,-0.9884,1e-05,2.15333]
[1777516909276,37.89,75587.6,0.0,-0.9884,1e-05,2.15333]
[1777516909282,37.89,75587.89,0.0,-0.9884,1e-05,2.15399]
[1777516910238,37.89,75587.89,0.0,-0.9884,1e-05,2.15399]
[1777516910272,37.89,75587.89,0.0,-0.9884,1e-05,2.15399]
[1777516915768,37.89,75590.01,0.0,-0.98837,1e-05,2.1587]
[1777516916020,37.89,75590.01,0.0,-0.98837,1e-05,2.1587]
[1777516916905,37.89,75589.17,0.0,-0.98838,1e-05,2.15728]
[1777516917027,37.89,75589.17,0.0,-0.98838,1e-05,2.15728]
[1777516917086,37.89,75589.13,0.0,-0.98838,1e-05,2.15735]
[1777516921114,37.89,75594.28,0.0,-0.98831,1e-05,2.16744]
[1777516921724,37.89,75594.28,0.0,-0.98831,1e-05,2.16744]
[1777516921772,37.89,75594.28,0.0,-0.98831,1e-05,2.16744]
[1777516923128,37.89,75589.53,0.0,-0.98837,1e-05,2.15889]
[1777516923829,37.89,75589.53,0.0,-0.98837,1e-05,2.15889]
[1777516924021,37.89,75589.53,0.0,-0.98837,1e-05,2.15889]
[1777516924135,37.89,75583.67,0.0,-0.98843,1e-05,2.14822]
[1777516925018,37.89,75583.67,0.0,-0.98843,1e-05,2.14822]
[1777516925271,37.89,75583.67,0.0,-0.98843,1e-05,2.14822]
[1777516926150,37.89,75592.66,0.0,-0.98833,1e-05,2.16515]
[1777516927156,37.9,75595.93,0.0,-0.98829,1e-05,2.17136]
[1777516928163,37.9,75591.61,0.0,-0.98834,1e-05,2.16347]
[1777516928536,37.9,75591.61,0.0,-0.98834,1e-05,2.16347]
[1777516928769,37.9,75591.61,0.0,-0.98834,1e-05,2.16347]
[1777516929579,37.9,75589.63,0.0,-0.98836,1e-05,2.15994]
[1777516929778,37.9,75589.63,0.0,-0.98836,1e-05,2.15994]
[1777516930177,37.9,75587.58,0.0,-0.98838,1e-05,2.1563]
[1777516932337,37.9,75589.85,0.0,-0.98836,1e-05,2.16064]
[1777516932521,37.9,75593.03,0.0,-0.98832,1e-05,2.16668]
[1777516936784,37.9,75593.81,0.0,-0.98831,1e-05,2.16866]
[1777516937023,37.9,75593.81,0.0,-0.98831,1e-05,2.16866]
[1777516937227,37.9,75593.65,0.0,-0.98831,1e-05,2.1685]
[1777516937501,37.9,75593.65,0.0,-0.98831,1e-05,2.1685]
[1777516937520,37.9,75593.65,0.0,-0.98831,1e-05,2.1685]
[1777516939241,37.9,75588.38,0.0,-0.98837,1e-05,2.15901]
[1777516940643,37.9,75585.74,0.0,-0.98839,1e-05,2.15428]
[1777516940772,37.9,75585.74,0.0,-0.98839,1e-05,2.15428]
[1777516941255,37.9,75585.54,0.0,-0.9884,1e-05,2.15407]
[1777516942121,37.9,75585.54,0.0,-0.9884,1e-05,2.15407]
[1777516942272,37.9,75585.54,0.0,-0.9884,1e-05,2.15407]
[1777516946215,37.9,75586.19,0.0,-0.98838,1e-05,2.15589]
[1777516946270,37.9,75586.19,0.0,-0.98838,1e-05,2.15589]
[1777516946674,37.9,75585.48,0.0,-0.98839,1e-05,2.15473]
[1777516946770,37.9,75585.48,0.0,-0.98839,1e-05,2.15473]
[1777516947299,37.9,75585.54,0.0,-0.98839,1e-05,2.155]
[1777516952334,37.91,75585.55,0.0,-0.98839,1e-05,2.15436]
[1777516957369,37.91,75587.89,0.0,-0.98836,1e-05,2.15948]
[1777516958376,37.91,75615.58,0.0,-0.98804,1e-05,2.21132]
[1777516959166,37.91,75615.58,0.0,-0.98804,1e-05,2.21132]
[1777516959264,37.91,75615.58,0.0,-0.98804,1e-05,2.21139]
[1777516959383,37.91,75630.02,0.0,-0.98788,1e-05,2.23873]
[1777516960390,37.91,75632.63,0.0,-0.98784,1e-05,2.24371]
[1777516961397,37.91,75636.13,0.0,-0.9878,1e-05,2.2504]
[1777516963203,37.91,75636.13,0.0,-0.9878,1e-05,2.2504]
[1777516964418,37.91,75640.56,0.0,-0.98775,1e-05,2.25884]
[1777516965425,37.91,75644.71,0.0,-0.9877,1e-05,2.26677]
[1777516966432,37.91,75648.45,0.0,-0.98766,1e-05,2.27393]
[1777516967439,37.91,75654.92,0.0,-0.98758,1e-05,2.28636]
[1777516968446,37.91,75657.05,0.0,-0.98756,1e-05,2.2904]
[1777516973480,37.91,75654.22,0.0,-0.98759,1e-05,2.28449]
[1777516976331,37.91,75655.42,0.0,-0.98758,1e-05,2.28672]
[1777516976525,37.91,75657.01,0.0,-0.98756,1e-05,2.28971]
[1777516978558,37.91,75657.99,0.0,-0.98755,1e-05,2.29141]
[1777516978712,37.91,75657.99,0.0,-0.98755,1e-05,2.29141]
[1777516978774,37.91,75657.99,0.0,-0.98755,1e-05,2.29141]
[1777516978871,37.91,75650.53,0.0,-0.98764,1e-05,2.2768]
[1777516979523,37.91,75643.33,0.0,-0.98773,1e-05,2.26295]
[1777516980530,37.91,75638.44,0.0,-0.98778,1e-05,2.25353]
[1777516981428,37.91,75638.44,0.0,-0.98778,1e-05,2.25353]
[1777516981519,37.91,75638.44,0.0,-0.98778,1e-05,2.25353]
[1777516982037,37.91,75638.44,0.0,-0.98778,1e-05,2.25353]
[1777516982149,37.91,75638.44,0.0,-0.98778,1e-05,2.25353]
[1777516982247,37.91,75637.78,0.0,-0.98779,1e-05,2.25219]
[1777516982544,37.91,75643.09,0.0,-0.98773,1e-05,2.26236]
[1777516984360,37.91,75643.09,0.0,-0.98773,1e-05,2.26236]
[1777516984375,37.91,75643.8,0.0,-0.98772,1e-05,2.2636]
[1777516984520,37.91,75643.8,0.0,-0.98772,1e-05,2.2636]
[1777516984558,37.91,75632.17,0.0,-0.98786,1e-05,2.24137]
[1777516985565,37.91,75630.32,0.0,-0.98788,1e-05,2.23782]
[1777516986462,37.91,75630.32,0.0,-0.98788,1e-05,2.23782]
[1777516986520,37.91,75630.32,0.0,-0.98788,1e-05,2.23782]
[1777516986572,37.91,75630.95,0.0,-0.98787,1e-05,2.239]
[1777516988586,37.91,75634.28,0.0,-0.98784,1e-05,2.2453]
[1777516989720,37.91,75634.28,0.0,-0.98784,1e-05,2.2453]
[1777516989769,37.91,75634.28,0.0,-0.98784,1e-05,2.2453]
[1777516989821,37.91,75641.0,0.0,-0.98776,1e-05,2.25808]
[1777516990600,37.91,75647.19,0.0,-0.98768,1e-05,2.26997]
[1777516991609,37.91,75647.19,0.0,-0.98768,1e-05,2.26997]
[1777516991771,37.91,75647.19,0.0,-0.98768,1e-05,2.26997]
[1777516991868,37.91,75648.99,0.0,-0.98766,1e-05,2.2733]
[1777516993151,37.91,75648.99,0.0,-0.98766,1e-05,2.2733]
[1777516993271,37.91,75648.99,0.0,-0.98766,1e-05,2.2733]
[1777516994629,37.9,75654.57,0.0,-0.9876,1e-05,2.2839]
[1777516997230,37.9,75656.37,0.0,-0.98758,1e-05,2.28729]
[1777516997272,37.9,75656.37,0.0,-0.98758,1e-05,2.28729]
[1777516997332,37.9,75651.26,0.0,-0.98764,1e-05,2.27722]
[1777516997650,37.9,75646.44,0.0,-0.9877,1e-05,2.26793]
[1777516999194,37.9,75646.44,0.0,-0.9877,1e-05,2.26793]
[1777516999276,37.9,75646.44,0.0,-0.9877,1e-05,2.26793]
[1777516999290,37.9,75642.08,0.0,-0.98775,1e-05,2.25942]
[1777517001336,37.9,75643.39,0.0,-0.98773,1e-05,2.26193]
[1777517001520,37.9,75643.31,0.0,-0.98773,1e-05,2.26172]
[1777517006208,37.9,75643.39,0.0,-0.98773,1e-05,2.26166]
[1777517006269,37.9,75643.39,0.0,-0.98773,1e-05,2.26166]
[1777517006369,37.9,75642.99,0.0,-0.98774,1e-05,2.26079]
[1777517009960,37.9,75643.15,0.0,-0.98774,1e-05,2.26099]
[1777517010019,37.9,75643.15,0.0,-0.98774,1e-05,2.26099]
[1777517010742,37.9,75636.79,0.0,-0.98781,1e-05,2.24872]
[1777517014261,37.9,75636.47,0.0,-0.98783,1e-05,2.24655]
[1777517014422,37.9,75636.47,0.0,-0.98783,1e-05,2.24655]
[1777517014526,37.9,75636.67,0.0,-0.98782,1e-05,2.24687]
[1777517014771,37.9,75637.51,0.0,-0.98781,1e-05,2.24845]
[1777517016786,37.9,75641.0,0.0,-0.98777,1e-05,2.25506]
[1777517021822,37.9,75643.67,0.0,-0.98774,1e-05,2.25993]
[1777517022829,37.9,75637.47,0.0,-0.98782,1e-05,2.24802]
[1777517024843,37.9,75632.87,0.0,-0.98787,1e-05,2.23922]
[1777517025850,37.9,75612.33,0.0,-0.98811,1e-05,2.20036]
[1777517026857,37.9,75609.62,0.0,-0.98814,1e-05,2.1953]
[1777517028887,37.9,75608.33,0.0,-0.98816,1e-05,2.19295]
[1777517030174,37.9,75611.18,0.0,-0.98812,1e-05,2.19835]
[1777517032712,37.9,75610.13,0.0,-0.98813,1e-05,2.19655]
[1777517032772,37.9,75610.13,0.0,-0.98813,1e-05,2.19655]
[1777517032899,37.9,75610.83,0.0,-0.98812,1e-05,2.19793]
[1777517037934,37.9,75607.82,0.0,-0.98816,1e-05,2.19262]
[1777517041963,37.9,75603.52,0.0,-0.9882,1e-05,2.18489]
[1777517046998,37.9,75602.85,0.0,-0.98821,1e-05,2.1841]
[1777517052037,37.91,75604.24,0.0,-0.98819,1e-05,2.18716]
[1777517055058,37.91,75599.66,0.0,-0.98824,1e-05,2.17889]
[1777517056065,37.91,75592.55,0.0,-0.98832,1e-05,2.16578]
[1777517057072,37.91,75585.23,0.0,-0.9884,1e-05,2.15238]
[1777517058079,37.91,75581.2,0.0,-0.98845,1e-05,2.1451]
[1777517059093,37.91,75581.2,0.0,-0.98845,1e-05,2.1451]
[1777517059271,37.91,75581.2,0.0,-0.98845,1e-05,2.1451]
[1777517060609,37.91,75581.35,0.0,-0.98844,1e-05,2.14571]
[1777517064121,37.91,75588.89,0.0,-0.98835,1e-05,2.1603]
[1777517065128,37.91,75595.59,0.0,-0.98828,1e-05,2.17286]
[1777517066134,37.91,75595.11,0.0,-0.98828,1e-05,2.17208]
[1777517067525,37.91,75595.98,0.0,-0.98827,1e-05,2.17381]
[1777517067663,37.91,75595.98,0.0,-0.98827,1e-05,2.17381]
[1777517067751,37.91,75595.98,0.0,-0.98827,1e-05,2.17381]
[1777517067805,37.91,75595.98,0.0,-0.98827,1e-05,2.17381]
[1777517071169,37.91,75600.26,0.0,-0.98823,1e-05,2.18076]
[1777517073523,37.92,75601.01,0.0,-0.98822,1e-05,2.18236]
[1777517073594,37.92,75601.01,0.0,-0.98822,1e-05,2.18236]
[1777517073598,37.92,75601.01,0.0,-0.98822,1e-05,2.18236]
[1777517073674,37.92,75601.01,0.0,-0.98822,1e-05,2.18236]
[1777517074191,37.92,75597.07,0.0,-0.98826,1e-05,2.17512]
[1777517078302,37.92,75596.67,0.0,-0.98827,1e-05,2.1747]
[1777517082757,37.92,75598.0,0.0,-0.98825,1e-05,2.1777]
[1777517083254,37.92,75596.42,0.0,-0.98826,1e-05,2.17486]
[1777517088289,37.92,75600.35,0.0,-0.98822,1e-05,2.1827]
[1777517093325,37.92,75599.49,0.0,-0.98822,1e-05,2.18155]
[1777517094331,37.92,75592.01,0.0,-0.98831,1e-05,2.16774]
[1777517095338,37.92,75590.66,0.0,-0.98832,1e-05,2.16536]
[1777517100373,37.92,75590.19,0.0,-0.98832,1e-05,2.16514]
[1777517101380,37.93,75604.38,0.0,-0.98816,1e-05,2.19169]
[1777517102387,37.93,75611.97,0.0,-0.98807,1e-05,2.20601]
[1777517103395,37.93,75614.15,0.0,-0.98805,1e-05,2.21018]
[1777517105408,37.93,75618.95,0.0,-0.98799,1e-05,2.21934]
[1777517107423,37.93,75625.2,0.0,-0.98792,1e-05,2.23125]
[1777517108432,37.93,75621.62,0.0,-0.98796,1e-05,2.22449]
[1777517109439,37.93,75615.61,0.0,-0.98803,1e-05,2.21317]
[1777517110446,37.93,75606.72,0.0,-0.98813,1e-05,2.19651]
[1777517111453,37.93,75606.77,0.0,-0.98813,1e-05,2.19669]
[1777517113467,37.93,75591.9,0.0,-0.9883,1e-05,2.16912]
[1777517114474,37.93,75584.23,0.0,-0.98839,1e-05,2.15506]
[1777517115481,37.93,75581.92,0.0,-0.98841,1e-05,2.15095]
[1777517118502,37.93,75575.8,0.0,-0.98848,1e-05,2.14019]
[1777517119509,37.93,75571.68,0.0,-0.98852,1e-05,2.13281]
[1777517124544,37.93,75565.51,0.0,-0.98858,1e-05,2.1225]
[1777517126558,37.94,75559.04,0.0,-0.98865,1e-05,2.11113]
[1777517127565,37.94,75554.57,0.0,-0.9887,1e-05,2.10324]
[1777517128769,37.94,75549.83,0.0,-0.98875,1e-05,2.09491]
[1777517129579,37.94,75537.75,0.0,-0.98888,1e-05,2.07345]
[1777517130586,37.94,75530.7,0.0,-0.98896,1e-05,2.06114]
[1777517131593,37.94,75529.24,0.0,-0.98898,1e-05,2.05744]
[1777517134615,37.94,75535.07,0.0,-0.98891,1e-05,2.06874]
[1777517136628,37.94,75539.71,0.0,-0.98886,1e-05,2.07759]
[1777517137636,37.95,75543.34,0.0,-0.98881,1e-05,2.08437]
[1777517138643,37.95,75554.03,0.0,-0.9887,1e-05,2.1039]
[1777517139655,37.95,75557.19,0.0,-0.98866,1e-05,2.10985]
[1777517144563,37.95,75557.33,0.0,-0.98865,1e-05,2.11074]
[1777517145842,37.95,75559.28,0.0,-0.98863,1e-05,2.1147]
[1777517145944,37.95,75558.99,0.0,-0.98863,1e-05,2.11457]
[1777517149724,37.95,75572.64,0.0,-0.98847,1e-05,2.14008]
[1777517150731,37.95,75584.45,0.0,-0.98834,1e-05,2.16199]
[1777517151738,37.96,75587.43,0.0,-0.98831,1e-05,2.16762]
[1777517156774,37.96,75586.29,0.0,-0.98832,1e-05,2.16607]
[1777517158734,37.96,75587.82,0.0,-0.9883,1e-05,2.16901]
[1777517159794,37.96,75581.3,0.0,-0.98837,1e-05,2.15718]
[1777517160802,37.96,75564.83,0.0,-0.98855,1e-05,2.12706]
[1777517161809,37.96,75554.14,0.0,-0.98867,1e-05,2.10775]
[1777517162816,37.96,75550.71,0.0,-0.98871,1e-05,2.10172]
[1777517163824,37.96,75552.45,0.0,-0.98869,1e-05,2.10509]
[1777517166850,37.96,75557.23,0.0,-0.98863,1e-05,2.1144]
[1777517168863,37.96,75549.96,0.0,-0.98871,1e-05,2.10164]
[1777517170878,37.97,75557.35,0.0,-0.98862,1e-05,2.11546]
[1777517172891,37.97,75561.69,0.0,-0.98857,1e-05,2.12376]
[1777517173899,37.97,75565.47,0.0,-0.98853,1e-05,2.13086]
[1777517174906,37.97,75571.93,0.0,-0.98846,1e-05,2.14287]
[1777517177535,37.97,75574.49,0.0,-0.98843,1e-05,2.14775]
[1777517177596,37.97,75574.62,0.0,-0.98842,1e-05,2.14828]
[1777517177927,37.97,75584.28,0.0,-0.98832,1e-05,2.1661]
[1777517179941,37.97,75588.94,0.0,-0.98826,1e-05,2.175]
[1777517180948,37.97,75593.88,0.0,-0.9882,1e-05,2.18429]
[1777517181955,37.97,75590.03,0.0,-0.98825,1e-05,2.17722]
[1777517182962,37.97,75580.01,0.0,-0.98836,1e-05,2.15884]
[1777517183968,37.97,75573.22,0.0,-0.98844,1e-05,2.14647]
[1777517189004,37.97,75576.14,0.0,-0.9884,1e-05,2.15257]
[1777517191018,37.98,75579.45,0.0,-0.98837,1e-05,2.15749]
[1777517192028,37.98,75572.88,0.0,-0.98844,1e-05,2.1454]
[1777517193035,37.98,75559.44,0.0,-0.98859,1e-05,2.12109]
[1777517194042,37.98,75556.75,0.0,-0.98862,1e-05,2.11639]
[1777517196056,37.98,75552.88,0.0,-0.98866,1e-05,2.10975]
[1777517198070,37.98,75549.78,0.0,-0.98869,1e-05,2.10455]
[1777517202103,37.98,75561.49,0.0,-0.98855,1e-05,2.12668]
[1777517203110,37.98,75565.51,0.0,-0.98851,1e-05,2.1342]
[1777517207138,37.99,75569.92,0.0,-0.98846,1e-05,2.14291]
[1777517209152,37.99,75574.06,0.0,-0.98841,1e-05,2.1508]
[1777517210159,37.99,75587.56,0.0,-0.98825,1e-05,2.17589]
[1777517211166,37.99,75597.33,0.0,-0.98814,1e-05,2.19409]
[1777517212173,37.99,75601.64,0.0,-0.98809,1e-05,2.2023]
[1777517216201,37.99,75605.78,0.0,-0.98804,1e-05,2.21022]
[1777517221236,37.99,75607.51,0.0,-0.98802,1e-05,2.21361]
[1777517223250,37.99,75619.64,0.0,-0.98788,1e-05,2.23659]
[1777517224256,37.99,75621.55,0.0,-0.98786,1e-05,2.24021]
[1777517227279,37.99,75625.59,0.0,-0.98781,1e-05,2.24784]
[1777517228286,37.99,75631.52,0.0,-0.98774,1e-05,2.25914]
[1777517229293,37.99,75637.04,0.0,-0.98768,1e-05,2.26968]
[1777517231307,37.99,75636.84,0.0,-0.98768,1e-05,2.26916]
[1777517236342,37.99,75635.99,0.0,-0.98768,1e-05,2.26864]
[1777517237349,37.99,75632.23,0.0,-0.98773,1e-05,2.26136]
[1777517238355,37.99,75626.24,0.0,-0.9878,1e-05,2.24986]
[1777517240370,37.99,75618.35,0.0,-0.98789,1e-05,2.23479]
[1777517242384,37.99,75612.55,0.0,-0.98796,1e-05,2.2238]
[1777517245405,37.99,75610.48,0.0,-0.98798,1e-05,2.21993]
[1777517246044,37.99,75610.48,0.0,-0.98798,1e-05,2.21993]
[1777517247419,37.99,75618.48,0.0,-0.98789,1e-05,2.23511]
[1777517250440,37.99,75621.43,0.0,-0.98786,1e-05,2.2407]
[1777517252595,37.99,75620.58,0.0,-0.98787,1e-05,2.23758]
[1777517252647,37.99,75620.26,0.0,-0.98788,1e-05,2.23697]
[1777517254468,37.99,75624.96,0.0,-0.98782,1e-05,2.24589]
[1777517259503,37.99,75626.46,0.0,-0.98781,1e-05,2.24864]
[1777517261518,37.99,75612.68,0.0,-0.98797,1e-05,2.22246]
[1777517262526,37.99,75608.53,0.0,-0.98801,1e-05,2.21465]
[1777517263532,37.99,75612.21,0.0,-0.98797,1e-05,2.22163]
[1777517268567,37.99,75612.5,0.0,-0.98797,1e-05,2.22234]
[1777517269574,37.99,75618.87,0.0,-0.98789,1e-05,2.23443]
[1777517270382,37.99,75618.87,0.0,-0.98789,1e-05,2.23443]
[1777517270827,37.99,75620.13,0.0,-0.98788,1e-05,2.23683]
[1777517271587,37.99,75616.75,0.0,-0.98792,1e-05,2.23043]
[1777517276623,37.99,75621.01,0.0,-0.98787,1e-05,2.23858]
[1777517279644,37.99,75608.22,0.0,-0.98802,1e-05,2.21441]
[1777517280651,37.99,75591.54,0.0,-0.98821,1e-05,2.18321]
[1777517281658,37.99,75579.47,0.0,-0.98834,1e-05,2.16092]
[1777517282665,37.99,75578.02,0.0,-0.98836,1e-05,2.15838]
[1777517283672,37.99,75582.13,0.0,-0.98831,1e-05,2.16611]
[1777517287700,37.99,75567.19,0.0,-0.98848,1e-05,2.13907]
[1777517288707,37.99,75560.35,0.0,-0.98855,1e-05,2.12673]
[1777517289714,38.0,75554.2,0.0,-0.98862,1e-05,2.11572]
[1777517292735,38.0,75564.67,0.0,-0.9885,1e-05,2.13538]
[1777517293742,38.0,75578.72,0.0,-0.98834,1e-05,2.16137]
[1777517294749,38.0,75582.07,0.0,-0.9883,1e-05,2.16768]
[1777517299793,38.0,75579.73,0.0,-0.98833,1e-05,2.16379]
[1777517304348,38.0,75579.86,0.0,-0.98832,1e-05,2.1645]
[1777517304450,38.0,75580.87,0.0,-0.98831,1e-05,2.1666]
[1777517305826,38.0,75586.69,0.0,-0.98824,1e-05,2.1775]
[1777517307840,38.0,75597.33,0.0,-0.98812,1e-05,2.19752]
[1777517308847,38.0,75600.28,0.0,-0.98808,1e-05,2.20311]
[1777517310861,38.0,75595.92,0.0,-0.98813,1e-05,2.19505]
[1777517311867,38.0,75579.48,0.0,-0.98833,1e-05,2.1631]
[1777517312875,38.0,75569.8,0.0,-0.98844,1e-05,2.14538]
[1777517313882,38.0,75565.68,0.0,-0.98848,1e-05,2.13798]
[1777517316903,38.01,75569.94,0.0,-0.98843,1e-05,2.14625]
[1777517320931,38.01,75575.47,0.0,-0.98837,1e-05,2.15696]
[1777517322755,38.01,75575.47,0.0,-0.98837,1e-05,2.15696]
[1777517324791,38.01,75576.72,0.0,-0.98835,1e-05,2.15961]
[1777517324958,38.01,75575.17,0.0,-0.98837,1e-05,2.15686]
[1777517329994,38.01,75577.75,0.0,-0.98833,1e-05,2.16221]
[1777517335029,38.01,75582.8,0.0,-0.98827,1e-05,2.17212]
[1777517336035,38.01,75587.45,0.0,-0.98822,1e-05,2.18087]
[1777517337043,38.01,75591.18,0.0,-0.98818,1e-05,2.18792]
[1777517339057,38.01,75594.16,0.0,-0.98814,1e-05,2.19365]
[1777517344091,38.02,75595.51,0.0,-0.98812,1e-05,2.19653]
[1777517347114,38.02,75589.54,0.0,-0.98819,1e-05,2.18561]
[1777517348121,38.02,75581.54,0.0,-0.98828,1e-05,2.17084]
[1777517349128,38.02,75587.57,0.0,-0.98821,1e-05,2.18213]
[1777517350135,38.02,75595.62,0.0,-0.98812,1e-05,2.19727]
[1777517351143,38.02,75593.85,0.0,-0.98814,1e-05,2.19415]
[1777517353156,38.02,75599.61,0.0,-0.98807,1e-05,2.2051]
[1777517357184,38.02,75605.19,0.0,-0.988,1e-05,2.21586]
[1777517359197,38.02,75609.42,0.0,-0.98795,1e-05,2.22394]
[1777517361211,38.02,75616.86,0.0,-0.98787,1e-05,2.2381]
[1777517362219,38.02,75604.85,0.0,-0.98801,1e-05,2.21541]
[1777517363226,38.02,75598.97,0.0,-0.98807,1e-05,2.20442]
[1777517365240,38.02,75583.28,0.0,-0.98825,1e-05,2.17529]
[1777517366247,38.02,75578.4,0.0,-0.98831,1e-05,2.16638]
[1777517367254,38.02,75574.82,0.0,-0.98835,1e-05,2.1599]
[1777517372289,38.02,75577.05,0.0,-0.98833,1e-05,2.16329]
[1777517375310,38.03,75573.2,0.0,-0.98837,1e-05,2.1566]
[1777517377323,38.03,75570.22,0.0,-0.9884,1e-05,2.15142]
[1777517379338,38.03,75562.5,0.0,-0.98848,1e-05,2.13756]
[1777517380345,38.03,75555.12,0.0,-0.98856,1e-05,2.12427]
[1777517381351,38.03,75552.66,0.0,-0.98859,1e-05,2.12]
[1777517383366,38.03,75548.0,0.0,-0.98864,1e-05,2.11195]
[1777517385380,38.03,75537.77,0.0,-0.98875,1e-05,2.09369]
[1777517386386,38.03,75538.26,0.0,-0.98874,1e-05,2.09503]
[1777517388401,38.03,75549.01,0.0,-0.98862,1e-05,2.11493]
[1777517389408,38.04,75556.69,0.0,-0.98853,1e-05,2.1291]
[1777517390415,38.04,75553.02,0.0,-0.98857,1e-05,2.12259]
[1777517393436,38.04,75557.05,0.0,-0.98853,1e-05,2.13049]
[1777517394443,38.04,75561.18,0.0,-0.98848,1e-05,2.13822]
[1777517398866,38.04,75562.19,0.0,-0.98846,1e-05,2.1407]
[1777517402743,38.04,75564.56,0.0,-0.98843,1e-05,2.14551]
[1777517403507,38.04,75565.09,0.0,-0.98843,1e-05,2.14677]
[1777517405521,38.04,75569.14,0.0,-0.98838,1e-05,2.1545]
[1777517407535,38.04,75576.53,0.0,-0.98829,1e-05,2.16838]
[1777517410556,38.05,75583.54,0.0,-0.98821,1e-05,2.18169]
[1777517411564,38.05,75587.09,0.0,-0.98817,1e-05,2.18838]
[1777517416599,38.05,75600.46,0.0,-0.98802,1e-05,2.21373]
[1777517417606,38.05,75602.66,0.0,-0.98799,1e-05,2.2179]
[1777517422360,38.05,75602.94,0.0,-0.98799,1e-05,2.21854]
[1777517424655,38.05,75592.24,0.0,-0.98811,1e-05,2.19856]
[1777517425663,38.05,75590.6,0.0,-0.98813,1e-05,2.19557]
[1777517428482,38.05,75591.74,0.0,-0.98811,1e-05,2.19785]
[1777517428684,38.05,75596.12,0.0,-0.98806,1e-05,2.20613]
[1777517429691,38.05,75599.98,0.0,-0.98802,1e-05,2.21344]
[1777517434726,38.05,75600.14,0.0,-0.98802,1e-05,2.21252]
[1777517439761,38.05,75601.45,0.0,-0.988,1e-05,2.21523]
[1777517442783,38.05,75608.71,0.0,-0.98792,1e-05,2.22907]
[1777517445803,38.05,75613.09,0.0,-0.98787,1e-05,2.23744]
[1777517446716,38.05,75613.09,0.0,-0.98787,1e-05,2.23744]
[1777517446810,38.05,75613.49,0.0,-0.98786,1e-05,2.23821]
[1777517449831,38.05,75617.23,0.0,-0.98782,1e-05,2.24535]
[1777517454868,38.05,75614.46,0.0,-0.98785,1e-05,2.24011]
[1777517459903,38.05,75624.14,0.0,-0.98774,1e-05,2.25858]
[1777517460911,38.05,75631.24,0.0,-0.98765,1e-05,2.27215]
[1777517461917,38.05,75640.35,0.0,-0.98755,1e-05,2.28965]
[1777517462931,38.05,75636.28,0.0,-0.9876,1e-05,2.28172]
[1777517468142,38.05,75638.98,0.0,-0.98756,1e-05,2.28666]
[1777517474866,38.05,75638.78,0.0,-0.98757,1e-05,2.28584]
[1777517474884,38.05,75640.04,0.0,-0.98756,1e-05,2.28811]
[1777517478036,38.05,75633.25,0.0,-0.98764,1e-05,2.27482]
[1777517481057,38.05,75631.46,0.0,-0.98766,1e-05,2.27123]
[1777517483874,38.05,75632.68,0.0,-0.98765,1e-05,2.27353]
[1777517484310,38.05,75629.43,0.0,-0.98768,1e-05,2.26724]
[1777517484348,38.05,75629.25,0.0,-0.98769,1e-05,2.26682]
[1777517490124,38.05,75631.05,0.0,-0.98767,1e-05,2.27009]
[1777517492138,38.05,75635.94,0.0,-0.98762,1e-05,2.2779]
[1777517497173,38.05,75634.08,0.0,-0.98764,1e-05,2.27409]
[1777517502208,38.04,75633.1,0.0,-0.98765,1e-05,2.27197]
[1777517505230,38.04,75636.95,0.0,-0.98761,1e-05,2.27923]
[1777517510265,38.04,75636.05,0.0,-0.98762,1e-05,2.27722]
[1777517512278,38.04,75631.49,0.0,-0.98768,1e-05,2.26835]
[1777517517314,38.04,75633.04,0.0,-0.98766,1e-05,2.27109]
[1777517520335,38.04,75642.83,0.0,-0.98754,1e-05,2.28985]
[1777517521342,38.04,75659.52,0.0,-0.98734,1e-05,2.32223]
[1777517522349,38.04,75662.38,0.0,-0.98731,1e-05,2.32761]
[1777517526377,38.04,75664.84,0.0,-0.98728,1e-05,2.33181]
[1777517531411,38.04,75667.15,0.0,-0.98726,1e-05,2.33552]
[1777517533425,38.04,75681.57,0.0,-0.98709,1e-05,2.36361]
[1777517534432,38.03,75679.81,0.0,-0.98711,1e-05,2.3599]
[1777517537454,38.03,75672.9,0.0,-0.9872,1e-05,2.34562]
[1777517539468,38.03,75669.52,0.0,-0.98724,1e-05,2.3386]
[1777517541482,38.03,75673.83,0.0,-0.98719,1e-05,2.34671]
[1777517542574,38.03,75673.83,0.0,-0.98719,1e-05,2.34671]
[1777517545510,38.03,75668.17,0.0,-0.98727,1e-05,2.33482]
[1777517548972,38.03,75671.57,0.0,-0.98723,1e-05,2.34114]
[1777517549538,38.03,75670.16,0.0,-0.98725,1e-05,2.33799]
[1777517552559,38.02,75663.05,0.0,-0.98734,1e-05,2.32199]
[1777517553566,38.02,75658.98,0.0,-0.98739,1e-05,2.31389]
[1777517555580,38.02,75671.02,0.0,-0.98725,1e-05,2.33715]
[1777517556587,38.02,75675.07,0.0,-0.9872,1e-05,2.34493]
[1777517561622,38.02,75674.54,0.0,-0.98721,1e-05,2.34291]
[1777517566658,38.02,75672.61,0.0,-0.98724,1e-05,2.33814]
[1777517568672,38.01,75666.33,0.0,-0.98732,1e-05,2.32545]
[1777517570511,38.01,75665.22,0.0,-0.98734,1e-05,2.32312]
[1777517571040,38.01,75665.94,0.0,-0.98733,1e-05,2.32436]
[1777517571693,38.01,75667.06,0.0,-0.98732,1e-05,2.32639]
[1777517575721,38.01,75662.57,0.0,-0.98738,1e-05,2.31694]
[1777517577735,38.01,75658.97,0.0,-0.98742,1e-05,2.30962]
[1777517582770,38.01,75668.28,0.0,-0.98731,1e-05,2.3271]
[1777517583777,38.01,75669.38,0.0,-0.9873,1e-05,2.32907]
[1777517588812,38.0,75672.32,0.0,-0.98727,1e-05,2.33392]
[1777517593847,38.0,75672.8,0.0,-0.98727,1e-05,2.3339]
[1777517598882,38.0,75674.45,0.0,-0.98726,1e-05,2.33618]
[1777517601902,38.0,75680.11,0.0,-0.98719,1e-05,2.34673]
[1777517603917,37.99,75684.53,0.0,-0.98714,1e-05,2.35502]
[1777517605931,37.99,75678.74,0.0,-0.98721,1e-05,2.34315]
[1777517610966,37.99,75679.17,0.0,-0.98721,1e-05,2.34297]
[1777517612001,37.99,75679.17,0.0,-0.98721,1e-05,2.34297]
[1777517617008,37.99,75686.17,0.0,-0.98714,1e-05,2.35401]
[1777517618015,37.98,75690.31,0.0,-0.9871,1e-05,2.36199]
[1777517620029,37.98,75694.17,0.0,-0.98705,1e-05,2.36917]
[1777517622043,37.98,75699.92,0.0,-0.98698,1e-05,2.38013]
[1777517627078,37.98,75701.57,0.0,-0.98697,1e-05,2.38211]
[1777517632113,37.97,75704.63,0.0,-0.98694,1e-05,2.38695]
[1777517636141,37.97,75700.49,0.0,-0.987,1e-05,2.37771]
[1777517641176,37.97,75701.83,0.0,-0.98699,1e-05,2.37923]
[1777517643190,37.97,75693.98,0.0,-0.98709,1e-05,2.36314]
[1777517644197,37.96,75690.6,0.0,-0.98713,1e-05,2.35624]
[1777517647217,37.96,75678.68,0.0,-0.98728,1e-05,2.33216]
[1777517648225,37.96,75676.28,0.0,-0.98731,1e-05,2.3273]
[1777517652253,37.96,75688.88,0.0,-0.98716,1e-05,2.35154]
[1777517653260,37.96,75703.35,0.0,-0.98698,1e-05,2.3801]
[1777517654267,37.96,75711.27,0.0,-0.98689,1e-05,2.39571]
[1777517655274,37.96,75710.91,0.0,-0.98689,1e-05,2.39473]
[1777517659301,37.95,75704.94,0.0,-0.98697,1e-05,2.38173]
[1777517661316,37.95,75701.0,0.0,-0.98703,1e-05,2.37339]
[1777517666352,37.95,75695.26,0.0,-0.9871,1e-05,2.36084]
[1777517671386,37.95,75695.06,0.0,-0.98712,1e-05,2.35789]
[1777517672655,37.95,75695.06,0.0,-0.98712,1e-05,2.35789]
[1777517678435,37.94,75688.88,0.0,-0.98721,1e-05,2.34426]
[1777517679442,37.94,75683.48,0.0,-0.98727,1e-05,2.33343]
[1777517681456,37.94,75684.99,0.0,-0.98726,1e-05,2.33606]
[1777517686490,37.94,75684.74,0.0,-0.98726,1e-05,2.33475]
[1777517690518,37.94,75679.28,0.0,-0.98734,1e-05,2.32337]
[1777517695554,37.93,75683.36,0.0,-0.98729,1e-05,2.33064]
[1777517697568,37.93,75693.42,0.0,-0.98717,1e-05,2.35015]
[1777517699582,37.93,75693.57,0.0,-0.98717,1e-05,2.35008]
[1777517701596,37.93,75700.46,0.0,-0.98709,1e-05,2.36316]
[1777517703610,37.93,75702.02,0.0,-0.98707,1e-05,2.36582]
[1777517705408,37.93,75702.97,0.0,-0.98706,1e-05,2.36771]
[1777517705624,37.93,75708.6,0.0,-0.98699,1e-05,2.37849]
[1777517707638,37.92,75712.22,0.0,-0.98695,1e-05,2.38523]
[1777517710374,37.92,75711.81,0.0,-0.98696,1e-05,2.3839]
[1777517710577,37.92,75711.81,0.0,-0.98696,1e-05,2.3839]
[1777517710659,37.92,75712.49,0.0,-0.98695,1e-05,2.385]
[1777517715694,37.92,75711.75,0.0,-0.98697,1e-05,2.38225]
[1777517717577,37.92,75712.13,0.0,-0.98697,1e-05,2.38276]
[1777517724759,37.91,75708.4,0.0,-0.98703,1e-05,2.37323]
[1777517725766,37.91,75704.64,0.0,-0.98707,1e-05,2.3655]
[1777517726773,37.91,75700.8,0.0,-0.98712,1e-05,2.35765]
[1777517729292,37.91,75700.29,0.0,-0.98713,1e-05,2.35621]
[1777517729325,37.91,75700.29,0.0,-0.98713,1e-05,2.35621]
[1777517730357,37.91,75700.11,0.0,-0.98714,1e-05,2.35565]
[1777517730579,37.91,75700.11,0.0,-0.98714,1e-05,2.35565]
[1777517730801,37.91,75699.62,0.0,-0.98714,1e-05,2.35447]
[1777517735909,37.9,75698.62,0.0,-0.98717,1e-05,2.35015]
[1777517736074,37.9,75698.62,0.0,-0.98717,1e-05,2.35015]
[1777517740918,37.9,75696.53,0.0,-0.9872,1e-05,2.345]
[1777517741074,37.9,75696.53,0.0,-0.9872,1e-05,2.345]
[1777517741665,37.9,75697.93,0.0,-0.98718,1e-05,2.34758]
[1777517741833,37.9,75697.93,0.0,-0.98718,1e-05,2.34758]
[1777517741877,37.9,75697.54,0.0,-0.98719,1e-05,2.34661]
[1777517746913,37.9,75697.19,0.0,-0.9872,1e-05,2.34497]
[1777517751353,37.89,75695.74,0.0,-0.98722,1e-05,2.34139]
[1777517751575,37.89,75695.74,0.0,-0.98722,1e-05,2.34139]
[1777517756527,37.89,75691.0,0.0,-0.98729,1e-05,2.33123]
[1777517756576,37.89,75691.0,0.0,-0.98729,1e-05,2.33123]
[1777517756864,37.89,75691.0,0.0,-0.98729,1e-05,2.33123]
[1777517757079,37.89,75691.0,0.0,-0.98729,1e-05,2.33123]
[1777517757180,37.89,75691.19,0.0,-0.98728,1e-05,2.33145]
[1777517761542,37.89,75693.62,0.0,-0.98726,1e-05,2.33559]
[1777517761584,37.89,75693.62,0.0,-0.98726,1e-05,2.33559]
[1777517766057,37.89,75707.05,0.0,-0.9871,1e-05,2.36135]
[1777517767077,37.89,75709.32,0.0,-0.98707,1e-05,2.36566]
[1777517770915,37.88,75709.33,0.0,-0.98708,1e-05,2.36503]
[1777517771075,37.88,75709.33,0.0,-0.98708,1e-05,2.36503]
[1777517771826,37.88,75710.42,0.0,-0.98706,1e-05,2.36698]
[1777517772080,37.88,75710.42,0.0,-0.98706,1e-05,2.36698]
[1777517772103,37.88,75710.47,0.0,-0.98707,1e-05,2.36687]
[1777517777138,37.88,75710.61,0.0,-0.98707,1e-05,2.36607]
[1777517782174,37.88,75711.01,0.0,-0.98707,1e-05,2.36579]
[1777517787211,37.87,75711.04,0.0,-0.98708,1e-05,2.36479]
[1777517788345,37.87,75711.66,0.0,-0.98707,1e-05,2.36582]
[1777517788578,37.87,75711.66,0.0,-0.98707,1e-05,2.36582]
[1777517792246,37.87,75706.67,0.0,-0.98715,1e-05,2.35353]
[1777517793987,37.87,75708.13,0.0,-0.98713,1e-05,2.35623]
[1777517794075,37.87,75708.13,0.0,-0.98713,1e-05,2.35623]
[1777517794938,37.87,75708.13,0.0,-0.98713,1e-05,2.35604]
[1777517795084,37.87,75708.13,0.0,-0.98713,1e-05,2.35604]
[1777517795184,37.87,75708.3,0.0,-0.98713,1e-05,2.35618]
[1777517799295,37.86,75702.43,0.0,-0.98721,1e-05,2.34377]
[1777517800302,37.86,75698.33,0.0,-0.98726,1e-05,2.3355]
[1777517802315,37.86,75691.9,0.0,-0.98734,1e-05,2.32254]
[1777517804025,37.86,75691.9,0.0,-0.98734,1e-05,2.32254]
[1777517804085,37.86,75691.9,0.0,-0.98734,1e-05,2.32254]
[1777517807351,37.86,75685.91,0.0,-0.98742,1e-05,2.31012]
[1777517810372,37.86,75681.63,0.0,-0.98747,1e-05,2.30138]
[1777517811378,37.86,75678.01,0.0,-0.98752,1e-05,2.29422]
[1777517813944,37.86,75676.72,0.0,-0.98753,1e-05,2.29161]
[1777517814074,37.86,75676.72,0.0,-0.98753,1e-05,2.29161]
[1777517815073,37.86,75677.52,0.0,-0.98752,1e-05,2.29296]
[1777517815174,37.86,75677.46,0.0,-0.98752,1e-05,2.29274]
[1777517815324,37.86,75677.46,0.0,-0.98752,1e-05,2.29274]
[1777517816414,37.86,75682.44,0.0,-0.98747,1e-05,2.30233]
[1777517819434,37.86,75677.12,0.0,-0.98753,1e-05,2.29162]
[1777517823071,37.86,75673.79,0.0,-0.98757,1e-05,2.28496]
[1777517823326,37.86,75671.52,0.0,-0.9876,1e-05,2.28039]
[1777517828499,37.85,75666.85,0.0,-0.98766,1e-05,2.27096]
[1777517829506,37.85,75669.27,0.0,-0.98763,1e-05,2.27557]
[1777517832765,37.85,75671.11,0.0,-0.98761,1e-05,2.27897]
[1777517832831,37.85,75671.11,0.0,-0.98761,1e-05,2.27897]
[1777517832874,37.85,75675.17,0.0,-0.98756,1e-05,2.28666]
[1777517835715,37.85,75677.74,0.0,-0.98753,1e-05,2.29154]
[1777517835830,37.85,75677.74,0.0,-0.98753,1e-05,2.29154]
[1777517836124,37.85,75677.74,0.0,-0.98753,1e-05,2.29154]
[1777517836176,37.85,75677.49,0.0,-0.98754,1e-05,2.29085]
[1777517836328,37.85,75677.49,0.0,-0.98754,1e-05,2.29085]
[1777517841323,37.85,75680.49,0.0,-0.9875,1e-05,2.29628]
[1777517841575,37.85,75680.49,0.0,-0.9875,1e-05,2.29628]
[1777517846625,37.85,75686.01,0.0,-0.98743,1e-05,2.30786]
[1777517848262,37.85,75686.01,0.0,-0.98743,1e-05,2.30786]
[1777517848331,37.85,75686.04,0.0,-0.98743,1e-05,2.30767]
[1777517849718,37.85,75683.78,0.0,-0.98746,1e-05,2.30326]
[1777517849828,37.85,75683.78,0.0,-0.98746,1e-05,2.30326]
[1777517849877,37.85,75680.37,0.0,-0.9875,1e-05,2.29637]
[1777517851660,37.85,75685.99,0.0,-0.98744,1e-05,2.3057]
[1777517852599,37.85,75685.99,0.0,-0.98744,1e-05,2.3057]
[1777517852824,37.85,75685.99,0.0,-0.98744,1e-05,2.3057]
[1777517858709,37.85,75688.33,0.0,-0.98742,1e-05,2.30939]
[1777517859716,37.85,75684.43,0.0,-0.98747,1e-05,2.30165]
[1777517861485,37.85,75682.9,0.0,-0.98749,1e-05,2.29855]
[1777517861578,37.85,75682.9,0.0,-0.98749,1e-05,2.29855]
[1777517861730,37.85,75687.08,0.0,-0.98744,1e-05,2.30659]
[1777517863685,37.85,75690.0,0.0,-0.9874,1e-05,2.3122]
[1777517863829,37.85,75690.0,0.0,-0.9874,1e-05,2.3122]
[1777517863860,37.85,75689.73,0.0,-0.98741,1e-05,2.31142]
[1777517869786,37.84,75689.96,0.0,-0.98741,1e-05,2.31114]
[1777517872808,37.84,75699.8,0.0,-0.98729,1e-05,2.3301]
[1777517873815,37.84,75702.98,0.0,-0.98725,1e-05,2.33621]
[1777517878484,37.84,75703.83,0.0,-0.98725,1e-05,2.33722]
[1777517878581,37.84,75703.83,0.0,-0.98725,1e-05,2.33722]
[1777517883885,37.84,75699.82,0.0,-0.9873,1e-05,2.32831]
[1777517886818,37.84,75697.04,0.0,-0.98734,1e-05,2.32255]
[1777517886827,37.84,75697.04,0.0,-0.98734,1e-05,2.32255]
[1777517887861,37.84,75698.11,0.0,-0.98733,1e-05,2.32451]
[1777517888075,37.84,75698.11,0.0,-0.98733,1e-05,2.32451]
[1777517888176,37.83,75697.63,0.0,-0.98733,1e-05,2.32343]
[1777517893955,37.83,75701.62,0.0,-0.98729,1e-05,2.33044]
[1777517894599,37.83,75701.62,0.0,-0.98729,1e-05,2.33044]
[1777517894828,37.83,75701.62,0.0,-0.98729,1e-05,2.33044]
[1777517899997,37.83,75698.91,0.0,-0.98733,1e-05,2.32422]
[1777517902075,37.83,75699.14,0.0,-0.98733,1e-05,2.32454]
[1777517902331,37.83,75699.14,0.0,-0.98733,1e-05,2.32454]
[1777517903201,37.83,75698.61,0.0,-0.98733,1e-05,2.32336]
[1777517903325,37.83,75698.61,0.0,-0.98733,1e-05,2.32336]
[1777517903212,37.83,75698.61,0.0,-0.98734,1e-05,2.32323]
[1777517907866,37.83,75698.75,0.0,-0.98734,1e-05,2.32297]
[1777517908076,37.83,75698.75,0.0,-0.98734,1e-05,2.32297]
[1777517910067,37.83,75693.23,0.0,-0.98741,1e-05,2.31175]
[1777517915102,37.82,75692.96,0.0,-0.98742,1e-05,2.30914]
[1777517916525,37.82,75691.79,0.0,-0.98744,1e-05,2.30674]
[1777517916581,37.82,75691.79,0.0,-0.98744,1e-05,2.30674]
[1777517917417,37.82,75689.94,0.0,-0.98746,1e-05,2.30302]
[1777517917574,37.82,75689.94,0.0,-0.98746,1e-05,2.30302]
[1777517918123,37.82,75689.86,0.0,-0.98746,1e-05,2.30276]
[1777517923158,37.82,75689.62,0.0,-0.98747,1e-05,2.30181]
[1777517923556,37.82,75689.62,0.0,-0.98747,1e-05,2.30181]
[1777517923582,37.82,75689.62,0.0,-0.98747,1e-05,2.30181]
[1777517926179,37.82,75680.14,0.0,-0.98758,1e-05,2.28308]
[1777517927187,37.82,75672.17,0.0,-0.98768,1e-05,2.26761]
[1777517928193,37.82,75671.36,0.0,-0.98769,1e-05,2.26601]
[1777517929708,37.82,75671.57,0.0,-0.98769,1e-05,2.26638]
[1777517929830,37.82,75671.57,0.0,-0.98769,1e-05,2.26638]
[1777517930456,37.82,75671.71,0.0,-0.98768,1e-05,2.26662]
[1777517930576,37.82,75671.71,0.0,-0.98768,1e-05,2.26662]
[1777517931215,37.82,75674.07,0.0,-0.98766,1e-05,2.27113]
[1777517934238,37.82,75682.26,0.0,-0.98756,1e-05,2.28686]
[1777517935245,37.82,75681.38,0.0,-0.98757,1e-05,2.28508]
[1777517936943,37.82,75681.53,0.0,-0.98757,1e-05,2.2853]
[1777517937075,37.82,75681.53,0.0,-0.98757,1e-05,2.2853]
[1777517941287,37.82,75688.98,0.0,-0.98748,1e-05,2.29945]
[1777517942294,37.82,75692.88,0.0,-0.98743,1e-05,2.30697]
[1777517943302,37.82,75697.55,0.0,-0.98738,1e-05,2.316]
[1777517944368,37.82,75697.55,0.0,-0.98738,1e-05,2.316]
[1777517944576,37.82,75698.54,0.0,-0.98737,1e-05,2.31782]
[1777517945929,37.82,75698.4,0.0,-0.98737,1e-05,2.31742]
[1777517946076,37.82,75698.4,0.0,-0.98737,1e-05,2.31742]
[1777517946323,37.82,75700.8,0.0,-0.98734,1e-05,2.32201]
[1777517948338,37.81,75707.23,0.0,-0.98726,1e-05,2.33441]
[1777517950353,37.81,75711.55,0.0,-0.98721,1e-05,2.34264]
[1777517952026,37.81,75713.3,0.0,-0.98719,1e-05,2.34594]
[1777517952076,37.81,75713.3,0.0,-0.98719,1e-05,2.34594]
[1777517957402,37.82,75711.63,0.0,-0.9872,1e-05,2.34466]
[1777517960422,37.82,75707.78,0.0,-0.98725,1e-05,2.33732]
[1777517962437,37.82,75704.09,0.0,-0.98729,1e-05,2.32977]
[1777517963151,37.82,75704.09,0.0,-0.98729,1e-05,2.32977]
[1777517963324,37.82,75704.09,0.0,-0.98729,1e-05,2.32977]
[1777517963907,37.82,75703.04,0.0,-0.98731,1e-05,2.32757]
[1777517964076,37.82,75703.04,0.0,-0.98731,1e-05,2.32757]
[1777517964451,37.82,75702.15,0.0,-0.98732,1e-05,2.32569]
[1777517969486,37.82,75703.56,0.0,-0.98731,1e-05,2.32787]
[1777517971460,37.82,75703.56,0.0,-0.98731,1e-05,2.32787]
[1777517971575,37.82,75703.77,0.0,-0.9873,1e-05,2.32816]
[1777517976491,37.81,75705.51,0.0,-0.98729,1e-05,2.32946]
[1777517976581,37.81,75705.51,0.0,-0.98729,1e-05,2.32946]
[1777517976707,37.81,75705.51,0.0,-0.98729,1e-05,2.32946]
[1777517976830,37.81,75705.51,0.0,-0.98729,1e-05,2.32946]
[1777517976878,37.81,75705.98,0.0,-0.98729,1e-05,2.33027]
[1777517978549,37.81,75709.78,0.0,-0.98724,1e-05,2.33752]
[1777517981651,37.81,75710.1,0.0,-0.98724,1e-05,2.33789]
[1777517981830,37.81,75710.1,0.0,-0.98724,1e-05,2.33789]
[1777517986171,37.81,75712.74,0.0,-0.98721,1e-05,2.3426]
[1777517986325,37.81,75712.74,0.0,-0.98721,1e-05,2.3426]
[1777517987308,37.81,75713.22,0.0,-0.9872,1e-05,2.34403]
[1777517987326,37.81,75713.22,0.0,-0.9872,1e-05,2.34403]
[1777517987409,37.81,75712.83,0.0,-0.9872,1e-05,2.34388]
[1777517989627,37.82,75717.02,0.0,-0.98715,1e-05,2.35341]
[1777517990521,37.82,75717.02,0.0,-0.98715,1e-05,2.35341]
[1777517990575,37.82,75717.02,0.0,-0.98715,1e-05,2.35341]
[1777517990975,37.82,75717.02,0.0,-0.98715,1e-05,2.35341]
[1777517991641,37.82,75726.85,0.0,-0.98702,1e-05,2.37344]
[1777517992648,37.82,75730.49,0.0,-0.98698,1e-05,2.38054]
[1777517994703,37.82,75730.18,0.0,-0.98698,1e-05,2.37972]
[1777517994753,37.82,75690.8,0.0,-0.98747,1e-05,2.30163]
[1777517995669,37.82,75676.62,0.0,-0.98764,1e-05,2.27402]
[1777517997683,37.82,75676.47,0.0,-0.98763,1e-05,2.27443]
[1777518000704,37.82,75671.21,0.0,-0.9877,1e-05,2.26422]
[1777518001711,37.82,75677.61,0.0,-0.98762,1e-05,2.27657]
[1777518002718,37.82,75686.55,0.0,-0.98751,1e-05,2.29389]
[1777518003733,37.82,75686.29,0.0,-0.98752,1e-05,2.29333]
[1777518004732,37.82,75670.22,0.0,-0.98771,1e-05,2.26216]
[1777518005739,37.82,75660.05,0.0,-0.98783,1e-05,2.24264]
[1777518006746,37.82,75644.41,0.0,-0.98801,1e-05,2.21292]
[1777518007753,37.82,75638.97,0.0,-0.98808,1e-05,2.20272]
[1777518010464,37.82,75644.44,0.0,-0.98801,1e-05,2.21333]
[1777518010774,37.82,75657.89,0.0,-0.98785,1e-05,2.2389]
[1777518011780,37.82,75664.44,0.0,-0.98778,1e-05,2.25151]
[1777518012788,37.82,75669.91,0.0,-0.98771,1e-05,2.26205]
[1777518013795,37.82,75677.47,0.0,-0.98762,1e-05,2.27664]
[1777518014802,37.82,75683.92,0.0,-0.98754,1e-05,2.28913]
[1777518015809,37.82,75686.22,0.0,-0.98752,1e-05,2.29356]
[1777518017823,37.82,75680.28,0.0,-0.98759,1e-05,2.28189]
[1777518019837,37.82,75675.57,0.0,-0.98765,1e-05,2.27266]
[1777518021130,37.82,75675.57,0.0,-0.98765,1e-05,2.27266]
[1777518021324,37.82,75675.57,0.0,-0.98765,1e-05,2.27266]
[1777518022047,37.82,75675.57,0.0,-0.98765,1e-05,2.27258]
[1777518022079,37.82,75675.57,0.0,-0.98765,1e-05,2.27258]
[1777518022149,37.82,75675.81,0.0,-0.98764,1e-05,2.27301]
[1777518027893,37.82,75676.29,0.0,-0.98764,1e-05,2.27374]
[1777518029907,37.82,75669.95,0.0,-0.98771,1e-05,2.26143]
[1777518030913,37.82,75665.16,0.0,-0.98777,1e-05,2.25219]
[1777518032928,37.82,75664.14,0.0,-0.98779,1e-05,2.24871]
[1777518034059,37.82,75664.14,0.0,-0.98779,1e-05,2.24871]
[1777518034166,37.82,75664.14,0.0,-0.98779,1e-05,2.24871]
[1777518038976,37.82,75661.91,0.0,-0.98782,1e-05,2.24441]
[1777518039075,37.82,75661.91,0.0,-0.98782,1e-05,2.24441]
[1777518039161,37.82,75661.91,0.0,-0.98782,1e-05,2.24441]
[1777518039327,37.82,75661.91,0.0,-0.98782,1e-05,2.24441]
[1777518039374,37.82,75661.36,0.0,-0.98782,1e-05,2.24335]
[1777518041991,37.82,75665.61,0.0,-0.98777,1e-05,2.25149]
[1777518042998,37.82,75670.12,0.0,-0.98772,1e-05,2.26013]
[1777518044617,37.82,75671.56,0.0,-0.9877,1e-05,2.26287]
[1777518044827,37.82,75671.56,0.0,-0.9877,1e-05,2.26287]
[1777518050048,37.82,75671.4,0.0,-0.98771,1e-05,2.26233]
[1777518052781,37.82,75674.6,0.0,-0.98767,1e-05,2.26841]
[1777518052829,37.82,75674.6,0.0,-0.98767,1e-05,2.26841]
[1777518053467,37.82,75674.6,0.0,-0.98767,1e-05,2.26841]
[1777518053560,37.82,75674.91,0.0,-0.98767,1e-05,2.26895]
[1777518053580,37.82,75674.91,0.0,-0.98767,1e-05,2.26895]
[1777518058103,37.82,75683.11,0.0,-0.98757,1e-05,2.28454]
[1777518059111,37.82,75686.86,0.0,-0.98753,1e-05,2.29174]
[1777518060118,37.82,75690.35,0.0,-0.98748,1e-05,2.29844]
[1777518063139,37.81,75695.37,0.0,-0.98743,1e-05,2.30792]
[1777518065153,37.81,75698.87,0.0,-0.98739,1e-05,2.31453]
[1777518065790,37.81,75698.87,0.0,-0.98739,1e-05,2.31453]
[1777518065829,37.81,75698.87,0.0,-0.98739,1e-05,2.31453]
[1777518071195,37.81,75703.31,0.0,-0.98734,1e-05,2.32247]
[1777518073251,37.81,75703.54,0.0,-0.98733,1e-05,2.32279]
[1777518073327,37.81,75703.54,0.0,-0.98733,1e-05,2.32279]
[1777518073429,37.81,75703.52,0.0,-0.98734,1e-05,2.32262]
[1777518076243,37.81,75703.73,0.0,-0.98733,1e-05,2.32277]
[1777518076326,37.81,75703.73,0.0,-0.98733,1e-05,2.32277]
[1777518082271,37.81,75706.57,0.0,-0.98731,1e-05,2.32747]
[1777518082928,37.81,75706.57,0.0,-0.98731,1e-05,2.32747]
[1777518083077,37.81,75706.57,0.0,-0.98731,1e-05,2.32747]
[1777518084508,37.81,75707.08,0.0,-0.9873,1e-05,2.32834]
[1777518084578,37.81,75707.08,0.0,-0.9873,1e-05,2.32834]
[1777518084538,37.81,75708.19,0.0,-0.98729,1e-05,2.3304]
[1777518089491,37.8,75708.19,0.0,-0.98729,1e-05,2.32987]
[1777518089576,37.8,75708.19,0.0,-0.98729,1e-05,2.32987]
[1777518089593,37.8,75712.76,0.0,-0.98724,1e-05,2.33876]
[1777518091335,37.8,75727.04,0.0,-0.98707,1e-05,2.36526]
[1777518092342,37.8,75726.89,0.0,-0.98707,1e-05,2.36476]
[1777518093781,37.8,75723.58,0.0,-0.98711,1e-05,2.35796]
[1777518093828,37.8,75723.58,0.0,-0.98711,1e-05,2.35796]
[1777518095235,37.8,75724.28,0.0,-0.98711,1e-05,2.35916]
[1777518095330,37.8,75724.28,0.0,-0.98711,1e-05,2.35916]
[1777518095363,37.8,75724.64,0.0,-0.9871,1e-05,2.35969]
[1777518098383,37.8,75729.55,0.0,-0.98705,1e-05,2.36888]
[1777518100351,37.8,75730.04,0.0,-0.98704,1e-05,2.36964]
[1777518100578,37.8,75730.04,0.0,-0.98704,1e-05,2.36964]
[1777518104393,37.79,75729.47,0.0,-0.98705,1e-05,2.36763]
[1777518104577,37.79,75729.47,0.0,-0.98705,1e-05,2.36763]
[1777518104616,37.79,75729.81,0.0,-0.98705,1e-05,2.36809]
[1777518108920,37.79,75731.02,0.0,-0.98704,1e-05,2.36961]
[1777518109075,37.79,75731.02,0.0,-0.98704,1e-05,2.36961]
[1777518110472,37.79,75725.07,0.0,-0.98712,1e-05,2.35728]
[1777518111478,37.79,75716.62,0.0,-0.98722,1e-05,2.3403]
[1777518111673,37.79,75716.62,0.0,-0.98722,1e-05,2.3403]
[1777518111834,37.79,75716.62,0.0,-0.98722,1e-05,2.3403]
[1777518112485,37.79,75715.21,0.0,-0.98724,1e-05,2.33733]
[1777518113333,37.79,75715.21,0.0,-0.98724,1e-05,2.33733]
[1777518113575,37.79,75715.21,0.0,-0.98724,1e-05,2.33733]
[1777518113493,37.79,75716.98,0.0,-0.98722,1e-05,2.34067]
[1777518115322,37.79,75717.9,0.0,-0.98721,1e-05,2.34231]
[1777518115574,37.79,75717.9,0.0,-0.98721,1e-05,2.34231]
[1777518117521,37.79,75724.6,0.0,-0.98713,1e-05,2.35508]
[1777518118085,37.79,75724.6,0.0,-0.98713,1e-05,2.35508]
[1777518118328,37.79,75724.6,0.0,-0.98713,1e-05,2.35508]
[1777518119335,37.78,75725.13,0.0,-0.98713,1e-05,2.35593]
[1777518119574,37.78,75725.13,0.0,-0.98713,1e-05,2.35593]
[1777518119535,37.78,75725.51,0.0,-0.98712,1e-05,2.35648]
[1777518122737,37.78,75725.86,0.0,-0.98712,1e-05,2.35657]
[1777518122828,37.78,75725.86,0.0,-0.98712,1e-05,2.35657]
[1777518125577,37.78,75719.97,0.0,-0.9872,1e-05,2.34428]
[1777518126105,37.78,75719.97,0.0,-0.9872,1e-05,2.34428]
[1777518126326,37.78,75719.97,0.0,-0.9872,1e-05,2.34428]
[1777518127308,37.78,75717.83,0.0,-0.98723,1e-05,2.33986]
[1777518127326,37.78,75717.83,0.0,-0.98723,1e-05,2.33986]
[1777518127591,37.78,75717.69,0.0,-0.98723,1e-05,2.33941]
[1777518131558,37.78,75714.97,0.0,-0.98727,1e-05,2.33354]
[1777518131577,37.78,75714.97,0.0,-0.98727,1e-05,2.33354]
[1777518135181,37.78,75715.9,0.0,-0.98726,1e-05,2.33475]
[1777518135327,37.78,75715.9,0.0,-0.98726,1e-05,2.33475]
[1777518135402,37.78,75715.9,0.0,-0.98726,1e-05,2.33459]
[1777518136563,37.78,75715.9,0.0,-0.98726,1e-05,2.33459]
[1777518136574,37.78,75715.9,0.0,-0.98726,1e-05,2.33459]
[1777518141384,37.77,75714.04,0.0,-0.98729,1e-05,2.33031]
[1777518141579,37.77,75714.04,0.0,-0.98729,1e-05,2.33031]
[1777518141568,37.77,75709.45,0.0,-0.98734,1e-05,2.321]
[1777518141690,37.77,75705.06,0.0,-0.9874,1e-05,2.31238]
[1777518143091,37.77,75705.06,0.0,-0.9874,1e-05,2.31238]
[1777518143324,37.77,75705.06,0.0,-0.9874,1e-05,2.31238]
[1777518143372,37.77,75706.28,0.0,-0.98738,1e-05,2.31455]
[1777518145657,37.77,75705.73,0.0,-0.98739,1e-05,2.31347]
[1777518145828,37.77,75706.75,0.0,-0.98738,1e-05,2.31536]
[1777518145878,37.77,75712.03,0.0,-0.98732,1e-05,2.32564]
[1777518146727,37.77,75717.56,0.0,-0.98725,1e-05,2.33642]
[1777518149779,37.77,75717.41,0.0,-0.98725,1e-05,2.33583]
[1777518150362,37.77,75717.41,0.0,-0.98725,1e-05,2.33583]
[1777518150574,37.77,75717.41,0.0,-0.98725,1e-05,2.33583]
[1777518150463,37.77,75716.48,0.0,-0.98727,1e-05,2.33369]
[1777518152769,37.77,75710.24,0.0,-0.98735,1e-05,2.31958]
[1777518157804,37.77,75707.74,0.0,-0.98739,1e-05,2.31405]
[1777518158816,37.77,75701.84,0.0,-0.98746,1e-05,2.30238]
[1777518163851,37.76,75703.08,0.0,-0.98745,1e-05,2.30433]
[1777518166872,37.76,75706.45,0.0,-0.98741,1e-05,2.31064]
[1777518167879,37.76,75712.06,0.0,-0.98734,1e-05,2.32155]
[1777518169893,37.76,75716.18,0.0,-0.98729,1e-05,2.32939]
[1777518171907,37.76,75722.56,0.0,-0.98722,1e-05,2.34172]
[1777518173920,37.76,75714.45,0.0,-0.98732,1e-05,2.32537]
[1777518174928,37.76,75710.49,0.0,-0.98737,1e-05,2.31744]
[1777518179963,37.76,75717.85,0.0,-0.98728,1e-05,2.33131]
[1777518182984,37.76,75721.96,0.0,-0.98723,1e-05,2.33901]
[1777518188019,37.75,75724.8,0.0,-0.9872,1e-05,2.34382]
[1777518193053,37.75,75731.21,0.0,-0.98713,1e-05,2.35567]
[1777518196074,37.75,75732.59,0.0,-0.98712,1e-05,2.35783]
[1777518198089,37.75,75740.29,0.0,-0.98702,1e-05,2.3728]
[1777518199096,37.75,75744.06,0.0,-0.98698,1e-05,2.38015]
[1777518201110,37.74,75740.54,0.0,-0.98703,1e-05,2.37235]
[1777518206023,37.74,75738.47,0.0,-0.98706,1e-05,2.36726]
[1777518208086,37.74,75739.6,0.0,-0.98705,1e-05,2.36906]
[1777518208330,37.74,75739.6,0.0,-0.98705,1e-05,2.36906]
[1777518208368,37.74,75740.58,0.0,-0.98704,1e-05,2.37078]
[1777518209827,37.74,75740.05,0.0,-0.98704,1e-05,2.36948]
[1777518214254,37.74,75742.53,0.0,-0.98703,1e-05,2.37193]
[1777518214333,37.74,75742.53,0.0,-0.98703,1e-05,2.37193]
[1777518214355,37.73,75741.67,0.0,-0.98704,1e-05,2.36996]
[1777518220439,37.73,75744.12,0.0,-0.98702,1e-05,2.37363]
[1777518220575,37.73,75744.12,0.0,-0.98702,1e-05,2.37363]
[1777518226285,37.73,75738.24,0.0,-0.9871,1e-05,2.36012]
[1777518227216,37.73,75738.24,0.0,-0.9871,1e-05,2.36012]
[1777518227327,37.73,75738.24,0.0,-0.9871,1e-05,2.36012]
[1777518227428,37.72,75736.47,0.0,-0.98712,1e-05,2.35636]
[1777518228673,37.72,75736.47,0.0,-0.98712,1e-05,2.35636]
[1777518228826,37.72,75734.52,0.0,-0.98715,1e-05,2.35225]
[1777518234341,37.72,75740.8,0.0,-0.98708,1e-05,2.36349]
[1777518235121,37.72,75740.8,0.0,-0.98708,1e-05,2.36349]
[1777518235329,37.72,75740.8,0.0,-0.98708,1e-05,2.36349]
[1777518235347,37.72,75741.88,0.0,-0.98707,1e-05,2.36541]
[1777518236413,37.72,75741.88,0.0,-0.98707,1e-05,2.36541]
[1777518236575,37.72,75741.88,0.0,-0.98707,1e-05,2.36541]
[1777518241865,37.71,75743.29,0.0,-0.98706,1e-05,2.36679]
[1777518242078,37.71,75743.29,0.0,-0.98706,1e-05,2.36679]
[1777518242992,37.71,75743.29,0.0,-0.98706,1e-05,2.36679]
[1777518243082,37.71,75743.29,0.0,-0.98706,1e-05,2.36679]
[1777518243404,37.71,75743.97,0.0,-0.98705,1e-05,2.36767]
[1777518245418,37.71,75732.83,0.0,-0.98719,1e-05,2.34498]
[1777518246639,37.71,75732.83,0.0,-0.98719,1e-05,2.34498]
[1777518246669,37.71,75732.68,0.0,-0.9872,1e-05,2.34448]
[1777518246830,37.71,75732.68,0.0,-0.9872,1e-05,2.34448]
[1777518247885,37.71,75732.84,0.0,-0.9872,1e-05,2.3446]
[1777518248092,37.71,75732.84,0.0,-0.9872,1e-05,2.3446]
[1777518253474,37.71,75732.26,0.0,-0.98721,1e-05,2.34229]
[1777518258511,37.7,75733.1,0.0,-0.98721,1e-05,2.34303]
[1777518259483,37.7,75733.1,0.0,-0.98721,1e-05,2.34303]
[1777518259578,37.7,75733.1,0.0,-0.98721,1e-05,2.34303]
[1777518259585,37.7,75733.23,0.0,-0.98721,1e-05,2.3431]
[1777518260431,37.7,75733.23,0.0,-0.98721,1e-05,2.3431]
[1777518260581,37.7,75733.23,0.0,-0.98721,1e-05,2.3431]
[1777518264476,37.7,75731.67,0.0,-0.98723,1e-05,2.33925]
[1777518264580,37.7,75731.67,0.0,-0.98723,1e-05,2.33925]
[1777518264678,37.7,75728.59,0.0,-0.98727,1e-05,2.33296]
[1777518266501,37.7,75729.11,0.0,-0.98726,1e-05,2.33382]
[1777518266582,37.7,75729.11,0.0,-0.98726,1e-05,2.33382]
[1777518270789,37.7,75727.19,0.0,-0.98729,1e-05,2.32918]
[1777518270830,37.7,75727.19,0.0,-0.98729,1e-05,2.32918]
[1777518271605,37.7,75730.4,0.0,-0.98726,1e-05,2.33384]
[1777518273161,37.7,75730.91,0.0,-0.98726,1e-05,2.33468]
[1777518273327,37.7,75730.91,0.0,-0.98726,1e-05,2.33468]
[1777518278655,37.69,75732.6,0.0,-0.98724,1e-05,2.33695]
[1777518283548,37.69,75733.75,0.0,-0.98723,1e-05,2.33848]
[1777518283581,37.69,75733.75,0.0,-0.98723,1e-05,2.33848]
[1777518283690,37.69,75735.46,0.0,-0.98721,1e-05,2.34168]
[1777518284744,37.69,75735.46,0.0,-0.98721,1e-05,2.34168]
[1777518284831,37.69,75736.52,0.0,-0.9872,1e-05,2.34359]
[1777518289096,37.69,75735.44,0.0,-0.98722,1e-05,2.34065]
[1777518289329,37.69,75735.44,0.0,-0.98722,1e-05,2.34065]
[1777518290113,37.69,75734.86,0.0,-0.98723,1e-05,2.33931]
[1777518290324,37.69,75734.86,0.0,-0.98723,1e-05,2.33931]
[1777518290740,37.68,75731.31,0.0,-0.98727,1e-05,2.33208]
[1777518293610,37.68,75733.39,0.0,-0.98725,1e-05,2.33585]
[1777518293829,37.68,75733.39,0.0,-0.98725,1e-05,2.33585]
[1777518296782,37.68,75738.73,0.0,-0.98719,1e-05,2.3457]
[1777518298798,37.68,75742.19,0.0,-0.98715,1e-05,2.35218]
[1777518298948,37.68,75742.19,0.0,-0.98715,1e-05,2.35218]
[1777518299081,37.68,75742.19,0.0,-0.98715,1e-05,2.35218]
[1777518299738,37.68,75742.19,0.0,-0.98715,1e-05,2.35218]
[1777518299806,37.68,75741.77,0.0,-0.98716,1e-05,2.35113]
[1777518304843,37.68,75741.63,0.0,-0.98716,1e-05,2.3498]
[1777518309876,37.67,75740.28,0.0,-0.98719,1e-05,2.34607]
[1777518311716,37.67,75740.28,0.0,-0.98719,1e-05,2.34607]
[1777518311832,37.67,75740.28,0.0,-0.98719,1e-05,2.34607]
[1777518311818,37.67,75739.73,0.0,-0.9872,1e-05,2.34457]
[1777518312898,37.67,75744.14,0.0,-0.98714,1e-05,2.35315]
[1777518314688,37.67,75744.14,0.0,-0.98714,1e-05,2.35315]
[1777518314831,37.67,75744.14,0.0,-0.98714,1e-05,2.35315]
[1777518314783,37.67,75748.1,0.0,-0.9871,1e-05,2.36061]
[1777518315922,37.67,75744.27,0.0,-0.98715,1e-05,2.35274]
[1777518316928,37.67,75748.44,0.0,-0.9871,1e-05,2.36085]
[1777518318496,37.67,75748.44,0.0,-0.9871,1e-05,2.36085]
[1777518318582,37.67,75748.44,0.0,-0.9871,1e-05,2.36085]
[1777518318681,37.67,75748.09,0.0,-0.9871,1e-05,2.35969]
[1777518319499,37.67,75748.09,0.0,-0.9871,1e-05,2.35969]
[1777518319584,37.67,75748.09,0.0,-0.9871,1e-05,2.35969]
[1777518325309,37.66,75746.2,0.0,-0.98713,1e-05,2.35482]
[1777518325329,37.66,75746.2,0.0,-0.98713,1e-05,2.35482]
[1777518325411,37.66,75746.12,0.0,-0.98714,1e-05,2.35422]
[1777518326361,37.66,75746.12,0.0,-0.98714,1e-05,2.35422]
[1777518326577,37.66,75746.12,0.0,-0.98714,1e-05,2.35422]
[1777518331030,37.66,75749.4,0.0,-0.98711,1e-05,2.35814]
[1777518333133,37.66,75749.74,0.0,-0.98711,1e-05,2.3586]
[1777518333326,37.66,75749.74,0.0,-0.98711,1e-05,2.3586]
[1777518333427,37.66,75749.44,0.0,-0.98712,1e-05,2.35756]
[1777518334129,37.66,75749.44,0.0,-0.98712,1e-05,2.35756]
[1777518334336,37.66,75749.44,0.0,-0.98712,1e-05,2.35756]
[1777518340093,37.65,75749.31,0.0,-0.98713,1e-05,2.35601]
[1777518344261,37.65,75752.06,0.0,-0.9871,1e-05,2.36087]
[1777518344332,37.65,75752.06,0.0,-0.9871,1e-05,2.36087]
[1777518344360,37.65,75755.03,0.0,-0.98706,1e-05,2.36638]
[1777518345773,37.65,75755.03,0.0,-0.98706,1e-05,2.36638]
[1777518345836,37.65,75755.03,0.0,-0.98706,1e-05,2.36638]
[1777518346135,37.65,75744.6,0.0,-0.98719,1e-05,2.34532]
[1777518347864,37.65,75744.6,0.0,-0.98719,1e-05,2.34532]
[1777518348080,37.65,75746.29,0.0,-0.98717,1e-05,2.34846]
[1777518348150,37.65,75745.92,0.0,-0.98718,1e-05,2.34753]
[1777518351171,37.64,75749.77,0.0,-0.98713,1e-05,2.35462]
[1777518353048,37.64,75750.36,0.0,-0.98713,1e-05,2.3556]
[1777518353077,37.64,75750.36,0.0,-0.98713,1e-05,2.3556]
[1777518353185,37.64,75751.18,0.0,-0.98712,1e-05,2.35704]
[1777518354349,37.64,75751.18,0.0,-0.98712,1e-05,2.35704]
[1777518354577,37.64,75751.18,0.0,-0.98712,1e-05,2.35704]
[1777518359722,37.64,75751.61,0.0,-0.98712,1e-05,2.35685]
[1777518359828,37.64,75751.61,0.0,-0.98712,1e-05,2.35685]
[1777518359883,37.64,75752.04,0.0,-0.98712,1e-05,2.35729]
[1777518361232,37.64,75752.66,0.0,-0.98711,1e-05,2.35853]
[1777518361332,37.64,75752.66,0.0,-0.98711,1e-05,2.35853]
[1777518361825,37.64,75752.66,0.0,-0.98711,1e-05,2.35853]
[1777518362250,37.64,75752.05,0.0,-0.98712,1e-05,2.35689]
[1777518364862,37.64,75752.55,0.0,-0.98712,1e-05,2.35767]
[1777518365077,37.64,75752.46,0.0,-0.98712,1e-05,2.35729]
[1777518369080,37.63,75750.59,0.0,-0.98715,1e-05,2.35252]
[1777518369329,37.63,75750.59,0.0,-0.98715,1e-05,2.35252]
[1777518369793,37.63,75750.59,0.0,-0.98715,1e-05,2.35252]
[1777518369828,37.63,75750.59,0.0,-0.98715,1e-05,2.35252]
[1777518369894,37.63,75747.13,0.0,-0.98719,1e-05,2.34542]
[1777518372320,37.63,75751.87,0.0,-0.98714,1e-05,2.3543]
[1777518373688,37.63,75751.87,0.0,-0.98714,1e-05,2.3543]
[1777518373829,37.63,75751.87,0.0,-0.98714,1e-05,2.3543]
[1777518373786,37.63,75755.55,0.0,-0.98709,1e-05,2.36146]
[1777518374854,37.63,75755.55,0.0,-0.98709,1e-05,2.36146]
[1777518374334,37.63,75755.37,0.0,-0.9871,1e-05,2.36088]
[1777518375076,37.63,75755.37,0.0,-0.9871,1e-05,2.36088]
[1777518379052,37.63,75756.26,0.0,-0.98709,1e-05,2.36181]
[1777518379087,37.63,75756.26,0.0,-0.98709,1e-05,2.36181]
[1777518379508,37.63,75756.26,0.0,-0.98709,1e-05,2.36181]
[1777518379575,37.63,75756.26,0.0,-0.98709,1e-05,2.36181]
[1777518379609,37.63,75756.58,0.0,-0.98709,1e-05,2.36224]
[1777518383448,37.62,75756.81,0.0,-0.98709,1e-05,2.36206]
[1777518383577,37.62,75756.81,0.0,-0.98709,1e-05,2.36206]
[1777518388434,37.62,75760.63,0.0,-0.98705,1e-05,2.36845]
[1777518392431,37.62,75761.22,0.0,-0.98705,1e-05,2.36743]
[1777518392577,37.62,75761.22,0.0,-0.98705,1e-05,2.36743]
[1777518392586,37.62,75761.74,0.0,-0.98705,1e-05,2.36826]
[1777518394037,37.62,75761.99,0.0,-0.98705,1e-05,2.36854]
[1777518394081,37.62,75761.99,0.0,-0.98705,1e-05,2.36854]
[1777518398505,37.61,75765.32,0.0,-0.98701,1e-05,2.37417]
[1777518399512,37.61,75771.59,0.0,-0.98693,1e-05,2.38659]
[1777518400528,37.61,75771.59,0.0,-0.98693,1e-05,2.38659]
[1777518400584,37.61,75771.59,0.0,-0.98693,1e-05,2.38659]
[1777518400674,37.61,75777.19,0.0,-0.98687,1e-05,2.39768]
[1777518401490,37.61,75777.19,0.0,-0.98687,1e-05,2.39768]
[1777518401582,37.61,75777.19,0.0,-0.98687,1e-05,2.39768]
[1777518401588,37.61,75781.37,0.0,-0.98681,1e-05,2.4059]
[1777518403540,37.61,75784.63,0.0,-0.98678,1e-05,2.41199]
[1777518405554,37.61,75780.02,0.0,-0.98684,1e-05,2.40205]
[1777518406561,37.61,75772.93,0.0,-0.98693,1e-05,2.38743]
[1777518407602,37.61,75772.93,0.0,-0.98693,1e-05,2.38743]
[1777518407829,37.61,75772.93,0.0,-0.98693,1e-05,2.38743]
[1777518407926,37.61,75771.48,0.0,-0.98695,1e-05,2.38426]
[1777518408574,37.6,75767.82,0.0,-0.987,1e-05,2.37666]
[1777518410198,37.6,75765.54,0.0,-0.98703,1e-05,2.37185]
[1777518410339,37.6,75765.54,0.0,-0.98703,1e-05,2.37185]
[1777518415623,37.6,75766.65,0.0,-0.98702,1e-05,2.37282]
[1777518420659,37.6,75766.26,0.0,-0.98703,1e-05,2.371]
[1777518421689,37.6,75754.78,0.0,-0.98718,1e-05,2.3478]
[1777518422676,37.6,75744.2,0.0,-0.98731,1e-05,2.32661]
[1777518423683,37.6,75740.55,0.0,-0.98735,1e-05,2.31927]
[1777518427195,37.59,75740.15,0.0,-0.98736,1e-05,2.31813]
[1777518427328,37.59,75740.15,0.0,-0.98736,1e-05,2.31813]
[1777518427710,37.59,75740.8,0.0,-0.98735,1e-05,2.3193]
[1777518430732,37.59,75736.45,0.0,-0.98741,1e-05,2.31035]
[1777518431739,37.59,75731.75,0.0,-0.98747,1e-05,2.301]
[1777518435767,37.59,75735.04,0.0,-0.98743,1e-05,2.30708]
[1777518440802,37.59,75736.27,0.0,-0.98742,1e-05,2.30889]
[1777518441810,37.59,75740.39,0.0,-0.98737,1e-05,2.31688]
[1777518442817,37.59,75743.97,0.0,-0.98733,1e-05,2.32381]
[1777518444364,37.59,75744.8,0.0,-0.98732,1e-05,2.32529]
[1777518444592,37.59,75744.8,0.0,-0.98732,1e-05,2.32529]
[1777518444831,37.59,75741.33,0.0,-0.98736,1e-05,2.31827]
[1777518449866,37.58,75743.39,0.0,-0.98734,1e-05,2.32155]
[1777518451438,37.58,75744.3,0.0,-0.98733,1e-05,2.32319]
[1777518451578,37.58,75744.3,0.0,-0.98733,1e-05,2.32319]
[1777518451880,37.58,75744.42,0.0,-0.98734,1e-05,2.32172]
[1777518452593,37.58,75744.42,0.0,-0.98734,1e-05,2.32172]
[1777518452829,37.58,75744.42,0.0,-0.98734,1e-05,2.32172]
[1777518457923,37.58,75745.05,0.0,-0.98734,1e-05,2.32196]
[1777518461061,37.58,75745.08,0.0,-0.98734,1e-05,2.32151]
[1777518461078,37.58,75745.08,0.0,-0.98734,1e-05,2.32151]
[1777518461951,37.58,75741.47,0.0,-0.98738,1e-05,2.31422]
[1777518463151,37.58,75740.18,0.0,-0.9874,1e-05,2.31152]
[1777518463331,37.58,75740.18,0.0,-0.9874,1e-05,2.31152]
[1777518466986,37.58,75735.26,0.0,-0.98746,1e-05,2.30124]
[1777518467692,37.58,75735.26,0.0,-0.98746,1e-05,2.30124]
[1777518467830,37.58,75735.26,0.0,-0.98746,1e-05,2.30124]
[1777518467994,37.58,75731.82,0.0,-0.98751,1e-05,2.29436]
[1777518469431,37.58,75732.47,0.0,-0.9875,1e-05,2.29551]
[1777518469579,37.58,75732.47,0.0,-0.9875,1e-05,2.29551]
[1777518474472,37.57,75731.43,0.0,-0.98752,1e-05,2.29298]
[1777518474580,37.57,75731.43,0.0,-0.98752,1e-05,2.29298]
[1777518480444,37.57,75733.02,0.0,-0.9875,1e-05,2.29533]
[1777518480575,37.57,75733.02,0.0,-0.9875,1e-05,2.29533]
[1777518480676,37.57,75734.46,0.0,-0.98749,1e-05,2.29788]
[1777518482279,37.57,75736.08,0.0,-0.98747,1e-05,2.30106]
[1777518482337,37.57,75736.08,0.0,-0.98747,1e-05,2.30106]
[1777518483099,37.57,75745.69,0.0,-0.98735,1e-05,2.3197]
[1777518484106,37.57,75748.59,0.0,-0.98732,1e-05,2.32526]
[1777518485255,37.57,75748.59,0.0,-0.98732,1e-05,2.32526]
[1777518485327,37.57,75748.59,0.0,-0.98732,1e-05,2.32526]
[1777518486095,37.57,75747.98,0.0,-0.98733,1e-05,2.32368]
[1777518486327,37.57,75747.98,0.0,-0.98733,1e-05,2.32368]
[1777518486426,37.57,75749.42,0.0,-0.98731,1e-05,2.32634]
[1777518490148,37.56,75751.56,0.0,-0.98729,1e-05,2.33002]
[1777518491155,37.56,75746.57,0.0,-0.98735,1e-05,2.31995]
[1777518493861,37.56,75745.01,0.0,-0.98737,1e-05,2.31669]
[1777518494079,37.56,75744.84,0.0,-0.98737,1e-05,2.31603]
[1777518496194,37.56,75748.0,0.0,-0.98734,1e-05,2.32194]
[1777518497480,37.56,75748.0,0.0,-0.98734,1e-05,2.32194]
[1777518497578,37.56,75748.0,0.0,-0.98734,1e-05,2.32194]
[1777518497581,37.56,75750.97,0.0,-0.9873,1e-05,2.32747]
[1777518498901,37.56,75750.97,0.0,-0.9873,1e-05,2.32747]
[1777518499002,37.56,75749.8,0.0,-0.98732,1e-05,2.32498]
[1777518499078,37.56,75749.8,0.0,-0.98732,1e-05,2.32498]
[1777518499213,37.56,75750.09,0.0,-0.98731,1e-05,2.32555]
[1777518501227,37.56,75747.76,0.0,-0.98735,1e-05,2.32059]
[1777518502201,37.56,75747.76,0.0,-0.98735,1e-05,2.32059]
[1777518502332,37.56,75747.76,0.0,-0.98735,1e-05,2.32059]
[1777518503241,37.56,75744.59,0.0,-0.98739,1e-05,2.31399]
[1777518504922,37.56,75744.59,0.0,-0.98739,1e-05,2.31399]
[1777518505255,37.56,75748.24,0.0,-0.98734,1e-05,2.32089]
[1777518506155,37.56,75748.24,0.0,-0.98734,1e-05,2.32089]
[1777518506326,37.56,75748.24,0.0,-0.98734,1e-05,2.32089]
[1777518506401,37.56,75750.83,0.0,-0.98731,1e-05,2.32585]
[1777518510300,37.55,75754.68,0.0,-0.98727,1e-05,2.33279]
[1777518511102,37.55,75754.68,0.0,-0.98727,1e-05,2.33279]
[1777518511326,37.55,75754.68,0.0,-0.98727,1e-05,2.33279]
[1777518511349,37.55,75757.25,0.0,-0.98725,1e-05,2.33619]
[1777518517349,37.56,75755.29,0.0,-0.98726,1e-05,2.33417]
[1777518519778,37.56,75754.6,0.0,-0.98726,1e-05,2.33336]
[1777518519831,37.56,75754.6,0.0,-0.98726,1e-05,2.33336]
[1777518523391,37.57,75756.5,0.0,-0.98723,1e-05,2.3385]
[1777518524689,37.57,75756.5,0.0,-0.98723,1e-05,2.3385]
[1777518524841,37.57,75756.5,0.0,-0.98723,1e-05,2.3385]
[1777518528426,37.57,75759.83,0.0,-0.98719,1e-05,2.34572]
[1777518529736,37.57,75759.83,0.0,-0.98719,1e-05,2.34572]
[1777518529831,37.57,75759.83,0.0,-0.98719,1e-05,2.34572]
[1777518530716,37.57,75761.45,0.0,-0.98716,1e-05,2.35007]
[1777518530824,37.57,75761.45,0.0,-0.98716,1e-05,2.35007]
[1777518530926,37.57,75763.79,0.0,-0.98713,1e-05,2.3553]
[1777518531447,37.57,75765.86,0.0,-0.9871,1e-05,2.35945]
[1777518534038,37.57,75766.13,0.0,-0.9871,1e-05,2.36054]
[1777518534075,37.57,75766.13,0.0,-0.9871,1e-05,2.36054]
[1777518541855,37.59,75766.79,0.0,-0.98706,1e-05,2.36672]
[1777518542078,37.59,75766.79,0.0,-0.98706,1e-05,2.36672]
[1777518541957,37.59,75768.82,0.0,-0.98703,1e-05,2.37134]
[1777518543531,37.59,75771.15,0.0,-0.98699,1e-05,2.3771]
[1777518545292,37.6,75770.19,0.0,-0.987,1e-05,2.37569]
[1777518545326,37.6,75770.19,0.0,-0.987,1e-05,2.37569]
[1777518545826,37.6,75770.19,0.0,-0.987,1e-05,2.37569]
[1777518545929,37.6,75770.17,0.0,-0.987,1e-05,2.37619]
[1777518549353,37.6,75769.58,0.0,-0.98699,1e-05,2.3766]
[1777518549577,37.6,75769.58,0.0,-0.98699,1e-05,2.3766]
[1777518549827,37.6,75769.58,0.0,-0.98699,1e-05,2.3766]
[1777518549927,37.6,75769.77,0.0,-0.98699,1e-05,2.37752]
[1777518554090,37.61,75771.62,0.0,-0.98696,1e-05,2.38285]
[1777518554327,37.61,75773.47,0.0,-0.98693,1e-05,2.38711]
[1777518558831,37.62,75774.34,0.0,-0.9869,1e-05,2.39096]
[1777518559074,37.62,75774.34,0.0,-0.9869,1e-05,2.39096]
[1777518558921,37.62,75774.63,0.0,-0.9869,1e-05,2.39207]
[1777518562665,37.63,75770.95,0.0,-0.98693,1e-05,2.3867]
[1777518563774,37.63,75770.95,0.0,-0.98693,1e-05,2.3867]
[1777518563838,37.63,75770.95,0.0,-0.98693,1e-05,2.3867]
[1777518563875,37.63,75767.07,0.0,-0.98698,1e-05,2.37941]
[1777518569714,37.64,75766.52,0.0,-0.98696,1e-05,2.38152]
[1777518570824,37.64,75766.52,0.0,-0.98696,1e-05,2.38152]
[1777518571077,37.64,75766.52,0.0,-0.98696,1e-05,2.38152]
[1777518572710,37.64,75762.54,0.0,-0.98701,1e-05,2.37303]
[1777518572825,37.64,75762.54,0.0,-0.98701,1e-05,2.37303]
[1777518572924,37.64,75763.19,0.0,-0.987,1e-05,2.37488]
[1777518578298,37.65,75765.87,0.0,-0.98696,1e-05,2.38147]
[1777518578331,37.65,75765.87,0.0,-0.98696,1e-05,2.38147]
[1777518583811,37.64,75765.92,0.0,-0.98697,1e-05,2.38027]
[1777518588847,37.64,75766.57,0.0,-0.98697,1e-05,2.38048]
[1777518589551,37.64,75766.57,0.0,-0.98697,1e-05,2.38048]
[1777518589578,37.64,75766.57,0.0,-0.98697,1e-05,2.38048]
[1777518591571,37.64,75767.45,0.0,-0.98696,1e-05,2.38181]
[1777518591826,37.64,75767.45,0.0,-0.98696,1e-05,2.38181]
[1777518591868,37.64,75767.72,0.0,-0.98696,1e-05,2.38213]
[1777518594279,37.64,75769.5,0.0,-0.98693,1e-05,2.38678]
[1777518594328,37.64,75769.5,0.0,-0.98693,1e-05,2.38678]
[1777518598978,37.65,75771.16,0.0,-0.98689,1e-05,2.3922]
[1777518599074,37.65,75771.16,0.0,-0.98689,1e-05,2.3922]
[1777518599080,37.65,75772.23,0.0,-0.98688,1e-05,2.39487]
[1777518599758,37.65,75772.23,0.0,-0.98688,1e-05,2.39487]
[1777518599843,37.65,75772.23,0.0,-0.98688,1e-05,2.39487]
[1777518604959,37.66,75776.18,0.0,-0.98681,1e-05,2.40586]
[1777518606850,37.66,75777.83,0.0,-0.98679,1e-05,2.40894]
[1777518607075,37.66,75777.83,0.0,-0.98679,1e-05,2.40894]
[1777518609994,37.66,75782.47,0.0,-0.98673,1e-05,2.41802]
[1777518610649,37.66,75782.47,0.0,-0.98673,1e-05,2.41802]
[1777518610828,37.66,75782.47,0.0,-0.98673,1e-05,2.41802]
[1777518616015,37.66,75787.83,0.0,-0.98665,1e-05,2.43048]
[1777518616074,37.66,75787.83,0.0,-0.98665,1e-05,2.43048]
[1777518617065,37.66,75787.92,0.0,-0.98665,1e-05,2.43111]
[1777518617076,37.66,75787.92,0.0,-0.98665,1e-05,2.43111]
[1777518617113,37.66,75787.86,0.0,-0.98665,1e-05,2.43143]
[1777518621071,37.67,75793.42,0.0,-0.98657,1e-05,2.44459]
[1777518622078,37.67,75800.2,0.0,-0.98648,1e-05,2.45897]
[1777518626106,37.67,75802.07,0.0,-0.98644,1e-05,2.4644]
[1777518627113,37.68,75806.0,0.0,-0.98639,1e-05,2.47292]
[1777518630691,37.68,75807.72,0.0,-0.98636,1e-05,2.47758]
[1777518630825,37.68,75807.72,0.0,-0.98636,1e-05,2.47758]
[1777518636176,37.69,75813.13,0.0,-0.98628,1e-05,2.48939]
[1777518636575,37.69,75813.13,0.0,-0.98628,1e-05,2.48939]
[1777518636831,37.69,75813.13,0.0,-0.98628,1e-05,2.48939]
[1777518638116,37.69,75814.37,0.0,-0.98626,1e-05,2.49232]
[1777518638326,37.69,75814.37,0.0,-0.98626,1e-05,2.49232]
[1777518638425,37.69,75814.97,0.0,-0.98625,1e-05,2.49392]
[1777518642169,37.69,75812.18,0.0,-0.98629,1e-05,2.48878]
[1777518641211,37.69,75807.89,0.0,-0.98634,1e-05,2.4802]
[1777518642324,37.69,75807.89,0.0,-0.98634,1e-05,2.4802]
[1777518648259,37.69,75811.21,0.0,-0.98631,1e-05,2.48504]
[1777518650586,37.68,75811.74,0.0,-0.98631,1e-05,2.48573]
[1777518650825,37.68,75811.74,0.0,-0.98631,1e-05,2.48573]
[1777518651035,37.68,75812.03,0.0,-0.98631,1e-05,2.48552]
[1777518655827,37.68,75812.1,0.0,-0.98632,1e-05,2.48405]
[1777518656867,37.68,75812.03,0.0,-0.98632,1e-05,2.4835]
[1777518657077,37.68,75812.03,0.0,-0.98632,1e-05,2.4835]
[1777518657177,37.67,75812.05,0.0,-0.98632,1e-05,2.48315]
[1777518661350,37.67,75819.53,0.0,-0.98623,1e-05,2.49717]
[1777518663552,37.67,75822.1,0.0,-0.9862,1e-05,2.50213]
[1777518663584,37.67,75822.1,0.0,-0.9862,1e-05,2.50213]
[1777518668711,37.66,75824.65,0.0,-0.98618,1e-05,2.50536]
[1777518668768,37.66,75824.65,0.0,-0.98618,1e-05,2.50536]
[1777518668827,37.66,75824.65,0.0,-0.98618,1e-05,2.50536]
[1777518668924,37.66,75824.27,0.0,-0.98619,1e-05,2.50371]
[1777518670414,37.66,75830.55,0.0,-0.98611,1e-05,2.51647]
[1777518672428,37.66,75832.67,0.0,-0.98609,1e-05,2.52081]
[1777518673741,37.66,75832.67,0.0,-0.98609,1e-05,2.52081]
[1777518673836,37.66,75832.67,0.0,-0.98609,1e-05,2.52081]
[1777518673921,37.66,75832.67,0.0,-0.98609,1e-05,2.52081]
[1777518674073,37.66,75832.67,0.0,-0.98609,1e-05,2.52081]
[1777518674159,37.65,75833.06,0.0,-0.98609,1e-05,2.52072]
[1777518679478,37.65,75832.57,0.0,-0.98611,1e-05,2.51742]
[1777518683986,37.64,75830.42,0.0,-0.98614,1e-05,2.51158]
[1777518684082,37.64,75830.42,0.0,-0.98614,1e-05,2.51158]
[1777518689548,37.63,75824.32,0.0,-0.98624,1e-05,2.49579]
[1777518692400,37.63,75821.48,0.0,-0.9863,1e-05,2.48742]
[1777518692579,37.63,75821.48,0.0,-0.9863,1e-05,2.48742]
[1777518692677,37.63,75821.48,0.0,-0.9863,1e-05,2.48742]
[1777518692827,37.63,75821.48,0.0,-0.9863,1e-05,2.48742]
[1777518692904,37.63,75821.27,0.0,-0.9863,1e-05,2.48619]
[1777518697604,37.62,75817.73,0.0,-0.98636,1e-05,2.47724]
[1777518698611,37.62,75811.83,0.0,-0.98644,1e-05,2.4646]
[1777518699618,37.62,75808.3,0.0,-0.98649,1e-05,2.45691]
[1777518700940,37.62,75808.3,0.0,-0.98649,1e-05,2.45691]
[1777518701084,37.62,75808.3,0.0,-0.98649,1e-05,2.45691]
[1777518701182,37.62,75807.4,0.0,-0.9865,1e-05,2.45434]
[1777518706667,37.61,75809.56,0.0,-0.98649,1e-05,2.45672]
[1777518707510,37.61,75809.56,0.0,-0.98649,1e-05,2.45672]
[1777518707579,37.61,75809.56,0.0,-0.98649,1e-05,2.45672]
[1777518707813,37.61,75809.56,0.0,-0.98649,1e-05,2.45672]
[1777518707831,37.61,75809.56,0.0,-0.98649,1e-05,2.45672]
[1777518707869,37.61,75809.39,0.0,-0.98649,1e-05,2.45602]
[1777518713716,37.61,75812.45,0.0,-0.98647,1e-05,2.46027]
[1777518717744,37.6,75806.63,0.0,-0.98655,1e-05,2.44688]
[1777518719835,37.6,75805.57,0.0,-0.98657,1e-05,2.44437]
[1777518720079,37.6,75805.57,0.0,-0.98657,1e-05,2.44437]
[1777518721772,37.6,75811.08,0.0,-0.9865,1e-05,2.4548]
[1777518722779,37.6,75815.87,0.0,-0.98644,1e-05,2.46438]
[1777518723562,37.6,75815.87,0.0,-0.98644,1e-05,2.46438]
[1777518723580,37.6,75815.87,0.0,-0.98644,1e-05,2.46438]
[1777518723834,37.6,75815.87,0.0,-0.98644,1e-05,2.46438]
[1777518724076,37.6,75815.87,0.0,-0.98644,1e-05,2.46438]
[1777518724177,37.6,75818.21,0.0,-0.98641,1e-05,2.46888]
[1777518728851,37.59,75814.82,0.0,-0.98647,1e-05,2.46041]
[1777518729074,37.59,75814.82,0.0,-0.98647,1e-05,2.46041]
[1777518734863,37.58,75811.27,0.0,-0.98653,1e-05,2.45067]
[1777518737919,37.58,75810.17,0.0,-0.98655,1e-05,2.44772]
[1777518738076,37.58,75810.17,0.0,-0.98655,1e-05,2.44772]
[1777518738231,37.58,75810.17,0.0,-0.98655,1e-05,2.44772]
[1777518738282,37.58,75812.1,0.0,-0.98652,1e-05,2.45137]
[1777518738328,37.58,75812.1,0.0,-0.98652,1e-05,2.45137]
[1777518743931,37.57,75812.73,0.0,-0.98653,1e-05,2.4506]
[1777518748966,37.57,75812.54,0.0,-0.98654,1e-05,2.44849]
[1777518754000,37.56,75807.45,0.0,-0.98663,1e-05,2.43473]
[1777518754753,37.56,75807.45,0.0,-0.98663,1e-05,2.43473]
[1777518754826,37.56,75807.45,0.0,-0.98663,1e-05,2.43473]
[1777518755008,37.56,75799.86,0.0,-0.98673,1e-05,2.41886]
[1777518756015,37.56,75799.94,0.0,-0.98673,1e-05,2.41873]
[1777518759782,37.56,75799.81,0.0,-0.98673,1e-05,2.41761]
[1777518759829,37.56,75799.81,0.0,-0.98673,1e-05,2.41761]
[1777518760152,37.56,75799.81,0.0,-0.98673,1e-05,2.41761]
[1777518760177,37.56,75799.81,0.0,-0.98674,1e-05,2.41733]
[1777518760331,37.56,75799.81,0.0,-0.98674,1e-05,2.41733]
[1777518763893,37.56,75796.33,0.0,-0.98679,1e-05,2.40939]
[1777518764077,37.56,75796.33,0.0,-0.98679,1e-05,2.40939]
[1777518766085,37.55,75791.59,0.0,-0.98685,1e-05,2.39894]
[1777518767092,37.55,75788.0,0.0,-0.9869,1e-05,2.39141]
[1777518768099,37.55,75792.99,0.0,-0.98684,1e-05,2.4013]
[1777518769901,37.55,75795.3,0.0,-0.98681,1e-05,2.40575]
[1777518770079,37.55,75795.3,0.0,-0.98681,1e-05,2.40575]
[1777518770667,37.55,75794.82,0.0,-0.98682,1e-05,2.4045]
[1777518770826,37.55,75794.82,0.0,-0.98682,1e-05,2.4045]
[1777518771120,37.55,75792.35,0.0,-0.98685,1e-05,2.39922]
[1777518776155,37.55,75792.3,0.0,-0.98686,1e-05,2.39786]
[1777518779176,37.54,75786.49,0.0,-0.98694,1e-05,2.38535]
[1777518779596,37.54,75786.49,0.0,-0.98694,1e-05,2.38535]
[1777518779826,37.54,75786.49,0.0,-0.98694,1e-05,2.38535]
[1777518782197,37.54,75781.68,0.0,-0.987,1e-05,2.37496]
[1777518782676,37.54,75781.68,0.0,-0.987,1e-05,2.37496]
[1777518782799,37.54,75781.68,0.0,-0.987,1e-05,2.37496]
[1777518782831,37.54,75781.68,0.0,-0.987,1e-05,2.37496]
[1777518783204,37.54,75782.44,0.0,-0.98699,1e-05,2.37628]
[1777518788239,37.54,75783.39,0.0,-0.98699,1e-05,2.37713]
[1777518788856,37.54,75783.39,0.0,-0.98699,1e-05,2.37713]
[1777518789073,37.54,75783.39,0.0,-0.98699,1e-05,2.37713]
[1777518789478,37.54,75782.25,0.0,-0.987,1e-05,2.37461]
[1777518789578,37.54,75782.25,0.0,-0.987,1e-05,2.37461]
[1777518790253,37.54,75786.96,0.0,-0.98694,1e-05,2.3839]
[1777518793204,37.53,75787.64,0.0,-0.98694,1e-05,2.38481]
[1777518793331,37.53,75787.64,0.0,-0.98694,1e-05,2.38481]
[1777518793274,37.53,75779.38,0.0,-0.98704,1e-05,2.36791]
[1777518794281,37.53,75777.16,0.0,-0.98707,1e-05,2.36324]
[1777518796295,37.53,75783.57,0.0,-0.987,1e-05,2.37574]
[1777518797503,37.53,75785.99,0.0,-0.98697,1e-05,2.3804]
[1777518797579,37.53,75785.99,0.0,-0.98697,1e-05,2.3804]
[1777518797785,37.53,75785.99,0.0,-0.98697,1e-05,2.3804]
[1777518797832,37.53,75785.99,0.0,-0.98697,1e-05,2.3804]
[1777518798309,37.53,75785.97,0.0,-0.98697,1e-05,2.38013]
[1777518803344,37.53,75786.34,0.0,-0.98697,1e-05,2.37972]
[1777518805153,37.53,75786.34,0.0,-0.98697,1e-05,2.37972]
[1777518805332,37.53,75786.34,0.0,-0.98697,1e-05,2.37972]
[1777518809385,37.52,75781.33,0.0,-0.98704,1e-05,2.36824]
[1777518810417,37.52,75781.33,0.0,-0.98704,1e-05,2.36824]
[1777518810579,37.52,75781.33,0.0,-0.98704,1e-05,2.36824]
[1777518810693,37.52,75781.33,0.0,-0.98704,1e-05,2.36824]
[1777518810832,37.52,75781.33,0.0,-0.98704,1e-05,2.36824]
[1777518810924,37.52,75780.76,0.0,-0.98705,1e-05,2.36667]
[1777518816103,37.52,75781.9,0.0,-0.98705,1e-05,2.36677]
[1777518816329,37.52,75781.9,0.0,-0.98705,1e-05,2.36677]
[1777518820361,37.52,75782.55,0.0,-0.98705,1e-05,2.36723]
[1777518820571,37.51,75782.94,0.0,-0.98705,1e-05,2.36758]
[1777518820579,37.51,75782.94,0.0,-0.98705,1e-05,2.36758]
[1777518820829,37.51,75782.94,0.0,-0.98705,1e-05,2.36758]
[1777518820832,37.51,75783.08,0.0,-0.98705,1e-05,2.36765]
[1777518824647,37.51,75782.29,0.0,-0.98706,1e-05,2.36562]
[1777518824828,37.51,75782.29,0.0,-0.98706,1e-05,2.36562]
[1777518828519,37.51,75786.74,0.0,-0.98701,1e-05,2.3735]
[1777518829856,37.51,75786.74,0.0,-0.98701,1e-05,2.3735]
[1777518830080,37.51,75786.74,0.0,-0.98701,1e-05,2.3735]
[1777518830183,37.51,75786.74,0.0,-0.98701,1e-05,2.3735]
[1777518830329,37.51,75786.74,0.0,-0.98701,1e-05,2.3735]
[1777518830285,37.51,75786.36,0.0,-0.98702,1e-05,2.37228]
[1777518835567,37.5,75786.01,0.0,-0.98703,1e-05,2.37044]
[1777518840603,37.5,75783.11,0.0,-0.98707,1e-05,2.3635]
[1777518842656,37.5,75783.9,0.0,-0.98706,1e-05,2.36488]
[1777518842832,37.5,75783.9,0.0,-0.98706,1e-05,2.36488]
[1777518843634,37.5,75777.77,0.0,-0.98714,1e-05,2.35215]
[1777518844632,37.5,75769.26,0.0,-0.98725,1e-05,2.33494]
[1777518846349,37.5,75769.26,0.0,-0.98725,1e-05,2.33494]
[1777518846360,37.5,75768.58,0.0,-0.98726,1e-05,2.33326]
[1777518846581,37.5,75768.58,0.0,-0.98726,1e-05,2.33326]
[1777518846636,37.5,75768.58,0.0,-0.98726,1e-05,2.33326]
[1777518846827,37.5,75768.58,0.0,-0.98726,1e-05,2.33326]
[1777518846860,37.5,75768.65,0.0,-0.98726,1e-05,2.33324]
[1777518852094,37.5,75766.08,0.0,-0.98729,1e-05,2.32765]
[1777518852337,37.5,75766.08,0.0,-0.98729,1e-05,2.32765]
[1777518856717,37.49,75771.83,0.0,-0.98723,1e-05,2.33814]
[1777518857724,37.49,75780.33,0.0,-0.98713,1e-05,2.35497]
[1777518859254,37.49,75780.33,0.0,-0.98713,1e-05,2.35497]
[1777518859331,37.49,75780.33,0.0,-0.98713,1e-05,2.35497]
[1777518859401,37.49,75783.68,0.0,-0.98709,1e-05,2.3613]
[1777518859738,37.49,75783.68,0.0,-0.98709,1e-05,2.3613]
[1777518859829,37.49,75783.68,0.0,-0.98709,1e-05,2.3613]
[1777518859930,37.49,75785.08,0.0,-0.98707,1e-05,2.3639]
[1777518866066,37.49,75785.33,0.0,-0.98707,1e-05,2.36349]
[1777518866080,37.49,75785.33,0.0,-0.98707,1e-05,2.36349]
[1777518871821,37.48,75787.81,0.0,-0.98706,1e-05,2.36517]
[1777518872805,37.48,75787.81,0.0,-0.98706,1e-05,2.36517]
[1777518872834,37.48,75787.81,0.0,-0.98706,1e-05,2.36517]
[1777518873268,37.48,75787.81,0.0,-0.98706,1e-05,2.36517]
[1777518873329,37.48,75787.81,0.0,-0.98706,1e-05,2.36517]
[1777518873370,37.48,75788.05,0.0,-0.98706,1e-05,2.36543]
[1777518876230,37.48,75788.38,0.0,-0.98706,1e-05,2.36566]
[1777518876334,37.48,75788.38,0.0,-0.98706,1e-05,2.36566]
[1777518876331,37.48,75792.07,0.0,-0.98701,1e-05,2.37288]
[1777518877864,37.48,75796.33,0.0,-0.98696,1e-05,2.38103]
[1777518879709,37.48,75796.5,0.0,-0.98696,1e-05,2.38113]
[1777518879829,37.48,75796.5,0.0,-0.98696,1e-05,2.38113]
[1777518879878,37.48,75796.62,0.0,-0.98696,1e-05,2.38113]
[1777518884914,37.47,75797.19,0.0,-0.98696,1e-05,2.3811]
[1777518889949,37.47,75798.51,0.0,-0.98695,1e-05,2.38261]
[1777518891345,37.47,75798.51,0.0,-0.98695,1e-05,2.38261]
[1777518891585,37.47,75798.21,0.0,-0.98696,1e-05,2.38177]
[1777518896998,37.46,75798.95,0.0,-0.98696,1e-05,2.38192]
[1777518902271,37.46,75798.43,0.0,-0.98697,1e-05,2.37998]
[1777518902328,37.46,75798.43,0.0,-0.98697,1e-05,2.37998]
[1777518902954,37.46,75801.18,0.0,-0.98694,1e-05,2.38534]
[1777518903076,37.46,75801.18,0.0,-0.98694,1e-05,2.38534]
[1777518903164,37.46,75801.03,0.0,-0.98694,1e-05,2.38481]
[1777518904053,37.46,75796.47,0.0,-0.987,1e-05,2.37535]
[1777518905060,37.46,75787.82,0.0,-0.98711,1e-05,2.35771]
[1777518905557,37.46,75787.82,0.0,-0.98711,1e-05,2.35771]
[1777518905582,37.46,75787.82,0.0,-0.98711,1e-05,2.35771]
[1777518906068,37.46,75786.12,0.0,-0.98713,1e-05,2.35412]
[1777518909091,37.46,75782.27,0.0,-0.98718,1e-05,2.3459]
[1777518910098,37.46,75777.2,0.0,-0.98725,1e-05,2.33562]
[1777518912112,37.45,75773.28,0.0,-0.9873,1e-05,2.32753]
[1777518913040,37.45,75773.28,0.0,-0.9873,1e-05,2.32753]
[1777518913080,37.45,75773.28,0.0,-0.9873,1e-05,2.32753]
[1777518913475,37.45,75771.38,0.0,-0.98732,1e-05,2.32363]
[1777518913582,37.45,75771.38,0.0,-0.98732,1e-05,2.32363]
[1777518914125,37.45,75770.97,0.0,-0.98733,1e-05,2.32269]
[1777518918154,37.45,75765.15,0.0,-0.9874,1e-05,2.31066]
[1777518921471,37.45,75765.64,0.0,-0.9874,1e-05,2.31131]
[1777518921582,37.45,75765.64,0.0,-0.9874,1e-05,2.31131]
[1777518925203,37.45,75769.78,0.0,-0.98735,1e-05,2.31909]
[1777518925688,37.45,75769.78,0.0,-0.98735,1e-05,2.31909]
[1777518925839,37.45,75769.78,0.0,-0.98735,1e-05,2.31909]
[1777518926419,37.45,75769.78,0.0,-0.98735,1e-05,2.31909]
[1777518926577,37.45,75770.11,0.0,-0.98734,1e-05,2.31963]
[1777518927216,37.45,75770.45,0.0,-0.98734,1e-05,2.32018]
[1777518929231,37.45,75765.68,0.0,-0.9874,1e-05,2.31048]
[1777518930238,37.45,75755.39,0.0,-0.98753,1e-05,2.29009]
[1777518931245,37.45,75753.99,0.0,-0.98755,1e-05,2.28576]
[1777518931855,37.45,75753.99,0.0,-0.98755,1e-05,2.28576]
[1777518932085,37.45,75753.99,0.0,-0.98755,1e-05,2.28576]
[1777518933260,37.45,75745.22,0.0,-0.98766,1e-05,2.26849]
[1777518934267,37.45,75744.37,0.0,-0.98767,1e-05,2.2668]
[1777518934829,37.45,75744.37,0.0,-0.98767,1e-05,2.2668]
[1777518935078,37.45,75744.37,0.0,-0.98767,1e-05,2.2668]
[1777518935208,37.45,75744.37,0.0,-0.98767,1e-05,2.2668]
[1777518935328,37.45,75744.37,0.0,-0.98767,1e-05,2.2668]
[1777518935427,37.45,75744.19,0.0,-0.98767,1e-05,2.26642]
[1777518941318,37.45,75742.78,0.0,-0.98769,1e-05,2.26353]
[1777518942771,37.45,75743.09,0.0,-0.98769,1e-05,2.26408]
[1777518942830,37.45,75743.09,0.0,-0.98769,1e-05,2.26408]
[1777518944337,37.45,75747.42,0.0,-0.98764,1e-05,2.27246]
[1777518945346,37.45,75751.74,0.0,-0.98758,1e-05,2.28086]
[1777518946864,37.45,75754.24,0.0,-0.98755,1e-05,2.2857]
[1777518947078,37.45,75754.24,0.0,-0.98755,1e-05,2.2857]
[1777518947787,37.45,75757.12,0.0,-0.98752,1e-05,2.29129]
[1777518947832,37.45,75757.12,0.0,-0.98752,1e-05,2.29129]
[1777518948366,37.45,75757.9,0.0,-0.98751,1e-05,2.29274]
[1777518949373,37.44,75762.49,0.0,-0.98745,1e-05,2.3017]
[1777518950429,37.44,75762.49,0.0,-0.98745,1e-05,2.3017]
[1777518950578,37.44,75763.49,0.0,-0.98744,1e-05,2.30358]
[1777518955415,37.44,75767.49,0.0,-0.9874,1e-05,2.31099]
[1777518959709,37.44,75767.61,0.0,-0.9874,1e-05,2.3108]
[1777518959830,37.44,75767.61,0.0,-0.9874,1e-05,2.3108]
[1777518960141,37.44,75767.61,0.0,-0.9874,1e-05,2.3108]
[1777518960332,37.44,75767.61,0.0,-0.9874,1e-05,2.3108]
[1777518960450,37.44,75767.74,0.0,-0.9874,1e-05,2.31095]
[1777518965487,37.44,75764.04,0.0,-0.98745,1e-05,2.30312]
[1777518966747,37.44,75764.6,0.0,-0.98744,1e-05,2.30413]
[1777518966830,37.44,75764.6,0.0,-0.98744,1e-05,2.30413]
[1777518970171,37.44,75762.83,0.0,-0.98746,1e-05,2.30034]
[1777518970325,37.44,75762.83,0.0,-0.98746,1e-05,2.30034]
[1777518970426,37.44,75762.83,0.0,-0.98746,1e-05,2.30025]
[1777518974779,37.44,75762.24,0.0,-0.98747,1e-05,2.29881]
[1777518974834,37.44,75762.24,0.0,-0.98747,1e-05,2.29881]
[1777518980603,37.44,75766.21,0.0,-0.98743,1e-05,2.30601]
[1777518981607,37.43,75776.47,0.0,-0.9873,1e-05,2.32624]
[1777518982615,37.43,75785.07,0.0,-0.9872,1e-05,2.34326]
[1777518983622,37.43,75782.58,0.0,-0.98723,1e-05,2.33811]
[1777518986133,37.43,75781.67,0.0,-0.98724,1e-05,2.33613]
[1777518986328,37.43,75781.67,0.0,-0.98724,1e-05,2.33613]
[1777518986943,37.43,75778.89,0.0,-0.98728,1e-05,2.33028]
[1777518987079,37.43,75778.89,0.0,-0.98728,1e-05,2.33028]
[1777518987181,37.43,75779.28,0.0,-0.98727,1e-05,2.3309]
[1777518992686,37.43,75778.89,0.0,-0.98729,1e-05,2.32785]
[1777518995237,37.43,75779.0,0.0,-0.98729,1e-05,2.32793]
[1777518995327,37.43,75779.0,0.0,-0.98729,1e-05,2.32793]
[1777518997079,37.43,75778.96,0.0,-0.98729,1e-05,2.32756]
[1777518997327,37.43,75778.96,0.0,-0.98729,1e-05,2.32756]
[1777518997428,37.43,75774.77,0.0,-0.98735,1e-05,2.31896]
[1777518998608,37.43,75773.32,0.0,-0.98736,1e-05,2.31609]
[1777518998832,37.43,75773.32,0.0,-0.98736,1e-05,2.31609]
[1777518998930,37.43,75768.56,0.0,-0.98742,1e-05,2.30654]
[1777519002396,37.43,75766.71,0.0,-0.98745,1e-05,2.30268]
[1777519002581,37.43,75768.11,0.0,-0.98743,1e-05,2.30524]
[1777519002609,37.43,75768.11,0.0,-0.98743,1e-05,2.30524]
[1777519002829,37.43,75768.11,0.0,-0.98743,1e-05,2.30524]
[1777519002894,37.43,75767.96,0.0,-0.98743,1e-05,2.30494]
[1777519006559,37.42,75765.72,0.0,-0.98746,1e-05,2.3002]
[1777519006578,37.42,75765.72,0.0,-0.98746,1e-05,2.3002]
[1777519011819,37.42,75766.05,0.0,-0.98746,1e-05,2.30021]
[1777519012854,37.42,75766.05,0.0,-0.98746,1e-05,2.30021]
[1777519013011,37.42,75766.05,0.0,-0.98746,1e-05,2.30021]
[1777519013077,37.42,75766.05,0.0,-0.98746,1e-05,2.30021]
[1777519013113,37.42,75767.03,0.0,-0.98745,1e-05,2.30193]
[1777519017389,37.42,75765.56,0.0,-0.98747,1e-05,2.29882]
[1777519017547,37.42,75761.9,0.0,-0.98752,1e-05,2.2914]
[1777519017575,37.42,75761.9,0.0,-0.98752,1e-05,2.2914]
[1777519018411,37.42,75761.9,0.0,-0.98752,1e-05,2.2914]
[1777519018442,37.42,75761.91,0.0,-0.98752,1e-05,2.29133]
[1777519018575,37.42,75761.91,0.0,-0.98752,1e-05,2.29133]
[1777519022038,37.42,75764.78,0.0,-0.98748,1e-05,2.29681]
[1777519022075,37.42,75764.78,0.0,-0.98748,1e-05,2.29681]
[1777519027245,37.42,75765.31,0.0,-0.98748,1e-05,2.29741]
[1777519027324,37.42,75765.31,0.0,-0.98748,1e-05,2.29741]
[1777519027426,37.42,75764.49,0.0,-0.98749,1e-05,2.29562]
[1777519031524,37.42,75764.16,0.0,-0.9875,1e-05,2.2948]
[1777519031573,37.42,75764.16,0.0,-0.9875,1e-05,2.2948]
[1777519035101,37.42,75765.88,0.0,-0.98748,1e-05,2.29786]
[1777519035324,37.42,75765.88,0.0,-0.98748,1e-05,2.29786]
[1777519035411,37.42,75766.07,0.0,-0.98748,1e-05,2.29808]
[1777519035987,37.42,75771.83,0.0,-0.98741,1e-05,2.30945]
[1777519038473,37.42,75774.67,0.0,-0.98737,1e-05,2.315]
[1777519038483,37.41,75774.12,0.0,-0.98738,1e-05,2.31369]
[1777519042121,37.41,75775.97,0.0,-0.98736,1e-05,2.31701]
[1777519042329,37.41,75775.97,0.0,-0.98736,1e-05,2.31701]
[1777519042430,37.41,75776.72,0.0,-0.98735,1e-05,2.31838]
[1777519048074,37.41,75775.82,0.0,-0.98737,1e-05,2.31587]
[1777519054116,37.41,75776.04,0.0,-0.98738,1e-05,2.31407]
[1777519059151,37.41,75777.16,0.0,-0.98737,1e-05,2.31571]
[1777519064186,37.4,75779.24,0.0,-0.98734,1e-05,2.31922]
[1777519066201,37.4,75783.85,0.0,-0.98729,1e-05,2.32814]
[1777519069223,37.4,75789.0,0.0,-0.98723,1e-05,2.33799]
[1777519074258,37.4,75791.22,0.0,-0.98721,1e-05,2.34163]
[1777519078285,37.4,75800.54,0.0,-0.98709,1e-05,2.35968]
[1777519079293,37.4,75804.03,0.0,-0.98705,1e-05,2.36653]
[1777519082314,37.4,75800.34,0.0,-0.9871,1e-05,2.35848]
[1777519087349,37.39,75799.92,0.0,-0.98711,1e-05,2.35672]
[1777519092383,37.39,75801.07,0.0,-0.9871,1e-05,2.35817]
[1777519097419,37.39,75801.36,0.0,-0.9871,1e-05,2.3579]
[1777519102454,37.38,75813.14,0.0,-0.98696,1e-05,2.38087]
[1777519103461,37.38,75819.26,0.0,-0.98688,1e-05,2.39311]
[1777519108496,37.38,75820.48,0.0,-0.98688,1e-05,2.3945]
[1777519113531,37.38,75819.94,0.0,-0.9869,1e-05,2.39076]
[1777519115573,37.38,75819.93,0.0,-0.9869,1e-05,2.39052]
[1777519117683,37.37,75820.19,0.0,-0.9869,1e-05,2.39041]
[1777519118566,37.37,75829.47,0.0,-0.98678,1e-05,2.40915]
[1777519118880,37.37,75829.47,0.0,-0.98678,1e-05,2.40915]
[1777519119074,37.37,75829.47,0.0,-0.98678,1e-05,2.40915]
[1777519119573,37.37,75831.5,0.0,-0.98676,1e-05,2.41306]
[1777519121655,37.37,75831.57,0.0,-0.98676,1e-05,2.41295]
[1777519121827,37.37,75832.98,0.0,-0.98674,1e-05,2.41559]
[1777519122594,37.37,75828.32,0.0,-0.9868,1e-05,2.40578]
[1777519127526,37.37,75831.35,0.0,-0.98677,1e-05,2.41099]
[1777519127578,37.37,75831.35,0.0,-0.98677,1e-05,2.41099]
[1777519127629,37.37,75831.1,0.0,-0.98678,1e-05,2.41023]
[1777519127852,37.37,75831.1,0.0,-0.98678,1e-05,2.41023]
[1777519128075,37.37,75831.1,0.0,-0.98678,1e-05,2.41023]
[1777519128636,37.37,75835.51,0.0,-0.98672,1e-05,2.41903]
[1777519130650,37.36,75839.71,0.0,-0.98667,1e-05,2.42713]
[1777519133671,37.36,75831.1,0.0,-0.98679,1e-05,2.40861]
[1777519134747,37.36,75829.55,0.0,-0.98681,1e-05,2.40519]
[1777519134825,37.36,75829.55,0.0,-0.98681,1e-05,2.40519]
[1777519135684,37.36,75831.92,0.0,-0.98678,1e-05,2.40981]
[1777519136509,37.36,75831.92,0.0,-0.98678,1e-05,2.40981]
[1777519136575,37.36,75831.92,0.0,-0.98678,1e-05,2.40981]
[1777519141330,37.36,75831.5,0.0,-0.98679,1e-05,2.40797]
[1777519141575,37.36,75831.5,0.0,-0.98679,1e-05,2.40797]
[1777519141676,37.36,75831.24,0.0,-0.9868,1e-05,2.40695]
[1777519141713,37.36,75831.24,0.0,-0.9868,1e-05,2.40695]
[1777519141827,37.36,75831.24,0.0,-0.9868,1e-05,2.40695]
[1777519147769,37.35,75832.94,0.0,-0.98679,1e-05,2.40899]
[1777519150819,37.35,75831.95,0.0,-0.9868,1e-05,2.40647]
[1777519150826,37.35,75831.95,0.0,-0.9868,1e-05,2.40647]
[1777519150920,37.35,75832.34,0.0,-0.9868,1e-05,2.40703]
[1777519151790,37.35,75832.34,0.0,-0.9868,1e-05,2.40703]
[1777519151832,37.35,75832.34,0.0,-0.9868,1e-05,2.40703]
[1777519157840,37.34,75834.5,0.0,-0.98678,1e-05,2.40972]
[1777519159576,37.34,75834.5,0.0,-0.98678,1e-05,2.40972]
[1777519159669,37.34,75835.12,0.0,-0.98678,1e-05,2.4105]
[1777519159827,37.34,75835.12,0.0,-0.98678,1e-05,2.4105]
[1777519160149,37.34,75835.12,0.0,-0.98678,1e-05,2.4105]
[1777519160329,37.34,75835.12,0.0,-0.98678,1e-05,2.4105]
[1777519161868,37.34,75839.04,0.0,-0.98673,1e-05,2.41805]
[1777519164468,37.34,75838.97,0.0,-0.98673,1e-05,2.41764]
[1777519164580,37.34,75838.97,0.0,-0.98673,1e-05,2.41764]
[1777519164673,37.34,75838.06,0.0,-0.98675,1e-05,2.41525]
[1777519164817,37.34,75838.06,0.0,-0.98675,1e-05,2.41525]
[1777519164831,37.34,75838.06,0.0,-0.98675,1e-05,2.41525]
[1777519169636,37.34,75837.78,0.0,-0.98675,1e-05,2.41391]
[1777519169642,37.33,75835.58,0.0,-0.98679,1e-05,2.4089]
[1777519169832,37.33,75835.58,0.0,-0.98679,1e-05,2.4089]
[1777519169924,37.33,75830.09,0.0,-0.98686,1e-05,2.39767]
[1777519170760,37.33,75830.09,0.0,-0.98686,1e-05,2.39767]
[1777519170833,37.33,75830.09,0.0,-0.98686,1e-05,2.39767]
[1777519175818,37.33,75826.33,0.0,-0.98692,1e-05,2.38736]
[1777519175829,37.33,75826.33,0.0,-0.98692,1e-05,2.38736]
[1777519181002,37.33,75817.49,0.0,-0.98704,1e-05,2.36819]
[1777519182544,37.33,75817.49,0.0,-0.98704,1e-05,2.36819]
[1777519182574,37.33,75817.49,0.0,-0.98704,1e-05,2.36819]
[1777519182639,37.33,75818.74,0.0,-0.98703,1e-05,2.37035]
[1777519184528,37.33,75816.05,0.0,-0.98706,1e-05,2.36473]
[1777519184578,37.33,75816.05,0.0,-0.98706,1e-05,2.36473]
[1777519190065,37.32,75814.7,0.0,-0.98708,1e-05,2.36099]
[1777519195100,37.32,75812.23,0.0,-0.98712,1e-05,2.35521]
[1777519196107,37.32,75794.53,0.0,-0.98734,1e-05,2.3196]
[1777519197114,37.32,75778.87,0.0,-0.98753,1e-05,2.28843]
[1777519198121,37.32,75775.26,0.0,-0.98758,1e-05,2.28124]
[1777519199751,37.32,75773.19,0.0,-0.9876,1e-05,2.27712]
[1777519200003,37.32,75773.19,0.0,-0.9876,1e-05,2.27712]
[1777519200135,37.32,75772.58,0.0,-0.98761,1e-05,2.27592]
[1777519201141,37.32,75766.99,0.0,-0.98768,1e-05,2.26496]
[1777519201833,37.32,75766.99,0.0,-0.98768,1e-05,2.26496]
[1777519202149,37.32,75762.52,0.0,-0.98773,1e-05,2.25622]
[1777519204163,37.32,75758.31,0.0,-0.98778,1e-05,2.24805]
[1777519205170,37.32,75754.72,0.0,-0.98783,1e-05,2.2411]
[1777519206177,37.32,75758.15,0.0,-0.98779,1e-05,2.24778]
[1777519207185,37.32,75766.46,0.0,-0.98769,1e-05,2.264]
[1777519208191,37.32,75775.46,0.0,-0.98758,1e-05,2.28166]
[1777519209198,37.32,75778.33,0.0,-0.98754,1e-05,2.28726]
[1777519210215,37.32,75773.11,0.0,-0.98761,1e-05,2.277]
[1777519211480,37.32,75773.11,0.0,-0.98761,1e-05,2.277]
[1777519211575,37.32,75773.11,0.0,-0.98761,1e-05,2.277]
[1777519211675,37.32,75761.91,0.0,-0.98774,1e-05,2.25504]
[1777519212219,37.32,75760.64,0.0,-0.98776,1e-05,2.25258]
[1777519212828,37.32,75760.64,0.0,-0.98776,1e-05,2.25258]
[1777519213075,37.32,75760.64,0.0,-0.98776,1e-05,2.25258]
[1777519214233,37.32,75753.9,0.0,-0.98784,1e-05,2.23953]
[1777519215397,37.32,75753.9,0.0,-0.98784,1e-05,2.23953]
[1777519215575,37.32,75753.9,0.0,-0.98784,1e-05,2.23953]
[1777519215676,37.32,75753.38,0.0,-0.98784,1e-05,2.23856]
[1777519216506,37.32,75753.38,0.0,-0.98784,1e-05,2.23856]
[1777519216577,37.32,75753.38,0.0,-0.98784,1e-05,2.23856]
[1777519222289,37.32,75754.82,0.0,-0.98782,1e-05,2.24161]
[1777519223803,37.32,75754.79,0.0,-0.98782,1e-05,2.24158]
[1777519223827,37.32,75754.79,0.0,-0.98782,1e-05,2.24158]
[1777519224428,37.32,75754.79,0.0,-0.98782,1e-05,2.24158]
[1777519224578,37.32,75754.79,0.0,-0.98782,1e-05,2.24158]
[1777519224679,37.32,75755.72,0.0,-0.98781,1e-05,2.24341]
[1777519227324,37.32,75759.45,0.0,-0.98777,1e-05,2.25074]
[1777519232633,37.32,75756.43,0.0,-0.98781,1e-05,2.24345]
[1777519232644,37.32,75756.87,0.0,-0.98781,1e-05,2.24433]
[1777519232832,37.32,75756.87,0.0,-0.98781,1e-05,2.24433]
[1777519233366,37.32,75757.08,0.0,-0.9878,1e-05,2.24477]
[1777519233916,37.32,75757.08,0.0,-0.9878,1e-05,2.24477]
[1777519234079,37.32,75757.08,0.0,-0.9878,1e-05,2.24477]
[1777519238001,37.32,75754.45,0.0,-0.98783,1e-05,2.2398]
[1777519238075,37.32,75754.45,0.0,-0.98783,1e-05,2.2398]
[1777519238514,37.32,75754.45,0.0,-0.98783,1e-05,2.2398]
[1777519238577,37.32,75754.45,0.0,-0.98783,1e-05,2.2398]
[1777519238677,37.32,75755.06,0.0,-0.98783,1e-05,2.24102]
[1777519241422,37.32,75749.78,0.0,-0.98789,1e-05,2.23092]
[1777519242189,37.32,75749.78,0.0,-0.98789,1e-05,2.23092]
[1777519242325,37.32,75749.78,0.0,-0.98789,1e-05,2.23092]
[1777519242429,37.32,75749.32,0.0,-0.98789,1e-05,2.23008]
[1777519243039,37.32,75749.32,0.0,-0.98789,1e-05,2.23008]
[1777519243080,37.32,75749.32,0.0,-0.98789,1e-05,2.23008]
[1777519247231,37.32,75753.55,0.0,-0.98784,1e-05,2.23846]
[1777519247328,37.32,75753.55,0.0,-0.98784,1e-05,2.23846]
[1777519247464,37.32,75756.45,0.0,-0.98781,1e-05,2.24412]
[1777519248494,37.32,75756.45,0.0,-0.98781,1e-05,2.24412]
[1777519248583,37.32,75756.45,0.0,-0.98781,1e-05,2.24412]
[1777519254513,37.32,75756.11,0.0,-0.98781,1e-05,2.24369]
[1777519256251,37.32,75755.54,0.0,-0.98782,1e-05,2.24261]
[1777519256330,37.32,75755.54,0.0,-0.98782,1e-05,2.24261]
[1777519256527,37.32,75756.09,0.0,-0.98781,1e-05,2.24372]
[1777519257420,37.32,75756.09,0.0,-0.98781,1e-05,2.24372]
[1777519257579,37.32,75756.09,0.0,-0.98781,1e-05,2.24372]
[1777519258541,37.32,75750.68,0.0,-0.98787,1e-05,2.23331]
[1777519261523,37.32,75748.62,0.0,-0.9879,1e-05,2.22944]
[1777519261579,37.32,75748.62,0.0,-0.9879,1e-05,2.22944]
[1777519261731,37.32,75748.62,0.0,-0.9879,1e-05,2.22944]
[1777519261826,37.32,75746.73,0.0,-0.98792,1e-05,2.22586]
[1777519262569,37.32,75746.4,0.0,-0.98792,1e-05,2.22528]
[1777519263577,37.32,75751.25,0.0,-0.98787,1e-05,2.23471]
[1777519264403,37.32,75751.25,0.0,-0.98787,1e-05,2.23471]
[1777519264578,37.32,75751.25,0.0,-0.98787,1e-05,2.23471]
[1777519265592,37.32,75748.37,0.0,-0.9879,1e-05,2.22925]
[1777519270468,37.33,75749.89,0.0,-0.98788,1e-05,2.23242]
[1777519270584,37.33,75749.89,0.0,-0.98788,1e-05,2.23242]
[1777519270628,37.33,75750.99,0.0,-0.98787,1e-05,2.2346]
[1777519271506,37.33,75750.99,0.0,-0.98787,1e-05,2.2346]
[1777519271576,37.33,75750.99,0.0,-0.98787,1e-05,2.2346]
[1777519271635,37.33,75753.38,0.0,-0.98784,1e-05,2.23927]
[1777519276048,37.33,75754.15,0.0,-0.98783,1e-05,2.24091]
[1777519276075,37.33,75754.15,0.0,-0.98783,1e-05,2.24091]
[1777519276670,37.33,75755.39,0.0,-0.98781,1e-05,2.24335]
[1777519277804,37.33,75755.39,0.0,-0.98781,1e-05,2.24335]
[1777519277677,37.33,75762.52,0.0,-0.98773,1e-05,2.25724]
[1777519278683,37.33,75765.35,0.0,-0.98769,1e-05,2.26277]
[1777519280757,37.33,75764.67,0.0,-0.9877,1e-05,2.26144]
[1777519280828,37.33,75764.67,0.0,-0.9877,1e-05,2.26144]
[1777519281109,37.33,75765.01,0.0,-0.9877,1e-05,2.26211]
[1777519281326,37.33,75765.01,0.0,-0.9877,1e-05,2.26211]
[1777519281705,37.33,75765.47,0.0,-0.98769,1e-05,2.26301]
[1777519283719,37.33,75762.85,0.0,-0.98772,1e-05,2.2579]
[1777519287790,37.33,75763.5,0.0,-0.98771,1e-05,2.2592]
[1777519287828,37.33,75763.5,0.0,-0.98771,1e-05,2.2592]
[1777519292788,37.33,75765.53,0.0,-0.9877,1e-05,2.26169]
[1777519293796,37.33,75768.08,0.0,-0.98767,1e-05,2.26668]
[1777519294522,37.33,75768.08,0.0,-0.98767,1e-05,2.26668]
[1777519294577,37.33,75768.08,0.0,-0.98767,1e-05,2.26668]
[1777519294802,37.33,75771.52,0.0,-0.98762,1e-05,2.27342]
[1777519296032,37.33,75772.91,0.0,-0.98761,1e-05,2.27613]
[1777519296078,37.33,75772.91,0.0,-0.98761,1e-05,2.27613]
[1777519300844,37.33,75775.72,0.0,-0.98757,1e-05,2.2816]
[1777519300938,37.33,75775.72,0.0,-0.98757,1e-05,2.2816]
[1777519301078,37.33,75775.72,0.0,-0.98757,1e-05,2.2816]
[1777519301851,37.33,75780.7,0.0,-0.98751,1e-05,2.29138]
[1777519302710,37.33,75780.7,0.0,-0.98751,1e-05,2.29138]
[1777519302828,37.33,75780.7,0.0,-0.98751,1e-05,2.29138]
[1777519307892,37.33,75782.12,0.0,-0.9875,1e-05,2.29392]
[1777519310866,37.33,75781.61,0.0,-0.9875,1e-05,2.29286]
[1777519311076,37.33,75781.87,0.0,-0.9875,1e-05,2.29333]
[1777519312824,37.32,75784.1,0.0,-0.98748,1e-05,2.29757]
[1777519313232,37.32,75786.17,0.0,-0.98745,1e-05,2.30167]
[1777519315539,37.32,75786.82,0.0,-0.98744,1e-05,2.30289]
[1777519315578,37.32,75786.82,0.0,-0.98744,1e-05,2.30289]
[1777519315830,37.32,75786.82,0.0,-0.98744,1e-05,2.30289]
[1777519315885,37.32,75785.94,0.0,-0.98745,1e-05,2.30101]
[1777519320984,37.32,75786.64,0.0,-0.98745,1e-05,2.30207]
[1777519322222,37.32,75786.64,0.0,-0.98745,1e-05,2.30207]
[1777519322329,37.32,75786.64,0.0,-0.98745,1e-05,2.30207]
[1777519327310,37.32,75789.67,0.0,-0.98741,1e-05,2.30767]
[1777519327325,37.32,75789.67,0.0,-0.98741,1e-05,2.30767]
[1777519327426,37.32,75784.76,0.0,-0.98747,1e-05,2.29781]
[1777519328401,37.32,75784.76,0.0,-0.98747,1e-05,2.29781]
[1777519328574,37.32,75784.76,0.0,-0.98747,1e-05,2.29781]
[1777519328676,37.32,75783.85,0.0,-0.98749,1e-05,2.29595]
[1777519330406,37.32,75783.24,0.0,-0.98749,1e-05,2.29474]
[1777519330577,37.32,75783.24,0.0,-0.98749,1e-05,2.29474]
[1777519335342,37.32,75777.74,0.0,-0.98756,1e-05,2.28365]
[1777519335576,37.32,75777.74,0.0,-0.98756,1e-05,2.28365]
[1777519335816,37.32,75777.74,0.0,-0.98756,1e-05,2.28365]
[1777519335825,37.32,75777.74,0.0,-0.98756,1e-05,2.28365]
[1777519336089,37.32,75777.37,0.0,-0.98757,1e-05,2.28283]
[1777519341123,37.32,75776.0,0.0,-0.98758,1e-05,2.2799]
[1777519343883,37.32,75773.37,0.0,-0.98762,1e-05,2.27469]
[1777519343138,37.32,75769.57,0.0,-0.98766,1e-05,2.26721]
[1777519344076,37.32,75769.57,0.0,-0.98766,1e-05,2.26721]
[1777519349663,37.32,75769.72,0.0,-0.98766,1e-05,2.26738]
[1777519349829,37.32,75769.72,0.0,-0.98766,1e-05,2.26738]
[1777519350888,37.32,75769.31,0.0,-0.98767,1e-05,2.26654]
[1777519351074,37.32,75769.14,0.0,-0.98767,1e-05,2.26621]
[1777519351194,37.32,75768.91,0.0,-0.98768,1e-05,2.26423]
[1777519354215,37.32,75765.1,0.0,-0.98773,1e-05,2.25677]
[1777519356612,37.32,75763.81,0.0,-0.98774,1e-05,2.25424]
[1777519356836,37.32,75763.81,0.0,-0.98774,1e-05,2.25424]
[1777519356860,37.32,75757.62,0.0,-0.98782,1e-05,2.24223]
[1777519361469,37.32,75756.76,0.0,-0.98783,1e-05,2.24065]
[1777519361583,37.32,75756.76,0.0,-0.98783,1e-05,2.24065]
[1777519362265,37.32,75756.18,0.0,-0.98783,1e-05,2.23957]
[1777519362327,37.32,75756.18,0.0,-0.98783,1e-05,2.23957]
[1777519362366,37.32,75756.91,0.0,-0.98782,1e-05,2.241]
[1777519368313,37.32,75757.72,0.0,-0.9878,1e-05,2.24409]
[1777519374355,37.34,75756.18,0.0,-0.98779,1e-05,2.24619]
[1777519377237,37.34,75758.66,0.0,-0.98775,1e-05,2.25244]
[1777519377331,37.34,75758.66,0.0,-0.98775,1e-05,2.25244]
[1777519382563,37.35,75758.61,0.0,-0.98775,1e-05,2.25291]
[1777519382577,37.35,75758.61,0.0,-0.98775,1e-05,2.25291]
[1777519383834,37.35,75755.17,0.0,-0.98779,1e-05,2.24619]
[1777519383925,37.35,75754.34,0.0,-0.9878,1e-05,2.24455]
[1777519384074,37.35,75754.34,0.0,-0.9878,1e-05,2.24455]
[1777519385432,37.35,75760.19,0.0,-0.98773,1e-05,2.25586]
[1777519386982,37.35,75760.57,0.0,-0.98773,1e-05,2.25656]
[1777519387075,37.35,75760.57,0.0,-0.98773,1e-05,2.25656]
[1777519391689,37.35,75763.41,0.0,-0.98769,1e-05,2.26188]
[1777519391826,37.35,75763.41,0.0,-0.98769,1e-05,2.26188]
[1777519391887,37.35,75763.36,0.0,-0.9877,1e-05,2.26172]
[1777519392480,37.35,75767.1,0.0,-0.98765,1e-05,2.26897]
[1777519393358,37.35,75767.1,0.0,-0.98765,1e-05,2.26897]
[1777519393575,37.35,75767.1,0.0,-0.98765,1e-05,2.26897]
[1777519393667,37.34,75771.43,0.0,-0.9876,1e-05,2.27738]
[1777519399529,37.34,75774.62,0.0,-0.98756,1e-05,2.28313]
[1777519400881,37.34,75774.62,0.0,-0.98756,1e-05,2.28313]
[1777519401077,37.34,75775.44,0.0,-0.98755,1e-05,2.28465]
[1777519402220,37.34,75775.55,0.0,-0.98755,1e-05,2.28477]
[1777519402324,37.34,75775.55,0.0,-0.98755,1e-05,2.28477]
[1777519402551,37.34,75778.98,0.0,-0.98751,1e-05,2.29142]
[1777519407660,37.34,75776.9,0.0,-0.98754,1e-05,2.28693]
[1777519407826,37.34,75776.9,0.0,-0.98754,1e-05,2.28693]
[1777519412686,37.34,75776.3,0.0,-0.98756,1e-05,2.28379]
[1777519412826,37.34,75776.3,0.0,-0.98756,1e-05,2.28379]
[1777519412904,37.34,75775.58,0.0,-0.98757,1e-05,2.28229]
[1777519413161,37.34,75775.58,0.0,-0.98757,1e-05,2.28229]
[1777519413330,37.34,75775.58,0.0,-0.98757,1e-05,2.28229]
[1777519418662,37.34,75775.36,0.0,-0.98757,1e-05,2.28137]
[1777519420985,37.34,75775.1,0.0,-0.98758,1e-05,2.28071]
[1777519421076,37.34,75775.1,0.0,-0.98758,1e-05,2.28071]
[1777519422405,37.34,75775.24,0.0,-0.98758,1e-05,2.28091]
[1777519422576,37.34,75775.24,0.0,-0.98758,1e-05,2.28091]
[1777519422691,37.34,75775.2,0.0,-0.98758,1e-05,2.28075]
[1777519427616,37.34,75777.54,0.0,-0.98755,1e-05,2.28506]
[1777519427827,37.34,75777.54,0.0,-0.98755,1e-05,2.28506]
[1777519432651,37.33,75776.88,0.0,-0.98756,1e-05,2.28335]
[1777519432826,37.33,75776.88,0.0,-0.98756,1e-05,2.28335]
[1777519432841,37.33,75777.82,0.0,-0.98755,1e-05,2.28512]
[1777519433550,37.33,75777.82,0.0,-0.98755,1e-05,2.28512]
[1777519433578,37.33,75777.82,0.0,-0.98755,1e-05,2.28512]
[1777519438806,37.33,75779.16,0.0,-0.98754,1e-05,2.28729]
[1777519440770,37.33,75777.84,0.0,-0.98755,1e-05,2.28462]
[1777519440833,37.33,75777.84,0.0,-0.98755,1e-05,2.28462]
[1777519442106,37.33,75777.88,0.0,-0.98755,1e-05,2.28529]
[1777519442326,37.33,75777.88,0.0,-0.98755,1e-05,2.28529]
[1777519442834,37.33,75778.09,0.0,-0.98755,1e-05,2.28563]
[1777519447546,37.33,75778.35,0.0,-0.98754,1e-05,2.28585]
[1777519447577,37.33,75778.35,0.0,-0.98754,1e-05,2.28585]
[1777519452903,37.33,75778.34,0.0,-0.98755,1e-05,2.28539]
[1777519454498,37.33,75777.91,0.0,-0.98755,1e-05,2.28447]
[1777519454585,37.33,75777.91,0.0,-0.98755,1e-05,2.28447]
[1777519455796,37.33,75775.83,0.0,-0.98758,1e-05,2.28031]
[1777519455827,37.33,75775.83,0.0,-0.98758,1e-05,2.28031]
[1777519455925,37.33,75774.29,0.0,-0.9876,1e-05,2.27723]
[1777519457939,37.33,75770.41,0.0,-0.98765,1e-05,2.26952]
[1777519458174,37.33,75770.41,0.0,-0.98765,1e-05,2.26952]
[1777519458328,37.33,75770.41,0.0,-0.98765,1e-05,2.26952]
[1777519463244,37.33,75770.02,0.0,-0.98765,1e-05,2.26853]
[1777519463326,37.33,75770.02,0.0,-0.98765,1e-05,2.26853]
[1777519463847,37.33,75770.02,0.0,-0.98765,1e-05,2.26853]
[1777519463981,37.33,75771.19,0.0,-0.98764,1e-05,2.27078]
[1777519464079,37.33,75771.19,0.0,-0.98764,1e-05,2.27078]
[1777519468146,37.33,75772.2,0.0,-0.98763,1e-05,2.27255]
[1777519468325,37.33,75772.2,0.0,-0.98763,1e-05,2.27255]
[1777519473227,37.33,75772.12,0.0,-0.98764,1e-05,2.27068]
[1777519473325,37.33,75772.12,0.0,-0.98764,1e-05,2.27068]
[1777519474683,37.33,75775.53,0.0,-0.9876,1e-05,2.27731]
[1777519474832,37.33,75775.53,0.0,-0.9876,1e-05,2.27731]
[1777519474889,37.33,75781.13,0.0,-0.98753,1e-05,2.28818]
[1777519475059,37.33,75788.23,0.0,-0.98744,1e-05,2.3022]
[1777519476066,37.33,75794.01,0.0,-0.98737,1e-05,2.31431]
[1777519477135,37.33,75794.01,0.0,-0.98737,1e-05,2.31431]
[1777519477325,37.33,75794.01,0.0,-0.98737,1e-05,2.31431]
[1777519477383,37.33,75793.73,0.0,-0.98737,1e-05,2.31363]
[1777519483115,37.34,75794.61,0.0,-0.98734,1e-05,2.31838]
[1777519484380,37.34,75794.61,0.0,-0.98734,1e-05,2.31838]
[1777519484579,37.34,75794.61,0.0,-0.98734,1e-05,2.31838]
[1777519489002,37.35,75794.8,0.0,-0.98732,1e-05,2.32125]
[1777519489080,37.35,75795.35,0.0,-0.98731,1e-05,2.32297]
[1777519489157,37.35,75788.48,0.0,-0.98739,1e-05,2.30993]
[1777519490163,37.35,75785.39,0.0,-0.98743,1e-05,2.30445]
[1777519491140,37.35,75785.39,0.0,-0.98743,1e-05,2.30445]
[1777519491331,37.35,75785.39,0.0,-0.98743,1e-05,2.30445]
[1777519491346,37.36,75785.9,0.0,-0.98742,1e-05,2.30611]
[1777519497212,37.35,75786.04,0.0,-0.98742,1e-05,2.30582]
[1777519501241,37.35,75775.96,0.0,-0.98754,1e-05,2.28555]
[1777519502532,37.35,75775.96,0.0,-0.98754,1e-05,2.28555]
[1777519502587,37.35,75775.96,0.0,-0.98754,1e-05,2.28555]
[1777519502688,37.35,75772.91,0.0,-0.98758,1e-05,2.27946]
[1777519504936,37.35,75775.11,0.0,-0.98756,1e-05,2.28378]
[1777519504939,37.35,75780.18,0.0,-0.98749,1e-05,2.29364]
[1777519505078,37.35,75780.18,0.0,-0.98749,1e-05,2.29364]
[1777519505275,37.35,75784.09,0.0,-0.98745,1e-05,2.30136]
[1777519506125,37.35,75784.09,0.0,-0.98745,1e-05,2.30136]
[1777519506324,37.35,75784.09,0.0,-0.98745,1e-05,2.30136]
[1777519506425,37.35,75785.82,0.0,-0.98743,1e-05,2.3047]
[1777519510040,37.35,75786.19,0.0,-0.98742,1e-05,2.30525]
[1777519516596,37.35,75784.87,0.0,-0.98744,1e-05,2.30203]
[1777519516826,37.35,75784.87,0.0,-0.98744,1e-05,2.30203]
[1777519516926,37.35,75785.46,0.0,-0.98744,1e-05,2.30302]
[1777519519373,37.35,75789.69,0.0,-0.98739,1e-05,2.31123]
[1777519525415,37.36,75789.36,0.0,-0.98737,1e-05,2.31296]
[1777519530450,37.36,75787.61,0.0,-0.98739,1e-05,2.3112]
[1777519532464,37.36,75783.13,0.0,-0.98745,1e-05,2.3006]
[1777519537499,37.36,75784.85,0.0,-0.98743,1e-05,2.30358]
[1777519542534,37.36,75784.1,0.0,-0.98744,1e-05,2.30155]
[1777519543541,37.36,75778.7,0.0,-0.98751,1e-05,2.29089]
[1777519544548,37.36,75770.32,0.0,-0.98761,1e-05,2.27427]
[1777519545555,37.36,75768.92,0.0,-0.98763,1e-05,2.27149]
[1777519549583,37.36,75765.26,0.0,-0.98768,1e-05,2.26422]
[1777519552070,37.36,75763.91,0.0,-0.98769,1e-05,2.26157]
[1777519552326,37.36,75764.83,0.0,-0.98768,1e-05,2.26335]
[1777519557034,37.36,75765.08,0.0,-0.98768,1e-05,2.26378]
[1777519557078,37.36,75765.08,0.0,-0.98768,1e-05,2.26378]
[1777519557639,37.36,75765.11,0.0,-0.98768,1e-05,2.26382]
[1777519561668,37.36,75774.85,0.0,-0.98756,1e-05,2.28284]
[1777519562831,37.36,75774.85,0.0,-0.98756,1e-05,2.28284]
[1777519562932,37.36,75775.9,0.0,-0.98755,1e-05,2.28486]
[1777519563682,37.36,75782.14,0.0,-0.98747,1e-05,2.29711]
[1777519564854,37.36,75782.14,0.0,-0.98747,1e-05,2.29711]
[1777519565074,37.36,75782.14,0.0,-0.98747,1e-05,2.29711]
[1777519564879,37.35,75783.95,0.0,-0.98745,1e-05,2.30062]
[1777519565683,37.35,75783.95,0.0,-0.98745,1e-05,2.30062]
[1777519565826,37.35,75783.95,0.0,-0.98745,1e-05,2.30062]
[1777519571738,37.36,75785.54,0.0,-0.98743,1e-05,2.30394]
[1777519574765,37.35,75785.65,0.0,-0.98743,1e-05,2.30399]
[1777519574826,37.35,75785.65,0.0,-0.98743,1e-05,2.30399]
[1777519574928,37.35,75785.1,0.0,-0.98744,1e-05,2.30281]
[1777519575612,37.35,75785.1,0.0,-0.98744,1e-05,2.30281]
[1777519575833,37.35,75785.1,0.0,-0.98744,1e-05,2.30281]
[1777519581808,37.35,75784.78,0.0,-0.98744,1e-05,2.30158]
[1777519584947,37.35,75784.93,0.0,-0.98744,1e-05,2.3017]
[1777519585074,37.35,75784.93,0.0,-0.98744,1e-05,2.3017]
[1777519585042,37.35,75785.17,0.0,-0.98744,1e-05,2.30209]
[1777519585398,37.35,75785.17,0.0,-0.98744,1e-05,2.30209]
[1777519585576,37.35,75785.17,0.0,-0.98744,1e-05,2.30209]
[1777519589999,37.35,75785.49,0.0,-0.98743,1e-05,2.30311]
[1777519590082,37.35,75785.49,0.0,-0.98743,1e-05,2.30311]
[1777519590062,37.35,75785.46,0.0,-0.98744,1e-05,2.30296]
[1777519590171,37.35,75785.46,0.0,-0.98744,1e-05,2.30296]
[1777519590327,37.35,75785.46,0.0,-0.98744,1e-05,2.30296]
[1777519596913,37.37,75785.03,0.0,-0.98742,1e-05,2.30442]
[1777519601949,37.38,75785.47,0.0,-0.9874,1e-05,2.30852]
[1777519605954,37.38,75785.62,0.0,-0.98738,1e-05,2.31075]
[1777519606074,37.38,75785.62,0.0,-0.98738,1e-05,2.31075]
[1777519605976,37.38,75785.24,0.0,-0.98739,1e-05,2.31063]
[1777519606296,37.38,75785.24,0.0,-0.98739,1e-05,2.31063]
[1777519606331,37.38,75785.24,0.0,-0.98739,1e-05,2.31063]
[1777519612020,37.4,75784.63,0.0,-0.98737,1e-05,2.31323]
[1777519614035,37.4,75777.68,0.0,-0.98745,1e-05,2.30074]
[1777519615150,37.4,75777.68,0.0,-0.98745,1e-05,2.30074]
[1777519615172,37.4,75773.76,0.0,-0.98749,1e-05,2.29291]
[1777519615324,37.4,75773.76,0.0,-0.98749,1e-05,2.29291]
[1777519615535,37.4,75773.76,0.0,-0.98749,1e-05,2.29291]
[1777519615577,37.4,75773.76,0.0,-0.98749,1e-05,2.29291]
[1777519619070,37.4,75777.88,0.0,-0.98745,1e-05,2.3007]
[1777519621969,37.4,75779.5,0.0,-0.98743,1e-05,2.3037]
[1777519622082,37.4,75779.5,0.0,-0.98743,1e-05,2.3037]
[1777519622091,37.4,75778.01,0.0,-0.98745,1e-05,2.30065]
[1777519622226,37.4,75778.01,0.0,-0.98745,1e-05,2.30065]
[1777519622327,37.4,75778.01,0.0,-0.98745,1e-05,2.30065]
[1777519628133,37.4,75777.6,0.0,-0.98746,1e-05,2.29925]
[1777519628561,37.4,75777.6,0.0,-0.98746,1e-05,2.29925]
[1777519628574,37.4,75777.6,0.0,-0.98746,1e-05,2.29925]
[1777519628769,37.4,75777.6,0.0,-0.98746,1e-05,2.29925]
[1777519628828,37.4,75777.6,0.0,-0.98746,1e-05,2.29925]
[1777519629139,37.4,75777.48,0.0,-0.98746,1e-05,2.29891]
[1777519633832,37.39,75776.2,0.0,-0.98748,1e-05,2.29599]
[1777519633988,37.39,75776.2,0.0,-0.98748,1e-05,2.29599]
[1777519634081,37.39,75776.2,0.0,-0.98748,1e-05,2.29599]
[1777519634174,37.39,75774.17,0.0,-0.9875,1e-05,2.29189]
[1777519638487,37.39,75774.06,0.0,-0.9875,1e-05,2.2914]
[1777519638582,37.39,75774.06,0.0,-0.9875,1e-05,2.2914]
[1777519638597,37.39,75774.06,0.0,-0.9875,1e-05,2.2914]
[1777519638827,37.39,75774.06,0.0,-0.9875,1e-05,2.2914]
[1777519638927,37.39,75774.29,0.0,-0.9875,1e-05,2.29167]
[1777519643726,37.39,75776.47,0.0,-0.98748,1e-05,2.29569]
[1777519643826,37.39,75776.47,0.0,-0.98748,1e-05,2.29569]
[1777519643957,37.39,75776.47,0.0,-0.98748,1e-05,2.29569]
[1777519644088,37.39,75776.47,0.0,-0.98748,1e-05,2.29569]
[1777519644153,37.39,75778.05,0.0,-0.98745,1e-05,2.29935]
[1777519649280,37.4,75778.18,0.0,-0.98743,1e-05,2.30278]
[1777519651993,37.41,75777.78,0.0,-0.98743,1e-05,2.30262]
[1777519652075,37.41,75777.78,0.0,-0.98743,1e-05,2.30262]
[1777519652085,37.41,75778.2,0.0,-0.98743,1e-05,2.30317]
[1777519652330,37.41,75778.2,0.0,-0.98743,1e-05,2.30317]
[1777519652576,37.41,75778.2,0.0,-0.98743,1e-05,2.30317]
[1777519657336,37.42,75782.6,0.0,-0.98736,1e-05,2.31496]
[1777519658487,37.42,75782.6,0.0,-0.98736,1e-05,2.31496]
[1777519658577,37.42,75782.6,0.0,-0.98736,1e-05,2.31496]
[1777519658757,37.42,75782.6,0.0,-0.98736,1e-05,2.31496]
[1777519658830,37.42,75782.6,0.0,-0.98736,1e-05,2.31496]
[1777519658907,37.42,75782.5,0.0,-0.98735,1e-05,2.31598]
[1777519664385,37.43,75782.27,0.0,-0.98733,1e-05,2.31854]
[1777519668776,37.44,75781.23,0.0,-0.98733,1e-05,2.31889]
[1777519668827,37.44,75781.23,0.0,-0.98733,1e-05,2.31889]
[1777519669041,37.44,75781.23,0.0,-0.98733,1e-05,2.31889]
[1777519669078,37.44,75781.23,0.0,-0.98733,1e-05,2.31889]
[1777519669142,37.44,75781.47,0.0,-0.98732,1e-05,2.31996]
[1777519674455,37.45,75783.13,0.0,-0.98728,1e-05,2.32625]
[1777519676146,37.45,75783.13,0.0,-0.98728,1e-05,2.32625]
[1777519676176,37.46,75783.31,0.0,-0.98727,1e-05,2.32778]
[1777519676327,37.46,75783.31,0.0,-0.98727,1e-05,2.32778]
[1777519676429,37.46,75783.31,0.0,-0.98727,1e-05,2.32778]
[1777519676582,37.46,75783.31,0.0,-0.98727,1e-05,2.32778]
[1777519679903,37.46,75781.95,0.0,-0.98728,1e-05,2.32625]
[1777519680081,37.46,75781.95,0.0,-0.98728,1e-05,2.32625]
[1777519680175,37.46,75782.67,0.0,-0.98727,1e-05,2.32886]
[1777519680497,37.46,75779.45,0.0,-0.98731,1e-05,2.32245]
[1777519681516,37.46,75779.45,0.0,-0.98731,1e-05,2.32245]
[1777519681576,37.46,75779.45,0.0,-0.98731,1e-05,2.32245]
[1777519687547,37.48,75781.51,0.0,-0.98726,1e-05,2.33067]
[1777519692581,37.48,75782.13,0.0,-0.98723,1e-05,2.3348]
[1777519694446,37.49,75782.17,0.0,-0.98723,1e-05,2.33545]
[1777519694576,37.49,75782.17,0.0,-0.98723,1e-05,2.33545]
[1777519694726,37.49,75782.17,0.0,-0.98723,1e-05,2.33545]
[1777519694829,37.49,75782.17,0.0,-0.98723,1e-05,2.33545]
[1777519694930,37.49,75781.47,0.0,-0.98723,1e-05,2.3352]
[1777519700637,37.5,75781.22,0.0,-0.98721,1e-05,2.33755]
[1777519701595,37.5,75781.22,0.0,-0.98721,1e-05,2.33755]
[1777519701828,37.5,75781.22,0.0,-0.98721,1e-05,2.33755]
[1777519701860,37.5,75781.22,0.0,-0.98721,1e-05,2.33755]
[1777519702080,37.5,75781.22,0.0,-0.98721,1e-05,2.33755]
[1777519702177,37.5,75782.25,0.0,-0.98719,1e-05,2.34074]
[1777519703658,37.5,75788.94,0.0,-0.98711,1e-05,2.3547]
[1777519704665,37.51,75803.18,0.0,-0.98692,1e-05,2.38398]
[1777519706679,37.51,75805.3,0.0,-0.98689,1e-05,2.38932]
[1777519708315,37.51,75805.32,0.0,-0.98689,1e-05,2.38985]
[1777519708325,37.51,75805.32,0.0,-0.98689,1e-05,2.38985]
[1777519708558,37.51,75805.32,0.0,-0.98689,1e-05,2.38985]
[1777519708586,37.51,75805.32,0.0,-0.98689,1e-05,2.38985]
[1777519708694,37.51,75805.29,0.0,-0.98688,1e-05,2.39028]
[1777519713729,37.52,75806.75,0.0,-0.98685,1e-05,2.39466]
[1777519715744,37.52,75811.25,0.0,-0.98681,1e-05,2.40174]
[1777519716750,37.51,75814.98,0.0,-0.98678,1e-05,2.40669]
[1777519720780,37.5,75833.34,0.0,-0.98656,1e-05,2.44132]
[1777519721787,37.49,75842.38,0.0,-0.98647,1e-05,2.45676]
[1777519722794,37.5,75843.39,0.0,-0.98643,1e-05,2.46292]
[1777519724251,37.5,75843.39,0.0,-0.98643,1e-05,2.46292]
[1777519724808,37.48,75835.57,0.0,-0.98657,1e-05,2.43957]
[1777519727863,37.46,75835.34,0.0,-0.98662,1e-05,2.43269]
[1777519728074,37.46,75835.34,0.0,-0.98662,1e-05,2.43269]
[1777519728175,37.46,75836.89,0.0,-0.9866,1e-05,2.43558]
[1777519728555,37.46,75836.89,0.0,-0.9866,1e-05,2.43558]
[1777519728585,37.46,75836.89,0.0,-0.9866,1e-05,2.43558]
[1777519733871,37.45,75839.46,0.0,-0.98658,1e-05,2.439]
[1777519734452,37.45,75839.46,0.0,-0.98658,1e-05,2.439]
[1777519734576,37.45,75839.46,0.0,-0.98658,1e-05,2.439]
[1777519734670,37.45,75839.46,0.0,-0.98658,1e-05,2.439]
[1777519734830,37.45,75839.46,0.0,-0.98658,1e-05,2.439]
[1777519734878,37.45,75837.65,0.0,-0.9866,1e-05,2.43495]
[1777519739913,37.45,75838.08,0.0,-0.98661,1e-05,2.43429]
[1777519744948,37.44,75837.26,0.0,-0.98663,1e-05,2.43111]
[1777519746916,37.44,75838.57,0.0,-0.98661,1e-05,2.43352]
[1777519747077,37.44,75838.57,0.0,-0.98661,1e-05,2.43352]
[1777519747171,37.44,75838.57,0.0,-0.98661,1e-05,2.43352]
[1777519747272,37.44,75838.16,0.0,-0.98662,1e-05,2.43238]
[1777519747326,37.44,75838.16,0.0,-0.98662,1e-05,2.43238]
[1777519750658,37.44,75836.86,0.0,-0.98664,1e-05,2.42883]
[1777519750833,37.44,75836.86,0.0,-0.98664,1e-05,2.42883]
[1777519750990,37.44,75833.4,0.0,-0.98669,1e-05,2.42142]
[1777519751630,37.44,75833.4,0.0,-0.98669,1e-05,2.42142]
[1777519751830,37.44,75833.4,0.0,-0.98669,1e-05,2.42142]
[1777519751997,37.43,75830.05,0.0,-0.98673,1e-05,2.41427]
[1777519757032,37.43,75828.64,0.0,-0.98676,1e-05,2.41011]
[1777519759363,37.43,75828.38,0.0,-0.98677,1e-05,2.40908]
[1777519759575,37.43,75828.38,0.0,-0.98677,1e-05,2.40908]
[1777519759721,37.43,75828.38,0.0,-0.98677,1e-05,2.40908]
[1777519759828,37.43,75828.38,0.0,-0.98677,1e-05,2.40908]
[1777519760053,37.43,75827.81,0.0,-0.98678,1e-05,2.40766]
[1777519765088,37.42,75827.16,0.0,-0.98679,1e-05,2.40508]
[1777519770123,37.42,75827.56,0.0,-0.98679,1e-05,2.40465]
[1777519771270,37.42,75827.56,0.0,-0.98679,1e-05,2.40465]
[1777519771323,37.42,75827.56,0.0,-0.98679,1e-05,2.40465]
[1777519771463,37.42,75827.56,0.0,-0.98679,1e-05,2.40465]
[1777519771577,37.42,75827.56,0.0,-0.98679,1e-05,2.40465]
[1777519772137,37.42,75827.26,0.0,-0.98681,1e-05,2.40197]
[1777519777172,37.42,75831.44,0.0,-0.98676,1e-05,2.40929]
[1777519778310,37.42,75831.44,0.0,-0.98676,1e-05,2.40929]
[1777519778326,37.42,75831.44,0.0,-0.98676,1e-05,2.40929]
[1777519778522,37.41,75831.67,0.0,-0.98676,1e-05,2.40951]
[1777519778578,37.41,75831.67,0.0,-0.98676,1e-05,2.40951]
[1777519779186,37.41,75833.28,0.0,-0.98674,1e-05,2.41255]
[1777519782208,37.41,75837.61,0.0,-0.98669,1e-05,2.42065]
[1777519783559,37.41,75840.58,0.0,-0.98666,1e-05,2.42648]
[1777519783575,37.41,75840.58,0.0,-0.98666,1e-05,2.42648]
[1777519783830,37.41,75840.58,0.0,-0.98666,1e-05,2.42648]
[1777519784077,37.41,75840.58,0.0,-0.98666,1e-05,2.42648]
[1777519784222,37.41,75843.38,0.0,-0.98662,1e-05,2.43197]
[1777519789257,37.41,75843.91,0.0,-0.98663,1e-05,2.43158]
[1777519790865,37.4,75844.39,0.0,-0.98662,1e-05,2.43228]
[1777519791076,37.4,75844.39,0.0,-0.98662,1e-05,2.43228]
[1777519791139,37.4,75844.39,0.0,-0.98662,1e-05,2.43228]
[1777519791330,37.4,75844.39,0.0,-0.98662,1e-05,2.43228]
[1777519791271,37.4,75846.86,0.0,-0.98659,1e-05,2.43708]
[1777519796306,37.4,75849.04,0.0,-0.98657,1e-05,2.44003]
[1777519797313,37.4,75864.68,0.0,-0.98637,1e-05,2.47225]
[1777519798320,37.4,75870.4,0.0,-0.9863,1e-05,2.48386]
[1777519800334,37.39,75861.45,0.0,-0.98642,1e-05,2.46435]
[1777519802348,37.39,75869.16,0.0,-0.98632,1e-05,2.47975]
[1777519804091,37.39,75868.67,0.0,-0.98633,1e-05,2.47833]
[1777519804331,37.39,75868.67,0.0,-0.98633,1e-05,2.47833]
[1777519804362,37.39,75869.33,0.0,-0.98633,1e-05,2.47933]
[1777519804419,37.39,75869.33,0.0,-0.98633,1e-05,2.47933]
[1777519804581,37.39,75869.33,0.0,-0.98633,1e-05,2.47933]
[1777519810031,37.38,75867.19,0.0,-0.98636,1e-05,2.47331]
[1777519810080,37.38,75867.19,0.0,-0.98636,1e-05,2.47331]
[1777519810342,37.38,75867.19,0.0,-0.98636,1e-05,2.47331]
[1777519810182,37.38,75866.54,0.0,-0.98638,1e-05,2.4712]
[1777519810496,37.38,75866.54,0.0,-0.98638,1e-05,2.4712]
[1777519811411,37.38,75861.24,0.0,-0.98645,1e-05,2.45977]
[1777519816446,37.38,75859.34,0.0,-0.98649,1e-05,2.45407]
[1777519818460,37.37,75854.84,0.0,-0.98655,1e-05,2.44404]
[1777519819693,37.37,75854.84,0.0,-0.98655,1e-05,2.44404]
[1777519819826,37.37,75854.84,0.0,-0.98655,1e-05,2.44404]
[1777519819921,37.37,75851.91,0.0,-0.98659,1e-05,2.43733]
[1777519821481,37.37,75846.58,0.0,-0.98666,1e-05,2.42601]
[1777519823464,37.37,75846.33,0.0,-0.98667,1e-05,2.42519]
[1777519823580,37.37,75846.33,0.0,-0.98667,1e-05,2.42519]
[1777519829537,37.36,75845.59,0.0,-0.98669,1e-05,2.42152]
[1777519830544,37.36,75836.22,0.0,-0.98681,1e-05,2.40198]
[1777519831551,37.36,75834.94,0.0,-0.98684,1e-05,2.39753]
[1777519832518,37.36,75834.94,0.0,-0.98684,1e-05,2.39753]
[1777519832574,37.36,75834.94,0.0,-0.98684,1e-05,2.39753]
[1777519832921,37.36,75834.94,0.0,-0.98684,1e-05,2.39753]
[1777519833084,37.36,75834.94,0.0,-0.98684,1e-05,2.39753]
[1777519833182,37.36,75834.91,0.0,-0.98684,1e-05,2.39694]
[1777519837595,37.36,75839.51,0.0,-0.98679,1e-05,2.4053]
[1777519838890,37.36,75839.51,0.0,-0.98679,1e-05,2.4053]
[1777519839074,37.36,75839.51,0.0,-0.98679,1e-05,2.4053]
[1777519839175,37.35,75846.64,0.0,-0.9867,1e-05,2.41934]
[1777519839640,37.35,75846.64,0.0,-0.9867,1e-05,2.41934]
[1777519839829,37.35,75846.64,0.0,-0.9867,1e-05,2.41934]
[1777519839866,37.35,75850.2,0.0,-0.98666,1e-05,2.42634]
[1777519843886,37.36,75850.83,0.0,-0.98664,1e-05,2.42851]
[1777519844080,37.36,75850.83,0.0,-0.98664,1e-05,2.42851]
[1777519845368,37.36,75851.31,0.0,-0.98663,1e-05,2.43036]
[1777519845395,37.36,75850.41,0.0,-0.98664,1e-05,2.42893]
[1777519845575,37.36,75850.41,0.0,-0.98664,1e-05,2.42893]
[1777519845649,37.36,75850.49,0.0,-0.98664,1e-05,2.42909]
[1777519847664,37.36,75854.37,0.0,-0.98659,1e-05,2.43796]
[1777519849603,37.36,75854.56,0.0,-0.98658,1e-05,2.43877]
[1777519849829,37.36,75854.56,0.0,-0.98658,1e-05,2.43877]
[1777519856412,37.36,75855.83,0.0,-0.98657,1e-05,2.44003]
[1777519856575,37.36,75855.76,0.0,-0.98658,1e-05,2.43952]
[1777519857271,37.36,75855.76,0.0,-0.98658,1e-05,2.43952]
[1777519857324,37.36,75855.76,0.0,-0.98658,1e-05,2.43952]
[1777519857280,37.36,75855.76,0.0,-0.98658,1e-05,2.43881]
[1777519858741,37.36,75859.51,0.0,-0.98653,1e-05,2.44623]
[1777519860288,37.36,75859.51,0.0,-0.98653,1e-05,2.44623]
[1777519860329,37.36,75859.51,0.0,-0.98653,1e-05,2.44623]
[1777519861393,37.35,75860.38,0.0,-0.98653,1e-05,2.44731]
[1777519861578,37.35,75859.35,0.0,-0.98654,1e-05,2.44517]
[1777519861762,37.35,75859.3,0.0,-0.98654,1e-05,2.4447]
[1777519866207,37.35,75858.78,0.0,-0.98656,1e-05,2.44254]
[1777519866327,37.35,75858.78,0.0,-0.98656,1e-05,2.44254]
[1777519868811,37.34,75853.12,0.0,-0.98664,1e-05,2.42941]
[1777519873845,37.34,75857.31,0.0,-0.9866,1e-05,2.43641]
[1777519874675,37.34,75857.31,0.0,-0.9866,1e-05,2.43641]
[1777519874826,37.34,75857.31,0.0,-0.9866,1e-05,2.43641]
[1777519875286,37.34,75857.31,0.0,-0.9866,1e-05,2.43641]
[1777519875325,37.34,75857.31,0.0,-0.9866,1e-05,2.43641]
[1777519875426,37.34,75857.95,0.0,-0.98659,1e-05,2.43705]
[1777519880895,37.33,75856.18,0.0,-0.98663,1e-05,2.43168]
[1777519882559,37.33,75854.96,0.0,-0.98665,1e-05,2.42849]
[1777519882576,37.33,75854.96,0.0,-0.98665,1e-05,2.42849]
[1777519883028,37.33,75854.96,0.0,-0.98665,1e-05,2.42849]
[1777519883077,37.33,75854.96,0.0,-0.98665,1e-05,2.42849]
[1777519883129,37.33,75853.9,0.0,-0.98666,1e-05,2.42597]
[1777519887162,37.33,75853.66,0.0,-0.98667,1e-05,2.42482]
[1777519887329,37.33,75853.66,0.0,-0.98667,1e-05,2.42482]
[1777519887415,37.33,75847.04,0.0,-0.98676,1e-05,2.41055]
[1777519887692,37.33,75847.04,0.0,-0.98676,1e-05,2.41055]
[1777519887830,37.33,75847.04,0.0,-0.98676,1e-05,2.41055]
[1777519892979,37.32,75830.18,0.0,-0.98699,1e-05,2.37282]
[1777519893986,37.32,75827.16,0.0,-0.98703,1e-05,2.36647]
[1777519894826,37.32,75827.16,0.0,-0.98703,1e-05,2.36647]
[1777519895080,37.32,75827.16,0.0,-0.98703,1e-05,2.36647]
[1777519895177,37.32,75826.92,0.0,-0.98704,1e-05,2.36577]
[1777519896000,37.32,75823.1,0.0,-0.98709,1e-05,2.35783]
[1777519898014,37.32,75818.12,0.0,-0.98715,1e-05,2.34739]
[1777519899551,37.32,75819.17,0.0,-0.98714,1e-05,2.34932]
[1777519899581,37.32,75819.17,0.0,-0.98714,1e-05,2.34932]
[1777519905064,37.31,75822.31,0.0,-0.98711,1e-05,2.35461]
[1777519906333,37.31,75822.31,0.0,-0.98711,1e-05,2.35461]
[1777519906427,37.31,75822.99,0.0,-0.9871,1e-05,2.3558]
[1777519906576,37.31,75822.99,0.0,-0.9871,1e-05,2.3558]
[1777519906940,37.31,75822.99,0.0,-0.9871,1e-05,2.3558]
[1777519907086,37.31,75822.99,0.0,-0.9871,1e-05,2.3558]
[1777519907185,37.31,75823.75,0.0,-0.98709,1e-05,2.35715]
[1777519911315,37.31,75822.63,0.0,-0.98711,1e-05,2.35435]
[1777519911330,37.31,75822.63,0.0,-0.98711,1e-05,2.35435]
[1777519911821,37.31,75823.14,0.0,-0.9871,1e-05,2.3552]
[1777519912076,37.31,75823.14,0.0,-0.9871,1e-05,2.3552]
[1777519912113,37.31,75824.07,0.0,-0.98709,1e-05,2.3569]
[1777519913120,37.31,75826.77,0.0,-0.98706,1e-05,2.36217]
[1777519916141,37.31,75823.13,0.0,-0.98711,1e-05,2.35424]
[1777519918295,37.31,75824.16,0.0,-0.9871,1e-05,2.35614]
[1777519918328,37.31,75824.16,0.0,-0.9871,1e-05,2.35614]
[1777519923356,37.3,75824.91,0.0,-0.98709,1e-05,2.35675]
[1777519923432,37.3,75824.24,0.0,-0.9871,1e-05,2.35522]
[1777519923574,37.3,75824.24,0.0,-0.9871,1e-05,2.35522]
[1777519923929,37.3,75824.24,0.0,-0.9871,1e-05,2.35522]
[1777519924082,37.3,75824.24,0.0,-0.9871,1e-05,2.35522]
[1777519924207,37.3,75818.9,0.0,-0.98717,1e-05,2.34429]
[1777519925214,37.3,75816.07,0.0,-0.98721,1e-05,2.33845]
[1777519929289,37.3,75816.71,0.0,-0.9872,1e-05,2.3393]
[1777519929324,37.3,75816.71,0.0,-0.9872,1e-05,2.3393]
[1777519929390,37.3,75824.29,0.0,-0.98711,1e-05,2.3544]
[1777519929793,37.3,75824.29,0.0,-0.98711,1e-05,2.3544]
[1777519929827,37.3,75824.29,0.0,-0.98711,1e-05,2.3544]
[1777519930249,37.3,75829.66,0.0,-0.98704,1e-05,2.36508]
[1777519933210,37.3,75829.98,0.0,-0.98704,1e-05,2.36535]
[1777519933324,37.3,75829.98,0.0,-0.98704,1e-05,2.36535]
[1777519933399,37.3,75841.33,0.0,-0.9869,1e-05,2.38824]
[1777519933837,37.3,75841.33,0.0,-0.9869,1e-05,2.38824]
[1777519934074,37.3,75841.33,0.0,-0.9869,1e-05,2.38824]
[1777519934278,37.3,75845.99,0.0,-0.98684,1e-05,2.39754]
[1777519939312,37.3,75851.48,0.0,-0.98676,1e-05,2.40988]
[1777519940904,37.3,75853.17,0.0,-0.98674,1e-05,2.41309]
[1777519941088,37.3,75853.17,0.0,-0.98674,1e-05,2.41309]
[1777519943341,37.3,75856.16,0.0,-0.9867,1e-05,2.41998]
[1777519944698,37.3,75856.05,0.0,-0.9867,1e-05,2.42024]
[1777519944826,37.3,75856.05,0.0,-0.9867,1e-05,2.42024]
[1777519945084,37.3,75856.05,0.0,-0.9867,1e-05,2.42024]
[1777519945355,37.3,75857.33,0.0,-0.98668,1e-05,2.42337]
[1777519948997,37.31,75859.82,0.0,-0.98664,1e-05,2.42996]
[1777519949075,37.31,75859.82,0.0,-0.98664,1e-05,2.42996]
[1777519953677,37.32,75859.15,0.0,-0.98664,1e-05,2.42939]
[1777519953827,37.32,75859.15,0.0,-0.98664,1e-05,2.42939]
[1777519955814,37.32,75859.02,0.0,-0.98663,1e-05,2.4301]
[1777519955826,37.32,75859.02,0.0,-0.98663,1e-05,2.4301]
[1777519956431,37.32,75859.18,0.0,-0.98663,1e-05,2.43091]
[1777519961467,37.33,75859.05,0.0,-0.98661,1e-05,2.43308]
[1777519966505,37.33,75860.55,0.0,-0.98658,1e-05,2.43814]
[1777519966578,37.34,75859.53,0.0,-0.98659,1e-05,2.43651]
[1777519969520,37.33,75858.92,0.0,-0.9866,1e-05,2.43468]
[1777519969524,37.33,75854.71,0.0,-0.98666,1e-05,2.42571]
[1777519969585,37.33,75854.71,0.0,-0.98666,1e-05,2.42571]
[1777519970116,37.33,75854.71,0.0,-0.98666,1e-05,2.42571]
[1777519970325,37.33,75854.71,0.0,-0.98666,1e-05,2.42571]
[1777519974063,37.33,75856.21,0.0,-0.98664,1e-05,2.42829]
[1777519974077,37.33,75856.21,0.0,-0.98664,1e-05,2.42829]
[1777519974164,37.33,75856.35,0.0,-0.98665,1e-05,2.42779]
[1777519976764,37.33,75856.06,0.0,-0.98665,1e-05,2.42693]
[1777519976827,37.33,75856.06,0.0,-0.98665,1e-05,2.42693]
[1777519982155,37.32,75855.85,0.0,-0.98666,1e-05,2.42519]
[1777519982326,37.32,75855.85,0.0,-0.98666,1e-05,2.42519]
[1777519982428,37.32,75856.01,0.0,-0.98666,1e-05,2.42501]
[1777519982838,37.32,75856.01,0.0,-0.98666,1e-05,2.42501]
[1777519983080,37.32,75856.01,0.0,-0.98666,1e-05,2.42501]
[1777519988089,37.32,75853.6,0.0,-0.9867,1e-05,2.41904]
[1777519988332,37.32,75853.6,0.0,-0.9867,1e-05,2.41904]
[1777519988400,37.32,75847.73,0.0,-0.98678,1e-05,2.40651]
[1777519988657,37.32,75842.04,0.0,-0.98685,1e-05,2.39485]
[1777519991098,37.32,75842.01,0.0,-0.98686,1e-05,2.39459]
[1777519991326,37.32,75842.01,0.0,-0.98686,1e-05,2.39459]
[1777519991427,37.32,75842.63,0.0,-0.98685,1e-05,2.39545]
[1777519992043,37.32,75842.63,0.0,-0.98685,1e-05,2.39545]
[1777519992075,37.32,75842.63,0.0,-0.98685,1e-05,2.39545]
[1777519997720,37.31,75843.54,0.0,-0.98685,1e-05,2.39605]
[1777520003727,37.31,75844.48,0.0,-0.98684,1e-05,2.39712]
[1777520003828,37.31,75844.48,0.0,-0.98684,1e-05,2.39712]
[1777520003872,37.31,75844.48,0.0,-0.98684,1e-05,2.39669]
[1777520010205,37.3,75845.74,0.0,-0.98683,1e-05,2.39819]
[1777520010328,37.3,75845.74,0.0,-0.98683,1e-05,2.39819]
[1777520015537,37.3,75845.79,0.0,-0.98685,1e-05,2.39563]
[1777520015582,37.3,75845.79,0.0,-0.98685,1e-05,2.39563]
[1777520015584,37.3,75846.56,0.0,-0.98684,1e-05,2.39677]
[1777520020881,37.3,75846.51,0.0,-0.98685,1e-05,2.39557]
[1777520023622,37.3,75846.88,0.0,-0.98684,1e-05,2.39611]
[1777520023824,37.3,75846.88,0.0,-0.98684,1e-05,2.39611]
[1777520026923,37.29,75854.29,0.0,-0.98676,1e-05,2.41018]
[1777520027681,37.29,75854.29,0.0,-0.98676,1e-05,2.41018]
[1777520027830,37.29,75854.29,0.0,-0.98676,1e-05,2.41018]
[1777520028048,37.29,75854.29,0.0,-0.98676,1e-05,2.41018]
[1777520028079,37.29,75854.29,0.0,-0.98676,1e-05,2.41018]
[1777520028080,37.29,75855.54,0.0,-0.98674,1e-05,2.41227]
[1777520033973,37.29,75854.14,0.0,-0.98677,1e-05,2.40817]
[1777520034803,37.29,75854.14,0.0,-0.98677,1e-05,2.40817]
[1777520034980,37.29,75850.17,0.0,-0.98682,1e-05,2.39979]
[1777520037478,37.29,75849.1,0.0,-0.98684,1e-05,2.39737]
[1777520037577,37.29,75849.1,0.0,-0.98684,1e-05,2.39737]
[1777520037579,37.28,75850.39,0.0,-0.98682,1e-05,2.39958]
[1777520039008,37.28,75854.19,0.0,-0.98678,1e-05,2.40716]
[1777520043036,37.28,75859.36,0.0,-0.98672,1e-05,2.41688]
[1777520048071,37.28,75854.65,0.0,-0.98679,1e-05,2.40572]
[1777520050085,37.27,75858.79,0.0,-0.98673,1e-05,2.41376]
[1777520055119,37.27,75858.37,0.0,-0.98675,1e-05,2.41164]
[1777520060155,37.27,75859.41,0.0,-0.98674,1e-05,2.4125]
[1777520065190,37.26,75856.47,0.0,-0.98679,1e-05,2.40517]
[1777520066197,37.26,75850.36,0.0,-0.98687,1e-05,2.39239]
[1777520068211,37.26,75845.29,0.0,-0.98694,1e-05,2.3816]
[1777520070225,37.26,75837.18,0.0,-0.98704,1e-05,2.36469]
[1777520071232,37.26,75837.12,0.0,-0.98705,1e-05,2.36283]
[1777520072327,37.26,75837.12,0.0,-0.98705,1e-05,2.36283]
[1777520072575,37.26,75837.12,0.0,-0.98705,1e-05,2.36283]
[1777520075777,37.26,75839.57,0.0,-0.98703,1e-05,2.36708]
[1777520075826,37.26,75839.57,0.0,-0.98703,1e-05,2.36708]
[1777520076267,37.26,75839.54,0.0,-0.98703,1e-05,2.36683]
[1777520081302,37.25,75835.23,0.0,-0.98709,1e-05,2.3572]
[1777520086337,37.25,75834.0,0.0,-0.98711,1e-05,2.35388]
[1777520087078,37.25,75834.0,0.0,-0.98711,1e-05,2.35388]
[1777520089046,37.25,75832.48,0.0,-0.98713,1e-05,2.35048]
[1777520089075,37.25,75832.48,0.0,-0.98713,1e-05,2.35048]
[1777520089357,37.25,75833.24,0.0,-0.98712,1e-05,2.35185]
[1777520094393,37.25,75833.27,0.0,-0.98713,1e-05,2.35111]
[1777520098421,37.24,75838.15,0.0,-0.98707,1e-05,2.36032]
[1777520100256,37.24,75837.69,0.0,-0.98708,1e-05,2.35921]
[1777520100330,37.24,75837.69,0.0,-0.98708,1e-05,2.35921]
[1777520104463,37.24,75845.1,0.0,-0.98699,1e-05,2.37337]
[1777520105472,37.24,75850.56,0.0,-0.98692,1e-05,2.38429]
[1777520106873,37.24,75851.98,0.0,-0.9869,1e-05,2.38697]
[1777520106993,37.24,75851.98,0.0,-0.9869,1e-05,2.38697]
[1777520107078,37.24,75851.98,0.0,-0.9869,1e-05,2.38697]
[1777520107483,37.24,75853.27,0.0,-0.98689,1e-05,2.38939]
[1777520112519,37.24,75853.99,0.0,-0.98689,1e-05,2.38971]
[1777520113526,37.24,75858.26,0.0,-0.98683,1e-05,2.39822]
[1777520116002,37.23,75858.06,0.0,-0.98684,1e-05,2.39731]
[1777520116076,37.23,75858.06,0.0,-0.98684,1e-05,2.39731]
[1777520116135,37.23,75858.06,0.0,-0.98684,1e-05,2.39731]
[1777520116326,37.23,75858.06,0.0,-0.98684,1e-05,2.39731]
[1777520116382,37.23,75858.06,0.0,-0.98684,1e-05,2.39706]
[1777520121582,37.24,75860.64,0.0,-0.98679,1e-05,2.40489]
[1777520122638,37.24,75860.64,0.0,-0.98679,1e-05,2.40489]
[1777520122693,37.24,75860.64,0.0,-0.98679,1e-05,2.40489]
[1777520122679,37.24,75860.68,0.0,-0.98679,1e-05,2.40547]
[1777520122830,37.24,75860.68,0.0,-0.98679,1e-05,2.40547]
[1777520127623,37.25,75865.14,0.0,-0.98671,1e-05,2.41714]
[1777520128631,37.25,75869.61,0.0,-0.98665,1e-05,2.42685]
[1777520131510,37.25,75869.76,0.0,-0.98665,1e-05,2.42656]
[1777520131582,37.25,75869.76,0.0,-0.98665,1e-05,2.42656]
[1777520131610,37.25,75869.76,0.0,-0.98665,1e-05,2.42656]
[1777520131652,37.25,75869.89,0.0,-0.98666,1e-05,2.42571]
[1777520131833,37.25,75869.89,0.0,-0.98666,1e-05,2.42571]
[1777520137694,37.26,75865.6,0.0,-0.9867,1e-05,2.41967]
[1777520139660,37.26,75865.19,0.0,-0.9867,1e-05,2.4193]
[1777520139707,37.26,75865.48,0.0,-0.98669,1e-05,2.42038]
[1777520139823,37.26,75865.48,0.0,-0.98669,1e-05,2.42038]
[1777520139831,37.26,75865.48,0.0,-0.98669,1e-05,2.42038]
[1777520140076,37.26,75865.48,0.0,-0.98669,1e-05,2.42038]
[1777520145888,37.26,75867.51,0.0,-0.98667,1e-05,2.42315]
[1777520145990,37.26,75867.51,0.0,-0.98667,1e-05,2.42315]
[1777520146083,37.26,75867.51,0.0,-0.98667,1e-05,2.42315]
[1777520146091,37.26,75867.78,0.0,-0.98667,1e-05,2.42342]
[1777520151793,37.26,75868.12,0.0,-0.98665,1e-05,2.42621]
[1777520156828,37.27,75867.52,0.0,-0.98665,1e-05,2.42732]
[1777520161863,37.28,75871.68,0.0,-0.98658,1e-05,2.43828]
[1777520162830,37.28,75871.68,0.0,-0.98658,1e-05,2.43828]
[1777520162883,37.28,75871.68,0.0,-0.98658,1e-05,2.43828]
[1777520163081,37.28,75871.68,0.0,-0.98658,1e-05,2.43828]
[1777520163179,37.28,75870.77,0.0,-0.98659,1e-05,2.43684]
[1777520169589,37.29,75870.65,0.0,-0.98657,1e-05,2.43888]
[1777520169663,37.29,75870.65,0.0,-0.98657,1e-05,2.43888]
[1777520169758,37.29,75870.36,0.0,-0.98657,1e-05,2.43919]
[1777520169830,37.29,75870.36,0.0,-0.98657,1e-05,2.43919]
[1777520175711,37.29,75872.09,0.0,-0.98654,1e-05,2.44459]
[1777520175772,37.3,75871.66,0.0,-0.98654,1e-05,2.44414]
[1777520175829,37.3,75871.66,0.0,-0.98654,1e-05,2.44414]
[1777520175963,37.3,75871.89,0.0,-0.98653,1e-05,2.44506]
[1777520181269,37.3,75869.91,0.0,-0.98655,1e-05,2.44274]
[1777520181315,37.3,75869.91,0.0,-0.98655,1e-05,2.44274]
[1777520181329,37.3,75869.91,0.0,-0.98655,1e-05,2.44274]
[1777520181428,37.31,75865.0,0.0,-0.98661,1e-05,2.43348]
[1777520183012,37.31,75868.44,0.0,-0.98656,1e-05,2.44107]
[1777520187063,37.31,75869.89,0.0,-0.98654,1e-05,2.44391]
[1777520187079,37.31,75869.89,0.0,-0.98654,1e-05,2.44391]
[1777520187124,37.31,75869.89,0.0,-0.98654,1e-05,2.44391]
[1777520187331,37.31,75869.89,0.0,-0.98654,1e-05,2.44391]
[1777520187364,37.31,75870.07,0.0,-0.98653,1e-05,2.44519]
[1777520193081,37.32,75870.51,0.0,-0.98652,1e-05,2.44674]
[1777520197110,37.32,75875.04,0.0,-0.98645,1e-05,2.45795]
[1777520198353,37.32,75875.04,0.0,-0.98645,1e-05,2.45795]
[1777520198406,37.32,75875.04,0.0,-0.98645,1e-05,2.45795]
[1777520198578,37.32,75875.04,0.0,-0.98645,1e-05,2.45795]
[1777520198677,37.32,75875.11,0.0,-0.98645,1e-05,2.45896]
[1777520204159,37.33,75876.12,0.0,-0.98642,1e-05,2.4632]
[1777520206215,37.33,75875.68,0.0,-0.98642,1e-05,2.46271]
[1777520206313,37.33,75875.68,0.0,-0.98642,1e-05,2.46271]
[1777520206339,37.33,75875.68,0.0,-0.98642,1e-05,2.46271]
[1777520206409,37.34,75875.95,0.0,-0.98641,1e-05,2.46412]
[1777520210715,37.34,75876.09,0.0,-0.98641,1e-05,2.46526]
[1777520211208,37.34,75886.21,0.0,-0.98627,1e-05,2.48734]
[1777520213222,37.34,75888.69,0.0,-0.98623,1e-05,2.49338]
[1777520214495,37.34,75888.69,0.0,-0.98623,1e-05,2.49338]
[1777520220271,37.35,75890.76,0.0,-0.98618,1e-05,2.50083]
[1777520224897,37.36,75891.49,0.0,-0.98616,1e-05,2.50389]
[1777520224909,37.36,75891.49,0.0,-0.98616,1e-05,2.50389]
[1777520225085,37.36,75891.49,0.0,-0.98616,1e-05,2.50389]
[1777520225306,37.36,75891.24,0.0,-0.98616,1e-05,2.50373]
[1777520230341,37.36,75892.99,0.0,-0.98613,1e-05,2.5093]
[1777520234369,37.37,75898.12,0.0,-0.98605,1e-05,2.52167]
[1777520236383,37.37,75900.84,0.0,-0.98601,1e-05,2.52738]
[1777520237206,37.37,75900.84,0.0,-0.98601,1e-05,2.52738]
[1777520237326,37.37,75900.84,0.0,-0.98601,1e-05,2.52738]
[1777520237390,37.37,75898.74,0.0,-0.98604,1e-05,2.52248]
[1777520242425,37.36,75898.98,0.0,-0.98605,1e-05,2.52087]
[1777520243949,37.36,75898.87,0.0,-0.98606,1e-05,2.52022]
[1777520244013,37.36,75898.87,0.0,-0.98606,1e-05,2.52022]
[1777520244079,37.36,75898.87,0.0,-0.98606,1e-05,2.52022]
[1777520244439,37.36,75898.29,0.0,-0.98607,1e-05,2.51857]
[1777520245446,37.36,75894.01,0.0,-0.98613,1e-05,2.50907]
[1777520247646,37.35,75892.86,0.0,-0.98615,1e-05,2.50624]
[1777520247738,37.35,75892.86,0.0,-0.98615,1e-05,2.50624]
[1777520247827,37.35,75892.86,0.0,-0.98615,1e-05,2.50624]
[1777520247837,37.35,75893.0,0.0,-0.98615,1e-05,2.50615]
[1777520252495,37.35,75887.91,0.0,-0.98624,1e-05,2.49183]
[1777520254623,37.35,75886.19,0.0,-0.98626,1e-05,2.48783]
[1777520254705,37.35,75886.19,0.0,-0.98626,1e-05,2.48783]
[1777520254836,37.35,75886.19,0.0,-0.98626,1e-05,2.48783]
[1777520254724,37.35,75885.76,0.0,-0.98627,1e-05,2.48657]
[1777520260551,37.34,75886.61,0.0,-0.98627,1e-05,2.4862]
[1777520262426,37.34,75886.3,0.0,-0.98628,1e-05,2.48519]
[1777520262469,37.34,75886.3,0.0,-0.98628,1e-05,2.48519]
[1777520262580,37.34,75886.3,0.0,-0.98628,1e-05,2.48519]
[1777520262623,37.34,75886.98,0.0,-0.98627,1e-05,2.48627]
[1777520264579,37.33,75891.64,0.0,-0.98621,1e-05,2.49538]
[1777520266472,37.33,75892.53,0.0,-0.9862,1e-05,2.49689]
[1777520266523,37.33,75892.53,0.0,-0.9862,1e-05,2.49689]
[1777520266577,37.33,75892.53,0.0,-0.9862,1e-05,2.49689]
[1777520266593,37.33,75892.99,0.0,-0.9862,1e-05,2.49749]
[1777520271628,37.33,75893.35,0.0,-0.98621,1e-05,2.49636]
[1777520272263,37.33,75893.35,0.0,-0.98621,1e-05,2.49636]
[1777520272317,37.33,75893.35,0.0,-0.98621,1e-05,2.49636]
[1777520272334,37.33,75893.35,0.0,-0.98621,1e-05,2.49636]
[1777520272635,37.33,75893.26,0.0,-0.98621,1e-05,2.49579]
[1777520276389,37.32,75894.52,0.0,-0.9862,1e-05,2.49733]
[1777520276394,37.32,75894.52,0.0,-0.9862,1e-05,2.49733]
[1777520276582,37.32,75894.52,0.0,-0.9862,1e-05,2.49733]
[1777520276663,37.32,75894.06,0.0,-0.98621,1e-05,2.49598]
[1777520281697,37.32,75893.46,0.0,-0.98623,1e-05,2.49285]
[1777520282159,37.32,75893.46,0.0,-0.98623,1e-05,2.49285]
[1777520282164,37.32,75893.46,0.0,-0.98623,1e-05,2.49285]
[1777520282326,37.32,75893.46,0.0,-0.98623,1e-05,2.49285]
[1777520282705,37.31,75893.66,0.0,-0.98623,1e-05,2.4929]
[1777520285726,37.31,75896.97,0.0,-0.98619,1e-05,2.49878]
[1777520286254,37.31,75896.97,0.0,-0.98619,1e-05,2.49878]
[1777520286324,37.31,75896.97,0.0,-0.98619,1e-05,2.49878]
[1777520286733,37.31,75896.87,0.0,-0.9862,1e-05,2.49818]
[1777520291768,37.3,75897.27,0.0,-0.9862,1e-05,2.49714]
[1777520293789,37.3,75899.6,0.0,-0.98618,1e-05,2.50169]
[1777520293833,37.3,75899.6,0.0,-0.98618,1e-05,2.50169]
[1777520293885,37.3,75900.91,0.0,-0.98616,1e-05,2.50408]
[1777520298690,37.3,75898.97,0.0,-0.9862,1e-05,2.49844]
[1777520298829,37.3,75898.97,0.0,-0.9862,1e-05,2.49844]
[1777520298817,37.3,75899.61,0.0,-0.98619,1e-05,2.49942]
[1777520302671,37.29,75900.42,0.0,-0.98619,1e-05,2.5]
[1777520302712,37.29,75900.42,0.0,-0.98619,1e-05,2.5]
[1777520302826,37.29,75900.42,0.0,-0.98619,1e-05,2.5]
[1777520302845,37.29,75900.68,0.0,-0.98619,1e-05,2.50018]
[1777520307880,37.29,75901.74,0.0,-0.98618,1e-05,2.50053]
[1777520312542,37.28,75901.41,0.0,-0.98619,1e-05,2.49871]
[1777520312584,37.28,75901.41,0.0,-0.98619,1e-05,2.49871]
[1777520312640,37.28,75902.25,0.0,-0.9862,1e-05,2.49813]
[1777520317949,37.27,75902.03,0.0,-0.98621,1e-05,2.49582]
[1777520321978,37.27,75906.7,0.0,-0.98616,1e-05,2.50424]
[1777520323171,37.27,75906.7,0.0,-0.98616,1e-05,2.50424]
[1777520323215,37.27,75906.7,0.0,-0.98616,1e-05,2.50424]
[1777520323326,37.27,75906.7,0.0,-0.98616,1e-05,2.50424]
[1777520323423,37.27,75912.32,0.0,-0.98609,1e-05,2.5154]
[1777520328019,37.27,75921.58,0.0,-0.98595,1e-05,2.53667]
[1777520329026,37.27,75924.97,0.0,-0.98591,1e-05,2.54428]
[1777520332586,37.27,75926.52,0.0,-0.98589,1e-05,2.54747]
[1777520332744,37.27,75926.52,0.0,-0.98589,1e-05,2.54747]
[1777520332828,37.27,75926.52,0.0,-0.98589,1e-05,2.54747]
[1777520332921,37.27,75929.14,0.0,-0.98586,1e-05,2.55217]
[1777520334062,37.27,75925.13,0.0,-0.98591,1e-05,2.5431]
[1777520338090,37.26,75918.85,0.0,-0.98601,1e-05,2.52786]
[1777520339650,37.26,75918.85,0.0,-0.98601,1e-05,2.52786]
[1777520339714,37.26,75918.85,0.0,-0.98601,1e-05,2.52786]
[1777520339830,37.26,75918.85,0.0,-0.98601,1e-05,2.52786]
[1777520339928,37.26,75919.21,0.0,-0.98601,1e-05,2.52778]
[1777520345139,37.25,75918.62,0.0,-0.98603,1e-05,2.52437]
[1777520348119,37.25,75918.88,0.0,-0.98603,1e-05,2.52408]
[1777520348243,37.25,75918.88,0.0,-0.98603,1e-05,2.52408]
[1777520348327,37.25,75918.88,0.0,-0.98603,1e-05,2.52408]
[1777520348426,37.25,75919.08,0.0,-0.98604,1e-05,2.52366]
[1777520354202,37.24,75922.61,0.0,-0.986,1e-05,2.52907]
[1777520355482,37.24,75922.61,0.0,-0.986,1e-05,2.52907]
[1777520355596,37.24,75922.61,0.0,-0.986,1e-05,2.52907]
[1777520355686,37.24,75925.86,0.0,-0.98596,1e-05,2.53513]
[1777520356216,37.24,75931.32,0.0,-0.98589,1e-05,2.54685]
[1777520357538,37.24,75931.32,0.0,-0.98589,1e-05,2.54685]
[1777520357576,37.24,75931.32,0.0,-0.98589,1e-05,2.54685]
[1777520357627,37.24,75935.3,0.0,-0.98584,1e-05,2.55446]
[1777520361674,37.24,75936.2,0.0,-0.98583,1e-05,2.55621]
[1777520361827,37.24,75936.2,0.0,-0.98583,1e-05,2.55621]
[1777520364356,37.23,75934.72,0.0,-0.98586,1e-05,2.55232]
[1777520364446,37.23,75934.88,0.0,-0.98586,1e-05,2.55217]
[1777520365278,37.23,75943.2,0.0,-0.98575,1e-05,2.56965]
[1777520366286,37.23,75937.69,0.0,-0.98582,1e-05,2.55725]
[1777520367310,37.23,75935.85,0.0,-0.98585,1e-05,2.55355]
[1777520368144,37.23,75935.85,0.0,-0.98585,1e-05,2.55355]
[1777520368300,37.23,75954.74,0.0,-0.98559,1e-05,2.59401]
[1777520370314,37.23,75955.85,0.0,-0.98558,1e-05,2.59537]
[1777520372330,37.22,75960.21,0.0,-0.98554,1e-05,2.6021]
[1777520377364,37.21,75961.36,0.0,-0.98554,1e-05,2.60171]
[1777520379352,37.21,75963.92,0.0,-0.98551,1e-05,2.60673]
[1777520379575,37.21,75963.92,0.0,-0.98551,1e-05,2.60673]
[1777520380977,37.21,75964.63,0.0,-0.98551,1e-05,2.6071]
[1777520381077,37.21,75964.38,0.0,-0.98551,1e-05,2.60655]
[1777520381392,37.21,75955.94,0.0,-0.98563,1e-05,2.58752]
[1777520382399,37.21,75946.59,0.0,-0.98576,1e-05,2.56661]
[1777520383417,37.21,75946.59,0.0,-0.98576,1e-05,2.56661]
[1777520383579,37.21,75946.59,0.0,-0.98576,1e-05,2.56661]
[1777520383627,37.2,75946.67,0.0,-0.98577,1e-05,2.56571]
[1777520389448,37.19,75943.61,0.0,-0.98583,1e-05,2.55601]
[1777520390455,37.19,75938.24,0.0,-0.98591,1e-05,2.54394]
[1777520391816,37.19,75938.24,0.0,-0.98591,1e-05,2.54394]
[1777520391829,37.19,75938.24,0.0,-0.98591,1e-05,2.54394]
[1777520392406,37.19,75937.4,0.0,-0.98592,1e-05,2.54166]
[1777520392580,37.19,75937.4,0.0,-0.98592,1e-05,2.54166]
[1777520392615,37.19,75937.5,0.0,-0.98592,1e-05,2.5414]
[1777520396499,37.18,75927.25,0.0,-0.98608,1e-05,2.51761]
[1777520397507,37.18,75925.17,0.0,-0.98611,1e-05,2.51276]
[1777520398620,37.18,75925.17,0.0,-0.98611,1e-05,2.51276]
[1777520398832,37.18,75925.17,0.0,-0.98611,1e-05,2.51276]
[1777520402701,37.18,75921.15,0.0,-0.98617,1e-05,2.50261]
[1777520402829,37.18,75921.15,0.0,-0.98617,1e-05,2.50261]
[1777520402837,37.18,75920.64,0.0,-0.98618,1e-05,2.50114]
[1777520403727,37.18,75920.64,0.0,-0.98618,1e-05,2.50114]
[1777520403827,37.18,75920.64,0.0,-0.98618,1e-05,2.50114]
[1777520405562,37.17,75915.56,0.0,-0.98625,1e-05,2.48923]
[1777520406569,37.17,75909.06,0.0,-0.98634,1e-05,2.47514]
[1777520407922,37.17,75909.06,0.0,-0.98634,1e-05,2.47514]
[1777520408078,37.17,75907.39,0.0,-0.98637,1e-05,2.47129]
[1777520408576,37.17,75907.39,0.0,-0.98637,1e-05,2.47129]
[1777520408836,37.17,75907.39,0.0,-0.98637,1e-05,2.47129]
[1777520408945,37.17,75907.25,0.0,-0.98637,1e-05,2.47066]
[1777520410597,37.17,75902.82,0.0,-0.98643,1e-05,2.46069]
[1777520414882,37.16,75902.58,0.0,-0.98644,1e-05,2.45924]
[1777520415073,37.16,75901.95,0.0,-0.98645,1e-05,2.4576]
[1777520416639,37.16,75895.82,0.0,-0.98654,1e-05,2.44416]
[1777520417879,37.16,75895.82,0.0,-0.98654,1e-05,2.44416]
[1777520417957,37.16,75893.62,0.0,-0.98657,1e-05,2.43928]
[1777520418077,37.16,75893.62,0.0,-0.98657,1e-05,2.43928]
[1777520418691,37.16,75893.62,0.0,-0.98657,1e-05,2.43928]
[1777520418825,37.16,75893.62,0.0,-0.98657,1e-05,2.43928]
[1777520424695,37.16,75887.61,0.0,-0.98666,1e-05,2.42491]
[1777520425702,37.15,75884.61,0.0,-0.9867,1e-05,2.41845]
[1777520427716,37.15,75880.59,0.0,-0.98676,1e-05,2.40968]
[1777520428723,37.15,75875.67,0.0,-0.98682,1e-05,2.39933]
[1777520430444,37.15,75873.51,0.0,-0.98685,1e-05,2.3947]
[1777520430584,37.15,75873.51,0.0,-0.98685,1e-05,2.3947]
[1777520432751,37.15,75878.51,0.0,-0.9868,1e-05,2.40283]
[1777520433950,37.15,75878.51,0.0,-0.9868,1e-05,2.40283]
[1777520433951,37.15,75874.8,0.0,-0.98685,1e-05,2.395]
[1777520434075,37.15,75874.8,0.0,-0.98685,1e-05,2.395]
[1777520434307,37.15,75874.8,0.0,-0.98685,1e-05,2.395]
[1777520434327,37.15,75874.8,0.0,-0.98685,1e-05,2.395]
[1777520434765,37.15,75873.6,0.0,-0.98686,1e-05,2.39235]
[1777520439903,37.15,75873.83,0.0,-0.98686,1e-05,2.39207]
[1777520440075,37.15,75874.9,0.0,-0.98685,1e-05,2.39408]
[1777520441814,37.14,75880.12,0.0,-0.98679,1e-05,2.40444]
[1777520443008,37.14,75880.12,0.0,-0.98679,1e-05,2.40444]
[1777520443076,37.14,75881.59,0.0,-0.98677,1e-05,2.40726]
[1777520443828,37.14,75882.81,0.0,-0.98675,1e-05,2.40957]
[1777520444475,37.14,75882.81,0.0,-0.98675,1e-05,2.40957]
[1777520444577,37.14,75882.81,0.0,-0.98675,1e-05,2.40957]
[1777520449401,37.14,75882.89,0.0,-0.98676,1e-05,2.40866]
[1777520449583,37.14,75882.89,0.0,-0.98676,1e-05,2.40866]
[1777520449870,37.14,75882.96,0.0,-0.98676,1e-05,2.40859]
[1777520451492,37.14,75884.58,0.0,-0.98674,1e-05,2.41173]
[1777520451585,37.14,75884.58,0.0,-0.98674,1e-05,2.41173]
[1777520456919,37.13,75883.48,0.0,-0.98676,1e-05,2.40818]
[1777520457508,37.13,75883.48,0.0,-0.98676,1e-05,2.40818]
[1777520457581,37.13,75883.48,0.0,-0.98676,1e-05,2.40818]
[1777520458192,37.13,75883.36,0.0,-0.98677,1e-05,2.40773]
[1777520458327,37.13,75883.36,0.0,-0.98677,1e-05,2.40773]
[1777520458933,37.13,75883.59,0.0,-0.98676,1e-05,2.408]
[1777520459984,37.13,75883.59,0.0,-0.98676,1e-05,2.408]
[1777520460005,37.13,75888.47,0.0,-0.9867,1e-05,2.41788]
[1777520460078,37.13,75888.47,0.0,-0.9867,1e-05,2.41788]
[1777520464787,37.13,75888.34,0.0,-0.98671,1e-05,2.41675]
[1777520464827,37.13,75888.34,0.0,-0.98671,1e-05,2.41675]
[1777520465351,37.13,75888.31,0.0,-0.98671,1e-05,2.41647]
[1777520465577,37.13,75888.31,0.0,-0.98671,1e-05,2.41647]
[1777520465982,37.13,75888.06,0.0,-0.98672,1e-05,2.41574]
[1777520471017,37.13,75888.65,0.0,-0.98672,1e-05,2.4159]
[1777520471290,37.13,75888.65,0.0,-0.98672,1e-05,2.4159]
[1777520471325,37.13,75888.65,0.0,-0.98672,1e-05,2.4159]
[1777520474046,37.12,75888.55,0.0,-0.98672,1e-05,2.41527]
[1777520474075,37.12,75888.55,0.0,-0.98672,1e-05,2.41527]
[1777520475045,37.12,75887.81,0.0,-0.98673,1e-05,2.41332]
[1777520476986,37.12,75887.87,0.0,-0.98673,1e-05,2.41324]
[1777520477081,37.12,75887.87,0.0,-0.98673,1e-05,2.41324]
[1777520480080,37.12,75894.53,0.0,-0.98665,1e-05,2.42619]
[1777520480278,37.12,75894.53,0.0,-0.98665,1e-05,2.42619]
[1777520480327,37.12,75894.53,0.0,-0.98665,1e-05,2.42619]
[1777520481087,37.12,75898.31,0.0,-0.9866,1e-05,2.43382]
[1777520481187,37.12,75898.31,0.0,-0.9866,1e-05,2.43382]
[1777520481325,37.12,75898.31,0.0,-0.9866,1e-05,2.43382]
[1777520487351,37.12,75897.48,0.0,-0.9866,1e-05,2.43396]
[1777520487577,37.12,75897.48,0.0,-0.9866,1e-05,2.43396]
[1777520487652,37.13,75897.65,0.0,-0.98659,1e-05,2.43535]
[1777520492325,37.13,75899.49,0.0,-0.98656,1e-05,2.43963]
[1777520498206,37.14,75900.98,0.0,-0.98653,1e-05,2.44572]
[1777520503241,37.15,75900.9,0.0,-0.98651,1e-05,2.44801]
[1777520505763,37.15,75900.69,0.0,-0.98651,1e-05,2.44805]
[1777520505828,37.15,75900.69,0.0,-0.98651,1e-05,2.44805]
[1777520505921,37.16,75899.98,0.0,-0.98651,1e-05,2.44754]
[1777520507847,37.16,75899.17,0.0,-0.98653,1e-05,2.44585]
[1777520508074,37.16,75899.17,0.0,-0.98653,1e-05,2.44585]
[1777520513311,37.16,75897.51,0.0,-0.98654,1e-05,2.44349]
[1777520515403,37.16,75896.91,0.0,-0.98655,1e-05,2.44196]
[1777520515577,37.16,75896.91,0.0,-0.98655,1e-05,2.44196]
[1777520515633,37.16,75896.57,0.0,-0.98656,1e-05,2.44069]
[1777520517338,37.16,75893.74,0.0,-0.98659,1e-05,2.43529]
[1777520518469,37.16,75893.74,0.0,-0.98659,1e-05,2.43529]
[1777520518576,37.16,75893.74,0.0,-0.98659,1e-05,2.43529]
[1777520524525,37.15,75894.99,0.0,-0.98659,1e-05,2.43628]
[1777520524579,37.15,75894.99,0.0,-0.98659,1e-05,2.43628]
[1777520524682,37.15,75896.03,0.0,-0.98658,1e-05,2.4379]
[1777520526402,37.15,75906.24,0.0,-0.98644,1e-05,2.45896]
[1777520527409,37.15,75909.02,0.0,-0.98641,1e-05,2.46451]
[1777520528401,37.15,75909.02,0.0,-0.98641,1e-05,2.46451]
[1777520528574,37.15,75909.02,0.0,-0.98641,1e-05,2.46451]
[1777520528690,37.15,75909.02,0.0,-0.98641,1e-05,2.46451]
[1777520528827,37.15,75909.02,0.0,-0.98641,1e-05,2.46451]
[1777520528909,37.15,75908.7,0.0,-0.98642,1e-05,2.4632]
[1777520529423,37.15,75903.21,0.0,-0.98649,1e-05,2.4517]
[1777520531437,37.15,75900.46,0.0,-0.98652,1e-05,2.4461]
[1777520532521,37.15,75900.46,0.0,-0.98652,1e-05,2.4461]
[1777520532575,37.15,75900.46,0.0,-0.98652,1e-05,2.4461]
[1777520538486,37.14,75899.52,0.0,-0.98655,1e-05,2.4421]
[1777520540136,37.14,75899.52,0.0,-0.98655,1e-05,2.4421]
[1777520540330,37.14,75899.54,0.0,-0.98655,1e-05,2.44185]
[1777520540501,37.14,75900.01,0.0,-0.98655,1e-05,2.44255]
[1777520542316,37.14,75900.1,0.0,-0.98655,1e-05,2.44246]
[1777520542327,37.14,75900.1,0.0,-0.98655,1e-05,2.44246]
[1777520547550,37.13,75902.58,0.0,-0.98653,1e-05,2.44595]
[1777520551112,37.13,75903.04,0.0,-0.98652,1e-05,2.44633]
[1777520550571,37.13,75906.33,0.0,-0.98648,1e-05,2.45293]
[1777520551325,37.13,75906.33,0.0,-0.98648,1e-05,2.45293]
[1777520551578,37.13,75906.95,0.0,-0.98649,1e-05,2.45203]
[1777520553701,37.13,75907.08,0.0,-0.98648,1e-05,2.45278]
[1777520553830,37.13,75907.08,0.0,-0.98648,1e-05,2.45278]
[1777520558627,37.14,75910.33,0.0,-0.98642,1e-05,2.46234]
[1777520559441,37.14,75910.33,0.0,-0.98642,1e-05,2.46234]
[1777520559475,37.14,75910.33,0.0,-0.98642,1e-05,2.46234]
[1777520559634,37.14,75910.29,0.0,-0.98642,1e-05,2.4627]
[1777520560667,37.14,75910.29,0.0,-0.98642,1e-05,2.4627]
[1777520560827,37.14,75910.29,0.0,-0.98642,1e-05,2.4627]
[1777520563241,37.14,75909.78,0.0,-0.98642,1e-05,2.4622]
[1777520563325,37.14,75909.78,0.0,-0.98642,1e-05,2.4622]
[1777520563662,37.14,75910.3,0.0,-0.98642,1e-05,2.46296]
[1777520564394,37.14,75910.3,0.0,-0.98642,1e-05,2.46296]
[1777520564582,37.14,75910.3,0.0,-0.98642,1e-05,2.46296]
[1777520567771,37.14,75909.77,0.0,-0.98643,1e-05,2.46087]
[1777520567829,37.14,75909.77,0.0,-0.98643,1e-05,2.46087]
[1777520567859,37.14,75904.24,0.0,-0.9865,1e-05,2.44895]
[1777520569703,37.14,75902.19,0.0,-0.98654,1e-05,2.44407]
[1777520570210,37.14,75902.19,0.0,-0.98654,1e-05,2.44407]
[1777520570325,37.14,75902.19,0.0,-0.98654,1e-05,2.44407]
[1777520572407,37.13,75899.73,0.0,-0.98657,1e-05,2.43836]
[1777520572575,37.13,75899.73,0.0,-0.98657,1e-05,2.43836]
[1777520572724,37.13,75899.8,0.0,-0.98657,1e-05,2.43823]
[1777520578083,37.13,75898.96,0.0,-0.98659,1e-05,2.43541]
[1777520578330,37.13,75898.42,0.0,-0.9866,1e-05,2.43403]
[1777520581983,37.13,75900.55,0.0,-0.98658,1e-05,2.4377]
[1777520582078,37.13,75900.55,0.0,-0.98658,1e-05,2.4377]
[1777520582180,37.13,75902.72,0.0,-0.98655,1e-05,2.44197]
[1777520582611,37.13,75902.72,0.0,-0.98655,1e-05,2.44197]
[1777520582828,37.13,75902.72,0.0,-0.98655,1e-05,2.44197]
[1777520586570,37.12,75902.59,0.0,-0.98656,1e-05,2.44062]
[1777520586575,37.12,75902.59,0.0,-0.98656,1e-05,2.44062]
[1777520586823,37.12,75899.14,0.0,-0.9866,1e-05,2.43317]
[1777520587830,37.12,75897.05,0.0,-0.98663,1e-05,2.42856]
[1777520589073,37.12,75897.05,0.0,-0.98663,1e-05,2.42856]
[1777520589326,37.12,75895.99,0.0,-0.98665,1e-05,2.42612]
[1777520593872,37.12,75901.3,0.0,-0.98659,1e-05,2.43595]
[1777520595496,37.12,75902.3,0.0,-0.98658,1e-05,2.43777]
[1777520595578,37.12,75902.3,0.0,-0.98658,1e-05,2.43777]
[1777520596329,37.11,75903.58,0.0,-0.98656,1e-05,2.44018]
[1777520596892,37.11,75904.71,0.0,-0.98655,1e-05,2.44228]
[1777520600749,37.11,75902.77,0.0,-0.98658,1e-05,2.43743]
[1777520600825,37.11,75902.77,0.0,-0.98658,1e-05,2.43743]
[1777520605956,37.11,75903.23,0.0,-0.98658,1e-05,2.4368]
[1777520610991,37.1,75905.26,0.0,-0.98656,1e-05,2.43972]
[1777520613943,37.1,75905.76,0.0,-0.98657,1e-05,2.43862]
[1777520614076,37.1,75905.76,0.0,-0.98657,1e-05,2.43862]
[1777520614615,37.1,75905.57,0.0,-0.98657,1e-05,2.43796]
[1777520614829,37.1,75905.57,0.0,-0.98657,1e-05,2.43796]
[1777520615022,37.1,75905.49,0.0,-0.98658,1e-05,2.43752]
[1777520620054,37.1,75903.75,0.0,-0.98661,1e-05,2.43255]
[1777520622218,37.09,75904.09,0.0,-0.9866,1e-05,2.433]
[1777520622329,37.09,75904.25,0.0,-0.9866,1e-05,2.43307]
[1777520626612,37.09,75907.71,0.0,-0.98657,1e-05,2.43922]
[1777520626827,37.09,75907.71,0.0,-0.98657,1e-05,2.43922]
[1777520627156,37.09,75907.71,0.0,-0.98657,1e-05,2.43922]
[1777520627159,37.09,75907.49,0.0,-0.98657,1e-05,2.43848]
[1777520627326,37.09,75907.49,0.0,-0.98657,1e-05,2.43848]
[1777520633147,37.08,75909.76,0.0,-0.98655,1e-05,2.44153]
[1777520636464,37.08,75908.03,0.0,-0.98658,1e-05,2.43707]
[1777520636575,37.08,75908.03,0.0,-0.98658,1e-05,2.43707]
[1777520642210,37.08,75904.59,0.0,-0.98664,1e-05,2.42827]
[1777520643268,37.08,75904.25,0.0,-0.98664,1e-05,2.4273]
[1777520643325,37.08,75904.25,0.0,-0.98664,1e-05,2.4273]
[1777520643883,37.08,75904.25,0.0,-0.98664,1e-05,2.4273]
[1777520644076,37.08,75904.25,0.0,-0.98664,1e-05,2.4273]
[1777520644224,37.08,75904.18,0.0,-0.98664,1e-05,2.42689]
[1777520649259,37.07,75903.1,0.0,-0.98667,1e-05,2.42336]
[1777520654293,37.07,75903.58,0.0,-0.98667,1e-05,2.42308]
[1777520656084,37.07,75903.58,0.0,-0.98667,1e-05,2.42308]
[1777520656328,37.07,75903.47,0.0,-0.98667,1e-05,2.42233]
[1777520661256,37.06,75902.68,0.0,-0.98669,1e-05,2.41993]
[1777520661327,37.06,75902.62,0.0,-0.98669,1e-05,2.41955]
[1777520661343,37.06,75902.91,0.0,-0.98669,1e-05,2.4199]
[1777520666377,37.06,75903.39,0.0,-0.98669,1e-05,2.41963]
[1777520667332,37.06,75903.39,0.0,-0.98669,1e-05,2.41963]
[1777520667580,37.06,75903.39,0.0,-0.98669,1e-05,2.41963]
[1777520672420,37.05,75906.94,0.0,-0.98666,1e-05,2.42389]
[1777520673696,37.05,75906.94,0.0,-0.98666,1e-05,2.42389]
[1777520673831,37.05,75906.94,0.0,-0.98666,1e-05,2.42389]
[1777520674701,37.05,75909.31,0.0,-0.98663,1e-05,2.42829]
[1777520674835,37.05,75909.31,0.0,-0.98663,1e-05,2.42829]
[1777520674907,37.05,75909.5,0.0,-0.98663,1e-05,2.42841]
[1777520680477,37.05,75912.79,0.0,-0.9866,1e-05,2.43387]
[1777520683328,37.05,75913.04,0.0,-0.9866,1e-05,2.43411]
[1777520683577,37.05,75913.04,0.0,-0.9866,1e-05,2.43411]
[1777520684505,37.05,75922.14,0.0,-0.98647,1e-05,2.45383]
[1777520685512,37.05,75923.21,0.0,-0.98646,1e-05,2.45652]
[1777520687722,37.05,75922.24,0.0,-0.98647,1e-05,2.45493]
[1777520687827,37.05,75922.24,0.0,-0.98647,1e-05,2.45493]
[1777520688258,37.05,75922.24,0.0,-0.98647,1e-05,2.45493]
[1777520688287,37.05,75922.16,0.0,-0.98646,1e-05,2.45565]
[1777520688330,37.05,75922.16,0.0,-0.98646,1e-05,2.45565]
[1777520693568,37.06,75925.36,0.0,-0.98641,1e-05,2.46459]
[1777520696696,37.06,75925.23,0.0,-0.98641,1e-05,2.4644]
[1777520696827,37.06,75925.23,0.0,-0.98641,1e-05,2.4644]
[1777520702630,37.05,75921.45,0.0,-0.98647,1e-05,2.45413]
[1777520703670,37.05,75921.45,0.0,-0.98647,1e-05,2.45413]
[1777520703826,37.05,75921.45,0.0,-0.98647,1e-05,2.45413]
[1777520704021,37.05,75921.45,0.0,-0.98647,1e-05,2.45413]
[1777520704083,37.05,75921.45,0.0,-0.98647,1e-05,2.45413]
[1777520704118,37.05,75921.27,0.0,-0.98648,1e-05,2.45313]
[1777520709601,37.05,75921.87,0.0,-0.98648,1e-05,2.45316]
[1777520709829,37.05,75921.87,0.0,-0.98648,1e-05,2.45316]
[1777520712452,37.04,75918.91,0.0,-0.98652,1e-05,2.44604]
[1777520712576,37.04,75918.91,0.0,-0.98652,1e-05,2.44604]
[1777520712911,37.04,75918.91,0.0,-0.98652,1e-05,2.44604]
[1777520713082,37.04,75918.91,0.0,-0.98652,1e-05,2.44604]
[1777520713113,37.04,75917.02,0.0,-0.98655,1e-05,2.4415]
[1777520718743,37.04,75917.28,0.0,-0.98656,1e-05,2.44036]
[1777520723779,37.03,75917.37,0.0,-0.98657,1e-05,2.43914]
[1777520727455,37.03,75916.79,0.0,-0.98658,1e-05,2.43708]
[1777520727583,37.03,75916.79,0.0,-0.98658,1e-05,2.43708]
[1777520730837,37.03,75907.96,0.0,-0.9867,1e-05,2.41758]
[1777520732152,37.03,75907.96,0.0,-0.9867,1e-05,2.41758]
[1777520732329,37.03,75907.96,0.0,-0.9867,1e-05,2.41758]
[1777520732190,37.03,75913.94,0.0,-0.98663,1e-05,2.42819]
[1777520732850,37.03,75913.94,0.0,-0.98663,1e-05,2.42819]
[1777520733078,37.03,75913.94,0.0,-0.98663,1e-05,2.42819]
[1777520733133,37.03,75914.6,0.0,-0.98663,1e-05,2.4293]
[1777520738283,37.02,75914.4,0.0,-0.98664,1e-05,2.42782]
[1777520738326,37.02,75914.4,0.0,-0.98664,1e-05,2.42782]
[1777520744738,37.02,75916.98,0.0,-0.98661,1e-05,2.43131]
[1777520744826,37.02,75916.98,0.0,-0.98661,1e-05,2.43131]
[1777520746084,37.02,75918.81,0.0,-0.98659,1e-05,2.43485]
[1777520746326,37.02,75918.81,0.0,-0.98659,1e-05,2.43485]
[1777520746177,37.02,75918.02,0.0,-0.9866,1e-05,2.43292]
[1777520748324,37.01,75917.75,0.0,-0.98661,1e-05,2.43208]
[1777520755315,37.01,75918.09,0.0,-0.98662,1e-05,2.43085]
[1777520755324,37.01,75918.09,0.0,-0.98662,1e-05,2.43085]
[1777520756554,37.01,75915.0,0.0,-0.98666,1e-05,2.42387]
[1777520756582,37.01,75915.0,0.0,-0.98666,1e-05,2.42387]
[1777520757020,37.01,75914.87,0.0,-0.98667,1e-05,2.42333]
[1777520762055,37.0,75914.92,0.0,-0.98667,1e-05,2.42211]
[1777520768098,37.0,75914.84,0.0,-0.98668,1e-05,2.42036]
[1777520771018,37.0,75914.56,0.0,-0.98669,1e-05,2.41951]
[1777520771078,37.0,75914.56,0.0,-0.98669,1e-05,2.41951]
[1777520775907,36.99,75912.04,0.0,-0.98673,1e-05,2.41272]
[1777520776083,36.99,75912.04,0.0,-0.98673,1e-05,2.41272]
[1777520776154,36.99,75911.51,0.0,-0.98674,1e-05,2.41137]
[1777520776677,36.99,75911.51,0.0,-0.98674,1e-05,2.41137]
[1777520776825,36.99,75911.51,0.0,-0.98674,1e-05,2.41137]
[1777520782197,36.99,75913.14,0.0,-0.98673,1e-05,2.41327]
[1777520787232,36.98,75913.87,0.0,-0.98673,1e-05,2.41354]
[1777520788646,36.98,75913.06,0.0,-0.98674,1e-05,2.41161]
[1777520788827,36.98,75913.06,0.0,-0.98674,1e-05,2.41161]
[1777520789659,36.98,75914.13,0.0,-0.98673,1e-05,2.41358]
[1777520789826,36.98,75914.13,0.0,-0.98673,1e-05,2.41358]
[1777520790253,36.98,75913.38,0.0,-0.98674,1e-05,2.41177]
[1777520794193,36.98,75912.6,0.0,-0.98676,1e-05,2.40784]
[1777520794325,36.98,75912.6,0.0,-0.98676,1e-05,2.40784]
[1777520797363,36.98,75908.33,0.0,-0.98682,1e-05,2.39829]
[1777520797549,36.97,75907.76,0.0,-0.98683,1e-05,2.39689]
[1777520797581,36.97,75907.76,0.0,-0.98683,1e-05,2.39689]
[1777520798309,36.97,75907.9,0.0,-0.98683,1e-05,2.39696]
[1777520803343,36.97,75907.94,0.0,-0.98684,1e-05,2.39593]
[1777520808002,36.97,75907.18,0.0,-0.98685,1e-05,2.39348]
[1777520808076,36.97,75907.18,0.0,-0.98685,1e-05,2.39348]
[1777520808719,36.97,75906.93,0.0,-0.98686,1e-05,2.39275]
[1777520808828,36.97,75906.93,0.0,-0.98686,1e-05,2.39275]
[1777520809386,36.97,75907.27,0.0,-0.98685,1e-05,2.39323]
[1777520810394,36.97,75902.54,0.0,-0.98692,1e-05,2.38327]
[1777520812407,36.96,75893.2,0.0,-0.98704,1e-05,2.36372]
[1777520813343,36.96,75893.2,0.0,-0.98704,1e-05,2.36372]
[1777520813414,36.96,75891.84,0.0,-0.98706,1e-05,2.36078]
[1777520813589,36.96,75891.84,0.0,-0.98706,1e-05,2.36078]
[1777520818449,36.96,75886.82,0.0,-0.98713,1e-05,2.3498]
[1777520820496,36.96,75887.76,0.0,-0.98711,1e-05,2.35159]
[1777520820580,36.96,75887.76,0.0,-0.98711,1e-05,2.35159]
[1777520823189,36.96,75885.15,0.0,-0.98715,1e-05,2.34605]
[1777520823334,36.96,75885.15,0.0,-0.98715,1e-05,2.34605]
[1777520823386,36.96,75883.25,0.0,-0.98717,1e-05,2.34198]
[1777520825447,36.96,75884.49,0.0,-0.98716,1e-05,2.3444]
[1777520825577,36.96,75884.49,0.0,-0.98716,1e-05,2.3444]
[1777520832437,36.96,75881.52,0.0,-0.9872,1e-05,2.33785]
[1777520832575,36.96,75881.1,0.0,-0.98721,1e-05,2.33692]
[1777520832966,36.96,75881.1,0.0,-0.98721,1e-05,2.33692]
[1777520833079,36.96,75881.1,0.0,-0.98721,1e-05,2.33692]
[1777520833174,36.96,75881.06,0.0,-0.98721,1e-05,2.33668]
[1777520838590,36.96,75883.09,0.0,-0.98718,1e-05,2.3404]
[1777520839505,36.96,75883.09,0.0,-0.98718,1e-05,2.3404]
[1777520839577,36.96,75883.09,0.0,-0.98718,1e-05,2.3404]
[1777520844632,36.95,75884.08,0.0,-0.98717,1e-05,2.34193]
[1777520850294,36.95,75882.22,0.0,-0.9872,1e-05,2.33784]
[1777520850325,36.95,75882.22,0.0,-0.9872,1e-05,2.33784]
[1777520851348,36.95,75881.53,0.0,-0.98721,1e-05,2.33631]
[1777520851350,36.95,75882.12,0.0,-0.98721,1e-05,2.33588]
[1777520851577,36.95,75882.12,0.0,-0.98721,1e-05,2.33588]
[1777520855444,36.95,75881.16,0.0,-0.98722,1e-05,2.3338]
[1777520855579,36.95,75882.56,0.0,-0.98721,1e-05,2.33657]
[1777520859055,36.95,75884.1,0.0,-0.98719,1e-05,2.33948]
[1777520859074,36.95,75884.1,0.0,-0.98719,1e-05,2.33948]
[1777520859156,36.95,75884.58,0.0,-0.98718,1e-05,2.34031]
[1777520862290,36.95,75883.55,0.0,-0.9872,1e-05,2.33815]
[1777520862324,36.95,75883.55,0.0,-0.9872,1e-05,2.33815]
[1777520866221,36.95,75882.39,0.0,-0.98721,1e-05,2.33553]
[1777520866332,36.95,75882.39,0.0,-0.98721,1e-05,2.33553]
[1777520866359,36.95,75882.43,0.0,-0.98721,1e-05,2.33548]
[1777520872181,36.95,75883.48,0.0,-0.9872,1e-05,2.33735]
[1777520872325,36.95,75883.48,0.0,-0.9872,1e-05,2.33735]
[1777520877405,36.95,75883.57,0.0,-0.9872,1e-05,2.33721]
[1777520877576,36.95,75883.36,0.0,-0.98721,1e-05,2.33672]
[1777520878027,36.95,75883.36,0.0,-0.98721,1e-05,2.33672]
[1777520878079,36.95,75883.36,0.0,-0.98721,1e-05,2.33672]
[1777520878081,36.95,75886.16,0.0,-0.98717,1e-05,2.34227]
[1777520884210,36.95,75887.76,0.0,-0.98715,1e-05,2.34529]
[1777520884329,36.95,75887.76,0.0,-0.98715,1e-05,2.34529]
[1777520887926,36.95,75885.68,0.0,-0.98718,1e-05,2.34068]
[1777520888077,36.95,75885.68,0.0,-0.98718,1e-05,2.34068]
[1777520888206,36.95,75885.68,0.0,-0.98718,1e-05,2.34068]
[1777520888328,36.95,75885.68,0.0,-0.98718,1e-05,2.34068]
[1777520888417,36.94,75883.99,0.0,-0.9872,1e-05,2.33711]
[1777520893976,36.94,75883.72,0.0,-0.98721,1e-05,2.33617]
[1777520896236,36.94,75885.18,0.0,-0.98719,1e-05,2.33907]
[1777520896326,36.94,75885.18,0.0,-0.98719,1e-05,2.33907]
[1777520902032,36.94,75884.79,0.0,-0.9872,1e-05,2.33778]
[1777520903064,36.94,75884.79,0.0,-0.9872,1e-05,2.33778]
[1777520903075,36.94,75884.79,0.0,-0.9872,1e-05,2.33778]
[1777520904225,36.94,75885.58,0.0,-0.98719,1e-05,2.33932]
[1777520904326,36.94,75885.58,0.0,-0.98719,1e-05,2.33932]
[1777520904427,36.94,75884.98,0.0,-0.9872,1e-05,2.33803]
[1777520910276,36.94,75885.45,0.0,-0.98719,1e-05,2.33877]
[1777520910330,36.94,75885.45,0.0,-0.98719,1e-05,2.33877]
[1777520916130,36.94,75885.12,0.0,-0.98721,1e-05,2.33594]
[1777520917015,36.94,75885.12,0.0,-0.98721,1e-05,2.33594]
[1777520917078,36.94,75885.12,0.0,-0.98721,1e-05,2.33594]
[1777520918229,36.94,75884.2,0.0,-0.98722,1e-05,2.33401]
[1777520918328,36.94,75884.2,0.0,-0.98722,1e-05,2.33401]
[1777520918429,36.94,75884.02,0.0,-0.98722,1e-05,2.33358]
[1777520924186,36.94,75884.95,0.0,-0.98721,1e-05,2.33508]
[1777520924953,36.94,75884.95,0.0,-0.98721,1e-05,2.33508]
[1777520925076,36.94,75884.95,0.0,-0.98721,1e-05,2.33508]
[1777520930228,36.94,75884.47,0.0,-0.98722,1e-05,2.33372]
[1777520935263,36.94,75884.36,0.0,-0.98723,1e-05,2.33317]
[1777520936481,36.93,75878.81,0.0,-0.9873,1e-05,2.3219]
[1777520937277,36.93,75875.38,0.0,-0.98734,1e-05,2.31494]
[1777520938013,36.93,75875.38,0.0,-0.98734,1e-05,2.31494]
[1777520938077,36.93,75875.38,0.0,-0.98734,1e-05,2.31494]
[1777520938334,36.93,75875.38,0.0,-0.98734,1e-05,2.31494]
[1777520938391,36.93,75877.21,0.0,-0.98732,1e-05,2.31859]
[1777520943318,36.93,75882.15,0.0,-0.98726,1e-05,2.32834]
[1777520944339,36.93,75882.15,0.0,-0.98726,1e-05,2.32834]
[1777520944390,36.93,75882.32,0.0,-0.98726,1e-05,2.32862]
[1777520944585,36.93,75882.32,0.0,-0.98726,1e-05,2.32862]
[1777520950370,36.93,75883.29,0.0,-0.98725,1e-05,2.33021]
[1777520953808,36.93,75883.2,0.0,-0.98725,1e-05,2.32983]
[1777520953826,36.93,75883.2,0.0,-0.98725,1e-05,2.32983]
[1777520963139,36.93,75883.18,0.0,-0.98725,1e-05,2.32921]
[1777520963327,36.93,75883.18,0.0,-0.98725,1e-05,2.32921]
[1777520963461,36.93,75882.46,0.0,-0.98726,1e-05,2.32769]
[1777520963707,36.93,75882.46,0.0,-0.98726,1e-05,2.32769]
[1777520963827,36.93,75882.46,0.0,-0.98726,1e-05,2.32769]
[1777520969504,36.93,75883.04,0.0,-0.98726,1e-05,2.32849]
[1777520973527,36.93,75883.52,0.0,-0.98726,1e-05,2.32773]
[1777520973577,36.93,75883.52,0.0,-0.98726,1e-05,2.32773]
[1777520973532,36.93,75883.99,0.0,-0.98725,1e-05,2.32862]
[1777520974075,36.93,75883.99,0.0,-0.98725,1e-05,2.32862]
[1777520974326,36.93,75883.99,0.0,-0.98725,1e-05,2.32862]
[1777520978730,36.93,75884.58,0.0,-0.98725,1e-05,2.32949]
[1777520978831,36.93,75884.58,0.0,-0.98725,1e-05,2.32949]
[1777520979035,36.93,75884.58,0.0,-0.98725,1e-05,2.32949]
[1777520979080,36.93,75884.58,0.0,-0.98725,1e-05,2.32949]
[1777520979573,36.93,75884.1,0.0,-0.98725,1e-05,2.32846]
[1777520983708,36.93,75882.19,0.0,-0.98728,1e-05,2.32442]
[1777520983838,36.93,75882.19,0.0,-0.98728,1e-05,2.32442]
[1777520984140,36.93,75882.19,0.0,-0.98728,1e-05,2.32442]
[1777520984325,36.93,75882.19,0.0,-0.98728,1e-05,2.32442]
[1777520984426,36.93,75881.79,0.0,-0.98729,1e-05,2.3235]
[1777520985615,36.93,75888.85,0.0,-0.9872,1e-05,2.33773]
[1777520986986,36.93,75888.85,0.0,-0.9872,1e-05,2.33773]
[1777520987078,36.93,75888.85,0.0,-0.9872,1e-05,2.33773]
[1777520987330,36.93,75888.85,0.0,-0.9872,1e-05,2.33773]
[1777520987575,36.93,75888.85,0.0,-0.9872,1e-05,2.33773]
[1777520987429,36.93,75895.55,0.0,-0.98711,1e-05,2.35116]
[1777520992689,36.93,75896.13,0.0,-0.98709,1e-05,2.35418]
[1777520992829,36.93,75896.13,0.0,-0.98709,1e-05,2.35418]
[1777520993060,36.93,75896.13,0.0,-0.98709,1e-05,2.35418]
[1777520993079,36.93,75896.13,0.0,-0.98709,1e-05,2.35418]
[1777520993081,36.93,75896.1,0.0,-0.98709,1e-05,2.3554]
[1777520996566,36.94,75895.52,0.0,-0.98709,1e-05,2.35486]
[1777520996583,36.94,75895.52,0.0,-0.98709,1e-05,2.35486]
[1777520995686,36.94,75885.84,0.0,-0.98721,1e-05,2.33582]
[1777520996971,36.94,75885.84,0.0,-0.98721,1e-05,2.33582]
[1777520997079,36.94,75885.84,0.0,-0.98721,1e-05,2.33582]
[1777520997113,36.94,75884.41,0.0,-0.98722,1e-05,2.33428]
[1777521002735,36.94,75883.78,0.0,-0.98723,1e-05,2.33261]
[1777521005104,36.94,75885.24,0.0,-0.98721,1e-05,2.33549]
[1777521005327,36.94,75885.24,0.0,-0.98721,1e-05,2.33549]
[1777521005475,36.94,75885.24,0.0,-0.98721,1e-05,2.33549]
[1777521005582,36.94,75885.24,0.0,-0.98721,1e-05,2.33549]
[1777521005568,36.94,75885.39,0.0,-0.98721,1e-05,2.33564]
[1777521009772,36.94,75884.62,0.0,-0.98722,1e-05,2.33385]
[1777521009832,36.94,75884.62,0.0,-0.98722,1e-05,2.33385]
[1777521010487,36.94,75884.62,0.0,-0.98722,1e-05,2.33385]
[1777521010576,36.94,75884.62,0.0,-0.98722,1e-05,2.33385]
[1777521010588,36.94,75883.93,0.0,-0.98723,1e-05,2.33231]
[1777521015826,36.94,75884.82,0.0,-0.98722,1e-05,2.33374]
[1777521017232,36.94,75884.82,0.0,-0.98722,1e-05,2.33374]
[1777521017329,36.94,75884.82,0.0,-0.98722,1e-05,2.33374]
[1777521017377,36.94,75885.47,0.0,-0.98721,1e-05,2.3349]
[1777521017731,36.94,75885.47,0.0,-0.98721,1e-05,2.3349]
[1777521017827,36.94,75885.47,0.0,-0.98721,1e-05,2.3349]
[1777521022875,36.94,75887.19,0.0,-0.9872,1e-05,2.33798]
[1777521028363,36.94,75884.93,0.0,-0.98723,1e-05,2.3331]
[1777521028580,36.94,75884.93,0.0,-0.98723,1e-05,2.3331]
[1777521028585,36.94,75884.16,0.0,-0.98724,1e-05,2.3314]
[1777521028898,36.94,75884.16,0.0,-0.98724,1e-05,2.3314]
[1777521029075,36.94,75884.16,0.0,-0.98724,1e-05,2.3314]
[1777521034741,36.93,75884.52,0.0,-0.98724,1e-05,2.33024]
[1777521034828,36.93,75884.52,0.0,-0.98724,1e-05,2.33024]
[1777521035102,36.93,75884.52,0.0,-0.98724,1e-05,2.33024]
[1777521035326,36.93,75884.52,0.0,-0.98724,1e-05,2.33024]
[1777521035427,36.93,75884.47,0.0,-0.98724,1e-05,2.33001]
[1777521041002,36.93,75884.46,0.0,-0.98725,1e-05,2.32967]
[1777521043082,36.93,75885.21,0.0,-0.98724,1e-05,2.33112]
[1777521043328,36.93,75885.21,0.0,-0.98724,1e-05,2.33112]
[1777521043349,36.93,75890.74,0.0,-0.98717,1e-05,2.3422]
[1777521043774,36.93,75890.74,0.0,-0.98717,1e-05,2.3422]
[1777521043827,36.93,75890.74,0.0,-0.98717,1e-05,2.3422]
[1777521044023,36.93,75895.69,0.0,-0.9871,1e-05,2.35227]
[1777521046037,36.93,75896.91,0.0,-0.98709,1e-05,2.35456]
[1777521051072,36.94,75896.8,0.0,-0.98707,1e-05,2.35755]
[1777521053826,36.95,75896.61,0.0,-0.98707,1e-05,2.35843]
[1777521054084,36.95,75896.61,0.0,-0.98707,1e-05,2.35843]
[1777521054225,36.95,75896.61,0.0,-0.98707,1e-05,2.35843]
[1777521054327,36.95,75896.61,0.0,-0.98707,1e-05,2.35843]
[1777521054427,36.95,75896.83,0.0,-0.98706,1e-05,2.36014]
[1777521060135,36.96,75896.66,0.0,-0.98703,1e-05,2.36353]
[1777521065170,36.97,75896.28,0.0,-0.98702,1e-05,2.36581]
[1777521068116,36.97,75896.55,0.0,-0.98701,1e-05,2.36758]
[1777521068339,36.97,75896.55,0.0,-0.98701,1e-05,2.36758]
[1777521068665,36.97,75896.55,0.0,-0.98701,1e-05,2.36758]
[1777521068432,36.98,75896.18,0.0,-0.98701,1e-05,2.36742]
[1777521068828,36.98,75896.18,0.0,-0.98701,1e-05,2.36742]
[1777521069198,36.98,75890.98,0.0,-0.98707,1e-05,2.35741]
[1777521074233,36.99,75890.61,0.0,-0.98706,1e-05,2.35976]
[1777521079666,37.0,75891.71,0.0,-0.98703,1e-05,2.3645]
[1777521079828,37.0,75892.49,0.0,-0.98701,1e-05,2.36671]
[1777521080206,37.0,75892.49,0.0,-0.98701,1e-05,2.36671]
[1777521080324,37.0,75892.49,0.0,-0.98701,1e-05,2.36671]
[1777521080359,37.0,75892.3,0.0,-0.98701,1e-05,2.36694]
[1777521087325,37.01,75891.95,0.0,-0.98699,1e-05,2.37052]
[1777521091903,37.02,75891.24,0.0,-0.98699,1e-05,2.36995]
[1777521092084,37.02,75891.24,0.0,-0.98699,1e-05,2.36995]
[1777521092427,37.02,75891.24,0.0,-0.98699,1e-05,2.36995]
[1777521092576,37.02,75891.24,0.0,-0.98699,1e-05,2.36995]
[1777521092663,37.02,75891.19,0.0,-0.98699,1e-05,2.37046]
[1777521098401,37.03,75888.85,0.0,-0.98699,1e-05,2.36938]
[1777521100669,37.04,75888.7,0.0,-0.98699,1e-05,2.3697]
[1777521100826,37.04,75888.17,0.0,-0.98699,1e-05,2.36923]
[1777521101321,37.04,75888.17,0.0,-0.98699,1e-05,2.36923]
[1777521101581,37.04,75888.17,0.0,-0.98699,1e-05,2.36923]
[1777521101636,37.04,75887.93,0.0,-0.98699,1e-05,2.36936]
[1777521107464,37.05,75888.45,0.0,-0.98696,1e-05,2.37413]
[1777521110019,37.06,75889.05,0.0,-0.98695,1e-05,2.37658]
[1777521110078,37.06,75889.05,0.0,-0.98695,1e-05,2.37658]
[1777521110716,37.06,75889.05,0.0,-0.98695,1e-05,2.37658]
[1777521110485,37.06,75888.93,0.0,-0.98695,1e-05,2.37694]
[1777521110829,37.06,75888.93,0.0,-0.98695,1e-05,2.37694]
[1777521112499,37.06,75894.69,0.0,-0.98686,1e-05,2.38997]
[1777521113249,37.06,75894.69,0.0,-0.98686,1e-05,2.38997]
[1777521113328,37.06,75894.69,0.0,-0.98686,1e-05,2.38997]
[1777521118541,37.07,75897.07,0.0,-0.98681,1e-05,2.39833]
[1777521121243,37.07,75896.8,0.0,-0.98681,1e-05,2.3989]
[1777521121328,37.07,75896.8,0.0,-0.98681,1e-05,2.3989]
[1777521121562,37.08,75896.61,0.0,-0.98681,1e-05,2.39908]
[1777521121787,37.08,75896.61,0.0,-0.98681,1e-05,2.39908]
[1777521121835,37.08,75896.61,0.0,-0.98681,1e-05,2.39908]
[1777521124584,37.08,75905.11,0.0,-0.98668,1e-05,2.41835]
[1777521125590,37.08,75912.09,0.0,-0.98659,1e-05,2.4334]
[1777521126628,37.08,75912.09,0.0,-0.98659,1e-05,2.4334]
[1777521126679,37.09,75913.39,0.0,-0.98657,1e-05,2.43662]
[1777521126828,37.09,75913.39,0.0,-0.98657,1e-05,2.43662]
[1777521127288,37.09,75913.39,0.0,-0.98657,1e-05,2.43662]
[1777521127328,37.09,75913.39,0.0,-0.98657,1e-05,2.43662]
[1777521127608,37.09,75913.4,0.0,-0.98657,1e-05,2.43714]
[1777521132643,37.09,75913.74,0.0,-0.98655,1e-05,2.4403]
[1777521133650,37.1,75917.41,0.0,-0.9865,1e-05,2.44846]
[1777521138750,37.1,75917.62,0.0,-0.98648,1e-05,2.45076]
[1777521138828,37.1,75917.8,0.0,-0.98648,1e-05,2.45159]
[1777521139423,37.1,75917.8,0.0,-0.98648,1e-05,2.45159]
[1777521139576,37.1,75917.8,0.0,-0.98648,1e-05,2.45159]
[1777521139692,37.1,75918.33,0.0,-0.98647,1e-05,2.45316]
[1777521144727,37.11,75921.33,0.0,-0.98641,1e-05,2.4617]
[1777521147320,37.11,75921.86,0.0,-0.9864,1e-05,2.46368]
[1777521147329,37.11,75921.86,0.0,-0.9864,1e-05,2.46368]
[1777521147748,37.11,75922.36,0.0,-0.98639,1e-05,2.46516]
[1777521147995,37.11,75922.36,0.0,-0.98639,1e-05,2.46516]
[1777521148077,37.11,75922.36,0.0,-0.98639,1e-05,2.46516]
[1777521153789,37.12,75923.47,0.0,-0.98637,1e-05,2.46842]
[1777521157854,37.13,75922.82,0.0,-0.98637,1e-05,2.46831]
[1777521158078,37.13,75922.82,0.0,-0.98637,1e-05,2.46831]
[1777521158562,37.13,75922.82,0.0,-0.98637,1e-05,2.46831]
[1777521158576,37.13,75922.82,0.0,-0.98637,1e-05,2.46831]
[1777521158676,37.13,75922.89,0.0,-0.98636,1e-05,2.46929]
[1777521163860,37.14,75923.02,0.0,-0.98635,1e-05,2.47163]
[1777521165662,37.14,75923.02,0.0,-0.98635,1e-05,2.47163]
[1777521165763,37.14,75923.59,0.0,-0.98633,1e-05,2.47365]
[1777521165826,37.14,75923.59,0.0,-0.98633,1e-05,2.47365]
[1777521166232,37.14,75923.59,0.0,-0.98633,1e-05,2.47365]
[1777521166329,37.14,75923.59,0.0,-0.98633,1e-05,2.47365]
[1777521166429,37.14,75923.49,0.0,-0.98633,1e-05,2.47385]
[1777521167888,37.14,75917.48,0.0,-0.98641,1e-05,2.4616]
[1777521169460,37.14,75917.48,0.0,-0.98641,1e-05,2.4616]
[1777521169582,37.14,75917.48,0.0,-0.98641,1e-05,2.4616]
[1777521169620,37.14,75912.66,0.0,-0.98647,1e-05,2.45235]
[1777521170154,37.14,75912.66,0.0,-0.98647,1e-05,2.45235]
[1777521170327,37.14,75912.66,0.0,-0.98647,1e-05,2.45235]
[1777521170428,37.14,75911.83,0.0,-0.98648,1e-05,2.45106]
[1777521174707,37.15,75914.28,0.0,-0.98644,1e-05,2.45707]
[1777521174831,37.15,75915.43,0.0,-0.98642,1e-05,2.45991]
[1777521179972,37.15,75914.73,0.0,-0.98642,1e-05,2.46022]
[1777521182858,37.16,75914.37,0.0,-0.98642,1e-05,2.4603]
[1777521183076,37.16,75914.37,0.0,-0.98642,1e-05,2.4603]
[1777521183658,37.16,75914.37,0.0,-0.98642,1e-05,2.4603]
[1777521183759,37.16,75915.8,0.0,-0.98639,1e-05,2.46414]
[1777521183829,37.16,75915.8,0.0,-0.98639,1e-05,2.46414]
[1777521188225,37.16,75917.14,0.0,-0.98637,1e-05,2.46819]
[1777521188334,37.16,75917.14,0.0,-0.98637,1e-05,2.46819]
[1777521191320,37.17,75915.96,0.0,-0.98638,1e-05,2.46693]
[1777521191578,37.17,75915.96,0.0,-0.98638,1e-05,2.46693]
[1777521191674,37.17,75917.4,0.0,-0.98635,1e-05,2.47076]
[1777521194096,37.17,75916.76,0.0,-0.98636,1e-05,2.46981]
[1777521194326,37.17,75916.76,0.0,-0.98636,1e-05,2.46981]
[1777521200112,37.18,75915.89,0.0,-0.98635,1e-05,2.47078]
[1777521204396,37.18,75917.21,0.0,-0.98633,1e-05,2.47475]
[1777521204577,37.18,75917.21,0.0,-0.98633,1e-05,2.47475]
[1777521204678,37.18,75918.38,0.0,-0.9863,1e-05,2.478]
[1777521205042,37.18,75918.38,0.0,-0.9863,1e-05,2.478]
[1777521205078,37.18,75918.38,0.0,-0.9863,1e-05,2.478]
[1777521209297,37.19,75918.45,0.0,-0.9863,1e-05,2.47929]
[1777521209329,37.19,75918.45,0.0,-0.9863,1e-05,2.47929]
[1777521209711,37.19,75918.45,0.0,-0.9863,1e-05,2.47929]
[1777521209749,37.19,75920.36,0.0,-0.98627,1e-05,2.48409]
[1777521210182,37.19,75922.85,0.0,-0.98623,1e-05,2.48936]
[1777521215422,37.19,75922.46,0.0,-0.98624,1e-05,2.48839]
[1777521215577,37.19,75922.46,0.0,-0.98624,1e-05,2.48839]
[1777521215678,37.2,75922.48,0.0,-0.98623,1e-05,2.48916]
[1777521215858,37.2,75922.48,0.0,-0.98623,1e-05,2.48916]
[1777521216078,37.2,75922.48,0.0,-0.98623,1e-05,2.48916]
[1777521220375,37.2,75923.61,0.0,-0.98622,1e-05,2.49189]
[1777521220580,37.2,75923.61,0.0,-0.98622,1e-05,2.49189]
[1777521223506,37.2,75923.14,0.0,-0.98621,1e-05,2.49235]
[1777521223577,37.2,75923.14,0.0,-0.98621,1e-05,2.49235]
[1777521223608,37.2,75923.36,0.0,-0.98621,1e-05,2.49319]
[1777521225240,37.2,75925.37,0.0,-0.98618,1e-05,2.49781]
[1777521225327,37.2,75925.37,0.0,-0.98618,1e-05,2.49781]
[1777521227301,37.21,75929.43,0.0,-0.98612,1e-05,2.50751]
[1777521230108,37.21,75930.24,0.0,-0.9861,1e-05,2.50993]
[1777521230330,37.21,75930.24,0.0,-0.9861,1e-05,2.50993]
[1777521230410,37.21,75933.82,0.0,-0.98605,1e-05,2.5179]
[1777521231345,37.21,75941.64,0.0,-0.98594,1e-05,2.53497]
[1777521232838,37.21,75941.64,0.0,-0.98594,1e-05,2.53497]
[1777521232847,37.21,75942.8,0.0,-0.98592,1e-05,2.53776]
[1777521234472,37.21,75942.86,0.0,-0.98592,1e-05,2.53819]
[1777521236583,37.22,75943.4,0.0,-0.98591,1e-05,2.53993]
[1777521236685,37.22,75943.48,0.0,-0.98591,1e-05,2.54039]
[1777521240586,37.22,75941.53,0.0,-0.98593,1e-05,2.53708]
[1777521240673,37.22,75938.88,0.0,-0.98596,1e-05,2.53169]
[1777521241412,37.22,75942.16,0.0,-0.98592,1e-05,2.53904]
[1777521242428,37.22,75942.16,0.0,-0.98592,1e-05,2.53904]
[1777521242584,37.22,75942.16,0.0,-0.98592,1e-05,2.53904]
[1777521242644,37.22,75940.92,0.0,-0.98593,1e-05,2.53667]
[1777521243666,37.22,75940.92,0.0,-0.98593,1e-05,2.53667]
[1777521243826,37.22,75940.92,0.0,-0.98593,1e-05,2.53667]
[1777521245440,37.22,75943.93,0.0,-0.98588,1e-05,2.54403]
[1777521246449,37.22,75943.93,0.0,-0.98588,1e-05,2.54403]
[1777521246586,37.22,75943.93,0.0,-0.98588,1e-05,2.54403]
[1777521248461,37.23,75947.09,0.0,-0.98584,1e-05,2.5517]
[1777521248974,37.23,75947.09,0.0,-0.98584,1e-05,2.5517]
[1777521249078,37.23,75947.09,0.0,-0.98584,1e-05,2.5517]
[1777521249468,37.23,75947.21,0.0,-0.98583,1e-05,2.55223]
[1777521253392,37.23,75947.51,0.0,-0.98582,1e-05,2.5537]
[1777521253578,37.23,75947.51,0.0,-0.98582,1e-05,2.5537]
[1777521255510,37.23,75954.69,0.0,-0.98572,1e-05,2.57005]
[1777521256562,37.23,75954.69,0.0,-0.98572,1e-05,2.57005]
[1777521256578,37.23,75954.69,0.0,-0.98572,1e-05,2.57005]
[1777521261451,37.23,75955.48,0.0,-0.98571,1e-05,2.57222]
[1777521261574,37.23,75955.48,0.0,-0.98571,1e-05,2.57222]
[1777521261638,37.23,75958.83,0.0,-0.98566,1e-05,2.57975]
[1777521263478,37.24,75958.52,0.0,-0.98566,1e-05,2.57931]
[1777521263577,37.24,75958.52,0.0,-0.98566,1e-05,2.57931]
[1777521263678,37.23,75961.59,0.0,-0.98562,1e-05,2.58544]
[1777521267774,37.23,75962.35,0.0,-0.98561,1e-05,2.58701]
[1777521267826,37.23,75962.35,0.0,-0.98561,1e-05,2.58701]
[1777521271467,37.24,75960.07,0.0,-0.98564,1e-05,2.583]
[1777521271577,37.24,75960.07,0.0,-0.98564,1e-05,2.583]
[1777521274578,37.24,75961.42,0.0,-0.98563,1e-05,2.58422]
[1777521274643,37.23,75961.7,0.0,-0.98563,1e-05,2.58429]
[1777521278671,37.23,75951.31,0.0,-0.98578,1e-05,2.56037]
[1777521279138,37.23,75951.31,0.0,-0.98578,1e-05,2.56037]
[1777521279326,37.23,75951.31,0.0,-0.98578,1e-05,2.56037]
[1777521279678,37.23,75951.21,0.0,-0.98578,1e-05,2.55966]
[1777521284713,37.22,75952.02,0.0,-0.98579,1e-05,2.55892]
[1777521288741,37.22,75945.73,0.0,-0.98589,1e-05,2.54339]
[1777521290329,37.21,75942.27,0.0,-0.98594,1e-05,2.53548]
[1777521290578,37.21,75942.27,0.0,-0.98594,1e-05,2.53548]
[1777521290755,37.21,75942.37,0.0,-0.98594,1e-05,2.53524]
[1777521293776,37.21,75952.42,0.0,-0.98581,1e-05,2.55553]
[1777521294338,37.21,75952.42,0.0,-0.98581,1e-05,2.55553]
[1777521294576,37.21,75952.42,0.0,-0.98581,1e-05,2.55553]
[1777521294784,37.21,75958.43,0.0,-0.98573,1e-05,2.56805]
[1777521296797,37.2,75959.47,0.0,-0.98572,1e-05,2.56928]
[1777521298620,37.2,75959.43,0.0,-0.98573,1e-05,2.56868]
[1777521298673,37.2,75959.43,0.0,-0.98573,1e-05,2.56868]
[1777521298828,37.2,75959.43,0.0,-0.98573,1e-05,2.56868]
[1777521298891,37.2,75959.0,0.0,-0.98574,1e-05,2.56723]
[1777521302839,37.19,75952.33,0.0,-0.98584,1e-05,2.55076]
[1777521303505,37.19,75952.33,0.0,-0.98584,1e-05,2.55076]
[1777521303581,37.19,75952.33,0.0,-0.98584,1e-05,2.55076]
[1777521305209,37.19,75951.4,0.0,-0.98586,1e-05,2.54779]
[1777521305325,37.19,75951.4,0.0,-0.98586,1e-05,2.54779]
[1777521305862,37.19,75951.36,0.0,-0.98586,1e-05,2.54722]
[1777521307982,37.19,75948.23,0.0,-0.98591,1e-05,2.53953]
[1777521308076,37.19,75948.23,0.0,-0.98591,1e-05,2.53953]
[1777521308883,37.19,75944.47,0.0,-0.98597,1e-05,2.53099]
[1777521310897,37.18,75940.67,0.0,-0.98602,1e-05,2.52196]
[1777521313599,37.18,75940.5,0.0,-0.98603,1e-05,2.52073]
[1777521313773,37.18,75940.5,0.0,-0.98603,1e-05,2.52073]
[1777521313827,37.18,75940.5,0.0,-0.98603,1e-05,2.52073]
[1777521313918,37.18,75938.81,0.0,-0.98606,1e-05,2.51669]
[1777521315932,37.18,75931.99,0.0,-0.98615,1e-05,2.50131]
[1777521317546,37.18,75931.99,0.0,-0.98615,1e-05,2.50131]
[1777521317575,37.18,75931.99,0.0,-0.98615,1e-05,2.50131]
[1777521317577,37.17,75930.02,0.0,-0.98619,1e-05,2.49633]
[1777521320190,37.17,75927.45,0.0,-0.98622,1e-05,2.49049]
[1777521320324,37.17,75927.45,0.0,-0.98622,1e-05,2.49049]
[1777521320426,37.17,75923.03,0.0,-0.98629,1e-05,2.4804]
[1777521326002,37.17,75917.37,0.0,-0.98637,1e-05,2.46668]
[1777521328828,37.16,75917.58,0.0,-0.98637,1e-05,2.46678]
[1777521329076,37.16,75916.36,0.0,-0.98639,1e-05,2.46354]
[1777521332489,37.16,75915.22,0.0,-0.98642,1e-05,2.45886]
[1777521332576,37.16,75915.22,0.0,-0.98642,1e-05,2.45886]
[1777521332590,37.16,75910.79,0.0,-0.98648,1e-05,2.44892]
[1777521333057,37.16,75906.77,0.0,-0.98654,1e-05,2.44052]
[1777521334723,37.16,75906.77,0.0,-0.98654,1e-05,2.44052]
[1777521334827,37.16,75906.77,0.0,-0.98654,1e-05,2.44052]
[1777521334930,37.16,75906.74,0.0,-0.98654,1e-05,2.43986]
[1777521337815,37.16,75906.49,0.0,-0.98655,1e-05,2.43903]
[1777521337825,37.16,75906.49,0.0,-0.98655,1e-05,2.43903]
[1777521343128,37.15,75904.89,0.0,-0.98658,1e-05,2.43361]
[1777521345141,37.15,75908.6,0.0,-0.98654,1e-05,2.44076]
[1777521345975,37.15,75908.6,0.0,-0.98654,1e-05,2.44076]
[1777521346075,37.15,75908.6,0.0,-0.98654,1e-05,2.44076]
[1777521347916,37.15,75909.85,0.0,-0.98652,1e-05,2.44305]
[1777521347919,37.14,75909.95,0.0,-0.98652,1e-05,2.44263]
[1777521348076,37.14,75909.95,0.0,-0.98652,1e-05,2.44263]
[1777521349681,37.14,75909.79,0.0,-0.98653,1e-05,2.4423]
[1777521349829,37.14,75909.79,0.0,-0.98653,1e-05,2.4423]
[1777521353989,37.14,75908.55,0.0,-0.98655,1e-05,2.43815]
[1777521354075,37.14,75908.55,0.0,-0.98655,1e-05,2.43815]
[1777521355129,37.14,75906.47,0.0,-0.98658,1e-05,2.43351]
[1777521355325,37.14,75906.47,0.0,-0.98658,1e-05,2.43351]
[1777521355426,37.14,75906.72,0.0,-0.98658,1e-05,2.43344]
[1777521359068,37.14,75907.06,0.0,-0.98658,1e-05,2.43354]
[1777521359074,37.14,75907.06,0.0,-0.98658,1e-05,2.43354]
[1777521362145,37.13,75906.06,0.0,-0.9866,1e-05,2.43056]
[1777521362334,37.13,75906.06,0.0,-0.9866,1e-05,2.43056]
[1777521363618,37.13,75905.64,0.0,-0.98661,1e-05,2.42939]
[1777521363826,37.13,75905.64,0.0,-0.98661,1e-05,2.42939]
[1777521363905,37.13,75903.49,0.0,-0.98664,1e-05,2.42433]
[1777521367375,37.13,75902.04,0.0,-0.98666,1e-05,2.42073]
[1777521367578,37.13,75902.04,0.0,-0.98666,1e-05,2.42073]
[1777521372368,37.12,75901.34,0.0,-0.98668,1e-05,2.41784]
[1777521372580,37.12,75901.34,0.0,-0.98668,1e-05,2.41784]
[1777521373954,37.12,75900.71,0.0,-0.98669,1e-05,2.41597]
[1777521374076,37.12,75900.79,0.0,-0.98669,1e-05,2.41614]
[1777521374345,37.12,75900.69,0.0,-0.98669,1e-05,2.41565]
[1777521377916,37.12,75903.02,0.0,-0.98667,1e-05,2.41993]
[1777521378078,37.12,75905.6,0.0,-0.98664,1e-05,2.42473]
[1777521383408,37.11,75906.15,0.0,-0.98664,1e-05,2.42445]
[1777521385314,37.11,75906.05,0.0,-0.98664,1e-05,2.42396]
[1777521385328,37.11,75906.05,0.0,-0.98664,1e-05,2.42396]
[1777521385518,37.11,75905.76,0.0,-0.98665,1e-05,2.42279]
[1777521391464,37.11,75905.99,0.0,-0.98667,1e-05,2.42001]
[1777521393866,37.1,75911.87,0.0,-0.98659,1e-05,2.4317]
[1777521394579,37.1,75911.87,0.0,-0.98659,1e-05,2.4317]
[1777521394680,37.1,75915.42,0.0,-0.98655,1e-05,2.43881]
[1777521396548,37.1,75914.12,0.0,-0.98657,1e-05,2.43579]
[1777521396577,37.1,75914.12,0.0,-0.98657,1e-05,2.43579]
[1777521396602,37.1,75913.41,0.0,-0.98658,1e-05,2.43401]
[1777521401047,37.1,75914.7,0.0,-0.98657,1e-05,2.43552]
[1777521401081,37.1,75914.7,0.0,-0.98657,1e-05,2.43552]
[1777521406570,37.09,75912.4,0.0,-0.98661,1e-05,2.42896]
[1777521409631,37.09,75912.61,0.0,-0.98661,1e-05,2.42884]
[1777521409807,37.09,75912.61,0.0,-0.98661,1e-05,2.42884]
[1777521409827,37.09,75912.61,0.0,-0.98661,1e-05,2.42884]
[1777521409908,37.09,75912.68,0.0,-0.98661,1e-05,2.42871]
[1777521415634,37.08,75912.86,0.0,-0.98662,1e-05,2.42746]
[1777521420668,37.08,75913.73,0.0,-0.98662,1e-05,2.42793]
[1777521421675,37.08,75922.42,0.0,-0.9865,1e-05,2.44581]
[1777521422682,37.08,75931.29,0.0,-0.98639,1e-05,2.46414]
[1777521423689,37.08,75932.81,0.0,-0.98637,1e-05,2.46701]
[1777521425059,37.08,75932.76,0.0,-0.98637,1e-05,2.46657]
[1777521425074,37.08,75932.76,0.0,-0.98637,1e-05,2.46657]
[1777521425146,37.08,75932.76,0.0,-0.98637,1e-05,2.46657]
[1777521425325,37.08,75932.76,0.0,-0.98637,1e-05,2.46657]
[1777521425703,37.08,75932.98,0.0,-0.98637,1e-05,2.46669]
[1777521426710,37.07,75940.69,0.0,-0.98627,1e-05,2.48265]
[1777521427717,37.07,75944.03,0.0,-0.98623,1e-05,2.48937]
[1777521431684,37.07,75942.97,0.0,-0.98625,1e-05,2.48674]
[1777521431828,37.07,75942.97,0.0,-0.98625,1e-05,2.48674]
[1777521431897,37.07,75943.68,0.0,-0.98623,1e-05,2.48865]
[1777521437798,37.08,75942.36,0.0,-0.98624,1e-05,2.48819]
[1777521439812,37.08,75935.94,0.0,-0.98632,1e-05,2.47539]
[1777521440861,37.08,75935.94,0.0,-0.98632,1e-05,2.47539]
[1777521440926,37.08,75935.94,0.0,-0.98632,1e-05,2.47539]
[1777521440962,37.08,75932.89,0.0,-0.98636,1e-05,2.46937]
[1777521441074,37.08,75932.89,0.0,-0.98636,1e-05,2.46937]
[1777521446860,37.08,75934.83,0.0,-0.98634,1e-05,2.47216]
[1777521451896,37.08,75935.44,0.0,-0.98635,1e-05,2.47088]
[1777521454841,37.08,75935.73,0.0,-0.98634,1e-05,2.47158]
[1777521454917,37.08,75934.7,0.0,-0.98635,1e-05,2.46983]
[1777521456930,37.08,75930.95,0.0,-0.9864,1e-05,2.46279]
[1777521458945,37.08,75927.33,0.0,-0.98645,1e-05,2.45453]
[1777521459933,37.08,75927.33,0.0,-0.98645,1e-05,2.45453]
[1777521459984,37.08,75927.33,0.0,-0.98645,1e-05,2.45453]
[1777521460075,37.08,75927.33,0.0,-0.98645,1e-05,2.45453]
[1777521460032,37.08,75927.14,0.0,-0.98645,1e-05,2.45381]
[1777521465993,37.07,75928.35,0.0,-0.98645,1e-05,2.45449]
[1777521470144,37.07,75930.39,0.0,-0.98643,1e-05,2.45752]
[1777521470196,37.07,75930.39,0.0,-0.98643,1e-05,2.45752]
[1777521470326,37.07,75930.39,0.0,-0.98643,1e-05,2.45752]
[1777521471030,37.07,75930.7,0.0,-0.98643,1e-05,2.45785]
[1777521476064,37.06,75929.92,0.0,-0.98645,1e-05,2.45465]
[1777521479393,37.06,75930.35,0.0,-0.98645,1e-05,2.45463]
[1777521479480,37.06,75930.35,0.0,-0.98645,1e-05,2.45463]
[1777521479578,37.06,75930.35,0.0,-0.98645,1e-05,2.45463]
[1777521480093,37.06,75930.25,0.0,-0.98645,1e-05,2.45412]
[1777521485128,37.06,75931.07,0.0,-0.98645,1e-05,2.45431]
[1777521489751,37.05,75928.86,0.0,-0.98649,1e-05,2.44876]
[1777521489765,37.05,75928.86,0.0,-0.98649,1e-05,2.44876]
[1777521489830,37.05,75928.86,0.0,-0.98649,1e-05,2.44876]
[1777521489931,37.05,75929.79,0.0,-0.98648,1e-05,2.45012]
[1777521493660,37.05,75928.7,0.0,-0.9865,1e-05,2.44725]
[1777521493708,37.05,75928.7,0.0,-0.9865,1e-05,2.44725]
[1777521493827,37.05,75928.7,0.0,-0.9865,1e-05,2.44725]
[1777521493927,37.05,75929.25,0.0,-0.98649,1e-05,2.44782]
[1777521499227,37.04,75929.26,0.0,-0.9865,1e-05,2.4464]
[1777521504261,37.04,75929.16,0.0,-0.98651,1e-05,2.44476]
[1777521509297,37.03,75928.74,0.0,-0.98653,1e-05,2.44247]
[1777521514332,37.03,75930.71,0.0,-0.98652,1e-05,2.44361]
[1777521515229,37.03,75930.71,0.0,-0.98652,1e-05,2.44361]
[1777521515281,37.03,75930.71,0.0,-0.98652,1e-05,2.44361]
[1777521515326,37.03,75930.71,0.0,-0.98652,1e-05,2.44361]
[1777521515339,37.03,75932.41,0.0,-0.9865,1e-05,2.44689]
[1777521520375,37.02,75932.65,0.0,-0.9865,1e-05,2.44597]
[1777521524043,37.02,75932.57,0.0,-0.98651,1e-05,2.44524]
[1777521524077,37.02,75932.57,0.0,-0.98651,1e-05,2.44524]
[1777521524103,37.02,75932.57,0.0,-0.98651,1e-05,2.44524]
[1777521524144,37.02,75932.69,0.0,-0.98651,1e-05,2.44493]
[1777521524329,37.02,75932.69,0.0,-0.98651,1e-05,2.44493]
[1777521529437,37.02,75931.04,0.0,-0.98654,1e-05,2.44009]
[1777521530484,37.02,75931.04,0.0,-0.98654,1e-05,2.44009]
[1777521530582,37.02,75931.04,0.0,-0.98654,1e-05,2.44009]
[1777521530601,37.02,75931.04,0.0,-0.98654,1e-05,2.44009]
[1777521530825,37.02,75931.04,0.0,-0.98654,1e-05,2.44009]
[1777521530927,37.02,75930.81,0.0,-0.98655,1e-05,2.43907]
[1777521536487,37.01,75930.33,0.0,-0.98656,1e-05,2.43673]
[1777521537494,37.01,75924.06,0.0,-0.98664,1e-05,2.42338]
[1777521539522,37.01,75921.02,0.0,-0.98669,1e-05,2.41679]
[1777521539575,37.01,75921.02,0.0,-0.98669,1e-05,2.41679]
[1777521539709,37.01,75921.02,0.0,-0.98669,1e-05,2.41679]
[1777521539825,37.01,75921.02,0.0,-0.98669,1e-05,2.41679]
[1777521539926,37.01,75921.2,0.0,-0.98669,1e-05,2.4167]
[1777521545550,37.0,75919.86,0.0,-0.98671,1e-05,2.41277]
[1777521546206,37.0,75919.86,0.0,-0.98671,1e-05,2.41277]
[1777521546327,37.0,75919.86,0.0,-0.98671,1e-05,2.41277]
[1777521546334,37.0,75919.86,0.0,-0.98671,1e-05,2.41277]
[1777521546581,37.0,75919.86,0.0,-0.98671,1e-05,2.41277]
[1777521546635,37.0,75919.83,0.0,-0.98671,1e-05,2.41226]
[1777521552599,37.0,75919.3,0.0,-0.98673,1e-05,2.41006]
[1777521555996,37.0,75919.29,0.0,-0.98673,1e-05,2.40939]
[1777521556053,37.0,75919.29,0.0,-0.98673,1e-05,2.40939]
[1777521556077,37.0,75919.29,0.0,-0.98673,1e-05,2.40939]
[1777521556144,37.0,75919.39,0.0,-0.98673,1e-05,2.40938]
[1777521559648,36.99,75913.04,0.0,-0.98682,1e-05,2.39541]
[1777521561697,36.99,75912.09,0.0,-0.98683,1e-05,2.39326]
[1777521561828,36.99,75912.09,0.0,-0.98683,1e-05,2.39326]
[1777521562076,36.99,75912.09,0.0,-0.98683,1e-05,2.39326]
[1777521562177,36.99,75911.87,0.0,-0.98684,1e-05,2.39263]
[1777521567704,36.99,75912.53,0.0,-0.98684,1e-05,2.3929]
[1777521572739,36.99,75908.46,0.0,-0.9869,1e-05,2.38205]
[1777521576508,36.99,75909.44,0.0,-0.98689,1e-05,2.38359]
[1777521576562,36.99,75909.44,0.0,-0.98689,1e-05,2.38359]
[1777521576575,36.99,75909.44,0.0,-0.98689,1e-05,2.38359]
[1777521576767,36.99,75908.45,0.0,-0.98691,1e-05,2.38139]
[1777521581802,36.98,75908.5,0.0,-0.98691,1e-05,2.38066]
[1777521586837,36.98,75904.19,0.0,-0.98697,1e-05,2.37097]
[1777521587583,36.98,75904.19,0.0,-0.98697,1e-05,2.37097]
[1777521587701,36.98,75904.19,0.0,-0.98697,1e-05,2.37097]
[1777521587825,36.98,75904.19,0.0,-0.98697,1e-05,2.37097]
[1777521587844,36.98,75904.4,0.0,-0.98697,1e-05,2.37124]
[1777521592879,36.98,75904.23,0.0,-0.98698,1e-05,2.37012]
[1777521593613,36.98,75904.23,0.0,-0.98698,1e-05,2.37012]
[1777521593784,36.98,75904.23,0.0,-0.98698,1e-05,2.37012]
[1777521593825,36.98,75904.23,0.0,-0.98698,1e-05,2.37012]
[1777521594006,36.98,75904.11,0.0,-0.98698,1e-05,2.36972]
[1777521599928,36.97,75903.52,0.0,-0.98699,1e-05,2.3676]
[1777521602673,36.97,75905.3,0.0,-0.98697,1e-05,2.37095]
[1777521602778,36.97,75905.3,0.0,-0.98697,1e-05,2.37095]
[1777521602826,36.97,75905.3,0.0,-0.98697,1e-05,2.37095]
[1777521602949,36.97,75904.17,0.0,-0.98699,1e-05,2.36848]
[1777521605970,36.97,75912.23,0.0,-0.98688,1e-05,2.38534]
[1777521606721,36.97,75912.23,0.0,-0.98688,1e-05,2.38534]
[1777521606788,36.97,75912.23,0.0,-0.98688,1e-05,2.38534]
[1777521606829,36.97,75912.23,0.0,-0.98688,1e-05,2.38534]
[1777521606977,36.98,75914.94,0.0,-0.98684,1e-05,2.39151]
[1777521612012,36.98,75917.32,0.0,-0.9868,1e-05,2.39851]
[1777521612538,36.98,75917.32,0.0,-0.9868,1e-05,2.39851]
[1777521612547,36.98,75917.32,0.0,-0.9868,1e-05,2.39851]
[1777521612577,36.98,75917.32,0.0,-0.9868,1e-05,2.39851]
[1777521613019,36.98,75916.86,0.0,-0.9868,1e-05,2.39812]
[1777521618054,36.99,75916.45,0.0,-0.9868,1e-05,2.39784]
[1777521618592,36.99,75916.45,0.0,-0.9868,1e-05,2.39784]
[1777521618751,36.99,75916.45,0.0,-0.9868,1e-05,2.39784]
[1777521618826,36.99,75916.45,0.0,-0.9868,1e-05,2.39784]
[1777521619061,36.98,75916.33,0.0,-0.98681,1e-05,2.39739]
[1777521622082,36.98,75909.27,0.0,-0.9869,1e-05,2.38227]
[1777521623018,36.98,75909.27,0.0,-0.9869,1e-05,2.38227]
[1777521623075,36.98,75909.27,0.0,-0.9869,1e-05,2.38227]
[1777521623128,36.98,75909.27,0.0,-0.9869,1e-05,2.38227]
[1777521623229,36.98,75907.26,0.0,-0.98693,1e-05,2.37797]
[1777521623326,36.98,75907.26,0.0,-0.98693,1e-05,2.37797]
[1777521629066,36.98,75907.56,0.0,-0.98693,1e-05,2.37781]
[1777521629076,36.98,75907.56,0.0,-0.98693,1e-05,2.37781]
[1777521629201,36.98,75907.56,0.0,-0.98693,1e-05,2.37781]
[1777521629226,36.98,75904.71,0.0,-0.98697,1e-05,2.37181]
[1777521629325,36.98,75904.71,0.0,-0.98697,1e-05,2.37181]
[1777521635175,36.98,75904.79,0.0,-0.98698,1e-05,2.36959]
[1777521637297,36.98,75903.04,0.0,-0.987,1e-05,2.36574]
[1777521637330,36.98,75903.04,0.0,-0.987,1e-05,2.36574]
[1777521637426,36.98,75903.04,0.0,-0.987,1e-05,2.36574]
[1777521637575,36.98,75903.04,0.0,-0.987,1e-05,2.36574]
[1777521638196,36.98,75902.7,0.0,-0.98701,1e-05,2.36491]
[1777521642365,36.97,75899.9,0.0,-0.98705,1e-05,2.3587]
[1777521642375,36.97,75899.9,0.0,-0.98705,1e-05,2.3587]
[1777521642578,36.97,75899.9,0.0,-0.98705,1e-05,2.3587]
[1777521643231,36.97,75897.59,0.0,-0.98708,1e-05,2.35388]
[1777521647259,36.97,75893.06,0.0,-0.98714,1e-05,2.34425]
[1777521647645,36.97,75893.06,0.0,-0.98714,1e-05,2.34425]
[1777521647826,36.97,75893.06,0.0,-0.98714,1e-05,2.34425]
[1777521648266,36.97,75890.36,0.0,-0.98717,1e-05,2.33869]
[1777521650547,36.97,75888.6,0.0,-0.9872,1e-05,2.33504]
[1777521650582,36.97,75888.6,0.0,-0.9872,1e-05,2.33504]
[1777521650589,36.97,75888.6,0.0,-0.9872,1e-05,2.33504]
[1777521650831,36.97,75888.6,0.0,-0.9872,1e-05,2.33504]
[1777521650932,36.97,75887.99,0.0,-0.9872,1e-05,2.33368]
[1777521653303,36.97,75882.84,0.0,-0.98727,1e-05,2.32315]
[1777521654310,36.97,75877.39,0.0,-0.98734,1e-05,2.31214]
[1777521656635,36.97,75876.99,0.0,-0.98734,1e-05,2.31131]
[1777521656815,36.97,75876.99,0.0,-0.98734,1e-05,2.31131]
[1777521656827,36.97,75876.99,0.0,-0.98734,1e-05,2.31131]
[1777521656927,36.97,75876.97,0.0,-0.98734,1e-05,2.31123]
[1777521658092,36.97,75876.97,0.0,-0.98734,1e-05,2.31123]
[1777521658136,36.97,75876.71,0.0,-0.98735,1e-05,2.31069]
[1777521658339,36.97,75890.8,0.0,-0.98717,1e-05,2.33913]
[1777521659346,36.97,75903.64,0.0,-0.98701,1e-05,2.36522]
[1777521660353,36.97,75904.38,0.0,-0.987,1e-05,2.36662]
[1777521662002,36.97,75904.38,0.0,-0.987,1e-05,2.36662]
[1777521662017,36.97,75897.68,0.0,-0.98708,1e-05,2.35348]
[1777521662370,36.97,75891.99,0.0,-0.98715,1e-05,2.34191]
[1777521664384,36.97,75897.98,0.0,-0.98707,1e-05,2.35471]
[1777521668412,36.98,75902.16,0.0,-0.98701,1e-05,2.36438]
[1777521669419,36.98,75906.93,0.0,-0.98695,1e-05,2.3748]
[1777521672458,36.98,75908.03,0.0,-0.98693,1e-05,2.37757]
[1777521672577,36.98,75908.03,0.0,-0.98693,1e-05,2.37757]
[1777521672588,36.98,75908.03,0.0,-0.98693,1e-05,2.37757]
[1777521672825,36.98,75908.03,0.0,-0.98693,1e-05,2.37757]
[1777521672927,36.98,75908.24,0.0,-0.98692,1e-05,2.37849]
[1777521678482,36.99,75910.43,0.0,-0.98688,1e-05,2.38605]
[1777521679530,36.99,75910.43,0.0,-0.98688,1e-05,2.38605]
[1777521679578,36.99,75910.43,0.0,-0.98688,1e-05,2.38605]
[1777521679659,36.99,75910.43,0.0,-0.98688,1e-05,2.38605]
[1777521679824,36.99,75910.43,0.0,-0.98688,1e-05,2.38605]
[1777521679881,37.0,75911.7,0.0,-0.98685,1e-05,2.38987]
[1777521685531,37.01,75912.28,0.0,-0.98683,1e-05,2.39403]
[1777521687544,37.01,75913.81,0.0,-0.9868,1e-05,2.39778]
[1777521687576,37.01,75913.81,0.0,-0.9868,1e-05,2.39778]
[1777521687883,37.01,75913.81,0.0,-0.9868,1e-05,2.39778]
[1777521688075,37.01,75913.81,0.0,-0.9868,1e-05,2.39778]
[1777521688143,37.01,75913.61,0.0,-0.9868,1e-05,2.39853]
[1777521688552,37.01,75922.12,0.0,-0.98669,1e-05,2.41617]
[1777521689559,37.01,75924.14,0.0,-0.98666,1e-05,2.42092]
[1777521690350,37.01,75924.14,0.0,-0.98666,1e-05,2.42092]
[1777521690578,37.01,75924.14,0.0,-0.98666,1e-05,2.42092]
[1777521691722,37.01,75924.97,0.0,-0.98664,1e-05,2.42319]
[1777521691827,37.01,75924.97,0.0,-0.98664,1e-05,2.42319]
[1777521691928,37.01,75925.87,0.0,-0.98664,1e-05,2.42379]
[1777521693587,37.02,75929.93,0.0,-0.98658,1e-05,2.4328]
[1777521694594,37.02,75935.43,0.0,-0.9865,1e-05,2.44484]
[1777521695686,37.02,75935.43,0.0,-0.9865,1e-05,2.44484]
[1777521695827,37.02,75935.43,0.0,-0.9865,1e-05,2.44484]
[1777521701642,37.01,75938.77,0.0,-0.98647,1e-05,2.45002]
[1777521703874,37.01,75937.13,0.0,-0.9865,1e-05,2.44631]
[1777521704075,37.01,75937.13,0.0,-0.9865,1e-05,2.44631]
[1777521704111,37.01,75933.91,0.0,-0.98654,1e-05,2.43903]
[1777521704354,37.01,75933.91,0.0,-0.98654,1e-05,2.43903]
[1777521704579,37.01,75933.91,0.0,-0.98654,1e-05,2.43903]
[1777521707685,37.01,75930.62,0.0,-0.98659,1e-05,2.43141]
[1777521708427,37.01,75930.62,0.0,-0.98659,1e-05,2.43141]
[1777521708575,37.01,75930.62,0.0,-0.98659,1e-05,2.43141]
[1777521708732,37.01,75930.62,0.0,-0.98659,1e-05,2.43141]
[1777521708835,37.01,75930.62,0.0,-0.98659,1e-05,2.43141]
[1777521708936,37.01,75926.4,0.0,-0.98665,1e-05,2.42213]
[1777521709699,37.01,75922.37,0.0,-0.9867,1e-05,2.41374]
[1777521711713,37.01,75921.45,0.0,-0.98672,1e-05,2.41141]
[1777521713727,37.0,75917.29,0.0,-0.98677,1e-05,2.40238]
[1777521715734,37.0,75915.03,0.0,-0.9868,1e-05,2.39751]
[1777521715826,37.0,75915.03,0.0,-0.9868,1e-05,2.39751]
[1777521715974,37.0,75915.03,0.0,-0.9868,1e-05,2.39751]
[1777521716074,37.0,75915.03,0.0,-0.9868,1e-05,2.39751]
[1777521716171,37.0,75914.55,0.0,-0.98681,1e-05,2.39615]
[1777521719769,37.0,75906.2,0.0,-0.98692,1e-05,2.37844]
[1777521720448,37.0,75906.2,0.0,-0.98692,1e-05,2.37844]
[1777521720576,37.0,75906.2,0.0,-0.98692,1e-05,2.37844]
[1777521720822,37.0,75906.2,0.0,-0.98692,1e-05,2.37844]
[1777521721074,37.0,75906.2,0.0,-0.98692,1e-05,2.37844]
[1777521721092,37.0,75905.1,0.0,-0.98694,1e-05,2.37586]
[1777521722790,37.0,75908.41,0.0,-0.9869,1e-05,2.38252]
[1777521724402,37.0,75906.63,0.0,-0.98692,1e-05,2.37872]
[1777521724587,37.0,75906.63,0.0,-0.98692,1e-05,2.37872]
[1777521726664,37.0,75907.69,0.0,-0.98691,1e-05,2.38042]
[1777521726829,37.0,75907.69,0.0,-0.98691,1e-05,2.38042]
[1777521726841,37.0,75906.85,0.0,-0.98692,1e-05,2.37853]
[1777521727828,37.0,75897.46,0.0,-0.98704,1e-05,2.35915]
[1777521728835,37.0,75890.51,0.0,-0.98713,1e-05,2.34488]
[1777521729842,37.0,75893.08,0.0,-0.9871,1e-05,2.35]
[1777521730849,37.0,75903.12,0.0,-0.98697,1e-05,2.37038]
[1777521731947,37.0,75903.12,0.0,-0.98697,1e-05,2.37038]
[1777521732075,37.0,75903.12,0.0,-0.98697,1e-05,2.37038]
[1777521732100,36.99,75902.9,0.0,-0.98698,1e-05,2.36979]
[1777521737898,36.99,75902.52,0.0,-0.98699,1e-05,2.36811]
[1777521742539,36.99,75903.13,0.0,-0.98698,1e-05,2.3689]
[1777521742576,36.99,75903.13,0.0,-0.98698,1e-05,2.3689]
[1777521742825,36.99,75903.13,0.0,-0.98698,1e-05,2.3689]
[1777521743074,36.99,75903.13,0.0,-0.98698,1e-05,2.3689]
[1777521743175,36.99,75902.86,0.0,-0.98699,1e-05,2.36803]
[1777521748975,36.99,75903.11,0.0,-0.98699,1e-05,2.36761]
[1777521751328,36.99,75902.9,0.0,-0.98699,1e-05,2.36702]
[1777521751575,36.99,75900.91,0.0,-0.98702,1e-05,2.36279]
[1777521751769,36.99,75900.91,0.0,-0.98702,1e-05,2.36279]
[1777521751825,36.99,75900.91,0.0,-0.98702,1e-05,2.36279]
[1777521751996,36.99,75899.53,0.0,-0.98705,1e-05,2.35826]
[1777521753004,36.98,75895.07,0.0,-0.98711,1e-05,2.34903]
[1777521754183,36.98,75895.07,0.0,-0.98711,1e-05,2.34903]
[1777521754332,36.98,75895.07,0.0,-0.98711,1e-05,2.34903]
[1777521754284,36.98,75889.49,0.0,-0.98718,1e-05,2.33757]
[1777521755018,36.98,75890.22,0.0,-0.98717,1e-05,2.33895]
[1777521757959,36.98,75889.15,0.0,-0.98718,1e-05,2.33658]
[1777521758075,36.98,75889.15,0.0,-0.98718,1e-05,2.33658]
[1777521764083,36.98,75889.34,0.0,-0.98718,1e-05,2.33635]
[1777521766484,36.98,75889.7,0.0,-0.98718,1e-05,2.33693]
[1777521766578,36.98,75889.7,0.0,-0.98718,1e-05,2.33693]
[1777521766708,36.98,75889.7,0.0,-0.98718,1e-05,2.33693]
[1777521766828,36.98,75889.7,0.0,-0.98718,1e-05,2.33693]
[1777521767104,36.98,75889.77,0.0,-0.98718,1e-05,2.337]
[1777521771132,36.98,75886.63,0.0,-0.98722,1e-05,2.33036]
[1777521776167,36.98,75887.01,0.0,-0.98722,1e-05,2.3308]
[1777521781202,36.98,75886.78,0.0,-0.98722,1e-05,2.32999]
[1777521781994,36.98,75886.78,0.0,-0.98722,1e-05,2.32999]
[1777521782075,36.98,75886.78,0.0,-0.98722,1e-05,2.32999]
[1777521782209,36.98,75898.88,0.0,-0.98707,1e-05,2.3545]
[1777521782446,36.98,75898.88,0.0,-0.98707,1e-05,2.3545]
[1777521782578,36.98,75898.88,0.0,-0.98707,1e-05,2.3545]
[1777521783216,36.98,75900.07,0.0,-0.98706,1e-05,2.35682]
[1777521785230,36.98,75897.81,0.0,-0.98709,1e-05,2.35199]
[1777521787353,36.98,75897.01,0.0,-0.9871,1e-05,2.35025]
[1777521787577,36.98,75896.41,0.0,-0.98711,1e-05,2.34892]
[1777521787605,36.98,75896.41,0.0,-0.98711,1e-05,2.34892]
[1777521787831,36.98,75896.41,0.0,-0.98711,1e-05,2.34892]
[1777521788251,36.98,75897.36,0.0,-0.9871,1e-05,2.35075]
[1777521793285,36.97,75897.54,0.0,-0.9871,1e-05,2.35055]
[1777521795335,36.97,75895.79,0.0,-0.98712,1e-05,2.34688]
[1777521795369,36.97,75895.19,0.0,-0.98713,1e-05,2.34555]
[1777521795575,36.97,75895.19,0.0,-0.98713,1e-05,2.34555]
[1777521795862,36.97,75895.19,0.0,-0.98713,1e-05,2.34555]
[1777521796079,36.97,75895.19,0.0,-0.98713,1e-05,2.34555]
[1777521796307,36.97,75895.56,0.0,-0.98712,1e-05,2.34619]
[1777521799328,36.97,75892.47,0.0,-0.98716,1e-05,2.3396]
[1777521799949,36.97,75892.47,0.0,-0.98716,1e-05,2.3396]
[1777521802079,36.97,75892.31,0.0,-0.98717,1e-05,2.33908]
[1777521802349,36.97,75890.99,0.0,-0.98719,1e-05,2.33631]
[1777521803356,36.97,75880.12,0.0,-0.98732,1e-05,2.31426]
[1777521804363,36.97,75863.31,0.0,-0.98753,1e-05,2.28059]
[1777521805370,36.97,75858.25,0.0,-0.9876,1e-05,2.27055]
[1777521807384,36.97,75849.59,0.0,-0.9877,1e-05,2.25349]
[1777521808391,36.97,75847.49,0.0,-0.98773,1e-05,2.2494]
[1777521810405,36.97,75851.45,0.0,-0.98768,1e-05,2.25731]
[1777521812435,36.97,75850.58,0.0,-0.9877,1e-05,2.25411]
[1777521812576,36.97,75849.67,0.0,-0.98771,1e-05,2.25236]
[1777521814433,36.97,75856.58,0.0,-0.98762,1e-05,2.26608]
[1777521815079,36.97,75856.58,0.0,-0.98762,1e-05,2.26608]
[1777521815440,36.97,75862.55,0.0,-0.98755,1e-05,2.27793]
[1777521815484,36.97,75862.55,0.0,-0.98755,1e-05,2.27793]
[1777521815575,36.97,75862.55,0.0,-0.98755,1e-05,2.27793]
[1777521818076,36.97,75861.95,0.0,-0.98756,1e-05,2.27673]
[1777521818461,36.97,75861.91,0.0,-0.98756,1e-05,2.27664]
[1777521819481,36.97,75861.91,0.0,-0.98756,1e-05,2.27664]
[1777521819579,36.97,75861.91,0.0,-0.98756,1e-05,2.27664]
[1777521823347,36.97,75858.0,0.0,-0.9876,1e-05,2.26888]
[1777521823426,36.97,75854.23,0.0,-0.98765,1e-05,2.26145]
[1777521823576,36.97,75854.23,0.0,-0.98765,1e-05,2.26145]
[1777521827767,36.97,75853.22,0.0,-0.98766,1e-05,2.25952]
[1777521827825,36.97,75853.22,0.0,-0.98766,1e-05,2.25952]
[1777521832355,36.97,75853.9,0.0,-0.98765,1e-05,2.26093]
[1777521832456,36.97,75853.93,0.0,-0.98765,1e-05,2.26101]
[1777521832574,36.97,75853.93,0.0,-0.98765,1e-05,2.26101]
[1777521834038,36.97,75853.23,0.0,-0.98766,1e-05,2.25963]
[1777521834074,36.97,75853.23,0.0,-0.98766,1e-05,2.25963]
[1777521839612,36.97,75847.12,0.0,-0.98773,1e-05,2.24777]
[1777521841394,36.97,75847.12,0.0,-0.98773,1e-05,2.24777]
[1777521841583,36.97,75846.81,0.0,-0.98774,1e-05,2.24718]
[1777521843515,36.97,75848.77,0.0,-0.98771,1e-05,2.25109]
[1777521843575,36.97,75848.77,0.0,-0.98771,1e-05,2.25109]
[1777521843640,36.97,75849.41,0.0,-0.98771,1e-05,2.25237]
[1777521847207,36.97,75849.46,0.0,-0.98771,1e-05,2.2525]
[1777521847328,36.97,75849.46,0.0,-0.98771,1e-05,2.2525]
[1777521848676,36.97,75844.66,0.0,-0.98776,1e-05,2.2431]
[1777521852060,36.97,75846.9,0.0,-0.98774,1e-05,2.24755]
[1777521852076,36.97,75846.9,0.0,-0.98774,1e-05,2.24755]
[1777521852232,36.97,75846.9,0.0,-0.98774,1e-05,2.24755]
[1777521852326,36.97,75846.9,0.0,-0.98774,1e-05,2.24755]
[1777521852427,36.97,75846.47,0.0,-0.98774,1e-05,2.24674]
[1777521855661,36.97,75846.98,0.0,-0.98773,1e-05,2.24777]
[1777521855725,36.97,75852.7,0.0,-0.98766,1e-05,2.25905]
[1777521860760,36.97,75850.82,0.0,-0.98769,1e-05,2.25533]
[1777521862774,36.97,75846.92,0.0,-0.98774,1e-05,2.24765]
[1777521863781,36.97,75842.63,0.0,-0.98779,1e-05,2.23925]
[1777521867593,36.97,75845.29,0.0,-0.98776,1e-05,2.24452]
[1777521867825,36.97,75845.29,0.0,-0.98776,1e-05,2.24452]
[1777521867923,36.97,75845.1,0.0,-0.98776,1e-05,2.24417]
[1777521873851,36.97,75852.81,0.0,-0.98767,1e-05,2.25791]
[1777521875866,36.97,75856.58,0.0,-0.98762,1e-05,2.26535]
[1777521879894,36.97,75860.14,0.0,-0.98758,1e-05,2.27228]
[1777521884929,36.97,75862.42,0.0,-0.98755,1e-05,2.27662]
[1777521888942,36.97,75860.49,0.0,-0.98758,1e-05,2.27268]
[1777521888958,36.97,75836.63,0.0,-0.98787,1e-05,2.22572]
[1777521889965,36.97,75813.94,0.0,-0.98814,1e-05,2.18178]
[1777521890971,36.97,75811.52,0.0,-0.98817,1e-05,2.17719]
[1777521891978,36.97,75812.62,0.0,-0.98816,1e-05,2.17943]
[1777521892762,36.97,75812.62,0.0,-0.98816,1e-05,2.17943]
[1777521898020,36.98,75812.53,0.0,-0.98815,1e-05,2.18027]
[1777521902065,36.98,75812.48,0.0,-0.98815,1e-05,2.18065]
[1777521904062,36.98,75819.34,0.0,-0.98806,1e-05,2.1943]
[1777521909097,36.98,75820.92,0.0,-0.98804,1e-05,2.19802]
[1777521911111,36.98,75817.29,0.0,-0.98808,1e-05,2.1913]
[1777521913843,36.98,75815.45,0.0,-0.9881,1e-05,2.18805]
[1777521914073,36.98,75815.45,0.0,-0.9881,1e-05,2.18805]
[1777521914133,36.98,75813.54,0.0,-0.98812,1e-05,2.18454]
[1777521919168,36.99,75810.19,0.0,-0.98816,1e-05,2.17895]
[1777521924203,36.99,75809.84,0.0,-0.98816,1e-05,2.17917]
[1777521928231,36.99,75803.81,0.0,-0.98822,1e-05,2.16835]
[1777521930244,36.99,75801.9,0.0,-0.98824,1e-05,2.16511]
[1777521932281,36.99,75796.96,0.0,-0.98831,1e-05,2.15464]
[1777521933267,37.0,75787.02,0.0,-0.98842,1e-05,2.13604]
[1777521934273,37.0,75783.27,0.0,-0.98846,1e-05,2.12923]
[1777521934694,37.0,75783.27,0.0,-0.98846,1e-05,2.12923]
[1777521936241,37.0,75783.59,0.0,-0.98846,1e-05,2.13009]
[1777521938303,37.0,75778.83,0.0,-0.98851,1e-05,2.12194]
[1777521940316,37.0,75769.64,0.0,-0.98861,1e-05,2.10529]
[1777521941324,37.0,75763.89,0.0,-0.98867,1e-05,2.09488]
[1777521946359,37.01,75759.8,0.0,-0.98871,1e-05,2.08881]
[1777521949379,37.01,75756.11,0.0,-0.98875,1e-05,2.08291]
[1777521950437,37.01,75756.11,0.0,-0.98875,1e-05,2.08291]
[1777521957498,37.02,75760.62,0.0,-0.98868,1e-05,2.09341]
[1777521957577,37.02,75760.62,0.0,-0.98868,1e-05,2.09341]
[1777521957600,37.02,75757.18,0.0,-0.98872,1e-05,2.08731]
[1777521962471,37.02,75753.66,0.0,-0.98875,1e-05,2.08226]
[1777521963478,37.02,75739.92,0.0,-0.9889,1e-05,2.05729]
[1777521964485,37.03,75734.59,0.0,-0.98896,1e-05,2.04789]
[1777521966499,37.03,75739.95,0.0,-0.9889,1e-05,2.05838]
[1777521967172,37.03,75739.95,0.0,-0.9889,1e-05,2.05838]
[1777521971534,37.03,75729.88,0.0,-0.989,1e-05,2.04172]
[1777521972553,37.04,75722.25,0.0,-0.98908,1e-05,2.02827]
[1777521972794,37.04,75722.25,0.0,-0.98908,1e-05,2.02827]
[1777521973555,37.04,75714.65,0.0,-0.98916,1e-05,2.01496]
[1777521974562,37.05,75711.68,0.0,-0.98917,1e-05,2.01383]
[1777521976570,37.07,75710.4,0.0,-0.98916,1e-05,2.01575]
[1777521978590,37.11,75703.55,0.0,-0.98915,1e-05,2.01577]
[1777521980604,37.14,75697.98,0.0,-0.98916,1e-05,2.01406]
[1777521984634,37.19,75701.82,0.0,-0.98902,1e-05,2.03712]
[1777521985640,37.19,75694.38,0.0,-0.9891,1e-05,2.02408]
[1777521986647,37.19,75685.5,0.0,-0.9892,1e-05,2.00857]
[1777521988528,37.19,75685.5,0.0,-0.9892,1e-05,2.00857]
[1777521988581,37.19,75685.5,0.0,-0.9892,1e-05,2.00857]
[1777521988629,37.22,75686.82,0.0,-0.98913,1e-05,2.01934]
[1777521991688,37.23,75682.4,0.0,-0.98918,1e-05,2.01124]
[1777521993278,37.23,75682.4,0.0,-0.98918,1e-05,2.01124]
[1777521993332,37.23,75682.4,0.0,-0.98918,1e-05,2.01124]
[1777521993427,37.26,75681.97,0.0,-0.98913,1e-05,2.01873]
[1777521998585,37.26,75679.5,0.0,-0.98915,1e-05,2.01552]
[1777521997730,37.27,75674.77,0.0,-0.98918,1e-05,2.01115]
[1777521999990,37.29,75676.97,0.0,-0.98913,1e-05,2.01923]
[1777522000076,37.29,75676.97,0.0,-0.98913,1e-05,2.01923]
[1777522000175,37.32,75677.1,0.0,-0.98908,1e-05,2.02737]
[1777522002576,37.32,75679.07,0.0,-0.98906,1e-05,2.03091]
[1777522002765,37.33,75686.2,0.0,-0.98895,1e-05,2.04793]
[1777522004779,37.33,75689.2,0.0,-0.98891,1e-05,2.05407]
[1777522006575,37.33,75689.2,0.0,-0.98891,1e-05,2.05407]
[1777522005786,37.33,75699.12,0.0,-0.9888,1e-05,2.07246]
[1777522006793,37.34,75703.09,0.0,-0.98875,1e-05,2.08074]
[1777522008807,37.34,75706.83,0.0,-0.9887,1e-05,2.08962]
[1777522013591,37.35,75707.81,0.0,-0.98867,1e-05,2.0944]
[1777522013828,37.36,75711.09,0.0,-0.98862,1e-05,2.10143]
[1777522013842,37.36,75712.81,0.0,-0.9886,1e-05,2.10559]
[1777522018877,37.38,75716.25,0.0,-0.98853,1e-05,2.11679]
[1777522019883,37.38,75722.69,0.0,-0.98845,1e-05,2.12972]
[1777522021898,37.39,75730.45,0.0,-0.98835,1e-05,2.1461]
[1777522024919,37.4,75736.39,0.0,-0.98826,1e-05,2.15999]
[1777522026933,37.4,75738.6,0.0,-0.98822,1e-05,2.16592]
[1777522029787,37.41,75740.32,0.0,-0.98819,1e-05,2.17093]
[1777522029827,37.41,75740.32,0.0,-0.98819,1e-05,2.17093]
[1777522033982,37.42,75734.82,0.0,-0.98823,1e-05,2.16489]
[1777522034988,37.43,75731.21,0.0,-0.98827,1e-05,2.15896]
[1777522036762,37.43,75730.03,0.0,-0.98828,1e-05,2.15761]
[1777522036828,37.43,75730.03,0.0,-0.98828,1e-05,2.15761]
[1777522037167,37.43,75730.03,0.0,-0.98828,1e-05,2.15761]
[1777522037336,37.43,75730.03,0.0,-0.98828,1e-05,2.15761]
[1777522037391,37.43,75727.1,0.0,-0.9883,1e-05,2.15387]
[1777522039016,37.44,75732.31,0.0,-0.98823,1e-05,2.16458]
[1777522040872,37.44,75733.31,0.0,-0.98821,1e-05,2.16735]
[1777522041078,37.44,75733.31,0.0,-0.98821,1e-05,2.16735]
[1777522041195,37.44,75733.31,0.0,-0.98821,1e-05,2.16735]
[1777522041326,37.44,75733.31,0.0,-0.98821,1e-05,2.16735]
[1777522041427,37.45,75734.52,0.0,-0.98819,1e-05,2.17137]
[1777522045060,37.45,75738.24,0.0,-0.98813,1e-05,2.181]
[1777522046216,37.45,75738.24,0.0,-0.98813,1e-05,2.181]
[1777522046329,37.45,75738.24,0.0,-0.98813,1e-05,2.181]
[1777522046423,37.45,75738.24,0.0,-0.98813,1e-05,2.181]
[1777522046576,37.45,75738.24,0.0,-0.98813,1e-05,2.181]
[1777522046676,37.46,75738.55,0.0,-0.98812,1e-05,2.18328]
[1777522052109,37.47,75737.22,0.0,-0.98811,1e-05,2.18347]
[1777522054840,37.48,75736.73,0.0,-0.98811,1e-05,2.18422]
[1777522055004,37.48,75736.73,0.0,-0.98811,1e-05,2.18422]
[1777522055077,37.48,75736.73,0.0,-0.98811,1e-05,2.18422]
[1777522055130,37.48,75736.62,0.0,-0.9881,1e-05,2.18486]
[1777522060165,37.5,75735.36,0.0,-0.98809,1e-05,2.18749]
[1777522062436,37.5,75733.89,0.0,-0.9881,1e-05,2.18553]
[1777522062579,37.5,75733.89,0.0,-0.9881,1e-05,2.18553]
[1777522062656,37.5,75733.89,0.0,-0.9881,1e-05,2.18553]
[1777522062677,37.5,75730.73,0.0,-0.98813,1e-05,2.18038]
[1777522062826,37.5,75730.73,0.0,-0.98813,1e-05,2.18038]
[1777522066317,37.51,75733.18,0.0,-0.98809,1e-05,2.18754]
[1777522066336,37.51,75733.18,0.0,-0.98809,1e-05,2.18754]
[1777522066432,37.51,75733.18,0.0,-0.98809,1e-05,2.18754]
[1777522066578,37.51,75733.18,0.0,-0.98809,1e-05,2.18754]
[1777522066630,37.54,75735.86,0.0,-0.988,1e-05,2.20088]
[1777522072249,37.62,75735.59,0.0,-0.98784,1e-05,2.2262]
[1777522073293,37.62,75735.59,0.0,-0.98784,1e-05,2.2262]
[1777522073333,37.62,75735.59,0.0,-0.98784,1e-05,2.2262]
[1777522073573,37.62,75735.59,0.0,-0.98784,1e-05,2.2262]
[1777522073580,37.62,75735.59,0.0,-0.98784,1e-05,2.2262]
[1777522073674,37.63,75735.8,0.0,-0.98784,1e-05,2.22736]
[1777522079298,37.64,75734.89,0.0,-0.98782,1e-05,2.23012]
[1777522082572,37.65,75735.0,0.0,-0.98781,1e-05,2.23182]
[1777522082673,37.65,75734.45,0.0,-0.98781,1e-05,2.23151]
[1777522082784,37.65,75734.45,0.0,-0.98781,1e-05,2.23151]
[1777522082827,37.65,75734.45,0.0,-0.98781,1e-05,2.23151]
[1777522084333,37.65,75730.6,0.0,-0.98785,1e-05,2.2256]
[1777522085342,37.66,75722.71,0.0,-0.98794,1e-05,2.21125]
[1777522086350,37.66,75722.79,0.0,-0.98793,1e-05,2.21218]
[1777522087139,37.66,75722.79,0.0,-0.98793,1e-05,2.21218]
[1777522087326,37.66,75722.79,0.0,-0.98793,1e-05,2.21218]
[1777522087390,37.66,75722.79,0.0,-0.98793,1e-05,2.21218]
[1777522087584,37.66,75722.79,0.0,-0.98793,1e-05,2.21218]
[1777522087592,37.66,75722.75,0.0,-0.98793,1e-05,2.21288]
[1777522093398,37.68,75725.58,0.0,-0.98786,1e-05,2.22288]
[1777522094236,37.68,75725.58,0.0,-0.98786,1e-05,2.22288]
[1777522094327,37.68,75725.58,0.0,-0.98786,1e-05,2.22288]
[1777522094533,37.68,75725.58,0.0,-0.98786,1e-05,2.22288]
[1777522094575,37.68,75725.58,0.0,-0.98786,1e-05,2.22288]
[1777522094618,37.68,75730.71,0.0,-0.9878,1e-05,2.23348]
[1777522100447,37.69,75731.95,0.0,-0.98775,1e-05,2.24023]
[1777522102171,37.7,75732.41,0.0,-0.98774,1e-05,2.24184]
[1777522102327,37.7,75732.41,0.0,-0.98774,1e-05,2.24184]
[1777522102406,37.7,75732.41,0.0,-0.98774,1e-05,2.24184]
[1777522102576,37.7,75732.41,0.0,-0.98774,1e-05,2.24184]
[1777522102675,37.7,75734.1,0.0,-0.98772,1e-05,2.24581]
[1777522106244,37.73,75732.09,0.0,-0.98769,1e-05,2.25035]
[1777522106300,37.73,75732.09,0.0,-0.98769,1e-05,2.25035]
[1777522106333,37.73,75732.09,0.0,-0.98769,1e-05,2.25035]
[1777522106489,37.73,75731.56,0.0,-0.98769,1e-05,2.25003]
[1777522110789,37.74,75732.18,0.0,-0.98767,1e-05,2.25401]
[1777522110830,37.74,75732.18,0.0,-0.98767,1e-05,2.25401]
[1777522110891,37.74,75732.18,0.0,-0.98767,1e-05,2.25401]
[1777522111080,37.74,75732.18,0.0,-0.98767,1e-05,2.25401]
[1777522111525,37.74,75732.64,0.0,-0.98767,1e-05,2.25407]
[1777522116561,37.75,75732.33,0.0,-0.98765,1e-05,2.25691]
[1777522120590,37.76,75736.97,0.0,-0.98757,1e-05,2.26863]
[1777522121961,37.76,75737.68,0.0,-0.98756,1e-05,2.27068]
[1777522122079,37.76,75737.68,0.0,-0.98756,1e-05,2.27068]
[1777522122341,37.76,75737.68,0.0,-0.98756,1e-05,2.27068]
[1777522122577,37.76,75737.68,0.0,-0.98756,1e-05,2.27068]
[1777522122603,37.76,75738.05,0.0,-0.98755,1e-05,2.27206]
[1777522127639,37.77,75737.6,0.0,-0.98754,1e-05,2.27448]
[1777522128659,37.77,75737.6,0.0,-0.98754,1e-05,2.27448]
[1777522128680,37.78,75738.71,0.0,-0.98752,1e-05,2.27729]
[1777522128784,37.78,75738.71,0.0,-0.98752,1e-05,2.27729]
[1777522128834,37.78,75738.71,0.0,-0.98752,1e-05,2.27729]
[1777522129654,37.78,75749.0,0.0,-0.98739,1e-05,2.29806]
[1777522130661,37.8,75757.63,0.0,-0.98725,1e-05,2.32121]
[1777522131668,37.82,75757.46,0.0,-0.98721,1e-05,2.32663]
[1777522134612,37.85,75757.0,0.0,-0.98715,1e-05,2.33697]
[1777522134689,37.87,75756.73,0.0,-0.98711,1e-05,2.34192]
[1777522134828,37.87,75756.73,0.0,-0.98711,1e-05,2.34192]
[1777522134868,37.87,75756.73,0.0,-0.98711,1e-05,2.34192]
[1777522135074,37.87,75756.73,0.0,-0.98711,1e-05,2.34192]
[1777522138717,37.94,75752.23,0.0,-0.98704,1e-05,2.35403]
[1777522140730,37.97,75746.68,0.0,-0.98704,1e-05,2.35334]
[1777522141738,37.99,75750.57,0.0,-0.98696,1e-05,2.36627]
[1777522142745,37.99,75754.68,0.0,-0.9869,1e-05,2.37499]
[1777522143716,37.99,75754.68,0.0,-0.9869,1e-05,2.37499]
[1777522143752,38.0,75754.88,0.0,-0.98687,1e-05,2.38018]
[1777522143829,38.0,75754.88,0.0,-0.98687,1e-05,2.38018]
[1777522144303,38.0,75754.88,0.0,-0.98687,1e-05,2.38018]
[1777522144329,38.0,75754.88,0.0,-0.98687,1e-05,2.38018]
[1777522148480,38.01,75759.96,0.0,-0.98679,1e-05,2.39225]
[1777522148584,38.01,75759.96,0.0,-0.98679,1e-05,2.39225]
[1777522148632,38.01,75759.96,0.0,-0.98679,1e-05,2.39225]
[1777522148787,38.01,75759.04,0.0,-0.9868,1e-05,2.39085]
[1777522148829,38.01,75759.04,0.0,-0.9868,1e-05,2.39085]
[1777522154830,38.02,75758.39,0.0,-0.98679,1e-05,2.3923]
[1777522159865,38.04,75757.99,0.0,-0.98676,1e-05,2.39784]
[1777522160872,38.04,75754.09,0.0,-0.9868,1e-05,2.39044]
[1777522161878,38.06,75749.45,0.0,-0.98683,1e-05,2.38569]
[1777522163592,38.06,75749.45,0.0,-0.98683,1e-05,2.38569]
[1777522163675,38.09,75748.68,0.0,-0.98678,1e-05,2.39337]
[1777522163828,38.09,75748.68,0.0,-0.98678,1e-05,2.39337]
[1777522163832,38.09,75748.68,0.0,-0.98678,1e-05,2.39337]
[1777522164078,38.09,75748.68,0.0,-0.98678,1e-05,2.39337]
[1777522164092,38.09,75744.82,0.0,-0.98683,1e-05,2.38561]
[1777522169223,38.13,75743.49,0.0,-0.98676,1e-05,2.39696]
[1777522169332,38.13,75743.49,0.0,-0.98676,1e-05,2.39696]
[1777522169428,38.13,75743.2,0.0,-0.98676,1e-05,2.39725]
[1777522169939,38.13,75738.73,0.0,-0.98681,1e-05,2.38828]
[1777522170946,38.15,75734.93,0.0,-0.98683,1e-05,2.38514]
[1777522172433,38.15,75734.93,0.0,-0.98683,1e-05,2.38514]
[1777522172577,38.15,75734.93,0.0,-0.98683,1e-05,2.38514]
[1777522172678,38.18,75730.7,0.0,-0.98684,1e-05,2.38421]
[1777522176061,38.18,75732.24,0.0,-0.98681,1e-05,2.38822]
[1777522176078,38.18,75732.24,0.0,-0.98681,1e-05,2.38822]
[1777522176111,38.18,75732.43,0.0,-0.98681,1e-05,2.38905]
[1777522177813,38.18,75732.43,0.0,-0.98681,1e-05,2.38905]
[1777522177826,38.18,75732.43,0.0,-0.98681,1e-05,2.38905]
[1777522178574,38.18,75733.36,0.0,-0.98679,1e-05,2.39137]
[1777522178676,38.19,75733.62,0.0,-0.98678,1e-05,2.39278]
[1777522184036,38.23,75730.27,0.0,-0.98674,1e-05,2.3999]
[1777522185380,38.23,75730.27,0.0,-0.98674,1e-05,2.3999]
[1777522186072,38.23,75752.11,0.0,-0.98645,1e-05,2.44495]
[1777522187079,38.23,75761.04,0.0,-0.98633,1e-05,2.46355]
[1777522188086,38.23,75760.76,0.0,-0.98634,1e-05,2.46331]
[1777522189107,38.23,75760.76,0.0,-0.98634,1e-05,2.46331]
[1777522190100,38.24,75767.42,0.0,-0.98625,1e-05,2.47764]
[1777522191107,38.24,75771.56,0.0,-0.98619,1e-05,2.48648]
[1777522196142,38.24,75771.17,0.0,-0.98619,1e-05,2.48713]
[1777522201177,38.25,75769.05,0.0,-0.9862,1e-05,2.48421]
[1777522202184,38.25,75765.69,0.0,-0.98625,1e-05,2.47758]
[1777522204784,38.25,75763.6,0.0,-0.98627,1e-05,2.47358]
[1777522204832,38.25,75763.6,0.0,-0.98627,1e-05,2.47358]
[1777522204829,38.25,75763.15,0.0,-0.98627,1e-05,2.47329]
[1777522205077,38.25,75763.15,0.0,-0.98627,1e-05,2.47329]
[1777522205205,38.25,75766.47,0.0,-0.98623,1e-05,2.48012]
[1777522208941,38.25,75767.24,0.0,-0.98621,1e-05,2.48263]
[1777522208992,38.25,75767.24,0.0,-0.98621,1e-05,2.48263]
[1777522209080,38.25,75767.24,0.0,-0.98621,1e-05,2.48263]
[1777522209234,38.25,75767.64,0.0,-0.98621,1e-05,2.48376]
[1777522214269,38.26,75767.18,0.0,-0.9862,1e-05,2.48432]
[1777522218153,38.26,75764.85,0.0,-0.98623,1e-05,2.48043]
[1777522218211,38.26,75764.85,0.0,-0.98623,1e-05,2.48043]
[1777522218328,38.26,75764.85,0.0,-0.98623,1e-05,2.48043]
[1777522218427,38.26,75764.5,0.0,-0.98623,1e-05,2.48032]
[1777522224339,38.27,75767.05,0.0,-0.98618,1e-05,2.48741]
[1777522225864,38.27,75767.05,0.0,-0.98618,1e-05,2.48741]
[1777522225919,38.27,75767.73,0.0,-0.98617,1e-05,2.48911]
[1777522226081,38.27,75767.73,0.0,-0.98617,1e-05,2.48911]
[1777522226353,38.27,75766.78,0.0,-0.98618,1e-05,2.48744]
[1777522231388,38.28,75767.63,0.0,-0.98617,1e-05,2.48905]
[1777522234454,38.28,75769.41,0.0,-0.98614,1e-05,2.49331]
[1777522234549,38.28,75769.41,0.0,-0.98614,1e-05,2.49331]
[1777522234578,38.28,75769.41,0.0,-0.98614,1e-05,2.49331]
[1777522234676,38.28,75769.87,0.0,-0.98614,1e-05,2.49455]
[1777522237430,38.28,75773.35,0.0,-0.98608,1e-05,2.5026]
[1777522240453,38.28,75776.56,0.0,-0.98604,1e-05,2.50981]
[1777522241458,38.28,75780.31,0.0,-0.98599,1e-05,2.51789]
[1777522243866,38.29,75781.71,0.0,-0.98597,1e-05,2.52132]
[1777522243882,38.29,75781.71,0.0,-0.98597,1e-05,2.52132]
[1777522243898,38.29,75781.64,0.0,-0.98596,1e-05,2.52142]
[1777522244076,38.29,75781.64,0.0,-0.98596,1e-05,2.52142]
[1777522248342,38.29,75782.18,0.0,-0.98595,1e-05,2.52354]
[1777522248346,38.29,75782.18,0.0,-0.98595,1e-05,2.52354]
[1777522248581,38.29,75782.18,0.0,-0.98595,1e-05,2.52354]
[1777522248681,38.29,75781.82,0.0,-0.98595,1e-05,2.52304]
[1777522251528,38.29,75777.39,0.0,-0.98601,1e-05,2.51457]
[1777522252484,38.29,75777.39,0.0,-0.98601,1e-05,2.51457]
[1777522252525,38.29,75777.39,0.0,-0.98601,1e-05,2.51457]
[1777522252576,38.29,75777.39,0.0,-0.98601,1e-05,2.51457]
[1777522252580,38.29,75775.83,0.0,-0.98603,1e-05,2.51159]
[1777522256399,38.3,75777.61,0.0,-0.986,1e-05,2.5161]
[1777522256579,38.3,75777.61,0.0,-0.986,1e-05,2.5161]
[1777522256679,38.3,75779.72,0.0,-0.98597,1e-05,2.52076]
[1777522261901,38.3,75779.94,0.0,-0.98596,1e-05,2.52226]
[1777522261933,38.3,75779.9,0.0,-0.98596,1e-05,2.52244]
[1777522262080,38.3,75779.9,0.0,-0.98596,1e-05,2.52244]
[1777522262468,38.3,75779.9,0.0,-0.98596,1e-05,2.52244]
[1777522262581,38.3,75779.9,0.0,-0.98596,1e-05,2.52244]
[1777522262604,38.31,75779.93,0.0,-0.98594,1e-05,2.52508]
[1777522266327,38.31,75782.47,0.0,-0.9859,1e-05,2.53113]
[1777522266580,38.31,75782.47,0.0,-0.9859,1e-05,2.53113]
[1777522268541,38.31,75780.07,0.0,-0.98593,1e-05,2.52661]
[1777522268575,38.31,75780.07,0.0,-0.98593,1e-05,2.52661]
[1777522268648,38.31,75775.54,0.0,-0.98599,1e-05,2.51742]
[1777522269598,38.31,75775.54,0.0,-0.98599,1e-05,2.51742]
[1777522269828,38.31,75775.54,0.0,-0.98599,1e-05,2.51742]
[1777522275697,38.33,75779.67,0.0,-0.98589,1e-05,2.53245]
[1777522276865,38.33,75779.67,0.0,-0.98589,1e-05,2.53245]
[1777522276935,38.33,75779.67,0.0,-0.98589,1e-05,2.53245]
[1777522276911,38.33,75781.42,0.0,-0.98587,1e-05,2.53635]
[1777522277076,38.33,75781.42,0.0,-0.98587,1e-05,2.53635]
[1777522277711,38.33,75781.46,0.0,-0.98587,1e-05,2.53666]
[1777522278720,38.34,75785.91,0.0,-0.98581,1e-05,2.54621]
[1777522279556,38.34,75785.91,0.0,-0.98581,1e-05,2.54621]
[1777522279577,38.34,75785.91,0.0,-0.98581,1e-05,2.54621]
[1777522279725,38.34,75790.89,0.0,-0.98573,1e-05,2.55876]
[1777522280732,38.34,75798.31,0.0,-0.98562,1e-05,2.57461]
[1777522281739,38.34,75800.98,0.0,-0.98559,1e-05,2.58043]
[1777522282751,38.34,75800.98,0.0,-0.98559,1e-05,2.58043]
[1777522282827,38.34,75800.98,0.0,-0.98559,1e-05,2.58043]
[1777522282899,38.34,75802.05,0.0,-0.98557,1e-05,2.58285]
[1777522288788,38.35,75801.91,0.0,-0.98557,1e-05,2.58347]
[1777522289313,38.35,75801.91,0.0,-0.98557,1e-05,2.58347]
[1777522289327,38.35,75801.91,0.0,-0.98557,1e-05,2.58347]
[1777522292816,38.35,75796.04,0.0,-0.98565,1e-05,2.56996]
[1777522297851,38.35,75800.13,0.0,-0.98559,1e-05,2.57937]
[1777522299796,38.35,75799.13,0.0,-0.9856,1e-05,2.57739]
[1777522299827,38.35,75799.13,0.0,-0.9856,1e-05,2.57739]
[1777522299865,38.35,75799.26,0.0,-0.9856,1e-05,2.5778]
[1777522304901,38.35,75797.18,0.0,-0.98563,1e-05,2.57405]
[1777522308614,38.35,75794.34,0.0,-0.98566,1e-05,2.56844]
[1777522308621,38.35,75794.34,0.0,-0.98566,1e-05,2.56844]
[1777522308827,38.35,75794.34,0.0,-0.98566,1e-05,2.56844]
[1777522308929,38.35,75781.19,0.0,-0.98584,1e-05,2.54092]
[1777522309936,38.36,75782.05,0.0,-0.98582,1e-05,2.54291]
[1777522311950,38.36,75772.47,0.0,-0.98595,1e-05,2.52327]
[1777522312957,38.36,75767.46,0.0,-0.98601,1e-05,2.51307]
[1777522315732,38.36,75767.27,0.0,-0.98601,1e-05,2.51315]
[1777522315785,38.36,75767.27,0.0,-0.98601,1e-05,2.51315]
[1777522315840,38.36,75767.27,0.0,-0.98601,1e-05,2.51315]
[1777522315978,38.36,75766.76,0.0,-0.98602,1e-05,2.51232]
[1777522321018,38.36,75760.65,0.0,-0.98609,1e-05,2.50086]
[1777522322025,38.36,75749.68,0.0,-0.98623,1e-05,2.47851]
[1777522323032,38.36,75740.29,0.0,-0.98635,1e-05,2.45957]
[1777522324039,38.37,75736.16,0.0,-0.9864,1e-05,2.45148]
[1777522325046,38.37,75732.42,0.0,-0.98645,1e-05,2.44421]
[1777522328067,38.39,75735.76,0.0,-0.98636,1e-05,2.45819]
[1777522329917,38.39,75735.76,0.0,-0.98636,1e-05,2.45819]
[1777522329999,38.39,75735.78,0.0,-0.98636,1e-05,2.45886]
[1777522330079,38.39,75735.78,0.0,-0.98636,1e-05,2.45886]
[1777522330097,38.39,75735.78,0.0,-0.98636,1e-05,2.45886]
[1777522330325,38.39,75735.78,0.0,-0.98636,1e-05,2.45886]
[1777522330426,38.39,75736.02,0.0,-0.98635,1e-05,2.45935]
[1777522336123,38.4,75736.1,0.0,-0.98634,1e-05,2.46136]
[1777522340794,38.4,75737.79,0.0,-0.98631,1e-05,2.4657]
[1777522340830,38.4,75737.79,0.0,-0.98631,1e-05,2.4657]
[1777522340895,38.4,75736.86,0.0,-0.98632,1e-05,2.46439]
[1777522341072,38.4,75736.86,0.0,-0.98632,1e-05,2.46439]
[1777522341333,38.4,75736.86,0.0,-0.98632,1e-05,2.46439]
[1777522347202,38.41,75735.27,0.0,-0.98633,1e-05,2.46292]
[1777522351523,38.41,75735.43,0.0,-0.98632,1e-05,2.46413]
[1777522351575,38.41,75735.43,0.0,-0.98632,1e-05,2.46413]
[1777522351768,38.41,75735.43,0.0,-0.98632,1e-05,2.46413]
[1777522351830,38.41,75735.43,0.0,-0.98632,1e-05,2.46413]
[1777522351921,38.41,75740.75,0.0,-0.98626,1e-05,2.47395]
[1777522353244,38.41,75745.16,0.0,-0.9862,1e-05,2.48327]
[1777522355168,38.41,75745.5,0.0,-0.98619,1e-05,2.48423]
[1777522355217,38.41,75745.5,0.0,-0.98619,1e-05,2.48423]
[1777522355327,38.41,75745.5,0.0,-0.98619,1e-05,2.48423]
[1777522355428,38.41,75745.12,0.0,-0.9862,1e-05,2.4837]
[1777522360264,38.42,75745.97,0.0,-0.98618,1e-05,2.48646]
[1777522360272,38.42,75745.97,0.0,-0.98618,1e-05,2.48646]
[1777522360325,38.42,75745.97,0.0,-0.98618,1e-05,2.48646]
[1777522360426,38.42,75747.15,0.0,-0.98616,1e-05,2.48913]
[1777522361300,38.42,75743.24,0.0,-0.98621,1e-05,2.48134]
[1777522363142,38.42,75744.24,0.0,-0.9862,1e-05,2.48364]
[1777522363324,38.42,75744.24,0.0,-0.9862,1e-05,2.48364]
[1777522363367,38.42,75746.79,0.0,-0.98616,1e-05,2.48914]
[1777522365068,38.42,75747.47,0.0,-0.98615,1e-05,2.49079]
[1777522365078,38.42,75747.47,0.0,-0.98615,1e-05,2.49079]
[1777522365327,38.42,75751.7,0.0,-0.98609,1e-05,2.49975]
[1777522369722,38.42,75749.86,0.0,-0.98611,1e-05,2.49665]
[1777522369825,38.42,75749.86,0.0,-0.98611,1e-05,2.49665]
[1777522372209,38.43,75749.34,0.0,-0.98612,1e-05,2.49626]
[1777522372328,38.43,75749.34,0.0,-0.98612,1e-05,2.49626]
[1777522372376,38.43,75748.47,0.0,-0.98613,1e-05,2.4947]
[1777522373426,38.43,75748.47,0.0,-0.98613,1e-05,2.4947]
[1777522373575,38.43,75748.47,0.0,-0.98613,1e-05,2.4947]
[1777522379426,38.43,75749.81,0.0,-0.9861,1e-05,2.49911]
[1777522381537,38.43,75751.07,0.0,-0.98608,1e-05,2.50194]
[1777522381582,38.43,75751.07,0.0,-0.98608,1e-05,2.50194]
[1777522381678,38.43,75751.07,0.0,-0.98608,1e-05,2.50194]
[1777522381828,38.43,75751.07,0.0,-0.98608,1e-05,2.50194]
[1777522381877,38.43,75759.82,0.0,-0.98596,1e-05,2.52051]
[1777522383455,38.44,75757.43,0.0,-0.98599,1e-05,2.51575]
[1777522385469,38.44,75759.81,0.0,-0.98596,1e-05,2.52109]
[1777522386229,38.44,75759.81,0.0,-0.98596,1e-05,2.52109]
[1777522386329,38.44,75759.81,0.0,-0.98596,1e-05,2.52109]
[1777522388766,38.44,75758.86,0.0,-0.98597,1e-05,2.51951]
[1777522388825,38.44,75758.86,0.0,-0.98597,1e-05,2.51951]
[1777522388928,38.44,75756.64,0.0,-0.986,1e-05,2.5153]
[1777522389497,38.44,75765.38,0.0,-0.98588,1e-05,2.53368]
[1777522390342,38.44,75765.38,0.0,-0.98588,1e-05,2.53368]
[1777522390575,38.44,75765.38,0.0,-0.98588,1e-05,2.53368]
[1777522390676,38.44,75768.26,0.0,-0.98584,1e-05,2.53987]
[1777522396253,38.44,75767.28,0.0,-0.98585,1e-05,2.53867]
[1777522396300,38.44,75767.28,0.0,-0.98585,1e-05,2.53867]
[1777522396329,38.44,75767.28,0.0,-0.98585,1e-05,2.53867]
[1777522396578,38.44,75767.28,0.0,-0.98585,1e-05,2.53867]
[1777522396628,38.44,75763.89,0.0,-0.98589,1e-05,2.53177]
[1777522399566,38.45,75761.08,0.0,-0.98592,1e-05,2.5265]
[1777522400240,38.45,75761.08,0.0,-0.98592,1e-05,2.5265]
[1777522400288,38.45,75761.08,0.0,-0.98592,1e-05,2.5265]
[1777522400328,38.45,75761.08,0.0,-0.98592,1e-05,2.5265]
[1777522400573,38.45,75763.26,0.0,-0.98589,1e-05,2.53124]
[1777522405609,38.45,75763.79,0.0,-0.98588,1e-05,2.53329]
[1777522407600,38.45,75763.3,0.0,-0.98589,1e-05,2.53246]
[1777522407800,38.45,75763.3,0.0,-0.98589,1e-05,2.53246]
[1777522407825,38.45,75763.3,0.0,-0.98589,1e-05,2.53246]
[1777522407873,38.45,75762.38,0.0,-0.9859,1e-05,2.53073]
[1777522408629,38.45,75759.53,0.0,-0.98593,1e-05,2.525]
[1777522409637,38.45,75756.74,0.0,-0.98597,1e-05,2.5194]
[1777522410825,38.45,75756.74,0.0,-0.98597,1e-05,2.5194]
[1777522411076,38.45,75756.74,0.0,-0.98597,1e-05,2.5194]
[1777522410914,38.45,75750.28,0.0,-0.98605,1e-05,2.50623]
[1777522411328,38.45,75750.28,0.0,-0.98605,1e-05,2.50623]
[1777522411651,38.45,75748.06,0.0,-0.98609,1e-05,2.50026]
[1777522416686,38.46,75748.31,0.0,-0.98608,1e-05,2.50199]
[1777522420714,38.46,75750.58,0.0,-0.98604,1e-05,2.50762]
[1777522422436,38.46,75751.94,0.0,-0.98602,1e-05,2.51066]
[1777522422576,38.46,75751.94,0.0,-0.98602,1e-05,2.51066]
[1777522423905,38.46,75759.23,0.0,-0.98592,1e-05,2.52622]
[1777522425748,38.46,75760.96,0.0,-0.9859,1e-05,2.5302]
[1777522430785,38.47,75761.27,0.0,-0.98589,1e-05,2.53178]
[1777522435820,38.47,75762.58,0.0,-0.98586,1e-05,2.53541]
[1777522437078,38.47,75762.58,0.0,-0.98586,1e-05,2.53541]
[1777522439229,38.47,75763.84,0.0,-0.98584,1e-05,2.53857]
[1777522439324,38.47,75763.84,0.0,-0.98584,1e-05,2.53857]
[1777522439848,38.47,75763.51,0.0,-0.98585,1e-05,2.53805]
[1777522440639,38.47,75763.51,0.0,-0.98585,1e-05,2.53805]
[1777522440854,38.47,75767.19,0.0,-0.9858,1e-05,2.54592]
[1777522441862,38.47,75776.36,0.0,-0.98567,1e-05,2.56532]
[1777522442869,38.47,75777.07,0.0,-0.98566,1e-05,2.56694]
[1777522447904,38.47,75776.44,0.0,-0.98567,1e-05,2.56625]
[1777522450924,38.48,75779.51,0.0,-0.98562,1e-05,2.57312]
[1777522452141,38.48,75779.75,0.0,-0.98562,1e-05,2.57374]
[1777522452324,38.48,75779.75,0.0,-0.98562,1e-05,2.57374]
[1777522455962,38.48,75776.96,0.0,-0.98565,1e-05,2.56837]
[1777522459083,38.48,75776.1,0.0,-0.98566,1e-05,2.56683]
[1777522459989,38.48,75775.07,0.0,-0.98568,1e-05,2.56495]
[1777522463075,38.48,75774.4,0.0,-0.98568,1e-05,2.56384]
[1777522467075,38.48,75775.26,0.0,-0.98567,1e-05,2.56625]
[1777522469487,38.48,75771.09,0.0,-0.98572,1e-05,2.55797]
[1777522469579,38.48,75771.09,0.0,-0.98572,1e-05,2.55797]
[1777522470060,38.48,75770.13,0.0,-0.98573,1e-05,2.55612]
[1777522472030,38.48,75770.25,0.0,-0.98574,1e-05,2.55488]
[1777522472074,38.48,75770.25,0.0,-0.98574,1e-05,2.55488]
[1777522477110,38.49,75771.7,0.0,-0.98571,1e-05,2.55891]
[1777522481138,38.49,75775.26,0.0,-0.98566,1e-05,2.56703]
[1777522482707,38.49,75775.19,0.0,-0.98566,1e-05,2.56704]
[1777522483152,38.49,75778.63,0.0,-0.98561,1e-05,2.57444]
[1777522483252,38.49,75778.63,0.0,-0.98561,1e-05,2.57444]
[1777522493183,38.49,75778.71,0.0,-0.98561,1e-05,2.57532]
[1777522493327,38.49,75778.71,0.0,-0.98561,1e-05,2.57532]
[1777522493480,38.49,75778.71,0.0,-0.98561,1e-05,2.57532]
[1777522493575,38.49,75778.71,0.0,-0.98561,1e-05,2.57532]
[1777522493581,38.49,75778.85,0.0,-0.9856,1e-05,2.57646]
[1777522495236,38.5,75760.72,0.0,-0.98584,1e-05,2.53856]
[1777522496244,38.5,75758.38,0.0,-0.98587,1e-05,2.53389]
[1777522498258,38.5,75765.05,0.0,-0.98578,1e-05,2.54823]
[1777522501486,38.5,75774.94,0.0,-0.98564,1e-05,2.56955]
[1777522502289,38.5,75775.39,0.0,-0.98564,1e-05,2.57064]
[1777522504637,38.5,75775.32,0.0,-0.98564,1e-05,2.57064]
[1777522504831,38.5,75775.32,0.0,-0.98564,1e-05,2.57064]
[1777522507324,38.5,75767.86,0.0,-0.98573,1e-05,2.55555]
[1777522508331,38.5,75768.45,0.0,-0.98572,1e-05,2.55696]
[1777522510361,38.5,75769.25,0.0,-0.98571,1e-05,2.55882]
[1777522510576,38.5,75769.25,0.0,-0.98571,1e-05,2.55882]
[1777522510633,38.5,75769.25,0.0,-0.98571,1e-05,2.55882]
[1777522510825,38.5,75769.25,0.0,-0.98571,1e-05,2.55882]
[1777522510926,38.5,75769.16,0.0,-0.98571,1e-05,2.55897]
[1777522515718,38.51,75767.95,0.0,-0.98572,1e-05,2.55696]
[1777522515826,38.51,75767.95,0.0,-0.98572,1e-05,2.55696]
[1777522520415,38.51,75763.38,0.0,-0.98578,1e-05,2.54845]
[1777522522091,38.51,75763.38,0.0,-0.98578,1e-05,2.54845]
[1777522522330,38.51,75763.51,0.0,-0.98577,1e-05,2.54909]
[1777522522362,38.51,75763.51,0.0,-0.98577,1e-05,2.54909]
[1777522522578,38.51,75763.51,0.0,-0.98577,1e-05,2.54909]
[1777522522655,38.51,75763.79,0.0,-0.98577,1e-05,2.54986]
[1777522528471,38.51,75761.89,0.0,-0.98579,1e-05,2.54681]
[1777522530782,38.51,75761.93,0.0,-0.98579,1e-05,2.54707]
[1777522530828,38.51,75761.93,0.0,-0.98579,1e-05,2.54707]
[1777522534765,38.52,75743.84,0.0,-0.98603,1e-05,2.50891]
[1777522535520,38.52,75740.27,0.0,-0.98608,1e-05,2.50154]
[1777522536526,38.52,75740.84,0.0,-0.98607,1e-05,2.50296]
[1777522539547,38.52,75735.12,0.0,-0.98614,1e-05,2.49191]
[1777522540555,38.52,75739.03,0.0,-0.98608,1e-05,2.50019]
[1777522544145,38.52,75742.34,0.0,-0.98604,1e-05,2.50751]
[1777522544325,38.52,75742.39,0.0,-0.98603,1e-05,2.50806]
[1777522545140,38.52,75742.39,0.0,-0.98603,1e-05,2.50806]
[1777522545179,38.52,75743.31,0.0,-0.98602,1e-05,2.51018]
[1777522545325,38.52,75743.31,0.0,-0.98602,1e-05,2.51018]
[1777522547606,38.53,75749.78,0.0,-0.98593,1e-05,2.52401]
[1777522550627,38.53,75760.85,0.0,-0.98578,1e-05,2.54765]
[1777522552640,38.53,75762.56,0.0,-0.98576,1e-05,2.55156]
[1777522553843,38.53,75762.56,0.0,-0.98576,1e-05,2.55156]
[1777522554075,38.53,75762.56,0.0,-0.98576,1e-05,2.55156]
[1777522559689,38.53,75760.08,0.0,-0.98578,1e-05,2.54754]
[1777522560478,38.53,75760.08,0.0,-0.98578,1e-05,2.54754]
[1777522560577,38.53,75760.08,0.0,-0.98578,1e-05,2.54754]
[1777522560708,38.53,75760.08,0.0,-0.98578,1e-05,2.54754]
[1777522560825,38.53,75760.08,0.0,-0.98578,1e-05,2.54754]
[1777522560914,38.53,75757.66,0.0,-0.98581,1e-05,2.54264]
[1777522561704,38.53,75753.12,0.0,-0.98587,1e-05,2.53334]
[1777522563836,38.53,75754.45,0.0,-0.98585,1e-05,2.53628]
[1777522564080,38.53,75754.45,0.0,-0.98585,1e-05,2.53628]
[1777522569761,38.54,75758.0,0.0,-0.9858,1e-05,2.54481]
[1777522571849,38.54,75757.94,0.0,-0.9858,1e-05,2.54483]
[1777522572076,38.54,75757.94,0.0,-0.9858,1e-05,2.54483]
[1777522572183,38.54,75757.94,0.0,-0.9858,1e-05,2.54483]
[1777522572326,38.54,75758.05,0.0,-0.9858,1e-05,2.54522]
[1777522572782,38.54,75757.87,0.0,-0.9858,1e-05,2.54499]
[1777522577817,38.54,75750.46,0.0,-0.98589,1e-05,2.53031]
[1777522578739,38.54,75750.46,0.0,-0.98589,1e-05,2.53031]
[1777522578830,38.54,75750.46,0.0,-0.98589,1e-05,2.53031]
[1777522578897,38.54,75749.03,0.0,-0.98591,1e-05,2.52751]
[1777522579831,38.54,75745.0,0.0,-0.98596,1e-05,2.51933]
[1777522582697,38.54,75744.57,0.0,-0.98596,1e-05,2.51883]
[1777522582825,38.54,75744.57,0.0,-0.98596,1e-05,2.51883]
[1777522582852,38.54,75745.11,0.0,-0.98596,1e-05,2.52014]
[1777522587888,38.55,75743.65,0.0,-0.98597,1e-05,2.51805]
[1777522588895,38.55,75739.74,0.0,-0.98602,1e-05,2.51016]
[1777522591074,38.55,75740.52,0.0,-0.98601,1e-05,2.51197]
[1777522591328,38.55,75742.18,0.0,-0.98599,1e-05,2.51397]
[1777522595898,38.55,75742.25,0.0,-0.98599,1e-05,2.51489]
[1777522596024,38.55,75742.25,0.0,-0.98599,1e-05,2.51489]
[1777522596078,38.55,75742.25,0.0,-0.98599,1e-05,2.51489]
[1777522596126,38.55,75742.57,0.0,-0.98598,1e-05,2.51574]
[1777522600813,38.55,75740.62,0.0,-0.986,1e-05,2.51245]
[1777522600831,38.55,75740.62,0.0,-0.986,1e-05,2.51245]
[1777522601366,38.55,75738.36,0.0,-0.98603,1e-05,2.50798]
[1777522601576,38.55,75738.36,0.0,-0.98603,1e-05,2.50798]
[1777522601986,38.56,75738.78,0.0,-0.98602,1e-05,2.50904]
[1777522604000,38.56,75742.52,0.0,-0.98597,1e-05,2.51716]
[1777522605008,38.56,75747.55,0.0,-0.98591,1e-05,2.52777]
[1777522605753,38.56,75747.55,0.0,-0.98591,1e-05,2.52777]
[1777522605830,38.56,75747.55,0.0,-0.98591,1e-05,2.52777]
[1777522611051,38.56,75746.3,0.0,-0.98592,1e-05,2.52616]
[1777522612058,38.56,75739.37,0.0,-0.98601,1e-05,2.51198]
[1777522612587,38.56,75739.37,0.0,-0.98601,1e-05,2.51198]
[1777522612829,38.56,75739.37,0.0,-0.98601,1e-05,2.51198]
[1777522613065,38.56,75737.38,0.0,-0.98603,1e-05,2.50806]
[1777522613649,38.56,75737.38,0.0,-0.98603,1e-05,2.50806]
[1777522613825,38.56,75737.38,0.0,-0.98603,1e-05,2.50806]
[1777522614072,38.56,75733.51,0.0,-0.98608,1e-05,2.50028]
[1777522615079,38.56,75726.22,0.0,-0.98617,1e-05,2.48553]
[1777522616086,38.56,75725.14,0.0,-0.98619,1e-05,2.48355]
[1777522616368,38.56,75725.14,0.0,-0.98619,1e-05,2.48355]
[1777522616578,38.56,75725.14,0.0,-0.98619,1e-05,2.48355]
[1777522619108,38.57,75729.6,0.0,-0.98612,1e-05,2.49339]
[1777522620158,38.57,75729.6,0.0,-0.98612,1e-05,2.49339]
[1777522620185,38.57,75729.13,0.0,-0.98613,1e-05,2.49264]
[1777522620326,38.57,75729.13,0.0,-0.98613,1e-05,2.49264]
[1777522622739,38.57,75730.29,0.0,-0.98611,1e-05,2.49546]
[1777522622827,38.57,75730.29,0.0,-0.98611,1e-05,2.49546]
[1777522626489,38.57,75729.07,0.0,-0.98612,1e-05,2.49381]
[1777522626582,38.57,75729.07,0.0,-0.98612,1e-05,2.49381]
[1777522626653,38.57,75729.07,0.0,-0.98612,1e-05,2.49381]
[1777522626825,38.57,75729.07,0.0,-0.98612,1e-05,2.49381]
[1777522627165,38.57,75729.05,0.0,-0.98612,1e-05,2.49398]
[1777522630186,38.57,75724.39,0.0,-0.98618,1e-05,2.48506]
[1777522630514,38.57,75724.39,0.0,-0.98618,1e-05,2.48506]
[1777522630580,38.57,75724.39,0.0,-0.98618,1e-05,2.48506]
[1777522636230,38.58,75723.19,0.0,-0.98618,1e-05,2.48392]
[1777522636754,38.58,75723.19,0.0,-0.98618,1e-05,2.48392]
[1777522636829,38.58,75723.19,0.0,-0.98618,1e-05,2.48392]
[1777522637035,38.58,75723.19,0.0,-0.98618,1e-05,2.48392]
[1777522637078,38.58,75723.19,0.0,-0.98618,1e-05,2.48392]
[1777522637237,38.58,75721.21,0.0,-0.98621,1e-05,2.48009]
[1777522642272,38.58,75719.13,0.0,-0.98623,1e-05,2.47696]
[1777522642884,38.58,75719.13,0.0,-0.98623,1e-05,2.47696]
[1777522643074,38.58,75719.13,0.0,-0.98623,1e-05,2.47696]
[1777522646563,38.58,75718.72,0.0,-0.98623,1e-05,2.47703]
[1777522646578,38.58,75718.72,0.0,-0.98623,1e-05,2.47703]
[1777522646629,38.58,75718.72,0.0,-0.98623,1e-05,2.47703]
[1777522646825,38.58,75718.72,0.0,-0.98623,1e-05,2.47703]
[1777522647308,38.58,75718.89,0.0,-0.98622,1e-05,2.4776]
[1777522649321,38.59,75715.16,0.0,-0.98627,1e-05,2.47044]
[1777522651585,38.59,75713.92,0.0,-0.98629,1e-05,2.46679]
[1777522651828,38.59,75713.92,0.0,-0.98629,1e-05,2.46679]
[1777522653351,38.59,75709.52,0.0,-0.98634,1e-05,2.45835]
[1777522655478,38.59,75707.81,0.0,-0.98636,1e-05,2.45514]
[1777522655580,38.59,75707.81,0.0,-0.98636,1e-05,2.45514]
[1777522655651,38.59,75707.81,0.0,-0.98636,1e-05,2.45514]
[1777522655833,38.59,75707.81,0.0,-0.98636,1e-05,2.45514]
[1777522655848,38.59,75709.41,0.0,-0.98634,1e-05,2.45893]
[1777522658824,38.59,75711.56,0.0,-0.98631,1e-05,2.46357]
[1777522659080,38.59,75711.56,0.0,-0.98631,1e-05,2.46357]
[1777522659151,38.59,75716.67,0.0,-0.98624,1e-05,2.4745]
[1777522663424,38.6,75712.89,0.0,-0.98628,1e-05,2.46782]
[1777522665649,38.6,75712.08,0.0,-0.98629,1e-05,2.46645]
[1777522665828,38.6,75712.08,0.0,-0.98629,1e-05,2.46645]
[1777522666207,38.6,75712.08,0.0,-0.98629,1e-05,2.46645]
[1777522666328,38.6,75712.08,0.0,-0.98629,1e-05,2.46645]
[1777522666308,38.6,75711.46,0.0,-0.9863,1e-05,2.46574]
[1777522671550,38.6,75711.05,0.0,-0.98629,1e-05,2.46604]
[1777522671584,38.6,75711.05,0.0,-0.98629,1e-05,2.46604]
[1777522677523,38.61,75712.16,0.0,-0.98627,1e-05,2.47031]
[1777522681072,38.61,75714.06,0.0,-0.98624,1e-05,2.47475]
[1777522681329,38.61,75714.06,0.0,-0.98624,1e-05,2.47475]
[1777522681441,38.61,75714.88,0.0,-0.98622,1e-05,2.47699]
[1777522681575,38.61,75714.88,0.0,-0.98622,1e-05,2.47699]
[1777522681675,38.61,75714.16,0.0,-0.98623,1e-05,2.47552]
[1777522682558,38.61,75706.76,0.0,-0.98633,1e-05,2.46074]
[1777522683518,38.61,75706.76,0.0,-0.98633,1e-05,2.46074]
[1777522683582,38.61,75706.76,0.0,-0.98633,1e-05,2.46074]
[1777522683614,38.62,75700.86,0.0,-0.9864,1e-05,2.4491]
[1777522690365,38.62,75701.96,0.0,-0.98638,1e-05,2.45295]
[1777522690585,38.62,75701.94,0.0,-0.98637,1e-05,2.45355]
[1777522690615,38.62,75701.94,0.0,-0.98637,1e-05,2.45355]
[1777522690834,38.62,75701.94,0.0,-0.98637,1e-05,2.45355]
[1777522690844,38.62,75703.0,0.0,-0.98636,1e-05,2.45601]
[1777522691621,38.62,75709.07,0.0,-0.98628,1e-05,2.46834]
[1777522695547,38.63,75709.53,0.0,-0.98627,1e-05,2.47016]
[1777522695587,38.63,75709.53,0.0,-0.98627,1e-05,2.47016]
[1777522699317,38.63,75707.36,0.0,-0.98629,1e-05,2.46662]
[1777522699329,38.63,75707.36,0.0,-0.98629,1e-05,2.46662]
[1777522704711,38.64,75708.77,0.0,-0.98626,1e-05,2.47157]
[1777522706434,38.64,75708.21,0.0,-0.98626,1e-05,2.47073]
[1777522706578,38.64,75708.21,0.0,-0.98626,1e-05,2.47073]
[1777522706818,38.64,75708.21,0.0,-0.98626,1e-05,2.47073]
[1777522706828,38.64,75708.21,0.0,-0.98626,1e-05,2.47073]
[1777522706929,38.64,75708.5,0.0,-0.98626,1e-05,2.47191]
[1777522712767,38.64,75708.31,0.0,-0.98626,1e-05,2.47139]
[1777522714198,38.64,75708.31,0.0,-0.98626,1e-05,2.47139]
[1777522714328,38.64,75708.31,0.0,-0.98626,1e-05,2.47139]
[1777522714782,38.65,75703.18,0.0,-0.98632,1e-05,2.46156]
[1777522715789,38.65,75696.84,0.0,-0.9864,1e-05,2.44901]
[1777522716796,38.65,75690.72,0.0,-0.98648,1e-05,2.43698]
[1777522717803,38.65,75686.43,0.0,-0.98653,1e-05,2.42868]
[1777522719310,38.65,75686.43,0.0,-0.98653,1e-05,2.42868]
[1777522719328,38.65,75686.43,0.0,-0.98653,1e-05,2.42868]
[1777522719412,38.65,75684.63,0.0,-0.98655,1e-05,2.42578]
[1777522719655,38.65,75684.63,0.0,-0.98655,1e-05,2.42578]
[1777522719825,38.65,75684.63,0.0,-0.98655,1e-05,2.42578]
[1777522719863,38.65,75683.75,0.0,-0.98656,1e-05,2.42439]
[1777522726068,38.66,75684.77,0.0,-0.98653,1e-05,2.42829]
[1777522726077,38.66,75684.77,0.0,-0.98653,1e-05,2.42829]
[1777522730809,38.66,75689.27,0.0,-0.98646,1e-05,2.4391]
[1777522730828,38.66,75689.27,0.0,-0.98646,1e-05,2.4391]
[1777522730894,38.66,75688.88,0.0,-0.98646,1e-05,2.43866]
[1777522731570,38.66,75688.88,0.0,-0.98646,1e-05,2.43866]
[1777522731828,38.66,75688.88,0.0,-0.98646,1e-05,2.43866]
[1777522736988,38.67,75686.3,0.0,-0.98649,1e-05,2.43519]
[1777522737075,38.67,75686.3,0.0,-0.98649,1e-05,2.43519]
[1777522737178,38.67,75686.3,0.0,-0.98649,1e-05,2.43519]
[1777522737326,38.67,75686.3,0.0,-0.98649,1e-05,2.43519]
[1777522737387,38.67,75686.24,0.0,-0.98648,1e-05,2.43542]
[1777522742978,38.68,75685.85,0.0,-0.98648,1e-05,2.43673]
[1777522744992,38.68,75676.96,0.0,-0.98658,1e-05,2.41959]
[1777522749050,38.72,75674.64,0.0,-0.98654,1e-05,2.42586]
[1777522749077,38.72,75674.64,0.0,-0.98654,1e-05,2.42586]
[1777522751043,38.75,75678.05,0.0,-0.98643,1e-05,2.44322]
[1777522752050,38.75,75681.9,0.0,-0.98638,1e-05,2.45131]
[1777522755071,38.75,75674.7,0.0,-0.98647,1e-05,2.43776]
[1777522756078,38.75,75670.15,0.0,-0.98652,1e-05,2.42897]
[1777522756843,38.75,75670.15,0.0,-0.98652,1e-05,2.42897]
[1777522757074,38.75,75670.15,0.0,-0.98652,1e-05,2.42897]
[1777522758092,38.78,75662.74,0.0,-0.98657,1e-05,2.42108]
[1777522759352,38.78,75662.74,0.0,-0.98657,1e-05,2.42108]
[1777522759395,38.79,75660.5,0.0,-0.98658,1e-05,2.42016]
[1777522759585,38.79,75660.5,0.0,-0.98658,1e-05,2.42016]
[1777522761599,38.8,75658.98,0.0,-0.98657,1e-05,2.42102]
[1777522761830,38.8,75658.98,0.0,-0.98657,1e-05,2.42102]
[1777522766310,38.8,75657.29,0.0,-0.98658,1e-05,2.41905]
[1777522766331,38.8,75657.29,0.0,-0.98658,1e-05,2.41905]
[1777522766640,38.81,75657.44,0.0,-0.98658,1e-05,2.4197]
[1777522766830,38.81,75657.44,0.0,-0.98658,1e-05,2.4197]
[1777522767154,38.81,75657.69,0.0,-0.98657,1e-05,2.42055]
[1777522773197,38.81,75658.05,0.0,-0.98657,1e-05,2.42168]
[1777522774204,38.81,75663.59,0.0,-0.98649,1e-05,2.43309]
[1777522775665,38.82,75666.08,0.0,-0.98646,1e-05,2.43839]
[1777522775837,38.82,75666.08,0.0,-0.98646,1e-05,2.43839]
[1777522779642,38.82,75668.26,0.0,-0.98642,1e-05,2.44397]
[1777522779826,38.82,75668.26,0.0,-0.98642,1e-05,2.44397]
[1777522780246,38.82,75670.37,0.0,-0.9864,1e-05,2.44851]
[1777522782260,38.82,75678.37,0.0,-0.98629,1e-05,2.46522]
[1777522783267,38.82,75683.49,0.0,-0.98622,1e-05,2.47586]
[1777522784511,38.82,75682.81,0.0,-0.98623,1e-05,2.47472]
[1777522784579,38.82,75682.81,0.0,-0.98623,1e-05,2.47472]
[1777522786288,38.83,75687.81,0.0,-0.98616,1e-05,2.48537]
[1777522787114,38.83,75687.81,0.0,-0.98616,1e-05,2.48537]
[1777522787325,38.83,75687.81,0.0,-0.98616,1e-05,2.48537]
[1777522787372,38.83,75688.53,0.0,-0.98615,1e-05,2.48707]
[1777522789716,38.83,75687.83,0.0,-0.98616,1e-05,2.48609]
[1777522789828,38.83,75687.83,0.0,-0.98616,1e-05,2.48609]
[1777522795351,38.83,75689.16,0.0,-0.98613,1e-05,2.49017]
[1777522798876,38.83,75689.45,0.0,-0.98612,1e-05,2.49143]
[1777522799079,38.83,75689.45,0.0,-0.98612,1e-05,2.49143]
[1777522799269,38.83,75689.45,0.0,-0.98612,1e-05,2.49143]
[1777522799328,38.83,75689.45,0.0,-0.98612,1e-05,2.49143]
[1777522799379,38.83,75688.12,0.0,-0.98614,1e-05,2.48894]
[1777522803278,38.84,75690.18,0.0,-0.98611,1e-05,2.49383]
[1777522803324,38.84,75690.18,0.0,-0.98611,1e-05,2.49383]
[1777522808442,38.84,75694.23,0.0,-0.98605,1e-05,2.50341]
[1777522809449,38.84,75698.75,0.0,-0.98599,1e-05,2.51289]
[1777522810848,38.84,75698.71,0.0,-0.98599,1e-05,2.513]
[1777522811077,38.84,75698.71,0.0,-0.98599,1e-05,2.513]
[1777522811233,38.84,75698.71,0.0,-0.98599,1e-05,2.513]
[1777522811332,38.84,75698.71,0.0,-0.98599,1e-05,2.513]
[1777522811463,38.84,75695.66,0.0,-0.98602,1e-05,2.50694]
[1777522814484,38.84,75688.51,0.0,-0.98611,1e-05,2.49295]
[1777522814694,38.84,75688.51,0.0,-0.98611,1e-05,2.49295]
[1777522814828,38.84,75688.51,0.0,-0.98611,1e-05,2.49295]
[1777522819969,38.85,75684.92,0.0,-0.98615,1e-05,2.48659]
[1777522820077,38.85,75684.92,0.0,-0.98615,1e-05,2.48659]
[1777522820582,38.85,75683.58,0.0,-0.98617,1e-05,2.48435]
[1777522820834,38.85,75683.58,0.0,-0.98617,1e-05,2.48435]
[1777522820887,38.85,75678.69,0.0,-0.98623,1e-05,2.47442]
[1777522825008,38.85,75678.26,0.0,-0.98623,1e-05,2.47432]
[1777522825077,38.85,75678.26,0.0,-0.98623,1e-05,2.47432]
[1777522829597,38.86,75666.09,0.0,-0.98638,1e-05,2.45128]
[1777522830994,38.86,75666.09,0.0,-0.98638,1e-05,2.45128]
[1777522831079,38.86,75666.09,0.0,-0.98638,1e-05,2.45128]
[1777522831480,38.86,75666.09,0.0,-0.98638,1e-05,2.45128]
[1777522831531,38.86,75659.45,0.0,-0.98647,1e-05,2.43694]
[1777522831577,38.86,75659.45,0.0,-0.98647,1e-05,2.43694]
[1777522833625,38.86,75652.3,0.0,-0.98655,1e-05,2.4233]
[1777522834581,38.86,75652.3,0.0,-0.98655,1e-05,2.4233]
[1777522834828,38.86,75652.3,0.0,-0.98655,1e-05,2.4233]
[1777522839417,38.87,75654.36,0.0,-0.98652,1e-05,2.42871]
[1777522839509,38.87,75653.6,0.0,-0.98652,1e-05,2.42783]
[1777522839577,38.87,75653.6,0.0,-0.98652,1e-05,2.42783]
[1777522844453,38.87,75656.53,0.0,-0.98648,1e-05,2.43462]
[1777522844576,38.87,75655.5,0.0,-0.98649,1e-05,2.43315]
[1777522847845,38.87,75655.82,0.0,-0.98648,1e-05,2.43438]
[1777522847997,38.87,75655.82,0.0,-0.98648,1e-05,2.43438]
[1777522848076,38.87,75655.82,0.0,-0.98648,1e-05,2.43438]
[1777522848157,38.88,75661.49,0.0,-0.98641,1e-05,2.44632]
[1777522848729,38.88,75667.41,0.0,-0.98633,1e-05,2.45824]
[1777522851246,38.88,75668.11,0.0,-0.98632,1e-05,2.4599]
[1777522851336,38.88,75668.11,0.0,-0.98632,1e-05,2.4599]
[1777522851348,38.88,75671.66,0.0,-0.98627,1e-05,2.46756]
[1777522852044,38.88,75671.66,0.0,-0.98627,1e-05,2.46756]
[1777522852074,38.88,75671.66,0.0,-0.98627,1e-05,2.46756]
[1777522856371,38.88,75673.58,0.0,-0.98624,1e-05,2.47216]
[1777522856472,38.88,75674.22,0.0,-0.98623,1e-05,2.47392]
[1777522856581,38.88,75674.22,0.0,-0.98623,1e-05,2.47392]
[1777522861139,38.88,75672.88,0.0,-0.98624,1e-05,2.4719]
[1777522861324,38.88,75672.88,0.0,-0.98624,1e-05,2.4719]
[1777522861378,38.89,75668.86,0.0,-0.98629,1e-05,2.46424]
[1777522861828,38.89,75665.41,0.0,-0.98634,1e-05,2.45727]
[1777522864048,38.89,75664.69,0.0,-0.98634,1e-05,2.45607]
[1777522864074,38.89,75664.69,0.0,-0.98634,1e-05,2.45607]
[1777522864125,38.89,75658.36,0.0,-0.98642,1e-05,2.44386]
[1777522866567,38.89,75656.27,0.0,-0.98644,1e-05,2.44024]
[1777522866859,38.89,75659.68,0.0,-0.9864,1e-05,2.44708]
[1777522872168,38.89,75657.4,0.0,-0.98642,1e-05,2.44387]
[1777522876119,38.9,75657.43,0.0,-0.98642,1e-05,2.44475]
[1777522876334,38.9,75657.43,0.0,-0.98642,1e-05,2.44475]
[1777522876397,38.9,75656.79,0.0,-0.98642,1e-05,2.44401]
[1777522876929,38.9,75652.03,0.0,-0.98648,1e-05,2.43447]
[1777522879950,38.9,75650.39,0.0,-0.9865,1e-05,2.43204]
[1777522884033,38.9,75648.92,0.0,-0.98651,1e-05,2.42998]
[1777522884127,38.91,75642.81,0.0,-0.98658,1e-05,2.4184]
[1777522884985,38.91,75638.6,0.0,-0.98663,1e-05,2.41003]
[1777522885717,38.91,75638.6,0.0,-0.98663,1e-05,2.41003]
[1777522885827,38.91,75638.6,0.0,-0.98663,1e-05,2.41003]
[1777522885992,38.91,75635.86,0.0,-0.98666,1e-05,2.40525]
[1777522886999,38.91,75639.18,0.0,-0.98662,1e-05,2.41184]
[1777522890022,38.91,75642.77,0.0,-0.98657,1e-05,2.4203]
[1777522893043,38.92,75645.36,0.0,-0.98654,1e-05,2.42482]
[1777522895058,38.92,75648.78,0.0,-0.98649,1e-05,2.43226]
[1777522897072,38.92,75645.65,0.0,-0.98653,1e-05,2.42661]
[1777522902107,38.92,75660.66,0.0,-0.98633,1e-05,2.45825]
[1777522903114,38.93,75674.34,0.0,-0.98615,1e-05,2.48619]
[1777522904121,38.93,75674.23,0.0,-0.98615,1e-05,2.48618]
[1777522905480,38.93,75679.47,0.0,-0.98608,1e-05,2.49706]
[1777522906135,38.93,75684.64,0.0,-0.98601,1e-05,2.50782]
[1777522909156,38.93,75681.52,0.0,-0.98605,1e-05,2.50198]
[1777522910421,38.93,75681.52,0.0,-0.98605,1e-05,2.50198]
[1777522911438,38.93,75680.82,0.0,-0.98606,1e-05,2.50074]
[1777522911584,38.93,75680.82,0.0,-0.98606,1e-05,2.50074]
[1777522911537,38.93,75681.79,0.0,-0.98604,1e-05,2.50292]
[1777522917212,38.93,75685.16,0.0,-0.98599,1e-05,2.51095]
[1777522922247,38.94,75684.45,0.0,-0.986,1e-05,2.51039]
[1777522925268,38.94,75688.68,0.0,-0.98594,1e-05,2.51961]
[1777522928213,38.94,75687.3,0.0,-0.98595,1e-05,2.51711]
[1777522928289,38.94,75680.52,0.0,-0.98604,1e-05,2.50341]
[1777522929296,38.94,75676.37,0.0,-0.98609,1e-05,2.49514]
[1777522930905,38.94,75676.8,0.0,-0.98609,1e-05,2.49623]
[1777522931078,38.94,75676.8,0.0,-0.98609,1e-05,2.49623]
[1777522931576,38.94,75676.8,0.0,-0.98609,1e-05,2.49623]
[1777522931612,38.94,75679.64,0.0,-0.98605,1e-05,2.50224]
[1777522937308,38.95,75678.98,0.0,-0.98605,1e-05,2.50188]
[1777522937330,38.95,75678.98,0.0,-0.98605,1e-05,2.50188]
[1777522937579,38.95,75678.98,0.0,-0.98605,1e-05,2.50188]
[1777522937352,38.95,75679.2,0.0,-0.98605,1e-05,2.50252]
[1777522942443,38.95,75680.49,0.0,-0.98602,1e-05,2.50594]
[1777522942584,38.95,75680.49,0.0,-0.98602,1e-05,2.50594]
[1777522942630,38.95,75683.1,0.0,-0.98599,1e-05,2.51147]
[1777522944608,38.95,75686.07,0.0,-0.98595,1e-05,2.51774]
[1777522944620,38.95,75689.1,0.0,-0.98591,1e-05,2.52413]
[1777522944825,38.95,75689.1,0.0,-0.98591,1e-05,2.52413]
[1777522949300,38.95,75685.93,0.0,-0.98594,1e-05,2.51827]
[1777522949331,38.95,75685.93,0.0,-0.98594,1e-05,2.51827]
[1777522949436,38.95,75686.65,0.0,-0.98593,1e-05,2.51992]
[1777522950830,38.95,75685.02,0.0,-0.98595,1e-05,2.51674]
[1777522951075,38.95,75685.02,0.0,-0.98595,1e-05,2.51674]
[1777522955772,38.96,75686.05,0.0,-0.98594,1e-05,2.51814]
[1777522955829,38.96,75686.05,0.0,-0.98594,1e-05,2.51814]
[1777522956485,38.96,75686.98,0.0,-0.98593,1e-05,2.52022]
[1777522957440,38.96,75686.98,0.0,-0.98593,1e-05,2.52022]
[1777522957577,38.96,75686.98,0.0,-0.98593,1e-05,2.52022]
[1777522961494,38.96,75687.63,0.0,-0.98592,1e-05,2.52223]
[1777522961579,38.96,75687.63,0.0,-0.98592,1e-05,2.52223]
[1777522961595,38.96,75688.86,0.0,-0.9859,1e-05,2.52492]
[1777522962409,38.96,75688.86,0.0,-0.9859,1e-05,2.52492]
[1777522962574,38.96,75688.86,0.0,-0.9859,1e-05,2.52492]
[1777522970891,38.96,75689.21,0.0,-0.98589,1e-05,2.52709]
[1777522971076,38.96,75689.21,0.0,-0.98589,1e-05,2.52709]
[1777522971593,38.96,75688.93,0.0,-0.98589,1e-05,2.52668]
[1777522972410,38.96,75688.93,0.0,-0.98589,1e-05,2.52668]
[1777522972576,38.96,75688.93,0.0,-0.98589,1e-05,2.52668]
[1777522976627,38.97,75684.02,0.0,-0.98595,1e-05,2.51742]
[1777522977059,38.97,75684.02,0.0,-0.98595,1e-05,2.51742]
[1777522977076,38.97,75684.02,0.0,-0.98595,1e-05,2.51742]
[1777522977634,38.97,75683.72,0.0,-0.98595,1e-05,2.51699]
[1777522978646,38.97,75683.72,0.0,-0.98595,1e-05,2.51699]
[1777522978825,38.97,75683.69,0.0,-0.98595,1e-05,2.5171]
[1777522984682,38.97,75682.42,0.0,-0.98596,1e-05,2.51558]
[1777522986902,38.97,75683.57,0.0,-0.98594,1e-05,2.51812]
[1777522987077,38.97,75683.57,0.0,-0.98594,1e-05,2.51812]
[1777522987160,38.97,75683.45,0.0,-0.98594,1e-05,2.51823]
[1777522988214,38.97,75683.45,0.0,-0.98594,1e-05,2.51823]
[1777522988330,38.97,75683.45,0.0,-0.98594,1e-05,2.51823]
[1777522989760,38.97,75688.27,0.0,-0.98588,1e-05,2.52847]
[1777522994795,38.98,75686.47,0.0,-0.9859,1e-05,2.52557]
[1777522995856,38.98,75686.47,0.0,-0.9859,1e-05,2.52557]
[1777522996078,38.98,75686.47,0.0,-0.9859,1e-05,2.52557]
[1777522996178,38.98,75686.3,0.0,-0.9859,1e-05,2.52555]
[1777522996906,38.98,75686.3,0.0,-0.9859,1e-05,2.52555]
[1777522997076,38.98,75686.3,0.0,-0.9859,1e-05,2.52555]
[1777522998823,38.98,75690.37,0.0,-0.98584,1e-05,2.53425]
[1777523001564,38.98,75688.45,0.0,-0.98586,1e-05,2.53045]
[1777523001576,38.98,75688.45,0.0,-0.98586,1e-05,2.53045]
[1777523001660,38.98,75685.51,0.0,-0.9859,1e-05,2.52473]
[1777523002407,38.98,75685.51,0.0,-0.9859,1e-05,2.52473]
[1777523002583,38.98,75685.51,0.0,-0.9859,1e-05,2.52473]
[1777523007887,38.98,75686.23,0.0,-0.98589,1e-05,2.52721]
[1777523010761,38.98,75685.91,0.0,-0.98589,1e-05,2.52688]
[1777523010831,38.98,75685.91,0.0,-0.98589,1e-05,2.52688]
[1777523010910,38.98,75684.65,0.0,-0.9859,1e-05,2.52446]
[1777523011916,38.99,75677.03,0.0,-0.98601,1e-05,2.50738]
[1777523013492,38.99,75677.03,0.0,-0.98601,1e-05,2.50738]
[1777523013584,38.99,75677.03,0.0,-0.98601,1e-05,2.50738]
[1777523013684,38.99,75674.58,0.0,-0.98604,1e-05,2.50278]
[1777523019563,38.99,75672.23,0.0,-0.98606,1e-05,2.49882]
[1777523019580,38.99,75672.23,0.0,-0.98606,1e-05,2.49882]
[1777523019664,38.99,75671.9,0.0,-0.98607,1e-05,2.49856]
[1777523020588,38.99,75671.9,0.0,-0.98607,1e-05,2.49856]
[1777523020825,38.99,75672.13,0.0,-0.98606,1e-05,2.49924]
[1777523026014,38.99,75672.29,0.0,-0.98605,1e-05,2.50055]
[1777523027611,38.99,75672.29,0.0,-0.98605,1e-05,2.50055]
[1777523027707,39.0,75671.89,0.0,-0.98606,1e-05,2.50012]
[1777523027826,39.0,75671.89,0.0,-0.98606,1e-05,2.50012]
[1777523028027,39.0,75672.45,0.0,-0.98605,1e-05,2.50126]
[1777523029034,39.0,75663.74,0.0,-0.98616,1e-05,2.48375]
[1777523030622,39.0,75663.74,0.0,-0.98616,1e-05,2.48375]
[1777523030657,39.0,75657.87,0.0,-0.98623,1e-05,2.47227]
[1777523030828,39.0,75657.87,0.0,-0.98623,1e-05,2.47227]
[1777523036084,39.0,75656.58,0.0,-0.98624,1e-05,2.47083]
[1777523037091,39.0,75653.97,0.0,-0.98627,1e-05,2.46578]
[1777523038345,39.0,75653.97,0.0,-0.98627,1e-05,2.46578]
[1777523038575,39.0,75653.97,0.0,-0.98627,1e-05,2.46578]
[1777523038667,39.0,75653.84,0.0,-0.98627,1e-05,2.46598]
[1777523039105,39.0,75651.27,0.0,-0.98631,1e-05,2.4608]
[1777523040021,39.0,75651.27,0.0,-0.98631,1e-05,2.4608]
[1777523040075,39.0,75651.27,0.0,-0.98631,1e-05,2.4608]
[1777523043811,39.01,75652.02,0.0,-0.98629,1e-05,2.46325]
[1777523043829,39.01,75652.02,0.0,-0.98629,1e-05,2.46325]
[1777523044140,39.01,75649.01,0.0,-0.98633,1e-05,2.45743]
[1777523045566,39.01,75649.01,0.0,-0.98633,1e-05,2.45743]
[1777523045575,39.01,75649.01,0.0,-0.98633,1e-05,2.45743]
[1777523050238,39.01,75653.13,0.0,-0.98627,1e-05,2.4669]
[1777523050324,39.01,75653.13,0.0,-0.98627,1e-05,2.4669]
[1777523050339,39.01,75652.13,0.0,-0.98628,1e-05,2.46533]
[1777523050776,39.01,75652.13,0.0,-0.98628,1e-05,2.46533]
[1777523050826,39.01,75652.13,0.0,-0.98628,1e-05,2.46533]
[1777523051189,39.01,75660.59,0.0,-0.98617,1e-05,2.48243]
[1777523052196,39.01,75669.38,0.0,-0.98605,1e-05,2.50051]
[1777523053710,39.01,75669.38,0.0,-0.98605,1e-05,2.50051]
[1777523053203,39.01,75668.12,0.0,-0.98607,1e-05,2.49814]
[1777523053825,39.01,75668.12,0.0,-0.98607,1e-05,2.49814]
[1777523054264,39.01,75668.12,0.0,-0.98607,1e-05,2.49814]
[1777523054327,39.01,75668.12,0.0,-0.98607,1e-05,2.49814]
[1777523054427,39.01,75669.71,0.0,-0.98604,1e-05,2.50171]
[1777523055217,39.02,75675.41,0.0,-0.98597,1e-05,2.51351]
[1777523056224,39.02,75678.3,0.0,-0.98593,1e-05,2.51957]
[1777523058331,39.02,75677.56,0.0,-0.98594,1e-05,2.51818]
[1777523058573,39.02,75677.56,0.0,-0.98594,1e-05,2.51818]
[1777523059442,39.02,75677.8,0.0,-0.98594,1e-05,2.51881]
[1777523059503,39.02,75677.8,0.0,-0.98594,1e-05,2.51881]
[1777523059541,39.02,75677.41,0.0,-0.98594,1e-05,2.51814]
[1777523061259,39.02,75679.53,0.0,-0.98591,1e-05,2.52275]
[1777523064301,39.02,75677.59,0.0,-0.98593,1e-05,2.51903]
[1777523064328,39.02,75677.59,0.0,-0.98593,1e-05,2.51903]
[1777523064384,39.02,75674.55,0.0,-0.98597,1e-05,2.51294]
[1777523067301,39.02,75678.85,0.0,-0.98591,1e-05,2.52218]
[1777523068602,39.02,75678.85,0.0,-0.98591,1e-05,2.52218]
[1777523068830,39.02,75678.38,0.0,-0.98592,1e-05,2.52135]
[1777523068938,39.02,75678.38,0.0,-0.98592,1e-05,2.52135]
[1777523069079,39.02,75678.38,0.0,-0.98592,1e-05,2.52135]
[1777523069315,39.02,75678.34,0.0,-0.98592,1e-05,2.5214]
[1777523074350,39.02,75676.45,0.0,-0.98595,1e-05,2.51656]
[1777523076364,39.02,75678.48,0.0,-0.98592,1e-05,2.52101]
[1777523077371,39.02,75675.29,0.0,-0.98596,1e-05,2.51461]
[1777523079463,39.03,75674.9,0.0,-0.98596,1e-05,2.51396]
[1777523079574,39.03,75674.9,0.0,-0.98596,1e-05,2.51396]
[1777523083974,39.03,75677.65,0.0,-0.98592,1e-05,2.52031]
[1777523084074,39.03,75677.65,0.0,-0.98592,1e-05,2.52031]
[1777523084420,39.03,75677.89,0.0,-0.98592,1e-05,2.52094]
[1777523085678,39.03,75677.89,0.0,-0.98592,1e-05,2.52094]
[1777523085826,39.03,75677.27,0.0,-0.98593,1e-05,2.5198]
[1777523086434,39.03,75675.24,0.0,-0.98595,1e-05,2.51579]
[1777523087663,39.03,75675.24,0.0,-0.98595,1e-05,2.51579]
[1777523087764,39.03,75668.14,0.0,-0.98604,1e-05,2.50143]
[1777523088448,39.03,75650.76,0.0,-0.98627,1e-05,2.46638]
[1777523089455,39.03,75646.77,0.0,-0.98632,1e-05,2.45857]
[1777523090462,39.03,75644.74,0.0,-0.98635,1e-05,2.45398]
[1777523091469,39.03,75641.78,0.0,-0.98639,1e-05,2.44754]
[1777523092476,39.03,75644.71,0.0,-0.98635,1e-05,2.45292]
[1777523093408,39.03,75644.71,0.0,-0.98635,1e-05,2.45292]
[1777523093578,39.03,75644.71,0.0,-0.98635,1e-05,2.45292]
[1777523096905,39.02,75645.83,0.0,-0.98635,1e-05,2.45316]
[1777523097511,39.02,75653.62,0.0,-0.98626,1e-05,2.46834]
[1777523098518,39.02,75655.91,0.0,-0.98623,1e-05,2.47243]
[1777523099050,39.02,75655.91,0.0,-0.98623,1e-05,2.47243]
[1777523099077,39.02,75655.91,0.0,-0.98623,1e-05,2.47243]
[1777523100327,39.01,75655.56,0.0,-0.98624,1e-05,2.47119]
[1777523100531,39.01,75655.9,0.0,-0.98624,1e-05,2.47134]
[1777523103717,39.01,75658.71,0.0,-0.98621,1e-05,2.47596]
[1777523103828,39.01,75657.78,0.0,-0.98622,1e-05,2.47354]
[1777523104560,39.01,75653.41,0.0,-0.98628,1e-05,2.4642]
[1777523105567,39.0,75645.59,0.0,-0.98639,1e-05,2.44796]
[1777523106202,39.0,75645.59,0.0,-0.98639,1e-05,2.44796]
[1777523106330,39.0,75645.59,0.0,-0.98639,1e-05,2.44796]
[1777523106574,39.0,75647.69,0.0,-0.98636,1e-05,2.45169]
[1777523107581,39.0,75653.63,0.0,-0.98629,1e-05,2.46314]
[1777523109595,39.0,75661.58,0.0,-0.98619,1e-05,2.47815]
[1777523110602,39.0,75670.08,0.0,-0.98609,1e-05,2.49486]
[1777523111694,39.0,75670.08,0.0,-0.98609,1e-05,2.49486]
[1777523111786,38.99,75670.84,0.0,-0.98608,1e-05,2.49583]
[1777523111826,38.99,75670.84,0.0,-0.98608,1e-05,2.49583]
[1777523112616,38.99,75676.04,0.0,-0.98602,1e-05,2.50585]
[1777523114326,38.99,75676.02,0.0,-0.98602,1e-05,2.50598]
[1777523114630,38.99,75675.4,0.0,-0.98603,1e-05,2.50412]
[1777523115899,38.99,75675.71,0.0,-0.98602,1e-05,2.50492]
[1777523116075,38.99,75675.71,0.0,-0.98602,1e-05,2.50492]
[1777523118324,38.99,75674.53,0.0,-0.98604,1e-05,2.50285]
[1777523118658,38.99,75674.9,0.0,-0.98603,1e-05,2.50378]
[1777523122642,38.99,75671.36,0.0,-0.98607,1e-05,2.49707]
[1777523122827,38.99,75671.36,0.0,-0.98607,1e-05,2.49707]
[1777523129483,38.98,75669.58,0.0,-0.98612,1e-05,2.4902]
[1777523129575,38.98,75669.58,0.0,-0.98612,1e-05,2.4902]
[1777523130747,38.98,75674.68,0.0,-0.98606,1e-05,2.49944]
[1777523131413,38.98,75674.68,0.0,-0.98606,1e-05,2.49944]
[1777523131582,38.98,75674.68,0.0,-0.98606,1e-05,2.49944]
[1777523131754,38.98,75678.77,0.0,-0.98602,1e-05,2.50557]
[1777523132028,38.98,75678.77,0.0,-0.98602,1e-05,2.50557]
[1777523132079,38.98,75678.77,0.0,-0.98602,1e-05,2.50557]
[1777523135783,38.97,75673.5,0.0,-0.9861,1e-05,2.49245]
[1777523136262,38.97,75673.5,0.0,-0.9861,1e-05,2.49245]
[1777523136328,38.97,75673.5,0.0,-0.9861,1e-05,2.49245]
[1777523136834,38.97,75673.5,0.0,-0.9861,1e-05,2.49245]
[1777523137076,38.97,75672.8,0.0,-0.98611,1e-05,2.49046]
[1777523137797,38.97,75673.15,0.0,-0.98611,1e-05,2.4906]
[1777523142832,38.96,75675.05,0.0,-0.98611,1e-05,2.49162]
[1777523143075,38.96,75675.05,0.0,-0.98611,1e-05,2.49162]
[1777523143326,38.96,75675.05,0.0,-0.98611,1e-05,2.49162]
[1777523148874,38.95,75673.95,0.0,-0.98614,1e-05,2.48599]
[1777523153882,38.94,75671.14,0.0,-0.98619,1e-05,2.47806]
[1777523154074,38.94,75671.14,0.0,-0.98619,1e-05,2.47806]
[1777523155781,38.94,75669.18,0.0,-0.98622,1e-05,2.47354]
[1777523155826,38.94,75669.18,0.0,-0.98622,1e-05,2.47354]
[1777523155882,38.94,75669.43,0.0,-0.98623,1e-05,2.47298]
[1777523160958,38.93,75669.74,0.0,-0.98624,1e-05,2.47093]
[1777523161965,38.93,75663.39,0.0,-0.98633,1e-05,2.45757]
[1777523163405,38.93,75663.39,0.0,-0.98633,1e-05,2.45757]
[1777523163577,38.93,75663.39,0.0,-0.98633,1e-05,2.45757]
[1777523166723,38.92,75665.38,0.0,-0.98631,1e-05,2.46003]
[1777523166827,38.92,75665.38,0.0,-0.98631,1e-05,2.46003]
[1777523166825,38.92,75661.53,0.0,-0.98637,1e-05,2.45127]
[1777523167856,38.92,75661.53,0.0,-0.98637,1e-05,2.45127]
[1777523168076,38.92,75661.37,0.0,-0.98637,1e-05,2.45095]
[1777523171582,38.91,75663.28,0.0,-0.98635,1e-05,2.4533]
[1777523171830,38.91,75663.28,0.0,-0.98635,1e-05,2.4533]
[1777523171584,38.91,75663.95,0.0,-0.98635,1e-05,2.45364]
[1777523173736,38.91,75663.27,0.0,-0.98636,1e-05,2.45228]
[1777523173827,38.91,75663.27,0.0,-0.98636,1e-05,2.45228]
[1777523179560,38.9,75663.1,0.0,-0.98638,1e-05,2.44897]
[1777523179578,38.9,75663.1,0.0,-0.98638,1e-05,2.44897]
[1777523181568,38.9,75664.18,0.0,-0.98637,1e-05,2.45015]
[1777523181575,38.9,75664.18,0.0,-0.98637,1e-05,2.45015]
[1777523181619,38.89,75667.98,0.0,-0.98633,1e-05,2.45679]
[1777523183113,38.89,75672.12,0.0,-0.98628,1e-05,2.46464]
[1777523186159,38.89,75672.51,0.0,-0.98628,1e-05,2.46438]
[1777523186326,38.89,75672.51,0.0,-0.98628,1e-05,2.46438]
[1777523192176,38.88,75674.41,0.0,-0.98629,1e-05,2.46301]
[1777523193394,38.88,75674.41,0.0,-0.98629,1e-05,2.46301]
[1777523193578,38.88,75674.41,0.0,-0.98629,1e-05,2.46301]
[1777523194191,38.87,75668.31,0.0,-0.98638,1e-05,2.44969]
[1777523195609,38.87,75668.31,0.0,-0.98638,1e-05,2.44969]
[1777523195824,38.87,75668.31,0.0,-0.98638,1e-05,2.44969]
[1777523195680,38.87,75665.04,0.0,-0.98642,1e-05,2.44213]
[1777523198122,38.87,75666.3,0.0,-0.98641,1e-05,2.44419]
[1777523198332,38.87,75666.3,0.0,-0.98641,1e-05,2.44419]
[1777523198433,38.87,75675.0,0.0,-0.98631,1e-05,2.46076]
[1777523200239,38.86,75674.19,0.0,-0.98632,1e-05,2.45862]
[1777523202250,38.86,75673.03,0.0,-0.98634,1e-05,2.45578]
[1777523202331,38.86,75673.03,0.0,-0.98634,1e-05,2.45578]
[1777523202351,38.86,75672.74,0.0,-0.98635,1e-05,2.45421]
[1777523207339,38.85,75671.72,0.0,-0.98637,1e-05,2.45069]
[1777523207579,38.85,75671.72,0.0,-0.98637,1e-05,2.45069]
[1777523213274,38.85,75674.74,0.0,-0.98635,1e-05,2.4539]
[1777523213333,38.85,75674.74,0.0,-0.98635,1e-05,2.4539]
[1777523213677,38.85,75674.74,0.0,-0.98635,1e-05,2.4539]
[1777523213826,38.85,75674.74,0.0,-0.98635,1e-05,2.4539]
[1777523213868,38.84,75673.53,0.0,-0.98637,1e-05,2.4505]
[1777523219817,38.84,75673.94,0.0,-0.98638,1e-05,2.44941]
[1777523219826,38.84,75673.94,0.0,-0.98638,1e-05,2.44941]
[1777523219864,38.83,75667.23,0.0,-0.98647,1e-05,2.43498]
[1777523220378,38.83,75662.88,0.0,-0.98652,1e-05,2.42627]
[1777523221386,38.83,75661.79,0.0,-0.98654,1e-05,2.42321]
[1777523222338,38.83,75661.79,0.0,-0.98654,1e-05,2.42321]
[1777523222574,38.83,75661.79,0.0,-0.98654,1e-05,2.42321]
[1777523222675,38.83,75660.61,0.0,-0.98656,1e-05,2.42042]
[1777523223213,38.83,75660.61,0.0,-0.98656,1e-05,2.42042]
[1777523223331,38.83,75660.61,0.0,-0.98656,1e-05,2.42042]
[1777523225414,38.82,75664.73,0.0,-0.98652,1e-05,2.42738]
[1777523227890,38.82,75664.74,0.0,-0.98652,1e-05,2.42696]
[1777523227924,38.82,75665.53,0.0,-0.98651,1e-05,2.4281]
[1777523227984,38.82,75665.53,0.0,-0.98651,1e-05,2.4281]
[1777523228077,38.82,75665.53,0.0,-0.98651,1e-05,2.4281]
[1777523232801,38.82,75669.79,0.0,-0.98647,1e-05,2.43485]
[1777523232829,38.82,75669.79,0.0,-0.98647,1e-05,2.43485]
[1777523232926,38.81,75669.68,0.0,-0.98648,1e-05,2.43417]
[1777523234162,38.81,75670.44,0.0,-0.98647,1e-05,2.43525]
[1777523234325,38.81,75670.44,0.0,-0.98647,1e-05,2.43525]
[1777523239497,38.81,75667.65,0.0,-0.98652,1e-05,2.42744]
[1777523239575,38.81,75667.65,0.0,-0.98652,1e-05,2.42744]
[1777523239594,38.8,75663.35,0.0,-0.98658,1e-05,2.41841]
[1777523240661,38.8,75663.35,0.0,-0.98658,1e-05,2.41841]
[1777523240833,38.8,75663.35,0.0,-0.98658,1e-05,2.41841]
[1777523240930,38.8,75662.48,0.0,-0.98659,1e-05,2.41625]
[1777523246561,38.8,75660.74,0.0,-0.98662,1e-05,2.41071]
[1777523246576,38.8,75660.74,0.0,-0.98662,1e-05,2.41071]
[1777523252603,38.79,75662.36,0.0,-0.98663,1e-05,2.40947]
[1777523254566,38.79,75662.98,0.0,-0.98663,1e-05,2.4103]
[1777523254579,38.79,75662.98,0.0,-0.98663,1e-05,2.4103]
[1777523256105,38.78,75663.72,0.0,-0.98662,1e-05,2.41096]
[1777523256326,38.78,75663.72,0.0,-0.98662,1e-05,2.41096]
[1777523256630,38.78,75664.02,0.0,-0.98662,1e-05,2.41115]
[1777523259876,38.78,75664.43,0.0,-0.98662,1e-05,2.41117]
[1777523260078,38.78,75665.49,0.0,-0.98661,1e-05,2.41288]
[1777523265683,38.77,75664.1,0.0,-0.98664,1e-05,2.40814]
[1777523265828,38.77,75664.1,0.0,-0.98664,1e-05,2.40814]
[1777523265929,38.77,75659.86,0.0,-0.9867,1e-05,2.39932]
[1777523267485,38.77,75660.17,0.0,-0.98669,1e-05,2.39957]
[1777523267576,38.77,75660.17,0.0,-0.98669,1e-05,2.39957]
[1777523267707,38.77,75661.08,0.0,-0.98669,1e-05,2.401]
[1777523272743,38.76,75662.97,0.0,-0.98667,1e-05,2.40286]
[1777523274340,38.76,75662.42,0.0,-0.98668,1e-05,2.40139]
[1777523274575,38.76,75662.42,0.0,-0.98668,1e-05,2.40139]
[1777523279105,38.76,75663.57,0.0,-0.98668,1e-05,2.4018]
[1777523279333,38.76,75663.57,0.0,-0.98668,1e-05,2.4018]
[1777523279392,38.76,75663.57,0.0,-0.98668,1e-05,2.4018]
[1777523279578,38.76,75663.57,0.0,-0.98668,1e-05,2.4018]
[1777523279792,38.75,75663.93,0.0,-0.98668,1e-05,2.40214]
[1777523283933,38.75,75664.24,0.0,-0.98668,1e-05,2.40162]
[1777523284078,38.75,75664.48,0.0,-0.98668,1e-05,2.40172]
[1777523289053,38.74,75662.67,0.0,-0.98672,1e-05,2.39628]
[1777523289076,38.74,75662.67,0.0,-0.98672,1e-05,2.39628]
[1777523290314,38.74,75662.74,0.0,-0.98672,1e-05,2.39605]
[1777523290333,38.74,75662.74,0.0,-0.98672,1e-05,2.39605]
[1777523290869,38.74,75662.13,0.0,-0.98673,1e-05,2.39448]
[1777523293049,38.74,75661.31,0.0,-0.98674,1e-05,2.39212]
[1777523293075,38.74,75661.31,0.0,-0.98674,1e-05,2.39212]
[1777523297756,38.73,75664.87,0.0,-0.98671,1e-05,2.39772]
[1777523297825,38.73,75664.87,0.0,-0.98671,1e-05,2.39772]
[1777523297920,38.73,75664.49,0.0,-0.98671,1e-05,2.39659]
[1777523303908,38.73,75664.26,0.0,-0.98672,1e-05,2.39503]
[1777523304073,38.73,75661.85,0.0,-0.98676,1e-05,2.38917]
[1777523306328,38.72,75658.35,0.0,-0.98681,1e-05,2.38155]
[1777523306364,38.72,75658.35,0.0,-0.98681,1e-05,2.38155]
[1777523306983,38.72,75653.19,0.0,-0.98688,1e-05,2.37104]
[1777523307990,38.72,75649.7,0.0,-0.98692,1e-05,2.36385]
[1777523310007,38.72,75654.56,0.0,-0.98686,1e-05,2.37279]
[1777523311011,38.72,75660.08,0.0,-0.98681,1e-05,2.38177]
[1777523314031,38.71,75664.09,0.0,-0.98676,1e-05,2.38868]
[1777523319481,38.71,75663.99,0.0,-0.98677,1e-05,2.3871]
[1777523320197,38.71,75668.39,0.0,-0.98672,1e-05,2.39514]
[1777523322329,38.71,75669.03,0.0,-0.98672,1e-05,2.39606]
[1777523323512,38.71,75669.29,0.0,-0.98672,1e-05,2.39622]
[1777523323577,38.71,75669.29,0.0,-0.98672,1e-05,2.39622]
[1777523323613,38.7,75668.62,0.0,-0.98673,1e-05,2.39418]
[1777523329137,38.7,75668.65,0.0,-0.98674,1e-05,2.39248]
[1777523330327,38.7,75668.65,0.0,-0.98674,1e-05,2.39248]
[1777523330575,38.7,75668.65,0.0,-0.98674,1e-05,2.39248]
[1777523334640,38.69,75668.56,0.0,-0.98675,1e-05,2.39092]
[1777523334829,38.69,75668.56,0.0,-0.98675,1e-05,2.39092]
[1777523334844,38.69,75669.55,0.0,-0.98674,1e-05,2.39218]
[1777523336752,38.69,75667.77,0.0,-0.98676,1e-05,2.38865]
[1777523336825,38.69,75667.77,0.0,-0.98676,1e-05,2.38865]
[1777523341224,38.68,75684.2,0.0,-0.98657,1e-05,2.4193]
[1777523342231,38.68,75691.57,0.0,-0.98648,1e-05,2.43369]
[1777523343238,38.68,75693.52,0.0,-0.98645,1e-05,2.43794]
[1777523345255,38.68,75693.27,0.0,-0.98646,1e-05,2.437]
[1777523345325,38.68,75693.27,0.0,-0.98646,1e-05,2.437]
[1777523345580,38.68,75693.27,0.0,-0.98646,1e-05,2.437]
[1777523345829,38.68,75693.27,0.0,-0.98646,1e-05,2.437]
[1777523345927,38.68,75691.47,0.0,-0.98649,1e-05,2.43252]
[1777523351294,38.67,75689.25,0.0,-0.98653,1e-05,2.42596]
[1777523353965,38.67,75689.48,0.0,-0.98653,1e-05,2.42602]
[1777523354048,38.67,75687.69,0.0,-0.98656,1e-05,2.42162]
[1777523354075,38.67,75687.69,0.0,-0.98656,1e-05,2.42162]
[1777523354288,38.67,75687.69,0.0,-0.98656,1e-05,2.42162]
[1777523354333,38.67,75687.69,0.0,-0.98656,1e-05,2.42162]
[1777523356329,38.67,75683.81,0.0,-0.98661,1e-05,2.41305]
[1777523358520,38.67,75682.27,0.0,-0.98663,1e-05,2.40959]
[1777523358581,38.67,75682.27,0.0,-0.98663,1e-05,2.40959]
[1777523358713,38.67,75682.27,0.0,-0.98663,1e-05,2.40959]
[1777523358830,38.67,75682.27,0.0,-0.98663,1e-05,2.40959]
[1777523358924,38.66,75680.14,0.0,-0.98666,1e-05,2.40459]
[1777523364385,38.66,75677.38,0.0,-0.98671,1e-05,2.39727]
[1777523369420,38.65,75676.46,0.0,-0.98673,1e-05,2.39367]
[1777523370181,38.65,75676.46,0.0,-0.98673,1e-05,2.39367]
[1777523370327,38.65,75676.46,0.0,-0.98673,1e-05,2.39367]
[1777523370498,38.65,75676.46,0.0,-0.98673,1e-05,2.39367]
[1777523370581,38.65,75676.46,0.0,-0.98673,1e-05,2.39367]
[1777523370594,38.65,75676.4,0.0,-0.98674,1e-05,2.39285]
[1777523376666,38.64,75677.97,0.0,-0.98674,1e-05,2.39298]
[1777523376829,38.64,75677.97,0.0,-0.98674,1e-05,2.39298]
[1777523376912,38.64,75679.03,0.0,-0.98673,1e-05,2.39439]
[1777523380497,38.64,75675.31,0.0,-0.98678,1e-05,2.38595]
[1777523382338,38.64,75674.51,0.0,-0.98679,1e-05,2.38401]
[1777523382580,38.64,75674.51,0.0,-0.98679,1e-05,2.38401]
[1777523385532,38.63,75671.04,0.0,-0.98685,1e-05,2.37581]
[1777523386539,38.63,75666.83,0.0,-0.9869,1e-05,2.36717]
[1777523387514,38.63,75666.83,0.0,-0.9869,1e-05,2.36717]
[1777523387576,38.63,75666.83,0.0,-0.9869,1e-05,2.36717]
[1777523387613,38.63,75665.95,0.0,-0.98691,1e-05,2.36481]
[1777523388175,38.63,75665.95,0.0,-0.98691,1e-05,2.36481]
[1777523388325,38.63,75665.95,0.0,-0.98691,1e-05,2.36481]
[1777523390567,38.63,75654.59,0.0,-0.98706,1e-05,2.34162]
[1777523391574,38.63,75652.4,0.0,-0.98709,1e-05,2.33707]
[1777523393267,38.63,75652.16,0.0,-0.98709,1e-05,2.33634]
[1777523393330,38.63,75652.16,0.0,-0.98709,1e-05,2.33634]
[1777523393588,38.62,75651.47,0.0,-0.9871,1e-05,2.33474]
[1777523394595,38.62,75647.87,0.0,-0.98715,1e-05,2.32747]
[1777523395890,38.62,75647.87,0.0,-0.98715,1e-05,2.32747]
[1777523396076,38.62,75647.87,0.0,-0.98715,1e-05,2.32747]
[1777523401482,38.62,75648.31,0.0,-0.98715,1e-05,2.32681]
[1777523401583,38.62,75648.31,0.0,-0.98715,1e-05,2.32681]
[1777523401683,38.62,75648.31,0.0,-0.98715,1e-05,2.32681]
[1777523401834,38.62,75648.31,0.0,-0.98715,1e-05,2.32681]
[1777523401913,38.62,75647.38,0.0,-0.98717,1e-05,2.32475]
[1777523404665,38.62,75641.34,0.0,-0.98725,1e-05,2.31232]
[1777523406679,38.61,75643.97,0.0,-0.98722,1e-05,2.31698]
[1777523407301,38.61,75643.97,0.0,-0.98722,1e-05,2.31698]
[1777523407329,38.61,75643.97,0.0,-0.98722,1e-05,2.31698]
[1777523407885,38.61,75643.97,0.0,-0.98722,1e-05,2.31698]
[1777523408082,38.61,75643.97,0.0,-0.98722,1e-05,2.31698]
[1777523407903,38.61,75651.08,0.0,-0.98713,1e-05,2.33057]
[1777523408693,38.61,75651.31,0.0,-0.98713,1e-05,2.33077]
[1777523413915,38.61,75653.34,0.0,-0.98711,1e-05,2.3337]
[1777523414078,38.61,75653.34,0.0,-0.98711,1e-05,2.3337]
[1777523413946,38.61,75653.14,0.0,-0.98712,1e-05,2.33305]
[1777523414173,38.61,75653.14,0.0,-0.98712,1e-05,2.33305]
[1777523414331,38.61,75653.14,0.0,-0.98712,1e-05,2.33305]
[1777523417576,38.61,75653.53,0.0,-0.98712,1e-05,2.33303]
[1777523417828,38.61,75653.53,0.0,-0.98712,1e-05,2.33303]
[1777523417834,38.6,75655.93,0.0,-0.98709,1e-05,2.33744]
[1777523420108,38.6,75653.78,0.0,-0.98712,1e-05,2.33298]
[1777523420338,38.6,75653.43,0.0,-0.98712,1e-05,2.33203]
[1777523423798,38.6,75645.63,0.0,-0.98722,1e-05,2.31582]
[1777523424805,38.6,75639.49,0.0,-0.9873,1e-05,2.30371]
[1777523426038,38.6,75639.49,0.0,-0.9873,1e-05,2.30371]
[1777523426076,38.6,75639.49,0.0,-0.9873,1e-05,2.30371]
[1777523426326,38.6,75638.57,0.0,-0.98731,1e-05,2.30172]
[1777523426580,38.6,75638.57,0.0,-0.98731,1e-05,2.30172]
[1777523426819,38.6,75639.0,0.0,-0.98731,1e-05,2.30234]
[1777523429840,38.6,75642.47,0.0,-0.98727,1e-05,2.30839]
[1777523432493,38.59,75639.02,0.0,-0.98732,1e-05,2.29974]
[1777523432577,38.59,75639.02,0.0,-0.98732,1e-05,2.29974]
[1777523432853,38.59,75639.02,0.0,-0.98732,1e-05,2.29974]
[1777523433079,38.59,75639.02,0.0,-0.98732,1e-05,2.29974]
[1777523432862,38.59,75639.14,0.0,-0.98732,1e-05,2.29976]
[1777523433868,38.59,75635.44,0.0,-0.98737,1e-05,2.29242]
[1777523434876,38.59,75631.54,0.0,-0.98742,1e-05,2.28473]
[1777523435883,38.59,75626.83,0.0,-0.98748,1e-05,2.27553]
[1777523436890,38.59,75622.87,0.0,-0.98752,1e-05,2.2678]
[1777523437449,38.59,75622.87,0.0,-0.98752,1e-05,2.2678]
[1777523437576,38.59,75622.87,0.0,-0.98752,1e-05,2.2678]
[1777523437897,38.59,75621.87,0.0,-0.98754,1e-05,2.26574]
[1777523438350,38.59,75621.87,0.0,-0.98754,1e-05,2.26574]
[1777523438581,38.59,75621.87,0.0,-0.98754,1e-05,2.26574]
[1777523439921,38.59,75616.4,0.0,-0.9876,1e-05,2.25504]
[1777523440925,38.59,75602.77,0.0,-0.98776,1e-05,2.22916]
[1777523441929,38.59,75596.38,0.0,-0.98784,1e-05,2.21708]
[1777523443944,38.59,75592.12,0.0,-0.98789,1e-05,2.209]
[1777523445959,38.59,75603.46,0.0,-0.98776,1e-05,2.23018]
[1777523446966,38.59,75603.5,0.0,-0.98776,1e-05,2.23017]
[1777523448980,38.59,75608.56,0.0,-0.9877,1e-05,2.23955]
[1777523451336,38.59,75610.7,0.0,-0.98768,1e-05,2.24341]
[1777523451577,38.59,75610.7,0.0,-0.98768,1e-05,2.24341]
[1777523451633,38.59,75610.7,0.0,-0.98768,1e-05,2.24341]
[1777523451834,38.59,75610.7,0.0,-0.98768,1e-05,2.24341]
[1777523452001,38.59,75611.11,0.0,-0.98767,1e-05,2.24409]
[1777523454016,38.59,75607.97,0.0,-0.98771,1e-05,2.23796]
[1777523454738,38.59,75607.97,0.0,-0.98771,1e-05,2.23796]
[1777523455023,38.59,75601.4,0.0,-0.98779,1e-05,2.2255]
[1777523456030,38.58,75595.67,0.0,-0.98786,1e-05,2.21469]
[1777523456291,38.58,75595.67,0.0,-0.98786,1e-05,2.21469]
[1777523457305,38.58,75595.09,0.0,-0.98786,1e-05,2.21356]
[1777523457606,38.58,75595.09,0.0,-0.98786,1e-05,2.21356]
[1777523461065,38.58,75587.81,0.0,-0.98795,1e-05,2.19978]
[1777523462091,38.58,75580.42,0.0,-0.98803,1e-05,2.18602]
[1777523463085,38.58,75573.97,0.0,-0.98811,1e-05,2.1741]
[1777523464092,38.58,75566.68,0.0,-0.98819,1e-05,2.1607]
[1777523465099,38.58,75558.41,0.0,-0.98828,1e-05,2.1456]
[1777523466106,38.58,75561.24,0.0,-0.98825,1e-05,2.15084]
[1777523471141,38.59,75563.36,0.0,-0.98823,1e-05,2.15497]
[1777523471609,38.59,75563.36,0.0,-0.98823,1e-05,2.15497]
[1777523471832,38.59,75563.36,0.0,-0.98823,1e-05,2.15497]
[1777523474161,38.59,75567.86,0.0,-0.98817,1e-05,2.16337]
[1777523474677,38.59,75567.86,0.0,-0.98817,1e-05,2.16337]
[1777523474826,38.59,75567.86,0.0,-0.98817,1e-05,2.16337]
[1777523474924,38.59,75567.86,0.0,-0.98817,1e-05,2.16337]
[1777523475079,38.59,75567.86,0.0,-0.98817,1e-05,2.16337]
[1777523475169,38.59,75566.36,0.0,-0.98819,1e-05,2.16064]
[1777523477697,38.59,75564.72,0.0,-0.98821,1e-05,2.15767]
[1777523477826,38.59,75564.72,0.0,-0.98821,1e-05,2.15767]
[1777523477927,38.59,75563.18,0.0,-0.98823,1e-05,2.15493]
[1777523478644,38.59,75563.18,0.0,-0.98823,1e-05,2.15493]
[1777523478840,38.59,75563.18,0.0,-0.98823,1e-05,2.15493]
[1777523478935,38.59,75556.86,0.0,-0.9883,1e-05,2.14344]
[1777523481217,38.59,75548.58,0.0,-0.98839,1e-05,2.12852]
[1777523482220,38.59,75536.2,0.0,-0.98853,1e-05,2.10625]
[1777523483227,38.59,75532.22,0.0,-0.98857,1e-05,2.09923]
[1777523484234,38.59,75537.72,0.0,-0.98851,1e-05,2.10926]
[1777523485537,38.59,75537.72,0.0,-0.98851,1e-05,2.10926]
[1777523485638,38.59,75527.8,0.0,-0.98862,1e-05,2.09158]
[1777523486248,38.59,75526.2,0.0,-0.98863,1e-05,2.08888]
[1777523489567,38.59,75527.21,0.0,-0.98862,1e-05,2.09101]
[1777523492290,38.59,75540.09,0.0,-0.98848,1e-05,2.11334]
[1777523493297,38.59,75540.99,0.0,-0.98847,1e-05,2.11509]
[1777523495016,38.59,75540.99,0.0,-0.98847,1e-05,2.11509]
[1777523495082,38.59,75540.99,0.0,-0.98847,1e-05,2.11509]
[1777523495117,38.59,75535.23,0.0,-0.98853,1e-05,2.10497]
[1777523498160,38.59,75535.8,0.0,-0.98853,1e-05,2.10613]
[1777523498333,38.59,75537.41,0.0,-0.98851,1e-05,2.10916]
[1777523498432,38.6,75536.18,0.0,-0.98852,1e-05,2.10708]
[1777523501183,38.6,75536.56,0.0,-0.98852,1e-05,2.1079]
[1777523500345,38.6,75540.53,0.0,-0.98847,1e-05,2.11518]
[1777523501334,38.6,75540.53,0.0,-0.98847,1e-05,2.11518]
[1777523501980,38.6,75540.53,0.0,-0.98847,1e-05,2.11518]
[1777523502077,38.6,75540.53,0.0,-0.98847,1e-05,2.11518]
[1777523502176,38.6,75542.65,0.0,-0.98845,1e-05,2.11925]
[1777523504373,38.6,75537.7,0.0,-0.9885,1e-05,2.11056]
[1777523506059,38.6,75537.7,0.0,-0.9885,1e-05,2.11056]
[1777523506078,38.6,75537.7,0.0,-0.9885,1e-05,2.11056]
[1777523513438,38.6,75537.49,0.0,-0.98849,1e-05,2.11145]
[1777523514444,38.6,75542.93,0.0,-0.98843,1e-05,2.12141]
[1777523515543,38.6,75542.93,0.0,-0.98843,1e-05,2.12141]
[1777523515592,38.6,75542.93,0.0,-0.98843,1e-05,2.12141]
[1777523515873,38.6,75542.93,0.0,-0.98843,1e-05,2.12141]
[1777523516080,38.6,75542.93,0.0,-0.98843,1e-05,2.12141]
[1777523516177,38.6,75545.79,0.0,-0.9884,1e-05,2.12684]
[1777523517138,38.6,75545.79,0.0,-0.9884,1e-05,2.12684]
[1777523517154,38.6,75549.97,0.0,-0.98835,1e-05,2.13453]
[1777523517333,38.6,75549.97,0.0,-0.98835,1e-05,2.13453]
[1777523518473,38.6,75555.31,0.0,-0.98829,1e-05,2.14436]
[1777523521494,38.61,75564.41,0.0,-0.98819,1e-05,2.16127]
[1777523522501,38.61,75563.03,0.0,-0.9882,1e-05,2.15879]
[1777523523508,38.61,75557.19,0.0,-0.98827,1e-05,2.14817]
[1777523524347,38.61,75557.19,0.0,-0.98827,1e-05,2.14817]
[1777523524587,38.61,75557.19,0.0,-0.98827,1e-05,2.14817]
[1777523527536,38.61,75550.62,0.0,-0.98834,1e-05,2.13652]
[1777523528543,38.61,75546.7,0.0,-0.98838,1e-05,2.12949]
[1777523529580,38.61,75546.7,0.0,-0.98838,1e-05,2.12949]
[1777523529829,38.61,75546.7,0.0,-0.98838,1e-05,2.12949]
[1777523529931,38.61,75546.7,0.0,-0.98838,1e-05,2.12949]
[1777523530084,38.61,75546.7,0.0,-0.98838,1e-05,2.12949]
[1777523530098,38.61,75543.39,0.0,-0.98842,1e-05,2.1237]
[1777523531564,38.61,75536.93,0.0,-0.98849,1e-05,2.11216]
[1777523534492,38.61,75536.3,0.0,-0.98849,1e-05,2.11129]
[1777523534580,38.61,75536.3,0.0,-0.98849,1e-05,2.11129]
[1777523534865,38.61,75536.3,0.0,-0.98849,1e-05,2.11129]
[1777523535075,38.61,75536.3,0.0,-0.98849,1e-05,2.11129]
[1777523535109,38.61,75536.72,0.0,-0.98849,1e-05,2.11233]
[1777523536599,38.61,75540.52,0.0,-0.98844,1e-05,2.11932]
[1777523537778,38.61,75540.52,0.0,-0.98844,1e-05,2.11932]
[1777523537830,38.61,75540.52,0.0,-0.98844,1e-05,2.11932]
[1777523537927,38.61,75535.53,0.0,-0.9885,1e-05,2.11059]
[1777523538595,38.61,75535.53,0.0,-0.9885,1e-05,2.11059]
[1777523538829,38.61,75535.53,0.0,-0.9885,1e-05,2.11059]
[1777523538925,38.61,75534.99,0.0,-0.9885,1e-05,2.10976]
[1777523541147,38.61,75534.35,0.0,-0.98851,1e-05,2.10861]
[1777523541329,38.61,75533.2,0.0,-0.98852,1e-05,2.10684]
[1777523541634,38.61,75528.06,0.0,-0.98858,1e-05,2.09761]
[1777523544096,38.61,75526.4,0.0,-0.9886,1e-05,2.09479]
[1777523544333,38.61,75527.22,0.0,-0.98858,1e-05,2.0966]
[1777523546139,38.61,75527.24,0.0,-0.98858,1e-05,2.09663]
[1777523546190,38.62,75524.94,0.0,-0.98861,1e-05,2.09285]
[1777523546349,38.62,75524.94,0.0,-0.98861,1e-05,2.09285]
[1777523546668,38.62,75520.79,0.0,-0.98865,1e-05,2.08544]
[1777523547696,38.62,75516.18,0.0,-0.9887,1e-05,2.0774]
[1777523548703,38.62,75513.05,0.0,-0.98874,1e-05,2.07203]
[1777523549573,38.62,75513.05,0.0,-0.98874,1e-05,2.07203]
[1777523549837,38.62,75513.05,0.0,-0.98874,1e-05,2.07203]
[1777523553738,38.62,75507.66,0.0,-0.98879,1e-05,2.06229]
[1777523555752,38.62,75518.05,0.0,-0.98868,1e-05,2.08115]
[1777523556759,38.62,75523.79,0.0,-0.98861,1e-05,2.09157]
[1777523557482,38.62,75523.79,0.0,-0.98861,1e-05,2.09157]
[1777523557576,38.62,75523.79,0.0,-0.98861,1e-05,2.09157]
[1777523558201,38.62,75523.79,0.0,-0.98861,1e-05,2.09157]
[1777523557766,38.62,75525.1,0.0,-0.9886,1e-05,2.09408]
[1777523558332,38.62,75525.1,0.0,-0.9886,1e-05,2.09408]
[1777523560786,38.63,75519.76,0.0,-0.98865,1e-05,2.08503]
[1777523561726,38.63,75519.76,0.0,-0.98865,1e-05,2.08503]
[1777523561829,38.63,75519.76,0.0,-0.98865,1e-05,2.08503]
[1777523562975,38.63,75518.49,0.0,-0.98867,1e-05,2.08294]
[1777523563076,38.63,75518.49,0.0,-0.98867,1e-05,2.08294]
[1777523563178,38.63,75517.74,0.0,-0.98867,1e-05,2.08178]
[1777523566748,38.63,75516.75,0.0,-0.98868,1e-05,2.08055]
[1777523566832,38.63,75516.75,0.0,-0.98868,1e-05,2.08055]
[1777523566897,38.63,75519.57,0.0,-0.98865,1e-05,2.08575]
[1777523567836,38.63,75524.1,0.0,-0.9886,1e-05,2.094]
[1777523570058,38.63,75521.73,0.0,-0.98862,1e-05,2.08992]
[1777523570078,38.63,75521.73,0.0,-0.98862,1e-05,2.08992]
[1777523570139,38.63,75521.73,0.0,-0.98862,1e-05,2.08992]
[1777523570159,38.63,75519.31,0.0,-0.98865,1e-05,2.08576]
[1777523570333,38.63,75519.31,0.0,-0.98865,1e-05,2.08576]
[1777523570857,38.63,75516.66,0.0,-0.98868,1e-05,2.08121]
[1777523572871,38.63,75512.95,0.0,-0.98872,1e-05,2.07497]
[1777523577626,38.64,75512.92,0.0,-0.98871,1e-05,2.07563]
[1777523577826,38.64,75512.92,0.0,-0.98871,1e-05,2.07563]
[1777523577898,38.64,75512.92,0.0,-0.98871,1e-05,2.07563]
[1777523578081,38.64,75512.92,0.0,-0.98871,1e-05,2.07563]
[1777523578125,38.64,75513.01,0.0,-0.98871,1e-05,2.07596]
[1777523579920,38.64,75517.49,0.0,-0.98866,1e-05,2.08428]
[1777523580665,38.64,75517.49,0.0,-0.98866,1e-05,2.08428]
[1777523580826,38.64,75517.49,0.0,-0.98866,1e-05,2.08428]
[1777523581167,38.64,75517.49,0.0,-0.98866,1e-05,2.08428]
[1777523581182,38.64,75526.61,0.0,-0.98856,1e-05,2.10074]
[1777523581330,38.64,75526.61,0.0,-0.98856,1e-05,2.10074]
[1777523581934,38.64,75533.63,0.0,-0.98848,1e-05,2.11349]
[1777523583105,38.64,75529.83,0.0,-0.98852,1e-05,2.10676]
[1777523583299,38.64,75529.83,0.0,-0.98852,1e-05,2.10676]
[1777523583327,38.64,75529.83,0.0,-0.98852,1e-05,2.10676]
[1777523584404,38.64,75528.07,0.0,-0.98854,1e-05,2.10373]
[1777523584575,38.64,75528.07,0.0,-0.98854,1e-05,2.10373]
[1777523584957,38.64,75524.62,0.0,-0.98858,1e-05,2.09767]
[1777523587330,38.64,75522.81,0.0,-0.98859,1e-05,2.0947]
[1777523587577,38.64,75522.81,0.0,-0.98859,1e-05,2.0947]
[1777523593012,38.64,75518.38,0.0,-0.98864,1e-05,2.08766]
[1777523595902,38.65,75519.15,0.0,-0.98863,1e-05,2.08932]
[1777523596078,38.65,75519.15,0.0,-0.98863,1e-05,2.08932]
[1777523596173,38.65,75518.49,0.0,-0.98863,1e-05,2.08829]
[1777523596827,38.65,75518.49,0.0,-0.98863,1e-05,2.08829]
[1777523597083,38.65,75518.49,0.0,-0.98863,1e-05,2.08829]
[1777523599213,38.65,75519.99,0.0,-0.98862,1e-05,2.09126]
[1777523599054,38.65,75515.67,0.0,-0.98866,1e-05,2.08369]
[1777523599333,38.65,75515.67,0.0,-0.98866,1e-05,2.08369]
[1777523601193,38.65,75514.95,0.0,-0.98866,1e-05,2.08326]
[1777523601295,38.65,75515.39,0.0,-0.98865,1e-05,2.08489]
[1777523601326,38.65,75515.39,0.0,-0.98865,1e-05,2.08489]
[1777523602075,38.66,75515.26,0.0,-0.98865,1e-05,2.0855]
[1777523603050,38.66,75515.26,0.0,-0.98865,1e-05,2.0855]
[1777523603078,38.66,75515.26,0.0,-0.98865,1e-05,2.0855]
[1777523603082,38.66,75521.58,0.0,-0.98858,1e-05,2.09763]
[1777523604089,38.66,75524.81,0.0,-0.98854,1e-05,2.10425]
[1777523609127,38.68,75523.86,0.0,-0.98852,1e-05,2.1066]
[1777523610677,38.68,75524.0,0.0,-0.98851,1e-05,2.10766]
[1777523610826,38.68,75524.0,0.0,-0.98851,1e-05,2.10766]
[1777523611141,38.68,75523.58,0.0,-0.98852,1e-05,2.10626]
[1777523611609,38.68,75523.58,0.0,-0.98852,1e-05,2.10626]
[1777523611830,38.68,75523.58,0.0,-0.98852,1e-05,2.10626]
[1777523613155,38.68,75527.45,0.0,-0.98847,1e-05,2.11412]
[1777523618084,38.69,75525.44,0.0,-0.98849,1e-05,2.11089]
[1777523618325,38.69,75525.44,0.0,-0.98849,1e-05,2.11089]
[1777523618190,38.69,75526.3,0.0,-0.98848,1e-05,2.11254]
[1777523618794,38.69,75526.3,0.0,-0.98848,1e-05,2.11254]
[1777523618830,38.69,75526.3,0.0,-0.98848,1e-05,2.11254]
[1777523619196,38.69,75525.72,0.0,-0.98849,1e-05,2.11159]
[1777523621211,38.69,75519.68,0.0,-0.98855,1e-05,2.10095]
[1777523622218,38.69,75514.98,0.0,-0.9886,1e-05,2.09267]
[1777523622548,38.69,75514.98,0.0,-0.9886,1e-05,2.09267]
[1777523622573,38.69,75514.98,0.0,-0.9886,1e-05,2.09267]
[1777523623225,38.69,75510.34,0.0,-0.98865,1e-05,2.08453]
[1777523623559,38.69,75510.34,0.0,-0.98865,1e-05,2.08453]
[1777523623576,38.69,75510.34,0.0,-0.98865,1e-05,2.08453]
[1777523624232,38.69,75504.37,0.0,-0.98872,1e-05,2.07407]
[1777523625239,38.69,75500.58,0.0,-0.98876,1e-05,2.06752]
[1777523625697,38.69,75500.58,0.0,-0.98876,1e-05,2.06752]
[1777523625835,38.69,75500.58,0.0,-0.98876,1e-05,2.06752]
[1777523626083,38.69,75500.58,0.0,-0.98876,1e-05,2.06752]
[1777523626327,38.69,75500.58,0.0,-0.98876,1e-05,2.06752]
[1777523626246,38.69,75501.02,0.0,-0.98875,1e-05,2.06847]
[1777523627253,38.69,75497.29,0.0,-0.98879,1e-05,2.06205]
[1777523628260,38.69,75499.42,0.0,-0.98877,1e-05,2.066]
[1777523630520,38.69,75499.73,0.0,-0.98876,1e-05,2.0669]
[1777523630581,38.69,75499.73,0.0,-0.98876,1e-05,2.0669]
[1777523633841,38.69,75501.38,0.0,-0.98874,1e-05,2.07036]
[1777523633942,38.69,75501.38,0.0,-0.98874,1e-05,2.07036]
[1777523634080,38.69,75501.38,0.0,-0.98874,1e-05,2.07036]
[1777523634302,38.7,75503.9,0.0,-0.98871,1e-05,2.075]
[1777523636316,38.7,75506.29,0.0,-0.98869,1e-05,2.07957]
[1777523638530,38.7,75505.55,0.0,-0.98869,1e-05,2.07859]
[1777523638578,38.7,75505.55,0.0,-0.98869,1e-05,2.07859]
[1777523639337,38.7,75508.51,0.0,-0.98866,1e-05,2.08401]
[1777523641572,38.7,75508.19,0.0,-0.98866,1e-05,2.08375]
[1777523641827,38.7,75508.19,0.0,-0.98866,1e-05,2.08375]
[1777523642358,38.7,75506.26,0.0,-0.98868,1e-05,2.08048]
[1777523643365,38.7,75504.5,0.0,-0.9887,1e-05,2.07751]
[1777523646420,38.7,75503.47,0.0,-0.98871,1e-05,2.07619]
[1777523646582,38.7,75503.47,0.0,-0.98871,1e-05,2.07619]
[1777523646677,38.7,75500.92,0.0,-0.98873,1e-05,2.07167]
[1777523649053,38.7,75500.27,0.0,-0.98874,1e-05,2.0707]
[1777523649075,38.7,75500.27,0.0,-0.98874,1e-05,2.0707]
[1777523649574,38.7,75499.3,0.0,-0.98875,1e-05,2.06934]
[1777523649675,38.7,75500.42,0.0,-0.98874,1e-05,2.07133]
[1777523655449,38.71,75499.15,0.0,-0.98874,1e-05,2.07022]
[1777523658869,38.71,75499.59,0.0,-0.98874,1e-05,2.07138]
[1777523659075,38.71,75499.59,0.0,-0.98874,1e-05,2.07138]
[1777523661101,38.71,75501.69,0.0,-0.98871,1e-05,2.07549]
[1777523661324,38.71,75501.69,0.0,-0.98871,1e-05,2.07549]
[1777523661177,38.71,75502.63,0.0,-0.9887,1e-05,2.07753]
[1777523664678,38.71,75502.53,0.0,-0.9887,1e-05,2.07773]
[1777523664827,38.71,75502.53,0.0,-0.9887,1e-05,2.07773]
[1777523666526,38.72,75506.65,0.0,-0.98865,1e-05,2.08559]
[1777523667967,38.72,75506.65,0.0,-0.98865,1e-05,2.08559]
[1777523668078,38.72,75506.65,0.0,-0.98865,1e-05,2.08559]
[1777523668371,38.72,75506.65,0.0,-0.98865,1e-05,2.08559]
[1777523668580,38.72,75506.33,0.0,-0.98865,1e-05,2.08537]
[1777523668682,38.72,75506.23,0.0,-0.98865,1e-05,2.08519]
[1777523671984,38.72,75505.03,0.0,-0.98866,1e-05,2.0834]
[1777523672082,38.72,75505.03,0.0,-0.98866,1e-05,2.0834]
[1777523675007,38.72,75509.2,0.0,-0.98862,1e-05,2.0899]
[1777523675075,38.72,75509.2,0.0,-0.98862,1e-05,2.0899]
[1777523675078,38.72,75511.4,0.0,-0.98859,1e-05,2.09414]
[1777523677565,38.72,75508.21,0.0,-0.98863,1e-05,2.0886]
[1777523677578,38.72,75508.21,0.0,-0.98863,1e-05,2.0886]
[1777523680997,38.72,75510.42,0.0,-0.9886,1e-05,2.09302]
[1777523681078,38.72,75510.42,0.0,-0.9886,1e-05,2.09302]
[1777523681170,38.72,75510.42,0.0,-0.9886,1e-05,2.09302]
[1777523681328,38.72,75510.42,0.0,-0.9886,1e-05,2.09302]
[1777523681216,38.72,75505.74,0.0,-0.98865,1e-05,2.085]
[1777523684939,38.73,75504.39,0.0,-0.98866,1e-05,2.08295]
[1777523685083,38.73,75504.39,0.0,-0.98866,1e-05,2.08295]
[1777523686993,38.73,75500.13,0.0,-0.98871,1e-05,2.07573]
[1777523687082,38.73,75500.13,0.0,-0.98871,1e-05,2.07573]
[1777523687094,38.73,75499.05,0.0,-0.98872,1e-05,2.07418]
[1777523689687,38.73,75493.67,0.0,-0.98877,1e-05,2.06505]
[1777523690794,38.73,75493.67,0.0,-0.98877,1e-05,2.06505]
[1777523690826,38.73,75493.67,0.0,-0.98877,1e-05,2.06505]
[1777523690884,38.73,75489.6,0.0,-0.98882,1e-05,2.05808]
[1777523695837,38.73,75486.66,0.0,-0.98884,1e-05,2.05375]
[1777523696074,38.73,75486.66,0.0,-0.98884,1e-05,2.05375]
[1777523696175,38.73,75481.48,0.0,-0.98889,1e-05,2.0451]
[1777523698818,38.74,75479.62,0.0,-0.98891,1e-05,2.04208]
[1777523698826,38.74,75479.62,0.0,-0.98891,1e-05,2.04208]
[1777523699390,38.74,75476.88,0.0,-0.98894,1e-05,2.03776]
[1777523702867,38.74,75476.39,0.0,-0.98894,1e-05,2.03739]
[1777523703074,38.74,75476.39,0.0,-0.98894,1e-05,2.03739]
[1777523703175,38.74,75481.56,0.0,-0.98888,1e-05,2.04693]
[1777523704793,38.74,75486.05,0.0,-0.98883,1e-05,2.05503]
[1777523706155,38.74,75486.05,0.0,-0.98883,1e-05,2.05503]
[1777523706331,38.74,75486.05,0.0,-0.98883,1e-05,2.05503]
[1777523706415,38.74,75486.82,0.0,-0.98882,1e-05,2.05683]
[1777523707412,38.74,75486.82,0.0,-0.98882,1e-05,2.05683]
[1777523707577,38.74,75487.74,0.0,-0.98881,1e-05,2.05844]
[1777523710866,38.74,75491.66,0.0,-0.98877,1e-05,2.06596]
[1777523711076,38.74,75491.66,0.0,-0.98877,1e-05,2.06596]
[1777523711091,38.75,75484.87,0.0,-0.98884,1e-05,2.05438]
[1777523713476,38.75,75482.08,0.0,-0.98887,1e-05,2.04969]
[1777523713583,38.75,75482.08,0.0,-0.98887,1e-05,2.04969]
[1777523713856,38.75,75481.18,0.0,-0.98887,1e-05,2.04833]
[1777523714484,38.75,75481.18,0.0,-0.98887,1e-05,2.04833]
[1777523714576,38.75,75481.18,0.0,-0.98887,1e-05,2.04833]
[1777523716877,38.75,75477.63,0.0,-0.98891,1e-05,2.04276]
[1777523717884,38.75,75473.91,0.0,-0.98895,1e-05,2.0367]
[1777523718781,38.75,75473.91,0.0,-0.98895,1e-05,2.0367]
[1777523718823,38.75,75473.91,0.0,-0.98895,1e-05,2.0367]
[1777523718891,38.75,75465.97,0.0,-0.98903,1e-05,2.02312]
[1777523719898,38.75,75465.87,0.0,-0.98903,1e-05,2.0232]
[1777523721284,38.75,75465.87,0.0,-0.98903,1e-05,2.0232]
[1777523721326,38.75,75465.87,0.0,-0.98903,1e-05,2.0232]
[1777523721385,38.75,75465.53,0.0,-0.98903,1e-05,2.02287]
[1777523723926,38.76,75470.33,0.0,-0.98897,1e-05,2.03199]
[1777523724907,38.76,75470.33,0.0,-0.98897,1e-05,2.03199]
[1777523725079,38.76,75470.33,0.0,-0.98897,1e-05,2.03199]
[1777523728961,38.76,75477.27,0.0,-0.98889,1e-05,2.04535]
[1777523729968,38.76,75481.76,0.0,-0.98884,1e-05,2.05345]
[1777523731490,38.76,75482.02,0.0,-0.98884,1e-05,2.05412]
[1777523731576,38.76,75482.02,0.0,-0.98884,1e-05,2.05412]
[1777523731982,38.76,75479.58,0.0,-0.98887,1e-05,2.04863]
[1777523733996,38.77,75485.82,0.0,-0.9888,1e-05,2.06002]
[1777523735581,38.77,75488.36,0.0,-0.98877,1e-05,2.0647]
[1777523741048,38.77,75485.26,0.0,-0.9888,1e-05,2.06039]
[1777523742446,38.77,75485.26,0.0,-0.9888,1e-05,2.06039]
[1777523742451,38.77,75484.17,0.0,-0.98881,1e-05,2.05867]
[1777523742577,38.77,75484.17,0.0,-0.98881,1e-05,2.05867]
[1777523742860,38.77,75484.17,0.0,-0.98881,1e-05,2.05867]
[1777523743078,38.77,75484.17,0.0,-0.98881,1e-05,2.05867]
[1777523748097,38.78,75492.28,0.0,-0.98871,1e-05,2.07414]
[1777523750112,38.78,75487.18,0.0,-0.98877,1e-05,2.06546]
[1777523751836,38.78,75484.61,0.0,-0.98879,1e-05,2.06112]
[1777523751944,38.78,75484.61,0.0,-0.98879,1e-05,2.06112]
[1777523752079,38.78,75484.61,0.0,-0.98879,1e-05,2.06112]
[1777523752126,38.78,75484.3,0.0,-0.9888,1e-05,2.06076]
[1777523756653,38.78,75486.61,0.0,-0.98877,1e-05,2.06558]
[1777523756744,38.78,75486.61,0.0,-0.98877,1e-05,2.06558]
[1777523756832,38.78,75486.61,0.0,-0.98877,1e-05,2.06558]
[1777523757161,38.78,75486.07,0.0,-0.98877,1e-05,2.0648]
[1777523761189,38.78,75491.51,0.0,-0.98871,1e-05,2.07508]
[1777523762994,38.78,75493.01,0.0,-0.98869,1e-05,2.07789]
[1777523763079,38.78,75493.01,0.0,-0.98869,1e-05,2.07789]
[1777523763122,38.78,75493.01,0.0,-0.98869,1e-05,2.07789]
[1777523763331,38.78,75493.01,0.0,-0.98869,1e-05,2.07789]
[1777523763432,38.78,75493.14,0.0,-0.98869,1e-05,2.07827]
[1777523766224,38.79,75497.86,0.0,-0.98863,1e-05,2.08707]
[1777523767636,38.79,75497.36,0.0,-0.98864,1e-05,2.0863]
[1777523767832,38.79,75497.36,0.0,-0.98864,1e-05,2.0863]
[1777523768238,38.79,75497.54,0.0,-0.98864,1e-05,2.08675]
[1777523769245,38.79,75502.22,0.0,-0.98858,1e-05,2.09521]
[1777523770704,38.79,75504.3,0.0,-0.98856,1e-05,2.09904]
[1777523770829,38.79,75504.3,0.0,-0.98856,1e-05,2.09904]
[1777523776294,38.79,75507.11,0.0,-0.98852,1e-05,2.10472]
[1777523777301,38.79,75510.98,0.0,-0.98848,1e-05,2.11176]
[1777523779315,38.79,75518.37,0.0,-0.9884,1e-05,2.12523]
[1777523781795,38.79,75520.14,0.0,-0.98838,1e-05,2.12857]
[1777523781806,38.79,75520.14,0.0,-0.98838,1e-05,2.12857]
[1777523781831,38.79,75520.14,0.0,-0.98838,1e-05,2.12857]
[1777523782336,38.79,75521.27,0.0,-0.98836,1e-05,2.13068]
[1777523785357,38.79,75515.58,0.0,-0.98843,1e-05,2.12065]
[1777523785917,38.79,75515.58,0.0,-0.98843,1e-05,2.12065]
[1777523785980,38.79,75515.58,0.0,-0.98843,1e-05,2.12065]
[1777523786079,38.79,75515.58,0.0,-0.98843,1e-05,2.12065]
[1777523786364,38.79,75515.56,0.0,-0.98843,1e-05,2.1207]
[1777523787371,38.79,75519.93,0.0,-0.98838,1e-05,2.12867]
[1777523788379,38.79,75523.55,0.0,-0.98834,1e-05,2.1353]
[1777523788561,38.79,75523.55,0.0,-0.98834,1e-05,2.1353]
[1777523788578,38.79,75523.55,0.0,-0.98834,1e-05,2.1353]
[1777523788624,38.79,75523.55,0.0,-0.98834,1e-05,2.1353]
[1777523788829,38.79,75523.55,0.0,-0.98834,1e-05,2.1353]
[1777523789384,38.79,75521.48,0.0,-0.98836,1e-05,2.13162]
[1777523794420,38.79,75523.54,0.0,-0.98834,1e-05,2.13428]
[1777523795523,38.8,75523.43,0.0,-0.98834,1e-05,2.13416]
[1777523795526,38.8,75523.43,0.0,-0.98834,1e-05,2.13416]
[1777523795575,38.8,75523.43,0.0,-0.98834,1e-05,2.13416]
[1777523796434,38.8,75524.29,0.0,-0.98833,1e-05,2.1358]
[1777523798448,38.8,75520.59,0.0,-0.98837,1e-05,2.12926]
[1777523800240,38.8,75521.38,0.0,-0.98836,1e-05,2.13078]
[1777523800320,38.8,75521.38,0.0,-0.98836,1e-05,2.13078]
[1777523800329,38.8,75521.38,0.0,-0.98836,1e-05,2.13078]
[1777523800462,38.8,75520.07,0.0,-0.98838,1e-05,2.12851]
[1777523800579,38.8,75520.07,0.0,-0.98838,1e-05,2.12851]
[1777523805381,38.8,75518.01,0.0,-0.9884,1e-05,2.12517]
[1777523805437,38.8,75518.01,0.0,-0.9884,1e-05,2.12517]
[1777523805497,38.8,75514.78,0.0,-0.98843,1e-05,2.11946]
[1777523805576,38.8,75514.78,0.0,-0.98843,1e-05,2.11946]
[1777523806503,38.8,75509.24,0.0,-0.98849,1e-05,2.10962]
[1777523807511,38.8,75503.76,0.0,-0.98855,1e-05,2.09994]
[1777523808518,38.8,75493.44,0.0,-0.98867,1e-05,2.08172]
[1777523809525,38.8,75487.86,0.0,-0.98872,1e-05,2.07203]
[1777523811539,38.8,75480.76,0.0,-0.9888,1e-05,2.05991]
[1777523814859,38.8,75480.28,0.0,-0.9888,1e-05,2.0595]
[1777523814975,38.8,75480.28,0.0,-0.9888,1e-05,2.0595]
[1777523815086,38.8,75480.28,0.0,-0.9888,1e-05,2.0595]
[1777523815178,38.8,75480.69,0.0,-0.98879,1e-05,2.06064]
[1777523820602,38.81,75478.35,0.0,-0.98881,1e-05,2.05758]
[1777523823334,38.81,75477.42,0.0,-0.98882,1e-05,2.05616]
[1777523823522,38.81,75477.42,0.0,-0.98882,1e-05,2.05616]
[1777523823541,38.81,75477.2,0.0,-0.98882,1e-05,2.05619]
[1777523823582,38.81,75477.2,0.0,-0.98882,1e-05,2.05619]
[1777523825645,38.81,75471.59,0.0,-0.98888,1e-05,2.04678]
[1777523826653,38.81,75463.74,0.0,-0.98896,1e-05,2.03331]
[1777523827659,38.81,75452.48,0.0,-0.98908,1e-05,2.01405]
[1777523828666,38.82,75449.42,0.0,-0.98911,1e-05,2.00905]
[1777523830680,38.82,75441.83,0.0,-0.98919,1e-05,1.99659]
[1777523833702,38.82,75430.02,0.0,-0.98931,1e-05,1.97735]
[1777523834709,38.82,75424.2,0.0,-0.98936,1e-05,1.96781]
[1777523836723,38.82,75428.21,0.0,-0.98932,1e-05,1.97533]
[1777523837730,38.83,75433.47,0.0,-0.98926,1e-05,1.98463]
[1777523840751,38.83,75428.38,0.0,-0.98931,1e-05,1.97694]
[1777523842765,38.83,75425.45,0.0,-0.98933,1e-05,1.97266]
[1777523843832,38.83,75425.45,0.0,-0.98933,1e-05,1.97266]
[1777523844020,38.83,75425.45,0.0,-0.98933,1e-05,1.97266]
[1777523844078,38.83,75425.45,0.0,-0.98933,1e-05,1.97266]
[1777523844170,38.83,75425.56,0.0,-0.98933,1e-05,1.97355]
[1777523848804,38.84,75424.12,0.0,-0.98934,1e-05,1.97216]
[1777523848832,38.84,75424.12,0.0,-0.98934,1e-05,1.97216]
[1777523848909,38.84,75424.12,0.0,-0.98934,1e-05,1.97216]
[1777523849078,38.84,75424.12,0.0,-0.98934,1e-05,1.97216]
[1777523849172,38.84,75423.33,0.0,-0.98934,1e-05,1.97153]
[1777523849814,38.84,75419.93,0.0,-0.98938,1e-05,1.96577]
[1777523853130,38.84,75417.63,0.0,-0.9894,1e-05,1.96122]
[1777523853235,38.85,75411.25,0.0,-0.98946,1e-05,1.95122]
[1777523853843,38.85,75387.59,0.0,-0.9897,1e-05,1.91174]
[1777523854850,38.85,75384.16,0.0,-0.98974,1e-05,1.90652]
[1777523856722,38.85,75382.04,0.0,-0.98975,1e-05,1.90347]
[1777523857872,38.85,75392.84,0.0,-0.98964,1e-05,1.92228]
[1777523858879,38.85,75403.29,0.0,-0.98953,1e-05,1.94018]
[1777523859886,38.87,75400.16,0.0,-0.98954,1e-05,1.93925]
[1777523860893,38.87,75397.47,0.0,-0.98956,1e-05,1.93515]
[1777523864921,38.88,75404.17,0.0,-0.98948,1e-05,1.94799]
[1777523867942,38.88,75409.81,0.0,-0.98942,1e-05,1.95867]
[1777523868949,38.88,75415.26,0.0,-0.98936,1e-05,1.96826]
[1777523869958,38.89,75420.77,0.0,-0.9893,1e-05,1.97797]
[1777523870963,38.89,75424.6,0.0,-0.98926,1e-05,1.98485]
[1777523873258,38.89,75425.95,0.0,-0.98924,1e-05,1.98749]
[1777523873328,38.89,75425.95,0.0,-0.98924,1e-05,1.98749]
[1777523873466,38.89,75425.95,0.0,-0.98924,1e-05,1.98749]
[1777523873578,38.89,75425.95,0.0,-0.98924,1e-05,1.98749]
[1777523873556,38.89,75426.66,0.0,-0.98923,1e-05,1.98935]
[1777523875560,38.89,75428.25,0.0,-0.98921,1e-05,1.99206]
[1777523875581,38.89,75428.25,0.0,-0.98921,1e-05,1.99206]
[1777523874991,38.89,75419.8,0.0,-0.9893,1e-05,1.97799]
[1777523875776,38.89,75419.8,0.0,-0.9893,1e-05,1.97799]
[1777523875830,38.89,75419.8,0.0,-0.9893,1e-05,1.97799]
[1777523875998,38.89,75416.16,0.0,-0.98933,1e-05,1.97212]
[1777523877005,38.89,75416.74,0.0,-0.98933,1e-05,1.97344]
[1777523882041,38.9,75417.67,0.0,-0.98931,1e-05,1.97672]
[1777523884055,38.9,75412.95,0.0,-0.98935,1e-05,1.96939]
[1777523885601,38.9,75412.95,0.0,-0.98935,1e-05,1.96939]
[1777523885831,38.9,75414.98,0.0,-0.98933,1e-05,1.97316]
[1777523885836,38.9,75414.98,0.0,-0.98933,1e-05,1.97316]
[1777523886081,38.9,75414.98,0.0,-0.98933,1e-05,1.97316]
[1777523886180,38.91,75417.61,0.0,-0.9893,1e-05,1.9783]
[1777523887076,38.91,75420.89,0.0,-0.98926,1e-05,1.9842]
[1777523888589,38.91,75420.89,0.0,-0.98926,1e-05,1.9842]
[1777523888833,38.91,75423.9,0.0,-0.98923,1e-05,1.98965]
[1777523889089,38.91,75426.61,0.0,-0.9892,1e-05,1.99458]
[1777523894125,38.92,75425.31,0.0,-0.9892,1e-05,1.99384]
[1777523899160,38.92,75427.37,0.0,-0.98917,1e-05,1.99883]
[1777523899839,38.92,75427.37,0.0,-0.98917,1e-05,1.99883]
[1777523900076,38.92,75427.37,0.0,-0.98917,1e-05,1.99883]
[1777523902181,38.92,75434.61,0.0,-0.98909,1e-05,2.01211]
[1777523903188,38.92,75438.82,0.0,-0.98904,1e-05,2.01963]
[1777523903672,38.92,75438.82,0.0,-0.98904,1e-05,2.01963]
[1777523903735,38.92,75438.82,0.0,-0.98904,1e-05,2.01963]
[1777523903833,38.92,75438.82,0.0,-0.98904,1e-05,2.01963]
[1777523904195,38.93,75440.2,0.0,-0.98903,1e-05,2.02227]
[1777523908223,38.93,75443.9,0.0,-0.98898,1e-05,2.02967]
[1777523910432,38.93,75445.71,0.0,-0.98896,1e-05,2.03305]
[1777523910559,38.93,75445.71,0.0,-0.98896,1e-05,2.03305]
[1777523910584,38.93,75445.71,0.0,-0.98896,1e-05,2.03305]
[1777523910533,38.93,75445.54,0.0,-0.98896,1e-05,2.03299]
[1777523913258,38.93,75449.12,0.0,-0.98893,1e-05,2.03849]
[1777523916279,38.94,75454.39,0.0,-0.98886,1e-05,2.04834]
[1777523917405,38.94,75454.39,0.0,-0.98886,1e-05,2.04834]
[1777523917514,38.94,75454.39,0.0,-0.98886,1e-05,2.04834]
[1777523917584,38.94,75454.39,0.0,-0.98886,1e-05,2.04834]
[1777523917556,38.94,75456.0,0.0,-0.98885,1e-05,2.05136]
[1777523923331,38.94,75442.83,0.0,-0.98898,1e-05,2.02966]
[1777523924339,38.94,75441.86,0.0,-0.98899,1e-05,2.02822]
[1777523925239,38.94,75441.86,0.0,-0.98899,1e-05,2.02822]
[1777523925335,38.94,75441.86,0.0,-0.98899,1e-05,2.02822]
[1777523925462,38.94,75441.86,0.0,-0.98899,1e-05,2.02822]
[1777523925578,38.94,75441.86,0.0,-0.98899,1e-05,2.02822]
[1777523925563,38.94,75441.55,0.0,-0.98899,1e-05,2.02792]
[1777523928404,38.94,75443.31,0.0,-0.98897,1e-05,2.03146]
[1777523928475,38.94,75443.31,0.0,-0.98897,1e-05,2.03146]
[1777523928579,38.94,75443.31,0.0,-0.98897,1e-05,2.03146]
[1777523928506,38.95,75438.84,0.0,-0.98901,1e-05,2.02396]
[1777523934439,38.95,75437.86,0.0,-0.98902,1e-05,2.02377]
[1777523936555,38.95,75440.0,0.0,-0.98899,1e-05,2.02772]
[1777523936576,38.95,75440.0,0.0,-0.98899,1e-05,2.02772]
[1777523936627,38.95,75440.21,0.0,-0.98899,1e-05,2.02832]
[1777523936751,38.95,75440.21,0.0,-0.98899,1e-05,2.02832]
[1777523936828,38.95,75440.21,0.0,-0.98899,1e-05,2.02832]
[1777523939567,38.95,75439.27,0.0,-0.98899,1e-05,2.02718]
[1777523939583,38.95,75439.27,0.0,-0.98899,1e-05,2.02718]
[1777523944509,38.96,75434.83,0.0,-0.98903,1e-05,2.02092]
[1777523945518,38.96,75431.07,0.0,-0.98907,1e-05,2.01469]
[1777523945780,38.96,75431.07,0.0,-0.98907,1e-05,2.01469]
[1777523945828,38.96,75431.07,0.0,-0.98907,1e-05,2.01469]
[1777523946267,38.96,75431.07,0.0,-0.98907,1e-05,2.01469]
[1777523946326,38.96,75431.07,0.0,-0.98907,1e-05,2.01469]
[1777523946526,38.96,75428.19,0.0,-0.9891,1e-05,2.00999]
[1777523948540,38.96,75433.48,0.0,-0.98904,1e-05,2.01963]
[1777523949547,38.96,75438.12,0.0,-0.98899,1e-05,2.0279]
[1777523950199,38.96,75438.12,0.0,-0.98899,1e-05,2.0279]
[1777523950328,38.96,75438.12,0.0,-0.98899,1e-05,2.0279]
[1777523950361,38.96,75438.12,0.0,-0.98899,1e-05,2.0279]
[1777523950576,38.96,75438.12,0.0,-0.98899,1e-05,2.0279]
[1777523950676,38.96,75440.83,0.0,-0.98896,1e-05,2.03283]
[1777523951561,38.97,75437.26,0.0,-0.989,1e-05,2.02688]
[1777523953241,38.97,75438.56,0.0,-0.98898,1e-05,2.02937]
[1777523953336,38.97,75438.56,0.0,-0.98898,1e-05,2.02937]
[1777523954567,38.97,75441.39,0.0,-0.98895,1e-05,2.03452]
[1777523954578,38.97,75441.39,0.0,-0.98895,1e-05,2.03452]
[1777523954589,38.97,75442.52,0.0,-0.98894,1e-05,2.03671]
[1777523958880,38.97,75443.24,0.0,-0.98892,1e-05,2.03884]
[1777523959080,38.97,75443.24,0.0,-0.98892,1e-05,2.03884]
[1777523964660,38.98,75446.16,0.0,-0.98888,1e-05,2.04523]
[1777523964916,38.98,75446.16,0.0,-0.98888,1e-05,2.04523]
[1777523964995,38.98,75446.16,0.0,-0.98888,1e-05,2.04523]
[1777523965024,38.98,75446.16,0.0,-0.98888,1e-05,2.04523]
[1777523965078,38.98,75446.16,0.0,-0.98888,1e-05,2.04523]
[1777523965667,38.98,75445.74,0.0,-0.98889,1e-05,2.04471]
[1777523969695,38.98,75441.61,0.0,-0.98892,1e-05,2.03836]
[1777523970206,38.98,75441.61,0.0,-0.98892,1e-05,2.03836]
[1777523970319,38.98,75441.61,0.0,-0.98892,1e-05,2.03836]
[1777523970332,38.98,75441.61,0.0,-0.98892,1e-05,2.03836]
[1777523970701,38.98,75439.75,0.0,-0.98894,1e-05,2.03535]
[1777523974770,38.98,75438.59,0.0,-0.98896,1e-05,2.03261]
[1777523974832,38.98,75438.59,0.0,-0.98896,1e-05,2.03261]
[1777523977611,38.98,75438.69,0.0,-0.98895,1e-05,2.03325]
[1777523977677,38.99,75439.5,0.0,-0.98894,1e-05,2.03511]
[1777523977829,38.99,75439.5,0.0,-0.98894,1e-05,2.03511]
[1777523978293,38.99,75439.5,0.0,-0.98894,1e-05,2.03511]
[1777523978332,38.99,75439.5,0.0,-0.98894,1e-05,2.03511]
[1777523981779,38.99,75433.72,0.0,-0.989,1e-05,2.02607]
[1777523983425,38.99,75433.72,0.0,-0.989,1e-05,2.02607]
[1777523983577,38.99,75433.72,0.0,-0.989,1e-05,2.02607]
[1777523984820,38.99,75435.83,0.0,-0.98897,1e-05,2.03022]
[1777523985084,38.99,75435.83,0.0,-0.98897,1e-05,2.03022]
[1777523985152,38.99,75436.17,0.0,-0.98897,1e-05,2.03105]
[1777523986390,38.99,75436.17,0.0,-0.98897,1e-05,2.03105]
[1777523986579,38.99,75436.17,0.0,-0.98897,1e-05,2.03105]
[1777523986814,38.99,75439.35,0.0,-0.98893,1e-05,2.03705]
[1777523988828,39.0,75441.67,0.0,-0.9889,1e-05,2.04153]
[1777523994195,39.0,75442.34,0.0,-0.98889,1e-05,2.04359]
[1777523994328,39.0,75442.34,0.0,-0.98889,1e-05,2.04359]
[1777523994378,39.0,75442.34,0.0,-0.98889,1e-05,2.04359]
[1777523994579,39.0,75442.34,0.0,-0.98889,1e-05,2.04359]
[1777523994679,39.0,75440.58,0.0,-0.98891,1e-05,2.04097]
[1777523995882,39.0,75422.24,0.0,-0.9891,1e-05,2.00952]
[1777523996887,39.0,75406.42,0.0,-0.98926,1e-05,1.98278]
[1777523997894,39.0,75411.13,0.0,-0.98921,1e-05,1.99112]
[1777524000204,39.01,75410.6,0.0,-0.98921,1e-05,1.99083]
[1777524000327,39.01,75410.6,0.0,-0.98921,1e-05,1.99083]
[1777524000435,39.01,75410.6,0.0,-0.98921,1e-05,1.99083]
[1777524000586,39.01,75410.6,0.0,-0.98921,1e-05,1.99083]
[1777524000675,39.01,75410.61,0.0,-0.98921,1e-05,1.99116]
[1777524001922,39.01,75413.72,0.0,-0.98918,1e-05,1.99677]
[1777524002929,39.01,75416.6,0.0,-0.98915,1e-05,2.00199]
[1777524004435,39.01,75416.6,0.0,-0.98915,1e-05,2.00199]
[1777524004569,39.01,75416.6,0.0,-0.98915,1e-05,2.00199]
[1777524004579,39.01,75416.6,0.0,-0.98915,1e-05,2.00199]
[1777524004641,39.01,75419.38,0.0,-0.98911,1e-05,2.00732]
[1777524004833,39.01,75419.38,0.0,-0.98911,1e-05,2.00732]
[1777524006963,39.01,75414.1,0.0,-0.98917,1e-05,1.99884]
[1777524009214,39.01,75411.49,0.0,-0.98919,1e-05,1.99468]
[1777524009326,39.01,75411.49,0.0,-0.98919,1e-05,1.99468]
[1777524009379,39.01,75411.49,0.0,-0.98919,1e-05,1.99468]
[1777524009579,39.01,75411.49,0.0,-0.98919,1e-05,1.99468]
[1777524009677,39.02,75410.67,0.0,-0.9892,1e-05,1.99389]
[1777524009984,39.02,75413.59,0.0,-0.98916,1e-05,1.99887]
[1777524013141,39.02,75413.99,0.0,-0.98916,1e-05,2.00014]
[1777524013335,39.02,75413.99,0.0,-0.98916,1e-05,2.00014]
[1777524013629,39.02,75413.99,0.0,-0.98916,1e-05,2.00014]
[1777524013677,39.02,75416.12,0.0,-0.98913,1e-05,2.00435]
[1777524013827,39.02,75416.12,0.0,-0.98913,1e-05,2.00435]
[1777524014014,39.02,75417.65,0.0,-0.98912,1e-05,2.00698]
[1777524016260,39.02,75417.16,0.0,-0.98912,1e-05,2.00641]
[1777524016333,39.02,75417.16,0.0,-0.98912,1e-05,2.00641]
[1777524020578,39.03,75420.47,0.0,-0.98908,1e-05,2.01319]
[1777524020829,39.03,75422.64,0.0,-0.98905,1e-05,2.01746]
[1777524026097,39.03,75423.12,0.0,-0.98904,1e-05,2.0196]
[1777524028485,39.03,75422.55,0.0,-0.98904,1e-05,2.01887]
[1777524028575,39.03,75422.55,0.0,-0.98904,1e-05,2.01887]
[1777524028634,39.04,75426.08,0.0,-0.989,1e-05,2.02548]
[1777524029069,39.04,75426.08,0.0,-0.989,1e-05,2.02548]
[1777524029081,39.04,75426.08,0.0,-0.989,1e-05,2.02548]
[1777524029118,39.04,75428.79,0.0,-0.98897,1e-05,2.03016]
[1777524034688,39.04,75429.93,0.0,-0.98896,1e-05,2.0317]
[1777524034830,39.04,75428.67,0.0,-0.98897,1e-05,2.02977]
[1777524035676,39.04,75428.67,0.0,-0.98897,1e-05,2.02977]
[1777524035714,39.04,75429.02,0.0,-0.98897,1e-05,2.03087]
[1777524035829,39.04,75429.02,0.0,-0.98897,1e-05,2.03087]
[1777524041204,39.05,75428.19,0.0,-0.98897,1e-05,2.03067]
[1777524044754,39.05,75428.51,0.0,-0.98896,1e-05,2.03173]
[1777524044223,39.05,75432.63,0.0,-0.98892,1e-05,2.03912]
[1777524044832,39.05,75432.63,0.0,-0.98892,1e-05,2.03912]
[1777524045265,39.05,75432.63,0.0,-0.98892,1e-05,2.03912]
[1777524045329,39.05,75432.63,0.0,-0.98892,1e-05,2.03912]
[1777524045366,39.05,75433.98,0.0,-0.9889,1e-05,2.04195]
[1777524049258,39.05,75428.93,0.0,-0.98895,1e-05,2.03413]
[1777524050350,39.05,75428.93,0.0,-0.98895,1e-05,2.03413]
[1777524050518,39.05,75428.93,0.0,-0.98895,1e-05,2.03413]
[1777524050576,39.05,75428.93,0.0,-0.98895,1e-05,2.03413]
[1777524050677,39.05,75428.76,0.0,-0.98895,1e-05,2.03409]
[1777524056372,39.06,75430.79,0.0,-0.98892,1e-05,2.03884]
[1777524056574,39.06,75430.79,0.0,-0.98892,1e-05,2.03884]
[1777524056646,39.06,75430.79,0.0,-0.98892,1e-05,2.03884]
[1777524056658,39.06,75433.11,0.0,-0.98889,1e-05,2.04311]
[1777524056835,39.06,75433.11,0.0,-0.98889,1e-05,2.04311]
[1777524057313,39.06,75436.29,0.0,-0.98886,1e-05,2.04888]
[1777524061608,39.06,75437.57,0.0,-0.98884,1e-05,2.05178]
[1777524061709,39.06,75443.98,0.0,-0.98877,1e-05,2.06319]
[1777524061833,39.06,75443.98,0.0,-0.98877,1e-05,2.06319]
[1777524062147,39.06,75443.98,0.0,-0.98877,1e-05,2.06319]
[1777524062328,39.06,75443.98,0.0,-0.98877,1e-05,2.06319]
[1777524062349,39.06,75447.89,0.0,-0.98872,1e-05,2.07025]
[1777524064385,39.07,75447.49,0.0,-0.98873,1e-05,2.06974]
[1777524064582,39.07,75447.49,0.0,-0.98873,1e-05,2.06974]
[1777524064676,39.07,75442.77,0.0,-0.98878,1e-05,2.06165]
[1777524065715,39.07,75442.77,0.0,-0.98878,1e-05,2.06165]
[1777524065751,39.07,75442.12,0.0,-0.98878,1e-05,2.06072]
[1777524065825,39.07,75442.12,0.0,-0.98878,1e-05,2.06072]
[1777524066377,39.07,75440.31,0.0,-0.9888,1e-05,2.05776]
[1777524069492,39.07,75440.24,0.0,-0.9888,1e-05,2.05804]
[1777524069576,39.07,75440.24,0.0,-0.9888,1e-05,2.05804]
[1777524069593,39.07,75434.08,0.0,-0.98886,1e-05,2.0475]
[1777524071412,39.07,75436.76,0.0,-0.98883,1e-05,2.0526]
[1777524072043,39.07,75436.76,0.0,-0.98883,1e-05,2.0526]
[1777524072084,39.07,75436.76,0.0,-0.98883,1e-05,2.0526]
[1777524072419,39.07,75433.25,0.0,-0.98887,1e-05,2.0467]
[1777524073094,39.07,75433.25,0.0,-0.98887,1e-05,2.0467]
[1777524073326,39.07,75433.25,0.0,-0.98887,1e-05,2.0467]
[1777524077453,39.08,75437.29,0.0,-0.98882,1e-05,2.05483]
[1777524077937,39.08,75437.29,0.0,-0.98882,1e-05,2.05483]
[1777524077994,39.08,75437.29,0.0,-0.98882,1e-05,2.05483]
[1777524078078,39.08,75437.29,0.0,-0.98882,1e-05,2.05483]
[1777524078461,39.08,75437.82,0.0,-0.98881,1e-05,2.05596]
[1777524079468,39.08,75435.83,0.0,-0.98883,1e-05,2.05269]
[1777524081375,39.08,75435.74,0.0,-0.98883,1e-05,2.05274]
[1777524081503,39.08,75435.74,0.0,-0.98883,1e-05,2.05274]
[1777524081575,39.08,75435.74,0.0,-0.98883,1e-05,2.05274]
[1777524081604,39.08,75429.01,0.0,-0.9889,1e-05,2.04125]
[1777524082489,39.08,75427.23,0.0,-0.98892,1e-05,2.03839]
[1777524086516,39.08,75425.19,0.0,-0.98894,1e-05,2.03578]
[1777524089709,39.08,75426.23,0.0,-0.98892,1e-05,2.03805]
[1777524089825,39.08,75426.23,0.0,-0.98892,1e-05,2.03805]
[1777524089752,39.09,75426.27,0.0,-0.98892,1e-05,2.03835]
[1777524090174,39.09,75426.27,0.0,-0.98892,1e-05,2.03835]
[1777524090331,39.09,75426.27,0.0,-0.98892,1e-05,2.03835]
[1777524090545,39.09,75426.47,0.0,-0.98892,1e-05,2.03893]
[1777524095819,39.09,75427.66,0.0,-0.9889,1e-05,2.04049]
[1777524096330,39.09,75428.77,0.0,-0.98889,1e-05,2.04264]
[1777524096578,39.09,75428.77,0.0,-0.98889,1e-05,2.04264]
[1777524097594,39.09,75431.1,0.0,-0.98886,1e-05,2.04713]
[1777524098601,39.09,75435.49,0.0,-0.98882,1e-05,2.05499]
[1777524100044,39.09,75435.48,0.0,-0.98881,1e-05,2.05518]
[1777524100074,39.09,75435.48,0.0,-0.98881,1e-05,2.05518]
[1777524101622,39.1,75433.38,0.0,-0.98883,1e-05,2.05191]
[1777524103897,39.1,75432.08,0.0,-0.98885,1e-05,2.05005]
[1777524104077,39.1,75432.08,0.0,-0.98885,1e-05,2.05005]
[1777524108949,39.1,75431.82,0.0,-0.98884,1e-05,2.05064]
[1777524109087,39.1,75431.82,0.0,-0.98884,1e-05,2.05064]
[1777524110687,39.1,75429.46,0.0,-0.98886,1e-05,2.04695]
[1777524112699,39.1,75425.31,0.0,-0.98891,1e-05,2.04017]
[1777524112901,39.1,75425.31,0.0,-0.98891,1e-05,2.04017]
[1777524113084,39.1,75425.31,0.0,-0.98891,1e-05,2.04017]
[1777524116828,39.11,75425.45,0.0,-0.9889,1e-05,2.04086]
[1777524116727,39.11,75423.56,0.0,-0.98892,1e-05,2.03804]
[1777524119748,39.11,75425.73,0.0,-0.98889,1e-05,2.04249]
[1777524124783,39.11,75425.5,0.0,-0.98889,1e-05,2.0432]
[1777524129818,39.12,75426.7,0.0,-0.98887,1e-05,2.0464]
[1777524134853,39.12,75425.5,0.0,-0.98887,1e-05,2.04541]
[1777524139888,39.13,75427.1,0.0,-0.98885,1e-05,2.04929]
[1777524143916,39.13,75429.36,0.0,-0.98882,1e-05,2.05407]
[1777524145930,39.13,75425.08,0.0,-0.98886,1e-05,2.04772]
[1777524147943,39.13,75421.29,0.0,-0.9889,1e-05,2.04158]
[1777524148951,39.13,75414.08,0.0,-0.98897,1e-05,2.02934]
[1777524149958,39.14,75410.14,0.0,-0.98901,1e-05,2.0228]
[1777524150965,39.14,75404.85,0.0,-0.98907,1e-05,2.01398]
[1777524152325,39.14,75404.85,0.0,-0.98907,1e-05,2.01398]
[1777524152574,39.14,75404.85,0.0,-0.98907,1e-05,2.01398]
[1777524152644,39.14,75402.22,0.0,-0.9891,1e-05,2.00861]
[1777524152980,39.14,75394.71,0.0,-0.98918,1e-05,1.9958]
[1777524153986,39.14,75389.29,0.0,-0.98923,1e-05,1.98689]
[1777524158035,39.14,75388.06,0.0,-0.98924,1e-05,1.98574]
[1777524160500,39.15,75387.03,0.0,-0.98925,1e-05,1.98463]
[1777524160583,39.15,75387.77,0.0,-0.98923,1e-05,1.98651]
[1777524161441,39.15,75387.77,0.0,-0.98923,1e-05,1.98651]
[1777524161469,39.15,75391.89,0.0,-0.98919,1e-05,1.99381]
[1777524162043,39.15,75400.42,0.0,-0.9891,1e-05,2.00835]
[1777524163583,39.15,75400.42,0.0,-0.9891,1e-05,2.00835]
[1777524163682,39.15,75402.58,0.0,-0.98907,1e-05,2.0126]
[1777524165807,39.15,75402.77,0.0,-0.98907,1e-05,2.01292]
[1777524165826,39.15,75402.77,0.0,-0.98907,1e-05,2.01292]
[1777524165908,39.15,75401.64,0.0,-0.98908,1e-05,2.01153]
[1777524171106,39.16,75401.44,0.0,-0.98907,1e-05,2.01254]
[1777524173774,39.16,75401.0,0.0,-0.98908,1e-05,2.01205]
[1777524173825,39.16,75401.0,0.0,-0.98908,1e-05,2.01205]
[1777524176342,39.16,75401.67,0.0,-0.98906,1e-05,2.014]
[1777524176432,39.16,75397.77,0.0,-0.9891,1e-05,2.00787]
[1777524177147,39.16,75394.01,0.0,-0.98914,1e-05,2.00145]
[1777524179672,39.17,75399.8,0.0,-0.98908,1e-05,2.01219]
[1777524180169,39.17,75408.64,0.0,-0.98898,1e-05,2.02737]
[1777524181176,39.17,75415.48,0.0,-0.98891,1e-05,2.03942]
[1777524182183,39.17,75418.24,0.0,-0.98888,1e-05,2.04443]
[1777524185572,39.17,75418.24,0.0,-0.98887,1e-05,2.04487]
[1777524185825,39.17,75418.24,0.0,-0.98887,1e-05,2.04487]
[1777524185926,39.17,75418.07,0.0,-0.98887,1e-05,2.045]
[1777524187669,39.17,75418.16,0.0,-0.98887,1e-05,2.04516]
[1777524187760,39.17,75412.13,0.0,-0.98893,1e-05,2.03515]
[1777524189579,39.17,75412.77,0.0,-0.98893,1e-05,2.03649]
[1777524195274,39.18,75415.53,0.0,-0.98889,1e-05,2.0426]
[1777524200309,39.18,75421.12,0.0,-0.98882,1e-05,2.05338]
[1777524201739,39.18,75421.12,0.0,-0.98882,1e-05,2.05338]
[1777524201832,39.18,75421.12,0.0,-0.98882,1e-05,2.05338]
[1777524201976,39.18,75422.12,0.0,-0.98881,1e-05,2.05552]
[1777524202078,39.18,75422.12,0.0,-0.98881,1e-05,2.05552]
[1777524202323,39.18,75422.98,0.0,-0.9888,1e-05,2.05702]
[1777524206350,39.19,75417.06,0.0,-0.98886,1e-05,2.04748]
[1777524208531,39.19,75415.79,0.0,-0.98887,1e-05,2.04547]
[1777524208585,39.19,75415.79,0.0,-0.98887,1e-05,2.04547]
[1777524212393,39.19,75420.19,0.0,-0.98882,1e-05,2.05272]
[1777524214771,39.19,75420.46,0.0,-0.98882,1e-05,2.05359]
[1777524214835,39.19,75420.46,0.0,-0.98882,1e-05,2.05359]
[1777524214867,39.19,75424.75,0.0,-0.98877,1e-05,2.06126]
[1777524215587,39.19,75424.75,0.0,-0.98877,1e-05,2.06126]
[1777524215825,39.19,75424.75,0.0,-0.98877,1e-05,2.06126]
[1777524215926,39.19,75423.63,0.0,-0.98878,1e-05,2.05949]
[1777524220449,39.2,75431.23,0.0,-0.98869,1e-05,2.07368]
[1777524222568,39.2,75433.7,0.0,-0.98867,1e-05,2.07817]
[1777524222586,39.2,75433.7,0.0,-0.98867,1e-05,2.07817]
[1777524228500,39.2,75431.05,0.0,-0.98869,1e-05,2.07446]
[1777524228579,39.2,75431.05,0.0,-0.98869,1e-05,2.07446]
[1777524228781,39.2,75431.05,0.0,-0.98869,1e-05,2.07446]
[1777524228825,39.2,75431.05,0.0,-0.98869,1e-05,2.07446]
[1777524228830,39.2,75431.05,0.0,-0.98869,1e-05,2.07461]
[1777524234547,39.2,75430.74,0.0,-0.98869,1e-05,2.07502]
[1777524237991,39.21,75431.06,0.0,-0.98868,1e-05,2.07605]
[1777524238078,39.21,75431.06,0.0,-0.98868,1e-05,2.07605]
[1777524242603,39.21,75435.96,0.0,-0.98862,1e-05,2.0854]
[1777524243388,39.21,75435.96,0.0,-0.98862,1e-05,2.0854]
[1777524243579,39.21,75435.96,0.0,-0.98862,1e-05,2.0854]
[1777524244088,39.21,75435.8,0.0,-0.98862,1e-05,2.08525]
[1777524244325,39.21,75435.8,0.0,-0.98862,1e-05,2.08525]
[1777524244617,39.21,75433.53,0.0,-0.98865,1e-05,2.08139]
[1777524249497,39.21,75432.01,0.0,-0.98866,1e-05,2.07929]
[1777524249582,39.21,75432.01,0.0,-0.98866,1e-05,2.07929]
[1777524253680,39.21,75435.86,0.0,-0.98861,1e-05,2.08676]
[1777524255351,39.22,75437.18,0.0,-0.9886,1e-05,2.08921]
[1777524255575,39.22,75437.18,0.0,-0.9886,1e-05,2.08921]
[1777524255894,39.22,75437.18,0.0,-0.9886,1e-05,2.08921]
[1777524255995,39.22,75436.65,0.0,-0.9886,1e-05,2.0884]
[1777524256080,39.22,75436.65,0.0,-0.9886,1e-05,2.0884]
[1777524261736,39.22,75436.39,0.0,-0.9886,1e-05,2.08868]
[1777524266771,39.22,75437.52,0.0,-0.98859,1e-05,2.09126]
[1777524267699,39.22,75437.52,0.0,-0.98859,1e-05,2.09126]
[1777524267830,39.22,75437.52,0.0,-0.98859,1e-05,2.09126]
[1777524267898,39.22,75441.07,0.0,-0.98855,1e-05,2.09764]
[1777524272813,39.22,75445.63,0.0,-0.9885,1e-05,2.10475]
[1777524276967,39.22,75442.88,0.0,-0.98853,1e-05,2.10015]
[1777524277077,39.22,75443.16,0.0,-0.98853,1e-05,2.10074]
[1777524277577,39.22,75443.16,0.0,-0.98853,1e-05,2.10074]
[1777524277826,39.22,75443.16,0.0,-0.98853,1e-05,2.10074]
[1777524277848,39.22,75444.71,0.0,-0.98851,1e-05,2.10358]
[1777524282561,39.23,75446.59,0.0,-0.98848,1e-05,2.10728]
[1777524282590,39.23,75446.59,0.0,-0.98848,1e-05,2.10728]
[1777524287919,39.23,75453.02,0.0,-0.98841,1e-05,2.11914]
[1777524289807,39.23,75452.52,0.0,-0.98842,1e-05,2.11831]
[1777524289832,39.23,75452.52,0.0,-0.98842,1e-05,2.11831]
[1777524290440,39.23,75452.49,0.0,-0.98842,1e-05,2.11832]
[1777524290575,39.23,75452.49,0.0,-0.98842,1e-05,2.11832]
[1777524290940,39.23,75455.25,0.0,-0.98839,1e-05,2.1233]
[1777524293961,39.23,75459.52,0.0,-0.98834,1e-05,2.13109]
[1777524294755,39.23,75459.52,0.0,-0.98834,1e-05,2.13109]
[1777524294830,39.23,75459.52,0.0,-0.98834,1e-05,2.13109]
[1777524295175,39.23,75461.65,0.0,-0.98831,1e-05,2.13495]
[1777524295977,39.23,75425.9,0.0,-0.98871,1e-05,2.07163]
[1777524296984,39.23,75391.65,0.0,-0.98907,1e-05,2.01241]
[1777524298083,39.23,75390.86,0.0,-0.98908,1e-05,2.01121]
[1777524299090,39.23,75389.81,0.0,-0.98909,1e-05,2.00992]
[1777524299169,39.23,75389.81,0.0,-0.98909,1e-05,2.00992]
[1777524303118,39.23,75398.23,0.0,-0.98899,1e-05,2.02538]
[1777524304125,39.24,75401.17,0.0,-0.98896,1e-05,2.03067]
[1777524306140,39.24,75406.51,0.0,-0.9889,1e-05,2.04033]
[1777524308154,39.24,75412.88,0.0,-0.98883,1e-05,2.05178]
[1777524309161,39.24,75421.53,0.0,-0.98873,1e-05,2.06704]
[1777524310171,39.24,75427.59,0.0,-0.98867,1e-05,2.07781]
[1777524313192,39.24,75431.95,0.0,-0.98862,1e-05,2.08591]
[1777524314792,39.24,75431.95,0.0,-0.98862,1e-05,2.08591]
[1777524314833,39.24,75431.95,0.0,-0.98862,1e-05,2.08591]
[1777524316213,39.24,75436.65,0.0,-0.98856,1e-05,2.0946]
[1777524317220,39.24,75443.66,0.0,-0.98849,1e-05,2.10712]
[1777524318227,39.24,75449.8,0.0,-0.98842,1e-05,2.11813]
[1777524319234,39.24,75455.06,0.0,-0.98836,1e-05,2.12759]
[1777524320683,39.24,75455.06,0.0,-0.98836,1e-05,2.12759]
[1777524320831,39.24,75455.06,0.0,-0.98836,1e-05,2.12759]
[1777524325197,39.25,75451.28,0.0,-0.9884,1e-05,2.12115]
[1777524325331,39.25,75451.28,0.0,-0.9884,1e-05,2.12115]
[1777524326313,39.25,75452.03,0.0,-0.98839,1e-05,2.12256]
[1777524326325,39.25,75452.03,0.0,-0.98839,1e-05,2.12256]
[1777524326352,39.25,75452.87,0.0,-0.98838,1e-05,2.12413]
[1777524330744,39.25,75453.25,0.0,-0.98837,1e-05,2.12501]
[1777524330825,39.25,75453.25,0.0,-0.98837,1e-05,2.12501]
[1777524336336,39.25,75456.12,0.0,-0.98835,1e-05,2.12903]
[1777524336574,39.25,75456.12,0.0,-0.98835,1e-05,2.12903]
[1777524337621,39.25,75459.06,0.0,-0.98832,1e-05,2.13435]
[1777524337826,39.25,75459.06,0.0,-0.98832,1e-05,2.13435]
[1777524337875,39.25,75460.48,0.0,-0.9883,1e-05,2.13694]
[1777524341388,39.25,75464.8,0.0,-0.98825,1e-05,2.14488]
[1777524343436,39.25,75467.28,0.0,-0.98822,1e-05,2.14938]
[1777524343579,39.25,75467.28,0.0,-0.98822,1e-05,2.14938]
[1777524346423,39.25,75479.41,0.0,-0.98808,1e-05,2.1714]
[1777524347430,39.25,75483.18,0.0,-0.98804,1e-05,2.17825]
[1777524350450,39.25,75488.96,0.0,-0.98798,1e-05,2.18871]
[1777524351765,39.25,75488.96,0.0,-0.98798,1e-05,2.18871]
[1777524351832,39.25,75488.96,0.0,-0.98798,1e-05,2.18871]
[1777524351874,39.25,75494.27,0.0,-0.98792,1e-05,2.19839]
[1777524353472,39.25,75498.61,0.0,-0.98787,1e-05,2.20624]
[1777524354479,39.25,75492.09,0.0,-0.98794,1e-05,2.19421]
[1777524358190,39.25,75494.78,0.0,-0.98791,1e-05,2.19898]
[1777524358332,39.25,75494.78,0.0,-0.98791,1e-05,2.19898]
[1777524359382,39.25,75493.87,0.0,-0.98792,1e-05,2.19725]
[1777524359575,39.25,75493.87,0.0,-0.98792,1e-05,2.19725]
[1777524359676,39.25,75492.94,0.0,-0.98793,1e-05,2.19549]
[1777524361603,39.25,75493.42,0.0,-0.98793,1e-05,2.19631]
[1777524361830,39.25,75493.42,0.0,-0.98793,1e-05,2.19631]
[1777524367570,39.25,75492.05,0.0,-0.98795,1e-05,2.19336]
[1777524368577,39.24,75484.57,0.0,-0.98803,1e-05,2.17963]
[1777524370073,39.24,75484.57,0.0,-0.98803,1e-05,2.17963]
[1777524370168,39.24,75484.67,0.0,-0.98803,1e-05,2.17973]
[1777524370326,39.24,75484.67,0.0,-0.98803,1e-05,2.17973]
[1777524371172,39.24,75484.67,0.0,-0.98803,1e-05,2.17973]
[1777524371325,39.24,75484.98,0.0,-0.98803,1e-05,2.18029]
[1777524371598,39.24,75485.18,0.0,-0.98803,1e-05,2.18061]
[1777524374621,39.24,75484.2,0.0,-0.98804,1e-05,2.17871]
[1777524374836,39.24,75484.2,0.0,-0.98804,1e-05,2.17871]
[1777524378649,39.24,75477.16,0.0,-0.98812,1e-05,2.16567]
[1777524379656,39.24,75473.55,0.0,-0.98816,1e-05,2.15911]
[1777524380345,39.24,75473.55,0.0,-0.98816,1e-05,2.15911]
[1777524380576,39.24,75473.55,0.0,-0.98816,1e-05,2.15911]
[1777524381675,39.24,75465.46,0.0,-0.98825,1e-05,2.14449]
[1777524382681,39.24,75462.8,0.0,-0.98828,1e-05,2.13972]
[1777524384162,39.24,75462.8,0.0,-0.98828,1e-05,2.13972]
[1777524384328,39.24,75462.11,0.0,-0.98829,1e-05,2.13852]
[1777524384946,39.24,75462.11,0.0,-0.98829,1e-05,2.13852]
[1777524385076,39.24,75462.11,0.0,-0.98829,1e-05,2.13852]
[1777524385178,39.24,75461.77,0.0,-0.98829,1e-05,2.13793]
[1777524390626,39.24,75464.22,0.0,-0.98827,1e-05,2.14242]
[1777524390826,39.24,75464.22,0.0,-0.98827,1e-05,2.14242]
[1777524394174,39.24,75463.63,0.0,-0.98828,1e-05,2.13991]
[1777524394324,39.24,75462.06,0.0,-0.9883,1e-05,2.13712]
[1777524394766,39.24,75462.35,0.0,-0.98829,1e-05,2.13767]
[1777524396753,39.24,75463.15,0.0,-0.98828,1e-05,2.13913]
[1777524396829,39.24,75463.15,0.0,-0.98828,1e-05,2.13913]
[1777524402822,39.24,75465.53,0.0,-0.98826,1e-05,2.14353]
[1777524405027,39.24,75463.26,0.0,-0.98828,1e-05,2.13947]
[1777524405078,39.24,75463.26,0.0,-0.98828,1e-05,2.13947]
[1777524405843,39.24,75458.52,0.0,-0.98833,1e-05,2.13103]
[1777524406409,39.24,75458.52,0.0,-0.98833,1e-05,2.13103]
[1777524406579,39.24,75458.52,0.0,-0.98833,1e-05,2.13103]
[1777524406773,39.24,75458.52,0.0,-0.98833,1e-05,2.13103]
[1777524406828,39.24,75458.52,0.0,-0.98833,1e-05,2.13103]
[1777524406850,39.24,75457.17,0.0,-0.98835,1e-05,2.12866]
[1777524411886,39.25,75451.07,0.0,-0.98842,1e-05,2.118]
[1777524412893,39.25,75440.52,0.0,-0.98853,1e-05,2.09934]
[1777524413903,39.25,75438.94,0.0,-0.98855,1e-05,2.09664]
[1777524415857,39.25,75439.2,0.0,-0.98854,1e-05,2.0972]
[1777524416075,39.25,75439.2,0.0,-0.98854,1e-05,2.0972]
[1777524420686,39.25,75437.36,0.0,-0.98856,1e-05,2.09449]
[1777524420829,39.25,75437.36,0.0,-0.98856,1e-05,2.09449]
[1777524421908,39.25,75438.43,0.0,-0.98855,1e-05,2.09649]
[1777524422075,39.25,75438.43,0.0,-0.98855,1e-05,2.09649]
[1777524422122,39.25,75437.76,0.0,-0.98855,1e-05,2.09542]
[1777524426560,39.25,75437.45,0.0,-0.98856,1e-05,2.09534]
[1777524426582,39.25,75437.45,0.0,-0.98856,1e-05,2.09534]
[1777524430219,39.25,75438.61,0.0,-0.98854,1e-05,2.09775]
[1777524430327,39.25,75439.06,0.0,-0.98853,1e-05,2.09867]
[1777524431023,39.25,75438.03,0.0,-0.98855,1e-05,2.09697]
[1777524435815,39.25,75438.67,0.0,-0.98854,1e-05,2.09859]
[1777524435828,39.25,75438.67,0.0,-0.98854,1e-05,2.09859]
[1777524441093,39.26,75438.32,0.0,-0.98853,1e-05,2.09871]
[1777524446129,39.26,75438.28,0.0,-0.98853,1e-05,2.09925]
[1777524448140,39.26,75440.4,0.0,-0.98851,1e-05,2.10312]
[1777524448327,39.26,75441.95,0.0,-0.98849,1e-05,2.1061]
[1777524449627,39.26,75442.97,0.0,-0.98848,1e-05,2.10791]
[1777524449827,39.26,75442.97,0.0,-0.98848,1e-05,2.10791]
[1777524450157,39.26,75445.48,0.0,-0.98845,1e-05,2.11248]
[1777524451212,39.26,75445.48,0.0,-0.98845,1e-05,2.11248]
[1777524451332,39.26,75443.14,0.0,-0.98848,1e-05,2.10706]
[1777524457206,39.26,75441.12,0.0,-0.9885,1e-05,2.10412]
[1777524457652,39.26,75441.12,0.0,-0.9885,1e-05,2.10412]
[1777524457827,39.26,75441.12,0.0,-0.9885,1e-05,2.10412]
[1777524458951,39.26,75440.77,0.0,-0.9885,1e-05,2.10361]
[1777524459081,39.26,75440.77,0.0,-0.9885,1e-05,2.10361]
[1777524459220,39.26,75440.51,0.0,-0.9885,1e-05,2.10326]
[1777524461234,39.27,75444.28,0.0,-0.98846,1e-05,2.11016]
[1777524461501,39.27,75444.28,0.0,-0.98846,1e-05,2.11016]
[1777524461577,39.27,75444.28,0.0,-0.98846,1e-05,2.11016]
[1777524465596,39.27,75445.8,0.0,-0.98844,1e-05,2.1132]
[1777524465827,39.27,75445.8,0.0,-0.98844,1e-05,2.1132]
[1777524466269,39.27,75447.0,0.0,-0.98843,1e-05,2.11543]
[1777524466702,39.27,75447.0,0.0,-0.98843,1e-05,2.11543]
[1777524466828,39.27,75447.0,0.0,-0.98843,1e-05,2.11543]
[1777524471886,39.27,75448.25,0.0,-0.98841,1e-05,2.11798]
[1777524472075,39.27,75448.25,0.0,-0.98841,1e-05,2.11798]
[1777524472142,39.27,75452.51,0.0,-0.98837,1e-05,2.12565]
[1777524473327,39.27,75454.15,0.0,-0.98835,1e-05,2.12865]
[1777524473579,39.27,75454.15,0.0,-0.98835,1e-05,2.12865]
[1777524473662,39.27,75454.97,0.0,-0.98834,1e-05,2.13017]
[1777524479360,39.27,75459.67,0.0,-0.98828,1e-05,2.13891]
[1777524480399,39.27,75459.67,0.0,-0.98828,1e-05,2.13891]
[1777524480577,39.27,75459.67,0.0,-0.98828,1e-05,2.13891]
[1777524485318,39.27,75462.25,0.0,-0.98825,1e-05,2.1437]
[1777524485334,39.27,75462.25,0.0,-0.98825,1e-05,2.1437]
[1777524485421,39.27,75462.47,0.0,-0.98825,1e-05,2.14413]
[1777524486428,39.27,75459.09,0.0,-0.98829,1e-05,2.13809]
[1777524487874,39.27,75459.09,0.0,-0.98829,1e-05,2.13809]
[1777524488076,39.27,75459.09,0.0,-0.98829,1e-05,2.13809]
[1777524488168,39.27,75454.81,0.0,-0.98834,1e-05,2.13047]
[1777524489864,39.27,75452.43,0.0,-0.98836,1e-05,2.12627]
[1777524490081,39.27,75452.43,0.0,-0.98836,1e-05,2.12627]
[1777524490224,39.27,75452.43,0.0,-0.98836,1e-05,2.12627]
[1777524490321,39.27,75450.79,0.0,-0.98838,1e-05,2.12347]
[1777524490328,39.27,75450.79,0.0,-0.98838,1e-05,2.12347]
[1777524494148,39.27,75448.78,0.0,-0.9884,1e-05,2.12003]
[1777524494326,39.27,75448.78,0.0,-0.9884,1e-05,2.12003]
[1777524499523,39.27,75448.22,0.0,-0.9884,1e-05,2.1195]
[1777524504557,39.28,75447.91,0.0,-0.98841,1e-05,2.11926]
[1777524508763,39.28,75447.19,0.0,-0.98841,1e-05,2.11815]
[1777524508827,39.28,75447.19,0.0,-0.98841,1e-05,2.11815]
[1777524509706,39.28,75447.4,0.0,-0.98841,1e-05,2.11859]
[1777524509832,39.28,75447.4,0.0,-0.98841,1e-05,2.11859]
[1777524509919,39.28,75447.55,0.0,-0.98841,1e-05,2.11891]
[1777524513862,39.28,75447.98,0.0,-0.98841,1e-05,2.11839]
[1777524514076,39.28,75447.98,0.0,-0.98841,1e-05,2.11839]
[1777524514176,39.28,75454.96,0.0,-0.98833,1e-05,2.1309]
[1777524514627,39.28,75459.49,0.0,-0.98828,1e-05,2.13905]
[1777524517909,39.28,75459.66,0.0,-0.98828,1e-05,2.1394]
[1777524518074,39.28,75459.66,0.0,-0.98828,1e-05,2.1394]
[1777524518245,39.28,75459.66,0.0,-0.98828,1e-05,2.1394]
[1777524518328,39.28,75459.66,0.0,-0.98828,1e-05,2.1394]
[1777524518346,39.28,75459.26,0.0,-0.98828,1e-05,2.13873]
[1777524522976,39.28,75456.71,0.0,-0.98831,1e-05,2.13424]
[1777524523077,39.28,75456.71,0.0,-0.98831,1e-05,2.13424]
[1777524524191,39.28,75454.43,0.0,-0.98834,1e-05,2.1302]
[1777524524333,39.28,75454.43,0.0,-0.98834,1e-05,2.1302]
[1777524524292,39.28,75453.49,0.0,-0.98835,1e-05,2.1286]
[1777524529733,39.28,75453.7,0.0,-0.98834,1e-05,2.12918]
[1777524530653,39.28,75453.7,0.0,-0.98834,1e-05,2.12918]
[1777524530827,39.28,75453.7,0.0,-0.98834,1e-05,2.12918]
[1777524535572,39.28,75451.33,0.0,-0.98837,1e-05,2.12514]
[1777524535829,39.28,75451.33,0.0,-0.98837,1e-05,2.12514]
[1777524537370,39.28,75451.96,0.0,-0.98836,1e-05,2.12636]
[1777524537579,39.28,75451.96,0.0,-0.98836,1e-05,2.12636]
[1777524537789,39.28,75451.79,0.0,-0.98836,1e-05,2.1261]
[1777524541923,39.28,75451.39,0.0,-0.98836,1e-05,2.12551]
[1777524542076,39.28,75451.39,0.0,-0.98836,1e-05,2.12551]
[1777524546073,39.28,75454.27,0.0,-0.98833,1e-05,2.13082]
[1777524546326,39.28,75454.27,0.0,-0.98833,1e-05,2.13082]
[1777524547118,39.28,75456.67,0.0,-0.9883,1e-05,2.13517]
[1777524547328,39.28,75456.67,0.0,-0.9883,1e-05,2.13517]
[1777524547362,39.28,75457.04,0.0,-0.9883,1e-05,2.13585]
[1777524549872,39.28,75461.66,0.0,-0.98825,1e-05,2.14418]
[1777524554151,39.28,75461.84,0.0,-0.98825,1e-05,2.14453]
[1777524554327,39.28,75461.84,0.0,-0.98825,1e-05,2.14453]
[1777524554359,39.28,75457.85,0.0,-0.98829,1e-05,2.13741]
[1777524555915,39.28,75451.99,0.0,-0.98836,1e-05,2.12696]
[1777524556746,39.28,75451.99,0.0,-0.98836,1e-05,2.12696]
[1777524556831,39.28,75451.99,0.0,-0.98836,1e-05,2.12696]
[1777524556922,39.28,75452.08,0.0,-0.98835,1e-05,2.12716]
[1777524561956,39.28,75451.29,0.0,-0.98836,1e-05,2.12598]
[1777524567332,39.28,75451.0,0.0,-0.98836,1e-05,2.12563]
[1777524569634,39.28,75449.63,0.0,-0.98838,1e-05,2.1233]
[1777524569829,39.28,75449.63,0.0,-0.98838,1e-05,2.1233]
[1777524570014,39.28,75447.62,0.0,-0.9884,1e-05,2.11976]
[1777524573429,39.28,75446.81,0.0,-0.98842,1e-05,2.117]
[1777524573584,39.28,75446.81,0.0,-0.98842,1e-05,2.117]
[1777524579076,39.29,75446.58,0.0,-0.98842,1e-05,2.11691]
[1777524585119,39.29,75447.44,0.0,-0.98841,1e-05,2.11875]
[1777524587044,39.29,75449.35,0.0,-0.98838,1e-05,2.1222]
[1777524587083,39.29,75449.35,0.0,-0.98838,1e-05,2.1222]
[1777524587133,39.29,75451.9,0.0,-0.98836,1e-05,2.12679]
[1777524588045,39.29,75451.9,0.0,-0.98836,1e-05,2.12679]
[1777524588081,39.29,75451.9,0.0,-0.98836,1e-05,2.12679]
[1777524588140,39.29,75455.11,0.0,-0.98832,1e-05,2.13256]
[1777524589147,39.29,75458.85,0.0,-0.98828,1e-05,2.13929]
[1777524594184,39.29,75460.55,0.0,-0.98826,1e-05,2.14241]
[1777524596198,39.29,75456.01,0.0,-0.98831,1e-05,2.1343]
[1777524596435,39.29,75456.01,0.0,-0.98831,1e-05,2.1343]
[1777524596579,39.29,75456.01,0.0,-0.98831,1e-05,2.1343]
[1777524597205,39.29,75457.74,0.0,-0.98829,1e-05,2.13741]
[1777524597475,39.29,75457.74,0.0,-0.98829,1e-05,2.13741]
[1777524597575,39.29,75457.74,0.0,-0.98829,1e-05,2.13741]
[1777524603315,39.29,75460.41,0.0,-0.98826,1e-05,2.14231]
[1777524603329,39.29,75460.41,0.0,-0.98826,1e-05,2.14231]
[1777524603355,39.29,75459.71,0.0,-0.98827,1e-05,2.14109]
[1777524604439,39.29,75459.81,0.0,-0.98827,1e-05,2.14126]
[1777524604578,39.29,75459.81,0.0,-0.98827,1e-05,2.14126]
[1777524607276,39.29,75463.4,0.0,-0.98823,1e-05,2.14778]
[1777524612311,39.29,75464.52,0.0,-0.98821,1e-05,2.14986]
[1777524612654,39.29,75464.52,0.0,-0.98821,1e-05,2.14986]
[1777524612833,39.29,75464.52,0.0,-0.98821,1e-05,2.14986]
[1777524613318,39.29,75465.81,0.0,-0.9882,1e-05,2.1522]
[1777524613818,39.29,75465.81,0.0,-0.9882,1e-05,2.1522]
[1777524613834,39.29,75465.81,0.0,-0.9882,1e-05,2.1522]
[1777524619359,39.29,75465.68,0.0,-0.9882,1e-05,2.15201]
[1777524620315,39.29,75465.68,0.0,-0.9882,1e-05,2.15201]
[1777524620327,39.29,75465.68,0.0,-0.9882,1e-05,2.15201]
[1777524620367,39.29,75465.89,0.0,-0.9882,1e-05,2.1524]
[1777524621002,39.29,75465.89,0.0,-0.9882,1e-05,2.1524]
[1777524621084,39.29,75465.89,0.0,-0.9882,1e-05,2.1524]
[1777524627416,39.29,75464.8,0.0,-0.98821,1e-05,2.15055]
[1777524632451,39.29,75464.31,0.0,-0.98822,1e-05,2.14828]
[1777524634065,39.29,75465.99,0.0,-0.9882,1e-05,2.15133]
[1777524634083,39.29,75465.99,0.0,-0.9882,1e-05,2.15133]
[1777524634466,39.29,75467.79,0.0,-0.98818,1e-05,2.1546]
[1777524634907,39.29,75467.79,0.0,-0.98818,1e-05,2.1546]
[1777524635076,39.29,75467.79,0.0,-0.98818,1e-05,2.1546]
[1777524644426,39.29,75466.64,0.0,-0.98819,1e-05,2.15264]
[1777524644580,39.29,75466.79,0.0,-0.98819,1e-05,2.15293]
[1777524645072,39.29,75466.79,0.0,-0.98819,1e-05,2.15293]
[1777524645327,39.29,75466.79,0.0,-0.98819,1e-05,2.15293]
[1777524645424,39.29,75466.93,0.0,-0.98819,1e-05,2.15323]
[1777524647556,39.29,75471.01,0.0,-0.98814,1e-05,2.16063]
[1777524648564,39.29,75476.61,0.0,-0.98808,1e-05,2.17078]
[1777524649970,39.29,75476.61,0.0,-0.98808,1e-05,2.17078]
[1777524650077,39.29,75476.61,0.0,-0.98808,1e-05,2.17078]
[1777524650179,39.29,75477.81,0.0,-0.98807,1e-05,2.17295]
[1777524650593,39.29,75477.81,0.0,-0.98807,1e-05,2.17295]
[1777524650827,39.29,75477.81,0.0,-0.98807,1e-05,2.17295]
[1777524655586,39.29,75479.02,0.0,-0.98805,1e-05,2.17505]
[1777524655833,39.29,75479.02,0.0,-0.98805,1e-05,2.17505]
[1777524656479,39.29,75479.02,0.0,-0.98805,1e-05,2.17505]
[1777524655911,39.29,75479.2,0.0,-0.98805,1e-05,2.17535]
[1777524656580,39.29,75479.2,0.0,-0.98805,1e-05,2.17535]
[1777524661655,39.29,75479.36,0.0,-0.98805,1e-05,2.17543]
[1777524662662,39.29,75470.72,0.0,-0.98815,1e-05,2.15973]
[1777524663620,39.29,75470.72,0.0,-0.98815,1e-05,2.15973]
[1777524663825,39.29,75470.72,0.0,-0.98815,1e-05,2.15973]
[1777524664275,39.29,75470.72,0.0,-0.98815,1e-05,2.15973]
[1777524664328,39.29,75470.72,0.0,-0.98815,1e-05,2.15973]
[1777524664373,39.29,75469.02,0.0,-0.98817,1e-05,2.15665]
[1777524669712,39.29,75469.83,0.0,-0.98816,1e-05,2.15807]
[1777524670566,39.29,75469.83,0.0,-0.98816,1e-05,2.15807]
[1777524670583,39.29,75469.83,0.0,-0.98816,1e-05,2.15807]
[1777524671169,39.29,75469.83,0.0,-0.98816,1e-05,2.15807]
[1777524671328,39.29,75469.83,0.0,-0.98816,1e-05,2.15807]
[1777524671427,39.29,75470.04,0.0,-0.98816,1e-05,2.15844]
[1777524672743,39.29,75465.95,0.0,-0.9882,1e-05,2.15104]
[1777524674116,39.29,75465.95,0.0,-0.9882,1e-05,2.15104]
[1777524674334,39.29,75465.95,0.0,-0.9882,1e-05,2.15104]
[1777524674394,39.29,75465.95,0.0,-0.9882,1e-05,2.15104]
[1777524674435,39.29,75466.46,0.0,-0.9882,1e-05,2.15196]
[1777524674584,39.29,75466.46,0.0,-0.9882,1e-05,2.15196]
[1777524678484,39.29,75466.86,0.0,-0.98819,1e-05,2.15267]
[1777524678579,39.29,75465.92,0.0,-0.9882,1e-05,2.15097]
[1777524679193,39.29,75465.92,0.0,-0.9882,1e-05,2.15097]
[1777524679330,39.29,75465.92,0.0,-0.9882,1e-05,2.15097]
[1777524679426,39.29,75464.15,0.0,-0.98822,1e-05,2.14778]
[1777524682803,39.29,75462.06,0.0,-0.98825,1e-05,2.14407]
[1777524687495,39.29,75461.54,0.0,-0.98825,1e-05,2.1432]
[1777524687579,39.29,75461.08,0.0,-0.98826,1e-05,2.1424]
[1777524688155,39.29,75461.08,0.0,-0.98826,1e-05,2.1424]
[1777524688331,39.29,75461.08,0.0,-0.98826,1e-05,2.1424]
[1777524688426,39.29,75461.04,0.0,-0.98826,1e-05,2.14239]
[1777524691865,39.29,75455.51,0.0,-0.98833,1e-05,2.1311]
[1777524693052,39.29,75455.51,0.0,-0.98833,1e-05,2.1311]
[1777524693085,39.29,75455.51,0.0,-0.98833,1e-05,2.1311]
[1777524693984,39.29,75455.79,0.0,-0.98832,1e-05,2.13165]
[1777524694076,39.29,75455.79,0.0,-0.98832,1e-05,2.13165]
[1777524694085,39.29,75456.86,0.0,-0.98831,1e-05,2.13362]
[1777524699922,39.29,75457.87,0.0,-0.9883,1e-05,2.13572]
[1777524702569,39.29,75459.97,0.0,-0.98827,1e-05,2.13953]
[1777524702582,39.29,75459.97,0.0,-0.98827,1e-05,2.13953]
[1777524707977,39.29,75460.63,0.0,-0.98826,1e-05,2.14098]
[1777524708870,39.29,75460.63,0.0,-0.98826,1e-05,2.14098]
[1777524709076,39.29,75460.63,0.0,-0.98826,1e-05,2.14098]
[1777524709420,39.29,75460.63,0.0,-0.98826,1e-05,2.14098]
[1777524709522,39.29,75460.75,0.0,-0.98826,1e-05,2.14128]
[1777524709579,39.29,75460.75,0.0,-0.98826,1e-05,2.14128]
[1777524713415,39.29,75459.46,0.0,-0.98828,1e-05,2.13904]
[1777524713516,39.29,75459.87,0.0,-0.98827,1e-05,2.13986]
[1777524713578,39.29,75459.87,0.0,-0.98827,1e-05,2.13986]
[1777524713690,39.29,75459.87,0.0,-0.98827,1e-05,2.13986]
[1777524713832,39.29,75459.87,0.0,-0.98827,1e-05,2.13986]
[1777524717058,39.29,75457.69,0.0,-0.9883,1e-05,2.13605]
[1777524717081,39.29,75457.69,0.0,-0.9883,1e-05,2.13605]
[1777524717159,39.29,75458.16,0.0,-0.98829,1e-05,2.13694]
[1777524718618,39.29,75457.56,0.0,-0.9883,1e-05,2.13591]
[1777524718835,39.29,75457.56,0.0,-0.9883,1e-05,2.13591]
[1777524721070,39.29,75460.8,0.0,-0.98826,1e-05,2.14187]
[1777524723050,39.29,75460.81,0.0,-0.98826,1e-05,2.14193]
[1777524723081,39.29,75460.81,0.0,-0.98826,1e-05,2.14193]
[1777524723463,39.29,75460.81,0.0,-0.98826,1e-05,2.14193]
[1777524723085,39.29,75460.29,0.0,-0.98826,1e-05,2.14103]
[1777524723577,39.29,75460.29,0.0,-0.98826,1e-05,2.14103]
[1777524726105,39.3,75469.34,0.0,-0.98816,1e-05,2.15745]
[1777524726603,39.3,75469.34,0.0,-0.98816,1e-05,2.15745]
[1777524726829,39.3,75469.34,0.0,-0.98816,1e-05,2.15745]
[1777524727111,39.3,75469.51,0.0,-0.98816,1e-05,2.15777]
[1777524730571,39.3,75470.09,0.0,-0.98815,1e-05,2.15886]
[1777524730834,39.3,75470.09,0.0,-0.98815,1e-05,2.15886]
[1777524731140,39.3,75470.56,0.0,-0.98815,1e-05,2.15973]
[1777524732055,39.3,75470.56,0.0,-0.98815,1e-05,2.15973]
[1777524732083,39.3,75470.56,0.0,-0.98815,1e-05,2.15973]
[1777524736221,39.3,75468.63,0.0,-0.98817,1e-05,2.15628]
[1777524736327,39.3,75468.63,0.0,-0.98817,1e-05,2.15628]
[1777524736504,39.3,75468.63,0.0,-0.98817,1e-05,2.15628]
[1777524736428,39.3,75467.73,0.0,-0.98818,1e-05,2.15467]
[1777524736577,39.3,75467.73,0.0,-0.98818,1e-05,2.15467]
[1777524741602,39.3,75468.85,0.0,-0.98817,1e-05,2.15677]
[1777524741834,39.3,75468.85,0.0,-0.98817,1e-05,2.15677]
[1777524742219,39.3,75465.37,0.0,-0.98821,1e-05,2.15051]
[1777524742765,39.3,75465.37,0.0,-0.98821,1e-05,2.15051]
[1777524742828,39.3,75465.37,0.0,-0.98821,1e-05,2.15051]
[1777524743226,39.3,75463.36,0.0,-0.98823,1e-05,2.14691]
[1777524748261,39.3,75462.55,0.0,-0.98824,1e-05,2.14562]
[1777524748955,39.3,75462.55,0.0,-0.98824,1e-05,2.14562]
[1777524749081,39.3,75462.55,0.0,-0.98824,1e-05,2.14562]
[1777524751438,39.3,75463.25,0.0,-0.98823,1e-05,2.14696]
[1777524751576,39.3,75463.25,0.0,-0.98823,1e-05,2.14696]
[1777524751532,39.3,75462.66,0.0,-0.98824,1e-05,2.14449]
[1777524752288,39.3,75465.5,0.0,-0.98821,1e-05,2.1496]
[1777524753341,39.3,75465.5,0.0,-0.98821,1e-05,2.1496]
[1777524753577,39.3,75465.5,0.0,-0.98821,1e-05,2.1496]
[1777524759338,39.3,75466.02,0.0,-0.9882,1e-05,2.15075]
[1777524760344,39.3,75463.27,0.0,-0.98823,1e-05,2.14583]
[1777524761496,39.3,75463.27,0.0,-0.98823,1e-05,2.14583]
[1777524761580,39.3,75463.27,0.0,-0.98823,1e-05,2.14583]
[1777524761588,39.3,75462.55,0.0,-0.98824,1e-05,2.14461]
[1777524762314,39.3,75462.55,0.0,-0.98824,1e-05,2.14461]
[1777524762327,39.3,75462.55,0.0,-0.98824,1e-05,2.14461]
[1777524767393,39.3,75463.91,0.0,-0.98822,1e-05,2.14726]
[1777524769624,39.3,75465.75,0.0,-0.9882,1e-05,2.15066]
[1777524769833,39.3,75465.75,0.0,-0.9882,1e-05,2.15066]
[1777524770388,39.3,75465.75,0.0,-0.9882,1e-05,2.15066]
[1777524770581,39.3,75465.75,0.0,-0.9882,1e-05,2.15066]
[1777524770601,39.3,75468.76,0.0,-0.98817,1e-05,2.15616]
[1777524775731,39.3,75469.65,0.0,-0.98816,1e-05,2.15785]
[1777524775828,39.3,75469.65,0.0,-0.98816,1e-05,2.15785]
[1777524778490,39.3,75470.44,0.0,-0.98815,1e-05,2.15932]
[1777524778576,39.3,75470.44,0.0,-0.98815,1e-05,2.15932]
[1777524778588,39.3,75472.35,0.0,-0.98813,1e-05,2.1628]
[1777524779324,39.3,75472.35,0.0,-0.98813,1e-05,2.1628]
[1777524779582,39.3,75472.35,0.0,-0.98813,1e-05,2.1628]
[1777524780485,39.3,75480.03,0.0,-0.98804,1e-05,2.17674]
[1777524780843,39.3,75480.03,0.0,-0.98804,1e-05,2.17674]
[1777524781075,39.3,75480.03,0.0,-0.98804,1e-05,2.17674]
[1777524781585,39.3,75489.03,0.0,-0.98794,1e-05,2.19314]
[1777524782312,39.3,75489.03,0.0,-0.98794,1e-05,2.19314]
[1777524782327,39.3,75489.03,0.0,-0.98794,1e-05,2.19314]
[1777524782500,39.3,75491.47,0.0,-0.98791,1e-05,2.19761]
[1777524783508,39.3,75492.44,0.0,-0.9879,1e-05,2.19934]
[1777524785523,39.3,75490.1,0.0,-0.98793,1e-05,2.1949]
[1777524787877,39.3,75489.57,0.0,-0.98793,1e-05,2.19383]
[1777524788075,39.3,75489.57,0.0,-0.98793,1e-05,2.19383]
[1777524788544,39.3,75489.81,0.0,-0.98793,1e-05,2.19422]
[1777524788887,39.3,75489.81,0.0,-0.98793,1e-05,2.19422]
[1777524789077,39.3,75489.81,0.0,-0.98793,1e-05,2.19422]
[1777524792719,39.3,75490.4,0.0,-0.98793,1e-05,2.19511]
[1777524792827,39.3,75490.4,0.0,-0.98793,1e-05,2.19511]
[1777524793032,39.3,75490.4,0.0,-0.98793,1e-05,2.19511]
[1777524793075,39.3,75490.4,0.0,-0.98793,1e-05,2.19511]
[1777524793580,39.3,75490.54,0.0,-0.98792,1e-05,2.19531]
[1777524798615,39.3,75490.5,0.0,-0.98793,1e-05,2.19499]
[1777524803649,39.3,75490.48,0.0,-0.98793,1e-05,2.19474]
[1777524806668,39.3,75490.1,0.0,-0.98793,1e-05,2.19396]
[1777524806832,39.3,75490.1,0.0,-0.98793,1e-05,2.19396]
[1777524812712,39.3,75490.52,0.0,-0.98794,1e-05,2.19295]
[1777524815470,39.29,75490.47,0.0,-0.98794,1e-05,2.19283]
[1777524815579,39.29,75490.47,0.0,-0.98794,1e-05,2.19283]
[1777524815516,39.29,75491.07,0.0,-0.98793,1e-05,2.19389]
[1777524816340,39.29,75491.07,0.0,-0.98793,1e-05,2.19389]
[1777524816577,39.29,75491.07,0.0,-0.98793,1e-05,2.19389]
[1777524816434,39.29,75491.41,0.0,-0.98793,1e-05,2.19448]
[1777524817748,39.29,75497.86,0.0,-0.98785,1e-05,2.20624]
[1777524819165,39.29,75497.86,0.0,-0.98785,1e-05,2.20624]
[1777524819329,39.29,75497.86,0.0,-0.98785,1e-05,2.20624]
[1777524819368,39.29,75498.75,0.0,-0.98785,1e-05,2.20782]
[1777524819748,39.29,75498.75,0.0,-0.98785,1e-05,2.20782]
[1777524819829,39.29,75498.75,0.0,-0.98785,1e-05,2.20782]
[1777524820769,39.29,75496.37,0.0,-0.98787,1e-05,2.20332]
[1777524825600,39.29,75496.29,0.0,-0.98788,1e-05,2.20302]
[1777524825831,39.29,75497.26,0.0,-0.98786,1e-05,2.20469]
[1777524831655,39.29,75497.84,0.0,-0.98786,1e-05,2.20552]
[1777524831826,39.29,75496.45,0.0,-0.98788,1e-05,2.20291]
[1777524831845,39.29,75493.12,0.0,-0.98791,1e-05,2.19675]
[1777524832811,39.29,75493.12,0.0,-0.98791,1e-05,2.19675]
[1777524832827,39.29,75493.12,0.0,-0.98791,1e-05,2.19675]
[1777524836331,39.29,75492.01,0.0,-0.98793,1e-05,2.19458]
[1777524836575,39.29,75492.01,0.0,-0.98793,1e-05,2.19458]
[1777524836579,39.29,75491.27,0.0,-0.98794,1e-05,2.19318]
[1777524837446,39.29,75491.27,0.0,-0.98794,1e-05,2.19318]
[1777524837575,39.29,75491.27,0.0,-0.98794,1e-05,2.19318]
[1777524837658,39.29,75487.66,0.0,-0.98798,1e-05,2.1865]
[1777524838895,39.29,75485.17,0.0,-0.98801,1e-05,2.18193]
[1777524841028,39.29,75485.19,0.0,-0.98801,1e-05,2.18193]
[1777524841075,39.29,75485.19,0.0,-0.98801,1e-05,2.18193]
[1777524841916,39.29,75478.46,0.0,-0.98808,1e-05,2.16963]
[1777524843541,39.29,75478.46,0.0,-0.98808,1e-05,2.16963]
[1777524843582,39.29,75478.46,0.0,-0.98808,1e-05,2.16963]
[1777524843585,39.29,75472.37,0.0,-0.98815,1e-05,2.1586]
[1777524843929,39.29,75470.68,0.0,-0.98817,1e-05,2.15554]
[1777524844937,39.29,75468.38,0.0,-0.9882,1e-05,2.15141]
[1777524848555,39.29,75470.78,0.0,-0.98817,1e-05,2.15578]
[1777524848995,39.29,75470.78,0.0,-0.98817,1e-05,2.15578]
[1777524849080,39.29,75470.78,0.0,-0.98817,1e-05,2.15578]
[1777524849096,39.29,75473.0,0.0,-0.98814,1e-05,2.1598]
[1777524851325,39.29,75471.65,0.0,-0.98816,1e-05,2.15736]
[1777524851353,39.29,75469.2,0.0,-0.98819,1e-05,2.15294]
[1777524853198,39.29,75469.37,0.0,-0.98819,1e-05,2.15326]
[1777524853328,39.29,75469.37,0.0,-0.98819,1e-05,2.15326]
[1777524859037,39.29,75468.02,0.0,-0.9882,1e-05,2.15089]
[1777524863285,39.29,75470.91,0.0,-0.98817,1e-05,2.15612]
[1777524863329,39.29,75470.91,0.0,-0.98817,1e-05,2.15612]
[1777524865077,39.29,75471.85,0.0,-0.98816,1e-05,2.15781]
[1777524865326,39.29,75471.85,0.0,-0.98816,1e-05,2.15781]
[1777524865427,39.29,75473.34,0.0,-0.98814,1e-05,2.1605]
[1777524867292,39.29,75470.67,0.0,-0.98817,1e-05,2.15567]
[1777524867328,39.29,75470.67,0.0,-0.98817,1e-05,2.15567]
[1777524871030,39.29,75471.49,0.0,-0.98816,1e-05,2.15713]
[1777524871076,39.29,75471.49,0.0,-0.98816,1e-05,2.15713]
[1777524872694,39.29,75472.74,0.0,-0.98816,1e-05,2.1579]
[1777524872826,39.29,75472.34,0.0,-0.98816,1e-05,2.15717]
[1777524873134,39.29,75472.91,0.0,-0.98815,1e-05,2.15819]
[1777524878685,39.29,75471.99,0.0,-0.98816,1e-05,2.1565]
[1777524878830,39.29,75470.99,0.0,-0.98818,1e-05,2.15469]
[1777524882641,39.29,75472.94,0.0,-0.98815,1e-05,2.15819]
[1777524882679,39.29,75479.49,0.0,-0.98808,1e-05,2.17]
[1777524882831,39.29,75479.49,0.0,-0.98808,1e-05,2.17]
[1777524884813,39.29,75478.18,0.0,-0.98809,1e-05,2.16759]
[1777524884827,39.29,75478.18,0.0,-0.98809,1e-05,2.16759]
[1777524885219,39.29,75479.09,0.0,-0.98808,1e-05,2.16922]
[1777524887710,39.29,75479.12,0.0,-0.98808,1e-05,2.16924]
[1777524887827,39.29,75478.89,0.0,-0.98809,1e-05,2.16879]
[1777524892981,39.29,75477.88,0.0,-0.9881,1e-05,2.16681]
[1777524893075,39.29,75477.88,0.0,-0.9881,1e-05,2.16681]
[1777524893305,39.29,75477.88,0.0,-0.9881,1e-05,2.16681]
[1777524893324,39.29,75477.88,0.0,-0.9881,1e-05,2.16681]
[1777524893406,39.29,75478.87,0.0,-0.98809,1e-05,2.16857]
[1777524894298,39.29,75459.8,0.0,-0.9883,1e-05,2.13417]
[1777524895298,39.29,75445.78,0.0,-0.98846,1e-05,2.10921]
[1777524896305,39.29,75446.69,0.0,-0.98845,1e-05,2.11089]
[1777524897186,39.29,75446.69,0.0,-0.98845,1e-05,2.11089]
[1777524897970,39.29,75446.5,0.0,-0.98845,1e-05,2.11063]
[1777524901340,39.29,75450.67,0.0,-0.9884,1e-05,2.11832]
[1777524902347,39.29,75455.32,0.0,-0.98835,1e-05,2.12667]
[1777524903784,39.29,75454.5,0.0,-0.98836,1e-05,2.12525]
[1777524903841,39.29,75454.5,0.0,-0.98836,1e-05,2.12525]
[1777524907382,39.29,75464.2,0.0,-0.98825,1e-05,2.1428]
[1777524908568,39.29,75464.2,0.0,-0.98825,1e-05,2.1428]
[1777524908580,39.29,75464.2,0.0,-0.98825,1e-05,2.1428]
[1777524912984,39.29,75465.58,0.0,-0.98823,1e-05,2.14538]
[1777524913077,39.29,75465.58,0.0,-0.98823,1e-05,2.14538]
[1777524913490,39.29,75465.58,0.0,-0.98823,1e-05,2.14538]
[1777524913576,39.29,75465.58,0.0,-0.98823,1e-05,2.14538]
[1777524913592,39.29,75464.04,0.0,-0.98825,1e-05,2.14263]
[1777524919466,39.29,75464.82,0.0,-0.98824,1e-05,2.14427]
[1777524920520,39.29,75464.82,0.0,-0.98824,1e-05,2.14427]
[1777524920577,39.29,75464.82,0.0,-0.98824,1e-05,2.14427]
[1777524924881,39.29,75466.16,0.0,-0.98822,1e-05,2.14682]
[1777524925074,39.29,75466.16,0.0,-0.98822,1e-05,2.14682]
[1777524925421,39.29,75466.16,0.0,-0.98822,1e-05,2.14682]
[1777524925578,39.29,75466.16,0.0,-0.98822,1e-05,2.14682]
[1777524925625,39.29,75463.55,0.0,-0.98825,1e-05,2.14215]
[1777524929540,39.29,75462.24,0.0,-0.98827,1e-05,2.13995]
[1777524930550,39.29,75462.24,0.0,-0.98827,1e-05,2.13995]
[1777524930578,39.29,75462.24,0.0,-0.98827,1e-05,2.13995]
[1777524930677,39.29,75462.0,0.0,-0.98827,1e-05,2.13961]
[1777524935676,39.29,75464.14,0.0,-0.98825,1e-05,2.14211]
[1777524935830,39.3,75465.14,0.0,-0.98824,1e-05,2.144]
[1777524939120,39.3,75464.3,0.0,-0.98825,1e-05,2.14257]
[1777524939326,39.3,75464.3,0.0,-0.98825,1e-05,2.14257]
[1777524939610,39.3,75464.41,0.0,-0.98825,1e-05,2.1428]
[1777524940291,39.3,75464.41,0.0,-0.98825,1e-05,2.1428]
[1777524940325,39.3,75464.41,0.0,-0.98825,1e-05,2.1428]
[1777524940617,39.3,75460.17,0.0,-0.98829,1e-05,2.13524]
[1777524945652,39.3,75457.89,0.0,-0.98832,1e-05,2.13144]
[1777524950214,39.3,75460.69,0.0,-0.98829,1e-05,2.1367]
[1777524950325,39.3,75460.69,0.0,-0.98829,1e-05,2.1367]
[1777524952226,39.3,75460.64,0.0,-0.98829,1e-05,2.13677]
[1777524952326,39.3,75460.64,0.0,-0.98829,1e-05,2.13677]
[1777524952701,39.3,75460.87,0.0,-0.98828,1e-05,2.13724]
[1777524954998,39.3,75459.64,0.0,-0.9883,1e-05,2.13515]
[1777524955078,39.3,75459.64,0.0,-0.9883,1e-05,2.13515]
[1777524958376,39.3,75460.0,0.0,-0.98829,1e-05,2.13596]
[1777524958576,39.3,75460.0,0.0,-0.98829,1e-05,2.13596]
[1777524958745,39.3,75458.6,0.0,-0.98831,1e-05,2.13351]
[1777524958989,39.3,75458.6,0.0,-0.98831,1e-05,2.13351]
[1777524959074,39.3,75458.6,0.0,-0.98831,1e-05,2.13351]
[1777524963927,39.3,75459.98,0.0,-0.98829,1e-05,2.13627]
[1777524964076,39.3,75459.98,0.0,-0.98829,1e-05,2.13627]
[1777524966562,39.3,75460.88,0.0,-0.98828,1e-05,2.138]
[1777524966580,39.3,75460.88,0.0,-0.98828,1e-05,2.138]
[1777524966801,39.3,75461.08,0.0,-0.98827,1e-05,2.13841]
[1777524971836,39.3,75464.45,0.0,-0.98824,1e-05,2.14469]
[1777524977073,39.3,75463.81,0.0,-0.98824,1e-05,2.14371]
[1777524978076,39.3,75464.54,0.0,-0.98823,1e-05,2.14506]
[1777524982059,39.3,75465.46,0.0,-0.98822,1e-05,2.14688]
[1777524982079,39.3,75465.46,0.0,-0.98822,1e-05,2.14688]
[1777524982154,39.3,75466.08,0.0,-0.98821,1e-05,2.14804]
[1777524987948,39.3,75463.85,0.0,-0.98824,1e-05,2.14426]
[1777524988955,39.3,75455.63,0.0,-0.98833,1e-05,2.12958]
[1777524989962,39.3,75446.67,0.0,-0.98843,1e-05,2.11369]
[1777524990969,39.31,75446.31,0.0,-0.98843,1e-05,2.11315]
[1777524992397,39.31,75446.31,0.0,-0.98843,1e-05,2.11315]
[1777524992578,39.31,75446.31,0.0,-0.98843,1e-05,2.11315]
[1777524998017,39.31,75448.29,0.0,-0.98841,1e-05,2.11586]
[1777525000027,39.31,75448.81,0.0,-0.98841,1e-05,2.11687]
[1777525000076,39.31,75448.81,0.0,-0.98841,1e-05,2.11687]
[1777525000455,39.31,75448.81,0.0,-0.98841,1e-05,2.11687]
[1777525000578,39.31,75448.81,0.0,-0.98841,1e-05,2.11687]
[1777525000677,39.31,75449.13,0.0,-0.9884,1e-05,2.11752]
[1777525006166,39.31,75450.5,0.0,-0.98839,1e-05,2.12032]
[1777525006326,39.31,75450.5,0.0,-0.98839,1e-05,2.12032]
[1777525006463,39.31,75450.5,0.0,-0.98839,1e-05,2.12032]
[1777525006575,39.31,75450.5,0.0,-0.98839,1e-05,2.12032]
[1777525006675,39.31,75449.39,0.0,-0.9884,1e-05,2.11841]
[1777525010990,39.31,75448.03,0.0,-0.98841,1e-05,2.11626]
[1777525011080,39.31,75448.03,0.0,-0.98841,1e-05,2.11626]
[1777525011171,39.31,75448.03,0.0,-0.98841,1e-05,2.11626]
[1777525011330,39.31,75448.03,0.0,-0.98841,1e-05,2.11626]
[1777525011425,39.31,75448.0,0.0,-0.98841,1e-05,2.11628]
[1777525013123,39.31,75442.94,0.0,-0.98847,1e-05,2.10744]
[1777525016144,39.31,75439.02,0.0,-0.98851,1e-05,2.10074]
[1777525016859,39.31,75439.02,0.0,-0.98851,1e-05,2.10074]
[1777525017075,39.31,75439.02,0.0,-0.98851,1e-05,2.10074]
[1777525017704,39.31,75439.02,0.0,-0.98851,1e-05,2.10074]
[1777525017827,39.31,75439.02,0.0,-0.98851,1e-05,2.10074]
[1777525017806,39.31,75438.4,0.0,-0.98851,1e-05,2.09983]
[1777525023193,39.31,75442.13,0.0,-0.98847,1e-05,2.10686]
[1777525024756,39.31,75442.13,0.0,-0.98847,1e-05,2.10686]
[1777525024830,39.31,75442.13,0.0,-0.98847,1e-05,2.10686]
[1777525024857,39.31,75445.49,0.0,-0.98843,1e-05,2.11296]
[1777525024976,39.31,75445.49,0.0,-0.98843,1e-05,2.11296]
[1777525025077,39.31,75445.49,0.0,-0.98843,1e-05,2.11296]
[1777525028644,39.32,75447.16,0.0,-0.98841,1e-05,2.11604]
[1777525028829,39.32,75447.16,0.0,-0.98841,1e-05,2.11604]
[1777525029708,39.32,75450.28,0.0,-0.98838,1e-05,2.12165]
[1777525029828,39.32,75450.28,0.0,-0.98838,1e-05,2.12165]
[1777525029738,39.32,75450.46,0.0,-0.98837,1e-05,2.12202]
[1777525035279,39.32,75449.38,0.0,-0.98839,1e-05,2.12037]
[1777525038704,39.32,75448.53,0.0,-0.98839,1e-05,2.11894]
[1777525038828,39.32,75448.53,0.0,-0.98839,1e-05,2.11894]
[1777525042594,39.32,75451.89,0.0,-0.98836,1e-05,2.12509]
[1777525042826,39.32,75451.89,0.0,-0.98836,1e-05,2.12509]
[1777525042859,39.32,75451.85,0.0,-0.98836,1e-05,2.12508]
[1777525047643,39.32,75453.22,0.0,-0.98834,1e-05,2.12761]
[1777525047829,39.32,75453.22,0.0,-0.98834,1e-05,2.12761]
[1777525051391,39.32,75457.32,0.0,-0.9883,1e-05,2.13361]
[1777525053505,39.32,75459.46,0.0,-0.98828,1e-05,2.13745]
[1777525053582,39.32,75459.46,0.0,-0.98828,1e-05,2.13745]
[1777525053637,39.32,75459.46,0.0,-0.98828,1e-05,2.13745]
[1777525053828,39.32,75459.46,0.0,-0.98828,1e-05,2.13745]
[1777525053683,39.32,75459.54,0.0,-0.98828,1e-05,2.13761]
[1777525056425,39.32,75468.26,0.0,-0.98818,1e-05,2.15332]
[1777525057432,39.32,75469.64,0.0,-0.98816,1e-05,2.1558]
[1777525059034,39.32,75469.0,0.0,-0.98817,1e-05,2.15464]
[1777525059076,39.32,75469.0,0.0,-0.98817,1e-05,2.15464]
[1777525059170,39.32,75469.0,0.0,-0.98817,1e-05,2.15464]
[1777525059328,39.32,75469.0,0.0,-0.98817,1e-05,2.15464]
[1777525059447,39.32,75469.58,0.0,-0.98816,1e-05,2.15567]
[1777525064482,39.32,75469.16,0.0,-0.98817,1e-05,2.15491]
[1777525067694,39.32,75467.46,0.0,-0.98819,1e-05,2.15186]
[1777525067818,39.32,75467.46,0.0,-0.98819,1e-05,2.15186]
[1777525067830,39.32,75467.46,0.0,-0.98819,1e-05,2.15186]
[1777525067795,39.32,75467.99,0.0,-0.98818,1e-05,2.15283]
[1777525073053,39.32,75470.96,0.0,-0.98815,1e-05,2.15824]
[1777525073080,39.32,75470.96,0.0,-0.98815,1e-05,2.15824]
[1777525073103,39.32,75470.96,0.0,-0.98815,1e-05,2.15824]
[1777525073331,39.32,75470.96,0.0,-0.98815,1e-05,2.15824]
[1777525073545,39.32,75470.88,0.0,-0.98815,1e-05,2.15811]
[1777525076565,39.32,75474.75,0.0,-0.98811,1e-05,2.16512]
[1777525078038,39.32,75475.01,0.0,-0.9881,1e-05,2.16558]
[1777525078045,39.32,75475.01,0.0,-0.9881,1e-05,2.16558]
[1777525078075,39.32,75475.01,0.0,-0.9881,1e-05,2.16558]
[1777525078580,39.32,75474.66,0.0,-0.98811,1e-05,2.16494]
[1777525083615,39.32,75475.02,0.0,-0.9881,1e-05,2.16555]
[1777525086395,39.32,75474.93,0.0,-0.9881,1e-05,2.16538]
[1777525086454,39.32,75474.93,0.0,-0.9881,1e-05,2.16538]
[1777525086579,39.32,75474.93,0.0,-0.9881,1e-05,2.16538]
[1777525086636,39.32,75475.15,0.0,-0.9881,1e-05,2.16577]
[1777525091307,39.32,75474.75,0.0,-0.98811,1e-05,2.16504]
[1777525091332,39.32,75474.75,0.0,-0.98811,1e-05,2.16504]
[1777525091357,39.32,75474.75,0.0,-0.98811,1e-05,2.16504]
[1777525091580,39.32,75474.75,0.0,-0.98811,1e-05,2.16504]
[1777525091670,39.32,75474.83,0.0,-0.9881,1e-05,2.16517]
[1777525095466,39.32,75476.02,0.0,-0.98809,1e-05,2.16731]
[1777525095579,39.32,75476.02,0.0,-0.98809,1e-05,2.16731]
[1777525095703,39.32,75476.6,0.0,-0.98809,1e-05,2.16835]
[1777525097678,39.32,75477.14,0.0,-0.98808,1e-05,2.16932]
[1777525097830,39.32,75477.14,0.0,-0.98808,1e-05,2.16932]
[1777525099731,39.32,75484.95,0.0,-0.98799,1e-05,2.18347]
[1777525100579,39.32,75484.95,0.0,-0.98799,1e-05,2.18347]
[1777525100650,39.32,75484.95,0.0,-0.98799,1e-05,2.18347]
[1777525100830,39.32,75484.95,0.0,-0.98799,1e-05,2.18347]
[1777525100927,39.32,75485.35,0.0,-0.98799,1e-05,2.18414]
[1777525104721,39.32,75484.04,0.0,-0.988,1e-05,2.18167]
[1777525104830,39.32,75484.04,0.0,-0.988,1e-05,2.18167]
[1777525104926,39.32,75483.1,0.0,-0.98801,1e-05,2.17988]
[1777525106782,39.32,75478.49,0.0,-0.98807,1e-05,2.17146]
[1777525107272,39.32,75478.49,0.0,-0.98807,1e-05,2.17146]
[1777525107327,39.32,75478.49,0.0,-0.98807,1e-05,2.17146]
[1777525107790,39.32,75477.09,0.0,-0.98808,1e-05,2.16889]
[1777525112825,39.32,75474.93,0.0,-0.98811,1e-05,2.16337]
[1777525113738,39.32,75474.93,0.0,-0.98811,1e-05,2.16337]
[1777525113788,39.32,75474.93,0.0,-0.98811,1e-05,2.16337]
[1777525113829,39.32,75474.93,0.0,-0.98811,1e-05,2.16337]
[1777525113890,39.32,75474.8,0.0,-0.98812,1e-05,2.1631]
[1777525119875,39.32,75474.59,0.0,-0.98812,1e-05,2.16262]
[1777525122895,39.32,75477.94,0.0,-0.98808,1e-05,2.16863]
[1777525123144,39.32,75477.94,0.0,-0.98808,1e-05,2.16863]
[1777525123149,39.32,75477.94,0.0,-0.98808,1e-05,2.16863]
[1777525123337,39.32,75477.94,0.0,-0.98808,1e-05,2.16863]
[1777525124910,39.32,75477.67,0.0,-0.98809,1e-05,2.16809]
[1777525129945,39.32,75475.04,0.0,-0.98812,1e-05,2.16321]
[1777525131960,39.32,75467.42,0.0,-0.9882,1e-05,2.14944]
[1777525133111,39.32,75467.42,0.0,-0.9882,1e-05,2.14944]
[1777525133165,39.32,75467.42,0.0,-0.9882,1e-05,2.14944]
[1777525133329,39.32,75467.42,0.0,-0.9882,1e-05,2.14944]
[1777525133425,39.32,75464.79,0.0,-0.98823,1e-05,2.14472]
[1777525135988,39.32,75461.47,0.0,-0.98827,1e-05,2.13883]
[1777525138002,39.32,75458.3,0.0,-0.9883,1e-05,2.13322]
[1777525140507,39.32,75458.76,0.0,-0.9883,1e-05,2.13409]
[1777525140576,39.32,75458.76,0.0,-0.9883,1e-05,2.13409]
[1777525140641,39.32,75458.76,0.0,-0.9883,1e-05,2.13409]
[1777525140831,39.32,75458.76,0.0,-0.9883,1e-05,2.13409]
[1777525140843,39.32,75459.7,0.0,-0.98829,1e-05,2.13582]
[1777525144802,39.32,75462.72,0.0,-0.98825,1e-05,2.14135]
[1777525144827,39.32,75462.72,0.0,-0.98825,1e-05,2.14135]
[1777525144855,39.32,75462.72,0.0,-0.98825,1e-05,2.14135]
[1777525144929,39.32,75465.33,0.0,-0.98822,1e-05,2.14611]
[1777525145077,39.32,75465.33,0.0,-0.98822,1e-05,2.14611]
[1777525149855,39.32,75464.49,0.0,-0.98823,1e-05,2.14471]
[1777525149952,39.32,75464.49,0.0,-0.98823,1e-05,2.14471]
[1777525149927,39.32,75465.4,0.0,-0.98822,1e-05,2.14641]
[1777525150088,39.32,75465.4,0.0,-0.98822,1e-05,2.14641]
[1777525156130,39.32,75465.42,0.0,-0.98822,1e-05,2.1467]
[1777525158870,39.32,75464.2,0.0,-0.98823,1e-05,2.14455]
[1777525158911,39.32,75461.75,0.0,-0.98826,1e-05,2.14024]
[1777525159081,39.32,75461.75,0.0,-0.98826,1e-05,2.14024]
[1777525159099,39.32,75461.75,0.0,-0.98826,1e-05,2.14024]
[1777525159326,39.32,75461.75,0.0,-0.98826,1e-05,2.14024]
[1777525165193,39.32,75460.02,0.0,-0.98828,1e-05,2.13744]
[1777525166921,39.32,75460.02,0.0,-0.98828,1e-05,2.13744]
[1777525167048,39.32,75459.06,0.0,-0.98829,1e-05,2.13577]
[1777525167088,39.32,75459.06,0.0,-0.98829,1e-05,2.13577]
[1777525167206,39.32,75458.93,0.0,-0.98829,1e-05,2.13559]
[1777525172242,39.32,75459.61,0.0,-0.98829,1e-05,2.13557]
[1777525174557,39.32,75458.79,0.0,-0.9883,1e-05,2.13414]
[1777525174576,39.32,75458.79,0.0,-0.9883,1e-05,2.13414]
[1777525174678,39.32,75458.79,0.0,-0.9883,1e-05,2.13414]
[1777525174830,39.32,75458.79,0.0,-0.9883,1e-05,2.13414]
[1777525174927,39.32,75459.7,0.0,-0.98828,1e-05,2.13586]
[1777525177277,39.32,75464.36,0.0,-0.98823,1e-05,2.1443]
[1777525178537,39.32,75464.36,0.0,-0.98823,1e-05,2.1443]
[1777525178580,39.32,75464.36,0.0,-0.98823,1e-05,2.1443]
[1777525178639,39.32,75463.15,0.0,-0.98825,1e-05,2.14215]
[1777525179372,39.32,75463.15,0.0,-0.98825,1e-05,2.14215]
[1777525179577,39.32,75463.15,0.0,-0.98825,1e-05,2.14215]
[1777525185840,39.32,75464.97,0.0,-0.98822,1e-05,2.14563]
[1777525185891,39.32,75465.65,0.0,-0.98822,1e-05,2.14688]
[1777525186074,39.32,75465.65,0.0,-0.98822,1e-05,2.14688]
[1777525186507,39.32,75465.65,0.0,-0.98822,1e-05,2.14688]
[1777525186579,39.32,75465.65,0.0,-0.98822,1e-05,2.14688]
[1777525186649,39.32,75468.89,0.0,-0.98818,1e-05,2.15274]
[1777525190330,39.32,75471.74,0.0,-0.98815,1e-05,2.15794]
[1777525190584,39.32,75471.74,0.0,-0.98815,1e-05,2.15794]
[1777525190675,39.32,75470.31,0.0,-0.98816,1e-05,2.15537]
[1777525192496,39.32,75471.35,0.0,-0.98815,1e-05,2.15727]
[1777525192577,39.32,75471.35,0.0,-0.98815,1e-05,2.15727]
[1777525194396,39.32,75465.61,0.0,-0.98822,1e-05,2.14699]
[1777525195272,39.32,75465.61,0.0,-0.98822,1e-05,2.14699]
[1777525195279,39.32,75465.61,0.0,-0.98822,1e-05,2.14699]
[1777525195329,39.32,75465.61,0.0,-0.98822,1e-05,2.14699]
[1777525195403,39.32,75460.87,0.0,-0.98827,1e-05,2.13851]
[1777525200179,39.32,75460.32,0.0,-0.98827,1e-05,2.13772]
[1777525200326,39.32,75460.32,0.0,-0.98827,1e-05,2.13772]
[1777525200332,39.32,75460.32,0.0,-0.98827,1e-05,2.13772]
[1777525200584,39.32,75460.32,0.0,-0.98827,1e-05,2.13772]
[1777525200682,39.32,75460.46,0.0,-0.98827,1e-05,2.13802]
[1777525204127,39.33,75463.08,0.0,-0.98824,1e-05,2.14287]
[1777525204213,39.33,75463.08,0.0,-0.98824,1e-05,2.14287]
[1777525204327,39.33,75463.08,0.0,-0.98824,1e-05,2.14287]
[1777525204465,39.33,75461.19,0.0,-0.98826,1e-05,2.13952]
[1777525207793,39.33,75460.55,0.0,-0.98827,1e-05,2.13848]
[1777525207825,39.33,75460.55,0.0,-0.98827,1e-05,2.13848]
[1777525208037,39.33,75460.55,0.0,-0.98827,1e-05,2.13848]
[1777525207891,39.33,75456.85,0.0,-0.98831,1e-05,2.13191]
[1777525208076,39.33,75456.85,0.0,-0.98831,1e-05,2.13191]
[1777525208495,39.33,75463.87,0.0,-0.98823,1e-05,2.14456]
[1777525209504,39.33,75463.07,0.0,-0.98824,1e-05,2.14316]
[1777525210511,39.33,75457.87,0.0,-0.9883,1e-05,2.13388]
[1777525211455,39.33,75457.87,0.0,-0.9883,1e-05,2.13388]
[1777525211581,39.33,75457.87,0.0,-0.9883,1e-05,2.13388]
[1777525211600,39.33,75457.87,0.0,-0.9883,1e-05,2.13388]
[1777525211827,39.33,75457.87,0.0,-0.9883,1e-05,2.13388]
[1777525211923,39.33,75451.42,0.0,-0.98837,1e-05,2.12242]
[1777525213532,39.33,75451.05,0.0,-0.98837,1e-05,2.12192]
[1777525214539,39.33,75454.78,0.0,-0.98833,1e-05,2.12865]
[1777525216017,39.33,75454.78,0.0,-0.98833,1e-05,2.12865]
[1777525216075,39.33,75454.95,0.0,-0.98833,1e-05,2.12901]
[1777525216159,39.33,75454.95,0.0,-0.98833,1e-05,2.12901]
[1777525216325,39.33,75454.95,0.0,-0.98833,1e-05,2.12901]
[1777525216553,39.33,75454.47,0.0,-0.98833,1e-05,2.12822]
[1777525217559,39.33,75450.93,0.0,-0.98837,1e-05,2.12196]
[1777525222595,39.33,75452.18,0.0,-0.98836,1e-05,2.1245]
[1777525225557,39.33,75452.47,0.0,-0.98835,1e-05,2.12512]
[1777525225579,39.33,75452.47,0.0,-0.98835,1e-05,2.12512]
[1777525225620,39.33,75452.47,0.0,-0.98835,1e-05,2.12512]
[1777525225828,39.33,75452.47,0.0,-0.98835,1e-05,2.12512]
[1777525225927,39.33,75450.83,0.0,-0.98837,1e-05,2.12225]
[1777525226623,39.33,75446.68,0.0,-0.98841,1e-05,2.11492]
[1777525227630,39.33,75442.0,0.0,-0.98847,1e-05,2.10668]
[1777525229250,39.33,75442.29,0.0,-0.98846,1e-05,2.10727]
[1777525229325,39.33,75442.29,0.0,-0.98846,1e-05,2.10727]
[1777525229420,39.33,75442.29,0.0,-0.98846,1e-05,2.10727]
[1777525229577,39.33,75442.29,0.0,-0.98846,1e-05,2.10727]
[1777525229644,39.33,75442.58,0.0,-0.98846,1e-05,2.10787]
[1777525231661,39.33,75445.3,0.0,-0.98844,1e-05,2.11138]
[1777525232079,39.33,75445.3,0.0,-0.98844,1e-05,2.11138]
[1777525232328,39.33,75445.3,0.0,-0.98844,1e-05,2.11138]
[1777525233516,39.33,75447.12,0.0,-0.98841,1e-05,2.11468]
[1777525233577,39.33,75447.12,0.0,-0.98841,1e-05,2.11468]
[1777525233677,39.33,75457.05,0.0,-0.9883,1e-05,2.13244]
[1777525234352,39.33,75457.05,0.0,-0.9883,1e-05,2.13244]
[1777525234577,39.33,75457.05,0.0,-0.9883,1e-05,2.13244]
[1777525234684,39.33,75458.64,0.0,-0.98829,1e-05,2.13532]
[1777525239718,39.33,75459.0,0.0,-0.98828,1e-05,2.13612]
[1777525242352,39.33,75458.04,0.0,-0.98829,1e-05,2.13446]
[1777525242544,39.33,75458.04,0.0,-0.98829,1e-05,2.13446]
[1777525242575,39.33,75458.04,0.0,-0.98829,1e-05,2.13446]
[1777525242745,39.33,75458.75,0.0,-0.98828,1e-05,2.13577]
[1777525243752,39.33,75463.45,0.0,-0.98823,1e-05,2.14423]
[1777525244759,39.33,75470.2,0.0,-0.98816,1e-05,2.1564]
[1777525245448,39.33,75470.2,0.0,-0.98816,1e-05,2.1564]
[1777525245575,39.33,75470.2,0.0,-0.98816,1e-05,2.1564]
[1777525245680,39.33,75470.2,0.0,-0.98816,1e-05,2.1564]
[1777525245829,39.33,75470.2,0.0,-0.98816,1e-05,2.1564]
[1777525245926,39.33,75471.3,0.0,-0.98814,1e-05,2.15838]
[1777525251809,39.33,75471.37,0.0,-0.98814,1e-05,2.15844]
[1777525252482,39.33,75471.37,0.0,-0.98814,1e-05,2.15844]
[1777525252575,39.33,75471.37,0.0,-0.98814,1e-05,2.15844]
[1777525252816,39.33,75470.36,0.0,-0.98815,1e-05,2.1566]
[1777525253098,39.33,75470.36,0.0,-0.98815,1e-05,2.1566]
[1777525253328,39.33,75470.36,0.0,-0.98815,1e-05,2.1566]
[1777525257852,39.33,75476.41,0.0,-0.98809,1e-05,2.1675]
[1777525258442,39.33,75476.41,0.0,-0.98809,1e-05,2.1675]
[1777525258576,39.33,75476.41,0.0,-0.98809,1e-05,2.1675]
[1777525258845,39.33,75476.41,0.0,-0.98809,1e-05,2.1675]
[1777525259076,39.33,75476.41,0.0,-0.98809,1e-05,2.1675]
[1777525258859,39.33,75480.31,0.0,-0.98804,1e-05,2.17456]
[1777525259866,39.33,75481.29,0.0,-0.98803,1e-05,2.17631]
[1777525262891,39.33,75488.04,0.0,-0.98796,1e-05,2.18845]
[1777525263350,39.33,75488.04,0.0,-0.98796,1e-05,2.18845]
[1777525263568,39.33,75488.04,0.0,-0.98796,1e-05,2.18845]
[1777525263576,39.33,75488.04,0.0,-0.98796,1e-05,2.18845]
[1777525263898,39.33,75490.09,0.0,-0.98793,1e-05,2.19214]
[1777525265912,39.33,75491.33,0.0,-0.98792,1e-05,2.19424]
[1777525270947,39.33,75494.47,0.0,-0.98789,1e-05,2.19956]
[1777525273170,39.33,75494.28,0.0,-0.98789,1e-05,2.19905]
[1777525273324,39.33,75494.28,0.0,-0.98789,1e-05,2.19905]
[1777525273473,39.33,75494.28,0.0,-0.98789,1e-05,2.19905]
[1777525273580,39.33,75494.28,0.0,-0.98789,1e-05,2.19905]
[1777525273968,39.33,75494.32,0.0,-0.98789,1e-05,2.19904]
[1777525278320,39.33,75496.38,0.0,-0.98787,1e-05,2.20249]
[1777525278578,39.33,75496.38,0.0,-0.98787,1e-05,2.20249]
[1777525279251,39.33,75496.62,0.0,-0.98787,1e-05,2.20285]
[1777525279331,39.33,75496.62,0.0,-0.98787,1e-05,2.20285]
[1777525280010,39.33,75497.46,0.0,-0.98786,1e-05,2.20431]
[1777525282028,39.33,75501.45,0.0,-0.98781,1e-05,2.21149]
[1777525282244,39.33,75501.45,0.0,-0.98781,1e-05,2.21149]
[1777525282327,39.33,75501.45,0.0,-0.98781,1e-05,2.21149]
[1777525283035,39.33,75506.28,0.0,-0.98776,1e-05,2.22032]
[1777525285049,39.32,75509.24,0.0,-0.98772,1e-05,2.22548]
[1777525287651,39.32,75509.48,0.0,-0.98772,1e-05,2.2257]
[1777525287701,39.32,75509.48,0.0,-0.98772,1e-05,2.2257]
[1777525287837,39.32,75509.48,0.0,-0.98772,1e-05,2.2257]
[1777525288070,39.32,75510.82,0.0,-0.98771,1e-05,2.22807]
[1777525290084,39.32,75513.26,0.0,-0.98768,1e-05,2.23236]
[1777525292098,39.32,75516.61,0.0,-0.98765,1e-05,2.23682]
[1777525293135,39.32,75516.61,0.0,-0.98765,1e-05,2.23682]
[1777525293189,39.32,75516.49,0.0,-0.98765,1e-05,2.23646]
[1777525293329,39.32,75516.49,0.0,-0.98765,1e-05,2.23646]
[1777525294111,39.32,75513.26,0.0,-0.98769,1e-05,2.23034]
[1777525295119,39.32,75508.03,0.0,-0.98775,1e-05,2.22054]
[1777525296036,39.32,75508.03,0.0,-0.98775,1e-05,2.22054]
[1777525296077,39.32,75508.03,0.0,-0.98775,1e-05,2.22054]
[1777525296084,39.32,75508.03,0.0,-0.98775,1e-05,2.22054]
[1777525296125,39.32,75512.04,0.0,-0.98771,1e-05,2.22787]
[1777525296334,39.32,75512.04,0.0,-0.98771,1e-05,2.22787]
[1777525300252,39.32,75513.42,0.0,-0.98769,1e-05,2.23007]
[1777525300325,39.32,75513.42,0.0,-0.98769,1e-05,2.23007]
[1777525300368,39.32,75513.42,0.0,-0.98769,1e-05,2.23007]
[1777525300580,39.32,75513.42,0.0,-0.98769,1e-05,2.23007]
[1777525300680,39.32,75512.96,0.0,-0.9877,1e-05,2.2291]
[1777525303175,39.32,75515.69,0.0,-0.98767,1e-05,2.23381]
[1777525304181,39.32,75518.07,0.0,-0.98764,1e-05,2.2381]
[1777525305163,39.32,75518.07,0.0,-0.98764,1e-05,2.2381]
[1777525305327,39.32,75518.07,0.0,-0.98764,1e-05,2.2381]
[1777525305428,39.32,75519.9,0.0,-0.98762,1e-05,2.24137]
[1777525308210,39.32,75524.09,0.0,-0.98758,1e-05,2.24876]
[1777525309542,39.32,75524.09,0.0,-0.98758,1e-05,2.24876]
[1777525309576,39.32,75524.09,0.0,-0.98758,1e-05,2.24876]
[1777525310075,39.32,75524.09,0.0,-0.98758,1e-05,2.24876]
[1777525310028,39.31,75526.07,0.0,-0.98755,1e-05,2.2523]
[1777525310223,39.31,75526.85,0.0,-0.98755,1e-05,2.25359]
[1777525312239,39.31,75536.69,0.0,-0.98743,1e-05,2.27172]
[1777525313634,39.31,75536.69,0.0,-0.98743,1e-05,2.27172]
[1777525313825,39.31,75536.69,0.0,-0.98743,1e-05,2.27172]
[1777525313900,39.31,75537.01,0.0,-0.98743,1e-05,2.27213]
[1777525315260,39.31,75529.06,0.0,-0.98753,1e-05,2.25682]
[1777525316267,39.31,75520.52,0.0,-0.98763,1e-05,2.24071]
[1777525317274,39.31,75511.4,0.0,-0.98773,1e-05,2.22365]
[1777525318280,39.31,75506.06,0.0,-0.9878,1e-05,2.21368]
[1777525320296,39.31,75512.78,0.0,-0.98772,1e-05,2.22592]
[1777525322309,39.31,75510.97,0.0,-0.98774,1e-05,2.22236]
[1777525325732,39.31,75508.48,0.0,-0.98777,1e-05,2.21756]
[1777525325826,39.31,75508.48,0.0,-0.98777,1e-05,2.21756]
[1777525325973,39.31,75508.48,0.0,-0.98777,1e-05,2.21756]
[1777525326068,39.31,75509.18,0.0,-0.98776,1e-05,2.21876]
[1777525328351,39.31,75513.78,0.0,-0.98771,1e-05,2.22699]
[1777525330364,39.31,75517.52,0.0,-0.98767,1e-05,2.23371]
[1777525331882,39.31,75517.52,0.0,-0.98767,1e-05,2.23371]
[1777525332079,39.31,75517.52,0.0,-0.98767,1e-05,2.23371]
[1777525332130,39.3,75518.02,0.0,-0.98767,1e-05,2.2344]
[1777525333386,39.3,75522.02,0.0,-0.98762,1e-05,2.24171]
[1777525338420,39.3,75522.41,0.0,-0.98762,1e-05,2.2418]
[1777525342869,39.3,75522.62,0.0,-0.98762,1e-05,2.24181]
[1777525346073,39.3,75524.88,0.0,-0.9876,1e-05,2.24565]
[1777525348329,39.3,75525.0,0.0,-0.9876,1e-05,2.24549]
[1777525348575,39.3,75525.0,0.0,-0.9876,1e-05,2.24549]
[1777525348677,39.3,75525.89,0.0,-0.98759,1e-05,2.24703]
[1777525351195,39.3,75527.41,0.0,-0.98757,1e-05,2.24974]
[1777525351328,39.3,75526.64,0.0,-0.98758,1e-05,2.24817]
[1777525356547,39.29,75525.73,0.0,-0.9876,1e-05,2.24417]
[1777525359270,39.29,75525.85,0.0,-0.9876,1e-05,2.24414]
[1777525359327,39.29,75525.85,0.0,-0.9876,1e-05,2.24414]
[1777525359450,39.29,75525.85,0.0,-0.9876,1e-05,2.24414]
[1777525359581,39.29,75525.85,0.0,-0.9876,1e-05,2.24414]
[1777525359654,39.29,75526.18,0.0,-0.9876,1e-05,2.24463]
[1777525360574,39.29,75531.22,0.0,-0.98754,1e-05,2.25392]
[1777525361581,39.29,75538.69,0.0,-0.98746,1e-05,2.26779]
[1777525362589,39.29,75539.65,0.0,-0.98745,1e-05,2.26943]
[1777525363495,39.29,75539.65,0.0,-0.98745,1e-05,2.26943]
[1777525363574,39.29,75539.65,0.0,-0.98745,1e-05,2.26943]
[1777525368631,39.29,75538.14,0.0,-0.98747,1e-05,2.2656]
[1777525370407,39.29,75536.47,0.0,-0.98749,1e-05,2.26231]
[1777525370574,39.29,75536.47,0.0,-0.98749,1e-05,2.26231]
[1777525371652,39.29,75532.25,0.0,-0.98754,1e-05,2.2541]
[1777525373423,39.29,75529.7,0.0,-0.98757,1e-05,2.24919]
[1777525373577,39.29,75529.7,0.0,-0.98757,1e-05,2.24919]
[1777525373596,39.29,75529.7,0.0,-0.98757,1e-05,2.24919]
[1777525373824,39.29,75529.7,0.0,-0.98757,1e-05,2.24919]
[1777525373925,39.29,75528.54,0.0,-0.98759,1e-05,2.24689]
[1777525379708,39.28,75526.85,0.0,-0.98761,1e-05,2.24297]
[1777525381602,39.28,75526.93,0.0,-0.98761,1e-05,2.24299]
[1777525381827,39.28,75526.93,0.0,-0.98761,1e-05,2.24299]
[1777525385750,39.28,75531.28,0.0,-0.98757,1e-05,2.25048]
[1777525386757,39.28,75536.65,0.0,-0.9875,1e-05,2.26039]
[1777525388359,39.28,75534.83,0.0,-0.98753,1e-05,2.25682]
[1777525388575,39.28,75534.83,0.0,-0.98753,1e-05,2.25682]
[1777525389188,39.28,75534.83,0.0,-0.98753,1e-05,2.25682]
[1777525389324,39.28,75533.43,0.0,-0.98754,1e-05,2.25404]
[1777525389778,39.28,75533.49,0.0,-0.98754,1e-05,2.254]
[1777525391792,39.28,75522.1,0.0,-0.98768,1e-05,2.23246]
[1777525392799,39.28,75520.02,0.0,-0.9877,1e-05,2.22849]
[1777525393441,39.28,75520.02,0.0,-0.9877,1e-05,2.22849]
[1777525393577,39.28,75520.02,0.0,-0.9877,1e-05,2.22849]
[1777525397590,39.28,75524.08,0.0,-0.98766,1e-05,2.23557]
[1777525397830,39.28,75524.08,0.0,-0.98766,1e-05,2.23557]
[1777525398075,39.28,75524.08,0.0,-0.98766,1e-05,2.23557]
[1777525398176,39.27,75522.75,0.0,-0.98768,1e-05,2.23286]
[1777525403875,39.27,75528.5,0.0,-0.98761,1e-05,2.24293]
[1777525405223,39.27,75528.5,0.0,-0.98761,1e-05,2.24293]
[1777525405325,39.27,75529.42,0.0,-0.9876,1e-05,2.2445]
[1777525410925,39.27,75527.8,0.0,-0.98763,1e-05,2.24062]
[1777525413585,39.27,75529.96,0.0,-0.98761,1e-05,2.24285]
[1777525413829,39.27,75529.96,0.0,-0.98761,1e-05,2.24285]
[1777525414148,39.27,75529.96,0.0,-0.98761,1e-05,2.24285]
[1777525414193,39.27,75532.59,0.0,-0.98758,1e-05,2.24747]
[1777525414327,39.27,75532.59,0.0,-0.98758,1e-05,2.24747]
[1777525419990,39.26,75534.69,0.0,-0.98756,1e-05,2.25065]
[1777525421801,39.26,75534.57,0.0,-0.98757,1e-05,2.25028]
[1777525421829,39.26,75534.57,0.0,-0.98757,1e-05,2.25028]
[1777525427043,39.26,75537.26,0.0,-0.98754,1e-05,2.25442]
[1777525429056,39.26,75541.95,0.0,-0.98749,1e-05,2.26293]
[1777525429448,39.26,75541.95,0.0,-0.98749,1e-05,2.26293]
[1777525429579,39.26,75541.95,0.0,-0.98749,1e-05,2.26293]
[1777525429786,39.26,75541.95,0.0,-0.98749,1e-05,2.26293]
[1777525429828,39.26,75541.95,0.0,-0.98749,1e-05,2.26293]
[1777525430064,39.26,75543.96,0.0,-0.98746,1e-05,2.26655]
[1777525431070,39.26,75547.49,0.0,-0.98742,1e-05,2.27304]
[1777525435099,39.26,75553.69,0.0,-0.98735,1e-05,2.28404]
[1777525436106,39.26,75559.45,0.0,-0.98729,1e-05,2.29479]
[1777525438120,39.25,75558.6,0.0,-0.9873,1e-05,2.29276]
[1777525439086,39.25,75558.6,0.0,-0.9873,1e-05,2.29276]
[1777525439330,39.25,75558.63,0.0,-0.9873,1e-05,2.2926]
[1777525443155,39.25,75554.22,0.0,-0.98736,1e-05,2.28337]
[1777525444410,39.25,75554.22,0.0,-0.98736,1e-05,2.28337]
[1777525444579,39.25,75554.22,0.0,-0.98736,1e-05,2.28337]
[1777525444834,39.25,75554.22,0.0,-0.98736,1e-05,2.28337]
[1777525445077,39.25,75554.22,0.0,-0.98736,1e-05,2.28337]
[1777525445169,39.25,75553.05,0.0,-0.98737,1e-05,2.28075]
[1777525449198,39.25,75548.49,0.0,-0.98744,1e-05,2.27115]
[1777525450595,39.25,75549.16,0.0,-0.98743,1e-05,2.27241]
[1777525450828,39.25,75549.16,0.0,-0.98743,1e-05,2.27241]
[1777525456246,39.24,75543.27,0.0,-0.9875,1e-05,2.2602]
[1777525457254,39.24,75536.1,0.0,-0.98759,1e-05,2.24641]
[1777525459268,39.24,75540.85,0.0,-0.98754,1e-05,2.255]
[1777525460355,39.24,75542.05,0.0,-0.98752,1e-05,2.25708]
[1777525460576,39.24,75542.05,0.0,-0.98752,1e-05,2.25708]
[1777525461145,39.24,75542.05,0.0,-0.98752,1e-05,2.25708]
[1777525461282,39.24,75542.09,0.0,-0.98752,1e-05,2.25699]
[1777525461325,39.24,75542.09,0.0,-0.98752,1e-05,2.25699]
[1777525463583,39.24,75542.84,0.0,-0.98752,1e-05,2.25804]
[1777525463829,39.24,75542.84,0.0,-0.98752,1e-05,2.25804]
[1777525466318,39.24,75537.08,0.0,-0.98759,1e-05,2.24673]
[1777525468202,39.24,75537.08,0.0,-0.98759,1e-05,2.24673]
[1777525468248,39.23,75535.09,0.0,-0.98761,1e-05,2.24271]
[1777525468326,39.23,75535.09,0.0,-0.98761,1e-05,2.24271]
[1777525468764,39.23,75535.09,0.0,-0.98761,1e-05,2.24271]
[1777525468827,39.23,75535.09,0.0,-0.98761,1e-05,2.24271]
[1777525468925,39.23,75534.85,0.0,-0.98762,1e-05,2.24226]
[1777525472360,39.23,75523.67,0.0,-0.98776,1e-05,2.21936]
[1777525473367,39.23,75509.59,0.0,-0.98792,1e-05,2.1933]
[1777525474374,39.23,75507.53,0.0,-0.98795,1e-05,2.18946]
[1777525477734,39.23,75508.24,0.0,-0.98794,1e-05,2.19063]
[1777525477830,39.23,75508.24,0.0,-0.98794,1e-05,2.19063]
[1777525483437,39.23,75508.32,0.0,-0.98794,1e-05,2.19037]
[1777525487905,39.23,75505.83,0.0,-0.98797,1e-05,2.18565]
[1777525488085,39.23,75505.83,0.0,-0.98797,1e-05,2.18565]
[1777525488583,39.23,75506.17,0.0,-0.98797,1e-05,2.18622]
[1777525488825,39.23,75506.17,0.0,-0.98797,1e-05,2.18622]
[1777525488924,39.23,75505.86,0.0,-0.98797,1e-05,2.18561]
[1777525494514,39.23,75499.37,0.0,-0.98805,1e-05,2.1735]
[1777525495521,39.23,75494.95,0.0,-0.9881,1e-05,2.16544]
[1777525498314,39.23,75492.62,0.0,-0.98812,1e-05,2.1612]
[1777525498337,39.23,75492.62,0.0,-0.98812,1e-05,2.1612]
[1777525503577,39.23,75494.23,0.0,-0.9881,1e-05,2.16415]
[1777525504584,39.23,75502.82,0.0,-0.98801,1e-05,2.17978]
[1777525505591,39.23,75505.03,0.0,-0.98798,1e-05,2.18379]
[1777525506394,39.23,75505.03,0.0,-0.98798,1e-05,2.18379]
[1777525506578,39.23,75505.03,0.0,-0.98798,1e-05,2.18379]
[1777525507225,39.23,75505.03,0.0,-0.98798,1e-05,2.18379]
[1777525507328,39.23,75505.03,0.0,-0.98798,1e-05,2.18379]
[1777525507279,39.23,75506.0,0.0,-0.98797,1e-05,2.18549]
[1777525512640,39.23,75512.55,0.0,-0.9879,1e-05,2.19732]
[1777525514660,39.23,75512.21,0.0,-0.9879,1e-05,2.19665]
[1777525514830,39.23,75512.21,0.0,-0.9879,1e-05,2.19665]
[1777525519689,39.23,75517.0,0.0,-0.98785,1e-05,2.20515]
[1777525520897,39.23,75517.0,0.0,-0.98785,1e-05,2.20515]
[1777525521078,39.23,75517.0,0.0,-0.98785,1e-05,2.20515]
[1777525521412,39.23,75517.73,0.0,-0.98784,1e-05,2.20643]
[1777525521581,39.23,75517.73,0.0,-0.98784,1e-05,2.20643]
[1777525521703,39.23,75520.02,0.0,-0.98781,1e-05,2.21059]
[1777525522710,39.23,75525.45,0.0,-0.98775,1e-05,2.22056]
[1777525525101,39.23,75527.17,0.0,-0.98773,1e-05,2.22366]
[1777525525330,39.23,75527.17,0.0,-0.98773,1e-05,2.22366]
[1777525530768,39.22,75527.6,0.0,-0.98773,1e-05,2.22377]
[1777525532410,39.22,75529.86,0.0,-0.98771,1e-05,2.22635]
[1777525532578,39.22,75529.86,0.0,-0.98771,1e-05,2.22635]
[1777525532781,39.22,75538.16,0.0,-0.98762,1e-05,2.2417]
[1777525534320,39.22,75538.16,0.0,-0.98762,1e-05,2.2417]
[1777525534325,39.22,75540.17,0.0,-0.9876,1e-05,2.24519]
[1777525534578,39.22,75540.17,0.0,-0.9876,1e-05,2.24519]
[1777525535768,39.22,75537.93,0.0,-0.98762,1e-05,2.24101]
[1777525535827,39.22,75537.93,0.0,-0.98762,1e-05,2.24101]
[1777525535929,39.22,75537.78,0.0,-0.98762,1e-05,2.2406]
[1777525541845,39.22,75538.42,0.0,-0.98762,1e-05,2.24102]
[1777525546879,39.22,75540.4,0.0,-0.9876,1e-05,2.24404]
[1777525548429,39.22,75539.73,0.0,-0.98761,1e-05,2.24264]
[1777525548582,39.22,75539.73,0.0,-0.98761,1e-05,2.24264]
[1777525553929,39.21,75539.57,0.0,-0.98762,1e-05,2.24149]
[1777525557466,39.21,75537.93,0.0,-0.98764,1e-05,2.238]
[1777525557579,39.21,75537.93,0.0,-0.98764,1e-05,2.238]
[1777525557934,39.21,75537.93,0.0,-0.98764,1e-05,2.238]
[1777525558084,39.21,75537.93,0.0,-0.98764,1e-05,2.238]
[1777525558142,39.21,75537.76,0.0,-0.98764,1e-05,2.23755]
[1777525561985,39.21,75541.5,0.0,-0.9876,1e-05,2.24396]
[1777525563484,39.21,75541.24,0.0,-0.98761,1e-05,2.24332]
[1777525563579,39.21,75541.24,0.0,-0.98761,1e-05,2.24332]
[1777525565008,39.21,75537.25,0.0,-0.98766,1e-05,2.23558]
[1777525569940,39.21,75535.79,0.0,-0.98768,1e-05,2.23231]
[1777525570083,39.21,75535.79,0.0,-0.98768,1e-05,2.23231]
[1777525570420,39.21,75535.79,0.0,-0.98768,1e-05,2.23231]
[1777525570587,39.2,75535.6,0.0,-0.98768,1e-05,2.23182]
[1777525571048,39.2,75535.62,0.0,-0.98768,1e-05,2.23172]
[1777525576083,39.2,75536.96,0.0,-0.98767,1e-05,2.23353]
[1777525582124,39.2,75536.57,0.0,-0.98768,1e-05,2.23197]
[1777525584933,39.2,75537.8,0.0,-0.98767,1e-05,2.23398]
[1777525585086,39.2,75537.8,0.0,-0.98767,1e-05,2.23398]
[1777525589646,39.2,75537.81,0.0,-0.98767,1e-05,2.23343]
[1777525589829,39.2,75537.81,0.0,-0.98767,1e-05,2.23343]
[1777525590185,39.2,75537.2,0.0,-0.98768,1e-05,2.232]
[1777525594215,39.19,75549.76,0.0,-0.98754,1e-05,2.25338]
[1777525594560,39.19,75549.76,0.0,-0.98754,1e-05,2.25338]
[1777525594579,39.19,75549.76,0.0,-0.98754,1e-05,2.25338]
[1777525596229,39.19,75549.67,0.0,-0.98755,1e-05,2.25289]
[1777525597135,39.19,75549.67,0.0,-0.98755,1e-05,2.25289]
[1777525597330,39.19,75549.67,0.0,-0.98755,1e-05,2.25289]
[1777525597426,39.19,75550.73,0.0,-0.98754,1e-05,2.25453]
[1777525599900,39.19,75551.39,0.0,-0.98753,1e-05,2.25559]
[1777525600078,39.19,75551.39,0.0,-0.98753,1e-05,2.25559]
[1777525603983,39.19,75552.51,0.0,-0.98752,1e-05,2.25701]
[1777525604080,39.19,75552.51,0.0,-0.98752,1e-05,2.25701]
[1777525605395,39.19,75552.85,0.0,-0.98752,1e-05,2.25748]
[1777525605580,39.19,75550.29,0.0,-0.98755,1e-05,2.25251]
[1777525606075,39.19,75550.29,0.0,-0.98755,1e-05,2.25251]
[1777525606307,39.19,75552.71,0.0,-0.98752,1e-05,2.25688]
[1777525608321,39.19,75556.43,0.0,-0.98748,1e-05,2.26354]
[1777525612355,39.18,75562.92,0.0,-0.98741,1e-05,2.27507]
[1777525613361,39.18,75569.27,0.0,-0.98733,1e-05,2.28672]
[1777525614406,39.18,75569.27,0.0,-0.98733,1e-05,2.28672]
[1777525614575,39.18,75569.85,0.0,-0.98733,1e-05,2.28761]
[1777525615745,39.18,75571.07,0.0,-0.98732,1e-05,2.28971]
[1777525615835,39.18,75571.07,0.0,-0.98732,1e-05,2.28971]
[1777525616383,39.18,75570.33,0.0,-0.98733,1e-05,2.28809]
[1777525621418,39.18,75564.68,0.0,-0.9874,1e-05,2.27633]
[1777525622393,39.18,75564.68,0.0,-0.9874,1e-05,2.27633]
[1777525622580,39.18,75564.2,0.0,-0.98741,1e-05,2.27524]
[1777525624439,39.17,75559.49,0.0,-0.98747,1e-05,2.26599]
[1777525625759,39.17,75557.18,0.0,-0.98749,1e-05,2.26147]
[1777525625825,39.17,75557.18,0.0,-0.98749,1e-05,2.26147]
[1777525626013,39.17,75557.18,0.0,-0.98749,1e-05,2.26147]
[1777525626082,39.17,75557.18,0.0,-0.98749,1e-05,2.26147]
[1777525626453,39.17,75559.13,0.0,-0.98747,1e-05,2.26498]
[1777525631461,39.17,75558.48,0.0,-0.98748,1e-05,2.26326]
[1777525631582,39.17,75558.47,0.0,-0.98748,1e-05,2.26309]
[1777525636706,39.17,75559.11,0.0,-0.98748,1e-05,2.26349]
[1777525636797,39.17,75559.11,0.0,-0.98748,1e-05,2.26349]
[1777525636832,39.17,75559.11,0.0,-0.98748,1e-05,2.26349]
[1777525638415,39.17,75560.32,0.0,-0.98747,1e-05,2.26561]
[1777525638433,39.17,75560.6,0.0,-0.98747,1e-05,2.26581]
[1777525638577,39.17,75560.6,0.0,-0.98747,1e-05,2.26581]
[1777525640551,39.17,75565.41,0.0,-0.98741,1e-05,2.27456]
[1777525641582,39.17,75565.41,0.0,-0.98741,1e-05,2.27456]
[1777525641831,39.17,75565.41,0.0,-0.98741,1e-05,2.27456]
[1777525647808,39.16,75563.14,0.0,-0.98745,1e-05,2.26921]
[1777525647827,39.16,75563.14,0.0,-0.98745,1e-05,2.26921]
[1777525648526,39.16,75561.28,0.0,-0.98747,1e-05,2.26552]
[1777525648579,39.16,75561.28,0.0,-0.98747,1e-05,2.26552]
[1777525648606,39.16,75560.95,0.0,-0.98747,1e-05,2.26473]
[1777525652609,39.16,75560.32,0.0,-0.98749,1e-05,2.26149]
[1777525652829,39.16,75560.32,0.0,-0.98749,1e-05,2.26149]
[1777525658677,39.15,75561.95,0.0,-0.98748,1e-05,2.26332]
[1777525663124,39.15,75562.04,0.0,-0.98748,1e-05,2.26295]
[1777525663329,39.15,75562.04,0.0,-0.98748,1e-05,2.26295]
[1777525664699,39.15,75557.36,0.0,-0.98754,1e-05,2.25379]
[1777525664826,39.15,75557.36,0.0,-0.98754,1e-05,2.25379]
[1777525664928,39.15,75557.91,0.0,-0.98754,1e-05,2.25466]
[1777525668073,39.15,75558.29,0.0,-0.98753,1e-05,2.25504]
[1777525668327,39.15,75558.29,0.0,-0.98753,1e-05,2.25504]
[1777525671009,39.15,75559.78,0.0,-0.98752,1e-05,2.25735]
[1777525671064,39.15,75559.78,0.0,-0.98752,1e-05,2.25735]
[1777525671078,39.15,75559.78,0.0,-0.98752,1e-05,2.25735]
[1777525671111,39.15,75559.29,0.0,-0.98753,1e-05,2.25627]
[1777525677181,39.14,75560.3,0.0,-0.98752,1e-05,2.25736]
[1777525677328,39.14,75560.3,0.0,-0.98752,1e-05,2.25736]
[1777525678377,39.14,75561.07,0.0,-0.98751,1e-05,2.25865]
[1777525678478,39.14,75561.34,0.0,-0.98751,1e-05,2.25884]
[1777525678576,39.14,75561.34,0.0,-0.98751,1e-05,2.25884]
[1777525681284,39.14,75562.01,0.0,-0.9875,1e-05,2.25994]
[1777525681327,39.14,75562.01,0.0,-0.9875,1e-05,2.25994]
[1777525681385,39.14,75571.76,0.0,-0.98739,1e-05,2.27819]
[1777525681839,39.14,75578.73,0.0,-0.98731,1e-05,2.29123]
[1777525686874,39.14,75581.18,0.0,-0.98728,1e-05,2.29484]
[1777525690729,39.14,75582.34,0.0,-0.98727,1e-05,2.29642]
[1777525690833,39.14,75582.34,0.0,-0.98727,1e-05,2.29642]
[1777525692903,39.13,75580.56,0.0,-0.9873,1e-05,2.29262]
[1777525693080,39.13,75580.56,0.0,-0.9873,1e-05,2.29262]
[1777525693117,39.13,75580.15,0.0,-0.9873,1e-05,2.29164]
[1777525694010,39.13,75580.15,0.0,-0.9873,1e-05,2.29164]
[1777525694081,39.13,75580.15,0.0,-0.9873,1e-05,2.29164]
[1777525694178,39.13,75576.04,0.0,-0.98735,1e-05,2.28363]
[1777525699964,39.13,75577.72,0.0,-0.98734,1e-05,2.28571]
[1777525705165,39.13,75577.86,0.0,-0.98734,1e-05,2.2856]
[1777525705328,39.13,75577.86,0.0,-0.98734,1e-05,2.2856]
[1777525706744,39.13,75580.12,0.0,-0.98732,1e-05,2.28913]
[1777525706829,39.13,75580.12,0.0,-0.98732,1e-05,2.28913]
[1777525707014,39.12,75581.14,0.0,-0.98731,1e-05,2.29088]
[1777525712049,39.12,75580.74,0.0,-0.98733,1e-05,2.28755]
[1777525713126,39.12,75580.74,0.0,-0.98733,1e-05,2.28755]
[1777525713329,39.12,75580.74,0.0,-0.98733,1e-05,2.28755]
[1777525719098,39.12,75583.51,0.0,-0.9873,1e-05,2.29145]
[1777525721193,39.12,75583.31,0.0,-0.98731,1e-05,2.29086]
[1777525721329,39.12,75583.31,0.0,-0.98731,1e-05,2.29086]
[1777525722999,39.11,75582.56,0.0,-0.98732,1e-05,2.28903]
[1777525723077,39.11,75582.56,0.0,-0.98732,1e-05,2.28903]
[1777525723125,39.11,75582.8,0.0,-0.98732,1e-05,2.28929]
[1777525728160,39.11,75581.76,0.0,-0.98734,1e-05,2.28633]
[1777525733196,39.11,75581.21,0.0,-0.98735,1e-05,2.28431]
[1777525736340,39.11,75583.1,0.0,-0.98733,1e-05,2.28752]
[1777525736577,39.11,75583.1,0.0,-0.98733,1e-05,2.28752]
[1777525742264,39.1,75583.68,0.0,-0.98733,1e-05,2.28724]
[1777525748303,39.1,75582.48,0.0,-0.98735,1e-05,2.28381]
[1777525749069,39.1,75582.48,0.0,-0.98735,1e-05,2.28381]
[1777525750956,39.1,75582.48,0.0,-0.98735,1e-05,2.28362]
[1777525751077,39.1,75582.48,0.0,-0.98735,1e-05,2.28362]
[1777525751324,39.1,75581.56,0.0,-0.98737,1e-05,2.28149]
[1777525756359,39.09,75581.84,0.0,-0.98737,1e-05,2.2811]
[1777525761396,39.09,75581.59,0.0,-0.98738,1e-05,2.27971]
[1777525766431,39.09,75582.55,0.0,-0.98737,1e-05,2.28062]
[1777525771466,39.08,75582.44,0.0,-0.98739,1e-05,2.27796]
[1777525773480,39.08,75578.42,0.0,-0.98744,1e-05,2.26999]
[1777525778515,39.08,75577.6,0.0,-0.98745,1e-05,2.26762]
[1777525783550,39.08,75578.96,0.0,-0.98744,1e-05,2.26923]
[1777525788585,39.07,75579.18,0.0,-0.98745,1e-05,2.26883]
[1777525793620,39.07,75576.14,0.0,-0.98749,1e-05,2.2623]
[1777525795635,39.07,75579.4,0.0,-0.98745,1e-05,2.26815]
[1777525799663,39.07,75576.19,0.0,-0.98749,1e-05,2.26144]
[1777525801677,39.07,75571.96,0.0,-0.98754,1e-05,2.25317]
[1777525805705,39.06,75563.07,0.0,-0.98765,1e-05,2.23596]
[1777525806712,39.06,75556.17,0.0,-0.98773,1e-05,2.22298]
[1777525808726,39.06,75555.19,0.0,-0.98775,1e-05,2.22099]
[1777525813761,39.06,75559.87,0.0,-0.98769,1e-05,2.22929]
[1777525818796,39.06,75560.45,0.0,-0.98769,1e-05,2.22988]
[1777525823831,39.06,75558.99,0.0,-0.98771,1e-05,2.22667]
[1777525828866,39.06,75558.74,0.0,-0.98772,1e-05,2.22576]
[1777525833902,39.06,75558.38,0.0,-0.98773,1e-05,2.22315]
[1777525838938,39.05,75557.89,0.0,-0.98774,1e-05,2.22185]
[1777525843972,39.05,75558.0,0.0,-0.98774,1e-05,2.22168]
[1777525849007,39.05,75556.81,0.0,-0.98776,1e-05,2.21912]
[1777525854041,39.05,75557.09,0.0,-0.98776,1e-05,2.21931]
[1777525859077,39.05,75552.97,0.0,-0.98781,1e-05,2.21134]
[1777525861090,39.05,75562.78,0.0,-0.98769,1e-05,2.22948]
[1777525862098,39.05,75561.48,0.0,-0.98771,1e-05,2.22697]
[1777525863105,39.05,75558.04,0.0,-0.98775,1e-05,2.22048]
[1777525867133,39.05,75561.73,0.0,-0.98771,1e-05,2.22709]
[1777525872168,39.05,75559.88,0.0,-0.98773,1e-05,2.22327]
[1777525876196,39.05,75564.69,0.0,-0.98768,1e-05,2.23197]
[1777525877203,39.05,75569.36,0.0,-0.98762,1e-05,2.24063]
[1777525879217,39.05,75572.62,0.0,-0.98759,1e-05,2.24655]
[1777525884252,39.04,75570.34,0.0,-0.98762,1e-05,2.24175]
[1777525889287,39.04,75569.65,0.0,-0.98763,1e-05,2.23996]
[1777525894322,39.04,75572.49,0.0,-0.9876,1e-05,2.24328]
[1777525899357,39.04,75571.53,0.0,-0.98762,1e-05,2.24099]
[1777525904392,39.04,75579.99,0.0,-0.98752,1e-05,2.25644]
[1777525905399,39.04,75580.07,0.0,-0.98752,1e-05,2.25648]
[1777525908421,39.04,75584.62,0.0,-0.98747,1e-05,2.26472]
[1777525909428,39.03,75587.92,0.0,-0.98743,1e-05,2.27084]
[1777525914462,39.03,75586.74,0.0,-0.98745,1e-05,2.26793]
[1777525916327,39.03,75587.48,0.0,-0.98744,1e-05,2.2692]
[1777525916578,39.03,75587.48,0.0,-0.98744,1e-05,2.2692]
[1777525916585,39.03,75587.4,0.0,-0.98744,1e-05,2.26892]
[1777525920956,39.03,75588.01,0.0,-0.98744,1e-05,2.26954]
[1777525922080,39.03,75589.24,0.0,-0.98743,1e-05,2.27174]
[1777525923934,39.03,75584.57,0.0,-0.98748,1e-05,2.26263]
[1777525924076,39.03,75584.57,0.0,-0.98748,1e-05,2.26263]
[1777525924541,39.03,75586.67,0.0,-0.98746,1e-05,2.26649]
[1777525925090,39.03,75586.67,0.0,-0.98746,1e-05,2.26649]
[1777525925327,39.03,75586.67,0.0,-0.98746,1e-05,2.26649]
[1777525929851,39.03,75587.46,0.0,-0.98745,1e-05,2.26734]
[1777525930078,39.03,75587.46,0.0,-0.98745,1e-05,2.26734]
[1777525930653,39.03,75587.46,0.0,-0.98745,1e-05,2.26734]
[1777525930660,39.03,75587.61,0.0,-0.98745,1e-05,2.26749]
[1777525930829,39.03,75587.61,0.0,-0.98745,1e-05,2.26749]
[1777525936621,39.02,75586.46,0.0,-0.98747,1e-05,2.26451]
[1777525941657,39.02,75586.02,0.0,-0.98748,1e-05,2.26301]
[1777525942257,39.02,75586.02,0.0,-0.98748,1e-05,2.26301]
[1777525942332,39.02,75586.02,0.0,-0.98748,1e-05,2.26301]
[1777525942775,39.02,75586.02,0.0,-0.98748,1e-05,2.26301]
[1777525942791,39.02,75585.79,0.0,-0.98749,1e-05,2.26231]
[1777525942832,39.02,75585.79,0.0,-0.98749,1e-05,2.26231]
[1777525948710,39.02,75586.69,0.0,-0.98748,1e-05,2.26336]
[1777525949293,39.02,75586.69,0.0,-0.98748,1e-05,2.26336]
[1777525949327,39.02,75586.69,0.0,-0.98748,1e-05,2.26336]
[1777525949717,39.02,75586.73,0.0,-0.98748,1e-05,2.2633]
[1777525950041,39.02,75586.73,0.0,-0.98748,1e-05,2.2633]
[1777525950084,39.02,75586.73,0.0,-0.98748,1e-05,2.2633]
[1777525955759,39.01,75589.57,0.0,-0.98746,1e-05,2.26619]
[1777525955867,39.01,75589.57,0.0,-0.98746,1e-05,2.26619]
[1777525956080,39.01,75589.57,0.0,-0.98746,1e-05,2.26619]
[1777525956603,39.01,75589.57,0.0,-0.98746,1e-05,2.26619]
[1777525956766,39.01,75589.82,0.0,-0.98746,1e-05,2.26653]
[1777525956830,39.01,75589.82,0.0,-0.98746,1e-05,2.26653]
[1777525962808,39.01,75593.42,0.0,-0.98742,1e-05,2.2725]
[1777525963062,39.01,75593.42,0.0,-0.98742,1e-05,2.2725]
[1777525963081,39.01,75593.42,0.0,-0.98742,1e-05,2.2725]
[1777525963903,39.01,75593.42,0.0,-0.98742,1e-05,2.2725]
[1777525964079,39.01,75593.42,0.0,-0.98742,1e-05,2.2725]
[1777525964176,39.01,75593.43,0.0,-0.98742,1e-05,2.27238]
[1777525969857,39.01,75593.46,0.0,-0.98743,1e-05,2.27157]
[1777525974892,39.0,75590.97,0.0,-0.98746,1e-05,2.26615]
[1777525976974,39.0,75591.44,0.0,-0.98746,1e-05,2.2669]
[1777525977080,39.0,75591.44,0.0,-0.98746,1e-05,2.2669]
[1777525977181,39.0,75590.43,0.0,-0.98747,1e-05,2.26486]
[1777525977931,39.0,75590.43,0.0,-0.98747,1e-05,2.26486]
[1777525978083,39.0,75590.43,0.0,-0.98747,1e-05,2.26486]
[1777525981941,39.0,75582.98,0.0,-0.98756,1e-05,2.25013]
[1777525982857,39.0,75582.98,0.0,-0.98756,1e-05,2.25013]
[1777525983075,39.0,75582.98,0.0,-0.98756,1e-05,2.25013]
[1777525983176,39.0,75577.26,0.0,-0.98763,1e-05,2.23928]
[1777525984186,39.0,75577.26,0.0,-0.98763,1e-05,2.23928]
[1777525984332,39.0,75577.26,0.0,-0.98763,1e-05,2.23928]
[1777525987936,39.0,75574.67,0.0,-0.98766,1e-05,2.23409]
[1777525988078,39.0,75574.67,0.0,-0.98766,1e-05,2.23409]
[1777525988146,39.0,75574.95,0.0,-0.98766,1e-05,2.23453]
[1777525991400,39.0,75574.65,0.0,-0.98766,1e-05,2.23381]
[1777525991581,39.0,75574.65,0.0,-0.98766,1e-05,2.23381]
[1777525994026,39.0,75578.76,0.0,-0.98762,1e-05,2.24119]
[1777525994881,39.0,75578.76,0.0,-0.98762,1e-05,2.24119]
[1777525995084,39.0,75578.76,0.0,-0.98762,1e-05,2.24119]
[1777525995118,39.0,75583.71,0.0,-0.98756,1e-05,2.25041]
[1777525996482,39.0,75583.71,0.0,-0.98756,1e-05,2.25041]
[1777525996579,39.0,75583.71,0.0,-0.98756,1e-05,2.25041]
[1777526002081,39.0,75583.24,0.0,-0.98757,1e-05,2.24874]
[1777526003852,39.0,75583.24,0.0,-0.98757,1e-05,2.24874]
[1777526004079,38.99,75584.07,0.0,-0.98756,1e-05,2.25019]
[1777526004563,38.99,75584.07,0.0,-0.98756,1e-05,2.25019]
[1777526004581,38.99,75584.07,0.0,-0.98756,1e-05,2.25019]
[1777526004662,38.99,75583.92,0.0,-0.98756,1e-05,2.24979]
[1777526010138,38.99,75583.94,0.0,-0.98757,1e-05,2.24913]
[1777526015173,38.99,75583.77,0.0,-0.98758,1e-05,2.2467]
[1777526018267,38.99,75583.96,0.0,-0.98758,1e-05,2.24682]
[1777526018327,38.99,75583.96,0.0,-0.98758,1e-05,2.24682]
[1777526018369,38.99,75583.7,0.0,-0.98758,1e-05,2.24622]
[1777526018899,38.99,75583.7,0.0,-0.98758,1e-05,2.24622]
[1777526019075,38.99,75583.7,0.0,-0.98758,1e-05,2.24622]
[1777526019201,38.99,75580.58,0.0,-0.98762,1e-05,2.24024]
[1777526023306,38.99,75579.31,0.0,-0.98764,1e-05,2.23755]
[1777526023330,38.99,75579.31,0.0,-0.98764,1e-05,2.23755]
[1777526027257,38.99,75584.3,0.0,-0.98758,1e-05,2.24639]
[1777526028860,38.99,75584.3,0.0,-0.98758,1e-05,2.24639]
[1777526028264,38.99,75590.5,0.0,-0.98751,1e-05,2.25796]
[1777526029075,38.99,75590.5,0.0,-0.98751,1e-05,2.25796]
[1777526029743,38.99,75590.5,0.0,-0.98751,1e-05,2.25796]
[1777526029831,38.99,75590.5,0.0,-0.98751,1e-05,2.25796]
[1777526029780,38.98,75593.25,0.0,-0.98748,1e-05,2.26302]
[1777526035313,38.98,75593.37,0.0,-0.98748,1e-05,2.26241]
[1777526036410,38.98,75593.37,0.0,-0.98748,1e-05,2.26241]
[1777526036576,38.98,75593.37,0.0,-0.98748,1e-05,2.26241]
[1777526036647,38.98,75593.43,0.0,-0.98748,1e-05,2.26239]
[1777526036977,38.98,75593.43,0.0,-0.98748,1e-05,2.26239]
[1777526037079,38.98,75593.43,0.0,-0.98748,1e-05,2.26239]
[1777526042687,38.98,75596.34,0.0,-0.98745,1e-05,2.26722]
[1777526042826,38.98,75596.34,0.0,-0.98745,1e-05,2.26722]
[1777526042842,38.98,75597.39,0.0,-0.98744,1e-05,2.26893]
[1777526043691,38.98,75597.39,0.0,-0.98744,1e-05,2.26893]
[1777526043831,38.98,75597.39,0.0,-0.98744,1e-05,2.26893]
[1777526046390,38.98,75593.45,0.0,-0.98748,1e-05,2.26322]
[1777526048218,38.99,75593.08,0.0,-0.98748,1e-05,2.26311]
[1777526048324,38.99,75593.08,0.0,-0.98748,1e-05,2.26311]
[1777526048704,38.99,75593.08,0.0,-0.98748,1e-05,2.26311]
[1777526048831,38.99,75593.08,0.0,-0.98748,1e-05,2.26311]
[1777526048784,38.99,75592.26,0.0,-0.98748,1e-05,2.26215]
[1777526054446,38.99,75593.22,0.0,-0.98748,1e-05,2.2632]
[1777526059481,38.98,75593.07,0.0,-0.98748,1e-05,2.26229]
[1777526060207,38.98,75593.07,0.0,-0.98748,1e-05,2.26229]
[1777526060326,38.98,75593.07,0.0,-0.98748,1e-05,2.26229]
[1777526062540,38.98,75592.7,0.0,-0.98749,1e-05,2.26134]
[1777526062577,38.98,75592.7,0.0,-0.98749,1e-05,2.26134]
[1777526062642,38.98,75592.72,0.0,-0.98749,1e-05,2.26126]
[1777526064517,38.98,75583.32,0.0,-0.9876,1e-05,2.24329]
[1777526065183,38.98,75583.32,0.0,-0.9876,1e-05,2.24329]
[1777526065329,38.98,75583.32,0.0,-0.9876,1e-05,2.24329]
[1777526065765,38.98,75583.32,0.0,-0.9876,1e-05,2.24329]
[1777526065835,38.98,75583.32,0.0,-0.9876,1e-05,2.24329]
[1777526065915,38.98,75580.04,0.0,-0.98764,1e-05,2.23697]
[1777526071566,38.98,75580.71,0.0,-0.98765,1e-05,2.23628]
[1777526073482,38.98,75580.05,0.0,-0.98765,1e-05,2.23495]
[1777526073579,38.98,75580.05,0.0,-0.98765,1e-05,2.23495]
[1777526074200,38.98,75579.88,0.0,-0.98766,1e-05,2.23455]
[1777526074324,38.98,75579.88,0.0,-0.98766,1e-05,2.23455]
[1777526074587,38.98,75580.59,0.0,-0.98765,1e-05,2.2358]
[1777526078689,38.98,75580.35,0.0,-0.98765,1e-05,2.23509]
[1777526078832,38.98,75580.35,0.0,-0.98765,1e-05,2.23509]
[1777526082643,38.98,75584.02,0.0,-0.98761,1e-05,2.24155]
[1777526083627,38.98,75584.02,0.0,-0.98761,1e-05,2.24155]
[1777526083829,38.98,75584.02,0.0,-0.98761,1e-05,2.24155]
[1777526083886,38.98,75582.87,0.0,-0.98763,1e-05,2.23921]
[1777526084748,38.98,75582.87,0.0,-0.98763,1e-05,2.23921]
[1777526084834,38.98,75582.87,0.0,-0.98763,1e-05,2.23921]
[1777526090700,38.97,75583.15,0.0,-0.98763,1e-05,2.23922]
[1777526092718,38.97,75583.18,0.0,-0.98763,1e-05,2.23919]
[1777526092827,38.97,75583.18,0.0,-0.98763,1e-05,2.23919]
[1777526092849,38.97,75583.19,0.0,-0.98763,1e-05,2.23912]
[1777526094005,38.97,75583.02,0.0,-0.98763,1e-05,2.23872]
[1777526094089,38.97,75583.02,0.0,-0.98763,1e-05,2.23872]
[1777526096742,38.97,75579.31,0.0,-0.98768,1e-05,2.23152]
[1777526099764,38.97,75582.54,0.0,-0.98764,1e-05,2.23736]
[1777526100570,38.97,75582.54,0.0,-0.98764,1e-05,2.23736]
[1777526100826,38.97,75582.54,0.0,-0.98764,1e-05,2.23736]
[1777526100891,38.97,75582.39,0.0,-0.98764,1e-05,2.23693]
[1777526101736,38.97,75582.39,0.0,-0.98764,1e-05,2.23693]
[1777526101830,38.97,75582.39,0.0,-0.98764,1e-05,2.23693]
[1777526107819,38.97,75582.47,0.0,-0.98764,1e-05,2.23662]
[1777526110944,38.97,75583.34,0.0,-0.98764,1e-05,2.23811]
[1777526111083,38.97,75585.45,0.0,-0.98761,1e-05,2.242]
[1777526111848,38.97,75587.39,0.0,-0.98759,1e-05,2.24557]
[1777526112096,38.97,75587.39,0.0,-0.98759,1e-05,2.24557]
[1777526112330,38.97,75587.39,0.0,-0.98759,1e-05,2.24557]
[1777526115876,38.97,75592.65,0.0,-0.98753,1e-05,2.25513]
[1777526116861,38.97,75592.65,0.0,-0.98753,1e-05,2.25513]
[1777526116963,38.97,75593.41,0.0,-0.98752,1e-05,2.25637]
[1777526117079,38.97,75593.41,0.0,-0.98752,1e-05,2.25637]
[1777526117727,38.97,75593.41,0.0,-0.98752,1e-05,2.25637]
[1777526117833,38.97,75593.41,0.0,-0.98752,1e-05,2.25637]
[1777526117930,38.97,75594.86,0.0,-0.9875,1e-05,2.259]
[1777526123435,38.97,75594.99,0.0,-0.98749,1e-05,2.26157]
[1777526123576,38.97,75594.99,0.0,-0.98749,1e-05,2.26157]
[1777526123935,38.98,75592.1,0.0,-0.98752,1e-05,2.25671]
[1777526124567,38.98,75592.1,0.0,-0.98752,1e-05,2.25671]
[1777526124579,38.98,75592.1,0.0,-0.98752,1e-05,2.25671]
[1777526124942,38.98,75581.8,0.0,-0.98764,1e-05,2.23794]
[1777526125949,38.98,75581.09,0.0,-0.98764,1e-05,2.23653]
[1777526128699,38.98,75579.73,0.0,-0.98766,1e-05,2.23383]
[1777526128826,38.98,75579.73,0.0,-0.98766,1e-05,2.23383]
[1777526128970,38.98,75579.09,0.0,-0.98767,1e-05,2.23256]
[1777526129105,38.98,75579.09,0.0,-0.98767,1e-05,2.23256]
[1777526129330,38.98,75579.09,0.0,-0.98767,1e-05,2.23256]
[1777526132208,38.98,75577.14,0.0,-0.98769,1e-05,2.22877]
[1777526132325,38.98,75577.14,0.0,-0.98769,1e-05,2.22877]
[1777526132705,38.98,75577.14,0.0,-0.98769,1e-05,2.22877]
[1777526132830,38.98,75577.14,0.0,-0.98769,1e-05,2.22877]
[1777526132928,38.98,75572.87,0.0,-0.98775,1e-05,2.21916]
[1777526136300,38.98,75571.95,0.0,-0.98776,1e-05,2.21735]
[1777526136324,38.98,75571.95,0.0,-0.98776,1e-05,2.21735]
[1777526139165,38.98,75570.57,0.0,-0.98778,1e-05,2.21464]
[1777526139324,38.98,75570.57,0.0,-0.98778,1e-05,2.21464]
[1777526139361,38.98,75570.86,0.0,-0.98778,1e-05,2.21514]
[1777526145082,38.97,75564.86,0.0,-0.98785,1e-05,2.20374]
[1777526147633,38.97,75563.25,0.0,-0.98787,1e-05,2.20074]
[1777526147829,38.97,75563.25,0.0,-0.98787,1e-05,2.20074]
[1777526149110,38.97,75560.9,0.0,-0.9879,1e-05,2.19635]
[1777526154113,38.97,75561.35,0.0,-0.98789,1e-05,2.19713]
[1777526154325,38.97,75561.35,0.0,-0.98789,1e-05,2.19713]
[1777526154426,38.97,75560.85,0.0,-0.9879,1e-05,2.19619]
[1777526155529,38.97,75560.85,0.0,-0.9879,1e-05,2.19619]
[1777526155581,38.97,75560.85,0.0,-0.9879,1e-05,2.19619]
[1777526155680,38.97,75558.25,0.0,-0.98793,1e-05,2.19137]
[1777526156159,38.97,75553.42,0.0,-0.98798,1e-05,2.18246]
[1777526157207,38.97,75553.42,0.0,-0.98798,1e-05,2.18246]
[1777526157366,38.97,75553.42,0.0,-0.98798,1e-05,2.18246]
[1777526157581,38.97,75553.42,0.0,-0.98798,1e-05,2.18246]
[1777526157650,38.97,75547.85,0.0,-0.98805,1e-05,2.17224]
[1777526158173,38.97,75545.35,0.0,-0.98807,1e-05,2.16768]
[1777526161308,38.97,75544.22,0.0,-0.98809,1e-05,2.16567]
[1777526161338,38.97,75544.22,0.0,-0.98809,1e-05,2.16567]
[1777526161410,38.97,75542.4,0.0,-0.98811,1e-05,2.16238]
[1777526163208,38.97,75549.78,0.0,-0.98802,1e-05,2.17596]
[1777526164525,38.97,75549.78,0.0,-0.98802,1e-05,2.17596]
[1777526164580,38.97,75549.78,0.0,-0.98802,1e-05,2.17596]
[1777526164624,38.97,75552.77,0.0,-0.98799,1e-05,2.18147]
[1777526166229,38.97,75550.22,0.0,-0.98802,1e-05,2.17679]
[1777526167235,38.97,75546.35,0.0,-0.98806,1e-05,2.1697]
[1777526168513,38.97,75546.35,0.0,-0.98806,1e-05,2.1697]
[1777526168588,38.97,75546.35,0.0,-0.98806,1e-05,2.1697]
[1777526168686,38.97,75544.48,0.0,-0.98808,1e-05,2.1663]
[1777526172337,38.97,75544.86,0.0,-0.98808,1e-05,2.16707]
[1777526172581,38.97,75544.86,0.0,-0.98808,1e-05,2.16707]
[1777526178313,38.98,75547.82,0.0,-0.98804,1e-05,2.17266]
[1777526179121,38.98,75547.82,0.0,-0.98804,1e-05,2.17266]
[1777526179330,38.98,75547.82,0.0,-0.98804,1e-05,2.17266]
[1777526183348,38.98,75544.33,0.0,-0.98808,1e-05,2.16631]
[1777526184572,38.98,75544.33,0.0,-0.98808,1e-05,2.16631]
[1777526184829,38.98,75544.33,0.0,-0.98808,1e-05,2.16631]
[1777526190092,38.98,75542.9,0.0,-0.9881,1e-05,2.16383]
[1777526190329,38.98,75542.9,0.0,-0.9881,1e-05,2.16383]
[1777526195431,38.98,75540.25,0.0,-0.98814,1e-05,2.15768]
[1777526200467,38.98,75540.44,0.0,-0.98813,1e-05,2.15817]
[1777526203488,38.98,75538.6,0.0,-0.98815,1e-05,2.1549]
[1777526204496,38.98,75530.24,0.0,-0.98825,1e-05,2.13975]
[1777526205700,38.98,75530.24,0.0,-0.98825,1e-05,2.13975]
[1777526205830,38.98,75530.24,0.0,-0.98825,1e-05,2.13975]
[1777526205927,38.98,75527.63,0.0,-0.98828,1e-05,2.13509]
[1777526208524,38.98,75531.38,0.0,-0.98823,1e-05,2.14209]
[1777526209696,38.98,75531.38,0.0,-0.98823,1e-05,2.14209]
[1777526209832,38.98,75531.38,0.0,-0.98823,1e-05,2.14209]
[1777526214210,38.98,75529.65,0.0,-0.98825,1e-05,2.13922]
[1777526214332,38.98,75529.65,0.0,-0.98825,1e-05,2.13922]
[1777526214566,38.98,75527.12,0.0,-0.98828,1e-05,2.1347]
[1777526218151,38.98,75527.59,0.0,-0.98827,1e-05,2.13574]
[1777526218330,38.98,75527.59,0.0,-0.98827,1e-05,2.13574]
[1777526220607,38.98,75524.79,0.0,-0.9883,1e-05,2.13088]
[1777526222327,38.98,75523.37,0.0,-0.98832,1e-05,2.12839]
[1777526222578,38.98,75523.37,0.0,-0.98832,1e-05,2.12839]
[1777526222622,38.98,75520.3,0.0,-0.98835,1e-05,2.12294]
[1777526227656,38.98,75520.05,0.0,-0.98835,1e-05,2.12294]
[1777526230991,38.98,75519.44,0.0,-0.98836,1e-05,2.12202]
[1777526231076,38.98,75519.44,0.0,-0.98836,1e-05,2.12202]
[1777526232692,38.98,75523.4,0.0,-0.98831,1e-05,2.12942]
[1777526233698,38.98,75525.27,0.0,-0.98829,1e-05,2.13287]
[1777526238734,38.99,75524.34,0.0,-0.9883,1e-05,2.13153]
[1777526239679,38.99,75524.34,0.0,-0.9883,1e-05,2.13153]
[1777526239832,38.99,75524.34,0.0,-0.9883,1e-05,2.13153]
[1777526243769,38.99,75521.19,0.0,-0.98833,1e-05,2.12619]
[1777526245167,38.99,75520.28,0.0,-0.98834,1e-05,2.12463]
[1777526245329,38.99,75520.28,0.0,-0.98834,1e-05,2.12463]
[1777526250818,38.99,75521.55,0.0,-0.98832,1e-05,2.12738]
[1777526251585,38.99,75521.55,0.0,-0.98832,1e-05,2.12738]
[1777526251829,38.99,75521.55,0.0,-0.98832,1e-05,2.12738]
[1777526252997,38.99,75519.81,0.0,-0.98835,1e-05,2.12284]
[1777526253098,38.99,75517.1,0.0,-0.98838,1e-05,2.11814]
[1777526254076,38.99,75517.1,0.0,-0.98838,1e-05,2.11814]
[1777526254080,38.99,75516.68,0.0,-0.98838,1e-05,2.11748]
[1777526259881,38.99,75516.8,0.0,-0.98838,1e-05,2.11818]
[1777526263909,38.99,75505.99,0.0,-0.9885,1e-05,2.09924]
[1777526265926,38.99,75499.89,0.0,-0.98856,1e-05,2.08863]
[1777526266472,38.99,75499.89,0.0,-0.98856,1e-05,2.08863]
[1777526266577,38.99,75499.89,0.0,-0.98856,1e-05,2.08863]
[1777526268947,39.0,75498.24,0.0,-0.98858,1e-05,2.08615]
[1777526272270,39.0,75495.64,0.0,-0.9886,1e-05,2.08201]
[1777526272324,39.0,75495.64,0.0,-0.9886,1e-05,2.08201]
[1777526272974,39.0,75499.65,0.0,-0.98856,1e-05,2.08927]
[1777526273982,39.0,75508.37,0.0,-0.98846,1e-05,2.10497]
[1777526275148,39.0,75511.36,0.0,-0.98843,1e-05,2.11046]
[1777526275325,39.0,75511.36,0.0,-0.98843,1e-05,2.11046]
[1777526275996,39.0,75511.0,0.0,-0.98843,1e-05,2.10994]
[1777526276323,39.0,75511.0,0.0,-0.98843,1e-05,2.10994]
[1777526276576,39.0,75511.0,0.0,-0.98843,1e-05,2.10994]
[1777526277002,39.0,75511.53,0.0,-0.98842,1e-05,2.111]
[1777526282039,39.0,75510.86,0.0,-0.98843,1e-05,2.11039]
[1777526283482,39.0,75511.22,0.0,-0.98842,1e-05,2.11115]
[1777526283576,39.0,75511.22,0.0,-0.98842,1e-05,2.11115]
[1777526289087,39.01,75518.7,0.0,-0.98833,1e-05,2.12541]
[1777526289703,39.01,75518.7,0.0,-0.98833,1e-05,2.12541]
[1777526289825,39.01,75518.7,0.0,-0.98833,1e-05,2.12541]
[1777526290095,39.01,75524.53,0.0,-0.98827,1e-05,2.13593]
[1777526291102,39.01,75523.66,0.0,-0.98828,1e-05,2.13454]
[1777526292928,39.01,75524.81,0.0,-0.98826,1e-05,2.1367]
[1777526293077,39.01,75524.81,0.0,-0.98826,1e-05,2.1367]
[1777526293115,39.01,75525.46,0.0,-0.98826,1e-05,2.13795]
[1777526296349,39.01,75528.18,0.0,-0.98822,1e-05,2.1431]
[1777526296581,39.01,75528.18,0.0,-0.98822,1e-05,2.1431]
[1777526301526,39.02,75527.52,0.0,-0.98821,1e-05,2.14499]
[1777526301579,39.02,75527.52,0.0,-0.98821,1e-05,2.14499]
[1777526302466,39.02,75527.62,0.0,-0.98821,1e-05,2.14523]
[1777526302575,39.02,75527.62,0.0,-0.98821,1e-05,2.14523]
[1777526302676,39.02,75527.63,0.0,-0.98821,1e-05,2.14531]
[1777526309126,39.03,75528.14,0.0,-0.98818,1e-05,2.15004]
[1777526309329,39.03,75527.34,0.0,-0.98818,1e-05,2.14934]
[1777526309332,39.04,75520.78,0.0,-0.98825,1e-05,2.13821]
[1777526311241,39.04,75519.23,0.0,-0.98827,1e-05,2.13476]
[1777526314746,39.04,75519.61,0.0,-0.98827,1e-05,2.13559]
[1777526314830,39.04,75519.61,0.0,-0.98827,1e-05,2.13559]
[1777526315271,39.04,75526.32,0.0,-0.98819,1e-05,2.14786]
[1777526317773,39.04,75526.69,0.0,-0.98819,1e-05,2.14858]
[1777526317825,39.04,75526.69,0.0,-0.98819,1e-05,2.14858]
[1777526317874,39.04,75526.26,0.0,-0.98819,1e-05,2.14785]
[1777526321679,39.04,75526.18,0.0,-0.98819,1e-05,2.14783]
[1777526321827,39.04,75526.18,0.0,-0.98819,1e-05,2.14783]
[1777526321884,39.04,75522.45,0.0,-0.98823,1e-05,2.14111]
[1777526325139,39.04,75521.75,0.0,-0.98824,1e-05,2.13995]
[1777526325326,39.04,75518.84,0.0,-0.98827,1e-05,2.13474]
[1777526325341,39.04,75514.62,0.0,-0.98832,1e-05,2.1272]
[1777526327279,39.04,75513.28,0.0,-0.98834,1e-05,2.12486]
[1777526327328,39.04,75513.28,0.0,-0.98834,1e-05,2.12486]
[1777526327354,39.04,75513.92,0.0,-0.98833,1e-05,2.1261]
[1777526330146,39.04,75516.13,0.0,-0.9883,1e-05,2.13016]
[1777526330327,39.04,75516.53,0.0,-0.9883,1e-05,2.13095]
[1777526334386,39.04,75519.45,0.0,-0.98826,1e-05,2.13652]
[1777526334576,39.04,75519.45,0.0,-0.98826,1e-05,2.13652]
[1777526335164,39.04,75519.45,0.0,-0.98826,1e-05,2.13652]
[1777526334677,39.05,75521.06,0.0,-0.98824,1e-05,2.13949]
[1777526335326,39.05,75521.06,0.0,-0.98824,1e-05,2.13949]
[1777526340446,39.05,75522.57,0.0,-0.98822,1e-05,2.1426]
[1777526342184,39.05,75522.57,0.0,-0.98822,1e-05,2.1426]
[1777526342325,39.05,75521.92,0.0,-0.98823,1e-05,2.14148]
[1777526342824,39.05,75521.92,0.0,-0.98823,1e-05,2.14148]
[1777526343076,39.05,75521.92,0.0,-0.98823,1e-05,2.14148]
[1777526343178,39.05,75522.27,0.0,-0.98823,1e-05,2.14224]
[1777526348502,39.05,75518.64,0.0,-0.98827,1e-05,2.13601]
[1777526353648,39.05,75519.31,0.0,-0.98826,1e-05,2.13744]
[1777526353830,39.05,75519.31,0.0,-0.98826,1e-05,2.13744]
[1777526358814,39.05,75522.92,0.0,-0.98821,1e-05,2.14437]
[1777526363639,39.05,75523.35,0.0,-0.98821,1e-05,2.14545]
[1777526363827,39.05,75523.35,0.0,-0.98821,1e-05,2.14545]
[1777526364075,39.05,75523.35,0.0,-0.98821,1e-05,2.14545]
[1777526364176,39.05,75524.59,0.0,-0.98819,1e-05,2.14782]
[1777526369648,39.05,75524.71,0.0,-0.98819,1e-05,2.14832]
[1777526374684,39.05,75525.93,0.0,-0.98818,1e-05,2.14934]
[1777526376872,39.05,75526.23,0.0,-0.98818,1e-05,2.14994]
[1777526376934,39.05,75526.23,0.0,-0.98818,1e-05,2.14994]
[1777526377086,39.05,75526.23,0.0,-0.98818,1e-05,2.14994]
[1777526377138,39.05,75525.5,0.0,-0.98819,1e-05,2.14867]
[1777526382739,39.06,75526.05,0.0,-0.98818,1e-05,2.14997]
[1777526387775,39.06,75526.02,0.0,-0.98818,1e-05,2.15014]
[1777526389822,39.06,75526.03,0.0,-0.98818,1e-05,2.15021]
[1777526389915,39.06,75526.03,0.0,-0.98818,1e-05,2.15021]
[1777526390080,39.06,75526.03,0.0,-0.98818,1e-05,2.15021]
[1777526390177,39.06,75525.8,0.0,-0.98817,1e-05,2.15058]
[1777526394824,39.07,75515.61,0.0,-0.98827,1e-05,2.13512]
[1777526395831,39.07,75513.32,0.0,-0.98829,1e-05,2.13106]
[1777526396377,39.07,75513.32,0.0,-0.98829,1e-05,2.13106]
[1777526396490,39.07,75513.32,0.0,-0.98829,1e-05,2.13106]
[1777526396584,39.07,75513.32,0.0,-0.98829,1e-05,2.13106]
[1777526396838,39.07,75512.32,0.0,-0.98831,1e-05,2.12933]
[1777526401873,39.07,75515.66,0.0,-0.98827,1e-05,2.13576]
[1777526402879,39.07,75519.59,0.0,-0.98822,1e-05,2.14293]
[1777526404741,39.07,75522.86,0.0,-0.98818,1e-05,2.14892]
[1777526404828,39.07,75522.86,0.0,-0.98818,1e-05,2.14892]
[1777526404894,39.07,75521.03,0.0,-0.9882,1e-05,2.14565]
[1777526405670,39.07,75521.03,0.0,-0.9882,1e-05,2.14565]
[1777526405830,39.07,75521.03,0.0,-0.9882,1e-05,2.14565]
[1777526408921,39.07,75517.55,0.0,-0.98824,1e-05,2.13958]
[1777526410415,39.07,75515.81,0.0,-0.98826,1e-05,2.13651]
[1777526410535,39.07,75515.81,0.0,-0.98826,1e-05,2.13651]
[1777526410578,39.07,75515.81,0.0,-0.98826,1e-05,2.13651]
[1777526410936,39.07,75512.81,0.0,-0.98829,1e-05,2.13117]
[1777526414964,39.07,75504.64,0.0,-0.98838,1e-05,2.11683]
[1777526415970,39.07,75499.16,0.0,-0.98844,1e-05,2.10714]
[1777526417950,39.08,75498.54,0.0,-0.98845,1e-05,2.10616]
[1777526418077,39.08,75498.54,0.0,-0.98845,1e-05,2.10616]
[1777526418100,39.08,75498.54,0.0,-0.98845,1e-05,2.10616]
[1777526418201,39.08,75497.47,0.0,-0.98846,1e-05,2.10451]
[1777526418328,39.08,75497.47,0.0,-0.98846,1e-05,2.10451]
[1777526424027,39.08,75496.91,0.0,-0.98846,1e-05,2.10418]
[1777526429062,39.08,75501.21,0.0,-0.98841,1e-05,2.11253]
[1777526429354,39.08,75501.21,0.0,-0.98841,1e-05,2.11253]
[1777526429459,39.08,75501.21,0.0,-0.98841,1e-05,2.11253]
[1777526429589,39.08,75501.21,0.0,-0.98841,1e-05,2.11253]
[1777526430070,39.08,75501.95,0.0,-0.9884,1e-05,2.11398]
[1777526435109,39.08,75500.19,0.0,-0.98842,1e-05,2.10996]
[1777526435538,39.08,75500.19,0.0,-0.98842,1e-05,2.10996]
[1777526435579,39.08,75500.19,0.0,-0.98842,1e-05,2.10996]
[1777526435677,39.08,75500.19,0.0,-0.98842,1e-05,2.10996]
[1777526435830,39.08,75500.19,0.0,-0.98842,1e-05,2.10996]
[1777526436116,39.08,75500.18,0.0,-0.98842,1e-05,2.11006]
[1777526441151,39.09,75498.4,0.0,-0.98844,1e-05,2.10753]
[1777526441559,39.09,75498.4,0.0,-0.98844,1e-05,2.10753]
[1777526441582,39.09,75498.4,0.0,-0.98844,1e-05,2.10753]
[1777526441724,39.09,75498.4,0.0,-0.98844,1e-05,2.10753]
[1777526441831,39.09,75498.4,0.0,-0.98844,1e-05,2.10753]
[1777526442158,39.09,75497.99,0.0,-0.98844,1e-05,2.10693]
[1777526444172,39.09,75494.2,0.0,-0.98848,1e-05,2.10044]
[1777526447218,39.09,75494.29,0.0,-0.98848,1e-05,2.10088]
[1777526447289,39.09,75494.29,0.0,-0.98848,1e-05,2.10118]
[1777526447327,39.09,75494.29,0.0,-0.98848,1e-05,2.10118]
[1777526447431,39.09,75494.29,0.0,-0.98848,1e-05,2.10118]
[1777526447582,39.09,75494.29,0.0,-0.98848,1e-05,2.10118]
[1777526451221,39.09,75502.1,0.0,-0.98839,1e-05,2.11556]
[1777526453235,39.09,75504.11,0.0,-0.98837,1e-05,2.11942]
[1777526453388,39.09,75504.11,0.0,-0.98837,1e-05,2.11942]
[1777526453566,39.09,75504.11,0.0,-0.98837,1e-05,2.11942]
[1777526453578,39.09,75504.11,0.0,-0.98837,1e-05,2.11942]
[1777526454241,39.09,75503.85,0.0,-0.98837,1e-05,2.11906]
[1777526459277,39.1,75503.57,0.0,-0.98837,1e-05,2.11924]
[1777526465319,39.1,75504.32,0.0,-0.98835,1e-05,2.12127]
[1777526465397,39.1,75504.32,0.0,-0.98835,1e-05,2.12127]
[1777526465580,39.1,75504.32,0.0,-0.98835,1e-05,2.12127]
[1777526465583,39.1,75504.32,0.0,-0.98835,1e-05,2.12127]
[1777526465828,39.1,75504.32,0.0,-0.98835,1e-05,2.12127]
[1777526466327,39.1,75504.12,0.0,-0.98835,1e-05,2.12102]
[1777526471360,39.1,75503.45,0.0,-0.98836,1e-05,2.12038]
[1777526476396,39.1,75503.38,0.0,-0.98836,1e-05,2.12081]
[1777526481431,39.1,75513.16,0.0,-0.98824,1e-05,2.13896]
[1777526482438,39.1,75516.24,0.0,-0.98821,1e-05,2.14461]
[1777526483406,39.1,75516.24,0.0,-0.98821,1e-05,2.14461]
[1777526483518,39.1,75516.24,0.0,-0.98821,1e-05,2.14461]
[1777526483577,39.1,75516.24,0.0,-0.98821,1e-05,2.14461]
[1777526483654,39.1,75516.78,0.0,-0.9882,1e-05,2.14565]
[1777526488364,39.11,75518.18,0.0,-0.98817,1e-05,2.15059]
[1777526488418,39.11,75518.18,0.0,-0.98817,1e-05,2.15059]
[1777526488577,39.11,75518.18,0.0,-0.98817,1e-05,2.15059]
[1777526488676,39.12,75517.81,0.0,-0.98817,1e-05,2.15069]
[1777526494522,39.13,75517.94,0.0,-0.98815,1e-05,2.15405]
[1777526498301,39.14,75520.39,0.0,-0.98811,1e-05,2.16003]
[1777526498330,39.14,75520.39,0.0,-0.98811,1e-05,2.16003]
[1777526498411,39.14,75521.08,0.0,-0.9881,1e-05,2.16133]
[1777526498578,39.14,75521.08,0.0,-0.9881,1e-05,2.16133]
[1777526498678,39.14,75521.6,0.0,-0.98809,1e-05,2.16233]
[1777526502578,39.14,75525.45,0.0,-0.98805,1e-05,2.1695]
[1777526504533,39.14,75523.83,0.0,-0.98807,1e-05,2.16657]
[1777526504581,39.14,75523.83,0.0,-0.98807,1e-05,2.16657]
[1777526504827,39.14,75523.83,0.0,-0.98807,1e-05,2.16657]
[1777526504880,39.14,75523.46,0.0,-0.98807,1e-05,2.16592]
[1777526507613,39.14,75519.97,0.0,-0.98811,1e-05,2.15966]
[1777526512098,39.14,75521.55,0.0,-0.98809,1e-05,2.16263]
[1777526512162,39.14,75521.55,0.0,-0.98809,1e-05,2.16263]
[1777526512328,39.14,75521.55,0.0,-0.98809,1e-05,2.16263]
[1777526512370,39.14,75520.97,0.0,-0.9881,1e-05,2.16163]
[1777526517682,39.14,75523.71,0.0,-0.98807,1e-05,2.16669]
[1777526521054,39.14,75523.95,0.0,-0.98806,1e-05,2.16714]
[1777526521080,39.14,75523.95,0.0,-0.98806,1e-05,2.16714]
[1777526521162,39.14,75523.95,0.0,-0.98806,1e-05,2.16714]
[1777526521325,39.14,75523.95,0.0,-0.98806,1e-05,2.16714]
[1777526521260,39.14,75526.51,0.0,-0.98804,1e-05,2.17181]
[1777526524210,39.14,75527.67,0.0,-0.98802,1e-05,2.17392]
[1777526524254,39.14,75527.67,0.0,-0.98802,1e-05,2.17392]
[1777526524332,39.14,75527.67,0.0,-0.98802,1e-05,2.17392]
[1777526524305,39.14,75528.52,0.0,-0.98801,1e-05,2.17546]
[1777526528308,39.14,75530.62,0.0,-0.98799,1e-05,2.17923]
[1777526528316,39.14,75530.62,0.0,-0.98799,1e-05,2.17923]
[1777526528327,39.14,75530.62,0.0,-0.98799,1e-05,2.17923]
[1777526528760,39.14,75530.37,0.0,-0.98799,1e-05,2.17871]
[1777526533795,39.14,75530.3,0.0,-0.98799,1e-05,2.17841]
[1777526537797,39.14,75529.76,0.0,-0.988,1e-05,2.1773]
[1777526537831,39.14,75529.76,0.0,-0.988,1e-05,2.1773]
[1777526537860,39.14,75529.76,0.0,-0.988,1e-05,2.1773]
[1777526538078,39.14,75529.76,0.0,-0.988,1e-05,2.1773]
[1777526538177,39.14,75529.29,0.0,-0.98801,1e-05,2.1764]
[1777526543865,39.14,75528.05,0.0,-0.98802,1e-05,2.17394]
[1777526544872,39.14,75531.26,0.0,-0.98799,1e-05,2.17979]
[1777526545870,39.14,75531.26,0.0,-0.98799,1e-05,2.17979]
[1777526545919,39.14,75531.26,0.0,-0.98799,1e-05,2.17979]
[1777526546079,39.14,75531.26,0.0,-0.98799,1e-05,2.17979]
[1777526546177,39.14,75531.71,0.0,-0.98798,1e-05,2.18058]
[1777526551921,39.14,75537.1,0.0,-0.98793,1e-05,2.18871]
[1777526553763,39.14,75539.13,0.0,-0.98791,1e-05,2.19239]
[1777526553832,39.14,75539.13,0.0,-0.98791,1e-05,2.19239]
[1777526554077,39.14,75539.13,0.0,-0.98791,1e-05,2.19239]
[1777526554177,39.14,75539.18,0.0,-0.98791,1e-05,2.19242]
[1777526555948,39.14,75535.21,0.0,-0.98795,1e-05,2.18572]
[1777526558881,39.14,75535.94,0.0,-0.98793,1e-05,2.18768]
[1777526559085,39.14,75535.94,0.0,-0.98793,1e-05,2.18768]
[1777526559184,39.14,75535.9,0.0,-0.98794,1e-05,2.18756]
[1777526563173,39.14,75536.23,0.0,-0.98793,1e-05,2.18803]
[1777526563327,39.14,75536.23,0.0,-0.98793,1e-05,2.18803]
[1777526569039,39.14,75538.09,0.0,-0.98791,1e-05,2.19117]
[1777526570767,39.14,75539.93,0.0,-0.98789,1e-05,2.19451]
[1777526570830,39.14,75539.93,0.0,-0.98789,1e-05,2.19451]
[1777526570857,39.14,75539.93,0.0,-0.98789,1e-05,2.19451]
[1777526571076,39.14,75539.93,0.0,-0.98789,1e-05,2.19451]
[1777526571092,39.14,75539.42,0.0,-0.9879,1e-05,2.19352]
[1777526574074,39.14,75546.43,0.0,-0.9878,1e-05,2.20846]
[1777526575309,39.14,75546.43,0.0,-0.9878,1e-05,2.20846]
[1777526575332,39.14,75546.43,0.0,-0.9878,1e-05,2.20846]
[1777526575408,39.15,75547.26,0.0,-0.98779,1e-05,2.21058]
[1777526581124,39.15,75545.14,0.0,-0.98782,1e-05,2.20631]
[1777526582267,39.15,75545.14,0.0,-0.98782,1e-05,2.20631]
[1777526582327,39.15,75545.14,0.0,-0.98782,1e-05,2.20631]
[1777526582428,39.14,75542.69,0.0,-0.98785,1e-05,2.20168]
[1777526588173,39.14,75542.87,0.0,-0.98785,1e-05,2.20178]
[1777526593208,39.14,75539.98,0.0,-0.98788,1e-05,2.19625]
[1777526594214,39.14,75535.79,0.0,-0.98793,1e-05,2.18851]
[1777526594504,39.14,75535.79,0.0,-0.98793,1e-05,2.18851]
[1777526594548,39.14,75535.79,0.0,-0.98793,1e-05,2.18851]
[1777526594577,39.14,75535.79,0.0,-0.98793,1e-05,2.18851]
[1777526595222,39.14,75535.14,0.0,-0.98794,1e-05,2.18729]
[1777526601265,39.14,75535.69,0.0,-0.98793,1e-05,2.1882]
[1777526604456,39.14,75534.56,0.0,-0.98794,1e-05,2.1861]
[1777526604523,39.14,75534.31,0.0,-0.98795,1e-05,2.18563]
[1777526604580,39.14,75534.31,0.0,-0.98795,1e-05,2.18563]
[1777526605293,39.14,75534.21,0.0,-0.98795,1e-05,2.18543]
[1777526610327,39.14,75533.75,0.0,-0.98795,1e-05,2.18454]
[1777526610877,39.14,75533.75,0.0,-0.98795,1e-05,2.18454]
[1777526610928,39.14,75533.75,0.0,-0.98795,1e-05,2.18454]
[1777526611079,39.14,75533.75,0.0,-0.98795,1e-05,2.18454]
[1777526611336,39.14,75534.8,0.0,-0.98795,1e-05,2.18496]
[1777526616371,39.14,75534.72,0.0,-0.98795,1e-05,2.18475]
[1777526616879,39.14,75534.72,0.0,-0.98795,1e-05,2.18475]
[1777526616889,39.14,75534.72,0.0,-0.98795,1e-05,2.18475]
[1777526617084,39.14,75534.72,0.0,-0.98795,1e-05,2.18475]
[1777526617378,39.14,75534.64,0.0,-0.98795,1e-05,2.18459]
[1777526620249,39.14,75533.49,0.0,-0.98797,1e-05,2.18246]
[1777526620292,39.14,75533.49,0.0,-0.98797,1e-05,2.18246]
[1777526620331,39.14,75533.49,0.0,-0.98797,1e-05,2.18246]
[1777526620399,39.14,75533.42,0.0,-0.98797,1e-05,2.1823]
[1777526625434,39.14,75533.94,0.0,-0.98796,1e-05,2.18315]
[1777526626659,39.14,75532.0,0.0,-0.98798,1e-05,2.17957]
[1777526626806,39.14,75532.0,0.0,-0.98798,1e-05,2.17957]
[1777526626828,39.14,75532.0,0.0,-0.98798,1e-05,2.17957]
[1777526627448,39.14,75530.55,0.0,-0.988,1e-05,2.17689]
[1777526632435,39.14,75529.86,0.0,-0.98801,1e-05,2.17554]
[1777526632481,39.14,75529.86,0.0,-0.98801,1e-05,2.17554]
[1777526632482,39.14,75530.28,0.0,-0.988,1e-05,2.17629]
[1777526632581,39.14,75530.28,0.0,-0.988,1e-05,2.17629]
[1777526633489,39.14,75530.29,0.0,-0.988,1e-05,2.17629]
[1777526638089,39.14,75533.09,0.0,-0.98797,1e-05,2.18136]
[1777526638131,39.14,75533.09,0.0,-0.98797,1e-05,2.18136]
[1777526638328,39.14,75533.09,0.0,-0.98797,1e-05,2.18136]
[1777526638413,39.14,75535.13,0.0,-0.98795,1e-05,2.18508]
[1777526642553,39.14,75532.09,0.0,-0.98799,1e-05,2.17933]
[1777526643869,39.14,75532.09,0.0,-0.98799,1e-05,2.17933]
[1777526643875,39.14,75532.09,0.0,-0.98799,1e-05,2.17933]
[1777526644075,39.14,75532.09,0.0,-0.98799,1e-05,2.17933]
[1777526644112,39.14,75531.08,0.0,-0.988,1e-05,2.17745]
[1777526646489,39.14,75530.9,0.0,-0.988,1e-05,2.1771]
[1777526645574,39.14,75525.06,0.0,-0.98807,1e-05,2.1664]
[1777526646574,39.14,75525.06,0.0,-0.98807,1e-05,2.1664]
[1777526646611,39.14,75525.06,0.0,-0.98807,1e-05,2.1664]
[1777526646830,39.14,75525.06,0.0,-0.98807,1e-05,2.1664]
[1777526646920,39.14,75518.19,0.0,-0.98814,1e-05,2.1539]
[1777526647588,39.14,75510.24,0.0,-0.98823,1e-05,2.13952]
[1777526648595,39.14,75507.76,0.0,-0.98826,1e-05,2.13509]
[1777526652623,39.14,75504.51,0.0,-0.9883,1e-05,2.12944]
[1777526653632,39.14,75500.91,0.0,-0.98834,1e-05,2.12303]
[1777526654639,39.14,75494.41,0.0,-0.98841,1e-05,2.11147]
[1777526655719,39.14,75494.41,0.0,-0.98841,1e-05,2.11147]
[1777526655827,39.14,75494.41,0.0,-0.98841,1e-05,2.11147]
[1777526655841,39.14,75494.41,0.0,-0.98841,1e-05,2.11147]
[1777526656085,39.14,75494.41,0.0,-0.98841,1e-05,2.11147]
[1777526656124,39.14,75494.54,0.0,-0.98841,1e-05,2.11179]
[1777526658076,39.14,75494.41,0.0,-0.98841,1e-05,2.11165]
[1777526658177,39.14,75495.03,0.0,-0.9884,1e-05,2.11285]
[1777526659674,39.14,75500.33,0.0,-0.98834,1e-05,2.12252]
[1777526661067,39.14,75500.33,0.0,-0.98834,1e-05,2.12252]
[1777526661078,39.14,75500.33,0.0,-0.98834,1e-05,2.12252]
[1777526661210,39.14,75500.33,0.0,-0.98834,1e-05,2.12252]
[1777526661332,39.14,75500.33,0.0,-0.98834,1e-05,2.12252]
[1777526661415,39.14,75500.9,0.0,-0.98833,1e-05,2.12362]
[1777526664709,39.14,75503.97,0.0,-0.9883,1e-05,2.12943]
[1777526666763,39.14,75504.19,0.0,-0.98829,1e-05,2.1299]
[1777526666826,39.14,75504.19,0.0,-0.98829,1e-05,2.1299]
[1777526666881,39.14,75504.19,0.0,-0.98829,1e-05,2.1299]
[1777526667074,39.14,75504.19,0.0,-0.98829,1e-05,2.1299]
[1777526667175,39.14,75502.58,0.0,-0.98831,1e-05,2.12708]
[1777526672765,39.15,75502.26,0.0,-0.98832,1e-05,2.12551]
[1777526675093,39.15,75501.2,0.0,-0.98833,1e-05,2.1237]
[1777526675292,39.15,75501.2,0.0,-0.98833,1e-05,2.1237]
[1777526675335,39.15,75501.2,0.0,-0.98833,1e-05,2.1237]
[1777526675343,39.15,75501.04,0.0,-0.98833,1e-05,2.1235]
[1777526681466,39.15,75501.89,0.0,-0.98832,1e-05,2.12549]
[1777526681578,39.15,75501.61,0.0,-0.98832,1e-05,2.12508]
[1777526681752,39.15,75501.61,0.0,-0.98832,1e-05,2.12508]
[1777526681829,39.15,75501.61,0.0,-0.98832,1e-05,2.12508]
[1777526681930,39.15,75500.78,0.0,-0.98833,1e-05,2.12368]
[1777526686457,39.15,75502.81,0.0,-0.98831,1e-05,2.12761]
[1777526686576,39.15,75501.91,0.0,-0.98832,1e-05,2.12608]
[1777526686863,39.15,75502.1,0.0,-0.98831,1e-05,2.12652]
[1777526688283,39.15,75502.1,0.0,-0.98831,1e-05,2.12652]
[1777526688326,39.15,75502.1,0.0,-0.98831,1e-05,2.12652]
[1777526693219,39.15,75501.71,0.0,-0.98832,1e-05,2.12627]
[1777526693327,39.15,75501.71,0.0,-0.98832,1e-05,2.12627]
[1777526693415,39.15,75501.71,0.0,-0.98832,1e-05,2.12627]
[1777526693428,39.15,75502.27,0.0,-0.98831,1e-05,2.12737]
[1777526693576,39.15,75502.27,0.0,-0.98831,1e-05,2.12737]
[1777526694919,39.15,75505.04,0.0,-0.98828,1e-05,2.13254]
[1777526695925,39.15,75508.83,0.0,-0.98823,1e-05,2.13946]
[1777526697021,39.15,75508.83,0.0,-0.98823,1e-05,2.13946]
[1777526697086,39.15,75508.83,0.0,-0.98823,1e-05,2.13946]
[1777526697175,39.15,75508.83,0.0,-0.98823,1e-05,2.13946]
[1777526697328,39.15,75508.83,0.0,-0.98823,1e-05,2.13946]
[1777526697392,39.15,75507.03,0.0,-0.98825,1e-05,2.13628]
[1777526703384,39.16,75507.63,0.0,-0.98824,1e-05,2.13775]
[1777526703577,39.16,75507.56,0.0,-0.98824,1e-05,2.1377]
[1777526705154,39.16,75507.36,0.0,-0.98825,1e-05,2.13742]
[1777526705325,39.16,75507.36,0.0,-0.98825,1e-05,2.13742]
[1777526705380,39.16,75507.06,0.0,-0.98825,1e-05,2.13696]
[1777526706400,39.16,75507.06,0.0,-0.98825,1e-05,2.13696]
[1777526706578,39.16,75506.11,0.0,-0.98826,1e-05,2.13541]
[1777526707002,39.16,75500.49,0.0,-0.98832,1e-05,2.12531]
[1777526710155,39.16,75500.58,0.0,-0.98832,1e-05,2.12567]
[1777526710278,39.16,75500.58,0.0,-0.98832,1e-05,2.12567]
[1777526710327,39.16,75500.58,0.0,-0.98832,1e-05,2.12567]
[1777526710379,39.16,75496.71,0.0,-0.98836,1e-05,2.11883]
[1777526715067,39.16,75494.45,0.0,-0.98838,1e-05,2.11536]
[1777526716093,39.16,75494.45,0.0,-0.98838,1e-05,2.11536]
[1777526716224,39.16,75494.45,0.0,-0.98838,1e-05,2.11536]
[1777526716325,39.16,75494.45,0.0,-0.98838,1e-05,2.11536]
[1777526716426,39.16,75496.03,0.0,-0.98836,1e-05,2.1183]
[1777526722079,39.16,75494.84,0.0,-0.98837,1e-05,2.11674]
[1777526722254,39.16,75494.84,0.0,-0.98837,1e-05,2.11674]
[1777526722325,39.16,75494.84,0.0,-0.98837,1e-05,2.11674]
[1777526722402,39.16,75494.25,0.0,-0.98838,1e-05,2.1158]
[1777526723123,39.16,75491.92,0.0,-0.98841,1e-05,2.11176]
[1777526728158,39.17,75492.94,0.0,-0.98839,1e-05,2.11417]
[1777526731296,39.17,75492.9,0.0,-0.98839,1e-05,2.11434]
[1777526731328,39.17,75492.9,0.0,-0.98839,1e-05,2.11434]
[1777526731456,39.17,75487.0,0.0,-0.98846,1e-05,2.10246]
[1777526732186,39.17,75480.28,0.0,-0.98854,1e-05,2.09067]
[1777526733193,39.17,75476.55,0.0,-0.98858,1e-05,2.08422]
[1777526734200,39.17,75468.58,0.0,-0.98866,1e-05,2.07034]
[1777526735207,39.17,75456.17,0.0,-0.98879,1e-05,2.04881]
[1777526736214,39.17,75450.96,0.0,-0.98885,1e-05,2.03997]
[1777526737319,39.17,75450.96,0.0,-0.98885,1e-05,2.03997]
[1777526737328,39.17,75450.96,0.0,-0.98885,1e-05,2.03997]
[1777526737472,39.17,75449.92,0.0,-0.98886,1e-05,2.0384]
[1777526737899,39.17,75449.92,0.0,-0.98886,1e-05,2.0384]
[1777526738075,39.17,75449.92,0.0,-0.98886,1e-05,2.0384]
[1777526740242,39.17,75447.81,0.0,-0.98888,1e-05,2.03544]
[1777526742291,39.17,75446.29,0.0,-0.98889,1e-05,2.03304]
[1777526742326,39.17,75446.29,0.0,-0.98889,1e-05,2.03304]
[1777526747569,39.18,75445.05,0.0,-0.9889,1e-05,2.03205]
[1777526747290,39.18,75441.92,0.0,-0.98893,1e-05,2.02686]
[1777526748076,39.18,75441.92,0.0,-0.98893,1e-05,2.02686]
[1777526748469,39.18,75441.92,0.0,-0.98893,1e-05,2.02686]
[1777526748576,39.18,75441.92,0.0,-0.98893,1e-05,2.02686]
[1777526748588,39.18,75433.17,0.0,-0.98902,1e-05,2.01228]
[1777526749305,39.18,75430.73,0.0,-0.98905,1e-05,2.00809]
[1777526751358,39.18,75431.39,0.0,-0.98904,1e-05,2.00949]
[1777526751372,39.18,75430.16,0.0,-0.98905,1e-05,2.00764]
[1777526752326,39.18,75420.57,0.0,-0.98915,1e-05,1.99152]
[1777526753333,39.18,75418.69,0.0,-0.98917,1e-05,1.98861]
[1777526754358,39.19,75405.12,0.0,-0.98931,1e-05,1.96592]
[1777526755350,39.19,75394.07,0.0,-0.98942,1e-05,1.9477]
[1777526756357,39.19,75393.41,0.0,-0.98942,1e-05,1.94696]
[1777526757364,39.19,75399.9,0.0,-0.98935,1e-05,1.9582]
[1777526759378,39.19,75405.54,0.0,-0.98929,1e-05,1.96838]
[1777526759629,39.19,75405.54,0.0,-0.98929,1e-05,1.96838]
[1777526759827,39.19,75405.54,0.0,-0.98929,1e-05,1.96838]
[1777526760385,39.19,75408.29,0.0,-0.98926,1e-05,1.97335]
[1777526761552,39.19,75410.41,0.0,-0.98924,1e-05,1.97725]
[1777526762399,39.2,75407.99,0.0,-0.98926,1e-05,1.97347]
[1777526763331,39.2,75407.99,0.0,-0.98926,1e-05,1.97347]
[1777526763574,39.2,75407.99,0.0,-0.98926,1e-05,1.97347]
[1777526763553,39.2,75402.87,0.0,-0.98931,1e-05,1.96514]
[1777526767438,39.21,75401.18,0.0,-0.98931,1e-05,1.96494]
[1777526767651,39.21,75401.18,0.0,-0.98931,1e-05,1.96494]
[1777526768216,39.21,75401.18,0.0,-0.98931,1e-05,1.96494]
[1777526768325,39.21,75401.18,0.0,-0.98931,1e-05,1.96494]
[1777526768445,39.21,75397.83,0.0,-0.98934,1e-05,1.9603]
[1777526772473,39.23,75395.79,0.0,-0.98934,1e-05,1.96088]
[1777526772957,39.23,75395.79,0.0,-0.98934,1e-05,1.96088]
[1777526773074,39.23,75395.79,0.0,-0.98934,1e-05,1.96088]
[1777526777832,39.24,75393.06,0.0,-0.98933,1e-05,1.96131]
[1777526778084,39.24,75393.06,0.0,-0.98933,1e-05,1.96131]
[1777526783027,39.26,75392.34,0.0,-0.98931,1e-05,1.96511]
[1777526783073,39.26,75392.34,0.0,-0.98931,1e-05,1.96511]
[1777526784557,39.27,75390.21,0.0,-0.98932,1e-05,1.96352]
[1777526789593,39.29,75389.93,0.0,-0.98928,1e-05,1.96904]
[1777526794075,39.34,75389.96,0.0,-0.98921,1e-05,1.9805]
[1777526796642,39.38,75398.07,0.0,-0.98905,1e-05,2.00587]
[1777526797649,39.39,75400.56,0.0,-0.98902,1e-05,2.01105]
[1777526798656,39.39,75402.47,0.0,-0.989,1e-05,2.01524]
[1777526798679,39.39,75402.47,0.0,-0.989,1e-05,2.01524]
[1777526798827,39.39,75402.47,0.0,-0.989,1e-05,2.01524]
[1777526808726,39.42,75401.86,0.0,-0.98894,1e-05,2.02328]
[1777526811747,39.43,75406.22,0.0,-0.98888,1e-05,2.03348]
[1777526814592,39.44,75406.64,0.0,-0.98887,1e-05,2.03508]
[1777526813761,39.44,75404.81,0.0,-0.98889,1e-05,2.03281]
[1777526814826,39.44,75404.81,0.0,-0.98889,1e-05,2.03281]
[1777526820810,39.46,75405.89,0.0,-0.98883,1e-05,2.04082]
[1777526824058,39.47,75405.47,0.0,-0.98883,1e-05,2.04183]
[1777526824097,39.47,75398.59,0.0,-0.9889,1e-05,2.03085]
[1777526824845,39.47,75367.03,0.0,-0.98922,1e-05,1.97806]
[1777526825847,39.48,75350.91,0.0,-0.98938,1e-05,1.95204]
[1777526827616,39.48,75350.91,0.0,-0.98938,1e-05,1.95204]
[1777526827687,39.49,75354.64,0.0,-0.98933,1e-05,1.96025]
[1777526827861,39.49,75357.98,0.0,-0.9893,1e-05,1.96584]
[1777526828868,39.49,75350.19,0.0,-0.98937,1e-05,1.95381]
[1777526829875,39.49,75341.66,0.0,-0.98945,1e-05,1.94064]
[1777526830882,39.5,75343.59,0.0,-0.98943,1e-05,1.94485]
[1777526831889,39.5,75349.94,0.0,-0.98935,1e-05,1.95642]
[1777526833868,39.51,75349.53,0.0,-0.98935,1e-05,1.95772]
[1777526833903,39.51,75351.38,0.0,-0.98933,1e-05,1.96081]
[1777526834910,39.51,75356.51,0.0,-0.98927,1e-05,1.97037]
[1777526835917,39.51,75354.15,0.0,-0.98929,1e-05,1.96739]
[1777526840906,39.53,75354.41,0.0,-0.98926,1e-05,1.97169]
[1777526841076,39.53,75354.41,0.0,-0.98926,1e-05,1.97169]
[1777526841959,39.53,75350.46,0.0,-0.98929,1e-05,1.96633]
[1777526842966,39.54,75348.21,0.0,-0.98931,1e-05,1.96286]
[1777526843973,39.54,75345.93,0.0,-0.98934,1e-05,1.95936]
[1777526846614,39.54,75344.46,0.0,-0.98935,1e-05,1.95721]
[1777526846644,39.54,75342.52,0.0,-0.98937,1e-05,1.95429]
[1777526846830,39.54,75342.52,0.0,-0.98937,1e-05,1.95429]
[1777526846994,39.54,75338.92,0.0,-0.9894,1e-05,1.94862]
[1777526851021,39.54,75332.97,0.0,-0.98946,1e-05,1.93867]
[1777526855297,39.55,75331.65,0.0,-0.98947,1e-05,1.93751]
[1777526855324,39.55,75331.65,0.0,-0.98947,1e-05,1.93751]
[1777526857063,39.55,75329.17,0.0,-0.98949,1e-05,1.93445]
[1777526858071,39.55,75325.65,0.0,-0.98952,1e-05,1.929]
[1777526859079,39.55,75320.26,0.0,-0.98957,1e-05,1.9205]
[1777526859813,39.55,75320.26,0.0,-0.98957,1e-05,1.9205]
[1777526860085,39.56,75306.12,0.0,-0.98971,1e-05,1.89779]
[1777526861092,39.56,75300.35,0.0,-0.98977,1e-05,1.88885]
[1777526863443,39.56,75302.08,0.0,-0.98975,1e-05,1.89207]
[1777526863475,39.56,75307.4,0.0,-0.98969,1e-05,1.90113]
[1777526864113,39.56,75318.98,0.0,-0.98957,1e-05,1.92045]
[1777526865120,39.56,75329.01,0.0,-0.98947,1e-05,1.93733]
[1777526866127,39.57,75328.25,0.0,-0.98947,1e-05,1.93643]
[1777526867738,39.57,75328.25,0.0,-0.98947,1e-05,1.93643]
[1777526867825,39.57,75327.28,0.0,-0.98948,1e-05,1.93517]
[1777526869011,39.57,75330.2,0.0,-0.98945,1e-05,1.94035]
[1777526869075,39.57,75330.2,0.0,-0.98945,1e-05,1.94035]
[1777526869148,39.57,75329.73,0.0,-0.98945,1e-05,1.93991]
[1777526872169,39.58,75333.27,0.0,-0.9894,1e-05,1.94812]
[1777526876197,39.59,75347.57,0.0,-0.98924,1e-05,1.97392]
[1777526877204,39.59,75358.4,0.0,-0.98913,1e-05,1.99242]
[1777526878210,39.59,75362.8,0.0,-0.98908,1e-05,2.00012]
[1777526881232,39.59,75370.54,0.0,-0.989,1e-05,2.01398]
[1777526882911,39.59,75372.25,0.0,-0.98898,1e-05,2.01712]
[1777526883077,39.59,75372.25,0.0,-0.98898,1e-05,2.01712]
[1777526883577,39.59,75372.25,0.0,-0.98898,1e-05,2.01712]
[1777526883662,39.59,75373.17,0.0,-0.98897,1e-05,2.0189]
[1777526884253,39.59,75377.05,0.0,-0.98892,1e-05,2.02574]
[1777526885260,39.59,75381.92,0.0,-0.98887,1e-05,2.03429]
[1777526888120,39.59,75383.16,0.0,-0.98885,1e-05,2.03679]
[1777526888330,39.59,75383.16,0.0,-0.98885,1e-05,2.03679]
[1777526894083,39.6,75380.38,0.0,-0.98888,1e-05,2.03316]
[1777526894330,39.6,75380.38,0.0,-0.98888,1e-05,2.03316]
[1777526895352,39.6,75379.42,0.0,-0.98889,1e-05,2.03171]
[1777526895574,39.6,75379.42,0.0,-0.98889,1e-05,2.03171]
[1777526895606,39.6,75379.6,0.0,-0.98888,1e-05,2.03222]
[1777526899519,39.6,75381.03,0.0,-0.98886,1e-05,2.03526]
[1777526899585,39.6,75381.03,0.0,-0.98886,1e-05,2.03526]
[1777526905343,39.61,75378.97,0.0,-0.98888,1e-05,2.03288]
[1777526905579,39.61,75378.97,0.0,-0.98888,1e-05,2.03288]
[1777526905840,39.61,75379.57,0.0,-0.98887,1e-05,2.03411]
[1777526906075,39.61,75379.57,0.0,-0.98887,1e-05,2.03411]
[1777526906409,39.61,75380.28,0.0,-0.98886,1e-05,2.03553]
[1777526911444,39.61,75382.17,0.0,-0.98884,1e-05,2.03829]
[1777526912532,39.61,75382.17,0.0,-0.98884,1e-05,2.03829]
[1777526912586,39.61,75382.17,0.0,-0.98884,1e-05,2.03829]
[1777526918533,39.62,75381.01,0.0,-0.98885,1e-05,2.03763]
[1777526921078,39.62,75381.9,0.0,-0.98884,1e-05,2.03955]
[1777526921327,39.62,75381.9,0.0,-0.98884,1e-05,2.03955]
[1777526922139,39.62,75383.54,0.0,-0.98882,1e-05,2.04256]
[1777526922325,39.62,75383.54,0.0,-0.98882,1e-05,2.04256]
[1777526922561,39.62,75384.62,0.0,-0.9888,1e-05,2.04461]
[1777526927004,39.62,75386.93,0.0,-0.98878,1e-05,2.04933]
[1777526927081,39.62,75386.93,0.0,-0.98878,1e-05,2.04933]
[1777526932632,39.63,75385.96,0.0,-0.98878,1e-05,2.04872]
[1777526934229,39.63,75385.93,0.0,-0.98878,1e-05,2.04885]
[1777526934331,39.63,75385.93,0.0,-0.98878,1e-05,2.04885]
[1777526934964,39.63,75386.26,0.0,-0.98877,1e-05,2.0496]
[1777526935074,39.63,75386.26,0.0,-0.98877,1e-05,2.0496]
[1777526935654,39.63,75386.23,0.0,-0.98877,1e-05,2.04973]
[1777526936661,39.63,75389.68,0.0,-0.98873,1e-05,2.05587]
[1777526937668,39.63,75394.47,0.0,-0.98868,1e-05,2.06435]
[1777526938472,39.63,75394.47,0.0,-0.98868,1e-05,2.06435]
[1777526938577,39.63,75394.47,0.0,-0.98868,1e-05,2.06435]
[1777526941696,39.63,75398.07,0.0,-0.98864,1e-05,2.07123]
[1777526945532,39.63,75401.47,0.0,-0.9886,1e-05,2.07758]
[1777526945578,39.63,75401.47,0.0,-0.9886,1e-05,2.07758]
[1777526946338,39.63,75401.43,0.0,-0.9886,1e-05,2.07765]
[1777526946575,39.63,75401.43,0.0,-0.9886,1e-05,2.07765]
[1777526946731,39.63,75401.55,0.0,-0.9886,1e-05,2.07799]
[1777526951659,39.64,75402.23,0.0,-0.98859,1e-05,2.07985]
[1777526951830,39.64,75402.23,0.0,-0.98859,1e-05,2.07985]
[1777526958630,39.64,75403.19,0.0,-0.98857,1e-05,2.08244]
[1777526958828,39.64,75403.19,0.0,-0.98857,1e-05,2.08244]
[1777526959642,39.64,75401.2,0.0,-0.98859,1e-05,2.0791]
[1777526959826,39.64,75401.2,0.0,-0.98859,1e-05,2.0791]
[1777526959824,39.64,75399.76,0.0,-0.9886,1e-05,2.07672]
[1777526964858,39.64,75399.01,0.0,-0.98861,1e-05,2.07611]
[1777526964984,39.64,75399.01,0.0,-0.98861,1e-05,2.07611]
[1777526965076,39.64,75399.01,0.0,-0.98861,1e-05,2.07611]
[1777526967880,39.64,75395.46,0.0,-0.98864,1e-05,2.07035]
[1777526968886,39.65,75388.11,0.0,-0.98872,1e-05,2.05775]
[1777526969893,39.65,75385.65,0.0,-0.98875,1e-05,2.05367]
[1777526970444,39.65,75385.65,0.0,-0.98875,1e-05,2.05367]
[1777526970578,39.65,75385.65,0.0,-0.98875,1e-05,2.05367]
[1777526971356,39.65,75385.14,0.0,-0.98875,1e-05,2.05297]
[1777526971576,39.65,75385.14,0.0,-0.98875,1e-05,2.05297]
[1777526971908,39.65,75385.23,0.0,-0.98876,1e-05,2.05187]
[1777526973922,39.65,75389.26,0.0,-0.98871,1e-05,2.0592]
[1777526975565,39.65,75389.26,0.0,-0.98871,1e-05,2.0592]
[1777526975582,39.65,75389.26,0.0,-0.98871,1e-05,2.0592]
[1777526979391,39.65,75389.06,0.0,-0.98871,1e-05,2.05953]
[1777526979576,39.65,75389.06,0.0,-0.98871,1e-05,2.05953]
[1777526979678,39.65,75389.56,0.0,-0.9887,1e-05,2.06057]
[1777526983106,39.65,75390.86,0.0,-0.98869,1e-05,2.06334]
[1777526983325,39.65,75390.86,0.0,-0.98869,1e-05,2.06334]
[1777526985000,39.66,75395.28,0.0,-0.98864,1e-05,2.07152]
[1777526987952,39.66,75397.84,0.0,-0.98861,1e-05,2.07628]
[1777526988083,39.66,75397.84,0.0,-0.98861,1e-05,2.07628]
[1777526990566,39.66,75397.96,0.0,-0.9886,1e-05,2.07679]
[1777526990582,39.66,75397.96,0.0,-0.9886,1e-05,2.07679]
[1777526990787,39.66,75397.96,0.0,-0.9886,1e-05,2.07679]
[1777526990826,39.66,75397.96,0.0,-0.9886,1e-05,2.07679]
[1777526990889,39.66,75399.97,0.0,-0.98858,1e-05,2.08059]
[1777526994541,39.66,75398.71,0.0,-0.98859,1e-05,2.07868]
[1777526994582,39.66,75398.71,0.0,-0.98859,1e-05,2.07868]
[1777526999653,39.66,75396.73,0.0,-0.98861,1e-05,2.07599]
[1777526999836,39.66,75396.73,0.0,-0.98861,1e-05,2.07599]
[1777527000044,39.66,75396.42,0.0,-0.98861,1e-05,2.07577]
[1777527000075,39.66,75396.42,0.0,-0.98861,1e-05,2.07577]
[1777527000106,39.66,75394.89,0.0,-0.98863,1e-05,2.0731]
[1777527005142,39.67,75395.79,0.0,-0.98861,1e-05,2.07547]
[1777527007461,39.67,75394.04,0.0,-0.98863,1e-05,2.07259]
[1777527007576,39.67,75394.04,0.0,-0.98863,1e-05,2.07259]
[1777527011669,39.67,75396.5,0.0,-0.9886,1e-05,2.07754]
[1777527011785,39.67,75396.5,0.0,-0.9886,1e-05,2.07754]
[1777527011831,39.67,75396.5,0.0,-0.9886,1e-05,2.07754]
[1777527011886,39.67,75397.55,0.0,-0.98858,1e-05,2.07969]
[1777527015461,39.67,75400.62,0.0,-0.98855,1e-05,2.08536]
[1777527015578,39.67,75400.62,0.0,-0.98855,1e-05,2.08536]
[1777527015614,39.67,75400.62,0.0,-0.98855,1e-05,2.08536]
[1777527015825,39.67,75400.62,0.0,-0.98855,1e-05,2.08536]
[1777527015926,39.67,75401.73,0.0,-0.98853,1e-05,2.0876]
[1777527017230,39.67,75406.06,0.0,-0.98849,1e-05,2.09533]
[1777527019804,39.67,75408.99,0.0,-0.98845,1e-05,2.1006]
[1777527019828,39.67,75408.99,0.0,-0.98845,1e-05,2.1006]
[1777527025934,39.68,75409.84,0.0,-0.98844,1e-05,2.10278]
[1777527025286,39.68,75423.21,0.0,-0.98829,1e-05,2.12651]
[1777527026293,39.68,75435.54,0.0,-0.98815,1e-05,2.14854]
[1777527027300,39.68,75439.85,0.0,-0.98811,1e-05,2.15629]
[1777527029975,39.68,75442.4,0.0,-0.98808,1e-05,2.16087]
[1777527029314,39.68,75445.81,0.0,-0.98804,1e-05,2.16701]
[1777527030322,39.68,75450.54,0.0,-0.98799,1e-05,2.17553]
[1777527031328,39.68,75457.14,0.0,-0.98792,1e-05,2.18595]
[1777527032338,39.68,75458.97,0.0,-0.9879,1e-05,2.18922]
[1777527033345,39.68,75465.81,0.0,-0.98782,1e-05,2.20162]
[1777527035360,39.68,75465.76,0.0,-0.98782,1e-05,2.20137]
[1777527037373,39.68,75469.84,0.0,-0.98778,1e-05,2.20866]
[1777527038382,39.68,75473.31,0.0,-0.98774,1e-05,2.21493]
[1777527040875,39.68,75474.31,0.0,-0.98773,1e-05,2.21666]
[1777527041076,39.67,75474.81,0.0,-0.98772,1e-05,2.21738]
[1777527044536,39.67,75474.12,0.0,-0.98773,1e-05,2.21592]
[1777527044579,39.67,75474.12,0.0,-0.98773,1e-05,2.21592]
[1777527044638,39.67,75482.24,0.0,-0.98764,1e-05,2.23075]
[1777527045430,39.67,75483.86,0.0,-0.98762,1e-05,2.23361]
[1777527046657,39.67,75483.86,0.0,-0.98762,1e-05,2.23361]
[1777527046827,39.67,75483.86,0.0,-0.98762,1e-05,2.23361]
[1777527046898,39.67,75482.27,0.0,-0.98764,1e-05,2.23054]
[1777527047865,39.67,75482.27,0.0,-0.98764,1e-05,2.23054]
[1777527047886,39.67,75476.57,0.0,-0.98771,1e-05,2.2198]
[1777527048074,39.67,75476.57,0.0,-0.98771,1e-05,2.2198]
[1777527051624,39.67,75473.09,0.0,-0.98775,1e-05,2.2132]
[1777527051827,39.67,75473.09,0.0,-0.98775,1e-05,2.2132]
[1777527051929,39.67,75471.23,0.0,-0.98777,1e-05,2.2096]
[1777527055500,39.67,75478.28,0.0,-0.98769,1e-05,2.22226]
[1777527056665,39.67,75478.28,0.0,-0.98769,1e-05,2.22226]
[1777527056828,39.67,75478.28,0.0,-0.98769,1e-05,2.22226]
[1777527056930,39.67,75479.85,0.0,-0.98767,1e-05,2.22492]
[1777527057514,39.67,75475.94,0.0,-0.98772,1e-05,2.21774]
[1777527061399,39.67,75472.75,0.0,-0.98776,1e-05,2.21159]
[1777527061577,39.67,75472.75,0.0,-0.98776,1e-05,2.21159]
[1777527062320,39.67,75472.75,0.0,-0.98776,1e-05,2.21149]
[1777527062578,39.67,75472.75,0.0,-0.98776,1e-05,2.21149]
[1777527062623,39.67,75473.2,0.0,-0.98775,1e-05,2.21222]
[1777527066705,39.67,75474.36,0.0,-0.98774,1e-05,2.21406]
[1777527066829,39.67,75474.36,0.0,-0.98774,1e-05,2.21406]
[1777527070487,39.66,75477.67,0.0,-0.98771,1e-05,2.21971]
[1777527070577,39.66,75477.67,0.0,-0.98771,1e-05,2.21971]
[1777527070605,39.66,75477.39,0.0,-0.98771,1e-05,2.21908]
[1777527072628,39.66,75481.27,0.0,-0.98767,1e-05,2.226]
[1777527073632,39.66,75488.88,0.0,-0.98758,1e-05,2.23991]
[1777527074437,39.66,75488.88,0.0,-0.98758,1e-05,2.23991]
[1777527074639,39.66,75493.33,0.0,-0.98753,1e-05,2.248]
[1777527075845,39.66,75493.33,0.0,-0.98753,1e-05,2.248]
[1777527078481,39.66,75489.94,0.0,-0.98757,1e-05,2.24123]
[1777527078575,39.66,75489.94,0.0,-0.98757,1e-05,2.24123]
[1777527078667,39.66,75489.98,0.0,-0.98757,1e-05,2.24115]
[1777527080714,39.66,75492.15,0.0,-0.98755,1e-05,2.24501]
[1777527080839,39.66,75492.15,0.0,-0.98755,1e-05,2.24501]
[1777527085411,39.66,75494.95,0.0,-0.98752,1e-05,2.2494]
[1777527085579,39.66,75494.95,0.0,-0.98752,1e-05,2.2494]
[1777527085996,39.66,75494.95,0.0,-0.98752,1e-05,2.2494]
[1777527086079,39.66,75496.39,0.0,-0.9875,1e-05,2.2519]
[1777527086722,39.66,75495.72,0.0,-0.98751,1e-05,2.25048]
[1777527090752,39.65,75490.99,0.0,-0.98757,1e-05,2.24102]
[1777527091759,39.65,75475.84,0.0,-0.98776,1e-05,2.21142]
[1777527092800,39.65,75475.84,0.0,-0.98776,1e-05,2.21142]
[1777527092827,39.65,75475.84,0.0,-0.98776,1e-05,2.21142]
[1777527093773,39.65,75481.35,0.0,-0.9877,1e-05,2.22127]
[1777527094780,39.65,75486.27,0.0,-0.98764,1e-05,2.23022]
[1777527095485,39.65,75486.27,0.0,-0.98764,1e-05,2.23022]
[1777527095578,39.65,75486.27,0.0,-0.98764,1e-05,2.23022]
[1777527095787,39.65,75486.3,0.0,-0.98764,1e-05,2.23015]
[1777527097304,39.65,75484.87,0.0,-0.98766,1e-05,2.22737]
[1777527097327,39.65,75484.87,0.0,-0.98766,1e-05,2.22737]
[1777527100184,39.65,75488.0,0.0,-0.98762,1e-05,2.23272]
[1777527100328,39.65,75488.0,0.0,-0.98762,1e-05,2.23272]
[1777527100553,39.65,75488.0,0.0,-0.98762,1e-05,2.23272]
[1777527100579,39.65,75488.0,0.0,-0.98762,1e-05,2.23272]
[1777527100825,39.65,75489.71,0.0,-0.98761,1e-05,2.23574]
[1777527102839,39.65,75493.13,0.0,-0.98757,1e-05,2.24176]
[1777527103644,39.65,75493.13,0.0,-0.98757,1e-05,2.24176]
[1777527103831,39.65,75493.13,0.0,-0.98757,1e-05,2.24176]
[1777527108186,39.64,75491.04,0.0,-0.9876,1e-05,2.23708]
[1777527108324,39.64,75491.04,0.0,-0.9876,1e-05,2.23708]
[1777527109528,39.64,75489.3,0.0,-0.98762,1e-05,2.23371]
[1777527109579,39.64,75489.3,0.0,-0.98762,1e-05,2.23371]
[1777527109888,39.64,75488.83,0.0,-0.98762,1e-05,2.23268]
[1777527111902,39.64,75484.69,0.0,-0.98767,1e-05,2.22475]
[1777527112231,39.64,75484.69,0.0,-0.98767,1e-05,2.22475]
[1777527112327,39.64,75484.69,0.0,-0.98767,1e-05,2.22475]
[1777527116937,39.64,75488.84,0.0,-0.98763,1e-05,2.2317]
[1777527117678,39.64,75488.84,0.0,-0.98763,1e-05,2.2317]
[1777527117831,39.64,75488.84,0.0,-0.98763,1e-05,2.2317]
[1777527117943,39.64,75489.7,0.0,-0.98762,1e-05,2.23299]
[1777527118108,39.64,75489.7,0.0,-0.98762,1e-05,2.23299]
[1777527118325,39.64,75489.7,0.0,-0.98762,1e-05,2.23299]
[1777527122153,39.64,75490.15,0.0,-0.98762,1e-05,2.2332]
[1777527122328,39.64,75490.15,0.0,-0.98762,1e-05,2.2332]
[1777527123402,39.64,75487.94,0.0,-0.98765,1e-05,2.22897]
[1777527123577,39.64,75487.94,0.0,-0.98765,1e-05,2.22897]
[1777527123987,39.64,75492.04,0.0,-0.9876,1e-05,2.2364]
[1777527126003,39.63,75495.1,0.0,-0.98757,1e-05,2.24174]
[1777527126509,39.63,75495.1,0.0,-0.98757,1e-05,2.24174]
[1777527126574,39.63,75495.1,0.0,-0.98757,1e-05,2.24174]
[1777527129030,39.63,75506.38,0.0,-0.98744,1e-05,2.26221]
[1777527130037,39.63,75518.61,0.0,-0.9873,1e-05,2.28492]
[1777527131044,39.63,75518.74,0.0,-0.9873,1e-05,2.28493]
[1777527131750,39.63,75518.74,0.0,-0.9873,1e-05,2.28493]
[1777527131826,39.63,75518.74,0.0,-0.9873,1e-05,2.28493]
[1777527135072,39.63,75514.09,0.0,-0.98736,1e-05,2.27526]
[1777527135297,39.63,75514.09,0.0,-0.98736,1e-05,2.27526]
[1777527135325,39.63,75514.09,0.0,-0.98736,1e-05,2.27526]
[1777527136078,39.63,75513.76,0.0,-0.98736,1e-05,2.27442]
[1777527138068,39.63,75514.54,0.0,-0.98735,1e-05,2.27567]
[1777527138073,39.63,75514.54,0.0,-0.98735,1e-05,2.27567]
[1777527141576,39.62,75514.14,0.0,-0.98736,1e-05,2.27426]
[1777527141833,39.62,75514.14,0.0,-0.98736,1e-05,2.27426]
[1777527141946,39.62,75514.14,0.0,-0.98736,1e-05,2.27426]
[1777527142075,39.62,75514.14,0.0,-0.98736,1e-05,2.27426]
[1777527142047,39.62,75513.24,0.0,-0.98738,1e-05,2.27215]
[1777527146967,39.62,75515.23,0.0,-0.98736,1e-05,2.27525]
[1777527147079,39.62,75515.23,0.0,-0.98736,1e-05,2.27525]
[1777527148163,39.62,75525.01,0.0,-0.98724,1e-05,2.29301]
[1777527149170,39.62,75528.95,0.0,-0.9872,1e-05,2.30021]
[1777527150914,39.62,75528.95,0.0,-0.9872,1e-05,2.30021]
[1777527151076,39.62,75528.95,0.0,-0.9872,1e-05,2.30021]
[1777527151077,39.62,75529.56,0.0,-0.9872,1e-05,2.2993]
[1777527153198,39.61,75525.66,0.0,-0.98725,1e-05,2.29143]
[1777527157827,39.61,75524.21,0.0,-0.98728,1e-05,2.28775]
[1777527159758,39.61,75522.95,0.0,-0.98729,1e-05,2.28515]
[1777527159836,39.61,75522.95,0.0,-0.98729,1e-05,2.28515]
[1777527159926,39.61,75523.31,0.0,-0.98729,1e-05,2.28559]
[1777527161828,39.61,75523.03,0.0,-0.9873,1e-05,2.28483]
[1777527163267,39.61,75527.89,0.0,-0.98724,1e-05,2.29327]
[1777527166820,39.6,75526.48,0.0,-0.98726,1e-05,2.2901]
[1777527166835,39.6,75526.48,0.0,-0.98726,1e-05,2.2901]
[1777527166921,39.6,75525.18,0.0,-0.98728,1e-05,2.28741]
[1777527167293,39.6,75525.18,0.0,-0.98728,1e-05,2.28741]
[1777527167327,39.6,75525.18,0.0,-0.98728,1e-05,2.28741]
[1777527170809,39.6,75523.6,0.0,-0.9873,1e-05,2.28372]
[1777527170837,39.6,75523.6,0.0,-0.9873,1e-05,2.28372]
[1777527170911,39.6,75524.55,0.0,-0.98729,1e-05,2.28527]
[1777527171279,39.6,75524.55,0.0,-0.98729,1e-05,2.28527]
[1777527171329,39.6,75524.55,0.0,-0.98729,1e-05,2.28527]
[1777527173338,39.6,75520.95,0.0,-0.98734,1e-05,2.27779]
[1777527174569,39.6,75520.95,0.0,-0.98734,1e-05,2.27779]
[1777527174578,39.6,75520.95,0.0,-0.98734,1e-05,2.27779]
[1777527174670,39.6,75521.01,0.0,-0.98734,1e-05,2.27767]
[1777527176822,39.6,75519.84,0.0,-0.98736,1e-05,2.27525]
[1777527177094,39.6,75519.84,0.0,-0.98736,1e-05,2.27525]
[1777527176923,39.6,75515.83,0.0,-0.98741,1e-05,2.26752]
[1777527179380,39.59,75511.77,0.0,-0.98746,1e-05,2.25933]
[1777527180387,39.59,75504.18,0.0,-0.98755,1e-05,2.24501]
[1777527181394,39.59,75501.07,0.0,-0.98758,1e-05,2.23908]
[1777527182146,39.59,75501.07,0.0,-0.98758,1e-05,2.23908]
[1777527182336,39.59,75501.07,0.0,-0.98758,1e-05,2.23908]
[1777527182742,39.59,75501.07,0.0,-0.98758,1e-05,2.23908]
[1777527182831,39.59,75501.07,0.0,-0.98758,1e-05,2.23908]
[1777527182929,39.59,75501.07,0.0,-0.98759,1e-05,2.23893]
[1777527185422,39.59,75504.67,0.0,-0.98755,1e-05,2.24514]
[1777527187436,39.59,75509.43,0.0,-0.98749,1e-05,2.25366]
[1777527188329,39.59,75509.43,0.0,-0.98749,1e-05,2.25366]
[1777527188576,39.59,75509.43,0.0,-0.98749,1e-05,2.25366]
[1777527188884,39.59,75509.43,0.0,-0.98749,1e-05,2.25366]
[1777527189076,39.59,75509.43,0.0,-0.98749,1e-05,2.25366]
[1777527189100,39.59,75508.44,0.0,-0.98751,1e-05,2.25146]
[1777527191463,39.59,75512.29,0.0,-0.98746,1e-05,2.25828]
[1777527193665,39.59,75512.92,0.0,-0.98746,1e-05,2.25927]
[1777527193826,39.59,75512.92,0.0,-0.98746,1e-05,2.25927]
[1777527193831,39.59,75512.64,0.0,-0.98746,1e-05,2.25856]
[1777527194484,39.58,75516.69,0.0,-0.98742,1e-05,2.26594]
[1777527195492,39.58,75520.14,0.0,-0.98738,1e-05,2.2722]
[1777527196372,39.58,75520.14,0.0,-0.98738,1e-05,2.2722]
[1777527196577,39.58,75520.14,0.0,-0.98738,1e-05,2.2722]
[1777527196678,39.58,75523.61,0.0,-0.98734,1e-05,2.27851]
[1777527201303,39.58,75524.99,0.0,-0.98733,1e-05,2.28023]
[1777527201326,39.58,75524.99,0.0,-0.98733,1e-05,2.28023]
[1777527201661,39.58,75524.99,0.0,-0.98733,1e-05,2.28023]
[1777527201831,39.58,75524.99,0.0,-0.98733,1e-05,2.28023]
[1777527201932,39.58,75524.59,0.0,-0.98733,1e-05,2.27925]
[1777527205513,39.58,75524.93,0.0,-0.98733,1e-05,2.27921]
[1777527205582,39.58,75524.93,0.0,-0.98733,1e-05,2.27921]
[1777527205670,39.58,75524.93,0.0,-0.98733,1e-05,2.27921]
[1777527205827,39.58,75524.93,0.0,-0.98733,1e-05,2.27921]
[1777527205928,39.58,75524.79,0.0,-0.98733,1e-05,2.27872]
[1777527209657,39.57,75523.45,0.0,-0.98736,1e-05,2.27552]
[1777527209829,39.57,75523.45,0.0,-0.98736,1e-05,2.27552]
[1777527209877,39.57,75523.45,0.0,-0.98736,1e-05,2.27552]
[1777527210079,39.57,75523.45,0.0,-0.98736,1e-05,2.27552]
[1777527209926,39.57,75522.21,0.0,-0.98737,1e-05,2.27297]
[1777527212614,39.57,75525.05,0.0,-0.98735,1e-05,2.27609]
[1777527215230,39.57,75526.11,0.0,-0.98734,1e-05,2.27762]
[1777527215325,39.57,75526.11,0.0,-0.98734,1e-05,2.27762]
[1777527215805,39.57,75526.11,0.0,-0.98734,1e-05,2.27762]
[1777527215847,39.57,75526.11,0.0,-0.98734,1e-05,2.27762]
[1777527215907,39.57,75525.81,0.0,-0.98735,1e-05,2.27682]
[1777527221678,39.56,75525.57,0.0,-0.98736,1e-05,2.27499]
[1777527222578,39.56,75525.57,0.0,-0.98736,1e-05,2.27499]
[1777527222833,39.56,75525.57,0.0,-0.98736,1e-05,2.27499]
[1777527223030,39.56,75525.57,0.0,-0.98736,1e-05,2.27499]
[1777527223081,39.56,75525.57,0.0,-0.98736,1e-05,2.27499]
[1777527223084,39.56,75523.79,0.0,-0.98738,1e-05,2.27119]
[1777527228727,39.56,75522.6,0.0,-0.9874,1e-05,2.26783]
[1777527229332,39.56,75522.6,0.0,-0.9874,1e-05,2.26783]
[1777527229581,39.56,75522.6,0.0,-0.9874,1e-05,2.26783]
[1777527229718,39.56,75522.6,0.0,-0.9874,1e-05,2.26783]
[1777527229829,39.56,75522.6,0.0,-0.9874,1e-05,2.26783]
[1777527229930,39.56,75523.78,0.0,-0.98739,1e-05,2.26983]
[1777527235800,39.55,75526.29,0.0,-0.98737,1e-05,2.2734]
[1777527235831,39.55,75526.29,0.0,-0.98737,1e-05,2.2734]
[1777527235897,39.55,75526.04,0.0,-0.98737,1e-05,2.27271]
[1777527236263,39.55,75526.04,0.0,-0.98737,1e-05,2.27271]
[1777527236327,39.55,75526.04,0.0,-0.98737,1e-05,2.27271]
[1777527239288,39.55,75527.32,0.0,-0.98736,1e-05,2.27443]
[1777527239332,39.55,75527.32,0.0,-0.98736,1e-05,2.27443]
[1777527239803,39.55,75526.93,0.0,-0.98737,1e-05,2.27347]
[1777527242824,39.55,75531.02,0.0,-0.98732,1e-05,2.28046]
[1777527243503,39.55,75531.02,0.0,-0.98732,1e-05,2.28046]
[1777527243576,39.55,75531.02,0.0,-0.98732,1e-05,2.28046]
[1777527246853,39.54,75535.59,0.0,-0.98728,1e-05,2.28808]
[1777527247436,39.54,75535.59,0.0,-0.98728,1e-05,2.28808]
[1777527247576,39.54,75535.59,0.0,-0.98728,1e-05,2.28808]
[1777527247859,39.54,75535.21,0.0,-0.98728,1e-05,2.28711]
[1777527250213,39.54,75535.48,0.0,-0.98728,1e-05,2.28711]
[1777527250328,39.54,75535.48,0.0,-0.98728,1e-05,2.28711]
[1777527253478,39.54,75535.26,0.0,-0.98729,1e-05,2.28595]
[1777527253582,39.54,75535.26,0.0,-0.98729,1e-05,2.28595]
[1777527253902,39.54,75534.97,0.0,-0.98729,1e-05,2.28515]
[1777527255682,39.54,75535.2,0.0,-0.98729,1e-05,2.28534]
[1777527255827,39.54,75535.2,0.0,-0.98729,1e-05,2.28534]
[1777527259249,39.53,75533.22,0.0,-0.98732,1e-05,2.28065]
[1777527259329,39.53,75533.22,0.0,-0.98732,1e-05,2.28065]
[1777527261449,39.53,75532.7,0.0,-0.98733,1e-05,2.27921]
[1777527261577,39.53,75532.7,0.0,-0.98733,1e-05,2.27921]
[1777527261958,39.53,75531.93,0.0,-0.98734,1e-05,2.27753]
[1777527263591,39.53,75533.41,0.0,-0.98733,1e-05,2.28009]
[1777527263835,39.53,75533.41,0.0,-0.98733,1e-05,2.28009]
[1777527266688,39.53,75534.54,0.0,-0.98732,1e-05,2.28153]
[1777527266829,39.53,75534.54,0.0,-0.98732,1e-05,2.28153]
[1777527266993,39.53,75537.33,0.0,-0.98729,1e-05,2.28657]
[1777527267529,39.53,75537.33,0.0,-0.98729,1e-05,2.28657]
[1777527267576,39.53,75537.33,0.0,-0.98729,1e-05,2.28657]
[1777527272028,39.52,75547.27,0.0,-0.98718,1e-05,2.3026]
[1777527272468,39.52,75547.27,0.0,-0.98718,1e-05,2.3026]
[1777527272576,39.52,75547.27,0.0,-0.98718,1e-05,2.3026]
[1777527273142,39.52,75547.27,0.0,-0.98718,1e-05,2.3026]
[1777527273035,39.52,75548.83,0.0,-0.98717,1e-05,2.30531]
[1777527273326,39.52,75548.83,0.0,-0.98717,1e-05,2.30531]
[1777527278859,39.52,75549.85,0.0,-0.98716,1e-05,2.30591]
[1777527279079,39.52,75549.85,0.0,-0.98716,1e-05,2.30591]
[1777527279180,39.52,75550.23,0.0,-0.98716,1e-05,2.30609]
[1777527279385,39.52,75550.23,0.0,-0.98716,1e-05,2.30609]
[1777527279585,39.52,75550.23,0.0,-0.98716,1e-05,2.30609]
[1777527281093,39.52,75555.71,0.0,-0.9871,1e-05,2.31625]
[1777527282098,39.51,75566.59,0.0,-0.98697,1e-05,2.3368]
[1777527284113,39.51,75571.67,0.0,-0.98691,1e-05,2.34596]
[1777527284985,39.51,75571.67,0.0,-0.98691,1e-05,2.34596]
[1777527285085,39.51,75571.67,0.0,-0.98691,1e-05,2.34596]
[1777527285120,39.51,75574.02,0.0,-0.98688,1e-05,2.35016]
[1777527285497,39.51,75574.02,0.0,-0.98688,1e-05,2.35016]
[1777527285609,39.51,75574.02,0.0,-0.98688,1e-05,2.35016]
[1777527289148,39.52,75580.27,0.0,-0.9868,1e-05,2.36349]
[1777527290155,39.52,75586.31,0.0,-0.98672,1e-05,2.37559]
[1777527293176,39.52,75589.74,0.0,-0.98667,1e-05,2.38331]
[1777527295189,39.52,75585.61,0.0,-0.98672,1e-05,2.37595]
[1777527297623,39.52,75587.69,0.0,-0.98669,1e-05,2.3807]
[1777527297827,39.52,75587.69,0.0,-0.98669,1e-05,2.3807]
[1777527298210,39.53,75588.41,0.0,-0.98668,1e-05,2.38245]
[1777527298306,39.53,75588.41,0.0,-0.98668,1e-05,2.38245]
[1777527298330,39.53,75588.41,0.0,-0.98668,1e-05,2.38245]
[1777527300225,39.53,75603.05,0.0,-0.98649,1e-05,2.41181]
[1777527301232,39.53,75605.79,0.0,-0.98645,1e-05,2.4175]
[1777527303246,39.53,75609.35,0.0,-0.9864,1e-05,2.42509]
[1777527304640,39.53,75612.04,0.0,-0.98637,1e-05,2.43069]
[1777527304830,39.53,75612.04,0.0,-0.98637,1e-05,2.43069]
[1777527305260,39.53,75613.66,0.0,-0.98634,1e-05,2.43416]
[1777527306270,39.53,75619.04,0.0,-0.98627,1e-05,2.4451]
[1777527307274,39.53,75622.13,0.0,-0.98623,1e-05,2.45149]
[1777527311302,39.54,75616.85,0.0,-0.9863,1e-05,2.44188]
[1777527313926,39.54,75616.33,0.0,-0.9863,1e-05,2.4411]
[1777527314077,39.54,75616.33,0.0,-0.9863,1e-05,2.4411]
[1777527318899,39.54,75617.75,0.0,-0.98627,1e-05,2.44517]
[1777527319075,39.54,75617.75,0.0,-0.98627,1e-05,2.44517]
[1777527319176,39.54,75616.7,0.0,-0.98628,1e-05,2.44358]
[1777527319664,39.54,75616.7,0.0,-0.98628,1e-05,2.44358]
[1777527319832,39.54,75616.7,0.0,-0.98628,1e-05,2.44358]
[1777527325804,39.55,75617.16,0.0,-0.98627,1e-05,2.44573]
[1777527325829,39.55,75617.16,0.0,-0.98627,1e-05,2.44573]
[1777527325905,39.55,75618.42,0.0,-0.98625,1e-05,2.4485]
[1777527326339,39.55,75618.42,0.0,-0.98625,1e-05,2.4485]
[1777527326576,39.55,75618.42,0.0,-0.98625,1e-05,2.4485]
[1777527330741,39.55,75619.57,0.0,-0.98623,1e-05,2.4518]
[1777527330826,39.55,75619.57,0.0,-0.98623,1e-05,2.4518]
[1777527330927,39.55,75623.08,0.0,-0.98618,1e-05,2.45905]
[1777527331424,39.55,75623.08,0.0,-0.98618,1e-05,2.45905]
[1777527331583,39.55,75623.08,0.0,-0.98618,1e-05,2.45905]
[1777527332449,39.55,75636.21,0.0,-0.98602,1e-05,2.48422]
[1777527333456,39.56,75641.31,0.0,-0.98595,1e-05,2.4947]
[1777527334463,39.56,75644.9,0.0,-0.98591,1e-05,2.50214]
[1777527335906,39.56,75644.9,0.0,-0.98591,1e-05,2.50214]
[1777527336084,39.56,75644.9,0.0,-0.98591,1e-05,2.50214]
[1777527336224,39.56,75644.9,0.0,-0.98591,1e-05,2.50214]
[1777527336292,39.56,75642.69,0.0,-0.98593,1e-05,2.49801]
[1777527336372,39.56,75642.69,0.0,-0.98593,1e-05,2.49801]
[1777527341839,39.56,75643.53,0.0,-0.98592,1e-05,2.50039]
[1777527342085,39.56,75643.53,0.0,-0.98592,1e-05,2.50039]
[1777527342279,39.56,75643.53,0.0,-0.98592,1e-05,2.50039]
[1777527342186,39.56,75643.63,0.0,-0.98591,1e-05,2.50092]
[1777527342327,39.56,75643.63,0.0,-0.98591,1e-05,2.50092]
[1777527342519,39.56,75647.43,0.0,-0.98586,1e-05,2.50861]
[1777527343526,39.56,75657.13,0.0,-0.98574,1e-05,2.5285]
[1777527344533,39.56,75663.16,0.0,-0.98566,1e-05,2.54094]
[1777527346623,39.56,75663.23,0.0,-0.98566,1e-05,2.54117]
[1777527346830,39.56,75663.23,0.0,-0.98566,1e-05,2.54117]
[1777527347128,39.56,75663.23,0.0,-0.98566,1e-05,2.54117]
[1777527347176,39.56,75663.41,0.0,-0.98565,1e-05,2.5417]
[1777527347330,39.56,75663.41,0.0,-0.98565,1e-05,2.5417]
[1777527349985,39.56,75665.52,0.0,-0.98562,1e-05,2.54611]
[1777527350079,39.56,75665.52,0.0,-0.98562,1e-05,2.54611]
[1777527350185,39.56,75667.41,0.0,-0.9856,1e-05,2.55006]
[1777527350483,39.56,75667.41,0.0,-0.9856,1e-05,2.55006]
[1777527350584,39.56,75667.41,0.0,-0.9856,1e-05,2.55006]
[1777527353595,39.56,75680.66,0.0,-0.98542,1e-05,2.5776]
[1777527354602,39.56,75684.94,0.0,-0.98536,1e-05,2.58649]
[1777527357523,39.56,75685.71,0.0,-0.98535,1e-05,2.58807]
[1777527357577,39.56,75685.71,0.0,-0.98535,1e-05,2.58807]
[1777527357623,39.56,75683.33,0.0,-0.98538,1e-05,2.58311]
[1777527358349,39.56,75683.33,0.0,-0.98538,1e-05,2.58311]
[1777527358579,39.56,75683.33,0.0,-0.98538,1e-05,2.58311]
[1777527362659,39.56,75674.72,0.0,-0.9855,1e-05,2.56529]
[1777527363666,39.56,75669.59,0.0,-0.98557,1e-05,2.55474]
[1777527366692,39.56,75673.13,0.0,-0.98552,1e-05,2.56216]
[1777527368091,39.56,75673.13,0.0,-0.98552,1e-05,2.56216]
[1777527368326,39.56,75673.13,0.0,-0.98552,1e-05,2.56216]
[1777527368175,39.56,75674.69,0.0,-0.9855,1e-05,2.5654]
[1777527368933,39.56,75674.69,0.0,-0.9855,1e-05,2.5654]
[1777527369078,39.56,75674.69,0.0,-0.9855,1e-05,2.5654]
[1777527369147,39.56,75673.59,0.0,-0.98551,1e-05,2.56315]
[1777527371727,39.56,75669.19,0.0,-0.98557,1e-05,2.55415]
[1777527375387,39.56,75666.97,0.0,-0.9856,1e-05,2.54969]
[1777527375574,39.56,75666.97,0.0,-0.9856,1e-05,2.54969]
[1777527375869,39.56,75666.97,0.0,-0.9856,1e-05,2.54969]
[1777527376075,39.56,75666.97,0.0,-0.9856,1e-05,2.54969]
[1777527376176,39.56,75667.47,0.0,-0.98559,1e-05,2.55076]
[1777527379783,39.56,75663.99,0.0,-0.98564,1e-05,2.54377]
[1777527380762,39.56,75663.99,0.0,-0.98564,1e-05,2.54377]
[1777527380829,39.56,75663.99,0.0,-0.98564,1e-05,2.54377]
[1777527380930,39.56,75654.6,0.0,-0.98576,1e-05,2.52462]
[1777527381797,39.57,75656.5,0.0,-0.98574,1e-05,2.52857]
[1777527382466,39.57,75656.5,0.0,-0.98574,1e-05,2.52857]
[1777527382579,39.57,75656.5,0.0,-0.98574,1e-05,2.52857]
[1777527386147,39.57,75656.27,0.0,-0.98574,1e-05,2.5283]
[1777527386326,39.57,75656.27,0.0,-0.98574,1e-05,2.5283]
[1777527386355,39.57,75653.44,0.0,-0.98577,1e-05,2.52267]
[1777527386699,39.57,75653.44,0.0,-0.98577,1e-05,2.52267]
[1777527386837,39.57,75653.44,0.0,-0.98577,1e-05,2.52267]
[1777527391519,39.57,75651.73,0.0,-0.98579,1e-05,2.51951]
[1777527391558,39.57,75651.73,0.0,-0.98579,1e-05,2.51951]
[1777527391867,39.57,75646.42,0.0,-0.98587,1e-05,2.50715]
[1777527392818,39.57,75646.42,0.0,-0.98587,1e-05,2.50715]
[1777527392826,39.57,75646.42,0.0,-0.98587,1e-05,2.50715]
[1777527392877,39.57,75642.99,0.0,-0.98592,1e-05,2.50031]
[1777527397912,39.57,75641.29,0.0,-0.98593,1e-05,2.49749]
[1777527398919,39.57,75638.87,0.0,-0.98596,1e-05,2.49273]
[1777527399393,39.57,75638.87,0.0,-0.98596,1e-05,2.49273]
[1777527399577,39.57,75638.87,0.0,-0.98596,1e-05,2.49273]
[1777527399926,39.57,75636.38,0.0,-0.986,1e-05,2.48785]
[1777527400763,39.57,75636.38,0.0,-0.986,1e-05,2.48785]
[1777527400827,39.57,75636.38,0.0,-0.986,1e-05,2.48785]
[1777527402947,39.57,75627.9,0.0,-0.9861,1e-05,2.47124]
[1777527404303,39.57,75627.9,0.0,-0.9861,1e-05,2.47124]
[1777527404325,39.57,75627.9,0.0,-0.9861,1e-05,2.47124]
[1777527403954,39.57,75626.26,0.0,-0.98612,1e-05,2.46813]
[1777527405096,39.57,75626.26,0.0,-0.98612,1e-05,2.46813]
[1777527405334,39.57,75626.26,0.0,-0.98612,1e-05,2.46813]
[1777527405346,39.57,75625.21,0.0,-0.98613,1e-05,2.46638]
[1777527408047,39.57,75624.9,0.0,-0.98614,1e-05,2.46594]
[1777527408074,39.57,75624.9,0.0,-0.98614,1e-05,2.46594]
[1777527408149,39.57,75626.1,0.0,-0.98612,1e-05,2.46852]
[1777527408674,39.57,75626.1,0.0,-0.98612,1e-05,2.46852]
[1777527408828,39.57,75626.1,0.0,-0.98612,1e-05,2.46852]
[1777527408989,39.58,75628.02,0.0,-0.98609,1e-05,2.47254]
[1777527412150,39.58,75629.61,0.0,-0.98607,1e-05,2.47605]
[1777527412326,39.58,75629.61,0.0,-0.98607,1e-05,2.47605]
[1777527412295,39.58,75632.97,0.0,-0.98603,1e-05,2.4831]
[1777527412649,39.58,75632.97,0.0,-0.98603,1e-05,2.4831]
[1777527412831,39.58,75632.97,0.0,-0.98603,1e-05,2.4831]
[1777527413018,39.58,75634.52,0.0,-0.98601,1e-05,2.48622]
[1777527418056,39.58,75634.03,0.0,-0.98601,1e-05,2.48592]
[1777527419476,39.58,75632.86,0.0,-0.98602,1e-05,2.48371]
[1777527420720,39.58,75631.88,0.0,-0.98603,1e-05,2.48188]
[1777527420827,39.58,75631.88,0.0,-0.98603,1e-05,2.48188]
[1777527424214,39.58,75633.77,0.0,-0.98601,1e-05,2.48612]
[1777527424327,39.58,75633.77,0.0,-0.98601,1e-05,2.48612]
[1777527426112,39.58,75640.11,0.0,-0.98592,1e-05,2.49932]
[1777527427356,39.58,75640.11,0.0,-0.98592,1e-05,2.49932]
[1777527427398,39.58,75647.66,0.0,-0.98582,1e-05,2.51486]
[1777527427574,39.58,75647.66,0.0,-0.98582,1e-05,2.51486]
[1777527428126,39.58,75650.67,0.0,-0.98578,1e-05,2.52098]
[1777527429133,39.58,75650.77,0.0,-0.98578,1e-05,2.52127]
[1777527430140,39.58,75658.52,0.0,-0.98568,1e-05,2.53716]
[1777527432398,39.58,75658.98,0.0,-0.98567,1e-05,2.53819]
[1777527432154,39.59,75655.35,0.0,-0.98572,1e-05,2.53082]
[1777527432578,39.59,75655.35,0.0,-0.98572,1e-05,2.53082]
[1777527437416,39.59,75655.42,0.0,-0.98572,1e-05,2.53134]
[1777527437579,39.59,75655.42,0.0,-0.98572,1e-05,2.53134]
[1777527443230,39.59,75653.52,0.0,-0.98574,1e-05,2.52788]
[1777527443668,39.59,75653.52,0.0,-0.98574,1e-05,2.52788]
[1777527443829,39.59,75653.52,0.0,-0.98574,1e-05,2.52788]
[1777527449273,39.59,75650.8,0.0,-0.98577,1e-05,2.52276]
[1777527450280,39.59,75646.35,0.0,-0.98583,1e-05,2.51378]
[1777527450457,39.59,75646.35,0.0,-0.98583,1e-05,2.51378]
[1777527450576,39.59,75646.35,0.0,-0.98583,1e-05,2.51378]
[1777527453301,39.59,75649.14,0.0,-0.9858,1e-05,2.51815]
[1777527453626,39.59,75649.14,0.0,-0.9858,1e-05,2.51815]
[1777527453831,39.59,75649.14,0.0,-0.9858,1e-05,2.51815]
[1777527454308,39.59,75653.46,0.0,-0.98574,1e-05,2.52703]
[1777527458019,39.59,75652.34,0.0,-0.98576,1e-05,2.52494]
[1777527458082,39.59,75652.34,0.0,-0.98576,1e-05,2.52494]
[1777527458336,39.59,75650.31,0.0,-0.98578,1e-05,2.52088]
[1777527462914,39.59,75650.39,0.0,-0.98578,1e-05,2.52134]
[1777527463075,39.59,75650.39,0.0,-0.98578,1e-05,2.52134]
[1777527468406,39.59,75648.24,0.0,-0.9858,1e-05,2.51741]
[1777527469397,39.59,75648.24,0.0,-0.9858,1e-05,2.51741]
[1777527469578,39.59,75648.36,0.0,-0.9858,1e-05,2.51773]
[1777527474191,39.59,75648.57,0.0,-0.9858,1e-05,2.51837]
[1777527474328,39.59,75648.57,0.0,-0.9858,1e-05,2.51837]
[1777527474429,39.6,75644.42,0.0,-0.98585,1e-05,2.5101]
[1777527474456,39.6,75642.16,0.0,-0.98588,1e-05,2.50552]
[1777527479400,39.6,75641.85,0.0,-0.98588,1e-05,2.50516]
[1777527479583,39.6,75641.74,0.0,-0.98588,1e-05,2.50512]
[1777527479684,39.6,75639.49,0.0,-0.98591,1e-05,2.50056]
[1777527486540,39.6,75639.19,0.0,-0.98591,1e-05,2.5006]
[1777527487536,39.6,75639.19,0.0,-0.98591,1e-05,2.5006]
[1777527487576,39.6,75639.19,0.0,-0.98591,1e-05,2.5006]
[1777527492032,39.6,75640.34,0.0,-0.98589,1e-05,2.50326]
[1777527492084,39.6,75640.34,0.0,-0.98589,1e-05,2.50326]
[1777527498311,39.6,75641.42,0.0,-0.98588,1e-05,2.50592]
[1777527498324,39.6,75641.42,0.0,-0.98588,1e-05,2.50592]
[1777527502366,39.6,75641.41,0.0,-0.98588,1e-05,2.50621]
[1777527502576,39.6,75641.12,0.0,-0.98588,1e-05,2.50578]
[1777527502653,39.6,75644.39,0.0,-0.98584,1e-05,2.5124]
[1777527503659,39.6,75646.84,0.0,-0.9858,1e-05,2.51744]
[1777527505674,39.6,75643.63,0.0,-0.98584,1e-05,2.51103]
[1777527508064,39.6,75643.35,0.0,-0.98585,1e-05,2.51053]
[1777527508078,39.6,75643.35,0.0,-0.98585,1e-05,2.51053]
[1777527509701,39.6,75646.12,0.0,-0.98581,1e-05,2.51633]
[1777527511458,39.6,75646.12,0.0,-0.98581,1e-05,2.51633]
[1777527511576,39.6,75646.16,0.0,-0.98581,1e-05,2.51647]
[1777527511716,39.6,75652.61,0.0,-0.98573,1e-05,2.52799]
[1777527512723,39.6,75658.27,0.0,-0.98566,1e-05,2.53958]
[1777527514477,39.6,75658.27,0.0,-0.98566,1e-05,2.53958]
[1777527514581,39.6,75659.64,0.0,-0.98564,1e-05,2.5424]
[1777527514737,39.6,75661.67,0.0,-0.98561,1e-05,2.54657]
[1777527515744,39.6,75664.69,0.0,-0.98557,1e-05,2.55277]
[1777527516751,39.6,75666.87,0.0,-0.98554,1e-05,2.55725]
[1777527518293,39.6,75666.87,0.0,-0.98554,1e-05,2.55725]
[1777527518324,39.6,75666.87,0.0,-0.98554,1e-05,2.55725]
[1777527518394,39.6,75667.07,0.0,-0.98554,1e-05,2.55763]
[1777527522630,39.6,75668.04,0.0,-0.98553,1e-05,2.55958]
[1777527522824,39.6,75668.04,0.0,-0.98553,1e-05,2.55958]
[1777527522886,39.6,75670.59,0.0,-0.9855,1e-05,2.56482]
[1777527523800,39.6,75674.4,0.0,-0.98545,1e-05,2.57267]
[1777527524806,39.6,75676.78,0.0,-0.98541,1e-05,2.57755]
[1777527529842,39.6,75678.04,0.0,-0.9854,1e-05,2.57994]
[1777527535214,39.6,75677.69,0.0,-0.9854,1e-05,2.57905]
[1777527536078,39.6,75677.77,0.0,-0.9854,1e-05,2.57914]
[1777527536177,39.6,75678.88,0.0,-0.98539,1e-05,2.58144]
[1777527537900,39.6,75676.09,0.0,-0.98543,1e-05,2.57559]
[1777527539609,39.6,75674.47,0.0,-0.98545,1e-05,2.57221]
[1777527539825,39.6,75674.47,0.0,-0.98545,1e-05,2.57221]
[1777527543941,39.6,75678.7,0.0,-0.98539,1e-05,2.58085]
[1777527546394,39.6,75679.21,0.0,-0.98539,1e-05,2.58187]
[1777527546423,39.6,75682.15,0.0,-0.98535,1e-05,2.58789]
[1777527546576,39.6,75682.15,0.0,-0.98535,1e-05,2.58789]
[1777527546962,39.6,75690.1,0.0,-0.98524,1e-05,2.60444]
[1777527547969,39.6,75689.68,0.0,-0.98525,1e-05,2.60349]
[1777527549538,39.6,75689.75,0.0,-0.98525,1e-05,2.60357]
[1777527549583,39.6,75689.75,0.0,-0.98525,1e-05,2.60357]
[1777527551997,39.6,75687.11,0.0,-0.98528,1e-05,2.59787]
[1777527552962,39.6,75687.11,0.0,-0.98528,1e-05,2.59787]
[1777527554755,39.6,75685.63,0.0,-0.9853,1e-05,2.59469]
[1777527554827,39.6,75685.63,0.0,-0.9853,1e-05,2.59469]
[1777527560470,39.6,75686.34,0.0,-0.98529,1e-05,2.59594]
[1777527560582,39.6,75686.21,0.0,-0.9853,1e-05,2.59558]
[1777527566096,39.6,75685.05,0.0,-0.98531,1e-05,2.59296]
[1777527568110,39.6,75681.68,0.0,-0.98536,1e-05,2.58589]
[1777527569721,39.6,75681.13,0.0,-0.98537,1e-05,2.58473]
[1777527569833,39.6,75681.13,0.0,-0.98537,1e-05,2.58473]
[1777527575159,39.6,75678.42,0.0,-0.98541,1e-05,2.57731]
[1777527576166,39.6,75675.79,0.0,-0.98545,1e-05,2.57186]
[1777527578408,39.6,75675.63,0.0,-0.98545,1e-05,2.57152]
[1777527578458,39.6,75671.22,0.0,-0.98551,1e-05,2.56243]
[1777527578579,39.6,75671.22,0.0,-0.98551,1e-05,2.56243]
[1777527579187,39.6,75667.68,0.0,-0.98556,1e-05,2.55514]
[1777527581201,39.6,75665.54,0.0,-0.98559,1e-05,2.55078]
[1777527582731,39.6,75664.94,0.0,-0.98559,1e-05,2.54958]
[1777527582828,39.6,75664.94,0.0,-0.98559,1e-05,2.54958]
[1777527589257,39.6,75664.71,0.0,-0.98559,1e-05,2.54928]
[1777527590748,39.6,75665.54,0.0,-0.98558,1e-05,2.55101]
[1777527590831,39.6,75665.54,0.0,-0.98558,1e-05,2.55101]
[1777527596306,39.6,75664.36,0.0,-0.9856,1e-05,2.54874]
[1777527600334,39.6,75660.09,0.0,-0.98565,1e-05,2.54009]
[1777527602159,39.6,75660.15,0.0,-0.98565,1e-05,2.54024]
[1777527602326,39.6,75660.15,0.0,-0.98565,1e-05,2.54024]
[1777527609397,39.6,75658.87,0.0,-0.98567,1e-05,2.53795]
[1777527611186,39.6,75658.91,0.0,-0.98567,1e-05,2.53807]
[1777527611330,39.6,75658.91,0.0,-0.98567,1e-05,2.53807]
[1777527614432,39.6,75661.44,0.0,-0.98563,1e-05,2.5434]
[1777527619467,39.6,75662.02,0.0,-0.98562,1e-05,2.54483]
[1777527622773,39.6,75661.61,0.0,-0.98563,1e-05,2.54412]
[1777527622831,39.6,75661.61,0.0,-0.98563,1e-05,2.54412]
[1777527628530,39.6,75661.36,0.0,-0.98563,1e-05,2.54392]
[1777527633565,39.6,75663.44,0.0,-0.98561,1e-05,2.54681]
[1777527635978,39.61,75663.12,0.0,-0.98561,1e-05,2.54627]
[1777527636081,39.61,75663.12,0.0,-0.98561,1e-05,2.54627]
[1777527641125,39.61,75661.41,0.0,-0.98563,1e-05,2.54301]
[1777527641326,39.61,75661.41,0.0,-0.98563,1e-05,2.54301]
[1777527646656,39.61,75661.91,0.0,-0.98562,1e-05,2.54457]
[1777527647663,39.61,75663.91,0.0,-0.9856,1e-05,2.54874]
[1777527651817,39.61,75663.58,0.0,-0.9856,1e-05,2.54828]
[1777527651829,39.61,75663.58,0.0,-0.9856,1e-05,2.54828]
[1777527651912,39.61,75667.69,0.0,-0.98554,1e-05,2.55679]
[1777527652698,39.61,75670.53,0.0,-0.98551,1e-05,2.56269]
[1777527656513,39.61,75669.81,0.0,-0.98552,1e-05,2.56129]
[1777527656582,39.61,75669.81,0.0,-0.98552,1e-05,2.56129]
[1777527661763,39.61,75668.27,0.0,-0.98553,1e-05,2.55841]
[1777527664784,39.61,75676.33,0.0,-0.98543,1e-05,2.57514]
[1777527666506,39.61,75676.33,0.0,-0.98543,1e-05,2.57514]
[1777527666602,39.61,75676.33,0.0,-0.98543,1e-05,2.57514]
[1777527666610,39.61,75680.1,0.0,-0.98538,1e-05,2.58295]
[1777527671833,39.61,75686.57,0.0,-0.98529,1e-05,2.59633]
[1777527672840,39.61,75691.26,0.0,-0.98523,1e-05,2.60607]
[1777527675479,39.61,75691.91,0.0,-0.98522,1e-05,2.60738]
[1777527675539,39.61,75692.28,0.0,-0.98521,1e-05,2.6081]
[1777527676999,39.61,75692.67,0.0,-0.98521,1e-05,2.60887]
[1777527677078,39.61,75692.67,0.0,-0.98521,1e-05,2.60887]
[1777527678882,39.61,75690.19,0.0,-0.98524,1e-05,2.60353]
[1777527680897,39.61,75700.83,0.0,-0.9851,1e-05,2.62571]
[1777527681903,39.61,75711.86,0.0,-0.98495,1e-05,2.64887]
[1777527682910,39.61,75714.11,0.0,-0.98492,1e-05,2.6535]
[1777527687429,39.61,75715.58,0.0,-0.9849,1e-05,2.6562]
[1777527687585,39.61,75715.58,0.0,-0.9849,1e-05,2.6562]
[1777527690163,39.61,75713.92,0.0,-0.98493,1e-05,2.65226]
[1777527690190,39.61,75711.79,0.0,-0.98496,1e-05,2.64762]
[1777527691471,39.61,75711.79,0.0,-0.98496,1e-05,2.64762]
[1777527691580,39.61,75711.79,0.0,-0.98496,1e-05,2.64762]
[1777527694993,39.6,75714.07,0.0,-0.98494,1e-05,2.65009]
[1777527698268,39.6,75714.97,0.0,-0.98493,1e-05,2.65172]
[1777527698331,39.6,75714.97,0.0,-0.98493,1e-05,2.65172]
[1777527704056,39.6,75715.46,0.0,-0.98493,1e-05,2.65178]
[1777527705725,39.6,75715.1,0.0,-0.98493,1e-05,2.65088]
[1777527705830,39.6,75715.1,0.0,-0.98493,1e-05,2.65088]
[1777527711106,39.6,75715.5,0.0,-0.98493,1e-05,2.6509]
[1777527713340,39.6,75715.71,0.0,-0.98493,1e-05,2.65121]
[1777527713580,39.6,75715.71,0.0,-0.98493,1e-05,2.65121]
[1777527718690,39.59,75715.9,0.0,-0.98493,1e-05,2.65092]
[1777527718830,39.59,75715.44,0.0,-0.98494,1e-05,2.64981]
[1777527722183,39.59,75713.61,0.0,-0.98497,1e-05,2.6454]
[1777527726211,39.59,75710.63,0.0,-0.98501,1e-05,2.63862]
[1777527727218,39.59,75707.55,0.0,-0.98506,1e-05,2.63202]
[1777527728601,39.59,75707.55,0.0,-0.98506,1e-05,2.63202]
[1777527728827,39.59,75706.68,0.0,-0.98507,1e-05,2.62998]
[1777527730239,39.59,75699.33,0.0,-0.98517,1e-05,2.61446]
[1777527731246,39.59,75694.61,0.0,-0.98523,1e-05,2.60451]
[1777527734458,39.59,75693.21,0.0,-0.98525,1e-05,2.60149]
[1777527734584,39.59,75693.21,0.0,-0.98525,1e-05,2.60149]
[1777527740309,39.59,75692.03,0.0,-0.98527,1e-05,2.59875]
[1777527743104,39.59,75692.09,0.0,-0.98527,1e-05,2.59881]
[1777527745583,39.59,75691.8,0.0,-0.98528,1e-05,2.59814]
[1777527745658,39.59,75691.8,0.0,-0.98528,1e-05,2.59808]
[1777527745732,39.59,75691.8,0.0,-0.98528,1e-05,2.59808]
[1777527745830,39.59,75691.8,0.0,-0.98528,1e-05,2.59808]
[1777527751207,39.59,75688.33,0.0,-0.98532,1e-05,2.59074]
[1777527751328,39.59,75688.33,0.0,-0.98532,1e-05,2.59074]
[1777527753632,39.59,75688.69,0.0,-0.98533,1e-05,2.58977]
[1777527753661,39.59,75688.28,0.0,-0.98533,1e-05,2.58889]
[1777527753824,39.59,75688.28,0.0,-0.98533,1e-05,2.58889]
[1777527757428,39.59,75694.54,0.0,-0.98525,1e-05,2.60189]
[1777527758762,39.59,75695.05,0.0,-0.98524,1e-05,2.60292]
[1777527758829,39.59,75695.05,0.0,-0.98524,1e-05,2.60292]
[1777527761330,39.59,75691.68,0.0,-0.98529,1e-05,2.59584]
[1777527761582,39.59,75691.68,0.0,-0.98529,1e-05,2.59584]
[1777527762817,39.59,75689.63,0.0,-0.98532,1e-05,2.59153]
[1777527762829,39.59,75689.63,0.0,-0.98532,1e-05,2.59153]
[1777527763471,39.59,75689.8,0.0,-0.98531,1e-05,2.59187]
[1777527768533,39.59,75687.17,0.0,-0.98535,1e-05,2.58633]
[1777527768580,39.59,75687.17,0.0,-0.98535,1e-05,2.58633]
[1777527772537,39.59,75681.26,0.0,-0.98543,1e-05,2.574]
[1777527774842,39.59,75678.47,0.0,-0.98547,1e-05,2.56822]
[1777527775076,39.59,75678.47,0.0,-0.98547,1e-05,2.56822]
[1777527776532,39.59,75675.43,0.0,-0.98551,1e-05,2.56195]
[1777527776575,39.59,75675.43,0.0,-0.98551,1e-05,2.56195]
[1777527776633,39.59,75673.35,0.0,-0.98554,1e-05,2.55767]
[1777527780138,39.59,75671.87,0.0,-0.98556,1e-05,2.55468]
[1777527780330,39.59,75671.87,0.0,-0.98556,1e-05,2.55468]
[1777527784672,39.59,75670.07,0.0,-0.98558,1e-05,2.55104]
[1777527784720,39.59,75670.32,0.0,-0.98558,1e-05,2.55159]
[1777527784825,39.59,75670.32,0.0,-0.98558,1e-05,2.55159]
[1777527786399,39.59,75669.99,0.0,-0.98558,1e-05,2.55091]
[1777527786579,39.59,75669.99,0.0,-0.98558,1e-05,2.55091]
[1777527789658,39.59,75659.5,0.0,-0.98572,1e-05,2.5295]
[1777527791673,39.59,75655.24,0.0,-0.98577,1e-05,2.52088]
[1777527794339,39.59,75654.96,0.0,-0.98578,1e-05,2.5205]
[1777527794579,39.59,75654.96,0.0,-0.98578,1e-05,2.5205]
[1777527796139,39.59,75654.92,0.0,-0.98578,1e-05,2.52056]
[1777527796328,39.59,75654.92,0.0,-0.98578,1e-05,2.52056]
[1777527796708,39.59,75654.28,0.0,-0.98578,1e-05,2.51932]
[1777527801744,39.59,75654.29,0.0,-0.98578,1e-05,2.51968]
[1777527804656,39.59,75654.02,0.0,-0.98578,1e-05,2.51926]
[1777527804829,39.59,75653.47,0.0,-0.98579,1e-05,2.5182]
[1777527810807,39.59,75654.51,0.0,-0.98577,1e-05,2.5207]
[1777527815842,39.59,75653.83,0.0,-0.98579,1e-05,2.51796]
[1777527818124,39.59,75654.25,0.0,-0.98578,1e-05,2.51888]
[1777527818333,39.59,75654.25,0.0,-0.98578,1e-05,2.51888]
[1777527819870,39.59,75662.83,0.0,-0.98567,1e-05,2.53658]
[1777527820877,39.59,75664.43,0.0,-0.98565,1e-05,2.53989]
[1777527822802,39.59,75665.68,0.0,-0.98563,1e-05,2.54248]
[1777527822828,39.59,75665.68,0.0,-0.98563,1e-05,2.54248]
[1777527824685,39.59,75664.79,0.0,-0.98564,1e-05,2.54068]
[1777527824781,39.59,75662.93,0.0,-0.98567,1e-05,2.53693]
[1777527824826,39.59,75662.93,0.0,-0.98567,1e-05,2.53693]
[1777527829940,39.59,75661.65,0.0,-0.98568,1e-05,2.53451]
[1777527831339,39.59,75661.65,0.0,-0.98568,1e-05,2.53451]
[1777527831581,39.59,75661.65,0.0,-0.98568,1e-05,2.53451]
[1777527831954,39.59,75654.74,0.0,-0.98577,1e-05,2.52051]
[1777527835561,39.59,75652.74,0.0,-0.9858,1e-05,2.51657]
[1777527835577,39.59,75652.74,0.0,-0.9858,1e-05,2.51657]
[1777527835591,39.59,75652.82,0.0,-0.9858,1e-05,2.51681]
[1777527836568,39.59,75652.82,0.0,-0.9858,1e-05,2.51681]
[1777527836584,39.59,75652.82,0.0,-0.9858,1e-05,2.51681]
[1777527836956,39.59,75652.08,0.0,-0.98581,1e-05,2.51537]
[1777527837004,39.59,75666.94,0.0,-0.98561,1e-05,2.54579]
[1777527838010,39.6,75688.96,0.0,-0.98531,1e-05,2.59192]
[1777527839017,39.6,75687.93,0.0,-0.98533,1e-05,2.58972]
[1777527840699,39.6,75687.93,0.0,-0.98533,1e-05,2.58972]
[1777527846066,39.6,75684.22,0.0,-0.98538,1e-05,2.58168]
[1777527849087,39.59,75676.91,0.0,-0.98548,1e-05,2.56643]
[1777527850646,39.59,75676.91,0.0,-0.98548,1e-05,2.56643]
[1777527850828,39.59,75676.91,0.0,-0.98548,1e-05,2.56643]
[1777527855355,39.59,75679.05,0.0,-0.98545,1e-05,2.57074]
[1777527855577,39.59,75679.05,0.0,-0.98545,1e-05,2.57074]
[1777527857672,39.59,75675.95,0.0,-0.98549,1e-05,2.56428]
[1777527857830,39.59,75675.95,0.0,-0.98549,1e-05,2.56428]
[1777527857773,39.59,75676.34,0.0,-0.98549,1e-05,2.56504]
[1777527863185,39.59,75675.7,0.0,-0.9855,1e-05,2.5636]
[1777527868747,39.59,75676.04,0.0,-0.98549,1e-05,2.56418]
[1777527868829,39.59,75676.04,0.0,-0.98549,1e-05,2.56418]
[1777527871241,39.59,75680.64,0.0,-0.98544,1e-05,2.57188]
[1777527872547,39.59,75680.64,0.0,-0.98544,1e-05,2.57188]
[1777527872578,39.59,75680.64,0.0,-0.98544,1e-05,2.57188]
[1777527872644,39.59,75681.29,0.0,-0.98543,1e-05,2.57317]
[1777527873253,39.59,75681.29,0.0,-0.98543,1e-05,2.57317]
[1777527873325,39.59,75681.29,0.0,-0.98543,1e-05,2.57317]
[1777527877617,39.59,75678.42,0.0,-0.98547,1e-05,2.56707]
[1777527877830,39.59,75678.42,0.0,-0.98547,1e-05,2.56707]
[1777527878819,39.59,75678.32,0.0,-0.98547,1e-05,2.56682]
[1777527878827,39.59,75678.32,0.0,-0.98547,1e-05,2.56682]
[1777527879297,39.59,75678.86,0.0,-0.98547,1e-05,2.56787]
[1777527884332,39.59,75678.86,0.0,-0.98547,1e-05,2.56768]
[1777527888073,39.59,75678.58,0.0,-0.98547,1e-05,2.567]
[1777527888331,39.59,75678.58,0.0,-0.98547,1e-05,2.567]
[1777527893395,39.59,75677.1,0.0,-0.98549,1e-05,2.56376]
[1777527897633,39.59,75678.24,0.0,-0.98548,1e-05,2.56604]
[1777527897827,39.59,75678.24,0.0,-0.98548,1e-05,2.56604]
[1777527900335,39.59,75678.65,0.0,-0.98547,1e-05,2.56679]
[1777527900580,39.59,75678.65,0.0,-0.98547,1e-05,2.56679]
[1777527900621,39.59,75678.3,0.0,-0.98548,1e-05,2.56604]
[1777527906486,39.59,75679.16,0.0,-0.98547,1e-05,2.56764]
[1777527907880,39.59,75679.16,0.0,-0.98547,1e-05,2.56764]
[1777527908076,39.59,75679.03,0.0,-0.98547,1e-05,2.56734]
[1777527912081,39.59,75679.21,0.0,-0.98547,1e-05,2.5676]
[1777527912325,39.59,75679.21,0.0,-0.98547,1e-05,2.5676]
[1777527912528,39.59,75679.01,0.0,-0.98547,1e-05,2.56715]
[1777527917093,39.59,75676.85,0.0,-0.9855,1e-05,2.5626]
[1777527917326,39.59,75676.85,0.0,-0.9855,1e-05,2.5626]
[1777527920593,39.59,75676.79,0.0,-0.9855,1e-05,2.56243]
[1777527920832,39.59,75676.79,0.0,-0.9855,1e-05,2.56243]
[1777527920902,39.59,75678.76,0.0,-0.98548,1e-05,2.56646]
[1777527921495,39.59,75678.76,0.0,-0.98548,1e-05,2.56646]
[1777527921576,39.59,75678.76,0.0,-0.98548,1e-05,2.56646]
[1777527921591,39.59,75682.66,0.0,-0.98542,1e-05,2.57452]
[1777527925193,39.59,75682.7,0.0,-0.98542,1e-05,2.57449]
[1777527925332,39.59,75682.7,0.0,-0.98542,1e-05,2.57449]
[1777527925857,39.59,75682.7,0.0,-0.98542,1e-05,2.57449]
[1777527926074,39.59,75684.03,0.0,-0.98541,1e-05,2.57721]
[1777527926627,39.59,75687.25,0.0,-0.98536,1e-05,2.58384]
[1777527931664,39.59,75688.0,0.0,-0.98536,1e-05,2.58344]
[1777527936705,39.59,75688.07,0.0,-0.98536,1e-05,2.58336]
[1777527941740,39.59,75688.56,0.0,-0.98536,1e-05,2.58416]
[1777527942141,39.59,75688.56,0.0,-0.98536,1e-05,2.58416]
[1777527942325,39.59,75688.56,0.0,-0.98536,1e-05,2.58416]
[1777527947782,39.58,75686.41,0.0,-0.98539,1e-05,2.57948]
[1777527948303,39.58,75686.41,0.0,-0.98539,1e-05,2.57948]
[1777527948326,39.58,75686.41,0.0,-0.98539,1e-05,2.57948]
[1777527948877,39.58,75686.41,0.0,-0.98539,1e-05,2.57948]
[1777527948928,39.58,75686.52,0.0,-0.98539,1e-05,2.57966]
[1777527949081,39.58,75686.52,0.0,-0.98539,1e-05,2.57966]
[1777527951810,39.58,75680.81,0.0,-0.98547,1e-05,2.56778]
[1777527953533,39.58,75679.56,0.0,-0.98548,1e-05,2.5652]
[1777527953576,39.58,75679.56,0.0,-0.98548,1e-05,2.5652]
[1777527953824,39.58,75672.17,0.0,-0.98558,1e-05,2.54997]
[1777527954831,39.58,75671.36,0.0,-0.98559,1e-05,2.54833]
[1777527956684,39.58,75671.99,0.0,-0.98558,1e-05,2.54965]
[1777527956828,39.58,75671.99,0.0,-0.98558,1e-05,2.54965]
[1777527956845,39.58,75672.02,0.0,-0.98558,1e-05,2.54974]
[1777527960692,39.58,75669.97,0.0,-0.98561,1e-05,2.54562]
[1777527960825,39.58,75669.97,0.0,-0.98561,1e-05,2.54562]
[1777527965405,39.59,75667.48,0.0,-0.98564,1e-05,2.54071]
[1777527965580,39.59,75667.48,0.0,-0.98564,1e-05,2.54071]
[1777527965907,39.59,75667.39,0.0,-0.98564,1e-05,2.54058]
[1777527966251,39.59,75667.39,0.0,-0.98564,1e-05,2.54058]
[1777527966325,39.59,75667.39,0.0,-0.98564,1e-05,2.54058]
[1777527971950,39.59,75664.24,0.0,-0.98568,1e-05,2.53445]
[1777527974792,39.59,75664.43,0.0,-0.98568,1e-05,2.5349]
[1777527974829,39.59,75664.43,0.0,-0.98568,1e-05,2.5349]
[1777527977511,39.59,75661.9,0.0,-0.98571,1e-05,2.52991]
[1777527977575,39.59,75661.9,0.0,-0.98571,1e-05,2.52991]
[1777527977882,39.59,75661.86,0.0,-0.98571,1e-05,2.52996]
[1777527984035,39.59,75662.61,0.0,-0.9857,1e-05,2.53187]
[1777527986825,39.59,75663.6,0.0,-0.98568,1e-05,2.53396]
[1777527987056,39.59,75658.21,0.0,-0.98575,1e-05,2.52308]
[1777527988063,39.59,75652.27,0.0,-0.98583,1e-05,2.51107]
[1777527989750,39.59,75652.27,0.0,-0.98583,1e-05,2.51107]
[1777527989828,39.59,75652.27,0.0,-0.98583,1e-05,2.51107]
[1777527989851,39.59,75651.87,0.0,-0.98584,1e-05,2.51036]
[1777527995112,39.59,75652.51,0.0,-0.98583,1e-05,2.51059]
[1777528000147,39.59,75653.29,0.0,-0.98582,1e-05,2.51267]
[1777528005605,39.59,75652.9,0.0,-0.98582,1e-05,2.51215]
[1777528005825,39.59,75652.9,0.0,-0.98582,1e-05,2.51215]
[1777528011403,39.6,75654.1,0.0,-0.9858,1e-05,2.51523]
[1777528011574,39.6,75654.1,0.0,-0.9858,1e-05,2.51523]
[1777528011934,39.6,75654.1,0.0,-0.9858,1e-05,2.51523]
[1777528011664,39.6,75654.1,0.0,-0.9858,1e-05,2.51531]
[1777528012078,39.6,75654.1,0.0,-0.9858,1e-05,2.51531]
[1777528013239,39.6,75658.5,0.0,-0.98574,1e-05,2.52444]
[1777528014245,39.6,75662.61,0.0,-0.98569,1e-05,2.5329]
[1777528016567,39.6,75660.89,0.0,-0.98571,1e-05,2.52944]
[1777528016574,39.6,75660.89,0.0,-0.98571,1e-05,2.52944]
[1777528016665,39.6,75661.11,0.0,-0.98571,1e-05,2.52995]
[1777528017613,39.6,75661.11,0.0,-0.98571,1e-05,2.52995]
[1777528017826,39.6,75661.11,0.0,-0.98571,1e-05,2.52995]
[1777528022307,39.6,75669.99,0.0,-0.98559,1e-05,2.54851]
[1777528023314,39.6,75669.26,0.0,-0.9856,1e-05,2.54704]
[1777528024321,39.6,75665.84,0.0,-0.98564,1e-05,2.54007]
[1777528025730,39.6,75665.84,0.0,-0.98564,1e-05,2.54007]
[1777528025828,39.6,75665.84,0.0,-0.98564,1e-05,2.54007]
[1777528025929,39.6,75664.93,0.0,-0.98565,1e-05,2.5383]
[1777528026505,39.6,75664.93,0.0,-0.98565,1e-05,2.5383]
[1777528026575,39.6,75664.93,0.0,-0.98565,1e-05,2.5383]
[1777528029356,39.6,75660.55,0.0,-0.98571,1e-05,2.52952]
[1777528030198,39.6,75660.55,0.0,-0.98571,1e-05,2.52952]
[1777528030326,39.6,75660.55,0.0,-0.98571,1e-05,2.52952]
[1777528030392,39.6,75660.55,0.0,-0.98571,1e-05,2.52952]
[1777528030577,39.6,75660.55,0.0,-0.98571,1e-05,2.52952]
[1777528030603,39.6,75659.22,0.0,-0.98573,1e-05,2.52687]
[1777528036465,39.6,75660.01,0.0,-0.98571,1e-05,2.5289]
[1777528040279,39.6,75657.69,0.0,-0.98574,1e-05,2.52439]
[1777528040324,39.6,75657.69,0.0,-0.98574,1e-05,2.52439]
[1777528040739,39.6,75657.69,0.0,-0.98574,1e-05,2.52439]
[1777528040830,39.6,75657.69,0.0,-0.98574,1e-05,2.52439]
[1777528040901,39.6,75658.28,0.0,-0.98574,1e-05,2.52568]
[1777528046534,39.6,75655.14,0.0,-0.98577,1e-05,2.51975]
[1777528047650,39.6,75655.14,0.0,-0.98577,1e-05,2.51975]
[1777528047826,39.6,75655.14,0.0,-0.98577,1e-05,2.51975]
[1777528047880,39.6,75656.3,0.0,-0.98576,1e-05,2.5222]
[1777528048346,39.6,75656.3,0.0,-0.98576,1e-05,2.5222]
[1777528048577,39.6,75656.3,0.0,-0.98576,1e-05,2.5222]
[1777528054590,39.61,75656.64,0.0,-0.98576,1e-05,2.52181]
[1777528059625,39.61,75654.31,0.0,-0.98579,1e-05,2.51749]
[1777528061553,39.61,75654.07,0.0,-0.98579,1e-05,2.51709]
[1777528061575,39.61,75654.07,0.0,-0.98579,1e-05,2.51709]
[1777528061639,39.61,75653.38,0.0,-0.9858,1e-05,2.51578]
[1777528062222,39.61,75653.38,0.0,-0.9858,1e-05,2.51578]
[1777528062325,39.61,75653.38,0.0,-0.9858,1e-05,2.51578]
[1777528067681,39.61,75652.97,0.0,-0.9858,1e-05,2.5155]
[1777528068235,39.61,75652.97,0.0,-0.9858,1e-05,2.5155]
[1777528068324,39.61,75652.97,0.0,-0.9858,1e-05,2.5155]
[1777528068688,39.61,75645.65,0.0,-0.98589,1e-05,2.50076]
[1777528069695,39.61,75643.78,0.0,-0.98592,1e-05,2.4971]
[1777528070518,39.61,75643.78,0.0,-0.98592,1e-05,2.4971]
[1777528070577,39.61,75643.78,0.0,-0.98592,1e-05,2.4971]
[1777528075738,39.61,75646.12,0.0,-0.98588,1e-05,2.50257]
[1777528078253,39.61,75648.01,0.0,-0.98586,1e-05,2.50662]
[1777528078326,39.61,75648.01,0.0,-0.98586,1e-05,2.50662]
[1777528078935,39.61,75648.01,0.0,-0.98586,1e-05,2.50662]
[1777528079036,39.61,75648.08,0.0,-0.98585,1e-05,2.50698]
[1777528079081,39.61,75648.08,0.0,-0.98585,1e-05,2.50698]
[1777528081780,39.62,75652.26,0.0,-0.9858,1e-05,2.51568]
[1777528083794,39.62,75651.33,0.0,-0.98581,1e-05,2.51397]
[1777528084773,39.62,75651.33,0.0,-0.98581,1e-05,2.51397]
[1777528084827,39.62,75651.33,0.0,-0.98581,1e-05,2.51397]
[1777528084874,39.62,75650.98,0.0,-0.98581,1e-05,2.51335]
[1777528085671,39.62,75650.98,0.0,-0.98581,1e-05,2.51335]
[1777528085834,39.62,75650.98,0.0,-0.98581,1e-05,2.51335]
[1777528091852,39.62,75649.58,0.0,-0.98583,1e-05,2.51122]
[1777528094543,39.62,75650.23,0.0,-0.98582,1e-05,2.51274]
[1777528094575,39.62,75650.23,0.0,-0.98582,1e-05,2.51274]
[1777528095067,39.62,75650.23,0.0,-0.98582,1e-05,2.51274]
[1777528095076,39.62,75650.23,0.0,-0.98582,1e-05,2.51274]
[1777528094873,39.62,75649.63,0.0,-0.98582,1e-05,2.51162]
[1777528099908,39.62,75645.45,0.0,-0.98587,1e-05,2.50363]
[1777528101076,39.62,75645.45,0.0,-0.98587,1e-05,2.50363]
[1777528101326,39.62,75644.28,0.0,-0.98589,1e-05,2.50136]
[1777528101639,39.62,75644.28,0.0,-0.98589,1e-05,2.50136]
[1777528101830,39.62,75644.28,0.0,-0.98589,1e-05,2.50136]
[1777528101922,39.62,75644.85,0.0,-0.98588,1e-05,2.50262]
[1777528105996,39.62,75645.12,0.0,-0.98588,1e-05,2.5035]
[1777528106081,39.62,75645.12,0.0,-0.98588,1e-05,2.5035]
[1777528106048,39.62,75645.47,0.0,-0.98587,1e-05,2.50442]
[1777528108179,39.62,75643.2,0.0,-0.9859,1e-05,2.49994]
[1777528108329,39.62,75643.2,0.0,-0.9859,1e-05,2.49994]
[1777528112944,39.63,75642.19,0.0,-0.98592,1e-05,2.49681]
[1777528113076,39.63,75642.19,0.0,-0.98592,1e-05,2.49681]
[1777528113045,39.63,75642.19,0.0,-0.98592,1e-05,2.49693]
[1777528113111,39.63,75642.19,0.0,-0.98592,1e-05,2.49693]
[1777528113333,39.63,75642.19,0.0,-0.98592,1e-05,2.49693]
[1777528119041,39.63,75641.22,0.0,-0.98592,1e-05,2.49568]
[1777528120656,39.63,75641.17,0.0,-0.98592,1e-05,2.4957]
[1777528120832,39.63,75641.17,0.0,-0.98592,1e-05,2.4957]
[1777528121056,39.63,75642.04,0.0,-0.98591,1e-05,2.49757]
[1777528121622,39.63,75642.04,0.0,-0.98591,1e-05,2.49757]
[1777528121833,39.63,75642.04,0.0,-0.98591,1e-05,2.49757]
[1777528126795,39.63,75640.55,0.0,-0.98593,1e-05,2.49514]
[1777528126828,39.63,75640.55,0.0,-0.98593,1e-05,2.49514]
[1777528127054,39.63,75640.55,0.0,-0.98593,1e-05,2.49514]
[1777528127088,39.63,75640.55,0.0,-0.98593,1e-05,2.49514]
[1777528127098,39.63,75640.65,0.0,-0.98593,1e-05,2.49546]
[1777528132133,39.63,75641.52,0.0,-0.98591,1e-05,2.4978]
[1777528135969,39.63,75639.93,0.0,-0.98593,1e-05,2.49481]
[1777528136077,39.63,75639.93,0.0,-0.98593,1e-05,2.49481]
[1777528136060,39.63,75639.75,0.0,-0.98593,1e-05,2.49468]
[1777528136191,39.63,75639.75,0.0,-0.98593,1e-05,2.49468]
[1777528136330,39.63,75639.75,0.0,-0.98593,1e-05,2.49468]
[1777528136427,39.63,75639.49,0.0,-0.98593,1e-05,2.49416]
[1777528142203,39.64,75639.32,0.0,-0.98593,1e-05,2.49451]
[1777528144217,39.64,75646.78,0.0,-0.98583,1e-05,2.50983]
[1777528145224,39.64,75651.3,0.0,-0.98577,1e-05,2.5191]
[1777528146231,39.64,75657.92,0.0,-0.98569,1e-05,2.53266]
[1777528147237,39.64,75662.68,0.0,-0.98562,1e-05,2.54245]
[1777528149414,39.64,75663.96,0.0,-0.98561,1e-05,2.54511]
[1777528149582,39.64,75663.96,0.0,-0.98561,1e-05,2.54511]
[1777528149682,39.64,75665.47,0.0,-0.98558,1e-05,2.54823]
[1777528150627,39.64,75665.47,0.0,-0.98558,1e-05,2.54823]
[1777528150828,39.64,75665.47,0.0,-0.98558,1e-05,2.54823]
[1777528152503,39.64,75668.71,0.0,-0.98554,1e-05,2.55497]
[1777528154287,39.64,75664.61,0.0,-0.9856,1e-05,2.54658]
[1777528155814,39.64,75664.61,0.0,-0.9856,1e-05,2.54658]
[1777528155825,39.64,75664.61,0.0,-0.9856,1e-05,2.54658]
[1777528155910,39.64,75661.66,0.0,-0.98563,1e-05,2.54057]
[1777528156865,39.64,75661.66,0.0,-0.98563,1e-05,2.54057]
[1777528157075,39.64,75661.66,0.0,-0.98563,1e-05,2.54057]
[1777528162342,39.64,75663.43,0.0,-0.98561,1e-05,2.54445]
[1777528166370,39.64,75657.67,0.0,-0.98568,1e-05,2.53282]
[1777528168079,39.64,75657.67,0.0,-0.98568,1e-05,2.53282]
[1777528168331,39.64,75656.03,0.0,-0.98571,1e-05,2.52953]
[1777528168549,39.64,75656.03,0.0,-0.98571,1e-05,2.52953]
[1777528168577,39.64,75656.03,0.0,-0.98571,1e-05,2.52953]
[1777528168650,39.64,75656.17,0.0,-0.9857,1e-05,2.52988]
[1777528174427,39.64,75655.29,0.0,-0.98572,1e-05,2.5268]
[1777528179461,39.64,75653.88,0.0,-0.98574,1e-05,2.52426]
[1777528185504,39.64,75653.95,0.0,-0.98573,1e-05,2.5248]
[1777528187518,39.65,75648.27,0.0,-0.98581,1e-05,2.51339]
[1777528188524,39.65,75645.14,0.0,-0.98585,1e-05,2.50713]
[1777528189357,39.65,75645.14,0.0,-0.98585,1e-05,2.50713]
[1777528189576,39.65,75645.14,0.0,-0.98585,1e-05,2.50713]
[1777528189832,39.65,75645.14,0.0,-0.98585,1e-05,2.50713]
[1777528190080,39.65,75645.14,0.0,-0.98585,1e-05,2.50713]
[1777528190159,39.65,75644.78,0.0,-0.98585,1e-05,2.50659]
[1777528195574,39.65,75643.01,0.0,-0.98587,1e-05,2.50353]
[1777528197207,39.65,75642.44,0.0,-0.98588,1e-05,2.50249]
[1777528197326,39.65,75642.44,0.0,-0.98588,1e-05,2.50249]
[1777528197617,39.65,75642.44,0.0,-0.98588,1e-05,2.50249]
[1777528197831,39.65,75642.44,0.0,-0.98588,1e-05,2.50249]
[1777528197926,39.65,75642.44,0.0,-0.98588,1e-05,2.50259]
[1777528203630,39.65,75641.32,0.0,-0.98589,1e-05,2.50097]
[1777528204555,39.65,75641.32,0.0,-0.98589,1e-05,2.50097]
[1777528204575,39.65,75641.32,0.0,-0.98589,1e-05,2.50097]
[1777528204637,39.65,75640.46,0.0,-0.9859,1e-05,2.49934]
[1777528205644,39.65,75634.97,0.0,-0.98597,1e-05,2.48838]
[1777528207294,39.65,75634.3,0.0,-0.98598,1e-05,2.48716]
[1777528207327,39.65,75634.3,0.0,-0.98598,1e-05,2.48716]
[1777528213701,39.65,75634.06,0.0,-0.98597,1e-05,2.48759]
[1777528216722,39.66,75638.09,0.0,-0.98592,1e-05,2.49609]
[1777528217729,39.66,75643.4,0.0,-0.98585,1e-05,2.50694]
[1777528218491,39.66,75643.4,0.0,-0.98585,1e-05,2.50694]
[1777528218575,39.66,75643.4,0.0,-0.98585,1e-05,2.50694]
[1777528219017,39.66,75643.4,0.0,-0.98585,1e-05,2.50694]
[1777528219076,39.66,75643.4,0.0,-0.98585,1e-05,2.50694]
[1777528219119,39.66,75645.31,0.0,-0.98582,1e-05,2.5109]
[1777528224201,39.66,75646.04,0.0,-0.98581,1e-05,2.51273]
[1777528224329,39.66,75646.22,0.0,-0.98581,1e-05,2.51317]
[1777528224567,39.66,75646.22,0.0,-0.98581,1e-05,2.51317]
[1777528224578,39.66,75646.22,0.0,-0.98581,1e-05,2.51317]
[1777528224790,39.66,75647.12,0.0,-0.9858,1e-05,2.51508]
[1777528229828,39.66,75649.53,0.0,-0.98576,1e-05,2.52035]
[1777528234863,39.66,75656.53,0.0,-0.98568,1e-05,2.53331]
[1777528235870,39.66,75660.57,0.0,-0.98562,1e-05,2.54162]
[1777528237169,39.66,75660.57,0.0,-0.98562,1e-05,2.54162]
[1777528237207,39.66,75660.8,0.0,-0.98562,1e-05,2.54217]
[1777528237325,39.66,75660.8,0.0,-0.98562,1e-05,2.54217]
[1777528237664,39.66,75660.8,0.0,-0.98562,1e-05,2.54217]
[1777528237827,39.66,75660.8,0.0,-0.98562,1e-05,2.54217]
[1777528237883,39.66,75661.1,0.0,-0.98562,1e-05,2.54279]
[1777528242919,39.66,75659.11,0.0,-0.98564,1e-05,2.53892]
[1777528243905,39.66,75659.11,0.0,-0.98564,1e-05,2.53892]
[1777528244074,39.66,75659.11,0.0,-0.98564,1e-05,2.53892]
[1777528244109,39.66,75658.6,0.0,-0.98565,1e-05,2.53793]
[1777528244386,39.66,75658.6,0.0,-0.98565,1e-05,2.53793]
[1777528244581,39.66,75658.6,0.0,-0.98565,1e-05,2.53793]
[1777528249968,39.66,75658.27,0.0,-0.98565,1e-05,2.53758]
[1777528250272,39.66,75658.27,0.0,-0.98565,1e-05,2.53758]
[1777528250327,39.66,75658.27,0.0,-0.98565,1e-05,2.53758]
[1777528253307,39.66,75658.88,0.0,-0.98564,1e-05,2.539]
[1777528253328,39.66,75658.88,0.0,-0.98564,1e-05,2.539]
[1777528253996,39.66,75658.47,0.0,-0.98565,1e-05,2.53822]
[1777528254332,39.66,75658.47,0.0,-0.98565,1e-05,2.53822]
[1777528254580,39.66,75658.47,0.0,-0.98565,1e-05,2.53822]
[1777528259453,39.66,75659.26,0.0,-0.98563,1e-05,2.54009]
[1777528259576,39.66,75659.26,0.0,-0.98563,1e-05,2.54009]
[1777528259624,39.66,75659.26,0.0,-0.98563,1e-05,2.54009]
[1777528259829,39.66,75659.26,0.0,-0.98563,1e-05,2.54009]
[1777528260038,39.66,75659.08,0.0,-0.98564,1e-05,2.53977]
[1777528261045,39.66,75654.19,0.0,-0.9857,1e-05,2.52984]
[1777528263796,39.67,75651.68,0.0,-0.98573,1e-05,2.52485]
[1777528263831,39.67,75651.68,0.0,-0.98573,1e-05,2.52485]
[1777528269104,39.67,75651.8,0.0,-0.98573,1e-05,2.52555]
[1777528273948,39.67,75651.53,0.0,-0.98573,1e-05,2.52522]
[1777528274078,39.67,75651.53,0.0,-0.98573,1e-05,2.52522]
[1777528274139,39.67,75651.57,0.0,-0.98573,1e-05,2.52544]
[1777528274871,39.67,75651.57,0.0,-0.98573,1e-05,2.52544]
[1777528275080,39.67,75651.57,0.0,-0.98573,1e-05,2.52544]
[1777528281188,39.67,75650.36,0.0,-0.98574,1e-05,2.52356]
[1777528283985,39.67,75650.36,0.0,-0.98574,1e-05,2.5237]
[1777528284077,39.67,75650.36,0.0,-0.98574,1e-05,2.5237]
[1777528284394,39.67,75650.36,0.0,-0.98574,1e-05,2.5237]
[1777528284585,39.67,75650.36,0.0,-0.98574,1e-05,2.5237]
[1777528285216,39.67,75652.39,0.0,-0.98571,1e-05,2.52799]
[1777528289733,39.67,75654.3,0.0,-0.98568,1e-05,2.53214]
[1777528289825,39.67,75654.3,0.0,-0.98568,1e-05,2.53214]
[1777528289952,39.67,75654.3,0.0,-0.98568,1e-05,2.53214]
[1777528290080,39.67,75654.3,0.0,-0.98568,1e-05,2.53214]
[1777528290251,39.67,75655.26,0.0,-0.98567,1e-05,2.53416]
[1777528293670,39.67,75657.34,0.0,-0.98565,1e-05,2.53691]
[1777528293830,39.67,75657.34,0.0,-0.98565,1e-05,2.53691]
[1777528293960,39.67,75657.34,0.0,-0.98565,1e-05,2.53691]
[1777528294081,39.67,75657.34,0.0,-0.98565,1e-05,2.53691]
[1777528294279,39.67,75659.13,0.0,-0.98563,1e-05,2.54062]
[1777528300321,39.67,75660.78,0.0,-0.9856,1e-05,2.54426]
[1777528305357,39.67,75661.32,0.0,-0.9856,1e-05,2.54561]
[1777528307284,39.67,75661.32,0.0,-0.9856,1e-05,2.54561]
[1777528307325,39.67,75661.18,0.0,-0.9856,1e-05,2.54538]
[1777528307630,39.67,75661.18,0.0,-0.9856,1e-05,2.54538]
[1777528307826,39.67,75661.18,0.0,-0.9856,1e-05,2.54538]
[1777528307926,39.67,75661.69,0.0,-0.98559,1e-05,2.54649]
[1777528312060,39.67,75664.01,0.0,-0.98556,1e-05,2.55142]
[1777528312075,39.67,75664.01,0.0,-0.98556,1e-05,2.55142]
[1777528312157,39.67,75665.55,0.0,-0.98554,1e-05,2.55463]
[1777528312536,39.67,75665.55,0.0,-0.98554,1e-05,2.55463]
[1777528312582,39.67,75665.55,0.0,-0.98554,1e-05,2.55463]
[1777528312676,39.68,75670.29,0.0,-0.98547,1e-05,2.56444]
[1777528314419,39.68,75673.06,0.0,-0.98544,1e-05,2.57021]
[1777528316123,39.68,75673.06,0.0,-0.98544,1e-05,2.57021]
[1777528316198,39.68,75674.17,0.0,-0.98542,1e-05,2.57255]
[1777528316324,39.68,75674.17,0.0,-0.98542,1e-05,2.57255]
[1777528316434,39.68,75678.5,0.0,-0.98536,1e-05,2.58151]
[1777528318249,39.68,75678.5,0.0,-0.98536,1e-05,2.58151]
[1777528318328,39.68,75678.92,0.0,-0.98536,1e-05,2.58238]
[1777528323483,39.68,75677.93,0.0,-0.98537,1e-05,2.58029]
[1777528324724,39.68,75677.93,0.0,-0.98537,1e-05,2.58029]
[1777528324833,39.68,75677.93,0.0,-0.98537,1e-05,2.58029]
[1777528324931,39.68,75677.99,0.0,-0.98537,1e-05,2.58041]
[1777528325398,39.68,75677.99,0.0,-0.98537,1e-05,2.58041]
[1777528325584,39.68,75677.99,0.0,-0.98537,1e-05,2.58041]
[1777528326512,39.68,75690.58,0.0,-0.9852,1e-05,2.60656]
[1777528327512,39.68,75705.76,0.0,-0.98499,1e-05,2.63834]
[1777528328519,39.67,75703.22,0.0,-0.98503,1e-05,2.63289]
[1777528330909,39.67,75702.7,0.0,-0.98504,1e-05,2.63161]
[1777528331074,39.67,75702.7,0.0,-0.98504,1e-05,2.63161]
[1777528331163,39.67,75702.92,0.0,-0.98503,1e-05,2.63207]
[1777528331494,39.67,75702.92,0.0,-0.98503,1e-05,2.63207]
[1777528331578,39.67,75702.92,0.0,-0.98503,1e-05,2.63207]
[1777528333555,39.67,75696.07,0.0,-0.98513,1e-05,2.6174]
[1777528334562,39.67,75692.62,0.0,-0.98518,1e-05,2.61011]
[1777528335759,39.67,75692.62,0.0,-0.98518,1e-05,2.61011]
[1777528335824,39.67,75692.62,0.0,-0.98518,1e-05,2.61011]
[1777528335847,39.67,75693.29,0.0,-0.98517,1e-05,2.61145]
[1777528336663,39.67,75693.29,0.0,-0.98517,1e-05,2.61145]
[1777528336831,39.67,75693.29,0.0,-0.98517,1e-05,2.61145]
[1777528340285,39.67,75695.19,0.0,-0.98514,1e-05,2.61521]
[1777528340327,39.67,75695.19,0.0,-0.98514,1e-05,2.61521]
[1777528340293,39.67,75697.37,0.0,-0.98512,1e-05,2.61961]
[1777528340605,39.67,75699.2,0.0,-0.98509,1e-05,2.62344]
[1777528341686,39.67,75699.2,0.0,-0.98509,1e-05,2.62344]
[1777528341829,39.67,75699.2,0.0,-0.98509,1e-05,2.62344]
[1777528345991,39.67,75697.57,0.0,-0.98512,1e-05,2.61965]
[1777528346075,39.67,75697.57,0.0,-0.98512,1e-05,2.61965]
[1777528346092,39.67,75697.53,0.0,-0.98512,1e-05,2.61948]
[1777528347742,39.67,75697.44,0.0,-0.98512,1e-05,2.6192]
[1777528347827,39.67,75697.44,0.0,-0.98512,1e-05,2.6192]
[1777528351291,39.67,75697.75,0.0,-0.98512,1e-05,2.61957]
[1777528354721,39.67,75697.09,0.0,-0.98514,1e-05,2.61612]
[1777528354827,39.67,75697.09,0.0,-0.98514,1e-05,2.61612]
[1777528358531,39.67,75697.37,0.0,-0.98514,1e-05,2.61635]
[1777528358581,39.67,75697.37,0.0,-0.98514,1e-05,2.61635]
[1777528362759,39.67,75693.16,0.0,-0.9852,1e-05,2.6071]
[1777528363960,39.67,75693.16,0.0,-0.9852,1e-05,2.6071]
[1777528364076,39.67,75693.16,0.0,-0.9852,1e-05,2.6071]
[1777528364170,39.67,75691.07,0.0,-0.98522,1e-05,2.60266]
[1777528364773,39.66,75688.87,0.0,-0.98525,1e-05,2.598]
[1777528369715,39.66,75689.09,0.0,-0.98525,1e-05,2.5982]
[1777528369830,39.66,75689.09,0.0,-0.98525,1e-05,2.5982]
[1777528372993,39.66,75688.31,0.0,-0.98527,1e-05,2.59637]
[1777528373216,39.66,75688.31,0.0,-0.98527,1e-05,2.59637]
[1777528373327,39.66,75688.31,0.0,-0.98527,1e-05,2.59637]
[1777528374326,39.66,75688.35,0.0,-0.98527,1e-05,2.59639]
[1777528373839,39.66,75685.81,0.0,-0.9853,1e-05,2.59104]
[1777528374846,39.66,75685.5,0.0,-0.9853,1e-05,2.59034]
[1777528377218,39.66,75685.96,0.0,-0.9853,1e-05,2.59124]
[1777528377325,39.66,75685.96,0.0,-0.9853,1e-05,2.59124]
[1777528382903,39.66,75683.43,0.0,-0.98534,1e-05,2.58556]
[1777528383604,39.66,75683.43,0.0,-0.98534,1e-05,2.58556]
[1777528383826,39.66,75683.43,0.0,-0.98534,1e-05,2.58556]
[1777528385017,39.66,75682.81,0.0,-0.98534,1e-05,2.58422]
[1777528385076,39.66,75682.81,0.0,-0.98534,1e-05,2.58422]
[1777528385178,39.66,75682.5,0.0,-0.98535,1e-05,2.58352]
[1777528388102,39.66,75679.53,0.0,-0.98539,1e-05,2.57726]
[1777528388326,39.66,75679.53,0.0,-0.98539,1e-05,2.57726]
[1777528391966,39.66,75683.96,0.0,-0.98533,1e-05,2.58621]
[1777528393282,39.66,75683.96,0.0,-0.98533,1e-05,2.58621]
[1777528393326,39.66,75683.96,0.0,-0.98533,1e-05,2.58621]
[1777528395037,39.66,75685.0,0.0,-0.98532,1e-05,2.58825]
[1777528395075,39.66,75685.0,0.0,-0.98532,1e-05,2.58825]
[1777528395081,39.66,75684.89,0.0,-0.98532,1e-05,2.58796]
[1777528398773,39.66,75684.02,0.0,-0.98533,1e-05,2.58598]
[1777528398828,39.66,75684.02,0.0,-0.98533,1e-05,2.58598]
[1777528399015,39.66,75677.77,0.0,-0.98542,1e-05,2.57298]
[1777528401029,39.66,75676.53,0.0,-0.98543,1e-05,2.57035]
[1777528402441,39.66,75675.27,0.0,-0.98545,1e-05,2.56772]
[1777528402575,39.66,75675.27,0.0,-0.98545,1e-05,2.56772]
[1777528402709,39.66,75675.27,0.0,-0.98545,1e-05,2.56772]
[1777528402830,39.66,75675.27,0.0,-0.98545,1e-05,2.56772]
[1777528403043,39.66,75676.12,0.0,-0.98544,1e-05,2.56945]
[1777528406197,39.66,75675.06,0.0,-0.98545,1e-05,2.5672]
[1777528406326,39.66,75675.06,0.0,-0.98545,1e-05,2.5672]
[1777528413154,39.66,75673.67,0.0,-0.98548,1e-05,2.56253]
[1777528417182,39.66,75666.86,0.0,-0.98557,1e-05,2.54852]
[1777528418966,39.66,75664.75,0.0,-0.9856,1e-05,2.54419]
[1777528419076,39.66,75664.75,0.0,-0.9856,1e-05,2.54419]
[1777528421307,39.66,75664.87,0.0,-0.9856,1e-05,2.54449]
[1777528421324,39.66,75664.87,0.0,-0.9856,1e-05,2.54449]
[1777528421408,39.66,75665.27,0.0,-0.98559,1e-05,2.54537]
[1777528426150,39.66,75666.1,0.0,-0.98558,1e-05,2.54714]
[1777528426330,39.66,75666.1,0.0,-0.98558,1e-05,2.54714]
[1777528432287,39.66,75666.2,0.0,-0.98558,1e-05,2.54747]
[1777528434849,39.66,75664.32,0.0,-0.98561,1e-05,2.54365]
[1777528435078,39.66,75664.32,0.0,-0.98561,1e-05,2.54365]
[1777528436847,39.66,75664.67,0.0,-0.9856,1e-05,2.54443]
[1777528437075,39.66,75664.67,0.0,-0.9856,1e-05,2.54443]
[1777528437322,39.66,75665.09,0.0,-0.98559,1e-05,2.54529]
[1777528442357,39.66,75666.85,0.0,-0.98557,1e-05,2.54905]
[1777528443549,39.66,75666.42,0.0,-0.98558,1e-05,2.54819]
[1777528443576,39.66,75666.42,0.0,-0.98558,1e-05,2.54819]
[1777528447030,39.66,75663.8,0.0,-0.98561,1e-05,2.54289]
[1777528447076,39.66,75663.8,0.0,-0.98561,1e-05,2.54289]
[1777528447392,39.66,75660.58,0.0,-0.98565,1e-05,2.53634]
[1777528448160,39.66,75660.58,0.0,-0.98565,1e-05,2.53634]
[1777528448325,39.66,75660.58,0.0,-0.98565,1e-05,2.53634]
[1777528453170,39.66,75662.59,0.0,-0.98562,1e-05,2.54067]
[1777528453329,39.66,75662.59,0.0,-0.98562,1e-05,2.54067]
[1777528455548,39.66,75663.11,0.0,-0.98562,1e-05,2.54186]
[1777528455578,39.66,75663.11,0.0,-0.98562,1e-05,2.54186]
[1777528456455,39.66,75663.8,0.0,-0.98561,1e-05,2.54331]
[1777528461025,39.66,75663.85,0.0,-0.98561,1e-05,2.54353]
[1777528461078,39.66,75663.85,0.0,-0.98561,1e-05,2.54353]
[1777528462497,39.66,75670.88,0.0,-0.98551,1e-05,2.55807]
[1777528464882,39.66,75672.07,0.0,-0.9855,1e-05,2.56054]
[1777528465075,39.66,75672.07,0.0,-0.9855,1e-05,2.56054]
[1777528465148,39.66,75672.31,0.0,-0.98549,1e-05,2.56104]
[1777528470553,39.66,75671.37,0.0,-0.9855,1e-05,2.55919]
[1777528472324,39.66,75671.37,0.0,-0.9855,1e-05,2.55919]
[1777528474581,39.66,75666.33,0.0,-0.98558,1e-05,2.54723]
[1777528475854,39.66,75666.33,0.0,-0.98558,1e-05,2.54723]
[1777528475861,39.66,75666.33,0.0,-0.98558,1e-05,2.54723]
[1777528476074,39.66,75666.33,0.0,-0.98558,1e-05,2.54723]
[1777528476176,39.66,75665.68,0.0,-0.98559,1e-05,2.54593]
[1777528481848,39.66,75662.88,0.0,-0.98562,1e-05,2.54038]
[1777528481910,39.66,75662.88,0.0,-0.98562,1e-05,2.54038]
[1777528482075,39.66,75662.88,0.0,-0.98562,1e-05,2.54038]
[1777528482090,39.66,75663.08,0.0,-0.98562,1e-05,2.54083]
[1777528485104,39.66,75660.81,0.0,-0.98565,1e-05,2.53627]
[1777528485204,39.66,75660.81,0.0,-0.98565,1e-05,2.53627]
[1777528485334,39.66,75660.81,0.0,-0.98565,1e-05,2.53627]
[1777528485406,39.66,75659.03,0.0,-0.98567,1e-05,2.53274]
[1777528491700,39.66,75657.24,0.0,-0.9857,1e-05,2.52942]
[1777528493713,39.67,75652.83,0.0,-0.98575,1e-05,2.52054]
[1777528496264,39.67,75653.23,0.0,-0.98575,1e-05,2.52142]
[1777528496328,39.67,75653.23,0.0,-0.98575,1e-05,2.52142]
[1777528496375,39.67,75653.23,0.0,-0.98575,1e-05,2.52142]
[1777528496429,39.67,75652.94,0.0,-0.98575,1e-05,2.52097]
[1777528496576,39.67,75652.94,0.0,-0.98575,1e-05,2.52097]
[1777528498749,39.67,75649.11,0.0,-0.9858,1e-05,2.51333]
[1777528500763,39.67,75644.48,0.0,-0.98586,1e-05,2.50412]
[1777528502807,39.67,75641.45,0.0,-0.9859,1e-05,2.4981]
[1777528502830,39.67,75641.45,0.0,-0.9859,1e-05,2.4981]
[1777528502909,39.67,75638.91,0.0,-0.98593,1e-05,2.49309]
[1777528504803,39.67,75631.94,0.0,-0.98602,1e-05,2.47931]
[1777528509745,39.67,75633.62,0.0,-0.98599,1e-05,2.48324]
[1777528509828,39.67,75633.62,0.0,-0.98599,1e-05,2.48324]
[1777528514873,39.67,75634.94,0.0,-0.98597,1e-05,2.48669]
[1777528515702,39.67,75634.94,0.0,-0.98597,1e-05,2.48669]
[1777528515826,39.67,75634.94,0.0,-0.98597,1e-05,2.48669]
[1777528515880,39.67,75633.58,0.0,-0.98599,1e-05,2.48408]
[1777528516721,39.67,75633.58,0.0,-0.98599,1e-05,2.48408]
[1777528516828,39.67,75633.58,0.0,-0.98599,1e-05,2.48408]
[1777528520915,39.68,75628.1,0.0,-0.98605,1e-05,2.47373]
[1777528523917,39.68,75626.52,0.0,-0.98607,1e-05,2.47085]
[1777528524075,39.68,75626.52,0.0,-0.98607,1e-05,2.47085]
[1777528524333,39.68,75626.52,0.0,-0.98607,1e-05,2.47085]
[1777528524430,39.68,75625.54,0.0,-0.98608,1e-05,2.46919]
[1777528524576,39.68,75625.54,0.0,-0.98608,1e-05,2.46919]
[1777528530195,39.68,75626.58,0.0,-0.98607,1e-05,2.47185]
[1777528530325,39.68,75626.58,0.0,-0.98607,1e-05,2.47185]
[1777528530403,39.68,75626.58,0.0,-0.98607,1e-05,2.47185]
[1777528530427,39.68,75625.18,0.0,-0.98608,1e-05,2.4692]
[1777528530579,39.68,75625.18,0.0,-0.98608,1e-05,2.4692]
[1777528536020,39.68,75624.03,0.0,-0.9861,1e-05,2.46616]
[1777528537026,39.68,75620.33,0.0,-0.98615,1e-05,2.45892]
[1777528538245,39.68,75620.33,0.0,-0.98615,1e-05,2.45892]
[1777528538336,39.68,75620.33,0.0,-0.98615,1e-05,2.45892]
[1777528538437,39.68,75620.34,0.0,-0.98615,1e-05,2.45927]
[1777528538845,39.68,75620.34,0.0,-0.98615,1e-05,2.45927]
[1777528539076,39.68,75620.34,0.0,-0.98615,1e-05,2.45927]
[1777528545083,39.69,75619.68,0.0,-0.98615,1e-05,2.45893]
[1777528549111,39.69,75613.04,0.0,-0.98623,1e-05,2.44637]
[1777528551432,39.69,75610.64,0.0,-0.98626,1e-05,2.44178]
[1777528551533,39.69,75609.71,0.0,-0.98627,1e-05,2.44031]
[1777528551578,39.69,75609.71,0.0,-0.98627,1e-05,2.44031]
[1777528551828,39.69,75609.71,0.0,-0.98627,1e-05,2.44031]
[1777528557166,39.69,75613.48,0.0,-0.98621,1e-05,2.44871]
[1777528560540,39.7,75614.41,0.0,-0.9862,1e-05,2.45089]
[1777528560576,39.7,75614.53,0.0,-0.9862,1e-05,2.45129]
[1777528560790,39.7,75614.53,0.0,-0.9862,1e-05,2.45129]
[1777528560827,39.7,75614.53,0.0,-0.9862,1e-05,2.45129]
[1777528561195,39.7,75615.21,0.0,-0.98619,1e-05,2.45281]
[1777528566231,39.7,75613.2,0.0,-0.98621,1e-05,2.4496]
[1777528566579,39.7,75613.2,0.0,-0.98621,1e-05,2.4496]
[1777528566697,39.7,75613.2,0.0,-0.98621,1e-05,2.4496]
[1777528566828,39.7,75613.2,0.0,-0.98621,1e-05,2.4496]
[1777528567238,39.7,75613.16,0.0,-0.98621,1e-05,2.44968]
[1777528572273,39.7,75611.66,0.0,-0.98622,1e-05,2.44751]
[1777528573220,39.7,75611.66,0.0,-0.98622,1e-05,2.44751]
[1777528573326,39.7,75611.66,0.0,-0.98622,1e-05,2.44751]
[1777528573371,39.7,75611.66,0.0,-0.98622,1e-05,2.44751]
[1777528573428,39.7,75610.88,0.0,-0.98623,1e-05,2.44613]
[1777528573588,39.7,75610.88,0.0,-0.98623,1e-05,2.44613]
[1777528577308,39.7,75606.32,0.0,-0.98628,1e-05,2.43776]
[1777528581011,39.71,75605.15,0.0,-0.98629,1e-05,2.43597]
[1777528581076,39.71,75605.15,0.0,-0.98629,1e-05,2.43597]
[1777528581232,39.71,75605.15,0.0,-0.98629,1e-05,2.43597]
[1777528581327,39.71,75605.15,0.0,-0.98629,1e-05,2.43597]
[1777528581341,39.71,75604.93,0.0,-0.9863,1e-05,2.43572]
[1777528586376,39.71,75605.07,0.0,-0.98629,1e-05,2.43688]
[1777528590387,39.71,75605.14,0.0,-0.98628,1e-05,2.43753]
[1777528590547,39.71,75605.14,0.0,-0.98628,1e-05,2.43753]
[1777528590580,39.71,75605.14,0.0,-0.98628,1e-05,2.43753]
[1777528590405,39.71,75605.38,0.0,-0.98628,1e-05,2.43818]
[1777528595441,39.72,75606.03,0.0,-0.98627,1e-05,2.43869]
[1777528598022,39.72,75605.8,0.0,-0.98628,1e-05,2.43857]
[1777528598076,39.72,75605.8,0.0,-0.98628,1e-05,2.43857]
[1777528598155,39.72,75605.8,0.0,-0.98628,1e-05,2.43857]
[1777528598334,39.72,75605.8,0.0,-0.98628,1e-05,2.43857]
[1777528598462,39.72,75605.84,0.0,-0.98627,1e-05,2.43881]
[1777528603497,39.72,75608.75,0.0,-0.98623,1e-05,2.44556]
[1777528604504,39.72,75613.61,0.0,-0.98617,1e-05,2.45537]
[1777528605510,39.72,75618.58,0.0,-0.9861,1e-05,2.46528]
[1777528606510,39.72,75618.58,0.0,-0.9861,1e-05,2.46528]
[1777528606581,39.72,75618.58,0.0,-0.9861,1e-05,2.46528]
[1777528606597,39.72,75622.11,0.0,-0.98606,1e-05,2.47259]
[1777528606682,39.72,75622.11,0.0,-0.98606,1e-05,2.47259]
[1777528606829,39.72,75622.11,0.0,-0.98606,1e-05,2.47259]
[1777528612567,39.72,75626.5,0.0,-0.986,1e-05,2.48208]
[1777528612885,39.72,75626.5,0.0,-0.986,1e-05,2.48208]
[1777528613013,39.72,75626.5,0.0,-0.986,1e-05,2.48208]
[1777528613080,39.72,75626.5,0.0,-0.986,1e-05,2.48208]
[1777528613574,39.72,75628.2,0.0,-0.98597,1e-05,2.4856]
[1777528617923,39.73,75626.96,0.0,-0.98599,1e-05,2.48352]
[1777528618023,39.73,75626.96,0.0,-0.98599,1e-05,2.48352]
[1777528618077,39.73,75626.96,0.0,-0.98599,1e-05,2.48352]
[1777528618609,39.73,75626.59,0.0,-0.98599,1e-05,2.48288]
[1777528623644,39.73,75622.96,0.0,-0.98603,1e-05,2.47614]
[1777528626111,39.73,75619.9,0.0,-0.98607,1e-05,2.47014]
[1777528626240,39.73,75619.9,0.0,-0.98607,1e-05,2.47014]
[1777528626333,39.73,75619.9,0.0,-0.98607,1e-05,2.47014]
[1777528626341,39.73,75619.4,0.0,-0.98608,1e-05,2.46927]
[1777528631700,39.73,75617.05,0.0,-0.9861,1e-05,2.46539]
[1777528633684,39.73,75615.55,0.0,-0.98612,1e-05,2.46253]
[1777528633820,39.73,75615.55,0.0,-0.98612,1e-05,2.46253]
[1777528633827,39.73,75615.55,0.0,-0.98612,1e-05,2.46253]
[1777528633922,39.73,75614.24,0.0,-0.98614,1e-05,2.46006]
[1777528638749,39.73,75610.81,0.0,-0.98618,1e-05,2.45398]
[1777528640308,39.73,75610.81,0.0,-0.98618,1e-05,2.45398]
[1777528640327,39.73,75610.81,0.0,-0.98618,1e-05,2.45398]
[1777528640409,39.73,75610.81,0.0,-0.98618,1e-05,2.45398]
[1777528640582,39.73,75610.81,0.0,-0.98618,1e-05,2.45398]
[1777528640510,39.73,75609.08,0.0,-0.9862,1e-05,2.45069]
[1777528645798,39.74,75608.03,0.0,-0.9862,1e-05,2.44953]
[1777528648565,39.74,75607.85,0.0,-0.98621,1e-05,2.44933]
[1777528648579,39.74,75607.85,0.0,-0.98621,1e-05,2.44933]
[1777528648637,39.74,75607.85,0.0,-0.98621,1e-05,2.44933]
[1777528648836,39.74,75608.01,0.0,-0.9862,1e-05,2.4498]
[1777528648905,39.74,75608.13,0.0,-0.9862,1e-05,2.45019]
[1777528654861,39.74,75605.06,0.0,-0.98624,1e-05,2.4434]
[1777528659897,39.75,75604.73,0.0,-0.98624,1e-05,2.44356]
[1777528661911,39.75,75600.07,0.0,-0.9863,1e-05,2.43466]
[1777528664243,39.75,75598.39,0.0,-0.98632,1e-05,2.43151]
[1777528664332,39.75,75598.39,0.0,-0.98632,1e-05,2.43151]
[1777528664417,39.75,75598.39,0.0,-0.98632,1e-05,2.43151]
[1777528664577,39.75,75598.39,0.0,-0.98632,1e-05,2.43151]
[1777528664433,39.75,75593.59,0.0,-0.98638,1e-05,2.42223]
[1777528665938,39.75,75591.37,0.0,-0.9864,1e-05,2.41827]
[1777528667953,39.75,75586.65,0.0,-0.98646,1e-05,2.40942]
[1777528668960,39.75,75581.17,0.0,-0.98653,1e-05,2.39892]
[1777528670972,39.75,75580.29,0.0,-0.98654,1e-05,2.39743]
[1777528671076,39.75,75580.29,0.0,-0.98654,1e-05,2.39743]
[1777528671149,39.75,75580.29,0.0,-0.98654,1e-05,2.39743]
[1777528671329,39.75,75580.29,0.0,-0.98654,1e-05,2.39743]
[1777528671353,39.75,75581.55,0.0,-0.98652,1e-05,2.40014]
[1777528677016,39.76,75582.04,0.0,-0.9865,1e-05,2.40254]
[1777528678849,39.76,75581.44,0.0,-0.98651,1e-05,2.40162]
[1777528678977,39.76,75581.44,0.0,-0.98651,1e-05,2.40162]
[1777528679079,39.76,75581.44,0.0,-0.98651,1e-05,2.40162]
[1777528679181,39.76,75580.88,0.0,-0.98651,1e-05,2.40077]
[1777528685347,39.76,75579.5,0.0,-0.98652,1e-05,2.39932]
[1777528685450,39.76,75579.5,0.0,-0.98652,1e-05,2.39932]
[1777528685580,39.76,75579.5,0.0,-0.98652,1e-05,2.39932]
[1777528685678,39.76,75579.48,0.0,-0.98652,1e-05,2.39979]
[1777528691114,39.77,75578.79,0.0,-0.98652,1e-05,2.39972]
[1777528692039,39.77,75578.79,0.0,-0.98652,1e-05,2.39972]
[1777528692081,39.77,75578.79,0.0,-0.98652,1e-05,2.39972]
[1777528692133,39.77,75578.79,0.0,-0.98652,1e-05,2.39972]
[1777528692328,39.77,75578.79,0.0,-0.98652,1e-05,2.39972]
[1777528692367,39.77,75578.87,0.0,-0.98652,1e-05,2.40013]
[1777528698162,39.77,75578.44,0.0,-0.98651,1e-05,2.40085]
[1777528703198,39.78,75575.86,0.0,-0.98654,1e-05,2.39714]
[1777528703983,39.78,75575.86,0.0,-0.98654,1e-05,2.39714]
[1777528704077,39.78,75575.86,0.0,-0.98654,1e-05,2.39714]
[1777528704112,39.78,75575.86,0.0,-0.98654,1e-05,2.39714]
[1777528704326,39.78,75575.86,0.0,-0.98654,1e-05,2.39714]
[1777528704427,39.78,75575.56,0.0,-0.98654,1e-05,2.39682]
[1777528709779,39.78,75577.74,0.0,-0.9865,1e-05,2.40241]
[1777528709829,39.78,75577.74,0.0,-0.9865,1e-05,2.40241]
[1777528709839,39.78,75577.74,0.0,-0.9865,1e-05,2.40241]
[1777528710077,39.78,75577.74,0.0,-0.9865,1e-05,2.40241]
[1777528710248,39.79,75577.92,0.0,-0.9865,1e-05,2.40302]
[1777528715283,39.79,75576.53,0.0,-0.98652,1e-05,2.40002]
[1777528716478,39.79,75576.53,0.0,-0.98652,1e-05,2.40002]
[1777528716552,39.79,75576.53,0.0,-0.98652,1e-05,2.40002]
[1777528716580,39.79,75576.53,0.0,-0.98652,1e-05,2.40002]
[1777528716649,39.79,75576.03,0.0,-0.98652,1e-05,2.39957]
[1777528722331,39.8,75578.02,0.0,-0.98649,1e-05,2.4048]
[1777528723758,39.8,75577.27,0.0,-0.98649,1e-05,2.40359]
[1777528723828,39.8,75577.27,0.0,-0.98649,1e-05,2.40359]
[1777528724259,39.8,75577.27,0.0,-0.98649,1e-05,2.40359]
[1777528724326,39.8,75577.27,0.0,-0.98649,1e-05,2.40359]
[1777528724346,39.8,75578.19,0.0,-0.98648,1e-05,2.40565]
[1777528729381,39.8,75577.31,0.0,-0.98648,1e-05,2.40521]
[1777528730439,39.8,75577.31,0.0,-0.98648,1e-05,2.40521]
[1777528730582,39.8,75577.31,0.0,-0.98648,1e-05,2.40521]
[1777528730594,39.8,75577.31,0.0,-0.98648,1e-05,2.40521]
[1777528730642,39.8,75576.76,0.0,-0.98649,1e-05,2.4044]
[1777528730830,39.8,75576.76,0.0,-0.98649,1e-05,2.4044]
[1777528732401,39.8,75569.18,0.0,-0.98658,1e-05,2.39014]
[1777528736430,39.81,75572.2,0.0,-0.98653,1e-05,2.39714]
[1777528737437,39.81,75576.07,0.0,-0.98648,1e-05,2.40496]
[1777528738497,39.81,75576.07,0.0,-0.98648,1e-05,2.40496]
[1777528738575,39.81,75576.07,0.0,-0.98648,1e-05,2.40496]
[1777528738661,39.81,75579.46,0.0,-0.98644,1e-05,2.41209]
[1777528738748,39.81,75579.46,0.0,-0.98644,1e-05,2.41209]
[1777528738829,39.81,75579.46,0.0,-0.98644,1e-05,2.41209]
[1777528741465,39.81,75583.48,0.0,-0.98639,1e-05,2.42045]
[1777528742658,39.81,75583.48,0.0,-0.98639,1e-05,2.42045]
[1777528743025,39.81,75585.17,0.0,-0.98636,1e-05,2.424]
[1777528743480,39.81,75578.49,0.0,-0.98645,1e-05,2.4111]
[1777528746500,39.82,75575.03,0.0,-0.98648,1e-05,2.40503]
[1777528746851,39.82,75575.03,0.0,-0.98648,1e-05,2.40503]
[1777528752544,39.82,75572.46,0.0,-0.98651,1e-05,2.40149]
[1777528757579,39.83,75571.97,0.0,-0.9865,1e-05,2.40176]
[1777528758260,39.83,75571.97,0.0,-0.9865,1e-05,2.40176]
[1777528758326,39.83,75571.97,0.0,-0.9865,1e-05,2.40176]
[1777528758533,39.83,75571.97,0.0,-0.9865,1e-05,2.40176]
[1777528758579,39.83,75571.97,0.0,-0.9865,1e-05,2.40176]
[1777528758678,39.83,75571.53,0.0,-0.98651,1e-05,2.40139]
[1777528764629,39.83,75571.8,0.0,-0.9865,1e-05,2.40313]
[1777528766643,39.83,75576.57,0.0,-0.98643,1e-05,2.41293]
[1777528767794,39.83,75578.48,0.0,-0.98641,1e-05,2.41692]
[1777528767824,39.83,75578.48,0.0,-0.98641,1e-05,2.41692]
[1777528768026,39.83,75578.48,0.0,-0.98641,1e-05,2.41692]
[1777528768080,39.83,75578.48,0.0,-0.98641,1e-05,2.41692]
[1777528768657,39.83,75578.28,0.0,-0.98641,1e-05,2.41675]
[1777528770671,39.84,75574.58,0.0,-0.98645,1e-05,2.41014]
[1777528771376,39.84,75574.58,0.0,-0.98645,1e-05,2.41014]
[1777528771496,39.84,75574.58,0.0,-0.98645,1e-05,2.41014]
[1777528771577,39.84,75574.58,0.0,-0.98645,1e-05,2.41014]
[1777528771679,39.84,75574.85,0.0,-0.98645,1e-05,2.40928]
[1777528775205,39.84,75574.87,0.0,-0.98645,1e-05,2.41001]
[1777528775263,39.84,75574.87,0.0,-0.98645,1e-05,2.41001]
[1777528775327,39.84,75574.87,0.0,-0.98645,1e-05,2.41001]
[1777528775706,39.84,75574.03,0.0,-0.98646,1e-05,2.4086]
[1777528780741,39.84,75573.66,0.0,-0.98646,1e-05,2.40906]
[1777528782941,39.85,75573.56,0.0,-0.98645,1e-05,2.40935]
[1777528783076,39.85,75573.56,0.0,-0.98645,1e-05,2.40935]
[1777528783220,39.85,75573.56,0.0,-0.98645,1e-05,2.40935]
[1777528783328,39.85,75573.56,0.0,-0.98645,1e-05,2.40935]
[1777528784769,39.85,75573.36,0.0,-0.98645,1e-05,2.40943]
[1777528786878,39.85,75571.36,0.0,-0.98648,1e-05,2.406]
[1777528787082,39.85,75571.36,0.0,-0.98648,1e-05,2.406]
[1777528788037,39.85,75571.36,0.0,-0.98648,1e-05,2.406]
[1777528788074,39.85,75571.36,0.0,-0.98648,1e-05,2.406]
[1777528788139,39.85,75571.18,0.0,-0.98648,1e-05,2.40588]
[1777528789804,39.85,75566.59,0.0,-0.98653,1e-05,2.39741]
[1777528791781,39.85,75566.59,0.0,-0.98653,1e-05,2.39741]
[1777528791829,39.85,75565.86,0.0,-0.98654,1e-05,2.39624]
[1777528796853,39.86,75568.79,0.0,-0.98649,1e-05,2.40345]
[1777528797916,39.86,75568.79,0.0,-0.98649,1e-05,2.40345]
[1777528798079,39.86,75568.79,0.0,-0.98649,1e-05,2.40345]
[1777528798088,39.86,75568.79,0.0,-0.98649,1e-05,2.40345]
[1777528798329,39.86,75568.79,0.0,-0.98649,1e-05,2.40345]
[1777528798361,39.86,75569.07,0.0,-0.98649,1e-05,2.40423]
[1777528803485,39.86,75568.88,0.0,-0.98648,1e-05,2.40479]
[1777528803576,39.86,75568.88,0.0,-0.98648,1e-05,2.40479]
[1777528803577,39.86,75571.8,0.0,-0.98644,1e-05,2.41073]
[1777528803820,39.86,75571.8,0.0,-0.98644,1e-05,2.41073]
[1777528803832,39.86,75571.8,0.0,-0.98644,1e-05,2.41073]
[1777528803902,39.86,75575.44,0.0,-0.9864,1e-05,2.41808]
[1777528807125,39.86,75575.23,0.0,-0.9864,1e-05,2.41809]
[1777528807325,39.86,75575.23,0.0,-0.9864,1e-05,2.41809]
[1777528812779,39.87,75575.56,0.0,-0.98639,1e-05,2.41982]
[1777528812825,39.87,75574.95,0.0,-0.98639,1e-05,2.41885]
[1777528813131,39.87,75574.95,0.0,-0.98639,1e-05,2.41885]
[1777528813327,39.87,75574.95,0.0,-0.98639,1e-05,2.41885]
[1777528813427,39.87,75575.69,0.0,-0.98638,1e-05,2.42052]
[1777528819006,39.87,75575.04,0.0,-0.98638,1e-05,2.42061]
[1777528820377,39.87,75575.04,0.0,-0.98638,1e-05,2.42061]
[1777528820578,39.87,75575.04,0.0,-0.98638,1e-05,2.42061]
[1777528820690,39.87,75575.04,0.0,-0.98638,1e-05,2.42061]
[1777528820789,39.88,75573.51,0.0,-0.9864,1e-05,2.41806]
[1777528820832,39.88,75573.51,0.0,-0.9864,1e-05,2.41806]
[1777528826056,39.88,75570.19,0.0,-0.98643,1e-05,2.41273]
[1777528827450,39.88,75570.19,0.0,-0.98643,1e-05,2.41273]
[1777528827575,39.88,75570.19,0.0,-0.98643,1e-05,2.41273]
[1777528827658,39.88,75568.5,0.0,-0.98645,1e-05,2.40965]
[1777528830154,39.88,75569.97,0.0,-0.98643,1e-05,2.41298]
[1777528830326,39.88,75569.97,0.0,-0.98643,1e-05,2.41298]
[1777528836129,39.89,75572.51,0.0,-0.9864,1e-05,2.41782]
[1777528837094,39.89,75572.51,0.0,-0.9864,1e-05,2.41782]
[1777528837244,39.89,75572.51,0.0,-0.9864,1e-05,2.41782]
[1777528837326,39.89,75572.51,0.0,-0.9864,1e-05,2.41782]
[1777528837340,39.89,75571.52,0.0,-0.98641,1e-05,2.41609]
[1777528843178,39.89,75570.5,0.0,-0.98641,1e-05,2.41531]
[1777528846224,39.89,75570.39,0.0,-0.98641,1e-05,2.4155]
[1777528846323,39.89,75570.39,0.0,-0.98641,1e-05,2.4155]
[1777528846574,39.89,75570.39,0.0,-0.98641,1e-05,2.4155]
[1777528846826,39.89,75570.39,0.0,-0.98641,1e-05,2.4155]
[1777528846764,39.89,75567.63,0.0,-0.98644,1e-05,2.41051]
[1777528848458,39.89,75566.46,0.0,-0.98646,1e-05,2.40823]
[1777528848581,39.89,75566.46,0.0,-0.98646,1e-05,2.40823]
[1777528848828,39.89,75566.46,0.0,-0.98646,1e-05,2.40823]
[1777528848602,39.89,75557.41,0.0,-0.98657,1e-05,2.39081]
[1777528849220,39.9,75547.78,0.0,-0.98669,1e-05,2.37241]
[1777528850227,39.9,75548.06,0.0,-0.98668,1e-05,2.37322]
[1777528852816,39.9,75548.06,0.0,-0.98668,1e-05,2.37322]
[1777528852829,39.9,75548.06,0.0,-0.98668,1e-05,2.37322]
[1777528854923,39.9,75547.95,0.0,-0.98668,1e-05,2.37409]
[1777528855075,39.9,75547.95,0.0,-0.98668,1e-05,2.37409]
[1777528855262,39.9,75548.17,0.0,-0.98667,1e-05,2.37478]
[1777528860296,39.91,75549.05,0.0,-0.98665,1e-05,2.37783]
[1777528861304,39.91,75553.84,0.0,-0.98659,1e-05,2.38737]
[1777528863318,39.91,75551.66,0.0,-0.98661,1e-05,2.38365]
[1777528864271,39.91,75551.66,0.0,-0.98661,1e-05,2.38365]
[1777528864328,39.91,75551.66,0.0,-0.98661,1e-05,2.38365]
[1777528864370,39.91,75548.56,0.0,-0.98665,1e-05,2.37791]
[1777528870367,39.91,75549.05,0.0,-0.98663,1e-05,2.38051]
[1777528874111,39.92,75550.28,0.0,-0.98661,1e-05,2.38373]
[1777528874325,39.92,75550.28,0.0,-0.98661,1e-05,2.38373]
[1777528874796,39.92,75550.28,0.0,-0.98661,1e-05,2.38373]
[1777528874831,39.92,75550.28,0.0,-0.98661,1e-05,2.38373]
[1777528874395,39.92,75552.65,0.0,-0.98658,1e-05,2.3886]
[1777528879430,39.92,75551.59,0.0,-0.98659,1e-05,2.38788]
[1777528882344,39.92,75551.8,0.0,-0.98658,1e-05,2.38883]
[1777528882576,39.92,75551.8,0.0,-0.98658,1e-05,2.38883]
[1777528882610,39.93,75550.44,0.0,-0.9866,1e-05,2.38646]
[1777528883485,39.93,75550.44,0.0,-0.9866,1e-05,2.38646]
[1777528883578,39.93,75550.44,0.0,-0.9866,1e-05,2.38646]
[1777528883587,39.93,75547.55,0.0,-0.98663,1e-05,2.38114]
[1777528889500,39.93,75546.93,0.0,-0.98663,1e-05,2.38168]
[1777528890736,39.93,75546.93,0.0,-0.98663,1e-05,2.38168]
[1777528891536,39.93,75546.65,0.0,-0.98663,1e-05,2.38172]
[1777528891580,39.93,75546.65,0.0,-0.98663,1e-05,2.38172]
[1777528891681,39.93,75548.71,0.0,-0.98661,1e-05,2.3841]
[1777528892523,39.93,75551.54,0.0,-0.98657,1e-05,2.38987]
[1777528897558,39.94,75553.47,0.0,-0.98654,1e-05,2.39499]
[1777528901414,39.94,75552.98,0.0,-0.98654,1e-05,2.39487]
[1777528901575,39.94,75552.98,0.0,-0.98654,1e-05,2.39487]
[1777528902593,39.94,75561.77,0.0,-0.98643,1e-05,2.41255]
[1777528903599,39.94,75565.63,0.0,-0.98638,1e-05,2.42035]
[1777528906620,39.95,75567.83,0.0,-0.98634,1e-05,2.42536]
[1777528909782,39.95,75568.17,0.0,-0.98634,1e-05,2.42648]
[1777528909829,39.95,75568.17,0.0,-0.98634,1e-05,2.42648]
[1777528909838,39.95,75566.36,0.0,-0.98636,1e-05,2.42339]
[1777528910166,39.95,75566.36,0.0,-0.98636,1e-05,2.42339]
[1777528910328,39.95,75566.36,0.0,-0.98636,1e-05,2.42339]
[1777528913671,39.95,75570.07,0.0,-0.98631,1e-05,2.43136]
[1777528913930,39.95,75570.07,0.0,-0.98631,1e-05,2.43136]
[1777528914077,39.95,75570.07,0.0,-0.98631,1e-05,2.43136]
[1777528914678,39.95,75572.23,0.0,-0.98628,1e-05,2.43583]
[1777528919853,39.96,75573.17,0.0,-0.98626,1e-05,2.43854]
[1777528920075,39.96,75573.07,0.0,-0.98626,1e-05,2.43876]
[1777528922838,39.96,75572.54,0.0,-0.98626,1e-05,2.43792]
[1777528922886,39.96,75571.64,0.0,-0.98627,1e-05,2.43657]
[1777528924273,39.96,75568.65,0.0,-0.98631,1e-05,2.43069]
[1777528924327,39.96,75568.65,0.0,-0.98631,1e-05,2.43069]
[1777528926767,39.96,75573.08,0.0,-0.98625,1e-05,2.44005]
[1777528927759,39.96,75573.08,0.0,-0.98625,1e-05,2.44005]
[1777528927827,39.96,75573.08,0.0,-0.98625,1e-05,2.44005]
[1777528930769,39.96,75573.83,0.0,-0.98624,1e-05,2.44214]
[1777528930825,39.96,75573.83,0.0,-0.98624,1e-05,2.44214]
[1777528930870,39.97,75573.42,0.0,-0.98624,1e-05,2.44173]
[1777528935832,39.97,75579.39,0.0,-0.98616,1e-05,2.45434]
[1777528936465,39.97,75579.39,0.0,-0.98616,1e-05,2.45434]
[1777528936574,39.97,75579.39,0.0,-0.98616,1e-05,2.45434]
[1777528936839,39.97,75571.57,0.0,-0.98626,1e-05,2.4391]
[1777528939932,39.97,75568.11,0.0,-0.9863,1e-05,2.43291]
[1777528940074,39.97,75568.29,0.0,-0.98629,1e-05,2.43349]
[1777528940866,39.97,75570.3,0.0,-0.98626,1e-05,2.43766]
[1777528942086,39.97,75571.7,0.0,-0.98625,1e-05,2.44063]
[1777528942327,39.97,75571.7,0.0,-0.98625,1e-05,2.44063]
[1777528945902,39.98,75575.45,0.0,-0.98619,1e-05,2.44885]
[1777528945993,39.98,75575.45,0.0,-0.98619,1e-05,2.44885]
[1777528947886,39.98,75576.09,0.0,-0.98618,1e-05,2.4503]
[1777528947916,39.98,75574.08,0.0,-0.98621,1e-05,2.44652]
[1777528948075,39.98,75574.08,0.0,-0.98621,1e-05,2.44652]
[1777528952951,39.98,75565.74,0.0,-0.98632,1e-05,2.42941]
[1777528953959,39.98,75560.69,0.0,-0.98638,1e-05,2.41973]
[1777528954965,39.98,75564.73,0.0,-0.98633,1e-05,2.42788]
[1777528956979,39.98,75569.62,0.0,-0.98626,1e-05,2.43791]
[1777528957986,39.98,75573.96,0.0,-0.9862,1e-05,2.44666]
[1777528963021,39.99,75573.9,0.0,-0.9862,1e-05,2.44744]
[1777528966042,39.99,75569.48,0.0,-0.98625,1e-05,2.43929]
[1777528971078,39.99,75569.89,0.0,-0.98624,1e-05,2.44109]
[1777528976113,39.99,75567.34,0.0,-0.98627,1e-05,2.43704]
[1777528981149,40.0,75566.1,0.0,-0.98628,1e-05,2.43551]
[1777528983163,40.0,75562.22,0.0,-0.98632,1e-05,2.42826]
[1777528988198,40.0,75563.14,0.0,-0.9863,1e-05,2.43101]
[1777528993232,40.01,75561.91,0.0,-0.98631,1e-05,2.42952]
[1777528998269,40.01,75562.4,0.0,-0.9863,1e-05,2.43138]
[1777529003304,40.01,75560.86,0.0,-0.98632,1e-05,2.42925]
[1777529008339,40.01,75563.24,0.0,-0.98628,1e-05,2.4348]
[1777529012367,40.02,75555.24,0.0,-0.98639,1e-05,2.41817]
[1777529014381,40.02,75551.22,0.0,-0.98643,1e-05,2.41072]
[1777529019416,40.02,75551.4,0.0,-0.98642,1e-05,2.41211]
[1777529024450,40.02,75548.35,0.0,-0.98646,1e-05,2.40721]
[1777529028138,40.03,75547.26,0.0,-0.98646,1e-05,2.40574]
[1777529028324,40.03,75547.26,0.0,-0.98646,1e-05,2.40574]
[1777529032507,40.03,75556.79,0.0,-0.98634,1e-05,2.42541]
[1777529033514,40.03,75558.86,0.0,-0.98631,1e-05,2.42964]
[1777529035602,40.03,75558.72,0.0,-0.98631,1e-05,2.42954]
[1777529035825,40.03,75558.72,0.0,-0.98631,1e-05,2.42954]
[1777529035926,40.03,75558.63,0.0,-0.98631,1e-05,2.42954]
[1777529042081,40.04,75560.39,0.0,-0.98628,1e-05,2.43389]
[1777529041573,40.04,75565.31,0.0,-0.98622,1e-05,2.44374]
[1777529043585,40.04,75566.57,0.0,-0.9862,1e-05,2.44653]
[1777529044826,40.04,75566.57,0.0,-0.9862,1e-05,2.44653]
[1777529044927,40.04,75561.96,0.0,-0.98626,1e-05,2.43761]
[1777529046606,40.04,75565.93,0.0,-0.98621,1e-05,2.44575]
[1777529047786,40.04,75565.93,0.0,-0.98621,1e-05,2.44575]
[1777529047825,40.04,75565.93,0.0,-0.98621,1e-05,2.44575]
[1777529048094,40.04,75565.93,0.0,-0.98621,1e-05,2.44575]
[1777529047888,40.04,75566.37,0.0,-0.9862,1e-05,2.44677]
[1777529048325,40.04,75566.37,0.0,-0.9862,1e-05,2.44677]
[1777529054013,40.04,75567.4,0.0,-0.98618,1e-05,2.44955]
[1777529054077,40.04,75567.4,0.0,-0.98618,1e-05,2.44955]
[1777529054151,40.04,75567.41,0.0,-0.98618,1e-05,2.44986]
[1777529054325,40.04,75567.41,0.0,-0.98618,1e-05,2.44986]
[1777529054663,40.04,75567.58,0.0,-0.98618,1e-05,2.45019]
[1777529058690,40.04,75560.92,0.0,-0.98626,1e-05,2.43764]
[1777529060716,40.04,75559.85,0.0,-0.98627,1e-05,2.4357]
[1777529060828,40.04,75559.85,0.0,-0.98627,1e-05,2.4357]
[1777529066747,40.05,75564.35,0.0,-0.98621,1e-05,2.44569]
[1777529067636,40.05,75564.35,0.0,-0.98621,1e-05,2.44569]
[1777529067832,40.05,75564.35,0.0,-0.98621,1e-05,2.44569]
[1777529067874,40.05,75564.35,0.0,-0.98621,1e-05,2.44569]
[1777529068081,40.05,75564.35,0.0,-0.98621,1e-05,2.44569]
[1777529067930,40.05,75564.87,0.0,-0.9862,1e-05,2.44687]
[1777529071782,40.05,75567.64,0.0,-0.98617,1e-05,2.45127]
[1777529074388,40.05,75569.6,0.0,-0.98614,1e-05,2.45542]
[1777529074576,40.05,75569.6,0.0,-0.98614,1e-05,2.45542]
[1777529079840,40.05,75568.79,0.0,-0.98615,1e-05,2.45464]
[1777529084875,40.06,75569.44,0.0,-0.98614,1e-05,2.45663]
[1777529089326,40.06,75571.83,0.0,-0.9861,1e-05,2.46191]
[1777529089577,40.06,75571.83,0.0,-0.9861,1e-05,2.46191]
[1777529089628,40.06,75571.83,0.0,-0.9861,1e-05,2.46191]
[1777529089826,40.06,75571.83,0.0,-0.9861,1e-05,2.46191]
[1777529089911,40.06,75571.23,0.0,-0.98611,1e-05,2.46085]
[1777529094945,40.06,75570.0,0.0,-0.98612,1e-05,2.4591]
[1777529095952,40.06,75582.07,0.0,-0.98596,1e-05,2.48321]
[1777529097966,40.06,75584.17,0.0,-0.98594,1e-05,2.48763]
[1777529099819,40.06,75584.62,0.0,-0.98593,1e-05,2.48862]
[1777529099827,40.06,75584.62,0.0,-0.98593,1e-05,2.48862]
[1777529100990,40.06,75596.47,0.0,-0.98577,1e-05,2.51254]
[1777529101998,40.06,75602.43,0.0,-0.9857,1e-05,2.52464]
[1777529103005,40.06,75601.1,0.0,-0.98571,1e-05,2.52199]
[1777529105019,40.06,75588.3,0.0,-0.98588,1e-05,2.49631]
[1777529106026,40.06,75584.63,0.0,-0.98593,1e-05,2.48907]
[1777529109375,40.07,75584.0,0.0,-0.98593,1e-05,2.48806]
[1777529109584,40.07,75584.0,0.0,-0.98593,1e-05,2.48806]
[1777529109663,40.07,75584.0,0.0,-0.98593,1e-05,2.48806]
[1777529109825,40.07,75584.0,0.0,-0.98593,1e-05,2.48806]
[1777529110054,40.07,75583.78,0.0,-0.98593,1e-05,2.4877]
[1777529115089,40.07,75583.42,0.0,-0.98594,1e-05,2.48742]
[1777529119117,40.07,75588.94,0.0,-0.98586,1e-05,2.49878]
[1777529119679,40.07,75588.94,0.0,-0.98586,1e-05,2.49878]
[1777529119827,40.07,75588.94,0.0,-0.98586,1e-05,2.49878]
[1777529125159,40.07,75593.13,0.0,-0.98581,1e-05,2.50755]
[1777529126166,40.07,75598.68,0.0,-0.98573,1e-05,2.51877]
[1777529127774,40.07,75599.47,0.0,-0.98572,1e-05,2.52039]
[1777529127831,40.07,75599.47,0.0,-0.98572,1e-05,2.52039]
[1777529128673,40.07,75599.75,0.0,-0.98572,1e-05,2.52098]
[1777529128832,40.07,75599.75,0.0,-0.98572,1e-05,2.52098]
[1777529129187,40.07,75600.08,0.0,-0.98572,1e-05,2.52167]
[1777529133967,40.07,75600.89,0.0,-0.98571,1e-05,2.52172]
[1777529134081,40.07,75600.89,0.0,-0.98571,1e-05,2.52172]
[1777529139263,40.07,75603.73,0.0,-0.98567,1e-05,2.52761]
[1777529143291,40.07,75607.16,0.0,-0.98563,1e-05,2.53462]
[1777529144383,40.07,75607.16,0.0,-0.98563,1e-05,2.53462]
[1777529144576,40.07,75607.16,0.0,-0.98563,1e-05,2.53462]
[1777529146298,40.07,75604.62,0.0,-0.98566,1e-05,2.5295]
[1777529146327,40.07,75604.62,0.0,-0.98566,1e-05,2.5295]
[1777529146329,40.07,75602.98,0.0,-0.98568,1e-05,2.52621]
[1777529151545,40.07,75600.51,0.0,-0.98572,1e-05,2.52134]
[1777529151580,40.07,75600.51,0.0,-0.98572,1e-05,2.52134]
[1777529155375,40.07,75603.99,0.0,-0.98567,1e-05,2.52855]
[1777529156439,40.07,75603.99,0.0,-0.98567,1e-05,2.52855]
[1777529156579,40.07,75603.99,0.0,-0.98567,1e-05,2.52855]
[1777529156909,40.07,75603.99,0.0,-0.98567,1e-05,2.52855]
[1777529157074,40.07,75603.99,0.0,-0.98567,1e-05,2.52855]
[1777529157172,40.07,75605.66,0.0,-0.98565,1e-05,2.53197]
[1777529162425,40.07,75603.64,0.0,-0.98567,1e-05,2.52801]
[1777529163644,40.07,75603.64,0.0,-0.98567,1e-05,2.52801]
[1777529163829,40.07,75603.64,0.0,-0.98567,1e-05,2.52801]
[1777529169474,40.07,75605.69,0.0,-0.98564,1e-05,2.53232]
[1777529174509,40.07,75605.13,0.0,-0.98565,1e-05,2.53129]
[1777529176928,40.07,75601.87,0.0,-0.98569,1e-05,2.52472]
[1777529177076,40.07,75601.87,0.0,-0.98569,1e-05,2.52472]
[1777529177322,40.07,75601.99,0.0,-0.98569,1e-05,2.52503]
[1777529177574,40.07,75601.99,0.0,-0.98569,1e-05,2.52503]
[1777529177655,40.07,75602.01,0.0,-0.98569,1e-05,2.52507]
[1777529183572,40.07,75604.4,0.0,-0.98566,1e-05,2.53005]
[1777529185863,40.07,75604.17,0.0,-0.98566,1e-05,2.52961]
[1777529186078,40.07,75604.17,0.0,-0.98566,1e-05,2.52961]
[1777529190621,40.07,75611.0,0.0,-0.98557,1e-05,2.54355]
[1777529192152,40.07,75611.0,0.0,-0.98557,1e-05,2.54355]
[1777529192338,40.07,75612.99,0.0,-0.98555,1e-05,2.54591]
[1777529192635,40.07,75618.05,0.0,-0.98549,1e-05,2.55621]
[1777529194649,40.07,75622.54,0.0,-0.98543,1e-05,2.56534]
[1777529196546,40.07,75622.94,0.0,-0.98542,1e-05,2.56613]
[1777529196576,40.07,75622.94,0.0,-0.98542,1e-05,2.56613]
[1777529197273,40.07,75622.94,0.0,-0.98542,1e-05,2.56613]
[1777529197326,40.07,75622.97,0.0,-0.98542,1e-05,2.56616]
[1777529197670,40.07,75621.65,0.0,-0.98544,1e-05,2.56342]
[1777529199684,40.07,75626.64,0.0,-0.98538,1e-05,2.57357]
[1777529200691,40.07,75631.73,0.0,-0.98531,1e-05,2.58397]
[1777529201698,40.07,75637.55,0.0,-0.98523,1e-05,2.59589]
[1777529203892,40.07,75637.93,0.0,-0.98523,1e-05,2.59658]
[1777529204077,40.07,75637.93,0.0,-0.98523,1e-05,2.59658]
[1777529205726,40.07,75645.49,0.0,-0.98513,1e-05,2.61195]
[1777529206733,40.07,75648.12,0.0,-0.98509,1e-05,2.61729]
[1777529211696,40.07,75649.47,0.0,-0.98508,1e-05,2.61959]
[1777529211833,40.07,75649.47,0.0,-0.98508,1e-05,2.61959]
[1777529212586,40.07,75649.65,0.0,-0.98507,1e-05,2.61984]
[1777529212835,40.07,75649.65,0.0,-0.98507,1e-05,2.61984]
[1777529212936,40.07,75650.02,0.0,-0.98507,1e-05,2.62048]
[1777529218817,40.07,75650.89,0.0,-0.98506,1e-05,2.62155]
[1777529219824,40.07,75646.93,0.0,-0.98512,1e-05,2.6132]
[1777529220831,40.07,75643.11,0.0,-0.98517,1e-05,2.60517]
[1777529222845,40.07,75639.02,0.0,-0.98523,1e-05,2.59654]
[1777529223508,40.07,75639.02,0.0,-0.98523,1e-05,2.59654]
[1777529223584,40.07,75639.02,0.0,-0.98523,1e-05,2.59654]
[1777529228886,40.06,75633.91,0.0,-0.9853,1e-05,2.58561]
[1777529232397,40.06,75631.43,0.0,-0.98533,1e-05,2.58035]
[1777529232582,40.06,75631.43,0.0,-0.98533,1e-05,2.58035]
[1777529232975,40.06,75631.43,0.0,-0.98533,1e-05,2.58035]
[1777529233077,40.06,75631.43,0.0,-0.98533,1e-05,2.58035]
[1777529233182,40.06,75630.95,0.0,-0.98534,1e-05,2.57927]
[1777529237827,40.06,75631.44,0.0,-0.98533,1e-05,2.58013]
[1777529238077,40.06,75631.44,0.0,-0.98533,1e-05,2.58013]
[1777529243301,40.06,75635.28,0.0,-0.98528,1e-05,2.58773]
[1777529243328,40.06,75635.1,0.0,-0.98529,1e-05,2.5873]
[1777529243531,40.06,75635.1,0.0,-0.98529,1e-05,2.5873]
[1777529243582,40.06,75635.1,0.0,-0.98529,1e-05,2.5873]
[1777529243997,40.06,75634.31,0.0,-0.9853,1e-05,2.58561]
[1777529249030,40.06,75630.98,0.0,-0.98534,1e-05,2.57848]
[1777529250572,40.06,75630.46,0.0,-0.98535,1e-05,2.57736]
[1777529250827,40.06,75630.46,0.0,-0.98535,1e-05,2.57736]
[1777529252054,40.06,75622.62,0.0,-0.98547,1e-05,2.55952]
[1777529254068,40.06,75621.05,0.0,-0.98549,1e-05,2.55626]
[1777529259103,40.06,75621.05,0.0,-0.98549,1e-05,2.55618]
[1777529264139,40.06,75628.16,0.0,-0.98539,1e-05,2.5706]
[1777529264865,40.06,75628.16,0.0,-0.98539,1e-05,2.5706]
[1777529265075,40.06,75628.16,0.0,-0.98539,1e-05,2.5706]
[1777529265146,40.06,75635.47,0.0,-0.9853,1e-05,2.58559]
[1777529265890,40.06,75635.47,0.0,-0.9853,1e-05,2.58559]
[1777529266079,40.06,75635.47,0.0,-0.9853,1e-05,2.58559]
[1777529266153,40.06,75633.76,0.0,-0.98532,1e-05,2.58203]
[1777529267160,40.06,75633.48,0.0,-0.98532,1e-05,2.58138]
[1777529269174,40.06,75629.91,0.0,-0.98537,1e-05,2.57391]
[1777529269622,40.06,75629.91,0.0,-0.98537,1e-05,2.57391]
[1777529269830,40.06,75629.91,0.0,-0.98537,1e-05,2.57391]
[1777529272017,40.06,75628.41,0.0,-0.98539,1e-05,2.57072]
[1777529272081,40.06,75628.41,0.0,-0.98539,1e-05,2.57072]
[1777529272356,40.06,75625.49,0.0,-0.98543,1e-05,2.56465]
[1777529272578,40.06,75625.49,0.0,-0.98543,1e-05,2.56465]
[1777529273202,40.06,75624.43,0.0,-0.98545,1e-05,2.56245]
[1777529278236,40.06,75624.22,0.0,-0.98545,1e-05,2.56185]
[1777529278707,40.06,75624.22,0.0,-0.98545,1e-05,2.56185]
[1777529278827,40.06,75624.22,0.0,-0.98545,1e-05,2.56185]
[1777529281465,40.06,75625.61,0.0,-0.98543,1e-05,2.56459]
[1777529281578,40.06,75625.61,0.0,-0.98543,1e-05,2.56459]
[1777529283095,40.06,75626.69,0.0,-0.98542,1e-05,2.56676]
[1777529283327,40.06,75626.69,0.0,-0.98542,1e-05,2.56676]
[1777529283272,40.06,75629.31,0.0,-0.98538,1e-05,2.57208]
[1777529284279,40.06,75625.06,0.0,-0.98544,1e-05,2.56332]
[1777529284744,40.06,75625.06,0.0,-0.98544,1e-05,2.56332]
[1777529284830,40.06,75625.06,0.0,-0.98544,1e-05,2.56332]
[1777529290321,40.06,75622.16,0.0,-0.98548,1e-05,2.55717]
[1777529291328,40.06,75616.39,0.0,-0.98556,1e-05,2.54539]
[1777529292448,40.06,75614.76,0.0,-0.98558,1e-05,2.54207]
[1777529292582,40.06,75614.76,0.0,-0.98558,1e-05,2.54207]
[1777529293324,40.06,75614.76,0.0,-0.98558,1e-05,2.54207]
[1777529293342,40.06,75613.95,0.0,-0.98559,1e-05,2.54042]
[1777529293581,40.06,75613.95,0.0,-0.98559,1e-05,2.54042]
[1777529299385,40.06,75614.51,0.0,-0.98558,1e-05,2.54152]
[1777529301043,40.06,75614.51,0.0,-0.98558,1e-05,2.54152]
[1777529301076,40.06,75614.51,0.0,-0.98558,1e-05,2.54152]
[1777529305529,40.06,75613.49,0.0,-0.9856,1e-05,2.5394]
[1777529305578,40.06,75613.49,0.0,-0.9856,1e-05,2.5394]
[1777529305666,40.06,75613.45,0.0,-0.9856,1e-05,2.53931]
[1777529309279,40.06,75611.31,0.0,-0.98562,1e-05,2.53495]
[1777529309327,40.06,75611.31,0.0,-0.98562,1e-05,2.53495]
[1777529309317,40.06,75606.94,0.0,-0.98568,1e-05,2.52612]
[1777529314490,40.06,75609.89,0.0,-0.98565,1e-05,2.53049]
[1777529315849,40.06,75609.89,0.0,-0.98565,1e-05,2.53049]
[1777529316075,40.06,75609.89,0.0,-0.98565,1e-05,2.53049]
[1777529316615,40.06,75610.93,0.0,-0.98564,1e-05,2.5326]
[1777529316834,40.06,75610.93,0.0,-0.98564,1e-05,2.5326]
[1777529316846,40.06,75611.52,0.0,-0.98563,1e-05,2.53381]
[1777529321654,40.06,75613.71,0.0,-0.9856,1e-05,2.53827]
[1777529321836,40.06,75613.71,0.0,-0.9856,1e-05,2.53827]
[1777529321935,40.06,75609.97,0.0,-0.98565,1e-05,2.5307]
[1777529325315,40.06,75609.98,0.0,-0.98565,1e-05,2.53076]
[1777529325325,40.06,75609.98,0.0,-0.98565,1e-05,2.53076]
[1777529325481,40.06,75610.93,0.0,-0.98564,1e-05,2.5327]
[1777529325577,40.06,75610.93,0.0,-0.98564,1e-05,2.5327]
[1777529325582,40.06,75610.66,0.0,-0.98564,1e-05,2.53217]
[1777529328588,40.06,75614.16,0.0,-0.98559,1e-05,2.53932]
[1777529330396,40.06,75614.16,0.0,-0.98559,1e-05,2.53932]
[1777529330575,40.06,75611.23,0.0,-0.98563,1e-05,2.53339]
[1777529335262,40.06,75613.91,0.0,-0.9856,1e-05,2.53889]
[1777529335325,40.06,75613.91,0.0,-0.9856,1e-05,2.53889]
[1777529335754,40.06,75612.23,0.0,-0.98562,1e-05,2.53552]
[1777529335835,40.06,75612.23,0.0,-0.98562,1e-05,2.53552]
[1777529335936,40.06,75612.56,0.0,-0.98561,1e-05,2.53619]
[1777529340346,40.06,75612.81,0.0,-0.98561,1e-05,2.53676]
[1777529340576,40.06,75610.08,0.0,-0.98565,1e-05,2.53125]
[1777529346053,40.06,75608.76,0.0,-0.98566,1e-05,2.52874]
[1777529346074,40.06,75608.76,0.0,-0.98566,1e-05,2.52874]
[1777529346966,40.06,75608.21,0.0,-0.98567,1e-05,2.52767]
[1777529347080,40.06,75608.21,0.0,-0.98567,1e-05,2.52767]
[1777529347175,40.06,75606.83,0.0,-0.98569,1e-05,2.52491]
[1777529353438,40.06,75605.75,0.0,-0.9857,1e-05,2.52296]
[1777529353581,40.06,75606.42,0.0,-0.98569,1e-05,2.52435]
[1777529358798,40.06,75607.51,0.0,-0.98568,1e-05,2.5268]
[1777529361753,40.06,75606.99,0.0,-0.98568,1e-05,2.52583]
[1777529361826,40.06,75606.99,0.0,-0.98568,1e-05,2.52583]
[1777529362821,40.06,75607.17,0.0,-0.98568,1e-05,2.52623]
[1777529363081,40.06,75607.17,0.0,-0.98568,1e-05,2.52623]
[1777529363162,40.06,75609.31,0.0,-0.98565,1e-05,2.5306]
[1777529363973,40.06,75609.31,0.0,-0.98565,1e-05,2.5306]
[1777529364075,40.06,75609.31,0.0,-0.98565,1e-05,2.5306]
[1777529367582,40.06,75614.92,0.0,-0.98558,1e-05,2.54206]
[1777529367829,40.06,75614.92,0.0,-0.98558,1e-05,2.54206]
[1777529368188,40.06,75614.92,0.0,-0.98558,1e-05,2.54206]
[1777529368327,40.06,75614.92,0.0,-0.98558,1e-05,2.54206]
[1777529368360,40.06,75615.5,0.0,-0.98557,1e-05,2.54326]
[1777529371889,40.06,75618.75,0.0,-0.98554,1e-05,2.54821]
[1777529376924,40.06,75618.3,0.0,-0.98554,1e-05,2.54734]
[1777529381960,40.06,75618.97,0.0,-0.98553,1e-05,2.54878]
[1777529384555,40.06,75616.61,0.0,-0.98556,1e-05,2.54401]
[1777529384574,40.06,75616.61,0.0,-0.98556,1e-05,2.54401]
[1777529385659,40.06,75615.91,0.0,-0.98557,1e-05,2.54261]
[1777529385828,40.06,75615.91,0.0,-0.98557,1e-05,2.54261]
[1777529385988,40.06,75615.37,0.0,-0.98558,1e-05,2.54155]
[1777529389413,40.06,75615.73,0.0,-0.98557,1e-05,2.54233]
[1777529389580,40.06,75613.97,0.0,-0.9856,1e-05,2.53883]
[1777529395338,40.06,75615.83,0.0,-0.98557,1e-05,2.54274]
[1777529395576,40.06,75616.69,0.0,-0.98556,1e-05,2.54454]
[1777529395871,40.06,75616.69,0.0,-0.98556,1e-05,2.54454]
[1777529396081,40.06,75616.69,0.0,-0.98556,1e-05,2.54454]
[1777529396180,40.06,75617.24,0.0,-0.98555,1e-05,2.54566]
[1777529399079,40.06,75613.02,0.0,-0.98561,1e-05,2.53717]
[1777529400433,40.06,75613.02,0.0,-0.98561,1e-05,2.53717]
[1777529400086,40.06,75609.64,0.0,-0.98565,1e-05,2.53036]
[1777529400575,40.06,75609.64,0.0,-0.98565,1e-05,2.53036]
[1777529402100,40.06,75602.97,0.0,-0.98574,1e-05,2.517]
[1777529402872,40.06,75602.97,0.0,-0.98574,1e-05,2.517]
[1777529403074,40.06,75602.97,0.0,-0.98574,1e-05,2.517]
[1777529403108,40.06,75598.68,0.0,-0.98579,1e-05,2.50844]
[1777529403814,40.06,75598.68,0.0,-0.98579,1e-05,2.50844]
[1777529403832,40.06,75598.68,0.0,-0.98579,1e-05,2.50844]
[1777529404114,40.06,75595.95,0.0,-0.98583,1e-05,2.50305]
[1777529407135,40.06,75590.14,0.0,-0.9859,1e-05,2.49171]
[1777529408092,40.06,75590.14,0.0,-0.9859,1e-05,2.49171]
[1777529408324,40.06,75590.14,0.0,-0.9859,1e-05,2.49171]
[1777529408403,40.06,75585.39,0.0,-0.98596,1e-05,2.48246]
[1777529413495,40.07,75586.01,0.0,-0.98595,1e-05,2.48406]
[1777529413177,40.07,75589.43,0.0,-0.9859,1e-05,2.49101]
[1777529413578,40.07,75589.43,0.0,-0.9859,1e-05,2.49101]
[1777529414940,40.07,75589.88,0.0,-0.9859,1e-05,2.49201]
[1777529415080,40.07,75589.88,0.0,-0.9859,1e-05,2.49201]
[1777529415191,40.07,75589.84,0.0,-0.9859,1e-05,2.49203]
[1777529419091,40.07,75591.97,0.0,-0.98587,1e-05,2.49658]
[1777529419329,40.07,75591.97,0.0,-0.98587,1e-05,2.49658]
[1777529424509,40.07,75591.66,0.0,-0.98587,1e-05,2.49638]
[1777529424578,40.07,75591.02,0.0,-0.98588,1e-05,2.49518]
[1777529425268,40.07,75591.68,0.0,-0.98587,1e-05,2.49658]
[1777529428727,40.07,75590.41,0.0,-0.98588,1e-05,2.49429]
[1777529428830,40.07,75590.41,0.0,-0.98588,1e-05,2.49429]
[1777529429296,40.07,75590.37,0.0,-0.98588,1e-05,2.4943]
[1777529430825,40.07,75589.34,0.0,-0.9859,1e-05,2.49232]
[1777529432392,40.07,75586.79,0.0,-0.98594,1e-05,2.48566]
[1777529432494,40.07,75585.95,0.0,-0.98595,1e-05,2.48417]
[1777529432576,40.07,75585.95,0.0,-0.98595,1e-05,2.48417]
[1777529435493,40.07,75586.6,0.0,-0.98594,1e-05,2.48556]
[1777529435585,40.07,75586.57,0.0,-0.98594,1e-05,2.48561]
[1777529441380,40.07,75586.42,0.0,-0.98594,1e-05,2.48589]
[1777529441617,40.07,75586.42,0.0,-0.98594,1e-05,2.48589]
[1777529441829,40.07,75586.42,0.0,-0.98594,1e-05,2.48589]
[1777529442249,40.07,75586.42,0.0,-0.98594,1e-05,2.48589]
[1777529442333,40.07,75586.42,0.0,-0.98594,1e-05,2.48589]
[1777529442431,40.08,75586.47,0.0,-0.98593,1e-05,2.48619]
[1777529445506,40.08,75586.48,0.0,-0.98593,1e-05,2.48639]
[1777529445578,40.08,75586.53,0.0,-0.98593,1e-05,2.48658]
[1777529445732,40.08,75586.53,0.0,-0.98593,1e-05,2.48658]
[1777529445827,40.08,75586.53,0.0,-0.98593,1e-05,2.48658]
[1777529446415,40.08,75586.58,0.0,-0.98593,1e-05,2.48677]
[1777529450298,40.08,75587.25,0.0,-0.98592,1e-05,2.48836]
[1777529450328,40.08,75587.25,0.0,-0.98592,1e-05,2.48836]
[1777529450443,40.08,75587.23,0.0,-0.98592,1e-05,2.4884]
[1777529450654,40.08,75587.23,0.0,-0.98592,1e-05,2.4884]
[1777529450827,40.08,75587.23,0.0,-0.98592,1e-05,2.4884]
[1777529454683,40.08,75587.36,0.0,-0.98592,1e-05,2.48897]
[1777529454830,40.08,75587.36,0.0,-0.98592,1e-05,2.48897]
[1777529454862,40.08,75587.36,0.0,-0.98592,1e-05,2.48897]
[1777529455083,40.08,75587.36,0.0,-0.98592,1e-05,2.48897]
[1777529455478,40.08,75587.47,0.0,-0.98591,1e-05,2.48927]
[1777529459432,40.08,75588.03,0.0,-0.98591,1e-05,2.49061]
[1777529459506,40.08,75597.56,0.0,-0.98578,1e-05,2.50979]
[1777529459580,40.08,75597.56,0.0,-0.98578,1e-05,2.50979]
[1777529460513,40.08,75602.18,0.0,-0.98572,1e-05,2.51913]
[1777529462420,40.08,75604.35,0.0,-0.98569,1e-05,2.52353]
[1777529462651,40.08,75604.73,0.0,-0.98569,1e-05,2.52431]
[1777529466766,40.08,75604.56,0.0,-0.98569,1e-05,2.52402]
[1777529466826,40.08,75604.56,0.0,-0.98569,1e-05,2.52402]
[1777529466860,40.08,75603.54,0.0,-0.9857,1e-05,2.52197]
[1777529467613,40.08,75603.54,0.0,-0.9857,1e-05,2.52197]
[1777529467826,40.08,75603.54,0.0,-0.9857,1e-05,2.52197]
[1777529470582,40.08,75600.42,0.0,-0.98574,1e-05,2.51577]
[1777529472243,40.08,75600.42,0.0,-0.98574,1e-05,2.51577]
[1777529472328,40.08,75600.42,0.0,-0.98574,1e-05,2.51577]
[1777529472430,40.08,75598.8,0.0,-0.98576,1e-05,2.51258]
[1777529472871,40.08,75598.8,0.0,-0.98576,1e-05,2.51258]
[1777529473077,40.08,75598.8,0.0,-0.98576,1e-05,2.51258]
[1777529476665,40.08,75597.65,0.0,-0.98578,1e-05,2.51041]
[1777529476827,40.08,75597.65,0.0,-0.98578,1e-05,2.51041]
[1777529476865,40.08,75595.42,0.0,-0.98581,1e-05,2.50597]
[1777529477576,40.08,75595.42,0.0,-0.98581,1e-05,2.50597]
[1777529477828,40.08,75595.42,0.0,-0.98581,1e-05,2.50597]
[1777529483198,40.08,75595.56,0.0,-0.9858,1e-05,2.5065]
[1777529483324,40.08,75595.56,0.0,-0.9858,1e-05,2.5065]
[1777529483359,40.08,75593.06,0.0,-0.98583,1e-05,2.50153]
[1777529483673,40.08,75587.16,0.0,-0.98591,1e-05,2.48979]
[1777529484730,40.08,75587.16,0.0,-0.98591,1e-05,2.48979]
[1777529484829,40.08,75587.16,0.0,-0.98591,1e-05,2.48979]
[1777529489367,40.08,75584.83,0.0,-0.98594,1e-05,2.48547]
[1777529489433,40.08,75579.17,0.0,-0.98601,1e-05,2.47428]
[1777529489716,40.08,75576.27,0.0,-0.98605,1e-05,2.46862]
[1777529491102,40.08,75576.27,0.0,-0.98605,1e-05,2.46862]
[1777529491330,40.08,75576.27,0.0,-0.98605,1e-05,2.46862]
[1777529491730,40.09,75570.66,0.0,-0.98613,1e-05,2.45609]
[1777529492737,40.09,75566.24,0.0,-0.98618,1e-05,2.4475]
[1777529493744,40.09,75555.5,0.0,-0.98632,1e-05,2.42655]
[1777529494751,40.09,75550.15,0.0,-0.98638,1e-05,2.41628]
[1777529496764,40.09,75554.86,0.0,-0.98632,1e-05,2.42588]
[1777529501362,40.09,75552.6,0.0,-0.98635,1e-05,2.42202]
[1777529501581,40.09,75552.6,0.0,-0.98635,1e-05,2.42202]
[1777529501463,40.09,75552.37,0.0,-0.98635,1e-05,2.42195]
[1777529502195,40.09,75552.37,0.0,-0.98635,1e-05,2.42195]
[1777529502335,40.09,75552.37,0.0,-0.98635,1e-05,2.42195]
[1777529502339,40.09,75552.17,0.0,-0.98635,1e-05,2.42156]
[1777529508548,40.09,75550.08,0.0,-0.98637,1e-05,2.41842]
[1777529508575,40.09,75550.08,0.0,-0.98637,1e-05,2.41842]
[1777529508566,40.1,75549.84,0.0,-0.98637,1e-05,2.41834]
[1777529508947,40.1,75549.84,0.0,-0.98637,1e-05,2.41834]
[1777529509078,40.1,75549.84,0.0,-0.98637,1e-05,2.41834]
[1777529509148,40.1,75549.92,0.0,-0.98637,1e-05,2.4185]
[1777529513291,40.1,75551.06,0.0,-0.98635,1e-05,2.42129]
[1777529513331,40.1,75551.06,0.0,-0.98635,1e-05,2.42129]
[1777529513907,40.1,75551.94,0.0,-0.98634,1e-05,2.42319]
[1777529514077,40.1,75551.94,0.0,-0.98634,1e-05,2.42319]
[1777529514128,40.1,75552.6,0.0,-0.98633,1e-05,2.42467]
[1777529518919,40.1,75558.25,0.0,-0.98625,1e-05,2.43663]
[1777529519863,40.1,75558.25,0.0,-0.98625,1e-05,2.43663]
[1777529520077,40.1,75558.25,0.0,-0.98625,1e-05,2.43663]
[1777529522947,40.1,75567.11,0.0,-0.98613,1e-05,2.45468]
[1777529524139,40.1,75567.11,0.0,-0.98613,1e-05,2.45468]
[1777529524327,40.1,75567.11,0.0,-0.98613,1e-05,2.45468]
[1777529524527,40.1,75567.11,0.0,-0.98613,1e-05,2.45468]
[1777529524578,40.1,75567.11,0.0,-0.98613,1e-05,2.45468]
[1777529524342,40.1,75569.68,0.0,-0.9861,1e-05,2.45989]
[1777529527983,40.11,75573.38,0.0,-0.98605,1e-05,2.46771]
[1777529533019,40.11,75575.81,0.0,-0.98602,1e-05,2.47311]
[1777529534822,40.11,75575.38,0.0,-0.98602,1e-05,2.47237]
[1777529535076,40.11,75575.38,0.0,-0.98602,1e-05,2.47237]
[1777529535561,40.11,75575.38,0.0,-0.98602,1e-05,2.47237]
[1777529535580,40.11,75575.38,0.0,-0.98602,1e-05,2.47237]
[1777529535563,40.11,75575.45,0.0,-0.98602,1e-05,2.47274]
[1777529537047,40.11,75571.96,0.0,-0.98606,1e-05,2.46593]
[1777529542082,40.11,75570.61,0.0,-0.98608,1e-05,2.4639]
[1777529543515,40.11,75570.61,0.0,-0.98608,1e-05,2.4639]
[1777529543581,40.11,75570.61,0.0,-0.98608,1e-05,2.4639]
[1777529543613,40.11,75570.02,0.0,-0.98608,1e-05,2.46298]
[1777529544386,40.11,75570.02,0.0,-0.98608,1e-05,2.46298]
[1777529544580,40.11,75570.02,0.0,-0.98608,1e-05,2.46298]
[1777529546110,40.11,75566.23,0.0,-0.98613,1e-05,2.45573]
[1777529548230,40.11,75563.68,0.0,-0.98616,1e-05,2.45083]
[1777529548325,40.11,75563.68,0.0,-0.98616,1e-05,2.45083]
[1777529548331,40.11,75561.11,0.0,-0.98619,1e-05,2.44591]
[1777529549314,40.11,75561.11,0.0,-0.98619,1e-05,2.44591]
[1777529549324,40.11,75561.11,0.0,-0.98619,1e-05,2.44591]
[1777529549415,40.11,75558.42,0.0,-0.98622,1e-05,2.44077]
[1777529554575,40.12,75560.22,0.0,-0.98621,1e-05,2.44331]
[1777529554830,40.12,75559.92,0.0,-0.98621,1e-05,2.44287]
[1777529556180,40.12,75567.1,0.0,-0.98612,1e-05,2.45734]
[1777529556845,40.12,75567.1,0.0,-0.98612,1e-05,2.45734]
[1777529557076,40.12,75567.1,0.0,-0.98612,1e-05,2.45734]
[1777529557187,40.12,75569.49,0.0,-0.98608,1e-05,2.4622]
[1777529557740,40.12,75569.49,0.0,-0.98608,1e-05,2.4622]
[1777529557830,40.12,75569.49,0.0,-0.98608,1e-05,2.4622]
[1777529562381,40.12,75569.73,0.0,-0.98608,1e-05,2.46316]
[1777529562577,40.12,75569.73,0.0,-0.98608,1e-05,2.46316]
[1777529562601,40.12,75569.94,0.0,-0.98607,1e-05,2.46382]
[1777529563152,40.12,75569.94,0.0,-0.98607,1e-05,2.46382]
[1777529563333,40.12,75569.94,0.0,-0.98607,1e-05,2.46382]
[1777529566251,40.12,75563.97,0.0,-0.98615,1e-05,2.45237]
[1777529567112,40.12,75563.97,0.0,-0.98615,1e-05,2.45237]
[1777529567327,40.12,75563.97,0.0,-0.98615,1e-05,2.45237]
[1777529567394,40.12,75563.97,0.0,-0.98615,1e-05,2.45237]
[1777529567582,40.12,75563.97,0.0,-0.98615,1e-05,2.45237]
[1777529567658,40.12,75563.13,0.0,-0.98616,1e-05,2.45098]
[1777529572809,40.12,75565.15,0.0,-0.98613,1e-05,2.45549]
[1777529572833,40.12,75565.15,0.0,-0.98613,1e-05,2.45549]
[1777529573222,40.12,75565.15,0.0,-0.98613,1e-05,2.45549]
[1777529573324,40.12,75565.15,0.0,-0.98613,1e-05,2.45549]
[1777529573325,40.13,75566.44,0.0,-0.98611,1e-05,2.45817]
[1777529577075,40.13,75567.57,0.0,-0.98609,1e-05,2.46074]
[1777529577327,40.13,75567.57,0.0,-0.98609,1e-05,2.46074]
[1777529581355,40.13,75564.91,0.0,-0.98612,1e-05,2.45604]
[1777529582688,40.13,75564.77,0.0,-0.98612,1e-05,2.45587]
[1777529582826,40.13,75564.77,0.0,-0.98612,1e-05,2.45587]
[1777529583079,40.13,75564.77,0.0,-0.98612,1e-05,2.45587]
[1777529583332,40.13,75564.77,0.0,-0.98612,1e-05,2.45587]
[1777529583369,40.13,75564.71,0.0,-0.98612,1e-05,2.45587]
[1777529588404,40.13,75564.13,0.0,-0.98613,1e-05,2.45529]
[1777529589565,40.13,75564.13,0.0,-0.98613,1e-05,2.45529]
[1777529589574,40.13,75564.13,0.0,-0.98613,1e-05,2.45529]
[1777529589666,40.13,75564.34,0.0,-0.98612,1e-05,2.45593]
[1777529590569,40.13,75564.34,0.0,-0.98612,1e-05,2.45593]
[1777529590577,40.13,75564.34,0.0,-0.98612,1e-05,2.45593]
[1777529594419,40.13,75564.51,0.0,-0.98612,1e-05,2.45659]
[1777529594526,40.13,75564.51,0.0,-0.98612,1e-05,2.45659]
[1777529594579,40.13,75564.51,0.0,-0.98612,1e-05,2.45659]
[1777529594615,40.13,75562.56,0.0,-0.98614,1e-05,2.45296]
[1777529595453,40.13,75557.58,0.0,-0.98621,1e-05,2.44315]
[1777529596460,40.13,75554.14,0.0,-0.98625,1e-05,2.4365]
[1777529596812,40.13,75554.14,0.0,-0.98625,1e-05,2.4365]
[1777529596828,40.13,75554.14,0.0,-0.98625,1e-05,2.4365]
[1777529600450,40.13,75553.69,0.0,-0.98625,1e-05,2.43604]
[1777529600579,40.13,75553.69,0.0,-0.98625,1e-05,2.43604]
[1777529600680,40.14,75553.62,0.0,-0.98625,1e-05,2.43619]
[1777529606533,40.14,75557.57,0.0,-0.9862,1e-05,2.4447]
[1777529608160,40.14,75558.78,0.0,-0.98618,1e-05,2.44723]
[1777529608330,40.14,75558.78,0.0,-0.98618,1e-05,2.44723]
[1777529613301,40.14,75559.83,0.0,-0.98617,1e-05,2.44842]
[1777529613323,40.14,75559.83,0.0,-0.98617,1e-05,2.44842]
[1777529613580,40.14,75564.2,0.0,-0.98611,1e-05,2.45716]
[1777529614800,40.14,75564.42,0.0,-0.98611,1e-05,2.4577]
[1777529614829,40.14,75564.42,0.0,-0.98611,1e-05,2.4577]
[1777529616671,40.14,75564.77,0.0,-0.98611,1e-05,2.4585]
[1777529616827,40.14,75566.33,0.0,-0.98609,1e-05,2.46169]
[1777529617608,40.14,75569.51,0.0,-0.98604,1e-05,2.46809]
[1777529618719,40.14,75569.63,0.0,-0.98604,1e-05,2.46842]
[1777529618829,40.14,75569.63,0.0,-0.98604,1e-05,2.46842]
[1777529624657,40.15,75570.61,0.0,-0.98603,1e-05,2.4709]
[1777529626533,40.15,75571.52,0.0,-0.98601,1e-05,2.47279]
[1777529627757,40.15,75570.74,0.0,-0.98602,1e-05,2.47142]
[1777529627833,40.15,75570.74,0.0,-0.98602,1e-05,2.47142]
[1777529633720,40.15,75572.04,0.0,-0.986,1e-05,2.47455]
[1777529635002,40.15,75572.04,0.0,-0.986,1e-05,2.47455]
[1777529635081,40.15,75572.04,0.0,-0.986,1e-05,2.47455]
[1777529640769,40.15,75570.71,0.0,-0.98601,1e-05,2.47253]
[1777529641919,40.15,75570.71,0.0,-0.98601,1e-05,2.47253]
[1777529642094,40.15,75570.71,0.0,-0.98601,1e-05,2.47253]
[1777529644797,40.15,75564.19,0.0,-0.9861,1e-05,2.46002]
[1777529645799,40.15,75564.19,0.0,-0.9861,1e-05,2.46002]
[1777529645828,40.15,75564.19,0.0,-0.9861,1e-05,2.46002]
[1777529647818,40.15,75561.33,0.0,-0.98613,1e-05,2.45475]
[1777529650507,40.15,75560.55,0.0,-0.98614,1e-05,2.45335]
[1777529650576,40.15,75560.55,0.0,-0.98614,1e-05,2.45335]
[1777529655873,40.16,75560.55,0.0,-0.98613,1e-05,2.45431]
[1777529656909,40.16,75560.55,0.0,-0.98613,1e-05,2.45431]
[1777529657084,40.16,75560.55,0.0,-0.98613,1e-05,2.45431]
[1777529662923,40.16,75560.29,0.0,-0.98613,1e-05,2.45479]
[1777529667055,40.16,75561.31,0.0,-0.98611,1e-05,2.45722]
[1777529667082,40.16,75561.31,0.0,-0.98611,1e-05,2.45722]
[1777529672230,40.16,75561.38,0.0,-0.98611,1e-05,2.45805]
[1777529672333,40.16,75561.38,0.0,-0.98611,1e-05,2.45805]
[1777529674000,40.16,75558.3,0.0,-0.98615,1e-05,2.45075]
[1777529677358,40.17,75558.44,0.0,-0.98615,1e-05,2.45133]
[1777529677578,40.17,75558.44,0.0,-0.98615,1e-05,2.45133]
[1777529682164,40.17,75559.68,0.0,-0.98613,1e-05,2.45453]
[1777529682332,40.17,75559.68,0.0,-0.98613,1e-05,2.45453]
[1777529682431,40.17,75568.07,0.0,-0.98602,1e-05,2.47127]
[1777529683065,40.17,75569.56,0.0,-0.986,1e-05,2.47434]
[1777529688099,40.17,75569.86,0.0,-0.98599,1e-05,2.47551]
[1777529693134,40.17,75568.75,0.0,-0.986,1e-05,2.4739]
[1777529694717,40.17,75568.75,0.0,-0.986,1e-05,2.4739]
[1777529694831,40.17,75569.19,0.0,-0.986,1e-05,2.47502]
[1777529700184,40.18,75566.49,0.0,-0.98603,1e-05,2.47027]
[1777529701147,40.18,75566.49,0.0,-0.98603,1e-05,2.47027]
[1777529701331,40.18,75566.49,0.0,-0.98603,1e-05,2.47027]
[1777529708240,40.18,75566.1,0.0,-0.98602,1e-05,2.47058]
[1777529711082,40.18,75566.9,0.0,-0.98601,1e-05,2.47243]
[1777529711326,40.18,75566.9,0.0,-0.98601,1e-05,2.47243]
[1777529717302,40.18,75566.38,0.0,-0.98601,1e-05,2.47232]
[1777529722338,40.19,75566.54,0.0,-0.98601,1e-05,2.47329]
[1777529726365,40.19,75577.52,0.0,-0.98586,1e-05,2.49567]
[1777529727372,40.19,75583.3,0.0,-0.98579,1e-05,2.50733]
[1777529728039,40.19,75583.3,0.0,-0.98579,1e-05,2.50733]
[1777529728077,40.19,75583.3,0.0,-0.98579,1e-05,2.50733]
[1777529733499,40.19,75583.19,0.0,-0.9858,1e-05,2.50583]
[1777529733576,40.19,75583.19,0.0,-0.9858,1e-05,2.50583]
[1777529734422,40.19,75586.24,0.0,-0.98575,1e-05,2.51212]
[1777529735429,40.19,75591.97,0.0,-0.98568,1e-05,2.52372]
[1777529736988,40.19,75593.21,0.0,-0.98566,1e-05,2.52627]
[1777529737077,40.19,75593.21,0.0,-0.98566,1e-05,2.52627]
[1777529737519,40.19,75593.21,0.0,-0.98566,1e-05,2.52627]
[1777529737577,40.19,75593.21,0.0,-0.98566,1e-05,2.52627]
[1777529737652,40.19,75594.45,0.0,-0.98565,1e-05,2.52881]
[1777529739458,40.19,75596.78,0.0,-0.98562,1e-05,2.53359]
[1777529740803,40.19,75596.78,0.0,-0.98562,1e-05,2.53359]
[1777529740828,40.19,75596.78,0.0,-0.98562,1e-05,2.53359]
[1777529740464,40.19,75593.53,0.0,-0.98566,1e-05,2.52706]
[1777529742477,40.19,75595.54,0.0,-0.98563,1e-05,2.53119]
[1777529743846,40.19,75594.24,0.0,-0.98565,1e-05,2.5286]
[1777529744078,40.19,75594.24,0.0,-0.98565,1e-05,2.5286]
[1777529746506,40.19,75592.45,0.0,-0.98567,1e-05,2.52508]
[1777529749783,40.19,75593.42,0.0,-0.98566,1e-05,2.52711]
[1777529749831,40.19,75593.42,0.0,-0.98566,1e-05,2.52711]
[1777529750831,40.19,75594.04,0.0,-0.98565,1e-05,2.52838]
[1777529750834,40.19,75593.83,0.0,-0.98565,1e-05,2.52801]
[1777529753213,40.19,75593.13,0.0,-0.98566,1e-05,2.52662]
[1777529753327,40.19,75593.13,0.0,-0.98566,1e-05,2.52662]
[1777529754561,40.19,75584.69,0.0,-0.98577,1e-05,2.5097]
[1777529756576,40.19,75581.54,0.0,-0.98581,1e-05,2.50347]
[1777529757495,40.19,75581.54,0.0,-0.98581,1e-05,2.50347]
[1777529757574,40.19,75581.54,0.0,-0.98581,1e-05,2.50347]
[1777529757583,40.19,75581.37,0.0,-0.98581,1e-05,2.50319]
[1777529761611,40.19,75587.12,0.0,-0.98574,1e-05,2.51496]
[1777529762327,40.19,75587.12,0.0,-0.98574,1e-05,2.51496]
[1777529762578,40.19,75587.12,0.0,-0.98574,1e-05,2.51496]
[1777529767653,40.19,75586.81,0.0,-0.98574,1e-05,2.5146]
[1777529769784,40.19,75586.42,0.0,-0.98574,1e-05,2.51386]
[1777529769833,40.19,75586.42,0.0,-0.98574,1e-05,2.51386]
[1777529771741,40.19,75587.6,0.0,-0.98573,1e-05,2.51631]
[1777529771825,40.19,75587.6,0.0,-0.98573,1e-05,2.51631]
[1777529771843,40.19,75590.07,0.0,-0.98569,1e-05,2.52136]
[1777529772921,40.19,75591.57,0.0,-0.98567,1e-05,2.52438]
[1777529773078,40.19,75591.57,0.0,-0.98567,1e-05,2.52438]
[1777529777151,40.19,75591.19,0.0,-0.98568,1e-05,2.52374]
[1777529777324,40.19,75591.19,0.0,-0.98568,1e-05,2.52374]
[1777529778033,40.19,75591.56,0.0,-0.98567,1e-05,2.52452]
[1777529778077,40.19,75591.56,0.0,-0.98567,1e-05,2.52452]
[1777529778730,40.19,75591.47,0.0,-0.98568,1e-05,2.52434]
[1777529779736,40.2,75587.51,0.0,-0.98573,1e-05,2.51642]
[1777529780425,40.2,75587.51,0.0,-0.98573,1e-05,2.51642]
[1777529780578,40.2,75587.51,0.0,-0.98573,1e-05,2.51642]
[1777529783146,40.2,75587.37,0.0,-0.98573,1e-05,2.51627]
[1777529783326,40.2,75587.37,0.0,-0.98573,1e-05,2.51627]
[1777529783765,40.2,75587.25,0.0,-0.98573,1e-05,2.51607]
[1777529786308,40.2,75587.7,0.0,-0.98572,1e-05,2.51706]
[1777529786329,40.2,75587.7,0.0,-0.98572,1e-05,2.51706]
[1777529791179,40.2,75586.99,0.0,-0.98573,1e-05,2.51585]
[1777529791327,40.2,75586.99,0.0,-0.98573,1e-05,2.51585]
[1777529791820,40.2,75581.71,0.0,-0.98581,1e-05,2.50364]
[1777529792827,40.2,75578.07,0.0,-0.98585,1e-05,2.49642]
[1777529795178,40.2,75578.84,0.0,-0.98584,1e-05,2.49812]
[1777529795325,40.2,75578.84,0.0,-0.98584,1e-05,2.49812]
[1777529795758,40.2,75578.84,0.0,-0.98584,1e-05,2.49812]
[1777529795825,40.2,75578.84,0.0,-0.98584,1e-05,2.49812]
[1777529795849,40.2,75578.51,0.0,-0.98585,1e-05,2.49753]
[1777529800884,40.2,75582.72,0.0,-0.98579,1e-05,2.50632]
[1777529801006,40.2,75582.72,0.0,-0.98579,1e-05,2.50632]
[1777529801078,40.2,75582.72,0.0,-0.98579,1e-05,2.50632]
[1777529806756,40.2,75588.01,0.0,-0.98572,1e-05,2.51711]
[1777529806826,40.2,75588.01,0.0,-0.98572,1e-05,2.51711]
[1777529808455,40.2,75591.01,0.0,-0.98568,1e-05,2.52321]
[1777529808581,40.2,75591.01,0.0,-0.98568,1e-05,2.52321]
[1777529808650,40.2,75591.74,0.0,-0.98567,1e-05,2.5247]
[1777529810670,40.2,75591.16,0.0,-0.98568,1e-05,2.52355]
[1777529810831,40.2,75591.16,0.0,-0.98568,1e-05,2.52355]
[1777529814513,40.2,75596.25,0.0,-0.98561,1e-05,2.53387]
[1777529815693,40.2,75596.28,0.0,-0.98561,1e-05,2.53393]
[1777529815828,40.2,75596.28,0.0,-0.98561,1e-05,2.53393]
[1777529815795,40.2,75597.07,0.0,-0.9856,1e-05,2.53552]
[1777529820082,40.2,75598.82,0.0,-0.98558,1e-05,2.53903]
[1777529820325,40.2,75598.82,0.0,-0.98558,1e-05,2.53903]
[1777529820426,40.2,75595.0,0.0,-0.98563,1e-05,2.53129]
[1777529822031,40.2,75591.33,0.0,-0.98568,1e-05,2.52391]
[1777529823050,40.2,75591.33,0.0,-0.98568,1e-05,2.52391]
[1777529823076,40.2,75591.33,0.0,-0.98568,1e-05,2.52391]
[1777529823177,40.2,75591.6,0.0,-0.98567,1e-05,2.52447]
[1777529824045,40.2,75588.05,0.0,-0.98572,1e-05,2.51733]
[1777529826059,40.2,75584.2,0.0,-0.98577,1e-05,2.50966]
[1777529828506,40.2,75583.06,0.0,-0.98578,1e-05,2.50741]
[1777529828577,40.2,75583.06,0.0,-0.98578,1e-05,2.50741]
[1777529828607,40.2,75585.12,0.0,-0.98576,1e-05,2.51159]
[1777529834115,40.2,75585.82,0.0,-0.98575,1e-05,2.51316]
[1777529839149,40.2,75586.3,0.0,-0.98574,1e-05,2.51427]
[1777529844185,40.2,75588.13,0.0,-0.98571,1e-05,2.51808]
[1777529849220,40.2,75588.7,0.0,-0.98571,1e-05,2.51933]
[1777529851804,40.2,75588.42,0.0,-0.98571,1e-05,2.51879]
[1777529851833,40.2,75588.42,0.0,-0.98571,1e-05,2.51879]
[1777529851846,40.2,75593.94,0.0,-0.98565,1e-05,2.52826]
[1777529852825,40.2,75593.94,0.0,-0.98565,1e-05,2.52826]
[1777529857287,40.2,75596.13,0.0,-0.98562,1e-05,2.53268]
[1777529857326,40.2,75596.13,0.0,-0.98562,1e-05,2.53268]
[1777529857389,40.2,75595.24,0.0,-0.98563,1e-05,2.53088]
[1777529859290,40.2,75598.82,0.0,-0.98558,1e-05,2.53812]
[1777529862914,40.2,75598.39,0.0,-0.98559,1e-05,2.53723]
[1777529863317,40.2,75588.19,0.0,-0.98572,1e-05,2.51664]
[1777529864324,40.2,75586.12,0.0,-0.98575,1e-05,2.51251]
[1777529865801,40.2,75586.12,0.0,-0.98575,1e-05,2.51251]
[1777529865860,40.2,75590.35,0.0,-0.98569,1e-05,2.52106]
[1777529866780,40.2,75590.35,0.0,-0.98569,1e-05,2.52106]
[1777529867067,40.2,75589.75,0.0,-0.9857,1e-05,2.51987]
[1777529872382,40.2,75591.15,0.0,-0.98568,1e-05,2.52279]
[1777529877417,40.2,75592.88,0.0,-0.98566,1e-05,2.5263]
[1777529878832,40.2,75592.88,0.0,-0.98566,1e-05,2.5263]
[1777529883028,40.2,75592.11,0.0,-0.98567,1e-05,2.52476]
[1777529883078,40.2,75592.11,0.0,-0.98567,1e-05,2.52476]
[1777529883459,40.2,75591.11,0.0,-0.98568,1e-05,2.52275]
[1777529888494,40.2,75589.31,0.0,-0.9857,1e-05,2.51918]
[1777529889822,40.2,75589.31,0.0,-0.9857,1e-05,2.51918]
[1777529890074,40.2,75588.7,0.0,-0.98571,1e-05,2.51799]
[1777529895072,40.2,75587.46,0.0,-0.98573,1e-05,2.51557]
[1777529895384,40.2,75587.46,0.0,-0.98573,1e-05,2.51557]
[1777529895575,40.2,75587.46,0.0,-0.98573,1e-05,2.51557]
[1777529895677,40.2,75588.83,0.0,-0.98571,1e-05,2.51834]
[1777529901602,40.2,75588.14,0.0,-0.98572,1e-05,2.51703]
[1777529902609,40.2,75591.82,0.0,-0.98567,1e-05,2.52446]
[1777529904623,40.2,75597.29,0.0,-0.9856,1e-05,2.53549]
[1777529906637,40.2,75604.53,0.0,-0.9855,1e-05,2.55013]
[1777529908652,40.2,75606.95,0.0,-0.98547,1e-05,2.55495]
[1777529910666,40.2,75611.02,0.0,-0.98542,1e-05,2.56315]
[1777529911672,40.2,75614.83,0.0,-0.98538,1e-05,2.56917]
[1777529916708,40.2,75615.27,0.0,-0.98537,1e-05,2.56973]
[1777529921743,40.2,75616.8,0.0,-0.98536,1e-05,2.57257]
[1777529923758,40.2,75620.78,0.0,-0.9853,1e-05,2.5806]
[1777529924764,40.2,75625.34,0.0,-0.98524,1e-05,2.5899]
[1777529926778,40.2,75627.44,0.0,-0.98522,1e-05,2.59406]
[1777529928792,40.2,75623.33,0.0,-0.98527,1e-05,2.58543]
[1777529929799,40.2,75619.07,0.0,-0.98533,1e-05,2.5766]
[1777529930807,40.2,75615.58,0.0,-0.98538,1e-05,2.56938]
[1777529931814,40.2,75608.0,0.0,-0.98548,1e-05,2.55386]
[1777529933828,40.2,75603.87,0.0,-0.98553,1e-05,2.54538]
[1777529935659,40.2,75604.13,0.0,-0.98553,1e-05,2.54588]
[1777529935825,40.2,75604.13,0.0,-0.98553,1e-05,2.54588]
[1777529935842,40.2,75604.11,0.0,-0.98553,1e-05,2.54582]
[1777529940877,40.2,75606.1,0.0,-0.9855,1e-05,2.54975]
[1777529945914,40.2,75603.67,0.0,-0.98554,1e-05,2.54468]
[1777529950949,40.2,75601.09,0.0,-0.98557,1e-05,2.53938]
[1777529955984,40.2,75608.03,0.0,-0.98548,1e-05,2.55341]
[1777529956991,40.2,75615.69,0.0,-0.98538,1e-05,2.56899]
[1777529959005,40.2,75618.67,0.0,-0.98534,1e-05,2.57496]
[1777529964040,40.2,75618.35,0.0,-0.98535,1e-05,2.57397]
[1777529969075,40.19,75620.5,0.0,-0.98532,1e-05,2.57806]
[1777529973103,40.19,75624.35,0.0,-0.98528,1e-05,2.58402]
[1777529978138,40.19,75626.69,0.0,-0.98525,1e-05,2.58844]
[1777529981953,40.19,75629.7,0.0,-0.98521,1e-05,2.59437]
[1777529982169,40.19,75629.7,0.0,-0.98521,1e-05,2.59428]
[1777529982331,40.19,75629.7,0.0,-0.98521,1e-05,2.59428]
[1777529982828,40.19,75629.7,0.0,-0.98521,1e-05,2.59428]
[1777529982929,40.19,75628.2,0.0,-0.98523,1e-05,2.59119]
[1777529988208,40.19,75630.96,0.0,-0.9852,1e-05,2.59632]
[1777529990035,40.19,75630.96,0.0,-0.9852,1e-05,2.59632]
[1777529990082,40.19,75630.96,0.0,-0.9852,1e-05,2.59632]
[1777529990061,40.19,75630.89,0.0,-0.9852,1e-05,2.59599]
[1777529990347,40.19,75630.89,0.0,-0.9852,1e-05,2.59599]
[1777529990574,40.19,75630.89,0.0,-0.9852,1e-05,2.59599]
[1777529994587,40.19,75629.75,0.0,-0.98522,1e-05,2.59335]
[1777529994827,40.19,75629.75,0.0,-0.98522,1e-05,2.59335]
[1777529994839,40.19,75631.12,0.0,-0.9852,1e-05,2.59608]
[1777529995535,40.19,75631.12,0.0,-0.9852,1e-05,2.59608]
[1777529995578,40.19,75631.12,0.0,-0.9852,1e-05,2.59608]
[1777530001299,40.19,75630.83,0.0,-0.98521,1e-05,2.59481]
[1777530004542,40.18,75631.65,0.0,-0.9852,1e-05,2.59631]
[1777530004581,40.18,75631.65,0.0,-0.9852,1e-05,2.59631]
[1777530004770,40.18,75631.65,0.0,-0.9852,1e-05,2.59631]
[1777530004829,40.18,75631.65,0.0,-0.9852,1e-05,2.59631]
[1777530004930,40.18,75629.21,0.0,-0.98523,1e-05,2.59119]
[1777530009053,40.18,75626.47,0.0,-0.98527,1e-05,2.5853]
[1777530009078,40.18,75626.47,0.0,-0.98527,1e-05,2.5853]
[1777530009149,40.18,75625.81,0.0,-0.98528,1e-05,2.58379]
[1777530009360,40.18,75625.81,0.0,-0.98528,1e-05,2.58379]
[1777530009576,40.18,75625.81,0.0,-0.98528,1e-05,2.58379]
[1777530015397,40.18,75623.22,0.0,-0.98532,1e-05,2.57807]
[1777530019513,40.18,75621.29,0.0,-0.98535,1e-05,2.5739]
[1777530019578,40.18,75621.29,0.0,-0.98535,1e-05,2.5739]
[1777530019821,40.18,75621.29,0.0,-0.98535,1e-05,2.5739]
[1777530020074,40.18,75621.29,0.0,-0.98535,1e-05,2.5739]
[1777530020171,40.18,75621.35,0.0,-0.98535,1e-05,2.57389]
[1777530026158,40.18,75619.63,0.0,-0.98537,1e-05,2.5701]
[1777530026327,40.18,75621.56,0.0,-0.98535,1e-05,2.57398]
[1777530026507,40.18,75621.56,0.0,-0.98535,1e-05,2.57398]
[1777530026581,40.18,75621.56,0.0,-0.98535,1e-05,2.57398]
[1777530026650,40.18,75621.98,0.0,-0.98534,1e-05,2.57477]
[1777530029341,40.18,75622.08,0.0,-0.98534,1e-05,2.57484]
[1777530029514,40.18,75622.08,0.0,-0.98534,1e-05,2.57484]
[1777530029579,40.18,75622.08,0.0,-0.98534,1e-05,2.57484]
[1777530029679,40.18,75622.16,0.0,-0.98534,1e-05,2.57493]
[1777530035538,40.18,75625.34,0.0,-0.98531,1e-05,2.5793]
[1777530036248,40.18,75625.34,0.0,-0.98531,1e-05,2.5793]
[1777530036330,40.18,75625.34,0.0,-0.98531,1e-05,2.5793]
[1777530036572,40.18,75625.34,0.0,-0.98531,1e-05,2.5793]
[1777530036828,40.18,75625.34,0.0,-0.98531,1e-05,2.5793]
[1777530036929,40.18,75626.44,0.0,-0.9853,1e-05,2.58147]
[1777530042587,40.18,75628.97,0.0,-0.98527,1e-05,2.5861]
[1777530043744,40.18,75628.97,0.0,-0.98527,1e-05,2.5861]
[1777530043831,40.18,75628.97,0.0,-0.98527,1e-05,2.5861]
[1777530043925,40.18,75628.97,0.0,-0.98527,1e-05,2.5861]
[1777530044077,40.18,75628.97,0.0,-0.98527,1e-05,2.5861]
[1777530044178,40.17,75629.31,0.0,-0.98526,1e-05,2.58661]
[1777530049637,40.17,75629.14,0.0,-0.98527,1e-05,2.58579]
[1777530053664,40.17,75637.87,0.0,-0.98515,1e-05,2.60341]
[1777530054518,40.17,75637.87,0.0,-0.98515,1e-05,2.60341]
[1777530054582,40.17,75637.87,0.0,-0.98515,1e-05,2.60341]
[1777530054631,40.17,75637.87,0.0,-0.98515,1e-05,2.60341]
[1777530054833,40.17,75637.87,0.0,-0.98515,1e-05,2.60341]
[1777530054919,40.17,75640.36,0.0,-0.98512,1e-05,2.60844]
[1777530060952,40.17,75643.4,0.0,-0.98508,1e-05,2.61406]
[1777530061081,40.17,75643.4,0.0,-0.98508,1e-05,2.61406]
[1777530061234,40.17,75643.4,0.0,-0.98508,1e-05,2.61406]
[1777530061160,40.17,75641.62,0.0,-0.98511,1e-05,2.6101]
[1777530061326,40.17,75641.62,0.0,-0.98511,1e-05,2.6101]
[1777530063734,40.17,75626.27,0.0,-0.98532,1e-05,2.57822]
[1777530064741,40.17,75616.3,0.0,-0.98545,1e-05,2.55777]
[1777530065748,40.17,75607.88,0.0,-0.98556,1e-05,2.54061]
[1777530067023,40.17,75605.88,0.0,-0.98559,1e-05,2.53655]
[1777530068769,40.17,75609.91,0.0,-0.98554,1e-05,2.54472]
[1777530069776,40.17,75613.65,0.0,-0.98549,1e-05,2.5523]
[1777530070815,40.17,75613.65,0.0,-0.98549,1e-05,2.5523]
[1777530070835,40.17,75613.65,0.0,-0.98549,1e-05,2.5523]
[1777530070930,40.17,75615.5,0.0,-0.98546,1e-05,2.55603]
[1777530071495,40.17,75615.5,0.0,-0.98546,1e-05,2.55603]
[1777530071578,40.17,75615.5,0.0,-0.98546,1e-05,2.55603]
[1777530076825,40.17,75616.13,0.0,-0.98545,1e-05,2.55709]
[1777530079846,40.17,75612.52,0.0,-0.9855,1e-05,2.54963]
[1777530080853,40.17,75608.14,0.0,-0.98556,1e-05,2.54071]
[1777530083162,40.17,75608.22,0.0,-0.98556,1e-05,2.54087]
[1777530083264,40.17,75608.87,0.0,-0.98555,1e-05,2.54216]
[1777530083329,40.17,75608.87,0.0,-0.98555,1e-05,2.54216]
[1777530083563,40.17,75608.87,0.0,-0.98555,1e-05,2.54216]
[1777530083577,40.17,75608.87,0.0,-0.98555,1e-05,2.54216]
[1777530084881,40.17,75614.26,0.0,-0.98548,1e-05,2.5531]
[1777530086563,40.17,75614.22,0.0,-0.98548,1e-05,2.55299]
[1777530086590,40.17,75614.22,0.0,-0.98548,1e-05,2.55299]
[1777530086835,40.17,75614.22,0.0,-0.98548,1e-05,2.55299]
[1777530087076,40.17,75614.22,0.0,-0.98548,1e-05,2.55299]
[1777530087130,40.17,75611.34,0.0,-0.98552,1e-05,2.5471]
[1777530090923,40.17,75607.08,0.0,-0.98558,1e-05,2.53835]
[1777530091393,40.17,75607.08,0.0,-0.98558,1e-05,2.53835]
[1777530091578,40.17,75607.08,0.0,-0.98558,1e-05,2.53835]
[1777530091753,40.17,75607.08,0.0,-0.98558,1e-05,2.53835]
[1777530091829,40.17,75607.08,0.0,-0.98558,1e-05,2.53835]
[1777530091930,40.16,75605.74,0.0,-0.9856,1e-05,2.53393]
[1777530094951,40.16,75604.1,0.0,-0.98563,1e-05,2.53061]
[1777530096131,40.16,75604.1,0.0,-0.98563,1e-05,2.53061]
[1777530096161,40.16,75603.99,0.0,-0.98563,1e-05,2.53039]
[1777530096330,40.16,75603.99,0.0,-0.98563,1e-05,2.53039]
[1777530096457,40.16,75603.99,0.0,-0.98563,1e-05,2.53039]
[1777530096577,40.16,75603.99,0.0,-0.98563,1e-05,2.53039]
[1777530096965,40.16,75600.09,0.0,-0.98568,1e-05,2.52252]
[1777530099722,40.17,75600.29,0.0,-0.98567,1e-05,2.52295]
[1777530099830,40.17,75600.29,0.0,-0.98567,1e-05,2.52295]
[1777530103008,40.17,75603.6,0.0,-0.98563,1e-05,2.5297]
[1777530105113,40.17,75603.91,0.0,-0.98563,1e-05,2.53034]
[1777530105153,40.17,75603.9,0.0,-0.98563,1e-05,2.53032]
[1777530105328,40.17,75603.9,0.0,-0.98563,1e-05,2.53032]
[1777530105342,40.17,75603.9,0.0,-0.98563,1e-05,2.53032]
[1777530105576,40.17,75603.9,0.0,-0.98563,1e-05,2.53032]
[1777530111065,40.17,75600.83,0.0,-0.98567,1e-05,2.52414]
[1777530112072,40.17,75606.17,0.0,-0.9856,1e-05,2.53494]
[1777530113079,40.17,75611.55,0.0,-0.98553,1e-05,2.54586]
[1777530114086,40.17,75611.88,0.0,-0.98552,1e-05,2.54651]
[1777530114544,40.17,75611.88,0.0,-0.98552,1e-05,2.54651]
[1777530114580,40.17,75611.88,0.0,-0.98552,1e-05,2.54651]
[1777530114845,40.17,75611.88,0.0,-0.98552,1e-05,2.54651]
[1777530115081,40.17,75611.88,0.0,-0.98552,1e-05,2.54651]
[1777530115093,40.17,75611.93,0.0,-0.98552,1e-05,2.54659]
[1777530120128,40.17,75611.42,0.0,-0.98553,1e-05,2.54547]
[1777530124811,40.16,75609.99,0.0,-0.98555,1e-05,2.54253]
[1777530124830,40.16,75609.99,0.0,-0.98555,1e-05,2.54253]
[1777530125068,40.16,75609.99,0.0,-0.98555,1e-05,2.54253]
[1777530125079,40.16,75609.99,0.0,-0.98555,1e-05,2.54253]
[1777530125163,40.16,75607.96,0.0,-0.98557,1e-05,2.53841]
[1777530128184,40.17,75602.49,0.0,-0.98565,1e-05,2.52738]
[1777530129399,40.17,75601.48,0.0,-0.98566,1e-05,2.52536]
[1777530129579,40.17,75601.48,0.0,-0.98566,1e-05,2.52536]
[1777530129729,40.17,75601.48,0.0,-0.98566,1e-05,2.52536]
[1777530129829,40.17,75601.48,0.0,-0.98566,1e-05,2.52536]
[1777530130198,40.17,75601.02,0.0,-0.98567,1e-05,2.52446]
[1777530135233,40.17,75601.66,0.0,-0.98566,1e-05,2.52589]
[1777530136483,40.17,75601.04,0.0,-0.98566,1e-05,2.52466]
[1777530136580,40.17,75601.04,0.0,-0.98566,1e-05,2.52466]
[1777530137846,40.17,75601.77,0.0,-0.98565,1e-05,2.52616]
[1777530138074,40.17,75601.77,0.0,-0.98565,1e-05,2.52616]
[1777530138254,40.17,75601.78,0.0,-0.98565,1e-05,2.52621]
[1777530139261,40.17,75598.58,0.0,-0.9857,1e-05,2.51978]
[1777530139430,40.17,75598.58,0.0,-0.9857,1e-05,2.51978]
[1777530139579,40.17,75598.58,0.0,-0.9857,1e-05,2.51978]
[1777530141413,40.17,75600.77,0.0,-0.98567,1e-05,2.52426]
[1777530141534,40.17,75600.77,0.0,-0.98567,1e-05,2.52426]
[1777530141582,40.17,75600.77,0.0,-0.98567,1e-05,2.52426]
[1777530142282,40.17,75600.17,0.0,-0.98567,1e-05,2.52308]
[1777530147317,40.17,75601.02,0.0,-0.98566,1e-05,2.52492]
[1777530151345,40.17,75594.2,0.0,-0.98576,1e-05,2.50961]
[1777530152511,40.17,75594.2,0.0,-0.98576,1e-05,2.50961]
[1777530152583,40.17,75594.2,0.0,-0.98576,1e-05,2.50961]
[1777530152795,40.17,75594.2,0.0,-0.98576,1e-05,2.50961]
[1777530152826,40.17,75594.2,0.0,-0.98576,1e-05,2.50961]
[1777530152896,40.17,75593.4,0.0,-0.98577,1e-05,2.50805]
[1777530157776,40.17,75592.73,0.0,-0.98578,1e-05,2.50692]
[1777530157832,40.17,75592.73,0.0,-0.98578,1e-05,2.50692]
[1777530157927,40.17,75592.02,0.0,-0.98579,1e-05,2.50554]
[1777530158618,40.17,75592.02,0.0,-0.98579,1e-05,2.50554]
[1777530158829,40.17,75592.02,0.0,-0.98579,1e-05,2.50554]
[1777530164436,40.17,75594.45,0.0,-0.98575,1e-05,2.51076]
[1777530166209,40.17,75594.45,0.0,-0.98575,1e-05,2.51076]
[1777530166330,40.17,75594.45,0.0,-0.98575,1e-05,2.51076]
[1777530166310,40.17,75595.34,0.0,-0.98574,1e-05,2.51263]
[1777530166441,40.17,75595.34,0.0,-0.98574,1e-05,2.51263]
[1777530166581,40.17,75595.34,0.0,-0.98574,1e-05,2.51263]
[1777530171247,40.17,75593.79,0.0,-0.98576,1e-05,2.50964]
[1777530171329,40.17,75593.79,0.0,-0.98576,1e-05,2.50964]
[1777530171348,40.17,75594.05,0.0,-0.98576,1e-05,2.51024]
[1777530172492,40.17,75600.49,0.0,-0.98567,1e-05,2.52324]
[1777530173765,40.17,75600.49,0.0,-0.98567,1e-05,2.52324]
[1777530173827,40.17,75600.49,0.0,-0.98567,1e-05,2.52324]
[1777530173859,40.17,75608.36,0.0,-0.98557,1e-05,2.53917]
[1777530174506,40.17,75610.04,0.0,-0.98555,1e-05,2.54257]
[1777530178735,40.17,75609.91,0.0,-0.98555,1e-05,2.54226]
[1777530178830,40.17,75609.91,0.0,-0.98555,1e-05,2.54226]
[1777530178849,40.17,75609.91,0.0,-0.98555,1e-05,2.54226]
[1777530179082,40.17,75609.91,0.0,-0.98555,1e-05,2.54226]
[1777530179183,40.17,75609.61,0.0,-0.98555,1e-05,2.54163]
[1777530184575,40.17,75609.75,0.0,-0.98555,1e-05,2.54186]
[1777530185806,40.17,75609.75,0.0,-0.98555,1e-05,2.54186]
[1777530185836,40.17,75609.75,0.0,-0.98555,1e-05,2.54186]
[1777530185982,40.17,75609.75,0.0,-0.98555,1e-05,2.54186]
[1777530186082,40.17,75609.75,0.0,-0.98555,1e-05,2.54186]
[1777530186154,40.17,75609.88,0.0,-0.98555,1e-05,2.5421]
[1777530191638,40.17,75608.09,0.0,-0.98557,1e-05,2.53843]
[1777530191821,40.17,75608.09,0.0,-0.98557,1e-05,2.53843]
[1777530191834,40.17,75608.09,0.0,-0.98557,1e-05,2.53843]
[1777530192075,40.17,75608.09,0.0,-0.98557,1e-05,2.53843]
[1777530192123,40.17,75606.43,0.0,-0.98559,1e-05,2.53507]
[1777530196725,40.17,75605.68,0.0,-0.9856,1e-05,2.53359]
[1777530196834,40.17,75605.68,0.0,-0.9856,1e-05,2.53359]
[1777530197550,40.17,75606.62,0.0,-0.98559,1e-05,2.5355]
[1777530197575,40.17,75606.62,0.0,-0.98559,1e-05,2.5355]
[1777530197667,40.17,75606.97,0.0,-0.98559,1e-05,2.53622]
[1777530202702,40.17,75605.31,0.0,-0.98561,1e-05,2.53293]
[1777530207106,40.17,75604.9,0.0,-0.98561,1e-05,2.53216]
[1777530207328,40.17,75604.9,0.0,-0.98561,1e-05,2.53216]
[1777530207151,40.17,75605.54,0.0,-0.9856,1e-05,2.53348]
[1777530207531,40.17,75605.54,0.0,-0.9856,1e-05,2.53348]
[1777530207575,40.17,75605.54,0.0,-0.9856,1e-05,2.53348]
[1777530207737,40.17,75606.11,0.0,-0.9856,1e-05,2.53465]
[1777530212772,40.17,75607.68,0.0,-0.98559,1e-05,2.53623]
[1777530214784,40.17,75608.12,0.0,-0.98558,1e-05,2.53713]
[1777530214827,40.17,75608.12,0.0,-0.98558,1e-05,2.53713]
[1777530215149,40.17,75608.12,0.0,-0.98558,1e-05,2.53713]
[1777530215326,40.17,75608.12,0.0,-0.98558,1e-05,2.53713]
[1777530215183,40.17,75608.25,0.0,-0.98558,1e-05,2.53742]
[1777530218467,40.17,75606.92,0.0,-0.98559,1e-05,2.53475]
[1777530218577,40.17,75606.92,0.0,-0.98559,1e-05,2.53475]
[1777530218768,40.17,75606.92,0.0,-0.98559,1e-05,2.53475]
[1777530218828,40.17,75606.92,0.0,-0.98559,1e-05,2.53475]
[1777530218895,40.17,75607.68,0.0,-0.98558,1e-05,2.5363]
[1777530223447,40.17,75607.74,0.0,-0.98558,1e-05,2.53646]
[1777530223578,40.17,75607.74,0.0,-0.98558,1e-05,2.53646]
[1777530223619,40.17,75607.74,0.0,-0.98558,1e-05,2.53646]
[1777530223828,40.17,75607.74,0.0,-0.98558,1e-05,2.53646]
[1777530223849,40.17,75607.84,0.0,-0.98558,1e-05,2.53667]
[1777530228884,40.17,75607.11,0.0,-0.98559,1e-05,2.53523]
[1777530230693,40.17,75606.42,0.0,-0.9856,1e-05,2.53384]
[1777530230829,40.17,75606.42,0.0,-0.9856,1e-05,2.53384]
[1777530231179,40.17,75606.42,0.0,-0.9856,1e-05,2.53384]
[1777530231325,40.17,75606.42,0.0,-0.9856,1e-05,2.53384]
[1777530231278,40.17,75606.16,0.0,-0.9856,1e-05,2.53334]
[1777530232912,40.17,75610.73,0.0,-0.98554,1e-05,2.54261]
[1777530234233,40.17,75610.73,0.0,-0.98554,1e-05,2.54261]
[1777530234327,40.17,75610.73,0.0,-0.98554,1e-05,2.54261]
[1777530239961,40.17,75612.56,0.0,-0.98552,1e-05,2.5463]
[1777530240585,40.17,75612.56,0.0,-0.98552,1e-05,2.5463]
[1777530240829,40.17,75612.56,0.0,-0.98552,1e-05,2.5463]
[1777530241078,40.17,75612.56,0.0,-0.98552,1e-05,2.5463]
[1777530241157,40.17,75612.54,0.0,-0.98552,1e-05,2.54625]
[1777530244165,40.17,75612.48,0.0,-0.98552,1e-05,2.54613]
[1777530244326,40.17,75612.48,0.0,-0.98552,1e-05,2.54613]
[1777530244347,40.17,75612.48,0.0,-0.98552,1e-05,2.54613]
[1777530244391,40.17,75606.75,0.0,-0.9856,1e-05,2.53453]
[1777530244577,40.17,75606.75,0.0,-0.9856,1e-05,2.53453]
[1777530244996,40.17,75603.51,0.0,-0.98564,1e-05,2.52798]
[1777530247229,40.17,75603.67,0.0,-0.98564,1e-05,2.52833]
[1777530247323,40.17,75603.67,0.0,-0.98564,1e-05,2.52833]
[1777530247412,40.17,75603.73,0.0,-0.98564,1e-05,2.52851]
[1777530247738,40.17,75603.73,0.0,-0.98564,1e-05,2.52851]
[1777530247828,40.17,75603.73,0.0,-0.98564,1e-05,2.52851]
[1777530250800,40.17,75603.92,0.0,-0.98563,1e-05,2.52896]
[1777530250824,40.17,75603.92,0.0,-0.98563,1e-05,2.52896]
[1777530251261,40.17,75603.92,0.0,-0.98563,1e-05,2.52896]
[1777530251327,40.17,75603.92,0.0,-0.98563,1e-05,2.52896]
[1777530251428,40.17,75607.03,0.0,-0.98559,1e-05,2.5353]
[1777530256593,40.17,75608.84,0.0,-0.98557,1e-05,2.53901]
[1777530256826,40.17,75608.84,0.0,-0.98557,1e-05,2.53901]
[1777530260794,40.17,75606.69,0.0,-0.98559,1e-05,2.5347]
[1777530260825,40.17,75606.69,0.0,-0.98559,1e-05,2.5347]
[1777530261107,40.17,75603.6,0.0,-0.98564,1e-05,2.52847]
[1777530261584,40.17,75603.6,0.0,-0.98564,1e-05,2.52847]
[1777530261828,40.17,75603.6,0.0,-0.98564,1e-05,2.52847]
[1777530267347,40.17,75603.8,0.0,-0.98563,1e-05,2.529]
[1777530267425,40.17,75603.47,0.0,-0.98564,1e-05,2.52839]
[1777530267583,40.17,75603.47,0.0,-0.98564,1e-05,2.52839]
[1777530267879,40.17,75603.47,0.0,-0.98564,1e-05,2.52839]
[1777530268085,40.17,75603.47,0.0,-0.98564,1e-05,2.52839]
[1777530268157,40.17,75603.21,0.0,-0.98564,1e-05,2.52786]
[1777530273192,40.17,75603.67,0.0,-0.98564,1e-05,2.52724]
[1777530275312,40.17,75603.61,0.0,-0.98564,1e-05,2.52714]
[1777530275326,40.17,75603.61,0.0,-0.98564,1e-05,2.52714]
[1777530275408,40.17,75601.81,0.0,-0.98567,1e-05,2.52355]
[1777530275880,40.17,75601.81,0.0,-0.98567,1e-05,2.52355]
[1777530276077,40.17,75601.81,0.0,-0.98567,1e-05,2.52355]
[1777530281248,40.17,75599.2,0.0,-0.9857,1e-05,2.51846]
[1777530281826,40.17,75599.2,0.0,-0.9857,1e-05,2.51846]
[1777530282081,40.17,75599.2,0.0,-0.9857,1e-05,2.51846]
[1777530282254,40.17,75597.8,0.0,-0.98572,1e-05,2.51568]
[1777530283009,40.17,75597.8,0.0,-0.98572,1e-05,2.51568]
[1777530283083,40.17,75597.8,0.0,-0.98572,1e-05,2.51568]
[1777530283263,40.17,75595.38,0.0,-0.98575,1e-05,2.51085]
[1777530284269,40.17,75599.57,0.0,-0.98569,1e-05,2.51932]
[1777530285980,40.17,75600.54,0.0,-0.98568,1e-05,2.5213]
[1777530286076,40.17,75600.54,0.0,-0.98568,1e-05,2.5213]
[1777530286178,40.17,75600.54,0.0,-0.98568,1e-05,2.5213]
[1777530286331,40.17,75600.54,0.0,-0.98568,1e-05,2.5213]
[1777530286432,40.17,75600.41,0.0,-0.98568,1e-05,2.52107]
[1777530287290,40.17,75607.4,0.0,-0.98559,1e-05,2.53521]
[1777530288296,40.17,75610.53,0.0,-0.98555,1e-05,2.54155]
[1777530290026,40.17,75611.81,0.0,-0.98553,1e-05,2.54414]
[1777530290077,40.17,75611.81,0.0,-0.98553,1e-05,2.54414]
[1777530290311,40.17,75612.22,0.0,-0.98553,1e-05,2.54496]
[1777530290631,40.17,75612.22,0.0,-0.98553,1e-05,2.54496]
[1777530290826,40.17,75612.22,0.0,-0.98553,1e-05,2.54496]
[1777530293333,40.17,75610.09,0.0,-0.98555,1e-05,2.54058]
[1777530293917,40.17,75610.09,0.0,-0.98555,1e-05,2.54058]
[1777530294052,40.17,75610.09,0.0,-0.98555,1e-05,2.54058]
[1777530294075,40.17,75610.09,0.0,-0.98555,1e-05,2.54058]
[1777530297363,40.17,75612.51,0.0,-0.98552,1e-05,2.54546]
[1777530298940,40.17,75612.99,0.0,-0.98552,1e-05,2.54642]
[1777530299076,40.17,75612.99,0.0,-0.98552,1e-05,2.54642]
[1777530299378,40.17,75607.97,0.0,-0.98558,1e-05,2.53622]
[1777530301949,40.17,75609.55,0.0,-0.98556,1e-05,2.53942]
[1777530302080,40.17,75609.55,0.0,-0.98556,1e-05,2.53942]
[1777530305104,40.17,75607.69,0.0,-0.98559,1e-05,2.53565]
[1777530305327,40.17,75607.69,0.0,-0.98559,1e-05,2.53565]
[1777530309448,40.17,75611.14,0.0,-0.98554,1e-05,2.54264]
[1777530312469,40.17,75617.01,0.0,-0.98546,1e-05,2.55455]
[1777530313494,40.17,75617.01,0.0,-0.98546,1e-05,2.55455]
[1777530313476,40.17,75621.05,0.0,-0.98541,1e-05,2.56275]
[1777530313575,40.17,75621.05,0.0,-0.98541,1e-05,2.56275]
[1777530319108,40.17,75619.66,0.0,-0.98543,1e-05,2.55974]
[1777530319329,40.17,75619.66,0.0,-0.98543,1e-05,2.55974]
[1777530323801,40.17,75619.95,0.0,-0.98543,1e-05,2.56012]
[1777530323835,40.17,75619.95,0.0,-0.98543,1e-05,2.56012]
[1777530329589,40.17,75623.28,0.0,-0.98539,1e-05,2.56661]
[1777530333580,40.17,75623.13,0.0,-0.9854,1e-05,2.56444]
[1777530333830,40.17,75623.13,0.0,-0.9854,1e-05,2.56444]
[1777530337314,40.17,75624.05,0.0,-0.98539,1e-05,2.56615]
[1777530337324,40.17,75624.05,0.0,-0.98539,1e-05,2.56615]
[1777530337415,40.17,75618.95,0.0,-0.98546,1e-05,2.55565]
[1777530337646,40.17,75616.22,0.0,-0.98549,1e-05,2.55009]
[1777530343312,40.17,75616.99,0.0,-0.98548,1e-05,2.55155]
[1777530343327,40.17,75616.99,0.0,-0.98548,1e-05,2.55155]
[1777530346195,40.17,75618.48,0.0,-0.98546,1e-05,2.55447]
[1777530346329,40.17,75618.48,0.0,-0.98546,1e-05,2.55447]
[1777530346344,40.17,75622.71,0.0,-0.98541,1e-05,2.56301]
[1777530347388,40.17,75622.71,0.0,-0.98541,1e-05,2.56301]
[1777530347418,40.17,75629.98,0.0,-0.98531,1e-05,2.5778]
[1777530347574,40.17,75629.98,0.0,-0.98531,1e-05,2.5778]
[1777530347716,40.17,75631.5,0.0,-0.98529,1e-05,2.58092]
[1777530350736,40.17,75633.53,0.0,-0.98527,1e-05,2.58483]
[1777530351744,40.17,75636.63,0.0,-0.98522,1e-05,2.59112]
[1777530354764,40.17,75639.66,0.0,-0.98519,1e-05,2.59705]
[1777530355582,40.17,75639.66,0.0,-0.98519,1e-05,2.59705]
[1777530355827,40.17,75639.66,0.0,-0.98519,1e-05,2.59705]
[1777530357786,40.17,75645.44,0.0,-0.98511,1e-05,2.60865]
[1777530358793,40.17,75648.99,0.0,-0.98506,1e-05,2.61588]
[1777530360032,40.17,75648.99,0.0,-0.98506,1e-05,2.61588]
[1777530360074,40.17,75648.99,0.0,-0.98506,1e-05,2.61588]
[1777530361814,40.16,75653.62,0.0,-0.985,1e-05,2.62507]
[1777530362821,40.16,75657.46,0.0,-0.98495,1e-05,2.63291]
[1777530364113,40.16,75657.46,0.0,-0.98495,1e-05,2.63291]
[1777530364326,40.16,75657.46,0.0,-0.98495,1e-05,2.63291]
[1777530364427,40.16,75660.9,0.0,-0.98491,1e-05,2.63975]
[1777530369870,40.16,75658.61,0.0,-0.98494,1e-05,2.63412]
[1777530371259,40.16,75658.61,0.0,-0.98494,1e-05,2.63412]
[1777530371324,40.16,75658.61,0.0,-0.98494,1e-05,2.63412]
[1777530372891,40.16,75653.73,0.0,-0.98501,1e-05,2.6235]
[1777530376202,40.16,75652.11,0.0,-0.98504,1e-05,2.61986]
[1777530376324,40.16,75652.11,0.0,-0.98504,1e-05,2.61986]
[1777530376393,40.16,75654.36,0.0,-0.98501,1e-05,2.62426]
[1777530379994,40.16,75653.96,0.0,-0.98502,1e-05,2.62315]
[1777530383075,40.15,75655.74,0.0,-0.98499,1e-05,2.62643]
[1777530383138,40.15,75656.62,0.0,-0.98498,1e-05,2.62811]
[1777530387996,40.15,75651.96,0.0,-0.98505,1e-05,2.6177]
[1777530393033,40.15,75652.45,0.0,-0.98506,1e-05,2.61633]
[1777530396056,40.15,75656.13,0.0,-0.98501,1e-05,2.62357]
[1777530401091,40.15,75656.08,0.0,-0.98502,1e-05,2.62274]
[1777530406126,40.14,75653.88,0.0,-0.98505,1e-05,2.61751]
[1777530411160,40.14,75653.45,0.0,-0.98506,1e-05,2.61598]
[1777530416196,40.14,75654.2,0.0,-0.98506,1e-05,2.61687]
[1777530418214,40.14,75647.93,0.0,-0.98514,1e-05,2.6036]
[1777530422242,40.14,75643.38,0.0,-0.98521,1e-05,2.59376]
[1777530427276,40.14,75643.84,0.0,-0.9852,1e-05,2.59419]
[1777530427703,40.14,75643.84,0.0,-0.9852,1e-05,2.59419]
[1777530433265,40.13,75643.97,0.0,-0.98521,1e-05,2.5939]
[1777530433329,40.13,75643.97,0.0,-0.98521,1e-05,2.5939]
[1777530433379,40.13,75643.99,0.0,-0.98521,1e-05,2.59382]
[1777530439361,40.13,75643.91,0.0,-0.98521,1e-05,2.59294]
[1777530443389,40.13,75639.25,0.0,-0.98528,1e-05,2.58286]
[1777530448424,40.13,75638.03,0.0,-0.9853,1e-05,2.57971]
[1777530453459,40.13,75637.47,0.0,-0.98532,1e-05,2.57634]
[1777530458494,40.12,75635.73,0.0,-0.98535,1e-05,2.57226]
[1777530461515,40.12,75640.55,0.0,-0.98528,1e-05,2.58196]
[1777530464788,40.12,75639.02,0.0,-0.98531,1e-05,2.5784]
[1777530470578,40.12,75639.16,0.0,-0.98531,1e-05,2.57806]
[1777530476346,40.12,75638.34,0.0,-0.98532,1e-05,2.57596]
[1777530476831,40.12,75635.63,0.0,-0.98536,1e-05,2.5702]
[1777530478425,40.12,75633.92,0.0,-0.98538,1e-05,2.5666]
[1777530478577,40.12,75633.92,0.0,-0.98538,1e-05,2.5666]
[1777530478633,40.12,75633.01,0.0,-0.9854,1e-05,2.56465]
[1777530480825,40.12,75631.82,0.0,-0.98541,1e-05,2.56206]
[1777530482661,40.12,75627.6,0.0,-0.98547,1e-05,2.55328]
[1777530483669,40.12,75614.62,0.0,-0.98564,1e-05,2.52687]
[1777530484675,40.12,75612.71,0.0,-0.98567,1e-05,2.52299]
[1777530488752,40.12,75613.17,0.0,-0.98566,1e-05,2.5239]
[1777530488829,40.12,75613.17,0.0,-0.98566,1e-05,2.5239]
[1777530489074,40.12,75613.17,0.0,-0.98566,1e-05,2.5239]
[1777530489134,40.12,75612.89,0.0,-0.98566,1e-05,2.52331]
[1777530494746,40.12,75613.46,0.0,-0.98566,1e-05,2.52439]
[1777530500517,40.12,75614.0,0.0,-0.98565,1e-05,2.52544]
[1777530500575,40.12,75614.0,0.0,-0.98565,1e-05,2.52544]
[1777530505822,40.12,75616.65,0.0,-0.98562,1e-05,2.53068]
[1777530507019,40.12,75616.65,0.0,-0.98562,1e-05,2.53068]
[1777530507079,40.12,75616.65,0.0,-0.98562,1e-05,2.53068]
[1777530507170,40.12,75616.65,0.0,-0.98562,1e-05,2.53068]
[1777530507326,40.12,75616.65,0.0,-0.98562,1e-05,2.53068]
[1777530507427,40.12,75618.12,0.0,-0.9856,1e-05,2.53364]
[1777530512872,40.11,75619.39,0.0,-0.98559,1e-05,2.53437]
[1777530515373,40.11,75619.14,0.0,-0.98559,1e-05,2.53384]
[1777530515576,40.11,75619.14,0.0,-0.98559,1e-05,2.53384]
[1777530517907,40.11,75624.13,0.0,-0.98553,1e-05,2.54391]
[1777530519786,40.11,75624.94,0.0,-0.98552,1e-05,2.54553]
[1777530519826,40.11,75624.94,0.0,-0.98552,1e-05,2.54553]
[1777530519992,40.11,75624.94,0.0,-0.98552,1e-05,2.54553]
[1777530520080,40.11,75624.94,0.0,-0.98552,1e-05,2.54553]
[1777530520161,40.11,75623.31,0.0,-0.98554,1e-05,2.54218]
[1777530525673,40.11,75622.24,0.0,-0.98555,1e-05,2.53993]
[1777530526919,40.11,75623.29,0.0,-0.98554,1e-05,2.54203]
[1777530527075,40.11,75623.29,0.0,-0.98554,1e-05,2.54203]
[1777530534019,40.11,75626.61,0.0,-0.9855,1e-05,2.54864]
[1777530535025,40.11,75630.15,0.0,-0.98545,1e-05,2.55583]
[1777530536904,40.11,75631.1,0.0,-0.98544,1e-05,2.55773]
[1777530537075,40.11,75631.1,0.0,-0.98544,1e-05,2.55773]
[1777530537453,40.11,75631.1,0.0,-0.98544,1e-05,2.55773]
[1777530537577,40.11,75631.1,0.0,-0.98544,1e-05,2.55773]
[1777530537652,40.11,75629.86,0.0,-0.98546,1e-05,2.55514]
[1777530540061,40.11,75644.35,0.0,-0.98526,1e-05,2.58477]
[1777530541068,40.11,75648.93,0.0,-0.9852,1e-05,2.59414]
[1777530542074,40.11,75643.73,0.0,-0.98527,1e-05,2.58333]
[1777530543877,40.11,75643.71,0.0,-0.98527,1e-05,2.58321]
[1777530544074,40.11,75643.71,0.0,-0.98527,1e-05,2.58321]
[1777530549180,40.11,75644.45,0.0,-0.98527,1e-05,2.58439]
[1777530549329,40.11,75644.45,0.0,-0.98527,1e-05,2.58439]
[1777530549575,40.11,75644.45,0.0,-0.98527,1e-05,2.58439]
[1777530549677,40.11,75644.51,0.0,-0.98527,1e-05,2.58437]
[1777530555166,40.11,75645.77,0.0,-0.98525,1e-05,2.58663]
[1777530557078,40.11,75646.01,0.0,-0.98525,1e-05,2.58705]
[1777530557327,40.11,75646.01,0.0,-0.98525,1e-05,2.58705]
[1777530563222,40.11,75644.78,0.0,-0.98527,1e-05,2.58407]
[1777530568257,40.11,75645.33,0.0,-0.98526,1e-05,2.58491]
[1777530571095,40.11,75645.81,0.0,-0.98526,1e-05,2.58577]
[1777530571325,40.11,75645.81,0.0,-0.98526,1e-05,2.58577]
[1777530571464,40.11,75645.81,0.0,-0.98526,1e-05,2.58577]
[1777530571574,40.11,75645.81,0.0,-0.98526,1e-05,2.58577]
[1777530571635,40.11,75646.83,0.0,-0.98525,1e-05,2.58605]
[1777530577320,40.1,75646.43,0.0,-0.98526,1e-05,2.58492]
[1777530582355,40.1,75647.86,0.0,-0.98524,1e-05,2.58759]
[1777530583344,40.1,75647.86,0.0,-0.98524,1e-05,2.58759]
[1777530583574,40.1,75647.86,0.0,-0.98524,1e-05,2.58759]
[1777530589056,40.1,75650.46,0.0,-0.98521,1e-05,2.59263]
[1777530589076,40.1,75650.46,0.0,-0.98521,1e-05,2.59263]
[1777530589414,40.1,75650.46,0.0,-0.98521,1e-05,2.59263]
[1777530589575,40.1,75650.46,0.0,-0.98521,1e-05,2.59263]
[1777530589593,40.1,75649.51,0.0,-0.98522,1e-05,2.59061]
[1777530595447,40.1,75649.87,0.0,-0.98522,1e-05,2.59102]
[1777530600482,40.1,75652.95,0.0,-0.98518,1e-05,2.59712]
[1777530601582,40.1,75652.95,0.0,-0.98518,1e-05,2.59712]
[1777530601676,40.1,75660.51,0.0,-0.98508,1e-05,2.61266]
[1777530601829,40.1,75660.51,0.0,-0.98508,1e-05,2.61266]
[1777530603503,40.1,75658.66,0.0,-0.9851,1e-05,2.60874]
[1777530604896,40.1,75658.69,0.0,-0.98511,1e-05,2.60871]
[1777530604960,40.1,75658.69,0.0,-0.98511,1e-05,2.60871]
[1777530605081,40.1,75658.69,0.0,-0.98511,1e-05,2.60871]
[1777530605517,40.1,75658.98,0.0,-0.9851,1e-05,2.60923]
[1777530607531,40.1,75663.15,0.0,-0.98505,1e-05,2.61771]
[1777530612805,40.1,75663.55,0.0,-0.98504,1e-05,2.61816]
[1777530612840,40.1,75664.12,0.0,-0.98504,1e-05,2.61925]
[1777530613140,40.1,75664.12,0.0,-0.98504,1e-05,2.61925]
[1777530613326,40.1,75664.12,0.0,-0.98504,1e-05,2.61925]
[1777530613573,40.1,75663.25,0.0,-0.98505,1e-05,2.61735]
[1777530618608,40.1,75660.31,0.0,-0.98509,1e-05,2.61079]
[1777530620009,40.1,75660.71,0.0,-0.98509,1e-05,2.61154]
[1777530620077,40.1,75660.71,0.0,-0.98509,1e-05,2.61154]
[1777530623802,40.09,75661.1,0.0,-0.98508,1e-05,2.61213]
[1777530623833,40.09,75661.1,0.0,-0.98508,1e-05,2.61213]
[1777530624037,40.09,75661.11,0.0,-0.98508,1e-05,2.61208]
[1777530624080,40.09,75661.11,0.0,-0.98508,1e-05,2.61208]
[1777530624650,40.09,75661.91,0.0,-0.98507,1e-05,2.61366]
[1777530629685,40.09,75663.39,0.0,-0.98506,1e-05,2.61628]
[1777530631578,40.09,75662.97,0.0,-0.98506,1e-05,2.61533]
[1777530631828,40.09,75662.97,0.0,-0.98506,1e-05,2.61533]
[1777530634720,40.09,75658.1,0.0,-0.98514,1e-05,2.60324]
[1777530635911,40.09,75656.68,0.0,-0.98516,1e-05,2.60025]
[1777530636079,40.09,75656.68,0.0,-0.98516,1e-05,2.60025]
[1777530636160,40.09,75656.68,0.0,-0.98516,1e-05,2.60025]
[1777530636327,40.09,75656.68,0.0,-0.98516,1e-05,2.60025]
[1777530636735,40.09,75657.16,0.0,-0.98515,1e-05,2.6012]
[1777530641770,40.09,75655.82,0.0,-0.98517,1e-05,2.59819]
[1777530643784,40.09,75660.13,0.0,-0.98511,1e-05,2.607]
[1777530643880,40.09,75660.13,0.0,-0.98511,1e-05,2.607]
[1777530644076,40.09,75660.13,0.0,-0.98511,1e-05,2.607]
[1777530649826,40.09,75660.68,0.0,-0.98511,1e-05,2.60774]
[1777530652375,40.09,75659.63,0.0,-0.98513,1e-05,2.60543]
[1777530652577,40.09,75659.63,0.0,-0.98513,1e-05,2.60543]
[1777530652770,40.09,75659.63,0.0,-0.98513,1e-05,2.60543]
[1777530652834,40.09,75659.63,0.0,-0.98513,1e-05,2.60543]
[1777530652847,40.09,75659.48,0.0,-0.98513,1e-05,2.60506]
[1777530657884,40.09,75658.68,0.0,-0.98514,1e-05,2.60311]
[1777530661684,40.09,75659.81,0.0,-0.98513,1e-05,2.60534]
[1777530661827,40.09,75659.81,0.0,-0.98513,1e-05,2.60534]
[1777530662917,40.09,75664.19,0.0,-0.98507,1e-05,2.61426]
[1777530665867,40.09,75663.47,0.0,-0.98508,1e-05,2.6127]
[1777530666076,40.09,75660.62,0.0,-0.98512,1e-05,2.60671]
[1777530666253,40.09,75660.62,0.0,-0.98512,1e-05,2.60671]
[1777530666338,40.09,75660.62,0.0,-0.98512,1e-05,2.60671]
[1777530666427,40.09,75660.24,0.0,-0.98512,1e-05,2.60587]
[1777530671841,40.09,75661.15,0.0,-0.98511,1e-05,2.60753]
[1777530672083,40.08,75660.52,0.0,-0.98512,1e-05,2.60611]
[1777530677866,40.08,75663.52,0.0,-0.98508,1e-05,2.6121]
[1777530678078,40.08,75663.14,0.0,-0.98509,1e-05,2.61124]
[1777530678137,40.08,75663.14,0.0,-0.98509,1e-05,2.61124]
[1777530678325,40.08,75663.14,0.0,-0.98509,1e-05,2.61124]
[1777530678426,40.08,75663.14,0.0,-0.98509,1e-05,2.61118]
[1777530684064,40.08,75662.96,0.0,-0.98509,1e-05,2.61045]
[1777530688092,40.08,75666.34,0.0,-0.98505,1e-05,2.61725]
[1777530689567,40.08,75666.34,0.0,-0.98505,1e-05,2.61725]
[1777530689587,40.08,75666.34,0.0,-0.98505,1e-05,2.61725]
[1777530695141,40.08,75675.63,0.0,-0.98493,1e-05,2.63439]
[1777530696148,40.08,75685.76,0.0,-0.9848,1e-05,2.65553]
[1777530697155,40.08,75691.84,0.0,-0.98471,1e-05,2.6682]
[1777530700176,40.08,75692.74,0.0,-0.9847,1e-05,2.66958]
[1777530702876,40.08,75691.32,0.0,-0.98472,1e-05,2.66641]
[1777530703074,40.08,75690.68,0.0,-0.98474,1e-05,2.6647]
[1777530703545,40.08,75690.68,0.0,-0.98474,1e-05,2.6647]
[1777530703576,40.08,75690.68,0.0,-0.98474,1e-05,2.6647]
[1777530703646,40.08,75690.52,0.0,-0.98474,1e-05,2.66437]
[1777530709239,40.07,75692.41,0.0,-0.98472,1e-05,2.66722]
[1777530710440,40.07,75692.41,0.0,-0.98472,1e-05,2.66722]
[1777530710575,40.07,75692.41,0.0,-0.98472,1e-05,2.66722]
[1777530716708,40.07,75693.8,0.0,-0.98471,1e-05,2.66897]
[1777530716832,40.07,75693.8,0.0,-0.98471,1e-05,2.66897]
[1777530717306,40.07,75693.73,0.0,-0.98471,1e-05,2.66841]
[1777530717327,40.07,75693.73,0.0,-0.98471,1e-05,2.66841]
[1777530717400,40.07,75693.66,0.0,-0.98471,1e-05,2.66826]
[1777530723858,40.06,75693.61,0.0,-0.98472,1e-05,2.66712]
[1777530724075,40.06,75695.51,0.0,-0.9847,1e-05,2.67071]
[1777530729380,40.06,75696.57,0.0,-0.98469,1e-05,2.67186]
[1777530730009,40.06,75696.57,0.0,-0.98469,1e-05,2.67186]
[1777530730080,40.06,75696.57,0.0,-0.98469,1e-05,2.67186]
[1777530730477,40.06,75696.57,0.0,-0.98469,1e-05,2.67186]
[1777530730577,40.06,75696.57,0.0,-0.98469,1e-05,2.67186]
[1777530730578,40.06,75696.47,0.0,-0.98469,1e-05,2.67142]
[1777530731971,40.06,75706.54,0.0,-0.98455,1e-05,2.69257]
[1777530732405,40.06,75726.43,0.0,-0.98428,1e-05,2.73489]
[1777530733412,40.06,75730.12,0.0,-0.98422,1e-05,2.74252]
[1777530735418,40.06,75727.05,0.0,-0.98427,1e-05,2.73555]
[1777530740461,40.05,75725.68,0.0,-0.9843,1e-05,2.73062]
[1777530742475,40.05,75729.16,0.0,-0.98426,1e-05,2.73746]
[1777530743492,40.05,75742.27,0.0,-0.98407,1e-05,2.7655]
[1777530744499,40.04,75755.65,0.0,-0.98388,1e-05,2.79431]
[1777530745506,40.04,75754.64,0.0,-0.9839,1e-05,2.79167]
[1777530748917,40.04,75755.24,0.0,-0.9839,1e-05,2.79212]
[1777530749081,40.04,75755.06,0.0,-0.98391,1e-05,2.79087]
[1777530750543,40.04,75763.77,0.0,-0.98378,1e-05,2.80956]
[1777530751550,40.04,75768.76,0.0,-0.98372,1e-05,2.81829]
[1777530752557,40.03,75759.33,0.0,-0.98386,1e-05,2.79708]
[1777530753564,40.03,75753.92,0.0,-0.98394,1e-05,2.7848]
[1777530756585,40.03,75748.8,0.0,-0.98403,1e-05,2.77241]
[1777530758097,40.03,75745.76,0.0,-0.98407,1e-05,2.76541]
[1777530758325,40.03,75745.76,0.0,-0.98407,1e-05,2.76541]
[1777530758683,40.03,75745.76,0.0,-0.98407,1e-05,2.76541]
[1777530758828,40.03,75745.76,0.0,-0.98407,1e-05,2.76541]
[1777530758891,40.03,75745.58,0.0,-0.98408,1e-05,2.76428]
[1777530762627,40.02,75750.82,0.0,-0.98401,1e-05,2.7746]
[1777530763634,40.02,75755.81,0.0,-0.98394,1e-05,2.78514]
[1777530764439,40.02,75755.81,0.0,-0.98394,1e-05,2.78514]
[1777530764574,40.02,75755.81,0.0,-0.98394,1e-05,2.78514]
[1777530765648,40.02,75751.87,0.0,-0.984,1e-05,2.77575]
[1777530766298,40.02,75751.87,0.0,-0.984,1e-05,2.77575]
[1777530766329,40.02,75751.87,0.0,-0.984,1e-05,2.77575]
[1777530768380,40.02,75749.78,0.0,-0.98404,1e-05,2.77042]
[1777530768576,40.02,75749.78,0.0,-0.98404,1e-05,2.77042]
[1777530768669,40.01,75749.7,0.0,-0.98404,1e-05,2.76987]
[1777530770277,40.01,75749.24,0.0,-0.98405,1e-05,2.76849]
[1777530770328,40.01,75749.24,0.0,-0.98405,1e-05,2.76849]
[1777530775662,40.01,75746.37,0.0,-0.98411,1e-05,2.76041]
[1777530775826,40.01,75746.37,0.0,-0.98411,1e-05,2.76041]
[1777530776370,40.01,75747.16,0.0,-0.9841,1e-05,2.7614]
[1777530776576,40.01,75747.16,0.0,-0.9841,1e-05,2.7614]
[1777530776725,40.01,75748.0,0.0,-0.98409,1e-05,2.76322]
[1777530778738,40.0,75752.88,0.0,-0.98402,1e-05,2.77311]
[1777530782146,40.0,75752.29,0.0,-0.98404,1e-05,2.77068]
[1777530782331,40.0,75752.29,0.0,-0.98404,1e-05,2.77068]
[1777530787803,39.99,75753.71,0.0,-0.98404,1e-05,2.77108]
[1777530789039,39.99,75754.59,0.0,-0.98402,1e-05,2.773]
[1777530789081,39.99,75754.59,0.0,-0.98402,1e-05,2.773]
[1777530789630,39.99,75754.59,0.0,-0.98402,1e-05,2.773]
[1777530789825,39.99,75754.59,0.0,-0.98402,1e-05,2.773]
[1777530789926,39.99,75753.69,0.0,-0.98404,1e-05,2.77026]
[1777530792837,39.99,75749.01,0.0,-0.98412,1e-05,2.75893]
[1777530797370,39.98,75747.97,0.0,-0.98414,1e-05,2.75522]
[1777530797575,39.98,75747.97,0.0,-0.98414,1e-05,2.75522]
[1777530799887,39.98,75743.33,0.0,-0.98422,1e-05,2.7441]
[1777530801904,39.98,75735.73,0.0,-0.98433,1e-05,2.72701]
[1777530803110,39.97,75734.69,0.0,-0.98434,1e-05,2.72445]
[1777530803324,39.97,75734.69,0.0,-0.98434,1e-05,2.72445]
[1777530803918,39.97,75729.91,0.0,-0.98441,1e-05,2.71387]
[1777530804181,39.97,75729.91,0.0,-0.98441,1e-05,2.71387]
[1777530804326,39.97,75729.91,0.0,-0.98441,1e-05,2.71387]
[1777530804925,39.97,75730.6,0.0,-0.98441,1e-05,2.71507]
[1777530809959,39.97,75731.8,0.0,-0.9844,1e-05,2.71619]
[1777530813453,39.97,75732.14,0.0,-0.98441,1e-05,2.7143]
[1777530813575,39.97,75732.14,0.0,-0.98441,1e-05,2.7143]
[1777530819023,39.96,75731.81,0.0,-0.98443,1e-05,2.7119]
[1777530819437,39.96,75731.81,0.0,-0.98443,1e-05,2.7119]
[1777530819577,39.96,75731.81,0.0,-0.98443,1e-05,2.7119]
[1777530820030,39.96,75729.57,0.0,-0.98446,1e-05,2.70682]
[1777530820370,39.96,75729.57,0.0,-0.98446,1e-05,2.70682]
[1777530820574,39.96,75729.57,0.0,-0.98446,1e-05,2.70682]
[1777530823051,39.96,75734.04,0.0,-0.9844,1e-05,2.71558]
[1777530823129,39.96,75734.04,0.0,-0.9844,1e-05,2.71558]
[1777530823327,39.96,75734.04,0.0,-0.9844,1e-05,2.71558]
[1777530824058,39.96,75734.19,0.0,-0.9844,1e-05,2.71562]
[1777530829093,39.95,75733.86,0.0,-0.98442,1e-05,2.71347]
[1777530832742,39.95,75733.9,0.0,-0.98442,1e-05,2.71298]
[1777530832826,39.95,75733.9,0.0,-0.98442,1e-05,2.71298]
[1777530836182,39.95,75731.54,0.0,-0.98446,1e-05,2.7068]
[1777530836215,39.95,75731.54,0.0,-0.98446,1e-05,2.7068]
[1777530836284,39.95,75733.04,0.0,-0.98444,1e-05,2.70974]
[1777530837618,39.95,75733.04,0.0,-0.98444,1e-05,2.70974]
[1777530837825,39.95,75733.04,0.0,-0.98444,1e-05,2.70974]
[1777530837878,39.94,75746.42,0.0,-0.98426,1e-05,2.73794]
[1777530838160,39.94,75754.23,0.0,-0.98414,1e-05,2.75486]
[1777530839167,39.94,75754.77,0.0,-0.98414,1e-05,2.75568]
[1777530840996,39.94,75754.77,0.0,-0.98414,1e-05,2.75568]
[1777530841075,39.94,75754.77,0.0,-0.98414,1e-05,2.75568]
[1777530841290,39.94,75753.21,0.0,-0.98417,1e-05,2.75157]
[1777530841327,39.94,75753.21,0.0,-0.98417,1e-05,2.75157]
[1777530841391,39.94,75752.05,0.0,-0.98418,1e-05,2.74906]
[1777530845261,39.94,75750.7,0.0,-0.98421,1e-05,2.74511]
[1777530845323,39.94,75750.7,0.0,-0.98421,1e-05,2.74511]
[1777530849918,39.93,75752.78,0.0,-0.98419,1e-05,2.74828]
[1777530850074,39.93,75752.78,0.0,-0.98419,1e-05,2.74828]
[1777530850020,39.93,75752.48,0.0,-0.9842,1e-05,2.74695]
[1777530851251,39.93,75768.03,0.0,-0.98398,1e-05,2.78048]
[1777530852258,39.93,75768.97,0.0,-0.98396,1e-05,2.78214]
[1777530853265,39.93,75765.6,0.0,-0.98402,1e-05,2.77437]
[1777530854590,39.93,75765.6,0.0,-0.98402,1e-05,2.77437]
[1777530854901,39.93,75765.6,0.0,-0.98402,1e-05,2.77437]
[1777530858708,39.92,75765.0,0.0,-0.98403,1e-05,2.77152]
[1777530858828,39.92,75765.0,0.0,-0.98403,1e-05,2.77152]
[1777530858915,39.92,75761.05,0.0,-0.9841,1e-05,2.76216]
[1777530859806,39.92,75761.05,0.0,-0.9841,1e-05,2.76216]
[1777530859828,39.92,75761.05,0.0,-0.9841,1e-05,2.76216]
[1777530861321,39.92,75767.3,0.0,-0.98401,1e-05,2.77506]
[1777530862569,39.92,75767.3,0.0,-0.98401,1e-05,2.77506]
[1777530862579,39.92,75767.3,0.0,-0.98401,1e-05,2.77506]
[1777530862580,39.92,75770.63,0.0,-0.98397,1e-05,2.78196]
[1777530865672,39.91,75771.62,0.0,-0.98396,1e-05,2.78332]
[1777530865824,39.91,75771.62,0.0,-0.98396,1e-05,2.78332]
[1777530865926,39.91,75774.96,0.0,-0.98391,1e-05,2.78983]
[1777530871198,39.91,75772.21,0.0,-0.98396,1e-05,2.78214]
[1777530871327,39.91,75772.21,0.0,-0.98396,1e-05,2.78214]
[1777530871363,39.91,75772.21,0.0,-0.98396,1e-05,2.78214]
[1777530871576,39.91,75772.21,0.0,-0.98396,1e-05,2.78214]
[1777530871643,39.91,75771.05,0.0,-0.98399,1e-05,2.77742]
[1777530873404,39.9,75774.83,0.0,-0.98394,1e-05,2.78491]
[1777530874913,39.9,75774.83,0.0,-0.98394,1e-05,2.78491]
[1777530875077,39.9,75774.83,0.0,-0.98394,1e-05,2.78491]
[1777530879128,39.9,75774.44,0.0,-0.98396,1e-05,2.78246]
[1777530879326,39.9,75774.83,0.0,-0.98396,1e-05,2.78292]
[1777530879588,39.9,75774.83,0.0,-0.98396,1e-05,2.78292]
[1777530879611,39.9,75777.53,0.0,-0.98392,1e-05,2.78844]
[1777530880454,39.89,75780.81,0.0,-0.98388,1e-05,2.79524]
[1777530883850,39.89,75778.28,0.0,-0.98392,1e-05,2.78884]
[1777530884075,39.89,75778.28,0.0,-0.98392,1e-05,2.78884]
[1777530884076,39.89,75779.85,0.0,-0.9839,1e-05,2.79145]
[1777530886496,39.89,75787.49,0.0,-0.9838,1e-05,2.80743]
[1777530887503,39.89,75793.08,0.0,-0.98372,1e-05,2.81934]
[1777530889517,39.88,75789.75,0.0,-0.98377,1e-05,2.81105]
[1777530891531,39.88,75793.36,0.0,-0.98373,1e-05,2.81811]
[1777530892538,39.88,75803.74,0.0,-0.98358,1e-05,2.8407]
[1777530893545,39.88,75807.84,0.0,-0.98352,1e-05,2.84934]
[1777530895559,39.87,75813.3,0.0,-0.98344,1e-05,2.8605]
[1777530897573,39.87,75816.29,0.0,-0.98341,1e-05,2.8661]
[1777530902608,39.86,75818.15,0.0,-0.9834,1e-05,2.8675]
[1777530903516,39.86,75818.15,0.0,-0.9834,1e-05,2.8675]
[1777530904930,39.86,75823.51,0.0,-0.98333,1e-05,2.87843]
[1777530906575,39.86,75825.27,0.0,-0.9833,2e-05,2.88182]
[1777530908936,39.85,75826.99,0.0,-0.98329,2e-05,2.88454]
[1777530909078,39.85,75826.99,0.0,-0.98329,2e-05,2.88454]
[1777530909037,39.85,75826.94,0.0,-0.98329,2e-05,2.88327]
[1777530910664,39.85,75833.31,0.0,-0.9832,2e-05,2.89709]
[1777530912678,39.84,75834.39,0.0,-0.98319,2e-05,2.89833]
[1777530915698,39.84,75827.08,0.0,-0.98332,2e-05,2.88003]
[1777530917714,39.84,75823.27,0.0,-0.98338,1e-05,2.87034]
[1777530920702,39.83,75821.72,0.0,-0.98341,1e-05,2.86577]
[1777530920826,39.83,75821.72,0.0,-0.98341,1e-05,2.86577]
[1777530926778,39.82,75818.65,0.0,-0.98348,1e-05,2.85514]
[1777530927785,39.82,75815.12,0.0,-0.98354,1e-05,2.84672]
[1777530930094,39.82,75812.41,0.0,-0.98358,1e-05,2.84016]
[1777530930140,39.82,75812.37,0.0,-0.98359,1e-05,2.83908]
[1777530930326,39.82,75812.37,0.0,-0.98359,1e-05,2.83908]
[1777530931794,39.82,75815.47,0.0,-0.98354,1e-05,2.846]
[1777530931833,39.82,75815.47,0.0,-0.98354,1e-05,2.846]
[1777530933829,39.81,75804.58,0.0,-0.98372,1e-05,2.81846]
[1777530934836,39.81,75798.12,0.0,-0.98382,1e-05,2.80366]
[1777530935844,39.81,75796.79,0.0,-0.98384,1e-05,2.80028]
[1777530937121,39.81,75796.79,0.0,-0.98384,1e-05,2.80028]
[1777530937161,39.81,75796.58,0.0,-0.98385,1e-05,2.79897]
[1777530937324,39.81,75796.58,0.0,-0.98385,1e-05,2.79897]
[1777530940878,39.8,75790.72,0.0,-0.98395,1e-05,2.78483]
[1777530941885,39.8,75786.86,0.0,-0.98401,1e-05,2.77596]
[1777530944906,39.8,75791.5,0.0,-0.98395,1e-05,2.78502]
[1777530946766,39.8,75791.63,0.0,-0.98395,1e-05,2.78492]
[1777530946831,39.8,75791.63,0.0,-0.98395,1e-05,2.78492]
[1777530950745,39.79,75793.06,0.0,-0.98394,1e-05,2.78652]
[1777530950826,39.79,75793.06,0.0,-0.98394,1e-05,2.78652]
[1777530950947,39.79,75793.91,0.0,-0.98393,1e-05,2.788]
[1777530951716,39.79,75793.91,0.0,-0.98393,1e-05,2.788]
[1777530951831,39.79,75793.91,0.0,-0.98393,1e-05,2.788]
[1777530952962,39.79,75799.08,0.0,-0.98386,1e-05,2.79861]
[1777530953969,39.79,75802.49,0.0,-0.98381,1e-05,2.80575]
[1777530955505,39.79,75803.28,0.0,-0.9838,1e-05,2.80708]
[1777530955575,39.79,75803.28,0.0,-0.9838,1e-05,2.80708]
[1777530955982,39.78,75801.39,0.0,-0.98383,1e-05,2.80206]
[1777530956716,39.78,75801.39,0.0,-0.98383,1e-05,2.80206]
[1777530956829,39.78,75801.39,0.0,-0.98383,1e-05,2.80206]
[1777530960878,39.78,75799.73,0.0,-0.98387,1e-05,2.79675]
[1777530961077,39.78,75799.73,0.0,-0.98387,1e-05,2.79675]
[1777530961143,39.78,75800.13,0.0,-0.98387,1e-05,2.79723]
[1777530963017,39.78,75797.35,0.0,-0.98391,1e-05,2.7907]
[1777530963076,39.78,75797.35,0.0,-0.98391,1e-05,2.7907]
[1777530966331,39.77,75799.94,0.0,-0.98388,1e-05,2.79483]
[1777530966588,39.77,75799.94,0.0,-0.98388,1e-05,2.79483]
[1777530966854,39.77,75799.94,0.0,-0.98388,1e-05,2.79483]
[1777530967079,39.77,75799.94,0.0,-0.98388,1e-05,2.79483]
[1777530967110,39.77,75801.48,0.0,-0.98386,1e-05,2.79783]
[1777530972102,39.76,75807.26,0.0,-0.98379,1e-05,2.80856]
[1777530973351,39.76,75806.54,0.0,-0.9838,1e-05,2.80654]
[1777530973577,39.76,75806.54,0.0,-0.9838,1e-05,2.80654]
[1777530974218,39.76,75806.54,0.0,-0.9838,1e-05,2.80654]
[1777530974116,39.76,75806.47,0.0,-0.98381,1e-05,2.80597]
[1777530974335,39.76,75806.47,0.0,-0.98381,1e-05,2.80597]
[1777530980158,39.75,75805.58,0.0,-0.98384,1e-05,2.80153]
[1777530985194,39.75,75805.25,0.0,-0.98386,1e-05,2.79878]
[1777530986394,39.75,75804.86,0.0,-0.98387,1e-05,2.79752]
[1777530986581,39.75,75804.86,0.0,-0.98387,1e-05,2.79752]
[1777530987098,39.75,75804.86,0.0,-0.98387,1e-05,2.79752]
[1777530987151,39.74,75804.86,0.0,-0.98387,1e-05,2.79712]
[1777530987329,39.74,75804.86,0.0,-0.98387,1e-05,2.79712]
[1777530993250,39.74,75806.56,0.0,-0.98387,1e-05,2.79671]
[1777530995020,39.74,75806.56,0.0,-0.98387,1e-05,2.79671]
[1777530995079,39.74,75806.56,0.0,-0.98387,1e-05,2.79671]
[1777530995121,39.73,75807.16,0.0,-0.98387,1e-05,2.79724]
[1777530995787,39.73,75807.16,0.0,-0.98387,1e-05,2.79724]
[1777530995830,39.73,75807.16,0.0,-0.98387,1e-05,2.79724]
[1777531001308,39.73,75803.87,0.0,-0.98393,1e-05,2.78767]
[1777531003322,39.73,75800.06,0.0,-0.98399,1e-05,2.77852]
[1777531005204,39.73,75800.06,0.0,-0.98399,1e-05,2.77852]
[1777531005251,39.72,75792.69,0.0,-0.9841,1e-05,2.76166]
[1777531005327,39.72,75792.69,0.0,-0.9841,1e-05,2.76166]
[1777531005901,39.72,75792.69,0.0,-0.9841,1e-05,2.76166]
[1777531006076,39.72,75792.69,0.0,-0.9841,1e-05,2.76166]
[1777531011378,39.72,75789.26,0.0,-0.98416,1e-05,2.7522]
[1777531013392,39.71,75797.29,0.0,-0.98405,1e-05,2.76913]
[1777531014399,39.72,75802.92,0.0,-0.98397,1e-05,2.78227]
[1777531015882,39.72,75802.92,0.0,-0.98397,1e-05,2.78227]
[1777531016080,39.72,75802.92,0.0,-0.98397,1e-05,2.78227]
[1777531016106,39.72,75804.2,0.0,-0.98394,1e-05,2.78546]
[1777531016413,39.72,75811.48,0.0,-0.98384,1e-05,2.80154]
[1777531017420,39.72,75813.65,0.0,-0.9838,1e-05,2.80707]
[1777531019199,39.72,75813.65,0.0,-0.9838,1e-05,2.80707]
[1777531019330,39.72,75815.74,0.0,-0.98377,1e-05,2.81242]
[1777531021448,39.73,75811.66,0.0,-0.98381,1e-05,2.8055]
[1777531023649,39.73,75813.29,0.0,-0.98378,1e-05,2.80983]
[1777531023816,39.73,75813.29,0.0,-0.98378,1e-05,2.80983]
[1777531023834,39.73,75813.29,0.0,-0.98378,1e-05,2.80983]
[1777531023907,39.73,75816.67,0.0,-0.98373,1e-05,2.81804]
[1777531029457,39.74,75816.31,0.0,-0.98371,1e-05,2.82068]
[1777531029584,39.74,75816.31,0.0,-0.98371,1e-05,2.82068]
[1777531030533,39.75,75813.78,0.0,-0.98374,1e-05,2.81575]
[1777531030575,39.75,75813.78,0.0,-0.98374,1e-05,2.81575]
[1777531030634,39.75,75812.83,0.0,-0.98375,1e-05,2.81433]
[1777531034371,39.75,75811.76,0.0,-0.98375,1e-05,2.81404]
[1777531034583,39.75,75811.76,0.0,-0.98375,1e-05,2.81404]
[1777531037563,39.76,75806.97,0.0,-0.98381,1e-05,2.80622]
[1777531039258,39.76,75806.97,0.0,-0.98381,1e-05,2.80622]
[1777531039326,39.77,75806.3,0.0,-0.98381,1e-05,2.80544]
[1777531039516,39.77,75806.3,0.0,-0.98381,1e-05,2.80544]
[1777531039581,39.77,75806.3,0.0,-0.98381,1e-05,2.80544]
[1777531039611,39.77,75806.66,0.0,-0.9838,1e-05,2.80694]
[1777531043187,39.77,75806.24,0.0,-0.9838,1e-05,2.80741]
[1777531043231,39.78,75804.72,0.0,-0.98381,1e-05,2.80544]
[1777531043329,39.78,75804.72,0.0,-0.98381,1e-05,2.80544]
[1777531043605,39.78,75801.6,0.0,-0.98386,1e-05,2.79854]
[1777531044421,39.78,75801.6,0.0,-0.98386,1e-05,2.79854]
[1777531044580,39.78,75801.6,0.0,-0.98386,1e-05,2.79854]
[1777531046574,39.78,75801.09,0.0,-0.98385,1e-05,2.79883]
[1777531046625,39.78,75801.29,0.0,-0.98385,1e-05,2.79998]
[1777531051661,39.79,75793.69,0.0,-0.98394,1e-05,2.78497]
[1777531053042,39.79,75793.69,0.0,-0.98394,1e-05,2.78497]
[1777531053075,39.79,75793.69,0.0,-0.98394,1e-05,2.78497]
[1777531053169,39.8,75789.37,0.0,-0.984,1e-05,2.77696]
[1777531053905,39.8,75789.37,0.0,-0.984,1e-05,2.77696]
[1777531054078,39.8,75789.37,0.0,-0.984,1e-05,2.77696]
[1777531055689,39.8,75785.46,0.0,-0.98404,1e-05,2.76989]
[1777531058483,39.81,75783.13,0.0,-0.98407,1e-05,2.7663]
[1777531058581,39.81,75783.13,0.0,-0.98407,1e-05,2.7663]
[1777531063294,39.82,75784.42,0.0,-0.98403,1e-05,2.77216]
[1777531063326,39.82,75784.64,0.0,-0.98402,1e-05,2.77339]
[1777531063745,39.82,75787.25,0.0,-0.98398,1e-05,2.77986]
[1777531065159,39.82,75787.25,0.0,-0.98398,1e-05,2.77986]
[1777531065327,39.83,75787.71,0.0,-0.98396,1e-05,2.78234]
[1777531069786,39.83,75784.38,0.0,-0.98399,1e-05,2.77795]
[1777531070733,39.83,75784.38,0.0,-0.98399,1e-05,2.77795]
[1777531070830,39.83,75784.38,0.0,-0.98399,1e-05,2.77795]
[1777531070932,39.84,75784.04,0.0,-0.98399,1e-05,2.77794]
[1777531071641,39.84,75784.04,0.0,-0.98399,1e-05,2.77794]
[1777531071834,39.84,75784.04,0.0,-0.98399,1e-05,2.77794]
[1777531077843,39.85,75784.05,0.0,-0.98395,1e-05,2.78308]
[1777531079572,39.85,75783.48,0.0,-0.98396,1e-05,2.78255]
[1777531079826,39.85,75783.48,0.0,-0.98396,1e-05,2.78255]
[1777531079998,39.85,75783.48,0.0,-0.98396,1e-05,2.78255]
[1777531080082,39.85,75783.48,0.0,-0.98396,1e-05,2.78255]
[1777531080177,39.86,75779.23,0.0,-0.98401,1e-05,2.77469]
[1777531084742,39.87,75777.95,0.0,-0.98401,1e-05,2.77409]
[1777531084825,39.87,75777.95,0.0,-0.98401,1e-05,2.77409]
[1777531084892,39.87,75777.48,0.0,-0.98401,1e-05,2.77379]
[1777531085641,39.87,75777.48,0.0,-0.98401,1e-05,2.77379]
[1777531085829,39.87,75777.48,0.0,-0.98401,1e-05,2.77379]
[1777531088921,39.88,75780.14,0.0,-0.98396,1e-05,2.78253]
[1777531089860,39.88,75780.14,0.0,-0.98396,1e-05,2.78253]
[1777531090075,39.88,75780.14,0.0,-0.98396,1e-05,2.78253]
[1777531090078,39.88,75783.92,0.0,-0.9839,1e-05,2.79155]
[1777531090604,39.88,75783.92,0.0,-0.9839,1e-05,2.79155]
[1777531090825,39.88,75783.92,0.0,-0.9839,1e-05,2.79155]
[1777531090935,39.88,75786.6,0.0,-0.98385,1e-05,2.79815]
[1777531095970,39.89,75784.88,0.0,-0.98385,1e-05,2.79779]
[1777531097776,39.89,75784.25,0.0,-0.98386,1e-05,2.79709]
[1777531097827,39.89,75784.25,0.0,-0.98386,1e-05,2.79709]
[1777531097877,39.9,75784.25,0.0,-0.98385,1e-05,2.79777]
[1777531098597,39.9,75784.25,0.0,-0.98385,1e-05,2.79777]
[1777531098830,39.9,75784.25,0.0,-0.98385,1e-05,2.79777]
[1777531104026,39.91,75783.51,0.0,-0.98384,1e-05,2.80025]
[1777531105871,39.91,75782.78,0.0,-0.98384,1e-05,2.79932]
[1777531106076,39.91,75782.78,0.0,-0.98384,1e-05,2.79932]
[1777531106176,39.91,75783.11,0.0,-0.98383,1e-05,2.80141]
[1777531106454,39.91,75783.11,0.0,-0.98383,1e-05,2.80141]
[1777531106583,39.91,75783.11,0.0,-0.98383,1e-05,2.80141]
[1777531111471,39.92,75781.88,0.0,-0.98384,1e-05,2.79961]
[1777531111583,39.92,75781.88,0.0,-0.98384,1e-05,2.79961]
[1777531117117,39.94,75781.84,0.0,-0.98381,1e-05,2.80356]
[1777531119721,39.94,75782.97,0.0,-0.98379,1e-05,2.8074]
[1777531119826,39.94,75782.97,0.0,-0.98379,1e-05,2.8074]
[1777531120137,39.94,75785.46,0.0,-0.98375,1e-05,2.81356]
[1777531120880,39.94,75785.46,0.0,-0.98375,1e-05,2.81356]
[1777531121075,39.94,75785.46,0.0,-0.98375,1e-05,2.81356]
[1777531125172,39.95,75788.81,0.0,-0.98367,1e-05,2.82487]
[1777531125859,39.95,75788.81,0.0,-0.98367,1e-05,2.82487]
[1777531126081,39.95,75788.81,0.0,-0.98367,1e-05,2.82487]
[1777531127680,39.96,75789.14,0.0,-0.98366,1e-05,2.82687]
[1777531127824,39.96,75789.14,0.0,-0.98366,1e-05,2.82687]
[1777531128194,39.96,75789.12,0.0,-0.98365,1e-05,2.82746]
[1777531132222,39.97,75791.62,0.0,-0.9836,1e-05,2.83553]
[1777531133825,39.97,75793.52,0.0,-0.98357,1e-05,2.84038]
[1777531134076,39.97,75793.52,0.0,-0.98357,1e-05,2.84038]
[1777531139270,39.98,75793.28,0.0,-0.98355,1e-05,2.84352]
[1777531141285,39.98,75790.21,0.0,-0.98358,1e-05,2.83791]
[1777531142295,39.98,75790.21,0.0,-0.98358,1e-05,2.83791]
[1777531142324,39.98,75790.21,0.0,-0.98358,1e-05,2.83791]
[1777531142357,39.99,75789.51,0.0,-0.98359,1e-05,2.83698]
[1777531143363,39.99,75789.51,0.0,-0.98359,1e-05,2.83698]
[1777531143403,39.99,75787.7,0.0,-0.98361,1e-05,2.83358]
[1777531144306,39.99,75783.4,0.0,-0.98367,1e-05,2.82468]
[1777531145313,39.99,75785.7,0.0,-0.98363,1e-05,2.83042]
[1777531146483,39.99,75785.56,0.0,-0.98363,1e-05,2.83075]
[1777531146580,39.99,75785.56,0.0,-0.98363,1e-05,2.83075]
[1777531147044,39.99,75785.56,0.0,-0.98363,1e-05,2.83075]
[1777531147074,39.99,75785.56,0.0,-0.98363,1e-05,2.83075]
[1777531147327,40.0,75785.22,0.0,-0.98363,1e-05,2.83062]
[1777531150360,40.0,75784.59,0.0,-0.98363,1e-05,2.83049]
[1777531150348,40.0,75786.95,0.0,-0.98359,1e-05,2.83636]
[1777531150575,40.0,75786.95,0.0,-0.98359,1e-05,2.83636]
[1777531155364,40.01,75790.25,0.0,-0.98353,1e-05,2.84616]
[1777531155383,40.01,75793.14,0.0,-0.98348,1e-05,2.8532]
[1777531155573,40.01,75793.14,0.0,-0.98348,1e-05,2.8532]
[1777531156164,40.01,75793.14,0.0,-0.98348,1e-05,2.8532]
[1777531156331,40.01,75793.14,0.0,-0.98348,1e-05,2.8532]
[1777531156389,40.01,75795.14,0.0,-0.98345,1e-05,2.85826]
[1777531160527,40.02,75795.47,0.0,-0.98343,1e-05,2.86076]
[1777531160581,40.02,75795.47,0.0,-0.98343,1e-05,2.86076]
[1777531162746,40.02,75794.96,0.0,-0.98343,1e-05,2.86079]
[1777531162825,40.02,75794.96,0.0,-0.98343,1e-05,2.86079]
[1777531162848,40.02,75795.02,0.0,-0.98342,1e-05,2.86151]
[1777531166189,40.03,75795.5,0.0,-0.98341,1e-05,2.86376]
[1777531166333,40.03,75795.5,0.0,-0.98341,1e-05,2.86376]
[1777531169996,40.03,75796.2,0.0,-0.98338,1e-05,2.86764]
[1777531170075,40.03,75796.2,0.0,-0.98338,1e-05,2.86764]
[1777531170323,40.03,75796.2,0.0,-0.98338,1e-05,2.86764]
[1777531170420,40.04,75799.75,0.0,-0.98332,1e-05,2.87674]
[1777531170584,40.04,75799.75,0.0,-0.98332,1e-05,2.87674]
[1777531175375,40.04,75801.33,0.0,-0.9833,1e-05,2.88013]
[1777531177179,40.05,75802.56,0.0,-0.98327,1e-05,2.88401]
[1777531177328,40.05,75802.56,0.0,-0.98327,1e-05,2.88401]
[1777531178575,40.05,75802.34,0.0,-0.98327,1e-05,2.88463]
[1777531178677,40.05,75803.66,0.0,-0.98324,1e-05,2.88815]
[1777531184586,40.06,75802.56,0.0,-0.98324,1e-05,2.889]
[1777531185749,40.06,75802.56,0.0,-0.98324,1e-05,2.889]
[1777531185827,40.06,75802.56,0.0,-0.98324,1e-05,2.889]
[1777531188614,40.07,75800.36,0.0,-0.98326,1e-05,2.88627]
[1777531190852,40.07,75800.03,0.0,-0.98326,1e-05,2.88609]
[1777531191076,40.07,75800.03,0.0,-0.98326,1e-05,2.88609]
[1777531194471,40.08,75798.27,0.0,-0.98327,1e-05,2.8844]
[1777531194816,40.08,75793.21,0.0,-0.98334,1e-05,2.87362]
[1777531196284,40.08,75793.21,0.0,-0.98334,1e-05,2.87362]
[1777531196326,40.08,75793.21,0.0,-0.98334,1e-05,2.87362]
[1777531196427,40.08,75788.57,0.0,-0.9834,1e-05,2.86443]
[1777531196576,40.08,75788.57,0.0,-0.9834,1e-05,2.86443]
[1777531196672,40.08,75788.25,0.0,-0.98341,1e-05,2.86371]
[1777531201707,40.09,75789.21,0.0,-0.98337,1e-05,2.86884]
[1777531203387,40.09,75789.21,0.0,-0.98337,1e-05,2.86884]
[1777531203580,40.09,75789.34,0.0,-0.98337,1e-05,2.86971]
[1777531206331,40.1,75786.96,0.0,-0.98339,1e-05,2.86556]
[1777531206393,40.1,75785.91,0.0,-0.9834,1e-05,2.86439]
[1777531206574,40.1,75785.91,0.0,-0.9834,1e-05,2.86439]
[1777531208123,40.1,75782.91,0.0,-0.98344,1e-05,2.8577]
[1777531208327,40.1,75782.91,0.0,-0.98344,1e-05,2.8577]
[1777531208422,40.1,75779.06,0.0,-0.9835,1e-05,2.84973]
[1777531210770,40.11,75773.95,0.0,-0.98356,1e-05,2.84023]
[1777531212758,40.11,75771.12,0.0,-0.9836,1e-05,2.83458]
[1777531212834,40.11,75771.12,0.0,-0.9836,1e-05,2.83458]
[1777531216674,40.12,75769.04,0.0,-0.98361,1e-05,2.83249]
[1777531216825,40.12,75769.04,0.0,-0.98361,1e-05,2.83249]
[1777531216833,40.12,75767.8,0.0,-0.98363,1e-05,2.83037]
[1777531218829,40.12,75763.69,0.0,-0.98368,1e-05,2.82256]
[1777531219834,40.12,75757.29,0.0,-0.98377,1e-05,2.80911]
[1777531220841,40.13,75756.26,0.0,-0.98378,1e-05,2.80752]
[1777531223472,40.13,75755.49,0.0,-0.98378,1e-05,2.8065]
[1777531223574,40.13,75755.26,0.0,-0.98378,1e-05,2.80667]
[1777531228897,40.14,75756.6,0.0,-0.98374,1e-05,2.81363]
[1777531232332,40.15,75756.71,0.0,-0.98373,1e-05,2.8152]
[1777531232577,40.15,75756.46,0.0,-0.98373,1e-05,2.81416]
[1777531233828,40.15,75756.34,0.0,-0.98373,1e-05,2.81389]
[1777531234077,40.15,75756.34,0.0,-0.98373,1e-05,2.81389]
[1777531234130,40.15,75756.31,0.0,-0.98373,1e-05,2.81449]
[1777531237960,40.16,75747.78,0.0,-0.98383,1e-05,2.79841]
[1777531238967,40.16,75744.96,0.0,-0.98387,1e-05,2.79292]
[1777531240308,40.16,75744.96,0.0,-0.98387,1e-05,2.79292]
[1777531240326,40.16,75744.96,0.0,-0.98387,1e-05,2.79292]
[1777531242995,40.17,75748.71,0.0,-0.9838,1e-05,2.8039]
[1777531243876,40.17,75748.71,0.0,-0.9838,1e-05,2.8039]
[1777531244075,40.17,75748.71,0.0,-0.9838,1e-05,2.8039]
[1777531245591,40.17,75750.23,0.0,-0.98377,1e-05,2.80857]
[1777531245825,40.17,75750.23,0.0,-0.98377,1e-05,2.80857]
[1777531246016,40.18,75750.3,0.0,-0.98376,1e-05,2.80939]
[1777531249478,40.18,75750.81,0.0,-0.98374,1e-05,2.81183]
[1777531249581,40.18,75750.37,0.0,-0.98375,1e-05,2.81152]
[1777531255082,40.2,75750.45,0.0,-0.98372,1e-05,2.81564]
[1777531259766,40.2,75751.16,0.0,-0.98369,1e-05,2.81978]
[1777531259826,40.2,75751.16,0.0,-0.98369,1e-05,2.81978]
[1777531262131,40.21,75758.84,0.0,-0.98357,1e-05,2.83864]
[1777531262589,40.21,75758.84,0.0,-0.98357,1e-05,2.83864]
[1777531262825,40.21,75758.84,0.0,-0.98357,1e-05,2.83864]
[1777531263137,40.21,75763.45,0.0,-0.98349,1e-05,2.84945]
[1777531264749,40.21,75766.86,0.0,-0.98344,1e-05,2.85761]
[1777531264828,40.21,75766.86,0.0,-0.98344,1e-05,2.85761]
[1777531265152,40.21,75768.26,0.0,-0.98341,1e-05,2.86131]
[1777531265907,40.21,75768.26,0.0,-0.98341,1e-05,2.86131]
[1777531266075,40.21,75768.26,0.0,-0.98341,1e-05,2.86131]
[1777531271113,40.22,75771.46,0.0,-0.98335,1e-05,2.87125]
[1777531271326,40.22,75771.46,0.0,-0.98335,1e-05,2.87125]
[1777531271338,40.22,75771.97,0.0,-0.98334,1e-05,2.87294]
[1777531273200,40.23,75772.11,0.0,-0.98333,1e-05,2.8738]
[1777531273327,40.23,75772.11,0.0,-0.98333,1e-05,2.8738]
[1777531277032,40.23,75769.34,0.0,-0.98336,1e-05,2.86981]
[1777531277077,40.23,75769.34,0.0,-0.98336,1e-05,2.86981]
[1777531278126,40.23,75768.69,0.0,-0.98336,1e-05,2.86891]
[1777531278325,40.23,75768.69,0.0,-0.98336,1e-05,2.86891]
[1777531278426,40.24,75769.59,0.0,-0.98334,1e-05,2.87201]
[1777531284285,40.25,75768.94,0.0,-0.98333,1e-05,2.87328]
[1777531289145,40.25,75772.18,0.0,-0.98327,1e-05,2.88267]
[1777531289330,40.25,75772.18,0.0,-0.98327,1e-05,2.88267]
[1777531292236,40.26,75774.73,0.0,-0.98323,1e-05,2.88811]
[1777531292325,40.26,75774.73,0.0,-0.98323,1e-05,2.88811]
[1777531292341,40.26,75773.02,0.0,-0.98325,1e-05,2.8848]
[1777531293622,40.26,75773.92,0.0,-0.98324,1e-05,2.88733]
[1777531293829,40.26,75773.92,0.0,-0.98324,1e-05,2.88733]
[1777531299390,40.27,75774.12,0.0,-0.98321,1e-05,2.89084]
[1777531304426,40.28,75773.82,0.0,-0.9832,1e-05,2.89267]
[1777531304741,40.28,75773.82,0.0,-0.9832,1e-05,2.89267]
[1777531304831,40.28,75773.82,0.0,-0.9832,1e-05,2.89267]
[1777531307050,40.28,75771.97,0.0,-0.98322,1e-05,2.88953]
[1777531307077,40.28,75771.97,0.0,-0.98322,1e-05,2.88953]
[1777531307447,40.28,75771.58,0.0,-0.98322,1e-05,2.88966]
[1777531308922,40.28,75771.3,0.0,-0.98323,1e-05,2.88903]
[1777531309079,40.28,75771.3,0.0,-0.98323,1e-05,2.88903]
[1777531309461,40.29,75762.52,0.0,-0.98335,1e-05,2.87043]
[1777531310468,40.29,75758.85,0.0,-0.9834,1e-05,2.8628]
[1777531311440,40.29,75758.85,0.0,-0.9834,1e-05,2.8628]
[1777531311475,40.29,75759.15,0.0,-0.98339,1e-05,2.86402]
[1777531311581,40.29,75759.15,0.0,-0.98339,1e-05,2.86402]
[1777531317518,40.29,75759.17,0.0,-0.98339,1e-05,2.86434]
[1777531321564,40.29,75758.55,0.0,-0.9834,1e-05,2.8631]
[1777531321546,40.29,75754.89,0.0,-0.98345,1e-05,2.85503]
[1777531321588,40.29,75754.89,0.0,-0.98345,1e-05,2.85503]
[1777531325243,40.29,75754.39,0.0,-0.98346,1e-05,2.85412]
[1777531325329,40.29,75754.39,0.0,-0.98346,1e-05,2.85412]
[1777531326245,40.29,75754.39,0.0,-0.98346,1e-05,2.85412]
[1777531326327,40.29,75754.39,0.0,-0.98346,1e-05,2.85412]
[1777531326450,40.29,75753.6,0.0,-0.98347,1e-05,2.85243]
[1777531328602,40.29,75760.55,0.0,-0.98336,1e-05,2.86807]
[1777531329610,40.29,75765.86,0.0,-0.98329,1e-05,2.87995]
[1777531330674,40.29,75765.86,0.0,-0.98329,1e-05,2.87995]
[1777531330828,40.29,75765.86,0.0,-0.98329,1e-05,2.87995]
[1777531330832,40.29,75766.17,0.0,-0.98328,1e-05,2.88067]
[1777531336066,40.29,75766.59,0.0,-0.98327,1e-05,2.88173]
[1777531336167,40.29,75774.29,0.0,-0.98316,1e-05,2.89898]
[1777531336659,40.29,75778.31,0.0,-0.9831,2e-05,2.90801]
[1777531338576,40.29,75778.31,0.0,-0.9831,2e-05,2.90801]
[1777531339253,40.29,75777.51,0.0,-0.98311,2e-05,2.9062]
[1777531339328,40.29,75777.51,0.0,-0.98311,2e-05,2.9062]
[1777531339403,40.29,75777.11,0.0,-0.98312,2e-05,2.90528]
[1777531340687,40.29,75781.1,0.0,-0.98306,2e-05,2.91423]
[1777531344804,40.29,75780.91,0.0,-0.98306,2e-05,2.91372]
[1777531344831,40.29,75780.91,0.0,-0.98306,2e-05,2.91372]
[1777531350764,40.29,75781.16,0.0,-0.98306,2e-05,2.91413]
[1777531355799,40.29,75779.82,0.0,-0.98309,2e-05,2.90918]
[1777531358715,40.29,75781.2,0.0,-0.98307,2e-05,2.91226]
[1777531358827,40.29,75781.2,0.0,-0.98307,2e-05,2.91226]
[1777531358884,40.29,75781.2,0.0,-0.98307,2e-05,2.91226]
[1777531359078,40.29,75781.2,0.0,-0.98307,2e-05,2.91226]
[1777531359097,40.29,75781.09,0.0,-0.98307,2e-05,2.912]
[1777531360834,40.29,75777.34,0.0,-0.98313,2e-05,2.90354]
[1777531361841,40.29,75773.35,0.0,-0.98319,1e-05,2.89459]
[1777531362773,40.29,75773.35,0.0,-0.98319,1e-05,2.89459]
[1777531362833,40.29,75773.35,0.0,-0.98319,1e-05,2.89459]
[1777531362840,40.29,75773.35,0.0,-0.98319,1e-05,2.89459]
[1777531363074,40.29,75773.35,0.0,-0.98319,1e-05,2.89459]
[1777531363176,40.29,75771.57,0.0,-0.98321,1e-05,2.89062]
[1777531368890,40.29,75769.37,0.0,-0.98324,1e-05,2.88585]
[1777531374415,40.29,75768.81,0.0,-0.98325,1e-05,2.88471]
[1777531374578,40.29,75768.81,0.0,-0.98325,1e-05,2.88471]
[1777531374597,40.29,75768.81,0.0,-0.98325,1e-05,2.88471]
[1777531374605,40.29,75768.1,0.0,-0.98326,1e-05,2.88319]
[1777531374825,40.29,75768.1,0.0,-0.98326,1e-05,2.88319]
[1777531379969,40.29,75766.96,0.0,-0.98328,1e-05,2.8808]
[1777531383082,40.29,75766.41,0.0,-0.98329,1e-05,2.87965]
[1777531383184,40.29,75766.41,0.0,-0.98329,1e-05,2.87965]
[1777531383327,40.29,75766.41,0.0,-0.98329,1e-05,2.87965]
[1777531383368,40.29,75766.39,0.0,-0.98329,1e-05,2.87964]
[1777531389032,40.29,75764.54,0.0,-0.98331,1e-05,2.87578]
[1777531390039,40.29,75760.67,0.0,-0.98337,1e-05,2.86722]
[1777531391045,40.3,75754.56,0.0,-0.98346,1e-05,2.85372]
[1777531392285,40.3,75754.56,0.0,-0.98346,1e-05,2.85372]
[1777531392330,40.3,75754.56,0.0,-0.98346,1e-05,2.85372]
[1777531392416,40.3,75754.56,0.0,-0.98346,1e-05,2.85372]
[1777531392579,40.3,75754.56,0.0,-0.98346,1e-05,2.85372]
[1777531392634,40.3,75753.41,0.0,-0.98347,1e-05,2.85135]
[1777531398096,40.3,75753.92,0.0,-0.98346,1e-05,2.85293]
[1777531400595,40.3,75753.21,0.0,-0.98347,1e-05,2.85144]
[1777531400601,40.3,75753.29,0.0,-0.98347,1e-05,2.8518]
[1777531400675,40.3,75753.29,0.0,-0.98347,1e-05,2.8518]
[1777531400825,40.3,75753.29,0.0,-0.98347,1e-05,2.8518]
[1777531406151,40.3,75752.72,0.0,-0.98348,1e-05,2.85098]
[1777531411187,40.3,75752.77,0.0,-0.98348,1e-05,2.84971]
[1777531416226,40.3,75751.42,0.0,-0.9835,1e-05,2.84717]
[1777531417233,40.3,75734.4,0.0,-0.98375,1e-05,2.80982]
[1777531418240,40.3,75729.84,0.0,-0.98381,1e-05,2.8]
[1777531420254,40.3,75725.65,0.0,-0.98387,1e-05,2.79122]
[1777531423866,40.31,75727.91,0.0,-0.98382,1e-05,2.79818]
[1777531424075,40.31,75727.91,0.0,-0.98382,1e-05,2.79818]
[1777531424282,40.31,75729.43,0.0,-0.9838,1e-05,2.80216]
[1777531424716,40.31,75729.43,0.0,-0.9838,1e-05,2.80216]
[1777531424827,40.31,75729.43,0.0,-0.9838,1e-05,2.80216]
[1777531429329,40.32,75735.64,0.0,-0.98369,1e-05,2.819]
[1777531433310,40.33,75735.79,0.0,-0.98367,1e-05,2.82121]
[1777531433570,40.33,75735.79,0.0,-0.98367,1e-05,2.82121]
[1777531433606,40.33,75735.79,0.0,-0.98367,1e-05,2.82121]
[1777531433671,40.33,75736.27,0.0,-0.98366,1e-05,2.82349]
[1777531433866,40.33,75736.27,0.0,-0.98366,1e-05,2.82349]
[1777531437451,40.34,75737.12,0.0,-0.98364,1e-05,2.82657]
[1777531437501,40.34,75737.12,0.0,-0.98364,1e-05,2.82657]
[1777531437596,40.34,75737.12,0.0,-0.98364,1e-05,2.82657]
[1777531437602,40.34,75736.54,0.0,-0.98364,1e-05,2.82651]
[1777531442408,40.35,75731.74,0.0,-0.98369,1e-05,2.8184]
[1777531443546,40.35,75731.74,0.0,-0.98369,1e-05,2.8184]
[1777531443583,40.35,75731.74,0.0,-0.98369,1e-05,2.8184]
[1777531443604,40.35,75731.04,0.0,-0.98369,1e-05,2.8181]
[1777531443713,40.35,75731.04,0.0,-0.98369,1e-05,2.8181]
[1777531443829,40.35,75731.04,0.0,-0.98369,1e-05,2.8181]
[1777531448753,40.36,75731.18,0.0,-0.98367,1e-05,2.82087]
[1777531448830,40.36,75731.18,0.0,-0.98367,1e-05,2.82087]
[1777531448853,40.36,75731.18,0.0,-0.98367,1e-05,2.82087]
[1777531449077,40.36,75731.18,0.0,-0.98367,1e-05,2.82087]
[1777531449457,40.36,75731.5,0.0,-0.98366,1e-05,2.82218]
[1777531454492,40.37,75728.96,0.0,-0.98368,1e-05,2.81964]
[1777531457751,40.37,75727.97,0.0,-0.98368,1e-05,2.81929]
[1777531457828,40.37,75727.97,0.0,-0.98368,1e-05,2.81929]
[1777531458520,40.38,75729.41,0.0,-0.98366,1e-05,2.82306]
[1777531458898,40.38,75729.41,0.0,-0.98366,1e-05,2.82306]
[1777531459081,40.38,75729.41,0.0,-0.98366,1e-05,2.82306]
[1777531459527,40.38,75733.96,0.0,-0.98359,1e-05,2.83366]
[1777531462615,40.38,75734.94,0.0,-0.98356,1e-05,2.83701]
[1777531462679,40.39,75734.97,0.0,-0.98356,1e-05,2.83824]
[1777531462813,40.39,75734.97,0.0,-0.98356,1e-05,2.83824]
[1777531462830,40.39,75734.97,0.0,-0.98356,1e-05,2.83824]
[1777531468590,40.4,75735.51,0.0,-0.98352,1e-05,2.84288]
[1777531470352,40.4,75737.31,0.0,-0.98349,1e-05,2.84743]
[1777531470477,40.4,75737.31,0.0,-0.98349,1e-05,2.84743]
[1777531470584,40.4,75737.31,0.0,-0.98349,1e-05,2.84743]
[1777531470603,40.4,75734.81,0.0,-0.98353,1e-05,2.84248]
[1777531473627,40.44,75730.59,0.0,-0.98352,1e-05,2.84336]
[1777531475642,40.47,75720.75,0.0,-0.98359,1e-05,2.83292]
[1777531476633,40.47,75720.75,0.0,-0.98359,1e-05,2.83292]
[1777531476649,40.47,75719.94,0.0,-0.98359,1e-05,2.83173]
[1777531476869,40.47,75719.94,0.0,-0.98359,1e-05,2.83173]
[1777531478753,40.48,75719.38,0.0,-0.98359,1e-05,2.83168]
[1777531479670,40.48,75714.59,0.0,-0.98366,1e-05,2.82178]
[1777531481684,40.48,75711.36,0.0,-0.9837,1e-05,2.81595]
[1777531482199,40.48,75711.36,0.0,-0.9837,1e-05,2.81595]
[1777531482523,40.48,75711.36,0.0,-0.9837,1e-05,2.81595]
[1777531482691,40.48,75710.29,0.0,-0.98371,1e-05,2.81423]
[1777531483487,40.48,75710.29,0.0,-0.98371,1e-05,2.81423]
[1777531487725,40.49,75715.47,0.0,-0.98361,1e-05,2.82864]
[1777531488933,40.5,75715.92,0.0,-0.9836,1e-05,2.83023]
[1777531489082,40.5,75715.92,0.0,-0.9836,1e-05,2.83023]
[1777531489169,40.5,75715.92,0.0,-0.9836,1e-05,2.83023]
[1777531489332,40.5,75715.92,0.0,-0.9836,1e-05,2.83023]
[1777531489739,40.5,75716.24,0.0,-0.98359,1e-05,2.83153]
[1777531494774,40.51,75717.68,0.0,-0.98355,1e-05,2.83765]
[1777531499088,40.51,75719.16,0.0,-0.98352,1e-05,2.84265]
[1777531499271,40.51,75719.16,0.0,-0.98352,1e-05,2.84265]
[1777531499331,40.51,75719.16,0.0,-0.98352,1e-05,2.84265]
[1777531499370,40.51,75718.9,0.0,-0.98352,1e-05,2.84266]
[1777531502478,40.52,75718.89,0.0,-0.98351,1e-05,2.84379]
[1777531502583,40.52,75718.89,0.0,-0.98351,1e-05,2.84379]
[1777531502683,40.52,75719.39,0.0,-0.9835,1e-05,2.84603]
[1777531502836,40.52,75719.39,0.0,-0.9835,1e-05,2.84603]
[1777531507624,40.53,75716.99,0.0,-0.98352,1e-05,2.84247]
[1777531507755,40.53,75716.99,0.0,-0.98352,1e-05,2.84247]
[1777531507726,40.53,75718.54,0.0,-0.98349,1e-05,2.84702]
[1777531507833,40.53,75718.54,0.0,-0.98349,1e-05,2.84702]
[1777531512901,40.54,75717.23,0.0,-0.98349,1e-05,2.84694]
[1777531514249,40.54,75717.23,0.0,-0.98349,1e-05,2.84694]
[1777531514325,40.54,75717.23,0.0,-0.98349,1e-05,2.84694]
[1777531514532,40.54,75717.23,0.0,-0.98349,1e-05,2.84694]
[1777531514582,40.54,75717.23,0.0,-0.98349,1e-05,2.84694]
[1777531514626,40.54,75715.52,0.0,-0.98351,1e-05,2.84374]
[1777531518813,40.55,75712.85,0.0,-0.98353,1e-05,2.84015]
[1777531518832,40.55,75712.85,0.0,-0.98353,1e-05,2.84015]
[1777531518939,40.55,75712.85,0.0,-0.98353,1e-05,2.84015]
[1777531519080,40.55,75712.85,0.0,-0.98353,1e-05,2.84015]
[1777531519179,40.55,75711.99,0.0,-0.98354,1e-05,2.83883]
[1777531523874,40.56,75711.72,0.0,-0.98353,1e-05,2.84052]
[1777531524080,40.56,75711.72,0.0,-0.98353,1e-05,2.84052]
[1777531524193,40.56,75711.72,0.0,-0.98353,1e-05,2.84052]
[1777531524329,40.56,75711.72,0.0,-0.98353,1e-05,2.84052]
[1777531524411,40.56,75716.08,0.0,-0.98346,1e-05,2.85066]
[1777531524985,40.56,75719.8,0.0,-0.98341,1e-05,2.85941]
[1777531526097,40.56,75719.8,0.0,-0.98341,1e-05,2.85941]
[1777531526327,40.56,75719.8,0.0,-0.98341,1e-05,2.85941]
[1777531526427,40.56,75720.31,0.0,-0.9834,1e-05,2.86107]
[1777531527728,40.56,75720.31,0.0,-0.9834,1e-05,2.86107]
[1777531527826,40.56,75721.54,0.0,-0.98337,1e-05,2.86431]
[1777531528013,40.56,75717.14,0.0,-0.98343,1e-05,2.85513]
[1777531533045,40.57,75715.53,0.0,-0.98345,1e-05,2.85246]
[1777531537265,40.58,75714.5,0.0,-0.98345,1e-05,2.85183]
[1777531537331,40.58,75714.5,0.0,-0.98345,1e-05,2.85183]
[1777531537676,40.58,75714.5,0.0,-0.98345,1e-05,2.85183]
[1777531537777,40.58,75715.13,0.0,-0.98344,1e-05,2.8543]
[1777531537832,40.58,75715.13,0.0,-0.98344,1e-05,2.8543]
[1777531543118,40.59,75713.88,0.0,-0.98344,1e-05,2.85426]
[1777531544513,40.59,75713.88,0.0,-0.98344,1e-05,2.85426]
[1777531544576,40.59,75713.88,0.0,-0.98344,1e-05,2.85426]
[1777531544737,40.59,75713.88,0.0,-0.98344,1e-05,2.85426]
[1777531544612,40.59,75714.61,0.0,-0.98342,1e-05,2.85641]
[1777531544835,40.59,75714.61,0.0,-0.98342,1e-05,2.85641]
[1777531549817,40.6,75714.23,0.0,-0.98341,1e-05,2.85827]
[1777531549832,40.6,75714.23,0.0,-0.98341,1e-05,2.85827]
[1777531550771,40.6,75714.23,0.0,-0.98341,1e-05,2.85827]
[1777531550805,40.6,75714.32,0.0,-0.9834,1e-05,2.85953]
[1777531550832,40.6,75714.32,0.0,-0.9834,1e-05,2.85953]
[1777531553839,40.61,75714.04,0.0,-0.9834,1e-05,2.85998]
[1777531554081,40.61,75714.04,0.0,-0.9834,1e-05,2.85998]
[1777531554330,40.61,75714.04,0.0,-0.9834,1e-05,2.85998]
[1777531554430,40.61,75720.64,0.0,-0.9833,1e-05,2.87509]
[1777531555202,40.61,75726.72,0.0,-0.9832,1e-05,2.88908]
[1777531556651,40.61,75726.72,0.0,-0.9832,1e-05,2.88908]
[1777531556752,40.61,75730.93,0.0,-0.98314,1e-05,2.89939]
[1777531556828,40.61,75730.93,0.0,-0.98314,1e-05,2.89939]
[1777531562252,40.62,75732.25,0.0,-0.9831,1e-05,2.90469]
[1777531565412,40.62,75731.14,0.0,-0.98311,1e-05,2.90315]
[1777531565580,40.62,75731.14,0.0,-0.98311,1e-05,2.90315]
[1777531565634,40.62,75731.14,0.0,-0.98311,1e-05,2.90315]
[1777531565834,40.62,75731.14,0.0,-0.98311,1e-05,2.90363]
[1777531570308,40.63,75727.26,0.0,-0.98315,1e-05,2.89738]
[1777531572657,40.63,75728.08,0.0,-0.98313,1e-05,2.89969]
[1777531572826,40.63,75728.08,0.0,-0.98313,1e-05,2.89969]
[1777531572758,40.63,75728.11,0.0,-0.98313,1e-05,2.9007]
[1777531572942,40.63,75728.11,0.0,-0.98313,1e-05,2.9007]
[1777531573082,40.63,75728.11,0.0,-0.98313,1e-05,2.9007]
[1777531573329,40.63,75729.69,0.0,-0.9831,1e-05,2.90422]
[1777531578364,40.64,75731.13,0.0,-0.98306,1e-05,2.90973]
[1777531582382,40.65,75729.6,0.0,-0.98308,1e-05,2.90769]
[1777531582575,40.65,75729.6,0.0,-0.98308,1e-05,2.90769]
[1777531582724,40.65,75729.6,0.0,-0.98308,1e-05,2.90769]
[1777531582826,40.65,75729.6,0.0,-0.98308,1e-05,2.90769]
[1777531582760,40.65,75729.56,0.0,-0.98307,1e-05,2.90853]
[1777531588434,40.66,75728.49,0.0,-0.98307,1e-05,2.90844]
[1777531589309,40.66,75728.49,0.0,-0.98307,1e-05,2.90844]
[1777531589329,40.66,75728.49,0.0,-0.98307,1e-05,2.90844]
[1777531589519,40.66,75728.49,0.0,-0.98307,1e-05,2.90844]
[1777531589582,40.66,75728.49,0.0,-0.98307,1e-05,2.90844]
[1777531589684,40.66,75727.83,0.0,-0.98308,1e-05,2.90743]
[1777531595818,40.66,75728.53,0.0,-0.98306,1e-05,2.90947]
[1777531595834,40.66,75728.53,0.0,-0.98306,1e-05,2.90947]
[1777531595819,40.67,75728.66,0.0,-0.98306,1e-05,2.91068]
[1777531596076,40.67,75728.66,0.0,-0.98306,1e-05,2.91068]
[1777531596332,40.67,75728.66,0.0,-0.98306,1e-05,2.91068]
[1777531596489,40.67,75728.72,0.0,-0.98305,1e-05,2.91082]
[1777531601525,40.67,75729.19,0.0,-0.98303,1e-05,2.91414]
[1777531606560,40.68,75729.09,0.0,-0.98302,1e-05,2.91617]
[1777531611595,40.69,75728.85,0.0,-0.98301,1e-05,2.91788]
[1777531616629,40.69,75728.08,0.0,-0.983,1e-05,2.91839]
[1777531616969,40.69,75728.08,0.0,-0.983,1e-05,2.91839]
[1777531617075,40.69,75728.08,0.0,-0.983,1e-05,2.91839]
[1777531617324,40.69,75728.08,0.0,-0.983,1e-05,2.91839]
[1777531617583,40.69,75728.08,0.0,-0.983,1e-05,2.91839]
[1777531617636,40.7,75727.95,0.0,-0.983,1e-05,2.91854]
[1777531621963,40.7,75726.46,0.0,-0.98301,1e-05,2.917]
[1777531622082,40.7,75726.46,0.0,-0.98301,1e-05,2.917]
[1777531622844,40.7,75726.46,0.0,-0.98301,1e-05,2.917]
[1777531623076,40.7,75726.2,0.0,-0.98301,1e-05,2.91686]
[1777531623678,40.7,75722.59,0.0,-0.98306,1e-05,2.90925]
[1777531624525,40.7,75722.59,0.0,-0.98306,1e-05,2.90925]
[1777531624575,40.7,75722.59,0.0,-0.98306,1e-05,2.90925]
[1777531624686,40.71,75716.63,0.0,-0.98315,1e-05,2.89644]
[1777531626702,40.71,75703.53,0.0,-0.98334,1e-05,2.86839]
[1777531627709,40.71,75696.5,0.0,-0.98344,1e-05,2.85341]
[1777531628716,40.71,75695.27,0.0,-0.98345,1e-05,2.85123]
[1777531629723,40.71,75695.54,0.0,-0.98344,1e-05,2.85238]
[1777531630060,40.71,75695.54,0.0,-0.98344,1e-05,2.85238]
[1777531630076,40.71,75695.54,0.0,-0.98344,1e-05,2.85238]
[1777531630730,40.72,75696.01,0.0,-0.98343,1e-05,2.85397]
[1777531630926,40.72,75696.01,0.0,-0.98343,1e-05,2.85397]
[1777531631078,40.72,75696.01,0.0,-0.98343,1e-05,2.85397]
[1777531637779,40.73,75697.94,0.0,-0.98338,1e-05,2.86208]
[1777531639600,40.73,75696.19,0.0,-0.9834,1e-05,2.85933]
[1777531639829,40.73,75696.19,0.0,-0.9834,1e-05,2.85933]
[1777531639793,40.73,75696.17,0.0,-0.98339,1e-05,2.85984]
[1777531640285,40.73,75696.17,0.0,-0.98339,1e-05,2.85984]
[1777531640325,40.73,75696.17,0.0,-0.98339,1e-05,2.85984]
[1777531640800,40.73,75696.47,0.0,-0.98338,1e-05,2.86105]
[1777531641807,40.74,75693.52,0.0,-0.98342,1e-05,2.85513]
[1777531643821,40.74,75689.92,0.0,-0.98347,1e-05,2.84836]
[1777531644130,40.74,75689.92,0.0,-0.98347,1e-05,2.84836]
[1777531644325,40.74,75689.92,0.0,-0.98347,1e-05,2.84836]
[1777531644487,40.74,75689.92,0.0,-0.98347,1e-05,2.84836]
[1777531644579,40.74,75689.92,0.0,-0.98347,1e-05,2.84836]
[1777531644827,40.74,75687.54,0.0,-0.9835,1e-05,2.84372]
[1777531649865,40.75,75688.25,0.0,-0.98347,1e-05,2.84816]
[1777531651878,40.75,75694.26,0.0,-0.98338,1e-05,2.86067]
[1777531652864,40.75,75694.26,0.0,-0.98338,1e-05,2.86067]
[1777531652885,40.76,75696.87,0.0,-0.98334,1e-05,2.86696]
[1777531653074,40.76,75696.87,0.0,-0.98334,1e-05,2.86696]
[1777531653326,40.76,75696.87,0.0,-0.98334,1e-05,2.86696]
[1777531653581,40.76,75696.87,0.0,-0.98334,1e-05,2.86696]
[1777531653892,40.76,75697.05,0.0,-0.98334,1e-05,2.8679]
[1777531658587,40.76,75696.69,0.0,-0.98333,1e-05,2.86926]
[1777531658832,40.76,75696.69,0.0,-0.98333,1e-05,2.86926]
[1777531659096,40.76,75696.69,0.0,-0.98333,1e-05,2.86926]
[1777531659325,40.76,75696.69,0.0,-0.98333,1e-05,2.86926]
[1777531659426,40.76,75697.23,0.0,-0.98332,1e-05,2.87099]
[1777531664969,40.77,75695.4,0.0,-0.98332,1e-05,2.87017]
[1777531667117,40.78,75695.78,0.0,-0.98331,1e-05,2.87154]
[1777531667331,40.78,75695.78,0.0,-0.98331,1e-05,2.87154]
[1777531673025,40.79,75694.79,0.0,-0.9833,1e-05,2.87307]
[1777531678060,40.8,75694.71,0.0,-0.98328,1e-05,2.87551]
[1777531679956,40.8,75693.68,0.0,-0.9833,1e-05,2.87376]
[1777531680075,40.8,75693.68,0.0,-0.9833,1e-05,2.87376]
[1777531680852,40.8,75693.68,0.0,-0.9833,1e-05,2.87376]
[1777531680928,40.8,75688.72,0.0,-0.98336,1e-05,2.8639]
[1777531681077,40.8,75688.72,0.0,-0.98336,1e-05,2.8639]
[1777531682088,40.8,75684.26,0.0,-0.98342,1e-05,2.85465]
[1777531683095,40.8,75681.25,0.0,-0.98346,1e-05,2.84861]
[1777531688595,40.81,75680.0,0.0,-0.98347,1e-05,2.8481]
[1777531688825,40.81,75680.0,0.0,-0.98347,1e-05,2.8481]
[1777531688926,40.81,75680.36,0.0,-0.98345,1e-05,2.85]
[1777531689219,40.81,75680.36,0.0,-0.98345,1e-05,2.85]
[1777531689327,40.81,75680.36,0.0,-0.98345,1e-05,2.85]
[1777531694181,40.82,75682.22,0.0,-0.98341,1e-05,2.85628]
[1777531694325,40.82,75682.22,0.0,-0.98341,1e-05,2.85628]
[1777531694429,40.82,75682.22,0.0,-0.98341,1e-05,2.85628]
[1777531694576,40.82,75682.22,0.0,-0.98341,1e-05,2.85628]
[1777531694677,40.82,75681.74,0.0,-0.98341,1e-05,2.85577]
[1777531701223,40.83,75681.75,0.0,-0.98339,1e-05,2.85954]
[1777531706258,40.84,75681.96,0.0,-0.98337,1e-05,2.86264]
[1777531709130,40.85,75682.31,0.0,-0.98336,1e-05,2.86445]
[1777531709327,40.85,75682.31,0.0,-0.98336,1e-05,2.86445]
[1777531709829,40.85,75682.31,0.0,-0.98336,1e-05,2.86445]
[1777531709929,40.85,75681.74,0.0,-0.98336,1e-05,2.86425]
[1777531710080,40.85,75681.74,0.0,-0.98336,1e-05,2.86425]
[1777531713178,40.85,75679.56,0.0,-0.98339,1e-05,2.85867]
[1777531713338,40.85,75679.56,0.0,-0.98339,1e-05,2.85867]
[1777531713400,40.85,75688.57,0.0,-0.98326,1e-05,2.87901]
[1777531714154,40.85,75688.57,0.0,-0.98326,1e-05,2.87901]
[1777531714331,40.85,75688.57,0.0,-0.98326,1e-05,2.87901]
[1777531714403,40.86,75686.66,0.0,-0.98328,1e-05,2.87529]
[1777531716980,40.86,75685.14,0.0,-0.9833,1e-05,2.87245]
[1777531717833,40.86,75684.34,0.0,-0.98331,1e-05,2.8712]
[1777531718079,40.86,75684.07,0.0,-0.98331,1e-05,2.87162]
[1777531722596,40.87,75682.17,0.0,-0.98332,1e-05,2.86897]
[1777531722829,40.87,75682.17,0.0,-0.98332,1e-05,2.86897]
[1777531728335,40.88,75682.18,0.0,-0.9833,1e-05,2.87204]
[1777531728580,40.88,75682.18,0.0,-0.9833,1e-05,2.87204]
[1777531732984,40.88,75683.1,0.0,-0.98327,1e-05,2.87605]
[1777531733078,40.88,75683.17,0.0,-0.98327,1e-05,2.87669]
[1777531738696,40.89,75685.22,0.0,-0.98322,1e-05,2.88364]
[1777531738835,40.89,75685.22,0.0,-0.98322,1e-05,2.88364]
[1777531738933,40.89,75691.28,0.0,-0.98313,1e-05,2.89794]
[1777531739496,40.89,75693.62,0.0,-0.98309,1e-05,2.90313]
[1777531741510,40.9,75691.21,0.0,-0.98312,1e-05,2.89868]
[1777531746544,40.9,75691.4,0.0,-0.98311,1e-05,2.90133]
[1777531751580,40.91,75688.15,0.0,-0.98315,1e-05,2.89521]
[1777531752628,40.91,75688.15,0.0,-0.98315,1e-05,2.89521]
[1777531752834,40.91,75688.15,0.0,-0.98315,1e-05,2.89521]
[1777531753594,40.9,75684.5,0.0,-0.98321,1e-05,2.88579]
[1777531757124,40.9,75683.27,0.0,-0.98323,1e-05,2.88334]
[1777531757333,40.9,75683.27,0.0,-0.98323,1e-05,2.88334]
[1777531758628,40.91,75685.81,0.0,-0.98318,1e-05,2.88988]
[1777531761528,40.91,75687.47,0.0,-0.98316,1e-05,2.89332]
[1777531761575,40.91,75687.47,0.0,-0.98316,1e-05,2.89332]
[1777531766687,40.9,75689.1,0.0,-0.98315,1e-05,2.89504]
[1777531771721,40.89,75688.88,0.0,-0.98318,1e-05,2.88928]
[1777531773736,40.89,75691.81,0.0,-0.98315,1e-05,2.8944]
[1777531774743,40.88,75694.54,0.0,-0.98311,1e-05,2.89976]
[1777531775272,40.88,75694.54,0.0,-0.98311,1e-05,2.89976]
[1777531775331,40.88,75694.54,0.0,-0.98311,1e-05,2.89976]
[1777531780785,40.87,75694.96,0.0,-0.98314,1e-05,2.89654]
[1777531781438,40.87,75694.96,0.0,-0.98314,1e-05,2.89654]
[1777531781574,40.87,75694.96,0.0,-0.98314,1e-05,2.89654]
[1777531781792,40.87,75695.11,0.0,-0.98314,1e-05,2.89618]
[1777531782218,40.87,75695.11,0.0,-0.98314,1e-05,2.89618]
[1777531782330,40.87,75695.11,0.0,-0.98314,1e-05,2.89618]
[1777531787834,40.86,75694.44,0.0,-0.98318,1e-05,2.89064]
[1777531790465,40.85,75693.57,0.0,-0.9832,1e-05,2.88738]
[1777531790580,40.85,75693.57,0.0,-0.9832,1e-05,2.88738]
[1777531795890,40.84,75710.41,0.0,-0.98298,1e-05,2.92078]
[1777531796897,40.84,75721.23,0.0,-0.98282,2e-05,2.94431]
[1777531797904,40.84,75723.59,0.0,-0.98279,2e-05,2.94889]
[1777531798911,40.83,75719.11,0.0,-0.98286,2e-05,2.93808]
[1777531799918,40.83,75716.67,0.0,-0.9829,1e-05,2.93185]
[1777531801945,40.83,75717.17,0.0,-0.9829,1e-05,2.93148]
[1777531802078,40.83,75716.16,0.0,-0.98292,1e-05,2.92963]
[1777531804953,40.83,75711.7,0.0,-0.98297,1e-05,2.92091]
[1777531806958,40.83,75710.83,0.0,-0.98299,1e-05,2.91898]
[1777531807076,40.83,75711.13,0.0,-0.98298,1e-05,2.9205]
[1777531810996,40.84,75718.15,0.0,-0.98286,2e-05,2.9379]
[1777531811783,40.84,75718.15,0.0,-0.98286,2e-05,2.9379]
[1777531811826,40.84,75718.15,0.0,-0.98286,2e-05,2.9379]
[1777531812007,40.84,75720.71,0.0,-0.98282,2e-05,2.94404]
[1777531814017,40.84,75723.63,0.0,-0.98277,2e-05,2.95137]
[1777531816352,40.84,75724.04,0.0,-0.98276,2e-05,2.95306]
[1777531816581,40.84,75724.04,0.0,-0.98276,2e-05,2.95306]
[1777531822200,40.85,75725.93,0.0,-0.98271,2e-05,2.95961]
[1777531823080,40.85,75731.51,0.0,-0.98263,2e-05,2.97257]
[1777531823157,40.85,75731.51,0.0,-0.98263,2e-05,2.97257]
[1777531823325,40.85,75731.51,0.0,-0.98263,2e-05,2.97257]
[1777531825580,40.85,75731.69,0.0,-0.98262,2e-05,2.97334]
[1777531825681,40.86,75731.21,0.0,-0.98263,2e-05,2.9726]
[1777531826978,40.86,75735.68,0.0,-0.98256,2e-05,2.98306]
[1777531827722,40.86,75735.68,0.0,-0.98256,2e-05,2.98306]
[1777531827824,40.86,75735.68,0.0,-0.98256,2e-05,2.98306]
[1777531831138,40.86,75743.59,0.0,-0.98244,2e-05,3.0007]
[1777531832144,40.86,75748.69,0.0,-0.98235,2e-05,3.0126]
[1777531834159,40.86,75754.04,0.0,-0.98227,2e-05,3.02536]
[1777531836173,40.86,75755.9,0.0,-0.98224,2e-05,3.0301]
[1777531840234,40.87,75758.77,0.0,-0.98219,2e-05,3.03739]
[1777531840325,40.87,75758.77,0.0,-0.98219,2e-05,3.03739]
[1777531840400,40.87,75759.16,0.0,-0.98218,2e-05,3.03851]
[1777531841574,40.87,75759.16,0.0,-0.98218,2e-05,3.03851]
[1777531847250,40.87,75752.42,0.0,-0.98227,2e-05,3.02463]
[1777531850133,40.87,75751.03,0.0,-0.98229,2e-05,3.02191]
[1777531850324,40.87,75751.03,0.0,-0.98229,2e-05,3.02191]
[1777531851033,40.87,75751.03,0.0,-0.98229,2e-05,3.02191]
[1777531851074,40.87,75751.03,0.0,-0.98229,2e-05,3.02191]
[1777531851076,40.88,75750.88,0.0,-0.98229,2e-05,3.02204]
[1777531856312,40.88,75750.76,0.0,-0.98228,2e-05,3.02292]
[1777531861348,40.88,75751.18,0.0,-0.98227,2e-05,3.02502]
[1777531863362,40.88,75745.71,0.0,-0.98235,2e-05,3.01297]
[1777531866644,40.88,75745.21,0.0,-0.98236,2e-05,3.01232]
[1777531866829,40.88,75745.21,0.0,-0.98236,2e-05,3.01232]
[1777531872424,40.89,75745.29,0.0,-0.98234,2e-05,3.01419]
[1777531873436,40.89,75745.29,0.0,-0.98234,2e-05,3.01419]
[1777531873585,40.89,75745.29,0.0,-0.98234,2e-05,3.01419]
[1777531873737,40.89,75745.29,0.0,-0.98234,2e-05,3.01419]
[1777531873830,40.89,75745.29,0.0,-0.98234,2e-05,3.01419]
[1777531873838,40.89,75745.31,0.0,-0.98234,2e-05,3.01448]
[1777531878741,40.89,75747.2,0.0,-0.98231,2e-05,3.01971]
[1777531878832,40.89,75747.2,0.0,-0.98231,2e-05,3.01971]
[1777531883982,40.9,75744.39,0.0,-0.98234,2e-05,3.01446]
[1777531884089,40.9,75744.39,0.0,-0.98234,2e-05,3.01446]
[1777531884438,40.9,75744.39,0.0,-0.98234,2e-05,3.01492]
[1777531884577,40.9,75744.39,0.0,-0.98234,2e-05,3.01492]
[1777531884654,40.9,75744.46,0.0,-0.98234,2e-05,3.01508]
[1777531891558,40.9,75745.4,0.0,-0.98232,2e-05,3.01694]
[1777531894621,40.9,75748.36,0.0,-0.98227,2e-05,3.02415]
[1777531894825,40.9,75748.36,0.0,-0.98227,2e-05,3.02415]
[1777531900660,40.91,75753.02,0.0,-0.98219,2e-05,3.03605]
[1777531900827,40.91,75753.02,0.0,-0.98219,2e-05,3.03605]
[1777531900999,40.91,75753.02,0.0,-0.98219,2e-05,3.03605]
[1777531901076,40.91,75753.02,0.0,-0.98219,2e-05,3.03605]
[1777531901032,40.91,75753.17,0.0,-0.98219,2e-05,3.03678]
[1777531906663,40.91,75752.48,0.0,-0.98219,2e-05,3.03619]
[1777531907838,40.91,75752.48,0.0,-0.98219,2e-05,3.03619]
[1777531908077,40.91,75752.48,0.0,-0.98219,2e-05,3.03619]
[1777531913712,40.92,75749.69,0.0,-0.98222,2e-05,3.03124]
[1777531915202,40.92,75749.31,0.0,-0.98223,2e-05,3.03058]
[1777531915329,40.92,75749.31,0.0,-0.98223,2e-05,3.03058]
[1777531915703,40.92,75749.31,0.0,-0.98223,2e-05,3.03058]
[1777531915826,40.92,75749.31,0.0,-0.98223,2e-05,3.03058]
[1777531915927,40.92,75748.18,0.0,-0.98225,2e-05,3.0282]
[1777531921607,40.92,75747.99,0.0,-0.98224,2e-05,3.02883]
[1777531921837,40.92,75747.99,0.0,-0.98224,2e-05,3.02883]
[1777531924789,40.92,75741.85,0.0,-0.98233,2e-05,3.01569]
[1777531925895,40.92,75741.85,0.0,-0.98233,2e-05,3.01569]
[1777531926080,40.92,75741.85,0.0,-0.98233,2e-05,3.01569]
[1777531926154,40.92,75741.85,0.0,-0.98233,2e-05,3.01569]
[1777531926324,40.93,75741.63,0.0,-0.98233,2e-05,3.01565]
[1777531926803,40.93,75741.56,0.0,-0.98233,2e-05,3.01549]
[1777531931838,40.93,75741.7,0.0,-0.98232,2e-05,3.01696]
[1777531936047,40.93,75742.34,0.0,-0.98231,2e-05,3.0191]
[1777531936082,40.93,75742.34,0.0,-0.98231,2e-05,3.0191]
[1777531936137,40.93,75746.57,0.0,-0.98224,2e-05,3.0292]
[1777531941145,40.93,75748.57,0.0,-0.9822,2e-05,3.03438]
[1777531941203,40.93,75748.57,0.0,-0.9822,2e-05,3.03438]
[1777531941330,40.93,75750.48,0.0,-0.98217,2e-05,3.03895]
[1777531941908,40.93,75751.92,0.0,-0.98215,2e-05,3.04244]
[1777531946942,40.94,75751.1,0.0,-0.98215,2e-05,3.04147]
[1777531948306,40.94,75749.56,0.0,-0.98218,2e-05,3.03812]
[1777531948329,40.94,75749.56,0.0,-0.98218,2e-05,3.03812]
[1777531948732,40.94,75749.56,0.0,-0.98218,2e-05,3.03812]
[1777531948827,40.94,75749.56,0.0,-0.98218,2e-05,3.03812]
[1777531948957,40.94,75748.8,0.0,-0.98219,2e-05,3.03656]
[1777531953992,40.94,75749.42,0.0,-0.98218,2e-05,3.03705]
[1777531957066,40.94,75752.29,0.0,-0.98214,2e-05,3.04402]
[1777531958986,40.94,75753.53,0.0,-0.98211,2e-05,3.04724]
[1777531964065,40.95,75753.01,0.0,-0.98211,2e-05,3.04712]
[1777531969102,40.95,75747.82,0.0,-0.98219,2e-05,3.03611]
[1777531971122,40.95,75747.78,0.0,-0.98219,2e-05,3.0362]
[1777531971325,40.95,75746.46,0.0,-0.98221,2e-05,3.03358]
[1777531972238,40.95,75746.46,0.0,-0.98221,2e-05,3.03358]
[1777531972326,40.95,75743.27,0.0,-0.98225,2e-05,3.02648]
[1777531973131,40.95,75741.5,0.0,-0.98228,2e-05,3.02265]
[1777531978166,40.96,75743.94,0.0,-0.98223,2e-05,3.02936]
[1777531980221,40.96,75745.55,0.0,-0.98221,2e-05,3.03326]
[1777531980328,40.96,75745.67,0.0,-0.9822,2e-05,3.03374]
[1777531987229,40.96,75747.16,0.0,-0.98217,2e-05,3.03855]
[1777531992264,40.96,75747.24,0.0,-0.98216,2e-05,3.03971]
[1777531997299,40.97,75747.05,0.0,-0.98216,2e-05,3.04023]
[1777532002334,40.97,75747.25,0.0,-0.98215,2e-05,3.04163]
[1777532006310,40.97,75745.83,0.0,-0.98217,2e-05,3.03894]
[1777532006332,40.97,75745.83,0.0,-0.98217,2e-05,3.03894]
[1777532006964,40.97,75745.83,0.0,-0.98217,2e-05,3.03894]
[1777532007083,40.97,75745.83,0.0,-0.98217,2e-05,3.03894]
[1777532007110,40.97,75746.15,0.0,-0.98216,2e-05,3.03987]
[1777532012527,40.98,75745.67,0.0,-0.98217,2e-05,3.0378]
[1777532012583,40.98,75745.67,0.0,-0.98217,2e-05,3.0378]
[1777532017262,40.98,75746.42,0.0,-0.98216,2e-05,3.04008]
[1777532017332,40.98,75746.27,0.0,-0.98216,2e-05,3.0401]
[1777532017828,40.98,75746.27,0.0,-0.98216,2e-05,3.0401]
[1777532018078,40.98,75746.27,0.0,-0.98216,2e-05,3.0401]
[1777532018120,40.98,75745.95,0.0,-0.98216,2e-05,3.03956]
[1777532022635,40.98,75745.66,0.0,-0.98216,2e-05,3.03963]
[1777532022832,40.98,75745.66,0.0,-0.98216,2e-05,3.03963]
[1777532028516,40.98,75745.65,0.0,-0.98215,2e-05,3.04087]
[1777532032325,40.99,75742.38,0.0,-0.9822,2e-05,3.03392]
[1777532032584,40.99,75742.38,0.0,-0.9822,2e-05,3.03392]
[1777532033017,40.99,75742.38,0.0,-0.9822,2e-05,3.03392]
[1777532033077,40.99,75742.38,0.0,-0.9822,2e-05,3.03392]
[1777532033119,40.99,75743.01,0.0,-0.98219,2e-05,3.03556]
[1777532038586,40.99,75742.29,0.0,-0.98219,2e-05,3.03505]
[1777532039352,40.99,75742.29,0.0,-0.98219,2e-05,3.03505]
[1777532039582,40.99,75742.29,0.0,-0.98219,2e-05,3.03505]
[1777532043699,40.99,75741.99,0.0,-0.98219,2e-05,3.03512]
[1777532043834,40.99,75741.99,0.0,-0.98219,2e-05,3.03512]
[1777532045199,40.99,75739.39,0.0,-0.98223,2e-05,3.02936]
[1777532045287,40.99,75736.99,0.0,-0.98227,2e-05,3.02313]
[1777532045328,40.99,75736.99,0.0,-0.98227,2e-05,3.02313]
[1777532050670,40.98,75737.38,0.0,-0.9823,2e-05,3.01929]
[1777532055074,40.97,75737.23,0.0,-0.98232,2e-05,3.01612]
[1777532055331,40.97,75738.17,0.0,-0.98231,2e-05,3.01733]
[1777532060740,40.95,75738.58,0.0,-0.98234,2e-05,3.01265]
[1777532064046,40.94,75738.77,0.0,-0.98235,2e-05,3.01121]
[1777532064075,40.94,75738.77,0.0,-0.98235,2e-05,3.01121]
[1777532064414,40.94,75738.76,0.0,-0.98236,2e-05,3.01026]
[1777532064574,40.94,75738.76,0.0,-0.98236,2e-05,3.01026]
[1777532064768,40.94,75738.44,0.0,-0.98237,2e-05,3.0086]
[1777532068060,40.93,75740.48,0.0,-0.98235,2e-05,3.01139]
[1777532068081,40.93,75740.48,0.0,-0.98235,2e-05,3.01139]
[1777532073830,40.91,75738.86,0.0,-0.98243,2e-05,2.99936]
[1777532078866,40.9,75738.72,0.0,-0.98247,2e-05,2.99453]
[1777532079859,40.9,75738.72,0.0,-0.98247,2e-05,2.99453]
[1777532080081,40.9,75738.72,0.0,-0.98247,2e-05,2.99453]
[1777532080484,40.9,75738.48,0.0,-0.98248,2e-05,2.99309]
[1777532080581,40.9,75738.48,0.0,-0.98248,2e-05,2.99309]
[1777532080880,40.89,75738.45,0.0,-0.98248,2e-05,2.99213]
[1777532085915,40.88,75738.17,0.0,-0.98252,2e-05,2.98711]
[1777532089591,40.87,75738.05,0.0,-0.98254,2e-05,2.98423]
[1777532089829,40.87,75738.05,0.0,-0.98254,2e-05,2.98423]
[1777532094978,40.79,75735.57,0.0,-0.98276,2e-05,2.95134]
[1777532095572,40.79,75735.57,0.0,-0.98276,2e-05,2.95134]
[1777532095829,40.79,75735.57,0.0,-0.98276,2e-05,2.95134]
[1777532096342,40.79,75735.57,0.0,-0.98276,2e-05,2.95134]
[1777532096576,40.77,75735.86,0.0,-0.98281,2e-05,2.94416]
[1777532096992,40.74,75735.43,0.0,-0.98287,2e-05,2.93551]
[1777532101033,40.65,75732.01,0.0,-0.98312,1e-05,2.89881]
[1777532101480,40.65,75732.01,0.0,-0.98312,1e-05,2.89881]
[1777532101584,40.65,75732.01,0.0,-0.98312,1e-05,2.89881]
[1777532103046,40.61,75723.48,0.0,-0.98334,1e-05,2.86656]
[1777532105722,40.61,75726.01,0.0,-0.9833,1e-05,2.87241]
[1777532105835,40.61,75726.01,0.0,-0.9833,1e-05,2.87241]
[1777532106395,40.61,75726.74,0.0,-0.98329,1e-05,2.87406]
[1777532106577,40.61,75726.74,0.0,-0.98329,1e-05,2.87406]
[1777532107075,40.61,75726.23,0.0,-0.98329,1e-05,2.87291]
[1777532111103,40.61,75736.58,0.0,-0.98314,1e-05,2.89595]
[1777532112110,40.61,75740.43,0.0,-0.98308,1e-05,2.90446]
[1777532113117,40.61,75743.2,0.0,-0.98305,1e-05,2.90997]
[1777532113781,40.61,75743.2,0.0,-0.98305,1e-05,2.90997]
[1777532113829,40.61,75743.2,0.0,-0.98305,1e-05,2.90997]
[1777532117145,40.61,75746.71,0.0,-0.98299,2e-05,2.91843]
[1777532119271,40.61,75746.13,0.0,-0.983,2e-05,2.91755]
[1777532119328,40.61,75746.13,0.0,-0.983,2e-05,2.91755]
[1777532119834,40.62,75746.16,0.0,-0.98299,2e-05,2.91846]
[1777532120076,40.62,75746.16,0.0,-0.98299,2e-05,2.91846]
[1777532120167,40.62,75746.24,0.0,-0.98299,2e-05,2.91864]
[1777532125202,40.62,75745.44,0.0,-0.98299,2e-05,2.9189]
[1777532126587,40.64,75745.38,0.0,-0.98296,2e-05,2.92281]
[1777532126833,40.64,75745.38,0.0,-0.98296,2e-05,2.92281]
[1777532131769,40.67,75744.89,0.0,-0.98289,2e-05,2.93224]
[1777532131832,40.67,75744.89,0.0,-0.98289,2e-05,2.93224]
[1777532132251,40.67,75744.63,0.0,-0.98289,2e-05,2.93203]
[1777532135716,40.7,75744.42,0.0,-0.98284,2e-05,2.93957]
[1777532135830,40.7,75744.42,0.0,-0.98284,2e-05,2.93957]
[1777532140651,40.75,75742.49,0.0,-0.98275,2e-05,2.95243]
[1777532140825,40.75,75742.49,0.0,-0.98275,2e-05,2.95243]
[1777532141315,40.75,75741.73,0.0,-0.98276,2e-05,2.95105]
[1777532142362,40.75,75741.73,0.0,-0.98276,2e-05,2.95105]
[1777532142575,40.75,75741.8,0.0,-0.98276,2e-05,2.95154]
[1777532148364,40.76,75741.63,0.0,-0.98275,2e-05,2.95312]
[1777532149286,40.76,75741.63,0.0,-0.98275,2e-05,2.95312]
[1777532149328,40.76,75741.63,0.0,-0.98275,2e-05,2.95312]
[1777532149371,40.76,75741.6,0.0,-0.98275,2e-05,2.95338]
[1777532153511,40.76,75742.47,0.0,-0.98272,2e-05,2.95666]
[1777532153575,40.76,75742.47,0.0,-0.98272,2e-05,2.95666]
[1777532156889,40.77,75744.17,0.0,-0.98269,2e-05,2.96149]
[1777532157077,40.77,75744.17,0.0,-0.98269,2e-05,2.96149]
[1777532157427,40.77,75745.28,0.0,-0.98267,2e-05,2.96433]
[1777532158824,40.77,75745.28,0.0,-0.98267,2e-05,2.96433]
[1777532161674,40.77,75742.75,0.0,-0.98271,2e-05,2.95958]
[1777532161827,40.77,75742.75,0.0,-0.98271,2e-05,2.95958]
[1777532162461,40.77,75734.61,0.0,-0.98283,2e-05,2.94077]
[1777532163994,40.77,75734.61,0.0,-0.98283,2e-05,2.94077]
[1777532164085,40.77,75734.61,0.0,-0.98283,2e-05,2.94077]
[1777532164175,40.77,75730.23,0.0,-0.9829,2e-05,2.93016]
[1777532166525,40.76,75727.81,0.0,-0.98295,1e-05,2.92322]
[1777532166575,40.76,75727.81,0.0,-0.98295,1e-05,2.92322]
[1777532169168,40.76,75726.81,0.0,-0.98297,1e-05,2.91949]
[1777532169325,40.76,75726.81,0.0,-0.98297,1e-05,2.91949]
[1777532169403,40.75,75725.89,0.0,-0.983,1e-05,2.91595]
[1777532174548,40.74,75725.4,0.0,-0.98303,1e-05,2.91117]
[1777532175497,40.74,75725.4,0.0,-0.98303,1e-05,2.91117]
[1777532175576,40.74,75725.4,0.0,-0.98303,1e-05,2.91117]
[1777532180272,40.73,75724.86,0.0,-0.98306,1e-05,2.90705]
[1777532180324,40.73,75724.86,0.0,-0.98306,1e-05,2.90705]
[1777532180374,40.73,75725.23,0.0,-0.98306,1e-05,2.90644]
[1777532183711,40.72,75725.49,0.0,-0.98307,1e-05,2.90559]
[1777532183828,40.72,75725.49,0.0,-0.98307,1e-05,2.90559]
[1777532187085,40.72,75726.24,0.0,-0.98307,1e-05,2.90514]
[1777532187328,40.72,75726.24,0.0,-0.98307,1e-05,2.90514]
[1777532187425,40.71,75725.11,0.0,-0.9831,1e-05,2.90123]
[1777532191642,40.71,75724.17,0.0,-0.98312,1e-05,2.89776]
[1777532191828,40.71,75724.17,0.0,-0.98312,1e-05,2.89776]
[1777532195374,40.67,75719.95,0.0,-0.98329,1e-05,2.87228]
[1777532195425,40.63,75720.21,0.0,-0.98337,1e-05,2.86055]
[1777532195579,40.63,75720.21,0.0,-0.98337,1e-05,2.86055]
[1777532197716,40.61,75718.54,0.0,-0.98344,1e-05,2.85096]
[1777532197831,40.61,75718.54,0.0,-0.98344,1e-05,2.85096]
[1777532203752,40.6,75718.1,0.0,-0.98347,1e-05,2.84595]
[1777532206773,40.59,75722.39,0.0,-0.98342,1e-05,2.85367]
[1777532207674,40.59,75722.39,0.0,-0.98342,1e-05,2.85367]
[1777532207829,40.59,75722.39,0.0,-0.98342,1e-05,2.85367]
[1777532208726,40.59,75723.68,0.0,-0.9834,1e-05,2.85593]
[1777532208831,40.59,75723.68,0.0,-0.9834,1e-05,2.85593]
[1777532208930,40.59,75724.06,0.0,-0.9834,1e-05,2.85618]
[1777532215836,40.58,75721.63,0.0,-0.98347,1e-05,2.84673]
[1777532216995,40.58,75721.63,0.0,-0.98347,1e-05,2.84673]
[1777532217086,40.58,75721.63,0.0,-0.98347,1e-05,2.84673]
[1777532222354,40.57,75721.93,0.0,-0.98348,1e-05,2.84456]
[1777532222584,40.56,75723.51,0.0,-0.98347,1e-05,2.84692]
[1777532222593,40.56,75723.51,0.0,-0.98347,1e-05,2.84692]
[1777532222826,40.56,75723.51,0.0,-0.98347,1e-05,2.84692]
[1777532222884,40.56,75724.66,0.0,-0.98345,1e-05,2.84945]
[1777532227292,40.56,75723.92,0.0,-0.98347,1e-05,2.84613]
[1777532227324,40.56,75723.92,0.0,-0.98347,1e-05,2.84613]
[1777532232954,40.55,75723.13,0.0,-0.98351,1e-05,2.84054]
[1777532237777,40.54,75722.65,0.0,-0.98353,1e-05,2.83787]
[1777532237825,40.54,75722.65,0.0,-0.98353,1e-05,2.83787]
[1777532237897,40.54,75722.65,0.0,-0.98353,1e-05,2.83787]
[1777532238081,40.54,75722.65,0.0,-0.98353,1e-05,2.83787]
[1777532238163,40.54,75722.56,0.0,-0.98354,1e-05,2.8366]
[1777532244033,40.53,75723.29,0.0,-0.98355,1e-05,2.835]
[1777532244622,40.53,75723.29,0.0,-0.98355,1e-05,2.835]
[1777532244826,40.53,75723.29,0.0,-0.98355,1e-05,2.835]
[1777532247054,40.52,75728.25,0.0,-0.98348,1e-05,2.84429]
[1777532247678,40.52,75728.25,0.0,-0.98348,1e-05,2.84429]
[1777532247830,40.52,75728.25,0.0,-0.98348,1e-05,2.84429]
[1777532248061,40.52,75729.46,0.0,-0.98347,1e-05,2.8464]
[1777532253096,40.51,75730.09,0.0,-0.98349,1e-05,2.84318]
[1777532255110,40.51,75726.69,0.0,-0.98355,1e-05,2.83461]
[1777532255950,40.51,75726.69,0.0,-0.98355,1e-05,2.83461]
[1777532256078,40.51,75726.69,0.0,-0.98355,1e-05,2.83461]
[1777532260010,40.5,75726.84,0.0,-0.98356,1e-05,2.83281]
[1777532260075,40.5,75726.84,0.0,-0.98356,1e-05,2.83281]
[1777532260145,40.5,75723.9,0.0,-0.98361,1e-05,2.82583]
[1777532261026,40.5,75723.9,0.0,-0.98361,1e-05,2.82583]
[1777532261077,40.5,75723.9,0.0,-0.98361,1e-05,2.82583]
[1777532266277,40.49,75722.11,0.0,-0.98365,1e-05,2.81933]
[1777532266329,40.49,75722.11,0.0,-0.98365,1e-05,2.81933]
[1777532267037,40.49,75722.14,0.0,-0.98365,1e-05,2.81889]
[1777532267078,40.49,75722.14,0.0,-0.98365,1e-05,2.81889]
[1777532267194,40.49,75721.84,0.0,-0.98366,1e-05,2.81772]
[1777532273236,40.48,75721.23,0.0,-0.98369,1e-05,2.81336]
[1777532277404,40.48,75722.43,0.0,-0.98368,1e-05,2.81448]
[1777532277580,40.47,75722.22,0.0,-0.98369,1e-05,2.81301]
[1777532282945,40.47,75722.98,0.0,-0.9837,1e-05,2.81267]
[1777532283076,40.47,75722.98,0.0,-0.9837,1e-05,2.81267]
[1777532283582,40.46,75722.14,0.0,-0.98371,1e-05,2.81034]
[1777532283829,40.46,75722.14,0.0,-0.98371,1e-05,2.81034]
[1777532283846,40.46,75722.14,0.0,-0.98371,1e-05,2.80984]
[1777532289338,40.46,75722.37,0.0,-0.98372,1e-05,2.80835]
[1777532295391,40.45,75725.02,0.0,-0.98371,1e-05,2.81065]
[1777532296390,40.45,75725.02,0.0,-0.98371,1e-05,2.81065]
[1777532296398,40.44,75724.88,0.0,-0.98371,1e-05,2.80985]
[1777532296585,40.44,75724.88,0.0,-0.98371,1e-05,2.80985]
[1777532302440,40.43,75723.94,0.0,-0.98375,1e-05,2.80436]
[1777532303446,40.43,75719.65,0.0,-0.98381,1e-05,2.79501]
[1777532308482,40.43,75718.75,0.0,-0.98384,1e-05,2.7909]
[1777532313517,40.42,75718.47,0.0,-0.98387,1e-05,2.78622]
[1777532318552,40.41,75717.94,0.0,-0.98389,1e-05,2.78284]
[1777532323589,40.41,75717.26,0.0,-0.98392,1e-05,2.77915]
[1777532328623,40.4,75719.4,0.0,-0.9839,1e-05,2.78159]
[1777532333665,40.39,75719.5,0.0,-0.98392,1e-05,2.77956]
[1777532338700,40.39,75719.49,0.0,-0.98393,1e-05,2.77732]
[1777532343736,40.38,75719.88,0.0,-0.98394,1e-05,2.77597]
[1777532348770,40.37,75719.3,0.0,-0.98396,1e-05,2.77252]
[1777532353805,40.37,75721.49,0.0,-0.98395,1e-05,2.7751]
[1777532355818,40.36,75724.78,0.0,-0.98391,1e-05,2.78135]
[1777532360854,40.36,75723.46,0.0,-0.98394,1e-05,2.77626]
[1777532365889,40.35,75726.6,0.0,-0.98391,1e-05,2.7809]
[1777532368910,40.34,75732.44,0.0,-0.98383,1e-05,2.79227]
[1777532370924,40.34,75736.02,0.0,-0.98379,1e-05,2.79915]
[1777532375959,40.33,75734.64,0.0,-0.98383,1e-05,2.79205]
[1777532378429,40.33,75735.47,0.0,-0.98382,1e-05,2.79341]
[1777532378577,40.33,75735.47,0.0,-0.98382,1e-05,2.79341]
[1777532378530,40.33,75734.2,0.0,-0.98385,1e-05,2.78977]
[1777532384015,40.32,75733.06,0.0,-0.98388,1e-05,2.78517]
[1777532389051,40.32,75730.58,0.0,-0.98393,1e-05,2.77773]
[1777532392072,40.31,75726.02,0.0,-0.984,1e-05,2.76665]
[1777532397108,40.31,75727.41,0.0,-0.984,1e-05,2.76775]
[1777532402143,40.3,75730.61,0.0,-0.98396,1e-05,2.77277]
[1777532407179,40.3,75726.86,0.0,-0.98403,1e-05,2.76271]
[1777532412214,40.29,75729.13,0.0,-0.98401,1e-05,2.76578]
[1777532417249,40.28,75728.34,0.0,-0.98403,1e-05,2.76221]
[1777532422284,40.28,75733.92,0.0,-0.98397,1e-05,2.77244]
[1777532425305,40.28,75743.76,0.0,-0.98383,1e-05,2.7927]
[1777532426312,40.27,75749.59,0.0,-0.98375,1e-05,2.80503]
[1777532428326,40.27,75751.67,0.0,-0.98372,1e-05,2.8087]
[1777532429707,40.27,75751.67,0.0,-0.98372,1e-05,2.8087]
[1777532429712,40.27,75751.93,0.0,-0.98373,1e-05,2.80839]
[1777532429831,40.27,75751.93,0.0,-0.98373,1e-05,2.80839]
[1777532431379,40.27,75751.11,0.0,-0.98374,1e-05,2.80659]
[1777532431576,40.27,75751.11,0.0,-0.98374,1e-05,2.80659]
[1777532434829,40.26,75749.82,0.0,-0.98378,1e-05,2.80023]
[1777532436997,40.26,75745.66,0.0,-0.98385,1e-05,2.79031]
[1777532437087,40.26,75745.66,0.0,-0.98385,1e-05,2.79031]
[1777532437389,40.26,75751.34,0.0,-0.98377,1e-05,2.80232]
[1777532439404,40.26,75755.51,0.0,-0.98371,1e-05,2.8106]
[1777532442608,40.25,75755.72,0.0,-0.98371,1e-05,2.81018]
[1777532442825,40.25,75755.41,0.0,-0.98372,1e-05,2.80861]
[1777532448467,40.24,75755.16,0.0,-0.98374,1e-05,2.80585]
[1777532449474,40.24,75758.99,0.0,-0.98369,1e-05,2.81382]
[1777532453394,40.24,75759.1,0.0,-0.9837,1e-05,2.81271]
[1777532453579,40.24,75759.1,0.0,-0.9837,1e-05,2.81271]
[1777532453598,40.24,75756.49,0.0,-0.98374,1e-05,2.80652]
[1777532454833,40.24,75759.2,0.0,-0.9837,1e-05,2.81201]
[1777532457959,40.23,75758.39,0.0,-0.98372,1e-05,2.80889]
[1777532458076,40.23,75758.39,0.0,-0.98372,1e-05,2.80889]
[1777532458540,40.23,75756.11,0.0,-0.98376,1e-05,2.80344]
[1777532459546,40.23,75747.67,0.0,-0.98389,1e-05,2.78454]
[1777532460553,40.23,75743.81,0.0,-0.98394,1e-05,2.77569]
[1777532461614,40.23,75743.81,0.0,-0.98394,1e-05,2.77569]
[1777532461711,40.23,75744.05,0.0,-0.98395,1e-05,2.77542]
[1777532461825,40.23,75744.05,0.0,-0.98395,1e-05,2.77542]
[1777532467602,40.22,75744.62,0.0,-0.98395,1e-05,2.77472]
[1777532468252,40.22,75744.62,0.0,-0.98395,1e-05,2.77472]
[1777532468326,40.22,75744.62,0.0,-0.98395,1e-05,2.77472]
[1777532468609,40.22,75744.88,0.0,-0.98395,1e-05,2.7749]
[1777532468900,40.22,75744.88,0.0,-0.98395,1e-05,2.7749]
[1777532469077,40.22,75744.88,0.0,-0.98395,1e-05,2.7749]
[1777532471968,40.21,75742.89,0.0,-0.98399,1e-05,2.76941]
[1777532472081,40.21,75742.89,0.0,-0.98399,1e-05,2.76941]
[1777532472393,40.21,75742.89,0.0,-0.98399,1e-05,2.76941]
[1777532472578,40.21,75742.89,0.0,-0.98399,1e-05,2.76941]
[1777532472637,40.21,75743.0,0.0,-0.98399,1e-05,2.76889]
[1777532475657,40.21,75746.85,0.0,-0.98394,1e-05,2.77612]
[1777532476045,40.21,75746.85,0.0,-0.98394,1e-05,2.77612]
[1777532476079,40.21,75746.85,0.0,-0.98394,1e-05,2.77612]
[1777532476665,40.21,75750.59,0.0,-0.98389,1e-05,2.78388]
[1777532476767,40.21,75750.59,0.0,-0.98389,1e-05,2.78388]
[1777532476831,40.21,75750.59,0.0,-0.98389,1e-05,2.78388]
[1777532477672,40.21,75754.57,0.0,-0.98384,1e-05,2.79217]
[1777532478679,40.2,75759.78,0.0,-0.98376,1e-05,2.80316]
[1777532481699,40.2,75760.98,0.0,-0.98375,1e-05,2.80446]
[1777532483717,40.2,75757.6,0.0,-0.98381,1e-05,2.79617]
[1777532484849,40.2,75756.88,0.0,-0.98382,1e-05,2.79417]
[1777532485079,40.2,75756.88,0.0,-0.98382,1e-05,2.79417]
[1777532485732,40.2,75756.51,0.0,-0.98383,1e-05,2.79294]
[1777532486101,40.2,75756.51,0.0,-0.98383,1e-05,2.79294]
[1777532486324,40.2,75756.51,0.0,-0.98383,1e-05,2.79294]
[1777532489584,40.19,75755.51,0.0,-0.98385,1e-05,2.78948]
[1777532489760,40.19,75750.49,0.0,-0.98393,1e-05,2.77811]
[1777532489825,40.19,75750.49,0.0,-0.98393,1e-05,2.77811]
[1777532490445,40.19,75750.49,0.0,-0.98393,1e-05,2.77811]
[1777532490578,40.19,75750.49,0.0,-0.98393,1e-05,2.77811]
[1777532490767,40.19,75747.4,0.0,-0.98398,1e-05,2.77098]
[1777532494123,40.19,75749.32,0.0,-0.98396,1e-05,2.77259]
[1777532494324,40.19,75749.32,0.0,-0.98396,1e-05,2.77259]
[1777532494375,40.19,75749.17,0.0,-0.98397,1e-05,2.77188]
[1777532496273,40.18,75749.37,0.0,-0.98397,1e-05,2.77192]
[1777532496327,40.18,75749.37,0.0,-0.98397,1e-05,2.77192]
[1777532498739,40.18,75749.21,0.0,-0.98398,1e-05,2.77079]
[1777532498826,40.18,75748.17,0.0,-0.98399,1e-05,2.76813]
[1777532498833,40.18,75751.86,0.0,-0.98394,1e-05,2.77577]
[1777532499795,40.18,75751.86,0.0,-0.98394,1e-05,2.77577]
[1777532499834,40.18,75751.86,0.0,-0.98394,1e-05,2.77577]
[1777532505345,40.17,75753.39,0.0,-0.98393,1e-05,2.77708]
[1777532505576,40.17,75753.39,0.0,-0.98393,1e-05,2.77708]
[1777532505754,40.17,75753.39,0.0,-0.98393,1e-05,2.77708]
[1777532505676,40.17,75753.53,0.0,-0.98394,1e-05,2.77657]
[1777532505830,40.17,75753.53,0.0,-0.98394,1e-05,2.77657]
[1777532506879,40.17,75757.3,0.0,-0.98389,1e-05,2.78439]
[1777532510964,40.17,75759.49,0.0,-0.98386,1e-05,2.78791]
[1777532511078,40.17,75759.49,0.0,-0.98386,1e-05,2.78791]
[1777532511106,40.17,75759.49,0.0,-0.98386,1e-05,2.78791]
[1777532511331,40.17,75759.49,0.0,-0.98386,1e-05,2.78791]
[1777532511404,40.16,75759.5,0.0,-0.98387,1e-05,2.78751]
[1777532513928,40.17,75763.06,0.0,-0.9838,1e-05,2.79739]
[1777532519970,40.18,75763.0,0.0,-0.98377,1e-05,2.80139]
[1777532520977,40.18,75759.59,0.0,-0.98383,1e-05,2.79348]
[1777532522234,40.18,75759.59,0.0,-0.98383,1e-05,2.79348]
[1777532522324,40.18,75759.59,0.0,-0.98383,1e-05,2.79348]
[1777532522426,40.18,75755.03,0.0,-0.98389,1e-05,2.78309]
[1777532523518,40.18,75755.03,0.0,-0.98389,1e-05,2.78309]
[1777532523578,40.18,75755.03,0.0,-0.98389,1e-05,2.78309]
[1777532523638,40.18,75749.16,0.0,-0.98398,1e-05,2.7699]
[1777532523998,40.18,75745.86,0.0,-0.98403,1e-05,2.76235]
[1777532525007,40.18,75738.73,0.0,-0.98414,1e-05,2.74654]
[1777532526012,40.18,75734.9,0.0,-0.98419,1e-05,2.73794]
[1777532527526,40.18,75734.9,0.0,-0.98419,1e-05,2.73794]
[1777532527574,40.18,75734.9,0.0,-0.98419,1e-05,2.73794]
[1777532527722,40.18,75734.9,0.0,-0.98419,1e-05,2.73794]
[1777532527741,40.17,75733.72,0.0,-0.98422,1e-05,2.73475]
[1777532527830,40.17,75733.72,0.0,-0.98422,1e-05,2.73475]
[1777532532054,40.17,75724.58,0.0,-0.98435,1e-05,2.71388]
[1777532533061,40.17,75718.92,0.0,-0.98443,1e-05,2.70151]
[1777532534068,40.17,75712.31,0.0,-0.98453,1e-05,2.68718]
[1777532535758,40.17,75712.31,0.0,-0.98453,1e-05,2.68718]
[1777532535834,40.17,75706.89,0.0,-0.98461,1e-05,2.67525]
[1777532536082,40.17,75709.27,0.0,-0.98458,1e-05,2.68029]
[1777532537212,40.17,75709.27,0.0,-0.98458,1e-05,2.68029]
[1777532537329,40.17,75709.27,0.0,-0.98458,1e-05,2.68029]
[1777532542652,40.17,75710.31,0.0,-0.98455,1e-05,2.68447]
[1777532542754,40.18,75709.47,0.0,-0.98455,1e-05,2.68346]
[1777532542835,40.18,75709.47,0.0,-0.98455,1e-05,2.68346]
[1777532543131,40.18,75710.0,0.0,-0.98455,1e-05,2.68459]
[1777532543903,40.18,75710.0,0.0,-0.98455,1e-05,2.68459]
[1777532544075,40.18,75710.0,0.0,-0.98455,1e-05,2.68459]
[1777532545145,40.18,75717.6,0.0,-0.98443,1e-05,2.70153]
[1777532546784,40.18,75717.6,0.0,-0.98443,1e-05,2.70153]
[1777532546152,40.18,75720.43,0.0,-0.98439,1e-05,2.70793]
[1777532546837,40.18,75720.43,0.0,-0.98439,1e-05,2.70793]
[1777532548589,40.18,75720.17,0.0,-0.9844,1e-05,2.70709]
[1777532548826,40.18,75720.17,0.0,-0.9844,1e-05,2.70709]
[1777532548687,40.18,75719.08,0.0,-0.98442,1e-05,2.70448]
[1777532549173,40.18,75717.69,0.0,-0.98444,1e-05,2.70124]
[1777532551185,40.18,75716.66,0.0,-0.98445,1e-05,2.69877]
[1777532551326,40.18,75716.66,0.0,-0.98445,1e-05,2.69877]
[1777532551426,40.17,75711.44,0.0,-0.98454,1e-05,2.68563]
[1777532552194,40.17,75707.89,0.0,-0.98459,1e-05,2.67785]
[1777532553729,40.17,75707.89,0.0,-0.98459,1e-05,2.67785]
[1777532553831,40.17,75707.89,0.0,-0.98459,1e-05,2.67785]
[1777532556697,40.18,75705.96,0.0,-0.98461,1e-05,2.67431]
[1777532556833,40.18,75705.96,0.0,-0.98461,1e-05,2.67431]
[1777532556791,40.18,75705.15,0.0,-0.98462,1e-05,2.67337]
[1777532557229,40.18,75703.45,0.0,-0.98464,1e-05,2.66977]
[1777532559378,40.18,75705.1,0.0,-0.98462,1e-05,2.67366]
[1777532559580,40.18,75705.1,0.0,-0.98462,1e-05,2.67366]
[1777532564174,40.19,75704.99,0.0,-0.98461,1e-05,2.67533]
[1777532564325,40.19,75704.99,0.0,-0.98461,1e-05,2.67533]
[1777532564555,40.19,75704.99,0.0,-0.98461,1e-05,2.67533]
[1777532564582,40.19,75704.99,0.0,-0.98461,1e-05,2.67533]
[1777532564656,40.19,75709.99,0.0,-0.98453,1e-05,2.68631]
[1777532566292,40.19,75707.32,0.0,-0.98457,1e-05,2.68136]
[1777532567528,40.19,75707.32,0.0,-0.98457,1e-05,2.68136]
[1777532567578,40.19,75707.32,0.0,-0.98457,1e-05,2.68136]
[1777532568056,40.19,75708.06,0.0,-0.98455,1e-05,2.6833]
[1777532568078,40.19,75708.06,0.0,-0.98455,1e-05,2.6833]
[1777532568306,40.19,75709.43,0.0,-0.98453,1e-05,2.68657]
[1777532572333,40.2,75712.05,0.0,-0.98448,1e-05,2.69355]
[1777532573984,40.2,75713.23,0.0,-0.98447,1e-05,2.69641]
[1777532574075,40.2,75713.23,0.0,-0.98447,1e-05,2.69641]
[1777532574348,40.2,75716.12,0.0,-0.98442,1e-05,2.7029]
[1777532577369,40.2,75718.57,0.0,-0.98438,1e-05,2.7091]
[1777532577913,40.2,75718.57,0.0,-0.98438,1e-05,2.7091]
[1777532578077,40.2,75718.57,0.0,-0.98438,1e-05,2.7091]
[1777532579636,40.2,75717.49,0.0,-0.98439,1e-05,2.70711]
[1777532579832,40.2,75717.49,0.0,-0.98439,1e-05,2.70711]
[1777532579731,40.2,75717.77,0.0,-0.98439,1e-05,2.70835]
[1777532580390,40.2,75717.43,0.0,-0.98439,1e-05,2.70762]
[1777532585859,40.21,75716.65,0.0,-0.98439,1e-05,2.70725]
[1777532586079,40.21,75716.23,0.0,-0.9844,1e-05,2.70667]
[1777532590599,40.21,75717.12,0.0,-0.98438,1e-05,2.70985]
[1777532590831,40.21,75717.12,0.0,-0.98438,1e-05,2.70985]
[1777532590755,40.22,75718.61,0.0,-0.98435,1e-05,2.71367]
[1777532591468,40.22,75725.43,0.0,-0.98425,1e-05,2.72829]
[1777532592278,40.22,75725.43,0.0,-0.98425,1e-05,2.72829]
[1777532592326,40.22,75725.43,0.0,-0.98425,1e-05,2.72829]
[1777532592475,40.21,75727.63,0.0,-0.98423,1e-05,2.73267]
[1777532597510,40.21,75729.17,0.0,-0.98422,1e-05,2.73427]
[1777532597976,40.21,75729.17,0.0,-0.98422,1e-05,2.73427]
[1777532598081,40.21,75729.17,0.0,-0.98422,1e-05,2.73427]
[1777532600532,40.21,75736.27,0.0,-0.98412,1e-05,2.74855]
[1777532601539,40.2,75739.92,0.0,-0.98407,1e-05,2.75608]
[1777532603553,40.2,75736.7,0.0,-0.98412,1e-05,2.74837]
[1777532604626,40.2,75736.7,0.0,-0.98412,1e-05,2.74837]
[1777532604832,40.2,75736.7,0.0,-0.98412,1e-05,2.74837]
[1777532604728,40.2,75734.32,0.0,-0.98416,1e-05,2.74287]
[1777532605567,40.2,75734.26,0.0,-0.98416,1e-05,2.7424]
[1777532606326,40.2,75734.26,0.0,-0.98416,1e-05,2.7424]
[1777532606575,40.2,75734.26,0.0,-0.98416,1e-05,2.7424]
[1777532609987,40.2,75731.91,0.0,-0.9842,1e-05,2.73599]
[1777532610073,40.2,75731.91,0.0,-0.9842,1e-05,2.73599]
[1777532610602,40.19,75728.63,0.0,-0.98425,1e-05,2.7286]
[1777532611177,40.19,75728.63,0.0,-0.98425,1e-05,2.7286]
[1777532611332,40.19,75728.63,0.0,-0.98425,1e-05,2.7286]
[1777532613623,40.19,75723.5,0.0,-0.98434,1e-05,2.71489]
[1777532614629,40.19,75721.13,0.0,-0.98438,1e-05,2.70952]
[1777532617094,40.19,75719.38,0.0,-0.98441,1e-05,2.70521]
[1777532617334,40.19,75719.38,0.0,-0.98441,1e-05,2.70521]
[1777532619313,40.19,75718.38,0.0,-0.98442,1e-05,2.70252]
[1777532619323,40.19,75718.38,0.0,-0.98442,1e-05,2.70252]
[1777532619664,40.19,75718.47,0.0,-0.98442,1e-05,2.70244]
[1777532622285,40.18,75716.97,0.0,-0.98445,1e-05,2.69871]
[1777532622334,40.18,75716.97,0.0,-0.98445,1e-05,2.69871]
[1777532623155,40.18,75715.7,0.0,-0.98447,1e-05,2.69574]
[1777532627429,40.18,75715.92,0.0,-0.98447,1e-05,2.69516]
[1777532627575,40.18,75715.92,0.0,-0.98447,1e-05,2.69516]
[1777532630741,40.18,75719.1,0.0,-0.98444,1e-05,2.70089]
[1777532633789,40.18,75718.09,0.0,-0.98445,1e-05,2.6982]
[1777532633829,40.18,75718.09,0.0,-0.98445,1e-05,2.6982]
[1777532639804,40.17,75718.48,0.0,-0.98446,1e-05,2.69688]
[1777532643419,40.17,75717.89,0.0,-0.98448,1e-05,2.69483]
[1777532643578,40.17,75717.89,0.0,-0.98448,1e-05,2.69483]
[1777532648869,40.16,75717.01,0.0,-0.9845,1e-05,2.69136]
[1777532649457,40.16,75717.01,0.0,-0.9845,1e-05,2.69136]
[1777532649578,40.16,75717.01,0.0,-0.9845,1e-05,2.69136]
[1777532652567,40.16,75714.29,0.0,-0.98454,1e-05,2.68482]
[1777532652579,40.16,75714.29,0.0,-0.98454,1e-05,2.68482]
[1777532655918,40.16,75716.87,0.0,-0.98451,1e-05,2.6893]
[1777532657878,40.15,75716.8,0.0,-0.98452,1e-05,2.6889]
[1777532658081,40.15,75718.17,0.0,-0.9845,1e-05,2.69155]
[1777532664339,40.15,75717.08,0.0,-0.98452,1e-05,2.68794]
[1777532664577,40.15,75717.08,0.0,-0.98452,1e-05,2.68794]
[1777532666995,40.15,75720.07,0.0,-0.98449,1e-05,2.69328]
[1777532669506,40.15,75721.07,0.0,-0.98447,1e-05,2.69514]
[1777532669585,40.15,75721.07,0.0,-0.98447,1e-05,2.69514]
[1777532669663,40.14,75723.6,0.0,-0.98444,1e-05,2.70027]
[1777532670016,40.14,75730.69,0.0,-0.98434,1e-05,2.71515]
[1777532671048,40.14,75730.69,0.0,-0.98434,1e-05,2.71515]
[1777532671074,40.14,75730.69,0.0,-0.98434,1e-05,2.71515]
[1777532671146,40.14,75734.71,0.0,-0.9843,1e-05,2.7217]
[1777532673037,40.14,75737.88,0.0,-0.98426,1e-05,2.72788]
[1777532673993,40.14,75737.88,0.0,-0.98426,1e-05,2.72788]
[1777532674075,40.14,75737.88,0.0,-0.98426,1e-05,2.72788]
[1777532680848,40.14,75737.67,0.0,-0.98427,1e-05,2.72553]
[1777532681073,40.13,75738.35,0.0,-0.98427,1e-05,2.72637]
[1777532684834,40.13,75739.53,0.0,-0.98425,1e-05,2.72829]
[1777532684929,40.13,75740.31,0.0,-0.98425,1e-05,2.72934]
[1777532685413,40.13,75740.31,0.0,-0.98425,1e-05,2.72934]
[1777532685579,40.13,75740.31,0.0,-0.98425,1e-05,2.72934]
[1777532691163,40.12,75738.84,0.0,-0.98428,1e-05,2.72436]
[1777532693223,40.12,75738.44,0.0,-0.98429,1e-05,2.7232]
[1777532693331,40.12,75738.44,0.0,-0.98429,1e-05,2.7232]
[1777532694198,40.12,75737.73,0.0,-0.9843,1e-05,2.72138]
[1777532694327,40.12,75737.73,0.0,-0.9843,1e-05,2.72138]
[1777532694426,40.12,75737.66,0.0,-0.9843,1e-05,2.72094]
[1777532701250,40.11,75737.66,0.0,-0.98432,1e-05,2.71893]
[1777532703636,40.11,75738.52,0.0,-0.98431,1e-05,2.7205]
[1777532703825,40.11,75738.52,0.0,-0.98431,1e-05,2.7205]
[1777532704271,40.11,75742.03,0.0,-0.98426,1e-05,2.72748]
[1777532707409,40.11,75744.26,0.0,-0.98423,1e-05,2.73169]
[1777532707582,40.11,75744.26,0.0,-0.98423,1e-05,2.73169]
[1777532710726,40.11,75744.33,0.0,-0.98424,1e-05,2.73094]
[1777532710826,40.11,75744.33,0.0,-0.98424,1e-05,2.73094]
[1777532710928,40.11,75743.97,0.0,-0.98425,1e-05,2.72957]
[1777532713344,40.1,75743.23,0.0,-0.98426,1e-05,2.72768]
[1777532713575,40.1,75743.23,0.0,-0.98426,1e-05,2.72768]
[1777532714746,40.1,75743.49,0.0,-0.98426,1e-05,2.72795]
[1777532715362,40.1,75701.61,0.0,-0.98484,1e-05,2.63898]
[1777532716372,40.1,75692.27,0.0,-0.98497,1e-05,2.6193]
[1777532717378,40.11,75697.85,0.0,-0.98489,1e-05,2.63148]
[1777532718278,40.11,75697.85,0.0,-0.98489,1e-05,2.63148]
[1777532718385,40.11,75702.57,0.0,-0.98482,1e-05,2.64186]
[1777532723420,40.11,75701.43,0.0,-0.98482,1e-05,2.64181]
[1777532726442,40.12,75706.35,0.0,-0.98475,1e-05,2.65355]
[1777532727449,40.12,75712.53,0.0,-0.98466,1e-05,2.66703]
[1777532729463,40.12,75717.59,0.0,-0.98458,1e-05,2.67858]
[1777532730905,40.12,75717.59,0.0,-0.98458,1e-05,2.67858]
[1777532731075,40.12,75717.76,0.0,-0.98459,1e-05,2.67673]
[1777532733939,40.12,75717.81,0.0,-0.98459,1e-05,2.67723]
[1777532734074,40.12,75717.64,0.0,-0.98459,1e-05,2.67727]
[1777532734498,40.12,75715.93,0.0,-0.98461,1e-05,2.67405]
[1777532736512,40.13,75711.4,0.0,-0.98467,1e-05,2.66528]
[1777532737679,40.13,75711.4,0.0,-0.98467,1e-05,2.66528]
[1777532737826,40.13,75711.4,0.0,-0.98467,1e-05,2.66528]
[1777532740540,40.13,75703.57,0.0,-0.98477,1e-05,2.64983]
[1777532742012,40.13,75703.57,0.0,-0.98477,1e-05,2.64983]
[1777532742077,40.13,75701.05,0.0,-0.9848,1e-05,2.64497]
[1777532743992,40.13,75700.15,0.0,-0.98481,1e-05,2.64353]
[1777532744041,40.14,75699.27,0.0,-0.98482,1e-05,2.64259]
[1777532744077,40.14,75699.27,0.0,-0.98482,1e-05,2.64259]
[1777532747395,40.14,75698.59,0.0,-0.98482,1e-05,2.64206]
[1777532747579,40.14,75698.59,0.0,-0.98482,1e-05,2.64206]
[1777532752406,40.15,75699.44,0.0,-0.98479,1e-05,2.64606]
[1777532752575,40.15,75699.44,0.0,-0.98479,1e-05,2.64606]
[1777532752623,40.15,75701.02,0.0,-0.98477,1e-05,2.64982]
[1777532753129,40.15,75701.02,0.0,-0.98477,1e-05,2.64982]
[1777532753330,40.15,75701.02,0.0,-0.98477,1e-05,2.64982]
[1777532753630,40.15,75708.87,0.0,-0.98466,1e-05,2.6668]
[1777532754638,40.15,75708.08,0.0,-0.98467,1e-05,2.66554]
[1777532756705,40.15,75708.58,0.0,-0.98466,1e-05,2.667]
[1777532756827,40.15,75708.58,0.0,-0.98466,1e-05,2.667]
[1777532756927,40.15,75707.93,0.0,-0.98466,1e-05,2.66643]
[1777532757371,40.15,75707.93,0.0,-0.98466,1e-05,2.66643]
[1777532757578,40.15,75707.93,0.0,-0.98466,1e-05,2.66643]
[1777532761388,40.16,75705.48,0.0,-0.98469,1e-05,2.66246]
[1777532761576,40.16,75705.48,0.0,-0.98469,1e-05,2.66246]
[1777532763865,40.16,75704.59,0.0,-0.98469,1e-05,2.6614]
[1777532763966,40.16,75705.19,0.0,-0.98468,1e-05,2.66348]
[1777532764076,40.16,75705.19,0.0,-0.98468,1e-05,2.66348]
[1777532766198,40.16,75707.2,0.0,-0.98465,1e-05,2.66813]
[1777532766329,40.16,75707.2,0.0,-0.98465,1e-05,2.66813]
[1777532767729,40.17,75716.16,0.0,-0.98452,1e-05,2.6879]
[1777532769081,40.17,75718.39,0.0,-0.98448,1e-05,2.693]
[1777532769325,40.17,75718.39,0.0,-0.98448,1e-05,2.693]
[1777532772004,40.17,75718.29,0.0,-0.98449,1e-05,2.69225]
[1777532772009,40.17,75718.8,0.0,-0.98448,1e-05,2.69404]
[1777532772075,40.17,75718.8,0.0,-0.98448,1e-05,2.69404]
[1777532773268,40.17,75718.25,0.0,-0.98448,1e-05,2.69287]
[1777532773324,40.17,75718.25,0.0,-0.98448,1e-05,2.69287]
[1777532776662,40.17,75718.06,0.0,-0.98448,1e-05,2.69352]
[1777532776830,40.17,75718.06,0.0,-0.98448,1e-05,2.69352]
[1777532776928,40.17,75714.15,0.0,-0.98453,1e-05,2.68556]
[1777532779281,40.18,75713.27,0.0,-0.98454,1e-05,2.68441]
[1777532779326,40.18,75713.27,0.0,-0.98454,1e-05,2.68441]
[1777532779812,40.18,75713.53,0.0,-0.98453,1e-05,2.68533]
[1777532784848,40.18,75714.3,0.0,-0.98451,1e-05,2.68879]
[1777532788428,40.19,75713.73,0.0,-0.98451,1e-05,2.68866]
[1777532788575,40.19,75713.73,0.0,-0.98451,1e-05,2.68866]
[1777532792080,40.19,75713.88,0.0,-0.9845,1e-05,2.69006]
[1777532792325,40.19,75713.52,0.0,-0.98451,1e-05,2.68789]
[1777532793049,40.19,75713.52,0.0,-0.98451,1e-05,2.68789]
[1777532793076,40.19,75713.52,0.0,-0.98451,1e-05,2.68789]
[1777532792904,40.19,75712.31,0.0,-0.98453,1e-05,2.68522]
[1777532797902,40.19,75713.76,0.0,-0.98451,1e-05,2.68794]
[1777532798076,40.19,75713.76,0.0,-0.98451,1e-05,2.68794]
[1777532798339,40.19,75713.03,0.0,-0.98453,1e-05,2.6862]
[1777532798577,40.19,75713.03,0.0,-0.98453,1e-05,2.6862]
[1777532798945,40.19,75713.5,0.0,-0.98452,1e-05,2.6872]
[1777532804084,40.19,75712.35,0.0,-0.98454,1e-05,2.68431]
[1777532803981,40.19,75717.62,0.0,-0.98446,1e-05,2.69551]
[1777532804325,40.19,75717.62,0.0,-0.98446,1e-05,2.69551]
[1777532804988,40.19,75722.74,0.0,-0.98439,1e-05,2.70624]
[1777532808468,40.18,75724.44,0.0,-0.98437,1e-05,2.70917]
[1777532808579,40.18,75724.44,0.0,-0.98437,1e-05,2.70917]
[1777532811030,40.18,75728.75,0.0,-0.98432,1e-05,2.71768]
[1777532813007,40.18,75732.06,0.0,-0.98427,1e-05,2.72447]
[1777532813074,40.18,75732.06,0.0,-0.98427,1e-05,2.72447]
[1777532813044,40.18,75731.52,0.0,-0.98428,1e-05,2.723]
[1777532818079,40.18,75733.58,0.0,-0.98426,1e-05,2.72709]
[1777532821100,40.18,75730.08,0.0,-0.9843,1e-05,2.71989]
[1777532826516,40.18,75731.67,0.0,-0.98429,1e-05,2.72211]
[1777532832177,40.18,75734.16,0.0,-0.98425,1e-05,2.7278]
[1777532835851,40.18,75738.16,0.0,-0.98419,1e-05,2.73737]
[1777532836325,40.18,75738.16,0.0,-0.98419,1e-05,2.73737]
[1777532837071,40.18,75738.16,0.0,-0.98419,1e-05,2.73737]
[1777532837327,40.18,75739.44,0.0,-0.98417,1e-05,2.74043]
[1777532837427,40.18,75739.31,0.0,-0.98417,1e-05,2.73982]
[1777532843254,40.17,75738.94,0.0,-0.98419,1e-05,2.73709]
[1777532847188,40.17,75739.29,0.0,-0.98419,1e-05,2.73689]
[1777532847326,40.17,75739.29,0.0,-0.98419,1e-05,2.73689]
[1777532852854,40.17,75737.33,0.0,-0.98424,1e-05,2.72932]
[1777532852993,40.17,75737.33,0.0,-0.98424,1e-05,2.72932]
[1777532853077,40.17,75737.33,0.0,-0.98424,1e-05,2.72932]
[1777532853094,40.16,75737.34,0.0,-0.98424,1e-05,2.72874]
[1777532856921,40.16,75735.42,0.0,-0.98428,1e-05,2.72403]
[1777532857075,40.16,75735.42,0.0,-0.98428,1e-05,2.72403]
[1777532856950,40.16,75734.93,0.0,-0.98428,1e-05,2.72269]
[1777532857258,40.16,75734.93,0.0,-0.98428,1e-05,2.72269]
[1777532857327,40.16,75734.93,0.0,-0.98428,1e-05,2.72269]
[1777532860382,40.16,75740.9,0.0,-0.98421,1e-05,2.7344]
[1777532862597,40.16,75743.45,0.0,-0.98417,1e-05,2.73959]
[1777532862825,40.16,75743.45,0.0,-0.98417,1e-05,2.73959]
[1777532863085,40.16,75743.45,0.0,-0.98417,1e-05,2.73959]
[1777532862927,40.16,75744.03,0.0,-0.98417,1e-05,2.74053]
[1777532863326,40.16,75744.03,0.0,-0.98417,1e-05,2.74053]
[1777532868438,40.15,75744.63,0.0,-0.98417,1e-05,2.73995]
[1777532871458,40.15,75750.36,0.0,-0.98409,1e-05,2.75141]
[1777532874897,40.15,75751.28,0.0,-0.98409,1e-05,2.75275]
[1777532875075,40.15,75751.28,0.0,-0.98409,1e-05,2.75275]
[1777532875082,40.15,75751.28,0.0,-0.98409,1e-05,2.75275]
[1777532874928,40.14,75751.23,0.0,-0.98409,1e-05,2.75232]
[1777532875328,40.14,75751.23,0.0,-0.98409,1e-05,2.75232]
[1777532880956,40.14,75751.22,0.0,-0.9841,1e-05,2.75073]
[1777532881060,40.14,75751.22,0.0,-0.9841,1e-05,2.75073]
[1777532881085,40.14,75751.22,0.0,-0.9841,1e-05,2.75073]
[1777532881161,40.14,75751.33,0.0,-0.9841,1e-05,2.75035]
[1777532883543,40.14,75760.6,0.0,-0.98397,1e-05,2.76987]
[1777532884550,40.13,75760.57,0.0,-0.98397,1e-05,2.76947]
[1777532888045,40.13,75761.62,0.0,-0.98396,1e-05,2.77108]
[1777532888077,40.13,75761.62,0.0,-0.98396,1e-05,2.77108]
[1777532888100,40.13,75761.62,0.0,-0.98396,1e-05,2.77108]
[1777532888178,40.13,75761.62,0.0,-0.98397,1e-05,2.7704]
[1777532888337,40.13,75761.62,0.0,-0.98397,1e-05,2.7704]
[1777532888578,40.13,75768.25,0.0,-0.98387,1e-05,2.78487]
[1777532889585,40.13,75771.88,0.0,-0.98382,1e-05,2.79245]
[1777532891599,40.13,75774.42,0.0,-0.98379,1e-05,2.79724]
[1777532892262,40.13,75774.42,0.0,-0.98379,1e-05,2.79724]
[1777532892328,40.13,75774.42,0.0,-0.98379,1e-05,2.79724]
[1777532892332,40.13,75774.42,0.0,-0.98379,1e-05,2.79724]
[1777532892586,40.13,75774.42,0.0,-0.98379,1e-05,2.79724]
[1777532892606,40.13,75774.14,0.0,-0.9838,1e-05,2.79623]
[1777532896646,40.12,75790.27,0.0,-0.98357,1e-05,2.83018]
[1777532897653,40.12,75790.81,0.0,-0.98357,1e-05,2.83092]
[1777532901684,40.11,75785.78,0.0,-0.98365,1e-05,2.81795]
[1777532902691,40.11,75781.65,0.0,-0.98372,1e-05,2.8084]
[1777532903698,40.11,75778.27,0.0,-0.98377,1e-05,2.80053]
[1777532906425,40.11,75779.35,0.0,-0.98376,1e-05,2.80207]
[1777532906524,40.11,75779.35,0.0,-0.98376,1e-05,2.80207]
[1777532906578,40.11,75779.35,0.0,-0.98376,1e-05,2.80207]
[1777532906719,40.11,75779.43,0.0,-0.98376,1e-05,2.80182]
[1777532911753,40.1,75779.62,0.0,-0.98378,1e-05,2.79829]
[1777532916789,40.09,75779.09,0.0,-0.98381,1e-05,2.79498]
[1777532920817,40.09,75783.14,0.0,-0.98376,1e-05,2.80216]
[1777532924614,40.08,75784.43,0.0,-0.98375,1e-05,2.80365]
[1777532924620,40.08,75784.43,0.0,-0.98375,1e-05,2.80365]
[1777532924825,40.08,75784.43,0.0,-0.98375,1e-05,2.80365]
[1777532924925,40.08,75784.43,0.0,-0.98375,1e-05,2.8032]
[1777532930887,40.07,75789.46,0.0,-0.9837,1e-05,2.81158]
[1777532933850,40.07,75789.51,0.0,-0.9837,1e-05,2.81077]
[1777532933857,40.07,75789.51,0.0,-0.9837,1e-05,2.81077]
[1777532934074,40.07,75789.51,0.0,-0.9837,1e-05,2.81077]
[1777532934175,40.07,75790.7,0.0,-0.98369,1e-05,2.81246]
[1777532938591,40.06,75790.75,0.0,-0.9837,1e-05,2.81118]
[1777532938656,40.06,75790.75,0.0,-0.9837,1e-05,2.81118]
[1777532938832,40.06,75790.75,0.0,-0.9837,1e-05,2.81118]
[1777532938943,40.06,75790.62,0.0,-0.9837,1e-05,2.81043]
[1777532943978,40.06,75787.23,0.0,-0.98377,1e-05,2.80066]
[1777532945739,40.05,75788.07,0.0,-0.98376,1e-05,2.80207]
[1777532945743,40.05,75788.07,0.0,-0.98376,1e-05,2.80207]
[1777532945834,40.05,75788.07,0.0,-0.98376,1e-05,2.80207]
[1777532945992,40.05,75788.84,0.0,-0.98375,1e-05,2.80332]
[1777532948013,40.05,75800.92,0.0,-0.98358,1e-05,2.82912]
[1777532950024,40.05,75796.51,0.0,-0.98365,1e-05,2.81841]
[1777532952794,40.04,75795.68,0.0,-0.98367,1e-05,2.81561]
[1777532952797,40.04,75795.68,0.0,-0.98367,1e-05,2.81561]
[1777532952829,40.04,75795.68,0.0,-0.98367,1e-05,2.81561]
[1777532953044,40.04,75795.79,0.0,-0.98367,1e-05,2.81539]
[1777532958081,40.04,75795.52,0.0,-0.98369,1e-05,2.81247]
[1777532959348,40.03,75795.79,0.0,-0.98369,1e-05,2.81262]
[1777532959387,40.03,75795.79,0.0,-0.98369,1e-05,2.81262]
[1777532959577,40.03,75795.79,0.0,-0.98369,1e-05,2.81262]
[1777532960100,40.03,75798.33,0.0,-0.98366,1e-05,2.81777]
[1777532961106,40.03,75804.66,0.0,-0.98357,1e-05,2.83134]
[1777532963120,40.03,75809.35,0.0,-0.9835,1e-05,2.84082]
[1777532966745,40.02,75812.07,0.0,-0.98347,1e-05,2.84538]
[1777532966750,40.02,75812.07,0.0,-0.98347,1e-05,2.84538]
[1777532966830,40.02,75812.07,0.0,-0.98347,1e-05,2.84538]
[1777532967161,40.02,75812.05,0.0,-0.98348,1e-05,2.84482]
[1777532969168,40.02,75806.69,0.0,-0.98357,1e-05,2.8314]
[1777532971183,40.02,75802.25,0.0,-0.98365,1e-05,2.81878]
[1777532973817,40.01,75802.39,0.0,-0.98365,1e-05,2.81819]
[1777532973822,40.01,75802.39,0.0,-0.98365,1e-05,2.81819]
[1777532973829,40.01,75802.39,0.0,-0.98365,1e-05,2.81819]
[1777532974074,40.01,75802.39,0.0,-0.98365,1e-05,2.81819]
[1777532974204,40.01,75803.03,0.0,-0.98365,1e-05,2.81915]
[1777532979239,40.0,75800.66,0.0,-0.9837,1e-05,2.81169]
[1777532981715,40.0,75800.22,0.0,-0.98371,1e-05,2.80984]
[1777532981830,40.0,75800.22,0.0,-0.98371,1e-05,2.80984]
[1777532987294,39.99,75798.28,0.0,-0.98375,1e-05,2.80299]
[1777532988505,39.99,75798.28,0.0,-0.98375,1e-05,2.80299]
[1777532988556,39.99,75798.28,0.0,-0.98375,1e-05,2.80299]
[1777532988581,39.99,75798.28,0.0,-0.98375,1e-05,2.80299]
[1777532988657,39.99,75795.44,0.0,-0.9838,1e-05,2.79631]
[1777532994344,39.99,75794.71,0.0,-0.98383,1e-05,2.79227]
[1777532999379,39.98,75795.76,0.0,-0.98382,1e-05,2.79257]
[1777533002485,39.98,75797.64,0.0,-0.9838,1e-05,2.7959]
[1777533002491,39.98,75797.64,0.0,-0.9838,1e-05,2.7959]
[1777533002583,39.98,75797.64,0.0,-0.9838,1e-05,2.7959]
[1777533002676,39.98,75796.92,0.0,-0.98381,1e-05,2.79391]
[1777533004414,39.97,75800.79,0.0,-0.98376,1e-05,2.80162]
[1777533006428,39.97,75804.23,0.0,-0.98372,1e-05,2.80838]
[1777533007553,39.97,75804.23,0.0,-0.98372,1e-05,2.80838]
[1777533007582,39.97,75804.23,0.0,-0.98372,1e-05,2.80838]
[1777533007599,39.97,75804.23,0.0,-0.98372,1e-05,2.80838]
[1777533007833,39.97,75804.23,0.0,-0.98372,1e-05,2.80838]
[1777533007928,39.97,75805.79,0.0,-0.9837,1e-05,2.8114]
[1777533012470,39.96,75810.21,0.0,-0.98365,1e-05,2.81903]
[1777533013323,39.96,75810.21,0.0,-0.98365,1e-05,2.81903]
[1777533013579,39.96,75810.21,0.0,-0.98365,1e-05,2.81903]
[1777533019520,39.95,75811.98,0.0,-0.98364,1e-05,2.81984]
[1777533022878,39.95,75810.7,0.0,-0.98367,1e-05,2.81613]
[1777533023074,39.95,75810.7,0.0,-0.98367,1e-05,2.81613]
[1777533023160,39.95,75810.7,0.0,-0.98367,1e-05,2.81613]
[1777533023175,39.95,75809.35,0.0,-0.98369,1e-05,2.81271]
[1777533023331,39.95,75809.35,0.0,-0.98369,1e-05,2.81271]
[1777533028583,39.95,75809.11,0.0,-0.9837,1e-05,2.81193]
[1777533029836,39.95,75809.11,0.0,-0.9837,1e-05,2.81193]
[1777533030078,39.95,75809.11,0.0,-0.9837,1e-05,2.81193]
[1777533033619,39.96,75804.41,0.0,-0.98376,1e-05,2.80217]
[1777533034619,39.96,75804.41,0.0,-0.98376,1e-05,2.80217]
[1777533034671,39.96,75804.41,0.0,-0.98376,1e-05,2.80217]
[1777533034831,39.96,75804.41,0.0,-0.98376,1e-05,2.80217]
[1777533034888,39.95,75803.68,0.0,-0.98377,1e-05,2.80016]
[1777533038654,39.96,75798.35,0.0,-0.98384,1e-05,2.79023]
[1777533039693,39.96,75798.35,0.0,-0.98384,1e-05,2.79023]
[1777533039772,39.96,75798.35,0.0,-0.98384,1e-05,2.79023]
[1777533039828,39.96,75798.35,0.0,-0.98384,1e-05,2.79023]
[1777533039918,39.96,75797.28,0.0,-0.98386,1e-05,2.7875]
[1777533044949,39.95,75796.65,0.0,-0.98388,1e-05,2.78462]
[1777533045020,39.95,75796.65,0.0,-0.98388,1e-05,2.78462]
[1777533045080,39.95,75796.65,0.0,-0.98388,1e-05,2.78462]
[1777533045170,39.95,75798.26,0.0,-0.98385,1e-05,2.78778]
[1777533050739,39.95,75797.82,0.0,-0.98388,1e-05,2.78452]
[1777533053860,39.94,75797.49,0.0,-0.98389,1e-05,2.78306]
[1777533053908,39.94,75797.49,0.0,-0.98389,1e-05,2.78306]
[1777533054082,39.94,75797.49,0.0,-0.98389,1e-05,2.78306]
[1777533054111,39.94,75797.99,0.0,-0.98388,1e-05,2.78379]
[1777533059802,39.94,75797.23,0.0,-0.98391,1e-05,2.77992]
[1777533062249,39.93,75795.64,0.0,-0.98393,1e-05,2.77607]
[1777533062331,39.93,75795.64,0.0,-0.98393,1e-05,2.77607]
[1777533062356,39.93,75795.64,0.0,-0.98393,1e-05,2.77607]
[1777533062577,39.93,75794.23,0.0,-0.98396,1e-05,2.77227]
[1777533062823,39.93,75793.16,0.0,-0.98397,1e-05,2.76993]
[1777533065231,39.93,75792.99,0.0,-0.98398,1e-05,2.76921]
[1777533065328,39.93,75792.99,0.0,-0.98398,1e-05,2.76921]
[1777533068827,39.93,75792.38,0.0,-0.98399,1e-05,2.76761]
[1777533069077,39.93,75792.38,0.0,-0.98399,1e-05,2.76761]
[1777533069250,39.93,75792.38,0.0,-0.98399,1e-05,2.76761]
[1777533069324,39.93,75792.38,0.0,-0.98399,1e-05,2.76761]
[1777533069279,39.94,75791.22,0.0,-0.984,1e-05,2.76663]
[1777533073219,39.94,75793.3,0.0,-0.98396,1e-05,2.77161]
[1777533073331,39.94,75793.3,0.0,-0.98396,1e-05,2.77161]
[1777533077725,39.93,75792.01,0.0,-0.98399,1e-05,2.76701]
[1777533077830,39.93,75792.01,0.0,-0.98399,1e-05,2.76701]
[1777533077928,39.93,75791.83,0.0,-0.984,1e-05,2.76626]
[1777533079371,39.93,75791.83,0.0,-0.984,1e-05,2.76626]
[1777533079575,39.93,75792.82,0.0,-0.98399,1e-05,2.76808]
[1777533084773,39.92,75791.92,0.0,-0.98401,1e-05,2.76434]
[1777533084825,39.92,75791.92,0.0,-0.98401,1e-05,2.76434]
[1777533084872,39.92,75791.92,0.0,-0.98401,1e-05,2.76434]
[1777533085077,39.92,75791.92,0.0,-0.98401,1e-05,2.76434]
[1777533085086,39.92,75791.29,0.0,-0.98402,1e-05,2.76262]
[1777533089095,39.92,75793.39,0.0,-0.984,1e-05,2.76616]
[1777533089325,39.92,75793.39,0.0,-0.984,1e-05,2.76616]
[1777533093034,39.91,75800.08,0.0,-0.98392,1e-05,2.77726]
[1777533093677,39.91,75800.08,0.0,-0.98392,1e-05,2.77726]
[1777533093826,39.91,75800.08,0.0,-0.98392,1e-05,2.77726]
[1777533094042,39.91,75802.46,0.0,-0.98389,1e-05,2.78211]
[1777533094450,39.91,75802.46,0.0,-0.98389,1e-05,2.78211]
[1777533094581,39.91,75802.46,0.0,-0.98389,1e-05,2.78211]
[1777533099439,39.92,75803.66,0.0,-0.98385,1e-05,2.78848]
[1777533099575,39.92,75803.66,0.0,-0.98385,1e-05,2.78848]
[1777533099585,39.92,75803.66,0.0,-0.98385,1e-05,2.78848]
[1777533099831,39.92,75803.66,0.0,-0.98385,1e-05,2.78848]
[1777533100084,39.93,75805.04,0.0,-0.98382,1e-05,2.79226]
[1777533100477,39.93,75805.04,0.0,-0.98382,1e-05,2.79226]
[1777533101091,39.93,75813.09,0.0,-0.9837,1e-05,2.81077]
[1777533102098,39.93,75819.86,0.0,-0.9836,1e-05,2.82649]
[1777533104186,39.93,75818.45,0.0,-0.98361,1e-05,2.82404]
[1777533110153,39.95,75817.35,0.0,-0.9836,1e-05,2.82636]
[1777533115189,39.96,75817.68,0.0,-0.98357,1e-05,2.83047]
[1777533118210,39.96,75813.59,0.0,-0.98361,1e-05,2.8234]
[1777533120353,39.97,75813.21,0.0,-0.98362,1e-05,2.82323]
[1777533120582,39.97,75812.99,0.0,-0.98361,1e-05,2.82411]
[1777533121101,39.97,75812.99,0.0,-0.98361,1e-05,2.82411]
[1777533121327,39.97,75812.99,0.0,-0.98361,1e-05,2.82411]
[1777533121336,39.97,75807.15,0.0,-0.98369,1e-05,2.81186]
[1777533124252,39.98,75806.03,0.0,-0.9837,1e-05,2.81081]
[1777533126583,39.98,75806.49,0.0,-0.98368,1e-05,2.81326]
[1777533126839,39.98,75806.49,0.0,-0.98368,1e-05,2.81326]
[1777533131227,39.99,75804.69,0.0,-0.98369,1e-05,2.81213]
[1777533131332,39.99,75804.69,0.0,-0.98369,1e-05,2.81213]
[1777533131433,39.99,75803.27,0.0,-0.9837,1e-05,2.81042]
[1777533133657,40.0,75804.26,0.0,-0.98368,1e-05,2.81333]
[1777533133826,40.0,75804.26,0.0,-0.98368,1e-05,2.81333]
[1777533137080,40.01,75803.29,0.0,-0.98368,1e-05,2.81405]
[1777533137327,40.01,75803.29,0.0,-0.98368,1e-05,2.81405]
[1777533137343,40.01,75803.6,0.0,-0.98367,1e-05,2.81545]
[1777533137996,40.01,75803.6,0.0,-0.98367,1e-05,2.81545]
[1777533138074,40.01,75803.6,0.0,-0.98367,1e-05,2.81545]
[1777533139357,40.01,75807.25,0.0,-0.9836,1e-05,2.82497]
[1777533141531,40.02,75810.12,0.0,-0.98355,1e-05,2.83274]
[1777533141577,40.02,75810.12,0.0,-0.98355,1e-05,2.83274]
[1777533142378,40.02,75811.58,0.0,-0.98352,1e-05,2.83668]
[1777533143138,40.02,75811.58,0.0,-0.98352,1e-05,2.83668]
[1777533143324,40.02,75811.58,0.0,-0.98352,1e-05,2.83668]
[1777533146406,40.03,75806.84,0.0,-0.98358,1e-05,2.8289]
[1777533147115,40.03,75806.84,0.0,-0.98358,1e-05,2.8289]
[1777533147329,40.03,75806.84,0.0,-0.98358,1e-05,2.8289]
[1777533147599,40.03,75804.28,0.0,-0.98361,1e-05,2.82392]
[1777533147825,40.03,75804.28,0.0,-0.98361,1e-05,2.82392]
[1777533148421,40.03,75805.52,0.0,-0.98359,1e-05,2.82738]
[1777533153456,40.04,75805.02,0.0,-0.98358,1e-05,2.82797]
[1777533155489,40.04,75803.51,0.0,-0.9836,1e-05,2.82533]
[1777533155574,40.04,75803.51,0.0,-0.9836,1e-05,2.82533]
[1777533161515,40.06,75805.38,0.0,-0.98354,1e-05,2.83438]
[1777533164624,40.06,75805.13,0.0,-0.98353,1e-05,2.83521]
[1777533164829,40.06,75805.13,0.0,-0.98353,1e-05,2.83521]
[1777533165381,40.06,75805.13,0.0,-0.98353,1e-05,2.83521]
[1777533165425,40.07,75804.98,0.0,-0.98352,1e-05,2.83626]
[1777533165579,40.07,75804.98,0.0,-0.98352,1e-05,2.83626]
[1777533172007,40.08,75805.1,0.0,-0.9835,1e-05,2.83997]
[1777533172075,40.08,75805.1,0.0,-0.9835,1e-05,2.83997]
[1777533172591,40.08,75810.64,0.0,-0.98341,1e-05,2.85368]
[1777533176445,40.09,75811.0,0.0,-0.98339,1e-05,2.85581]
[1777533176576,40.09,75810.78,0.0,-0.98339,1e-05,2.85598]
[1777533177379,40.09,75810.78,0.0,-0.98339,1e-05,2.85598]
[1777533177431,40.09,75805.56,0.0,-0.98346,1e-05,2.84568]
[1777533177577,40.09,75805.56,0.0,-0.98346,1e-05,2.84568]
[1777533182149,40.1,75805.03,0.0,-0.98345,1e-05,2.84654]
[1777533182326,40.1,75805.03,0.0,-0.98345,1e-05,2.84654]
[1777533187696,40.11,75804.37,0.0,-0.98343,1e-05,2.84977]
[1777533191495,40.12,75806.3,0.0,-0.98339,1e-05,2.8554]
[1777533191578,40.12,75807.71,0.0,-0.98337,1e-05,2.85921]
[1777533192401,40.12,75807.71,0.0,-0.98337,1e-05,2.85921]
[1777533192431,40.12,75807.11,0.0,-0.98337,1e-05,2.85918]
[1777533192579,40.12,75807.11,0.0,-0.98337,1e-05,2.85918]
[1777533195971,40.13,75804.6,0.0,-0.9834,1e-05,2.85488]
[1777533196078,40.13,75804.6,0.0,-0.9834,1e-05,2.85488]
[1777533200049,40.13,75804.09,0.0,-0.98339,1e-05,2.85637]
[1777533200079,40.13,75804.09,0.0,-0.98339,1e-05,2.85637]
[1777533200150,40.14,75804.49,0.0,-0.98338,1e-05,2.85792]
[1777533200977,40.14,75804.49,0.0,-0.98338,1e-05,2.85792]
[1777533201074,40.14,75804.49,0.0,-0.98338,1e-05,2.85792]
[1777533205275,40.14,75805.12,0.0,-0.98335,1e-05,2.86194]
[1777533205326,40.14,75805.12,0.0,-0.98335,1e-05,2.86194]
[1777533205358,40.15,75804.03,0.0,-0.98336,1e-05,2.86015]
[1777533205919,40.15,75804.03,0.0,-0.98336,1e-05,2.86015]
[1777533206075,40.15,75804.03,0.0,-0.98336,1e-05,2.86015]
[1777533209173,40.15,75803.77,0.0,-0.98335,1e-05,2.86151]
[1777533209329,40.15,75803.77,0.0,-0.98335,1e-05,2.86151]
[1777533209409,40.15,75804.46,0.0,-0.98334,1e-05,2.8637]
[1777533210858,40.16,75799.73,0.0,-0.9834,1e-05,2.85443]
[1777533213879,40.16,75794.74,0.0,-0.98347,1e-05,2.84349]
[1777533218914,40.17,75791.78,0.0,-0.98349,1e-05,2.84031]
[1777533221596,40.18,75793.02,0.0,-0.98346,1e-05,2.84442]
[1777533225382,40.19,75792.08,0.0,-0.98346,1e-05,2.84436]
[1777533225410,40.19,75790.52,0.0,-0.98348,1e-05,2.84156]
[1777533225580,40.19,75790.52,0.0,-0.98348,1e-05,2.84156]
[1777533230998,40.2,75789.15,0.0,-0.98347,1e-05,2.84256]
[1777533236035,40.21,75786.46,0.0,-0.98349,1e-05,2.83995]
[1777533241070,40.22,75773.0,0.0,-0.98367,1e-05,2.81353]
[1777533242077,40.22,75764.01,0.0,-0.9838,1e-05,2.79338]
[1777533243084,40.22,75764.22,0.0,-0.9838,1e-05,2.79345]
[1777533244734,40.22,75763.18,0.0,-0.98381,1e-05,2.79191]
[1777533244826,40.22,75763.18,0.0,-0.98381,1e-05,2.79191]
[1777533251140,40.24,75768.07,0.0,-0.98371,1e-05,2.80764]
[1777533252147,40.24,75773.07,0.0,-0.98363,1e-05,2.81933]
[1777533252766,40.24,75773.07,0.0,-0.98363,1e-05,2.81933]
[1777533252827,40.24,75773.07,0.0,-0.98363,1e-05,2.81933]
[1777533253154,40.24,75775.43,0.0,-0.98359,1e-05,2.82521]
[1777533254334,40.24,75775.43,0.0,-0.98359,1e-05,2.82521]
[1777533256175,40.25,75779.05,0.0,-0.98352,1e-05,2.83518]
[1777533259427,40.25,75779.18,0.0,-0.98351,1e-05,2.83676]
[1777533259516,40.25,75779.76,0.0,-0.98349,1e-05,2.83932]
[1777533259576,40.25,75779.76,0.0,-0.98349,1e-05,2.83932]
[1777533263141,40.26,75779.25,0.0,-0.98349,1e-05,2.83947]
[1777533265984,40.26,75777.28,0.0,-0.98351,1e-05,2.83701]
[1777533266075,40.26,75777.28,0.0,-0.98351,1e-05,2.83701]
[1777533266245,40.27,75778.39,0.0,-0.98349,1e-05,2.84011]
[1777533271280,40.27,75778.83,0.0,-0.98347,1e-05,2.84239]
[1777533276314,40.28,75778.84,0.0,-0.98346,1e-05,2.8444]
[1777533281349,40.29,75779.37,0.0,-0.98343,1e-05,2.84867]
[1777533286385,40.29,75783.02,0.0,-0.98337,1e-05,2.85672]
[1777533291419,40.29,75782.54,0.0,-0.98338,1e-05,2.85618]
[1777533296455,40.29,75783.41,0.0,-0.98336,1e-05,2.85866]
[1777533301490,40.29,75781.91,0.0,-0.98338,1e-05,2.85584]
[1777533306526,40.3,75784.27,0.0,-0.98334,1e-05,2.8617]
[1777533311561,40.3,75783.49,0.0,-0.98335,1e-05,2.86046]
[1777533316596,40.3,75783.44,0.0,-0.98335,1e-05,2.86086]
[1777533319617,40.3,75780.22,0.0,-0.98339,1e-05,2.854]
[1777533320624,40.3,75783.08,0.0,-0.98335,1e-05,2.86047]
[1777533325659,40.3,75782.76,0.0,-0.98335,1e-05,2.86026]
[1777533330694,40.32,75784.07,0.0,-0.9833,1e-05,2.8682]
[1777533335729,40.34,75786.13,0.0,-0.98323,1e-05,2.87706]
[1777533340764,40.36,75786.32,0.0,-0.98319,1e-05,2.88351]
[1777533345799,40.37,75785.08,0.0,-0.98317,1e-05,2.88672]
[1777533346806,40.38,75780.35,0.0,-0.98323,1e-05,2.87734]
[1777533349827,40.39,75783.63,0.0,-0.98316,1e-05,2.8883]
[1777533354862,40.41,75786.19,0.0,-0.98308,2e-05,2.89993]
[1777533359909,40.42,75786.53,0.0,-0.98303,2e-05,2.90652]
[1777533360914,40.43,75791.43,0.0,-0.98295,2e-05,2.91871]
[1777533361921,40.43,75796.81,0.0,-0.98286,2e-05,2.932]
[1777533362927,40.43,75802.55,0.0,-0.98277,2e-05,2.94612]
[1777533363935,40.44,75805.53,0.0,-0.98271,2e-05,2.95399]
[1777533364942,40.44,75808.57,0.0,-0.98266,2e-05,2.962]
[1777533366057,40.44,75813.37,0.0,-0.98258,2e-05,2.97404]
[1777533372385,40.46,75812.98,0.0,-0.98255,2e-05,2.97847]
[1777533372573,40.46,75812.98,0.0,-0.98255,2e-05,2.97847]
[1777533374536,40.47,75808.81,0.0,-0.9826,2e-05,2.97109]
[1777533374576,40.47,75808.81,0.0,-0.9826,2e-05,2.97109]
[1777533374638,40.47,75808.04,0.0,-0.98259,2e-05,2.97149]
[1777533377029,40.48,75810.92,0.0,-0.98254,2e-05,2.97958]
[1777533382022,40.49,75811.74,0.0,-0.9825,2e-05,2.98508]
[1777533385206,40.5,75808.64,0.0,-0.98253,2e-05,2.98119]
[1777533385326,40.5,75808.64,0.0,-0.98253,2e-05,2.98119]
[1777533385427,40.5,75809.18,0.0,-0.98251,2e-05,2.9835]
[1777533391127,40.51,75808.7,0.0,-0.9825,2e-05,2.98496]
[1777533396162,40.53,75812.3,0.0,-0.98242,2e-05,2.99722]
[1777533400190,40.54,75815.08,0.0,-0.98234,2e-05,3.00779]
[1777533402204,40.55,75811.55,0.0,-0.98239,2e-05,3.00174]
[1777533407239,40.56,75810.12,0.0,-0.98237,2e-05,3.00369]
[1777533412274,40.58,75810.44,0.0,-0.98233,2e-05,3.00963]
[1777533417316,40.59,75811.28,0.0,-0.98228,2e-05,3.01672]
[1777533422350,40.61,75810.44,0.0,-0.98226,2e-05,3.01988]
[1777533425372,40.62,75807.34,0.0,-0.98229,2e-05,3.01577]
[1777533430408,40.62,75806.7,0.0,-0.98228,2e-05,3.01677]
[1777533435442,40.63,75805.1,0.0,-0.98229,2e-05,3.01491]
[1777533438464,40.63,75799.83,0.0,-0.98237,2e-05,3.00392]
[1777533439471,40.63,75797.01,0.0,-0.98241,2e-05,2.99784]
[1777533444477,40.64,75796.86,0.0,-0.9824,2e-05,2.99909]
[1777533444579,40.64,75796.86,0.0,-0.9824,2e-05,2.99909]
[1777533447527,40.64,75793.08,0.0,-0.98245,2e-05,2.99202]
[1777533452562,40.65,75793.28,0.0,-0.98244,2e-05,2.9926]
[1777533456324,40.65,75792.84,0.0,-0.98244,2e-05,2.99319]
[1777533457315,40.65,75792.95,0.0,-0.98244,2e-05,2.99344]
[1777533457324,40.65,75792.95,0.0,-0.98244,2e-05,2.99344]
[1777533457597,40.65,75792.71,0.0,-0.98244,2e-05,2.99329]
[1777533458333,40.65,75792.71,0.0,-0.98244,2e-05,2.99329]
[1777533462339,40.66,75792.49,0.0,-0.98243,2e-05,2.99435]
[1777533462578,40.66,75792.49,0.0,-0.98243,2e-05,2.99435]
[1777533462632,40.66,75796.71,0.0,-0.98236,2e-05,3.00441]
[1777533467667,40.67,75798.23,0.0,-0.98232,2e-05,3.01011]
[1777533468380,40.67,75798.23,0.0,-0.98232,2e-05,3.01011]
[1777533468579,40.67,75798.23,0.0,-0.98232,2e-05,3.01011]
[1777533473709,40.67,75798.69,0.0,-0.9823,2e-05,3.01333]
[1777533475288,40.68,75799.83,0.0,-0.98228,2e-05,3.0163]
[1777533476353,40.68,75799.93,0.0,-0.98228,2e-05,3.01689]
[1777533476576,40.68,75799.93,0.0,-0.98228,2e-05,3.01689]
[1777533476730,40.68,75799.95,0.0,-0.98227,2e-05,3.01728]
[1777533481764,40.68,75800.88,0.0,-0.98225,2e-05,3.02117]
[1777533484787,40.69,75803.7,0.0,-0.9822,2e-05,3.02869]
[1777533490362,40.69,75804.24,0.0,-0.98218,2e-05,3.03125]
[1777533490432,40.69,75806.97,0.0,-0.98213,2e-05,3.03789]
[1777533496759,40.7,75805.79,0.0,-0.98214,2e-05,3.03678]
[1777533496761,40.7,75806.25,0.0,-0.98213,2e-05,3.03849]
[1777533496829,40.7,75806.25,0.0,-0.98213,2e-05,3.03849]
[1777533501906,40.7,75809.0,0.0,-0.98207,2e-05,3.04644]
[1777533504965,40.7,75809.02,0.0,-0.98207,2e-05,3.04711]
[1777533506324,40.7,75806.84,0.0,-0.9821,2e-05,3.04238]
[1777533511961,40.72,75807.04,0.0,-0.98206,2e-05,3.04803]
[1777533512074,40.72,75807.04,0.0,-0.98206,2e-05,3.04803]
[1777533512176,40.72,75805.54,0.0,-0.98209,2e-05,3.04362]
[1777533513545,40.72,75805.54,0.0,-0.98209,2e-05,3.04362]
[1777533513575,40.72,75805.54,0.0,-0.98209,2e-05,3.04362]
[1777533519026,40.73,75805.09,0.0,-0.98208,2e-05,3.04483]
[1777533524012,40.73,75804.9,0.0,-0.98208,2e-05,3.04567]
[1777533524080,40.73,75804.9,0.0,-0.98208,2e-05,3.04567]
[1777533524158,40.73,75805.1,0.0,-0.98207,2e-05,3.04645]
[1777533525845,40.74,75804.16,0.0,-0.98208,2e-05,3.04459]
[1777533525873,40.74,75804.16,0.0,-0.98208,2e-05,3.04459]
[1777533526074,40.74,75801.33,0.0,-0.98213,2e-05,3.03838]
[1777533530103,40.74,75798.05,0.0,-0.98217,2e-05,3.03215]
[1777533531106,40.74,75798.05,0.0,-0.98217,2e-05,3.03215]
[1777533531328,40.74,75798.05,0.0,-0.98217,2e-05,3.03215]
[1777533531429,40.74,75798.88,0.0,-0.98215,2e-05,3.0344]
[1777533532579,40.74,75798.88,0.0,-0.98215,2e-05,3.0344]
[1777533532826,40.74,75798.88,0.0,-0.98215,2e-05,3.0344]
[1777533538159,40.75,75800.01,0.0,-0.98212,2e-05,3.03931]
[1777533542764,40.75,75802.09,0.0,-0.98208,2e-05,3.04508]
[1777533542827,40.75,75802.09,0.0,-0.98208,2e-05,3.04508]
[1777533542823,40.75,75802.8,0.0,-0.98206,2e-05,3.04734]
[1777533543193,40.75,75802.58,0.0,-0.98207,2e-05,3.04683]
[1777533544139,40.75,75802.58,0.0,-0.98207,2e-05,3.04683]
[1777533544324,40.75,75802.58,0.0,-0.98207,2e-05,3.04683]
[1777533546215,40.76,75807.6,0.0,-0.98198,2e-05,3.05936]
[1777533551607,40.76,75805.91,0.0,-0.982,2e-05,3.05661]
[1777533551826,40.76,75805.91,0.0,-0.982,2e-05,3.05661]
[1777533551861,40.76,75808.17,0.0,-0.98196,2e-05,3.06243]
[1777533553438,40.76,75807.97,0.0,-0.98196,2e-05,3.06196]
[1777533553579,40.76,75807.97,0.0,-0.98196,2e-05,3.06196]
[1777533559308,40.77,75806.92,0.0,-0.98197,2e-05,3.06156]
[1777533562297,40.77,75807.67,0.0,-0.98195,2e-05,3.06388]
[1777533562326,40.77,75807.67,0.0,-0.98195,2e-05,3.06388]
[1777533562398,40.77,75807.67,0.0,-0.98195,2e-05,3.06416]
[1777533563792,40.77,75807.67,0.0,-0.98195,2e-05,3.06416]
[1777533563826,40.77,75807.67,0.0,-0.98195,2e-05,3.06416]
[1777533569774,40.77,75807.49,0.0,-0.98194,2e-05,3.06546]
[1777533569824,40.77,75807.49,0.0,-0.98194,2e-05,3.06546]
[1777533569875,40.78,75807.35,0.0,-0.98194,2e-05,3.06571]
[1777533571126,40.78,75807.27,0.0,-0.98194,2e-05,3.06552]
[1777533571324,40.78,75807.27,0.0,-0.98194,2e-05,3.06552]
[1777533574413,40.78,75797.68,0.0,-0.98208,2e-05,3.04387]
[1777533574951,40.78,75797.68,0.0,-0.98208,2e-05,3.04387]
[1777533575078,40.78,75797.68,0.0,-0.98208,2e-05,3.04387]
[1777533575726,40.78,75797.68,0.0,-0.98208,2e-05,3.04387]
[1777533575828,40.78,75797.68,0.0,-0.98208,2e-05,3.04387]
[1777533575827,40.79,75794.41,0.0,-0.98213,2e-05,3.03698]
[1777533581462,40.79,75792.7,0.0,-0.98215,2e-05,3.03468]
[1777533582851,40.79,75792.7,0.0,-0.98215,2e-05,3.03468]
[1777533583074,40.79,75793.61,0.0,-0.98213,2e-05,3.03711]
[1777533583610,40.79,75794.2,0.0,-0.98212,2e-05,3.03879]
[1777533585321,40.79,75793.98,0.0,-0.98212,2e-05,3.0386]
[1777533585575,40.79,75793.98,0.0,-0.98212,2e-05,3.0386]
[1777533588044,40.8,75791.15,0.0,-0.98216,2e-05,3.03304]
[1777533588330,40.8,75791.15,0.0,-0.98216,2e-05,3.03304]
[1777533588512,40.8,75790.57,0.0,-0.98216,2e-05,3.03203]
[1777533590752,40.8,75790.71,0.0,-0.98216,2e-05,3.03268]
[1777533590826,40.8,75790.71,0.0,-0.98216,2e-05,3.03268]
[1777533593547,40.8,75788.52,0.0,-0.98218,2e-05,3.02892]
[1777533597574,40.81,75777.22,0.0,-0.98235,2e-05,3.0043]
[1777533598582,40.81,75771.43,0.0,-0.98244,2e-05,2.99145]
[1777533599588,40.81,75774.88,0.0,-0.98238,2e-05,2.99969]
[1777533600324,40.81,75774.88,0.0,-0.98238,2e-05,2.99969]
[1777533600596,40.81,75772.46,0.0,-0.98242,2e-05,2.99453]
[1777533604689,40.81,75769.58,0.0,-0.98245,2e-05,2.98944]
[1777533604827,40.81,75769.58,0.0,-0.98245,2e-05,2.98944]
[1777533609795,40.82,75767.72,0.0,-0.98247,2e-05,2.98668]
[1777533609826,40.82,75767.72,0.0,-0.98247,2e-05,2.98668]
[1777533610484,40.82,75767.56,0.0,-0.98247,2e-05,2.98703]
[1777533610574,40.82,75767.56,0.0,-0.98247,2e-05,2.98703]
[1777533610666,40.82,75767.42,0.0,-0.98247,2e-05,2.98671]
[1777533615701,40.83,75766.12,0.0,-0.98248,2e-05,2.98551]
[1777533620736,40.83,75767.01,0.0,-0.98245,2e-05,2.98924]
[1777533621474,40.83,75767.01,0.0,-0.98245,2e-05,2.98924]
[1777533621576,40.83,75767.01,0.0,-0.98245,2e-05,2.98924]
[1777533626778,40.84,75760.47,0.0,-0.98254,2e-05,2.97634]
[1777533628792,40.84,75764.59,0.0,-0.98247,2e-05,2.98635]
[1777533629783,40.84,75764.59,0.0,-0.98247,2e-05,2.98635]
[1777533629828,40.84,75764.59,0.0,-0.98247,2e-05,2.98635]
[1777533630426,40.84,75764.73,0.0,-0.98246,2e-05,2.98732]
[1777533630576,40.84,75764.73,0.0,-0.98246,2e-05,2.98732]
[1777533630806,40.84,75764.86,0.0,-0.98246,2e-05,2.98761]
[1777533632820,40.84,75770.5,0.0,-0.98238,2e-05,2.99919]
[1777533634164,40.84,75772.9,0.0,-0.98234,2e-05,3.00498]
[1777533634326,40.84,75772.9,0.0,-0.98234,2e-05,3.00498]
[1777533637372,40.85,75777.63,0.0,-0.98226,2e-05,3.01665]
[1777533637575,40.85,75777.63,0.0,-0.98226,2e-05,3.01665]
[1777533637742,40.85,75777.63,0.0,-0.98226,2e-05,3.01665]
[1777533637833,40.85,75777.63,0.0,-0.98226,2e-05,3.01665]
[1777533637856,40.85,75780.87,0.0,-0.98221,2e-05,3.02461]
[1777533642891,40.85,75783.44,0.0,-0.98216,2e-05,3.03176]
[1777533645835,40.85,75783.2,0.0,-0.98216,2e-05,3.0317]
[1777533646079,40.85,75783.1,0.0,-0.98216,2e-05,3.03171]
[1777533651954,40.86,75786.59,0.0,-0.9821,2e-05,3.04121]
[1777533654129,40.86,75787.44,0.0,-0.98208,2e-05,3.0434]
[1777533654329,40.86,75787.44,0.0,-0.98208,2e-05,3.0434]
[1777533654907,40.86,75787.44,0.0,-0.98208,2e-05,3.0434]
[1777533654935,40.86,75787.44,0.0,-0.98208,2e-05,3.04386]
[1777533655074,40.86,75787.44,0.0,-0.98208,2e-05,3.04386]
[1777533658202,40.86,75786.21,0.0,-0.98209,2e-05,3.0415]
[1777533658334,40.86,75786.21,0.0,-0.98209,2e-05,3.0415]
[1777533661740,40.86,75784.38,0.0,-0.98212,2e-05,3.038]
[1777533661811,40.86,75784.38,0.0,-0.98212,2e-05,3.038]
[1777533661829,40.86,75784.38,0.0,-0.98212,2e-05,3.038]
[1777533661906,40.87,75785.66,0.0,-0.9821,2e-05,3.04143]
[1777533665842,40.87,75784.96,0.0,-0.9821,2e-05,3.04031]
[1777533665993,40.87,75786.03,0.0,-0.98208,2e-05,3.04325]
[1777533666075,40.87,75786.03,0.0,-0.98208,2e-05,3.04325]
[1777533666176,40.87,75786.22,0.0,-0.98208,2e-05,3.04369]
[1777533670084,40.87,75789.67,0.0,-0.98202,2e-05,3.05257]
[1777533672968,40.87,75789.38,0.0,-0.98202,2e-05,3.05212]
[1777533673074,40.87,75788.65,0.0,-0.98203,2e-05,3.05066]
[1777533673164,40.87,75788.65,0.0,-0.98203,2e-05,3.05066]
[1777533673325,40.87,75788.65,0.0,-0.98203,2e-05,3.05066]
[1777533673370,40.87,75788.9,0.0,-0.98203,2e-05,3.05147]
[1777533679147,40.88,75788.77,0.0,-0.98202,2e-05,3.05254]
[1777533683780,40.88,75787.36,0.0,-0.98204,2e-05,3.04997]
[1777533683827,40.88,75787.36,0.0,-0.98204,2e-05,3.04997]
[1777533689217,40.88,75788.5,0.0,-0.98201,2e-05,3.05423]
[1777533694859,40.89,75788.48,0.0,-0.98201,2e-05,3.0532]
[1777533695075,40.89,75788.78,0.0,-0.982,2e-05,3.05435]
[1777533695517,40.89,75788.78,0.0,-0.982,2e-05,3.05435]
[1777533695574,40.89,75788.78,0.0,-0.982,2e-05,3.05435]
[1777533695675,40.89,75788.82,0.0,-0.982,2e-05,3.05445]
[1777533701300,40.89,75788.9,0.0,-0.98199,2e-05,3.05602]
[1777533702308,40.89,75794.23,0.0,-0.9819,2e-05,3.06924]
[1777533704582,40.9,75795.78,0.0,-0.98187,2e-05,3.0737]
[1777533704832,40.9,75795.78,0.0,-0.98187,2e-05,3.0737]
[1777533710364,40.9,75796.59,0.0,-0.98185,2e-05,3.07699]
[1777533715398,40.9,75795.25,0.0,-0.98186,2e-05,3.07489]
[1777533716427,40.9,75795.25,0.0,-0.98186,2e-05,3.07489]
[1777533716574,40.9,75795.25,0.0,-0.98186,2e-05,3.07489]
[1777533717358,40.91,75795.55,0.0,-0.98186,2e-05,3.0758]
[1777533717575,40.91,75795.55,0.0,-0.98186,2e-05,3.0758]
[1777533717677,40.91,75795.52,0.0,-0.98186,2e-05,3.07593]
[1777533721534,40.91,75792.56,0.0,-0.9819,2e-05,3.0697]
[1777533721575,40.91,75792.56,0.0,-0.9819,2e-05,3.0697]
[1777533725517,40.91,75794.95,0.0,-0.98186,2e-05,3.07611]
[1777533725574,40.91,75794.95,0.0,-0.98186,2e-05,3.07611]
[1777533725742,40.91,75794.95,0.0,-0.98186,2e-05,3.07611]
[1777533725827,40.91,75794.95,0.0,-0.98186,2e-05,3.07611]
[1777533725928,40.91,75795.02,0.0,-0.98185,2e-05,3.07669]
[1777533731511,40.91,75795.62,0.0,-0.98184,2e-05,3.07912]
[1777533736545,40.92,75795.28,0.0,-0.98183,2e-05,3.07936]
[1777533741580,40.92,75795.7,0.0,-0.98181,2e-05,3.08269]
[1777533744602,40.93,75790.5,0.0,-0.98187,2e-05,3.07321]
[1777533745638,40.93,75790.5,0.0,-0.98187,2e-05,3.07321]
[1777533745825,40.93,75790.5,0.0,-0.98187,2e-05,3.07321]
[1777533746582,40.93,75788.72,0.0,-0.9819,2e-05,3.0693]
[1777533746830,40.93,75788.72,0.0,-0.9819,2e-05,3.0693]
[1777533746899,40.93,75788.3,0.0,-0.98191,2e-05,3.06855]
[1777533752658,40.94,75785.11,0.0,-0.98196,2e-05,3.06061]
[1777533753603,40.94,75785.11,0.0,-0.98196,2e-05,3.06061]
[1777533753830,40.94,75785.11,0.0,-0.98196,2e-05,3.06061]
[1777533758580,40.94,75780.1,0.0,-0.98203,2e-05,3.05027]
[1777533758824,40.94,75780.1,0.0,-0.98203,2e-05,3.05027]
[1777533758925,40.94,75779.93,0.0,-0.98203,2e-05,3.05013]
[1777533760332,40.94,75780.04,0.0,-0.98203,2e-05,3.05062]
[1777533765749,40.95,75782.41,0.0,-0.98198,2e-05,3.05753]
[1777533766887,40.95,75782.41,0.0,-0.98198,2e-05,3.05753]
[1777533767075,40.95,75782.41,0.0,-0.98198,2e-05,3.05753]
[1777533767795,40.95,75782.32,0.0,-0.98198,2e-05,3.05777]
[1777533767825,40.95,75782.32,0.0,-0.98198,2e-05,3.05777]
[1777533767878,40.95,75781.06,0.0,-0.982,2e-05,3.05486]
[1777533772626,40.95,75782.55,0.0,-0.98197,2e-05,3.0592]
[1777533772831,40.95,75782.55,0.0,-0.98197,2e-05,3.0592]
[1777533777355,40.95,75780.65,0.0,-0.98199,2e-05,3.05593]
[1777533777576,40.95,75780.65,0.0,-0.98199,2e-05,3.05593]
[1777533777833,40.96,75780.41,0.0,-0.98199,2e-05,3.05625]
[1777533781070,40.96,75779.65,0.0,-0.98199,2e-05,3.05624]
[1777533781325,40.97,75780.18,0.0,-0.98197,2e-05,3.05833]
[1777533786704,40.98,75782.04,0.0,-0.98191,2e-05,3.06694]
[1777533786827,40.98,75782.04,0.0,-0.98191,2e-05,3.06694]
[1777533786978,40.98,75782.04,0.0,-0.98191,2e-05,3.06694]
[1777533787082,40.98,75782.04,0.0,-0.98191,2e-05,3.06694]
[1777533787031,40.98,75781.98,0.0,-0.9819,2e-05,3.06851]
[1777533790420,40.99,75780.47,0.0,-0.98191,2e-05,3.06671]
[1777533790574,40.99,75780.47,0.0,-0.98191,2e-05,3.06671]
[1777533795958,41.0,75781.86,0.0,-0.98186,2e-05,3.07499]
[1777533796640,41.0,75781.86,0.0,-0.98186,2e-05,3.07499]
[1777533796829,41.0,75781.86,0.0,-0.98186,2e-05,3.07499]
[1777533797161,41.01,75782.14,0.0,-0.98185,2e-05,3.07647]
[1777533797330,41.01,75782.14,0.0,-0.98185,2e-05,3.07647]
[1777533797973,41.01,75782.28,0.0,-0.98184,2e-05,3.07762]
[1777533803008,41.02,75782.3,0.0,-0.98181,2e-05,3.08179]
[1777533807043,41.03,75783.65,0.0,-0.98177,2e-05,3.08818]
[1777533807080,41.03,75783.65,0.0,-0.98177,2e-05,3.08818]
[1777533815143,41.05,75786.88,0.0,-0.98168,2e-05,3.10093]
[1777533815325,41.05,75786.88,0.0,-0.98168,2e-05,3.10093]
[1777533815981,41.05,75786.88,0.0,-0.98168,2e-05,3.10093]
[1777533816079,41.05,75786.88,0.0,-0.98168,2e-05,3.10093]
[1777533816099,41.05,75788.23,0.0,-0.98165,2e-05,3.10486]
[1777533820169,41.06,75789.13,0.0,-0.98161,2e-05,3.11006]
[1777533820330,41.06,75789.13,0.0,-0.98161,2e-05,3.11006]
[1777533826485,41.07,75790.19,0.0,-0.98157,2e-05,3.11638]
[1777533826575,41.07,75790.19,0.0,-0.98157,2e-05,3.11638]
[1777533827383,41.08,75791.17,0.0,-0.98155,2e-05,3.11943]
[1777533827580,41.08,75791.17,0.0,-0.98155,2e-05,3.11943]
[1777533827678,41.08,75792.24,0.0,-0.98153,2e-05,3.12269]
[1777533830198,41.09,75798.93,0.0,-0.9814,2e-05,3.14063]
[1777533832037,41.09,75798.93,0.0,-0.9814,2e-05,3.14063]
[1777533832077,41.09,75798.93,0.0,-0.9814,2e-05,3.14063]
[1777533832139,41.09,75801.7,0.0,-0.98135,2e-05,3.14858]
[1777533836242,41.1,75798.26,0.0,-0.98139,2e-05,3.14337]
[1777533838434,41.1,75799.21,0.0,-0.98136,2e-05,3.14633]
[1777533838578,41.1,75799.21,0.0,-0.98136,2e-05,3.14633]
[1777533839487,41.1,75799.68,0.0,-0.98135,2e-05,3.14816]
[1777533839578,41.1,75799.68,0.0,-0.98135,2e-05,3.14816]
[1777533839589,41.11,75799.77,0.0,-0.98135,2e-05,3.1491]
[1777533845304,41.12,75801.7,0.0,-0.98128,2e-05,3.15795]
[1777533847093,41.12,75801.7,0.0,-0.98128,2e-05,3.15795]
[1777533847324,41.12,75801.15,0.0,-0.98128,2e-05,3.15807]
[1777533853868,41.13,75798.96,0.0,-0.98129,2e-05,3.1565]
[1777533854078,41.13,75798.96,0.0,-0.98129,2e-05,3.1565]
[1777533854175,41.14,75798.94,0.0,-0.98128,2e-05,3.15788]
[1777533859112,41.14,75800.58,0.0,-0.98124,2e-05,3.16387]
[1777533859328,41.15,75800.85,0.0,-0.98123,2e-05,3.16592]
[1777533864441,41.16,75801.2,0.0,-0.9812,2e-05,3.17022]
[1777533865321,41.16,75801.2,0.0,-0.9812,2e-05,3.17022]
[1777533865577,41.16,75801.2,0.0,-0.9812,2e-05,3.17022]
[1777533866300,41.16,75801.15,0.0,-0.98119,2e-05,3.1708]
[1777533866327,41.16,75801.15,0.0,-0.98119,2e-05,3.1708]
[1777533866455,41.16,75800.65,0.0,-0.9812,2e-05,3.17031]
[1777533871010,41.17,75801.13,0.0,-0.98118,2e-05,3.17354]
[1777533871078,41.17,75801.13,0.0,-0.98118,2e-05,3.17354]
[1777533876525,41.18,75800.65,0.0,-0.98116,2e-05,3.17528]
[1777533879257,41.19,75800.02,0.0,-0.98116,2e-05,3.17517]
[1777533879327,41.19,75800.02,0.0,-0.98116,2e-05,3.17517]
[1777533880095,41.19,75800.02,0.0,-0.98116,2e-05,3.17517]
[1777533880138,41.19,75798.89,0.0,-0.98117,2e-05,3.17388]
[1777533880335,41.19,75798.89,0.0,-0.98117,2e-05,3.17388]
[1777533885588,41.2,75802.97,0.0,-0.98108,2e-05,3.18692]
[1777533890624,41.21,75803.19,0.0,-0.98105,2e-05,3.19079]
[1777533896650,41.22,75804.07,0.0,-0.98102,2e-05,3.19553]
[1777533896833,41.22,75804.07,0.0,-0.98102,2e-05,3.19553]
[1777533902218,41.23,75803.69,0.0,-0.981,2e-05,3.19857]
[1777533902326,41.23,75803.52,0.0,-0.98099,2e-05,3.19948]
[1777533902686,41.23,75803.52,0.0,-0.98099,2e-05,3.19948]
[1777533902827,41.23,75803.52,0.0,-0.98099,2e-05,3.19948]
[1777533902926,41.23,75803.49,0.0,-0.98099,2e-05,3.19941]
[1777533908750,41.24,75803.46,0.0,-0.98097,2e-05,3.20324]
[1777533911771,41.25,75811.41,0.0,-0.98082,2e-05,3.22412]
[1777533912518,41.25,75811.41,0.0,-0.98082,2e-05,3.22412]
[1777533912577,41.25,75811.41,0.0,-0.98082,2e-05,3.22412]
[1777533912778,41.25,75816.59,0.0,-0.98073,2e-05,3.23712]
[1777533914764,41.25,75817.92,0.0,-0.98071,2e-05,3.2409]
[1777533914832,41.25,75817.92,0.0,-0.98071,2e-05,3.2409]
[1777533914866,41.26,75818.9,0.0,-0.98069,2e-05,3.24384]
[1777533917813,41.26,75826.15,0.0,-0.98056,2e-05,3.263]
[1777533920165,41.26,75828.26,0.0,-0.98052,2e-05,3.26864]
[1777533920324,41.26,75828.13,0.0,-0.98051,2e-05,3.26887]
[1777533923855,41.27,75835.11,0.0,-0.98038,2e-05,3.28788]
[1777533925216,41.27,75835.11,0.0,-0.98038,2e-05,3.28788]
[1777533925323,41.27,75834.81,0.0,-0.98038,2e-05,3.28767]
[1777533927403,41.27,75836.26,0.0,-0.98035,2e-05,3.29221]
[1777533927575,41.27,75836.26,0.0,-0.98035,2e-05,3.29221]
[1777533927883,41.28,75834.89,0.0,-0.98037,2e-05,3.28939]
[1777533929387,41.28,75834.56,0.0,-0.98037,2e-05,3.2891]
[1777533929577,41.28,75834.56,0.0,-0.98037,2e-05,3.2891]
[1777533932941,41.28,75834.26,0.0,-0.98038,2e-05,3.2879]
[1777533933074,41.28,75834.26,0.0,-0.98038,2e-05,3.2879]
[1777533933891,41.28,75832.51,0.0,-0.98041,2e-05,3.28417]
[1777533934075,41.28,75832.51,0.0,-0.98041,2e-05,3.28417]
[1777533934175,41.29,75829.26,0.0,-0.98045,2e-05,3.27736]
[1777533934932,41.29,75825.69,0.0,-0.98051,2e-05,3.26874]
[1777533938674,41.29,75822.83,0.0,-0.98055,2e-05,3.26348]
[1777533938829,41.29,75822.83,0.0,-0.98055,2e-05,3.26348]
[1777533943842,41.3,75822.68,0.0,-0.98053,2e-05,3.26587]
[1777533944075,41.3,75822.68,0.0,-0.98053,2e-05,3.26587]
[1777533945606,41.3,75820.13,0.0,-0.98057,2e-05,3.26083]
[1777533945826,41.3,75820.13,0.0,-0.98057,2e-05,3.26083]
[1777533946009,41.3,75818.79,0.0,-0.98058,2e-05,3.25816]
[1777533951052,41.31,75819.79,0.0,-0.98055,2e-05,3.26335]
[1777533956087,41.32,75818.47,0.0,-0.98055,2e-05,3.26292]
[1777533958332,41.32,75819.09,0.0,-0.98053,2e-05,3.26551]
[1777533960763,41.33,75819.77,0.0,-0.98051,2e-05,3.26825]
[1777533960825,41.33,75819.77,0.0,-0.98051,2e-05,3.26825]
[1777533961122,41.33,75817.98,0.0,-0.98054,2e-05,3.26448]
[1777533962290,41.33,75816.54,0.0,-0.98056,2e-05,3.26155]
[1777533962326,41.33,75816.54,0.0,-0.98056,2e-05,3.26155]
[1777533966580,41.34,75821.75,0.0,-0.98046,2e-05,3.27627]
[1777533966756,41.34,75821.75,0.0,-0.98046,2e-05,3.27627]
[1777533966826,41.34,75821.75,0.0,-0.98046,2e-05,3.27627]
[1777533967166,41.34,75822.03,0.0,-0.98045,2e-05,3.27747]
[1777533971288,41.34,75820.0,0.0,-0.98047,2e-05,3.27468]
[1777533971326,41.35,75820.32,0.0,-0.98046,2e-05,3.27598]
[1777533971406,41.35,75820.32,0.0,-0.98046,2e-05,3.27598]
[1777533971575,41.35,75820.32,0.0,-0.98046,2e-05,3.27598]
[1777533972201,41.35,75820.28,0.0,-0.98046,2e-05,3.27641]
[1777533975412,41.35,75818.69,0.0,-0.98047,2e-05,3.27416]
[1777533975579,41.35,75818.69,0.0,-0.98047,2e-05,3.27416]
[1777533975653,41.35,75818.69,0.0,-0.98047,2e-05,3.27416]
[1777533975831,41.35,75818.69,0.0,-0.98047,2e-05,3.27416]
[1777533976229,41.35,75817.99,0.0,-0.98048,2e-05,3.273]
[1777533979654,41.36,75818.47,0.0,-0.98046,2e-05,3.27575]
[1777533979829,41.36,75818.47,0.0,-0.98046,2e-05,3.27575]
[1777533980257,41.36,75819.18,0.0,-0.98045,2e-05,3.27798]
[1777533980362,41.36,75819.18,0.0,-0.98045,2e-05,3.27798]
[1777533980575,41.36,75819.18,0.0,-0.98045,2e-05,3.27798]
[1777533985132,41.37,75821.54,0.0,-0.98039,2e-05,3.28575]
[1777533985328,41.37,75821.54,0.0,-0.98039,2e-05,3.28575]
[1777533986041,41.37,75821.54,0.0,-0.98039,2e-05,3.28575]
[1777533986077,41.37,75821.54,0.0,-0.98039,2e-05,3.28575]
[1777533986140,41.37,75822.27,0.0,-0.98038,2e-05,3.28803]
[1777533986319,41.37,75830.25,0.0,-0.98024,2e-05,3.30787]
[1777533987327,41.37,75831.84,0.0,-0.98021,2e-05,3.3122]
[1777533988905,41.37,75831.84,0.0,-0.98021,2e-05,3.3122]
[1777533989075,41.37,75831.84,0.0,-0.98021,2e-05,3.3122]
[1777533991355,41.37,75826.41,0.0,-0.9803,2e-05,3.29889]
[1777533992420,41.37,75826.41,0.0,-0.9803,2e-05,3.29889]
[1777533992536,41.37,75826.41,0.0,-0.9803,2e-05,3.29889]
[1777533992577,41.37,75826.41,0.0,-0.9803,2e-05,3.29889]
[1777533992635,41.38,75826.62,0.0,-0.98029,2e-05,3.29988]
[1777533995382,41.38,75832.7,0.0,-0.98018,2e-05,3.31614]
[1777533996390,41.38,75836.05,0.0,-0.98012,2e-05,3.32476]
[1777533997800,41.38,75836.05,0.0,-0.98012,2e-05,3.32476]
[1777533997828,41.38,75836.05,0.0,-0.98012,2e-05,3.32476]
[1777533997927,41.38,75836.69,0.0,-0.9801,2e-05,3.32677]
[1777533998501,41.38,75836.69,0.0,-0.9801,2e-05,3.32677]
[1777533998579,41.38,75836.69,0.0,-0.9801,2e-05,3.32677]
[1777534001892,41.39,75834.14,0.0,-0.98014,2e-05,3.32192]
[1777534002075,41.39,75834.14,0.0,-0.98014,2e-05,3.32192]
[1777534002378,41.39,75832.64,0.0,-0.98016,2e-05,3.31873]
[1777534002574,41.39,75832.64,0.0,-0.98016,2e-05,3.31873]
[1777534002658,41.39,75833.74,0.0,-0.98014,2e-05,3.32188]
[1777534008476,41.4,75837.22,0.0,-0.98006,2e-05,3.33316]
[1777534011498,41.4,75841.91,0.0,-0.97997,2e-05,3.34595]
[1777534014030,41.4,75843.77,0.0,-0.97994,2e-05,3.35093]
[1777534014080,41.4,75843.77,0.0,-0.97994,2e-05,3.35093]
[1777534019420,41.41,75845.27,0.0,-0.97989,2e-05,3.35709]
[1777534019554,41.41,75844.9,0.0,-0.9799,2e-05,3.35658]
[1777534020555,41.41,75844.9,0.0,-0.9799,2e-05,3.35658]
[1777534021023,41.41,75844.9,0.0,-0.9799,2e-05,3.35658]
[1777534021078,41.41,75844.9,0.0,-0.9799,2e-05,3.35658]
[1777534026603,41.42,75844.69,0.0,-0.97988,2e-05,3.35877]
[1777534028987,41.42,75845.78,0.0,-0.97986,2e-05,3.36181]
[1777534029079,41.42,75845.78,0.0,-0.97986,2e-05,3.36181]
[1777534029088,41.42,75845.5,0.0,-0.97986,2e-05,3.36148]
[1777534029555,41.42,75845.5,0.0,-0.97986,2e-05,3.36148]
[1777534029581,41.42,75845.5,0.0,-0.97986,2e-05,3.36148]
[1777534029624,41.42,75848.66,0.0,-0.97981,2e-05,3.3696]
[1777534031638,41.42,75852.06,0.0,-0.97974,2e-05,3.37865]
[1777534033818,41.43,75850.5,0.0,-0.97977,2e-05,3.37513]
[1777534033827,41.43,75850.5,0.0,-0.97977,2e-05,3.37513]
[1777534034206,41.43,75850.5,0.0,-0.97977,2e-05,3.37513]
[1777534034329,41.43,75850.5,0.0,-0.97977,2e-05,3.37513]
[1777534034248,41.43,75850.16,0.0,-0.97977,2e-05,3.37461]
[1777534038572,41.43,75852.82,0.0,-0.97972,2e-05,3.38242]
[1777534038837,41.43,75852.82,0.0,-0.97972,2e-05,3.38242]
[1777534038857,41.43,75852.82,0.0,-0.97972,2e-05,3.38242]
[1777534039076,41.43,75852.82,0.0,-0.97972,2e-05,3.38242]
[1777534039150,41.43,75852.94,0.0,-0.97971,2e-05,3.38302]
[1777534044730,41.44,75854.52,0.0,-0.97967,2e-05,3.38866]
[1777534048514,41.44,75853.76,0.0,-0.97968,2e-05,3.38735]
[1777534048578,41.44,75853.76,0.0,-0.97968,2e-05,3.38735]
[1777534048908,41.44,75853.76,0.0,-0.97968,2e-05,3.38735]
[1777534049078,41.44,75853.76,0.0,-0.97968,2e-05,3.38735]
[1777534049141,41.44,75854.65,0.0,-0.97966,2e-05,3.39012]
[1777534053812,41.44,75856.07,0.0,-0.97964,2e-05,3.39267]
[1777534053835,41.44,75856.07,0.0,-0.97964,2e-05,3.39267]
[1777534057822,41.45,75859.67,0.0,-0.97957,2e-05,3.40293]
[1777534060164,41.45,75862.54,0.0,-0.97952,2e-05,3.4103]
[1777534060299,41.45,75862.54,0.0,-0.97952,2e-05,3.4103]
[1777534060265,41.45,75863.42,0.0,-0.9795,2e-05,3.41272]
[1777534060842,41.45,75863.7,0.0,-0.9795,2e-05,3.41366]
[1777534061771,41.45,75863.7,0.0,-0.9795,2e-05,3.41366]
[1777534061833,41.45,75863.7,0.0,-0.9795,2e-05,3.41366]
[1777534066885,41.45,75857.98,0.0,-0.97958,2e-05,3.4009]
[1777534067582,41.45,75857.98,0.0,-0.97958,2e-05,3.4009]
[1777534067892,41.45,75853.34,0.0,-0.97966,2e-05,3.38968]
[1777534068499,41.45,75853.34,0.0,-0.97966,2e-05,3.38968]
[1777534068589,41.45,75853.34,0.0,-0.97966,2e-05,3.38968]
[1777534073351,41.46,75853.45,0.0,-0.97965,2e-05,3.39103]
[1777534073579,41.46,75854.1,0.0,-0.97964,2e-05,3.39291]
[1777534074115,41.46,75854.1,0.0,-0.97964,2e-05,3.39291]
[1777534074330,41.46,75854.1,0.0,-0.97964,2e-05,3.39291]
[1777534074177,41.46,75854.21,0.0,-0.97964,2e-05,3.39345]
[1777534080095,41.46,75852.9,0.0,-0.97965,2e-05,3.39155]
[1777534080328,41.46,75852.9,0.0,-0.97965,2e-05,3.39155]
[1777534085130,41.46,75854.51,0.0,-0.97961,2e-05,3.39685]
[1777534085330,41.46,75854.51,0.0,-0.97961,2e-05,3.39685]
[1777534085397,41.47,75854.58,0.0,-0.97961,2e-05,3.39754]
[1777534085713,41.47,75854.58,0.0,-0.97961,2e-05,3.39754]
[1777534085831,41.47,75854.58,0.0,-0.97961,2e-05,3.39754]
[1777534090394,41.47,75853.89,0.0,-0.97961,2e-05,3.39658]
[1777534090583,41.47,75854.09,0.0,-0.97961,2e-05,3.39733]
[1777534090774,41.47,75854.09,0.0,-0.97961,2e-05,3.39733]
[1777534090832,41.47,75854.09,0.0,-0.97961,2e-05,3.39733]
[1777534091056,41.47,75854.36,0.0,-0.9796,2e-05,3.39825]
[1777534096274,41.47,75854.05,0.0,-0.9796,2e-05,3.39848]
[1777534096333,41.47,75854.05,0.0,-0.9796,2e-05,3.39848]
[1777534096362,41.47,75852.56,0.0,-0.97962,2e-05,3.3953]
[1777534096747,41.47,75852.56,0.0,-0.97962,2e-05,3.3953]
[1777534096833,41.47,75852.56,0.0,-0.97962,2e-05,3.3953]
[1777534100200,41.48,75849.9,0.0,-0.97966,2e-05,3.38923]
[1777534100330,41.48,75849.9,0.0,-0.97966,2e-05,3.38923]
[1777534100367,41.48,75845.08,0.0,-0.97974,2e-05,3.37789]
[1777534100495,41.48,75845.08,0.0,-0.97974,2e-05,3.37789]
[1777534100579,41.48,75845.08,0.0,-0.97974,2e-05,3.37789]
[1777534106385,41.48,75842.7,0.0,-0.97978,2e-05,3.37317]
[1777534106416,41.48,75841.96,0.0,-0.97978,2e-05,3.37192]
[1777534106580,41.48,75841.96,0.0,-0.97978,2e-05,3.37192]
[1777534107270,41.48,75841.96,0.0,-0.97978,2e-05,3.37192]
[1777534107327,41.48,75841.96,0.0,-0.97978,2e-05,3.37192]
[1777534107371,41.48,75841.88,0.0,-0.97978,2e-05,3.37202]
[1777534113212,41.49,75840.45,0.0,-0.97981,2e-05,3.36793]
[1777534113906,41.49,75840.45,0.0,-0.97981,2e-05,3.36793]
[1777534114078,41.49,75840.45,0.0,-0.97981,2e-05,3.36793]
[1777534114219,41.49,75840.33,0.0,-0.97981,2e-05,3.36793]
[1777534114848,41.49,75840.33,0.0,-0.97981,2e-05,3.36793]
[1777534115075,41.49,75840.33,0.0,-0.97981,2e-05,3.36793]
[1777534118286,41.49,75842.21,0.0,-0.97977,2e-05,3.37345]
[1777534118328,41.49,75842.21,0.0,-0.97977,2e-05,3.37345]
[1777534120103,41.49,75841.31,0.0,-0.97978,2e-05,3.37181]
[1777534120329,41.49,75841.31,0.0,-0.97978,2e-05,3.37181]
[1777534120430,41.49,75841.17,0.0,-0.97978,2e-05,3.37205]
[1777534122457,41.49,75841.66,0.0,-0.97977,2e-05,3.37355]
[1777534122578,41.49,75841.66,0.0,-0.97977,2e-05,3.37355]
[1777534128317,41.5,75844.48,0.0,-0.97971,2e-05,3.38224]
[1777534129004,41.5,75844.48,0.0,-0.97971,2e-05,3.38224]
[1777534129083,41.5,75844.48,0.0,-0.97971,2e-05,3.38224]
[1777534129324,41.5,75845.49,0.0,-0.97969,2e-05,3.38501]
[1777534129942,41.5,75845.49,0.0,-0.97969,2e-05,3.38501]
[1777534130087,41.5,75845.49,0.0,-0.97969,2e-05,3.38501]
[1777534135367,41.51,75845.92,0.0,-0.97967,2e-05,3.38797]
[1777534137381,41.51,75842.81,0.0,-0.97972,2e-05,3.38085]
[1777534137623,41.51,75842.81,0.0,-0.97972,2e-05,3.38085]
[1777534137832,41.51,75842.81,0.0,-0.97972,2e-05,3.38085]
[1777534138227,41.51,75842.81,0.0,-0.97972,2e-05,3.38085]
[1777534138328,41.51,75842.81,0.0,-0.97972,2e-05,3.38085]
[1777534138388,41.51,75842.75,0.0,-0.97972,2e-05,3.38098]
[1777534143422,41.51,75845.18,0.0,-0.97967,2e-05,3.38832]
[1777534146855,41.51,75847.42,0.0,-0.97962,2e-05,3.39463]
[1777534147080,41.51,75847.42,0.0,-0.97962,2e-05,3.39463]
[1777534147451,41.52,75846.63,0.0,-0.97963,2e-05,3.39293]
[1777534147836,41.52,75846.63,0.0,-0.97963,2e-05,3.39293]
[1777534148081,41.52,75846.63,0.0,-0.97963,2e-05,3.39293]
[1777534153451,41.52,75845.22,0.0,-0.97965,2e-05,3.39046]
[1777534153578,41.52,75845.87,0.0,-0.97964,2e-05,3.39231]
[1777534154197,41.52,75845.87,0.0,-0.97964,2e-05,3.39231]
[1777534154331,41.52,75845.87,0.0,-0.97964,2e-05,3.39231]
[1777534154405,41.52,75846.97,0.0,-0.97962,2e-05,3.39552]
[1777534159535,41.52,75846.33,0.0,-0.97962,2e-05,3.39513]
[1777534161643,41.52,75846.78,0.0,-0.97961,2e-05,3.39647]
[1777534161830,41.52,75846.78,0.0,-0.97961,2e-05,3.39647]
[1777534161926,41.53,75847.21,0.0,-0.9796,2e-05,3.39777]
[1777534162631,41.53,75847.21,0.0,-0.9796,2e-05,3.39777]
[1777534162827,41.53,75847.21,0.0,-0.9796,2e-05,3.39777]
[1777534168598,41.53,75847.82,0.0,-0.97958,2e-05,3.40085]
[1777534171691,41.53,75847.73,0.0,-0.97958,2e-05,3.40107]
[1777534171830,41.53,75847.73,0.0,-0.97958,2e-05,3.40107]
[1777534171843,41.53,75851.37,0.0,-0.97953,2e-05,3.40823]
[1777534172777,41.53,75851.37,0.0,-0.97953,2e-05,3.40823]
[1777534172831,41.53,75851.37,0.0,-0.97953,2e-05,3.40823]
[1777534176515,41.53,75852.89,0.0,-0.97949,2e-05,3.41281]
[1777534176582,41.53,75852.89,0.0,-0.97949,2e-05,3.41281]
[1777534181688,41.54,75852.12,0.0,-0.9795,2e-05,3.41212]
[1777534184297,41.54,75851.98,0.0,-0.9795,2e-05,3.41197]
[1777534184326,41.54,75851.98,0.0,-0.9795,2e-05,3.41197]
[1777534184367,41.54,75852.96,0.0,-0.97948,2e-05,3.4146]
[1777534184710,41.54,75855.36,0.0,-0.97944,2e-05,3.42075]
[1777534185590,41.54,75855.36,0.0,-0.97944,2e-05,3.42075]
[1777534185828,41.54,75855.36,0.0,-0.97944,2e-05,3.42075]
[1777534191669,41.54,75853.81,0.0,-0.97946,2e-05,3.41804]
[1777534191827,41.54,75853.81,0.0,-0.97946,2e-05,3.41804]
[1777534191873,41.54,75852.99,0.0,-0.97947,2e-05,3.4162]
[1777534192800,41.54,75852.99,0.0,-0.97947,2e-05,3.4162]
[1777534192833,41.54,75852.99,0.0,-0.97947,2e-05,3.4162]
[1777534193773,41.54,75855.07,0.0,-0.97943,2e-05,3.42175]
[1777534196112,41.54,75855.28,0.0,-0.97943,2e-05,3.42246]
[1777534196330,41.54,75855.28,0.0,-0.97943,2e-05,3.42246]
[1777534196427,41.55,75858.79,0.0,-0.97936,2e-05,3.43137]
[1777534197169,41.55,75858.79,0.0,-0.97936,2e-05,3.43137]
[1777534197326,41.55,75858.79,0.0,-0.97936,2e-05,3.43137]
[1777534203286,41.55,75857.73,0.0,-0.97937,2e-05,3.42976]
[1777534203325,41.55,75857.73,0.0,-0.97937,2e-05,3.42976]
[1777534203343,41.55,75857.53,0.0,-0.97938,2e-05,3.42944]
[1777534204198,41.55,75857.53,0.0,-0.97938,2e-05,3.42944]
[1777534204336,41.55,75857.53,0.0,-0.97938,2e-05,3.42944]
[1777534209886,41.55,75858.9,0.0,-0.97934,2e-05,3.43408]
[1777534213211,41.55,75858.86,0.0,-0.97934,2e-05,3.43432]
[1777534213256,41.55,75858.86,0.0,-0.97934,2e-05,3.43432]
[1777534213295,41.55,75858.83,0.0,-0.97934,2e-05,3.43442]
[1777534213915,41.55,75861.81,0.0,-0.97929,2e-05,3.44202]
[1777534214922,41.55,75865.68,0.0,-0.97922,2e-05,3.45184]
[1777534215631,41.55,75865.68,0.0,-0.97922,2e-05,3.45184]
[1777534215827,41.55,75865.68,0.0,-0.97922,2e-05,3.45184]
[1777534217468,41.55,75866.65,0.0,-0.9792,2e-05,3.4544]
[1777534220330,41.56,75866.34,0.0,-0.9792,2e-05,3.45404]
[1777534220412,41.56,75866.34,0.0,-0.9792,2e-05,3.45417]
[1777534220929,41.56,75866.34,0.0,-0.9792,2e-05,3.45417]
[1777534221078,41.56,75866.34,0.0,-0.9792,2e-05,3.45417]
[1777534227006,41.56,75867.08,0.0,-0.97918,2e-05,3.45695]
[1777534232041,41.56,75868.53,0.0,-0.97917,2e-05,3.45911]
[1777534237075,41.56,75868.62,0.0,-0.97916,2e-05,3.45994]
[1777534238083,41.56,75875.08,0.0,-0.97905,2e-05,3.47625]
[1777534239090,41.56,75885.82,0.0,-0.97886,2e-05,3.50339]
[1777534240097,41.56,75890.14,0.0,-0.97878,2e-05,3.51436]
[1777534242111,41.56,75894.78,0.0,-0.9787,2e-05,3.52616]
[1777534243117,41.56,75899.44,0.0,-0.97861,2e-05,3.538]
[1777534244125,41.56,75904.56,0.0,-0.97852,2e-05,3.55102]
[1777534246626,41.56,75906.28,0.0,-0.97849,2e-05,3.55532]
[1777534246829,41.56,75906.28,0.0,-0.97849,2e-05,3.55532]
[1777534248153,41.56,75914.06,0.0,-0.97835,2e-05,3.57512]
[1777534249160,41.56,75915.91,0.0,-0.97832,2e-05,3.57978]
[1777534251496,41.56,75915.77,0.0,-0.97832,2e-05,3.57933]
[1777534251582,41.56,75917.59,0.0,-0.97829,2e-05,3.5838]
[1777534251625,41.56,75917.59,0.0,-0.97829,2e-05,3.5838]
[1777534253588,41.56,75917.94,0.0,-0.97829,2e-05,3.5847]
[1777534254196,41.56,75920.27,0.0,-0.97825,2e-05,3.59048]
[1777534254948,41.56,75920.27,0.0,-0.97825,2e-05,3.59048]
[1777534255078,41.56,75920.27,0.0,-0.97825,2e-05,3.59048]
[1777534260238,41.56,75921.28,0.0,-0.97823,2e-05,3.59242]
[1777534264872,41.56,75922.42,0.0,-0.97821,2e-05,3.59493]
[1777534265078,41.56,75922.42,0.0,-0.97821,2e-05,3.59493]
[1777534265578,41.56,75922.42,0.0,-0.97821,2e-05,3.59493]
[1777534266280,41.56,75922.98,0.0,-0.97821,2e-05,3.59615]
[1777534269301,41.56,75918.92,0.0,-0.97828,2e-05,3.58537]
[1777534271549,41.56,75915.68,0.0,-0.97834,2e-05,3.57696]
[1777534271580,41.56,75915.68,0.0,-0.97834,2e-05,3.57696]
[1777534272324,41.56,75910.05,0.0,-0.97844,2e-05,3.56239]
[1777534273431,41.56,75910.05,0.0,-0.97844,2e-05,3.56239]
[1777534273585,41.56,75910.05,0.0,-0.97844,2e-05,3.56239]
[1777534275405,41.56,75909.52,0.0,-0.97845,2e-05,3.56093]
[1777534275604,41.56,75909.52,0.0,-0.97845,2e-05,3.56093]
[1777534275495,41.56,75909.34,0.0,-0.97846,2e-05,3.56038]
[1777534277359,41.56,75904.74,0.0,-0.97854,2e-05,3.54858]
[1777534277889,41.56,75904.74,0.0,-0.97854,2e-05,3.54858]
[1777534278078,41.56,75904.74,0.0,-0.97854,2e-05,3.54858]
[1777534280380,41.55,75902.86,0.0,-0.97857,2e-05,3.5437]
[1777534281588,41.55,75902.86,0.0,-0.97857,2e-05,3.5437]
[1777534281827,41.55,75904.06,0.0,-0.97855,2e-05,3.54674]
[1777534282394,41.55,75909.64,0.0,-0.97845,2e-05,3.56098]
[1777534284304,41.55,75911.28,0.0,-0.97842,2e-05,3.56515]
[1777534284325,41.55,75911.28,0.0,-0.97842,2e-05,3.56515]
[1777534284408,41.55,75911.51,0.0,-0.97842,2e-05,3.5657]
[1777534286375,41.55,75910.11,0.0,-0.97845,2e-05,3.56206]
[1777534286583,41.55,75910.11,0.0,-0.97845,2e-05,3.56206]
[1777534289606,41.55,75909.65,0.0,-0.97845,2e-05,3.56074]
[1777534289824,41.55,75911.68,0.0,-0.97842,2e-05,3.56588]
[1777534290475,41.55,75911.68,0.0,-0.97842,2e-05,3.56588]
[1777534290576,41.55,75911.68,0.0,-0.97842,2e-05,3.56588]
[1777534290576,41.55,75911.79,0.0,-0.97842,2e-05,3.56607]
[1777534293813,41.55,75908.73,0.0,-0.97849,2e-05,3.55603]
[1777534293827,41.55,75908.73,0.0,-0.97849,2e-05,3.55603]
[1777534296398,41.55,75906.7,0.0,-0.97852,2e-05,3.55077]
[1777534296575,41.55,75906.7,0.0,-0.97852,2e-05,3.55077]
[1777534296492,41.55,75906.15,0.0,-0.97853,2e-05,3.54933]
[1777534298195,41.55,75906.67,0.0,-0.97852,2e-05,3.55063]
[1777534298329,41.55,75906.67,0.0,-0.97852,2e-05,3.55063]
[1777534300520,41.55,75899.9,0.0,-0.97864,2e-05,3.53331]
[1777534300768,41.55,75899.9,0.0,-0.97864,2e-05,3.53331]
[1777534300827,41.55,75899.9,0.0,-0.97864,2e-05,3.53331]
[1777534302857,41.55,75894.63,0.0,-0.97874,2e-05,3.51994]
[1777534303075,41.55,75894.63,0.0,-0.97874,2e-05,3.51994]
[1777534303540,41.55,75894.14,0.0,-0.97875,2e-05,3.51872]
[1777534305555,41.55,75889.86,0.0,-0.97882,2e-05,3.50794]
[1777534306571,41.55,75889.86,0.0,-0.97882,2e-05,3.50794]
[1777534306827,41.55,75888.47,0.0,-0.97885,2e-05,3.50447]
[1777534310966,41.55,75888.47,0.0,-0.97885,2e-05,3.50467]
[1777534311078,41.55,75888.47,0.0,-0.97885,2e-05,3.50467]
[1777534311597,41.55,75888.49,0.0,-0.97884,2e-05,3.50476]
[1777534313961,41.55,75886.73,0.0,-0.97888,2e-05,3.5004]
[1777534314078,41.55,75886.73,0.0,-0.97888,2e-05,3.5004]
[1777534319652,41.55,75887.48,0.0,-0.97886,2e-05,3.50258]
[1777534321377,41.55,75887.48,0.0,-0.97886,2e-05,3.50258]
[1777534321577,41.55,75887.48,0.0,-0.97886,2e-05,3.50258]
[1777534322949,41.56,75882.93,0.0,-0.97894,2e-05,3.4912]
[1777534323076,41.56,75882.93,0.0,-0.97894,2e-05,3.4912]
[1777534323175,41.56,75882.68,0.0,-0.97894,2e-05,3.49063]
[1777534326611,41.56,75882.33,0.0,-0.97895,2e-05,3.48988]
[1777534326824,41.56,75881.35,0.0,-0.97897,2e-05,3.48755]
[1777534331448,41.56,75879.4,0.0,-0.979,2e-05,3.4829]
[1777534331575,41.56,75879.4,0.0,-0.979,2e-05,3.4829]
[1777534332000,41.56,75880.52,0.0,-0.97898,2e-05,3.48587]
[1777534332077,41.56,75880.52,0.0,-0.97898,2e-05,3.48587]
[1777534332152,41.56,75881.16,0.0,-0.97897,2e-05,3.48749]
[1777534336280,41.56,75882.79,0.0,-0.97894,2e-05,3.49182]
[1777534336324,41.56,75882.79,0.0,-0.97894,2e-05,3.49182]
[1777534341519,41.56,75882.6,0.0,-0.97894,2e-05,3.49168]
[1777534341581,41.56,75882.6,0.0,-0.97894,2e-05,3.49168]
[1777534341613,41.56,75882.35,0.0,-0.97894,2e-05,3.4912]
[1777534342088,41.56,75882.35,0.0,-0.97894,2e-05,3.4912]
[1777534342323,41.56,75882.35,0.0,-0.97894,2e-05,3.4912]
[1777534346219,41.56,75882.51,0.0,-0.97894,2e-05,3.49181]
[1777534346326,41.56,75882.51,0.0,-0.97894,2e-05,3.49181]
[1777534346427,41.56,75882.69,0.0,-0.97893,2e-05,3.49234]
[1777534346949,41.56,75882.69,0.0,-0.97893,2e-05,3.49234]
[1777534347075,41.56,75882.69,0.0,-0.97893,2e-05,3.49234]
[1777534351277,41.56,75886.51,0.0,-0.97886,2e-05,3.50227]
[1777534351325,41.56,75886.51,0.0,-0.97886,2e-05,3.50227]
[1777534351426,41.56,75892.21,0.0,-0.97877,2e-05,3.51465]
[1777534352852,41.56,75892.86,0.0,-0.97876,2e-05,3.51633]
[1777534353076,41.56,75892.86,0.0,-0.97876,2e-05,3.51633]
[1777534353257,41.56,75892.53,0.0,-0.97877,2e-05,3.51553]
[1777534359189,41.56,75894.14,0.0,-0.97874,2e-05,3.51978]
[1777534359323,41.56,75894.14,0.0,-0.97874,2e-05,3.51978]
[1777534359417,41.56,75893.52,0.0,-0.97875,2e-05,3.51824]
[1777534364470,41.56,75894.09,0.0,-0.97874,2e-05,3.51981]
[1777534367575,41.56,75892.45,0.0,-0.97876,2e-05,3.51575]
[1777534369762,41.56,75893.21,0.0,-0.97875,2e-05,3.51776]
[1777534369826,41.56,75893.21,0.0,-0.97875,2e-05,3.51776]
[1777534370007,41.56,75894.17,0.0,-0.97873,2e-05,3.52022]
[1777534375593,41.56,75894.24,0.0,-0.97873,2e-05,3.52046]
[1777534375826,41.56,75894.27,0.0,-0.97873,2e-05,3.52056]
[1777534381271,41.56,75893.67,0.0,-0.97874,2e-05,3.51909]
[1777534381332,41.56,75893.67,0.0,-0.97874,2e-05,3.51909]
[1777534381446,41.56,75893.67,0.0,-0.97874,2e-05,3.51909]
[1777534381578,41.56,75893.67,0.0,-0.97874,2e-05,3.51909]
[1777534381651,41.56,75893.83,0.0,-0.97874,2e-05,3.51951]
[1777534387122,41.56,75892.78,0.0,-0.97876,2e-05,3.5169]
[1777534389136,41.56,75898.1,0.0,-0.97866,2e-05,3.53041]
[1777534390143,41.56,75903.68,0.0,-0.97856,2e-05,3.5446]
[1777534390816,41.56,75903.68,0.0,-0.97856,2e-05,3.5446]
[1777534390827,41.56,75903.68,0.0,-0.97856,2e-05,3.5446]
[1777534391150,41.56,75903.98,0.0,-0.97856,2e-05,3.54532]
[1777534392157,41.56,75908.92,0.0,-0.97847,2e-05,3.55789]
[1777534394124,41.56,75910.13,0.0,-0.97845,2e-05,3.56092]
[1777534394330,41.56,75910.13,0.0,-0.97845,2e-05,3.56092]
[1777534400213,41.56,75908.59,0.0,-0.97848,2e-05,3.55654]
[1777534400844,41.56,75908.59,0.0,-0.97848,2e-05,3.55654]
[1777534401074,41.56,75908.59,0.0,-0.97848,2e-05,3.55654]
[1777534401220,41.56,75910.17,0.0,-0.97845,2e-05,3.56053]
[1777534402749,41.56,75907.09,0.0,-0.97851,2e-05,3.5526]
[1777534402830,41.56,75907.09,0.0,-0.97851,2e-05,3.5526]
[1777534406713,41.56,75907.78,0.0,-0.97849,2e-05,3.55424]
[1777534406825,41.56,75910.34,0.0,-0.97845,2e-05,3.56073]
[1777534407262,41.56,75913.88,0.0,-0.97839,2e-05,3.56974]
[1777534408269,41.56,75921.61,0.0,-0.97825,2e-05,3.58951]
[1777534409276,41.56,75922.21,0.0,-0.97824,2e-05,3.59095]
[1777534410283,41.56,75926.17,0.0,-0.97817,2e-05,3.60104]
[1777534412573,41.56,75926.86,0.0,-0.97817,2e-05,3.60056]
[1777534412828,41.56,75927.41,0.0,-0.97816,2e-05,3.60172]
[1777534418339,41.56,75927.16,0.0,-0.97817,2e-05,3.60043]
[1777534422892,41.56,75928.95,0.0,-0.97814,2e-05,3.60454]
[1777534423027,41.56,75928.95,0.0,-0.97814,2e-05,3.60454]
[1777534423078,41.56,75928.95,0.0,-0.97814,2e-05,3.60454]
[1777534423374,41.56,75928.98,0.0,-0.97814,2e-05,3.60449]
[1777534425388,41.55,75932.5,0.0,-0.97808,2e-05,3.61333]
[1777534426395,41.55,75940.2,0.0,-0.97794,2e-05,3.63314]
[1777534427402,41.55,75944.68,0.0,-0.97786,2e-05,3.64461]
[1777534432715,41.55,75943.36,0.0,-0.97789,2e-05,3.64045]
[1777534432743,41.55,75943.36,0.0,-0.97789,2e-05,3.64045]
[1777534432825,41.55,75942.7,0.0,-0.9779,2e-05,3.63856]
[1777534433444,41.55,75942.88,0.0,-0.9779,2e-05,3.63885]
[1777534436990,41.55,75940.99,0.0,-0.97793,2e-05,3.63344]
[1777534437053,41.55,75940.99,0.0,-0.97793,2e-05,3.63344]
[1777534437079,41.55,75940.99,0.0,-0.97793,2e-05,3.63344]
[1777534437472,41.55,75939.04,0.0,-0.97797,2e-05,3.62822]
[1777534441804,41.55,75936.75,0.0,-0.97802,2e-05,3.62172]
[1777534441811,41.55,75936.75,0.0,-0.97802,2e-05,3.62172]
[1777534441830,41.55,75936.75,0.0,-0.97802,2e-05,3.62172]
[1777534442506,41.55,75935.99,0.0,-0.97803,2e-05,3.61961]
[1777534447542,41.55,75937.33,0.0,-0.97801,2e-05,3.62243]
[1777534449555,41.54,75942.74,0.0,-0.97792,2e-05,3.6362]
[1777534451018,41.54,75943.95,0.0,-0.97789,2e-05,3.6392]
[1777534451078,41.54,75943.95,0.0,-0.97789,2e-05,3.6392]
[1777534451608,41.54,75943.95,0.0,-0.97789,2e-05,3.6392]
[1777534451610,41.54,75947.62,0.0,-0.97783,2e-05,3.6486]
[1777534451825,41.54,75947.62,0.0,-0.97783,2e-05,3.6486]
[1777534453585,41.54,75958.54,0.0,-0.97763,2e-05,3.67678]
[1777534454591,41.54,75968.27,0.0,-0.97745,2e-05,3.70216]
[1777534455598,41.54,75971.96,0.0,-0.97738,2e-05,3.71166]
[1777534456605,41.54,75970.91,0.0,-0.9774,2e-05,3.70862]
[1777534461640,41.54,75968.85,0.0,-0.97745,2e-05,3.7018]
[1777534463896,41.54,75969.51,0.0,-0.97744,2e-05,3.703]
[1777534463899,41.54,75969.51,0.0,-0.97744,2e-05,3.703]
[1777534464079,41.54,75969.51,0.0,-0.97744,2e-05,3.703]
[1777534464660,41.53,75969.62,0.0,-0.97744,2e-05,3.70303]
[1777534468498,41.53,75970.39,0.0,-0.97743,2e-05,3.70425]
[1777534468501,41.53,75970.39,0.0,-0.97743,2e-05,3.70425]
[1777534468579,41.53,75970.39,0.0,-0.97743,2e-05,3.70425]
[1777534468689,41.53,75969.42,0.0,-0.97745,2e-05,3.70142]
[1777534473724,41.53,75970.21,0.0,-0.97746,2e-05,3.69974]
[1777534475740,41.53,75973.86,0.0,-0.9774,2e-05,3.70883]
[1777534477941,41.52,75975.01,0.0,-0.97738,2e-05,3.71131]
[1777534478076,41.52,75975.01,0.0,-0.97738,2e-05,3.71131]
[1777534478761,41.52,75974.31,0.0,-0.9774,2e-05,3.70918]
[1777534483796,41.52,75972.94,0.0,-0.97743,2e-05,3.70421]
[1777534485711,41.52,75973.68,0.0,-0.97742,2e-05,3.7059]
[1777534485713,41.52,75973.68,0.0,-0.97742,2e-05,3.7059]
[1777534485810,41.52,75974.23,0.0,-0.97741,2e-05,3.70708]
[1777534485835,41.52,75974.23,0.0,-0.97741,2e-05,3.70708]
[1777534491851,41.51,75973.82,0.0,-0.97743,2e-05,3.70436]
[1777534492889,41.51,75973.82,0.0,-0.97743,2e-05,3.70436]
[1777534493081,41.51,75973.82,0.0,-0.97743,2e-05,3.70436]
[1777534493112,41.51,75973.92,0.0,-0.97743,2e-05,3.70437]
[1777534496887,41.51,75969.15,0.0,-0.97753,2e-05,3.69077]
[1777534498236,41.51,75969.15,0.0,-0.97753,2e-05,3.69077]
[1777534498241,41.51,75969.15,0.0,-0.97753,2e-05,3.69077]
[1777534498326,41.51,75969.15,0.0,-0.97753,2e-05,3.69077]
[1777534498337,41.51,75968.69,0.0,-0.97754,2e-05,3.68932]
[1777534500673,41.51,75966.52,0.0,-0.97758,2e-05,3.68338]
[1777534500826,41.51,75966.52,0.0,-0.97758,2e-05,3.68338]
[1777534500772,41.51,75967.95,0.0,-0.97756,2e-05,3.68668]
[1777534502929,41.51,75956.67,0.0,-0.97777,2e-05,3.65668]
[1777534504617,41.51,75956.67,0.0,-0.97777,2e-05,3.65668]
[1777534504693,41.51,75956.67,0.0,-0.97777,2e-05,3.65668]
[1777534504827,41.51,75956.67,0.0,-0.97777,2e-05,3.65668]
[1777534504844,41.51,75953.47,0.0,-0.97783,2e-05,3.64798]
[1777534507964,41.5,75957.73,0.0,-0.97776,2e-05,3.65858]
[1777534509057,41.5,75957.73,0.0,-0.97776,2e-05,3.65858]
[1777534509063,41.5,75957.73,0.0,-0.97776,2e-05,3.65858]
[1777534509080,41.5,75957.73,0.0,-0.97776,2e-05,3.65858]
[1777534509158,41.5,75957.68,0.0,-0.97776,2e-05,3.65826]
[1777534513387,41.5,75959.21,0.0,-0.97773,2e-05,3.66171]
[1777534513393,41.5,75959.21,0.0,-0.97773,2e-05,3.66171]
[1777534513579,41.5,75959.21,0.0,-0.97773,2e-05,3.66171]
[1777534513666,41.5,75958.53,0.0,-0.97775,2e-05,3.65974]
[1777534519041,41.5,75958.51,0.0,-0.97776,2e-05,3.65854]
[1777534519974,41.5,75958.51,0.0,-0.97776,2e-05,3.65854]
[1777534519982,41.5,75958.51,0.0,-0.97776,2e-05,3.65854]
[1777534520078,41.5,75958.51,0.0,-0.97776,2e-05,3.65854]
[1777534520127,41.5,75957.04,0.0,-0.97779,2e-05,3.65451]
[1777534522062,41.5,75952.69,0.0,-0.97787,2e-05,3.64281]
[1777534523069,41.5,75947.61,0.0,-0.97796,2e-05,3.62943]
[1777534524471,41.5,75947.61,0.0,-0.97796,2e-05,3.62943]
[1777534524478,41.5,75947.61,0.0,-0.97796,2e-05,3.62943]
[1777534524580,41.5,75947.61,0.0,-0.97796,2e-05,3.62943]
[1777534524676,41.5,75946.69,0.0,-0.97798,2e-05,3.62691]
[1777534528303,41.5,75945.01,0.0,-0.97801,2e-05,3.62217]
[1777534528325,41.5,75945.01,0.0,-0.97801,2e-05,3.62217]
[1777534528440,41.5,75945.01,0.0,-0.97801,2e-05,3.62217]
[1777534528577,41.5,75945.01,0.0,-0.97801,2e-05,3.62217]
[1777534528676,41.49,75944.12,0.0,-0.97803,2e-05,3.61973]
[1777534534146,41.49,75942.81,0.0,-0.97807,2e-05,3.61348]
[1777534538173,41.49,75938.52,0.0,-0.97815,2e-05,3.60192]
[1777534539181,41.49,75931.53,0.0,-0.97828,2e-05,3.58379]
[1777534540188,41.49,75928.24,0.0,-0.97834,2e-05,3.57526]
[1777534543180,41.49,75931.15,0.0,-0.97829,2e-05,3.58261]
[1777534543325,41.49,75931.15,0.0,-0.97829,2e-05,3.58261]
[1777534543364,41.49,75931.15,0.0,-0.97829,2e-05,3.58261]
[1777534543580,41.49,75931.15,0.0,-0.97829,2e-05,3.58261]
[1777534543678,41.49,75930.6,0.0,-0.9783,2e-05,3.58112]
[1777534548245,41.49,75926.98,0.0,-0.97837,2e-05,3.57145]
[1777534551137,41.49,75925.62,0.0,-0.97839,2e-05,3.56783]
[1777534551327,41.49,75925.62,0.0,-0.97839,2e-05,3.56783]
[1777534551623,41.49,75925.62,0.0,-0.97839,2e-05,3.56783]
[1777534551832,41.49,75925.62,0.0,-0.97839,2e-05,3.56783]
[1777534551646,41.49,75926.28,0.0,-0.97838,2e-05,3.56946]
[1777534557064,41.49,75926.31,0.0,-0.97839,2e-05,3.5692]
[1777534557079,41.49,75926.31,0.0,-0.97839,2e-05,3.5692]
[1777534557124,41.49,75926.31,0.0,-0.97839,2e-05,3.5692]
[1777534557336,41.49,75926.31,0.0,-0.97839,2e-05,3.5692]
[1777534557435,41.49,75926.32,0.0,-0.97839,2e-05,3.56916]
[1777534558315,41.49,75922.97,0.0,-0.97845,2e-05,3.56051]
[1777534559322,41.49,75916.12,0.0,-0.97857,2e-05,3.54295]
[1777534560554,41.49,75916.12,0.0,-0.97857,2e-05,3.54295]
[1777534560575,41.49,75916.12,0.0,-0.97857,2e-05,3.54295]
[1777534560722,41.49,75916.12,0.0,-0.97857,2e-05,3.54295]
[1777534560827,41.49,75916.12,0.0,-0.97857,2e-05,3.54295]
[1777534560823,41.49,75913.63,0.0,-0.97861,2e-05,3.53659]
[1777534566371,41.49,75915.03,0.0,-0.97859,2e-05,3.54017]
[1777534567731,41.49,75915.03,0.0,-0.97859,2e-05,3.54017]
[1777534567781,41.49,75915.03,0.0,-0.97859,2e-05,3.54017]
[1777534567827,41.49,75915.03,0.0,-0.97859,2e-05,3.54017]
[1777534567832,41.49,75917.43,0.0,-0.97855,2e-05,3.54629]
[1777534573653,41.49,75919.02,0.0,-0.97852,2e-05,3.55033]
[1777534573777,41.49,75919.02,0.0,-0.97852,2e-05,3.55033]
[1777534573827,41.49,75919.02,0.0,-0.97852,2e-05,3.55033]
[1777534573870,41.49,75920.2,0.0,-0.9785,2e-05,3.55331]
[1777534575437,41.49,75925.68,0.0,-0.9784,2e-05,3.56732]
[1777534576314,41.49,75925.68,0.0,-0.9784,2e-05,3.56732]
[1777534576328,41.49,75925.68,0.0,-0.9784,2e-05,3.56732]
[1777534576368,41.49,75925.68,0.0,-0.9784,2e-05,3.56732]
[1777534576577,41.49,75925.68,0.0,-0.9784,2e-05,3.56732]
[1777534576677,41.49,75924.33,0.0,-0.97842,2e-05,3.56382]
[1777534581355,41.49,75925.89,0.0,-0.9784,2e-05,3.56766]
[1777534581415,41.49,75925.89,0.0,-0.9784,2e-05,3.56766]
[1777534581578,41.49,75925.89,0.0,-0.9784,2e-05,3.56766]
[1777534581637,41.49,75926.69,0.0,-0.97838,2e-05,3.56966]
[1777534584501,41.49,75931.64,0.0,-0.97829,2e-05,3.58223]
[1777534585508,41.49,75935.21,0.0,-0.97823,2e-05,3.59136]
[1777534586694,41.49,75935.21,0.0,-0.97823,2e-05,3.59136]
[1777534586805,41.49,75935.21,0.0,-0.97823,2e-05,3.59136]
[1777534586827,41.49,75935.21,0.0,-0.97823,2e-05,3.59136]
[1777534586907,41.49,75939.77,0.0,-0.97815,2e-05,3.60293]
[1777534589536,41.48,75935.0,0.0,-0.97824,2e-05,3.59039]
[1777534590656,41.48,75935.0,0.0,-0.97824,2e-05,3.59039]
[1777534590832,41.48,75935.0,0.0,-0.97824,2e-05,3.59039]
[1777534590919,41.48,75935.0,0.0,-0.97824,2e-05,3.59039]
[1777534590822,41.48,75934.0,0.0,-0.97826,2e-05,3.58765]
[1777534591077,41.48,75934.0,0.0,-0.97826,2e-05,3.58765]
[1777534591550,41.48,75933.63,0.0,-0.97827,2e-05,3.58457]
[1777534594570,41.48,75937.76,0.0,-0.9782,2e-05,3.595]
[1777534595682,41.48,75937.76,0.0,-0.9782,2e-05,3.595]
[1777534595826,41.48,75937.76,0.0,-0.9782,2e-05,3.595]
[1777534595887,41.48,75942.71,0.0,-0.97811,2e-05,3.6076]
[1777534596540,41.48,75942.71,0.0,-0.97811,2e-05,3.6076]
[1777534596576,41.48,75942.71,0.0,-0.97811,2e-05,3.6076]
[1777534596585,41.48,75944.58,0.0,-0.97808,2e-05,3.61244]
[1777534600529,41.48,75945.09,0.0,-0.97807,2e-05,3.61341]
[1777534600576,41.48,75945.09,0.0,-0.97807,2e-05,3.61341]
[1777534601528,41.48,75945.09,0.0,-0.97807,2e-05,3.61329]
[1777534601578,41.48,75945.09,0.0,-0.97807,2e-05,3.61329]
[1777534601620,41.48,75944.48,0.0,-0.97808,2e-05,3.6116]
[1777534603634,41.48,75949.84,0.0,-0.97799,2e-05,3.62526]
[1777534604279,41.48,75949.84,0.0,-0.97799,2e-05,3.62526]
[1777534604330,41.48,75949.84,0.0,-0.97799,2e-05,3.62526]
[1777534606150,41.48,75952.23,0.0,-0.97795,2e-05,3.63119]
[1777534606326,41.48,75952.23,0.0,-0.97795,2e-05,3.63119]
[1777534606655,41.48,75952.38,0.0,-0.97794,2e-05,3.63143]
[1777534611690,41.48,75952.05,0.0,-0.97796,2e-05,3.62982]
[1777534612697,41.48,75958.47,0.0,-0.97784,2e-05,3.64639]
[1777534613706,41.48,75965.22,0.0,-0.97771,2e-05,3.66388]
[1777534614713,41.48,75973.26,0.0,-0.97757,2e-05,3.68479]
[1777534616727,41.48,75975.08,0.0,-0.97754,2e-05,3.68913]
[1777534617734,41.47,75970.91,0.0,-0.97762,2e-05,3.67792]
[1777534619901,41.47,75968.24,0.0,-0.97767,2e-05,3.67068]
[1777534620081,41.47,75968.44,0.0,-0.97767,2e-05,3.67077]
[1777534623880,41.47,75966.57,0.0,-0.9777,2e-05,3.66545]
[1777534623929,41.47,75966.57,0.0,-0.9777,2e-05,3.66545]
[1777534623913,41.47,75965.75,0.0,-0.97772,2e-05,3.66289]
[1777534624078,41.47,75965.75,0.0,-0.97772,2e-05,3.66289]
[1777534624783,41.47,75966.49,0.0,-0.97771,2e-05,3.66483]
[1777534629054,41.47,75967.48,0.0,-0.9777,2e-05,3.66664]
[1777534629077,41.47,75967.48,0.0,-0.9777,2e-05,3.66664]
[1777534629159,41.47,75967.48,0.0,-0.9777,2e-05,3.66664]
[1777534629329,41.47,75967.48,0.0,-0.9777,2e-05,3.66664]
[1777534629823,41.47,75968.37,0.0,-0.97768,2e-05,3.66877]
[1777534632313,41.47,75969.48,0.0,-0.97766,2e-05,3.67128]
[1777534632325,41.47,75969.48,0.0,-0.97766,2e-05,3.67128]
[1777534632839,41.47,75962.85,0.0,-0.97779,2e-05,3.65371]
[1777534633365,41.47,75962.85,0.0,-0.97779,2e-05,3.65371]
[1777534633579,41.47,75962.85,0.0,-0.97779,2e-05,3.65371]
[1777534633846,41.47,75960.22,0.0,-0.97784,2e-05,3.64664]
[1777534634853,41.46,75960.78,0.0,-0.97783,2e-05,3.64775]
[1777534637619,41.46,75960.81,0.0,-0.97783,2e-05,3.64766]
[1777534637674,41.46,75960.81,0.0,-0.97783,2e-05,3.64766]
[1777534637827,41.46,75960.81,0.0,-0.97783,2e-05,3.64766]
[1777534637874,41.46,75956.61,0.0,-0.97791,2e-05,3.63638]
[1777534639888,41.46,75952.93,0.0,-0.97798,2e-05,3.62651]
[1777534641902,41.46,75956.4,0.0,-0.97792,2e-05,3.63528]
[1777534643063,41.46,75957.84,0.0,-0.97789,2e-05,3.63889]
[1777534643076,41.46,75957.84,0.0,-0.97789,2e-05,3.63889]
[1777534643119,41.46,75957.84,0.0,-0.97789,2e-05,3.63889]
[1777534643327,41.46,75957.84,0.0,-0.97789,2e-05,3.63889]
[1777534643917,41.46,75957.83,0.0,-0.97789,2e-05,3.63871]
[1777534648951,41.46,75957.79,0.0,-0.9779,2e-05,3.63785]
[1777534653986,41.46,75958.82,0.0,-0.9779,2e-05,3.63766]
[1777534654643,41.46,75958.82,0.0,-0.9779,2e-05,3.63766]
[1777534654826,41.46,75958.82,0.0,-0.9779,2e-05,3.63766]
[1777534654850,41.46,75958.82,0.0,-0.9779,2e-05,3.63766]
[1777534654993,41.46,75961.25,0.0,-0.97785,2e-05,3.64385]
[1777534655083,41.46,75961.25,0.0,-0.97785,2e-05,3.64385]
[1777534663418,41.45,75959.55,0.0,-0.97789,2e-05,3.63832]
[1777534663516,41.45,75959.55,0.0,-0.97789,2e-05,3.63832]
[1777534663581,41.45,75959.55,0.0,-0.97789,2e-05,3.63832]
[1777534663681,41.45,75959.46,0.0,-0.9779,2e-05,3.63794]
[1777534665063,41.45,75962.86,0.0,-0.97784,2e-05,3.64652]
[1777534668286,41.45,75962.89,0.0,-0.97784,2e-05,3.64629]
[1777534668292,41.45,75962.89,0.0,-0.97784,2e-05,3.64629]
[1777534668329,41.45,75962.89,0.0,-0.97784,2e-05,3.64629]
[1777534668431,41.45,75962.78,0.0,-0.97784,2e-05,3.64585]
[1777534674127,41.45,75961.82,0.0,-0.97787,2e-05,3.64244]
[1777534678155,41.45,75965.91,0.0,-0.97779,2e-05,3.65254]
[1777534679628,41.45,75965.91,0.0,-0.97779,2e-05,3.65254]
[1777534679780,41.45,75965.91,0.0,-0.97779,2e-05,3.65254]
[1777534679825,41.45,75965.91,0.0,-0.97779,2e-05,3.65254]
[1777534679960,41.45,75973.57,0.0,-0.97765,2e-05,3.67225]
[1777534680169,41.45,75976.39,0.0,-0.9776,2e-05,3.67966]
[1777534682183,41.44,75978.83,0.0,-0.97756,2e-05,3.68566]
[1777534684197,41.44,75981.44,0.0,-0.97751,2e-05,3.69211]
[1777534686211,41.44,75986.08,0.0,-0.97743,2e-05,3.7039]
[1777534687840,41.44,75986.08,0.0,-0.97743,2e-05,3.7039]
[1777534687926,41.44,75986.38,0.0,-0.97743,2e-05,3.7042]
[1777534688075,41.44,75986.38,0.0,-0.97743,2e-05,3.7042]
[1777534688919,41.44,75986.38,0.0,-0.97743,2e-05,3.7042]
[1777534688945,41.44,75986.38,0.0,-0.97743,2e-05,3.70396]
[1777534689077,41.44,75986.38,0.0,-0.97743,2e-05,3.70396]
[1777534693188,41.44,75987.73,0.0,-0.97741,2e-05,3.70679]
[1777534693330,41.44,75987.73,0.0,-0.97741,2e-05,3.70679]
[1777534693431,41.44,75987.49,0.0,-0.97742,2e-05,3.70591]
[1777534695815,41.44,75989.52,0.0,-0.97738,2e-05,3.71104]
[1777534695825,41.44,75989.52,0.0,-0.97738,2e-05,3.71104]
[1777534696302,41.44,75995.16,0.0,-0.97728,2e-05,3.72547]
[1777534697299,41.43,76001.13,0.0,-0.97717,2e-05,3.74106]
[1777534699332,41.43,76003.4,0.0,-0.97713,2e-05,3.74648]
[1777534700330,41.43,75997.97,0.0,-0.97723,2e-05,3.73172]
[1777534701519,41.43,75997.97,0.0,-0.97723,2e-05,3.73172]
[1777534701568,41.43,75997.97,0.0,-0.97723,2e-05,3.73172]
[1777534701675,41.43,75993.84,0.0,-0.97731,2e-05,3.72047]
[1777534703330,41.43,75992.58,0.0,-0.97734,2e-05,3.71685]
[1777534703566,41.43,75992.58,0.0,-0.97734,2e-05,3.71685]
[1777534703654,41.43,75990.92,0.0,-0.97737,2e-05,3.71219]
[1777534704358,41.43,75983.79,0.0,-0.97751,2e-05,3.69309]
[1777534705854,41.43,75983.79,0.0,-0.97751,2e-05,3.69309]
[1777534705927,41.43,75978.97,0.0,-0.9776,2e-05,3.68017]
[1777534706079,41.43,75978.97,0.0,-0.9776,2e-05,3.68017]
[1777534706372,41.43,75975.52,0.0,-0.97766,2e-05,3.6709]
[1777534707379,41.43,75971.02,0.0,-0.97775,2e-05,3.65891]
[1777534708386,41.43,75966.17,0.0,-0.97784,2e-05,3.64606]
[1777534709242,41.43,75966.17,0.0,-0.97784,2e-05,3.64606]
[1777534709337,41.43,75966.17,0.0,-0.97784,2e-05,3.64606]
[1777534711407,41.43,75961.24,0.0,-0.97795,2e-05,3.63061]
[1777534712414,41.43,75954.43,0.0,-0.97807,2e-05,3.61278]
[1777534713421,41.42,75956.8,0.0,-0.97803,2e-05,3.61884]
[1777534714532,41.42,75956.8,0.0,-0.97803,2e-05,3.61884]
[1777534715010,41.42,75956.8,0.0,-0.97803,2e-05,3.61884]
[1777534714782,41.42,75957.75,0.0,-0.97801,2e-05,3.6212]
[1777534715430,41.42,75957.75,0.0,-0.97801,2e-05,3.6212]
[1777534715577,41.42,75957.75,0.0,-0.97801,2e-05,3.6212]
[1777534715678,41.42,75957.77,0.0,-0.97801,2e-05,3.62114]
[1777534717698,41.42,75957.69,0.0,-0.97802,2e-05,3.62082]
[1777534717750,41.42,75957.8,0.0,-0.97801,2e-05,3.621]
[1777534718456,41.42,75952.5,0.0,-0.97811,2e-05,3.60714]
[1777534720470,41.42,75954.08,0.0,-0.97809,2e-05,3.61108]
[1777534721650,41.42,75954.08,0.0,-0.97809,2e-05,3.61108]
[1777534721714,41.42,75966.65,0.0,-0.97785,2e-05,3.6437]
[1777534722483,41.42,75970.52,0.0,-0.97778,2e-05,3.65367]
[1777534727519,41.42,75969.99,0.0,-0.9778,2e-05,3.65153]
[1777534731547,41.42,75968.08,0.0,-0.97784,2e-05,3.64597]
[1777534732461,41.42,75968.08,0.0,-0.97784,2e-05,3.64597]
[1777534732574,41.42,75968.08,0.0,-0.97784,2e-05,3.64597]
[1777534732860,41.42,75968.08,0.0,-0.97784,2e-05,3.64597]
[1777534733075,41.42,75968.08,0.0,-0.97784,2e-05,3.64597]
[1777534733094,41.42,75970.82,0.0,-0.97779,2e-05,3.65286]
[1777534734568,41.42,75972.84,0.0,-0.97775,2e-05,3.65801]
[1777534735776,41.42,75972.84,0.0,-0.97775,2e-05,3.65801]
[1777534736301,41.42,75973.45,0.0,-0.97774,2e-05,3.65946]
[1777534736324,41.42,75973.45,0.0,-0.97774,2e-05,3.65946]
[1777534736582,41.42,75975.96,0.0,-0.9777,2e-05,3.66589]
[1777534741617,41.41,75985.66,0.0,-0.97752,2e-05,3.69057]
[1777534743063,41.41,75985.66,0.0,-0.97752,2e-05,3.69057]
[1777534742624,41.41,75989.57,0.0,-0.97745,2e-05,3.70068]
[1777534743631,41.41,75992.94,0.0,-0.97739,2e-05,3.70936]
[1777534744640,41.41,75995.08,0.0,-0.97735,2e-05,3.71478]
[1777534746654,41.41,76000.69,0.0,-0.97725,2e-05,3.72914]
[1777534747661,41.41,76002.68,0.0,-0.97721,2e-05,3.73415]
[1777534750695,41.41,76004.51,0.0,-0.97718,2e-05,3.73843]
[1777534750830,41.41,76004.51,0.0,-0.97718,2e-05,3.73843]
[1777534750882,41.41,76007.09,0.0,-0.97714,2e-05,3.745]
[1777534751689,41.41,76013.21,0.0,-0.97702,2e-05,3.76103]
[1777534752697,41.4,76019.14,0.0,-0.97693,2e-05,3.77354]
[1777534753703,41.39,76030.24,0.0,-0.97675,2e-05,3.79981]
[1777534754710,41.38,76035.77,0.0,-0.97667,2e-05,3.81072]
[1777534757162,41.36,76036.94,0.0,-0.97671,2e-05,3.80559]
[1777534759342,41.33,76038.47,0.0,-0.97674,2e-05,3.80173]
[1777534759746,41.32,76044.02,0.0,-0.97666,2e-05,3.8128]
[1777534760753,41.31,76046.34,0.0,-0.97664,2e-05,3.81497]
[1777534761760,41.3,76048.1,0.0,-0.97664,2e-05,3.81561]
[1777534762767,41.29,76046.27,0.0,-0.9767,2e-05,3.80654]
[1777534763773,41.28,76048.71,0.0,-0.97669,2e-05,3.80919]
[1777534765329,41.27,76048.33,0.0,-0.97672,2e-05,3.80418]
[1777534768809,41.23,76043.01,0.0,-0.97693,2e-05,3.77473]
[1777534769328,41.23,76043.01,0.0,-0.97693,2e-05,3.77473]
[1777534769816,41.22,76043.38,0.0,-0.97695,2e-05,3.77237]
[1777534774851,41.18,76042.41,0.0,-0.97708,2e-05,3.75443]
[1777534777777,41.18,76040.8,0.0,-0.97711,2e-05,3.74951]
[1777534777826,41.18,76040.8,0.0,-0.97711,2e-05,3.74951]
[1777534782912,41.18,76040.85,0.0,-0.97713,2e-05,3.7479]
[1777534785195,41.18,76042.4,0.0,-0.9771,2e-05,3.75148]
[1777534788075,41.17,76039.42,0.0,-0.97716,2e-05,3.74291]
[1777534788343,41.17,76039.12,0.0,-0.97717,2e-05,3.74155]
[1777534788954,41.17,76033.8,0.0,-0.97727,2e-05,3.72732]
[1777534789961,41.17,76029.22,0.0,-0.97736,2e-05,3.71484]
[1777534791652,41.17,76028.24,0.0,-0.97738,2e-05,3.71198]
[1777534791827,41.17,76028.24,0.0,-0.97738,2e-05,3.71198]
[1777534797010,41.17,76030.63,0.0,-0.97734,2e-05,3.71702]
[1777534797174,41.17,76030.63,0.0,-0.97734,2e-05,3.71702]
[1777534798019,41.17,76033.52,0.0,-0.97729,2e-05,3.72451]
[1777534801039,41.16,76034.49,0.0,-0.97728,2e-05,3.72636]
[1777534801335,41.16,76034.49,0.0,-0.97728,2e-05,3.72636]
[1777534801641,41.16,76034.49,0.0,-0.97728,2e-05,3.72636]
[1777534802046,41.16,76034.6,0.0,-0.97728,2e-05,3.72641]
[1777534805376,41.16,76032.41,0.0,-0.97733,2e-05,3.71958]
[1777534807199,41.16,76029.0,0.0,-0.97739,2e-05,3.71003]
[1777534808088,41.16,76025.43,0.0,-0.97746,2e-05,3.70032]
[1777534810102,41.16,76020.97,0.0,-0.97755,2e-05,3.68809]
[1777534811147,41.16,76020.97,0.0,-0.97755,2e-05,3.68809]
[1777534814330,41.16,76022.63,0.0,-0.97752,2e-05,3.69172]
[1777534814580,41.16,76022.63,0.0,-0.97752,2e-05,3.69172]
[1777534815137,41.16,76023.78,0.0,-0.9775,2e-05,3.69457]
[1777534817576,41.15,76024.46,0.0,-0.97749,2e-05,3.69597]
[1777534817828,41.15,76024.46,0.0,-0.97749,2e-05,3.69597]
[1777534823193,41.15,76022.53,0.0,-0.97754,2e-05,3.68962]
[1777534824654,41.15,76022.53,0.0,-0.97754,2e-05,3.68962]
[1777534824829,41.15,76022.53,0.0,-0.97754,2e-05,3.68962]
[1777534825183,41.15,76022.53,0.0,-0.97754,2e-05,3.68962]
[1777534825324,41.15,76022.55,0.0,-0.97754,2e-05,3.68948]
[1777534825426,41.15,76022.44,0.0,-0.97754,2e-05,3.68899]
[1777534832038,41.15,76024.6,0.0,-0.97751,2e-05,3.69371]
[1777534832076,41.15,76024.6,0.0,-0.97751,2e-05,3.69371]
[1777534834271,41.15,76003.32,0.0,-0.97793,2e-05,3.63459]
[1777534835278,41.15,76001.28,0.0,-0.97797,2e-05,3.62914]
[1777534837292,41.14,76005.03,0.0,-0.9779,2e-05,3.63876]
[1777534841126,41.14,76005.44,0.0,-0.97789,2e-05,3.63959]
[1777534841326,41.14,76004.99,0.0,-0.9779,2e-05,3.63828]
[1777534841836,41.14,76004.99,0.0,-0.9779,2e-05,3.63828]
[1777534842074,41.14,76004.99,0.0,-0.9779,2e-05,3.63828]
[1777534842175,41.14,76006.28,0.0,-0.97788,2e-05,3.64142]
[1777534847631,41.14,76007.29,0.0,-0.97786,2e-05,3.64356]
[1777534847827,41.14,76007.29,0.0,-0.97786,2e-05,3.64356]
[1777534851390,41.14,76017.58,0.0,-0.97768,2e-05,3.67002]
[1777534852397,41.14,76020.5,0.0,-0.97762,2e-05,3.67757]
[1777534854162,41.14,76020.5,0.0,-0.97762,2e-05,3.67757]
[1777534854327,41.14,76020.71,0.0,-0.97762,2e-05,3.67795]
[1777534854839,41.14,76020.71,0.0,-0.97762,2e-05,3.67795]
[1777534855074,41.14,76020.71,0.0,-0.97762,2e-05,3.67795]
[1777534855151,41.14,76020.23,0.0,-0.97763,2e-05,3.67633]
[1777534860795,41.14,76019.9,0.0,-0.97764,2e-05,3.67479]
[1777534860826,41.14,76019.9,0.0,-0.97764,2e-05,3.67479]
[1777534862467,41.13,76012.77,0.0,-0.97778,2e-05,3.65546]
[1777534863474,41.13,76008.64,0.0,-0.97786,2e-05,3.64446]
[1777534865168,41.13,76008.64,0.0,-0.97786,2e-05,3.64446]
[1777534865331,41.13,76008.27,0.0,-0.97787,2e-05,3.64336]
[1777534868510,41.13,76001.81,0.0,-0.97799,2e-05,3.62596]
[1777534870792,41.13,76000.82,0.0,-0.97801,2e-05,3.62328]
[1777534871417,41.13,75999.75,0.0,-0.97803,2e-05,3.62039]
[1777534872064,41.13,75999.75,0.0,-0.97803,2e-05,3.62039]
[1777534872160,41.13,75997.52,0.0,-0.97807,2e-05,3.61441]
[1777534874557,41.13,76002.33,0.0,-0.97798,2e-05,3.62686]
[1777534875559,41.13,76007.43,0.0,-0.97789,2e-05,3.64015]
[1777534876566,41.13,76012.55,0.0,-0.97779,2e-05,3.6535]
[1777534878584,41.13,76013.26,0.0,-0.97778,2e-05,3.65523]
[1777534878827,41.13,76013.26,0.0,-0.97778,2e-05,3.65523]
[1777534879345,41.13,76012.98,0.0,-0.97779,2e-05,3.65436]
[1777534879577,41.13,76012.98,0.0,-0.97779,2e-05,3.65436]
[1777534879587,41.13,76013.87,0.0,-0.97777,2e-05,3.65657]
[1777534884622,41.13,76015.57,0.0,-0.97775,2e-05,3.66035]
[1777534885770,41.13,76015.57,0.0,-0.97775,2e-05,3.66035]
[1777534885827,41.13,76015.57,0.0,-0.97775,2e-05,3.66035]
[1777534888649,41.13,76019.85,0.0,-0.97767,2e-05,3.67107]
[1777534893685,41.12,76015.22,0.0,-0.97777,2e-05,3.6559]
[1777534896324,41.12,76013.86,0.0,-0.9778,2e-05,3.65205]
[1777534896579,41.12,76013.86,0.0,-0.9778,2e-05,3.65205]
[1777534897123,41.12,76013.86,0.0,-0.9778,2e-05,3.65205]
[1777534897164,41.12,76014.36,0.0,-0.97779,2e-05,3.6531]
[1777534897326,41.12,76014.36,0.0,-0.97779,2e-05,3.6531]
[1777534902748,41.12,76013.3,0.0,-0.97782,2e-05,3.64964]
[1777534906078,41.12,76013.36,0.0,-0.97782,2e-05,3.64953]
[1777534906328,41.12,76013.4,0.0,-0.97782,2e-05,3.6495]
[1777534911811,41.12,76013.28,0.0,-0.97783,2e-05,3.64836]
[1777534916890,41.12,76013.46,0.0,-0.97783,2e-05,3.64828]
[1777534917077,41.12,76013.46,0.0,-0.97783,2e-05,3.64828]
[1777534917183,41.12,76013.46,0.0,-0.97783,2e-05,3.64828]
[1777534917282,41.12,76013.23,0.0,-0.97784,2e-05,3.6474]
[1777534917329,41.12,76013.23,0.0,-0.97784,2e-05,3.6474]
[1777534921881,41.11,76009.63,0.0,-0.97791,2e-05,3.63739]
[1777534922888,41.11,76005.1,0.0,-0.97799,2e-05,3.62539]
[1777534923822,41.11,76005.1,0.0,-0.97799,2e-05,3.62539]
[1777534924080,41.11,76005.1,0.0,-0.97799,2e-05,3.62539]
[1777534924692,41.11,76004.2,0.0,-0.97801,2e-05,3.62283]
[1777534924828,41.11,76004.2,0.0,-0.97801,2e-05,3.62283]
[1777534924902,41.11,76005.56,0.0,-0.97798,2e-05,3.6264]
[1777534927923,41.11,76009.81,0.0,-0.97791,2e-05,3.63723]
[1777534932957,41.11,76011.95,0.0,-0.97787,2e-05,3.64224]
[1777534934933,41.11,76012.43,0.0,-0.97786,2e-05,3.64337]
[1777534935076,41.11,76012.43,0.0,-0.97786,2e-05,3.64337]
[1777534941014,41.11,76010.47,0.0,-0.97791,2e-05,3.63732]
[1777534942233,41.11,76010.47,0.0,-0.97791,2e-05,3.63732]
[1777534942325,41.11,76009.08,0.0,-0.97793,2e-05,3.63355]
[1777534943162,41.11,76009.08,0.0,-0.97793,2e-05,3.63355]
[1777534943254,41.11,76009.65,0.0,-0.97792,2e-05,3.63483]
[1777534943324,41.11,76009.65,0.0,-0.97792,2e-05,3.63483]
[1777534949069,41.11,76008.84,0.0,-0.97794,2e-05,3.63216]
[1777534952842,41.1,76010.46,0.0,-0.97793,2e-05,3.63396]
[1777534953086,41.1,76010.46,0.0,-0.97793,2e-05,3.63396]
[1777534954105,41.1,76017.92,0.0,-0.97779,2e-05,3.65338]
[1777534955122,41.1,76017.92,0.0,-0.97779,2e-05,3.65338]
[1777534955333,41.1,76020.42,0.0,-0.97774,2e-05,3.65987]
[1777534955792,41.1,76020.42,0.0,-0.97774,2e-05,3.65987]
[1777534955829,41.1,76020.42,0.0,-0.97774,2e-05,3.65987]
[1777534956119,41.1,76020.05,0.0,-0.97775,2e-05,3.65876]
[1777534961154,41.1,76020.92,0.0,-0.97774,2e-05,3.66034]
[1777534966189,41.1,76020.79,0.0,-0.97775,2e-05,3.65928]
[1777534966556,41.1,76020.79,0.0,-0.97775,2e-05,3.65928]
[1777534966577,41.1,76020.79,0.0,-0.97775,2e-05,3.65928]
[1777534972232,41.1,76020.69,0.0,-0.97776,2e-05,3.65813]
[1777534975768,41.1,76018.69,0.0,-0.9778,2e-05,3.65227]
[1777534975826,41.1,76018.69,0.0,-0.9778,2e-05,3.65227]
[1777534976655,41.09,76018.47,0.0,-0.9778,2e-05,3.65155]
[1777534976828,41.09,76018.47,0.0,-0.9778,2e-05,3.65155]
[1777534977267,41.09,76018.14,0.0,-0.97781,2e-05,3.65054]
[1777534981294,41.09,76013.95,0.0,-0.97789,2e-05,3.63898]
[1777534982302,41.09,76009.81,0.0,-0.97797,2e-05,3.62799]
[1777534983309,41.09,76005.35,0.0,-0.97805,2e-05,3.6162]
[1777534984995,41.09,76003.61,0.0,-0.97809,2e-05,3.61157]
[1777534985077,41.09,76003.61,0.0,-0.97809,2e-05,3.61157]
[1777534990359,41.09,76002.6,0.0,-0.97811,2e-05,3.6085]
[1777534994834,41.09,76000.35,0.0,-0.97815,2e-05,3.60244]
[1777534995079,41.09,76000.35,0.0,-0.97815,2e-05,3.60244]
[1777534995539,41.09,76000.58,0.0,-0.97815,2e-05,3.60298]
[1777534995578,41.09,76000.58,0.0,-0.97815,2e-05,3.60298]
[1777534995622,41.09,76000.58,0.0,-0.97815,2e-05,3.60293]
[1777535001435,41.09,76004.32,0.0,-0.97808,2e-05,3.61233]
[1777535003684,41.09,76005.83,0.0,-0.97805,2e-05,3.61621]
[1777535003828,41.09,76005.83,0.0,-0.97805,2e-05,3.61621]
[1777535009764,41.09,76008.11,0.0,-0.97801,2e-05,3.62176]
[1777535009825,41.09,76008.11,0.0,-0.97801,2e-05,3.62176]
[1777535010779,41.09,76008.43,0.0,-0.97801,2e-05,3.62252]
[1777535010829,41.09,76008.43,0.0,-0.97801,2e-05,3.62252]
[1777535010876,41.09,76010.04,0.0,-0.97798,2e-05,3.62666]
[1777535015738,41.09,76011.9,0.0,-0.97796,2e-05,3.62904]
[1777535015829,41.09,76011.9,0.0,-0.97796,2e-05,3.62904]
[1777535021579,41.08,76011.96,0.0,-0.97796,2e-05,3.62871]
[1777535021704,41.08,76011.96,0.0,-0.97796,2e-05,3.62871]
[1777535021833,41.08,76011.96,0.0,-0.97796,2e-05,3.62871]
[1777535021875,41.08,76011.96,0.0,-0.97796,2e-05,3.62863]
[1777535026590,41.08,76014.29,0.0,-0.97792,2e-05,3.63442]
[1777535026817,41.08,76014.29,0.0,-0.97792,2e-05,3.63442]
[1777535026827,41.08,76014.29,0.0,-0.97792,2e-05,3.63442]
[1777535026875,41.08,76014.08,0.0,-0.97793,2e-05,3.63378]
[1777535032653,41.08,76018.44,0.0,-0.97785,2e-05,3.64466]
[1777535034847,41.08,76019.68,0.0,-0.97783,2e-05,3.64781]
[1777535035076,41.08,76019.68,0.0,-0.97783,2e-05,3.64781]
[1777535035594,41.08,76020.35,0.0,-0.97782,2e-05,3.64945]
[1777535035838,41.08,76020.35,0.0,-0.97782,2e-05,3.64945]
[1777535035844,41.08,76020.27,0.0,-0.97782,2e-05,3.64911]
[1777535040551,41.08,76022.83,0.0,-0.97778,2e-05,3.65531]
[1777535040576,41.08,76022.83,0.0,-0.97778,2e-05,3.65531]
[1777535041717,41.08,76027.7,0.0,-0.97769,2e-05,3.6679]
[1777535043616,41.08,76029.4,0.0,-0.97766,2e-05,3.67223]
[1777535043833,41.08,76029.4,0.0,-0.97766,2e-05,3.67223]
[1777535043841,41.08,76028.03,0.0,-0.97768,2e-05,3.66844]
[1777535044687,41.08,76028.03,0.0,-0.97768,2e-05,3.66844]
[1777535044830,41.08,76028.03,0.0,-0.97768,2e-05,3.66844]
[1777535050780,41.07,76027.8,0.0,-0.9777,2e-05,3.66669]
[1777535053619,41.07,76026.75,0.0,-0.97772,2e-05,3.66361]
[1777535053829,41.07,76026.75,0.0,-0.97772,2e-05,3.66361]
[1777535054294,41.07,76026.75,0.0,-0.97772,2e-05,3.66361]
[1777535054328,41.07,76026.75,0.0,-0.97772,2e-05,3.66361]
[1777535054338,41.07,76027.07,0.0,-0.97771,2e-05,3.66415]
[1777535058835,41.07,76021.48,0.0,-0.97782,2e-05,3.6488]
[1777535060203,41.07,76021.48,0.0,-0.97782,2e-05,3.6488]
[1777535060330,41.07,76021.48,0.0,-0.97782,2e-05,3.6488]
[1777535065885,41.07,76021.62,0.0,-0.97783,2e-05,3.64828]
[1777535069361,41.07,76021.89,0.0,-0.97782,2e-05,3.64873]
[1777535069580,41.07,76020.57,0.0,-0.97785,2e-05,3.64499]
[1777535070015,41.07,76020.57,0.0,-0.97785,2e-05,3.64499]
[1777535070079,41.07,76020.57,0.0,-0.97785,2e-05,3.64499]
[1777535070177,41.07,76019.78,0.0,-0.97786,2e-05,3.64291]
[1777535072934,41.07,76013.57,0.0,-0.97799,2e-05,3.62409]
[1777535073591,41.07,76013.57,0.0,-0.97799,2e-05,3.62409]
[1777535073831,41.07,76013.57,0.0,-0.97799,2e-05,3.62409]
[1777535078976,41.07,76014.62,0.0,-0.97798,2e-05,3.62632]
[1777535080729,41.06,76013.65,0.0,-0.978,2e-05,3.62368]
[1777535080826,41.06,76013.65,0.0,-0.978,2e-05,3.62368]
[1777535081348,41.06,76013.65,0.0,-0.978,2e-05,3.62368]
[1777535081426,41.06,76013.74,0.0,-0.978,2e-05,3.62373]
[1777535081575,41.06,76013.74,0.0,-0.978,2e-05,3.62373]
[1777535087069,41.06,76015.3,0.0,-0.97797,2e-05,3.62741]
[1777535087075,41.06,76015.3,0.0,-0.97797,2e-05,3.62741]
[1777535087084,41.06,76011.36,0.0,-0.97804,2e-05,3.61698]
[1777535089046,41.06,76007.53,0.0,-0.97812,2e-05,3.60682]
[1777535091535,41.06,76006.79,0.0,-0.97813,2e-05,3.60476]
[1777535091574,41.06,76006.79,0.0,-0.97813,2e-05,3.60476]
[1777535091585,41.06,76006.79,0.0,-0.97813,2e-05,3.60476]
[1777535091831,41.06,76006.79,0.0,-0.97813,2e-05,3.60476]
[1777535092067,41.06,76007.75,0.0,-0.97811,2e-05,3.60721]
[1777535095822,41.06,76006.65,0.0,-0.97813,2e-05,3.60415]
[1777535096145,41.06,76006.65,0.0,-0.97813,2e-05,3.60415]
[1777535096168,41.06,76017.86,0.0,-0.97793,2e-05,3.63346]
[1777535097112,41.06,76038.48,0.0,-0.97754,2e-05,3.68783]
[1777535098119,41.06,76045.2,0.0,-0.97742,2e-05,3.70552]
[1777535099982,41.06,76045.2,0.0,-0.97742,2e-05,3.70552]
[1777535104164,41.06,76059.37,0.0,-0.97716,2e-05,3.74208]
[1777535105171,41.05,76069.65,0.0,-0.97698,2e-05,3.76693]
[1777535106178,41.04,76068.68,0.0,-0.97702,2e-05,3.76108]
[1777535108192,41.02,76063.74,0.0,-0.97716,2e-05,3.74155]
[1777535109202,41.02,76059.95,0.0,-0.97726,2e-05,3.72861]
[1777535112223,41.01,76063.87,0.0,-0.9772,2e-05,3.73596]
[1777535114341,41.0,76062.21,0.0,-0.97725,2e-05,3.72891]
[1777535114578,40.99,76061.67,0.0,-0.97729,2e-05,3.72462]
[1777535115168,40.99,76061.67,0.0,-0.97729,2e-05,3.72462]
[1777535115332,40.99,76061.67,0.0,-0.97729,2e-05,3.72462]
[1777535115417,40.99,76061.59,0.0,-0.97729,2e-05,3.72416]
[1777535121286,40.99,76061.38,0.0,-0.9773,2e-05,3.72235]
[1777535124307,40.99,76056.91,0.0,-0.97739,2e-05,3.70964]
[1777535125456,40.99,76056.91,0.0,-0.97739,2e-05,3.70964]
[1777535125581,40.99,76053.67,0.0,-0.97746,2e-05,3.70074]
[1777535131361,40.98,76053.12,0.0,-0.97749,2e-05,3.69586]
[1777535132364,40.98,76048.67,0.0,-0.97757,2e-05,3.68382]
[1777535134378,40.98,76054.77,0.0,-0.97746,2e-05,3.69971]
[1777535134827,40.98,76054.77,0.0,-0.97746,2e-05,3.69971]
[1777535135075,40.98,76054.77,0.0,-0.97746,2e-05,3.69971]
[1777535136136,40.98,76055.48,0.0,-0.97745,2e-05,3.70143]
[1777535136327,40.98,76055.48,0.0,-0.97745,2e-05,3.70143]
[1777535136392,40.98,76055.55,0.0,-0.97745,2e-05,3.70142]
[1777535141427,40.98,76055.91,0.0,-0.97745,2e-05,3.70124]
[1777535144448,40.98,76049.38,0.0,-0.97758,2e-05,3.68329]
[1777535144550,40.98,76049.38,0.0,-0.97758,2e-05,3.68329]
[1777535144574,40.98,76049.38,0.0,-0.97758,2e-05,3.68329]
[1777535150489,40.97,76046.0,0.0,-0.97765,2e-05,3.67344]
[1777535152141,40.97,76046.45,0.0,-0.97764,2e-05,3.6745]
[1777535152324,40.97,76046.45,0.0,-0.97764,2e-05,3.6745]
[1777535153155,40.97,76046.41,0.0,-0.97764,2e-05,3.67425]
[1777535153332,40.97,76046.41,0.0,-0.97764,2e-05,3.67425]
[1777535153511,40.97,76046.5,0.0,-0.97764,2e-05,3.67435]
[1777535159145,40.97,76045.92,0.0,-0.97765,2e-05,3.67227]
[1777535159325,40.97,76045.92,0.0,-0.97765,2e-05,3.67227]
[1777535162414,40.97,76046.42,0.0,-0.97765,2e-05,3.6732]
[1777535162578,40.97,76046.04,0.0,-0.97766,2e-05,3.67194]
[1777535165485,40.97,76045.95,0.0,-0.97766,2e-05,3.67159]
[1777535164590,40.97,76052.06,0.0,-0.97755,2e-05,3.68771]
[1777535165575,40.97,76052.06,0.0,-0.97755,2e-05,3.68771]
[1777535166505,40.97,76052.06,0.0,-0.97755,2e-05,3.68771]
[1777535166521,40.97,76054.61,0.0,-0.9775,2e-05,3.69419]
[1777535166577,40.97,76054.61,0.0,-0.9775,2e-05,3.69419]
[1777535169272,40.97,76052.78,0.0,-0.97754,2e-05,3.68916]
[1777535169325,40.97,76052.78,0.0,-0.97754,2e-05,3.68916]
[1777535172059,40.97,76052.24,0.0,-0.97755,2e-05,3.68726]
[1777535172078,40.97,76052.24,0.0,-0.97755,2e-05,3.68726]
[1777535172156,40.97,76048.17,0.0,-0.97763,2e-05,3.67629]
[1777535174308,40.97,76047.72,0.0,-0.97764,2e-05,3.67496]
[1777535174324,40.97,76047.72,0.0,-0.97764,2e-05,3.67496]
[1777535178480,40.96,76046.79,0.0,-0.97766,2e-05,3.67213]
[1777535178574,40.96,76045.6,0.0,-0.97768,2e-05,3.66875]
[1777535179356,40.96,76045.6,0.0,-0.97768,2e-05,3.66875]
[1777535179431,40.96,76045.64,0.0,-0.97768,2e-05,3.66875]
[1777535179577,40.96,76045.64,0.0,-0.97768,2e-05,3.66875]
[1777535184730,40.96,76041.65,0.0,-0.97776,2e-05,3.65755]
[1777535185922,40.96,76041.65,0.0,-0.97776,2e-05,3.65755]
[1777535186074,40.96,76041.65,0.0,-0.97776,2e-05,3.65755]
[1777535192215,40.96,76039.22,0.0,-0.97781,2e-05,3.6507]
[1777535192323,40.96,76039.22,0.0,-0.97781,2e-05,3.6507]
[1777535194068,40.96,76040.54,0.0,-0.9778,2e-05,3.6519]
[1777535194078,40.96,76040.54,0.0,-0.9778,2e-05,3.6519]
[1777535194169,40.96,76040.43,0.0,-0.9778,2e-05,3.65154]
[1777535197172,40.96,76040.4,0.0,-0.9778,2e-05,3.65132]
[1777535197325,40.96,76040.4,0.0,-0.9778,2e-05,3.65132]
[1777535202856,40.96,76040.08,0.0,-0.97781,2e-05,3.65004]
[1777535207891,40.96,76040.0,0.0,-0.97781,2e-05,3.64953]
[1777535210085,40.96,76039.97,0.0,-0.97781,2e-05,3.64939]
[1777535210324,40.96,76039.97,0.0,-0.97781,2e-05,3.64939]
[1777535212039,40.96,76039.65,0.0,-0.97782,2e-05,3.64843]
[1777535212081,40.96,76039.65,0.0,-0.97782,2e-05,3.64843]
[1777535212271,40.96,76039.65,0.0,-0.97782,2e-05,3.64837]
[1777535216211,40.96,76039.65,0.0,-0.97782,2e-05,3.64837]
[1777535216328,40.96,76039.65,0.0,-0.97782,2e-05,3.64837]
[1777535216428,40.96,76039.86,0.0,-0.97782,2e-05,3.64871]
[1777535220981,40.96,76043.43,0.0,-0.97776,2e-05,3.65784]
[1777535224079,40.96,76046.66,0.0,-0.9777,2e-05,3.66624]
[1777535225009,40.95,76053.07,0.0,-0.97758,2e-05,3.68309]
[1777535226017,40.95,76057.47,0.0,-0.97749,2e-05,3.69469]
[1777535227333,40.95,76057.47,0.0,-0.97749,2e-05,3.69469]
[1777535227582,40.95,76057.47,0.0,-0.97749,2e-05,3.69469]
[1777535227596,40.95,76059.36,0.0,-0.97746,2e-05,3.69944]
[1777535228685,40.95,76059.22,0.0,-0.97746,2e-05,3.69907]
[1777535228827,40.95,76059.22,0.0,-0.97746,2e-05,3.69907]
[1777535232058,40.95,76067.91,0.0,-0.9773,2e-05,3.7217]
[1777535234330,40.95,76067.61,0.0,-0.97731,2e-05,3.7207]
[1777535234578,40.95,76067.61,0.0,-0.97731,2e-05,3.7207]
[1777535234419,40.95,76067.72,0.0,-0.97731,2e-05,3.7208]
[1777535236424,40.95,76069.64,0.0,-0.97727,2e-05,3.72575]
[1777535236578,40.95,76069.64,0.0,-0.97727,2e-05,3.72575]
[1777535240860,40.95,76071.4,0.0,-0.97725,2e-05,3.72943]
[1777535241077,40.95,76071.4,0.0,-0.97725,2e-05,3.72943]
[1777535241122,40.95,76071.0,0.0,-0.97726,2e-05,3.72814]
[1777535241886,40.95,76071.0,0.0,-0.97726,2e-05,3.72814]
[1777535242077,40.95,76071.0,0.0,-0.97726,2e-05,3.72814]
[1777535247164,40.94,76072.84,0.0,-0.97723,2e-05,3.73174]
[1777535252198,40.94,76073.95,0.0,-0.97723,2e-05,3.73141]
[1777535253585,40.94,76073.95,0.0,-0.97723,2e-05,3.73141]
[1777535253828,40.94,76073.92,0.0,-0.97723,2e-05,3.73109]
[1777535254595,40.94,76073.92,0.0,-0.97723,2e-05,3.73109]
[1777535254212,40.94,76074.19,0.0,-0.97723,2e-05,3.73159]
[1777535254826,40.94,76074.19,0.0,-0.97723,2e-05,3.73159]
[1777535256226,40.94,76078.27,0.0,-0.97716,2e-05,3.7421]
[1777535257368,40.94,76078.27,0.0,-0.97716,2e-05,3.7421]
[1777535257577,40.94,76078.27,0.0,-0.97716,2e-05,3.7421]
[1777535257420,40.93,76080.33,0.0,-0.97713,2e-05,3.74511]
[1777535260255,40.91,76085.02,0.0,-0.9771,2e-05,3.75013]
[1777535263038,40.9,76085.32,0.0,-0.97713,2e-05,3.74561]
[1777535263079,40.9,76085.32,0.0,-0.97713,2e-05,3.74561]
[1777535263276,40.89,76084.3,0.0,-0.97717,2e-05,3.74025]
[1777535264372,40.89,76084.3,0.0,-0.97717,2e-05,3.74025]
[1777535264577,40.89,76084.3,0.0,-0.97717,2e-05,3.74025]
[1777535268311,40.86,76091.92,0.0,-0.97712,2e-05,3.74831]
[1777535269318,40.85,76097.72,0.0,-0.97702,2e-05,3.76133]
[1777535272562,40.83,76096.6,0.0,-0.97708,2e-05,3.75273]
[1777535272577,40.83,76096.6,0.0,-0.97708,2e-05,3.75273]
[1777535272580,40.82,76096.35,0.0,-0.97713,2e-05,3.74687]
[1777535273346,40.82,76088.96,0.0,-0.97727,2e-05,3.72693]
[1777535274353,40.82,76082.95,0.0,-0.97739,2e-05,3.71055]
[1777535276367,40.82,76080.8,0.0,-0.97743,2e-05,3.70441]
[1777535276834,40.82,76080.8,0.0,-0.97743,2e-05,3.70441]
[1777535277076,40.82,76080.8,0.0,-0.97743,2e-05,3.70441]
[1777535281403,40.82,76075.3,0.0,-0.97754,2e-05,3.68877]
[1777535282613,40.82,76075.3,0.0,-0.97754,2e-05,3.68877]
[1777535282826,40.81,76076.68,0.0,-0.97752,2e-05,3.69228]
[1777535283416,40.81,76077.45,0.0,-0.9775,2e-05,3.69418]
[1777535285430,40.81,76090.15,0.0,-0.97726,2e-05,3.72793]
[1777535287441,40.81,76092.85,0.0,-0.97721,2e-05,3.73503]
[1777535287576,40.81,76092.85,0.0,-0.97721,2e-05,3.73503]
[1777535287596,40.81,76093.28,0.0,-0.97721,2e-05,3.73572]
[1777535291788,40.81,76091.82,0.0,-0.97724,2e-05,3.73106]
[1777535291828,40.81,76091.82,0.0,-0.97724,2e-05,3.73106]
[1777535292479,40.81,76091.88,0.0,-0.97724,2e-05,3.73097]
[1777535293526,40.81,76091.88,0.0,-0.97724,2e-05,3.73097]
[1777535293580,40.81,76091.88,0.0,-0.97724,2e-05,3.73097]
[1777535297623,40.81,76089.28,0.0,-0.9773,2e-05,3.72307]
[1777535297658,40.81,76083.51,0.0,-0.97741,2e-05,3.70713]
[1777535297829,40.81,76083.51,0.0,-0.97741,2e-05,3.70713]
[1777535298380,40.81,76083.51,0.0,-0.97741,2e-05,3.70713]
[1777535298578,40.81,76083.51,0.0,-0.97741,2e-05,3.70713]
[1777535300534,40.8,76080.32,0.0,-0.97747,2e-05,3.69821]
[1777535304548,40.8,76081.5,0.0,-0.97746,2e-05,3.70084]
[1777535304579,40.8,76081.5,0.0,-0.97746,2e-05,3.70084]
[1777535304583,40.8,76081.51,0.0,-0.97746,2e-05,3.70049]
[1777535305055,40.8,76081.51,0.0,-0.97746,2e-05,3.70049]
[1777535305077,40.8,76081.51,0.0,-0.97746,2e-05,3.70049]
[1777535310605,40.8,76081.77,0.0,-0.97746,2e-05,3.70003]
[1777535314485,40.8,76084.07,0.0,-0.97743,2e-05,3.70344]
[1777535314578,40.8,76084.07,0.0,-0.97743,2e-05,3.70344]
[1777535314633,40.8,76084.64,0.0,-0.97742,2e-05,3.70476]
[1777535314894,40.8,76084.64,0.0,-0.97742,2e-05,3.70476]
[1777535315088,40.8,76084.64,0.0,-0.97742,2e-05,3.70476]
[1777535319703,40.79,76086.8,0.0,-0.97739,2e-05,3.70972]
[1777535319828,40.79,76087.06,0.0,-0.97739,2e-05,3.7102]
[1777535322673,40.79,76087.36,0.0,-0.97738,2e-05,3.71057]
[1777535322775,40.79,76087.92,0.0,-0.97737,2e-05,3.71186]
[1777535322832,40.79,76087.92,0.0,-0.97737,2e-05,3.71186]
[1777535323696,40.79,76088.91,0.0,-0.97736,2e-05,3.7143]
[1777535324616,40.79,76088.91,0.0,-0.97736,2e-05,3.7143]
[1777535324826,40.79,76088.91,0.0,-0.97736,2e-05,3.71407]
[1777535332312,40.79,76085.95,0.0,-0.97743,2e-05,3.70462]
[1777535332326,40.79,76085.95,0.0,-0.97743,2e-05,3.70462]
[1777535336738,40.78,76085.81,0.0,-0.97743,2e-05,3.7034]
[1777535336787,40.78,76085.84,0.0,-0.97744,2e-05,3.70328]
[1777535336828,40.78,76085.84,0.0,-0.97744,2e-05,3.70328]
[1777535337793,40.78,76085.3,0.0,-0.97745,2e-05,3.70162]
[1777535340209,40.78,76085.03,0.0,-0.97745,2e-05,3.70069]
[1777535340333,40.78,76085.03,0.0,-0.97745,2e-05,3.70069]
[1777535344405,40.78,76084.62,0.0,-0.97747,2e-05,3.69878]
[1777535344582,40.78,76084.62,0.0,-0.97747,2e-05,3.69878]
[1777535347096,40.78,76082.15,0.0,-0.97752,2e-05,3.69157]
[1777535347324,40.78,76082.15,0.0,-0.97752,2e-05,3.69157]
[1777535347393,40.78,76082.74,0.0,-0.97751,2e-05,3.69296]
[1777535352898,40.78,76082.45,0.0,-0.97752,2e-05,3.69103]
[1777535357934,40.77,76081.19,0.0,-0.97755,2e-05,3.68669]
[1777535360793,40.77,76079.57,0.0,-0.97759,2e-05,3.68218]
[1777535360826,40.77,76079.14,0.0,-0.9776,2e-05,3.68085]
[1777535366498,40.77,76079.57,0.0,-0.97759,2e-05,3.68113]
[1777535366578,40.77,76079.57,0.0,-0.97759,2e-05,3.68113]
[1777535366599,40.77,76081.31,0.0,-0.97756,2e-05,3.68561]
[1777535366954,40.77,76081.31,0.0,-0.97756,2e-05,3.68561]
[1777535367077,40.77,76081.31,0.0,-0.97756,2e-05,3.68561]
[1777535373041,40.77,76081.0,0.0,-0.97759,2e-05,3.68148]
[1777535375084,40.77,76082.02,0.0,-0.97757,2e-05,3.68405]
[1777535375326,40.77,76082.02,0.0,-0.97757,2e-05,3.68405]
[1777535375798,40.77,76082.02,0.0,-0.97757,2e-05,3.68405]
[1777535375364,40.77,76083.31,0.0,-0.97755,2e-05,3.68735]
[1777535380254,40.76,76083.56,0.0,-0.97755,2e-05,3.68736]
[1777535380326,40.76,76083.56,0.0,-0.97755,2e-05,3.68736]
[1777535380623,40.76,76083.56,0.0,-0.97755,2e-05,3.68736]
[1777535380832,40.76,76083.56,0.0,-0.97755,2e-05,3.68736]
[1777535380837,40.76,76084.03,0.0,-0.97754,2e-05,3.68829]
[1777535384118,40.76,76088.33,0.0,-0.97746,2e-05,3.69927]
[1777535385125,40.76,76094.52,0.0,-0.97735,2e-05,3.71571]
[1777535386132,40.76,76101.51,0.0,-0.97721,2e-05,3.73434]
[1777535387215,40.76,76101.51,0.0,-0.97721,2e-05,3.73434]
[1777535387328,40.76,76101.51,0.0,-0.97721,2e-05,3.73434]
[1777535387421,40.75,76102.7,0.0,-0.97721,2e-05,3.73516]
[1777535387897,40.75,76102.7,0.0,-0.97721,2e-05,3.73516]
[1777535388081,40.75,76102.7,0.0,-0.97721,2e-05,3.73516]
[1777535389153,40.75,76106.19,0.0,-0.97714,2e-05,3.74412]
[1777535390897,40.75,76108.12,0.0,-0.97712,2e-05,3.7469]
[1777535391167,40.74,76114.79,0.0,-0.97701,2e-05,3.7625]
[1777535392173,40.73,76117.8,0.0,-0.97698,2e-05,3.76798]
[1777535394494,40.72,76119.27,0.0,-0.97697,2e-05,3.76919]
[1777535394512,40.72,76121.4,0.0,-0.97695,2e-05,3.77219]
[1777535395195,40.72,76129.15,0.0,-0.9768,2e-05,3.79306]
[1777535396202,40.72,76129.18,0.0,-0.9768,2e-05,3.79282]
[1777535401237,40.71,76132.18,0.0,-0.97675,2e-05,3.79942]
[1777535403507,40.71,76132.48,0.0,-0.97675,2e-05,3.79992]
[1777535403575,40.71,76132.48,0.0,-0.97675,2e-05,3.79992]
[1777535405265,40.71,76141.51,0.0,-0.97658,2e-05,3.82374]
[1777535406272,40.71,76145.15,0.0,-0.97651,2e-05,3.83341]
[1777535407879,40.71,76145.41,0.0,-0.97651,2e-05,3.83375]
[1777535408075,40.71,76145.41,0.0,-0.97651,2e-05,3.83375]
[1777535408286,40.7,76144.65,0.0,-0.97653,2e-05,3.83129]
[1777535408899,40.7,76144.65,0.0,-0.97653,2e-05,3.83129]
[1777535409076,40.7,76144.65,0.0,-0.97653,2e-05,3.83129]
[1777535410301,40.7,76138.02,0.0,-0.97666,2e-05,3.81232]
[1777535411256,40.7,76138.02,0.0,-0.97666,2e-05,3.81232]
[1777535411336,40.7,76138.02,0.0,-0.97666,2e-05,3.81232]
[1777535416306,40.7,76136.53,0.0,-0.9767,2e-05,3.80662]
[1777535416327,40.7,76136.53,0.0,-0.9767,2e-05,3.80662]
[1777535416407,40.7,76136.29,0.0,-0.97671,2e-05,3.80564]
[1777535418819,40.7,76135.85,0.0,-0.97672,2e-05,3.80411]
[1777535418830,40.7,76135.85,0.0,-0.97672,2e-05,3.80411]
[1777535420373,40.69,76141.04,0.0,-0.97662,2e-05,3.81742]
[1777535421716,40.69,76141.04,0.0,-0.97662,2e-05,3.81742]
[1777535421830,40.69,76141.04,0.0,-0.97662,2e-05,3.81742]
[1777535421801,40.69,76141.28,0.0,-0.97662,2e-05,3.81741]
[1777535422388,40.69,76140.89,0.0,-0.97663,2e-05,3.81634]
[1777535423448,40.69,76140.89,0.0,-0.97663,2e-05,3.81634]
[1777535423575,40.69,76140.89,0.0,-0.97663,2e-05,3.81634]
[1777535427803,40.69,76138.76,0.0,-0.97668,2e-05,3.80922]
[1777535427826,40.69,76138.76,0.0,-0.97668,2e-05,3.80922]
[1777535430259,40.69,76137.69,0.0,-0.97671,2e-05,3.80535]
[1777535430329,40.69,76137.69,0.0,-0.97671,2e-05,3.80535]
[1777535430444,40.69,76137.41,0.0,-0.97672,2e-05,3.80428]
[1777535432613,40.69,76138.76,0.0,-0.97671,2e-05,3.80547]
[1777535432829,40.69,76138.76,0.0,-0.97671,2e-05,3.80547]
[1777535438500,40.68,76137.46,0.0,-0.97675,2e-05,3.79984]
[1777535439745,40.68,76137.46,0.0,-0.97675,2e-05,3.79984]
[1777535439826,40.68,76137.46,0.0,-0.97675,2e-05,3.79984]
[1777535439775,40.68,76136.42,0.0,-0.97677,2e-05,3.79642]
[1777535440429,40.68,76136.42,0.0,-0.97677,2e-05,3.79642]
[1777535440575,40.68,76136.42,0.0,-0.97677,2e-05,3.79642]
[1777535440674,40.68,76135.56,0.0,-0.97679,2e-05,3.79407]
[1777535444363,40.68,76137.35,0.0,-0.97676,2e-05,3.79814]
[1777535444576,40.68,76137.35,0.0,-0.97676,2e-05,3.79814]
[1777535445130,40.68,76135.35,0.0,-0.9768,2e-05,3.79238]
[1777535445326,40.68,76135.35,0.0,-0.9768,2e-05,3.79238]
[1777535445551,40.67,76134.93,0.0,-0.97681,2e-05,3.79096]
[1777535448572,40.67,76130.66,0.0,-0.9769,2e-05,3.77849]
[1777535449579,40.67,76125.79,0.0,-0.97701,2e-05,3.76259]
[1777535450480,40.67,76125.79,0.0,-0.97701,2e-05,3.76259]
[1777535450576,40.67,76125.79,0.0,-0.97701,2e-05,3.76259]
[1777535451593,40.66,76121.93,0.0,-0.97709,2e-05,3.75164]
[1777535453840,40.66,76121.43,0.0,-0.9771,2e-05,3.75007]
[1777535453607,40.66,76114.93,0.0,-0.97723,2e-05,3.73225]
[1777535454075,40.66,76114.93,0.0,-0.97723,2e-05,3.73225]
[1777535454577,40.66,76114.93,0.0,-0.97723,2e-05,3.73225]
[1777535454826,40.66,76114.93,0.0,-0.97723,2e-05,3.73225]
[1777535454902,40.66,76111.04,0.0,-0.97731,2e-05,3.72137]
[1777535459649,40.66,76114.99,0.0,-0.97724,2e-05,3.73144]
[1777535460532,40.66,76114.99,0.0,-0.97724,2e-05,3.73144]
[1777535460576,40.66,76114.99,0.0,-0.97724,2e-05,3.73144]
[1777535460656,40.66,76116.88,0.0,-0.9772,2e-05,3.7364]
[1777535461763,40.66,76116.88,0.0,-0.9772,2e-05,3.7364]
[1777535461828,40.66,76116.88,0.0,-0.9772,2e-05,3.7364]
[1777535467321,40.66,76118.91,0.0,-0.97717,2e-05,3.74081]
[1777535467574,40.66,76118.91,0.0,-0.97717,2e-05,3.74081]
[1777535467705,40.66,76118.97,0.0,-0.97717,2e-05,3.74079]
[1777535467958,40.66,76118.97,0.0,-0.97717,2e-05,3.74079]
[1777535468074,40.66,76118.97,0.0,-0.97717,2e-05,3.74079]
[1777535470726,40.66,76116.11,0.0,-0.97723,2e-05,3.73249]
[1777535476589,40.65,76116.67,0.0,-0.97722,2e-05,3.73332]
[1777535476827,40.65,76116.67,0.0,-0.97722,2e-05,3.73332]
[1777535477729,40.65,76116.37,0.0,-0.97723,2e-05,3.73199]
[1777535477827,40.65,76116.37,0.0,-0.97723,2e-05,3.73199]
[1777535477927,40.65,76113.42,0.0,-0.97729,2e-05,3.72384]
[1777535478782,40.65,76107.12,0.0,-0.97741,2e-05,3.70685]
[1777535479707,40.65,76107.12,0.0,-0.97741,2e-05,3.70685]
[1777535479831,40.65,76107.12,0.0,-0.97741,2e-05,3.70685]
[1777535479930,40.65,76104.64,0.0,-0.97746,2e-05,3.6999]
[1777535480796,40.65,76108.68,0.0,-0.97738,2e-05,3.71066]
[1777535483368,40.65,76110.01,0.0,-0.97736,2e-05,3.71397]
[1777535483577,40.65,76110.01,0.0,-0.97736,2e-05,3.71397]
[1777535484009,40.65,76110.81,0.0,-0.97735,2e-05,3.71599]
[1777535484075,40.65,76110.81,0.0,-0.97735,2e-05,3.71599]
[1777535484824,40.65,76111.06,0.0,-0.97734,2e-05,3.71652]
[1777535489859,40.65,76110.88,0.0,-0.97735,2e-05,3.71535]
[1777535491659,40.65,76111.12,0.0,-0.97735,2e-05,3.71586]
[1777535491833,40.65,76111.12,0.0,-0.97735,2e-05,3.71586]
[1777535493887,40.65,76107.48,0.0,-0.97743,2e-05,3.70348]
[1777535494893,40.65,76105.17,0.0,-0.97748,2e-05,3.69716]
[1777535495295,40.65,76105.17,0.0,-0.97748,2e-05,3.69716]
[1777535495325,40.65,76105.17,0.0,-0.97748,2e-05,3.69716]
[1777535497076,40.65,76103.91,0.0,-0.9775,2e-05,3.69358]
[1777535497974,40.64,76102.2,0.0,-0.97754,2e-05,3.68889]
[1777535498081,40.64,76102.2,0.0,-0.97754,2e-05,3.68889]
[1777535500949,40.64,76095.97,0.0,-0.97766,2e-05,3.67121]
[1777535501237,40.64,76095.97,0.0,-0.97766,2e-05,3.67121]
[1777535501324,40.64,76095.97,0.0,-0.97766,2e-05,3.67121]
[1777535507781,40.64,76096.13,0.0,-0.97768,2e-05,3.66926]
[1777535507825,40.64,76096.13,0.0,-0.97768,2e-05,3.66926]
[1777535509011,40.63,76093.14,0.0,-0.97774,2e-05,3.66036]
[1777535510786,40.63,76093.14,0.0,-0.97774,2e-05,3.66036]
[1777535510826,40.63,76093.14,0.0,-0.97774,2e-05,3.66036]
[1777535510845,40.63,76082.34,0.0,-0.97794,2e-05,3.6318]
[1777535515107,40.64,76083.08,0.0,-0.97792,2e-05,3.63432]
[1777535515326,40.64,76083.08,0.0,-0.97792,2e-05,3.63432]
[1777535521095,40.64,76083.92,0.0,-0.9779,2e-05,3.63698]
[1777535523645,40.64,76084.2,0.0,-0.9779,2e-05,3.63775]
[1777535523676,40.64,76078.68,0.0,-0.978,2e-05,3.62314]
[1777535524116,40.64,76070.54,0.0,-0.97815,2e-05,3.60213]
[1777535525123,40.64,76070.58,0.0,-0.97814,2e-05,3.6031]
[1777535526620,40.64,76070.58,0.0,-0.97814,2e-05,3.6031]
[1777535527137,40.64,76065.56,0.0,-0.97822,2e-05,3.5915]
[1777535528144,40.65,76063.36,0.0,-0.97826,2e-05,3.58674]
[1777535529034,40.65,76063.36,0.0,-0.97826,2e-05,3.58674]
[1777535529074,40.65,76063.36,0.0,-0.97826,2e-05,3.58674]
[1777535532828,40.66,76062.83,0.0,-0.97824,2e-05,3.58858]
[1777535532899,40.66,76063.17,0.0,-0.97822,2e-05,3.5915]
[1777535535408,40.66,76063.85,0.0,-0.9782,2e-05,3.59423]
[1777535535508,40.66,76061.23,0.0,-0.97825,2e-05,3.58743]
[1777535536207,40.67,76057.58,0.0,-0.97832,2e-05,3.57796]
[1777535537045,40.67,76057.58,0.0,-0.97832,2e-05,3.57796]
[1777535537218,40.67,76057.58,0.0,-0.97832,2e-05,3.57796]
[1777535537607,40.67,76057.58,0.0,-0.97832,2e-05,3.57796]
[1777535537956,40.67,76057.58,0.0,-0.97832,2e-05,3.57796]
[1777535537647,40.67,76058.74,0.0,-0.9783,2e-05,3.58112]
[1777535538221,40.67,76057.41,0.0,-0.97832,2e-05,3.57774]
[1777535539069,40.67,76057.41,0.0,-0.97832,2e-05,3.57774]
[1777535544265,40.67,76056.07,0.0,-0.97834,2e-05,3.57492]
[1777535545272,40.67,76046.37,0.0,-0.97852,2e-05,3.54968]
[1777535546278,40.67,76048.85,0.0,-0.97847,2e-05,3.55631]
[1777535549231,40.67,76051.39,0.0,-0.97842,2e-05,3.56335]
[1777535549252,40.67,76051.39,0.0,-0.97842,2e-05,3.56335]
[1777535551086,40.67,76051.71,0.0,-0.97842,2e-05,3.56432]
[1777535551326,40.67,76051.71,0.0,-0.97842,2e-05,3.56432]
[1777535552896,40.67,76051.48,0.0,-0.97843,2e-05,3.56172]
[1777535552929,40.67,76055.26,0.0,-0.97836,2e-05,3.57186]
[1777535553081,40.67,76055.26,0.0,-0.97836,2e-05,3.57186]
[1777535556360,40.67,76048.19,0.0,-0.97849,2e-05,3.5537]
[1777535557725,40.67,76048.19,0.0,-0.97849,2e-05,3.5537]
[1777535557874,40.67,76044.47,0.0,-0.97855,2e-05,3.5443]
[1777535559461,40.67,76044.32,0.0,-0.97856,2e-05,3.54391]
[1777535564985,40.67,76044.56,0.0,-0.97855,2e-05,3.54529]
[1777535565080,40.68,76044.13,0.0,-0.97855,2e-05,3.54447]
[1777535566318,40.68,76046.16,0.0,-0.97851,2e-05,3.54976]
[1777535566324,40.68,76046.16,0.0,-0.97851,2e-05,3.54976]
[1777535566430,40.68,76047.44,0.0,-0.97849,2e-05,3.55323]
[1777535568444,40.68,76051.65,0.0,-0.9784,2e-05,3.56564]
[1777535571211,40.68,76052.84,0.0,-0.97838,2e-05,3.56896]
[1777535571325,40.68,76052.84,0.0,-0.97838,2e-05,3.56896]
[1777535575058,40.68,76052.0,0.0,-0.97839,2e-05,3.56713]
[1777535575074,40.68,76052.0,0.0,-0.97839,2e-05,3.56713]
[1777535576815,40.68,76051.71,0.0,-0.9784,2e-05,3.56647]
[1777535576826,40.68,76051.71,0.0,-0.9784,2e-05,3.56647]
[1777535576917,40.68,76051.27,0.0,-0.9784,2e-05,3.56552]
[1777535577508,40.68,76047.39,0.0,-0.97847,2e-05,3.55539]
[1777535578515,40.68,76043.8,0.0,-0.97854,2e-05,3.54615]
[1777535579085,40.68,76043.8,0.0,-0.97854,2e-05,3.54615]
[1777535579327,40.68,76043.8,0.0,-0.97854,2e-05,3.54615]
[1777535582996,40.69,76045.65,0.0,-0.97849,2e-05,3.55252]
[1777535583076,40.69,76045.78,0.0,-0.97849,2e-05,3.55297]
[1777535583550,40.69,76045.64,0.0,-0.97849,2e-05,3.55272]
[1777535587976,40.69,76045.81,0.0,-0.97849,2e-05,3.5535]
[1777535588075,40.69,76045.71,0.0,-0.97849,2e-05,3.55335]
[1777535593621,40.69,76043.41,0.0,-0.97853,2e-05,3.54805]
[1777535594628,40.69,76047.65,0.0,-0.97845,2e-05,3.55921]
[1777535595217,40.69,76047.65,0.0,-0.97845,2e-05,3.55921]
[1777535595325,40.69,76047.65,0.0,-0.97845,2e-05,3.55921]
[1777535598668,40.69,76048.32,0.0,-0.97843,2e-05,3.56122]
[1777535598826,40.69,76048.32,0.0,-0.97843,2e-05,3.56122]
[1777535598927,40.69,76048.35,0.0,-0.97843,2e-05,3.56147]
[1777535603703,40.69,76048.56,0.0,-0.97843,2e-05,3.56228]
[1777535603825,40.69,76048.56,0.0,-0.97843,2e-05,3.56228]
[1777535609327,40.69,76048.44,0.0,-0.97842,2e-05,3.56247]
[1777535609580,40.69,76048.44,0.0,-0.97842,2e-05,3.56247]
[1777535609733,40.69,76048.88,0.0,-0.97842,2e-05,3.5637]
[1777535611413,40.69,76048.51,0.0,-0.97842,2e-05,3.56281]
[1777535611579,40.69,76048.51,0.0,-0.97842,2e-05,3.56281]
[1777535616174,40.7,76051.65,0.0,-0.97837,2e-05,3.56926]
[1777535616329,40.7,76051.65,0.0,-0.97837,2e-05,3.56926]
[1777535616744,40.7,76051.65,0.0,-0.97837,2e-05,3.56926]
[1777535616826,40.7,76051.65,0.0,-0.97837,2e-05,3.56926]
[1777535616928,40.7,76051.73,0.0,-0.97837,2e-05,3.56962]
[1777535620248,40.7,76052.21,0.0,-0.97836,2e-05,3.57102]
[1777535620326,40.7,76052.21,0.0,-0.97836,2e-05,3.57102]
[1777535625845,40.7,76050.47,0.0,-0.97839,2e-05,3.56693]
[1777535626363,40.7,76050.47,0.0,-0.97839,2e-05,3.56693]
[1777535626574,40.7,76050.47,0.0,-0.97839,2e-05,3.56693]
[1777535627889,40.7,76050.73,0.0,-0.97838,2e-05,3.5677]
[1777535628079,40.7,76050.73,0.0,-0.97838,2e-05,3.5677]
[1777535627929,40.7,76050.81,0.0,-0.97838,2e-05,3.56808]
[1777535633901,40.7,76051.45,0.0,-0.97837,2e-05,3.57021]
[1777535635915,40.7,76055.99,0.0,-0.97828,2e-05,3.58228]
[1777535636499,40.7,76055.99,0.0,-0.97828,2e-05,3.58228]
[1777535636575,40.7,76055.99,0.0,-0.97828,2e-05,3.58228]
[1777535636922,40.7,76066.96,0.0,-0.97808,2e-05,3.61123]
[1777535637929,40.7,76070.99,0.0,-0.978,2e-05,3.62198]
[1777535638750,40.7,76070.99,0.0,-0.978,2e-05,3.62198]
[1777535641196,40.7,76072.96,0.0,-0.97796,2e-05,3.62721]
[1777535641325,40.7,76072.96,0.0,-0.97796,2e-05,3.62721]
[1777535641957,40.7,76073.63,0.0,-0.97795,2e-05,3.62898]
[1777535643971,40.7,76077.5,0.0,-0.97788,2e-05,3.63925]
[1777535649006,40.7,76077.35,0.0,-0.97788,2e-05,3.63883]
[1777535654041,40.7,76077.09,0.0,-0.97789,2e-05,3.63814]
[1777535659076,40.7,76074.41,0.0,-0.97794,2e-05,3.63102]
[1777535661091,40.7,76069.78,0.0,-0.97802,2e-05,3.6188]
[1777535667133,40.7,76069.76,0.0,-0.97802,2e-05,3.61895]
[1777535672168,40.7,76072.32,0.0,-0.97799,2e-05,3.62376]
[1777535677203,40.7,76072.93,0.0,-0.97797,2e-05,3.62555]
[1777535679217,40.7,76076.59,0.0,-0.9779,2e-05,3.63531]
[1777535683245,40.7,76082.89,0.0,-0.97779,2e-05,3.6521]
[1777535688280,40.7,76082.97,0.0,-0.97778,2e-05,3.6523]
[1777535693326,40.7,76084.27,0.0,-0.97776,2e-05,3.65577]
[1777535699158,40.7,76084.7,0.0,-0.97775,2e-05,3.65695]
[1777535698362,40.7,76088.36,0.0,-0.97768,2e-05,3.66671]
[1777535699369,40.7,76100.32,0.0,-0.97746,2e-05,3.69872]
[1777535700376,40.7,76105.18,0.0,-0.97736,2e-05,3.71173]
[1777535702838,40.7,76102.92,0.0,-0.97741,2e-05,3.70556]
[1777535708809,40.7,76099.5,0.0,-0.97748,2e-05,3.69587]
[1777535708828,40.7,76099.5,0.0,-0.97748,2e-05,3.69587]
[1777535712827,40.7,76100.69,0.0,-0.97745,2e-05,3.69879]
[1777535713118,40.7,76100.69,0.0,-0.97745,2e-05,3.69879]
[1777535713180,40.7,76100.79,0.0,-0.97745,2e-05,3.69892]
[1777535713326,40.7,76100.79,0.0,-0.97745,2e-05,3.69892]
[1777535718503,40.7,76100.73,0.0,-0.97746,2e-05,3.69843]
[1777535723538,40.7,76100.93,0.0,-0.97746,2e-05,3.69865]
[1777535724329,40.7,76100.93,0.0,-0.97746,2e-05,3.69865]
[1777535724575,40.7,76100.93,0.0,-0.97746,2e-05,3.69865]
[1777535730587,40.7,76100.95,0.0,-0.97746,2e-05,3.69827]
[1777535735621,40.7,76101.01,0.0,-0.97747,2e-05,3.69598]
[1777535738481,40.7,76104.34,0.0,-0.97741,2e-05,3.70481]
[1777535738489,40.7,76104.34,0.0,-0.97741,2e-05,3.70481]
[1777535738576,40.7,76104.34,0.0,-0.97741,2e-05,3.70481]
[1777535738643,40.7,76103.76,0.0,-0.97742,2e-05,3.70319]
[1777535743678,40.69,76104.69,0.0,-0.97741,2e-05,3.70536]
[1777535748713,40.69,76104.63,0.0,-0.97741,2e-05,3.70489]
[1777535749273,40.69,76104.63,0.0,-0.97741,2e-05,3.70489]
[1777535749316,40.69,76104.63,0.0,-0.97741,2e-05,3.70489]
[1777535749328,40.69,76104.63,0.0,-0.97741,2e-05,3.70489]
[1777535749720,40.69,76104.53,0.0,-0.97741,2e-05,3.70455]
[1777535754755,40.69,76104.29,0.0,-0.97742,2e-05,3.70361]
[1777535759790,40.69,76105.32,0.0,-0.9774,2e-05,3.7061]
[1777535761262,40.69,76105.11,0.0,-0.97741,2e-05,3.70547]
[1777535761304,40.69,76105.11,0.0,-0.97741,2e-05,3.70547]
[1777535761329,40.69,76105.11,0.0,-0.97741,2e-05,3.70547]
[1777535761804,40.69,76104.87,0.0,-0.97741,2e-05,3.70477]
[1777535766944,40.69,76103.38,0.0,-0.97744,2e-05,3.70054]
[1777535767032,40.69,76103.38,0.0,-0.97744,2e-05,3.70054]
[1777535767077,40.69,76103.38,0.0,-0.97744,2e-05,3.70054]
[1777535767133,40.69,76103.28,0.0,-0.97744,2e-05,3.70018]
[1777535772881,40.69,76103.31,0.0,-0.97744,2e-05,3.70002]
[1777535777916,40.69,76102.98,0.0,-0.97745,2e-05,3.6989]
[1777535781176,40.69,76103.28,0.0,-0.97745,2e-05,3.69962]
[1777535781223,40.69,76103.28,0.0,-0.97745,2e-05,3.69962]
[1777535781330,40.69,76103.32,0.0,-0.97745,2e-05,3.69963]
[1777535781945,40.69,76099.73,0.0,-0.97752,2e-05,3.68999]
[1777535785829,40.69,76096.8,0.0,-0.97757,2e-05,3.68203]
[1777535785888,40.69,76096.8,0.0,-0.97757,2e-05,3.68203]
[1777535786075,40.69,76096.8,0.0,-0.97757,2e-05,3.68203]
[1777535786154,40.69,76097.0,0.0,-0.97757,2e-05,3.68253]
[1777535786980,40.69,76093.13,0.0,-0.97764,2e-05,3.67218]
[1777535789720,40.69,76093.32,0.0,-0.97764,2e-05,3.67266]
[1777535789725,40.69,76093.32,0.0,-0.97764,2e-05,3.67266]
[1777535789827,40.69,76093.32,0.0,-0.97764,2e-05,3.67266]
[1777535790002,40.69,76092.73,0.0,-0.97765,2e-05,3.67109]
[1777535795036,40.69,76092.78,0.0,-0.97766,2e-05,3.66906]
[1777535795439,40.69,76092.78,0.0,-0.97766,2e-05,3.66906]
[1777535795495,40.69,76092.78,0.0,-0.97766,2e-05,3.66906]
[1777535795588,40.69,76092.78,0.0,-0.97766,2e-05,3.66906]
[1777535796043,40.69,76091.89,0.0,-0.97768,2e-05,3.66668]
[1777535798057,40.69,76086.83,0.0,-0.97777,2e-05,3.65318]
[1777535799968,40.69,76087.5,0.0,-0.97776,2e-05,3.65498]
[1777535800078,40.69,76087.5,0.0,-0.97776,2e-05,3.65498]
[1777535800175,40.69,76087.49,0.0,-0.97776,2e-05,3.655]
[1777535806112,40.69,76086.52,0.0,-0.97778,2e-05,3.65252]
[1777535809828,40.69,76086.37,0.0,-0.97778,2e-05,3.65218]
[1777535809868,40.69,76086.37,0.0,-0.97778,2e-05,3.65218]
[1777535810076,40.69,76086.37,0.0,-0.97778,2e-05,3.65218]
[1777535810141,40.69,76086.87,0.0,-0.97777,2e-05,3.65353]
[1777535814168,40.69,76091.24,0.0,-0.97769,2e-05,3.66521]
[1777535815717,40.69,76091.48,0.0,-0.97768,2e-05,3.66585]
[1777535815721,40.69,76091.48,0.0,-0.97768,2e-05,3.66585]
[1777535815828,40.69,76091.48,0.0,-0.97768,2e-05,3.66585]
[1777535816183,40.69,76090.77,0.0,-0.9777,2e-05,3.66394]
[1777535821217,40.69,76091.49,0.0,-0.97768,2e-05,3.66581]
[1777535822225,40.69,76101.38,0.0,-0.9775,2e-05,3.69227]
[1777535823231,40.69,76104.5,0.0,-0.97744,2e-05,3.7006]
[1777535825618,40.69,76104.78,0.0,-0.97743,2e-05,3.70121]
[1777535825718,40.69,76104.78,0.0,-0.97743,2e-05,3.70121]
[1777535825827,40.69,76104.78,0.0,-0.97743,2e-05,3.70121]
[1777535826253,40.69,76104.74,0.0,-0.97743,2e-05,3.70103]
[1777535827260,40.69,76118.1,0.0,-0.97718,2e-05,3.73701]
[1777535828267,40.69,76125.4,0.0,-0.97704,2e-05,3.75669]
[1777535829274,40.69,76123.59,0.0,-0.97707,2e-05,3.7516]
[1777535830281,40.69,76110.81,0.0,-0.97732,2e-05,3.71685]
[1777535831288,40.69,76108.24,0.0,-0.97737,2e-05,3.70982]
[1777535834309,40.69,76100.64,0.0,-0.97752,2e-05,3.68912]
[1777535836323,40.69,76098.4,0.0,-0.97756,2e-05,3.68301]
[1777535837903,40.69,76098.4,0.0,-0.97756,2e-05,3.68301]
[1777535837994,40.69,76098.4,0.0,-0.97756,2e-05,3.68301]
[1777535838076,40.69,76098.4,0.0,-0.97756,2e-05,3.68301]
[1777535838096,40.69,76098.07,0.0,-0.97757,2e-05,3.68208]
[1777535843372,40.68,76097.06,0.0,-0.97759,2e-05,3.67913]
[1777535845386,40.68,76091.39,0.0,-0.9777,2e-05,3.66391]
[1777535848222,40.68,76090.1,0.0,-0.97772,2e-05,3.66046]
[1777535848272,40.68,76090.96,0.0,-0.97771,2e-05,3.66275]
[1777535852919,40.68,76090.44,0.0,-0.97773,2e-05,3.65919]
[1777535852960,40.68,76090.44,0.0,-0.97773,2e-05,3.65919]
[1777535853078,40.68,76090.44,0.0,-0.97773,2e-05,3.65919]
[1777535853178,40.68,76090.41,0.0,-0.97773,2e-05,3.65911]
[1777535857676,40.68,76090.51,0.0,-0.97773,2e-05,3.65938]
[1777535857732,40.68,76090.51,0.0,-0.97773,2e-05,3.65938]
[1777535857828,40.68,76090.51,0.0,-0.97773,2e-05,3.65938]
[1777535857894,40.68,76091.24,0.0,-0.97771,2e-05,3.66132]
[1777535862059,40.68,76090.44,0.0,-0.97773,2e-05,3.65917]
[1777535862079,40.68,76090.44,0.0,-0.97773,2e-05,3.65917]
[1777535862106,40.68,76090.44,0.0,-0.97773,2e-05,3.65917]
[1777535862330,40.68,76090.44,0.0,-0.97773,2e-05,3.65917]
[1777535862207,40.68,76087.07,0.0,-0.97779,2e-05,3.65021]
[1777535865526,40.68,76082.56,0.0,-0.97788,2e-05,3.63829]
[1777535867474,40.68,76082.71,0.0,-0.97787,2e-05,3.63872]
[1777535867577,40.68,76082.71,0.0,-0.97787,2e-05,3.63872]
[1777535871949,40.69,76079.99,0.0,-0.97792,2e-05,3.6317]
[1777535872083,40.69,76079.99,0.0,-0.97792,2e-05,3.6317]
[1777535872184,40.69,76079.55,0.0,-0.97793,2e-05,3.63063]
[1777535877610,40.69,76079.05,0.0,-0.97794,2e-05,3.6296]
[1777535882368,40.69,76078.62,0.0,-0.97794,2e-05,3.62865]
[1777535882457,40.69,76080.19,0.0,-0.97791,2e-05,3.63289]
[1777535882577,40.69,76080.19,0.0,-0.97791,2e-05,3.63289]
[1777535882645,40.69,76081.7,0.0,-0.97789,2e-05,3.63696]
[1777535886609,40.69,76082.76,0.0,-0.97786,2e-05,3.63997]
[1777535886831,40.69,76082.76,0.0,-0.97786,2e-05,3.63997]
[1777535886868,40.69,76082.91,0.0,-0.97786,2e-05,3.64043]
[1777535892715,40.69,76082.84,0.0,-0.97786,2e-05,3.64064]
[1777535897337,40.69,76084.92,0.0,-0.97782,2e-05,3.64634]
[1777535897382,40.69,76084.92,0.0,-0.97782,2e-05,3.64634]
[1777535897576,40.69,76086.82,0.0,-0.97778,2e-05,3.65145]
[1777535897751,40.69,76087.21,0.0,-0.97778,2e-05,3.65252]
[1777535902807,40.69,76088.5,0.0,-0.97775,2e-05,3.65609]
[1777535902813,40.69,76088.5,0.0,-0.97775,2e-05,3.65609]
[1777535902834,40.69,76088.5,0.0,-0.97775,2e-05,3.65609]
[1777535902852,40.69,76088.46,0.0,-0.97775,2e-05,3.656]
[1777535906381,40.69,76086.92,0.0,-0.97778,2e-05,3.65194]
[1777535906387,40.69,76086.92,0.0,-0.97778,2e-05,3.65194]
[1777535906579,40.69,76087.28,0.0,-0.97777,2e-05,3.65295]
[1777535906813,40.69,76087.45,0.0,-0.97777,2e-05,3.65341]
[1777535911850,40.69,76087.27,0.0,-0.97778,2e-05,3.65088]
[1777535916884,40.69,76087.29,0.0,-0.97778,2e-05,3.65101]
[1777535919678,40.69,76087.55,0.0,-0.97778,2e-05,3.65174]
[1777535919727,40.69,76087.55,0.0,-0.97778,2e-05,3.65174]
[1777535919826,40.69,76087.55,0.0,-0.97778,2e-05,3.65174]
[1777535919906,40.69,76089.23,0.0,-0.97775,2e-05,3.65623]
[1777535921920,40.69,76097.33,0.0,-0.97759,2e-05,3.67786]
[1777535923768,40.69,76098.62,0.0,-0.97757,2e-05,3.68129]
[1777535923818,40.69,76098.62,0.0,-0.97757,2e-05,3.68129]
[1777535923829,40.69,76098.62,0.0,-0.97757,2e-05,3.68129]
[1777535923934,40.69,76098.37,0.0,-0.97757,2e-05,3.68058]
[1777535928523,40.69,76095.7,0.0,-0.97762,2e-05,3.67331]
[1777535928578,40.69,76095.7,0.0,-0.97762,2e-05,3.67331]
[1777535928969,40.69,76095.83,0.0,-0.97762,2e-05,3.67364]
[1777535933015,40.69,76098.04,0.0,-0.97758,2e-05,3.67949]
[1777535933078,40.69,76098.04,0.0,-0.97758,2e-05,3.67949]
[1777535933111,40.69,76097.74,0.0,-0.97759,2e-05,3.67865]
[1777535937238,40.69,76095.61,0.0,-0.97763,2e-05,3.67289]
[1777535937254,40.69,76095.61,0.0,-0.97763,2e-05,3.67289]
[1777535937330,40.69,76095.61,0.0,-0.97763,2e-05,3.67289]
[1777535937402,40.69,76095.12,0.0,-0.97764,2e-05,3.67155]
[1777535939039,40.69,76099.61,0.0,-0.97755,2e-05,3.68354]
[1777535940149,40.69,76099.61,0.0,-0.97755,2e-05,3.68354]
[1777535946095,40.69,76101.09,0.0,-0.97753,2e-05,3.68721]
[1777535952137,40.69,76100.77,0.0,-0.97753,2e-05,3.68606]
[1777535957172,40.69,76101.18,0.0,-0.97753,2e-05,3.6869]
[1777535962208,40.69,76102.65,0.0,-0.9775,2e-05,3.69057]
[1777535967243,40.69,76103.27,0.0,-0.97749,2e-05,3.69192]
[1777535972279,40.69,76103.17,0.0,-0.97751,2e-05,3.68915]
[1777535977313,40.68,76103.94,0.0,-0.9775,2e-05,3.69084]
[1777535982349,40.68,76103.67,0.0,-0.97751,2e-05,3.68978]
[1777535987383,40.68,76103.87,0.0,-0.9775,2e-05,3.69]
[1777535992419,40.68,76104.48,0.0,-0.97749,2e-05,3.69132]
[1777535993673,40.68,76103.97,0.0,-0.97751,2e-05,3.68988]
[1777535994433,40.68,76120.62,0.0,-0.97719,2e-05,3.73471]
[1777535995465,40.68,76128.48,0.0,-0.97704,2e-05,3.7559]
[1777535996469,40.68,76127.99,0.0,-0.97705,2e-05,3.75439]
[1777535997670,40.68,76127.99,0.0,-0.97705,2e-05,3.75439]
[1777535998483,40.67,76130.07,0.0,-0.97703,2e-05,3.75719]
[1777536000606,40.67,76132.66,0.0,-0.97698,2e-05,3.76342]
[1777536000048,40.67,76132.66,0.0,-0.97698,2e-05,3.76342]
[1777536012323,40.67,76132.66,0.0,-0.97698,2e-05,3.76342]
[1777536012324,40.67,76125.53,0.0,-0.97712,2e-05,3.74404]
[1777536012581,40.67,76116.56,0.0,-0.97729,2e-05,3.71975]
[1777536013850,40.67,76116.56,0.0,-0.97729,2e-05,3.71975]
[1777536016664,40.67,76123.86,0.0,-0.97715,2e-05,3.73951]
[1777536017849,40.67,76123.86,0.0,-0.97715,2e-05,3.73951]
[1777536020655,40.67,76116.62,0.0,-0.97729,2e-05,3.71991]
[1777536021843,40.67,76116.62,0.0,-0.97729,2e-05,3.71991]
[1777536021934,40.67,76111.59,0.0,-0.97739,2e-05,3.70635]
[1777536023676,40.67,76106.89,0.0,-0.97748,2e-05,3.6937]
[1777536028714,40.67,76108.74,0.0,-0.97744,2e-05,3.69868]
[1777536032742,40.67,76099.83,0.0,-0.97763,2e-05,3.6726]
[1777536033830,40.67,76099.83,0.0,-0.97763,2e-05,3.6726]
[1777536033857,40.67,76092.83,0.0,-0.97776,2e-05,3.65391]
[1777536035763,40.67,76088.99,0.0,-0.97783,2e-05,3.64369]
[1777536038784,40.67,76085.39,0.0,-0.9779,2e-05,3.63412]
[1777536040798,40.67,76080.38,0.0,-0.97799,2e-05,3.62084]
[1777536042862,40.67,76079.32,0.0,-0.97801,2e-05,3.61803]
[1777536042865,40.67,76078.77,0.0,-0.97802,2e-05,3.61658]
[1777536047854,40.67,76082.55,0.0,-0.97795,2e-05,3.62659]
[1777536052889,40.67,76078.34,0.0,-0.97803,2e-05,3.61544]
[1777536056826,40.67,76078.18,0.0,-0.97803,2e-05,3.61502]
[1777536056917,40.67,76079.14,0.0,-0.97802,2e-05,3.61756]
[1777536059939,40.67,76074.91,0.0,-0.97809,2e-05,3.60638]
[1777536060947,40.67,76072.04,0.0,-0.97815,2e-05,3.59881]
[1777536062961,40.67,76074.85,0.0,-0.9781,2e-05,3.60622]
[1777536064977,40.67,76074.26,0.0,-0.97811,2e-05,3.60352]
[1777536067998,40.66,76077.99,0.0,-0.97807,2e-05,3.60994]
[1777536072027,40.65,76074.17,0.0,-0.97817,2e-05,3.59526]
[1777536077062,40.63,76073.48,0.0,-0.97823,2e-05,3.5878]
[1777536079076,40.62,76077.15,0.0,-0.97818,2e-05,3.59523]
[1777536082097,40.61,76081.03,0.0,-0.97813,2e-05,3.60208]
[1777536083105,40.61,76086.2,0.0,-0.97803,2e-05,3.61521]
[1777536084111,40.61,76089.51,0.0,-0.97798,2e-05,3.62343]
[1777536086125,40.61,76090.92,0.0,-0.97796,2e-05,3.62603]
[1777536087132,40.61,76095.02,0.0,-0.97789,2e-05,3.63634]
[1777536089145,40.6,76092.32,0.0,-0.97794,2e-05,3.62798]
[1777536091160,40.6,76095.04,0.0,-0.97791,2e-05,3.63187]
[1777536095188,40.59,76099.93,0.0,-0.97784,2e-05,3.64252]
[1777536096837,40.59,76101.02,0.0,-0.97782,2e-05,3.64483]
[1777536097202,40.59,76101.42,0.0,-0.97782,2e-05,3.64466]
[1777536101230,40.58,76098.44,0.0,-0.97792,2e-05,3.63188]
[1777536103245,40.57,76088.66,0.0,-0.97812,2e-05,3.60355]
[1777536104252,40.57,76082.2,0.0,-0.97824,2e-05,3.58536]
[1777536104707,40.57,76082.2,0.0,-0.97824,2e-05,3.58536]
[1777536105259,40.56,76079.54,0.0,-0.9783,2e-05,3.57724]
[1777536106266,40.56,76075.38,0.0,-0.97839,2e-05,3.56521]
[1777536106988,40.56,76075.38,0.0,-0.97839,2e-05,3.56521]
[1777536107273,40.56,76063.95,0.0,-0.97861,2e-05,3.53425]
[1777536108280,40.56,76060.54,0.0,-0.97867,2e-05,3.52434]
[1777536110775,40.55,76057.69,0.0,-0.97874,2e-05,3.51494]
[1777536111301,40.55,76056.37,0.0,-0.97877,2e-05,3.51052]
[1777536113064,40.54,76056.18,0.0,-0.97878,2e-05,3.50905]
[1777536113315,40.54,76050.95,0.0,-0.97888,2e-05,3.49452]
[1777536117010,40.53,76051.0,0.0,-0.9789,2e-05,3.49178]
[1777536117343,40.53,76050.99,0.0,-0.97891,2e-05,3.4908]
[1777536121371,40.52,76055.54,0.0,-0.97886,2e-05,3.49874]
[1777536122378,40.52,76061.7,0.0,-0.97875,2e-05,3.51375]
[1777536123385,40.51,76065.11,0.0,-0.9787,2e-05,3.52161]
[1777536128420,40.5,76066.14,0.0,-0.97871,2e-05,3.51926]
[1777536131441,40.49,76061.23,0.0,-0.97882,2e-05,3.50351]
[1777536136476,40.48,76065.75,0.0,-0.97878,2e-05,3.51038]
[1777536140504,40.47,76060.65,0.0,-0.9789,2e-05,3.49326]
[1777536143914,40.46,76061.49,0.0,-0.9789,2e-05,3.49259]
[1777536144531,40.46,76061.78,0.0,-0.9789,2e-05,3.4924]
[1777536147820,40.45,76061.74,0.0,-0.97892,2e-05,3.48946]
[1777536148560,40.45,76060.33,0.0,-0.97896,2e-05,3.48487]
[1777536151581,40.44,76056.58,0.0,-0.97906,2e-05,3.47034]
[1777536153595,40.44,76060.85,0.0,-0.97899,2e-05,3.47954]
[1777536154602,40.43,76056.43,0.0,-0.97908,2e-05,3.46721]
[1777536157628,40.43,76059.9,0.0,-0.97904,2e-05,3.47348]
[1777536157862,40.43,76059.9,0.0,-0.97904,2e-05,3.47348]
[1777536158633,40.42,76060.99,0.0,-0.97902,2e-05,3.47597]
[1777536162498,40.42,76061.3,0.0,-0.97902,2e-05,3.47582]
[1777536162661,40.42,76059.01,0.0,-0.97906,2e-05,3.46959]
[1777536166367,40.42,76060.28,0.0,-0.97905,2e-05,3.47194]
[1777536166689,40.42,76060.61,0.0,-0.97904,2e-05,3.47248]
[1777536167696,40.42,76056.95,0.0,-0.97911,2e-05,3.46273]
[1777536172731,40.41,76056.46,0.0,-0.97913,2e-05,3.46004]
[1777536173329,40.41,76056.46,0.0,-0.97913,2e-05,3.46004]
[1777536173737,40.41,76054.22,0.0,-0.97917,2e-05,3.454]
[1777536177747,40.41,76053.54,0.0,-0.97919,2e-05,3.45173]
[1777536177767,40.41,76051.37,0.0,-0.97923,2e-05,3.44564]
[1777536181692,40.41,76047.0,0.0,-0.97931,2e-05,3.43396]
[1777536181795,40.41,76054.59,0.0,-0.97918,2e-05,3.45297]
[1777536183809,40.4,76057.79,0.0,-0.97913,2e-05,3.46068]
[1777536188844,40.4,76056.93,0.0,-0.97916,2e-05,3.45596]
[1777536192872,40.39,76061.03,0.0,-0.9791,2e-05,3.46436]
[1777536195825,40.39,76060.51,0.0,-0.9791,2e-05,3.46375]
[1777536195893,40.39,76059.69,0.0,-0.97912,2e-05,3.462]
[1777536198914,40.4,76066.17,0.0,-0.97899,2e-05,3.47981]
[1777536199921,40.4,76071.88,0.0,-0.97889,2e-05,3.49494]
[1777536202942,40.4,76068.62,0.0,-0.97894,2e-05,3.48741]
[1777536207979,40.41,76066.31,0.0,-0.97897,2e-05,3.48304]
[1777536209993,40.41,76070.54,0.0,-0.97889,2e-05,3.49464]
[1777536211000,40.41,76073.43,0.0,-0.97885,2e-05,3.50033]
[1777536212007,40.41,76078.78,0.0,-0.97875,2e-05,3.51454]
[1777536213834,40.41,76081.16,0.0,-0.9787,2e-05,3.52101]
[1777536219056,40.41,76080.78,0.0,-0.9787,2e-05,3.52156]
[1777536221070,40.42,76076.96,0.0,-0.97876,2e-05,3.51211]
[1777536221835,40.42,76076.96,0.0,-0.97876,2e-05,3.51211]
[1777536227112,40.42,76076.83,0.0,-0.97875,2e-05,3.51339]
[1777536229824,40.42,76078.31,0.0,-0.97872,2e-05,3.51774]
[1777536235169,40.43,76077.92,0.0,-0.97872,2e-05,3.51822]
[1777536239197,40.43,76082.39,0.0,-0.97863,2e-05,3.53086]
[1777536240205,40.43,76086.38,0.0,-0.97855,2e-05,3.54153]
[1777536242219,40.43,76090.35,0.0,-0.97848,2e-05,3.55238]
[1777536243226,40.43,76094.34,0.0,-0.9784,2e-05,3.56307]
[1777536245240,40.43,76092.78,0.0,-0.97843,2e-05,3.55934]
[1777536246247,40.43,76089.38,0.0,-0.97849,2e-05,3.55057]
[1777536248262,40.43,76099.25,0.0,-0.97831,2e-05,3.57692]
[1777536249269,40.43,76103.05,0.0,-0.97823,2e-05,3.58714]
[1777536250276,40.43,76100.56,0.0,-0.97828,2e-05,3.58071]
[1777536253297,40.44,76096.78,0.0,-0.97835,2e-05,3.57117]
[1777536256318,40.44,76100.14,0.0,-0.97828,2e-05,3.58051]
[1777536261353,40.44,76099.81,0.0,-0.97828,2e-05,3.58035]
[1777536266388,40.44,76098.51,0.0,-0.9783,2e-05,3.57783]
[1777536271423,40.44,76099.03,0.0,-0.9783,2e-05,3.57782]
[1777536272430,40.44,76116.37,0.0,-0.97797,2e-05,3.62379]
[1777536273832,40.44,76116.37,0.0,-0.97797,2e-05,3.62379]
[1777536273437,40.44,76123.23,0.0,-0.97784,2e-05,3.64232]
[1777536275451,40.44,76124.81,0.0,-0.97781,2e-05,3.64663]
[1777536280486,40.44,76124.96,0.0,-0.97781,2e-05,3.64722]
[1777536285523,40.44,76123.82,0.0,-0.97783,2e-05,3.64433]
[1777536290558,40.45,76124.21,0.0,-0.97782,2e-05,3.64554]
[1777536291565,40.45,76129.41,0.0,-0.97772,2e-05,3.6595]
[1777536296599,40.45,76130.19,0.0,-0.9777,2e-05,3.66165]
[1777536301635,40.45,76130.98,0.0,-0.97769,2e-05,3.66382]
[1777536303650,40.45,76126.38,0.0,-0.97777,2e-05,3.6515]
[1777536308684,40.45,76130.66,0.0,-0.97769,2e-05,3.66314]
[1777536309691,40.45,76136.26,0.0,-0.97759,2e-05,3.6782]
[1777536311705,40.45,76139.79,0.0,-0.97752,2e-05,3.68768]
[1777536315091,40.45,76141.7,0.0,-0.97748,2e-05,3.69272]
[1777536315844,40.45,76141.7,0.0,-0.97748,2e-05,3.69272]
[1777536315733,40.45,76153.52,0.0,-0.97725,2e-05,3.72471]
[1777536316740,40.45,76162.75,0.0,-0.97708,2e-05,3.74976]
[1777536317841,40.45,76162.75,0.0,-0.97708,2e-05,3.74976]
[1777536317873,40.44,76164.44,0.0,-0.97704,2e-05,3.75424]
[1777536318754,40.44,76170.64,0.0,-0.97692,2e-05,3.77108]
[1777536320767,40.44,76171.66,0.0,-0.97693,2e-05,3.77037]
[1777536323789,40.42,76175.1,0.0,-0.9769,2e-05,3.77449]
[1777536326810,40.41,76171.47,0.0,-0.97701,2e-05,3.75917]
[1777536327817,40.41,76165.4,0.0,-0.97713,2e-05,3.74241]
[1777536329831,40.41,76162.17,0.0,-0.9772,2e-05,3.73335]
[1777536333859,40.4,76168.6,0.0,-0.97709,2e-05,3.74826]
[1777536334866,40.4,76171.79,0.0,-0.97703,2e-05,3.75685]
[1777536339901,40.4,76172.44,0.0,-0.97702,2e-05,3.75784]
[1777536341915,40.4,76169.22,0.0,-0.97708,2e-05,3.74872]
[1777536346950,40.4,76169.73,0.0,-0.97708,2e-05,3.7494]
[1777536351986,40.4,76166.86,0.0,-0.97714,2e-05,3.74084]
[1777536355009,40.4,76162.59,0.0,-0.97723,2e-05,3.7288]
[1777536357833,40.4,76161.17,0.0,-0.97725,2e-05,3.72482]
[1777536357836,40.4,76161.23,0.0,-0.97725,2e-05,3.72477]
[1777536358030,40.4,76156.01,0.0,-0.97736,2e-05,3.71058]
[1777536359037,40.4,76150.64,0.0,-0.97746,2e-05,3.69595]
[1777536361051,40.4,76156.31,0.0,-0.97735,2e-05,3.71119]
[1777536363065,40.39,76148.47,0.0,-0.9775,2e-05,3.68979]
[1777536364072,40.39,76136.83,0.0,-0.97773,2e-05,3.65838]
[1777536365843,40.39,76136.83,0.0,-0.97773,2e-05,3.65838]
[1777536365895,40.39,76128.29,0.0,-0.97789,2e-05,3.63555]
[1777536366086,40.39,76122.86,0.0,-0.97799,2e-05,3.62105]
[1777536367842,40.39,76122.86,0.0,-0.97799,2e-05,3.62105]
[1777536367933,40.4,76119.78,0.0,-0.97805,2e-05,3.61301]
[1777536371835,40.4,76122.73,0.0,-0.97799,2e-05,3.62105]
[1777536377162,40.4,76118.04,0.0,-0.97807,2e-05,3.60913]
[1777536382198,40.4,76121.11,0.0,-0.97801,2e-05,3.61772]
[1777536387234,40.4,76120.53,0.0,-0.97802,2e-05,3.61657]
[1777536391832,40.4,76118.8,0.0,-0.97805,2e-05,3.6122]
[1777536398310,40.4,76117.5,0.0,-0.97808,2e-05,3.60732]
[1777536403345,40.4,76118.26,0.0,-0.97807,2e-05,3.6098]
[1777536408380,40.4,76118.2,0.0,-0.97806,2e-05,3.6101]
[1777536412408,40.41,76114.84,0.0,-0.97812,2e-05,3.60153]
[1777536414429,40.41,76106.91,0.0,-0.97827,2e-05,3.58073]
[1777536416443,40.41,76110.66,0.0,-0.9782,2e-05,3.5909]
[1777536417827,40.41,76110.66,0.0,-0.9782,2e-05,3.5909]
[1777536423492,40.41,76111.04,0.0,-0.97819,2e-05,3.59269]
[1777536428527,40.41,76113.58,0.0,-0.97814,2e-05,3.59997]
[1777536433562,40.41,76114.6,0.0,-0.97811,2e-05,3.60325]
[1777536438598,40.41,76111.8,0.0,-0.97816,2e-05,3.59621]
[1777536440612,40.41,76103.9,0.0,-0.97831,2e-05,3.57562]
[1777536441620,40.41,76099.6,0.0,-0.97839,2e-05,3.56442]
[1777536444641,40.42,76103.36,0.0,-0.97831,2e-05,3.57479]
[1777536449675,40.42,76103.52,0.0,-0.97831,2e-05,3.57587]
[1777536451690,40.42,76095.88,0.0,-0.97846,2e-05,3.55391]
[1777536453705,40.42,76094.85,0.0,-0.97847,2e-05,3.55156]
[1777536458739,40.42,76092.01,0.0,-0.97852,2e-05,3.545]
[1777536459832,40.42,76092.01,0.0,-0.97852,2e-05,3.545]
[1777536459931,40.42,76091.68,0.0,-0.97852,2e-05,3.54432]
[1777536460753,40.42,76082.63,0.0,-0.97869,2e-05,3.52084]
[1777536461760,40.43,76081.92,0.0,-0.97869,2e-05,3.52125]
[1777536466795,40.43,76081.13,0.0,-0.97869,2e-05,3.52029]
[1777536471831,40.44,76079.25,0.0,-0.97871,2e-05,3.51853]
[1777536474852,40.44,76082.6,0.0,-0.97864,2e-05,3.52792]
[1777536479887,40.44,76083.1,0.0,-0.97862,2e-05,3.53022]
[1777536481901,40.45,76079.81,0.0,-0.97868,2e-05,3.52203]
[1777536483915,40.45,76075.23,0.0,-0.97876,2e-05,3.51049]
[1777536484922,40.45,76067.47,0.0,-0.9789,2e-05,3.49057]
[1777536485929,40.45,76067.28,0.0,-0.97889,2e-05,3.49261]
[1777536490965,40.49,76068.09,0.0,-0.97879,2e-05,3.50673]
[1777536496000,40.5,76067.47,0.0,-0.97876,2e-05,3.51024]
[1777536501036,40.5,76067.0,0.0,-0.97876,2e-05,3.51007]
[1777536506074,40.51,76065.32,0.0,-0.97878,2e-05,3.50678]
[1777536511110,40.51,76064.31,0.0,-0.97881,2e-05,3.50312]
[1777536516144,40.51,76065.58,0.0,-0.97878,2e-05,3.5075]
[1777536521181,40.52,76064.81,0.0,-0.97878,2e-05,3.50655]
[1777536526216,40.52,76064.47,0.0,-0.97878,2e-05,3.50674]
[1777536529237,40.52,76068.83,0.0,-0.9787,2e-05,3.51872]
[1777536534272,40.52,76070.34,0.0,-0.97866,2e-05,3.52365]
[1777536539307,40.53,76070.47,0.0,-0.97865,2e-05,3.52495]
[1777536544342,40.53,76070.5,0.0,-0.97865,2e-05,3.52597]
[1777536548650,40.53,76070.01,0.0,-0.97865,2e-05,3.52526]
[1777536549377,40.53,76066.09,0.0,-0.97872,2e-05,3.51543]
[1777536552398,40.53,76063.32,0.0,-0.97877,2e-05,3.50888]
[1777536555419,40.54,76067.23,0.0,-0.97869,2e-05,3.51969]
[1777536558440,40.54,76073.63,0.0,-0.97857,2e-05,3.53698]
[1777536561461,40.54,76070.19,0.0,-0.97863,2e-05,3.52856]
[1777536563475,40.54,76066.25,0.0,-0.9787,2e-05,3.51869]
[1777536568510,40.54,76068.73,0.0,-0.97864,2e-05,3.52618]
[1777536570524,40.54,76073.55,0.0,-0.97855,2e-05,3.53915]
[1777536571833,40.54,76073.55,0.0,-0.97855,2e-05,3.53915]
[1777536571929,40.54,76077.21,0.0,-0.9785,2e-05,3.54694]
[1777536573546,40.54,76072.78,0.0,-0.97858,2e-05,3.53553]
[1777536578581,40.55,76071.47,0.0,-0.97859,2e-05,3.53301]
[1777536579833,40.55,76071.47,0.0,-0.97859,2e-05,3.53301]
[1777536580596,40.56,76066.85,0.0,-0.97865,2e-05,3.52466]
[1777536583616,40.57,76065.12,0.0,-0.97864,2e-05,3.52617]
[1777536587646,40.59,76069.44,0.0,-0.97853,2e-05,3.54203]
[1777536592680,40.61,76070.99,0.0,-0.97843,2e-05,3.55515]
[1777536597714,40.62,76077.26,0.0,-0.97828,2e-05,3.57654]
[1777536598722,40.63,76081.32,0.0,-0.97821,2e-05,3.58736]
[1777536599729,40.63,76080.76,0.0,-0.97822,2e-05,3.5861]
[1777536604764,40.63,76082.96,0.0,-0.97817,2e-05,3.59234]
[1777536609799,40.63,76082.09,0.0,-0.97818,2e-05,3.59042]
[1777536611813,40.63,76078.1,0.0,-0.97826,2e-05,3.58007]
[1777536613827,40.63,76074.97,0.0,-0.9783,2e-05,3.57372]
[1777536618862,40.64,76077.18,0.0,-0.97826,2e-05,3.58]
[1777536620875,40.64,76081.49,0.0,-0.97818,2e-05,3.5915]
[1777536625920,40.64,76081.65,0.0,-0.97817,2e-05,3.59225]
[1777536630954,40.64,76077.68,0.0,-0.97824,2e-05,3.58213]
[1777536633976,40.64,76074.01,0.0,-0.97832,2e-05,3.57135]
[1777536639011,40.64,76077.81,0.0,-0.97824,2e-05,3.58177]
[1777536644050,40.64,76080.59,0.0,-0.97819,2e-05,3.58942]
[1777536649085,40.64,76079.5,0.0,-0.97821,2e-05,3.58688]
[1777536654120,40.64,76077.27,0.0,-0.97824,2e-05,3.58137]
[1777536659155,40.65,76085.07,0.0,-0.9781,2e-05,3.60232]
[1777536659840,40.65,76085.07,0.0,-0.9781,2e-05,3.60232]
[1777536660164,40.65,76088.21,0.0,-0.97804,2e-05,3.61066]
[1777536661169,40.65,76091.77,0.0,-0.97797,2e-05,3.62012]
[1777536663827,40.65,76093.42,0.0,-0.97794,2e-05,3.62453]
[1777536664190,40.65,76093.32,0.0,-0.97794,2e-05,3.62427]
[1777536666204,40.65,76089.52,0.0,-0.97801,2e-05,3.61422]
[1777536670232,40.65,76083.95,0.0,-0.97812,2e-05,3.59961]
[1777536674261,40.65,76080.35,0.0,-0.97818,2e-05,3.59032]
[1777536675836,40.65,76078.26,0.0,-0.97822,2e-05,3.58488]
[1777536675930,40.65,76078.26,0.0,-0.97822,2e-05,3.58495]
[1777536681309,40.65,76076.51,0.0,-0.97825,2e-05,3.58075]
[1777536683858,40.65,76075.88,0.0,-0.97826,2e-05,3.57918]
[1777536689366,40.65,76076.02,0.0,-0.97825,2e-05,3.58014]
[1777536694401,40.65,76074.64,0.0,-0.97829,2e-05,3.57478]
[1777536700443,40.65,76075.95,0.0,-0.97826,2e-05,3.57873]
[1777536705479,40.65,76073.4,0.0,-0.9783,2e-05,3.57247]
[1777536710513,40.65,76069.77,0.0,-0.97837,2e-05,3.56343]
[1777536715548,40.66,76068.54,0.0,-0.97839,2e-05,3.56075]
[1777536720583,40.66,76068.74,0.0,-0.97838,2e-05,3.56179]
[1777536725618,40.66,76071.01,0.0,-0.97833,2e-05,3.56823]
[1777536731660,40.66,76067.84,0.0,-0.97838,2e-05,3.56128]
[1777536733675,40.66,76072.11,0.0,-0.9783,2e-05,3.57266]
[1777536736696,40.67,76066.56,0.0,-0.9784,2e-05,3.55905]
[1777536741731,40.67,76067.91,0.0,-0.97837,2e-05,3.56311]
[1777536746766,40.67,76068.66,0.0,-0.97835,2e-05,3.56561]
[1777536748780,40.67,76064.77,0.0,-0.97842,2e-05,3.55564]
[1777536753815,40.67,76063.31,0.0,-0.97846,2e-05,3.5503]
[1777536758850,40.67,76064.71,0.0,-0.97843,2e-05,3.5547]
[1777536763885,40.68,76064.62,0.0,-0.97842,2e-05,3.55527]
[1777536768920,40.68,76066.86,0.0,-0.97837,2e-05,3.56207]
[1777536773955,40.68,76066.95,0.0,-0.97837,2e-05,3.56299]
[1777536776979,40.68,76062.33,0.0,-0.97845,2e-05,3.55133]
[1777536777831,40.68,76062.33,0.0,-0.97845,2e-05,3.55133]
[1777536777986,40.68,76059.99,0.0,-0.97849,2e-05,3.54538]
[1777536778993,40.68,76064.29,0.0,-0.97841,2e-05,3.55678]
[1777536781007,40.68,76068.28,0.0,-0.97834,2e-05,3.56751]
[1777536785830,40.68,76066.17,0.0,-0.97837,2e-05,3.5625]
[1777536786041,40.68,76066.8,0.0,-0.97836,2e-05,3.56428]
[1777536788056,40.68,76063.3,0.0,-0.97842,2e-05,3.55538]
[1777536790070,40.69,76059.86,0.0,-0.97848,2e-05,3.54669]
[1777536795105,40.69,76059.24,0.0,-0.97849,2e-05,3.54582]
[1777536800140,40.69,76061.63,0.0,-0.97844,2e-05,3.55275]
[1777536805175,40.69,76062.7,0.0,-0.97842,2e-05,3.55618]
[1777536809204,40.69,76066.19,0.0,-0.97835,2e-05,3.56578]
[1777536814239,40.69,76066.99,0.0,-0.97834,2e-05,3.56624]
[1777536819274,40.7,76067.43,0.0,-0.97833,2e-05,3.56789]
[1777536824309,40.7,76065.27,0.0,-0.97837,2e-05,3.56274]
[1777536827330,40.7,76068.93,0.0,-0.9783,2e-05,3.57263]
[1777536832366,40.7,76066.58,0.0,-0.97834,2e-05,3.56694]
[1777536835387,40.7,76063.31,0.0,-0.97839,2e-05,3.55871]
[1777536840422,40.7,76061.91,0.0,-0.97842,2e-05,3.55566]
[1777536845457,40.7,76062.23,0.0,-0.9784,2e-05,3.55718]
[1777536850492,40.71,76062.27,0.0,-0.9784,2e-05,3.55804]
[1777536855529,40.71,76065.66,0.0,-0.97833,2e-05,3.56768]
[1777536860562,40.71,76066.07,0.0,-0.97832,2e-05,3.56955]
[1777536865597,40.71,76065.64,0.0,-0.97832,2e-05,3.56914]
[1777536870631,40.71,76065.63,0.0,-0.97832,2e-05,3.56978]
[1777536875667,40.72,76064.66,0.0,-0.97834,2e-05,3.56574]
[1777536880701,40.72,76061.96,0.0,-0.97839,2e-05,3.5593]
[1777536885736,40.72,76061.49,0.0,-0.97839,2e-05,3.55877]
[1777536890773,40.72,76060.15,0.0,-0.97841,2e-05,3.556]
[1777536895808,40.72,76059.79,0.0,-0.97841,2e-05,3.55586]
[1777536900842,40.73,76060.22,0.0,-0.9784,2e-05,3.55779]
[1777536905878,40.73,76059.01,0.0,-0.97841,2e-05,3.55547]
[1777536910913,40.73,76058.99,0.0,-0.97841,2e-05,3.55629]
[1777536913933,40.73,76053.86,0.0,-0.9785,2e-05,3.54344]
[1777536915840,40.73,76051.16,0.0,-0.97855,2e-05,3.53658]
[1777536915948,40.73,76050.47,0.0,-0.97856,2e-05,3.53499]
[1777536920983,40.75,76043.79,0.0,-0.97865,2e-05,3.52236]
[1777536924005,40.76,76051.62,0.0,-0.97847,2e-05,3.54714]
[1777536926019,40.76,76052.1,0.0,-0.97846,2e-05,3.54876]
[1777536931054,40.76,76051.26,0.0,-0.97848,2e-05,3.5453]
[1777536936089,40.76,76048.68,0.0,-0.97852,2e-05,3.53967]
[1777536939110,40.77,76045.54,0.0,-0.97857,2e-05,3.53208]
[1777536944145,40.77,76045.68,0.0,-0.97856,2e-05,3.53345]
[1777536949180,40.77,76046.09,0.0,-0.97855,2e-05,3.53552]
[1777536949984,40.77,76046.09,0.0,-0.97855,2e-05,3.53552]
[1777536950077,40.77,76046.09,0.0,-0.97855,2e-05,3.53552]
[1777536950187,40.77,76046.13,0.0,-0.97855,2e-05,3.53582]
[1777536954488,40.77,76047.01,0.0,-0.97853,2e-05,3.53867]
[1777536954523,40.77,76048.07,0.0,-0.97851,2e-05,3.54161]
[1777536954577,40.77,76048.07,0.0,-0.97851,2e-05,3.54161]
[1777536954587,40.77,76048.07,0.0,-0.97851,2e-05,3.54161]
[1777536954827,40.77,76048.07,0.0,-0.97851,2e-05,3.54161]
[1777536960257,40.78,76047.21,0.0,-0.97851,2e-05,3.54048]
[1777536962679,40.78,76045.85,0.0,-0.97854,2e-05,3.53732]
[1777536962833,40.78,76045.85,0.0,-0.97854,2e-05,3.53732]
[1777536963280,40.78,76045.7,0.0,-0.97854,2e-05,3.53711]
[1777536968316,40.78,76044.62,0.0,-0.97855,2e-05,3.53526]
[1777536969897,40.78,76044.55,0.0,-0.97855,2e-05,3.53526]
[1777536970084,40.78,76044.55,0.0,-0.97855,2e-05,3.53526]
[1777536970330,40.78,76044.02,0.0,-0.97856,2e-05,3.53408]
[1777536974878,40.78,76044.27,0.0,-0.97855,2e-05,3.53548]
[1777536975078,40.78,76044.27,0.0,-0.97855,2e-05,3.53548]
[1777536975365,40.78,76044.11,0.0,-0.97855,2e-05,3.53525]
[1777536976371,40.79,76040.81,0.0,-0.97861,2e-05,3.52687]
[1777536981407,40.79,76039.76,0.0,-0.97862,2e-05,3.52516]
[1777536982980,40.79,76039.54,0.0,-0.97863,2e-05,3.5241]
[1777536983027,40.79,76039.54,0.0,-0.97863,2e-05,3.5241]
[1777536983085,40.79,76039.54,0.0,-0.97863,2e-05,3.5241]
[1777536983421,40.79,76039.32,0.0,-0.97864,2e-05,3.52304]
[1777536988332,40.78,76040.45,0.0,-0.97863,2e-05,3.52404]
[1777536988337,40.78,76040.45,0.0,-0.97863,2e-05,3.52404]
[1777536988581,40.78,76040.45,0.0,-0.97863,2e-05,3.52404]
[1777536988595,40.78,76043.91,0.0,-0.97857,2e-05,3.53252]
[1777536991477,40.77,76046.53,0.0,-0.97855,2e-05,3.53567]
[1777536994125,40.77,76047.37,0.0,-0.97854,2e-05,3.53684]
[1777536994198,40.77,76047.37,0.0,-0.97854,2e-05,3.53684]
[1777536994326,40.77,76047.37,0.0,-0.97854,2e-05,3.53684]
[1777536994498,40.77,76048.54,0.0,-0.97852,2e-05,3.53936]
[1777536999533,40.76,76047.13,0.0,-0.97856,2e-05,3.53312]
[1777537004568,40.76,76045.46,0.0,-0.97861,2e-05,3.52622]
[1777537005446,40.76,76045.46,0.0,-0.97861,2e-05,3.52622]
[1777537005582,40.76,76045.46,0.0,-0.97861,2e-05,3.52622]
[1777537005575,40.75,76043.69,0.0,-0.97865,2e-05,3.52112]
[1777537006582,40.75,76043.57,0.0,-0.97865,2e-05,3.52032]
[1777537011618,40.76,76041.26,0.0,-0.97869,2e-05,3.51572]
[1777537014326,40.76,76040.66,0.0,-0.9787,2e-05,3.51437]
[1777537014393,40.76,76040.66,0.0,-0.9787,2e-05,3.51437]
[1777537014576,40.76,76040.66,0.0,-0.9787,2e-05,3.51437]
[1777537014427,40.76,76039.6,0.0,-0.97871,2e-05,3.51204]
[1777537014639,40.76,76038.99,0.0,-0.97872,2e-05,3.51046]
[1777537015646,40.76,76043.4,0.0,-0.97864,2e-05,3.52208]
[1777537017951,40.76,76043.56,0.0,-0.97864,2e-05,3.52268]
[1777537018077,40.76,76043.56,0.0,-0.97864,2e-05,3.52268]
[1777537019284,40.76,76043.7,0.0,-0.97863,2e-05,3.52341]
[1777537019333,40.76,76043.7,0.0,-0.97863,2e-05,3.52341]
[1777537019342,40.76,76046.06,0.0,-0.97859,2e-05,3.52971]
[1777537025716,40.76,76046.41,0.0,-0.97857,2e-05,3.53163]
[1777537029079,40.76,76046.63,0.0,-0.97857,2e-05,3.53253]
[1777537029326,40.76,76046.63,0.0,-0.97857,2e-05,3.53253]
[1777537034778,40.77,76048.26,0.0,-0.97853,2e-05,3.53789]
[1777537035816,40.77,76048.26,0.0,-0.97853,2e-05,3.53789]
[1777537035828,40.77,76048.26,0.0,-0.97853,2e-05,3.53789]
[1777537035918,40.77,76048.45,0.0,-0.97853,2e-05,3.53854]
[1777537036913,40.77,76048.45,0.0,-0.97853,2e-05,3.53854]
[1777537037075,40.77,76048.45,0.0,-0.97853,2e-05,3.53854]
[1777537041652,40.77,76049.63,0.0,-0.9785,2e-05,3.54206]
[1777537041833,40.77,76049.64,0.0,-0.9785,2e-05,3.54169]
[1777537041852,40.77,76052.38,0.0,-0.97845,2e-05,3.54897]
[1777537046862,40.77,76053.31,0.0,-0.97843,2e-05,3.55207]
[1777537050408,40.77,76053.31,0.0,-0.97843,2e-05,3.55207]
[1777537050587,40.77,76053.31,0.0,-0.97843,2e-05,3.55207]
[1777537050644,40.77,76049.77,0.0,-0.97849,2e-05,3.54341]
[1777537053434,40.77,76048.91,0.0,-0.97852,2e-05,3.53921]
[1777537053500,40.77,76048.91,0.0,-0.97852,2e-05,3.53921]
[1777537053580,40.77,76048.91,0.0,-0.97852,2e-05,3.53921]
[1777537053648,40.77,76057.3,0.0,-0.97836,2e-05,3.56135]
[1777537053912,40.77,76053.67,0.0,-0.97843,2e-05,3.55188]
[1777537054919,40.77,76050.95,0.0,-0.97848,2e-05,3.54423]
[1777537059954,40.76,76049.93,0.0,-0.97852,2e-05,3.53889]
[1777537061614,40.76,76049.93,0.0,-0.97852,2e-05,3.53889]
[1777537061674,40.76,76049.9,0.0,-0.97852,2e-05,3.53827]
[1777537061831,40.76,76049.9,0.0,-0.97852,2e-05,3.53827]
[1777537061968,40.76,76049.91,0.0,-0.97853,2e-05,3.53777]
[1777537067530,40.76,76049.46,0.0,-0.97855,2e-05,3.53448]
[1777537067579,40.76,76049.46,0.0,-0.97855,2e-05,3.53448]
[1777537067679,40.75,76050.91,0.0,-0.97853,2e-05,3.5372]
[1777537068013,40.75,76054.24,0.0,-0.97847,2e-05,3.54586]
[1777537069021,40.75,76058.37,0.0,-0.9784,2e-05,3.55609]
[1777537072043,40.75,76060.98,0.0,-0.97836,2e-05,3.5619]
[1777537073406,40.75,76060.98,0.0,-0.97836,2e-05,3.5619]
[1777537073480,40.75,76060.98,0.0,-0.97836,2e-05,3.5619]
[1777537073579,40.75,76060.98,0.0,-0.97836,2e-05,3.5619]
[1777537073619,40.75,76060.05,0.0,-0.97838,2e-05,3.55833]
[1777537079092,40.74,76058.39,0.0,-0.97843,2e-05,3.55121]
[1777537082076,40.73,76058.35,0.0,-0.97844,2e-05,3.55]
[1777537082124,40.73,76058.35,0.0,-0.97844,2e-05,3.55]
[1777537082330,40.73,76058.35,0.0,-0.97844,2e-05,3.55]
[1777537082425,40.73,76056.55,0.0,-0.97848,2e-05,3.54421]
[1777537088157,40.72,76055.22,0.0,-0.97853,2e-05,3.5381]
[1777537090711,40.72,76055.03,0.0,-0.97854,2e-05,3.53655]
[1777537090760,40.72,76055.03,0.0,-0.97854,2e-05,3.53655]
[1777537090829,40.72,76055.03,0.0,-0.97854,2e-05,3.53655]
[1777537091178,40.72,76055.34,0.0,-0.97854,2e-05,3.53683]
[1777537096213,40.71,76056.26,0.0,-0.97854,2e-05,3.53661]
[1777537098662,40.71,76056.88,0.0,-0.97853,2e-05,3.5377]
[1777537098725,40.71,76056.92,0.0,-0.97854,2e-05,3.53676]
[1777537098832,40.71,76056.92,0.0,-0.97854,2e-05,3.53676]
[1777537099234,40.71,76056.89,0.0,-0.97854,2e-05,3.53668]
[1777537103350,40.7,76056.49,0.0,-0.97856,2e-05,3.53355]
[1777537103581,40.7,76056.49,0.0,-0.97856,2e-05,3.53355]
[1777537110316,40.69,76056.5,0.0,-0.97859,2e-05,3.52946]
[1777537113041,40.69,76056.23,0.0,-0.97861,2e-05,3.52561]
[1777537113080,40.69,76056.23,0.0,-0.97861,2e-05,3.52561]
[1777537113339,40.69,76056.19,0.0,-0.97862,2e-05,3.525]
[1777537116029,40.68,76056.02,0.0,-0.97863,2e-05,3.52356]
[1777537116076,40.68,76056.02,0.0,-0.97863,2e-05,3.52356]
[1777537120519,40.68,76056.21,0.0,-0.97864,2e-05,3.52205]
[1777537120579,40.68,76056.21,0.0,-0.97864,2e-05,3.52205]
[1777537120595,40.68,76056.21,0.0,-0.97864,2e-05,3.52205]
[1777537120620,40.68,76055.16,0.0,-0.97866,2e-05,3.51882]
[1777537120827,40.68,76055.16,0.0,-0.97866,2e-05,3.51882]
[1777537126429,40.67,76052.03,0.0,-0.97874,2e-05,3.50782]
[1777537131464,40.66,76052.25,0.0,-0.97875,2e-05,3.50601]
[1777537132783,40.66,76052.17,0.0,-0.97876,2e-05,3.50533]
[1777537135982,40.66,76051.64,0.0,-0.97878,2e-05,3.50253]
[1777537136079,40.66,76051.64,0.0,-0.97878,2e-05,3.50253]
[1777537140527,40.65,76048.37,0.0,-0.97885,2e-05,3.49177]
[1777537145562,40.65,76049.34,0.0,-0.97885,2e-05,3.49271]
[1777537149833,40.64,76049.21,0.0,-0.97886,2e-05,3.49056]
[1777537149864,40.64,76049.21,0.0,-0.97886,2e-05,3.49056]
[1777537153828,40.64,76050.64,0.0,-0.97885,2e-05,3.49245]
[1777537159660,40.63,76050.1,0.0,-0.97888,2e-05,3.48836]
[1777537160667,40.63,76048.21,0.0,-0.97892,2e-05,3.48304]
[1777537165702,40.62,76047.96,0.0,-0.97894,2e-05,3.48022]
[1777537170737,40.62,76049.28,0.0,-0.97893,2e-05,3.48147]
[1777537172751,40.61,76050.92,0.0,-0.97892,2e-05,3.48272]
[1777537174410,40.61,76050.6,0.0,-0.97893,2e-05,3.48146]
[1777537174577,40.61,76050.6,0.0,-0.97893,2e-05,3.48146]
[1777537179800,40.6,76049.89,0.0,-0.97896,2e-05,3.47621]
[1777537184837,40.59,76050.02,0.0,-0.97898,2e-05,3.47358]
[1777537189872,40.59,76048.28,0.0,-0.97903,2e-05,3.46617]
[1777537191521,40.59,76048.28,0.0,-0.97903,2e-05,3.46617]
[1777537191576,40.59,76048.28,0.0,-0.97903,2e-05,3.46617]
[1777537196921,40.58,76048.86,0.0,-0.97905,2e-05,3.46363]
[1777537199150,40.57,76048.93,0.0,-0.97906,2e-05,3.46323]
[1777537199325,40.57,76048.93,0.0,-0.97906,2e-05,3.46323]
[1777537205984,40.56,76049.86,0.0,-0.97907,2e-05,3.46107]
[1777537212027,40.55,76049.76,0.0,-0.9791,2e-05,3.45744]
[1777537213964,40.55,76049.76,0.0,-0.9791,2e-05,3.45744]
[1777537214077,40.55,76049.76,0.0,-0.9791,2e-05,3.45744]
[1777537218069,40.54,76047.62,0.0,-0.97916,2e-05,3.44863]
[1777537219076,40.54,76045.28,0.0,-0.97921,2e-05,3.4421]
[1777537221941,40.54,76044.0,0.0,-0.97924,2e-05,3.43777]
[1777537222077,40.54,76044.0,0.0,-0.97924,2e-05,3.43777]
[1777537228139,40.53,76043.55,0.0,-0.97927,2e-05,3.43297]
[1777537231641,40.53,76043.57,0.0,-0.97928,2e-05,3.43199]
[1777537231831,40.53,76043.57,0.0,-0.97928,2e-05,3.43199]
[1777537237202,40.52,76044.13,0.0,-0.9793,2e-05,3.42773]
[1777537241230,40.51,76046.27,0.0,-0.97928,2e-05,3.43115]
[1777537243011,40.51,76046.61,0.0,-0.97928,2e-05,3.43151]
[1777537243078,40.51,76046.61,0.0,-0.97928,2e-05,3.43151]
[1777537248284,40.5,76049.04,0.0,-0.97926,2e-05,3.43459]
[1777537250966,40.5,76050.24,0.0,-0.97924,2e-05,3.4366]
[1777537251077,40.5,76050.24,0.0,-0.97924,2e-05,3.4366]
[1777537254326,40.49,76048.19,0.0,-0.9793,2e-05,3.42922]
[1777537256340,40.49,76045.8,0.0,-0.97935,2e-05,3.42207]
[1777537258129,40.49,76045.63,0.0,-0.97935,2e-05,3.42111]
[1777537258328,40.49,76045.63,0.0,-0.97935,2e-05,3.42111]
[1777537258354,40.48,76047.87,0.0,-0.97932,2e-05,3.42632]
[1777537259361,40.48,76050.03,0.0,-0.97928,2e-05,3.43134]
[1777537264396,40.48,76048.9,0.0,-0.97932,2e-05,3.42585]
[1777537266411,40.47,76054.57,0.0,-0.97923,2e-05,3.43932]
[1777537269238,40.47,76055.9,0.0,-0.97921,2e-05,3.44167]
[1777537269326,40.47,76055.9,0.0,-0.97921,2e-05,3.44167]
[1777537273460,40.46,76053.45,0.0,-0.97928,2e-05,3.43214]
[1777537274467,40.46,76065.61,0.0,-0.97906,2e-05,3.46284]
[1777537275271,40.46,76065.61,0.0,-0.97906,2e-05,3.46284]
[1777537275474,40.46,76069.09,0.0,-0.979,2e-05,3.47123]
[1777537276076,40.46,76069.09,0.0,-0.979,2e-05,3.47123]
[1777537276481,40.46,76069.85,0.0,-0.97899,2e-05,3.4726]
[1777537278725,40.45,76068.79,0.0,-0.97902,2e-05,3.46926]
[1777537278826,40.45,76068.79,0.0,-0.97902,2e-05,3.46926]
[1777537284537,40.45,76067.76,0.0,-0.97906,2e-05,3.46321]
[1777537286838,40.44,76068.52,0.0,-0.97905,2e-05,3.46478]
[1777537287075,40.44,76068.42,0.0,-0.97905,2e-05,3.46412]
[1777537291883,40.44,76052.7,0.0,-0.97936,2e-05,3.41978]
[1777537292593,40.43,76049.97,0.0,-0.97942,2e-05,3.41166]
[1777537293831,40.43,76049.97,0.0,-0.97942,2e-05,3.41166]
[1777537293899,40.43,76049.77,0.0,-0.97942,2e-05,3.41086]
[1777537296621,40.42,76041.52,0.0,-0.9796,2e-05,3.38646]
[1777537297629,40.42,76038.05,0.0,-0.97966,2e-05,3.37657]
[1777537299951,40.42,76038.26,0.0,-0.97968,2e-05,3.37494]
[1777537300087,40.42,76038.26,0.0,-0.97968,2e-05,3.37494]
[1777537305685,40.4,76035.09,0.0,-0.97978,2e-05,3.36058]
[1777537310601,40.39,76035.28,0.0,-0.9798,2e-05,3.35692]
[1777537310827,40.39,76035.28,0.0,-0.9798,2e-05,3.35692]
[1777537312189,40.38,76035.18,0.0,-0.97982,2e-05,3.35462]
[1777537312330,40.38,76035.18,0.0,-0.97982,2e-05,3.35462]
[1777537312733,40.38,76035.05,0.0,-0.97983,2e-05,3.35327]
[1777537317769,40.36,76033.94,0.0,-0.97988,2e-05,3.34541]
[1777537318669,40.36,76033.94,0.0,-0.97988,2e-05,3.34541]
[1777537318830,40.36,76033.94,0.0,-0.97988,2e-05,3.34541]
[1777537323738,40.35,76034.85,0.0,-0.9799,2e-05,3.34267]
[1777537323828,40.35,76034.85,0.0,-0.9799,2e-05,3.34267]
[1777537324065,40.35,76034.39,0.0,-0.97992,2e-05,3.34051]
[1777537324083,40.35,76034.39,0.0,-0.97992,2e-05,3.34051]
[1777537324818,40.34,76034.11,0.0,-0.97993,2e-05,3.33881]
[1777537326832,40.34,76030.05,0.0,-0.98002,2e-05,3.32663]
[1777537329797,40.33,76029.94,0.0,-0.98003,2e-05,3.32441]
[1777537329827,40.33,76029.94,0.0,-0.98003,2e-05,3.32441]
[1777537334888,40.32,76033.51,0.0,-0.98001,2e-05,3.32754]
[1777537335468,40.32,76033.51,0.0,-0.98001,2e-05,3.32754]
[1777537335580,40.32,76033.51,0.0,-0.98001,2e-05,3.32754]
[1777537336017,40.31,76033.41,0.0,-0.98002,2e-05,3.32631]
[1777537336076,40.31,76033.41,0.0,-0.98002,2e-05,3.32631]
[1777537336902,40.31,76033.15,0.0,-0.98003,2e-05,3.32468]
[1777537342944,40.29,76031.42,0.0,-0.9801,2e-05,3.31457]
[1777537347979,40.28,76030.92,0.0,-0.98014,2e-05,3.30857]
[1777537349993,40.27,76023.92,0.0,-0.98028,2e-05,3.28923]
[1777537352707,40.27,76023.1,0.0,-0.98031,2e-05,3.28424]
[1777537352833,40.27,76023.1,0.0,-0.98031,2e-05,3.28424]
[1777537358049,40.25,76024.81,0.0,-0.98033,2e-05,3.28218]
[1777537360705,40.25,76024.86,0.0,-0.98033,2e-05,3.28141]
[1777537360829,40.25,76024.86,0.0,-0.98033,2e-05,3.28141]
[1777537361562,40.25,76025.03,0.0,-0.98034,2e-05,3.28004]
[1777537361575,40.25,76025.03,0.0,-0.98034,2e-05,3.28004]
[1777537361661,40.24,76025.38,0.0,-0.98034,2e-05,3.28001]
[1777537367079,40.23,76025.94,0.0,-0.98036,2e-05,3.2778]
[1777537367326,40.23,76025.94,0.0,-0.98036,2e-05,3.2778]
[1777537373447,40.22,76023.87,0.0,-0.98043,2e-05,3.26725]
[1777537373576,40.22,76023.87,0.0,-0.98043,2e-05,3.26725]
[1777537374102,40.21,76024.03,0.0,-0.98044,2e-05,3.26585]
[1777537374327,40.21,76024.03,0.0,-0.98044,2e-05,3.26585]
[1777537374358,40.21,76023.31,0.0,-0.98045,2e-05,3.26406]
[1777537379661,40.2,76023.4,0.0,-0.98048,2e-05,3.2607]
[1777537379829,40.2,76023.4,0.0,-0.98048,2e-05,3.2607]
[1777537382175,40.2,76023.78,0.0,-0.98049,2e-05,3.25896]
[1777537382331,40.2,76023.78,0.0,-0.98049,2e-05,3.25896]
[1777537382430,40.19,76021.04,0.0,-0.98054,2e-05,3.25129]
[1777537384161,40.19,76019.57,0.0,-0.98057,2e-05,3.24679]
[1777537384331,40.19,76019.57,0.0,-0.98057,2e-05,3.24679]
[1777537385247,40.19,76010.73,0.0,-0.98074,2e-05,3.22329]
[1777537386254,40.18,76016.3,0.0,-0.98065,2e-05,3.23618]
[1777537388875,40.18,76019.55,0.0,-0.98061,2e-05,3.24167]
[1777537389590,40.18,76019.55,0.0,-0.98061,2e-05,3.24167]
[1777537389831,40.18,76019.55,0.0,-0.98061,2e-05,3.24167]
[1777537390337,40.17,76018.73,0.0,-0.98063,2e-05,3.23881]
[1777537390575,40.17,76018.73,0.0,-0.98063,2e-05,3.23881]
[1777537390676,40.17,76017.38,0.0,-0.98066,2e-05,3.23465]
[1777537396324,40.16,76009.16,0.0,-0.98083,2e-05,3.21037]
[1777537397331,40.16,76006.65,0.0,-0.98087,2e-05,3.20346]
[1777537399345,40.13,76002.05,0.0,-0.98101,2e-05,3.184]
[1777537404380,40.11,75997.97,0.0,-0.98115,2e-05,3.16431]
[1777537405727,40.11,75997.97,0.0,-0.98115,2e-05,3.16431]
[1777537405826,40.11,75997.97,0.0,-0.98115,2e-05,3.16431]
[1777537407401,40.05,76001.93,0.0,-0.98122,2e-05,3.15407]
[1777537409190,40.03,76001.96,0.0,-0.98126,2e-05,3.14766]
[1777537409331,40.03,76001.96,0.0,-0.98126,2e-05,3.14766]
[1777537411165,39.99,76002.79,0.0,-0.98134,2e-05,3.13707]
[1777537411328,39.99,76002.79,0.0,-0.98134,2e-05,3.13707]
[1777537411429,39.98,76002.58,0.0,-0.9814,2e-05,3.12847]
[1777537413442,39.94,76006.12,0.0,-0.98142,2e-05,3.12519]
[1777537415462,39.93,76009.52,0.0,-0.9814,2e-05,3.12778]
[1777537415577,39.93,76009.52,0.0,-0.9814,2e-05,3.12778]
[1777537420492,39.91,76005.08,0.0,-0.9815,2e-05,3.11354]
[1777537421647,39.91,76005.08,0.0,-0.9815,2e-05,3.11354]
[1777537421827,39.91,76005.08,0.0,-0.9815,2e-05,3.11354]
[1777537422527,39.91,76004.93,0.0,-0.98151,2e-05,3.11203]
[1777537422584,39.91,76004.93,0.0,-0.98151,2e-05,3.11203]
[1777537422677,39.91,76006.12,0.0,-0.9815,2e-05,3.11433]
[1777537428548,39.9,76007.32,0.0,-0.9815,2e-05,3.11437]
[1777537429674,39.9,76007.32,0.0,-0.9815,2e-05,3.11437]
[1777537429826,39.9,76007.32,0.0,-0.9815,2e-05,3.11437]
[1777537434806,39.89,76007.61,0.0,-0.98151,2e-05,3.11223]
[1777537434830,39.89,76007.61,0.0,-0.98151,2e-05,3.11223]
[1777537434904,39.89,76007.57,0.0,-0.98152,2e-05,3.111]
[1777537437898,39.89,76006.8,0.0,-0.98154,2e-05,3.10858]
[1777537438081,39.87,76006.59,0.0,-0.98158,2e-05,3.10199]
[1777537443654,39.83,76006.48,0.0,-0.98167,2e-05,3.08887]
[1777537444884,39.83,76006.48,0.0,-0.98167,2e-05,3.08887]
[1777537445080,39.83,76006.99,0.0,-0.98167,2e-05,3.08957]
[1777537445541,39.83,76006.99,0.0,-0.98167,2e-05,3.08957]
[1777537445581,39.83,76006.99,0.0,-0.98167,2e-05,3.08957]
[1777537445668,39.83,76006.83,0.0,-0.98168,2e-05,3.08867]
[1777537450703,39.82,76004.99,0.0,-0.98172,2e-05,3.0817]
[1777537455738,39.82,76003.26,0.0,-0.98177,2e-05,3.07505]
[1777537458467,39.81,76002.46,0.0,-0.98179,2e-05,3.07215]
[1777537458581,39.81,76002.46,0.0,-0.98179,2e-05,3.07215]
[1777537462632,39.81,76001.87,0.0,-0.98181,2e-05,3.06879]
[1777537462826,39.81,76001.87,0.0,-0.98181,2e-05,3.06879]
[1777537463690,39.81,76001.12,0.0,-0.98183,2e-05,3.06651]
[1777537463829,39.81,76001.12,0.0,-0.98183,2e-05,3.06651]
[1777537463929,39.8,76001.84,0.0,-0.98182,2e-05,3.06775]
[1777537467731,39.8,76003.18,0.0,-0.98181,2e-05,3.06948]
[1777537467828,39.8,76003.18,0.0,-0.98181,2e-05,3.06948]
[1777537473863,39.79,76002.05,0.0,-0.98186,2e-05,3.06145]
[1777537478899,39.78,76001.73,0.0,-0.98188,2e-05,3.05831]
[1777537480870,39.78,76001.14,0.0,-0.9819,2e-05,3.05644]
[1777537481081,39.78,76001.14,0.0,-0.9819,2e-05,3.05644]
[1777537481744,39.78,76001.27,0.0,-0.9819,2e-05,3.05628]
[1777537481830,39.78,76001.27,0.0,-0.9819,2e-05,3.05628]
[1777537481919,39.78,76002.72,0.0,-0.98188,2e-05,3.05927]
[1777537486955,39.77,76002.79,0.0,-0.98189,2e-05,3.05708]
[1777537491990,39.77,76002.65,0.0,-0.98191,2e-05,3.05439]
[1777537492376,39.77,76002.65,0.0,-0.98191,2e-05,3.05439]
[1777537492576,39.77,76002.65,0.0,-0.98191,2e-05,3.05439]
[1777537498032,39.76,76003.94,0.0,-0.98191,2e-05,3.05464]
[1777537498687,39.76,76003.94,0.0,-0.98191,2e-05,3.05464]
[1777537498829,39.76,76003.94,0.0,-0.98191,2e-05,3.05464]
[1777537500028,39.76,76003.37,0.0,-0.98192,2e-05,3.05281]
[1777537500077,39.76,76003.37,0.0,-0.98192,2e-05,3.05281]
[1777537500051,39.75,76003.06,0.0,-0.98193,2e-05,3.0516]
[1777537503013,39.75,76004.23,0.0,-0.98192,2e-05,3.05345]
[1777537503076,39.75,76004.23,0.0,-0.98192,2e-05,3.05345]
[1777537504079,39.74,76007.85,0.0,-0.98189,2e-05,3.05696]
[1777537505074,39.74,76007.85,0.0,-0.98189,2e-05,3.05696]
[1777537505087,39.72,76012.28,0.0,-0.98185,2e-05,3.06278]
[1777537505325,39.72,76012.28,0.0,-0.98185,2e-05,3.06278]
[1777537507537,39.7,76013.36,0.0,-0.9819,2e-05,3.05571]
[1777537507575,39.7,76013.36,0.0,-0.9819,2e-05,3.05571]
[1777537512987,39.64,76015.77,0.0,-0.982,2e-05,3.04252]
[1777537513081,39.64,76015.77,0.0,-0.982,2e-05,3.04252]
[1777537513143,39.63,76015.72,0.0,-0.98203,2e-05,3.03791]
[1777537514597,39.63,76015.72,0.0,-0.98203,2e-05,3.03791]
[1777537514631,39.63,76015.72,0.0,-0.98203,2e-05,3.03791]
[1777537515171,39.61,76090.03,0.0,-0.98082,2e-05,3.2142]
[1777537516177,39.61,76111.75,0.0,-0.98044,2e-05,3.2683]
[1777537518107,39.61,76111.75,0.0,-0.98044,2e-05,3.2683]
[1777537517185,39.61,76114.57,0.0,-0.9804,2e-05,3.2742]
[1777537518191,39.61,76116.92,0.0,-0.98037,2e-05,3.27891]
[1777537520104,39.61,76116.92,0.0,-0.98037,2e-05,3.27891]
[1777537519198,39.57,76120.46,0.0,-0.9804,2e-05,3.27573]
[1777537524233,39.41,76123.98,0.0,-0.98074,2e-05,3.22701]
[1777537525240,39.38,76128.44,0.0,-0.98074,2e-05,3.22732]
[1777537528083,39.35,76131.5,0.0,-0.98076,2e-05,3.22418]
[1777537528110,39.29,76134.88,0.0,-0.98085,2e-05,3.21133]
[1777537533297,39.15,76135.62,0.0,-0.9812,2e-05,3.16164]
[1777537538332,39.03,76129.86,0.0,-0.9816,2e-05,3.10347]
[1777537540345,38.98,76127.55,0.0,-0.98175,2e-05,3.08216]
[1777537545381,38.95,76127.4,0.0,-0.98182,2e-05,3.07131]
[1777537550416,38.92,76127.27,0.0,-0.9819,2e-05,3.06084]
[1777537553437,38.92,76122.2,0.0,-0.982,2e-05,3.04638]
[1777537554444,38.92,76119.0,0.0,-0.98205,2e-05,3.03794]
[1777537557465,38.91,76123.61,0.0,-0.98199,2e-05,3.04708]
[1777537560087,38.91,76126.13,0.0,-0.98195,2e-05,3.05251]
[1777537561493,38.9,76121.17,0.0,-0.98205,2e-05,3.0384]
[1777537566528,38.89,76124.03,0.0,-0.98203,2e-05,3.04199]
[1777537571564,38.88,76125.42,0.0,-0.98203,2e-05,3.04197]
[1777537573577,38.88,76121.53,0.0,-0.9821,2e-05,3.03122]
[1777537576599,38.87,76108.48,0.0,-0.98233,2e-05,2.99785]
[1777537578094,38.87,76108.48,0.0,-0.98233,2e-05,2.99785]
[1777537578164,38.84,76104.41,0.0,-0.98247,2e-05,2.97667]
[1777537583648,38.76,76104.02,0.0,-0.98266,2e-05,2.94935]
[1777537586669,38.72,76098.2,0.0,-0.98285,2e-05,2.92107]
[1777537591705,38.72,76097.51,0.0,-0.98289,2e-05,2.91532]
[1777537595732,38.71,76089.78,0.0,-0.98303,2e-05,2.89539]
[1777537596739,38.7,76084.59,0.0,-0.98314,2e-05,2.87922]
[1777537598084,38.7,76084.59,0.0,-0.98314,2e-05,2.87922]
[1777537598182,38.68,76083.42,0.0,-0.9832,2e-05,2.86911]
[1777537604080,38.64,76083.54,0.0,-0.9833,2e-05,2.8554]
[1777537604798,38.62,76075.14,0.0,-0.98347,2e-05,2.82934]
[1777537606812,38.62,76071.71,0.0,-0.98353,2e-05,2.82083]
[1777537610840,38.6,76068.09,0.0,-0.98361,2e-05,2.80884]
[1777537612854,38.6,76064.28,0.0,-0.98367,2e-05,2.79957]
[1777537615353,38.6,76063.14,0.0,-0.9837,2e-05,2.79646]
[1777537615577,38.6,76063.14,0.0,-0.9837,2e-05,2.79646]
[1777537615673,38.6,76063.14,0.0,-0.9837,2e-05,2.79646]
[1777537615834,38.6,76063.14,0.0,-0.9837,2e-05,2.79646]
[1777537616215,38.6,76063.32,0.0,-0.9837,2e-05,2.79639]
[1777537618651,38.6,76064.97,0.0,-0.98367,2e-05,2.79993]
[1777537618837,38.6,76064.97,0.0,-0.98367,2e-05,2.79993]
[1777537623931,38.59,76061.53,0.0,-0.98373,2e-05,2.79063]
[1777537624334,38.59,76061.53,0.0,-0.98373,2e-05,2.79063]
[1777537624401,38.59,76061.53,0.0,-0.98373,2e-05,2.79063]
[1777537624584,38.59,76061.53,0.0,-0.98373,2e-05,2.79063]
[1777537624938,38.59,76059.13,0.0,-0.98377,2e-05,2.78492]
[1777537628830,38.59,76056.51,0.0,-0.98382,2e-05,2.77832]
[1777537628836,38.59,76056.51,0.0,-0.98382,2e-05,2.77832]
[1777537629076,38.59,76056.51,0.0,-0.98382,2e-05,2.77832]
[1777537629105,38.59,76054.21,0.0,-0.98385,2e-05,2.77269]
[1777537631987,38.59,76057.43,0.0,-0.98381,2e-05,2.77946]
[1777537632502,38.59,76057.43,0.0,-0.98381,2e-05,2.77946]
[1777537632588,38.59,76057.43,0.0,-0.98381,2e-05,2.77946]
[1777537632654,38.59,76057.43,0.0,-0.98381,2e-05,2.77946]
[1777537632829,38.59,76057.43,0.0,-0.98381,2e-05,2.77946]
[1777537632994,38.59,76059.57,0.0,-0.98378,2e-05,2.78414]
[1777537638028,38.57,76060.58,0.0,-0.98381,2e-05,2.7801]
[1777537640996,38.57,76057.73,0.0,-0.98385,2e-05,2.77322]
[1777537641083,38.57,76057.73,0.0,-0.98385,2e-05,2.77322]
[1777537646085,38.57,76061.09,0.0,-0.98381,2e-05,2.77981]
[1777537646675,38.57,76061.09,0.0,-0.98381,2e-05,2.77981]
[1777537646833,38.57,76061.09,0.0,-0.98381,2e-05,2.77981]
[1777537646912,38.57,76061.09,0.0,-0.98381,2e-05,2.77981]
[1777537647076,38.57,76061.09,0.0,-0.98381,2e-05,2.77981]
[1777537647092,38.57,76060.43,0.0,-0.98382,2e-05,2.77811]
[1777537652126,38.56,76060.79,0.0,-0.98383,2e-05,2.77619]
[1777537656130,38.56,76060.6,0.0,-0.98384,2e-05,2.77522]
[1777537656329,38.56,76060.6,0.0,-0.98384,2e-05,2.77522]
[1777537658169,38.56,76055.35,0.0,-0.98392,2e-05,2.76278]
[1777537659940,38.56,76054.84,0.0,-0.98393,2e-05,2.76147]
[1777537660077,38.56,76054.84,0.0,-0.98393,2e-05,2.76147]
[1777537660182,38.56,76054.64,0.0,-0.98393,2e-05,2.76086]
[1777537662764,38.56,76056.62,0.0,-0.9839,2e-05,2.76504]
[1777537662829,38.56,76056.62,0.0,-0.9839,2e-05,2.76504]
[1777537665968,38.56,76056.46,0.0,-0.98391,2e-05,2.76421]
[1777537666033,38.56,76056.46,0.0,-0.98391,2e-05,2.76421]
[1777537666089,38.56,76056.46,0.0,-0.98391,2e-05,2.76421]
[1777537666225,38.56,76056.48,0.0,-0.98391,2e-05,2.7641]
[1777537671260,38.55,76055.29,0.0,-0.98393,2e-05,2.76062]
[1777537672150,38.55,76055.29,0.0,-0.98393,2e-05,2.76062]
[1777537672328,38.55,76055.29,0.0,-0.98393,2e-05,2.76062]
[1777537672267,38.55,76049.48,0.0,-0.98402,2e-05,2.74731]
[1777537672539,38.55,76049.48,0.0,-0.98402,2e-05,2.74731]
[1777537672579,38.55,76049.48,0.0,-0.98402,2e-05,2.74731]
[1777537673274,38.55,76047.67,0.0,-0.98405,2e-05,2.7431]
[1777537678309,38.55,76047.13,0.0,-0.98406,2e-05,2.74127]
[1777537678513,38.55,76047.13,0.0,-0.98406,2e-05,2.74127]
[1777537678576,38.55,76047.13,0.0,-0.98406,2e-05,2.74127]
[1777537682198,38.55,76045.03,0.0,-0.9841,2e-05,2.73618]
[1777537682328,38.55,76045.03,0.0,-0.9841,2e-05,2.73618]
[1777537682337,38.55,76041.84,0.0,-0.98415,1e-05,2.72889]
[1777537683151,38.55,76041.84,0.0,-0.98415,1e-05,2.72889]
[1777537683303,38.55,76041.84,0.0,-0.98415,1e-05,2.72889]
[1777537683344,38.55,76043.38,0.0,-0.98412,2e-05,2.73225]
[1777537684351,38.55,76048.72,0.0,-0.98404,2e-05,2.74419]
[1777537686726,38.55,76049.99,0.0,-0.98403,2e-05,2.7468]
[1777537686829,38.55,76049.99,0.0,-0.98403,2e-05,2.7468]
[1777537692482,38.55,76052.81,0.0,-0.98399,2e-05,2.75249]
[1777537692581,38.55,76052.81,0.0,-0.98399,2e-05,2.75249]
[1777537692798,38.55,76052.81,0.0,-0.98399,2e-05,2.75249]
[1777537692827,38.55,76052.81,0.0,-0.98399,2e-05,2.75249]
[1777537692928,38.55,76058.47,0.0,-0.9839,2e-05,2.76518]
[1777537698448,38.54,76059.28,0.0,-0.9839,2e-05,2.76603]
[1777537703341,38.54,76059.4,0.0,-0.9839,2e-05,2.76581]
[1777537703579,38.54,76057.91,0.0,-0.98393,2e-05,2.76211]
[1777537704076,38.54,76057.91,0.0,-0.98393,2e-05,2.76211]
[1777537704094,38.54,76052.24,0.0,-0.98401,2e-05,2.74913]
[1777537709294,38.54,76052.49,0.0,-0.98401,2e-05,2.74944]
[1777537709336,38.54,76052.49,0.0,-0.98401,2e-05,2.74944]
[1777537714657,38.54,76053.74,0.0,-0.98401,2e-05,2.74952]
[1777537714826,38.54,76053.74,0.0,-0.98401,2e-05,2.74952]
[1777537715332,38.54,76053.74,0.0,-0.98401,2e-05,2.74952]
[1777537715355,38.54,76053.44,0.0,-0.98401,2e-05,2.74858]
[1777537715577,38.54,76053.44,0.0,-0.98401,2e-05,2.74858]
[1777537720606,38.53,76053.16,0.0,-0.98402,2e-05,2.74729]
[1777537725642,38.53,76051.57,0.0,-0.98405,2e-05,2.74308]
[1777537728533,38.53,76051.06,0.0,-0.98406,2e-05,2.74169]
[1777537728580,38.53,76051.06,0.0,-0.98406,2e-05,2.74169]
[1777537729200,38.53,76051.06,0.0,-0.98406,2e-05,2.74169]
[1777537729327,38.53,76051.06,0.0,-0.98406,2e-05,2.74169]
[1777537729288,38.53,76050.91,0.0,-0.98406,2e-05,2.74111]
[1777537733144,38.53,76051.13,0.0,-0.98406,2e-05,2.74138]
[1777537733329,38.53,76051.13,0.0,-0.98406,2e-05,2.74138]
[1777537736312,38.53,76049.39,0.0,-0.98409,2e-05,2.73711]
[1777537736332,38.53,76049.39,0.0,-0.98409,2e-05,2.73711]
[1777537736401,38.53,76050.35,0.0,-0.98408,2e-05,2.73904]
[1777537741755,38.53,76050.46,0.0,-0.98408,2e-05,2.73872]
[1777537744710,38.53,76049.73,0.0,-0.98409,2e-05,2.73684]
[1777537744830,38.53,76049.73,0.0,-0.98409,2e-05,2.73684]
[1777537751093,38.52,76050.68,0.0,-0.98408,2e-05,2.73831]
[1777537751329,38.52,76050.68,0.0,-0.98408,2e-05,2.73831]
[1777537751966,38.52,76051.71,0.0,-0.98407,2e-05,2.7404]
[1777537752079,38.52,76051.71,0.0,-0.98407,2e-05,2.7404]
[1777537752176,38.52,76051.55,0.0,-0.98407,2e-05,2.73992]
[1777537756131,38.52,76049.41,0.0,-0.98411,2e-05,2.73486]
[1777537756331,38.52,76049.41,0.0,-0.98411,2e-05,2.73486]
[1777537761895,38.52,76050.02,0.0,-0.9841,2e-05,2.73545]
[1777537763071,38.52,76050.02,0.0,-0.9841,2e-05,2.73545]
[1777537763325,38.52,76050.02,0.0,-0.9841,2e-05,2.73545]
[1777537763693,38.52,76049.69,0.0,-0.98411,2e-05,2.73448]
[1777537763827,38.52,76049.69,0.0,-0.98411,2e-05,2.73448]
[1777537763909,38.52,76049.78,0.0,-0.98411,2e-05,2.73468]
[1777537766987,38.52,76049.33,0.0,-0.98412,2e-05,2.73345]
[1777537767075,38.52,76049.33,0.0,-0.98412,2e-05,2.73345]
[1777537772972,38.52,76050.03,0.0,-0.98412,2e-05,2.73244]
[1777537773961,38.52,76050.03,0.0,-0.98412,2e-05,2.73244]
[1777537774075,38.52,76050.03,0.0,-0.98412,2e-05,2.73244]
[1777537774916,38.51,76049.65,0.0,-0.98413,2e-05,2.73137]
[1777537775076,38.51,76049.65,0.0,-0.98413,2e-05,2.73137]
[1777537775178,38.51,76050.42,0.0,-0.98412,2e-05,2.733]
[1777537781028,38.51,76055.39,0.0,-0.98405,2e-05,2.74366]
[1777537785055,38.51,76052.69,0.0,-0.98409,2e-05,2.73707]
[1777537790091,38.51,76053.21,0.0,-0.98409,2e-05,2.73768]
[1777537795126,38.51,76050.39,0.0,-0.98413,2e-05,2.73076]
[1777537795974,38.51,76050.39,0.0,-0.98413,2e-05,2.73076]
[1777537796081,38.51,76050.39,0.0,-0.98413,2e-05,2.73076]
[1777537796177,38.51,76049.32,0.0,-0.98415,2e-05,2.72813]
[1777537800609,38.51,76048.7,0.0,-0.98416,1e-05,2.72645]
[1777537800826,38.51,76048.7,0.0,-0.98416,1e-05,2.72645]
[1777537801168,38.51,76048.41,0.0,-0.98417,1e-05,2.7257]
[1777537803348,38.51,76048.61,0.0,-0.98416,1e-05,2.72596]
[1777537803583,38.51,76049.63,0.0,-0.98415,2e-05,2.72816]
[1777537809223,38.5,76048.46,0.0,-0.98417,1e-05,2.72495]
[1777537810181,38.5,76048.46,0.0,-0.98417,1e-05,2.72495]
[1777537810329,38.5,76048.46,0.0,-0.98417,1e-05,2.72495]
[1777537811303,38.5,76049.06,0.0,-0.98416,1e-05,2.72621]
[1777537811326,38.5,76049.06,0.0,-0.98416,1e-05,2.72621]
[1777537811405,38.5,76049.13,0.0,-0.98416,1e-05,2.72627]
[1777537817279,38.49,76048.1,0.0,-0.9842,1e-05,2.7211]
[1777537817328,38.49,76048.1,0.0,-0.9842,1e-05,2.7211]
[1777537823323,38.38,76048.01,0.0,-0.98444,1e-05,2.68458]
[1777537824946,38.36,76049.01,0.0,-0.98448,1e-05,2.67883]
[1777537825080,38.36,76049.01,0.0,-0.98448,1e-05,2.67883]
[1777537825337,38.34,76050.9,0.0,-0.98451,1e-05,2.67517]
[1777537827543,38.29,76051.44,0.0,-0.9846,1e-05,2.66096]
[1777537827580,38.29,76051.44,0.0,-0.9846,1e-05,2.66096]
[1777537831386,38.26,76047.65,0.0,-0.98473,1e-05,2.64113]
[1777537831720,38.26,76047.65,0.0,-0.98473,1e-05,2.64113]
[1777537831828,38.26,76047.65,0.0,-0.98473,1e-05,2.64113]
[1777537832386,38.26,76040.64,0.0,-0.98484,1e-05,2.62497]
[1777537834497,38.26,76038.96,0.0,-0.98487,1e-05,2.62137]
[1777537834580,38.26,76038.53,0.0,-0.98488,1e-05,2.61975]
[1777537838427,38.25,76042.25,0.0,-0.98484,1e-05,2.62525]
[1777537839453,38.25,76042.25,0.0,-0.98484,1e-05,2.62525]
[1777537839435,38.25,76046.41,0.0,-0.98478,1e-05,2.63372]
[1777537839588,38.25,76046.41,0.0,-0.98478,1e-05,2.63372]
[1777537840442,38.24,76048.06,0.0,-0.98476,1e-05,2.63665]
[1777537842756,38.24,76047.41,0.0,-0.98478,1e-05,2.63381]
[1777537842831,38.24,76047.41,0.0,-0.98478,1e-05,2.63381]
[1777537846484,38.23,76042.5,0.0,-0.98487,1e-05,2.62021]
[1777537847503,38.23,76042.5,0.0,-0.98487,1e-05,2.62021]
[1777537847491,38.23,76037.62,0.0,-0.98495,1e-05,2.60883]
[1777537847576,38.23,76037.62,0.0,-0.98495,1e-05,2.60883]
[1777537848498,38.23,76037.93,0.0,-0.98495,1e-05,2.60885]
[1777537850522,38.23,76032.48,0.0,-0.98503,1e-05,2.59641]
[1777537853537,38.23,76029.87,0.0,-0.98506,1e-05,2.59242]
[1777537853607,38.23,76029.87,0.0,-0.98506,1e-05,2.59242]
[1777537853827,38.23,76029.87,0.0,-0.98506,1e-05,2.59242]
[1777537858571,38.23,76024.88,0.0,-0.98512,1e-05,2.58233]
[1777537861042,38.23,76023.64,0.0,-0.98515,1e-05,2.57903]
[1777537861079,38.23,76023.64,0.0,-0.98515,1e-05,2.57903]
[1777537861151,38.23,76023.4,0.0,-0.98515,1e-05,2.57791]
[1777537861593,38.23,76019.87,0.0,-0.98521,1e-05,2.56967]
[1777537863607,38.22,76025.13,0.0,-0.98514,1e-05,2.5799]
[1777537865039,38.22,76025.13,0.0,-0.98514,1e-05,2.5799]
[1777537865083,38.22,76025.13,0.0,-0.98514,1e-05,2.5799]
[1777537865140,38.22,76027.49,0.0,-0.98511,1e-05,2.58442]
[1777537866425,38.22,76027.49,0.0,-0.98511,1e-05,2.58442]
[1777537866576,38.22,76027.66,0.0,-0.98512,1e-05,2.58357]
[1777537871333,38.21,76028.36,0.0,-0.98512,1e-05,2.58326]
[1777537871426,38.21,76027.77,0.0,-0.98513,1e-05,2.58077]
[1777537871576,38.21,76027.77,0.0,-0.98513,1e-05,2.58077]
[1777537872298,38.21,76027.77,0.0,-0.98513,1e-05,2.58077]
[1777537872327,38.21,76027.77,0.0,-0.98513,1e-05,2.58077]
[1777537872391,38.21,76027.62,0.0,-0.98514,1e-05,2.57985]
[1777537877705,38.2,76028.59,0.0,-0.98515,1e-05,2.57894]
[1777537881318,38.19,76028.72,0.0,-0.98515,1e-05,2.57801]
[1777537881330,38.19,76028.72,0.0,-0.98515,1e-05,2.57801]
[1777537881559,38.19,76027.42,0.0,-0.98518,1e-05,2.574]
[1777537884919,38.19,76027.17,0.0,-0.98519,1e-05,2.57227]
[1777537885292,38.19,76027.17,0.0,-0.98519,1e-05,2.57227]
[1777537885330,38.19,76027.17,0.0,-0.98519,1e-05,2.57227]
[1777537890799,38.17,76026.05,0.0,-0.98524,1e-05,2.56574]
[1777537895835,38.16,76021.34,0.0,-0.98533,1e-05,2.55094]
[1777537896813,38.16,76021.34,0.0,-0.98533,1e-05,2.55094]
[1777537896829,38.16,76021.34,0.0,-0.98533,1e-05,2.55094]
[1777537898856,38.16,76018.73,0.0,-0.98538,1e-05,2.54366]
[1777537901807,38.16,76018.55,0.0,-0.98539,1e-05,2.54219]
[1777537901833,38.16,76018.55,0.0,-0.98539,1e-05,2.54219]
[1777537902884,38.15,76020.52,0.0,-0.98537,1e-05,2.54534]
[1777537904898,38.15,76022.39,0.0,-0.98535,1e-05,2.54826]
[1777537908752,38.14,76022.01,0.0,-0.98537,1e-05,2.54579]
[1777537908831,38.14,76022.01,0.0,-0.98537,1e-05,2.54579]
[1777537913961,38.13,76021.42,0.0,-0.9854,1e-05,2.54126]
[1777537917989,38.13,76023.65,0.0,-0.98538,1e-05,2.54389]
[1777537919458,38.13,76023.65,0.0,-0.98538,1e-05,2.54389]
[1777537919578,38.13,76023.65,0.0,-0.98538,1e-05,2.54389]
[1777537922997,38.12,76024.95,0.0,-0.98537,1e-05,2.54452]
[1777537923081,38.12,76024.95,0.0,-0.98537,1e-05,2.54452]
[1777537927054,38.11,76029.07,0.0,-0.98533,1e-05,2.55066]
[1777537927704,38.11,76029.07,0.0,-0.98533,1e-05,2.55066]
[1777537927829,38.11,76029.07,0.0,-0.98533,1e-05,2.55066]
[1777537929068,38.11,76032.77,0.0,-0.98529,1e-05,2.55752]
[1777537933951,38.1,76032.56,0.0,-0.98531,1e-05,2.55479]
[1777537934082,38.1,76032.56,0.0,-0.98531,1e-05,2.55479]
[1777537939139,38.09,76030.98,0.0,-0.98535,1e-05,2.54803]
[1777537941499,38.09,76030.96,0.0,-0.98536,1e-05,2.54743]
[1777537941580,38.09,76030.96,0.0,-0.98536,1e-05,2.54743]
[1777537943166,38.08,76035.13,0.0,-0.98531,1e-05,2.55478]
[1777537944174,38.08,76037.41,0.0,-0.98528,1e-05,2.55916]
[1777537945695,38.07,76037.51,0.0,-0.98532,1e-05,2.55378]
[1777537945829,38.07,76037.51,0.0,-0.98532,1e-05,2.55378]
[1777537951223,38.02,76035.02,0.0,-0.98545,1e-05,2.53355]
[1777537954800,38.02,76035.59,0.0,-0.98545,1e-05,2.53322]
[1777537954831,38.02,76035.59,0.0,-0.98545,1e-05,2.53322]
[1777537960286,38.01,76035.11,0.0,-0.98548,1e-05,2.5291]
[1777537962123,38.01,76035.24,0.0,-0.98548,1e-05,2.52888]
[1777537962332,38.01,76035.24,0.0,-0.98548,1e-05,2.52888]
[1777537962410,38.01,76037.31,0.0,-0.98546,1e-05,2.53231]
[1777537968342,38.0,76035.65,0.0,-0.9855,1e-05,2.52571]
[1777537969837,37.99,76035.47,0.0,-0.98551,1e-05,2.52483]
[1777537970083,37.99,76035.47,0.0,-0.98551,1e-05,2.52483]
[1777537975391,37.99,76036.39,0.0,-0.98551,1e-05,2.52384]
[1777537980235,37.98,76035.2,0.0,-0.98554,1e-05,2.51933]
[1777537980327,37.98,76035.2,0.0,-0.98554,1e-05,2.51933]
[1777537985460,37.97,76035.38,0.0,-0.98556,1e-05,2.51681]
[1777537986399,37.97,76035.38,0.0,-0.98556,1e-05,2.51681]
[1777537986581,37.97,76035.38,0.0,-0.98556,1e-05,2.51681]
[1777537992510,37.96,76036.38,0.0,-0.98557,1e-05,2.51562]
[1777537996122,37.96,76036.17,0.0,-0.98558,1e-05,2.51376]
[1777537996327,37.96,76036.17,0.0,-0.98558,1e-05,2.51376]
[1777538001573,37.95,76036.76,0.0,-0.98559,1e-05,2.51221]
[1777538003524,37.95,76036.39,0.0,-0.9856,1e-05,2.51096]
[1777538003586,37.95,76036.39,0.0,-0.9856,1e-05,2.51096]
[1777538009629,37.94,76037.04,0.0,-0.98561,1e-05,2.50912]
[1777538013462,37.93,76036.84,0.0,-0.98563,1e-05,2.50562]
[1777538013580,37.93,76036.84,0.0,-0.98563,1e-05,2.50562]
[1777538013656,37.93,76040.23,0.0,-0.98559,1e-05,2.51242]
[1777538014664,37.93,76043.32,0.0,-0.98555,1e-05,2.51859]
[1777538016678,37.93,76049.54,0.0,-0.98547,1e-05,2.53101]
[1777538018692,37.91,76050.64,0.0,-0.98549,1e-05,2.52798]
[1777538018838,37.91,76050.64,0.0,-0.98549,1e-05,2.52798]
[1777538019091,37.91,76050.64,0.0,-0.98549,1e-05,2.52798]
[1777538023727,37.9,76057.97,0.0,-0.9854,1e-05,2.54136]
[1777538024734,37.89,76063.37,0.0,-0.98536,1e-05,2.548]
[1777538027320,37.87,76064.65,0.0,-0.98537,1e-05,2.54561]
[1777538027329,37.87,76064.65,0.0,-0.98537,1e-05,2.54561]
[1777538028301,37.85,76064.81,0.0,-0.9854,1e-05,2.54083]
[1777538028328,37.85,76064.81,0.0,-0.9854,1e-05,2.54083]
[1777538028403,37.82,76064.54,0.0,-0.98547,1e-05,2.53033]
[1777538028763,37.82,76068.07,0.0,-0.98542,1e-05,2.53797]
[1777538032834,37.78,76068.48,0.0,-0.98551,1e-05,2.52439]
[1777538033077,37.78,76068.48,0.0,-0.98551,1e-05,2.52439]
[1777538037422,37.72,76068.97,0.0,-0.98563,1e-05,2.50759]
[1777538037577,37.72,76068.97,0.0,-0.98563,1e-05,2.50759]
[1777538039840,37.68,76078.88,0.0,-0.98557,1e-05,2.51599]
[1777538041215,37.68,76081.67,0.0,-0.98554,1e-05,2.52157]
[1777538042078,37.68,76081.67,0.0,-0.98554,1e-05,2.52157]
[1777538042506,37.68,76081.67,0.0,-0.98554,1e-05,2.52157]
[1777538042581,37.68,76081.67,0.0,-0.98554,1e-05,2.52157]
[1777538042666,37.68,76081.65,0.0,-0.98554,1e-05,2.52065]
[1777538046077,37.66,76083.02,0.0,-0.98556,1e-05,2.5188]
[1777538046179,37.66,76083.67,0.0,-0.98555,1e-05,2.51977]
[1777538046829,37.66,76083.67,0.0,-0.98555,1e-05,2.51977]
[1777538047079,37.66,76083.67,0.0,-0.98555,1e-05,2.51977]
[1777538052934,37.65,76084.43,0.0,-0.98556,1e-05,2.51834]
[1777538057968,37.65,76083.2,0.0,-0.98559,1e-05,2.5135]
[1777538059131,37.65,76083.2,0.0,-0.98559,1e-05,2.5135]
[1777538059326,37.65,76083.2,0.0,-0.98559,1e-05,2.5135]
[1777538060633,37.65,76083.44,0.0,-0.98559,1e-05,2.51359]
[1777538060734,37.62,76083.1,0.0,-0.98565,1e-05,2.50438]
[1777538060826,37.62,76083.1,0.0,-0.98565,1e-05,2.50438]
[1777538065461,37.62,76083.42,0.0,-0.98565,1e-05,2.50507]
[1777538065579,37.62,76083.42,0.0,-0.98565,1e-05,2.50507]
[1777538070536,37.6,76083.28,0.0,-0.98569,1e-05,2.49783]
[1777538070580,37.6,76083.28,0.0,-0.98569,1e-05,2.49783]
[1777538070678,37.6,76083.02,0.0,-0.9857,1e-05,2.49648]
[1777538070950,37.6,76083.02,0.0,-0.9857,1e-05,2.49648]
[1777538071079,37.6,76083.02,0.0,-0.9857,1e-05,2.49648]
[1777538075740,37.59,76078.87,0.0,-0.98578,1e-05,2.4847]
[1777538075093,37.59,76072.92,0.0,-0.98586,1e-05,2.47162]
[1777538075829,37.59,76072.92,0.0,-0.98586,1e-05,2.47162]
[1777538077732,37.59,76070.04,0.0,-0.98591,1e-05,2.46514]
[1777538077826,37.59,76069.45,0.0,-0.98592,1e-05,2.46355]
[1777538078115,37.59,76069.21,0.0,-0.98592,1e-05,2.4627]
[1777538080825,37.59,76066.64,0.0,-0.98596,1e-05,2.45658]
[1777538081076,37.59,76066.64,0.0,-0.98596,1e-05,2.45658]
[1777538086170,37.58,76062.53,0.0,-0.98603,1e-05,2.44597]
[1777538087644,37.58,76062.53,0.0,-0.98603,1e-05,2.44597]
[1777538087827,37.58,76061.15,0.0,-0.98606,1e-05,2.44246]
[1777538088955,37.58,76061.37,0.0,-0.98605,1e-05,2.44292]
[1777538089075,37.58,76061.37,0.0,-0.98605,1e-05,2.44292]
[1777538089192,37.58,76061.67,0.0,-0.98605,1e-05,2.44327]
[1777538094227,37.57,76062.78,0.0,-0.98604,1e-05,2.44414]
[1777538094836,37.57,76062.78,0.0,-0.98604,1e-05,2.44414]
[1777538095076,37.57,76062.78,0.0,-0.98604,1e-05,2.44414]
[1777538098255,37.57,76069.57,0.0,-0.98596,1e-05,2.45734]
[1777538099173,37.57,76069.57,0.0,-0.98596,1e-05,2.45734]
[1777538099325,37.57,76069.57,0.0,-0.98596,1e-05,2.45734]
[1777538101391,37.57,76073.87,0.0,-0.9859,1e-05,2.46583]
[1777538101576,37.57,76073.87,0.0,-0.9859,1e-05,2.46583]
[1777538101610,37.56,76073.32,0.0,-0.98592,1e-05,2.46398]
[1777538104163,37.56,76071.82,0.0,-0.98594,1e-05,2.46046]
[1777538104326,37.56,76071.82,0.0,-0.98594,1e-05,2.46046]
[1777538104424,37.56,76067.96,0.0,-0.98599,1e-05,2.45194]
[1777538105307,37.56,76064.36,0.0,-0.98605,1e-05,2.444]
[1777538107965,37.56,76063.9,0.0,-0.98606,1e-05,2.44243]
[1777538108079,37.56,76063.9,0.0,-0.98606,1e-05,2.44243]
[1777538108275,37.56,76063.9,0.0,-0.98606,1e-05,2.44243]
[1777538108328,37.56,76063.9,0.0,-0.98606,1e-05,2.44243]
[1777538108377,37.56,76063.93,0.0,-0.98606,1e-05,2.4422]
[1777538111349,37.56,76069.4,0.0,-0.98599,1e-05,2.45289]
[1777538112023,37.56,76069.4,0.0,-0.98599,1e-05,2.45289]
[1777538112076,37.56,76069.4,0.0,-0.98599,1e-05,2.45289]
[1777538117807,37.55,76068.55,0.0,-0.98601,1e-05,2.44955]
[1777538117828,37.55,76068.28,0.0,-0.98602,1e-05,2.44867]
[1777538118398,37.55,76068.22,0.0,-0.98602,1e-05,2.44823]
[1777538121549,37.55,76067.16,0.0,-0.98604,1e-05,2.44538]
[1777538121579,37.55,76067.16,0.0,-0.98604,1e-05,2.44538]
[1777538125762,37.54,76066.55,0.0,-0.98605,1e-05,2.44288]
[1777538125806,37.54,76064.81,0.0,-0.98608,1e-05,2.43861]
[1777538125829,37.54,76064.81,0.0,-0.98608,1e-05,2.43861]
[1777538126177,37.54,76064.81,0.0,-0.98608,1e-05,2.43861]
[1777538126327,37.54,76064.81,0.0,-0.98608,1e-05,2.43861]
[1777538131489,37.54,76064.68,0.0,-0.9861,1e-05,2.43521]
[1777538134725,37.54,76063.55,0.0,-0.98612,1e-05,2.43227]
[1777538134828,37.54,76063.55,0.0,-0.98612,1e-05,2.43227]
[1777538136604,37.53,76063.79,0.0,-0.98612,1e-05,2.43195]
[1777538136825,37.53,76063.79,0.0,-0.98612,1e-05,2.43195]
[1777538136632,37.53,76063.38,0.0,-0.98613,1e-05,2.43081]
[1777538141662,37.53,76061.14,0.0,-0.98617,1e-05,2.42529]
[1777538141829,37.53,76061.14,0.0,-0.98617,1e-05,2.42529]
[1777538148621,37.52,76058.85,0.0,-0.98621,1e-05,2.41869]
[1777538148827,37.52,76058.85,0.0,-0.98621,1e-05,2.41869]
[1777538150672,37.52,76062.0,0.0,-0.98617,1e-05,2.42456]
[1777538150827,37.52,76062.0,0.0,-0.98617,1e-05,2.42456]
[1777538150762,37.52,76062.21,0.0,-0.98617,1e-05,2.42474]
[1777538156665,37.52,76062.32,0.0,-0.98618,1e-05,2.42341]
[1777538161700,37.51,76060.83,0.0,-0.98621,1e-05,2.419]
[1777538162819,37.51,76060.83,0.0,-0.98621,1e-05,2.419]
[1777538162826,37.51,76060.83,0.0,-0.98621,1e-05,2.419]
[1777538169142,37.51,76060.41,0.0,-0.98623,1e-05,2.41638]
[1777538169331,37.51,76060.41,0.0,-0.98623,1e-05,2.41638]
[1777538169756,37.51,76056.7,0.0,-0.98628,1e-05,2.40836]
[1777538171157,37.5,76057.15,0.0,-0.98627,1e-05,2.40907]
[1777538171325,37.5,76057.15,0.0,-0.98627,1e-05,2.40907]
[1777538171771,37.5,76058.02,0.0,-0.98626,1e-05,2.41066]
[1777538173265,37.5,76056.46,0.0,-0.98629,1e-05,2.40716]
[1777538173332,37.5,76056.46,0.0,-0.98629,1e-05,2.40716]
[1777538178819,37.5,76056.79,0.0,-0.98629,1e-05,2.40648]
[1777538180352,37.5,76055.87,0.0,-0.9863,1e-05,2.40433]
[1777538180578,37.5,76055.87,0.0,-0.9863,1e-05,2.40433]
[1777538181245,37.5,76056.94,0.0,-0.98629,1e-05,2.40634]
[1777538181326,37.5,76056.94,0.0,-0.98629,1e-05,2.40634]
[1777538181840,37.5,76056.63,0.0,-0.9863,1e-05,2.40546]
[1777538186874,37.49,76057.59,0.0,-0.98629,1e-05,2.40633]
[1777538192471,37.49,76058.87,0.0,-0.98628,1e-05,2.40808]
[1777538192582,37.49,76058.87,0.0,-0.98628,1e-05,2.40808]
[1777538198220,37.49,76059.01,0.0,-0.9863,1e-05,2.40533]
[1777538198324,37.49,76059.01,0.0,-0.9863,1e-05,2.40533]
[1777538199719,37.48,76059.1,0.0,-0.9863,1e-05,2.40529]
[1777538199827,37.48,76059.1,0.0,-0.9863,1e-05,2.40529]
[1777538199814,37.48,76059.95,0.0,-0.98629,1e-05,2.40661]
[1777538205007,37.48,76059.88,0.0,-0.9863,1e-05,2.40532]
[1777538210036,37.48,76059.03,0.0,-0.98632,1e-05,2.40242]
[1777538215783,37.47,76059.82,0.0,-0.98631,1e-05,2.40319]
[1777538215831,37.47,76059.82,0.0,-0.98631,1e-05,2.40319]
[1777538221284,37.47,76059.86,0.0,-0.98631,1e-05,2.40283]
[1777538221331,37.47,76059.86,0.0,-0.98631,1e-05,2.40283]
[1777538222121,37.47,76065.49,0.0,-0.98625,1e-05,2.4133]
[1777538223128,37.47,76070.65,0.0,-0.98618,1e-05,2.42391]
[1777538225726,37.47,76067.47,0.0,-0.98622,1e-05,2.41696]
[1777538225827,37.47,76067.47,0.0,-0.98622,1e-05,2.41696]
[1777538225892,37.46,76066.87,0.0,-0.98623,1e-05,2.41521]
[1777538227395,37.46,76063.85,0.0,-0.98627,1e-05,2.40887]
[1777538227577,37.46,76063.85,0.0,-0.98627,1e-05,2.40887]
[1777538229169,37.46,76058.06,0.0,-0.98636,1e-05,2.39609]
[1777538232916,37.46,76058.21,0.0,-0.98636,1e-05,2.39599]
[1777538232926,37.46,76057.65,0.0,-0.98637,1e-05,2.3944]
[1777538233075,37.46,76057.65,0.0,-0.98637,1e-05,2.3944]
[1777538238076,37.46,76057.44,0.0,-0.98638,1e-05,2.39314]
[1777538238123,37.46,76057.44,0.0,-0.98638,1e-05,2.39314]
[1777538242079,37.45,76058.42,0.0,-0.98637,1e-05,2.39435]
[1777538247897,37.45,76061.46,0.0,-0.98633,1e-05,2.39966]
[1777538248077,37.45,76061.42,0.0,-0.98634,1e-05,2.39936]
[1777538248302,37.45,76061.57,0.0,-0.98634,1e-05,2.39946]
[1777538251751,37.45,76064.6,0.0,-0.9863,1e-05,2.40536]
[1777538251827,37.45,76064.6,0.0,-0.9863,1e-05,2.40536]
[1777538256644,37.45,76064.47,0.0,-0.98632,1e-05,2.40231]
[1777538256704,37.45,76064.47,0.0,-0.98632,1e-05,2.40231]
[1777538256827,37.45,76064.47,0.0,-0.98632,1e-05,2.40231]
[1777538256928,37.44,76064.8,0.0,-0.98631,1e-05,2.40256]
[1777538262444,37.44,76067.36,0.0,-0.98629,1e-05,2.40703]
[1777538262570,37.44,76067.36,0.0,-0.98629,1e-05,2.40703]
[1777538262577,37.44,76067.36,0.0,-0.98629,1e-05,2.40703]
[1777538262671,37.44,76067.36,0.0,-0.98629,1e-05,2.40657]
[1777538268443,37.44,76068.54,0.0,-0.98628,1e-05,2.40792]
[1777538271406,37.43,76067.9,0.0,-0.98629,1e-05,2.40612]
[1777538271579,37.43,76067.9,0.0,-0.98629,1e-05,2.40612]
[1777538271610,37.43,76067.9,0.0,-0.98629,1e-05,2.40612]
[1777538271835,37.43,76067.9,0.0,-0.98629,1e-05,2.40612]
[1777538271915,37.43,76067.54,0.0,-0.9863,1e-05,2.40492]
[1777538277506,37.43,76067.99,0.0,-0.9863,1e-05,2.40475]
[1777538280142,37.43,76067.99,0.0,-0.9863,1e-05,2.40431]
[1777538280263,37.43,76067.99,0.0,-0.9863,1e-05,2.40431]
[1777538280328,37.43,76067.99,0.0,-0.9863,1e-05,2.40431]
[1777538280526,37.43,76067.03,0.0,-0.98632,1e-05,2.40209]
[1777538285562,37.42,76065.45,0.0,-0.98635,1e-05,2.39771]
[1777538286522,37.42,76065.45,0.0,-0.98635,1e-05,2.39771]
[1777538286577,37.42,76065.45,0.0,-0.98635,1e-05,2.39771]
[1777538286661,37.42,76065.45,0.0,-0.98635,1e-05,2.39771]
[1777538286833,37.42,76065.45,0.0,-0.98635,1e-05,2.39771]
[1777538286934,37.42,76065.41,0.0,-0.98635,1e-05,2.39722]
[1777538292616,37.42,76066.31,0.0,-0.98634,1e-05,2.39828]
[1777538292682,37.42,76066.31,0.0,-0.98634,1e-05,2.39828]
[1777538292828,37.42,76066.31,0.0,-0.98634,1e-05,2.39828]
[1777538292893,37.42,76066.13,0.0,-0.98635,1e-05,2.39749]
[1777538298653,37.42,76065.72,0.0,-0.98636,1e-05,2.39561]
[1777538303687,37.41,76065.97,0.0,-0.98636,1e-05,2.39513]
[1777538304585,37.41,76065.97,0.0,-0.98636,1e-05,2.39513]
[1777538304642,37.41,76065.97,0.0,-0.98636,1e-05,2.39513]
[1777538304833,37.41,76065.97,0.0,-0.98636,1e-05,2.39513]
[1777538304907,37.41,76065.97,0.0,-0.98637,1e-05,2.39473]
[1777538310736,37.41,76066.8,0.0,-0.98636,1e-05,2.39526]
[1777538315243,37.41,76066.23,0.0,-0.98639,1e-05,2.39162]
[1777538315327,37.41,76066.23,0.0,-0.98639,1e-05,2.39162]
[1777538315938,37.41,76066.23,0.0,-0.98639,1e-05,2.39162]
[1777538315772,37.4,76067.96,0.0,-0.98636,1e-05,2.39504]
[1777538316089,37.4,76067.96,0.0,-0.98636,1e-05,2.39504]
[1777538321814,37.4,76071.47,0.0,-0.98632,1e-05,2.40115]
[1777538323515,37.4,76073.54,0.0,-0.9863,1e-05,2.40528]
[1777538323577,37.4,76073.54,0.0,-0.9863,1e-05,2.40528]
[1777538323709,37.4,76073.54,0.0,-0.9863,1e-05,2.40528]
[1777538323828,37.4,76073.54,0.0,-0.9863,1e-05,2.40528]
[1777538323928,37.4,76074.39,0.0,-0.98629,1e-05,2.40685]
[1777538327856,37.4,76078.39,0.0,-0.98624,1e-05,2.41436]
[1777538328862,37.4,76083.23,0.0,-0.98617,1e-05,2.42433]
[1777538330617,37.4,76084.51,0.0,-0.98616,1e-05,2.42678]
[1777538330875,37.4,76084.51,0.0,-0.98616,1e-05,2.42678]
[1777538330877,37.4,76086.11,0.0,-0.98613,1e-05,2.43016]
[1777538332891,37.39,76089.8,0.0,-0.98609,1e-05,2.43717]
[1777538334905,37.39,76101.1,0.0,-0.98594,1e-05,2.46066]
[1777538335911,37.39,76103.06,0.0,-0.98591,1e-05,2.46453]
[1777538340947,37.38,76106.51,0.0,-0.98587,1e-05,2.47026]
[1777538341849,37.38,76106.51,0.0,-0.98587,1e-05,2.47026]
[1777538342082,37.38,76105.93,0.0,-0.98588,1e-05,2.46868]
[1777538345982,37.38,76102.11,0.0,-0.98595,1e-05,2.45914]
[1777538349593,37.38,76099.38,0.0,-0.98599,1e-05,2.45235]
[1777538349796,37.38,76099.38,0.0,-0.98599,1e-05,2.45235]
[1777538349829,37.38,76099.38,0.0,-0.98599,1e-05,2.45235]
[1777538350010,37.38,76099.33,0.0,-0.98599,1e-05,2.45193]
[1777538353771,37.37,76098.08,0.0,-0.98602,1e-05,2.44834]
[1777538353829,37.37,76098.08,0.0,-0.98602,1e-05,2.44834]
[1777538353914,37.37,76098.08,0.0,-0.98602,1e-05,2.44834]
[1777538354079,37.37,76097.98,0.0,-0.98602,1e-05,2.44782]
[1777538358790,37.37,76101.67,0.0,-0.98598,1e-05,2.45446]
[1777538358831,37.37,76101.67,0.0,-0.98598,1e-05,2.45446]
[1777538359765,37.37,76103.14,0.0,-0.98596,1e-05,2.45729]
[1777538359825,37.37,76103.14,0.0,-0.98596,1e-05,2.45729]
[1777538360080,37.37,76103.22,0.0,-0.98596,1e-05,2.45715]
[1777538365115,37.36,76102.06,0.0,-0.98599,1e-05,2.45312]
[1777538370150,37.36,76101.99,0.0,-0.986,1e-05,2.45144]
[1777538373227,37.35,76099.64,0.0,-0.98604,1e-05,2.44414]
[1777538373334,37.35,76099.64,0.0,-0.98604,1e-05,2.44414]
[1777538376192,37.35,76095.11,0.0,-0.98611,1e-05,2.43339]
[1777538381227,37.35,76095.05,0.0,-0.98612,1e-05,2.43194]
[1777538385517,37.34,76094.81,0.0,-0.98613,1e-05,2.43065]
[1777538385581,37.34,76094.81,0.0,-0.98613,1e-05,2.43065]
[1777538385699,37.34,76094.81,0.0,-0.98613,1e-05,2.43065]
[1777538385830,37.34,76094.81,0.0,-0.98613,1e-05,2.43065]
[1777538385930,37.34,76094.77,0.0,-0.98614,1e-05,2.43005]
[1777538390580,37.34,76093.52,0.0,-0.98616,1e-05,2.42664]
[1777538390699,37.34,76093.52,0.0,-0.98616,1e-05,2.42664]
[1777538390831,37.34,76093.52,0.0,-0.98616,1e-05,2.42664]
[1777538390928,37.34,76093.37,0.0,-0.98616,1e-05,2.42582]
[1777538395592,37.34,76096.02,0.0,-0.98613,1e-05,2.43068]
[1777538395716,37.34,76096.02,0.0,-0.98613,1e-05,2.43068]
[1777538395829,37.34,76096.02,0.0,-0.98613,1e-05,2.43068]
[1777538395876,37.33,76096.05,0.0,-0.98613,1e-05,2.43024]
[1777538401367,37.33,76096.41,0.0,-0.98614,1e-05,2.42972]
[1777538403000,37.33,76096.41,0.0,-0.98614,1e-05,2.42972]
[1777538403084,37.33,76096.41,0.0,-0.98614,1e-05,2.42972]
[1777538403116,37.33,76096.41,0.0,-0.98614,1e-05,2.42972]
[1777538403023,37.33,76095.75,0.0,-0.98615,1e-05,2.42782]
[1777538403335,37.33,76095.75,0.0,-0.98615,1e-05,2.42782]
[1777538408416,37.33,76092.18,0.0,-0.98621,1e-05,2.41905]
[1777538409423,37.32,76087.35,0.0,-0.98628,1e-05,2.40864]
[1777538410248,37.32,76087.35,0.0,-0.98628,1e-05,2.40864]
[1777538410341,37.32,76087.35,0.0,-0.98628,1e-05,2.40864]
[1777538410402,37.32,76087.35,0.0,-0.98628,1e-05,2.40864]
[1777538410579,37.32,76087.35,0.0,-0.98628,1e-05,2.40864]
[1777538410650,37.32,76082.29,0.0,-0.98635,1e-05,2.3978]
[1777538416472,37.32,76080.02,0.0,-0.98638,1e-05,2.39191]
[1777538419266,37.32,76082.08,0.0,-0.98636,1e-05,2.39584]
[1777538419334,37.32,76082.08,0.0,-0.98636,1e-05,2.39584]
[1777538419493,37.32,76083.55,0.0,-0.98634,1e-05,2.39873]
[1777538420500,37.32,76089.16,0.0,-0.98626,1e-05,2.41031]
[1777538421365,37.32,76089.16,0.0,-0.98626,1e-05,2.41031]
[1777538421583,37.32,76089.16,0.0,-0.98626,1e-05,2.41031]
[1777538427549,37.31,76089.11,0.0,-0.98628,1e-05,2.40868]
[1777538428801,37.31,76089.11,0.0,-0.98628,1e-05,2.40868]
[1777538428831,37.31,76089.11,0.0,-0.98628,1e-05,2.40868]
[1777538428977,37.31,76089.11,0.0,-0.98628,1e-05,2.40868]
[1777538429082,37.31,76089.11,0.0,-0.98628,1e-05,2.40868]
[1777538429006,37.31,76088.93,0.0,-0.98628,1e-05,2.40787]
[1777538434599,37.31,76086.88,0.0,-0.98632,1e-05,2.40086]
[1777538435578,37.31,76086.88,0.0,-0.98632,1e-05,2.40086]
[1777538435831,37.31,76086.88,0.0,-0.98632,1e-05,2.40086]
[1777538435928,37.31,76087.02,0.0,-0.98633,1e-05,2.40076]
[1777538436432,37.31,76087.02,0.0,-0.98633,1e-05,2.40076]
[1777538436577,37.31,76087.02,0.0,-0.98633,1e-05,2.40076]
[1777538437620,37.31,76093.9,0.0,-0.98623,1e-05,2.41504]
[1777538439605,37.31,76094.96,0.0,-0.98622,1e-05,2.41706]
[1777538439757,37.31,76094.96,0.0,-0.98622,1e-05,2.41706]
[1777538439831,37.31,76094.96,0.0,-0.98622,1e-05,2.41706]
[1777538439859,37.31,76097.47,0.0,-0.98619,1e-05,2.42214]
[1777538443666,37.3,76100.99,0.0,-0.98614,1e-05,2.42864]
[1777538446440,37.3,76102.74,0.0,-0.98612,1e-05,2.43187]
[1777538446567,37.3,76102.74,0.0,-0.98612,1e-05,2.43187]
[1777538446580,37.3,76102.74,0.0,-0.98612,1e-05,2.43187]
[1777538446687,37.3,76103.04,0.0,-0.98612,1e-05,2.43225]
[1777538451006,37.3,76105.94,0.0,-0.98609,1e-05,2.43764]
[1777538451067,37.3,76105.94,0.0,-0.98609,1e-05,2.43764]
[1777538451081,37.3,76105.94,0.0,-0.98609,1e-05,2.43764]
[1777538451108,37.3,76106.15,0.0,-0.98609,1e-05,2.43757]
[1777538455409,37.29,76106.48,0.0,-0.98609,1e-05,2.43747]
[1777538455536,37.29,76106.48,0.0,-0.98609,1e-05,2.43747]
[1777538455580,37.29,76106.48,0.0,-0.98609,1e-05,2.43747]
[1777538455750,37.29,76106.4,0.0,-0.98609,1e-05,2.43703]
[1777538460784,37.29,76106.02,0.0,-0.9861,1e-05,2.43489]
[1777538461420,37.29,76106.02,0.0,-0.9861,1e-05,2.43489]
[1777538461528,37.29,76106.02,0.0,-0.9861,1e-05,2.43489]
[1777538461578,37.29,76106.02,0.0,-0.9861,1e-05,2.43489]
[1777538461792,37.29,76106.03,0.0,-0.98611,1e-05,2.43464]
[1777538466828,37.28,76102.76,0.0,-0.98616,1e-05,2.42636]
[1777538467698,37.28,76102.76,0.0,-0.98616,1e-05,2.42636]
[1777538467832,37.28,76102.76,0.0,-0.98616,1e-05,2.42636]
[1777538467846,37.28,76102.76,0.0,-0.98616,1e-05,2.42636]
[1777538468082,37.28,76102.76,0.0,-0.98616,1e-05,2.42636]
[1777538468124,37.28,76101.98,0.0,-0.98617,1e-05,2.42419]
[1777538473134,37.28,76100.68,0.0,-0.9862,1e-05,2.42071]
[1777538473177,37.28,76099.9,0.0,-0.98621,1e-05,2.41858]
[1777538473231,37.28,76099.9,0.0,-0.98621,1e-05,2.41858]
[1777538473333,37.28,76099.9,0.0,-0.98621,1e-05,2.41858]
[1777538473877,37.28,76099.28,0.0,-0.98622,1e-05,2.41727]
[1777538478912,37.27,76102.86,0.0,-0.98618,1e-05,2.42348]
[1777538479712,37.27,76102.86,0.0,-0.98618,1e-05,2.42348]
[1777538479808,37.27,76102.86,0.0,-0.98618,1e-05,2.42348]
[1777538479828,37.27,76102.86,0.0,-0.98618,1e-05,2.42348]
[1777538479919,37.27,76103.59,0.0,-0.98617,1e-05,2.42479]
[1777538484954,37.27,76103.35,0.0,-0.98618,1e-05,2.42309]
[1777538486753,37.27,76102.39,0.0,-0.9862,1e-05,2.42082]
[1777538486816,37.27,76102.39,0.0,-0.9862,1e-05,2.42082]
[1777538486830,37.27,76102.39,0.0,-0.9862,1e-05,2.42082]
[1777538486968,37.27,76103.72,0.0,-0.98618,1e-05,2.42341]
[1777538492015,37.26,76103.78,0.0,-0.9862,1e-05,2.42066]
[1777538494018,37.26,76108.8,0.0,-0.98613,1e-05,2.43082]
[1777538494361,37.26,76108.8,0.0,-0.98613,1e-05,2.43082]
[1777538494579,37.26,76108.8,0.0,-0.98613,1e-05,2.43082]
[1777538494794,37.26,76108.8,0.0,-0.98613,1e-05,2.43082]
[1777538494828,37.26,76108.8,0.0,-0.98613,1e-05,2.43082]
[1777538495025,37.26,76110.06,0.0,-0.98611,1e-05,2.43325]
[1777538500060,37.26,76110.41,0.0,-0.98612,1e-05,2.43269]
[1777538505095,37.25,76110.83,0.0,-0.98612,1e-05,2.43229]
[1777538508005,37.25,76111.28,0.0,-0.98612,1e-05,2.43274]
[1777538508077,37.25,76111.28,0.0,-0.98612,1e-05,2.43274]
[1777538508115,37.25,76111.12,0.0,-0.98612,1e-05,2.43214]
[1777538508517,37.25,76111.12,0.0,-0.98612,1e-05,2.43214]
[1777538508576,37.25,76111.12,0.0,-0.98612,1e-05,2.43214]
[1777538514158,37.25,76111.26,0.0,-0.98613,1e-05,2.43091]
[1777538518115,37.24,76111.12,0.0,-0.98614,1e-05,2.42985]
[1777538518329,37.24,76111.12,0.0,-0.98614,1e-05,2.4296]
[1777538519934,37.24,76111.1,0.0,-0.98614,1e-05,2.42931]
[1777538520078,37.24,76111.1,0.0,-0.98614,1e-05,2.42931]
[1777538520199,37.24,76111.12,0.0,-0.98614,1e-05,2.4291]
[1777538521207,37.24,76106.23,0.0,-0.98621,1e-05,2.41849]
[1777538521879,37.24,76106.23,0.0,-0.98621,1e-05,2.41849]
[1777538522078,37.24,76106.23,0.0,-0.98621,1e-05,2.41849]
[1777538527249,37.24,76104.87,0.0,-0.98624,1e-05,2.41425]
[1777538528926,37.24,76105.07,0.0,-0.98624,1e-05,2.41445]
[1777538529079,37.24,76105.07,0.0,-0.98624,1e-05,2.41445]
[1777538529180,37.24,76105.07,0.0,-0.98624,1e-05,2.41422]
[1777538529426,37.24,76105.07,0.0,-0.98624,1e-05,2.41422]
[1777538529580,37.24,76105.07,0.0,-0.98624,1e-05,2.41422]
[1777538535305,37.23,76106.65,0.0,-0.98623,1e-05,2.41618]
[1777538538154,37.23,76107.4,0.0,-0.98622,1e-05,2.41753]
[1777538538179,37.23,76107.55,0.0,-0.98622,1e-05,2.41737]
[1777538538330,37.23,76107.55,0.0,-0.98622,1e-05,2.41737]
[1777538538619,37.23,76107.55,0.0,-0.98622,1e-05,2.41737]
[1777538538829,37.23,76107.55,0.0,-0.98622,1e-05,2.41737]
[1777538539333,37.23,76107.52,0.0,-0.98622,1e-05,2.41707]
[1777538544368,37.22,76108.26,0.0,-0.98622,1e-05,2.41747]
[1777538546258,37.22,76108.26,0.0,-0.98622,1e-05,2.41747]
[1777538546266,37.22,76111.42,0.0,-0.98618,1e-05,2.42368]
[1777538546331,37.22,76111.42,0.0,-0.98618,1e-05,2.42368]
[1777538546776,37.22,76111.42,0.0,-0.98618,1e-05,2.42368]
[1777538546831,37.22,76111.42,0.0,-0.98618,1e-05,2.42368]
[1777538546928,37.22,76111.5,0.0,-0.98618,1e-05,2.42385]
[1777538549403,37.22,76108.03,0.0,-0.98623,1e-05,2.41578]
[1777538552391,37.22,76106.62,0.0,-0.98626,1e-05,2.41067]
[1777538552578,37.22,76106.62,0.0,-0.98626,1e-05,2.41067]
[1777538557763,37.22,76106.28,0.0,-0.98627,1e-05,2.40908]
[1777538557830,37.22,76106.28,0.0,-0.98627,1e-05,2.40908]
[1777538557932,37.22,76105.83,0.0,-0.98628,1e-05,2.4077]
[1777538559452,37.21,76105.69,0.0,-0.98628,1e-05,2.40719]
[1777538559580,37.21,76105.69,0.0,-0.98628,1e-05,2.40719]
[1777538564360,37.21,76104.78,0.0,-0.9863,1e-05,2.40422]
[1777538564576,37.21,76104.78,0.0,-0.9863,1e-05,2.40422]
[1777538564628,37.21,76104.78,0.0,-0.9863,1e-05,2.40422]
[1777538564833,37.21,76104.78,0.0,-0.9863,1e-05,2.40422]
[1777538564932,37.21,76106.2,0.0,-0.98628,1e-05,2.40701]
[1777538570551,37.21,76106.3,0.0,-0.98629,1e-05,2.40596]
[1777538576041,37.2,76105.2,0.0,-0.98631,1e-05,2.40282]
[1777538576074,37.2,76105.2,0.0,-0.98631,1e-05,2.40282]
[1777538576143,37.2,76105.67,0.0,-0.98631,1e-05,2.40341]
[1777538576723,37.2,76105.67,0.0,-0.98631,1e-05,2.40341]
[1777538576827,37.2,76105.67,0.0,-0.98631,1e-05,2.40341]
[1777538582635,37.2,76105.49,0.0,-0.98632,1e-05,2.40183]
[1777538587670,37.2,76105.52,0.0,-0.98632,1e-05,2.4009]
[1777538592704,37.19,76105.88,0.0,-0.98633,1e-05,2.40067]
[1777538593885,37.19,76105.88,0.0,-0.98633,1e-05,2.40067]
[1777538594081,37.19,76105.88,0.0,-0.98633,1e-05,2.40067]
[1777538594142,37.19,76105.67,0.0,-0.98633,1e-05,2.39983]
[1777538594558,37.19,76105.67,0.0,-0.98633,1e-05,2.39983]
[1777538594576,37.19,76105.67,0.0,-0.98633,1e-05,2.39983]
[1777538599754,37.19,76105.66,0.0,-0.98634,1e-05,2.39883]
[1777538604788,37.19,76105.54,0.0,-0.98635,1e-05,2.39761]
[1777538606910,37.19,76105.54,0.0,-0.98635,1e-05,2.39761]
[1777538607076,37.19,76105.54,0.0,-0.98635,1e-05,2.39761]
[1777538609456,37.18,76106.59,0.0,-0.98634,1e-05,2.39905]
[1777538609576,37.18,76106.59,0.0,-0.98634,1e-05,2.39905]
[1777538609831,37.18,76106.41,0.0,-0.98634,1e-05,2.39848]
[1777538614866,37.18,76107.31,0.0,-0.98634,1e-05,2.39774]
[1777538617082,37.18,76108.64,0.0,-0.98633,1e-05,2.40035]
[1777538617330,37.18,76108.64,0.0,-0.98633,1e-05,2.40035]
[1777538622922,37.17,76107.99,0.0,-0.98635,1e-05,2.39763]
[1777538624180,37.17,76107.99,0.0,-0.98635,1e-05,2.39763]
[1777538624327,37.17,76107.99,0.0,-0.98635,1e-05,2.39763]
[1777538624281,37.17,76108.98,0.0,-0.98633,1e-05,2.39934]
[1777538624905,37.17,76108.98,0.0,-0.98633,1e-05,2.39934]
[1777538625081,37.17,76108.98,0.0,-0.98633,1e-05,2.39934]
[1777538625134,37.17,76108.2,0.0,-0.98635,1e-05,2.3975]
[1777538628965,37.17,76105.71,0.0,-0.98638,1e-05,2.3917]
[1777538629495,37.17,76105.71,0.0,-0.98638,1e-05,2.3917]
[1777538629577,37.17,76105.71,0.0,-0.98638,1e-05,2.3917]
[1777538629989,37.17,76105.71,0.0,-0.98638,1e-05,2.3917]
[1777538630083,37.17,76105.71,0.0,-0.98638,1e-05,2.3917]
[1777538630090,37.17,76106.71,0.0,-0.98637,1e-05,2.39344]
[1777538636017,37.17,76106.25,0.0,-0.98638,1e-05,2.39157]
[1777538638035,37.17,76099.6,0.0,-0.98648,1e-05,2.37727]
[1777538639180,37.17,76099.6,0.0,-0.98648,1e-05,2.37727]
[1777538639325,37.17,76099.6,0.0,-0.98648,1e-05,2.37727]
[1777538639269,37.17,76097.45,0.0,-0.98651,1e-05,2.37245]
[1777538645084,37.16,76097.25,0.0,-0.98652,1e-05,2.37134]
[1777538650119,37.16,76097.06,0.0,-0.98652,1e-05,2.37013]
[1777538651594,37.16,76095.33,0.0,-0.98655,1e-05,2.36639]
[1777538651825,37.16,76095.33,0.0,-0.98655,1e-05,2.36639]
[1777538652133,37.16,76093.69,0.0,-0.98657,1e-05,2.36285]
[1777538652408,37.16,76093.69,0.0,-0.98657,1e-05,2.36285]
[1777538652578,37.16,76093.69,0.0,-0.98657,1e-05,2.36285]
[1777538656083,37.16,76094.33,0.0,-0.98657,1e-05,2.36384]
[1777538656327,37.16,76094.33,0.0,-0.98657,1e-05,2.36384]
[1777538659482,37.16,76093.65,0.0,-0.98657,1e-05,2.36271]
[1777538659579,37.16,76093.65,0.0,-0.98657,1e-05,2.36271]
[1777538660189,37.16,76093.76,0.0,-0.98657,1e-05,2.36282]
[1777538666231,37.16,76093.18,0.0,-0.98658,1e-05,2.36093]
[1777538669252,37.16,76091.36,0.0,-0.98661,1e-05,2.35681]
[1777538670139,37.16,76091.36,0.0,-0.98661,1e-05,2.35681]
[1777538670331,37.16,76091.36,0.0,-0.98661,1e-05,2.35681]
[1777538674073,37.15,76090.5,0.0,-0.98663,1e-05,2.35298]
[1777538674327,37.15,76090.5,0.0,-0.98663,1e-05,2.35298]
[1777538674392,37.15,76086.74,0.0,-0.98669,1e-05,2.34508]
[1777538680329,37.15,76085.85,0.0,-0.9867,1e-05,2.34275]
[1777538681336,37.15,76089.85,0.0,-0.98665,1e-05,2.35095]
[1777538681616,37.15,76089.85,0.0,-0.98665,1e-05,2.35095]
[1777538681829,37.15,76089.85,0.0,-0.98665,1e-05,2.35095]
[1777538682083,37.15,76089.85,0.0,-0.98665,1e-05,2.35095]
[1777538682343,37.15,76090.91,0.0,-0.98663,1e-05,2.35305]
[1777538686263,37.15,76092.45,0.0,-0.98661,1e-05,2.35593]
[1777538686331,37.15,76092.45,0.0,-0.98661,1e-05,2.35593]
[1777538688385,37.15,76101.01,0.0,-0.9865,1e-05,2.37343]
[1777538689392,37.15,76104.64,0.0,-0.98645,1e-05,2.38089]
[1777538689529,37.15,76104.64,0.0,-0.98645,1e-05,2.38089]
[1777538689579,37.15,76104.64,0.0,-0.98645,1e-05,2.38089]
[1777538690907,37.15,76105.47,0.0,-0.98644,1e-05,2.38248]
[1777538691074,37.15,76105.47,0.0,-0.98644,1e-05,2.38248]
[1777538691406,37.15,76105.56,0.0,-0.98644,1e-05,2.38251]
[1777538696442,37.15,76104.26,0.0,-0.98647,1e-05,2.37901]
[1777538697999,37.15,76104.26,0.0,-0.98647,1e-05,2.37901]
[1777538698075,37.15,76104.26,0.0,-0.98647,1e-05,2.37901]
[1777538700887,37.14,76103.69,0.0,-0.98648,1e-05,2.3772]
[1777538701075,37.14,76103.69,0.0,-0.98648,1e-05,2.3772]
[1777538701176,37.14,76103.83,0.0,-0.98648,1e-05,2.37734]
[1777538703190,37.14,76103.25,0.0,-0.98648,1e-05,2.37613]
[1777538703331,37.14,76103.25,0.0,-0.98648,1e-05,2.37613]
[1777538708526,37.14,76106.28,0.0,-0.98645,1e-05,2.38139]
[1777538712090,37.14,76106.28,0.0,-0.98645,1e-05,2.38139]
[1777538712327,37.14,76106.28,0.0,-0.98645,1e-05,2.38139]
[1777538714505,37.14,76111.11,0.0,-0.98639,1e-05,2.39069]
[1777538714582,37.14,76111.11,0.0,-0.98639,1e-05,2.39069]
[1777538714603,37.14,76111.47,0.0,-0.98639,1e-05,2.39127]
[1777538715883,37.14,76111.47,0.0,-0.98639,1e-05,2.39127]
[1777538716074,37.14,76111.47,0.0,-0.98639,1e-05,2.39127]
[1777538721617,37.13,76109.35,0.0,-0.98642,1e-05,2.38557]
[1777538723293,37.13,76109.35,0.0,-0.98642,1e-05,2.38557]
[1777538723330,37.13,76109.35,0.0,-0.98642,1e-05,2.38557]
[1777538725658,37.13,76107.91,0.0,-0.98645,1e-05,2.38207]
[1777538725827,37.13,76107.91,0.0,-0.98645,1e-05,2.38207]
[1777538725914,37.13,76107.91,0.0,-0.98645,1e-05,2.38207]
[1777538726075,37.13,76107.91,0.0,-0.98645,1e-05,2.38207]
[1777538726177,37.13,76105.42,0.0,-0.98648,1e-05,2.37656]
[1777538730607,37.13,76106.17,0.0,-0.98647,1e-05,2.3777]
[1777538730829,37.13,76106.17,0.0,-0.98647,1e-05,2.3777]
[1777538733086,37.13,76102.3,0.0,-0.98654,1e-05,2.36769]
[1777538733327,37.13,76102.3,0.0,-0.98654,1e-05,2.36769]
[1777538733428,37.13,76101.65,0.0,-0.98655,1e-05,2.36609]
[1777538734916,37.13,76101.82,0.0,-0.98655,1e-05,2.36645]
[1777538740750,37.13,76100.59,0.0,-0.98657,1e-05,2.36312]
[1777538744341,37.12,76097.67,0.0,-0.98661,1e-05,2.35684]
[1777538744427,37.12,76097.6,0.0,-0.98661,1e-05,2.35651]
[1777538744576,37.12,76097.6,0.0,-0.98661,1e-05,2.35651]
[1777538749814,37.12,76101.12,0.0,-0.98657,1e-05,2.36337]
[1777538754849,37.12,76101.85,0.0,-0.98656,1e-05,2.36437]
[1777538759884,37.12,76101.77,0.0,-0.98656,1e-05,2.3637]
[1777538764919,37.12,76101.4,0.0,-0.98657,1e-05,2.36243]
[1777538768947,37.12,76097.38,0.0,-0.98663,1e-05,2.35369]
[1777538771968,37.12,76093.63,0.0,-0.98668,1e-05,2.34568]
[1777538777003,37.11,76091.21,0.0,-0.98672,1e-05,2.34034]
[1777538780440,37.11,76091.69,0.0,-0.98671,1e-05,2.34121]
[1777538781031,37.11,76098.91,0.0,-0.98661,1e-05,2.35606]
[1777538782037,37.11,76108.16,0.0,-0.98649,1e-05,2.37527]
[1777538783045,37.11,76107.8,0.0,-0.98649,1e-05,2.37439]
[1777538784238,37.11,76107.8,0.0,-0.98649,1e-05,2.37439]
[1777538786330,37.11,76108.16,0.0,-0.98649,1e-05,2.3749]
[1777538790332,37.11,76111.88,0.0,-0.98644,1e-05,2.38217]
[1777538794329,37.11,76113.56,0.0,-0.98644,1e-05,2.3833]
[1777538796232,37.11,76112.86,0.0,-0.98645,1e-05,2.38167]
[1777538796327,37.11,76112.86,0.0,-0.98645,1e-05,2.38167]
[1777538796333,37.11,76112.94,0.0,-0.98645,1e-05,2.38153]
[1777538803185,37.1,76112.9,0.0,-0.98645,1e-05,2.38051]
[1777538808219,37.1,76111.76,0.0,-0.98647,1e-05,2.37735]
[1777538811241,37.1,76116.81,0.0,-0.98641,1e-05,2.38749]
[1777538813255,37.1,76118.46,0.0,-0.98639,1e-05,2.39047]
[1777538814445,37.1,76118.46,0.0,-0.98639,1e-05,2.39047]
[1777538814580,37.1,76118.46,0.0,-0.98639,1e-05,2.39029]
[1777538820303,37.1,76117.38,0.0,-0.98641,1e-05,2.38695]
[1777538821313,37.1,76108.46,0.0,-0.98653,1e-05,2.36826]
[1777538822318,37.09,76104.37,0.0,-0.98659,1e-05,2.35941]
[1777538824332,37.09,76097.38,0.0,-0.98669,1e-05,2.34464]
[1777538825339,37.09,76094.04,0.0,-0.98673,1e-05,2.33763]
[1777538826807,37.09,76094.02,0.0,-0.98673,1e-05,2.33751]
[1777538826836,37.09,76094.02,0.0,-0.98673,1e-05,2.33751]
[1777538827015,37.09,76094.02,0.0,-0.98673,1e-05,2.33751]
[1777538827075,37.09,76094.02,0.0,-0.98673,1e-05,2.33751]
[1777538827353,37.09,76094.63,0.0,-0.98673,1e-05,2.33869]
[1777538829367,37.09,76090.51,0.0,-0.98678,1e-05,2.33002]
[1777538831381,37.09,76095.26,0.0,-0.98672,1e-05,2.33969]
[1777538835657,37.09,76095.75,0.0,-0.98671,1e-05,2.34037]
[1777538835828,37.09,76095.75,0.0,-0.98671,1e-05,2.34037]
[1777538840417,37.09,76098.88,0.0,-0.98667,1e-05,2.34652]
[1777538840533,37.09,76098.88,0.0,-0.98667,1e-05,2.34652]
[1777538840582,37.09,76098.88,0.0,-0.98667,1e-05,2.34652]
[1777538840569,37.09,76099.42,0.0,-0.98667,1e-05,2.34755]
[1777538846486,37.09,76101.47,0.0,-0.98664,1e-05,2.35123]
[1777538847493,37.09,76098.01,0.0,-0.98669,1e-05,2.34396]
[1777538850785,37.09,76097.0,0.0,-0.98671,1e-05,2.34163]
[1777538850829,37.09,76097.0,0.0,-0.98671,1e-05,2.34163]
[1777538851013,37.09,76097.0,0.0,-0.98671,1e-05,2.34163]
[1777538851076,37.09,76097.0,0.0,-0.98671,1e-05,2.34163]
[1777538851520,37.09,76096.76,0.0,-0.98672,1e-05,2.33942]
[1777538854542,37.09,76093.09,0.0,-0.98677,1e-05,2.33162]
[1777538856327,37.09,76090.46,0.0,-0.9868,1e-05,2.32614]
[1777538856578,37.09,76090.46,0.0,-0.9868,1e-05,2.32614]
[1777538861591,37.08,76094.06,0.0,-0.98676,1e-05,2.33328]
[1777538863882,37.08,76094.97,0.0,-0.98675,1e-05,2.33504]
[1777538864079,37.08,76094.97,0.0,-0.98675,1e-05,2.33504]
[1777538864133,37.08,76094.97,0.0,-0.98675,1e-05,2.33504]
[1777538864327,37.08,76094.97,0.0,-0.98675,1e-05,2.33504]
[1777538864612,37.08,76094.9,0.0,-0.98675,1e-05,2.33483]
[1777538869647,37.08,76095.17,0.0,-0.98675,1e-05,2.33507]
[1777538872424,37.08,76095.4,0.0,-0.98674,1e-05,2.33548]
[1777538872581,37.08,76095.4,0.0,-0.98674,1e-05,2.33548]
[1777538873675,37.08,76090.5,0.0,-0.98681,1e-05,2.32518]
[1777538876153,37.08,76087.46,0.0,-0.98685,1e-05,2.31887]
[1777538876209,37.08,76087.46,0.0,-0.98685,1e-05,2.31887]
[1777538876332,37.08,76087.46,0.0,-0.98685,1e-05,2.31887]
[1777538876422,37.08,76087.25,0.0,-0.98686,1e-05,2.31837]
[1777538881731,37.08,76088.63,0.0,-0.98684,1e-05,2.32101]
[1777538883306,37.08,76088.63,0.0,-0.98684,1e-05,2.32101]
[1777538883328,37.08,76088.63,0.0,-0.98684,1e-05,2.32101]
[1777538883437,37.08,76088.63,0.0,-0.98684,1e-05,2.32101]
[1777538883577,37.08,76088.63,0.0,-0.98684,1e-05,2.32101]
[1777538883538,37.08,76089.49,0.0,-0.98683,1e-05,2.32269]
[1777538888781,37.08,76088.88,0.0,-0.98684,1e-05,2.32121]
[1777538893395,37.08,76089.94,0.0,-0.98682,1e-05,2.32325]
[1777538893588,37.08,76089.94,0.0,-0.98682,1e-05,2.32325]
[1777538898852,37.08,76090.16,0.0,-0.98682,1e-05,2.32335]
[1777538903887,37.08,76089.97,0.0,-0.98683,1e-05,2.32269]
[1777538908252,37.08,76086.99,0.0,-0.98687,1e-05,2.31643]
[1777538908337,37.08,76086.99,0.0,-0.98687,1e-05,2.31643]
[1777538908685,37.08,76086.99,0.0,-0.98687,1e-05,2.31643]
[1777538908827,37.08,76083.85,0.0,-0.98691,1e-05,2.30991]
[1777538908921,37.08,76083.1,0.0,-0.98692,1e-05,2.30838]
[1777538914178,37.08,76085.45,0.0,-0.9869,1e-05,2.31143]
[1777538914333,37.08,76085.45,0.0,-0.9869,1e-05,2.31143]
[1777538919998,37.08,76084.64,0.0,-0.98691,1e-05,2.30955]
[1777538924625,37.08,76081.35,0.0,-0.98695,1e-05,2.30273]
[1777538924830,37.08,76080.03,0.0,-0.98697,1e-05,2.30001]
[1777538925131,37.08,76080.03,0.0,-0.98697,1e-05,2.30001]
[1777538925325,37.08,76080.03,0.0,-0.98697,1e-05,2.30001]
[1777538925420,37.08,76079.33,0.0,-0.98698,1e-05,2.29856]
[1777538931077,37.07,76079.76,0.0,-0.98698,1e-05,2.29938]
[1777538931951,37.07,76079.76,0.0,-0.98698,1e-05,2.29938]
[1777538932078,37.07,76079.76,0.0,-0.98698,1e-05,2.29938]
[1777538938126,37.07,76079.72,0.0,-0.98698,1e-05,2.29919]
[1777538941693,37.07,76079.72,0.0,-0.98698,1e-05,2.29916]
[1777538941847,37.07,76080.04,0.0,-0.98697,1e-05,2.2998]
[1777538942155,37.07,76073.76,0.0,-0.98706,1e-05,2.28698]
[1777538942805,37.07,76073.76,0.0,-0.98706,1e-05,2.28698]
[1777538942827,37.07,76073.76,0.0,-0.98706,1e-05,2.28698]
[1777538943161,37.07,76072.63,0.0,-0.98707,1e-05,2.28468]
[1777538948196,37.07,76071.28,0.0,-0.98709,1e-05,2.28199]
[1777538952858,37.07,76068.97,0.0,-0.98712,1e-05,2.27738]
[1777538953081,37.07,76068.97,0.0,-0.98712,1e-05,2.27738]
[1777538958267,37.08,76069.67,0.0,-0.98711,1e-05,2.27895]
[1777538960891,37.08,76068.19,0.0,-0.98713,1e-05,2.276]
[1777538961079,37.08,76068.19,0.0,-0.98713,1e-05,2.276]
[1777538961409,37.08,76068.19,0.0,-0.98713,1e-05,2.276]
[1777538961574,37.08,76068.19,0.0,-0.98713,1e-05,2.276]
[1777538961676,37.08,76068.17,0.0,-0.98713,1e-05,2.27603]
[1777538964308,37.08,76074.22,0.0,-0.98705,1e-05,2.28839]
[1777538965943,37.08,76074.58,0.0,-0.98704,1e-05,2.28915]
[1777538966079,37.08,76074.58,0.0,-0.98704,1e-05,2.28915]
[1777538971357,37.08,76080.05,0.0,-0.98698,1e-05,2.29874]
[1777538972590,37.08,76080.05,0.0,-0.98698,1e-05,2.29874]
[1777538972840,37.08,76081.27,0.0,-0.98696,1e-05,2.30122]
[1777538973090,37.08,76081.27,0.0,-0.98696,1e-05,2.30122]
[1777538973327,37.08,76081.27,0.0,-0.98696,1e-05,2.30122]
[1777538973426,37.08,76080.51,0.0,-0.98697,1e-05,2.29965]
[1777538979413,37.08,76080.79,0.0,-0.98697,1e-05,2.30013]
[1777538984448,37.08,76086.23,0.0,-0.9869,1e-05,2.31114]
[1777538987469,37.08,76092.32,0.0,-0.98682,1e-05,2.32353]
[1777538989774,37.07,76095.31,0.0,-0.98678,1e-05,2.32957]
[1777538989833,37.07,76095.31,0.0,-0.98678,1e-05,2.32957]
[1777538993512,37.07,76099.71,0.0,-0.98672,1e-05,2.33842]
[1777538995526,37.07,76104.73,0.0,-0.98666,1e-05,2.34867]
[1777538998385,37.07,76105.58,0.0,-0.98665,1e-05,2.35024]
[1777538998583,37.07,76105.58,0.0,-0.98665,1e-05,2.35024]
[1777538999029,37.07,76105.75,0.0,-0.98664,1e-05,2.35049]
[1777538999075,37.07,76105.75,0.0,-0.98664,1e-05,2.35049]
[1777538999554,37.07,76102.26,0.0,-0.98669,1e-05,2.34314]
[1777539001568,37.07,76098.22,0.0,-0.98675,1e-05,2.3346]
[1777539002360,37.07,76098.22,0.0,-0.98675,1e-05,2.3346]
[1777539002579,37.07,76098.22,0.0,-0.98675,1e-05,2.3346]
[1777539007668,37.07,76096.46,0.0,-0.98677,1e-05,2.33059]
[1777539007833,37.07,76096.44,0.0,-0.98677,1e-05,2.33047]
[1777539007931,37.07,76096.44,0.0,-0.98677,1e-05,2.33047]
[1777539008075,37.07,76096.44,0.0,-0.98677,1e-05,2.33047]
[1777539008617,37.07,76096.54,0.0,-0.98677,1e-05,2.33061]
[1777539012647,37.07,76093.08,0.0,-0.98682,1e-05,2.32321]
[1777539013427,37.07,76093.08,0.0,-0.98682,1e-05,2.32321]
[1777539013581,37.07,76093.08,0.0,-0.98682,1e-05,2.32321]
[1777539015668,37.07,76088.11,0.0,-0.98689,1e-05,2.31284]
[1777539016842,37.07,76086.75,0.0,-0.98691,1e-05,2.31002]
[1777539017080,37.07,76086.75,0.0,-0.98691,1e-05,2.31002]
[1777539019029,37.07,76085.12,0.0,-0.98693,1e-05,2.30662]
[1777539019075,37.07,76085.12,0.0,-0.98693,1e-05,2.30662]
[1777539019697,37.07,76083.75,0.0,-0.98695,1e-05,2.30379]
[1777539021882,37.07,76084.02,0.0,-0.98694,1e-05,2.30428]
[1777539022077,37.07,76084.02,0.0,-0.98694,1e-05,2.30428]
[1777539027754,37.07,76084.34,0.0,-0.98694,1e-05,2.30471]
[1777539029121,37.07,76084.47,0.0,-0.98694,1e-05,2.30493]
[1777539029229,37.07,76084.47,0.0,-0.98694,1e-05,2.30493]
[1777539029332,37.07,76084.47,0.0,-0.98694,1e-05,2.30493]
[1777539029767,37.07,76084.86,0.0,-0.98693,1e-05,2.30569]
[1777539034802,37.07,76084.25,0.0,-0.98695,1e-05,2.30261]
[1777539036559,37.07,76084.25,0.0,-0.98695,1e-05,2.30261]
[1777539036576,37.07,76084.25,0.0,-0.98695,1e-05,2.30261]
[1777539036852,37.07,76084.25,0.0,-0.98695,1e-05,2.30254]
[1777539037077,37.07,76084.25,0.0,-0.98695,1e-05,2.30254]
[1777539037140,37.07,76084.14,0.0,-0.98695,1e-05,2.30232]
[1777539040845,37.07,76078.21,0.0,-0.98703,1e-05,2.29009]
[1777539042788,37.07,76078.21,0.0,-0.98703,1e-05,2.29009]
[1777539042828,37.07,76075.92,0.0,-0.98706,1e-05,2.28542]
[1777539047894,37.07,76077.2,0.0,-0.98705,1e-05,2.28795]
[1777539052930,37.07,76076.96,0.0,-0.98705,1e-05,2.28733]
[1777539055210,37.06,76075.72,0.0,-0.98707,1e-05,2.28478]
[1777539055329,37.06,76075.72,0.0,-0.98707,1e-05,2.28478]
[1777539055778,37.06,76075.72,0.0,-0.98707,1e-05,2.28478]
[1777539055824,37.06,76074.8,0.0,-0.98708,1e-05,2.28285]
[1777539060986,37.06,76074.21,0.0,-0.98709,1e-05,2.2815]
[1777539066024,37.06,76076.86,0.0,-0.98706,1e-05,2.2867]
[1777539067876,37.06,76076.48,0.0,-0.98706,1e-05,2.28588]
[1777539068084,37.06,76076.48,0.0,-0.98706,1e-05,2.28588]
[1777539073096,37.06,76076.86,0.0,-0.98706,1e-05,2.28642]
[1777539073325,37.06,76076.86,0.0,-0.98706,1e-05,2.28642]
[1777539073399,37.06,76077.11,0.0,-0.98705,1e-05,2.28688]
[1777539080122,37.06,76076.88,0.0,-0.98706,1e-05,2.28605]
[1777539083453,37.06,76076.64,0.0,-0.98706,1e-05,2.28545]
[1777539083578,37.06,76076.64,0.0,-0.98706,1e-05,2.28545]
[1777539089186,37.06,76077.99,0.0,-0.98705,1e-05,2.28779]
[1777539094074,37.06,76078.82,0.0,-0.98705,1e-05,2.28762]
[1777539094334,37.06,76078.82,0.0,-0.98705,1e-05,2.28762]
[1777539094545,37.06,76078.82,0.0,-0.98705,1e-05,2.28762]
[1777539094577,37.06,76078.82,0.0,-0.98705,1e-05,2.28762]
[1777539094667,37.06,76078.89,0.0,-0.98705,1e-05,2.28764]
[1777539098249,37.06,76085.2,0.0,-0.98697,1e-05,2.30033]
[1777539099794,37.06,76085.2,0.0,-0.98697,1e-05,2.30033]
[1777539099825,37.06,76085.2,0.0,-0.98697,1e-05,2.30033]
[1777539099811,37.06,76086.62,0.0,-0.98695,1e-05,2.30307]
[1777539101271,37.06,76091.86,0.0,-0.98688,1e-05,2.31373]
[1777539103309,37.06,76092.81,0.0,-0.98687,1e-05,2.31558]
[1777539103325,37.06,76092.81,0.0,-0.98687,1e-05,2.31558]
[1777539103372,37.06,76092.81,0.0,-0.98687,1e-05,2.31558]
[1777539103576,37.06,76092.81,0.0,-0.98687,1e-05,2.31558]
[1777539103615,37.06,76094.18,0.0,-0.98685,1e-05,2.31829]
[1777539109325,37.05,76095.57,0.0,-0.98684,1e-05,2.32051]
[1777539114361,37.05,76096.58,0.0,-0.98683,1e-05,2.32208]
[1777539115715,37.05,76096.58,0.0,-0.98683,1e-05,2.32208]
[1777539115830,37.05,76096.58,0.0,-0.98683,1e-05,2.32208]
[1777539121410,37.05,76096.42,0.0,-0.98683,1e-05,2.32105]
[1777539126407,37.05,76093.42,0.0,-0.98687,1e-05,2.31451]
[1777539126581,37.05,76093.42,0.0,-0.98687,1e-05,2.31451]
[1777539127058,37.05,76093.66,0.0,-0.98687,1e-05,2.31484]
[1777539127079,37.05,76093.66,0.0,-0.98687,1e-05,2.31484]
[1777539128459,37.05,76093.44,0.0,-0.98688,1e-05,2.3143]
[1777539133673,37.05,76092.12,0.0,-0.9869,1e-05,2.31127]
[1777539133829,37.05,76092.12,0.0,-0.9869,1e-05,2.31127]
[1777539133886,37.05,76088.84,0.0,-0.98694,1e-05,2.30439]
[1777539136325,37.05,76088.45,0.0,-0.98695,1e-05,2.30353]
[1777539141550,37.05,76087.63,0.0,-0.98696,1e-05,2.30153]
[1777539143145,37.05,76087.39,0.0,-0.98696,1e-05,2.30099]
[1777539143333,37.05,76087.39,0.0,-0.98696,1e-05,2.30099]
[1777539143822,37.05,76087.39,0.0,-0.98696,1e-05,2.30099]
[1777539143870,37.05,76087.93,0.0,-0.98696,1e-05,2.30201]
[1777539144079,37.05,76087.93,0.0,-0.98696,1e-05,2.30201]
[1777539149607,37.04,76088.05,0.0,-0.98696,1e-05,2.30202]
[1777539154642,37.04,76085.27,0.0,-0.987,1e-05,2.29453]
[1777539156419,37.04,76082.18,0.0,-0.98704,1e-05,2.28817]
[1777539156580,37.04,76082.18,0.0,-0.98704,1e-05,2.28817]
[1777539159677,37.04,76073.4,0.0,-0.98716,1e-05,2.2703]
[1777539160684,37.04,76067.59,0.0,-0.98723,1e-05,2.25858]
[1777539161502,37.04,76067.59,0.0,-0.98723,1e-05,2.25858]
[1777539161580,37.04,76067.59,0.0,-0.98723,1e-05,2.25858]
[1777539162685,37.04,76066.8,0.0,-0.98724,1e-05,2.25702]
[1777539162829,37.04,76066.8,0.0,-0.98724,1e-05,2.25702]
[1777539162905,37.04,76066.74,0.0,-0.98724,1e-05,2.25694]
[1777539168740,37.05,76064.91,0.0,-0.98727,1e-05,2.25352]
[1777539171526,37.05,76062.33,0.0,-0.9873,1e-05,2.24843]
[1777539171583,37.05,76062.33,0.0,-0.9873,1e-05,2.24843]
[1777539176818,37.05,76062.98,0.0,-0.98729,1e-05,2.25008]
[1777539180028,37.05,76062.36,0.0,-0.9873,1e-05,2.24902]
[1777539180076,37.05,76062.36,0.0,-0.9873,1e-05,2.24902]
[1777539180874,37.05,76062.36,0.0,-0.9873,1e-05,2.24902]
[1777539180927,37.05,76062.87,0.0,-0.98729,1e-05,2.25011]
[1777539181078,37.05,76062.87,0.0,-0.98729,1e-05,2.25011]
[1777539186888,37.05,76062.74,0.0,-0.98729,1e-05,2.25024]
[1777539188888,37.05,76062.98,0.0,-0.98728,1e-05,2.25079]
[1777539189079,37.05,76062.76,0.0,-0.98729,1e-05,2.25041]
[1777539193511,37.05,76063.86,0.0,-0.98727,1e-05,2.25289]
[1777539193580,37.05,76063.86,0.0,-0.98727,1e-05,2.25289]
[1777539193937,37.05,76063.53,0.0,-0.98727,1e-05,2.25229]
[1777539197515,37.05,76060.42,0.0,-0.98731,1e-05,2.24625]
[1777539197577,37.05,76060.42,0.0,-0.98731,1e-05,2.24625]
[1777539201483,37.05,76057.8,0.0,-0.98735,1e-05,2.24125]
[1777539201575,37.05,76057.8,0.0,-0.98735,1e-05,2.24125]
[1777539201635,37.05,76057.63,0.0,-0.98735,1e-05,2.24099]
[1777539205017,37.05,76047.48,0.0,-0.98747,1e-05,2.22108]
[1777539206023,37.05,76039.41,0.0,-0.98758,1e-05,2.20519]
[1777539207030,37.05,76040.44,0.0,-0.98756,1e-05,2.20738]
[1777539208193,37.05,76040.44,0.0,-0.98756,1e-05,2.20738]
[1777539208333,37.05,76040.44,0.0,-0.98756,1e-05,2.20738]
[1777539213487,37.06,76042.94,0.0,-0.98753,1e-05,2.2116]
[1777539213580,37.06,76042.94,0.0,-0.98753,1e-05,2.2116]
[1777539214046,37.06,76042.55,0.0,-0.98754,1e-05,2.21083]
[1777539214080,37.06,76042.55,0.0,-0.98754,1e-05,2.21083]
[1777539214140,37.06,76042.61,0.0,-0.98754,1e-05,2.21108]
[1777539220122,37.06,76041.84,0.0,-0.98754,1e-05,2.21035]
[1777539222667,37.06,76041.95,0.0,-0.98754,1e-05,2.2107]
[1777539222827,37.06,76041.95,0.0,-0.98754,1e-05,2.2107]
[1777539226515,37.06,76044.18,0.0,-0.98751,1e-05,2.21564]
[1777539226578,37.06,76044.18,0.0,-0.98751,1e-05,2.21564]
[1777539226616,37.06,76050.87,0.0,-0.98742,1e-05,2.22907]
[1777539227763,37.06,76050.87,0.0,-0.98742,1e-05,2.22907]
[1777539227826,37.06,76050.87,0.0,-0.98742,1e-05,2.22907]
[1777539227864,37.06,76054.72,0.0,-0.98737,1e-05,2.23695]
[1777539230194,37.06,76058.19,0.0,-0.98733,1e-05,2.24407]
[1777539235230,37.06,76065.97,0.0,-0.98722,1e-05,2.26011]
[1777539237109,37.06,76068.56,0.0,-0.98719,1e-05,2.2654]
[1777539237327,37.06,76068.56,0.0,-0.98719,1e-05,2.2654]
[1777539243287,37.07,76070.66,0.0,-0.98716,1e-05,2.26994]
[1777539248325,37.07,76068.73,0.0,-0.98718,1e-05,2.26621]
[1777539250555,37.07,76068.57,0.0,-0.98718,1e-05,2.26593]
[1777539250580,37.07,76068.57,0.0,-0.98718,1e-05,2.26593]
[1777539250635,37.07,76068.73,0.0,-0.98718,1e-05,2.26629]
[1777539252353,37.07,76075.74,0.0,-0.98709,1e-05,2.28055]
[1777539253582,37.07,76075.74,0.0,-0.98709,1e-05,2.28055]
[1777539253828,37.07,76075.74,0.0,-0.98709,1e-05,2.28055]
[1777539259402,37.07,76083.33,0.0,-0.98699,1e-05,2.29603]
[1777539260477,37.07,76083.33,0.0,-0.98699,1e-05,2.29603]
[1777539260575,37.07,76083.33,0.0,-0.98699,1e-05,2.29603]
[1777539262460,37.07,76084.3,0.0,-0.98698,1e-05,2.29796]
[1777539262582,37.07,76084.3,0.0,-0.98698,1e-05,2.29796]
[1777539262666,37.07,76083.84,0.0,-0.98698,1e-05,2.297]
[1777539267604,37.07,76082.35,0.0,-0.987,1e-05,2.29386]
[1777539267827,37.07,76082.35,0.0,-0.987,1e-05,2.29386]
[1777539273503,37.07,76082.64,0.0,-0.98701,1e-05,2.29269]
[1777539274297,37.07,76082.64,0.0,-0.98701,1e-05,2.29269]
[1777539274332,37.07,76082.64,0.0,-0.98701,1e-05,2.29269]
[1777539274510,37.07,76076.25,0.0,-0.98709,1e-05,2.27968]
[1777539276259,37.07,76075.33,0.0,-0.98711,1e-05,2.27782]
[1777539276332,37.07,76075.33,0.0,-0.98711,1e-05,2.27782]
[1777539276524,37.07,76075.43,0.0,-0.9871,1e-05,2.27803]
[1777539279411,37.07,76076.05,0.0,-0.9871,1e-05,2.2793]
[1777539279580,37.07,76076.05,0.0,-0.9871,1e-05,2.2793]
[1777539285587,37.07,76076.95,0.0,-0.98708,1e-05,2.28112]
[1777539287182,37.07,76076.68,0.0,-0.98709,1e-05,2.28057]
[1777539288672,37.07,76076.69,0.0,-0.98709,1e-05,2.28059]
[1777539288833,37.07,76076.69,0.0,-0.98709,1e-05,2.28059]
[1777539288927,37.07,76076.12,0.0,-0.9871,1e-05,2.27942]
[1777539294651,37.07,76076.2,0.0,-0.98709,1e-05,2.27956]
[1777539299686,37.07,76078.27,0.0,-0.98707,1e-05,2.28373]
[1777539304721,37.07,76079.42,0.0,-0.98705,1e-05,2.28598]
[1777539309756,37.07,76078.83,0.0,-0.98706,1e-05,2.28468]
[1777539314791,37.06,76080.42,0.0,-0.98704,1e-05,2.28781]
[1777539319826,37.06,76078.87,0.0,-0.98706,1e-05,2.28454]
[1777539324861,37.06,76078.21,0.0,-0.98707,1e-05,2.2831]
[1777539329896,37.06,76078.47,0.0,-0.98707,1e-05,2.28354]
[1777539334931,37.06,76076.48,0.0,-0.9871,1e-05,2.2778]
[1777539338960,37.06,76073.09,0.0,-0.98715,1e-05,2.27092]
[1777539341980,37.06,76069.21,0.0,-0.9872,1e-05,2.26308]
[1777539346121,37.06,76067.43,0.0,-0.98722,1e-05,2.25955]
[1777539346328,37.06,76067.54,0.0,-0.98722,1e-05,2.2598]
[1777539351042,37.06,76063.73,0.0,-0.98727,1e-05,2.25224]
[1777539352050,37.06,76058.3,0.0,-0.98734,1e-05,2.24138]
[1777539352683,37.06,76058.3,0.0,-0.98734,1e-05,2.24138]
[1777539352828,37.06,76058.3,0.0,-0.98734,1e-05,2.24138]
[1777539353057,37.06,76056.37,0.0,-0.98736,1e-05,2.23757]
[1777539358092,37.07,76052.59,0.0,-0.98741,1e-05,2.23035]
[1777539358335,37.07,76052.59,0.0,-0.98741,1e-05,2.23035]
[1777539362453,37.07,76052.81,0.0,-0.98741,1e-05,2.23111]
[1777539362576,37.07,76052.81,0.0,-0.98741,1e-05,2.23111]
[1777539364135,37.07,76052.77,0.0,-0.9874,1e-05,2.23119]
[1777539366146,37.07,76052.94,0.0,-0.9874,1e-05,2.23161]
[1777539366332,37.07,76052.94,0.0,-0.9874,1e-05,2.23161]
[1777539374205,37.07,76054.61,0.0,-0.98738,1e-05,2.23569]
[1777539379240,37.07,76053.66,0.0,-0.98739,1e-05,2.23419]
[1777539383300,37.07,76053.79,0.0,-0.98738,1e-05,2.2347]
[1777539383327,37.07,76053.79,0.0,-0.98738,1e-05,2.2347]
[1777539383402,37.07,76053.92,0.0,-0.98738,1e-05,2.23504]
[1777539384510,37.07,76053.92,0.0,-0.98738,1e-05,2.23504]
[1777539384576,37.07,76053.92,0.0,-0.98738,1e-05,2.23504]
[1777539390316,37.07,76054.51,0.0,-0.98737,1e-05,2.23681]
[1777539395352,37.08,76054.3,0.0,-0.98738,1e-05,2.23523]
[1777539400390,37.08,76054.24,0.0,-0.98737,1e-05,2.23555]
[1777539403574,37.08,76054.53,0.0,-0.98737,1e-05,2.23631]
[1777539403833,37.08,76054.53,0.0,-0.98737,1e-05,2.23631]
[1777539403931,37.08,76053.26,0.0,-0.98739,1e-05,2.23395]
[1777539404809,37.08,76053.26,0.0,-0.98739,1e-05,2.23395]
[1777539404832,37.08,76053.26,0.0,-0.98739,1e-05,2.23395]
[1777539410458,37.08,76053.22,0.0,-0.98738,1e-05,2.23444]
[1777539415492,37.08,76054.61,0.0,-0.98736,1e-05,2.23767]
[1777539417544,37.08,76054.61,0.0,-0.98736,1e-05,2.23767]
[1777539417575,37.08,76054.61,0.0,-0.98736,1e-05,2.23767]
[1777539417610,37.08,76054.6,0.0,-0.98736,1e-05,2.23782]
[1777539418413,37.08,76054.6,0.0,-0.98736,1e-05,2.23782]
[1777539418579,37.08,76054.6,0.0,-0.98736,1e-05,2.23782]
[1777539424556,37.08,76053.11,0.0,-0.98738,1e-05,2.23546]
[1777539426587,37.08,76052.96,0.0,-0.98738,1e-05,2.23526]
[1777539426829,37.08,76052.96,0.0,-0.98738,1e-05,2.23526]
[1777539426933,37.08,76053.0,0.0,-0.98738,1e-05,2.23543]
[1777539427605,37.08,76053.0,0.0,-0.98738,1e-05,2.23543]
[1777539427829,37.08,76053.0,0.0,-0.98738,1e-05,2.23543]
[1777539433619,37.09,76052.63,0.0,-0.98738,1e-05,2.23533]
[1777539436969,37.09,76050.86,0.0,-0.9874,1e-05,2.23198]
[1777539437078,37.09,76050.86,0.0,-0.9874,1e-05,2.23198]
[1777539437162,37.09,76048.64,0.0,-0.98742,1e-05,2.22776]
[1777539438655,37.09,76043.24,0.0,-0.98749,1e-05,2.21713]
[1777539439993,37.09,76043.24,0.0,-0.98749,1e-05,2.21713]
[1777539440080,37.09,76043.24,0.0,-0.98749,1e-05,2.21713]
[1777539445703,37.09,76038.84,0.0,-0.98754,1e-05,2.20932]
[1777539446710,37.09,76035.02,0.0,-0.98759,1e-05,2.2019]
[1777539449417,37.09,76033.62,0.0,-0.98761,1e-05,2.19945]
[1777539449577,37.09,76033.62,0.0,-0.98761,1e-05,2.19945]
[1777539449731,37.09,76033.83,0.0,-0.9876,1e-05,2.20001]
[1777539450353,37.09,76033.83,0.0,-0.9876,1e-05,2.20001]
[1777539450576,37.09,76033.83,0.0,-0.9876,1e-05,2.20001]
[1777539455773,37.1,76036.75,0.0,-0.98757,1e-05,2.20508]
[1777539457863,37.1,76038.11,0.0,-0.98755,1e-05,2.20791]
[1777539458078,37.1,76038.11,0.0,-0.98755,1e-05,2.20791]
[1777539458176,37.1,76040.45,0.0,-0.98752,1e-05,2.21281]
[1777539459368,37.1,76041.32,0.0,-0.98751,1e-05,2.21454]
[1777539459579,37.1,76041.32,0.0,-0.98751,1e-05,2.21454]
[1777539464837,37.1,76041.19,0.0,-0.9875,1e-05,2.21503]
[1777539465521,37.1,76041.19,0.0,-0.9875,1e-05,2.21503]
[1777539465575,37.1,76041.19,0.0,-0.9875,1e-05,2.21503]
[1777539465755,37.1,76041.19,0.0,-0.9875,1e-05,2.21516]
[1777539466550,37.1,76041.19,0.0,-0.9875,1e-05,2.21516]
[1777539466578,37.1,76041.19,0.0,-0.9875,1e-05,2.21516]
[1777539471885,37.1,76041.06,0.0,-0.9875,1e-05,2.21565]
[1777539477928,37.11,76040.02,0.0,-0.98751,1e-05,2.21432]
[1777539479091,37.11,76040.02,0.0,-0.98751,1e-05,2.21432]
[1777539479181,37.11,76040.15,0.0,-0.98751,1e-05,2.21483]
[1777539479325,37.11,76040.15,0.0,-0.98751,1e-05,2.21483]
[1777539479942,37.11,76040.81,0.0,-0.9875,1e-05,2.21614]
[1777539480302,37.11,76040.81,0.0,-0.9875,1e-05,2.21614]
[1777539480332,37.11,76040.81,0.0,-0.9875,1e-05,2.21614]
[1777539485984,37.11,76040.74,0.0,-0.98749,1e-05,2.21673]
[1777539489957,37.11,76040.81,0.0,-0.98749,1e-05,2.21723]
[1777539490075,37.11,76040.81,0.0,-0.98749,1e-05,2.21723]
[1777539492124,37.11,76040.63,0.0,-0.98749,1e-05,2.21723]
[1777539492176,37.11,76040.67,0.0,-0.98749,1e-05,2.21743]
[1777539492326,37.11,76040.67,0.0,-0.98749,1e-05,2.21743]
[1777539493033,37.11,76040.82,0.0,-0.98749,1e-05,2.21784]
[1777539498068,37.11,76038.09,0.0,-0.98752,1e-05,2.21302]
[1777539499560,37.11,76038.99,0.0,-0.9875,1e-05,2.21493]
[1777539499579,37.11,76038.99,0.0,-0.9875,1e-05,2.21493]
[1777539504114,37.12,76037.28,0.0,-0.98752,1e-05,2.21203]
[1777539504157,37.12,76038.15,0.0,-0.98751,1e-05,2.21388]
[1777539504325,37.12,76038.15,0.0,-0.98751,1e-05,2.21388]
[1777539504711,37.12,76038.15,0.0,-0.98751,1e-05,2.21388]
[1777539504831,37.12,76038.15,0.0,-0.98751,1e-05,2.21388]
[1777539506124,37.12,76038.28,0.0,-0.98751,1e-05,2.21439]
[1777539510078,37.12,76038.85,0.0,-0.9875,1e-05,2.21588]
[1777539510328,37.12,76038.65,0.0,-0.9875,1e-05,2.2156]
[1777539511401,37.12,76038.38,0.0,-0.98751,1e-05,2.2136]
[1777539511579,37.12,76038.38,0.0,-0.98751,1e-05,2.2136]
[1777539512166,37.12,76038.66,0.0,-0.98751,1e-05,2.21428]
[1777539517201,37.12,76038.54,0.0,-0.9875,1e-05,2.21464]
[1777539522052,37.12,76038.16,0.0,-0.98751,1e-05,2.21436]
[1777539522079,37.12,76038.16,0.0,-0.98751,1e-05,2.21436]
[1777539527271,37.13,76038.29,0.0,-0.9875,1e-05,2.21532]
[1777539528566,37.13,76038.62,0.0,-0.9875,1e-05,2.21609]
[1777539528578,37.13,76038.62,0.0,-0.9875,1e-05,2.21609]
[1777539529284,37.13,76037.99,0.0,-0.9875,1e-05,2.21496]
[1777539529437,37.13,76037.99,0.0,-0.9875,1e-05,2.21496]
[1777539529579,37.13,76037.99,0.0,-0.9875,1e-05,2.21496]
[1777539533802,37.13,76036.48,0.0,-0.98752,1e-05,2.21245]
[1777539533831,37.13,76036.48,0.0,-0.98752,1e-05,2.21245]
[1777539533996,37.13,76036.48,0.0,-0.98752,1e-05,2.21245]
[1777539534077,37.13,76036.48,0.0,-0.98752,1e-05,2.21245]
[1777539534146,37.13,76036.48,0.0,-0.98752,1e-05,2.21257]
[1777539539309,37.13,76036.72,0.0,-0.98751,1e-05,2.2134]
[1777539539334,37.13,76036.3,0.0,-0.98752,1e-05,2.2128]
[1777539541369,37.13,76033.27,0.0,-0.98755,1e-05,2.20705]
[1777539543232,37.13,76033.27,0.0,-0.98755,1e-05,2.20705]
[1777539543324,37.13,76033.27,0.0,-0.98755,1e-05,2.20705]
[1777539543903,37.13,76034.67,0.0,-0.98753,1e-05,2.20994]
[1777539544077,37.13,76034.67,0.0,-0.98753,1e-05,2.20994]
[1777539544082,37.13,76034.43,0.0,-0.98754,1e-05,2.20971]
[1777539549425,37.13,76033.1,0.0,-0.98755,1e-05,2.20769]
[1777539550534,37.13,76033.1,0.0,-0.98755,1e-05,2.20769]
[1777539550576,37.13,76033.1,0.0,-0.98755,1e-05,2.20769]
[1777539550635,37.13,76033.98,0.0,-0.98754,1e-05,2.20956]
[1777539551776,37.13,76033.98,0.0,-0.98754,1e-05,2.20956]
[1777539551830,37.13,76033.98,0.0,-0.98754,1e-05,2.20956]
[1777539556404,37.14,76034.85,0.0,-0.98752,1e-05,2.21187]
[1777539556582,37.14,76034.85,0.0,-0.98752,1e-05,2.21187]
[1777539556604,37.14,76030.98,0.0,-0.98757,1e-05,2.20433]
[1777539557598,37.14,76030.98,0.0,-0.98757,1e-05,2.20433]
[1777539557829,37.14,76030.98,0.0,-0.98757,1e-05,2.20433]
[1777539563375,37.14,76032.4,0.0,-0.98755,1e-05,2.2079]
[1777539563577,37.14,76032.4,0.0,-0.98755,1e-05,2.2079]
[1777539564259,37.14,76032.4,0.0,-0.98755,1e-05,2.2079]
[1777539564334,37.14,76032.4,0.0,-0.98755,1e-05,2.2079]
[1777539563639,37.14,76032.38,0.0,-0.98755,1e-05,2.20798]
[1777539564530,37.14,76030.0,0.0,-0.98758,1e-05,2.2034]
[1777539569566,37.14,76032.03,0.0,-0.98755,1e-05,2.20804]
[1777539572484,37.14,76030.33,0.0,-0.98758,1e-05,2.20335]
[1777539572574,37.14,76030.33,0.0,-0.98758,1e-05,2.20335]
[1777539572587,37.14,76031.29,0.0,-0.98756,1e-05,2.20537]
[1777539573855,37.14,76031.29,0.0,-0.98756,1e-05,2.20537]
[1777539574084,37.14,76031.29,0.0,-0.98756,1e-05,2.20537]
[1777539575608,37.14,76028.45,0.0,-0.9876,1e-05,2.20014]
[1777539577622,37.15,76031.01,0.0,-0.98756,1e-05,2.20545]
[1777539590715,37.15,76031.98,0.0,-0.98754,1e-05,2.20888]
[1777539596375,37.15,76032.45,0.0,-0.98753,1e-05,2.21015]
[1777539596575,37.15,76032.41,0.0,-0.98753,1e-05,2.21029]
[1777539596618,37.15,76032.41,0.0,-0.98753,1e-05,2.2104]
[1777539597612,37.15,76032.41,0.0,-0.98753,1e-05,2.2104]
[1777539597829,37.15,76032.41,0.0,-0.98753,1e-05,2.2104]
[1777539600785,37.15,76029.57,0.0,-0.98756,1e-05,2.20521]
[1777539601964,37.15,76029.57,0.0,-0.98756,1e-05,2.20521]
[1777539602091,37.15,76029.57,0.0,-0.98756,1e-05,2.20521]
[1777539602193,37.15,76027.03,0.0,-0.98759,1e-05,2.20044]
[1777539602770,37.15,76027.03,0.0,-0.98759,1e-05,2.20044]
[1777539602829,37.15,76027.03,0.0,-0.98759,1e-05,2.20044]
[1777539608652,37.16,76025.95,0.0,-0.9876,1e-05,2.19894]
[1777539610143,37.16,76026.99,0.0,-0.98759,1e-05,2.20112]
[1777539610330,37.16,76026.99,0.0,-0.98759,1e-05,2.20112]
[1777539616897,37.16,76026.14,0.0,-0.98759,1e-05,2.20042]
[1777539618853,37.16,76026.76,0.0,-0.98758,1e-05,2.20176]
[1777539619081,37.16,76026.76,0.0,-0.98758,1e-05,2.20176]
[1777539621933,37.16,76030.74,0.0,-0.98753,1e-05,2.2101]
[1777539622940,37.16,76033.68,0.0,-0.98749,1e-05,2.21603]
[1777539623777,37.16,76033.68,0.0,-0.98749,1e-05,2.21603]
[1777539623828,37.16,76033.68,0.0,-0.98749,1e-05,2.21603]
[1777539627209,37.16,76033.4,0.0,-0.98749,1e-05,2.21576]
[1777539627333,37.16,76033.4,0.0,-0.98749,1e-05,2.21576]
[1777539631736,37.17,76034.19,0.0,-0.98748,1e-05,2.2178]
[1777539631827,37.17,76034.19,0.0,-0.98748,1e-05,2.2178]
[1777539632012,37.17,76031.19,0.0,-0.98752,1e-05,2.21124]
[1777539634018,37.17,76033.28,0.0,-0.98749,1e-05,2.21641]
[1777539636032,37.17,76036.72,0.0,-0.98744,1e-05,2.22344]
[1777539636652,37.17,76036.72,0.0,-0.98744,1e-05,2.22344]
[1777539636829,37.17,76036.72,0.0,-0.98744,1e-05,2.22344]
[1777539637039,37.17,76039.64,0.0,-0.98741,1e-05,2.22934]
[1777539640060,37.17,76040.18,0.0,-0.9874,1e-05,2.23065]
[1777539641832,37.17,76040.53,0.0,-0.98739,1e-05,2.23141]
[1777539642080,37.17,76040.53,0.0,-0.98739,1e-05,2.23141]
[1777539648115,37.18,76040.93,0.0,-0.98738,1e-05,2.23272]
[1777539650372,37.18,76040.01,0.0,-0.9874,1e-05,2.23097]
[1777539650580,37.18,76040.98,0.0,-0.98738,1e-05,2.23297]
[1777539656172,37.18,76049.56,0.0,-0.98727,1e-05,2.25065]
[1777539656682,37.18,76049.56,0.0,-0.98727,1e-05,2.25065]
[1777539656833,37.18,76049.56,0.0,-0.98727,1e-05,2.25065]
[1777539658186,37.18,76051.72,0.0,-0.98724,1e-05,2.25508]
[1777539660200,37.18,76048.01,0.0,-0.98729,1e-05,2.24772]
[1777539660772,37.18,76048.01,0.0,-0.98729,1e-05,2.24772]
[1777539660827,37.18,76048.01,0.0,-0.98729,1e-05,2.24772]
[1777539661206,37.18,76045.94,0.0,-0.98731,1e-05,2.24364]
[1777539666242,37.18,76046.31,0.0,-0.98731,1e-05,2.24473]
[1777539671277,37.18,76046.08,0.0,-0.98731,1e-05,2.24462]
[1777539672216,37.18,76046.08,0.0,-0.98731,1e-05,2.24462]
[1777539672328,37.18,76046.08,0.0,-0.98731,1e-05,2.24462]
[1777539678325,37.18,76046.02,0.0,-0.9873,1e-05,2.24503]
[1777539678677,37.18,76046.02,0.0,-0.9873,1e-05,2.24503]
[1777539678827,37.18,76046.02,0.0,-0.9873,1e-05,2.24503]
[1777539679333,37.18,76042.96,0.0,-0.98734,1e-05,2.23899]
[1777539684370,37.18,76040.65,0.0,-0.98737,1e-05,2.23484]
[1777539685441,37.18,76040.65,0.0,-0.98737,1e-05,2.23484]
[1777539685578,37.18,76042.15,0.0,-0.98735,1e-05,2.23792]
[1777539691419,37.19,76042.26,0.0,-0.98735,1e-05,2.23706]
[1777539694441,37.19,76044.19,0.0,-0.98733,1e-05,2.24117]
[1777539695006,37.19,76044.19,0.0,-0.98733,1e-05,2.24117]
[1777539695080,37.19,76044.19,0.0,-0.98733,1e-05,2.24117]
[1777539700482,37.19,76043.93,0.0,-0.98733,1e-05,2.24113]
[1777539705518,37.19,76043.73,0.0,-0.98733,1e-05,2.24114]
[1777539710883,37.19,76042.27,0.0,-0.98734,1e-05,2.23855]
[1777539711081,37.19,76042.27,0.0,-0.98734,1e-05,2.23855]
[1777539716595,37.19,76042.0,0.0,-0.98734,1e-05,2.23861]
[1777539718638,37.19,76042.7,0.0,-0.98733,1e-05,2.24009]
[1777539718830,37.19,76042.7,0.0,-0.98733,1e-05,2.24009]
[1777539724653,37.2,76042.37,0.0,-0.98733,1e-05,2.24002]
[1777539727504,37.2,76042.45,0.0,-0.98733,1e-05,2.24026]
[1777539727577,37.2,76041.5,0.0,-0.98734,1e-05,2.23844]
[1777539728681,37.2,76034.89,0.0,-0.98743,1e-05,2.22545]
[1777539730443,37.2,76034.89,0.0,-0.98743,1e-05,2.22545]
[1777539730511,37.2,76031.08,0.0,-0.98748,1e-05,2.21812]
[1777539730578,37.2,76031.08,0.0,-0.98748,1e-05,2.21812]
[1777539733716,37.2,76027.61,0.0,-0.98752,1e-05,2.21162]
[1777539734721,37.2,76027.61,0.0,-0.98752,1e-05,2.21162]
[1777539734832,37.2,76027.61,0.0,-0.98752,1e-05,2.21162]
[1777539738301,37.2,76028.26,0.0,-0.98751,1e-05,2.21329]
[1777539738327,37.2,76028.26,0.0,-0.98751,1e-05,2.21329]
[1777539742657,37.2,76028.17,0.0,-0.9875,1e-05,2.21373]
[1777539742829,37.2,76028.17,0.0,-0.9875,1e-05,2.21373]
[1777539746289,37.2,76027.56,0.0,-0.98751,1e-05,2.2129]
[1777539746328,37.2,76027.56,0.0,-0.98751,1e-05,2.2129]
[1777539748822,37.2,76023.96,0.0,-0.98755,1e-05,2.20629]
[1777539749719,37.2,76023.96,0.0,-0.98755,1e-05,2.20629]
[1777539749830,37.2,76023.96,0.0,-0.98755,1e-05,2.20629]
[1777539753562,37.21,76025.33,0.0,-0.98754,1e-05,2.20794]
[1777539753576,37.21,76025.33,0.0,-0.98754,1e-05,2.20794]
[1777539756443,37.21,76025.03,0.0,-0.98754,1e-05,2.20761]
[1777539756577,37.21,76023.51,0.0,-0.98756,1e-05,2.20474]
[1777539759899,37.21,76021.59,0.0,-0.98758,1e-05,2.20149]
[1777539764939,37.21,76022.16,0.0,-0.98757,1e-05,2.20314]
[1777539765078,37.21,76022.16,0.0,-0.98757,1e-05,2.20314]
[1777539768031,37.21,76020.91,0.0,-0.98758,1e-05,2.20107]
[1777539768074,37.21,76020.91,0.0,-0.98758,1e-05,2.20107]
[1777539773349,37.21,76022.82,0.0,-0.98755,1e-05,2.20546]
[1777539773426,37.22,76020.51,0.0,-0.98758,1e-05,2.20116]
[1777539773588,37.22,76020.51,0.0,-0.98758,1e-05,2.20116]
[1777539773997,37.22,76017.89,0.0,-0.98762,1e-05,2.19601]
[1777539777019,37.22,76021.41,0.0,-0.98757,1e-05,2.20333]
[1777539780816,37.22,76022.13,0.0,-0.98756,1e-05,2.20448]
[1777539780826,37.22,76022.13,0.0,-0.98756,1e-05,2.20448]
[1777539781054,37.22,76019.07,0.0,-0.9876,1e-05,2.19836]
[1777539782061,37.21,76021.92,0.0,-0.98757,1e-05,2.20389]
[1777539786347,37.21,76021.55,0.0,-0.98757,1e-05,2.20288]
[1777539786578,37.21,76022.71,0.0,-0.98756,1e-05,2.20497]
[1777539792131,37.21,76022.87,0.0,-0.98756,1e-05,2.20481]
[1777539793282,37.21,76022.87,0.0,-0.98756,1e-05,2.20481]
[1777539793325,37.21,76022.87,0.0,-0.98756,1e-05,2.20481]
[1777539795151,37.21,76025.95,0.0,-0.98752,1e-05,2.2106]
[1777539800187,37.21,76025.67,0.0,-0.98753,1e-05,2.20954]
[1777539802294,37.21,76025.59,0.0,-0.98753,1e-05,2.20928]
[1777539802325,37.21,76025.59,0.0,-0.98753,1e-05,2.20928]
[1777539807393,37.21,76025.53,0.0,-0.98753,1e-05,2.20867]
[1777539807575,37.21,76025.53,0.0,-0.98753,1e-05,2.20867]
[1777539813278,37.2,76025.43,0.0,-0.98755,1e-05,2.20619]
[1777539814426,37.2,76025.43,0.0,-0.98755,1e-05,2.20619]
[1777539814575,37.2,76025.43,0.0,-0.98755,1e-05,2.20619]
[1777539820326,37.2,76027.31,0.0,-0.98753,1e-05,2.20923]
[1777539826369,37.2,76027.27,0.0,-0.98753,1e-05,2.20846]
[1777539826882,37.2,76027.27,0.0,-0.98753,1e-05,2.20846]
[1777539827081,37.2,76027.27,0.0,-0.98753,1e-05,2.20846]
[1777539832157,37.2,76026.43,0.0,-0.98755,1e-05,2.20632]
[1777539832333,37.2,76026.43,0.0,-0.98755,1e-05,2.20632]
[1777539837447,37.2,76026.15,0.0,-0.98756,1e-05,2.20522]
[1777539839014,37.2,76025.09,0.0,-0.98757,1e-05,2.20303]
[1777539839080,37.2,76025.09,0.0,-0.98757,1e-05,2.20303]
[1777539843378,37.2,76025.82,0.0,-0.98756,1e-05,2.20412]
[1777539843584,37.2,76025.82,0.0,-0.98756,1e-05,2.20412]
[1777539847929,37.19,76024.45,0.0,-0.98758,1e-05,2.20098]
[1777539848076,37.19,76024.45,0.0,-0.98758,1e-05,2.20098]
[1777539852650,37.19,76024.31,0.0,-0.98759,1e-05,2.20027]
[1777539857586,37.19,76020.92,0.0,-0.98763,1e-05,2.1932]
[1777539862621,37.19,76024.0,0.0,-0.9876,1e-05,2.19889]
[1777539867657,37.19,76024.9,0.0,-0.98759,1e-05,2.20025]
[1777539872692,37.19,76024.78,0.0,-0.9876,1e-05,2.19801]
[1777539873699,37.19,76027.07,0.0,-0.98757,1e-05,2.20244]
[1777539874706,37.19,76030.29,0.0,-0.98753,1e-05,2.20871]
[1777539876720,37.19,76032.08,0.0,-0.98751,1e-05,2.21205]
[1777539878928,37.19,76034.69,0.0,-0.98748,1e-05,2.21701]
[1777539879741,37.19,76036.66,0.0,-0.98745,1e-05,2.22081]
[1777539880748,37.18,76040.17,0.0,-0.98741,1e-05,2.22767]
[1777539881755,37.18,76043.21,0.0,-0.98737,1e-05,2.23359]
[1777539887638,37.18,76043.17,0.0,-0.98738,1e-05,2.23297]
[1777539890325,37.18,76043.07,0.0,-0.98738,1e-05,2.23238]
[1777539895853,37.18,76043.35,0.0,-0.98738,1e-05,2.23205]
[1777539900888,37.18,76043.45,0.0,-0.98738,1e-05,2.23164]
[1777539902907,37.18,76046.17,0.0,-0.98735,1e-05,2.23682]
[1777539903910,37.18,76049.42,0.0,-0.98731,1e-05,2.24319]
[1777539905924,37.17,76053.25,0.0,-0.98726,1e-05,2.25059]
[1777539907479,37.17,76053.25,0.0,-0.98726,1e-05,2.25059]
[1777539907576,37.17,76053.25,0.0,-0.98726,1e-05,2.25059]
[1777539909621,37.17,76053.29,0.0,-0.98726,1e-05,2.25037]
[1777539909830,37.17,76053.39,0.0,-0.98726,1e-05,2.25042]
[1777539909953,37.17,76053.3,0.0,-0.98727,1e-05,2.2501]
[1777539914987,37.17,76052.93,0.0,-0.98728,1e-05,2.24866]
[1777539920024,37.17,76052.81,0.0,-0.98728,1e-05,2.24776]
[1777539927072,37.17,76052.49,0.0,-0.98729,1e-05,2.24625]
[1777539932107,37.16,76058.0,0.0,-0.98723,1e-05,2.2551]
[1777539933114,37.16,76061.28,0.0,-0.98719,1e-05,2.26157]
[1777539934121,37.16,76066.05,0.0,-0.98713,1e-05,2.27105]
[1777539937628,37.16,76066.46,0.0,-0.98713,1e-05,2.27155]
[1777539937826,37.16,76066.41,0.0,-0.98713,1e-05,2.27113]
[1777539943184,37.16,76066.74,0.0,-0.98713,1e-05,2.27099]
[1777539947212,37.16,76075.08,0.0,-0.98703,1e-05,2.28725]
[1777539948496,37.15,76075.95,0.0,-0.98702,1e-05,2.28863]
[1777539950330,37.15,76075.95,0.0,-0.98702,1e-05,2.28863]
[1777539950370,37.15,76076.13,0.0,-0.98702,1e-05,2.28881]
[1777539952195,37.15,76076.13,0.0,-0.98702,1e-05,2.28881]
[1777539952328,37.15,76076.13,0.0,-0.98702,1e-05,2.28881]
[1777539954261,37.15,76071.4,0.0,-0.98708,1e-05,2.27845]
[1777539959599,37.15,76071.32,0.0,-0.98709,1e-05,2.27761]
[1777539959727,37.15,76071.32,0.0,-0.98709,1e-05,2.27761]
[1777539959827,37.15,76070.9,0.0,-0.9871,1e-05,2.27641]
[1777539960303,37.15,76071.13,0.0,-0.98709,1e-05,2.27688]
[1777539965338,37.15,76076.57,0.0,-0.98703,1e-05,2.28706]
[1777539967490,37.14,76077.16,0.0,-0.98702,1e-05,2.28809]
[1777539967579,37.14,76077.16,0.0,-0.98702,1e-05,2.28809]
[1777539967910,37.14,76077.06,0.0,-0.98702,1e-05,2.2875]
[1777539968075,37.14,76077.06,0.0,-0.98702,1e-05,2.2875]
[1777539968359,37.14,76077.3,0.0,-0.98702,1e-05,2.28799]
[1777539973394,37.14,76078.17,0.0,-0.98702,1e-05,2.28881]
[1777539974463,37.14,76078.17,0.0,-0.98702,1e-05,2.28881]
[1777539974576,37.14,76078.17,0.0,-0.98702,1e-05,2.28881]
[1777539980443,37.14,76077.44,0.0,-0.98703,1e-05,2.28597]
[1777539982639,37.14,76077.28,0.0,-0.98704,1e-05,2.28545]
[1777539982830,37.13,76076.1,0.0,-0.98706,1e-05,2.28268]
[1777539982839,37.13,76076.1,0.0,-0.98706,1e-05,2.28268]
[1777539983075,37.13,76076.1,0.0,-0.98706,1e-05,2.28268]
[1777539983464,37.13,76074.08,0.0,-0.98708,1e-05,2.27858]
[1777539989507,37.13,76072.13,0.0,-0.98711,1e-05,2.2736]
[1777539995549,37.13,76072.25,0.0,-0.98713,1e-05,2.27108]
[1777539996853,37.13,76072.0,0.0,-0.98713,1e-05,2.27042]
[1777539997076,37.13,76072.0,0.0,-0.98713,1e-05,2.27042]
[1777539999577,37.12,76076.88,0.0,-0.98707,1e-05,2.27984]
[1777540002739,37.12,76074.68,0.0,-0.9871,1e-05,2.27504]
[1777540002833,37.12,76074.74,0.0,-0.9871,1e-05,2.275]
[1777540002988,37.12,76074.74,0.0,-0.9871,1e-05,2.275]
[1777540003076,37.12,76074.74,0.0,-0.9871,1e-05,2.275]
[1777540003605,37.12,76074.57,0.0,-0.98711,1e-05,2.27449]
[1777540005619,37.12,76070.37,0.0,-0.98716,1e-05,2.26568]
[1777540006099,37.12,76070.37,0.0,-0.98716,1e-05,2.26568]
[1777540006331,37.12,76070.37,0.0,-0.98716,1e-05,2.26568]
[1777540007633,37.12,76063.79,0.0,-0.98725,1e-05,2.25212]
[1777540009617,37.12,76061.61,0.0,-0.98728,1e-05,2.24762]
[1777540009828,37.12,76060.88,0.0,-0.98729,1e-05,2.24604]
[1777540010037,37.12,76060.88,0.0,-0.98729,1e-05,2.24604]
[1777540010081,37.12,76060.88,0.0,-0.98729,1e-05,2.24604]
[1777540010654,37.12,76060.8,0.0,-0.98729,1e-05,2.24577]
[1777540016696,37.12,76062.03,0.0,-0.98728,1e-05,2.24758]
[1777540023748,37.12,76061.9,0.0,-0.98729,1e-05,2.24659]
[1777540028097,37.11,76061.8,0.0,-0.98729,1e-05,2.24599]
[1777540028327,37.11,76061.8,0.0,-0.98729,1e-05,2.24599]
[1777540033815,37.11,76062.28,0.0,-0.98729,1e-05,2.24637]
[1777540038850,37.11,76064.26,0.0,-0.98727,1e-05,2.24983]
[1777540041148,37.11,76063.76,0.0,-0.98727,1e-05,2.24872]
[1777540041327,37.11,76063.76,0.0,-0.98727,1e-05,2.24872]
[1777540041711,37.11,76063.76,0.0,-0.98727,1e-05,2.24872]
[1777540041825,37.11,76063.76,0.0,-0.98727,1e-05,2.24872]
[1777540041812,37.11,76063.45,0.0,-0.98728,1e-05,2.24789]
[1777540046906,37.11,76066.53,0.0,-0.98724,1e-05,2.25355]
[1777540048775,37.11,76066.53,0.0,-0.98724,1e-05,2.25355]
[1777540048828,37.11,76066.53,0.0,-0.98724,1e-05,2.25355]
[1777540049927,37.11,76073.23,0.0,-0.98716,1e-05,2.26668]
[1777540053420,37.11,76074.76,0.0,-0.98715,1e-05,2.26786]
[1777540053580,37.11,76074.76,0.0,-0.98715,1e-05,2.26786]
[1777540053682,37.1,76074.44,0.0,-0.98715,1e-05,2.26691]
[1777540055968,37.1,76077.92,0.0,-0.98711,1e-05,2.27364]
[1777540058168,37.1,76077.83,0.0,-0.98711,1e-05,2.27328]
[1777540058333,37.1,76077.83,0.0,-0.98711,1e-05,2.27328]
[1777540064031,37.1,76076.6,0.0,-0.98714,1e-05,2.26959]
[1777540068061,37.1,76072.47,0.0,-0.9872,1e-05,2.26056]
[1777540069068,37.1,76068.1,0.0,-0.98725,1e-05,2.25159]
[1777540070075,37.1,76062.95,0.0,-0.98732,1e-05,2.2411]
[1777540072089,37.09,76060.99,0.0,-0.98735,1e-05,2.23693]
[1777540074294,37.09,76061.16,0.0,-0.98735,1e-05,2.23715]
[1777540074326,37.09,76061.16,0.0,-0.98735,1e-05,2.23715]
[1777540074819,37.09,76061.16,0.0,-0.98735,1e-05,2.23715]
[1777540074828,37.09,76061.16,0.0,-0.98735,1e-05,2.23715]
[1777540075110,37.09,76061.22,0.0,-0.98735,1e-05,2.23704]
[1777540077124,37.09,76064.82,0.0,-0.9873,1e-05,2.24401]
[1777540078271,37.09,76064.82,0.0,-0.9873,1e-05,2.24401]
[1777540078326,37.09,76064.82,0.0,-0.9873,1e-05,2.24401]
[1777540083166,37.09,76055.55,0.0,-0.98743,1e-05,2.22473]
[1777540084368,37.09,76055.55,0.0,-0.98743,1e-05,2.22473]
[1777540084575,37.09,76055.55,0.0,-0.98743,1e-05,2.22473]
[1777540084672,37.09,76050.07,0.0,-0.9875,1e-05,2.21366]
[1777540084888,37.09,76050.07,0.0,-0.9875,1e-05,2.21366]
[1777540085076,37.09,76050.07,0.0,-0.9875,1e-05,2.21366]
[1777540085180,37.09,76049.15,0.0,-0.98751,1e-05,2.21183]
[1777540088441,37.09,76048.65,0.0,-0.98752,1e-05,2.2107]
[1777540088578,37.09,76048.65,0.0,-0.98752,1e-05,2.2107]
[1777540094242,37.09,76045.12,0.0,-0.98756,1e-05,2.20329]
[1777540095502,37.09,76045.12,0.0,-0.98756,1e-05,2.20329]
[1777540095577,37.09,76045.12,0.0,-0.98756,1e-05,2.20329]
[1777540096170,37.09,76045.02,0.0,-0.98757,1e-05,2.203]
[1777540096326,37.09,76045.02,0.0,-0.98757,1e-05,2.203]
[1777540098271,37.09,76029.29,0.0,-0.98777,1e-05,2.17198]
[1777540099277,37.09,76025.05,0.0,-0.98782,1e-05,2.16371]
[1777540101291,37.09,76020.83,0.0,-0.98787,1e-05,2.15555]
[1777540101991,37.09,76020.83,0.0,-0.98787,1e-05,2.15555]
[1777540102084,37.09,76020.83,0.0,-0.98787,1e-05,2.15555]
[1777540107336,37.09,76017.66,0.0,-0.98791,1e-05,2.14959]
[1777540108489,37.09,76017.66,0.0,-0.98791,1e-05,2.14959]
[1777540108581,37.09,76017.66,0.0,-0.98791,1e-05,2.14959]
[1777540109046,37.09,76017.74,0.0,-0.98791,1e-05,2.14979]
[1777540109081,37.09,76017.74,0.0,-0.98791,1e-05,2.14979]
[1777540109350,37.09,76017.78,0.0,-0.98791,1e-05,2.14991]
[1777540114385,37.09,76014.29,0.0,-0.98796,1e-05,2.14184]
[1777540116400,37.09,76008.08,0.0,-0.98803,1e-05,2.12997]
[1777540117403,37.09,76008.08,0.0,-0.98803,1e-05,2.12997]
[1777540117581,37.09,76008.08,0.0,-0.98803,1e-05,2.12997]
[1777540117681,37.09,76006.72,0.0,-0.98805,1e-05,2.12751]
[1777540123448,37.09,76007.08,0.0,-0.98804,1e-05,2.12859]
[1777540125696,37.09,76007.56,0.0,-0.98804,1e-05,2.12959]
[1777540125829,37.09,76007.56,0.0,-0.98804,1e-05,2.12959]
[1777540126200,37.09,76006.94,0.0,-0.98804,1e-05,2.12855]
[1777540126326,37.09,76006.94,0.0,-0.98804,1e-05,2.12855]
[1777540126469,37.09,76006.9,0.0,-0.98804,1e-05,2.12847]
[1777540131504,37.09,76006.13,0.0,-0.98805,1e-05,2.12736]
[1777540136539,37.09,76005.84,0.0,-0.98805,1e-05,2.12716]
[1777540138223,37.09,76006.01,0.0,-0.98805,1e-05,2.12756]
[1777540138333,37.09,76006.01,0.0,-0.98805,1e-05,2.12756]
[1777540141078,37.1,76003.71,0.0,-0.98807,1e-05,2.12335]
[1777540143220,37.1,75999.89,0.0,-0.98812,1e-05,2.11617]
[1777540143329,37.1,75999.89,0.0,-0.98812,1e-05,2.11617]
[1777540143588,37.1,76000.22,0.0,-0.98812,1e-05,2.11688]
[1777540145601,37.1,76001.16,0.0,-0.9881,1e-05,2.11877]
[1777540145827,37.1,76001.16,0.0,-0.9881,1e-05,2.11877]
[1777540148013,37.1,76003.37,0.0,-0.98808,1e-05,2.12325]
[1777540148079,37.1,76003.37,0.0,-0.98808,1e-05,2.12325]
[1777540148218,37.1,76003.37,0.0,-0.98808,1e-05,2.12325]
[1777540148328,37.1,76003.37,0.0,-0.98808,1e-05,2.12325]
[1777540148623,37.1,76003.78,0.0,-0.98807,1e-05,2.12412]
[1777540153658,37.1,76004.35,0.0,-0.98806,1e-05,2.12555]
[1777540154665,37.1,76008.29,0.0,-0.98801,1e-05,2.13319]
[1777540156371,37.1,76010.98,0.0,-0.98798,1e-05,2.13845]
[1777540156577,37.1,76010.98,0.0,-0.98798,1e-05,2.13845]
[1777540160711,37.1,76026.58,0.0,-0.98778,1e-05,2.16896]
[1777540161717,37.1,76040.93,0.0,-0.9876,1e-05,2.19717]
[1777540162725,37.1,76045.09,0.0,-0.98755,1e-05,2.20532]
[1777540165746,37.1,76052.54,0.0,-0.98746,1e-05,2.21986]
[1777540166752,37.1,76056.93,0.0,-0.9874,1e-05,2.22851]
[1777540168654,37.1,76058.47,0.0,-0.98738,1e-05,2.23146]
[1777540168827,37.1,76058.47,0.0,-0.98738,1e-05,2.23146]
[1777540172050,37.1,76053.2,0.0,-0.98746,1e-05,2.21892]
[1777540172082,37.1,76053.2,0.0,-0.98746,1e-05,2.21892]
[1777540173024,37.1,76053.21,0.0,-0.98746,1e-05,2.21884]
[1777540173079,37.1,76053.21,0.0,-0.98746,1e-05,2.21884]
[1777540173853,37.1,76051.25,0.0,-0.98749,1e-05,2.21485]
[1777540178889,37.09,76050.84,0.0,-0.9875,1e-05,2.21359]
[1777540180116,37.09,76050.1,0.0,-0.98751,1e-05,2.21203]
[1777540180331,37.09,76050.1,0.0,-0.98751,1e-05,2.21203]
[1777540185938,37.09,76054.99,0.0,-0.98745,1e-05,2.22125]
[1777540187316,37.09,76055.28,0.0,-0.98744,1e-05,2.22173]
[1777540187326,37.09,76055.28,0.0,-0.98744,1e-05,2.22173]
[1777540187951,37.09,76059.87,0.0,-0.98738,1e-05,2.23078]
[1777540188362,37.09,76059.87,0.0,-0.98738,1e-05,2.23078]
[1777540188589,37.09,76059.87,0.0,-0.98738,1e-05,2.23078]
[1777540188959,37.09,76060.24,0.0,-0.98738,1e-05,2.2314]
[1777540190176,37.09,76062.8,0.0,-0.98735,1e-05,2.2364]
[1777540190327,37.09,76062.8,0.0,-0.98735,1e-05,2.2364]
[1777540195740,37.09,76062.14,0.0,-0.98736,1e-05,2.23457]
[1777540195828,37.09,76062.14,0.0,-0.98736,1e-05,2.23457]
[1777540196743,37.09,76059.2,0.0,-0.9874,1e-05,2.22846]
[1777540196831,37.09,76059.2,0.0,-0.9874,1e-05,2.22846]
[1777540196897,37.09,76059.37,0.0,-0.9874,1e-05,2.22868]
[1777540198083,37.09,76057.53,0.0,-0.98742,1e-05,2.22501]
[1777540198329,37.09,76057.53,0.0,-0.98742,1e-05,2.22501]
[1777540200036,37.09,76064.44,0.0,-0.98734,1e-05,2.2385]
[1777540201181,37.09,76064.44,0.0,-0.98734,1e-05,2.2385]
[1777540201330,37.09,76064.44,0.0,-0.98734,1e-05,2.2385]
[1777540201636,37.09,76064.44,0.0,-0.98734,1e-05,2.2385]
[1777540201832,37.09,76064.44,0.0,-0.98734,1e-05,2.2385]
[1777540201888,37.09,76063.84,0.0,-0.98734,1e-05,2.23703]
[1777540203057,37.09,76060.02,0.0,-0.98739,1e-05,2.22927]
[1777540208096,37.08,76059.93,0.0,-0.9874,1e-05,2.22851]
[1777540211081,37.08,76059.87,0.0,-0.9874,1e-05,2.22816]
[1777540211130,37.08,76045.04,0.0,-0.98759,1e-05,2.1986]
[1777540212126,37.09,76021.62,0.0,-0.98788,1e-05,2.15339]
[1777540213133,37.09,76022.26,0.0,-0.98787,1e-05,2.15465]
[1777540214889,37.09,76022.26,0.0,-0.98787,1e-05,2.15465]
[1777540214976,37.09,76025.85,0.0,-0.98783,1e-05,2.16164]
[1777540218168,37.09,76016.02,0.0,-0.98795,1e-05,2.14254]
[1777540219175,37.09,76013.4,0.0,-0.98798,1e-05,2.13751]
[1777540221189,37.09,76005.57,0.0,-0.98808,1e-05,2.12251]
[1777540223203,37.09,76011.78,0.0,-0.988,1e-05,2.13458]
[1777540224210,37.09,76015.61,0.0,-0.98795,1e-05,2.14202]
[1777540225128,37.09,76015.61,0.0,-0.98795,1e-05,2.14202]
[1777540225327,37.09,76015.61,0.0,-0.98795,1e-05,2.14202]
[1777540225337,37.09,76010.03,0.0,-0.98802,1e-05,2.13128]
[1777540227015,37.09,76010.03,0.0,-0.98802,1e-05,2.13128]
[1777540226227,37.09,76006.2,0.0,-0.98807,1e-05,2.12396]
[1777540227082,37.09,76006.2,0.0,-0.98807,1e-05,2.12396]
[1777540227234,37.09,76006.95,0.0,-0.98806,1e-05,2.12546]
[1777540228120,37.09,76006.95,0.0,-0.98806,1e-05,2.12546]
[1777540228328,37.09,76006.95,0.0,-0.98806,1e-05,2.12546]
[1777540230693,37.09,76006.73,0.0,-0.98806,1e-05,2.12515]
[1777540230826,37.09,76006.73,0.0,-0.98806,1e-05,2.12515]
[1777540230927,37.09,76007.07,0.0,-0.98806,1e-05,2.12591]
[1777540233191,37.09,76007.78,0.0,-0.98806,1e-05,2.12579]
[1777540233327,37.09,76007.78,0.0,-0.98806,1e-05,2.12579]
[1777540235290,37.09,76004.39,0.0,-0.9881,1e-05,2.11945]
[1777540238063,37.09,76005.68,0.0,-0.98808,1e-05,2.12212]
[1777540238074,37.09,76005.68,0.0,-0.98808,1e-05,2.12212]
[1777540238123,37.09,76005.68,0.0,-0.98808,1e-05,2.12212]
[1777540238329,37.09,76005.68,0.0,-0.98808,1e-05,2.12212]
[1777540238383,37.09,76006.3,0.0,-0.98807,1e-05,2.12331]
[1777540244172,37.09,76007.22,0.0,-0.98806,1e-05,2.12534]
[1777540244329,37.09,76007.22,0.0,-0.98806,1e-05,2.12534]
[1777540247356,37.09,76009.41,0.0,-0.98803,1e-05,2.1297]
[1777540247575,37.09,76009.41,0.0,-0.98803,1e-05,2.1297]
[1777540247676,37.09,76010.83,0.0,-0.98801,1e-05,2.13249]
[1777540248231,37.09,76010.83,0.0,-0.98801,1e-05,2.13249]
[1777540248324,37.09,76010.83,0.0,-0.98801,1e-05,2.13249]
[1777540253200,37.09,76011.92,0.0,-0.988,1e-05,2.13479]
[1777540253325,37.09,76011.92,0.0,-0.988,1e-05,2.13479]
[1777540254084,37.09,76011.87,0.0,-0.988,1e-05,2.13474]
[1777540254326,37.09,76011.87,0.0,-0.988,1e-05,2.13474]
[1777540254422,37.09,76011.3,0.0,-0.98801,1e-05,2.13368]
[1777540259459,37.09,76010.71,0.0,-0.98801,1e-05,2.13276]
[1777540264494,37.09,76009.9,0.0,-0.98802,1e-05,2.13143]
[1777540265720,37.09,76009.9,0.0,-0.98802,1e-05,2.13143]
[1777540265831,37.09,76009.9,0.0,-0.98802,1e-05,2.13143]
[1777540271542,37.09,76010.36,0.0,-0.98801,1e-05,2.13265]
[1777540273584,37.09,76009.36,0.0,-0.98802,1e-05,2.13077]
[1777540273827,37.09,76009.36,0.0,-0.98802,1e-05,2.13077]
[1777540274905,37.09,76009.04,0.0,-0.98803,1e-05,2.13025]
[1777540274996,37.09,76009.0,0.0,-0.98803,1e-05,2.13022]
[1777540280606,37.1,76005.31,0.0,-0.98807,1e-05,2.12339]
[1777540282242,37.1,76006.47,0.0,-0.98806,1e-05,2.12568]
[1777540282325,37.1,76006.47,0.0,-0.98806,1e-05,2.12568]
[1777540285061,37.1,76008.13,0.0,-0.98804,1e-05,2.12898]
[1777540285078,37.1,76008.13,0.0,-0.98804,1e-05,2.12898]
[1777540285642,37.1,76007.67,0.0,-0.98804,1e-05,2.1282]
[1777540287335,37.1,76009.07,0.0,-0.98802,1e-05,2.13095]
[1777540287578,37.1,76009.07,0.0,-0.98802,1e-05,2.13095]
[1777540292581,37.1,76008.7,0.0,-0.98803,1e-05,2.12894]
[1777540292828,37.1,76008.7,0.0,-0.98803,1e-05,2.12894]
[1777540292929,37.1,76007.39,0.0,-0.98805,1e-05,2.12651]
[1777540293383,37.1,76007.39,0.0,-0.98805,1e-05,2.12651]
[1777540293576,37.1,76007.39,0.0,-0.98805,1e-05,2.12651]
[1777540298258,37.1,76006.4,0.0,-0.98806,1e-05,2.12482]
[1777540298327,37.1,76006.4,0.0,-0.98806,1e-05,2.12482]
[1777540299883,37.1,76007.12,0.0,-0.98805,1e-05,2.12625]
[1777540300082,37.1,76007.12,0.0,-0.98805,1e-05,2.12625]
[1777540300100,37.1,76006.81,0.0,-0.98805,1e-05,2.12576]
[1777540305782,37.1,76007.11,0.0,-0.98805,1e-05,2.1266]
[1777540308439,37.1,76006.71,0.0,-0.98805,1e-05,2.12593]
[1777540308575,37.1,76006.71,0.0,-0.98805,1e-05,2.12593]
[1777540312161,37.1,76005.76,0.0,-0.98806,1e-05,2.12431]
[1777540312327,37.1,76005.76,0.0,-0.98806,1e-05,2.12431]
[1777540312663,37.1,76005.76,0.0,-0.98806,1e-05,2.12431]
[1777540312825,37.1,76005.76,0.0,-0.98806,1e-05,2.12431]
[1777540312926,37.1,75998.57,0.0,-0.98815,1e-05,2.11063]
[1777540314848,37.1,75996.65,0.0,-0.98817,1e-05,2.10704]
[1777540316340,37.1,75997.07,0.0,-0.98817,1e-05,2.10793]
[1777540316578,37.1,75997.07,0.0,-0.98817,1e-05,2.10793]
[1777540319926,37.1,75997.6,0.0,-0.98816,1e-05,2.10918]
[1777540320079,37.1,75997.6,0.0,-0.98816,1e-05,2.10918]
[1777540320027,37.1,75998.11,0.0,-0.98815,1e-05,2.11031]
[1777540321180,37.1,75998.04,0.0,-0.98815,1e-05,2.11018]
[1777540321325,37.1,75998.04,0.0,-0.98815,1e-05,2.11018]
[1777540321897,37.1,76004.11,0.0,-0.98808,1e-05,2.12195]
[1777540323911,37.1,76005.66,0.0,-0.98806,1e-05,2.12502]
[1777540328945,37.11,76006.02,0.0,-0.98805,1e-05,2.12593]
[1777540330424,37.11,76007.31,0.0,-0.98804,1e-05,2.12846]
[1777540330580,37.11,76007.31,0.0,-0.98804,1e-05,2.12846]
[1777540332701,37.11,76011.29,0.0,-0.98799,1e-05,2.13619]
[1777540332834,37.11,76011.29,0.0,-0.98799,1e-05,2.13619]
[1777540332974,37.11,76012.12,0.0,-0.98798,1e-05,2.13782]
[1777540338009,37.11,76012.23,0.0,-0.98798,1e-05,2.13815]
[1777540343044,37.11,76013.35,0.0,-0.98796,1e-05,2.14044]
[1777540343576,37.11,76013.35,0.0,-0.98796,1e-05,2.14044]
[1777540343829,37.11,76013.35,0.0,-0.98796,1e-05,2.14044]
[1777540348952,37.11,76014.71,0.0,-0.98794,1e-05,2.14319]
[1777540349086,37.11,76014.71,0.0,-0.98794,1e-05,2.14319]
[1777540349326,37.11,76015.12,0.0,-0.98794,1e-05,2.144]
[1777540350093,37.11,76013.92,0.0,-0.98795,1e-05,2.1417]
[1777540355128,37.11,76014.97,0.0,-0.98795,1e-05,2.14232]
[1777540360163,37.11,76015.25,0.0,-0.98794,1e-05,2.143]
[1777540364191,37.11,76023.3,0.0,-0.98784,1e-05,2.15874]
[1777540365304,37.11,76027.03,0.0,-0.9878,1e-05,2.16601]
[1777540371240,37.11,76029.31,0.0,-0.98777,1e-05,2.17035]
[1777540376275,37.11,76029.53,0.0,-0.98777,1e-05,2.17066]
[1777540379296,37.11,76032.74,0.0,-0.98773,1e-05,2.17685]
[1777540384331,37.11,76034.96,0.0,-0.9877,1e-05,2.18098]
[1777540390373,37.11,76035.6,0.0,-0.98769,1e-05,2.18195]
[1777540395410,37.1,76033.06,0.0,-0.98773,1e-05,2.17674]
[1777540400445,37.1,76033.22,0.0,-0.98773,1e-05,2.17685]
[1777540405480,37.1,76032.15,0.0,-0.98774,1e-05,2.17454]
[1777540410515,37.1,76032.0,0.0,-0.98774,1e-05,2.17404]
[1777540415550,37.1,76030.39,0.0,-0.98777,1e-05,2.16911]
[1777540419578,37.1,76026.45,0.0,-0.98782,1e-05,2.16129]
[1777540424613,37.1,76026.35,0.0,-0.98783,1e-05,2.161]
[1777540429648,37.1,76031.45,0.0,-0.98776,1e-05,2.17087]
[1777540434683,37.1,76031.38,0.0,-0.98777,1e-05,2.17057]
[1777540439721,37.1,76032.08,0.0,-0.98776,1e-05,2.17177]
[1777540443749,37.1,76036.55,0.0,-0.9877,1e-05,2.18038]
[1777540448785,37.1,76038.53,0.0,-0.98768,1e-05,2.18397]
[1777540453906,37.1,76038.53,0.0,-0.98768,1e-05,2.18374]
[1777540458822,37.1,76038.11,0.0,-0.98769,1e-05,2.18262]
[1777540459079,37.1,76038.11,0.0,-0.98769,1e-05,2.18262]
[1777540459180,37.1,76038.15,0.0,-0.98769,1e-05,2.18258]
[1777540464896,37.1,76039.31,0.0,-0.98768,1e-05,2.18456]
[1777540469932,37.09,76039.15,0.0,-0.98768,1e-05,2.18395]
[1777540475253,37.09,76038.55,0.0,-0.9877,1e-05,2.18097]
[1777540475328,37.09,76039.32,0.0,-0.98769,1e-05,2.18243]
[1777540475974,37.09,76039.48,0.0,-0.98769,1e-05,2.18269]
[1777540481008,37.09,76039.66,0.0,-0.98769,1e-05,2.18276]
[1777540487051,37.09,76039.41,0.0,-0.98769,1e-05,2.1819]
[1777540490072,37.09,76049.93,0.0,-0.98756,1e-05,2.20246]
[1777540492086,37.09,76051.23,0.0,-0.98754,1e-05,2.20486]
[1777540494100,37.09,76048.03,0.0,-0.98759,1e-05,2.19835]
[1777540495276,37.09,76048.03,0.0,-0.98759,1e-05,2.19835]
[1777540497080,37.09,76046.86,0.0,-0.9876,1e-05,2.1959]
[1777540502156,37.09,76047.01,0.0,-0.9876,1e-05,2.19583]
[1777540505675,37.09,76047.11,0.0,-0.9876,1e-05,2.19586]
[1777540505830,37.09,76047.11,0.0,-0.9876,1e-05,2.19586]
[1777540506184,37.09,76047.19,0.0,-0.9876,1e-05,2.19597]
[1777540506904,37.09,76047.19,0.0,-0.9876,1e-05,2.19597]
[1777540507078,37.09,76047.19,0.0,-0.9876,1e-05,2.19597]
[1777540512226,37.09,76047.13,0.0,-0.9876,1e-05,2.19556]
[1777540517261,37.09,76047.61,0.0,-0.9876,1e-05,2.19629]
[1777540519275,37.08,76040.73,0.0,-0.98769,1e-05,2.18266]
[1777540521015,37.08,76039.52,0.0,-0.9877,1e-05,2.18026]
[1777540521079,37.08,76039.52,0.0,-0.9877,1e-05,2.18026]
[1777540521289,37.08,76039.31,0.0,-0.9877,1e-05,2.17984]
[1777540522307,37.08,76039.31,0.0,-0.9877,1e-05,2.17984]
[1777540522330,37.08,76039.31,0.0,-0.9877,1e-05,2.17984]
[1777540526324,37.08,76034.64,0.0,-0.98776,1e-05,2.17062]
[1777540528999,37.08,76034.66,0.0,-0.98776,1e-05,2.17065]
[1777540529076,37.08,76034.66,0.0,-0.98776,1e-05,2.17065]
[1777540529172,37.08,76034.66,0.0,-0.98776,1e-05,2.17065]
[1777540529917,37.08,76034.66,0.0,-0.98776,1e-05,2.17065]
[1777540530078,37.08,76034.66,0.0,-0.98776,1e-05,2.17065]
[1777540535387,37.08,76037.83,0.0,-0.98773,1e-05,2.17526]
[1777540537194,37.08,76037.83,0.0,-0.98773,1e-05,2.17526]
[1777540537326,37.08,76037.83,0.0,-0.98773,1e-05,2.17526]
[1777540537295,37.08,76038.99,0.0,-0.98772,1e-05,2.1775]
[1777540538278,37.08,76038.99,0.0,-0.98772,1e-05,2.1775]
[1777540538330,37.08,76038.99,0.0,-0.98772,1e-05,2.1775]
[1777540541755,37.08,76039.93,0.0,-0.98771,1e-05,2.17928]
[1777540541827,37.08,76039.93,0.0,-0.98771,1e-05,2.17928]
[1777540542051,37.08,76039.93,0.0,-0.98771,1e-05,2.17928]
[1777540542080,37.08,76039.93,0.0,-0.98771,1e-05,2.17928]
[1777540542152,37.08,76040.07,0.0,-0.98771,1e-05,2.17951]
[1777540547471,37.08,76039.57,0.0,-0.98771,1e-05,2.17844]
[1777540552307,37.08,76039.83,0.0,-0.98771,1e-05,2.1789]
[1777540552329,37.08,76039.83,0.0,-0.98771,1e-05,2.1789]
[1777540552506,37.08,76045.59,0.0,-0.98764,1e-05,2.19019]
[1777540553735,37.08,76045.59,0.0,-0.98764,1e-05,2.19019]
[1777540553829,37.08,76045.59,0.0,-0.98764,1e-05,2.19019]
[1777540553836,37.08,76048.95,0.0,-0.98759,1e-05,2.19678]
[1777540555527,37.08,76056.45,0.0,-0.9875,1e-05,2.21153]
[1777540556534,37.08,76061.68,0.0,-0.98743,1e-05,2.22186]
[1777540558112,37.08,76061.68,0.0,-0.98743,1e-05,2.22186]
[1777540558325,37.08,76061.68,0.0,-0.98743,1e-05,2.22186]
[1777540558136,37.08,76065.51,0.0,-0.98739,1e-05,2.22932]
[1777540559229,37.08,76065.51,0.0,-0.98739,1e-05,2.22932]
[1777540559330,37.08,76065.51,0.0,-0.98739,1e-05,2.22932]
[1777540561569,37.08,76071.67,0.0,-0.98731,1e-05,2.24133]
[1777540563583,37.08,76081.41,0.0,-0.98718,1e-05,2.26068]
[1777540564590,37.08,76082.6,0.0,-0.98717,1e-05,2.26293]
[1777540567111,37.08,76084.18,0.0,-0.98715,1e-05,2.26596]
[1777540567326,37.08,76084.18,0.0,-0.98715,1e-05,2.26596]
[1777540567128,37.08,76083.93,0.0,-0.98715,1e-05,2.26529]
[1777540568128,37.08,76083.93,0.0,-0.98715,1e-05,2.26529]
[1777540568328,37.08,76083.93,0.0,-0.98715,1e-05,2.26529]
[1777540573653,37.07,76083.75,0.0,-0.98716,1e-05,2.26374]
[1777540579241,37.07,76083.29,0.0,-0.98717,1e-05,2.26213]
[1777540579325,37.07,76083.29,0.0,-0.98717,1e-05,2.26213]
[1777540579273,37.07,76082.46,0.0,-0.98719,1e-05,2.26011]
[1777540579970,37.07,76082.46,0.0,-0.98719,1e-05,2.26011]
[1777540580076,37.07,76082.46,0.0,-0.98719,1e-05,2.26011]
[1777540580130,37.07,76084.0,0.0,-0.98717,1e-05,2.26323]
[1777540585736,37.07,76084.9,0.0,-0.98716,1e-05,2.26399]
[1777540590772,37.07,76083.74,0.0,-0.98718,1e-05,2.26078]
[1777540592786,37.06,76086.95,0.0,-0.98715,1e-05,2.26531]
[1777540594655,37.06,76086.82,0.0,-0.98717,1e-05,2.26328]
[1777540594825,37.06,76086.82,0.0,-0.98717,1e-05,2.26328]
[1777540594926,37.06,76086.69,0.0,-0.98717,1e-05,2.26284]
[1777540595514,37.06,76086.69,0.0,-0.98717,1e-05,2.26284]
[1777540595576,37.06,76086.69,0.0,-0.98717,1e-05,2.26284]
[1777540600842,37.05,76086.58,0.0,-0.98718,1e-05,2.26158]
[1777540605879,37.05,76086.54,0.0,-0.98718,1e-05,2.26065]
[1777540610929,37.05,76087.02,0.0,-0.98718,1e-05,2.26077]
[1777540615964,37.05,76087.27,0.0,-0.98718,1e-05,2.26044]
[1777540620393,37.04,76085.58,0.0,-0.98721,1e-05,2.25653]
[1777540620577,37.04,76086.05,0.0,-0.9872,1e-05,2.25731]
[1777540620998,37.04,76087.63,0.0,-0.98718,1e-05,2.26034]
[1777540622006,37.04,76090.72,0.0,-0.98715,1e-05,2.26643]
[1777540623665,37.04,76089.88,0.0,-0.98717,1e-05,2.26294]
[1777540623827,37.04,76089.88,0.0,-0.98717,1e-05,2.26294]
[1777540629056,37.02,76090.16,0.0,-0.98719,1e-05,2.25941]
[1777540634091,37.02,76091.05,0.0,-0.9872,1e-05,2.25885]
[1777540636105,37.01,76094.89,0.0,-0.98716,1e-05,2.26478]
[1777540637112,37.01,76102.34,0.0,-0.98706,1e-05,2.27975]
[1777540638119,37.01,76106.33,0.0,-0.98701,1e-05,2.28771]
[1777540639126,37.01,76104.92,0.0,-0.98703,1e-05,2.28463]
[1777540640477,37.01,76105.68,0.0,-0.98702,1e-05,2.28596]
[1777540640575,37.01,76105.68,0.0,-0.98702,1e-05,2.28596]
[1777540641139,37.01,76109.49,0.0,-0.98697,1e-05,2.29354]
[1777540642147,37.01,76112.6,0.0,-0.98693,1e-05,2.29971]
[1777540643596,37.01,76112.76,0.0,-0.98693,1e-05,2.29982]
[1777540643827,37.01,76112.76,0.0,-0.98693,1e-05,2.29982]
[1777540648911,37.0,76114.48,0.0,-0.98692,1e-05,2.30219]
[1777540649074,37.0,76114.48,0.0,-0.98692,1e-05,2.30219]
[1777540649196,37.0,76114.3,0.0,-0.98692,1e-05,2.30159]
[1777540650203,37.0,76110.09,0.0,-0.98698,1e-05,2.29273]
[1777540652219,37.0,76104.59,0.0,-0.98706,1e-05,2.27942]
[1777540653226,37.0,76100.97,0.0,-0.98711,1e-05,2.27185]
[1777540653879,37.0,76100.97,0.0,-0.98711,1e-05,2.27185]
[1777540654079,37.0,76100.97,0.0,-0.98711,1e-05,2.27185]
[1777540654233,37.0,76100.79,0.0,-0.98711,1e-05,2.27111]
[1777540659268,36.99,76101.8,0.0,-0.98711,1e-05,2.27225]
[1777540663556,36.99,76101.67,0.0,-0.98711,1e-05,2.27143]
[1777540663575,36.99,76101.67,0.0,-0.98711,1e-05,2.27143]
[1777540664303,36.99,76101.62,0.0,-0.98712,1e-05,2.27096]
[1777540664774,36.99,76101.62,0.0,-0.98712,1e-05,2.27096]
[1777540664828,36.99,76101.62,0.0,-0.98712,1e-05,2.27096]
[1777540667324,36.99,76098.53,0.0,-0.98716,1e-05,2.26414]
[1777540671289,36.99,76096.75,0.0,-0.98719,1e-05,2.26003]
[1777540671324,36.99,76096.75,0.0,-0.98719,1e-05,2.26003]
[1777540671352,36.99,76095.1,0.0,-0.98721,1e-05,2.25652]
[1777540672550,36.99,76094.55,0.0,-0.98722,1e-05,2.25525]
[1777540672578,36.99,76094.55,0.0,-0.98722,1e-05,2.25525]
[1777540673366,36.99,76080.62,0.0,-0.9874,1e-05,2.22708]
[1777540674373,36.99,76072.85,0.0,-0.9875,1e-05,2.21147]
[1777540675380,36.99,76072.34,0.0,-0.98751,1e-05,2.21038]
[1777540680415,36.98,76073.09,0.0,-0.9875,1e-05,2.21146]
[1777540680744,36.98,76073.09,0.0,-0.9875,1e-05,2.21146]
[1777540680825,36.98,76073.09,0.0,-0.9875,1e-05,2.21146]
[1777540681422,36.98,76073.71,0.0,-0.98749,1e-05,2.2126]
[1777540682856,36.98,76075.0,0.0,-0.98748,1e-05,2.21508]
[1777540683075,36.98,76075.0,0.0,-0.98748,1e-05,2.21508]
[1777540687690,36.98,76071.56,0.0,-0.98752,1e-05,2.20774]
[1777540687826,36.98,76071.56,0.0,-0.98752,1e-05,2.20774]
[1777540688275,36.98,76071.56,0.0,-0.98752,1e-05,2.20774]
[1777540688328,36.98,76071.56,0.0,-0.98752,1e-05,2.20774]
[1777540688471,36.98,76071.3,0.0,-0.98753,1e-05,2.20714]
[1777540693506,36.98,76071.04,0.0,-0.98753,1e-05,2.20616]
[1777540696527,36.98,76067.99,0.0,-0.98757,1e-05,2.19982]
[1777540699441,36.98,76066.39,0.0,-0.9876,1e-05,2.19657]
[1777540699580,36.98,76065.96,0.0,-0.9876,1e-05,2.19556]
[1777540705590,36.98,76066.1,0.0,-0.9876,1e-05,2.1954]
[1777540707488,36.98,76066.1,0.0,-0.9876,1e-05,2.1954]
[1777540707576,36.98,76065.68,0.0,-0.98761,1e-05,2.1945]
[1777540707604,36.98,76065.31,0.0,-0.98761,1e-05,2.19369]
[1777540709700,36.98,76063.7,0.0,-0.98764,1e-05,2.19044]
[1777540709829,36.98,76063.7,0.0,-0.98764,1e-05,2.19044]
[1777540713263,36.98,76063.95,0.0,-0.98764,1e-05,2.18917]
[1777540713330,36.98,76063.95,0.0,-0.98764,1e-05,2.18917]
[1777540713418,36.98,76059.66,0.0,-0.9877,1e-05,2.1806]
[1777540714367,36.98,76059.66,0.0,-0.9877,1e-05,2.1806]
[1777540714468,36.98,76056.89,0.0,-0.98773,1e-05,2.17511]
[1777540714578,36.98,76056.89,0.0,-0.98773,1e-05,2.17511]
[1777540719688,36.98,76055.51,0.0,-0.98775,1e-05,2.17226]
[1777540722924,36.97,76056.51,0.0,-0.98774,1e-05,2.17416]
[1777540723078,36.97,76056.51,0.0,-0.98774,1e-05,2.17416]
[1777540723099,36.97,76056.62,0.0,-0.98774,1e-05,2.17434]
[1777540725676,36.97,76058.66,0.0,-0.98771,1e-05,2.17827]
[1777540725829,36.97,76058.66,0.0,-0.98771,1e-05,2.17827]
[1777540731579,36.97,76060.72,0.0,-0.98769,1e-05,2.18208]
[1777540731827,36.97,76060.72,0.0,-0.98769,1e-05,2.18208]
[1777540731941,36.97,76066.55,0.0,-0.98761,1e-05,2.19355]
[1777540732780,36.97,76069.4,0.0,-0.98758,1e-05,2.19912]
[1777540733892,36.97,76069.4,0.0,-0.98758,1e-05,2.19912]
[1777540734076,36.97,76069.4,0.0,-0.98758,1e-05,2.19912]
[1777540739830,36.97,76071.47,0.0,-0.98755,1e-05,2.20271]
[1777540741599,36.97,76071.79,0.0,-0.98755,1e-05,2.20328]
[1777540741825,36.97,76071.79,0.0,-0.98755,1e-05,2.20328]
[1777540741844,36.97,76068.81,0.0,-0.98759,1e-05,2.19729]
[1777540743858,36.97,76066.32,0.0,-0.98762,1e-05,2.19224]
[1777540745274,36.97,76066.32,0.0,-0.98762,1e-05,2.19224]
[1777540745326,36.97,76066.32,0.0,-0.98762,1e-05,2.19224]
[1777540745427,36.97,76061.75,0.0,-0.98768,1e-05,2.18313]
[1777540745872,36.97,76059.04,0.0,-0.98772,1e-05,2.1778]
[1777540750907,36.97,76057.99,0.0,-0.98773,1e-05,2.17561]
[1777540754935,36.97,76055.45,0.0,-0.98776,1e-05,2.17053]
[1777540756238,36.97,76055.45,0.0,-0.98776,1e-05,2.17053]
[1777540756324,36.97,76055.45,0.0,-0.98776,1e-05,2.17053]
[1777540756333,36.97,76054.17,0.0,-0.98778,1e-05,2.168]
[1777540758044,36.97,76054.89,0.0,-0.98777,1e-05,2.1694]
[1777540758076,36.97,76054.89,0.0,-0.98777,1e-05,2.1694]
[1777540763998,36.97,76050.03,0.0,-0.98783,1e-05,2.15981]
[1777540764593,36.97,76050.03,0.0,-0.98783,1e-05,2.15981]
[1777540764824,36.97,76050.03,0.0,-0.98783,1e-05,2.15981]
[1777540765008,36.97,76048.37,0.0,-0.98785,1e-05,2.15657]
[1777540767172,36.97,76047.76,0.0,-0.98786,1e-05,2.15538]
[1777540767327,36.97,76047.76,0.0,-0.98786,1e-05,2.15538]
[1777540773062,36.97,76047.46,0.0,-0.98787,1e-05,2.15326]
[1777540774436,36.97,76047.46,0.0,-0.98787,1e-05,2.15326]
[1777540774580,36.97,76047.46,0.0,-0.98787,1e-05,2.15326]
[1777540778704,36.97,76047.48,0.0,-0.98787,1e-05,2.1533]
[1777540778824,36.97,76047.48,0.0,-0.98787,1e-05,2.1533]
[1777540779103,36.97,76049.12,0.0,-0.98785,1e-05,2.15649]
[1777540781777,36.97,76050.39,0.0,-0.98783,1e-05,2.15895]
[1777540781829,36.97,76050.39,0.0,-0.98783,1e-05,2.15895]
[1777540787159,36.97,76050.28,0.0,-0.98784,1e-05,2.15865]
[1777540792194,36.97,76049.74,0.0,-0.98784,1e-05,2.15752]
[1777540797229,36.97,76049.55,0.0,-0.98785,1e-05,2.15707]
[1777540801259,36.97,76032.04,0.0,-0.98806,1e-05,2.12304]
[1777540801840,36.97,76032.04,0.0,-0.98806,1e-05,2.12304]
[1777540802074,36.97,76032.04,0.0,-0.98806,1e-05,2.12304]
[1777540802266,36.97,76023.49,0.0,-0.98817,1e-05,2.10659]
[1777540803275,36.97,76024.34,0.0,-0.98816,1e-05,2.10826]
[1777540804347,36.97,76024.34,0.0,-0.98816,1e-05,2.10826]
[1777540804582,36.97,76024.34,0.0,-0.98816,1e-05,2.10826]
[1777540804427,36.97,76024.41,0.0,-0.98816,1e-05,2.10853]
[1777540809020,36.97,76023.23,0.0,-0.98817,1e-05,2.10647]
[1777540809080,36.97,76023.23,0.0,-0.98817,1e-05,2.10647]
[1777540809317,36.97,76023.3,0.0,-0.98817,1e-05,2.10667]
[1777540810542,36.97,76023.3,0.0,-0.98817,1e-05,2.10667]
[1777540810577,36.97,76023.3,0.0,-0.98817,1e-05,2.10667]
[1777540812338,36.97,76020.1,0.0,-0.98821,1e-05,2.10075]
[1777540816016,36.97,76019.35,0.0,-0.98821,1e-05,2.09955]
[1777540816079,36.97,76019.35,0.0,-0.98821,1e-05,2.09955]
[1777540820804,36.97,76017.32,0.0,-0.98824,1e-05,2.09607]
[1777540822408,36.97,76014.72,0.0,-0.98827,1e-05,2.09128]
[1777540823077,36.97,76014.72,0.0,-0.98827,1e-05,2.09128]
[1777540823409,36.97,76014.72,0.0,-0.98827,1e-05,2.09128]
[1777540823581,36.97,76014.72,0.0,-0.98827,1e-05,2.09128]
[1777540823415,36.97,76014.07,0.0,-0.98827,1e-05,2.09022]
[1777540827443,36.97,76009.9,0.0,-0.98832,1e-05,2.08257]
[1777540829602,36.98,76009.39,0.0,-0.98833,1e-05,2.08179]
[1777540829827,36.98,76008.89,0.0,-0.98833,1e-05,2.08095]
[1777540833807,36.98,76007.27,0.0,-0.98836,1e-05,2.0768]
[1777540833825,36.98,76007.27,0.0,-0.98836,1e-05,2.0768]
[1777540834492,36.98,76003.39,0.0,-0.9884,1e-05,2.06958]
[1777540836506,36.98,75999.3,0.0,-0.98845,1e-05,2.06213]
[1777540836714,36.98,75999.3,0.0,-0.98845,1e-05,2.06213]
[1777540836828,36.98,75999.3,0.0,-0.98845,1e-05,2.06213]
[1777540842548,36.98,75999.42,0.0,-0.98844,1e-05,2.06319]
[1777540843555,36.98,75994.5,0.0,-0.9885,1e-05,2.05394]
[1777540844561,36.98,75985.6,0.0,-0.98861,1e-05,2.03758]
[1777540845569,36.98,75982.97,0.0,-0.98864,1e-05,2.03287]
[1777540846840,36.98,75982.94,0.0,-0.98864,1e-05,2.033]
[1777540847077,36.98,75982.94,0.0,-0.98864,1e-05,2.033]
[1777540848590,36.99,75987.56,0.0,-0.98858,1e-05,2.04201]
[1777540851116,36.99,75988.54,0.0,-0.98856,1e-05,2.04419]
[1777540851330,36.99,75988.54,0.0,-0.98856,1e-05,2.04419]
[1777540854355,36.99,75988.54,0.0,-0.98856,1e-05,2.04472]
[1777540854576,36.99,75988.54,0.0,-0.98856,1e-05,2.04472]
[1777540854631,36.99,75988.74,0.0,-0.98856,1e-05,2.04526]
[1777540859667,36.99,75988.35,0.0,-0.98856,1e-05,2.04541]
[1777540860982,36.99,75988.36,0.0,-0.98856,1e-05,2.04561]
[1777540861078,36.99,75988.36,0.0,-0.98856,1e-05,2.04561]
[1777540869737,37.0,75992.93,0.0,-0.98849,1e-05,2.05579]
[1777540870785,37.0,75992.93,0.0,-0.98849,1e-05,2.05579]
[1777540870827,37.0,75992.93,0.0,-0.98849,1e-05,2.05579]
[1777540873765,37.0,76000.79,0.0,-0.98839,1e-05,2.07123]
[1777540874807,37.0,76000.79,0.0,-0.98839,1e-05,2.07123]
[1777540874829,37.0,76000.79,0.0,-0.98839,1e-05,2.07123]
[1777540874908,37.0,76004.25,0.0,-0.98835,1e-05,2.07791]
[1777540877417,37.0,76003.83,0.0,-0.98835,1e-05,2.07724]
[1777540877575,37.0,76003.83,0.0,-0.98835,1e-05,2.07724]
[1777540877624,37.0,76004.07,0.0,-0.98835,1e-05,2.07795]
[1777540883039,37.0,76004.44,0.0,-0.98834,1e-05,2.07918]
[1777540883076,37.0,76004.44,0.0,-0.98834,1e-05,2.07918]
[1777540887865,37.01,76010.28,0.0,-0.98827,1e-05,2.09108]
[1777540888970,37.01,76010.28,0.0,-0.98827,1e-05,2.09108]
[1777540889075,37.01,76010.28,0.0,-0.98827,1e-05,2.09108]
[1777540892415,37.01,76012.8,0.0,-0.98823,1e-05,2.09622]
[1777540892575,37.01,76012.8,0.0,-0.98823,1e-05,2.09622]
[1777540892676,37.01,76012.79,0.0,-0.98824,1e-05,2.09489]
[1777540897937,37.01,76012.62,0.0,-0.98824,1e-05,2.09512]
[1777540902972,37.01,76014.03,0.0,-0.98822,1e-05,2.09837]
[1777540907471,37.01,76013.62,0.0,-0.98822,1e-05,2.09791]
[1777540907579,37.01,76013.62,0.0,-0.98822,1e-05,2.09791]
[1777540909015,37.01,76018.96,0.0,-0.98815,1e-05,2.10842]
[1777540911555,37.01,76019.03,0.0,-0.98815,1e-05,2.10864]
[1777540911575,37.01,76019.03,0.0,-0.98815,1e-05,2.10864]
[1777540911673,37.01,76019.03,0.0,-0.98815,1e-05,2.10864]
[1777540911832,37.02,76018.31,0.0,-0.98816,1e-05,2.10744]
[1777540912036,37.02,76017.65,0.0,-0.98817,1e-05,2.10618]
[1777540916535,37.02,76017.71,0.0,-0.98817,1e-05,2.10656]
[1777540916574,37.02,76017.71,0.0,-0.98817,1e-05,2.10656]
[1777540922149,37.02,76017.62,0.0,-0.98816,1e-05,2.10696]
[1777540924109,37.02,76017.15,0.0,-0.98817,1e-05,2.10614]
[1777540924324,37.02,76017.15,0.0,-0.98817,1e-05,2.10614]
[1777540926349,37.02,76017.26,0.0,-0.98817,1e-05,2.1065]
[1777540926575,37.02,76017.26,0.0,-0.98817,1e-05,2.1065]
[1777540926653,37.02,76017.26,0.0,-0.98816,1e-05,2.10666]
[1777540932219,37.02,76017.37,0.0,-0.98816,1e-05,2.10724]
[1777540936181,37.02,76018.57,0.0,-0.98814,1e-05,2.10975]
[1777540936328,37.02,76018.57,0.0,-0.98814,1e-05,2.10975]
[1777540942289,37.02,76017.8,0.0,-0.98815,1e-05,2.10874]
[1777540947324,37.02,76017.42,0.0,-0.98815,1e-05,2.10834]
[1777540947884,37.02,76017.42,0.0,-0.98815,1e-05,2.10834]
[1777540948080,37.02,76017.42,0.0,-0.98815,1e-05,2.10834]
[1777540951352,37.02,76020.78,0.0,-0.98812,1e-05,2.11349]
[1777540951807,37.02,76020.78,0.0,-0.98812,1e-05,2.11349]
[1777540951825,37.02,76020.78,0.0,-0.98812,1e-05,2.11349]
[1777540952359,37.02,76020.76,0.0,-0.98812,1e-05,2.11351]
[1777540957394,37.03,76020.8,0.0,-0.98812,1e-05,2.11387]
[1777540961422,37.03,76015.76,0.0,-0.98818,1e-05,2.10445]
[1777540962025,37.03,76015.76,0.0,-0.98818,1e-05,2.10445]
[1777540962075,37.03,76015.76,0.0,-0.98818,1e-05,2.10445]
[1777540967465,37.03,76018.37,0.0,-0.98814,1e-05,2.10986]
[1777540969388,37.03,76018.83,0.0,-0.98814,1e-05,2.1108]
[1777540969577,37.03,76018.83,0.0,-0.98814,1e-05,2.1108]
[1777540970488,37.03,76025.16,0.0,-0.98806,1e-05,2.12309]
[1777540972502,37.03,76029.27,0.0,-0.98801,1e-05,2.13111]
[1777540974319,37.03,76030.38,0.0,-0.98799,1e-05,2.13329]
[1777540974324,37.03,76030.38,0.0,-0.98799,1e-05,2.13329]
[1777540975478,37.03,76030.06,0.0,-0.988,1e-05,2.1327]
[1777540975575,37.03,76030.06,0.0,-0.988,1e-05,2.1327]
[1777540975580,37.03,76030.12,0.0,-0.988,1e-05,2.13287]
[1777540981565,37.03,76029.2,0.0,-0.98801,1e-05,2.13122]
[1777540985754,37.03,76030.41,0.0,-0.98799,1e-05,2.13367]
[1777540985827,37.03,76031.74,0.0,-0.98797,1e-05,2.13627]
[1777540989155,37.03,76033.36,0.0,-0.98795,1e-05,2.13946]
[1777540989326,37.03,76033.36,0.0,-0.98795,1e-05,2.13946]
[1777540990898,37.03,76034.8,0.0,-0.98793,1e-05,2.14228]
[1777540991075,37.03,76034.8,0.0,-0.98793,1e-05,2.14228]
[1777540991635,37.03,76035.24,0.0,-0.98793,1e-05,2.14314]
[1777540996477,37.03,76034.64,0.0,-0.98794,1e-05,2.14202]
[1777540996574,37.03,76034.64,0.0,-0.98794,1e-05,2.14202]
[1777540997677,37.03,76038.65,0.0,-0.98789,1e-05,2.14982]
[1777541002711,37.03,76040.04,0.0,-0.98787,1e-05,2.15249]
[1777541007746,37.03,76040.11,0.0,-0.98787,1e-05,2.15261]
[1777541008139,37.03,76040.11,0.0,-0.98787,1e-05,2.15261]
[1777541008324,37.03,76040.11,0.0,-0.98787,1e-05,2.15261]
[1777541008753,37.03,76039.73,0.0,-0.98787,1e-05,2.15186]
[1777541013789,37.03,76039.89,0.0,-0.98788,1e-05,2.15061]
[1777541013973,37.03,76039.89,0.0,-0.98788,1e-05,2.15061]
[1777541014074,37.03,76039.89,0.0,-0.98788,1e-05,2.15061]
[1777541022332,37.03,76038.32,0.0,-0.9879,1e-05,2.1476]
[1777541022575,37.03,76038.32,0.0,-0.9879,1e-05,2.1476]
[1777541026040,37.03,76039.08,0.0,-0.98789,1e-05,2.14911]
[1777541026074,37.03,76039.08,0.0,-0.98789,1e-05,2.14911]
[1777541026571,37.03,76039.08,0.0,-0.98789,1e-05,2.14911]
[1777541026827,37.03,76039.08,0.0,-0.98789,1e-05,2.14911]
[1777541026672,37.03,76038.33,0.0,-0.9879,1e-05,2.14767]
[1777541031916,37.03,76038.32,0.0,-0.9879,1e-05,2.14769]
[1777541034286,37.03,76036.25,0.0,-0.98792,1e-05,2.14368]
[1777541034324,37.03,76036.25,0.0,-0.98792,1e-05,2.14368]
[1777541039972,37.03,76037.17,0.0,-0.98791,1e-05,2.14556]
[1777541044007,37.03,76038.47,0.0,-0.9879,1e-05,2.14812]
[1777541044074,37.03,76038.47,0.0,-0.9879,1e-05,2.14812]
[1777541047861,37.03,76041.37,0.0,-0.98786,1e-05,2.15377]
[1777541048076,37.03,76041.71,0.0,-0.98786,1e-05,2.15443]
[1777541048176,37.03,76041.43,0.0,-0.98786,1e-05,2.15388]
[1777541054070,37.03,76045.78,0.0,-0.9878,1e-05,2.16236]
[1777541055077,37.03,76045.78,0.0,-0.9878,1e-05,2.16236]
[1777541056548,37.03,76045.29,0.0,-0.98781,1e-05,2.1614]
[1777541056575,37.03,76045.29,0.0,-0.98781,1e-05,2.1614]
[1777541056676,37.03,76045.47,0.0,-0.98781,1e-05,2.16173]
[1777541062126,37.03,76044.99,0.0,-0.98782,1e-05,2.16074]
[1777541065785,37.03,76045.55,0.0,-0.98781,1e-05,2.16182]
[1777541065824,37.03,76045.55,0.0,-0.98781,1e-05,2.16182]
[1777541071188,37.03,76042.48,0.0,-0.98786,1e-05,2.15422]
[1777541074451,37.03,76040.9,0.0,-0.98788,1e-05,2.15116]
[1777541074578,37.03,76040.9,0.0,-0.98788,1e-05,2.15116]
[1777541074657,37.03,76040.9,0.0,-0.98788,1e-05,2.15116]
[1777541074825,37.03,76040.9,0.0,-0.98788,1e-05,2.15116]
[1777541074756,37.03,76040.66,0.0,-0.98788,1e-05,2.15071]
[1777541080252,37.03,76038.82,0.0,-0.9879,1e-05,2.14722]
[1777541082350,37.03,76038.82,0.0,-0.9879,1e-05,2.14722]
[1777541082542,37.03,76038.82,0.0,-0.9879,1e-05,2.14722]
[1777541082577,37.03,76038.82,0.0,-0.9879,1e-05,2.14722]
[1777541082630,37.03,76039.08,0.0,-0.9879,1e-05,2.14777]
[1777541088309,37.03,76039.29,0.0,-0.98789,1e-05,2.14828]
[1777541093009,37.03,76039.21,0.0,-0.98789,1e-05,2.1482]
[1777541093076,37.03,76039.21,0.0,-0.98789,1e-05,2.1482]
[1777541093615,37.03,76039.21,0.0,-0.98789,1e-05,2.1482]
[1777541093827,37.03,76039.21,0.0,-0.98789,1e-05,2.1482]
[1777541093837,37.03,76038.56,0.0,-0.9879,1e-05,2.14698]
[1777541099387,37.03,76040.46,0.0,-0.98788,1e-05,2.15075]
[1777541102648,37.03,76039.22,0.0,-0.98789,1e-05,2.14837]
[1777541102828,37.03,76039.22,0.0,-0.98789,1e-05,2.14837]
[1777541102839,37.03,76039.22,0.0,-0.98789,1e-05,2.14837]
[1777541102682,37.03,76039.19,0.0,-0.98789,1e-05,2.14833]
[1777541103079,37.03,76039.19,0.0,-0.98789,1e-05,2.14833]
[1777541111471,37.03,76040.64,0.0,-0.98787,1e-05,2.15132]
[1777541115503,37.03,76044.08,0.0,-0.98783,1e-05,2.15807]
[1777541121545,37.03,76045.5,0.0,-0.98781,1e-05,2.16086]
[1777541124824,37.03,76046.65,0.0,-0.9878,1e-05,2.16312]
[1777541124864,37.03,76046.48,0.0,-0.9878,1e-05,2.16279]
[1777541125064,37.03,76046.48,0.0,-0.9878,1e-05,2.16279]
[1777541125078,37.03,76046.48,0.0,-0.9878,1e-05,2.16279]
[1777541131615,37.03,76046.82,0.0,-0.9878,1e-05,2.16187]
[1777541136650,37.03,76046.1,0.0,-0.98781,1e-05,2.16046]
[1777541137518,37.03,76046.1,0.0,-0.98781,1e-05,2.16046]
[1777541137579,37.03,76046.1,0.0,-0.98781,1e-05,2.16046]
[1777541137781,37.03,76046.1,0.0,-0.98781,1e-05,2.16046]
[1777541137826,37.03,76046.1,0.0,-0.98781,1e-05,2.16046]
[1777541137829,37.03,76046.31,0.0,-0.98781,1e-05,2.16087]
[1777541143699,37.03,76047.74,0.0,-0.98779,1e-05,2.16367]
[1777541147299,37.03,76048.53,0.0,-0.98778,1e-05,2.1652]
[1777541147326,37.03,76048.53,0.0,-0.98778,1e-05,2.1652]
[1777541147484,37.03,76048.53,0.0,-0.98778,1e-05,2.1652]
[1777541147576,37.03,76048.53,0.0,-0.98778,1e-05,2.1652]
[1777541147726,37.03,76048.45,0.0,-0.98778,1e-05,2.16503]
[1777541152762,37.03,76046.21,0.0,-0.98781,1e-05,2.16064]
[1777541153770,37.03,76052.72,0.0,-0.98773,1e-05,2.17338]
[1777541154776,37.03,76066.82,0.0,-0.98755,1e-05,2.20116]
[1777541155783,37.03,76070.42,0.0,-0.98751,1e-05,2.20823]
[1777541159679,37.03,76070.28,0.0,-0.98751,1e-05,2.20769]
[1777541159806,37.03,76070.28,0.0,-0.98751,1e-05,2.20769]
[1777541159826,37.03,76070.28,0.0,-0.98751,1e-05,2.20769]
[1777541159904,37.03,76070.34,0.0,-0.98751,1e-05,2.20773]
[1777541162833,37.03,76074.83,0.0,-0.98745,1e-05,2.21641]
[1777541167868,37.03,76074.65,0.0,-0.98746,1e-05,2.21558]
[1777541169138,37.03,76074.47,0.0,-0.98746,1e-05,2.21513]
[1777541169278,37.03,76074.47,0.0,-0.98746,1e-05,2.21513]
[1777541169324,37.03,76074.47,0.0,-0.98746,1e-05,2.21513]
[1777541169884,37.03,76074.38,0.0,-0.98746,1e-05,2.21486]
[1777541170890,37.03,76058.11,0.0,-0.98767,1e-05,2.18255]
[1777541171897,37.03,76050.02,0.0,-0.98777,1e-05,2.16664]
[1777541172905,37.03,76049.35,0.0,-0.98778,1e-05,2.16532]
[1777541174520,37.03,76048.91,0.0,-0.98779,1e-05,2.16446]
[1777541174579,37.03,76048.91,0.0,-0.98779,1e-05,2.16446]
[1777541174707,37.03,76048.91,0.0,-0.98779,1e-05,2.16446]
[1777541174824,37.03,76048.91,0.0,-0.98779,1e-05,2.16446]
[1777541174919,37.03,76048.73,0.0,-0.98779,1e-05,2.16411]
[1777541179954,37.03,76050.09,0.0,-0.98777,1e-05,2.16676]
[1777541184989,37.03,76049.83,0.0,-0.98778,1e-05,2.16625]
[1777541185081,37.03,76049.83,0.0,-0.98778,1e-05,2.16625]
[1777541185276,37.03,76049.83,0.0,-0.98778,1e-05,2.16625]
[1777541185324,37.03,76049.83,0.0,-0.98778,1e-05,2.16625]
[1777541185996,37.03,76052.1,0.0,-0.98775,1e-05,2.17069]
[1777541191031,37.03,76052.25,0.0,-0.98776,1e-05,2.16938]
[1777541195853,37.03,76052.35,0.0,-0.98775,1e-05,2.16956]
[1777541195949,37.03,76052.68,0.0,-0.98775,1e-05,2.17019]
[1777541196074,37.03,76052.68,0.0,-0.98775,1e-05,2.17019]
[1777541196096,37.03,76052.68,0.0,-0.98775,1e-05,2.17019]
[1777541196326,37.03,76052.68,0.0,-0.98775,1e-05,2.17019]
[1777541202107,37.03,76046.97,0.0,-0.98782,1e-05,2.15896]
[1777541204071,37.03,76046.14,0.0,-0.98783,1e-05,2.15734]
[1777541204186,37.03,76046.14,0.0,-0.98783,1e-05,2.15734]
[1777541204325,37.03,76046.14,0.0,-0.98783,1e-05,2.15734]
[1777541204349,37.03,76044.75,0.0,-0.98785,1e-05,2.15464]
[1777541211171,37.03,76044.48,0.0,-0.98785,1e-05,2.15421]
[1777541214192,37.03,76048.27,0.0,-0.9878,1e-05,2.16164]
[1777541216876,37.03,76048.85,0.0,-0.9878,1e-05,2.16277]
[1777541216913,37.03,76048.83,0.0,-0.9878,1e-05,2.16273]
[1777541217051,37.03,76048.83,0.0,-0.9878,1e-05,2.16273]
[1777541217078,37.03,76048.83,0.0,-0.9878,1e-05,2.16273]
[1777541222247,37.03,76047.39,0.0,-0.98782,1e-05,2.15991]
[1777541223829,37.03,76047.39,0.0,-0.98782,1e-05,2.15991]
[1777541223898,37.03,76047.39,0.0,-0.98782,1e-05,2.15991]
[1777541223926,37.03,76047.53,0.0,-0.98781,1e-05,2.16019]
[1777541224076,37.03,76047.53,0.0,-0.98781,1e-05,2.16019]
[1777541229297,37.03,76045.94,0.0,-0.98783,1e-05,2.15711]
[1777541232545,37.03,76047.54,0.0,-0.98781,1e-05,2.16024]
[1777541232582,37.03,76047.54,0.0,-0.98781,1e-05,2.16024]
[1777541232668,37.03,76047.54,0.0,-0.98781,1e-05,2.16024]
[1777541232827,37.03,76047.54,0.0,-0.98781,1e-05,2.16024]
[1777541232882,37.03,76054.1,0.0,-0.98773,1e-05,2.17307]
[1777541236773,37.03,76057.0,0.0,-0.9877,1e-05,2.17871]
[1777541236833,37.03,76057.0,0.0,-0.9877,1e-05,2.17871]
[1777541236874,37.03,76056.95,0.0,-0.9877,1e-05,2.17854]
[1777541239367,37.03,76060.75,0.0,-0.98765,1e-05,2.18594]
[1777541240664,37.03,76060.75,0.0,-0.98765,1e-05,2.18594]
[1777541240827,37.03,76060.75,0.0,-0.98765,1e-05,2.18594]
[1777541247423,37.03,76062.02,0.0,-0.98764,1e-05,2.18803]
[1777541251475,37.03,76062.02,0.0,-0.98764,1e-05,2.18803]
[1777541251558,37.03,76062.02,0.0,-0.98764,1e-05,2.18803]
[1777541251576,37.03,76062.02,0.0,-0.98764,1e-05,2.18803]
[1777541251677,37.03,76062.3,0.0,-0.98764,1e-05,2.18679]
[1777541257493,37.02,76063.7,0.0,-0.98763,1e-05,2.18923]
[1777541262530,37.02,76063.37,0.0,-0.98763,1e-05,2.18831]
[1777541263891,37.02,76063.37,0.0,-0.98763,1e-05,2.18831]
[1777541264072,37.02,76063.37,0.0,-0.98763,1e-05,2.18831]
[1777541264076,37.02,76063.37,0.0,-0.98763,1e-05,2.18831]
[1777541263975,37.02,76063.62,0.0,-0.98763,1e-05,2.18869]
[1777541264325,37.02,76063.62,0.0,-0.98763,1e-05,2.18869]
[1777541269579,37.02,76062.91,0.0,-0.98764,1e-05,2.18702]
[1777541274614,37.02,76063.04,0.0,-0.98764,1e-05,2.18702]
[1777541278751,37.02,76063.89,0.0,-0.98763,1e-05,2.18853]
[1777541278827,37.02,76063.89,0.0,-0.98763,1e-05,2.18853]
[1777541278872,37.02,76063.89,0.0,-0.98763,1e-05,2.18853]
[1777541279074,37.02,76063.89,0.0,-0.98763,1e-05,2.18853]
[1777541278911,37.02,76065.39,0.0,-0.98761,1e-05,2.19137]
[1777541284684,37.02,76066.93,0.0,-0.9876,1e-05,2.1941]
[1777541285756,37.02,76066.93,0.0,-0.9876,1e-05,2.1941]
[1777541285828,37.02,76066.93,0.0,-0.9876,1e-05,2.1941]
[1777541287704,37.02,76076.0,0.0,-0.98748,1e-05,2.21189]
[1777541288667,37.02,76076.0,0.0,-0.98748,1e-05,2.21189]
[1777541288808,37.02,76076.0,0.0,-0.98748,1e-05,2.21189]
[1777541288826,37.02,76076.0,0.0,-0.98748,1e-05,2.21189]
[1777541288905,37.02,76076.91,0.0,-0.98747,1e-05,2.2135]
[1777541295095,37.02,76077.78,0.0,-0.98746,1e-05,2.21484]
[1777541295233,37.02,76080.42,0.0,-0.98743,1e-05,2.22001]
[1777541295324,37.02,76080.42,0.0,-0.98743,1e-05,2.22001]
[1777541295762,37.02,76081.4,0.0,-0.98742,1e-05,2.22187]
[1777541299790,37.02,76089.17,0.0,-0.98732,1e-05,2.237]
[1777541301283,37.02,76089.17,0.0,-0.98732,1e-05,2.237]
[1777541301329,37.02,76089.17,0.0,-0.98732,1e-05,2.237]
[1777541301348,37.02,76089.17,0.0,-0.98732,1e-05,2.237]
[1777541301577,37.02,76089.17,0.0,-0.98732,1e-05,2.237]
[1777541301803,37.01,76089.54,0.0,-0.98732,1e-05,2.2375]
[1777541306839,37.01,76089.42,0.0,-0.98732,1e-05,2.23662]
[1777541311876,37.01,76089.65,0.0,-0.98733,1e-05,2.23486]
[1777541314913,37.01,76089.82,0.0,-0.98733,1e-05,2.23497]
[1777541315031,37.01,76089.82,0.0,-0.98733,1e-05,2.23497]
[1777541315075,37.01,76089.82,0.0,-0.98733,1e-05,2.23497]
[1777541315081,37.01,76089.88,0.0,-0.98733,1e-05,2.23485]
[1777541320939,37.01,76088.86,0.0,-0.98735,1e-05,2.23213]
[1777541323809,37.01,76088.9,0.0,-0.98735,1e-05,2.23199]
[1777541323828,37.01,76088.9,0.0,-0.98735,1e-05,2.23199]
[1777541323956,37.01,76088.9,0.0,-0.98735,1e-05,2.23199]
[1777541324082,37.01,76088.9,0.0,-0.98735,1e-05,2.23199]
[1777541323960,37.01,76089.13,0.0,-0.98735,1e-05,2.23234]
[1777541328995,37.0,76100.44,0.0,-0.9872,1e-05,2.25468]
[1777541330007,37.0,76101.15,0.0,-0.9872,1e-05,2.25585]
[1777541331013,37.0,76096.69,0.0,-0.98726,1e-05,2.24669]
[1777541331877,37.0,76096.69,0.0,-0.98726,1e-05,2.24669]
[1777541332074,37.0,76096.69,0.0,-0.98726,1e-05,2.24669]
[1777541332020,37.0,76095.19,0.0,-0.98728,1e-05,2.24353]
[1777541332437,37.0,76095.19,0.0,-0.98728,1e-05,2.24353]
[1777541332575,37.0,76095.19,0.0,-0.98728,1e-05,2.24353]
[1777541333027,37.0,76098.55,0.0,-0.98723,1e-05,2.25017]
[1777541337055,37.0,76102.12,0.0,-0.98719,1e-05,2.25677]
[1777541337844,37.0,76102.12,0.0,-0.98719,1e-05,2.25677]
[1777541337849,37.0,76102.12,0.0,-0.98719,1e-05,2.25677]
[1777541338078,37.0,76102.12,0.0,-0.98719,1e-05,2.25677]
[1777541338129,37.0,76102.01,0.0,-0.98719,1e-05,2.25639]
[1777541341082,37.0,76106.32,0.0,-0.98714,1e-05,2.26464]
[1777541343224,37.0,76107.47,0.0,-0.98713,1e-05,2.26662]
[1777541343288,37.0,76107.47,0.0,-0.98713,1e-05,2.26662]
[1777541343326,37.0,76107.47,0.0,-0.98713,1e-05,2.26662]
[1777541344104,37.0,76108.82,0.0,-0.98711,1e-05,2.26919]
[1777541347785,36.99,76108.44,0.0,-0.98712,1e-05,2.26787]
[1777541347827,36.99,76108.44,0.0,-0.98712,1e-05,2.26787]
[1777541348132,36.99,76110.79,0.0,-0.98709,1e-05,2.27247]
[1777541348891,36.99,76110.79,0.0,-0.98709,1e-05,2.27247]
[1777541349076,36.99,76110.79,0.0,-0.98709,1e-05,2.27247]
[1777541349139,36.99,76116.88,0.0,-0.98701,1e-05,2.2847]
[1777541351163,36.99,76117.35,0.0,-0.987,1e-05,2.28545]
[1777541351326,36.99,76117.6,0.0,-0.987,1e-05,2.28576]
[1777541352430,36.99,76118.3,0.0,-0.98699,1e-05,2.28698]
[1777541352575,36.99,76118.3,0.0,-0.98699,1e-05,2.28698]
[1777541353167,36.99,76122.59,0.0,-0.98694,1e-05,2.29556]
[1777541354174,36.99,76126.65,0.0,-0.98689,1e-05,2.30368]
[1777541355189,36.99,76137.11,0.0,-0.98675,1e-05,2.32528]
[1777541356188,36.99,76141.02,0.0,-0.9867,1e-05,2.33289]
[1777541357194,36.99,76137.83,0.0,-0.98674,1e-05,2.32598]
[1777541362230,36.98,76133.9,0.0,-0.9868,1e-05,2.31652]
[1777541363236,36.98,76130.66,0.0,-0.98686,1e-05,2.30736]
[1777541365870,36.97,76129.19,0.0,-0.98688,1e-05,2.3041]
[1777541366077,36.97,76129.19,0.0,-0.98688,1e-05,2.3041]
[1777541370286,36.97,76133.72,0.0,-0.98683,1e-05,2.31214]
[1777541371292,36.97,76136.97,0.0,-0.9868,1e-05,2.31696]
[1777541372308,36.97,76136.97,0.0,-0.9868,1e-05,2.31696]
[1777541372312,36.97,76136.97,0.0,-0.9868,1e-05,2.31696]
[1777541372324,36.97,76136.97,0.0,-0.9868,1e-05,2.31696]
[1777541372409,36.97,76138.29,0.0,-0.98678,1e-05,2.31944]
[1777541375321,36.97,76141.87,0.0,-0.98674,1e-05,2.32608]
[1777541377025,36.97,76141.87,0.0,-0.98674,1e-05,2.32608]
[1777541377040,36.96,76145.79,0.0,-0.98669,1e-05,2.33367]
[1777541377999,36.96,76145.79,0.0,-0.98669,1e-05,2.33367]
[1777541378100,36.96,76153.89,0.0,-0.98658,1e-05,2.35026]
[1777541378342,36.96,76158.7,0.0,-0.98652,1e-05,2.36033]
[1777541379349,36.96,76161.85,0.0,-0.98648,1e-05,2.36662]
[1777541381043,36.96,76161.85,0.0,-0.98648,1e-05,2.36662]
[1777541381144,36.96,76162.54,0.0,-0.98647,1e-05,2.36739]
[1777541382369,36.96,76159.05,0.0,-0.98652,1e-05,2.35972]
[1777541387861,36.95,76161.33,0.0,-0.9865,1e-05,2.36318]
[1777541388073,36.95,76161.33,0.0,-0.9865,1e-05,2.36318]
[1777541388175,36.95,76159.64,0.0,-0.98653,1e-05,2.35897]
[1777541388818,36.95,76159.64,0.0,-0.98653,1e-05,2.35897]
[1777541388826,36.95,76159.64,0.0,-0.98653,1e-05,2.35897]
[1777541393205,36.95,76159.66,0.0,-0.98653,1e-05,2.35804]
[1777541392440,36.95,76162.6,0.0,-0.98649,1e-05,2.36388]
[1777541393247,36.95,76162.6,0.0,-0.98649,1e-05,2.36388]
[1777541393324,36.95,76162.6,0.0,-0.98649,1e-05,2.36388]
[1777541393448,36.95,76163.42,0.0,-0.98649,1e-05,2.36527]
[1777541396469,36.94,76166.64,0.0,-0.98645,1e-05,2.37102]
[1777541400843,36.94,76167.83,0.0,-0.98644,1e-05,2.37248]
[1777541400930,36.94,76189.75,0.0,-0.98614,1e-05,2.41869]
[1777541401684,36.94,76216.7,0.0,-0.98575,1e-05,2.47692]
[1777541402520,36.94,76224.63,0.0,-0.98564,1e-05,2.49382]
[1777541404101,36.94,76224.63,0.0,-0.98564,1e-05,2.49382]
[1777541404130,36.94,76221.78,0.0,-0.98569,1e-05,2.48648]
[1777541405541,36.93,76214.36,0.0,-0.9858,1e-05,2.46974]
[1777541406548,36.93,76209.53,0.0,-0.98588,1e-05,2.45818]
[1777541408512,36.93,76209.22,0.0,-0.98589,1e-05,2.45701]
[1777541413597,36.92,76211.17,0.0,-0.98588,1e-05,2.45824]
[1777541417625,36.91,76204.23,0.0,-0.98599,1e-05,2.44123]
[1777541420656,36.91,76207.93,0.0,-0.98595,1e-05,2.44781]
[1777541421657,36.91,76212.38,0.0,-0.98589,1e-05,2.45697]
[1777541423689,36.91,76214.19,0.0,-0.98586,1e-05,2.4604]
[1777541423758,36.91,76214.19,0.0,-0.98586,1e-05,2.4604]
[1777541423825,36.91,76214.19,0.0,-0.98586,1e-05,2.4604]
[1777541423913,36.9,76212.57,0.0,-0.98589,1e-05,2.45639]
[1777541425685,36.9,76221.32,0.0,-0.98577,1e-05,2.47492]
[1777541426691,36.9,76226.44,0.0,-0.9857,1e-05,2.48508]
[1777541429713,36.89,76218.92,0.0,-0.98582,1e-05,2.46703]
[1777541431190,36.89,76218.92,0.0,-0.98582,1e-05,2.46703]
[1777541431324,36.89,76218.86,0.0,-0.98583,1e-05,2.46639]
[1777541431378,36.89,76218.86,0.0,-0.98583,1e-05,2.46639]
[1777541431576,36.89,76218.86,0.0,-0.98583,1e-05,2.46639]
[1777541431727,36.89,76215.82,0.0,-0.98588,1e-05,2.45755]
[1777541432734,36.89,76211.21,0.0,-0.98595,1e-05,2.44707]
[1777541434309,36.89,76211.53,0.0,-0.98595,1e-05,2.44729]
[1777541434325,36.89,76211.53,0.0,-0.98595,1e-05,2.44729]
[1777541438220,36.88,76213.48,0.0,-0.98593,1e-05,2.45007]
[1777541438271,36.88,76213.48,0.0,-0.98593,1e-05,2.45007]
[1777541438327,36.88,76215.26,0.0,-0.98591,1e-05,2.45345]
[1777541438779,36.88,76215.04,0.0,-0.98591,1e-05,2.45248]
[1777541442583,36.88,76216.05,0.0,-0.98591,1e-05,2.45323]
[1777541442586,36.88,76216.05,0.0,-0.98591,1e-05,2.45323]
[1777541442850,36.88,76216.05,0.0,-0.98591,1e-05,2.45323]
[1777541442852,36.88,76221.51,0.0,-0.98584,1e-05,2.4646]
[1777541443814,36.87,76231.12,0.0,-0.9857,1e-05,2.48507]
[1777541444815,36.87,76231.12,0.0,-0.9857,1e-05,2.48507]
[1777541444822,36.87,76231.12,0.0,-0.9857,1e-05,2.48507]
[1777541444826,36.87,76231.12,0.0,-0.9857,1e-05,2.48507]
[1777541445074,36.87,76231.12,0.0,-0.9857,1e-05,2.48507]
[1777541445097,36.87,76237.06,0.0,-0.98562,1e-05,2.49756]
[1777541446835,36.87,76247.98,0.0,-0.98547,1e-05,2.52052]
[1777541447871,36.87,76249.99,0.0,-0.98544,1e-05,2.52437]
[1777541448592,36.87,76249.99,0.0,-0.98544,1e-05,2.52437]
[1777541448857,36.87,76262.21,0.0,-0.98527,1e-05,2.55096]
[1777541449862,36.86,76274.91,0.0,-0.98508,1e-05,2.57881]
[1777541450869,36.86,76273.93,0.0,-0.9851,1e-05,2.57588]
[1777541451847,36.86,76273.93,0.0,-0.9851,1e-05,2.57588]
[1777541451876,36.86,76267.34,0.0,-0.9852,1e-05,2.56036]
[1777541452883,36.86,76259.47,0.0,-0.98533,1e-05,2.54208]
[1777541453890,36.85,76260.69,0.0,-0.98531,1e-05,2.54415]
[1777541455904,36.85,76265.63,0.0,-0.98525,1e-05,2.5539]
[1777541456911,36.85,76269.97,0.0,-0.98519,1e-05,2.56295]
[1777541457918,36.85,76272.79,0.0,-0.98515,1e-05,2.5686]
[1777541462159,36.84,76273.42,0.0,-0.98516,1e-05,2.56793]
[1777541462216,36.84,76277.98,0.0,-0.98509,1e-05,2.5775]
[1777541462960,36.84,76296.61,0.0,-0.98481,2e-05,2.61978]
[1777541463968,36.84,76306.33,0.0,-0.98467,2e-05,2.64134]
[1777541464976,36.83,76301.78,0.0,-0.98475,2e-05,2.62928]
[1777541466117,36.83,76301.78,0.0,-0.98475,2e-05,2.62928]
[1777541466136,36.83,76290.92,0.0,-0.98492,2e-05,2.60369]
[1777541467996,36.82,76297.99,0.0,-0.98482,2e-05,2.61829]
[1777541469005,36.82,76300.39,0.0,-0.98479,2e-05,2.623]
[1777541471019,36.82,76306.85,0.0,-0.9847,2e-05,2.63623]
[1777541472026,36.82,76312.4,0.0,-0.98462,2e-05,2.64818]
[1777541474042,36.81,76316.41,0.0,-0.98457,2e-05,2.65577]
[1777541476056,36.81,76306.68,0.0,-0.98473,2e-05,2.63169]
[1777541477063,36.81,76291.55,0.0,-0.98496,2e-05,2.59716]
[1777541478070,36.8,76280.8,0.0,-0.98513,1e-05,2.57132]
[1777541479077,36.8,76282.49,0.0,-0.98511,1e-05,2.57444]
[1777541480084,36.8,76285.88,0.0,-0.98506,1e-05,2.5821]
[1777541481091,36.8,76292.82,0.0,-0.98496,2e-05,2.59713]
[1777541482098,36.79,76298.24,0.0,-0.98489,2e-05,2.60876]
[1777541484112,36.79,76298.75,0.0,-0.98489,2e-05,2.60768]
[1777541486200,36.79,76299.89,0.0,-0.98488,2e-05,2.60954]
[1777541486325,36.79,76299.89,0.0,-0.98488,2e-05,2.60954]
[1777541486692,36.78,76299.68,0.0,-0.98489,2e-05,2.6083]
[1777541486824,36.78,76299.68,0.0,-0.98489,2e-05,2.6083]
[1777541487133,36.78,76298.93,0.0,-0.98491,2e-05,2.60585]
[1777541488140,36.78,76292.66,0.0,-0.98501,2e-05,2.59085]
[1777541489415,36.78,76292.66,0.0,-0.98501,2e-05,2.59085]
[1777541489147,36.78,76283.34,0.0,-0.98515,1e-05,2.56907]
[1777541489575,36.78,76283.34,0.0,-0.98515,1e-05,2.56907]
[1777541490153,36.78,76282.33,0.0,-0.98517,1e-05,2.56611]
[1777541493176,36.77,76293.74,0.0,-0.98502,2e-05,2.58811]
[1777541493668,36.77,76293.74,0.0,-0.98502,2e-05,2.58811]
[1777541493825,36.77,76293.74,0.0,-0.98502,2e-05,2.58811]
[1777541494192,36.77,76293.74,0.0,-0.98502,2e-05,2.58811]
[1777541494324,36.77,76293.74,0.0,-0.98502,2e-05,2.58811]
[1777541494425,36.77,76301.41,0.0,-0.98491,2e-05,2.60483]
[1777541495190,36.77,76301.9,0.0,-0.98491,2e-05,2.60521]
[1777541498657,36.76,76299.61,0.0,-0.98496,2e-05,2.59778]
[1777541498828,36.76,76299.61,0.0,-0.98496,2e-05,2.59778]
[1777541499218,36.76,76294.01,0.0,-0.98505,2e-05,2.58435]
[1777541500889,36.75,76291.9,0.0,-0.98508,1e-05,2.57887]
[1777541501076,36.75,76291.9,0.0,-0.98508,1e-05,2.57887]
[1777541501232,36.75,76285.22,0.0,-0.98519,1e-05,2.5631]
[1777541502239,36.75,76283.46,0.0,-0.98522,1e-05,2.55847]
[1777541505295,36.75,76285.15,0.0,-0.9852,1e-05,2.56095]
[1777541505324,36.75,76285.15,0.0,-0.9852,1e-05,2.56095]
[1777541507274,36.74,76282.19,0.0,-0.98526,1e-05,2.55234]
[1777541507630,36.74,76282.19,0.0,-0.98526,1e-05,2.55234]
[1777541507825,36.74,76282.19,0.0,-0.98526,1e-05,2.55234]
[1777541508037,36.74,76282.19,0.0,-0.98526,1e-05,2.55234]
[1777541508075,36.74,76282.19,0.0,-0.98526,1e-05,2.55234]
[1777541508281,36.74,76278.03,0.0,-0.98533,1e-05,2.54238]
[1777541510295,36.73,76272.82,0.0,-0.98541,1e-05,2.52951]
[1777541511302,36.73,76270.08,0.0,-0.98546,1e-05,2.52282]
[1777541511843,36.73,76270.08,0.0,-0.98546,1e-05,2.52282]
[1777541511946,36.73,76270.08,0.0,-0.98546,1e-05,2.52282]
[1777541516836,36.72,76267.31,0.0,-0.98551,1e-05,2.5138]
[1777541517083,36.72,76267.31,0.0,-0.98551,1e-05,2.5138]
[1777541517355,36.72,76267.31,0.0,-0.98551,1e-05,2.5138]
[1777541517456,36.72,76267.42,0.0,-0.98552,1e-05,2.51348]
[1777541517577,36.72,76267.42,0.0,-0.98552,1e-05,2.51348]
[1777541518353,36.72,76264.23,0.0,-0.98557,1e-05,2.50584]
[1777541519358,36.72,76255.91,0.0,-0.98569,1e-05,2.48693]
[1777541520365,36.72,76252.82,0.0,-0.98574,1e-05,2.47962]
[1777541521372,36.72,76247.36,0.0,-0.98582,1e-05,2.46715]
[1777541522380,36.71,76253.84,0.0,-0.98573,1e-05,2.48087]
[1777541523387,36.71,76257.26,0.0,-0.98569,1e-05,2.48788]
[1777541523544,36.71,76257.26,0.0,-0.98569,1e-05,2.48788]
[1777541523577,36.71,76257.26,0.0,-0.98569,1e-05,2.48788]
[1777541524311,36.71,76257.26,0.0,-0.98569,1e-05,2.48788]
[1777541524324,36.71,76257.26,0.0,-0.98569,1e-05,2.48788]
[1777541524393,36.71,76254.65,0.0,-0.98573,1e-05,2.48161]
[1777541525401,36.71,76249.92,0.0,-0.9858,1e-05,2.47073]
[1777541527748,36.71,76250.29,0.0,-0.9858,1e-05,2.47055]
[1777541527833,36.71,76250.29,0.0,-0.9858,1e-05,2.47055]
[1777541528422,36.71,76253.57,0.0,-0.98576,1e-05,2.47724]
[1777541529599,36.7,76253.53,0.0,-0.98576,1e-05,2.47665]
[1777541529826,36.7,76253.53,0.0,-0.98576,1e-05,2.47665]
[1777541530436,36.7,76249.89,0.0,-0.98582,1e-05,2.46816]
[1777541533456,36.7,76246.96,0.0,-0.98587,1e-05,2.46028]
[1777541534464,36.7,76241.38,0.0,-0.98595,1e-05,2.44764]
[1777541535471,36.69,76235.52,0.0,-0.98604,1e-05,2.43447]
[1777541537485,36.69,76233.1,0.0,-0.98608,1e-05,2.42837]
[1777541538492,36.69,76227.14,0.0,-0.98616,1e-05,2.41509]
[1777541539499,36.69,76216.22,0.0,-0.98632,1e-05,2.39128]
[1777541540505,36.69,76215.74,0.0,-0.98633,1e-05,2.3899]
[1777541542520,36.69,76212.61,0.0,-0.98638,1e-05,2.38251]
[1777541543527,36.69,76210.11,0.0,-0.98641,1e-05,2.37684]
[1777541545324,36.69,76210.11,0.0,-0.98641,1e-05,2.37684]
[1777541545574,36.68,76209.62,0.0,-0.98643,1e-05,2.37513]
[1777541545675,36.68,76207.07,0.0,-0.98646,1e-05,2.36972]
[1777541550575,36.68,76204.15,0.0,-0.98651,1e-05,2.36192]
[1777541553286,36.68,76205.54,0.0,-0.9865,1e-05,2.36288]
[1777541553324,36.68,76205.54,0.0,-0.9865,1e-05,2.36288]
[1777541553426,36.68,76206.33,0.0,-0.9865,1e-05,2.36392]
[1777541553597,36.68,76203.63,0.0,-0.98653,1e-05,2.35821]
[1777541556618,36.67,76200.67,0.0,-0.98658,1e-05,2.35106]
[1777541557625,36.67,76197.27,0.0,-0.98663,1e-05,2.34361]
[1777541558557,36.67,76197.27,0.0,-0.98663,1e-05,2.34361]
[1777541558579,36.67,76197.27,0.0,-0.98663,1e-05,2.34361]
[1777541558632,36.67,76193.28,0.0,-0.98669,1e-05,2.33495]
[1777541562798,36.67,76192.41,0.0,-0.9867,1e-05,2.33233]
[1777541562831,36.67,76192.41,0.0,-0.9867,1e-05,2.33233]
[1777541562899,36.67,76194.68,0.0,-0.98667,1e-05,2.33683]
[1777541563670,36.67,76199.81,0.0,-0.98661,1e-05,2.34735]
[1777541565683,36.66,76196.0,0.0,-0.98666,1e-05,2.33877]
[1777541566968,36.66,76196.0,0.0,-0.98666,1e-05,2.33877]
[1777541567084,36.66,76196.0,0.0,-0.98666,1e-05,2.33877]
[1777541567177,36.66,76195.95,0.0,-0.98667,1e-05,2.33813]
[1777541567698,36.66,76192.17,0.0,-0.98672,1e-05,2.33021]
[1777541572733,36.66,76197.18,0.0,-0.98666,1e-05,2.33943]
[1777541573739,36.66,76201.71,0.0,-0.9866,1e-05,2.34868]
[1777541574747,36.66,76205.97,0.0,-0.98654,1e-05,2.35738]
[1777541575754,36.66,76211.47,0.0,-0.98647,1e-05,2.36871]
[1777541576761,36.66,76214.09,0.0,-0.98643,1e-05,2.37395]
[1777541580591,36.65,76212.98,0.0,-0.98645,1e-05,2.37058]
[1777541580789,36.65,76211.54,0.0,-0.98648,1e-05,2.36719]
[1777541581796,36.65,76207.77,0.0,-0.98653,1e-05,2.35889]
[1777541584580,36.65,76209.29,0.0,-0.98651,1e-05,2.36148]
[1777541584817,36.65,76209.13,0.0,-0.98652,1e-05,2.36083]
[1777541588846,36.64,76213.79,0.0,-0.98646,1e-05,2.36947]
[1777541593881,36.64,76212.9,0.0,-0.98649,1e-05,2.36599]
[1777541596902,36.64,76210.27,0.0,-0.98653,1e-05,2.35949]
[1777541597908,36.63,76208.09,0.0,-0.98656,1e-05,2.35458]
[1777541602946,36.63,76205.02,0.0,-0.98661,1e-05,2.34666]
[1777541604960,36.63,76202.92,0.0,-0.98664,1e-05,2.34169]
[1777541607981,36.63,76205.61,0.0,-0.98661,1e-05,2.34655]
[1777541608988,36.62,76208.97,0.0,-0.98657,1e-05,2.35337]
[1777541613016,36.62,76211.58,0.0,-0.98655,1e-05,2.35609]
[1777541615030,36.62,76206.33,0.0,-0.98662,1e-05,2.34444]
[1777541620065,36.62,76203.32,0.0,-0.98667,1e-05,2.33676]
[1777541624093,36.61,76201.04,0.0,-0.98671,1e-05,2.33071]
[1777541629128,36.61,76195.6,0.0,-0.9868,1e-05,2.31812]
[1777541632149,36.61,76190.73,0.0,-0.98687,1e-05,2.30732]
[1777541634164,36.6,76192.8,0.0,-0.98684,1e-05,2.31124]
[1777541639199,36.6,76194.18,0.0,-0.98683,1e-05,2.31309]
[1777541644234,36.6,76194.17,0.0,-0.98684,1e-05,2.31205]
[1777541645242,36.6,76196.68,0.0,-0.9868,1e-05,2.31708]
[1777541646248,36.6,76193.23,0.0,-0.98685,1e-05,2.30968]
[1777541648262,36.6,76190.65,0.0,-0.98689,1e-05,2.30392]
[1777541649268,36.59,76188.36,0.0,-0.98692,1e-05,2.29898]
[1777541651283,36.59,76185.82,0.0,-0.98696,1e-05,2.29337]
[1777541656556,36.59,76184.62,0.0,-0.98698,1e-05,2.29021]
[1777541658331,36.59,76180.43,0.0,-0.98704,1e-05,2.28107]
[1777541663367,36.59,76178.48,0.0,-0.98707,1e-05,2.2763]
[1777541664877,36.59,76178.47,0.0,-0.98707,1e-05,2.27614]
[1777541665074,36.59,76178.47,0.0,-0.98707,1e-05,2.27614]
[1777541669409,36.58,76182.01,0.0,-0.98703,1e-05,2.28271]
[1777541670346,36.58,76182.01,0.0,-0.98703,1e-05,2.28271]
[1777541670577,36.58,76182.01,0.0,-0.98703,1e-05,2.28271]
[1777541670645,36.58,76182.37,0.0,-0.98702,1e-05,2.28329]
[1777541672431,36.58,76180.28,0.0,-0.98706,1e-05,2.27704]
[1777541677466,36.58,76182.99,0.0,-0.98703,1e-05,2.28188]
[1777541680487,36.58,76185.19,0.0,-0.987,1e-05,2.28594]
[1777541686529,36.58,76186.36,0.0,-0.987,1e-05,2.28734]
[1777541688543,36.57,76190.7,0.0,-0.98694,1e-05,2.29598]
[1777541689105,36.57,76190.7,0.0,-0.98694,1e-05,2.29598]
[1777541689550,36.57,76194.47,0.0,-0.98689,1e-05,2.30363]
[1777541692577,36.57,76194.62,0.0,-0.98689,1e-05,2.30354]
[1777541695442,36.57,76194.98,0.0,-0.98689,1e-05,2.30369]
[1777541695579,36.57,76194.98,0.0,-0.98689,1e-05,2.30369]
[1777541695592,36.57,76193.56,0.0,-0.98691,1e-05,2.30054]
[1777541698948,36.57,76192.69,0.0,-0.98693,1e-05,2.29817]
[1777541701795,36.57,76191.77,0.0,-0.98694,1e-05,2.29571]
[1777541701827,36.57,76191.77,0.0,-0.98694,1e-05,2.29571]
[1777541707675,36.56,76193.63,0.0,-0.98692,1e-05,2.2985]
[1777541708513,36.56,76193.63,0.0,-0.98692,1e-05,2.2985]
[1777541708576,36.56,76193.63,0.0,-0.98692,1e-05,2.2985]
[1777541709690,36.56,76191.55,0.0,-0.98695,1e-05,2.29382]
[1777541710697,36.56,76189.78,0.0,-0.98698,1e-05,2.28998]
[1777541712733,36.56,76191.22,0.0,-0.98696,1e-05,2.29279]
[1777541712828,36.56,76191.22,0.0,-0.98696,1e-05,2.29279]
[1777541715731,36.56,76197.25,0.0,-0.98688,1e-05,2.30461]
[1777541716738,36.56,76201.63,0.0,-0.98683,1e-05,2.31355]
[1777541718754,36.56,76197.36,0.0,-0.98689,1e-05,2.30424]
[1777541719850,36.56,76197.36,0.0,-0.98689,1e-05,2.30424]
[1777541720076,36.56,76197.36,0.0,-0.98689,1e-05,2.30424]
[1777541720178,36.56,76199.71,0.0,-0.98686,1e-05,2.30894]
[1777541723834,36.55,76200.14,0.0,-0.98685,1e-05,2.30925]
[1777541724074,36.55,76200.14,0.0,-0.98685,1e-05,2.30925]
[1777541726812,36.55,76205.79,0.0,-0.98678,1e-05,2.32027]
[1777541727819,36.55,76209.55,0.0,-0.98673,1e-05,2.32793]
[1777541728826,36.55,76214.67,0.0,-0.98666,1e-05,2.33847]
[1777541731847,36.55,76210.2,0.0,-0.98674,1e-05,2.32671]
[1777541732854,36.55,76206.87,0.0,-0.98679,1e-05,2.31951]
[1777541735869,36.55,76207.27,0.0,-0.98678,1e-05,2.31993]
[1777541736074,36.55,76207.27,0.0,-0.98678,1e-05,2.31993]
[1777541736882,36.55,76209.41,0.0,-0.98676,1e-05,2.32399]
[1777541737889,36.54,76213.0,0.0,-0.98671,1e-05,2.3313]
[1777541738895,36.54,76215.55,0.0,-0.98668,1e-05,2.33643]
[1777541739903,36.54,76220.88,0.0,-0.9866,1e-05,2.34743]
[1777541740910,36.54,76228.51,0.0,-0.9865,1e-05,2.36333]
[1777541741917,36.54,76234.35,0.0,-0.98642,1e-05,2.37547]
[1777541742924,36.54,76243.55,0.0,-0.98629,1e-05,2.39484]
[1777541743931,36.54,76243.69,0.0,-0.9863,1e-05,2.39479]
[1777541746394,36.54,76241.94,0.0,-0.98632,1e-05,2.39069]
[1777541746581,36.54,76241.94,0.0,-0.98632,1e-05,2.39069]
[1777541746656,36.54,76239.2,0.0,-0.98636,1e-05,2.38416]
[1777541747959,36.54,76241.46,0.0,-0.98634,1e-05,2.38866]
[1777541748968,36.53,76245.49,0.0,-0.98628,1e-05,2.39696]
[1777541752579,36.53,76246.5,0.0,-0.98627,1e-05,2.39842]
[1777541752825,36.53,76247.68,0.0,-0.98626,1e-05,2.40024]
[1777541756903,36.53,76248.35,0.0,-0.98626,1e-05,2.40057]
[1777541757075,36.53,76248.35,0.0,-0.98626,1e-05,2.40057]
[1777541761772,36.52,76247.58,0.0,-0.98628,1e-05,2.39708]
[1777541761829,36.52,76247.58,0.0,-0.98628,1e-05,2.39708]
[1777541764071,36.52,76255.18,0.0,-0.98618,1e-05,2.41236]
[1777541765594,36.52,76255.18,0.0,-0.98618,1e-05,2.41236]
[1777541765675,36.51,76258.01,0.0,-0.98615,1e-05,2.41772]
[1777541766716,36.51,76258.01,0.0,-0.98615,1e-05,2.41772]
[1777541766829,36.51,76259.41,0.0,-0.98613,1e-05,2.42035]
[1777541768099,36.51,76253.47,0.0,-0.98622,1e-05,2.4071]
[1777541769107,36.51,76247.61,0.0,-0.9863,1e-05,2.39409]
[1777541771498,36.51,76244.27,0.0,-0.98635,1e-05,2.38655]
[1777541771579,36.51,76244.27,0.0,-0.98635,1e-05,2.38655]
[1777541771646,36.51,76243.78,0.0,-0.98636,1e-05,2.3848]
[1777541776160,36.5,76250.03,0.0,-0.98628,1e-05,2.39681]
[1777541778174,36.5,76246.43,0.0,-0.98634,1e-05,2.38836]
[1777541779306,36.5,76246.43,0.0,-0.98634,1e-05,2.38836]
[1777541779334,36.5,76246.43,0.0,-0.98634,1e-05,2.38836]
[1777541780244,36.5,76246.81,0.0,-0.98633,1e-05,2.38998]
[1777541780324,36.5,76246.81,0.0,-0.98633,1e-05,2.38998]
[1777541780342,36.5,76246.77,0.0,-0.98633,1e-05,2.3903]
[1777541786039,36.51,76243.45,0.0,-0.98636,1e-05,2.38479]
[1777541786515,36.51,76243.45,0.0,-0.98636,1e-05,2.38479]
[1777541786583,36.51,76243.45,0.0,-0.98636,1e-05,2.38479]
[1777541789250,36.52,76239.3,0.0,-0.98641,1e-05,2.37797]
[1777541794286,36.52,76239.56,0.0,-0.9864,1e-05,2.37893]
[1777541796053,36.52,76239.33,0.0,-0.9864,1e-05,2.37886]
[1777541796077,36.52,76239.33,0.0,-0.9864,1e-05,2.37886]
[1777541800377,36.53,76240.07,0.0,-0.98638,1e-05,2.3821]
[1777541800574,36.53,76240.07,0.0,-0.98638,1e-05,2.3821]
[1777541800670,36.53,76240.0,0.0,-0.98637,1e-05,2.38237]
[1777541806370,36.54,76238.04,0.0,-0.98639,1e-05,2.38064]
[1777541807147,36.54,76238.04,0.0,-0.98639,1e-05,2.38064]
[1777541807327,36.54,76238.04,0.0,-0.98639,1e-05,2.38064]
[1777541809392,36.54,76231.64,0.0,-0.98647,1e-05,2.36824]
[1777541810399,36.54,76226.12,0.0,-0.98654,1e-05,2.35695]
[1777541812000,36.54,76224.93,0.0,-0.98655,1e-05,2.35488]
[1777541812076,36.54,76224.93,0.0,-0.98655,1e-05,2.35488]
[1777541812617,36.54,76224.93,0.0,-0.98655,1e-05,2.35488]
[1777541812713,36.55,76224.44,0.0,-0.98656,1e-05,2.35429]
[1777541812828,36.55,76224.44,0.0,-0.98656,1e-05,2.35429]
[1777541814427,36.55,76231.99,0.0,-0.98645,1e-05,2.37121]
[1777541815434,36.55,76235.85,0.0,-0.98639,1e-05,2.37986]
[1777541816758,36.55,76235.85,0.0,-0.98639,1e-05,2.37986]
[1777541816829,36.55,76234.57,0.0,-0.98641,1e-05,2.37753]
[1777541822483,36.56,76236.26,0.0,-0.98637,1e-05,2.38353]
[1777541824645,36.56,76236.23,0.0,-0.98637,1e-05,2.38309]
[1777541824826,36.56,76236.59,0.0,-0.98637,1e-05,2.38349]
[1777541826125,36.56,76236.36,0.0,-0.98637,1e-05,2.38263]
[1777541826324,36.56,76236.36,0.0,-0.98637,1e-05,2.38263]
[1777541826511,36.55,76236.4,0.0,-0.98637,1e-05,2.38235]
[1777541831546,36.55,76240.51,0.0,-0.98633,1e-05,2.38928]
[1777541834149,36.55,76240.9,0.0,-0.98633,1e-05,2.38935]
[1777541834327,36.55,76240.9,0.0,-0.98633,1e-05,2.38935]
[1777541839602,36.54,76240.08,0.0,-0.98636,1e-05,2.38529]
[1777541841747,36.54,76238.57,0.0,-0.98638,1e-05,2.38168]
[1777541841830,36.54,76238.57,0.0,-0.98638,1e-05,2.38168]
[1777541843630,36.53,76243.65,0.0,-0.98632,1e-05,2.39143]
[1777541844710,36.53,76243.65,0.0,-0.98632,1e-05,2.39143]
[1777541844839,36.53,76243.65,0.0,-0.98632,1e-05,2.39143]
[1777541845431,36.53,76244.7,0.0,-0.9863,1e-05,2.39329]
[1777541845575,36.53,76244.7,0.0,-0.9863,1e-05,2.39329]
[1777541845644,36.53,76246.64,0.0,-0.98628,1e-05,2.39706]
[1777541849930,36.53,76246.38,0.0,-0.98629,1e-05,2.3949]
[1777541850075,36.53,76246.38,0.0,-0.98629,1e-05,2.3949]
[1777541853700,36.52,76240.7,0.0,-0.98639,1e-05,2.37949]
[1777541854532,36.52,76240.7,0.0,-0.98639,1e-05,2.37949]
[1777541854576,36.52,76240.7,0.0,-0.98639,1e-05,2.37949]
[1777541855324,36.52,76240.17,0.0,-0.9864,1e-05,2.378]
[1777541855576,36.52,76240.17,0.0,-0.9864,1e-05,2.378]
[1777541855715,36.52,76240.15,0.0,-0.9864,1e-05,2.37759]
[1777541857728,36.52,76232.05,0.0,-0.98652,1e-05,2.35964]
[1777541859249,36.52,76229.06,0.0,-0.98657,1e-05,2.35297]
[1777541859327,36.52,76229.06,0.0,-0.98657,1e-05,2.35297]
[1777541864778,36.51,76228.58,0.0,-0.98658,1e-05,2.35009]
[1777541869857,36.51,76226.23,0.0,-0.98662,1e-05,2.3439]
[1777541870075,36.51,76225.97,0.0,-0.98663,1e-05,2.34305]
[1777541871686,36.51,76226.2,0.0,-0.98663,1e-05,2.34323]
[1777541871826,36.51,76226.2,0.0,-0.98663,1e-05,2.34323]
[1777541871827,36.5,76225.56,0.0,-0.98664,1e-05,2.34158]
[1777541876862,36.5,76222.26,0.0,-0.9867,1e-05,2.33314]
[1777541879005,36.5,76219.44,0.0,-0.98674,1e-05,2.32664]
[1777541879082,36.5,76219.44,0.0,-0.98674,1e-05,2.32664]
[1777541881896,36.5,76215.31,0.0,-0.9868,1e-05,2.31715]
[1777541884724,36.49,76214.03,0.0,-0.98682,1e-05,2.31421]
[1777541884833,36.49,76214.03,0.0,-0.98682,1e-05,2.31421]
[1777541886497,36.49,76212.15,0.0,-0.98685,1e-05,2.30978]
[1777541886575,36.49,76212.15,0.0,-0.98685,1e-05,2.30978]
[1777541886677,36.49,76209.99,0.0,-0.98688,1e-05,2.30478]
[1777541890960,36.49,76205.69,0.0,-0.98694,1e-05,2.29489]
[1777541892812,36.49,76205.69,0.0,-0.98694,1e-05,2.29489]
[1777541892828,36.49,76205.69,0.0,-0.98694,1e-05,2.29489]
[1777541901030,36.48,76198.89,0.0,-0.98705,1e-05,2.27875]
[1777541904608,36.48,76200.09,0.0,-0.98703,1e-05,2.28087]
[1777541904826,36.48,76200.09,0.0,-0.98703,1e-05,2.28087]
[1777541906466,36.48,76199.99,0.0,-0.98704,1e-05,2.2803]
[1777541906578,36.48,76199.99,0.0,-0.98704,1e-05,2.2803]
[1777541906679,36.48,76200.82,0.0,-0.98703,1e-05,2.28166]
[1777541910093,36.48,76205.17,0.0,-0.98698,1e-05,2.29011]
[1777541911101,36.48,76205.17,0.0,-0.98698,1e-05,2.29011]
[1777541911325,36.48,76205.17,0.0,-0.98698,1e-05,2.29011]
[1777541913473,36.48,76209.94,0.0,-0.98692,1e-05,2.298]
[1777541913578,36.48,76209.94,0.0,-0.98692,1e-05,2.298]
[1777541913679,36.47,76211.32,0.0,-0.98691,1e-05,2.30046]
[1777541914121,36.47,76214.99,0.0,-0.98686,1e-05,2.30811]
[1777541915075,36.47,76214.99,0.0,-0.98686,1e-05,2.30811]
[1777541920163,36.47,76219.5,0.0,-0.9868,1e-05,2.31619]
[1777541925227,36.47,76217.93,0.0,-0.98683,1e-05,2.31199]
[1777541925326,36.47,76217.93,0.0,-0.98683,1e-05,2.31199]
[1777541926031,36.47,76217.87,0.0,-0.98683,1e-05,2.31164]
[1777541926076,36.47,76217.87,0.0,-0.98683,1e-05,2.31164]
[1777541926205,36.47,76218.48,0.0,-0.98683,1e-05,2.31269]
[1777541931240,36.46,76220.08,0.0,-0.98681,1e-05,2.31492]
[1777541933612,36.46,76222.91,0.0,-0.98678,1e-05,2.32063]
[1777541933828,36.46,76222.91,0.0,-0.98678,1e-05,2.32063]
[1777541933928,36.46,76227.41,0.0,-0.98672,1e-05,2.32963]
[1777541938289,36.46,76223.45,0.0,-0.98678,1e-05,2.32027]
[1777541939834,36.46,76223.45,0.0,-0.98678,1e-05,2.32027]
[1777541940078,36.45,76222.81,0.0,-0.98679,1e-05,2.31844]
[1777541942454,36.45,76219.14,0.0,-0.98684,1e-05,2.31051]
[1777541942589,36.45,76219.14,0.0,-0.98684,1e-05,2.31051]
[1777541942687,36.45,76217.8,0.0,-0.98686,1e-05,2.30726]
[1777541944441,36.45,76217.14,0.0,-0.98687,1e-05,2.30588]
[1777541944582,36.45,76217.14,0.0,-0.98687,1e-05,2.30588]
[1777541948770,36.45,76218.85,0.0,-0.98685,1e-05,2.30864]
[1777541948838,36.45,76218.85,0.0,-0.98685,1e-05,2.30864]
[1777541949366,36.45,76203.94,0.0,-0.98706,1e-05,2.27722]
[1777541950374,36.45,76197.2,0.0,-0.98715,1e-05,2.2631]
[1777541951118,36.45,76197.2,0.0,-0.98715,1e-05,2.2631]
[1777541951331,36.45,76197.2,0.0,-0.98715,1e-05,2.2631]
[1777541951431,36.45,76200.52,0.0,-0.98711,1e-05,2.26965]
[1777541953432,36.45,76202.81,0.0,-0.98708,1e-05,2.27424]
[1777541953484,36.45,76202.81,0.0,-0.98708,1e-05,2.27424]
[1777541953534,36.45,76203.82,0.0,-0.98706,1e-05,2.27617]
[1777541956416,36.44,76208.86,0.0,-0.987,1e-05,2.28613]
[1777541958597,36.44,76209.87,0.0,-0.98699,1e-05,2.28806]
[1777541958826,36.44,76209.87,0.0,-0.98699,1e-05,2.28806]
[1777541960444,36.44,76214.13,0.0,-0.98693,1e-05,2.29639]
[1777541962845,36.44,76217.2,0.0,-0.98689,1e-05,2.30261]
[1777541962884,36.44,76216.77,0.0,-0.9869,1e-05,2.30151]
[1777541963075,36.44,76216.77,0.0,-0.9869,1e-05,2.30151]
[1777541968500,36.44,76216.02,0.0,-0.98692,1e-05,2.29881]
[1777541972432,36.44,76216.0,0.0,-0.98693,1e-05,2.29657]
[1777541972577,36.44,76216.0,0.0,-0.98693,1e-05,2.29657]
[1777541979578,36.43,76216.8,0.0,-0.98693,1e-05,2.29679]
[1777541981592,36.43,76210.44,0.0,-0.98702,1e-05,2.28323]
[1777541982745,36.43,76210.44,0.0,-0.98702,1e-05,2.28323]
[1777541982828,36.43,76210.44,0.0,-0.98702,1e-05,2.28323]
[1777541984137,36.43,76208.7,0.0,-0.98704,1e-05,2.27932]
[1777541984326,36.43,76208.7,0.0,-0.98704,1e-05,2.27932]
[1777541984613,36.43,76208.59,0.0,-0.98705,1e-05,2.27895]
[1777541989648,36.43,76208.54,0.0,-0.98705,1e-05,2.27814]
[1777541990389,36.43,76208.54,0.0,-0.98705,1e-05,2.27814]
[1777541990582,36.43,76208.54,0.0,-0.98705,1e-05,2.27814]
[1777541994937,36.42,76205.77,0.0,-0.98709,1e-05,2.27188]
[1777541995083,36.42,76205.7,0.0,-0.98709,1e-05,2.27161]
[1777541995689,36.42,76208.92,0.0,-0.98705,1e-05,2.27815]
[1777541996697,36.42,76212.78,0.0,-0.987,1e-05,2.28601]
[1777541997207,36.42,76212.78,0.0,-0.987,1e-05,2.28601]
[1777541997327,36.42,76212.78,0.0,-0.987,1e-05,2.28601]
[1777542002739,36.42,76213.2,0.0,-0.987,1e-05,2.28602]
[1777542008780,36.42,76215.04,0.0,-0.98698,1e-05,2.28902]
[1777542009788,36.42,76218.93,0.0,-0.98693,1e-05,2.29698]
[1777542011367,36.42,76218.55,0.0,-0.98694,1e-05,2.29603]
[1777542011579,36.42,76218.55,0.0,-0.98694,1e-05,2.29603]
[1777542012635,36.42,76218.71,0.0,-0.98693,1e-05,2.29622]
[1777542012833,36.42,76218.71,0.0,-0.98693,1e-05,2.29622]
[1777542012934,36.42,76218.61,0.0,-0.98694,1e-05,2.29586]
[1777542018851,36.41,76217.73,0.0,-0.98695,1e-05,2.29313]
[1777542021872,36.41,76209.05,0.0,-0.98707,1e-05,2.27469]
[1777542022115,36.41,76209.05,0.0,-0.98707,1e-05,2.27469]
[1777542022326,36.41,76209.05,0.0,-0.98707,1e-05,2.27469]
[1777542023824,36.41,76205.78,0.0,-0.98712,1e-05,2.26782]
[1777542023886,36.41,76203.82,0.0,-0.98715,1e-05,2.26367]
[1777542024082,36.41,76203.82,0.0,-0.98715,1e-05,2.26367]
[1777542026760,36.41,76201.99,0.0,-0.98717,1e-05,2.25973]
[1777542026826,36.41,76201.99,0.0,-0.98717,1e-05,2.25973]
[1777542031942,36.41,76200.63,0.0,-0.9872,1e-05,2.25483]
[1777542035989,36.41,76199.23,0.0,-0.98722,1e-05,2.25175]
[1777542036075,36.41,76199.06,0.0,-0.98722,1e-05,2.25133]
[1777542039502,36.41,76193.27,0.0,-0.9873,1e-05,2.23932]
[1777542039580,36.41,76193.27,0.0,-0.9873,1e-05,2.23932]
[1777542039998,36.41,76193.41,0.0,-0.9873,1e-05,2.23956]
[1777542041005,36.41,76187.82,0.0,-0.98737,1e-05,2.22812]
[1777542042012,36.41,76182.75,0.0,-0.98744,1e-05,2.21779]
[1777542043299,36.41,76181.65,0.0,-0.98745,1e-05,2.21556]
[1777542043326,36.41,76181.65,0.0,-0.98745,1e-05,2.21556]
[1777542048055,36.41,76177.36,0.0,-0.98751,1e-05,2.20686]
[1777542049062,36.41,76174.02,0.0,-0.98755,1e-05,2.20013]
[1777542049969,36.41,76174.02,0.0,-0.98755,1e-05,2.20013]
[1777542050075,36.41,76174.02,0.0,-0.98755,1e-05,2.20013]
[1777542051369,36.41,76172.79,0.0,-0.98757,1e-05,2.19767]
[1777542051577,36.41,76172.79,0.0,-0.98757,1e-05,2.19767]
[1777542051678,36.41,76172.79,0.0,-0.98757,1e-05,2.19772]
[1777542057121,36.41,76170.93,0.0,-0.98759,1e-05,2.19407]
[1777542061150,36.41,76175.89,0.0,-0.98753,1e-05,2.20412]
[1777542064059,36.41,76176.37,0.0,-0.98752,1e-05,2.20509]
[1777542064075,36.41,76176.37,0.0,-0.98752,1e-05,2.20509]
[1777542065177,36.41,76181.54,0.0,-0.98745,1e-05,2.21553]
[1777542070842,36.41,76181.39,0.0,-0.98746,1e-05,2.21512]
[1777542071074,36.41,76181.39,0.0,-0.98746,1e-05,2.21512]
[1777542070891,36.41,76181.66,0.0,-0.98745,1e-05,2.21561]
[1777542073216,36.41,76179.48,0.0,-0.98748,1e-05,2.21118]
[1777542073325,36.41,76179.48,0.0,-0.98748,1e-05,2.21118]
[1777542077186,36.41,76178.21,0.0,-0.9875,1e-05,2.20854]
[1777542077331,36.41,76178.21,0.0,-0.9875,1e-05,2.20854]
[1777542077433,36.41,76178.24,0.0,-0.9875,1e-05,2.20859]
[1777542078102,36.41,76178.24,0.0,-0.9875,1e-05,2.20859]
[1777542078330,36.41,76178.24,0.0,-0.9875,1e-05,2.20859]
[1777542083753,36.41,76179.76,0.0,-0.98748,1e-05,2.21156]
[1777542083829,36.41,76179.76,0.0,-0.98748,1e-05,2.21156]
[1777542084010,36.41,76179.76,0.0,-0.98748,1e-05,2.21156]
[1777542084077,36.41,76179.76,0.0,-0.98748,1e-05,2.21156]
[1777542083909,36.41,76180.94,0.0,-0.98747,1e-05,2.21389]
[1777542089459,36.41,76183.45,0.0,-0.98743,1e-05,2.21884]
[1777542089583,36.41,76183.45,0.0,-0.98743,1e-05,2.21884]
[1777542089678,36.41,76183.52,0.0,-0.98743,1e-05,2.21891]
[1777542095387,36.41,76181.03,0.0,-0.98748,1e-05,2.2121]
[1777542097693,36.41,76180.22,0.0,-0.98749,1e-05,2.21044]
[1777542097829,36.41,76180.22,0.0,-0.98749,1e-05,2.21044]
[1777542103443,36.41,76180.58,0.0,-0.98748,1e-05,2.211]
[1777542108478,36.4,76180.74,0.0,-0.98748,1e-05,2.21121]
[1777542110140,36.4,76180.35,0.0,-0.98749,1e-05,2.21039]
[1777542110324,36.4,76180.35,0.0,-0.98749,1e-05,2.21039]
[1777542112000,36.4,76180.07,0.0,-0.98749,1e-05,2.2098]
[1777542112079,36.4,76180.07,0.0,-0.98749,1e-05,2.2098]
[1777542112101,36.4,76181.07,0.0,-0.98748,1e-05,2.21178]
[1777542114928,36.4,76181.28,0.0,-0.98747,1e-05,2.21218]
[1777542115075,36.4,76181.28,0.0,-0.98747,1e-05,2.21218]
[1777542118611,36.4,76180.99,0.0,-0.98748,1e-05,2.2115]
[1777542118828,36.4,76180.99,0.0,-0.98748,1e-05,2.2115]
[1777542118930,36.4,76177.84,0.0,-0.98752,1e-05,2.20509]
[1777542120939,36.4,76176.76,0.0,-0.98753,1e-05,2.20291]
[1777542121077,36.4,76176.76,0.0,-0.98753,1e-05,2.20291]
[1777542121040,36.4,76173.4,0.0,-0.98758,1e-05,2.19612]
[1777542122577,36.4,76170.0,0.0,-0.98762,1e-05,2.1893]
[1777542127612,36.4,76166.88,0.0,-0.98766,1e-05,2.18313]
[1777542132647,36.4,76165.27,0.0,-0.98768,1e-05,2.18003]
[1777542134661,36.4,76160.45,0.0,-0.98774,1e-05,2.17046]
[1777542136675,36.41,76155.01,0.0,-0.98781,1e-05,2.15971]
[1777542137492,36.41,76155.01,0.0,-0.98781,1e-05,2.15971]
[1777542137578,36.41,76155.01,0.0,-0.98781,1e-05,2.15971]
[1777542137682,36.41,76152.34,0.0,-0.98785,1e-05,2.15447]
[1777542142717,36.41,76153.35,0.0,-0.98783,1e-05,2.15676]
[1777542147752,36.41,76155.15,0.0,-0.98781,1e-05,2.16056]
[1777542152787,36.41,76147.17,0.0,-0.98792,1e-05,2.14336]
[1777542154800,36.41,76143.67,0.0,-0.98796,1e-05,2.1366]
[1777542159836,36.41,76143.27,0.0,-0.98796,1e-05,2.13616]
[1777542164001,36.41,76143.6,0.0,-0.98796,1e-05,2.137]
[1777542164078,36.41,76143.6,0.0,-0.98796,1e-05,2.137]
[1777542168013,36.41,76140.71,0.0,-0.98799,1e-05,2.13157]
[1777542168077,36.41,76140.71,0.0,-0.98799,1e-05,2.13157]
[1777542168114,36.41,76140.04,0.0,-0.988,1e-05,2.13032]
[1777542169906,36.41,76133.29,0.0,-0.98808,1e-05,2.11725]
[1777542171920,36.41,76128.02,0.0,-0.98815,1e-05,2.10718]
[1777542173934,36.41,76119.8,0.0,-0.98825,1e-05,2.09147]
[1777542176133,36.41,76117.68,0.0,-0.98827,1e-05,2.08767]
[1777542178580,36.42,76115.03,0.0,-0.9883,1e-05,2.08287]
[1777542180576,36.42,76114.61,0.0,-0.98831,1e-05,2.08239]
[1777542182345,36.42,76113.69,0.0,-0.98831,1e-05,2.08094]
[1777542182579,36.42,76113.69,0.0,-0.98831,1e-05,2.08094]
[1777542182997,36.42,76113.76,0.0,-0.98831,1e-05,2.08124]
[1777542188033,36.42,76108.36,0.0,-0.98837,1e-05,2.07166]
[1777542190856,36.42,76105.87,0.0,-0.9884,1e-05,2.06724]
[1777542191082,36.42,76105.87,0.0,-0.9884,1e-05,2.06724]
[1777542191183,36.42,76105.26,0.0,-0.98841,1e-05,2.06626]
[1777542191715,36.42,76105.26,0.0,-0.98841,1e-05,2.06626]
[1777542191828,36.42,76105.26,0.0,-0.98841,1e-05,2.06626]
[1777542196034,36.42,76105.33,0.0,-0.9884,1e-05,2.06715]
[1777542196076,36.42,76105.33,0.0,-0.9884,1e-05,2.06715]
[1777542196089,36.43,76104.97,0.0,-0.98841,1e-05,2.06665]
[1777542196824,36.43,76104.97,0.0,-0.98841,1e-05,2.06665]
[1777542197074,36.43,76104.97,0.0,-0.98841,1e-05,2.06665]
[1777542202420,36.43,76108.78,0.0,-0.98835,1e-05,2.07509]
[1777542202576,36.43,76108.78,0.0,-0.98835,1e-05,2.07509]
[1777542203069,36.43,76108.78,0.0,-0.98835,1e-05,2.07509]
[1777542203079,36.43,76108.78,0.0,-0.98835,1e-05,2.07509]
[1777542203138,36.43,76109.24,0.0,-0.98834,1e-05,2.07616]
[1777542208173,36.43,76111.05,0.0,-0.98832,1e-05,2.08054]
[1777542209224,36.43,76111.05,0.0,-0.98832,1e-05,2.08054]
[1777542209331,36.43,76110.26,0.0,-0.98833,1e-05,2.0792]
[1777542210096,36.43,76110.26,0.0,-0.98833,1e-05,2.0792]
[1777542210187,36.43,76109.95,0.0,-0.98833,1e-05,2.07878]
[1777542210325,36.43,76109.95,0.0,-0.98833,1e-05,2.07878]
[1777542216229,36.44,76108.09,0.0,-0.98835,1e-05,2.07475]
[1777542219142,36.44,76108.41,0.0,-0.98835,1e-05,2.07556]
[1777542219326,36.44,76110.42,0.0,-0.98832,1e-05,2.07961]
[1777542219427,36.44,76110.55,0.0,-0.98832,1e-05,2.08005]
[1777542220239,36.44,76110.55,0.0,-0.98832,1e-05,2.08005]
[1777542220325,36.44,76110.55,0.0,-0.98832,1e-05,2.08005]
[1777542226898,36.44,76112.29,0.0,-0.98829,1e-05,2.08452]
[1777542227078,36.44,76112.29,0.0,-0.98829,1e-05,2.08452]
[1777542227174,36.44,76112.95,0.0,-0.98828,1e-05,2.08614]
[1777542227716,36.44,76112.95,0.0,-0.98828,1e-05,2.08614]
[1777542227832,36.44,76112.95,0.0,-0.98828,1e-05,2.08614]
[1777542233348,36.45,76112.44,0.0,-0.98828,1e-05,2.08618]
[1777542238383,36.45,76110.13,0.0,-0.9883,1e-05,2.08257]
[1777542239722,36.45,76110.13,0.0,-0.9883,1e-05,2.08257]
[1777542239827,36.45,76110.13,0.0,-0.9883,1e-05,2.08257]
[1777542239929,36.45,76112.16,0.0,-0.98827,1e-05,2.08683]
[1777542240495,36.45,76112.16,0.0,-0.98827,1e-05,2.08683]
[1777542240582,36.45,76112.16,0.0,-0.98827,1e-05,2.08683]
[1777542243418,36.45,76108.75,0.0,-0.98831,1e-05,2.08077]
[1777542246443,36.46,76102.46,0.0,-0.98839,1e-05,2.06922]
[1777542247450,36.46,76094.45,0.0,-0.98848,1e-05,2.0541]
[1777542249283,36.46,76094.45,0.0,-0.98848,1e-05,2.0541]
[1777542248457,36.46,76091.82,0.0,-0.98851,1e-05,2.04932]
[1777542249421,36.46,76091.82,0.0,-0.98851,1e-05,2.04932]
[1777542249465,36.46,76089.38,0.0,-0.98854,1e-05,2.04491]
[1777542250472,36.46,76086.1,0.0,-0.98858,1e-05,2.03893]
[1777542255236,36.46,76088.57,0.0,-0.98854,1e-05,2.04434]
[1777542255328,36.46,76088.28,0.0,-0.98855,1e-05,2.04403]
[1777542260541,36.47,76086.04,0.0,-0.98856,1e-05,2.04121]
[1777542264164,36.47,76087.69,0.0,-0.98854,1e-05,2.04481]
[1777542264233,36.47,76085.25,0.0,-0.98857,1e-05,2.04065]
[1777542264332,36.47,76085.25,0.0,-0.98857,1e-05,2.04065]
[1777542265444,36.47,76083.95,0.0,-0.98858,1e-05,2.03818]
[1777542265580,36.47,76083.95,0.0,-0.98858,1e-05,2.03818]
[1777542270611,36.47,76076.52,0.0,-0.98866,1e-05,2.02558]
[1777542273337,36.48,76077.31,0.0,-0.98866,1e-05,2.02606]
[1777542273581,36.48,76077.31,0.0,-0.98866,1e-05,2.02606]
[1777542273633,36.48,76076.82,0.0,-0.98866,1e-05,2.02539]
[1777542274733,36.48,76076.82,0.0,-0.98866,1e-05,2.02539]
[1777542274834,36.48,76076.82,0.0,-0.98866,1e-05,2.02539]
[1777542280681,36.48,76076.63,0.0,-0.98865,1e-05,2.02685]
[1777542284710,36.49,76080.71,0.0,-0.9886,1e-05,2.0356]
[1777542285573,36.49,76080.71,0.0,-0.9886,1e-05,2.0356]
[1777542285828,36.49,76080.71,0.0,-0.9886,1e-05,2.0356]
[1777542285901,36.49,76080.98,0.0,-0.98859,1e-05,2.03662]
[1777542286858,36.49,76080.98,0.0,-0.98859,1e-05,2.03662]
[1777542287075,36.49,76080.98,0.0,-0.98859,1e-05,2.03662]
[1777542292727,36.49,76078.48,0.0,-0.98861,1e-05,2.03342]
[1777542292827,36.49,76078.48,0.0,-0.98861,1e-05,2.03342]
[1777542292829,36.49,76078.89,0.0,-0.98861,1e-05,2.03446]
[1777542294798,36.5,76073.22,0.0,-0.98867,1e-05,2.02403]
[1777542295789,36.5,76069.71,0.0,-0.98871,1e-05,2.01798]
[1777542296796,36.5,76065.77,0.0,-0.98875,1e-05,2.01089]
[1777542297802,36.5,76060.95,0.0,-0.98881,1e-05,2.00218]
[1777542298810,36.5,76057.82,0.0,-0.98884,1e-05,1.99666]
[1777542299817,36.5,76054.49,0.0,-0.98888,1e-05,1.99079]
[1777542301831,36.5,76058.57,0.0,-0.98883,1e-05,1.99904]
[1777542302838,36.51,76061.91,0.0,-0.98879,1e-05,2.00559]
[1777542304093,36.51,76068.38,0.0,-0.98871,1e-05,2.01802]
[1777542305858,36.51,76073.47,0.0,-0.98864,1e-05,2.02816]
[1777542307872,36.51,76077.02,0.0,-0.9886,1e-05,2.0354]
[1777542309859,36.51,76077.1,0.0,-0.9886,1e-05,2.03581]
[1777542310078,36.51,76077.1,0.0,-0.9886,1e-05,2.03581]
[1777542315616,36.52,76077.59,0.0,-0.98858,1e-05,2.0383]
[1777542315826,36.52,76077.59,0.0,-0.98858,1e-05,2.0383]
[1777542319454,36.52,76077.54,0.0,-0.98857,1e-05,2.03923]
[1777542319577,36.52,76077.54,0.0,-0.98857,1e-05,2.03923]
[1777542319958,36.52,76076.83,0.0,-0.98858,1e-05,2.03814]
[1777542320613,36.52,76076.83,0.0,-0.98858,1e-05,2.03814]
[1777542320737,36.52,76076.83,0.0,-0.98858,1e-05,2.03814]
[1777542321976,36.53,76072.37,0.0,-0.98862,1e-05,2.03166]
[1777542322983,36.53,76064.8,0.0,-0.98871,1e-05,2.01839]
[1777542323599,36.53,76064.8,0.0,-0.98871,1e-05,2.01839]
[1777542323827,36.53,76064.8,0.0,-0.98871,1e-05,2.01839]
[1777542323990,36.53,76060.3,0.0,-0.98875,1e-05,2.01096]
[1777542325813,36.54,76058.11,0.0,-0.98877,1e-05,2.00787]
[1777542325831,36.54,76058.11,0.0,-0.98877,1e-05,2.00787]
[1777542331039,36.55,76058.82,0.0,-0.98874,1e-05,2.01232]
[1777542334274,36.56,76060.42,0.0,-0.98872,1e-05,2.01589]
[1777542334328,36.56,76060.42,0.0,-0.98872,1e-05,2.01589]
[1777542334375,36.56,76061.3,0.0,-0.98871,1e-05,2.01783]
[1777542336037,36.56,76060.46,0.0,-0.98872,1e-05,2.01653]
[1777542336075,36.56,76060.46,0.0,-0.98872,1e-05,2.01653]
[1777542342115,36.56,76057.76,0.0,-0.98874,1e-05,2.01344]
[1777542347151,36.57,76056.35,0.0,-0.98874,1e-05,2.01219]
[1777542347997,36.57,76056.35,0.0,-0.98874,1e-05,2.01219]
[1777542348076,36.57,76056.35,0.0,-0.98874,1e-05,2.01219]
[1777542348157,36.57,76054.87,0.0,-0.98876,1e-05,2.0097]
[1777542349699,36.57,76055.25,0.0,-0.98875,1e-05,2.01069]
[1777542349832,36.57,76055.25,0.0,-0.98875,1e-05,2.01069]
[1777542353449,36.57,76053.96,0.0,-0.98876,1e-05,2.00938]
[1777542353576,36.57,76053.96,0.0,-0.98876,1e-05,2.00938]
[1777542354200,36.58,76053.62,0.0,-0.98876,1e-05,2.00902]
[1777542356931,36.58,76053.8,0.0,-0.98876,1e-05,2.00991]
[1777542357076,36.58,76053.8,0.0,-0.98876,1e-05,2.00991]
[1777542361249,36.58,76047.99,0.0,-0.98882,1e-05,2.00046]
[1777542361668,36.58,76047.99,0.0,-0.98882,1e-05,2.00046]
[1777542361828,36.58,76047.99,0.0,-0.98882,1e-05,2.00046]
[1777542362256,36.58,76051.52,0.0,-0.98877,1e-05,2.00733]
[1777542363502,36.58,76051.07,0.0,-0.98878,1e-05,2.00677]
[1777542363586,36.58,76051.07,0.0,-0.98878,1e-05,2.00677]
[1777542366284,36.59,76056.77,0.0,-0.9887,1e-05,2.01826]
[1777542367716,36.59,76056.3,0.0,-0.98871,1e-05,2.01764]
[1777542368298,36.59,76062.97,0.0,-0.98863,1e-05,2.03043]
[1777542370312,36.59,76064.37,0.0,-0.98861,1e-05,2.03355]
[1777542371591,36.59,76064.51,0.0,-0.9886,1e-05,2.03405]
[1777542371834,36.59,76064.51,0.0,-0.9886,1e-05,2.03405]
[1777542372164,36.59,76064.51,0.0,-0.9886,1e-05,2.03405]
[1777542372326,36.59,76068.27,0.0,-0.98856,1e-05,2.04138]
[1777542377361,36.6,76069.69,0.0,-0.98853,1e-05,2.04516]
[1777542381389,36.6,76065.86,0.0,-0.98857,1e-05,2.03879]
[1777542382396,36.6,76063.34,0.0,-0.9886,1e-05,2.03426]
[1777542382862,36.6,76063.34,0.0,-0.9886,1e-05,2.03426]
[1777542383076,36.6,76063.34,0.0,-0.9886,1e-05,2.03426]
[1777542383403,36.6,76063.83,0.0,-0.98859,1e-05,2.03542]
[1777542384610,36.6,76064.34,0.0,-0.98859,1e-05,2.03661]
[1777542384826,36.6,76064.34,0.0,-0.98859,1e-05,2.03661]
[1777542390452,36.61,76064.27,0.0,-0.98858,1e-05,2.03785]
[1777542394122,36.61,76065.06,0.0,-0.98858,1e-05,2.03829]
[1777542394324,36.61,76065.06,0.0,-0.98858,1e-05,2.03829]
[1777542394425,36.61,76064.36,0.0,-0.98858,1e-05,2.03742]
[1777542395934,36.61,76064.38,0.0,-0.98858,1e-05,2.03745]
[1777542396078,36.61,76064.38,0.0,-0.98858,1e-05,2.03745]
[1777542397502,36.61,76068.94,0.0,-0.98852,1e-05,2.04675]
[1777542402536,36.61,76070.16,0.0,-0.9885,1e-05,2.0501]
[1777542407572,36.62,76069.71,0.0,-0.9885,1e-05,2.05026]
[1777542412607,36.62,76070.04,0.0,-0.98849,1e-05,2.05191]
[1777542414149,36.62,76070.04,0.0,-0.98849,1e-05,2.05191]
[1777542414324,36.62,76070.04,0.0,-0.98849,1e-05,2.05191]
[1777542414367,36.62,76069.85,0.0,-0.98849,1e-05,2.05196]
[1777542416262,36.62,76070.14,0.0,-0.98848,1e-05,2.05251]
[1777542416336,36.62,76070.14,0.0,-0.98848,1e-05,2.05251]
[1777542421566,36.63,76070.21,0.0,-0.98848,1e-05,2.05385]
[1777542421575,36.63,76070.21,0.0,-0.98848,1e-05,2.05385]
[1777542421670,36.63,76070.33,0.0,-0.98847,1e-05,2.05428]
[1777542423118,36.63,76070.33,0.0,-0.98847,1e-05,2.05428]
[1777542423325,36.63,76070.33,0.0,-0.98847,1e-05,2.05428]
[1777542423399,36.63,76073.79,0.0,-0.98843,1e-05,2.06124]
[1777542428719,36.63,76075.01,0.0,-0.98841,1e-05,2.06449]
[1777542433755,36.64,76074.81,0.0,-0.9884,1e-05,2.06503]
[1777542438790,36.65,76074.85,0.0,-0.98838,1e-05,2.06816]
[1777542443826,36.66,76083.07,0.0,-0.98825,1e-05,2.08835]
[1777542444705,36.66,76083.07,0.0,-0.98825,1e-05,2.08835]
[1777542444825,36.66,76083.07,0.0,-0.98825,1e-05,2.08835]
[1777542444833,36.66,76088.23,0.0,-0.98819,1e-05,2.09918]
[1777542446328,36.66,76088.23,0.0,-0.98819,1e-05,2.09918]
[1777542446427,36.67,76090.43,0.0,-0.98815,1e-05,2.10513]
[1777542446574,36.67,76090.43,0.0,-0.98815,1e-05,2.10513]
[1777542447854,36.67,76085.45,0.0,-0.9882,1e-05,2.09634]
[1777542449652,36.68,76085.03,0.0,-0.9882,1e-05,2.09636]
[1777542449828,36.68,76085.03,0.0,-0.9882,1e-05,2.09636]
[1777542452418,36.68,76084.67,0.0,-0.9882,1e-05,2.09734]
[1777542452519,36.69,76085.93,0.0,-0.98818,1e-05,2.09991]
[1777542452580,36.69,76085.93,0.0,-0.98818,1e-05,2.09991]
[1777542452889,36.69,76085.57,0.0,-0.98818,1e-05,2.09921]
[1777542457924,36.7,76087.11,0.0,-0.98813,1e-05,2.10714]
[1777542461792,36.71,76088.82,0.0,-0.98809,1e-05,2.11291]
[1777542461828,36.71,76088.82,0.0,-0.98809,1e-05,2.11291]
[1777542466987,36.73,76088.5,0.0,-0.98807,1e-05,2.11718]
[1777542468232,36.73,76088.5,0.0,-0.98807,1e-05,2.11718]
[1777542468332,36.73,76088.5,0.0,-0.98807,1e-05,2.11718]
[1777542470521,36.73,76089.31,0.0,-0.98805,1e-05,2.12038]
[1777542470008,36.74,76091.36,0.0,-0.98802,1e-05,2.12517]
[1777542470579,36.74,76091.36,0.0,-0.98802,1e-05,2.12517]
[1777542471015,36.74,76090.59,0.0,-0.98802,1e-05,2.12447]
[1777542472390,36.74,76090.59,0.0,-0.98802,1e-05,2.12447]
[1777542472583,36.74,76089.75,0.0,-0.98803,1e-05,2.12363]
[1777542475043,36.75,76092.49,0.0,-0.98798,1e-05,2.13136]
[1777542475649,36.75,76092.49,0.0,-0.98798,1e-05,2.13136]
[1777542475833,36.75,76092.49,0.0,-0.98798,1e-05,2.13136]
[1777542481461,36.76,76092.33,0.0,-0.98795,1e-05,2.13496]
[1777542481581,36.77,76091.04,0.0,-0.98796,1e-05,2.13323]
[1777542482095,36.77,76089.77,0.0,-0.98797,1e-05,2.13153]
[1777542483319,36.77,76089.77,0.0,-0.98797,1e-05,2.13153]
[1777542483327,36.77,76089.77,0.0,-0.98797,1e-05,2.13153]
[1777542488941,36.78,76090.75,0.0,-0.98793,1e-05,2.13811]
[1777542489076,36.78,76090.75,0.0,-0.98793,1e-05,2.13811]
[1777542489144,36.79,76089.94,0.0,-0.98794,1e-05,2.1373]
[1777542489886,36.79,76089.94,0.0,-0.98794,1e-05,2.1373]
[1777542490077,36.79,76089.94,0.0,-0.98794,1e-05,2.1373]
[1777542490151,36.79,76093.19,0.0,-0.98789,1e-05,2.14442]
[1777542491158,36.79,76094.85,0.0,-0.98786,1e-05,2.14843]
[1777542492322,36.79,76094.85,0.0,-0.98786,1e-05,2.14843]
[1777542492578,36.79,76094.87,0.0,-0.98786,1e-05,2.14922]
[1777542494179,36.8,76097.64,0.0,-0.98782,1e-05,2.15542]
[1777542497587,36.8,76097.77,0.0,-0.98782,1e-05,2.15572]
[1777542497827,36.8,76097.77,0.0,-0.98782,1e-05,2.15572]
[1777542503577,36.8,76095.64,0.0,-0.98784,1e-05,2.15165]
[1777542503631,36.8,76095.64,0.0,-0.98784,1e-05,2.15165]
[1777542503832,36.8,76095.64,0.0,-0.98784,1e-05,2.15165]
[1777542504250,36.8,76097.06,0.0,-0.98783,1e-05,2.15446]
[1777542506264,36.8,76102.28,0.0,-0.98776,1e-05,2.16476]
[1777542508532,36.8,76104.69,0.0,-0.98773,1e-05,2.16952]
[1777542508576,36.8,76104.69,0.0,-0.98773,1e-05,2.16952]
[1777542510195,36.8,76104.24,0.0,-0.98773,1e-05,2.16862]
[1777542510326,36.8,76104.24,0.0,-0.98773,1e-05,2.16862]
[1777542510427,36.8,76104.51,0.0,-0.98773,1e-05,2.16915]
[1777542511299,36.8,76109.17,0.0,-0.98768,1e-05,2.17678]
[1777542512306,36.8,76120.47,0.0,-0.98754,1e-05,2.19922]
[1777542513313,36.8,76123.99,0.0,-0.98749,1e-05,2.2062]
[1777542517341,36.8,76132.89,0.0,-0.98738,1e-05,2.22377]
[1777542519309,36.8,76135.43,0.0,-0.98735,1e-05,2.2288]
[1777542519326,36.8,76135.43,0.0,-0.98735,1e-05,2.2288]
[1777542519581,36.8,76135.43,0.0,-0.98735,1e-05,2.2288]
[1777542520365,36.79,76134.87,0.0,-0.98735,1e-05,2.22747]
[1777542525021,36.79,76136.92,0.0,-0.98733,1e-05,2.23124]
[1777542525077,36.79,76136.92,0.0,-0.98733,1e-05,2.23124]
[1777542525582,36.79,76136.92,0.0,-0.98733,1e-05,2.23124]
[1777542526407,36.79,76137.12,0.0,-0.98733,1e-05,2.23146]
[1777542527414,36.79,76140.78,0.0,-0.98728,1e-05,2.23877]
[1777542529428,36.79,76151.19,0.0,-0.98714,1e-05,2.25971]
[1777542530435,36.79,76158.15,0.0,-0.98705,1e-05,2.27381]
[1777542531442,36.79,76158.2,0.0,-0.98705,1e-05,2.27374]
[1777542536477,36.79,76158.21,0.0,-0.98706,1e-05,2.27292]
[1777542538855,36.79,76157.12,0.0,-0.98708,1e-05,2.27035]
[1777542539076,36.79,76157.12,0.0,-0.98708,1e-05,2.27035]
[1777542539577,36.79,76157.12,0.0,-0.98708,1e-05,2.27035]
[1777542540505,36.79,76157.66,0.0,-0.98707,1e-05,2.2711]
[1777542543526,36.78,76162.13,0.0,-0.98702,1e-05,2.27973]
[1777542545154,36.78,76160.83,0.0,-0.98703,1e-05,2.27686]
[1777542545326,36.78,76160.83,0.0,-0.98703,1e-05,2.27686]
[1777542549909,36.78,76157.88,0.0,-0.98708,1e-05,2.26989]
[1777542550008,36.78,76157.88,0.0,-0.98708,1e-05,2.26989]
[1777542550079,36.78,76157.88,0.0,-0.98708,1e-05,2.26989]
[1777542550575,36.78,76157.13,0.0,-0.98709,1e-05,2.26818]
[1777542554412,36.78,76155.55,0.0,-0.98711,1e-05,2.26442]
[1777542554577,36.78,76155.55,0.0,-0.98711,1e-05,2.26442]
[1777542555753,36.78,76153.28,0.0,-0.98715,1e-05,2.25946]
[1777542555833,36.78,76153.28,0.0,-0.98715,1e-05,2.25946]
[1777542556617,36.78,76148.3,0.0,-0.98721,1e-05,2.24916]
[1777542557624,36.78,76144.39,0.0,-0.98727,1e-05,2.24108]
[1777542558958,36.78,76143.2,0.0,-0.98728,1e-05,2.23854]
[1777542559082,36.78,76143.2,0.0,-0.98728,1e-05,2.23854]
[1777542564673,36.77,76142.99,0.0,-0.98729,1e-05,2.2374]
[1777542566925,36.77,76144.12,0.0,-0.98728,1e-05,2.23957]
[1777542567079,36.77,76144.12,0.0,-0.98728,1e-05,2.23957]
[1777542569936,36.77,76146.04,0.0,-0.98725,1e-05,2.24309]
[1777542570074,36.77,76146.04,0.0,-0.98725,1e-05,2.24309]
[1777542570175,36.77,76145.56,0.0,-0.98726,1e-05,2.24186]
[1777542572298,36.77,76144.07,0.0,-0.98728,1e-05,2.23884]
[1777542572325,36.77,76144.07,0.0,-0.98728,1e-05,2.23884]
[1777542577764,36.77,76144.99,0.0,-0.98728,1e-05,2.23825]
[1777542582799,36.77,76145.22,0.0,-0.98728,1e-05,2.23813]
[1777542583681,36.77,76145.22,0.0,-0.98728,1e-05,2.23813]
[1777542583828,36.77,76145.22,0.0,-0.98728,1e-05,2.23813]
[1777542584406,36.77,76145.22,0.0,-0.98728,1e-05,2.23813]
[1777542584577,36.77,76145.22,0.0,-0.98728,1e-05,2.23813]
[1777542584438,36.77,76145.29,0.0,-0.98728,1e-05,2.23803]
[1777542589270,36.76,76143.21,0.0,-0.98731,1e-05,2.23348]
[1777542589324,36.76,76143.21,0.0,-0.98731,1e-05,2.23348]
[1777542594090,36.76,76144.01,0.0,-0.98731,1e-05,2.23455]
[1777542594325,36.76,76144.01,0.0,-0.98731,1e-05,2.23455]
[1777542594800,36.76,76142.36,0.0,-0.98733,1e-05,2.23099]
[1777542594826,36.76,76142.36,0.0,-0.98733,1e-05,2.23099]
[1777542594883,36.76,76142.97,0.0,-0.98732,1e-05,2.23223]
[1777542599333,36.76,76142.14,0.0,-0.98733,1e-05,2.23034]
[1777542599575,36.76,76142.14,0.0,-0.98733,1e-05,2.23034]
[1777542604920,36.76,76139.06,0.0,-0.98738,1e-05,2.22344]
[1777542605076,36.76,76139.06,0.0,-0.98738,1e-05,2.22344]
[1777542605166,36.76,76139.53,0.0,-0.98737,1e-05,2.2242]
[1777542607568,36.76,76140.78,0.0,-0.98736,1e-05,2.22672]
[1777542607578,36.76,76140.78,0.0,-0.98736,1e-05,2.22672]
[1777542613013,36.76,76143.14,0.0,-0.98733,1e-05,2.23078]
[1777542617524,36.76,76143.15,0.0,-0.98733,1e-05,2.23058]
[1777542617575,36.76,76143.15,0.0,-0.98733,1e-05,2.23058]
[1777542617676,36.75,76147.29,0.0,-0.98728,1e-05,2.23864]
[1777542618049,36.75,76154.49,0.0,-0.98719,1e-05,2.25327]
[1777542620062,36.75,76151.01,0.0,-0.98723,1e-05,2.24592]
[1777542620839,36.75,76151.01,0.0,-0.98723,1e-05,2.24592]
[1777542621076,36.75,76151.01,0.0,-0.98723,1e-05,2.24592]
[1777542621176,36.75,76152.55,0.0,-0.98722,1e-05,2.24879]
[1777542622645,36.75,76152.55,0.0,-0.98722,1e-05,2.24879]
[1777542622826,36.75,76152.36,0.0,-0.98722,1e-05,2.2484]
[1777542626108,36.75,76147.2,0.0,-0.98729,1e-05,2.2374]
[1777542627179,36.75,76147.2,0.0,-0.98729,1e-05,2.2374]
[1777542627327,36.75,76147.2,0.0,-0.98729,1e-05,2.2374]
[1777542627430,36.75,76147.97,0.0,-0.98728,1e-05,2.23873]
[1777542627738,36.75,76147.97,0.0,-0.98728,1e-05,2.23873]
[1777542627830,36.75,76147.97,0.0,-0.98728,1e-05,2.23873]
[1777542628122,36.75,76152.3,0.0,-0.98722,1e-05,2.24752]
[1777542631143,36.75,76156.62,0.0,-0.98718,1e-05,2.25431]
[1777542632150,36.75,76160.36,0.0,-0.98713,1e-05,2.26181]
[1777542633118,36.75,76160.36,0.0,-0.98713,1e-05,2.26181]
[1777542633326,36.75,76160.36,0.0,-0.98713,1e-05,2.26181]
[1777542635805,36.75,76162.63,0.0,-0.9871,1e-05,2.26585]
[1777542635825,36.75,76162.63,0.0,-0.9871,1e-05,2.26585]
[1777542636177,36.75,76162.66,0.0,-0.9871,1e-05,2.26576]
[1777542641213,36.74,76165.79,0.0,-0.98707,1e-05,2.27139]
[1777542642221,36.74,76170.93,0.0,-0.987,1e-05,2.28178]
[1777542643272,36.74,76170.93,0.0,-0.987,1e-05,2.28178]
[1777542643323,36.74,76170.93,0.0,-0.987,1e-05,2.28178]
[1777542647090,36.74,76173.0,0.0,-0.98698,1e-05,2.28529]
[1777542647325,36.74,76173.0,0.0,-0.98698,1e-05,2.28529]
[1777542647815,36.74,76174.24,0.0,-0.98696,1e-05,2.28766]
[1777542647829,36.74,76174.24,0.0,-0.98696,1e-05,2.28766]
[1777542648262,36.74,76174.13,0.0,-0.98696,1e-05,2.28724]
[1777542651283,36.74,76170.38,0.0,-0.98702,1e-05,2.27896]
[1777542652408,36.74,76170.38,0.0,-0.98702,1e-05,2.27896]
[1777542652578,36.74,76170.38,0.0,-0.98702,1e-05,2.27896]
[1777542658332,36.73,76167.74,0.0,-0.98706,1e-05,2.27238]
[1777542660293,36.73,76166.21,0.0,-0.98708,1e-05,2.26908]
[1777542660325,36.73,76166.21,0.0,-0.98708,1e-05,2.26908]
[1777542661353,36.73,76157.07,0.0,-0.98721,1e-05,2.2501]
[1777542662360,36.73,76154.37,0.0,-0.98724,1e-05,2.24448]
[1777542664374,36.73,76158.74,0.0,-0.98719,1e-05,2.25314]
[1777542665036,36.73,76158.74,0.0,-0.98719,1e-05,2.25314]
[1777542665076,36.73,76158.74,0.0,-0.98719,1e-05,2.25314]
[1777542665381,36.73,76159.19,0.0,-0.98718,1e-05,2.25393]
[1777542670416,36.73,76158.07,0.0,-0.9872,1e-05,2.25104]
[1777542674444,36.73,76154.46,0.0,-0.98725,1e-05,2.24325]
[1777542679479,36.73,76150.71,0.0,-0.9873,1e-05,2.23517]
[1777542684514,36.72,76151.38,0.0,-0.9873,1e-05,2.23611]
[1777542689549,36.72,76150.43,0.0,-0.98731,1e-05,2.23376]
[1777542694584,36.72,76151.02,0.0,-0.98732,1e-05,2.23293]
[1777542699619,36.72,76152.85,0.0,-0.98729,1e-05,2.2362]
[1777542704654,36.72,76153.42,0.0,-0.98729,1e-05,2.2369]
[1777542710697,36.72,76154.78,0.0,-0.98728,1e-05,2.2391]
[1777542712710,36.72,76158.81,0.0,-0.98722,1e-05,2.24709]
[1777542717746,36.71,76154.39,0.0,-0.98729,1e-05,2.2376]
[1777542722785,36.71,76156.44,0.0,-0.98726,1e-05,2.24131]
[1777542727821,36.71,76157.46,0.0,-0.98725,1e-05,2.24284]
[1777542732856,36.71,76157.23,0.0,-0.98726,1e-05,2.24183]
[1777542737891,36.71,76146.05,0.0,-0.98741,1e-05,2.21867]
[1777542739369,36.71,76146.05,0.0,-0.98741,1e-05,2.21867]
[1777542739578,36.71,76146.05,0.0,-0.98741,1e-05,2.21867]
[1777542739584,36.71,76137.35,0.0,-0.98752,1e-05,2.20108]
[1777542745946,36.71,76140.46,0.0,-0.98748,1e-05,2.20703]
[1777542748385,36.71,76140.14,0.0,-0.98749,1e-05,2.20634]
[1777542748577,36.71,76140.14,0.0,-0.98749,1e-05,2.20634]
[1777542748678,36.71,76139.73,0.0,-0.98749,1e-05,2.20541]
[1777542753579,36.71,76141.37,0.0,-0.98748,1e-05,2.20688]
[1777542753680,36.71,76147.6,0.0,-0.9874,1e-05,2.21933]
[1777542756379,36.71,76149.47,0.0,-0.98738,1e-05,2.22303]
[1777542756584,36.71,76149.47,0.0,-0.98738,1e-05,2.22303]
[1777542756677,36.7,76148.8,0.0,-0.98739,1e-05,2.2215]
[1777542757024,36.7,76152.55,0.0,-0.98734,1e-05,2.22908]
[1777542762059,36.7,76150.51,0.0,-0.98737,1e-05,2.22448]
[1777542766066,36.7,76152.48,0.0,-0.98735,1e-05,2.22818]
[1777542766083,36.7,76152.48,0.0,-0.98735,1e-05,2.22818]
[1777542768703,36.7,76152.47,0.0,-0.98735,1e-05,2.22796]
[1777542768826,36.7,76152.47,0.0,-0.98735,1e-05,2.22796]
[1777542770092,36.7,76149.57,0.0,-0.98739,1e-05,2.22191]
[1777542770326,36.7,76149.57,0.0,-0.98739,1e-05,2.22191]
[1777542770426,36.7,76148.59,0.0,-0.9874,1e-05,2.21976]
[1777542776161,36.7,76148.9,0.0,-0.9874,1e-05,2.21998]
[1777542781196,36.7,76144.29,0.0,-0.98746,1e-05,2.21031]
[1777542782205,36.7,76139.91,0.0,-0.98752,1e-05,2.20145]
[1777542783979,36.7,76138.92,0.0,-0.98753,1e-05,2.19941]
[1777542784083,36.7,76138.92,0.0,-0.98753,1e-05,2.19941]
[1777542789252,36.7,76133.9,0.0,-0.9876,1e-05,2.18914]
[1777542792293,36.7,76133.15,0.0,-0.98761,1e-05,2.18758]
[1777542792340,36.7,76133.15,0.0,-0.98761,1e-05,2.18758]
[1777542792439,36.7,76134.07,0.0,-0.9876,1e-05,2.18937]
[1777542798321,36.7,76135.35,0.0,-0.98758,1e-05,2.19174]
[1777542799574,36.7,76135.35,0.0,-0.98758,1e-05,2.19174]
[1777542802352,36.7,76121.23,0.0,-0.98776,1e-05,2.16357]
[1777542803359,36.7,76117.47,0.0,-0.98781,1e-05,2.15617]
[1777542805363,36.7,76117.2,0.0,-0.98781,1e-05,2.15566]
[1777542805586,36.7,76117.2,0.0,-0.98781,1e-05,2.15566]
[1777542805803,36.7,76117.2,0.0,-0.98781,1e-05,2.15566]
[1777542805832,36.7,76117.2,0.0,-0.98781,1e-05,2.15566]
[1777542805841,36.7,76116.83,0.0,-0.98782,1e-05,2.15496]
[1777542811746,36.7,76114.16,0.0,-0.98785,1e-05,2.14989]
[1777542811828,36.7,76114.16,0.0,-0.98785,1e-05,2.14989]
[1777542811781,36.7,76113.87,0.0,-0.98786,1e-05,2.14779]
[1777542811990,36.7,76113.87,0.0,-0.98786,1e-05,2.14779]
[1777542812078,36.7,76113.87,0.0,-0.98786,1e-05,2.14779]
[1777542817458,36.7,76114.81,0.0,-0.98785,1e-05,2.14992]
[1777542820644,36.7,76116.42,0.0,-0.98783,1e-05,2.15317]
[1777542820833,36.7,76116.42,0.0,-0.98783,1e-05,2.15317]
[1777542820677,36.7,76116.32,0.0,-0.98783,1e-05,2.15301]
[1777542821231,36.7,76116.32,0.0,-0.98783,1e-05,2.15301]
[1777542821326,36.7,76116.32,0.0,-0.98783,1e-05,2.15301]
[1777542826521,36.7,76111.97,0.0,-0.98788,1e-05,2.14466]
[1777542827895,36.7,76111.97,0.0,-0.98788,1e-05,2.14466]
[1777542827919,36.7,76112.01,0.0,-0.98788,1e-05,2.14478]
[1777542828082,36.7,76112.01,0.0,-0.98788,1e-05,2.14478]
[1777542828334,36.7,76112.01,0.0,-0.98788,1e-05,2.14478]
[1777542828577,36.7,76112.01,0.0,-0.98788,1e-05,2.14478]
[1777542833570,36.7,76108.19,0.0,-0.98793,1e-05,2.13752]
[1777542835521,36.7,76107.92,0.0,-0.98793,1e-05,2.13704]
[1777542835586,36.7,76107.92,0.0,-0.98793,1e-05,2.13704]
[1777542835679,36.7,76107.72,0.0,-0.98793,1e-05,2.1367]
[1777542836000,36.7,76107.72,0.0,-0.98793,1e-05,2.1367]
[1777542836080,36.7,76107.72,0.0,-0.98793,1e-05,2.1367]
[1777542841813,36.7,76109.22,0.0,-0.98791,1e-05,2.13988]
[1777542841831,36.7,76109.22,0.0,-0.98791,1e-05,2.13988]
[1777542841847,36.7,76109.07,0.0,-0.98791,1e-05,2.13964]
[1777542842184,36.7,76109.07,0.0,-0.98791,1e-05,2.13964]
[1777542842328,36.7,76109.07,0.0,-0.98791,1e-05,2.13964]
[1777542847673,36.7,76109.2,0.0,-0.98791,1e-05,2.1402]
[1777542852708,36.7,76109.37,0.0,-0.98791,1e-05,2.1408]
[1777542856167,36.7,76110.14,0.0,-0.9879,1e-05,2.14247]
[1777542856299,36.7,76110.14,0.0,-0.9879,1e-05,2.14247]
[1777542856327,36.7,76110.14,0.0,-0.9879,1e-05,2.14247]
[1777542856736,36.7,76110.1,0.0,-0.9879,1e-05,2.14245]
[1777542861030,36.7,76112.0,0.0,-0.98787,1e-05,2.14638]
[1777542861079,36.7,76112.0,0.0,-0.98787,1e-05,2.14638]
[1777542861388,36.7,76112.0,0.0,-0.98787,1e-05,2.14638]
[1777542861584,36.7,76112.0,0.0,-0.98787,1e-05,2.14638]
[1777542861773,36.7,76112.79,0.0,-0.98786,1e-05,2.14798]
[1777542865801,36.7,76117.42,0.0,-0.9878,1e-05,2.15726]
[1777542866897,36.7,76117.42,0.0,-0.9878,1e-05,2.15726]
[1777542866912,36.7,76118.87,0.0,-0.98778,1e-05,2.16014]
[1777542867085,36.7,76118.87,0.0,-0.98778,1e-05,2.16014]
[1777542867791,36.7,76118.87,0.0,-0.98778,1e-05,2.16014]
[1777542867832,36.7,76118.87,0.0,-0.98778,1e-05,2.16014]
[1777542873856,36.7,76118.27,0.0,-0.9878,1e-05,2.15756]
[1777542875431,36.7,76118.27,0.0,-0.9878,1e-05,2.15756]
[1777542875579,36.7,76118.27,0.0,-0.9878,1e-05,2.15756]
[1777542875687,36.7,76118.27,0.0,-0.9878,1e-05,2.15756]
[1777542875832,36.7,76118.27,0.0,-0.9878,1e-05,2.15756]
[1777542875871,36.71,76116.87,0.0,-0.98782,1e-05,2.15486]
[1777542880906,36.71,76114.39,0.0,-0.98785,1e-05,2.15019]
[1777542885942,36.71,76114.83,0.0,-0.98784,1e-05,2.15129]
[1777542887956,36.71,76119.05,0.0,-0.98778,1e-05,2.15968]
[1777542888764,36.71,76119.05,0.0,-0.98778,1e-05,2.15968]
[1777542888833,36.71,76119.05,0.0,-0.98778,1e-05,2.15968]
[1777542888933,36.71,76119.05,0.0,-0.98778,1e-05,2.15971]
[1777542889075,36.71,76119.05,0.0,-0.98778,1e-05,2.15971]
[1777542889328,36.71,76119.05,0.0,-0.98778,1e-05,2.15971]
[1777542895006,36.71,76116.98,0.0,-0.98781,1e-05,2.15579]
[1777542898950,36.71,76116.2,0.0,-0.98782,1e-05,2.15432]
[1777542899076,36.71,76116.42,0.0,-0.98782,1e-05,2.15479]
[1777542899221,36.71,76116.42,0.0,-0.98782,1e-05,2.15479]
[1777542899335,36.71,76116.42,0.0,-0.98782,1e-05,2.15479]
[1777542899373,36.71,76117.52,0.0,-0.9878,1e-05,2.15699]
[1777542905075,36.71,76113.95,0.0,-0.98785,1e-05,2.15012]
[1777542906087,36.71,76113.95,0.0,-0.98785,1e-05,2.15012]
[1777542906328,36.71,76113.95,0.0,-0.98785,1e-05,2.15012]
[1777542906605,36.71,76113.95,0.0,-0.98785,1e-05,2.15012]
[1777542906830,36.71,76113.95,0.0,-0.98785,1e-05,2.15012]
[1777542906930,36.71,76111.53,0.0,-0.98788,1e-05,2.14546]
[1777542912124,36.71,76110.95,0.0,-0.98788,1e-05,2.14457]
[1777542914317,36.71,76110.97,0.0,-0.98788,1e-05,2.14466]
[1777542914326,36.71,76110.97,0.0,-0.98788,1e-05,2.14466]
[1777542914634,36.71,76110.97,0.0,-0.98788,1e-05,2.14466]
[1777542914839,36.71,76110.97,0.0,-0.98788,1e-05,2.14466]
[1777542914939,36.71,76111.59,0.0,-0.98787,1e-05,2.14598]
[1777542919850,36.71,76110.81,0.0,-0.98788,1e-05,2.14459]
[1777542919927,36.71,76110.86,0.0,-0.98788,1e-05,2.14479]
[1777542920081,36.71,76110.86,0.0,-0.98788,1e-05,2.14479]
[1777542922337,36.71,76109.03,0.0,-0.9879,1e-05,2.14126]
[1777542922580,36.71,76109.03,0.0,-0.9879,1e-05,2.14126]
[1777542927956,36.71,76108.27,0.0,-0.98791,1e-05,2.14006]
[1777542928077,36.71,76108.24,0.0,-0.98791,1e-05,2.14006]
[1777542928308,36.71,76108.24,0.0,-0.98791,1e-05,2.14006]
[1777542928327,36.71,76108.24,0.0,-0.98791,1e-05,2.14006]
[1777542928409,36.71,76106.84,0.0,-0.98793,1e-05,2.13738]
[1777542933060,36.71,76105.29,0.0,-0.98795,1e-05,2.13306]
[1777542933078,36.71,76105.29,0.0,-0.98795,1e-05,2.13306]
[1777542933377,36.71,76105.29,0.0,-0.98795,1e-05,2.13306]
[1777542933580,36.71,76105.29,0.0,-0.98795,1e-05,2.13306]
[1777542933644,36.71,76104.99,0.0,-0.98796,1e-05,2.13262]
[1777542939313,36.72,76104.61,0.0,-0.98796,1e-05,2.13227]
[1777542944348,36.72,76104.31,0.0,-0.98796,1e-05,2.13207]
[1777542949383,36.72,76103.68,0.0,-0.98797,1e-05,2.13123]
[1777542953411,36.72,76099.77,0.0,-0.98801,1e-05,2.12392]
[1777542954907,36.72,76099.77,0.0,-0.98801,1e-05,2.12392]
[1777542955008,36.72,76105.92,0.0,-0.98793,1e-05,2.13609]
[1777542955077,36.72,76105.92,0.0,-0.98793,1e-05,2.13609]
[1777542955256,36.72,76105.92,0.0,-0.98793,1e-05,2.13609]
[1777542955330,36.72,76105.92,0.0,-0.98793,1e-05,2.13609]
[1777542955424,36.72,76108.29,0.0,-0.9879,1e-05,2.14073]
[1777542957439,36.72,76109.14,0.0,-0.98789,1e-05,2.14253]
[1777542961891,36.72,76109.14,0.0,-0.98789,1e-05,2.14271]
[1777542961924,36.72,76109.14,0.0,-0.98789,1e-05,2.14283]
[1777542962078,36.72,76109.14,0.0,-0.98789,1e-05,2.14283]
[1777542962912,36.72,76109.14,0.0,-0.98789,1e-05,2.14283]
[1777542963079,36.72,76110.52,0.0,-0.98787,1e-05,2.14559]
[1777542970379,36.72,76108.66,0.0,-0.98789,1e-05,2.14232]
[1777542970578,36.72,76108.66,0.0,-0.98789,1e-05,2.14232]
[1777542970698,36.72,76108.66,0.0,-0.98789,1e-05,2.14232]
[1777542970835,36.72,76108.66,0.0,-0.98789,1e-05,2.14232]
[1777542970928,36.72,76109.18,0.0,-0.98789,1e-05,2.1434]
[1777542975073,36.72,76110.88,0.0,-0.98786,1e-05,2.14692]
[1777542975300,36.72,76112.87,0.0,-0.98784,1e-05,2.15089]
[1777542975331,36.72,76112.87,0.0,-0.98784,1e-05,2.15089]
[1777542975565,36.72,76113.94,0.0,-0.98782,1e-05,2.15305]
[1777542980601,36.72,76111.14,0.0,-0.98786,1e-05,2.14778]
[1777542982133,36.72,76111.54,0.0,-0.98785,1e-05,2.14863]
[1777542982327,36.72,76111.54,0.0,-0.98785,1e-05,2.14863]
[1777542982516,36.72,76111.54,0.0,-0.98785,1e-05,2.14863]
[1777542982580,36.72,76111.54,0.0,-0.98785,1e-05,2.14863]
[1777542982615,36.72,76111.48,0.0,-0.98785,1e-05,2.14856]
[1777542988657,36.73,76111.17,0.0,-0.98786,1e-05,2.14828]
[1777542989858,36.73,76111.17,0.0,-0.98786,1e-05,2.14828]
[1777542990079,36.73,76111.17,0.0,-0.98786,1e-05,2.14828]
[1777542989895,36.73,76111.08,0.0,-0.98786,1e-05,2.14815]
[1777542990180,36.73,76111.08,0.0,-0.98786,1e-05,2.14815]
[1777542990333,36.73,76111.08,0.0,-0.98786,1e-05,2.14815]
[1777542995706,36.73,76111.43,0.0,-0.98786,1e-05,2.14758]
[1777543000741,36.73,76111.64,0.0,-0.98785,1e-05,2.14825]
[1777543006783,36.73,76111.65,0.0,-0.98785,1e-05,2.14857]
[1777543012001,36.73,76112.32,0.0,-0.98784,1e-05,2.1501]
[1777543012077,36.73,76112.32,0.0,-0.98784,1e-05,2.1501]
[1777543012102,36.73,76112.28,0.0,-0.98784,1e-05,2.15007]
[1777543012384,36.73,76112.28,0.0,-0.98784,1e-05,2.15007]
[1777543012583,36.73,76112.28,0.0,-0.98784,1e-05,2.15007]
[1777543017860,36.73,76111.47,0.0,-0.98785,1e-05,2.14879]
[1777543018172,36.73,76111.47,0.0,-0.98785,1e-05,2.14879]
[1777543018328,36.73,76111.47,0.0,-0.98785,1e-05,2.14879]
[1777543018423,36.73,76111.47,0.0,-0.98785,1e-05,2.14879]
[1777543018583,36.73,76111.47,0.0,-0.98785,1e-05,2.14879]
[1777543018867,36.73,76110.35,0.0,-0.98786,1e-05,2.14664]
[1777543020628,36.73,76109.01,0.0,-0.98788,1e-05,2.14407]
[1777543020752,36.73,76109.01,0.0,-0.98788,1e-05,2.14407]
[1777543020833,36.73,76109.01,0.0,-0.98788,1e-05,2.14407]
[1777543020881,36.73,76104.41,0.0,-0.98794,1e-05,2.13513]
[1777543022895,36.73,76102.12,0.0,-0.98797,1e-05,2.13082]
[1777543025767,36.73,76101.63,0.0,-0.98797,1e-05,2.13003]
[1777543025826,36.73,76101.63,0.0,-0.98797,1e-05,2.13003]
[1777543025890,36.73,76101.63,0.0,-0.98797,1e-05,2.13003]
[1777543026084,36.73,76101.63,0.0,-0.98797,1e-05,2.13003]
[1777543026123,36.73,76101.24,0.0,-0.98798,1e-05,2.12936]
[1777543031958,36.73,76098.96,0.0,-0.988,1e-05,2.12547]
[1777543034691,36.74,76099.69,0.0,-0.98799,1e-05,2.12708]
[1777543034832,36.74,76099.69,0.0,-0.98799,1e-05,2.12708]
[1777543034965,36.74,76099.69,0.0,-0.98799,1e-05,2.12708]
[1777543035086,36.74,76099.69,0.0,-0.98799,1e-05,2.12708]
[1777543035126,36.74,76100.66,0.0,-0.98798,1e-05,2.12906]
[1777543040606,36.74,76101.5,0.0,-0.98796,1e-05,2.13112]
[1777543040832,36.74,76101.5,0.0,-0.98796,1e-05,2.13112]
[1777543040860,36.74,76101.5,0.0,-0.98796,1e-05,2.13112]
[1777543041081,36.74,76101.5,0.0,-0.98796,1e-05,2.13112]
[1777543041022,36.74,76100.43,0.0,-0.98798,1e-05,2.12912]
[1777543044498,36.74,76098.93,0.0,-0.98799,1e-05,2.12644]
[1777543044580,36.74,76098.93,0.0,-0.98799,1e-05,2.12644]
[1777543050085,36.74,76099.16,0.0,-0.98799,1e-05,2.12741]
[1777543055120,36.74,76098.51,0.0,-0.988,1e-05,2.12502]
[1777543055228,36.74,76098.51,0.0,-0.988,1e-05,2.12502]
[1777543055327,36.74,76098.51,0.0,-0.988,1e-05,2.12502]
[1777543055623,36.74,76098.51,0.0,-0.988,1e-05,2.12502]
[1777543055833,36.74,76098.51,0.0,-0.988,1e-05,2.12502]
[1777543056127,36.74,76098.27,0.0,-0.988,1e-05,2.12464]
[1777543061163,36.74,76101.14,0.0,-0.98796,1e-05,2.13068]
[1777543061238,36.74,76101.14,0.0,-0.98796,1e-05,2.13068]
[1777543061327,36.74,76101.14,0.0,-0.98796,1e-05,2.13068]
[1777543061558,36.74,76101.14,0.0,-0.98796,1e-05,2.13068]
[1777543061588,36.74,76101.14,0.0,-0.98796,1e-05,2.13068]
[1777543061689,36.74,76101.14,0.0,-0.98796,1e-05,2.13076]
[1777543065306,36.74,76103.17,0.0,-0.98794,1e-05,2.13487]
[1777543065330,36.74,76103.17,0.0,-0.98794,1e-05,2.13487]
[1777543065911,36.74,76103.17,0.0,-0.98794,1e-05,2.13487]
[1777543066081,36.74,76103.17,0.0,-0.98794,1e-05,2.13487]
[1777543066154,36.74,76102.89,0.0,-0.98794,1e-05,2.13447]
[1777543066198,36.74,76108.39,0.0,-0.98787,1e-05,2.14524]
[1777543069706,36.74,76109.58,0.0,-0.98786,1e-05,2.14768]
[1777543069830,36.74,76109.58,0.0,-0.98786,1e-05,2.14768]
[1777543075172,36.75,76108.92,0.0,-0.98786,1e-05,2.14665]
[1777543074255,36.75,76105.83,0.0,-0.9879,1e-05,2.14065]
[1777543075334,36.75,76105.83,0.0,-0.9879,1e-05,2.14065]
[1777543075699,36.75,76105.83,0.0,-0.9879,1e-05,2.14065]
[1777543075829,36.75,76105.83,0.0,-0.9879,1e-05,2.14065]
[1777543075880,36.75,76100.49,0.0,-0.98797,1e-05,2.13037]
[1777543077276,36.75,76097.22,0.0,-0.98801,1e-05,2.1241]
[1777543081854,36.75,76097.11,0.0,-0.98801,1e-05,2.12427]
[1777543082077,36.75,76097.11,0.0,-0.98801,1e-05,2.12427]
[1777543082177,36.75,76097.56,0.0,-0.988,1e-05,2.12523]
[1777543082620,36.75,76097.56,0.0,-0.988,1e-05,2.12523]
[1777543082829,36.75,76097.56,0.0,-0.988,1e-05,2.12523]
[1777543088353,36.75,76097.35,0.0,-0.988,1e-05,2.12539]
[1777543089338,36.75,76097.35,0.0,-0.988,1e-05,2.12539]
[1777543089582,36.75,76097.35,0.0,-0.988,1e-05,2.12539]
[1777543089905,36.75,76097.35,0.0,-0.988,1e-05,2.12539]
[1777543090075,36.75,76097.35,0.0,-0.988,1e-05,2.12539]
[1777543090176,36.75,76096.19,0.0,-0.98801,1e-05,2.12331]
[1777543095403,36.75,76096.49,0.0,-0.98801,1e-05,2.12435]
[1777543100438,36.75,76097.82,0.0,-0.98799,1e-05,2.12738]
[1777543101580,36.75,76097.82,0.0,-0.98799,1e-05,2.12738]
[1777543101831,36.75,76097.82,0.0,-0.98799,1e-05,2.12738]
[1777543101932,36.75,76097.82,0.0,-0.98799,1e-05,2.12738]
[1777543102082,36.75,76097.82,0.0,-0.98799,1e-05,2.12738]
[1777543102151,36.75,76097.75,0.0,-0.98799,1e-05,2.12741]
[1777543107487,36.76,76097.8,0.0,-0.98798,1e-05,2.12791]
[1777543112522,36.76,76097.5,0.0,-0.98799,1e-05,2.12617]
[1777543114687,36.76,76098.4,0.0,-0.98798,1e-05,2.128]
[1777543114828,36.76,76098.4,0.0,-0.98798,1e-05,2.128]
[1777543114927,36.76,76098.16,0.0,-0.98798,1e-05,2.1277]
[1777543115265,36.76,76098.16,0.0,-0.98798,1e-05,2.1277]
[1777543115327,36.76,76098.16,0.0,-0.98798,1e-05,2.1277]
[1777543120578,36.76,76096.19,0.0,-0.988,1e-05,2.12426]
[1777543121496,36.76,76096.19,0.0,-0.988,1e-05,2.12426]
[1777543121576,36.76,76096.19,0.0,-0.988,1e-05,2.12426]
[1777543122014,36.76,76096.19,0.0,-0.988,1e-05,2.12426]
[1777543122079,36.76,76096.19,0.0,-0.988,1e-05,2.12426]
[1777543122179,36.76,76098.36,0.0,-0.98798,1e-05,2.12865]
[1777543122592,36.76,76102.52,0.0,-0.98792,1e-05,2.13677]
[1777543127627,36.76,76102.65,0.0,-0.98792,1e-05,2.13735]
[1777543129886,36.76,76102.45,0.0,-0.98792,1e-05,2.13702]
[1777543130087,36.76,76102.45,0.0,-0.98792,1e-05,2.13702]
[1777543130185,36.76,76102.25,0.0,-0.98792,1e-05,2.13675]
[1777543130588,36.76,76102.25,0.0,-0.98792,1e-05,2.13675]
[1777543130828,36.76,76102.25,0.0,-0.98792,1e-05,2.13675]
[1777543136692,36.76,76102.27,0.0,-0.98792,1e-05,2.13722]
[1777543141727,36.76,76102.74,0.0,-0.98791,1e-05,2.13844]
[1777543146762,36.76,76102.42,0.0,-0.98791,1e-05,2.13811]
[1777543151801,36.77,76099.61,0.0,-0.98795,1e-05,2.13293]
[1777543152632,36.77,76099.61,0.0,-0.98795,1e-05,2.13293]
[1777543152826,36.77,76099.61,0.0,-0.98795,1e-05,2.13293]
[1777543152926,36.77,76097.91,0.0,-0.98797,1e-05,2.12969]
[1777543153470,36.77,76097.91,0.0,-0.98797,1e-05,2.12969]
[1777543153579,36.77,76097.91,0.0,-0.98797,1e-05,2.12969]
[1777543158850,36.77,76096.9,0.0,-0.98798,1e-05,2.12816]
[1777543160864,36.77,76100.85,0.0,-0.98793,1e-05,2.13602]
[1777543161593,36.77,76100.85,0.0,-0.98793,1e-05,2.13602]
[1777543161832,36.77,76100.85,0.0,-0.98793,1e-05,2.13602]
[1777543161871,36.77,76099.82,0.0,-0.98794,1e-05,2.13407]
[1777543162495,36.77,76099.82,0.0,-0.98794,1e-05,2.13407]
[1777543162578,36.77,76099.82,0.0,-0.98794,1e-05,2.13407]
[1777543167914,36.77,76100.03,0.0,-0.98794,1e-05,2.13486]
[1777543170167,36.77,76099.02,0.0,-0.98795,1e-05,2.13295]
[1777543170180,36.77,76099.09,0.0,-0.98795,1e-05,2.13316]
[1777543170327,36.77,76099.09,0.0,-0.98795,1e-05,2.13316]
[1777543171043,36.77,76099.09,0.0,-0.98795,1e-05,2.13316]
[1777543171080,36.77,76099.09,0.0,-0.98795,1e-05,2.13316]
[1777543171176,36.77,76098.53,0.0,-0.98796,1e-05,2.13057]
[1777543172948,36.77,76094.35,0.0,-0.98801,1e-05,2.12258]
[1777543178222,36.77,76094.23,0.0,-0.98801,1e-05,2.12268]
[1777543178260,36.77,76094.5,0.0,-0.98801,1e-05,2.12329]
[1777543178326,36.77,76094.5,0.0,-0.98801,1e-05,2.12329]
[1777543178949,36.77,76094.5,0.0,-0.98801,1e-05,2.12329]
[1777543179080,36.77,76094.5,0.0,-0.98801,1e-05,2.12329]
[1777543179179,36.77,76094.57,0.0,-0.98801,1e-05,2.12351]
[1777543185036,36.77,76093.95,0.0,-0.98801,1e-05,2.12278]
[1777543189064,36.77,76091.97,0.0,-0.98803,1e-05,2.11926]
[1777543190215,36.77,76091.97,0.0,-0.98803,1e-05,2.11926]
[1777543190071,36.78,76087.38,0.0,-0.98809,1e-05,2.11046]
[1777543190329,36.78,76087.38,0.0,-0.98809,1e-05,2.11046]
[1777543191078,36.78,76085.17,0.0,-0.98812,1e-05,2.10628]
[1777543191576,36.78,76085.17,0.0,-0.98812,1e-05,2.10628]
[1777543191832,36.78,76085.17,0.0,-0.98812,1e-05,2.10628]
[1777543195106,36.78,76079.44,0.0,-0.98818,1e-05,2.09639]
[1777543195933,36.78,76079.44,0.0,-0.98818,1e-05,2.09639]
[1777543196079,36.78,76079.44,0.0,-0.98818,1e-05,2.09639]
[1777543198127,36.78,76075.85,0.0,-0.98822,1e-05,2.08988]
[1777543198849,36.78,76075.85,0.0,-0.98822,1e-05,2.08988]
[1777543202069,36.78,76077.25,0.0,-0.9882,1e-05,2.09298]
[1777543202082,36.78,76077.25,0.0,-0.9882,1e-05,2.09298]
[1777543207190,36.78,76078.12,0.0,-0.98819,1e-05,2.09542]
[1777543212225,36.79,76078.59,0.0,-0.98818,1e-05,2.09695]
[1777543214559,36.79,76078.73,0.0,-0.98817,1e-05,2.09734]
[1777543214581,36.79,76078.73,0.0,-0.98817,1e-05,2.09734]
[1777543220280,36.79,76078.18,0.0,-0.98818,1e-05,2.09711]
[1777543221288,36.79,76072.89,0.0,-0.98824,1e-05,2.08707]
[1777543222307,36.79,76072.89,0.0,-0.98824,1e-05,2.08707]
[1777543222326,36.79,76068.46,0.0,-0.98829,1e-05,2.07872]
[1777543223302,36.79,76066.13,0.0,-0.98832,1e-05,2.07442]
[1777543226323,36.79,76068.86,0.0,-0.98828,1e-05,2.0801]
[1777543228337,36.79,76067.11,0.0,-0.9883,1e-05,2.07705]
[1777543232365,36.8,76068.7,0.0,-0.98829,1e-05,2.07916]
[1777543233372,36.8,76072.11,0.0,-0.98825,1e-05,2.08583]
[1777543234630,36.8,76072.11,0.0,-0.98825,1e-05,2.08583]
[1777543234826,36.8,76072.11,0.0,-0.98825,1e-05,2.08583]
[1777543240157,36.8,76070.83,0.0,-0.98826,1e-05,2.08406]
[1777543240326,36.8,76070.83,0.0,-0.98826,1e-05,2.08406]
[1777543245433,36.8,76071.9,0.0,-0.98824,1e-05,2.08694]
[1777543245576,36.8,76071.9,0.0,-0.98824,1e-05,2.08694]
[1777543252048,36.8,76073.36,0.0,-0.98822,1e-05,2.09055]
[1777543252076,36.8,76073.36,0.0,-0.98822,1e-05,2.09055]
[1777543256533,36.81,76078.23,0.0,-0.98815,1e-05,2.10067]
[1777543258544,36.81,76077.79,0.0,-0.98816,1e-05,2.09994]
[1777543258581,36.81,76077.79,0.0,-0.98816,1e-05,2.09994]
[1777543258645,36.81,76081.79,0.0,-0.98811,1e-05,2.10777]
[1777543259554,36.81,76086.3,0.0,-0.98805,1e-05,2.1166]
[1777543260905,36.81,76086.3,0.0,-0.98805,1e-05,2.1166]
[1777543261080,36.81,76086.3,0.0,-0.98805,1e-05,2.1166]
[1777543266602,36.81,76086.39,0.0,-0.98804,1e-05,2.11743]
[1777543269678,36.81,76086.52,0.0,-0.98804,1e-05,2.11787]
[1777543270074,36.81,76086.52,0.0,-0.98804,1e-05,2.11787]
[1777543270175,36.81,76086.85,0.0,-0.98804,1e-05,2.11871]
[1777543270971,36.81,76086.85,0.0,-0.98804,1e-05,2.11871]
[1777543271081,36.81,76086.85,0.0,-0.98804,1e-05,2.11871]
[1777543277089,36.81,76086.3,0.0,-0.98804,1e-05,2.11815]
[1777543277326,36.81,76086.3,0.0,-0.98804,1e-05,2.11815]
[1777543279696,36.81,76087.99,0.0,-0.98801,1e-05,2.12186]
[1777543282519,36.82,76089.45,0.0,-0.98799,1e-05,2.125]
[1777543282576,36.82,76089.45,0.0,-0.98799,1e-05,2.125]
[1777543283574,36.82,76088.81,0.0,-0.988,1e-05,2.12376]
[1777543283724,36.82,76089.92,0.0,-0.98799,1e-05,2.12602]
[1777543288634,36.82,76089.82,0.0,-0.98799,1e-05,2.12622]
[1777543288826,36.82,76089.82,0.0,-0.98799,1e-05,2.12622]
[1777543295005,36.82,76087.9,0.0,-0.98802,1e-05,2.12156]
[1777543295076,36.82,76087.9,0.0,-0.98802,1e-05,2.12156]
[1777543295808,36.82,76081.04,0.0,-0.9881,1e-05,2.10851]
[1777543297485,36.82,76079.87,0.0,-0.98811,1e-05,2.1065]
[1777543297587,36.82,76079.87,0.0,-0.98811,1e-05,2.1065]
[1777543297821,36.82,76079.2,0.0,-0.98812,1e-05,2.10521]
[1777543301645,36.82,76078.58,0.0,-0.98812,1e-05,2.10457]
[1777543301832,36.82,76078.58,0.0,-0.98812,1e-05,2.10457]
[1777543306885,36.83,76077.03,0.0,-0.98814,1e-05,2.10245]
[1777543311919,36.83,76079.86,0.0,-0.9881,1e-05,2.1086]
[1777543312478,36.83,76079.86,0.0,-0.9881,1e-05,2.1086]
[1777543312583,36.83,76079.86,0.0,-0.9881,1e-05,2.1086]
[1777543315724,36.83,76085.4,0.0,-0.98803,1e-05,2.1197]
[1777543315825,36.83,76085.4,0.0,-0.98803,1e-05,2.1197]
[1777543315947,36.83,76085.49,0.0,-0.98803,1e-05,2.11998]
[1777543319046,36.83,76085.3,0.0,-0.98803,1e-05,2.11984]
[1777543319080,36.83,76085.3,0.0,-0.98803,1e-05,2.11984]
[1777543323109,36.83,76085.9,0.0,-0.98802,1e-05,2.12146]
[1777543323327,36.83,76085.9,0.0,-0.98802,1e-05,2.12146]
[1777543324625,36.83,76088.81,0.0,-0.98798,1e-05,2.12733]
[1777543324827,36.83,76088.81,0.0,-0.98798,1e-05,2.12733]
[1777543325012,36.83,76089.15,0.0,-0.98797,1e-05,2.12809]
[1777543325988,36.83,76089.15,0.0,-0.98797,1e-05,2.12809]
[1777543326076,36.83,76089.15,0.0,-0.98797,1e-05,2.12809]
[1777543326177,36.83,76093.07,0.0,-0.98792,1e-05,2.13582]
[1777543330242,36.83,76093.92,0.0,-0.98791,1e-05,2.13772]
[1777543330330,36.83,76093.92,0.0,-0.98791,1e-05,2.13772]
[1777543331497,36.84,76092.03,0.0,-0.98793,1e-05,2.13421]
[1777543331574,36.84,76092.03,0.0,-0.98793,1e-05,2.13421]
[1777543332062,36.84,76091.7,0.0,-0.98794,1e-05,2.13366]
[1777543336503,36.84,76090.52,0.0,-0.98795,1e-05,2.13173]
[1777543336575,36.84,76090.52,0.0,-0.98795,1e-05,2.13173]
[1777543342132,36.84,76091.04,0.0,-0.98794,1e-05,2.1333]
[1777543343330,36.84,76091.04,0.0,-0.98794,1e-05,2.1333]
[1777543345957,36.84,76091.17,0.0,-0.98794,1e-05,2.13381]
[1777543346076,36.84,76091.17,0.0,-0.98794,1e-05,2.13381]
[1777543346160,36.84,76091.15,0.0,-0.98794,1e-05,2.13387]
[1777543352203,36.84,76092.03,0.0,-0.98793,1e-05,2.13454]
[1777543357241,36.84,76091.97,0.0,-0.98793,1e-05,2.13486]
[1777543363283,36.84,76091.61,0.0,-0.98793,1e-05,2.13469]
[1777543368321,36.85,76090.51,0.0,-0.98794,1e-05,2.13299]
[1777543373356,36.85,76090.22,0.0,-0.98794,1e-05,2.1329]
[1777543378391,36.85,76090.7,0.0,-0.98793,1e-05,2.13428]
[1777543383426,36.85,76090.57,0.0,-0.98793,1e-05,2.13447]
[1777543386447,36.85,76094.51,0.0,-0.98788,1e-05,2.14242]
[1777543391486,36.85,76094.64,0.0,-0.98787,1e-05,2.14303]
[1777543396525,36.85,76098.4,0.0,-0.98783,1e-05,2.15074]
[1777543398539,36.85,76103.86,0.0,-0.98776,1e-05,2.16159]
[1777543399547,36.85,76110.6,0.0,-0.98767,1e-05,2.17493]
[1777543402568,36.85,76111.94,0.0,-0.98765,1e-05,2.17764]
[1777543407603,36.85,76115.5,0.0,-0.98761,1e-05,2.18472]
[1777543412638,36.85,76116.45,0.0,-0.9876,1e-05,2.18494]
[1777543417923,36.85,76113.23,0.0,-0.98764,1e-05,2.17847]
[1777543419585,36.85,76112.75,0.0,-0.98765,1e-05,2.17746]
[1777543425458,36.85,76113.23,0.0,-0.98765,1e-05,2.17831]
[1777543425580,36.85,76114.85,0.0,-0.98763,1e-05,2.18146]
[1777543425663,36.85,76114.85,0.0,-0.98763,1e-05,2.18146]
[1777543425832,36.85,76114.85,0.0,-0.98763,1e-05,2.18146]
[1777543425933,36.85,76114.88,0.0,-0.98763,1e-05,2.18152]
[1777543431342,36.85,76116.78,0.0,-0.9876,1e-05,2.18512]
[1777543431581,36.85,76117.62,0.0,-0.98759,1e-05,2.18669]
[1777543436806,36.85,76120.23,0.0,-0.98756,1e-05,2.19157]
[1777543440052,36.85,76118.67,0.0,-0.98758,1e-05,2.18833]
[1777543440078,36.85,76118.67,0.0,-0.98758,1e-05,2.18833]
[1777543440458,36.85,76118.67,0.0,-0.98758,1e-05,2.18833]
[1777543440575,36.85,76118.68,0.0,-0.98758,1e-05,2.18821]
[1777543440834,36.85,76118.64,0.0,-0.98758,1e-05,2.18813]
[1777543443856,36.85,76114.69,0.0,-0.98763,1e-05,2.18009]
[1777543446134,36.85,76114.96,0.0,-0.98763,1e-05,2.18057]
[1777543446338,36.85,76114.96,0.0,-0.98763,1e-05,2.18057]
[1777543451912,36.85,76116.23,0.0,-0.98762,1e-05,2.18266]
[1777543453552,36.85,76116.23,0.0,-0.98762,1e-05,2.18266]
[1777543453581,36.85,76116.02,0.0,-0.98762,1e-05,2.18218]
[1777543453800,36.85,76116.02,0.0,-0.98762,1e-05,2.18218]
[1777543453835,36.85,76116.02,0.0,-0.98762,1e-05,2.18218]
[1777543453926,36.85,76116.79,0.0,-0.98761,1e-05,2.18364]
[1777543459967,36.85,76119.35,0.0,-0.98758,1e-05,2.18828]
[1777543466013,36.84,76119.26,0.0,-0.98759,1e-05,2.18755]
[1777543471705,36.84,76119.26,0.0,-0.98759,1e-05,2.18723]
[1777543471830,36.84,76119.26,0.0,-0.98759,1e-05,2.18723]
[1777543478316,36.84,76115.8,0.0,-0.98765,1e-05,2.17825]
[1777543478329,36.84,76115.8,0.0,-0.98765,1e-05,2.17825]
[1777543478475,36.84,76115.8,0.0,-0.98765,1e-05,2.17825]
[1777543478577,36.84,76115.8,0.0,-0.98765,1e-05,2.17825]
[1777543478539,36.84,76116.27,0.0,-0.98764,1e-05,2.17911]
[1777543483700,36.84,76114.34,0.0,-0.98767,1e-05,2.17493]
[1777543483828,36.84,76114.34,0.0,-0.98767,1e-05,2.17493]
[1777543487160,36.84,76120.17,0.0,-0.98759,1e-05,2.18621]
[1777543488442,36.84,76120.17,0.0,-0.98759,1e-05,2.18621]
[1777543488585,36.84,76120.17,0.0,-0.98759,1e-05,2.18621]
[1777543488647,36.84,76120.25,0.0,-0.98759,1e-05,2.18628]
[1777543488827,36.84,76120.25,0.0,-0.98759,1e-05,2.18628]
[1777543489174,36.84,76119.99,0.0,-0.9876,1e-05,2.18568]
[1777543494209,36.84,76119.98,0.0,-0.9876,1e-05,2.18523]
[1777543498237,36.84,76116.29,0.0,-0.98765,1e-05,2.17757]
[1777543501591,36.84,76114.94,0.0,-0.98767,1e-05,2.17476]
[1777543501833,36.84,76112.95,0.0,-0.98769,1e-05,2.17075]
[1777543507300,36.83,76111.34,0.0,-0.98772,1e-05,2.16725]
[1777543509787,36.83,76112.48,0.0,-0.9877,1e-05,2.16938]
[1777543509830,36.83,76112.48,0.0,-0.9877,1e-05,2.16938]
[1777543510204,36.83,76112.48,0.0,-0.9877,1e-05,2.16938]
[1777543510330,36.83,76112.48,0.0,-0.9877,1e-05,2.16938]
[1777543510431,36.83,76112.53,0.0,-0.9877,1e-05,2.16941]
[1777543516363,36.83,76113.58,0.0,-0.98769,1e-05,2.17107]
[1777543521399,36.83,76114.19,0.0,-0.98769,1e-05,2.17191]
[1777543522640,36.83,76114.14,0.0,-0.98769,1e-05,2.17174]
[1777543522833,36.83,76114.14,0.0,-0.98769,1e-05,2.17174]
[1777543528448,36.83,76114.28,0.0,-0.98769,1e-05,2.17156]
[1777543533482,36.83,76115.69,0.0,-0.98768,1e-05,2.1724]
[1777543534374,36.83,76115.69,0.0,-0.98768,1e-05,2.1724]
[1777543534582,36.83,76115.69,0.0,-0.98768,1e-05,2.1724]
[1777543534743,36.83,76117.61,0.0,-0.98766,1e-05,2.17613]
[1777543534825,36.83,76117.61,0.0,-0.98766,1e-05,2.17613]
[1777543535497,36.83,76118.44,0.0,-0.98765,1e-05,2.17769]
[1777543541540,36.83,76119.23,0.0,-0.98764,1e-05,2.17877]
[1777543542979,36.83,76119.52,0.0,-0.98764,1e-05,2.17926]
[1777543543078,36.83,76119.52,0.0,-0.98764,1e-05,2.17926]
[1777543548590,36.82,76117.22,0.0,-0.98767,1e-05,2.17424]
[1777543553624,36.82,76123.68,0.0,-0.98759,1e-05,2.18669]
[1777543554616,36.82,76123.68,0.0,-0.98759,1e-05,2.18669]
[1777543554833,36.82,76124.53,0.0,-0.98758,1e-05,2.1883]
[1777543555046,36.82,76124.53,0.0,-0.98758,1e-05,2.1883]
[1777543555639,36.82,76117.95,0.0,-0.98766,1e-05,2.17514]
[1777543557652,36.82,76112.35,0.0,-0.98774,1e-05,2.16395]
[1777543558943,36.82,76111.28,0.0,-0.98775,1e-05,2.16179]
[1777543562688,36.82,76107.33,0.0,-0.9878,1e-05,2.15387]
[1777543567723,36.82,76104.25,0.0,-0.98784,1e-05,2.14773]
[1777543572758,36.82,76104.26,0.0,-0.98784,1e-05,2.14775]
[1777543574138,36.82,76104.26,0.0,-0.98784,1e-05,2.14775]
[1777543574331,36.82,76104.26,0.0,-0.98784,1e-05,2.14775]
[1777543574662,36.82,76104.26,0.0,-0.98784,1e-05,2.14775]
[1777543574676,36.82,76104.18,0.0,-0.98784,1e-05,2.1476]
[1777543574827,36.82,76104.18,0.0,-0.98784,1e-05,2.1476]
[1777543579807,36.82,76095.61,0.0,-0.98795,1e-05,2.13092]
[1777543580814,36.82,76086.2,0.0,-0.98807,1e-05,2.11269]
[1777543581821,36.82,76081.41,0.0,-0.98812,1e-05,2.10352]
[1777543584189,36.82,76079.86,0.0,-0.98814,1e-05,2.10062]
[1777543584330,36.82,76079.86,0.0,-0.98814,1e-05,2.10062]
[1777543589877,36.82,76077.22,0.0,-0.98817,1e-05,2.09627]
[1777543595161,36.83,76079.72,0.0,-0.98815,1e-05,2.09997]
[1777543595329,36.83,76079.72,0.0,-0.98815,1e-05,2.09997]
[1777543595734,36.83,76079.72,0.0,-0.98815,1e-05,2.09997]
[1777543595829,36.83,76078.59,0.0,-0.98816,1e-05,2.09801]
[1777543595919,36.83,76078.32,0.0,-0.98816,1e-05,2.09749]
[1777543600954,36.83,76081.87,0.0,-0.98811,1e-05,2.10487]
[1777543601831,36.83,76081.87,0.0,-0.98811,1e-05,2.10487]
[1777543602085,36.83,76081.87,0.0,-0.98811,1e-05,2.10487]
[1777543608004,36.83,76084.32,0.0,-0.98808,1e-05,2.11031]
[1777543608873,36.83,76084.32,0.0,-0.98808,1e-05,2.11031]
[1777543609078,36.83,76084.32,0.0,-0.98808,1e-05,2.11031]
[1777543609657,36.83,76084.32,0.0,-0.98808,1e-05,2.11031]
[1777543609678,36.83,76084.17,0.0,-0.98808,1e-05,2.11021]
[1777543609827,36.83,76084.17,0.0,-0.98808,1e-05,2.11021]
[1777543611024,36.83,76089.61,0.0,-0.98801,1e-05,2.12085]
[1777543611840,36.83,76089.61,0.0,-0.98801,1e-05,2.12085]
[1777543612076,36.83,76089.61,0.0,-0.98801,1e-05,2.12085]
[1777543612122,36.83,76093.24,0.0,-0.98797,1e-05,2.128]
[1777543614045,36.83,76096.24,0.0,-0.98793,1e-05,2.13399]
[1777543619080,36.83,76096.53,0.0,-0.98792,1e-05,2.13485]
[1777543621094,36.83,76101.36,0.0,-0.98786,1e-05,2.14439]
[1777543624239,36.83,76104.64,0.0,-0.98782,1e-05,2.15091]
[1777543624334,36.83,76104.64,0.0,-0.98782,1e-05,2.15091]
[1777543625270,36.83,76104.67,0.0,-0.98782,1e-05,2.15102]
[1777543625325,36.83,76104.67,0.0,-0.98782,1e-05,2.15102]
[1777543625426,36.83,76105.45,0.0,-0.98781,1e-05,2.15258]
[1777543631166,36.84,76107.54,0.0,-0.98778,1e-05,2.15679]
[1777543636202,36.84,76108.08,0.0,-0.98777,1e-05,2.15797]
[1777543641238,36.84,76108.24,0.0,-0.98777,1e-05,2.15839]
[1777543643252,36.84,76111.9,0.0,-0.98772,1e-05,2.16564]
[1777543647350,36.84,76111.49,0.0,-0.98773,1e-05,2.16487]
[1777543647580,36.84,76111.49,0.0,-0.98773,1e-05,2.16487]
[1777543653322,36.84,76112.18,0.0,-0.98773,1e-05,2.16475]
[1777543658357,36.84,76112.2,0.0,-0.98773,1e-05,2.16488]
[1777543661165,36.84,76112.2,0.0,-0.98773,1e-05,2.16488]
[1777543661329,36.84,76112.2,0.0,-0.98773,1e-05,2.16488]
[1777543662311,36.84,76112.07,0.0,-0.98773,1e-05,2.16469]
[1777543662326,36.84,76112.07,0.0,-0.98773,1e-05,2.16469]
[1777543662384,36.84,76111.51,0.0,-0.98774,1e-05,2.1636]
[1777543667421,36.84,76111.6,0.0,-0.98773,1e-05,2.1639]
[1777543674470,36.84,76111.7,0.0,-0.98773,1e-05,2.16428]
[1777543678707,36.84,76111.71,0.0,-0.98773,1e-05,2.16437]
[1777543678828,36.84,76111.71,0.0,-0.98773,1e-05,2.1644]
[1777543684542,36.84,76111.39,0.0,-0.98773,1e-05,2.16392]
[1777543685724,36.84,76111.39,0.0,-0.98773,1e-05,2.16392]
[1777543685838,36.84,76112.07,0.0,-0.98772,1e-05,2.16529]
[1777543686363,36.84,76112.07,0.0,-0.98772,1e-05,2.16529]
[1777543686576,36.84,76112.07,0.0,-0.98772,1e-05,2.16529]
[1777543686599,36.84,76112.14,0.0,-0.98772,1e-05,2.16545]
[1777543688570,36.84,76108.38,0.0,-0.98777,1e-05,2.1581]
[1777543689156,36.84,76108.38,0.0,-0.98777,1e-05,2.1581]
[1777543689329,36.84,76108.38,0.0,-0.98777,1e-05,2.1581]
[1777543691591,36.84,76112.52,0.0,-0.98772,1e-05,2.16636]
[1777543692283,36.84,76112.52,0.0,-0.98772,1e-05,2.16636]
[1777543692325,36.84,76112.52,0.0,-0.98772,1e-05,2.16636]
[1777543692598,36.84,76112.67,0.0,-0.98772,1e-05,2.16668]
[1777543696634,36.84,76115.99,0.0,-0.98767,1e-05,2.17329]
[1777543696826,36.84,76115.99,0.0,-0.98767,1e-05,2.17329]
[1777543702668,36.84,76119.89,0.0,-0.98762,1e-05,2.18102]
[1777543704403,36.84,76119.07,0.0,-0.98763,1e-05,2.1794]
[1777543704579,36.84,76119.07,0.0,-0.98763,1e-05,2.1794]
[1777543705682,36.84,76119.35,0.0,-0.98763,1e-05,2.17996]
[1777543705827,36.84,76119.35,0.0,-0.98763,1e-05,2.17996]
[1777543705784,36.84,76119.35,0.0,-0.98763,1e-05,2.17996]
[1777543709716,36.84,76124.05,0.0,-0.98757,1e-05,2.18931]
[1777543709965,36.84,76124.05,0.0,-0.98757,1e-05,2.18931]
[1777543710080,36.84,76124.05,0.0,-0.98757,1e-05,2.18931]
[1777543716766,36.84,76124.74,0.0,-0.98757,1e-05,2.18905]
[1777543719787,36.84,76134.05,0.0,-0.98745,1e-05,2.20763]
[1777543720794,36.84,76135.71,0.0,-0.98743,1e-05,2.21093]
[1777543721698,36.84,76135.71,0.0,-0.98743,1e-05,2.21093]
[1777543721829,36.84,76135.71,0.0,-0.98743,1e-05,2.21093]
[1777543723424,36.84,76136.49,0.0,-0.98742,1e-05,2.21242]
[1777543723576,36.84,76136.49,0.0,-0.98742,1e-05,2.21242]
[1777543723860,36.84,76136.33,0.0,-0.98742,1e-05,2.21206]
[1777543728899,36.84,76136.65,0.0,-0.98742,1e-05,2.21255]
[1777543730293,36.84,76127.98,0.0,-0.98753,1e-05,2.19518]
[1777543731855,36.84,76127.98,0.0,-0.98753,1e-05,2.19518]
[1777543730916,36.84,76125.42,0.0,-0.98756,1e-05,2.19008]
[1777543732075,36.84,76125.42,0.0,-0.98756,1e-05,2.19008]
[1777543736834,36.84,76125.94,0.0,-0.98756,1e-05,2.19116]
[1777543736942,36.84,76125.88,0.0,-0.98756,1e-05,2.19105]
[1777543737085,36.84,76125.88,0.0,-0.98756,1e-05,2.19105]
[1777543737184,36.84,76126.04,0.0,-0.98755,1e-05,2.19138]
[1777543743008,36.84,76125.38,0.0,-0.98756,1e-05,2.19014]
[1777543743076,36.84,76125.38,0.0,-0.98756,1e-05,2.19014]
[1777543745325,36.84,76125.9,0.0,-0.98756,1e-05,2.19121]
[1777543745577,36.84,76125.9,0.0,-0.98756,1e-05,2.19121]
[1777543745661,36.84,76126.53,0.0,-0.98755,1e-05,2.1925]
[1777543749078,36.84,76127.15,0.0,-0.98754,1e-05,2.19375]
[1777543755086,36.84,76125.78,0.0,-0.98756,1e-05,2.19108]
[1777543757779,36.84,76125.0,0.0,-0.98757,1e-05,2.18954]
[1777543757830,36.84,76125.0,0.0,-0.98757,1e-05,2.18954]
[1777543757880,36.84,76120.71,0.0,-0.98762,1e-05,2.18105]
[1777543758107,36.84,76117.25,0.0,-0.98767,1e-05,2.17419]
[1777543760005,36.84,76117.88,0.0,-0.98766,1e-05,2.17548]
[1777543760075,36.84,76117.88,0.0,-0.98766,1e-05,2.17548]
[1777543760121,36.84,76116.75,0.0,-0.98767,1e-05,2.17328]
[1777543763885,36.84,76116.31,0.0,-0.98768,1e-05,2.17248]
[1777543764078,36.84,76116.85,0.0,-0.98767,1e-05,2.17359]
[1777543769184,36.84,76118.24,0.0,-0.98765,1e-05,2.17654]
[1777543774220,36.84,76117.58,0.0,-0.98767,1e-05,2.17377]
[1777543779255,36.84,76117.13,0.0,-0.98767,1e-05,2.17302]
[1777543785297,36.84,76117.22,0.0,-0.98767,1e-05,2.17335]
[1777543787612,36.84,76117.22,0.0,-0.98767,1e-05,2.17335]
[1777543787828,36.84,76117.22,0.0,-0.98767,1e-05,2.17335]
[1777543789373,36.84,76116.76,0.0,-0.98767,1e-05,2.17251]
[1777543789577,36.84,76116.76,0.0,-0.98767,1e-05,2.17251]
[1777543789679,36.84,76116.97,0.0,-0.98767,1e-05,2.17298]
[1777543796374,36.84,76116.76,0.0,-0.98767,1e-05,2.17275]
[1777543801409,36.84,76118.04,0.0,-0.98766,1e-05,2.17541]
[1777543804713,36.84,76117.73,0.0,-0.98766,1e-05,2.17485]
[1777543804827,36.84,76117.73,0.0,-0.98766,1e-05,2.17485]
[1777543807610,36.84,76118.53,0.0,-0.98765,1e-05,2.1765]
[1777543807831,36.84,76118.53,0.0,-0.98765,1e-05,2.1765]
[1777543807914,36.84,76117.32,0.0,-0.98766,1e-05,2.17413]
[1777543809595,36.84,76114.55,0.0,-0.9877,1e-05,2.16868]
[1777543809829,36.84,76114.55,0.0,-0.9877,1e-05,2.16868]
[1777543815512,36.85,76113.63,0.0,-0.98771,1e-05,2.16714]
[1777543815988,36.85,76113.63,0.0,-0.98771,1e-05,2.16714]
[1777543816077,36.85,76113.63,0.0,-0.98771,1e-05,2.16714]
[1777543817895,36.85,76113.09,0.0,-0.98772,1e-05,2.16611]
[1777543817931,36.85,76113.07,0.0,-0.98772,1e-05,2.16611]
[1777543818076,36.85,76113.07,0.0,-0.98772,1e-05,2.16611]
[1777543822560,36.85,76116.94,0.0,-0.98767,1e-05,2.17394]
[1777543823546,36.85,76116.94,0.0,-0.98767,1e-05,2.17394]
[1777543823580,36.85,76116.94,0.0,-0.98767,1e-05,2.17394]
[1777543829610,36.85,76118.5,0.0,-0.98764,1e-05,2.17717]
[1777543834645,36.85,76118.12,0.0,-0.98766,1e-05,2.17494]
[1777543839722,36.85,76115.48,0.0,-0.98769,1e-05,2.16983]
[1777543839826,36.85,76115.48,0.0,-0.98769,1e-05,2.16983]
[1777543841614,36.85,76115.3,0.0,-0.98769,1e-05,2.16954]
[1777543841830,36.85,76115.3,0.0,-0.98769,1e-05,2.16954]
[1777543841855,36.85,76114.77,0.0,-0.9877,1e-05,2.16853]
[1777543847735,36.85,76117.85,0.0,-0.98766,1e-05,2.17482]
[1777543848865,36.85,76117.85,0.0,-0.98766,1e-05,2.17482]
[1777543849077,36.85,76117.69,0.0,-0.98766,1e-05,2.17453]
[1777543854785,36.85,76114.6,0.0,-0.9877,1e-05,2.16861]
[1777543855679,36.85,76114.6,0.0,-0.9877,1e-05,2.16861]
[1777543855826,36.85,76114.6,0.0,-0.9877,1e-05,2.16861]
[1777543856286,36.85,76114.79,0.0,-0.9877,1e-05,2.16902]
[1777543856332,36.85,76114.79,0.0,-0.9877,1e-05,2.16902]
[1777543856798,36.85,76114.74,0.0,-0.9877,1e-05,2.16895]
[1777543861834,36.85,76114.46,0.0,-0.9877,1e-05,2.16857]
[1777543862256,36.85,76114.46,0.0,-0.9877,1e-05,2.16857]
[1777543862326,36.85,76114.46,0.0,-0.9877,1e-05,2.16857]
[1777543868884,36.85,76115.35,0.0,-0.98769,1e-05,2.17055]
[1777543873917,36.85,76118.46,0.0,-0.98764,1e-05,2.17685]
[1777543875279,36.85,76118.99,0.0,-0.98764,1e-05,2.17792]
[1777543875325,36.85,76118.99,0.0,-0.98764,1e-05,2.17792]
[1777543877218,36.85,76119.03,0.0,-0.98764,1e-05,2.17801]
[1777543877332,36.85,76119.03,0.0,-0.98764,1e-05,2.17801]
[1777543877945,36.85,76119.1,0.0,-0.98764,1e-05,2.17819]
[1777543882981,36.85,76119.35,0.0,-0.98763,1e-05,2.17877]
[1777543887118,36.85,76116.76,0.0,-0.98766,1e-05,2.17373]
[1777543887327,36.85,76116.76,0.0,-0.98766,1e-05,2.17373]
[1777543893904,36.85,76114.59,0.0,-0.9877,1e-05,2.16799]
[1777543893996,36.85,76110.1,0.0,-0.98776,1e-05,2.15923]
[1777543894077,36.85,76110.1,0.0,-0.98776,1e-05,2.15923]
[1777543894178,36.85,76102.31,0.0,-0.98786,1e-05,2.14394]
[1777543895066,36.85,76100.08,0.0,-0.98788,1e-05,2.13965]
[1777543896503,36.85,76100.08,0.0,-0.98788,1e-05,2.13965]
[1777543896575,36.85,76100.08,0.0,-0.98788,1e-05,2.13965]
[1777543896604,36.85,76098.48,0.0,-0.9879,1e-05,2.1367]
[1777543902586,36.85,76100.54,0.0,-0.98787,1e-05,2.14105]
[1777543902825,36.85,76100.54,0.0,-0.98787,1e-05,2.14105]
[1777543908157,36.86,76102.74,0.0,-0.98784,1e-05,2.14581]
[1777543909972,36.86,76102.74,0.0,-0.98784,1e-05,2.14581]
[1777543910079,36.86,76103.1,0.0,-0.98784,1e-05,2.14663]
[1777543910629,36.86,76103.1,0.0,-0.98784,1e-05,2.14663]
[1777543910831,36.86,76103.1,0.0,-0.98784,1e-05,2.14663]
[1777543910847,36.86,76102.96,0.0,-0.98784,1e-05,2.14641]
[1777543916213,36.86,76102.04,0.0,-0.98785,1e-05,2.14487]
[1777543921503,36.86,76101.8,0.0,-0.98785,1e-05,2.14461]
[1777543921576,36.86,76101.8,0.0,-0.98785,1e-05,2.14461]
[1777543925959,36.86,76099.96,0.0,-0.98787,1e-05,2.14121]
[1777543926078,36.86,76099.96,0.0,-0.98787,1e-05,2.14121]
[1777543926060,36.86,76099.2,0.0,-0.98788,1e-05,2.13984]
[1777543927173,36.86,76098.43,0.0,-0.98789,1e-05,2.13834]
[1777543927325,36.86,76098.43,0.0,-0.98789,1e-05,2.13834]
[1777543932204,36.86,76098.34,0.0,-0.98789,1e-05,2.13844]
[1777543932324,36.86,76098.34,0.0,-0.98789,1e-05,2.13844]
[1777543934533,36.86,76098.25,0.0,-0.98789,1e-05,2.13838]
[1777543934578,36.86,76098.25,0.0,-0.98789,1e-05,2.13838]
[1777543934635,36.86,76098.49,0.0,-0.98789,1e-05,2.13895]
[1777543936127,36.86,76098.57,0.0,-0.98789,1e-05,2.13911]
[1777543936331,36.86,76098.57,0.0,-0.98789,1e-05,2.13911]
[1777543941668,36.86,76101.34,0.0,-0.98785,1e-05,2.14475]
[1777543941826,36.86,76101.34,0.0,-0.98785,1e-05,2.14475]
[1777543942395,36.86,76105.24,0.0,-0.9878,1e-05,2.15248]
[1777543944028,36.86,76105.24,0.0,-0.9878,1e-05,2.15248]
[1777543944087,36.86,76105.24,0.0,-0.9878,1e-05,2.15248]
[1777543944408,36.86,76107.14,0.0,-0.98778,1e-05,2.15627]
[1777543948182,36.86,76107.35,0.0,-0.98777,1e-05,2.15674]
[1777543948325,36.86,76107.35,0.0,-0.98777,1e-05,2.15674]
[1777543953809,36.86,76107.84,0.0,-0.98777,1e-05,2.15776]
[1777543956194,36.86,76107.67,0.0,-0.98778,1e-05,2.15595]
[1777543956327,36.86,76107.67,0.0,-0.98778,1e-05,2.15595]
[1777543956425,36.86,76107.67,0.0,-0.98778,1e-05,2.15597]
[1777543961528,36.86,76108.25,0.0,-0.98777,1e-05,2.15724]
[1777543968576,36.86,76106.77,0.0,-0.98779,1e-05,2.1545]
[1777543973614,36.86,76106.77,0.0,-0.98778,1e-05,2.15464]
[1777543978649,36.87,76107.06,0.0,-0.98778,1e-05,2.15535]
[1777543983684,36.87,76110.02,0.0,-0.98774,1e-05,2.1613]
[1777543989157,36.87,76110.02,0.0,-0.98774,1e-05,2.1613]
[1777543994273,36.87,76110.06,0.0,-0.98774,1e-05,2.16152]
[1777543999799,36.87,76110.23,0.0,-0.98774,1e-05,2.16202]
[1777544005116,36.87,76110.2,0.0,-0.98774,1e-05,2.16202]
[1777544007076,36.87,76110.67,0.0,-0.98773,1e-05,2.16301]
[1777544007364,36.87,76110.63,0.0,-0.98773,1e-05,2.16295]
[1777544007577,36.87,76110.63,0.0,-0.98773,1e-05,2.16295]
[1777544007854,36.87,76110.71,0.0,-0.98773,1e-05,2.16313]
[1777544012890,36.87,76110.7,0.0,-0.98774,1e-05,2.16163]
[1777544020946,36.87,76110.5,0.0,-0.98774,1e-05,2.16143]
[1777544025981,36.87,76109.8,0.0,-0.98775,1e-05,2.16018]
[1777544031018,36.87,76103.93,0.0,-0.98782,1e-05,2.1488]
[1777544032030,36.87,76098.67,0.0,-0.98789,1e-05,2.13855]
[1777544033747,36.87,76096.46,0.0,-0.98791,1e-05,2.13431]
[1777544033829,36.87,76096.46,0.0,-0.98791,1e-05,2.13431]
[1777544038072,36.87,76086.26,0.0,-0.98804,1e-05,2.11488]
[1777544039079,36.87,76082.86,0.0,-0.98808,1e-05,2.10841]
[1777544040091,36.87,76079.56,0.0,-0.98812,1e-05,2.10217]
[1777544041098,36.87,76067.25,0.0,-0.98827,1e-05,2.07868]
[1777544042104,36.87,76057.5,0.0,-0.98839,1e-05,2.0603]
[1777544043112,36.87,76057.4,0.0,-0.98839,1e-05,2.06031]
[1777544048147,36.88,76059.89,0.0,-0.98835,1e-05,2.06601]
[1777544051697,36.88,76059.25,0.0,-0.98836,1e-05,2.06535]
[1777544051826,36.88,76059.25,0.0,-0.98836,1e-05,2.06535]
[1777544052175,36.88,76059.08,0.0,-0.98836,1e-05,2.06522]
[1777544053191,36.88,76059.08,0.0,-0.98836,1e-05,2.06522]
[1777544053326,36.88,76057.84,0.0,-0.98837,1e-05,2.06305]
[1777544058976,36.88,76057.25,0.0,-0.98837,1e-05,2.06266]
[1777544059076,36.88,76057.25,0.0,-0.98837,1e-05,2.06266]
[1777544059077,36.88,76056.96,0.0,-0.98837,1e-05,2.06247]
[1777544060004,36.88,76056.96,0.0,-0.98837,1e-05,2.06247]
[1777544060076,36.88,76056.96,0.0,-0.98837,1e-05,2.06247]
[1777544065266,36.89,76056.56,0.0,-0.98837,1e-05,2.06277]
[1777544067789,36.89,76056.52,0.0,-0.98837,1e-05,2.06286]
[1777544067825,36.89,76056.52,0.0,-0.98837,1e-05,2.06286]
[1777544067891,36.89,76055.66,0.0,-0.98838,1e-05,2.06157]
[1777544069167,36.89,76055.66,0.0,-0.98838,1e-05,2.06157]
[1777544069327,36.89,76055.66,0.0,-0.98838,1e-05,2.06174]
[1777544070301,36.89,76048.31,0.0,-0.98847,1e-05,2.04801]
[1777544072415,36.89,76045.41,0.0,-0.98851,1e-05,2.04121]
[1777544072576,36.89,76045.41,0.0,-0.98851,1e-05,2.04121]
[1777544073016,36.89,76045.41,0.0,-0.98851,1e-05,2.04121]
[1777544073079,36.89,76045.41,0.0,-0.98851,1e-05,2.04121]
[1777544073178,36.89,76044.44,0.0,-0.98852,1e-05,2.0398]
[1777544076343,36.89,76039.28,0.0,-0.98858,1e-05,2.03074]
[1777544077350,36.89,76035.21,0.0,-0.98862,1e-05,2.02336]
[1777544080370,36.9,76032.2,0.0,-0.98865,1e-05,2.01848]
[1777544082389,36.9,76018.48,0.0,-0.98881,1e-05,1.99355]
[1777544083396,36.9,76018.7,0.0,-0.98881,1e-05,1.99425]
[1777544087156,36.9,76017.48,0.0,-0.98882,1e-05,1.99259]
[1777544087338,36.9,76017.55,0.0,-0.98882,1e-05,1.99303]
[1777544087425,36.9,76017.63,0.0,-0.98881,1e-05,1.99347]
[1777544088280,36.9,76017.63,0.0,-0.98881,1e-05,1.99347]
[1777544088331,36.9,76017.63,0.0,-0.98881,1e-05,1.99347]
[1777544093466,36.91,76017.52,0.0,-0.9888,1e-05,1.99509]
[1777544096487,36.91,76021.38,0.0,-0.98875,1e-05,2.0031]
[1777544097557,36.91,76021.38,0.0,-0.98875,1e-05,2.0031]
[1777544097578,36.91,76021.38,0.0,-0.98875,1e-05,2.0031]
[1777544097600,36.91,76021.86,0.0,-0.98874,1e-05,2.00428]
[1777544098773,36.91,76021.86,0.0,-0.98874,1e-05,2.00428]
[1777544098826,36.91,76021.86,0.0,-0.98874,1e-05,2.00428]
[1777544102529,36.92,76027.59,0.0,-0.98867,1e-05,2.01629]
[1777544104112,36.92,76027.59,0.0,-0.98867,1e-05,2.01629]
[1777544104143,36.92,76031.39,0.0,-0.98862,1e-05,2.0239]
[1777544104327,36.92,76031.39,0.0,-0.98862,1e-05,2.0239]
[1777544105192,36.92,76031.39,0.0,-0.98862,1e-05,2.0239]
[1777544105333,36.92,76031.46,0.0,-0.98862,1e-05,2.02403]
[1777544110585,36.93,76031.76,0.0,-0.9886,1e-05,2.02606]
[1777544112599,36.93,76037.14,0.0,-0.98854,1e-05,2.03662]
[1777544114613,36.93,76041.44,0.0,-0.98848,1e-05,2.04517]
[1777544116645,36.93,76041.56,0.0,-0.98848,1e-05,2.04561]
[1777544116830,36.93,76041.56,0.0,-0.98848,1e-05,2.04561]
[1777544116886,36.93,76043.21,0.0,-0.98846,1e-05,2.04915]
[1777544118644,36.93,76039.31,0.0,-0.9885,1e-05,2.04202]
[1777544119815,36.93,76039.31,0.0,-0.9885,1e-05,2.04202]
[1777544119832,36.93,76039.31,0.0,-0.9885,1e-05,2.04202]
[1777544126273,36.94,76037.88,0.0,-0.98851,1e-05,2.04088]
[1777544126329,36.94,76037.89,0.0,-0.98851,1e-05,2.0409]
[1777544126700,36.94,76038.11,0.0,-0.9885,1e-05,2.04176]
[1777544127423,36.94,76038.11,0.0,-0.9885,1e-05,2.04176]
[1777544127580,36.94,76038.11,0.0,-0.9885,1e-05,2.04176]
[1777544133125,36.94,76040.0,0.0,-0.98848,1e-05,2.04488]
[1777544133289,36.94,76040.66,0.0,-0.98847,1e-05,2.04633]
[1777544133326,36.94,76040.66,0.0,-0.98847,1e-05,2.04633]
[1777544134212,36.94,76040.66,0.0,-0.98847,1e-05,2.04633]
[1777544134251,36.94,76040.85,0.0,-0.98847,1e-05,2.0469]
[1777544134333,36.94,76040.85,0.0,-0.98847,1e-05,2.0469]
[1777544137777,36.95,76045.5,0.0,-0.98841,1e-05,2.05648]
[1777544139152,36.95,76045.5,0.0,-0.98841,1e-05,2.05648]
[1777544139329,36.95,76046.15,0.0,-0.9884,1e-05,2.0579]
[1777544141410,36.95,76045.43,0.0,-0.98841,1e-05,2.05692]
[1777544141577,36.95,76045.43,0.0,-0.98841,1e-05,2.05692]
[1777544141805,36.95,76045.05,0.0,-0.98841,1e-05,2.05639]
[1777544144826,36.95,76041.5,0.0,-0.98845,1e-05,2.05026]
[1777544145541,36.95,76041.5,0.0,-0.98845,1e-05,2.05026]
[1777544145577,36.95,76041.5,0.0,-0.98845,1e-05,2.05026]
[1777544150868,36.96,76043.53,0.0,-0.98842,1e-05,2.05526]
[1777544151904,36.96,76043.53,0.0,-0.98842,1e-05,2.05526]
[1777544152082,36.96,76043.53,0.0,-0.98842,1e-05,2.05526]
[1777544154896,36.96,76046.47,0.0,-0.98838,1e-05,2.06155]
[1777544156745,36.96,76046.72,0.0,-0.98837,1e-05,2.0622]
[1777544156831,36.96,76046.72,0.0,-0.98837,1e-05,2.0622]
[1777544156910,36.96,76046.76,0.0,-0.98837,1e-05,2.06246]
[1777544158344,36.96,76046.76,0.0,-0.98837,1e-05,2.06246]
[1777544158578,36.96,76046.76,0.0,-0.98837,1e-05,2.06246]
[1777544162952,36.96,76042.27,0.0,-0.98842,1e-05,2.05503]
[1777544163662,36.96,76042.27,0.0,-0.98842,1e-05,2.05503]
[1777544163831,36.96,76042.27,0.0,-0.98842,1e-05,2.05503]
[1777544163959,36.96,76039.27,0.0,-0.98845,1e-05,2.04957]
[1777544164684,36.96,76039.27,0.0,-0.98845,1e-05,2.04957]
[1777544164833,36.96,76039.27,0.0,-0.98845,1e-05,2.04957]
[1777544168753,36.97,76039.5,0.0,-0.98844,1e-05,2.05079]
[1777544168831,36.97,76039.5,0.0,-0.98844,1e-05,2.05079]
[1777544172225,36.97,76038.99,0.0,-0.98845,1e-05,2.05041]
[1777544172327,36.97,76037.47,0.0,-0.98846,1e-05,2.04774]
[1777544173559,36.97,76035.6,0.0,-0.98848,1e-05,2.04443]
[1777544173585,36.97,76035.6,0.0,-0.98848,1e-05,2.04443]
[1777544178794,36.97,76034.02,0.0,-0.9885,1e-05,2.0425]
[1777544178827,36.97,76034.02,0.0,-0.9885,1e-05,2.0425]
[1777544179068,36.97,76034.42,0.0,-0.98849,1e-05,2.04346]
[1777544179690,36.97,76034.42,0.0,-0.98849,1e-05,2.04346]
[1777544179831,36.97,76034.42,0.0,-0.98849,1e-05,2.04346]
[1777544183545,36.98,76038.23,0.0,-0.98844,1e-05,2.05145]
[1777544183589,36.98,76038.23,0.0,-0.98844,1e-05,2.05145]
[1777544186174,36.98,76038.54,0.0,-0.98843,1e-05,2.05242]
[1777544186332,36.98,76038.54,0.0,-0.98843,1e-05,2.05242]
[1777544186206,36.98,76038.74,0.0,-0.98843,1e-05,2.05299]
[1777544187124,36.98,76039.67,0.0,-0.98842,1e-05,2.05493]
[1777544192159,36.98,76039.35,0.0,-0.98842,1e-05,2.05371]
[1777544197194,36.99,76038.46,0.0,-0.98843,1e-05,2.05295]
[1777544199208,36.99,76035.31,0.0,-0.98846,1e-05,2.04739]
[1777544200715,36.99,76036.65,0.0,-0.98845,1e-05,2.0501]
[1777544200828,36.99,76036.65,0.0,-0.98845,1e-05,2.0501]
[1777544205599,36.99,76035.72,0.0,-0.98845,1e-05,2.04927]
[1777544205833,36.99,76035.72,0.0,-0.98845,1e-05,2.04927]
[1777544207513,36.99,76037.76,0.0,-0.98842,1e-05,2.05348]
[1777544207579,36.99,76037.76,0.0,-0.98842,1e-05,2.05348]
[1777544208271,36.99,76036.34,0.0,-0.98844,1e-05,2.05098]
[1777544209373,36.99,76036.04,0.0,-0.98844,1e-05,2.0506]
[1777544209584,36.99,76036.04,0.0,-0.98844,1e-05,2.0506]
[1777544215022,37.0,76035.51,0.0,-0.98844,1e-05,2.05049]
[1777544215075,37.0,76035.51,0.0,-0.98844,1e-05,2.05049]
[1777544215320,37.0,76027.3,0.0,-0.98854,1e-05,2.03525]
[1777544216328,37.0,76024.91,0.0,-0.98857,1e-05,2.03099]
[1777544216774,37.0,76024.91,0.0,-0.98857,1e-05,2.03099]
[1777544216832,37.0,76024.91,0.0,-0.98857,1e-05,2.03099]
[1777544217335,37.0,76022.5,0.0,-0.9886,1e-05,2.0267]
[1777544220311,37.0,76021.45,0.0,-0.98861,1e-05,2.02517]
[1777544220328,37.0,76021.45,0.0,-0.98861,1e-05,2.02517]
[1777544220373,37.0,76021.8,0.0,-0.9886,1e-05,2.02604]
[1777544222111,37.0,76020.07,0.0,-0.98862,1e-05,2.02303]
[1777544222328,37.0,76020.07,0.0,-0.98862,1e-05,2.02303]
[1777544225391,37.01,76017.32,0.0,-0.98865,1e-05,2.0188]
[1777544226669,37.01,76017.32,0.0,-0.98865,1e-05,2.0188]
[1777544226828,37.01,76017.32,0.0,-0.98865,1e-05,2.0188]
[1777544226914,37.01,76015.29,0.0,-0.98867,1e-05,2.01549]
[1777544227405,37.01,76013.06,0.0,-0.98869,1e-05,2.01136]
[1777544228961,37.01,76013.06,0.0,-0.98869,1e-05,2.01136]
[1777544229077,37.01,76013.06,0.0,-0.98869,1e-05,2.01136]
[1777544230426,37.01,76010.65,0.0,-0.98872,1e-05,2.00763]
[1777544233736,37.01,76011.07,0.0,-0.98871,1e-05,2.00891]
[1777544233832,37.01,76011.07,0.0,-0.98871,1e-05,2.00891]
[1777544234199,37.01,76011.07,0.0,-0.98871,1e-05,2.00891]
[1777544234326,37.01,76011.07,0.0,-0.98871,1e-05,2.00891]
[1777544234300,37.01,76011.43,0.0,-0.9887,1e-05,2.01008]
[1777544234454,37.01,76011.38,0.0,-0.9887,1e-05,2.00998]
[1777544239883,37.02,76011.77,0.0,-0.98869,1e-05,2.01171]
[1777544240082,37.02,76011.77,0.0,-0.98869,1e-05,2.01171]
[1777544244104,37.02,76011.07,0.0,-0.98869,1e-05,2.01141]
[1777544244329,37.02,76011.07,0.0,-0.98869,1e-05,2.01141]
[1777544244322,37.02,76012.18,0.0,-0.98868,1e-05,2.01397]
[1777544244523,37.02,76010.35,0.0,-0.9887,1e-05,2.01058]
[1777544245530,37.02,76010.35,0.0,-0.9887,1e-05,2.01058]
[1777544245577,37.02,76010.35,0.0,-0.9887,1e-05,2.01058]
[1777544249450,37.03,76009.53,0.0,-0.9887,1e-05,2.01009]
[1777544249579,37.03,76009.53,0.0,-0.9887,1e-05,2.01009]
[1777544251939,37.03,76009.46,0.0,-0.9887,1e-05,2.01047]
[1777544252075,37.03,76009.46,0.0,-0.9887,1e-05,2.01047]
[1777544252177,37.03,76011.84,0.0,-0.98868,1e-05,2.01388]
[1777544252580,37.03,76014.6,0.0,-0.98864,1e-05,2.01901]
[1777544253642,37.03,76014.6,0.0,-0.98864,1e-05,2.01901]
[1777544253825,37.03,76014.6,0.0,-0.98864,1e-05,2.01901]
[1777544253925,37.03,76020.23,0.0,-0.98857,1e-05,2.02996]
[1777544254876,37.03,76020.23,0.0,-0.98857,1e-05,2.02996]
[1777544255074,37.03,76020.23,0.0,-0.98857,1e-05,2.02996]
[1777544255083,37.03,76028.41,0.0,-0.98847,1e-05,2.04548]
[1777544255601,37.03,76030.73,0.0,-0.98845,1e-05,2.04984]
[1777544259501,37.03,76030.3,0.0,-0.98845,1e-05,2.0496]
[1777544260636,37.03,76028.39,0.0,-0.98847,1e-05,2.04639]
[1777544262343,37.03,76028.39,0.0,-0.98847,1e-05,2.04639]
[1777544262581,37.04,76028.44,0.0,-0.98847,1e-05,2.04668]
[1777544267684,37.04,76028.53,0.0,-0.98846,1e-05,2.04802]
[1777544272725,37.04,76027.77,0.0,-0.98846,1e-05,2.04754]
[1777544274739,37.04,76024.13,0.0,-0.9885,1e-05,2.04109]
[1777544275472,37.04,76024.13,0.0,-0.9885,1e-05,2.04109]
[1777544275576,37.04,76024.13,0.0,-0.9885,1e-05,2.04109]
[1777544279499,37.05,76021.79,0.0,-0.98852,1e-05,2.0375]
[1777544279584,37.05,76021.79,0.0,-0.98852,1e-05,2.0375]
[1777544284254,37.05,76021.72,0.0,-0.98852,1e-05,2.03819]
[1777544284327,37.05,76021.72,0.0,-0.98852,1e-05,2.03819]
[1777544289908,37.06,76020.77,0.0,-0.98852,1e-05,2.03802]
[1777544291193,37.06,76020.77,0.0,-0.98852,1e-05,2.03802]
[1777544291333,37.06,76020.77,0.0,-0.98852,1e-05,2.03802]
[1777544296957,37.06,76021.96,0.0,-0.9885,1e-05,2.04161]
[1777544297963,37.06,76023.99,0.0,-0.98847,1e-05,2.04561]
[1777544299993,37.06,76025.54,0.0,-0.98845,1e-05,2.0487]
[1777544300085,37.06,76025.54,0.0,-0.98845,1e-05,2.0487]
[1777544300183,37.06,76027.9,0.0,-0.98842,1e-05,2.05332]
[1777544306021,37.07,76027.25,0.0,-0.98842,1e-05,2.05312]
[1777544311056,37.07,76027.81,0.0,-0.98842,1e-05,2.05349]
[1777544316091,37.07,76025.66,0.0,-0.98844,1e-05,2.0503]
[1777544317098,37.07,76027.92,0.0,-0.98841,1e-05,2.05472]
[1777544318037,37.07,76027.92,0.0,-0.98841,1e-05,2.05472]
[1777544318076,37.07,76027.92,0.0,-0.98841,1e-05,2.05472]
[1777544323140,37.08,76027.5,0.0,-0.98841,1e-05,2.05494]
[1777544326161,37.08,76030.93,0.0,-0.98837,1e-05,2.06191]
[1777544327849,37.08,76031.89,0.0,-0.98835,1e-05,2.06388]
[1777544328076,37.08,76031.89,0.0,-0.98835,1e-05,2.06388]
[1777544331196,37.08,76029.11,0.0,-0.98838,1e-05,2.05924]
[1777544331706,37.08,76029.11,0.0,-0.98838,1e-05,2.05924]
[1777544331832,37.08,76029.11,0.0,-0.98838,1e-05,2.05924]
[1777544337238,37.08,76028.5,0.0,-0.98838,1e-05,2.05907]
[1777544342273,37.09,76029.54,0.0,-0.98837,1e-05,2.06185]
[1777544343867,37.09,76029.11,0.0,-0.98837,1e-05,2.0612]
[1777544344077,37.09,76029.11,0.0,-0.98837,1e-05,2.0612]
[1777544348315,37.09,76026.69,0.0,-0.98839,1e-05,2.05741]
[1777544349331,37.09,76026.69,0.0,-0.98839,1e-05,2.05741]
[1777544349431,37.09,76024.55,0.0,-0.98842,1e-05,2.05355]
[1777544349578,37.09,76024.55,0.0,-0.98842,1e-05,2.05355]
[1777544350329,37.09,76021.25,0.0,-0.98846,1e-05,2.04752]
[1777544352367,37.09,76021.36,0.0,-0.98845,1e-05,2.04791]
[1777544352581,37.09,76020.68,0.0,-0.98846,1e-05,2.04682]
[1777544354643,37.09,76019.28,0.0,-0.98848,1e-05,2.04456]
[1777544354825,37.09,76019.28,0.0,-0.98848,1e-05,2.04456]
[1777544355364,37.09,76017.17,0.0,-0.9885,1e-05,2.0408]
[1777544357377,37.09,76014.42,0.0,-0.98853,1e-05,2.03605]
[1777544361609,37.1,76015.53,0.0,-0.98851,1e-05,2.03893]
[1777544361828,37.1,76015.53,0.0,-0.98851,1e-05,2.03893]
[1777544366817,37.1,76014.71,0.0,-0.98852,1e-05,2.03843]
[1777544366828,37.1,76014.71,0.0,-0.98852,1e-05,2.03843]
[1777544372482,37.11,76013.55,0.0,-0.98853,1e-05,2.03599]
[1777544374641,37.11,76013.43,0.0,-0.98853,1e-05,2.03598]
[1777544374833,37.11,76013.43,0.0,-0.98853,1e-05,2.03598]
[1777544378493,37.11,76012.18,0.0,-0.98854,1e-05,2.03451]
[1777544378525,37.11,76010.06,0.0,-0.98856,1e-05,2.03077]
[1777544378580,37.11,76010.06,0.0,-0.98856,1e-05,2.03077]
[1777544379532,37.11,76007.36,0.0,-0.98859,1e-05,2.02597]
[1777544380539,37.11,76005.33,0.0,-0.98862,1e-05,2.02242]
[1777544382351,37.11,76005.33,0.0,-0.98862,1e-05,2.02242]
[1777544382584,37.11,76006.91,0.0,-0.98859,1e-05,2.02583]
[1777544385326,37.11,76008.02,0.0,-0.98858,1e-05,2.02812]
[1777544389327,37.12,76007.78,0.0,-0.98858,1e-05,2.02858]
[1777544389428,37.12,76007.45,0.0,-0.98858,1e-05,2.02842]
[1777544391326,37.12,76006.44,0.0,-0.98859,1e-05,2.02677]
[1777544391427,37.12,76006.81,0.0,-0.98858,1e-05,2.02769]
[1777544391785,37.12,76006.81,0.0,-0.98858,1e-05,2.02769]
[1777544391827,37.12,76006.81,0.0,-0.98858,1e-05,2.02769]
[1777544392623,37.12,76003.27,0.0,-0.98862,1e-05,2.02134]
[1777544394489,37.12,76003.27,0.0,-0.98862,1e-05,2.02134]
[1777544393630,37.12,76005.28,0.0,-0.9886,1e-05,2.02531]
[1777544394586,37.12,76005.28,0.0,-0.9886,1e-05,2.02531]
[1777544399920,37.13,76003.79,0.0,-0.98861,1e-05,2.02368]
[1777544400414,37.13,75997.05,0.0,-0.98868,1e-05,2.01167]
[1777544401332,37.13,75997.05,0.0,-0.98868,1e-05,2.01167]
[1777544401352,37.13,75990.62,0.0,-0.98876,1e-05,2.00007]
[1777544403438,37.13,75990.99,0.0,-0.98875,1e-05,2.00075]
[1777544403577,37.13,75992.87,0.0,-0.98873,1e-05,2.00473]
[1777544407334,37.13,75993.84,0.0,-0.98871,1e-05,2.00702]
[1777544410647,37.14,75994.03,0.0,-0.9887,1e-05,2.00835]
[1777544410826,37.14,75994.03,0.0,-0.9887,1e-05,2.00835]
[1777544410880,37.14,75994.06,0.0,-0.9887,1e-05,2.00865]
[1777544416806,37.14,75996.83,0.0,-0.98866,1e-05,2.01519]
[1777544418437,37.14,75996.83,0.0,-0.98866,1e-05,2.01519]
[1777544418578,37.14,75997.56,0.0,-0.98865,1e-05,2.017]
[1777544421756,37.14,75998.37,0.0,-0.98864,1e-05,2.01872]
[1777544421826,37.14,75998.37,0.0,-0.98864,1e-05,2.01872]
[1777544421841,37.15,75994.05,0.0,-0.98869,1e-05,2.01116]
[1777544423127,37.15,75994.05,0.0,-0.98869,1e-05,2.01116]
[1777544423325,37.15,75994.05,0.0,-0.98869,1e-05,2.01116]
[1777544427723,37.15,75992.55,0.0,-0.9887,1e-05,2.00952]
[1777544427828,37.15,75992.55,0.0,-0.9887,1e-05,2.00952]
[1777544427883,37.15,75993.77,0.0,-0.98868,1e-05,2.01201]
[1777544429971,37.15,75994.73,0.0,-0.98867,1e-05,2.01401]
[1777544430078,37.15,75994.73,0.0,-0.98867,1e-05,2.01401]
[1777544436196,37.16,75995.01,0.0,-0.98866,1e-05,2.01432]
[1777544436331,37.16,75995.01,0.0,-0.98866,1e-05,2.01432]
[1777544436946,37.16,76001.06,0.0,-0.98859,1e-05,2.02597]
[1777544437953,37.16,76005.11,0.0,-0.98854,1e-05,2.03372]
[1777544438950,37.16,76005.11,0.0,-0.98854,1e-05,2.03372]
[1777544439079,37.16,76005.11,0.0,-0.98854,1e-05,2.03372]
[1777544439180,37.16,76007.61,0.0,-0.98851,1e-05,2.03876]
[1777544441399,37.16,76006.87,0.0,-0.98852,1e-05,2.03738]
[1777544441575,37.16,76006.87,0.0,-0.98852,1e-05,2.03738]
[1777544447019,37.16,76000.38,0.0,-0.98859,1e-05,2.0267]
[1777544447916,37.16,76000.38,0.0,-0.98859,1e-05,2.0267]
[1777544448075,37.16,76000.38,0.0,-0.98859,1e-05,2.0267]
[1777544449908,37.17,75996.51,0.0,-0.98863,1e-05,2.0199]
[1777544450075,37.17,75996.51,0.0,-0.98863,1e-05,2.0199]
[1777544450114,37.17,75995.35,0.0,-0.98864,1e-05,2.01795]
[1777544452409,37.17,75996.63,0.0,-0.98862,1e-05,2.02052]
[1777544452581,37.17,75996.63,0.0,-0.98862,1e-05,2.02052]
[1777544453061,37.17,76004.77,0.0,-0.98853,1e-05,2.03605]
[1777544455075,37.17,76006.81,0.0,-0.9885,1e-05,2.04019]
[1777544455862,37.17,76006.81,0.0,-0.9885,1e-05,2.04019]
[1777544456078,37.17,76006.81,0.0,-0.9885,1e-05,2.04019]
[1777544456082,37.17,76005.88,0.0,-0.98851,1e-05,2.03862]
[1777544459634,37.17,76006.79,0.0,-0.9885,1e-05,2.04083]
[1777544459827,37.17,76006.79,0.0,-0.9885,1e-05,2.04083]
[1777544465149,37.17,76008.58,0.0,-0.98847,1e-05,2.04515]
[1777544466843,37.18,76008.89,0.0,-0.98846,1e-05,2.0459]
[1777544467077,37.18,76008.89,0.0,-0.98846,1e-05,2.0459]
[1777544468170,37.18,76004.21,0.0,-0.98852,1e-05,2.03748]
[1777544469291,37.18,76004.21,0.0,-0.98852,1e-05,2.03748]
[1777544469331,37.18,76004.21,0.0,-0.98852,1e-05,2.03748]
[1777544469357,37.18,76004.79,0.0,-0.98851,1e-05,2.03874]
[1777544469985,37.18,76004.79,0.0,-0.98851,1e-05,2.03874]
[1777544470079,37.18,76004.79,0.0,-0.98851,1e-05,2.03874]
[1777544473040,37.18,76004.46,0.0,-0.98851,1e-05,2.03867]
[1777544473074,37.18,76004.46,0.0,-0.98851,1e-05,2.03867]
[1777544474174,37.18,76004.25,0.0,-0.98851,1e-05,2.03845]
[1777544474326,37.18,76004.25,0.0,-0.98851,1e-05,2.03845]
[1777544474428,37.18,76005.24,0.0,-0.9885,1e-05,2.04048]
[1777544476355,37.18,76005.24,0.0,-0.9885,1e-05,2.04048]
[1777544476575,37.18,76005.24,0.0,-0.9885,1e-05,2.04048]
[1777544482067,37.18,76007.57,0.0,-0.98846,1e-05,2.04606]
[1777544482081,37.18,76007.57,0.0,-0.98846,1e-05,2.04606]
[1777544483932,37.19,76007.16,0.0,-0.98846,1e-05,2.04563]
[1777544484079,37.19,76007.16,0.0,-0.98846,1e-05,2.04563]
[1777544484282,37.19,76006.96,0.0,-0.98847,1e-05,2.04543]
[1777544485927,37.19,76006.52,0.0,-0.98847,1e-05,2.04478]
[1777544491332,37.19,76005.0,0.0,-0.98849,1e-05,2.04145]
[1777544496367,37.19,76005.06,0.0,-0.98848,1e-05,2.04241]
[1777544499477,37.19,76005.45,0.0,-0.98848,1e-05,2.04347]
[1777544499580,37.19,76005.45,0.0,-0.98848,1e-05,2.04347]
[1777544499578,37.2,76005.65,0.0,-0.98847,1e-05,2.044]
[1777544505429,37.2,76006.46,0.0,-0.98846,1e-05,2.04645]
[1777544510465,37.2,76006.58,0.0,-0.98845,1e-05,2.04742]
[1777544515500,37.2,76006.59,0.0,-0.98845,1e-05,2.04817]
[1777544520535,37.21,76007.04,0.0,-0.98844,1e-05,2.04972]
[1777544523555,37.21,76018.56,0.0,-0.98829,1e-05,2.0718]
[1777544524563,37.21,76022.2,0.0,-0.98825,1e-05,2.07879]
[1777544529599,37.21,76019.79,0.0,-0.98828,1e-05,2.07468]
[1777544534634,37.21,76022.92,0.0,-0.98823,1e-05,2.08107]
[1777544539669,37.21,76023.84,0.0,-0.98822,1e-05,2.08324]
[1777544544705,37.21,76025.45,0.0,-0.9882,1e-05,2.08672]
[1777544549740,37.22,76027.32,0.0,-0.98817,1e-05,2.09068]
[1777544551755,37.22,76031.22,0.0,-0.98813,1e-05,2.09671]
[1777544556790,37.22,76031.16,0.0,-0.98813,1e-05,2.09694]
[1777544561825,37.22,76030.78,0.0,-0.98813,1e-05,2.09658]
[1777544575924,37.22,76030.93,0.0,-0.98812,1e-05,2.09795]
[1777544580959,37.22,76035.47,0.0,-0.98807,1e-05,2.10702]
[1777544585995,37.22,76034.0,0.0,-0.98808,1e-05,2.10454]
[1777544594052,37.23,76033.99,0.0,-0.98808,1e-05,2.10512]
[1777544597066,37.23,76033.4,0.0,-0.98808,1e-05,2.10414]
[1777544597090,37.23,76033.4,0.0,-0.98808,1e-05,2.10414]
[1777544597111,37.23,76033.56,0.0,-0.98808,1e-05,2.10453]
[1777544603115,37.23,76034.15,0.0,-0.98807,1e-05,2.10613]
[1777544608152,37.23,76034.31,0.0,-0.98807,1e-05,2.10683]
[1777544613187,37.23,76033.66,0.0,-0.98808,1e-05,2.1045]
[1777544614194,37.23,76025.49,0.0,-0.98818,1e-05,2.08901]
[1777544615201,37.23,76024.49,0.0,-0.98819,1e-05,2.08722]
[1777544620236,37.23,76024.35,0.0,-0.98819,1e-05,2.08751]
[1777544625271,37.24,76024.5,0.0,-0.98818,1e-05,2.08833]
[1777544630306,37.24,76023.05,0.0,-0.9882,1e-05,2.08611]
[1777544632320,37.24,76018.19,0.0,-0.98826,1e-05,2.07712]
[1777544637355,37.24,76017.34,0.0,-0.98826,1e-05,2.07617]
[1777544641384,37.24,76011.85,0.0,-0.98833,1e-05,2.06638]
[1777544643398,37.24,76010.0,0.0,-0.98835,1e-05,2.06323]
[1777544648433,37.25,76009.1,0.0,-0.98835,1e-05,2.06239]
[1777544651454,37.25,76005.14,0.0,-0.98839,1e-05,2.05548]
[1777544656491,37.25,76003.24,0.0,-0.98841,1e-05,2.05285]
[1777544661526,37.26,76003.38,0.0,-0.9884,1e-05,2.05401]
[1777544666561,37.26,76000.98,0.0,-0.98843,1e-05,2.05036]
[1777544671596,37.26,75999.8,0.0,-0.98844,1e-05,2.04746]
[1777544676632,37.26,75999.26,0.0,-0.98845,1e-05,2.04727]
[1777544681667,37.27,75998.37,0.0,-0.98845,1e-05,2.04638]
[1777544686668,37.27,75996.07,0.0,-0.98847,1e-05,2.04271]
[1777544686829,37.27,75996.07,0.0,-0.98847,1e-05,2.04271]
[1777544691738,37.27,75991.84,0.0,-0.98852,1e-05,2.03579]
[1777544693751,37.27,75988.24,0.0,-0.98856,1e-05,2.02944]
[1777544695508,37.27,75988.06,0.0,-0.98856,1e-05,2.02928]
[1777544695578,37.27,75988.06,0.0,-0.98856,1e-05,2.02928]
[1777544695765,37.27,75987.08,0.0,-0.98857,1e-05,2.02765]
[1777544700800,37.28,75985.58,0.0,-0.98858,1e-05,2.02578]
[1777544701331,37.28,75985.58,0.0,-0.98858,1e-05,2.02578]
[1777544705177,37.28,75983.42,0.0,-0.9886,1e-05,2.02254]
[1777544705329,37.28,75983.42,0.0,-0.9886,1e-05,2.02254]
[1777544705835,37.28,75983.29,0.0,-0.9886,1e-05,2.02249]
[1777544710871,37.28,75980.89,0.0,-0.98863,1e-05,2.01901]
[1777544714462,37.29,75983.05,0.0,-0.9886,1e-05,2.02339]
[1777544714578,37.29,75983.05,0.0,-0.9886,1e-05,2.02339]
[1777544719017,37.29,75980.8,0.0,-0.98862,1e-05,2.02019]
[1777544719090,37.29,75980.8,0.0,-0.98862,1e-05,2.02019]
[1777544719323,37.29,75980.8,0.0,-0.98862,1e-05,2.02019]
[1777544719425,37.29,75980.57,0.0,-0.98862,1e-05,2.02015]
[1777544724969,37.29,75977.18,0.0,-0.98865,1e-05,2.01485]
[1777544725975,37.29,75973.74,0.0,-0.98869,1e-05,2.00871]
[1777544727877,37.29,75973.74,0.0,-0.98869,1e-05,2.00871]
[1777544728081,37.3,75974.5,0.0,-0.98868,1e-05,2.01032]
[1777544728086,37.3,75974.5,0.0,-0.98868,1e-05,2.01032]
[1777544728325,37.3,75974.5,0.0,-0.98868,1e-05,2.01032]
[1777544728420,37.3,75974.73,0.0,-0.98868,1e-05,2.01115]
[1777544734032,37.3,75970.03,0.0,-0.98873,1e-05,2.00205]
[1777544735200,37.3,75970.03,0.0,-0.98873,1e-05,2.00205]
[1777544735329,37.3,75970.03,0.0,-0.98873,1e-05,2.00205]
[1777544735450,37.3,75970.03,0.0,-0.98873,1e-05,2.00205]
[1777544735575,37.3,75970.03,0.0,-0.98873,1e-05,2.00205]
[1777544735677,37.3,75967.36,0.0,-0.98876,1e-05,1.99761]
[1777544741245,37.31,75969.45,0.0,-0.98871,1e-05,2.00512]
[1777544741328,37.31,75969.45,0.0,-0.98871,1e-05,2.00512]
[1777544741456,37.31,75969.45,0.0,-0.98871,1e-05,2.00512]
[1777544741576,37.31,75969.45,0.0,-0.98871,1e-05,2.00512]
[1777544741645,37.32,75969.63,0.0,-0.9887,1e-05,2.00728]
[1777544747333,37.33,75968.73,0.0,-0.98869,1e-05,2.00856]
[1777544747575,37.33,75968.73,0.0,-0.98869,1e-05,2.00856]
[1777544749968,37.33,75970.23,0.0,-0.98867,1e-05,2.01196]
[1777544750075,37.33,75970.23,0.0,-0.98867,1e-05,2.01196]
[1777544750145,37.33,75970.24,0.0,-0.98867,1e-05,2.01219]
[1777544753279,37.34,75970.18,0.0,-0.98866,1e-05,2.01249]
[1777544753337,37.34,75970.18,0.0,-0.98866,1e-05,2.01249]
[1777544759208,37.34,75972.11,0.0,-0.98863,1e-05,2.0175]
[1777544764809,37.34,75972.18,0.0,-0.98863,1e-05,2.01843]
[1777544765282,37.35,75972.6,0.0,-0.98862,1e-05,2.01961]
[1777544765330,37.35,75972.6,0.0,-0.98862,1e-05,2.01961]
[1777544765478,37.35,75972.6,0.0,-0.98862,1e-05,2.01961]
[1777544765577,37.35,75972.6,0.0,-0.98862,1e-05,2.01961]
[1777544765579,37.35,75972.38,0.0,-0.98862,1e-05,2.0194]
[1777544772299,37.35,75972.51,0.0,-0.98861,1e-05,2.02083]
[1777544780311,37.35,75972.43,0.0,-0.98861,1e-05,2.02166]
[1777544780328,37.35,75972.43,0.0,-0.98861,1e-05,2.02166]
[1777544780470,37.35,75972.43,0.0,-0.98861,1e-05,2.02166]
[1777544780576,37.35,75972.43,0.0,-0.98861,1e-05,2.02166]
[1777544780678,37.36,75972.4,0.0,-0.9886,1e-05,2.02239]
[1777544783672,37.36,75974.32,0.0,-0.98858,1e-05,2.02633]
[1777544783828,37.36,75974.32,0.0,-0.98858,1e-05,2.02633]
[1777544789419,37.36,75977.36,0.0,-0.98853,1e-05,2.03322]
[1777544794455,37.37,75977.5,0.0,-0.98853,1e-05,2.03284]
[1777544799490,37.37,75977.5,0.0,-0.98853,1e-05,2.03369]
[1777544804526,37.37,75977.54,0.0,-0.98852,1e-05,2.03459]
[1777544809561,37.37,75976.39,0.0,-0.98853,1e-05,2.03326]
[1777544813589,37.38,75981.54,0.0,-0.98846,1e-05,2.04348]
[1777544816539,37.38,75980.99,0.0,-0.98847,1e-05,2.04274]
[1777544816576,37.38,75980.99,0.0,-0.98847,1e-05,2.04274]
[1777544816739,37.38,75980.99,0.0,-0.98847,1e-05,2.04274]
[1777544816834,37.38,75980.99,0.0,-0.98847,1e-05,2.04274]
[1777544816840,37.38,75981.8,0.0,-0.98846,1e-05,2.0444]
[1777544821990,37.38,75981.26,0.0,-0.98846,1e-05,2.04411]
[1777544822083,37.38,75981.26,0.0,-0.98846,1e-05,2.04411]
[1777544822121,37.38,75981.26,0.0,-0.98846,1e-05,2.04411]
[1777544822325,37.38,75981.26,0.0,-0.98846,1e-05,2.04411]
[1777544822652,37.38,75981.58,0.0,-0.98845,1e-05,2.04485]
[1777544824666,37.38,75986.99,0.0,-0.98839,1e-05,2.05523]
[1777544826362,37.38,75988.61,0.0,-0.98837,1e-05,2.05839]
[1777544826580,37.38,75988.61,0.0,-0.98837,1e-05,2.05839]
[1777544826632,37.38,75988.61,0.0,-0.98837,1e-05,2.05839]
[1777544826831,37.38,75988.61,0.0,-0.98837,1e-05,2.05839]
[1777544826837,37.38,75989.47,0.0,-0.98836,1e-05,2.06012]
[1777544832722,37.39,75987.02,0.0,-0.98838,1e-05,2.05624]
[1777544835292,37.39,75987.62,0.0,-0.98837,1e-05,2.05761]
[1777544835327,37.39,75987.62,0.0,-0.98837,1e-05,2.05761]
[1777544835417,37.39,75987.62,0.0,-0.98837,1e-05,2.05761]
[1777544835577,37.39,75987.62,0.0,-0.98837,1e-05,2.05761]
[1777544835743,37.39,75987.17,0.0,-0.98838,1e-05,2.05689]
[1777544840778,37.39,75987.59,0.0,-0.98837,1e-05,2.0583]
[1777544845814,37.39,75989.09,0.0,-0.98835,1e-05,2.06171]
[1777544846820,37.39,75992.9,0.0,-0.9883,1e-05,2.06898]
[1777544847685,37.39,75992.9,0.0,-0.9883,1e-05,2.06898]
[1777544847827,37.39,75992.9,0.0,-0.9883,1e-05,2.06898]
[1777544847880,37.39,75992.9,0.0,-0.9883,1e-05,2.06898]
[1777544847893,37.39,75993.35,0.0,-0.98829,1e-05,2.06993]
[1777544848074,37.39,75993.35,0.0,-0.98829,1e-05,2.06993]
[1777544853870,37.39,75995.35,0.0,-0.98827,1e-05,2.07276]
[1777544855884,37.39,76000.39,0.0,-0.98821,1e-05,2.08246]
[1777544856815,37.39,76000.39,0.0,-0.98821,1e-05,2.08246]
[1777544856827,37.39,76000.39,0.0,-0.98821,1e-05,2.08246]
[1777544856891,37.39,76000.84,0.0,-0.98821,1e-05,2.08339]
[1777544857555,37.39,76000.84,0.0,-0.98821,1e-05,2.08339]
[1777544857580,37.39,76000.84,0.0,-0.98821,1e-05,2.08339]
[1777544862934,37.4,76001.5,0.0,-0.98819,1e-05,2.08515]
[1777544863274,37.4,76001.5,0.0,-0.98819,1e-05,2.08515]
[1777544863327,37.4,76001.5,0.0,-0.98819,1e-05,2.08515]
[1777544863372,37.4,76001.5,0.0,-0.98819,1e-05,2.08515]
[1777544863577,37.4,76001.5,0.0,-0.98819,1e-05,2.08515]
[1777544863941,37.4,76001.49,0.0,-0.98819,1e-05,2.08522]
[1777544868975,37.4,76001.26,0.0,-0.98819,1e-05,2.08523]
[1777544874011,37.4,76002.13,0.0,-0.98818,1e-05,2.08734]
[1777544879046,37.4,75999.89,0.0,-0.9882,1e-05,2.08358]
[1777544879350,37.4,75999.89,0.0,-0.9882,1e-05,2.08358]
[1777544879581,37.4,75999.89,0.0,-0.9882,1e-05,2.08358]
[1777544879591,37.4,75999.89,0.0,-0.9882,1e-05,2.08358]
[1777544879828,37.4,75999.89,0.0,-0.9882,1e-05,2.08358]
[1777544879850,37.4,75999.89,0.0,-0.9882,1e-05,2.08367]
[1777544884133,37.4,75998.16,0.0,-0.98822,1e-05,2.08069]
[1777544884331,37.4,75998.16,0.0,-0.98822,1e-05,2.08069]
[1777544884367,37.4,75997.64,0.0,-0.98823,1e-05,2.0798]
[1777544888740,37.4,75997.11,0.0,-0.98823,1e-05,2.07908]
[1777544888825,37.4,75997.11,0.0,-0.98823,1e-05,2.07908]
[1777544893970,37.41,75994.24,0.0,-0.98826,1e-05,2.07413]
[1777544894029,37.41,75993.32,0.0,-0.98827,1e-05,2.07259]
[1777544894077,37.41,75993.32,0.0,-0.98827,1e-05,2.07259]
[1777544894137,37.41,75993.32,0.0,-0.98827,1e-05,2.07259]
[1777544894325,37.41,75993.32,0.0,-0.98827,1e-05,2.07259]
[1777544895158,37.41,75988.43,0.0,-0.98833,1e-05,2.0635]
[1777544898179,37.41,75985.51,0.0,-0.98837,1e-05,2.05837]
[1777544899899,37.41,75985.51,0.0,-0.98837,1e-05,2.05837]
[1777544899935,37.41,75985.76,0.0,-0.98836,1e-05,2.05908]
[1777544900078,37.41,75985.76,0.0,-0.98836,1e-05,2.05908]
[1777544900174,37.41,75985.76,0.0,-0.98836,1e-05,2.05908]
[1777544900328,37.41,75985.76,0.0,-0.98836,1e-05,2.05908]
[1777544906234,37.41,75985.52,0.0,-0.98836,1e-05,2.05933]
[1777544909256,37.41,75980.19,0.0,-0.98842,1e-05,2.04972]
[1777544912015,37.41,75977.49,0.0,-0.98845,1e-05,2.04483]
[1777544912080,37.41,75977.49,0.0,-0.98845,1e-05,2.04483]
[1777544912268,37.41,75976.8,0.0,-0.98847,1e-05,2.04216]
[1777544912332,37.41,75976.8,0.0,-0.98847,1e-05,2.04216]
[1777544912421,37.41,75976.81,0.0,-0.98847,1e-05,2.04232]
[1777544916305,37.42,75971.97,0.0,-0.98852,1e-05,2.03392]
[1777544918143,37.42,75972.0,0.0,-0.98852,1e-05,2.03414]
[1777544918324,37.42,75972.0,0.0,-0.98852,1e-05,2.03414]
[1777544918546,37.42,75972.0,0.0,-0.98852,1e-05,2.03414]
[1777544918575,37.42,75972.0,0.0,-0.98852,1e-05,2.03414]
[1777544918647,37.42,75971.48,0.0,-0.98852,1e-05,2.03349]
[1777544922347,37.42,75966.34,0.0,-0.98858,1e-05,2.02447]
[1777544923354,37.42,75963.06,0.0,-0.98862,1e-05,2.01858]
[1777544925797,37.42,75963.03,0.0,-0.98862,1e-05,2.0187]
[1777544925828,37.42,75963.03,0.0,-0.98862,1e-05,2.0187]
[1777544925898,37.42,75964.67,0.0,-0.9886,1e-05,2.02211]
[1777544926353,37.42,75964.67,0.0,-0.9886,1e-05,2.02211]
[1777544926583,37.42,75964.67,0.0,-0.9886,1e-05,2.02211]
[1777544929324,37.42,75966.75,0.0,-0.98857,1e-05,2.02632]
[1777544929396,37.42,75966.86,0.0,-0.98857,1e-05,2.0267]
[1777544934431,37.43,75967.25,0.0,-0.98856,1e-05,2.02834]
[1777544939466,37.43,75967.15,0.0,-0.98855,1e-05,2.02908]
[1777544944501,37.43,75965.69,0.0,-0.98856,1e-05,2.02747]
[1777544946919,37.43,75965.72,0.0,-0.98856,1e-05,2.02771]
[1777544947076,37.43,75965.72,0.0,-0.98856,1e-05,2.02771]
[1777544946933,37.44,75965.85,0.0,-0.98856,1e-05,2.02813]
[1777544947348,37.44,75965.85,0.0,-0.98856,1e-05,2.02813]
[1777544947575,37.44,75965.85,0.0,-0.98856,1e-05,2.02813]
[1777544952559,37.44,75961.89,0.0,-0.9886,1e-05,2.02188]
[1777544953560,37.44,75961.89,0.0,-0.9886,1e-05,2.02188]
[1777544953576,37.44,75961.89,0.0,-0.9886,1e-05,2.02188]
[1777544953927,37.44,75961.89,0.0,-0.9886,1e-05,2.02188]
[1777544954076,37.44,75961.89,0.0,-0.9886,1e-05,2.02188]
[1777544954108,37.44,75961.2,0.0,-0.9886,1e-05,2.0208]
[1777544958601,37.44,75955.02,0.0,-0.98867,1e-05,2.01037]
[1777544961790,37.44,75956.43,0.0,-0.98865,1e-05,2.01336]
[1777544961827,37.44,75956.43,0.0,-0.98865,1e-05,2.01336]
[1777544961892,37.45,75955.77,0.0,-0.98866,1e-05,2.01235]
[1777544962468,37.45,75955.77,0.0,-0.98866,1e-05,2.01235]
[1777544962575,37.45,75955.77,0.0,-0.98866,1e-05,2.01235]
[1777544967077,37.45,75956.14,0.0,-0.98865,1e-05,2.01386]
[1777544967129,37.45,75956.55,0.0,-0.98864,1e-05,2.01482]
[1777544967324,37.45,75956.55,0.0,-0.98864,1e-05,2.01482]
[1777544967386,37.45,75956.55,0.0,-0.98864,1e-05,2.01482]
[1777544967585,37.45,75956.55,0.0,-0.98864,1e-05,2.01482]
[1777544973707,37.45,75955.88,0.0,-0.98865,1e-05,2.01351]
[1777544976157,37.46,75956.07,0.0,-0.98864,1e-05,2.01428]
[1777544976325,37.46,75956.07,0.0,-0.98864,1e-05,2.01428]
[1777544976538,37.46,75956.07,0.0,-0.98864,1e-05,2.01428]
[1777544976575,37.46,75956.07,0.0,-0.98864,1e-05,2.01428]
[1777544976728,37.46,75956.47,0.0,-0.98864,1e-05,2.01522]
[1777544980904,37.46,75954.09,0.0,-0.98866,1e-05,2.01147]
[1777544981078,37.46,75954.09,0.0,-0.98866,1e-05,2.01147]
[1777544980931,37.46,75955.97,0.0,-0.98864,1e-05,2.01514]
[1777544981686,37.46,75955.97,0.0,-0.98864,1e-05,2.01514]
[1777544981827,37.46,75955.97,0.0,-0.98864,1e-05,2.01514]
[1777544981838,37.46,75956.76,0.0,-0.98863,1e-05,2.0168]
[1777544987805,37.46,75955.75,0.0,-0.98863,1e-05,2.01619]
[1777544991275,37.47,75955.77,0.0,-0.98863,1e-05,2.01684]
[1777544991326,37.47,75955.77,0.0,-0.98863,1e-05,2.01684]
[1777544991595,37.47,75955.77,0.0,-0.98863,1e-05,2.01684]
[1777544991828,37.47,75955.77,0.0,-0.98863,1e-05,2.01684]
[1777544991833,37.47,75956.45,0.0,-0.98862,1e-05,2.0183]
[1777544996868,37.47,75956.88,0.0,-0.98861,1e-05,2.0201]
[1777544999592,37.47,75956.66,0.0,-0.98861,1e-05,2.0201]
[1777544999829,37.47,75956.66,0.0,-0.98861,1e-05,2.0201]
[1777544999905,37.47,75956.66,0.0,-0.98861,1e-05,2.0201]
[1777545000075,37.47,75956.66,0.0,-0.98861,1e-05,2.0201]
[1777545000087,37.47,75959.67,0.0,-0.98857,1e-05,2.02585]
[1777545000896,37.47,75966.54,0.0,-0.98849,1e-05,2.03875]
[1777545001904,37.47,75972.66,0.0,-0.98841,1e-05,2.05029]
[1777545002924,37.47,75986.74,0.0,-0.98824,1e-05,2.0768]
[1777545003445,37.47,75986.74,0.0,-0.98824,1e-05,2.0768]
[1777545003924,37.47,76001.78,0.0,-0.98806,1e-05,2.10537]
[1777545004932,37.48,76006.4,0.0,-0.988,1e-05,2.11422]
[1777545005945,37.48,75998.26,0.0,-0.9881,1e-05,2.09877]
[1777545006803,37.48,75998.26,0.0,-0.9881,1e-05,2.09877]
[1777545006952,37.48,75989.2,0.0,-0.98821,1e-05,2.0817]
[1777545007957,37.48,75991.89,0.0,-0.98818,1e-05,2.08687]
[1777545008966,37.48,75997.99,0.0,-0.9881,1e-05,2.09851]
[1777545009973,37.48,76007.29,0.0,-0.98799,1e-05,2.11628]
[1777545010980,37.48,76006.64,0.0,-0.988,1e-05,2.11507]
[1777545011987,37.48,76001.91,0.0,-0.98805,1e-05,2.10609]
[1777545014000,37.48,76006.27,0.0,-0.988,1e-05,2.11452]
[1777545017693,37.48,76006.46,0.0,-0.988,1e-05,2.115]
[1777545017828,37.48,76006.46,0.0,-0.988,1e-05,2.115]
[1777545018032,37.48,76008.87,0.0,-0.98797,1e-05,2.11965]
[1777545020046,37.48,76004.49,0.0,-0.98802,1e-05,2.11137]
[1777545023067,37.48,76008.05,0.0,-0.98798,1e-05,2.1183]
[1777545024325,37.48,76009.36,0.0,-0.98796,1e-05,2.12084]
[1777545024575,37.48,76009.36,0.0,-0.98796,1e-05,2.12084]
[1777545029835,37.48,76009.62,0.0,-0.98796,1e-05,2.12147]
[1777545030076,37.48,76009.62,0.0,-0.98796,1e-05,2.12147]
[1777545030116,37.48,76009.65,0.0,-0.98795,1e-05,2.12155]
[1777545030297,37.48,76009.65,0.0,-0.98795,1e-05,2.12155]
[1777545030327,37.48,76009.65,0.0,-0.98795,1e-05,2.12155]
[1777545034742,37.48,76008.49,0.0,-0.98798,1e-05,2.11783]
[1777545034825,37.48,76008.49,0.0,-0.98798,1e-05,2.11783]
[1777545034859,37.48,76008.49,0.0,-0.98798,1e-05,2.11783]
[1777545035075,37.48,76008.49,0.0,-0.98798,1e-05,2.11783]
[1777545035153,37.48,76008.29,0.0,-0.98798,1e-05,2.11748]
[1777545040188,37.48,76010.3,0.0,-0.98795,1e-05,2.12149]
[1777545041509,37.48,76011.28,0.0,-0.98794,1e-05,2.12339]
[1777545041576,37.48,76011.28,0.0,-0.98794,1e-05,2.12339]
[1777545041773,37.48,76011.28,0.0,-0.98794,1e-05,2.12339]
[1777545041828,37.48,76011.28,0.0,-0.98794,1e-05,2.12339]
[1777545042201,37.48,76011.73,0.0,-0.98794,1e-05,2.12429]
[1777545046750,37.48,76012.51,0.0,-0.98793,1e-05,2.12589]
[1777545046833,37.48,76012.51,0.0,-0.98793,1e-05,2.12589]
[1777545047827,37.48,76012.67,0.0,-0.98792,1e-05,2.12622]
[1777545048109,37.48,76012.67,0.0,-0.98792,1e-05,2.12622]
[1777545048244,37.48,76012.86,0.0,-0.98792,1e-05,2.12662]
[1777545053279,37.48,76013.66,0.0,-0.98791,1e-05,2.12831]
[1777545057113,37.48,76013.82,0.0,-0.98791,1e-05,2.12868]
[1777545057325,37.48,76013.79,0.0,-0.98791,1e-05,2.12869]
[1777545063102,37.48,76014.69,0.0,-0.98789,1e-05,2.13057]
[1777545063325,37.48,76016.77,0.0,-0.98787,1e-05,2.13464]
[1777545066352,37.48,76018.08,0.0,-0.98785,1e-05,2.13721]
[1777545066575,37.48,76018.08,0.0,-0.98785,1e-05,2.13721]
[1777545066676,37.48,76021.81,0.0,-0.98781,1e-05,2.14443]
[1777545067390,37.48,76021.81,0.0,-0.98781,1e-05,2.14443]
[1777545067577,37.48,76021.81,0.0,-0.98781,1e-05,2.14443]
[1777545074429,37.48,76023.7,0.0,-0.98778,1e-05,2.14806]
[1777545079464,37.48,76025.44,0.0,-0.98776,1e-05,2.15137]
[1777545081766,37.48,76025.44,0.0,-0.98776,1e-05,2.15137]
[1777545081825,37.48,76025.44,0.0,-0.98776,1e-05,2.15137]
[1777545081868,37.48,76029.37,0.0,-0.98771,1e-05,2.15892]
[1777545082433,37.48,76029.37,0.0,-0.98771,1e-05,2.15892]
[1777545082576,37.48,76029.37,0.0,-0.98771,1e-05,2.15892]
[1777545087682,37.48,76028.44,0.0,-0.98772,1e-05,2.15699]
[1777545087825,37.48,76028.44,0.0,-0.98772,1e-05,2.15699]
[1777545087927,37.48,76022.17,0.0,-0.9878,1e-05,2.14479]
[1777545088428,37.48,76022.17,0.0,-0.9878,1e-05,2.14479]
[1777545088575,37.48,76022.17,0.0,-0.9878,1e-05,2.14479]
[1777545090544,37.48,76022.23,0.0,-0.9878,1e-05,2.1449]
[1777545094572,37.48,76019.33,0.0,-0.98785,1e-05,2.13772]
[1777545095482,37.48,76019.33,0.0,-0.98785,1e-05,2.13772]
[1777545095577,37.48,76019.33,0.0,-0.98785,1e-05,2.13772]
[1777545101750,37.48,76020.78,0.0,-0.98783,1e-05,2.14057]
[1777545101828,37.48,76020.78,0.0,-0.98783,1e-05,2.14057]
[1777545102013,37.48,76020.78,0.0,-0.98783,1e-05,2.14057]
[1777545102077,37.48,76020.78,0.0,-0.98783,1e-05,2.14057]
[1777545102104,37.48,76022.56,0.0,-0.98781,1e-05,2.14404]
[1777545108669,37.48,76022.41,0.0,-0.98781,1e-05,2.14375]
[1777545110583,37.48,76020.61,0.0,-0.98783,1e-05,2.14027]
[1777545110826,37.48,76020.61,0.0,-0.98783,1e-05,2.14027]
[1777545110906,37.48,76020.61,0.0,-0.98783,1e-05,2.14027]
[1777545111076,37.48,76020.61,0.0,-0.98783,1e-05,2.14027]
[1777545111176,37.48,76020.33,0.0,-0.98783,1e-05,2.13975]
[1777545115260,37.48,76020.32,0.0,-0.98783,1e-05,2.13976]
[1777545115272,37.48,76016.99,0.0,-0.98788,1e-05,2.13336]
[1777545115326,37.48,76016.99,0.0,-0.98788,1e-05,2.13336]
[1777545115382,37.48,76016.99,0.0,-0.98788,1e-05,2.13336]
[1777545115579,37.48,76016.99,0.0,-0.98788,1e-05,2.13336]
[1777545115722,37.48,76016.35,0.0,-0.98788,1e-05,2.13216]
[1777545119893,37.48,76017.89,0.0,-0.98786,1e-05,2.1352]
[1777545120080,37.48,76017.89,0.0,-0.98786,1e-05,2.1352]
[1777545120099,37.48,76017.65,0.0,-0.98787,1e-05,2.13476]
[1777545120558,37.48,76017.65,0.0,-0.98787,1e-05,2.13476]
[1777545120575,37.48,76017.65,0.0,-0.98787,1e-05,2.13476]
[1777545121767,37.48,76013.78,0.0,-0.98791,1e-05,2.12736]
[1777545122775,37.48,75996.56,0.0,-0.98813,1e-05,2.09459]
[1777545123782,37.48,75987.45,0.0,-0.98824,1e-05,2.07738]
[1777545124789,37.48,76000.95,0.0,-0.98807,1e-05,2.10313]
[1777545125796,37.48,76006.39,0.0,-0.988,1e-05,2.11357]
[1777545127128,37.48,76006.39,0.0,-0.988,1e-05,2.11357]
[1777545127229,37.48,76008.96,0.0,-0.98797,1e-05,2.11854]
[1777545127618,37.48,76008.96,0.0,-0.98797,1e-05,2.11854]
[1777545127825,37.48,76008.96,0.0,-0.98797,1e-05,2.11854]
[1777545127877,37.48,76009.19,0.0,-0.98797,1e-05,2.11904]
[1777545130661,37.48,76010.58,0.0,-0.98795,1e-05,2.1218]
[1777545130828,37.48,76010.58,0.0,-0.98795,1e-05,2.1218]
[1777545130845,37.48,76010.58,0.0,-0.98795,1e-05,2.1218]
[1777545131075,37.48,76010.58,0.0,-0.98795,1e-05,2.1218]
[1777545131160,37.48,76012.73,0.0,-0.98792,1e-05,2.12597]
[1777545131838,37.48,76014.97,0.0,-0.98789,1e-05,2.13031]
[1777545133852,37.48,76018.71,0.0,-0.98785,1e-05,2.13758]
[1777545134690,37.48,76018.71,0.0,-0.98785,1e-05,2.13758]
[1777545134754,37.48,76018.71,0.0,-0.98785,1e-05,2.13758]
[1777545134831,37.48,76018.71,0.0,-0.98785,1e-05,2.13758]
[1777545134859,37.49,76019.82,0.0,-0.98783,1e-05,2.13974]
[1777545137880,37.49,76021.75,0.0,-0.98781,1e-05,2.14354]
[1777545139213,37.49,76021.75,0.0,-0.98781,1e-05,2.14354]
[1777545139331,37.49,76021.75,0.0,-0.98781,1e-05,2.14354]
[1777545139314,37.49,76024.78,0.0,-0.98777,1e-05,2.14941]
[1777545139553,37.49,76024.78,0.0,-0.98777,1e-05,2.14941]
[1777545139577,37.49,76024.78,0.0,-0.98777,1e-05,2.14941]
[1777545139894,37.49,76024.97,0.0,-0.98777,1e-05,2.14979]
[1777545144929,37.49,76026.14,0.0,-0.98775,1e-05,2.15206]
[1777545149964,37.49,76025.64,0.0,-0.98776,1e-05,2.15105]
[1777545151958,37.49,76025.14,0.0,-0.98777,1e-05,2.15007]
[1777545152074,37.49,76025.14,0.0,-0.98777,1e-05,2.15007]
[1777545152348,37.49,76024.71,0.0,-0.98778,1e-05,2.14765]
[1777545153257,37.49,76024.71,0.0,-0.98778,1e-05,2.14765]
[1777545153331,37.49,76024.71,0.0,-0.98778,1e-05,2.14765]
[1777545157319,37.49,76022.67,0.0,-0.98781,1e-05,2.14371]
[1777545157325,37.49,76022.67,0.0,-0.98781,1e-05,2.14371]
[1777545157013,37.49,76024.41,0.0,-0.98779,1e-05,2.14708]
[1777545162048,37.49,76031.5,0.0,-0.9877,1e-05,2.16078]
[1777545162826,37.49,76031.5,0.0,-0.9877,1e-05,2.16078]
[1777545163194,37.49,76035.97,0.0,-0.98764,1e-05,2.16944]
[1777545163363,37.49,76035.97,0.0,-0.98764,1e-05,2.16944]
[1777545163576,37.49,76035.97,0.0,-0.98764,1e-05,2.16944]
[1777545165069,37.48,76039.07,0.0,-0.9876,1e-05,2.1754]
[1777545166825,37.48,76040.47,0.0,-0.98758,1e-05,2.17808]
[1777545167083,37.48,76040.19,0.0,-0.98759,1e-05,2.17748]
[1777545168826,37.48,76040.74,0.0,-0.98758,1e-05,2.17849]
[1777545169097,37.48,76041.49,0.0,-0.98757,1e-05,2.1799]
[1777545170888,37.48,76041.77,0.0,-0.98757,1e-05,2.18039]
[1777545171075,37.48,76041.77,0.0,-0.98757,1e-05,2.18039]
[1777545176146,37.48,76044.99,0.0,-0.98753,1e-05,2.18635]
[1777545176659,37.48,76044.99,0.0,-0.98753,1e-05,2.18635]
[1777545176834,37.48,76044.99,0.0,-0.98753,1e-05,2.18635]
[1777545181368,37.48,76045.17,0.0,-0.98753,1e-05,2.18645]
[1777545181575,37.48,76045.81,0.0,-0.98752,1e-05,2.18765]
[1777545183656,37.48,76045.19,0.0,-0.98753,1e-05,2.18631]
[1777545183825,37.48,76045.19,0.0,-0.98753,1e-05,2.18631]
[1777545184203,37.48,76045.42,0.0,-0.98753,1e-05,2.18671]
[1777545186683,37.48,76045.79,0.0,-0.98752,1e-05,2.18732]
[1777545186824,37.48,76045.79,0.0,-0.98752,1e-05,2.18732]
[1777545188230,37.48,76052.25,0.0,-0.98744,1e-05,2.19991]
[1777545190244,37.48,76057.96,0.0,-0.98737,1e-05,2.21102]
[1777545190832,37.48,76057.96,0.0,-0.98737,1e-05,2.21102]
[1777545191078,37.48,76057.96,0.0,-0.98737,1e-05,2.21102]
[1777545194611,37.48,76060.19,0.0,-0.98734,1e-05,2.21502]
[1777545194830,37.48,76060.19,0.0,-0.98734,1e-05,2.21502]
[1777545197292,37.48,76054.22,0.0,-0.98742,1e-05,2.20293]
[1777545198048,37.48,76054.22,0.0,-0.98742,1e-05,2.20293]
[1777545198077,37.48,76054.22,0.0,-0.98742,1e-05,2.20293]
[1777545201012,37.48,76053.17,0.0,-0.98744,1e-05,2.20064]
[1777545201075,37.48,76053.17,0.0,-0.98744,1e-05,2.20064]
[1777545201321,37.48,76053.13,0.0,-0.98744,1e-05,2.20048]
[1777545204342,37.48,76058.04,0.0,-0.98738,1e-05,2.20995]
[1777545209377,37.47,76058.65,0.0,-0.98737,1e-05,2.21069]
[1777545213405,37.47,76063.37,0.0,-0.98732,1e-05,2.21808]
[1777545214826,37.47,76063.37,0.0,-0.98732,1e-05,2.21798]
[1777545218440,37.47,76058.22,0.0,-0.98739,1e-05,2.20738]
[1777545219447,37.47,76061.98,0.0,-0.98734,1e-05,2.21474]
[1777545222206,37.47,76064.81,0.0,-0.98731,1e-05,2.22025]
[1777545222325,37.47,76064.81,0.0,-0.98731,1e-05,2.22025]
[1777545222742,37.47,76065.12,0.0,-0.98731,1e-05,2.22065]
[1777545222830,37.47,76065.12,0.0,-0.98731,1e-05,2.22065]
[1777545222843,37.47,76065.1,0.0,-0.98731,1e-05,2.22051]
[1777545225489,37.47,76069.95,0.0,-0.98725,1e-05,2.22993]
[1777545227503,37.47,76073.84,0.0,-0.9872,1e-05,2.23743]
[1777545229370,37.47,76073.84,0.0,-0.9872,1e-05,2.23743]
[1777545229581,37.47,76074.77,0.0,-0.98719,1e-05,2.23899]
[1777545236023,37.46,76070.12,0.0,-0.98725,1e-05,2.22896]
[1777545236075,37.46,76070.12,0.0,-0.98725,1e-05,2.22896]
[1777545237417,37.46,76068.71,0.0,-0.98727,1e-05,2.22587]
[1777545237429,37.46,76068.26,0.0,-0.98728,1e-05,2.22484]
[1777545237575,37.46,76068.26,0.0,-0.98728,1e-05,2.22484]
[1777545242608,37.46,76059.22,0.0,-0.9874,1e-05,2.20622]
[1777545243615,37.46,76052.05,0.0,-0.98749,1e-05,2.19199]
[1777545244622,37.46,76051.46,0.0,-0.9875,1e-05,2.19075]
[1777545247643,37.46,76046.7,0.0,-0.98756,1e-05,2.18118]
[1777545248650,37.46,76042.85,0.0,-0.98761,1e-05,2.1736]
[1777545253635,37.46,76041.42,0.0,-0.98763,1e-05,2.17063]
[1777545253826,37.46,76041.42,0.0,-0.98763,1e-05,2.17063]
[1777545260241,37.46,76038.86,0.0,-0.98767,1e-05,2.16542]
[1777545260327,37.46,76038.86,0.0,-0.98767,1e-05,2.16542]
[1777545260826,37.46,76039.24,0.0,-0.98766,1e-05,2.16611]
[1777545261077,37.46,76039.24,0.0,-0.98766,1e-05,2.16611]
[1777545261107,37.46,76039.92,0.0,-0.98765,1e-05,2.16741]
[1777545266777,37.46,76037.61,0.0,-0.98768,1e-05,2.16278]
[1777545272354,37.46,76037.46,0.0,-0.98768,1e-05,2.16242]
[1777545272576,37.46,76036.07,0.0,-0.98771,1e-05,2.1581]
[1777545277854,37.46,76037.77,0.0,-0.98769,1e-05,2.16133]
[1777545282792,37.46,76037.79,0.0,-0.98769,1e-05,2.1613]
[1777545282829,37.46,76037.79,0.0,-0.98769,1e-05,2.1613]
[1777545283144,37.46,76037.79,0.0,-0.98769,1e-05,2.1613]
[1777545283331,37.46,76037.79,0.0,-0.98769,1e-05,2.1613]
[1777545283432,37.46,76037.83,0.0,-0.98769,1e-05,2.16137]
[1777545288932,37.46,76037.72,0.0,-0.98769,1e-05,2.16107]
[1777545294045,37.46,76037.19,0.0,-0.9877,1e-05,2.15998]
[1777545294076,37.46,76037.19,0.0,-0.9877,1e-05,2.15998]
[1777545296988,37.46,76028.35,0.0,-0.98781,1e-05,2.14282]
[1777545299979,37.46,76026.65,0.0,-0.98783,1e-05,2.13957]
[1777545300078,37.46,76026.65,0.0,-0.98783,1e-05,2.13957]
[1777545300389,37.46,76026.65,0.0,-0.98783,1e-05,2.13957]
[1777545300484,37.46,76027.76,0.0,-0.98782,1e-05,2.14174]
[1777545300577,37.46,76027.76,0.0,-0.98782,1e-05,2.14174]
[1777545306052,37.46,76031.36,0.0,-0.98777,1e-05,2.14872]
[1777545307059,37.46,76022.71,0.0,-0.98788,1e-05,2.13203]
[1777545308066,37.46,76016.23,0.0,-0.98796,1e-05,2.11963]
[1777545311087,37.46,76013.5,0.0,-0.98799,1e-05,2.11456]
[1777545311869,37.46,76013.5,0.0,-0.98799,1e-05,2.11456]
[1777545312076,37.46,76013.5,0.0,-0.98799,1e-05,2.11456]
[1777545316122,37.46,76018.09,0.0,-0.98793,1e-05,2.12362]
[1777545317129,37.46,76021.77,0.0,-0.98789,1e-05,2.13073]
[1777545319143,37.46,76026.57,0.0,-0.98783,1e-05,2.14001]
[1777545320722,37.46,76026.64,0.0,-0.98783,1e-05,2.14016]
[1777545320829,37.46,76026.64,0.0,-0.98783,1e-05,2.14016]
[1777545323203,37.46,76029.17,0.0,-0.9878,1e-05,2.14505]
[1777545323329,37.46,76029.17,0.0,-0.9878,1e-05,2.14505]
[1777545323431,37.46,76031.06,0.0,-0.98777,1e-05,2.1487]
[1777545329212,37.46,76031.92,0.0,-0.98776,1e-05,2.15031]
[1777545335255,37.46,76038.19,0.0,-0.98769,1e-05,2.16082]
[1777545337269,37.46,76046.53,0.0,-0.98759,1e-05,2.17701]
[1777545339787,37.46,76047.51,0.0,-0.98758,1e-05,2.1788]
[1777545339962,37.46,76047.51,0.0,-0.98758,1e-05,2.1788]
[1777545340290,37.46,76053.51,0.0,-0.9875,1e-05,2.19051]
[1777545341297,37.46,76067.46,0.0,-0.98732,1e-05,2.21797]
[1777545342304,37.46,76067.79,0.0,-0.98732,1e-05,2.21849]
[1777545343311,37.46,76063.16,0.0,-0.98738,1e-05,2.20918]
[1777545348346,37.45,76061.83,0.0,-0.9874,1e-05,2.20597]
[1777545350352,37.45,76062.44,0.0,-0.98739,1e-05,2.20705]
[1777545350582,37.45,76062.22,0.0,-0.9874,1e-05,2.2065]
[1777545351160,37.45,76062.22,0.0,-0.9874,1e-05,2.2065]
[1777545351324,37.45,76062.22,0.0,-0.9874,1e-05,2.2065]
[1777545351367,37.45,76061.78,0.0,-0.9874,1e-05,2.20551]
[1777545356402,37.45,76065.06,0.0,-0.98736,1e-05,2.21136]
[1777545360430,37.45,76071.62,0.0,-0.98728,1e-05,2.22384]
[1777545362444,37.45,76066.95,0.0,-0.98735,1e-05,2.21427]
[1777545362701,37.45,76066.95,0.0,-0.98735,1e-05,2.21427]
[1777545362827,37.45,76066.95,0.0,-0.98735,1e-05,2.21427]
[1777545368486,37.44,76068.48,0.0,-0.98733,1e-05,2.2165]
[1777545369385,37.44,76068.48,0.0,-0.98733,1e-05,2.2165]
[1777545369577,37.44,76068.92,0.0,-0.98733,1e-05,2.21724]
[1777545369995,37.44,76068.92,0.0,-0.98733,1e-05,2.21724]
[1777545370075,37.44,76068.92,0.0,-0.98733,1e-05,2.21724]
[1777545370500,37.44,76068.65,0.0,-0.98733,1e-05,2.21656]
[1777545375535,37.44,76069.15,0.0,-0.98733,1e-05,2.21688]
[1777545379562,37.44,76073.71,0.0,-0.98727,1e-05,2.2254]
[1777545380775,37.44,76073.47,0.0,-0.98728,1e-05,2.22477]
[1777545380826,37.44,76073.47,0.0,-0.98728,1e-05,2.22477]
[1777545386612,37.44,76082.41,0.0,-0.98717,1e-05,2.24171]
[1777545387619,37.44,76087.19,0.0,-0.98711,1e-05,2.25112]
[1777545389634,37.43,76082.85,0.0,-0.98717,1e-05,2.24203]
[1777545392419,37.43,76083.16,0.0,-0.98716,1e-05,2.24247]
[1777545392584,37.43,76083.16,0.0,-0.98716,1e-05,2.24247]
[1777545392980,37.43,76082.6,0.0,-0.98718,1e-05,2.23936]
[1777545393078,37.43,76082.6,0.0,-0.98718,1e-05,2.23936]
[1777545393177,37.43,76083.01,0.0,-0.98718,1e-05,2.24]
[1777545395676,37.43,76077.29,0.0,-0.98725,1e-05,2.22823]
[1777545396686,37.43,76072.07,0.0,-0.98732,1e-05,2.21769]
[1777545399195,37.43,76070.86,0.0,-0.98734,1e-05,2.21515]
[1777545399327,37.43,76070.86,0.0,-0.98734,1e-05,2.21515]
[1777545404449,37.43,76071.62,0.0,-0.98733,1e-05,2.21597]
[1777545404578,37.43,76071.62,0.0,-0.98733,1e-05,2.21597]
[1777545404715,37.43,76071.69,0.0,-0.98733,1e-05,2.21583]
[1777545404826,37.43,76071.69,0.0,-0.98733,1e-05,2.21583]
[1777545404926,37.43,76070.88,0.0,-0.98734,1e-05,2.21422]
[1777545408844,37.43,76071.07,0.0,-0.98735,1e-05,2.21417]
[1777545409081,37.43,76071.07,0.0,-0.98735,1e-05,2.21417]
[1777545415531,37.42,76071.61,0.0,-0.98734,1e-05,2.21435]
[1777545415576,37.42,76071.61,0.0,-0.98734,1e-05,2.21435]
[1777545415837,37.42,76071.06,0.0,-0.98735,1e-05,2.21295]
[1777545416078,37.42,76071.06,0.0,-0.98735,1e-05,2.21295]
[1777545416179,37.42,76069.42,0.0,-0.98738,1e-05,2.20955]
[1777545418845,37.42,76063.38,0.0,-0.98745,1e-05,2.19732]
[1777545420105,37.42,76063.38,0.0,-0.98745,1e-05,2.19732]
[1777545420326,37.42,76063.38,0.0,-0.98745,1e-05,2.19732]
[1777545422873,37.42,76057.15,0.0,-0.98754,1e-05,2.18456]
[1777545424843,37.42,76056.39,0.0,-0.98755,1e-05,2.18295]
[1777545425077,37.42,76056.39,0.0,-0.98755,1e-05,2.18295]
[1777545425081,37.42,76056.39,0.0,-0.98755,1e-05,2.18295]
[1777545425330,37.42,76056.39,0.0,-0.98755,1e-05,2.18295]
[1777545425431,37.42,76055.65,0.0,-0.98756,1e-05,2.18129]
[1777545430929,37.42,76054.53,0.0,-0.98758,1e-05,2.1786]
[1777545431936,37.41,76048.48,0.0,-0.98765,1e-05,2.16668]
[1777545434957,37.41,76049.24,0.0,-0.98765,1e-05,2.16791]
[1777545436586,37.41,76049.24,0.0,-0.98765,1e-05,2.16791]
[1777545436829,37.41,76049.87,0.0,-0.98764,1e-05,2.16906]
[1777545442006,37.41,76047.12,0.0,-0.98768,1e-05,2.1632]
[1777545444020,37.41,76043.09,0.0,-0.98773,1e-05,2.1552]
[1777545446602,37.41,76042.18,0.0,-0.98774,1e-05,2.15337]
[1777545446827,37.41,76041.35,0.0,-0.98775,1e-05,2.15169]
[1777545447337,37.41,76041.35,0.0,-0.98775,1e-05,2.15169]
[1777545447576,37.41,76041.35,0.0,-0.98775,1e-05,2.15169]
[1777545447430,37.41,76041.29,0.0,-0.98775,1e-05,2.15145]
[1777545453083,37.41,76041.35,0.0,-0.98776,1e-05,2.14965]
[1777545457111,37.41,76046.06,0.0,-0.9877,1e-05,2.15858]
[1777545457901,37.41,76046.06,0.0,-0.9877,1e-05,2.15858]
[1777545458076,37.41,76046.06,0.0,-0.9877,1e-05,2.15858]
[1777545461705,37.41,76046.03,0.0,-0.98771,1e-05,2.15828]
[1777545461836,37.41,76046.03,0.0,-0.98771,1e-05,2.15828]
[1777545465483,37.41,76049.12,0.0,-0.98767,1e-05,2.1641]
[1777545465580,37.41,76049.12,0.0,-0.98767,1e-05,2.1641]
[1777545465647,37.41,76049.59,0.0,-0.98766,1e-05,2.16495]
[1777545467925,37.41,76050.04,0.0,-0.98766,1e-05,2.16568]
[1777545468078,37.41,76050.04,0.0,-0.98766,1e-05,2.16568]
[1777545473223,37.41,76053.18,0.0,-0.98762,1e-05,2.17138]
[1777545475236,37.4,76058.42,0.0,-0.98756,1e-05,2.18148]
[1777545476559,37.4,76058.42,0.0,-0.98756,1e-05,2.18148]
[1777545476577,37.4,76058.42,0.0,-0.98756,1e-05,2.18148]
[1777545478021,37.4,76059.53,0.0,-0.98754,1e-05,2.18356]
[1777545478079,37.4,76059.53,0.0,-0.98754,1e-05,2.18356]
[1777545478122,37.4,76059.53,0.0,-0.98754,1e-05,2.18335]
[1777545483293,37.4,76059.6,0.0,-0.98755,1e-05,2.18296]
[1777545484300,37.4,76056.09,0.0,-0.98759,1e-05,2.17598]
[1777545486670,37.4,76054.77,0.0,-0.98761,1e-05,2.1733]
[1777545486827,37.4,76054.67,0.0,-0.98761,1e-05,2.17302]
[1777545492355,37.4,76055.51,0.0,-0.9876,1e-05,2.17413]
[1777545496457,37.4,76053.69,0.0,-0.98763,1e-05,2.1703]
[1777545496577,37.4,76053.69,0.0,-0.98763,1e-05,2.1703]
[1777545497405,37.4,76053.65,0.0,-0.98763,1e-05,2.17014]
[1777545497577,37.4,76053.65,0.0,-0.98763,1e-05,2.17014]
[1777545497641,37.4,76051.81,0.0,-0.98765,1e-05,2.16647]
[1777545503433,37.4,76052.3,0.0,-0.98765,1e-05,2.16696]
[1777545507751,37.4,76051.82,0.0,-0.98766,1e-05,2.1657]
[1777545507833,37.4,76051.82,0.0,-0.98766,1e-05,2.1657]
[1777545513504,37.39,76051.15,0.0,-0.98768,1e-05,2.16235]
[1777545517372,37.39,76048.07,0.0,-0.98772,1e-05,2.15614]
[1777545517577,37.39,76048.07,0.0,-0.98772,1e-05,2.15614]
[1777545518435,37.39,76047.52,0.0,-0.98773,1e-05,2.15501]
[1777545518578,37.39,76047.52,0.0,-0.98773,1e-05,2.15501]
[1777545518585,37.39,76047.42,0.0,-0.98773,1e-05,2.15476]
[1777545524580,37.39,76047.01,0.0,-0.98774,1e-05,2.15361]
[1777545524989,37.39,76047.01,0.0,-0.98774,1e-05,2.15361]
[1777545525086,37.39,76047.01,0.0,-0.98774,1e-05,2.15361]
[1777545530482,37.39,76048.72,0.0,-0.98772,1e-05,2.15663]
[1777545530578,37.39,76048.72,0.0,-0.98772,1e-05,2.15663]
[1777545530795,37.39,76049.19,0.0,-0.98771,1e-05,2.15747]
[1777545530838,37.39,76049.19,0.0,-0.98771,1e-05,2.15747]
[1777545531534,37.39,76049.19,0.0,-0.98771,1e-05,2.15747]
[1777545531634,37.39,76060.41,0.0,-0.98757,1e-05,2.17932]
[1777545532638,37.39,76065.32,0.0,-0.98751,1e-05,2.18885]
[1777545534653,37.39,76068.25,0.0,-0.98747,1e-05,2.19435]
[1777545535302,37.39,76068.25,0.0,-0.98747,1e-05,2.19435]
[1777545541461,37.39,76064.76,0.0,-0.98752,1e-05,2.18663]
[1777545545695,37.38,76063.01,0.0,-0.98755,1e-05,2.18263]
[1777545545834,37.38,76060.71,0.0,-0.98758,1e-05,2.17798]
[1777545546562,37.38,76060.71,0.0,-0.98758,1e-05,2.17798]
[1777545546584,37.38,76060.71,0.0,-0.98758,1e-05,2.17798]
[1777545546739,37.38,76060.26,0.0,-0.98758,1e-05,2.17697]
[1777545548965,37.38,76059.36,0.0,-0.9876,1e-05,2.17495]
[1777545549081,37.38,76059.36,0.0,-0.9876,1e-05,2.17495]
[1777545554561,37.39,76058.8,0.0,-0.98759,1e-05,2.17552]
[1777545554577,37.39,76058.8,0.0,-0.98759,1e-05,2.17552]
[1777545554662,37.39,76058.87,0.0,-0.98759,1e-05,2.17686]
[1777545555802,37.39,76055.03,0.0,-0.98763,1e-05,2.16994]
[1777545557474,37.39,76055.03,0.0,-0.98763,1e-05,2.16994]
[1777545557582,37.39,76055.03,0.0,-0.98763,1e-05,2.16994]
[1777545560839,37.4,76048.49,0.0,-0.98769,1e-05,2.16029]
[1777545562854,37.41,76043.53,0.0,-0.98775,1e-05,2.15191]
[1777545564869,37.41,76040.28,0.0,-0.98778,1e-05,2.1469]
[1777545565875,37.41,76036.46,0.0,-0.98782,1e-05,2.14016]
[1777545567398,37.41,76036.46,0.0,-0.98782,1e-05,2.14016]
[1777545567574,37.41,76036.46,0.0,-0.98782,1e-05,2.14016]
[1777545568583,37.42,76034.86,0.0,-0.98783,1e-05,2.13839]
[1777545568600,37.42,76034.32,0.0,-0.98784,1e-05,2.13801]
[1777545568828,37.42,76034.32,0.0,-0.98784,1e-05,2.13801]
[1777545573932,37.43,76033.94,0.0,-0.98783,1e-05,2.13905]
[1777545578967,37.44,76033.74,0.0,-0.98781,1e-05,2.14201]
[1777545584003,37.46,76035.43,0.0,-0.98777,1e-05,2.14862]
[1777545585363,37.46,76035.43,0.0,-0.98777,1e-05,2.14862]
[1777545585575,37.46,76035.43,0.0,-0.98777,1e-05,2.14862]
[1777545589037,37.47,76041.4,0.0,-0.98767,1e-05,2.1635]
[1777545590548,37.47,76041.4,0.0,-0.98767,1e-05,2.1635]
[1777545590579,37.47,76041.4,0.0,-0.98767,1e-05,2.1635]
[1777545590588,37.47,76045.71,0.0,-0.98761,1e-05,2.1732]
[1777545591183,37.47,76045.71,0.0,-0.98761,1e-05,2.1732]
[1777545591326,37.47,76045.71,0.0,-0.98761,1e-05,2.1732]
[1777545591364,37.47,76046.25,0.0,-0.98759,1e-05,2.17488]
[1777545597094,37.48,76045.64,0.0,-0.98758,1e-05,2.17683]
[1777545601122,37.49,76041.72,0.0,-0.98761,1e-05,2.17169]
[1777545603041,37.49,76041.2,0.0,-0.98762,1e-05,2.17132]
[1777545603078,37.49,76041.2,0.0,-0.98762,1e-05,2.17132]
[1777545605152,37.5,76046.2,0.0,-0.98754,1e-05,2.18301]
[1777545606466,37.5,76046.2,0.0,-0.98754,1e-05,2.18301]
[1777545606577,37.5,76046.2,0.0,-0.98754,1e-05,2.18301]
[1777545606677,37.51,76045.58,0.0,-0.98754,1e-05,2.18305]
[1777545608473,37.51,76043.34,0.0,-0.98757,1e-05,2.17867]
[1777545608577,37.51,76043.34,0.0,-0.98757,1e-05,2.17867]
[1777545613005,37.52,76038.84,0.0,-0.9876,1e-05,2.17306]
[1777545613077,37.52,76038.84,0.0,-0.9876,1e-05,2.17306]
[1777545613745,37.52,76038.84,0.0,-0.9876,1e-05,2.17306]
[1777545613782,37.52,76037.68,0.0,-0.98761,1e-05,2.17208]
[1777545613831,37.52,76037.68,0.0,-0.98761,1e-05,2.17208]
[1777545619231,37.53,76035.91,0.0,-0.98761,1e-05,2.17186]
[1777545619331,37.53,76035.91,0.0,-0.98761,1e-05,2.17186]
[1777545621269,37.54,76029.34,0.0,-0.98768,1e-05,2.16104]
[1777545622092,37.54,76029.34,0.0,-0.98768,1e-05,2.16104]
[1777545622329,37.54,76029.34,0.0,-0.98768,1e-05,2.16104]
[1777545622406,37.54,76027.17,0.0,-0.98771,1e-05,2.15749]
[1777545628319,37.55,76026.39,0.0,-0.98769,1e-05,2.15998]
[1777545633354,37.56,76026.62,0.0,-0.98767,1e-05,2.16215]
[1777545636425,37.57,76026.34,0.0,-0.98767,1e-05,2.16293]
[1777545636575,37.57,76026.34,0.0,-0.98767,1e-05,2.16293]
[1777545642417,37.59,76026.51,0.0,-0.98764,1e-05,2.16785]
[1777545646771,37.59,76026.99,0.0,-0.98762,1e-05,2.17074]
[1777545646829,37.59,76026.99,0.0,-0.98762,1e-05,2.17074]
[1777545648004,37.6,76029.61,0.0,-0.98757,1e-05,2.17713]
[1777545648076,37.6,76029.61,0.0,-0.98757,1e-05,2.17713]
[1777545648459,37.6,76030.14,0.0,-0.98756,1e-05,2.1788]
[1777545653494,37.61,76032.73,0.0,-0.98751,1e-05,2.18701]
[1777545655740,37.61,76032.76,0.0,-0.98751,1e-05,2.18769]
[1777545655826,37.61,76032.76,0.0,-0.98751,1e-05,2.18769]
[1777545661550,37.63,76029.95,0.0,-0.98751,1e-05,2.18654]
[1777545667592,37.64,76030.74,0.0,-0.98748,1e-05,2.19181]
[1777545672627,37.65,76030.74,0.0,-0.98746,1e-05,2.19488]
[1777545677661,37.66,76031.02,0.0,-0.98743,1e-05,2.19848]
[1777545682698,37.67,76031.08,0.0,-0.98742,1e-05,2.20089]
[1777545685956,37.67,76030.39,0.0,-0.98743,1e-05,2.19917]
[1777545686077,37.67,76030.39,0.0,-0.98743,1e-05,2.19917]
[1777545687779,37.66,76030.67,0.0,-0.98743,1e-05,2.1996]
[1777545687829,37.66,76030.67,0.0,-0.98743,1e-05,2.1996]
[1777545687880,37.66,76030.62,0.0,-0.98743,1e-05,2.19939]
[1777545692154,37.66,76027.74,0.0,-0.98748,1e-05,2.19167]
[1777545692331,37.66,76027.74,0.0,-0.98748,1e-05,2.19167]
[1777545697804,37.66,76025.61,0.0,-0.98751,1e-05,2.18691]
[1777545699299,37.66,76026.97,0.0,-0.98749,1e-05,2.18947]
[1777545699325,37.66,76026.97,0.0,-0.98749,1e-05,2.18947]
[1777545700252,37.66,76027.26,0.0,-0.98749,1e-05,2.18993]
[1777545700327,37.66,76027.26,0.0,-0.98749,1e-05,2.18993]
[1777545700825,37.66,76027.14,0.0,-0.98749,1e-05,2.1896]
[1777545703846,37.66,76023.74,0.0,-0.98754,1e-05,2.18266]
[1777545704161,37.66,76023.74,0.0,-0.98754,1e-05,2.18266]
[1777545704238,37.66,76023.74,0.0,-0.98754,1e-05,2.18266]
[1777545704853,37.66,76019.8,0.0,-0.98759,1e-05,2.17489]
[1777545705860,37.66,76016.49,0.0,-0.98763,1e-05,2.16838]
[1777545706856,37.66,76016.49,0.0,-0.98763,1e-05,2.16838]
[1777545706867,37.66,76012.62,0.0,-0.98768,1e-05,2.16081]
[1777545707075,37.66,76012.62,0.0,-0.98768,1e-05,2.16081]
[1777545707273,37.66,76012.62,0.0,-0.98768,1e-05,2.16081]
[1777545707325,37.66,76012.62,0.0,-0.98768,1e-05,2.16081]
[1777545708881,37.66,76007.57,0.0,-0.98774,1e-05,2.15095]
[1777545709888,37.66,76003.51,0.0,-0.98779,1e-05,2.1431]
[1777545710895,37.66,75999.46,0.0,-0.98784,1e-05,2.1353]
[1777545711790,37.66,75999.46,0.0,-0.98784,1e-05,2.1353]
[1777545711829,37.66,75999.46,0.0,-0.98784,1e-05,2.1353]
[1777545714053,37.66,75999.72,0.0,-0.98784,1e-05,2.13578]
[1777545714075,37.66,75999.72,0.0,-0.98784,1e-05,2.13578]
[1777545714923,37.66,75999.92,0.0,-0.98784,1e-05,2.13616]
[1777545719976,37.66,76001.75,0.0,-0.98781,1e-05,2.13961]
[1777545720075,37.66,76001.75,0.0,-0.98781,1e-05,2.13961]
[1777545726000,37.66,76002.32,0.0,-0.98781,1e-05,2.14053]
[1777545727268,37.66,76002.32,0.0,-0.98781,1e-05,2.14053]
[1777545728953,37.66,76001.15,0.0,-0.98782,1e-05,2.13824]
[1777545729081,37.66,76001.15,0.0,-0.98782,1e-05,2.13824]
[1777545729173,37.66,76000.34,0.0,-0.98783,1e-05,2.13667]
[1777545735064,37.66,76003.28,0.0,-0.9878,1e-05,2.1422]
[1777545740103,37.66,76005.88,0.0,-0.98777,1e-05,2.14705]
[1777545745138,37.65,76007.28,0.0,-0.98775,1e-05,2.14955]
[1777545748159,37.65,76011.21,0.0,-0.9877,1e-05,2.157]
[1777545750173,37.65,76014.36,0.0,-0.98766,1e-05,2.16297]
[1777545755208,37.65,76014.44,0.0,-0.98767,1e-05,2.16118]
[1777545760243,37.65,76012.43,0.0,-0.9877,1e-05,2.15695]
[1777545765277,37.65,76012.74,0.0,-0.9877,1e-05,2.15723]
[1777545769307,37.65,76019.84,0.0,-0.98761,1e-05,2.17073]
[1777545771321,37.65,76025.36,0.0,-0.98754,1e-05,2.18131]
[1777545776356,37.65,76016.44,0.0,-0.98766,1e-05,2.16346]
[1777545778371,37.65,76013.72,0.0,-0.98769,1e-05,2.15802]
[1777545779379,37.65,76009.95,0.0,-0.98774,1e-05,2.15068]
[1777545780387,37.65,76005.35,0.0,-0.9878,1e-05,2.14176]
[1777545781399,37.65,76002.01,0.0,-0.98784,1e-05,2.13529]
[1777545782406,37.65,75996.96,0.0,-0.9879,1e-05,2.12559]
[1777545783898,37.65,75996.96,0.0,-0.9879,1e-05,2.12559]
[1777545783999,37.65,75992.6,0.0,-0.98796,1e-05,2.11724]
[1777545784080,37.65,75992.6,0.0,-0.98796,1e-05,2.11724]
[1777545786435,37.65,75986.14,0.0,-0.98804,1e-05,2.105]
[1777545791221,37.65,75985.69,0.0,-0.98804,1e-05,2.10427]
[1777545791325,37.65,75985.69,0.0,-0.98804,1e-05,2.10427]
[1777545791691,37.65,75985.69,0.0,-0.98804,1e-05,2.1043]
[1777545796789,37.65,75987.08,0.0,-0.98802,1e-05,2.10703]
[1777545797325,37.65,75987.34,0.0,-0.98802,1e-05,2.10755]
[1777545802548,37.65,75990.46,0.0,-0.98798,1e-05,2.11356]
[1777545809598,37.65,75990.65,0.0,-0.98798,1e-05,2.11397]
[1777545812406,37.65,75990.56,0.0,-0.98798,1e-05,2.1138]
[1777545812579,37.65,75990.56,0.0,-0.98798,1e-05,2.1138]
[1777545812619,37.65,75989.07,0.0,-0.98801,1e-05,2.10939]
[1777545813604,37.65,75989.07,0.0,-0.98801,1e-05,2.10939]
[1777545813825,37.65,75989.07,0.0,-0.98801,1e-05,2.10939]
[1777545819668,37.65,75989.1,0.0,-0.98801,1e-05,2.10944]
[1777545822689,37.65,75994.65,0.0,-0.98794,1e-05,2.11996]
[1777545823673,37.65,75994.65,0.0,-0.98794,1e-05,2.11996]
[1777545823830,37.65,75994.65,0.0,-0.98794,1e-05,2.11996]
[1777545823929,37.65,75996.73,0.0,-0.98791,1e-05,2.1239]
[1777545824738,37.65,75996.73,0.0,-0.98791,1e-05,2.1239]
[1777545824828,37.65,75996.73,0.0,-0.98791,1e-05,2.1239]
[1777545831752,37.65,75998.04,0.0,-0.9879,1e-05,2.12606]
[1777545837055,37.65,75998.26,0.0,-0.9879,1e-05,2.12634]
[1777545837077,37.65,75998.66,0.0,-0.98789,1e-05,2.12701]
[1777545837556,37.65,75998.66,0.0,-0.98789,1e-05,2.12701]
[1777545837577,37.65,75998.66,0.0,-0.98789,1e-05,2.12701]
[1777545837794,37.64,75999.41,0.0,-0.98788,1e-05,2.1284]
[1777545838801,37.64,76003.44,0.0,-0.98783,1e-05,2.13607]
[1777545840815,37.64,76007.03,0.0,-0.98779,1e-05,2.14282]
[1777545841201,37.64,76007.03,0.0,-0.98779,1e-05,2.14282]
[1777545841327,37.64,76007.03,0.0,-0.98779,1e-05,2.14282]
[1777545841822,37.64,76007.92,0.0,-0.98778,1e-05,2.14446]
[1777545844935,37.64,76009.25,0.0,-0.98777,1e-05,2.14685]
[1777545845077,37.64,76010.69,0.0,-0.98775,1e-05,2.14954]
[1777545850885,37.64,76010.95,0.0,-0.98775,1e-05,2.14953]
[1777545855920,37.64,76011.94,0.0,-0.98774,1e-05,2.15101]
[1777545860955,37.64,76012.04,0.0,-0.98774,1e-05,2.15079]
[1777545862701,37.64,76012.82,0.0,-0.98773,1e-05,2.15222]
[1777545862830,37.64,76012.82,0.0,-0.98773,1e-05,2.15222]
[1777545862969,37.64,76011.87,0.0,-0.98774,1e-05,2.1503]
[1777545863991,37.64,76011.87,0.0,-0.98774,1e-05,2.1503]
[1777545864079,37.64,76011.87,0.0,-0.98774,1e-05,2.1503]
[1777545869070,37.64,76014.67,0.0,-0.98771,1e-05,2.15533]
[1777545869335,37.64,76016.89,0.0,-0.98768,1e-05,2.15954]
[1777545870018,37.64,76017.17,0.0,-0.98768,1e-05,2.15999]
[1777545870622,37.64,76017.17,0.0,-0.98768,1e-05,2.15999]
[1777545870826,37.64,76017.17,0.0,-0.98768,1e-05,2.15999]
[1777545876060,37.63,76017.41,0.0,-0.98769,1e-05,2.15834]
[1777545876613,37.63,76017.41,0.0,-0.98769,1e-05,2.15834]
[1777545876829,37.63,76017.41,0.0,-0.98769,1e-05,2.15834]
[1777545877067,37.63,76017.52,0.0,-0.98769,1e-05,2.15847]
[1777545877683,37.63,76017.52,0.0,-0.98769,1e-05,2.15847]
[1777545877830,37.63,76017.52,0.0,-0.98769,1e-05,2.15847]
[1777545883109,37.63,76012.15,0.0,-0.98776,1e-05,2.14762]
[1777545883301,37.63,76012.15,0.0,-0.98776,1e-05,2.14762]
[1777545883334,37.63,76012.15,0.0,-0.98776,1e-05,2.14762]
[1777545885005,37.63,76012.15,0.0,-0.98776,1e-05,2.14762]
[1777545885078,37.63,76012.15,0.0,-0.98776,1e-05,2.14762]
[1777545885107,37.63,76009.21,0.0,-0.9878,1e-05,2.14184]
[1777545890159,37.63,76010.38,0.0,-0.98778,1e-05,2.14385]
[1777545891486,37.63,76010.38,0.0,-0.98778,1e-05,2.14385]
[1777545891583,37.63,76010.38,0.0,-0.98778,1e-05,2.14385]
[1777545891587,37.63,76010.36,0.0,-0.98778,1e-05,2.14372]
[1777545892700,37.63,76010.36,0.0,-0.98778,1e-05,2.14372]
[1777545892830,37.63,76010.36,0.0,-0.98778,1e-05,2.14372]
[1777545898216,37.63,76012.28,0.0,-0.98776,1e-05,2.1471]
[1777545901238,37.63,76027.43,0.0,-0.98757,1e-05,2.17629]
[1777545902244,37.63,76028.17,0.0,-0.98756,1e-05,2.17762]
[1777545905598,37.63,76025.56,0.0,-0.9876,1e-05,2.17233]
[1777545905826,37.63,76025.56,0.0,-0.9876,1e-05,2.17233]
[1777545905890,37.63,76025.75,0.0,-0.9876,1e-05,2.17251]
[1777545906840,37.63,76025.75,0.0,-0.9876,1e-05,2.17251]
[1777545907084,37.63,76025.75,0.0,-0.9876,1e-05,2.17251]
[1777545909295,37.63,76031.47,0.0,-0.98753,1e-05,2.18337]
[1777545912083,37.63,76031.11,0.0,-0.98753,1e-05,2.18255]
[1777545912331,37.63,76030.97,0.0,-0.98753,1e-05,2.18217]
[1777545913074,37.63,76030.97,0.0,-0.98753,1e-05,2.18217]
[1777545913122,37.62,76031.63,0.0,-0.98753,1e-05,2.18324]
[1777545913330,37.62,76031.63,0.0,-0.98753,1e-05,2.18324]
[1777545920372,37.62,76032.78,0.0,-0.98752,1e-05,2.18472]
[1777545924758,37.62,76032.22,0.0,-0.98753,1e-05,2.1833]
[1777545924830,37.62,76032.22,0.0,-0.98753,1e-05,2.1833]
[1777545924904,37.62,76031.83,0.0,-0.98753,1e-05,2.18233]
[1777545925925,37.62,76031.83,0.0,-0.98753,1e-05,2.18233]
[1777545926081,37.62,76031.83,0.0,-0.98753,1e-05,2.18233]
[1777545931450,37.62,76032.8,0.0,-0.98753,1e-05,2.18199]
[1777545933463,37.62,76029.85,0.0,-0.98757,1e-05,2.17602]
[1777545935362,37.62,76029.51,0.0,-0.98758,1e-05,2.17526]
[1777545935577,37.62,76029.51,0.0,-0.98758,1e-05,2.17526]
[1777545935678,37.62,76029.21,0.0,-0.98758,1e-05,2.1745]
[1777545936401,37.62,76029.21,0.0,-0.98758,1e-05,2.1745]
[1777545936580,37.62,76029.21,0.0,-0.98758,1e-05,2.1745]
[1777545942527,37.62,76028.94,0.0,-0.98759,1e-05,2.17345]
[1777545944476,37.61,76027.38,0.0,-0.98761,1e-05,2.17033]
[1777545944574,37.61,76027.38,0.0,-0.98761,1e-05,2.17033]
[1777545944676,37.61,76026.5,0.0,-0.98762,1e-05,2.16845]
[1777545945581,37.61,76026.5,0.0,-0.98762,1e-05,2.16845]
[1777545945831,37.61,76026.5,0.0,-0.98762,1e-05,2.16845]
[1777545950889,37.61,76024.13,0.0,-0.98766,1e-05,2.16346]
[1777545951076,37.61,76024.13,0.0,-0.98766,1e-05,2.16346]
[1777545951161,37.61,76023.19,0.0,-0.98767,1e-05,2.16156]
[1777545951609,37.61,76023.19,0.0,-0.98767,1e-05,2.16156]
[1777545951832,37.61,76023.19,0.0,-0.98767,1e-05,2.16156]
[1777545957632,37.61,76023.17,0.0,-0.98767,1e-05,2.16106]
[1777545958276,37.61,76023.17,0.0,-0.98767,1e-05,2.16106]
[1777545958324,37.61,76023.17,0.0,-0.98767,1e-05,2.16106]
[1777545958639,37.61,76024.57,0.0,-0.98765,1e-05,2.16371]
[1777545959773,37.61,76024.57,0.0,-0.98765,1e-05,2.16371]
[1777545959828,37.61,76024.57,0.0,-0.98765,1e-05,2.16371]
[1777545962377,37.61,76026.93,0.0,-0.98763,1e-05,2.1681]
[1777545962576,37.61,76026.93,0.0,-0.98763,1e-05,2.1681]
[1777545962667,37.61,76027.76,0.0,-0.98762,1e-05,2.16964]
[1777545963199,37.61,76027.76,0.0,-0.98762,1e-05,2.16964]
[1777545963329,37.61,76027.76,0.0,-0.98762,1e-05,2.16964]
[1777545968665,37.61,76029.51,0.0,-0.9876,1e-05,2.17266]
[1777545968831,37.61,76029.51,0.0,-0.9876,1e-05,2.17266]
[1777545968878,37.61,76029.26,0.0,-0.9876,1e-05,2.17209]
[1777545969973,37.61,76029.26,0.0,-0.9876,1e-05,2.17209]
[1777545970076,37.61,76029.26,0.0,-0.9876,1e-05,2.17209]
[1777545975422,37.61,76029.35,0.0,-0.9876,1e-05,2.17179]
[1777545975577,37.61,76029.35,0.0,-0.9876,1e-05,2.17179]
[1777545975759,37.61,76029.3,0.0,-0.9876,1e-05,2.17162]
[1777545976513,37.61,76029.3,0.0,-0.9876,1e-05,2.17162]
[1777545976586,37.61,76029.3,0.0,-0.9876,1e-05,2.17162]
[1777545981801,37.6,76029.51,0.0,-0.9876,1e-05,2.17156]
[1777545987074,37.6,76029.82,0.0,-0.9876,1e-05,2.17186]
[1777545987125,37.6,76029.29,0.0,-0.98761,1e-05,2.17075]
[1777545987326,37.6,76029.29,0.0,-0.98761,1e-05,2.17075]
[1777545987843,37.6,76028.04,0.0,-0.98762,1e-05,2.16825]
[1777545988720,37.6,76028.04,0.0,-0.98762,1e-05,2.16825]
[1777545988828,37.6,76028.04,0.0,-0.98762,1e-05,2.16825]
[1777545993885,37.6,76026.72,0.0,-0.98765,1e-05,2.16368]
[1777545994624,37.6,76026.72,0.0,-0.98765,1e-05,2.16368]
[1777545994828,37.6,76026.72,0.0,-0.98765,1e-05,2.16368]
[1777545994892,37.6,76026.95,0.0,-0.98765,1e-05,2.16407]
[1777545995575,37.6,76026.95,0.0,-0.98765,1e-05,2.16407]
[1777545995833,37.6,76026.95,0.0,-0.98765,1e-05,2.16407]
[1777545998920,37.6,76029.39,0.0,-0.98762,1e-05,2.16856]
[1777546003955,37.6,76028.68,0.0,-0.98763,1e-05,2.16683]
[1777546008989,37.6,76027.97,0.0,-0.98764,1e-05,2.16513]
[1777546011626,37.6,76028.55,0.0,-0.98764,1e-05,2.16613]
[1777546011827,37.6,76028.55,0.0,-0.98764,1e-05,2.16613]
[1777546012011,37.6,76028.53,0.0,-0.98764,1e-05,2.16603]
[1777546012894,37.6,76028.53,0.0,-0.98764,1e-05,2.16603]
[1777546013079,37.6,76028.53,0.0,-0.98764,1e-05,2.16603]
[1777546019060,37.6,76024.21,0.0,-0.98769,1e-05,2.1572]
[1777546019351,37.6,76024.21,0.0,-0.98769,1e-05,2.1572]
[1777546019576,37.6,76024.21,0.0,-0.98769,1e-05,2.1572]
[1777546020067,37.6,76024.14,0.0,-0.9877,1e-05,2.15702]
[1777546020817,37.6,76024.14,0.0,-0.9877,1e-05,2.15702]
[1777546020828,37.6,76024.14,0.0,-0.9877,1e-05,2.15702]
[1777546025045,37.6,76025.45,0.0,-0.98768,1e-05,2.15936]
[1777546025074,37.6,76025.45,0.0,-0.98768,1e-05,2.15936]
[1777546025140,37.6,76028.46,0.0,-0.98764,1e-05,2.16514]
[1777546026519,37.6,76029.56,0.0,-0.98763,1e-05,2.16722]
[1777546026575,37.6,76029.56,0.0,-0.98763,1e-05,2.16722]
[1777546030612,37.59,76029.69,0.0,-0.98763,1e-05,2.1672]
[1777546030828,37.59,76029.69,0.0,-0.98763,1e-05,2.1672]
[1777546031144,37.59,76033.13,0.0,-0.98759,1e-05,2.17383]
[1777546031569,37.59,76033.13,0.0,-0.98759,1e-05,2.17383]
[1777546031578,37.59,76033.13,0.0,-0.98759,1e-05,2.17383]
[1777546032150,37.59,76035.07,0.0,-0.98756,1e-05,2.17753]
[1777546037186,37.59,76035.9,0.0,-0.98756,1e-05,2.1787]
[1777546038533,37.59,76036.7,0.0,-0.98755,1e-05,2.18017]
[1777546038578,37.59,76036.7,0.0,-0.98755,1e-05,2.18017]
[1777546039200,37.59,76037.08,0.0,-0.98754,1e-05,2.18082]
[1777546039902,37.59,76037.08,0.0,-0.98754,1e-05,2.18082]
[1777546040079,37.59,76037.08,0.0,-0.98754,1e-05,2.18082]
[1777546043413,37.59,76037.08,0.0,-0.98754,1e-05,2.18044]
[1777546044235,37.59,76038.82,0.0,-0.98752,1e-05,2.18375]
[1777546046086,37.59,76037.9,0.0,-0.98753,1e-05,2.18185]
[1777546046335,37.59,76038.12,0.0,-0.98753,1e-05,2.18218]
[1777546047256,37.59,76041.4,0.0,-0.98749,1e-05,2.1885]
[1777546048263,37.59,76043.43,0.0,-0.98747,1e-05,2.19237]
[1777546052333,37.59,76043.81,0.0,-0.98747,1e-05,2.19117]
[1777546052579,37.59,76043.81,0.0,-0.98747,1e-05,2.19117]
[1777546054304,37.59,76038.35,0.0,-0.98754,1e-05,2.18015]
[1777546059340,37.58,76037.11,0.0,-0.98756,1e-05,2.17729]
[1777546061375,37.58,76037.19,0.0,-0.98756,1e-05,2.17737]
[1777546061579,37.58,76037.19,0.0,-0.98756,1e-05,2.17737]
[1777546067396,37.58,76035.83,0.0,-0.98758,1e-05,2.17416]
[1777546071423,37.58,76027.62,0.0,-0.98769,1e-05,2.15789]
[1777546073130,37.58,76027.62,0.0,-0.98769,1e-05,2.15789]
[1777546073223,37.58,76024.84,0.0,-0.98772,1e-05,2.15243]
[1777546073329,37.58,76024.84,0.0,-0.98772,1e-05,2.15243]
[1777546077465,37.58,76022.69,0.0,-0.98775,1e-05,2.14813]
[1777546080551,37.58,76023.55,0.0,-0.98774,1e-05,2.14973]
[1777546080579,37.58,76023.55,0.0,-0.98774,1e-05,2.14973]
[1777546085521,37.58,76026.21,0.0,-0.98771,1e-05,2.15465]
[1777546087829,37.58,76026.55,0.0,-0.98771,1e-05,2.15526]
[1777546088076,37.58,76026.55,0.0,-0.98771,1e-05,2.15526]
[1777546093578,37.58,76026.47,0.0,-0.98771,1e-05,2.15477]
[1777546094672,37.58,76026.47,0.0,-0.98771,1e-05,2.15477]
[1777546094832,37.58,76026.47,0.0,-0.98771,1e-05,2.15477]
[1777546100627,37.58,76026.13,0.0,-0.98772,1e-05,2.15379]
[1777546105662,37.58,76025.48,0.0,-0.98773,1e-05,2.15232]
[1777546110697,37.58,76026.0,0.0,-0.98772,1e-05,2.15311]
[1777546115732,37.58,76025.45,0.0,-0.98774,1e-05,2.15021]
[1777546118494,37.58,76025.37,0.0,-0.98774,1e-05,2.14998]
[1777546118582,37.58,76025.37,0.0,-0.98774,1e-05,2.14998]
[1777546123545,37.57,76022.55,0.0,-0.98778,1e-05,2.14436]
[1777546123578,37.57,76022.55,0.0,-0.98778,1e-05,2.14436]
[1777546126809,37.57,76019.3,0.0,-0.98782,1e-05,2.13799]
[1777546130839,37.57,76021.69,0.0,-0.98779,1e-05,2.1425]
[1777546133485,37.57,76023.18,0.0,-0.98777,1e-05,2.14531]
[1777546133582,37.57,76023.18,0.0,-0.98777,1e-05,2.14531]
[1777546135874,37.57,76025.47,0.0,-0.98774,1e-05,2.14962]
[1777546137051,37.57,76025.47,0.0,-0.98774,1e-05,2.14962]
[1777546137080,37.57,76025.47,0.0,-0.98774,1e-05,2.14962]
[1777546142923,37.57,76024.04,0.0,-0.98776,1e-05,2.14656]
[1777546147958,37.57,76024.42,0.0,-0.98776,1e-05,2.14709]
[1777546149671,37.57,76024.94,0.0,-0.98775,1e-05,2.14806]
[1777546149831,37.57,76024.94,0.0,-0.98775,1e-05,2.14806]
[1777546149972,37.57,76026.97,0.0,-0.98773,1e-05,2.15194]
[1777546150979,37.57,76030.17,0.0,-0.98769,1e-05,2.15809]
[1777546151983,37.57,76030.17,0.0,-0.98769,1e-05,2.15809]
[1777546152076,37.57,76030.17,0.0,-0.98769,1e-05,2.15809]
[1777546158034,37.57,76029.95,0.0,-0.98769,1e-05,2.15726]
[1777546158906,37.57,76029.95,0.0,-0.98769,1e-05,2.15726]
[1777546159079,37.57,76029.95,0.0,-0.98769,1e-05,2.15726]
[1777546160048,37.57,76032.22,0.0,-0.98766,1e-05,2.16156]
[1777546165083,37.57,76032.15,0.0,-0.98767,1e-05,2.16113]
[1777546170118,37.57,76032.06,0.0,-0.98767,1e-05,2.16068]
[1777546174176,37.57,76032.11,0.0,-0.98768,1e-05,2.15903]
[1777546174232,37.57,76012.84,0.0,-0.98792,1e-05,2.12185]
[1777546175152,37.57,76007.9,0.0,-0.98798,1e-05,2.11243]
[1777546177167,37.57,76010.83,0.0,-0.98794,1e-05,2.11808]
[1777546177802,37.57,76010.83,0.0,-0.98794,1e-05,2.11808]
[1777546178174,37.57,76016.0,0.0,-0.98788,1e-05,2.128]
[1777546179181,37.57,76012.04,0.0,-0.98793,1e-05,2.12042]
[1777546180188,37.57,76014.86,0.0,-0.98789,1e-05,2.12583]
[1777546181195,37.57,76018.02,0.0,-0.98785,1e-05,2.1319]
[1777546183831,37.57,76018.43,0.0,-0.98785,1e-05,2.13268]
[1777546184216,37.57,76018.51,0.0,-0.98785,1e-05,2.13284]
[1777546185223,37.57,76014.55,0.0,-0.9879,1e-05,2.12524]
[1777546186341,37.57,76014.55,0.0,-0.9879,1e-05,2.12524]
[1777546186230,37.57,76012.43,0.0,-0.98792,1e-05,2.1212]
[1777546186575,37.57,76012.43,0.0,-0.98792,1e-05,2.1212]
[1777546187237,37.57,76015.2,0.0,-0.98789,1e-05,2.12653]
[1777546189267,37.57,76014.11,0.0,-0.9879,1e-05,2.12445]
[1777546189334,37.57,76014.11,0.0,-0.9879,1e-05,2.12445]
[1777546195293,37.57,76010.63,0.0,-0.98794,1e-05,2.11796]
[1777546196103,37.57,76010.63,0.0,-0.98794,1e-05,2.11796]
[1777546196326,37.57,76010.63,0.0,-0.98794,1e-05,2.11796]
[1777546196362,37.57,76008.66,0.0,-0.98797,1e-05,2.11424]
[1777546197307,37.57,76003.98,0.0,-0.98803,1e-05,2.10537]
[1777546199830,37.57,76003.18,0.0,-0.98804,1e-05,2.10396]
[1777546200328,37.57,76004.63,0.0,-0.98802,1e-05,2.10678]
[1777546202857,37.57,76002.9,0.0,-0.98804,1e-05,2.10358]
[1777546203077,37.57,76002.9,0.0,-0.98804,1e-05,2.10358]
[1777546206709,37.57,76000.32,0.0,-0.98807,1e-05,2.0989]
[1777546206831,37.57,76000.32,0.0,-0.98807,1e-05,2.0989]
[1777546208386,37.57,75993.07,0.0,-0.98816,1e-05,2.08529]
[1777546210400,37.57,75986.39,0.0,-0.98824,1e-05,2.07287]
[1777546211407,37.57,75978.85,0.0,-0.98833,1e-05,2.05884]
[1777546212414,37.57,75974.92,0.0,-0.98837,1e-05,2.05163]
[1777546214428,37.57,75981.87,0.0,-0.98829,1e-05,2.06486]
[1777546215435,37.57,75990.31,0.0,-0.98818,1e-05,2.08082]
[1777546216442,37.57,75989.86,0.0,-0.98819,1e-05,2.08005]
[1777546218636,37.57,75991.94,0.0,-0.98816,1e-05,2.08405]
[1777546218825,37.57,75991.94,0.0,-0.98816,1e-05,2.08405]
[1777546222150,37.57,75992.22,0.0,-0.98816,1e-05,2.08479]
[1777546222325,37.57,75992.22,0.0,-0.98816,1e-05,2.08479]
[1777546222356,37.57,75993.53,0.0,-0.98814,1e-05,2.08739]
[1777546224498,37.57,75997.72,0.0,-0.98809,1e-05,2.09543]
[1777546226195,37.57,75997.72,0.0,-0.98809,1e-05,2.09543]
[1777546226325,37.57,75997.72,0.0,-0.98809,1e-05,2.09543]
[1777546231546,37.58,75999.47,0.0,-0.98808,1e-05,2.09751]
[1777546236582,37.58,75999.24,0.0,-0.98808,1e-05,2.09736]
[1777546241617,37.58,75999.42,0.0,-0.98807,1e-05,2.09802]
[1777546244025,37.58,75999.47,0.0,-0.98807,1e-05,2.09818]
[1777546244074,37.58,75999.47,0.0,-0.98807,1e-05,2.09818]
[1777546247537,37.58,75999.3,0.0,-0.98807,1e-05,2.09813]
[1777546247574,37.58,75999.3,0.0,-0.98807,1e-05,2.09813]
[1777546247821,37.58,75999.34,0.0,-0.98807,1e-05,2.09828]
[1777546251868,37.58,75998.74,0.0,-0.98808,1e-05,2.09736]
[1777546252074,37.58,75998.74,0.0,-0.98808,1e-05,2.09736]
[1777546257548,37.58,75999.07,0.0,-0.98807,1e-05,2.09848]
[1777546257578,37.58,75999.07,0.0,-0.98807,1e-05,2.09848]
[1777546259214,37.58,75999.87,0.0,-0.98806,1e-05,2.10007]
[1777546259328,37.58,75999.87,0.0,-0.98806,1e-05,2.10007]
[1777546259429,37.58,75999.51,0.0,-0.98806,1e-05,2.09952]
[1777546264788,37.58,76000.19,0.0,-0.98805,1e-05,2.10112]
[1777546269027,37.58,76003.15,0.0,-0.98801,1e-05,2.10692]
[1777546269079,37.58,76003.15,0.0,-0.98801,1e-05,2.10692]
[1777546273350,37.59,76004.62,0.0,-0.988,1e-05,2.10991]
[1777546273452,37.59,76004.07,0.0,-0.988,1e-05,2.10894]
[1777546273576,37.59,76004.07,0.0,-0.988,1e-05,2.10894]
[1777546278885,37.59,76004.56,0.0,-0.98799,1e-05,2.11004]
[1777546283921,37.59,76004.34,0.0,-0.988,1e-05,2.10976]
[1777546288152,37.59,76003.6,0.0,-0.988,1e-05,2.1084]
[1777546288324,37.59,76003.6,0.0,-0.988,1e-05,2.1084]
[1777546293993,37.59,76003.5,0.0,-0.98801,1e-05,2.10672]
[1777546299028,37.59,76003.54,0.0,-0.98801,1e-05,2.10683]
[1777546304063,37.59,76004.32,0.0,-0.988,1e-05,2.10832]
[1777546307470,37.59,76004.53,0.0,-0.988,1e-05,2.10872]
[1777546307575,37.59,76004.53,0.0,-0.988,1e-05,2.10871]
[1777546310566,37.59,76006.02,0.0,-0.98798,1e-05,2.11152]
[1777546310578,37.59,76006.02,0.0,-0.98798,1e-05,2.11152]
[1777546311112,37.59,76006.47,0.0,-0.98798,1e-05,2.11237]
[1777546312202,37.59,76006.47,0.0,-0.98798,1e-05,2.11237]
[1777546312326,37.59,76006.47,0.0,-0.98798,1e-05,2.11237]
[1777546312344,37.59,76010.12,0.0,-0.98793,1e-05,2.11932]
[1777546313126,37.59,76013.54,0.0,-0.98789,1e-05,2.12559]
[1777546315703,37.58,76014.25,0.0,-0.98789,1e-05,2.12624]
[1777546315830,37.58,76014.25,0.0,-0.98789,1e-05,2.12624]
[1777546316148,37.58,76014.29,0.0,-0.98789,1e-05,2.12601]
[1777546318687,37.58,76014.92,0.0,-0.98788,1e-05,2.12716]
[1777546318826,37.58,76014.92,0.0,-0.98788,1e-05,2.12716]
[1777546324204,37.58,76016.0,0.0,-0.98787,1e-05,2.12906]
[1777546328232,37.58,76022.79,0.0,-0.98779,1e-05,2.142]
[1777546329621,37.58,76024.2,0.0,-0.98777,1e-05,2.14466]
[1777546329825,37.58,76024.2,0.0,-0.98777,1e-05,2.14466]
[1777546333647,37.58,76024.15,0.0,-0.98777,1e-05,2.14434]
[1777546333825,37.58,76024.15,0.0,-0.98777,1e-05,2.14434]
[1777546334274,37.58,76024.55,0.0,-0.98777,1e-05,2.14506]
[1777546337295,37.58,76021.01,0.0,-0.98781,1e-05,2.13808]
[1777546337661,37.58,76021.01,0.0,-0.98781,1e-05,2.13808]
[1777546337827,37.58,76021.01,0.0,-0.98781,1e-05,2.13808]
[1777546338303,37.58,76014.64,0.0,-0.98789,1e-05,2.12581]
[1777546340318,37.58,76011.78,0.0,-0.98793,1e-05,2.1203]
[1777546341400,37.58,76011.78,0.0,-0.98793,1e-05,2.1203]
[1777546341580,37.58,76011.26,0.0,-0.98793,1e-05,2.1193]
[1777546343065,37.58,76010.81,0.0,-0.98794,1e-05,2.11843]
[1777546343077,37.58,76010.81,0.0,-0.98794,1e-05,2.11843]
[1777546343340,37.58,76009.82,0.0,-0.98795,1e-05,2.11654]
[1777546346624,37.58,76008.21,0.0,-0.98797,1e-05,2.11348]
[1777546346830,37.58,76008.21,0.0,-0.98797,1e-05,2.11348]
[1777546352164,37.58,76008.24,0.0,-0.98798,1e-05,2.11204]
[1777546352324,37.58,76008.24,0.0,-0.98798,1e-05,2.11204]
[1777546352816,37.58,76008.21,0.0,-0.98798,1e-05,2.112]
[1777546352826,37.58,76008.21,0.0,-0.98798,1e-05,2.112]
[1777546353410,37.58,76008.69,0.0,-0.98797,1e-05,2.11293]
[1777546358445,37.58,76007.95,0.0,-0.98798,1e-05,2.11163]
[1777546361110,37.58,76010.03,0.0,-0.98796,1e-05,2.11564]
[1777546366501,37.58,76009.43,0.0,-0.98796,1e-05,2.11461]
[1777546367749,37.58,76008.48,0.0,-0.98797,1e-05,2.11282]
[1777546367826,37.58,76008.48,0.0,-0.98797,1e-05,2.11282]
[1777546368515,37.58,76008.25,0.0,-0.98798,1e-05,2.11241]
[1777546370529,37.58,76002.71,0.0,-0.98804,1e-05,2.10194]
[1777546374556,37.58,75998.88,0.0,-0.98809,1e-05,2.09486]
[1777546376571,37.58,75998.49,0.0,-0.98809,1e-05,2.09424]
[1777546381606,37.58,75999.72,0.0,-0.98808,1e-05,2.09683]
[1777546386641,37.58,76001.58,0.0,-0.98805,1e-05,2.1006]
[1777546392683,37.58,76003.11,0.0,-0.98803,1e-05,2.10374]
[1777546397717,37.59,75999.86,0.0,-0.98807,1e-05,2.09779]
[1777546402753,37.59,76001.0,0.0,-0.98805,1e-05,2.10018]
[1777546407788,37.59,76001.47,0.0,-0.98805,1e-05,2.10127]
[1777546412823,37.59,75999.42,0.0,-0.98808,1e-05,2.09603]
[1777546417858,37.59,76000.18,0.0,-0.98807,1e-05,2.09772]
[1777546423900,37.59,75999.29,0.0,-0.98808,1e-05,2.09631]
[1777546428938,37.59,75999.18,0.0,-0.98808,1e-05,2.09634]
[1777546433973,37.59,75998.92,0.0,-0.98808,1e-05,2.09608]
[1777546439007,37.59,76002.71,0.0,-0.98803,1e-05,2.1035]
[1777546442030,37.59,76006.71,0.0,-0.98798,1e-05,2.11121]
[1777546443037,37.59,76011.58,0.0,-0.98792,1e-05,2.12053]
[1777546445051,37.59,76014.18,0.0,-0.98789,1e-05,2.12553]
[1777546450086,37.59,76014.24,0.0,-0.98789,1e-05,2.12557]
[1777546455122,37.59,76014.64,0.0,-0.98788,1e-05,2.12628]
[1777546460158,37.59,76017.55,0.0,-0.98785,1e-05,2.13178]
[1777546465193,37.59,76017.22,0.0,-0.98785,1e-05,2.13101]
[1777546470228,37.59,76017.25,0.0,-0.98785,1e-05,2.13093]
[1777546475263,37.59,76016.61,0.0,-0.98787,1e-05,2.12799]
[1777546480298,37.59,76017.51,0.0,-0.98786,1e-05,2.12959]
[1777546485335,37.59,76018.21,0.0,-0.98785,1e-05,2.1308]
[1777546490372,37.59,76016.76,0.0,-0.98787,1e-05,2.12788]
[1777546495407,37.59,76016.57,0.0,-0.98788,1e-05,2.12742]
[1777546500442,37.59,76015.48,0.0,-0.98789,1e-05,2.12527]
[1777546505477,37.59,76015.94,0.0,-0.98788,1e-05,2.12609]
[1777546510511,37.59,76018.95,0.0,-0.98785,1e-05,2.13178]
[1777546516554,37.59,76019.1,0.0,-0.98785,1e-05,2.13192]
[1777546521589,37.59,76019.27,0.0,-0.98785,1e-05,2.13211]
[1777546526624,37.59,76017.86,0.0,-0.98786,1e-05,2.12928]
[1777546531659,37.59,76015.77,0.0,-0.9879,1e-05,2.12359]
[1777546537701,37.59,76014.9,0.0,-0.98791,1e-05,2.12186]
[1777546542737,37.59,76015.23,0.0,-0.98791,1e-05,2.12242]
[1777546547772,37.59,76012.98,0.0,-0.98793,1e-05,2.11805]
[1777546552809,37.59,76012.63,0.0,-0.98794,1e-05,2.11735]
[1777546557844,37.58,76013.06,0.0,-0.98793,1e-05,2.11813]
[1777546560864,37.58,76007.35,0.0,-0.988,1e-05,2.10721]
[1777546561872,37.58,76002.96,0.0,-0.98806,1e-05,2.09888]
[1777546565903,37.59,75998.92,0.0,-0.98811,1e-05,2.09133]
[1777546566910,37.59,75995.07,0.0,-0.98815,1e-05,2.08409]
[1777546571945,37.59,75992.96,0.0,-0.98818,1e-05,2.08083]
[1777546575463,37.59,75993.29,0.0,-0.98816,1e-05,2.08247]
[1777546575825,37.59,75992.04,0.0,-0.98817,1e-05,2.08114]
[1777546581008,37.6,75985.33,0.0,-0.98825,1e-05,2.06978]
[1777546583424,37.6,75984.57,0.0,-0.98825,1e-05,2.06904]
[1777546583577,37.6,75984.57,0.0,-0.98825,1e-05,2.06904]
[1777546583814,37.6,75984.16,0.0,-0.98825,1e-05,2.06904]
[1777546585833,37.6,75984.32,0.0,-0.98825,1e-05,2.06947]
[1777546590103,37.61,75984.31,0.0,-0.98825,1e-05,2.06964]
[1777546590325,37.61,75984.31,0.0,-0.98825,1e-05,2.06964]
[1777546590326,37.61,75984.3,0.0,-0.98825,1e-05,2.06974]
[1777546591828,37.61,75984.3,0.0,-0.98825,1e-05,2.06974]
[1777546592080,37.61,75984.78,0.0,-0.98825,1e-05,2.06909]
[1777546598127,37.61,75984.75,0.0,-0.98825,1e-05,2.06947]
[1777546603162,37.61,75984.89,0.0,-0.98824,1e-05,2.07004]
[1777546607592,37.61,75986.14,0.0,-0.98823,1e-05,2.07277]
[1777546607744,37.61,75986.14,0.0,-0.98823,1e-05,2.07277]
[1777546607826,37.61,75986.14,0.0,-0.98823,1e-05,2.07277]
[1777546607845,37.61,75986.39,0.0,-0.98822,1e-05,2.07377]
[1777546613232,37.62,75986.57,0.0,-0.98821,1e-05,2.07539]
[1777546618267,37.62,75986.55,0.0,-0.9882,1e-05,2.07602]
[1777546623301,37.62,75987.46,0.0,-0.98819,1e-05,2.07823]
[1777546625315,37.62,75991.3,0.0,-0.98814,1e-05,2.08556]
[1777546626595,37.62,75991.3,0.0,-0.98814,1e-05,2.08556]
[1777546626825,37.62,75991.3,0.0,-0.98814,1e-05,2.08556]
[1777546626676,37.62,75993.73,0.0,-0.98811,1e-05,2.09039]
[1777546627014,37.62,75993.73,0.0,-0.98811,1e-05,2.09039]
[1777546627075,37.62,75993.73,0.0,-0.98811,1e-05,2.09039]
[1777546630352,37.62,75998.05,0.0,-0.98805,1e-05,2.09948]
[1777546632871,37.63,75997.87,0.0,-0.98805,1e-05,2.09936]
[1777546633001,37.63,75997.94,0.0,-0.98805,1e-05,2.0997]
[1777546633078,37.63,75997.94,0.0,-0.98805,1e-05,2.0997]
[1777546633373,37.63,75997.63,0.0,-0.98805,1e-05,2.09933]
[1777546638408,37.63,75996.88,0.0,-0.98806,1e-05,2.09897]
[1777546644450,37.63,75998.55,0.0,-0.98803,1e-05,2.10337]
[1777546645182,37.63,75998.55,0.0,-0.98803,1e-05,2.10337]
[1777546645233,37.63,75998.55,0.0,-0.98803,1e-05,2.10337]
[1777546645326,37.63,75998.55,0.0,-0.98803,1e-05,2.10337]
[1777546645457,37.64,75998.38,0.0,-0.98803,1e-05,2.10324]
[1777546649673,37.64,75996.74,0.0,-0.98804,1e-05,2.10074]
[1777546649759,37.64,75996.74,0.0,-0.98804,1e-05,2.10074]
[1777546649827,37.64,75996.74,0.0,-0.98804,1e-05,2.10074]
[1777546649851,37.64,75995.65,0.0,-0.98806,1e-05,2.09887]
[1777546655527,37.64,75995.67,0.0,-0.98806,1e-05,2.09862]
[1777546656768,37.64,75995.67,0.0,-0.98806,1e-05,2.09862]
[1777546656830,37.64,75995.67,0.0,-0.98806,1e-05,2.09862]
[1777546656845,37.64,75995.67,0.0,-0.98806,1e-05,2.09862]
[1777546656802,37.64,75995.81,0.0,-0.98805,1e-05,2.0991]
[1777546657074,37.64,75995.81,0.0,-0.98805,1e-05,2.0991]
[1777546662867,37.65,75999.21,0.0,-0.988,1e-05,2.10657]
[1777546662920,37.65,75999.6,0.0,-0.988,1e-05,2.10751]
[1777546663075,37.65,75999.6,0.0,-0.988,1e-05,2.10751]
[1777546663583,37.65,75999.76,0.0,-0.98799,1e-05,2.10802]
[1777546668619,37.65,75998.62,0.0,-0.988,1e-05,2.10683]
[1777546669707,37.65,75998.62,0.0,-0.988,1e-05,2.10683]
[1777546669719,37.65,75998.62,0.0,-0.988,1e-05,2.10683]
[1777546669832,37.65,75998.62,0.0,-0.988,1e-05,2.10683]
[1777546669863,37.65,75999.05,0.0,-0.988,1e-05,2.10785]
[1777546675804,37.66,75998.69,0.0,-0.98799,1e-05,2.10815]
[1777546675835,37.66,75998.69,0.0,-0.98799,1e-05,2.10815]
[1777546675848,37.66,75998.31,0.0,-0.988,1e-05,2.10763]
[1777546676076,37.66,75998.31,0.0,-0.988,1e-05,2.10763]
[1777546681710,37.66,75996.35,0.0,-0.98801,1e-05,2.10511]
[1777546683695,37.66,75995.48,0.0,-0.98802,1e-05,2.10367]
[1777546683757,37.66,75995.48,0.0,-0.98802,1e-05,2.10367]
[1777546683832,37.66,75995.48,0.0,-0.98802,1e-05,2.10367]
[1777546683794,37.66,75995.28,0.0,-0.98802,1e-05,2.10349]
[1777546689766,37.67,75995.23,0.0,-0.98802,1e-05,2.10463]
[1777546694800,37.67,75994.73,0.0,-0.98802,1e-05,2.1047]
[1777546699836,37.67,75991.33,0.0,-0.98805,1e-05,2.09929]
[1777546700550,37.67,75991.33,0.0,-0.98805,1e-05,2.09929]
[1777546700582,37.67,75991.33,0.0,-0.98805,1e-05,2.09929]
[1777546700748,37.67,75991.33,0.0,-0.98805,1e-05,2.09929]
[1777546700830,37.67,75991.33,0.0,-0.98805,1e-05,2.09929]
[1777546700847,37.67,75991.33,0.0,-0.98805,1e-05,2.0995]
[1777546705880,37.68,75991.72,0.0,-0.98804,1e-05,2.10128]
[1777546710915,37.68,75992.56,0.0,-0.98802,1e-05,2.10389]
[1777546715950,37.68,75992.76,0.0,-0.98802,1e-05,2.10371]
[1777546720985,37.69,75991.67,0.0,-0.98803,1e-05,2.10263]
[1777546726019,37.69,75991.62,0.0,-0.98802,1e-05,2.10353]
[1777546727576,37.69,75991.62,0.0,-0.98802,1e-05,2.10353]
[1777546727686,37.69,75991.62,0.0,-0.98802,1e-05,2.10353]
[1777546727827,37.69,75991.62,0.0,-0.98802,1e-05,2.10353]
[1777546727837,37.69,75991.83,0.0,-0.98802,1e-05,2.10432]
[1777546733069,37.7,75991.95,0.0,-0.98801,1e-05,2.10553]
[1777546736994,37.7,75991.52,0.0,-0.98801,1e-05,2.10529]
[1777546737084,37.7,75991.52,0.0,-0.98801,1e-05,2.10529]
[1777546737132,37.7,75991.52,0.0,-0.98801,1e-05,2.10529]
[1777546737326,37.7,75991.52,0.0,-0.98801,1e-05,2.10529]
[1777546737427,37.7,75991.52,0.0,-0.98801,1e-05,2.10568]
[1777546743139,37.7,75990.78,0.0,-0.98801,1e-05,2.10523]
[1777546748174,37.71,75991.71,0.0,-0.98799,1e-05,2.10795]
[1777546753209,37.71,75993.82,0.0,-0.98796,1e-05,2.11289]
[1777546754427,37.71,75993.82,0.0,-0.98796,1e-05,2.11289]
[1777546754571,37.71,75993.82,0.0,-0.98796,1e-05,2.11289]
[1777546754578,37.71,75993.82,0.0,-0.98796,1e-05,2.11289]
[1777546754826,37.71,75993.82,0.0,-0.98796,1e-05,2.11289]
[1777546754927,37.71,75995.67,0.0,-0.98794,1e-05,2.11675]
[1777546756230,37.71,76001.21,0.0,-0.98787,1e-05,2.12749]
[1777546759379,37.71,76003.99,0.0,-0.98783,1e-05,2.13311]
[1777546759444,37.71,76003.99,0.0,-0.98783,1e-05,2.13311]
[1777546759578,37.71,76003.99,0.0,-0.98783,1e-05,2.13311]
[1777546759674,37.71,76003.81,0.0,-0.98783,1e-05,2.13305]
[1777546765292,37.72,76002.22,0.0,-0.98784,1e-05,2.13074]
[1777546766011,37.72,76002.22,0.0,-0.98784,1e-05,2.13074]
[1777546766082,37.72,76002.22,0.0,-0.98784,1e-05,2.13074]
[1777546766326,37.72,76002.22,0.0,-0.98784,1e-05,2.13074]
[1777546766427,37.72,76002.51,0.0,-0.98784,1e-05,2.13145]
[1777546772342,37.72,76002.54,0.0,-0.98785,1e-05,2.13003]
[1777546774070,37.72,76002.69,0.0,-0.98785,1e-05,2.13027]
[1777546774202,37.72,76002.69,0.0,-0.98785,1e-05,2.13027]
[1777546774328,37.72,76002.69,0.0,-0.98785,1e-05,2.13027]
[1777546774355,37.72,76002.92,0.0,-0.98784,1e-05,2.13066]
[1777546776370,37.72,76006.99,0.0,-0.98779,1e-05,2.13836]
[1777546778180,37.72,76010.13,0.0,-0.98775,1e-05,2.14435]
[1777546778230,37.72,76010.13,0.0,-0.98775,1e-05,2.14435]
[1777546778327,37.72,76010.13,0.0,-0.98775,1e-05,2.14435]
[1777546778384,37.72,76009.86,0.0,-0.98776,1e-05,2.14376]
[1777546783419,37.71,76010.2,0.0,-0.98776,1e-05,2.14404]
[1777546788977,37.72,76009.81,0.0,-0.98776,1e-05,2.14359]
[1777546789018,37.72,76010.37,0.0,-0.98775,1e-05,2.14492]
[1777546789078,37.72,76010.37,0.0,-0.98775,1e-05,2.14492]
[1777546789088,37.72,76010.37,0.0,-0.98775,1e-05,2.14492]
[1777546789326,37.72,76010.37,0.0,-0.98775,1e-05,2.14492]
[1777546794496,37.72,76005.57,0.0,-0.98781,1e-05,2.13643]
[1777546795503,37.72,76000.83,0.0,-0.98786,1e-05,2.12749]
[1777546796706,37.72,76000.83,0.0,-0.98786,1e-05,2.12749]
[1777546796831,37.72,76000.83,0.0,-0.98786,1e-05,2.12749]
[1777546796928,37.72,75999.96,0.0,-0.98787,1e-05,2.12598]
[1777546797076,37.72,75999.96,0.0,-0.98787,1e-05,2.12598]
[1777546801545,37.72,76009.18,0.0,-0.98776,1e-05,2.14343]
[1777546802552,37.72,76011.71,0.0,-0.98773,1e-05,2.14823]
[1777546803611,37.72,76011.71,0.0,-0.98773,1e-05,2.14823]
[1777546803800,37.72,76011.71,0.0,-0.98773,1e-05,2.14823]
[1777546803827,37.72,76011.71,0.0,-0.98773,1e-05,2.14823]
[1777546803903,37.72,76011.32,0.0,-0.98773,1e-05,2.1474]
[1777546804566,37.72,76015.33,0.0,-0.98768,1e-05,2.15505]
[1777546805572,37.72,76024.23,0.0,-0.98757,1e-05,2.1722]
[1777546806580,37.72,76027.72,0.0,-0.98753,1e-05,2.17886]
[1777546809606,37.72,76039.02,0.0,-0.98739,1e-05,2.20054]
[1777546810613,37.72,76050.71,0.0,-0.98724,1e-05,2.22342]
[1777546811620,37.71,76043.73,0.0,-0.98733,1e-05,2.20942]
[1777546812632,37.71,76036.28,0.0,-0.98743,1e-05,2.19459]
[1777546813634,37.71,76028.29,0.0,-0.98753,1e-05,2.17882]
[1777546814641,37.71,76026.23,0.0,-0.98756,1e-05,2.17468]
[1777546817662,37.71,76021.63,0.0,-0.98762,1e-05,2.16541]
[1777546819371,37.71,76021.47,0.0,-0.98762,1e-05,2.165]
[1777546819507,37.71,76021.47,0.0,-0.98762,1e-05,2.165]
[1777546819576,37.71,76021.47,0.0,-0.98762,1e-05,2.165]
[1777546819676,37.71,76021.8,0.0,-0.98762,1e-05,2.16554]
[1777546824711,37.71,76021.71,0.0,-0.98762,1e-05,2.16488]
[1777546825809,37.71,76021.71,0.0,-0.98762,1e-05,2.16488]
[1777546825828,37.71,76021.71,0.0,-0.98762,1e-05,2.16488]
[1777546825880,37.71,76021.71,0.0,-0.98762,1e-05,2.16488]
[1777546825910,37.71,76019.83,0.0,-0.98765,1e-05,2.16114]
[1777546826074,37.71,76019.83,0.0,-0.98765,1e-05,2.16114]
[1777546829918,37.71,76018.74,0.0,-0.98766,1e-05,2.15879]
[1777546830079,37.71,76018.78,0.0,-0.98766,1e-05,2.15879]
[1777546835717,37.71,76013.48,0.0,-0.98774,1e-05,2.1466]
[1777546835768,37.71,76013.48,0.0,-0.98774,1e-05,2.1466]
[1777546835822,37.71,76013.48,0.0,-0.98774,1e-05,2.1466]
[1777546835831,37.71,76013.48,0.0,-0.98774,1e-05,2.1466]
[1777546835923,37.71,76010.95,0.0,-0.98777,1e-05,2.14168]
[1777546837801,37.71,76006.41,0.0,-0.98783,1e-05,2.13288]
[1777546839562,37.71,76004.74,0.0,-0.98785,1e-05,2.12965]
[1777546839568,37.71,76004.74,0.0,-0.98785,1e-05,2.12965]
[1777546839579,37.71,76004.74,0.0,-0.98785,1e-05,2.12965]
[1777546839816,37.71,76004.26,0.0,-0.98785,1e-05,2.12871]
[1777546844851,37.71,76006.95,0.0,-0.98782,1e-05,2.13375]
[1777546845731,37.71,76006.95,0.0,-0.98782,1e-05,2.13375]
[1777546845804,37.71,76006.95,0.0,-0.98782,1e-05,2.13375]
[1777546845833,37.71,76006.95,0.0,-0.98782,1e-05,2.13375]
[1777546845858,37.71,76007.3,0.0,-0.98782,1e-05,2.1344]
[1777546850893,37.71,76006.94,0.0,-0.98782,1e-05,2.13358]
[1777546852907,37.71,76015.56,0.0,-0.98772,1e-05,2.15011]
[1777546853914,37.71,76019.75,0.0,-0.98766,1e-05,2.15815]
[1777546855885,37.7,76020.01,0.0,-0.98766,1e-05,2.15858]
[1777546856075,37.7,76020.01,0.0,-0.98766,1e-05,2.15858]
[1777546855928,37.7,76017.57,0.0,-0.98769,1e-05,2.1538]
[1777546856536,37.7,76017.57,0.0,-0.98769,1e-05,2.1538]
[1777546856582,37.7,76017.57,0.0,-0.98769,1e-05,2.1538]
[1777546858949,37.7,76023.3,0.0,-0.98762,1e-05,2.16469]
[1777546860184,37.7,76021.99,0.0,-0.98764,1e-05,2.16207]
[1777546860190,37.7,76021.99,0.0,-0.98764,1e-05,2.16207]
[1777546860328,37.7,76021.99,0.0,-0.98764,1e-05,2.16207]
[1777546860963,37.7,76019.93,0.0,-0.98766,1e-05,2.15801]
[1777546865790,37.7,76018.98,0.0,-0.98768,1e-05,2.15591]
[1777546865829,37.7,76018.98,0.0,-0.98768,1e-05,2.15591]
[1777546865865,37.7,76018.98,0.0,-0.98768,1e-05,2.15591]
[1777546866078,37.7,76018.98,0.0,-0.98768,1e-05,2.15591]
[1777546865998,37.7,76020.65,0.0,-0.98766,1e-05,2.15907]
[1777546871034,37.7,76019.47,0.0,-0.98767,1e-05,2.15643]
[1777546874055,37.7,76025.12,0.0,-0.98761,1e-05,2.16716]
[1777546875062,37.7,76029.57,0.0,-0.98755,1e-05,2.17572]
[1777546876013,37.7,76029.57,0.0,-0.98755,1e-05,2.17572]
[1777546876078,37.7,76029.57,0.0,-0.98755,1e-05,2.17572]
[1777546876069,37.7,76029.19,0.0,-0.98755,1e-05,2.17487]
[1777546876329,37.7,76029.19,0.0,-0.98755,1e-05,2.17487]
[1777546877076,37.7,76027.98,0.0,-0.98757,1e-05,2.17241]
[1777546880708,37.7,76029.19,0.0,-0.98756,1e-05,2.17447]
[1777546880800,37.7,76029.19,0.0,-0.98756,1e-05,2.17447]
[1777546880829,37.7,76029.19,0.0,-0.98756,1e-05,2.17447]
[1777546881104,37.7,76030.74,0.0,-0.98754,1e-05,2.17738]
[1777546882111,37.7,76035.11,0.0,-0.98748,1e-05,2.1858]
[1777546887146,37.7,76034.46,0.0,-0.9875,1e-05,2.18393]
[1777546888484,37.7,76030.15,0.0,-0.98755,1e-05,2.17541]
[1777546891312,37.69,76028.15,0.0,-0.98758,1e-05,2.17132]
[1777546891325,37.69,76028.15,0.0,-0.98758,1e-05,2.17132]
[1777546891476,37.69,76028.15,0.0,-0.98758,1e-05,2.17132]
[1777546891577,37.69,76028.15,0.0,-0.98758,1e-05,2.17132]
[1777546891578,37.69,76027.08,0.0,-0.9876,1e-05,2.16746]
[1777546897215,37.69,76027.22,0.0,-0.9876,1e-05,2.1673]
[1777546900241,37.69,76030.31,0.0,-0.98757,1e-05,2.17305]
[1777546902769,37.69,76027.84,0.0,-0.9876,1e-05,2.16815]
[1777546902830,37.69,76027.84,0.0,-0.9876,1e-05,2.16815]
[1777546902890,37.69,76027.84,0.0,-0.9876,1e-05,2.16815]
[1777546903079,37.69,76027.84,0.0,-0.9876,1e-05,2.16815]
[1777546903062,37.69,76028.5,0.0,-0.98759,1e-05,2.16925]
[1777546908297,37.69,76028.45,0.0,-0.98759,1e-05,2.16871]
[1777546910447,37.69,76028.34,0.0,-0.9876,1e-05,2.1684]
[1777546910528,37.69,76028.34,0.0,-0.9876,1e-05,2.1684]
[1777546910577,37.69,76028.34,0.0,-0.9876,1e-05,2.1684]
[1777546910675,37.69,76026.94,0.0,-0.98761,1e-05,2.16552]
[1777546914339,37.69,76030.63,0.0,-0.98757,1e-05,2.17243]
[1777546915579,37.69,76030.63,0.0,-0.98757,1e-05,2.17243]
[1777546915688,37.69,76030.63,0.0,-0.98757,1e-05,2.17243]
[1777546915829,37.69,76030.63,0.0,-0.98757,1e-05,2.17243]
[1777546915911,37.69,76031.6,0.0,-0.98756,1e-05,2.17413]
[1777546916353,37.69,76035.66,0.0,-0.98751,1e-05,2.18205]
[1777546918367,37.69,76031.09,0.0,-0.98757,1e-05,2.17292]
[1777546919416,37.69,76031.09,0.0,-0.98757,1e-05,2.17292]
[1777546919502,37.69,76031.09,0.0,-0.98757,1e-05,2.17292]
[1777546919576,37.69,76031.09,0.0,-0.98757,1e-05,2.17292]
[1777546919618,37.69,76029.36,0.0,-0.98759,1e-05,2.16946]
[1777546920381,37.69,76032.48,0.0,-0.98755,1e-05,2.17544]
[1777546924486,37.68,76031.48,0.0,-0.98756,1e-05,2.17321]
[1777546924583,37.68,76031.48,0.0,-0.98756,1e-05,2.17321]
[1777546924633,37.68,76028.57,0.0,-0.9876,1e-05,2.16738]
[1777546925360,37.68,76028.57,0.0,-0.9876,1e-05,2.16738]
[1777546925575,37.68,76028.57,0.0,-0.9876,1e-05,2.16738]
[1777546925628,37.68,76028.89,0.0,-0.9876,1e-05,2.16791]
[1777546931458,37.68,76026.67,0.0,-0.98763,1e-05,2.1632]
[1777546932737,37.68,76026.67,0.0,-0.98763,1e-05,2.1632]
[1777546932831,37.68,76026.67,0.0,-0.98763,1e-05,2.1632]
[1777546936244,37.68,76027.06,0.0,-0.98763,1e-05,2.16365]
[1777546936336,37.68,76027.06,0.0,-0.98763,1e-05,2.16365]
[1777546938015,37.68,76026.98,0.0,-0.98763,1e-05,2.16342]
[1777546938078,37.68,76026.98,0.0,-0.98763,1e-05,2.16342]
[1777546938175,37.68,76032.48,0.0,-0.98756,1e-05,2.17396]
[1777546938506,37.68,76037.83,0.0,-0.98749,1e-05,2.18439]
[1777546940583,37.68,76038.75,0.0,-0.98748,1e-05,2.1861]
[1777546940829,37.68,76038.75,0.0,-0.98748,1e-05,2.1861]
[1777546944549,37.68,76030.96,0.0,-0.98758,1e-05,2.17034]
[1777546945865,37.68,76030.96,0.0,-0.98758,1e-05,2.17034]
[1777546945987,37.68,76030.96,0.0,-0.98758,1e-05,2.17034]
[1777546946075,37.68,76030.96,0.0,-0.98758,1e-05,2.17034]
[1777546946172,37.68,76026.34,0.0,-0.98764,1e-05,2.16118]
[1777546946563,37.68,76021.46,0.0,-0.9877,1e-05,2.15174]
[1777546948577,37.68,76023.0,0.0,-0.98769,1e-05,2.1546]
[1777546953377,37.68,76022.04,0.0,-0.98771,1e-05,2.15094]
[1777546953549,37.68,76022.04,0.0,-0.98771,1e-05,2.15094]
[1777546953574,37.68,76022.04,0.0,-0.98771,1e-05,2.15094]
[1777546953614,37.68,76024.85,0.0,-0.98767,1e-05,2.15632]
[1777546956635,37.68,76027.98,0.0,-0.98763,1e-05,2.16221]
[1777546958080,37.68,76027.98,0.0,-0.98763,1e-05,2.16221]
[1777546958144,37.68,76027.98,0.0,-0.98763,1e-05,2.16221]
[1777546958181,37.68,76030.33,0.0,-0.98761,1e-05,2.16663]
[1777546958325,37.68,76030.33,0.0,-0.98761,1e-05,2.16663]
[1777546958649,37.68,76033.1,0.0,-0.98757,1e-05,2.17202]
[1777546961792,37.67,76035.29,0.0,-0.98754,1e-05,2.17612]
[1777546961828,37.67,76035.29,0.0,-0.98754,1e-05,2.17612]
[1777546961849,37.67,76035.29,0.0,-0.98754,1e-05,2.17612]
[1777546962076,37.67,76035.29,0.0,-0.98754,1e-05,2.17612]
[1777546962177,37.67,76037.61,0.0,-0.98752,1e-05,2.18046]
[1777546967712,37.67,76039.48,0.0,-0.9875,1e-05,2.18349]
[1777546969727,37.67,76046.62,0.0,-0.98741,1e-05,2.19728]
[1777546970739,37.67,76050.11,0.0,-0.98736,1e-05,2.20402]
[1777546973680,37.67,76051.42,0.0,-0.98735,1e-05,2.20632]
[1777546973741,37.67,76051.42,0.0,-0.98735,1e-05,2.20632]
[1777546973830,37.67,76051.42,0.0,-0.98735,1e-05,2.20632]
[1777546973904,37.67,76051.08,0.0,-0.98735,1e-05,2.20552]
[1777546979802,37.67,76050.89,0.0,-0.98736,1e-05,2.20435]
[1777546982823,37.67,76053.29,0.0,-0.98733,1e-05,2.2087]
[1777546985778,37.66,76054.56,0.0,-0.98732,1e-05,2.21093]
[1777546985829,37.66,76054.56,0.0,-0.98732,1e-05,2.21093]
[1777546985863,37.66,76054.56,0.0,-0.98732,1e-05,2.21093]
[1777546986074,37.66,76054.56,0.0,-0.98732,1e-05,2.21093]
[1777546986145,37.66,76055.09,0.0,-0.98731,1e-05,2.21184]
[1777546986850,37.66,76052.71,0.0,-0.98734,1e-05,2.20701]
[1777546991886,37.66,76052.91,0.0,-0.98734,1e-05,2.20678]
[1777546995914,37.66,76050.18,0.0,-0.98738,1e-05,2.20092]
[1777546996881,37.66,76050.18,0.0,-0.98738,1e-05,2.20092]
[1777546996895,37.66,76050.18,0.0,-0.98738,1e-05,2.20092]
[1777546997074,37.66,76050.18,0.0,-0.98738,1e-05,2.20092]
[1777546997142,37.66,76046.08,0.0,-0.98744,1e-05,2.19276]
[1777547002963,37.66,76043.8,0.0,-0.98747,1e-05,2.18772]
[1777547003715,37.66,76043.8,0.0,-0.98747,1e-05,2.18772]
[1777547003781,37.66,76043.8,0.0,-0.98747,1e-05,2.18772]
[1777547003830,37.66,76043.8,0.0,-0.98747,1e-05,2.18772]
[1777547003970,37.66,76044.63,0.0,-0.98746,1e-05,2.18926]
[1777547009006,37.66,76045.46,0.0,-0.98745,1e-05,2.19041]
[1777547012028,37.65,76041.65,0.0,-0.98751,1e-05,2.18106]
[1777547012873,37.65,76041.65,0.0,-0.98751,1e-05,2.18106]
[1777547013050,37.65,76041.65,0.0,-0.98751,1e-05,2.18106]
[1777547013075,37.65,76041.65,0.0,-0.98751,1e-05,2.18106]
[1777547013151,37.65,76035.49,0.0,-0.98759,1e-05,2.16898]
[1777547014042,37.65,76030.85,0.0,-0.98765,1e-05,2.15991]
[1777547018791,37.65,76029.87,0.0,-0.98766,1e-05,2.15785]
[1777547018832,37.65,76029.87,0.0,-0.98766,1e-05,2.15785]
[1777547018898,37.65,76029.87,0.0,-0.98766,1e-05,2.15785]
[1777547019075,37.65,76029.87,0.0,-0.98766,1e-05,2.15785]
[1777547019077,37.65,76031.78,0.0,-0.98764,1e-05,2.16152]
[1777547024112,37.65,76032.15,0.0,-0.98763,1e-05,2.16218]
[1777547029147,37.66,76032.01,0.0,-0.98763,1e-05,2.16267]
[1777547032040,37.66,76031.88,0.0,-0.98763,1e-05,2.16271]
[1777547032081,37.66,76031.88,0.0,-0.98763,1e-05,2.16271]
[1777547032168,37.66,76031.98,0.0,-0.98763,1e-05,2.16305]
[1777547033200,37.66,76031.98,0.0,-0.98763,1e-05,2.16305]
[1777547033325,37.66,76031.9,0.0,-0.98763,1e-05,2.16303]
[1777547039084,37.66,76034.3,0.0,-0.98759,1e-05,2.16838]
[1777547039326,37.66,76034.95,0.0,-0.98758,1e-05,2.16977]
[1777547040224,37.66,76032.09,0.0,-0.98762,1e-05,2.16434]
[1777547042238,37.66,76039.11,0.0,-0.98753,1e-05,2.17827]
[1777547042600,37.66,76039.11,0.0,-0.98753,1e-05,2.17827]
[1777547042830,37.66,76039.11,0.0,-0.98753,1e-05,2.17827]
[1777547043245,37.66,76044.78,0.0,-0.98746,1e-05,2.18947]
[1777547044077,37.66,76044.78,0.0,-0.98746,1e-05,2.18947]
[1777547044252,37.66,76046.98,0.0,-0.98743,1e-05,2.19388]
[1777547045259,37.66,76052.81,0.0,-0.98735,1e-05,2.20542]
[1777547047828,37.66,76053.77,0.0,-0.98734,1e-05,2.20745]
[1777547048013,37.66,76053.77,0.0,-0.98734,1e-05,2.20745]
[1777547048074,37.66,76053.77,0.0,-0.98734,1e-05,2.20745]
[1777547048280,37.66,76053.82,0.0,-0.98734,1e-05,2.20761]
[1777547053808,37.66,76054.33,0.0,-0.98733,1e-05,2.20887]
[1777547053826,37.66,76054.33,0.0,-0.98733,1e-05,2.20887]
[1777547053961,37.66,76054.43,0.0,-0.98733,1e-05,2.20919]
[1777547060364,37.67,76054.99,0.0,-0.98732,1e-05,2.2105]
[1777547065399,37.66,76055.13,0.0,-0.98732,1e-05,2.21008]
[1777547069830,37.66,76055.58,0.0,-0.98732,1e-05,2.21057]
[1777547075469,37.66,76054.96,0.0,-0.98734,1e-05,2.20682]
[1777547082518,37.66,76055.13,0.0,-0.98734,1e-05,2.20633]
[1777547087557,37.65,76055.17,0.0,-0.98735,1e-05,2.20583]
[1777547092592,37.65,76065.19,0.0,-0.98722,1e-05,2.2251]
[1777547093599,37.65,76069.23,0.0,-0.98717,1e-05,2.23299]
[1777547096948,37.65,76070.0,0.0,-0.98716,1e-05,2.2342]
[1777547097075,37.65,76070.0,0.0,-0.98716,1e-05,2.2342]
[1777547097202,37.65,76070.0,0.0,-0.98716,1e-05,2.2342]
[1777547097333,37.65,76070.0,0.0,-0.98716,1e-05,2.2342]
[1777547097303,37.65,76069.98,0.0,-0.98716,1e-05,2.23384]
[1777547100648,37.65,76063.27,0.0,-0.98726,1e-05,2.22002]
[1777547105683,37.65,76063.11,0.0,-0.98726,1e-05,2.21896]
[1777547107799,37.65,76062.94,0.0,-0.98727,1e-05,2.21848]
[1777547107827,37.65,76062.94,0.0,-0.98727,1e-05,2.21848]
[1777547115824,37.64,76056.45,0.0,-0.98736,1e-05,2.20446]
[1777547116076,37.64,76056.45,0.0,-0.98736,1e-05,2.20446]
[1777547116203,37.64,76056.45,0.0,-0.98736,1e-05,2.20446]
[1777547116327,37.64,76056.45,0.0,-0.98736,1e-05,2.20446]
[1777547116362,37.64,76056.38,0.0,-0.98736,1e-05,2.20406]
[1777547122308,37.64,76057.19,0.0,-0.98735,1e-05,2.20511]
[1777547122327,37.64,76057.19,0.0,-0.98735,1e-05,2.20511]
[1777547128160,37.64,76057.54,0.0,-0.98735,1e-05,2.20583]
[1777547128302,37.64,76057.54,0.0,-0.98735,1e-05,2.20583]
[1777547128330,37.64,76057.54,0.0,-0.98735,1e-05,2.20583]
[1777547128844,37.64,76056.43,0.0,-0.98736,1e-05,2.20378]
[1777547133878,37.64,76056.59,0.0,-0.98737,1e-05,2.2028]
[1777547135411,37.64,76056.33,0.0,-0.98737,1e-05,2.20235]
[1777547135575,37.64,76056.33,0.0,-0.98737,1e-05,2.20235]
[1777547135639,37.64,76056.33,0.0,-0.98737,1e-05,2.20235]
[1777547135827,37.64,76056.33,0.0,-0.98737,1e-05,2.20235]
[1777547135893,37.64,76056.65,0.0,-0.98736,1e-05,2.20304]
[1777547140929,37.64,76055.73,0.0,-0.98737,1e-05,2.20154]
[1777547145964,37.64,76056.12,0.0,-0.98737,1e-05,2.2026]
[1777547146926,37.64,76056.12,0.0,-0.98737,1e-05,2.2026]
[1777547147078,37.64,76056.12,0.0,-0.98737,1e-05,2.2026]
[1777547153013,37.64,76055.38,0.0,-0.98737,1e-05,2.20153]
[1777547158048,37.64,76056.18,0.0,-0.98736,1e-05,2.20337]
[1777547158577,37.64,76056.18,0.0,-0.98736,1e-05,2.20337]
[1777547158687,37.64,76056.18,0.0,-0.98736,1e-05,2.20337]
[1777547158827,37.64,76056.18,0.0,-0.98736,1e-05,2.20337]
[1777547159055,37.64,76056.27,0.0,-0.98736,1e-05,2.2036]
[1777547164090,37.65,76055.98,0.0,-0.98736,1e-05,2.20328]
[1777547164852,37.65,76055.98,0.0,-0.98736,1e-05,2.20328]
[1777547164978,37.65,76055.98,0.0,-0.98736,1e-05,2.20328]
[1777547165077,37.65,76055.98,0.0,-0.98736,1e-05,2.20328]
[1777547165097,37.65,76055.94,0.0,-0.98736,1e-05,2.20324]
[1777547170133,37.65,76055.54,0.0,-0.98737,1e-05,2.20269]
[1777547175168,37.65,76056.66,0.0,-0.98735,1e-05,2.20513]
[1777547176800,37.65,76056.56,0.0,-0.98735,1e-05,2.20497]
[1777547176837,37.65,76056.56,0.0,-0.98735,1e-05,2.20497]
[1777547176909,37.65,76056.56,0.0,-0.98735,1e-05,2.20497]
[1777547177076,37.65,76056.56,0.0,-0.98735,1e-05,2.20497]
[1777547177182,37.65,76056.79,0.0,-0.98735,1e-05,2.20547]
[1777547182217,37.65,76055.51,0.0,-0.98736,1e-05,2.20315]
[1777547184231,37.65,76047.35,0.0,-0.98747,1e-05,2.18721]
[1777547184504,37.65,76047.35,0.0,-0.98747,1e-05,2.18721]
[1777547184577,37.65,76047.35,0.0,-0.98747,1e-05,2.18721]
[1777547185238,37.65,76045.14,0.0,-0.9875,1e-05,2.18296]
[1777547187252,37.65,76051.9,0.0,-0.98741,1e-05,2.19636]
[1777547187956,37.65,76051.9,0.0,-0.98741,1e-05,2.19636]
[1777547188079,37.65,76051.9,0.0,-0.98741,1e-05,2.19636]
[1777547188173,37.65,76051.9,0.0,-0.98741,1e-05,2.19636]
[1777547188259,37.65,76052.43,0.0,-0.9874,1e-05,2.19746]
[1777547188704,37.65,76052.43,0.0,-0.9874,1e-05,2.19746]
[1777547189271,37.65,76078.08,0.0,-0.98706,1e-05,2.24892]
[1777547190278,37.65,76087.65,0.0,-0.98694,1e-05,2.2681]
[1777547191285,37.65,76090.93,0.0,-0.9869,1e-05,2.273]
[1777547192306,37.65,76090.93,0.0,-0.9869,1e-05,2.273]
[1777547192391,37.65,76085.86,0.0,-0.98697,1e-05,2.2627]
[1777547198334,37.65,76087.53,0.0,-0.98695,1e-05,2.26568]
[1777547202362,37.65,76091.06,0.0,-0.98691,1e-05,2.27249]
[1777547205493,37.65,76090.61,0.0,-0.98692,1e-05,2.27133]
[1777547205579,37.65,76090.61,0.0,-0.98692,1e-05,2.27133]
[1777547206000,37.65,76090.61,0.0,-0.98692,1e-05,2.27133]
[1777547206078,37.65,76090.61,0.0,-0.98692,1e-05,2.27133]
[1777547206391,37.65,76091.0,0.0,-0.98691,1e-05,2.27203]
[1777547211427,37.65,76092.68,0.0,-0.98689,1e-05,2.27499]
[1777547213441,37.65,76086.92,0.0,-0.98697,1e-05,2.2632]
[1777547215314,37.65,76084.66,0.0,-0.987,1e-05,2.25858]
[1777547215326,37.65,76084.66,0.0,-0.987,1e-05,2.25858]
[1777547219482,37.64,76080.29,0.0,-0.98706,1e-05,2.24951]
[1777547221497,37.64,76074.93,0.0,-0.98713,1e-05,2.2387]
[1777547223990,37.64,76074.66,0.0,-0.98713,1e-05,2.23813]
[1777547224079,37.64,76074.66,0.0,-0.98713,1e-05,2.23813]
[1777547224725,37.64,76073.99,0.0,-0.98714,1e-05,2.23673]
[1777547224828,37.64,76073.99,0.0,-0.98714,1e-05,2.23673]
[1777547224893,37.64,76074.98,0.0,-0.98713,1e-05,2.2387]
[1777547230559,37.64,76073.26,0.0,-0.98715,1e-05,2.23509]
[1777547231777,37.64,76073.26,0.0,-0.98715,1e-05,2.23509]
[1777547231831,37.64,76073.26,0.0,-0.98715,1e-05,2.23509]
[1777547237609,37.64,76072.92,0.0,-0.98716,1e-05,2.23362]
[1777547239949,37.64,76074.11,0.0,-0.98715,1e-05,2.23575]
[1777547240078,37.64,76074.11,0.0,-0.98715,1e-05,2.23575]
[1777547240679,37.64,76074.01,0.0,-0.98715,1e-05,2.23508]
[1777547240827,37.64,76074.01,0.0,-0.98715,1e-05,2.23508]
[1777547240888,37.64,76073.89,0.0,-0.98716,1e-05,2.23484]
[1777547241637,37.64,76086.53,0.0,-0.98699,1e-05,2.25991]
[1777547242644,37.64,76090.83,0.0,-0.98694,1e-05,2.26828]
[1777547244527,37.64,76091.16,0.0,-0.98693,1e-05,2.26865]
[1777547244579,37.64,76091.16,0.0,-0.98693,1e-05,2.26865]
[1777547250700,37.63,76090.7,0.0,-0.98695,1e-05,2.26565]
[1777547255009,37.63,76089.1,0.0,-0.98699,1e-05,2.25992]
[1777547255078,37.63,76089.1,0.0,-0.98699,1e-05,2.25992]
[1777547256252,37.62,76088.06,0.0,-0.98701,1e-05,2.25727]
[1777547256328,37.62,76088.06,0.0,-0.98701,1e-05,2.25727]
[1777547256353,37.62,76087.93,0.0,-0.98701,1e-05,2.25673]
[1777547259763,37.62,76083.24,0.0,-0.98708,1e-05,2.24652]
[1777547260712,37.62,76083.24,0.0,-0.98708,1e-05,2.24652]
[1777547260831,37.62,76083.24,0.0,-0.98708,1e-05,2.24652]
[1777547262784,37.62,76077.39,0.0,-0.98716,1e-05,2.23407]
[1777547265181,37.62,76075.24,0.0,-0.98719,1e-05,2.22955]
[1777547265328,37.62,76075.24,0.0,-0.98719,1e-05,2.22955]
[1777547266242,37.62,76075.24,0.0,-0.98719,1e-05,2.22909]
[1777547266328,37.62,76075.24,0.0,-0.98719,1e-05,2.22909]
[1777547266343,37.61,76074.71,0.0,-0.9872,1e-05,2.22782]
[1777547271855,37.61,76074.61,0.0,-0.98721,1e-05,2.22652]
[1777547276891,37.61,76073.51,0.0,-0.98723,1e-05,2.22326]
[1777547281926,37.6,76075.32,0.0,-0.98721,1e-05,2.2258]
[1777547284086,37.6,76075.32,0.0,-0.98721,1e-05,2.2258]
[1777547284327,37.6,76075.32,0.0,-0.98721,1e-05,2.2258]
[1777547289024,37.6,76073.48,0.0,-0.98725,1e-05,2.22087]
[1777547289079,37.6,76073.48,0.0,-0.98725,1e-05,2.22087]
[1777547289260,37.6,76073.48,0.0,-0.98725,1e-05,2.22087]
[1777547289327,37.6,76073.48,0.0,-0.98725,1e-05,2.22087]
[1777547289426,37.6,76073.37,0.0,-0.98725,1e-05,2.22024]
[1777547295019,37.59,76071.75,0.0,-0.98728,1e-05,2.21582]
[1777547298041,37.59,76067.44,0.0,-0.98734,1e-05,2.20671]
[1777547299381,37.59,76067.44,0.0,-0.98734,1e-05,2.20671]
[1777547299576,37.59,76067.44,0.0,-0.98734,1e-05,2.20671]
[1777547302069,37.59,76062.54,0.0,-0.98741,1e-05,2.19634]
[1777547304083,37.59,76070.55,0.0,-0.98731,1e-05,2.21181]
[1777547305090,37.59,76076.98,0.0,-0.98722,1e-05,2.22437]
[1777547306361,37.59,76076.98,0.0,-0.98722,1e-05,2.22437]
[1777547306577,37.59,76076.98,0.0,-0.98722,1e-05,2.22437]
[1777547306462,37.59,76081.84,0.0,-0.98716,1e-05,2.23383]
[1777547308111,37.59,76084.57,0.0,-0.98713,1e-05,2.23881]
[1777547308928,37.59,76084.57,0.0,-0.98713,1e-05,2.23881]
[1777547309076,37.59,76084.57,0.0,-0.98713,1e-05,2.23881]
[1777547309118,37.58,76084.79,0.0,-0.98713,1e-05,2.23901]
[1777547314152,37.58,76085.09,0.0,-0.98714,1e-05,2.23675]
[1777547316092,37.58,76084.99,0.0,-0.98714,1e-05,2.23631]
[1777547316330,37.58,76084.99,0.0,-0.98714,1e-05,2.23631]
[1777547318180,37.58,76089.44,0.0,-0.98709,1e-05,2.24448]
[1777547319571,37.58,76089.44,0.0,-0.98709,1e-05,2.24448]
[1777547319834,37.58,76090.22,0.0,-0.98708,1e-05,2.24579]
[1777547320195,37.58,76094.42,0.0,-0.98703,1e-05,2.25396]
[1777547322953,37.57,76094.69,0.0,-0.98703,1e-05,2.25396]
[1777547323077,37.57,76094.69,0.0,-0.98703,1e-05,2.25396]
[1777547323216,37.57,76094.75,0.0,-0.98703,1e-05,2.2538]
[1777547326824,37.57,76093.38,0.0,-0.98705,1e-05,2.25025]
[1777547327087,37.57,76093.38,0.0,-0.98705,1e-05,2.25025]
[1777547327244,37.57,76089.51,0.0,-0.98711,1e-05,2.24223]
[1777547332279,37.57,76088.42,0.0,-0.98713,1e-05,2.23882]
[1777547335448,37.56,76088.79,0.0,-0.98713,1e-05,2.23907]
[1777547335576,37.56,76088.79,0.0,-0.98713,1e-05,2.23907]
[1777547336307,37.56,76084.36,0.0,-0.98719,1e-05,2.22974]
[1777547337509,37.56,76084.36,0.0,-0.98719,1e-05,2.22974]
[1777547337576,37.56,76084.36,0.0,-0.98719,1e-05,2.22974]
[1777547337544,37.56,76082.71,0.0,-0.98721,1e-05,2.22622]
[1777547339495,37.56,76083.31,0.0,-0.9872,1e-05,2.2272]
[1777547339583,37.56,76083.31,0.0,-0.9872,1e-05,2.2272]
[1777547344263,37.56,76086.69,0.0,-0.98717,1e-05,2.2328]
[1777547344327,37.56,76086.69,0.0,-0.98717,1e-05,2.2328]
[1777547344363,37.56,76085.91,0.0,-0.98718,1e-05,2.23102]
[1777547345889,37.56,76086.29,0.0,-0.98718,1e-05,2.23155]
[1777547346080,37.56,76086.29,0.0,-0.98718,1e-05,2.23155]
[1777547349646,37.55,76088.11,0.0,-0.98716,1e-05,2.23449]
[1777547349827,37.55,76085.57,0.0,-0.98719,1e-05,2.22919]
[1777547350404,37.55,76084.58,0.0,-0.98721,1e-05,2.22699]
[1777547351133,37.55,76084.58,0.0,-0.98721,1e-05,2.22699]
[1777547351328,37.55,76084.58,0.0,-0.98721,1e-05,2.22699]
[1777547355396,37.55,76084.74,0.0,-0.98721,1e-05,2.22645]
[1777547355576,37.55,76084.74,0.0,-0.98721,1e-05,2.22645]
[1777547355657,37.55,76084.58,0.0,-0.98721,1e-05,2.22591]
[1777547358775,37.55,76083.69,0.0,-0.98723,1e-05,2.22349]
[1777547358827,37.55,76083.69,0.0,-0.98723,1e-05,2.22349]
[1777547362489,37.54,76089.54,0.0,-0.98716,1e-05,2.2343]
[1777547364512,37.54,76090.98,0.0,-0.98714,1e-05,2.23695]
[1777547364577,37.54,76090.98,0.0,-0.98714,1e-05,2.23695]
[1777547364600,37.54,76095.11,0.0,-0.98709,1e-05,2.24499]
[1777547365510,37.54,76098.69,0.0,-0.98704,1e-05,2.25193]
[1777547366574,37.54,76098.69,0.0,-0.98704,1e-05,2.25193]
[1777547366675,37.54,76099.16,0.0,-0.98704,1e-05,2.25261]
[1777547366829,37.54,76099.16,0.0,-0.98704,1e-05,2.25261]
[1777547371553,37.54,76103.96,0.0,-0.98699,1e-05,2.25931]
[1777547373567,37.53,76109.8,0.0,-0.98692,1e-05,2.27056]
[1777547374520,37.53,76109.8,0.0,-0.98692,1e-05,2.27056]
[1777547374576,37.53,76150.58,0.0,-0.98637,1e-05,2.35398]
[1777547375584,37.53,76162.78,0.0,-0.9862,1e-05,2.3798]
[1777547376594,37.53,76150.85,0.0,-0.98637,1e-05,2.35459]
[1777547377602,37.53,76120.68,0.0,-0.98678,1e-05,2.29198]
[1777547377823,37.53,76120.68,0.0,-0.98678,1e-05,2.29198]
[1777547378532,37.53,76120.68,0.0,-0.98678,1e-05,2.29198]
[1777547378614,37.53,76113.42,0.0,-0.98688,1e-05,2.2769]
[1777547379619,37.53,76135.2,0.0,-0.98659,1e-05,2.32112]
[1777547380626,37.53,76138.45,0.0,-0.98655,1e-05,2.32745]
[1777547382108,37.53,76139.95,0.0,-0.98653,1e-05,2.33038]
[1777547383647,37.53,76133.91,0.0,-0.98661,1e-05,2.31759]
[1777547388682,37.52,76134.06,0.0,-0.98661,1e-05,2.31718]
[1777547389689,37.52,76138.74,0.0,-0.98655,1e-05,2.32668]
[1777547392710,37.52,76144.77,0.0,-0.98647,1e-05,2.33867]
[1777547394724,37.52,76146.51,0.0,-0.98645,1e-05,2.34191]
[1777547397723,37.52,76147.05,0.0,-0.98644,1e-05,2.34285]
[1777547397827,37.52,76149.8,0.0,-0.98641,1e-05,2.34837]
[1777547400766,37.52,76145.07,0.0,-0.98648,1e-05,2.33775]
[1777547403129,37.52,76144.04,0.0,-0.98649,1e-05,2.33543]
[1777547403329,37.52,76144.04,0.0,-0.98649,1e-05,2.33543]
[1777547403341,37.52,76148.06,0.0,-0.98644,1e-05,2.3434]
[1777547405289,37.52,76150.19,0.0,-0.98641,1e-05,2.34782]
[1777547405326,37.52,76150.19,0.0,-0.98641,1e-05,2.34782]
[1777547405428,37.51,76150.27,0.0,-0.98641,1e-05,2.34759]
[1777547407581,37.51,76147.82,0.0,-0.98645,1e-05,2.3425]
[1777547407827,37.51,76148.82,0.0,-0.98644,1e-05,2.34419]
[1777547414865,37.51,76149.48,0.0,-0.98644,1e-05,2.3442]
[1777547417786,37.51,76148.8,0.0,-0.98645,1e-05,2.3424]
[1777547417832,37.51,76148.8,0.0,-0.98645,1e-05,2.3424]
[1777547419792,37.51,76148.12,0.0,-0.98646,1e-05,2.3406]
[1777547419826,37.51,76148.12,0.0,-0.98646,1e-05,2.3406]
[1777547419900,37.51,76148.16,0.0,-0.98646,1e-05,2.34049]
[1777547424935,37.5,76146.11,0.0,-0.98649,1e-05,2.33529]
[1777547426271,37.5,76146.11,0.0,-0.98649,1e-05,2.33529]
[1777547426329,37.5,76146.11,0.0,-0.98649,1e-05,2.33529]
[1777547430577,37.5,76147.85,0.0,-0.98648,1e-05,2.33817]
[1777547430826,37.5,76149.55,0.0,-0.98645,1e-05,2.34131]
[1777547431455,37.5,76149.55,0.0,-0.98645,1e-05,2.34131]
[1777547431585,37.5,76149.55,0.0,-0.98645,1e-05,2.34131]
[1777547431612,37.5,76150.02,0.0,-0.98646,1e-05,2.3404]
[1777547436966,37.5,76153.02,0.0,-0.98642,1e-05,2.34583]
[1777547437082,37.5,76153.02,0.0,-0.98642,1e-05,2.34583]
[1777547442057,37.49,76160.89,0.0,-0.98632,1e-05,2.36101]
[1777547443570,37.49,76160.89,0.0,-0.98632,1e-05,2.36101]
[1777547443730,37.49,76166.11,0.0,-0.98625,1e-05,2.37149]
[1777547445075,37.49,76170.74,0.0,-0.98619,1e-05,2.38097]
[1777547445958,37.49,76170.74,0.0,-0.98619,1e-05,2.38097]
[1777547447545,37.49,76170.93,0.0,-0.98619,1e-05,2.38112]
[1777547447576,37.49,76170.93,0.0,-0.98619,1e-05,2.38112]
[1777547447647,37.49,76170.94,0.0,-0.98619,1e-05,2.38063]
[1777547453132,37.48,76170.36,0.0,-0.98621,1e-05,2.37815]
[1777547457160,37.48,76166.51,0.0,-0.98627,1e-05,2.36911]
[1777547459515,37.48,76164.34,0.0,-0.9863,1e-05,2.36433]
[1777547459582,37.48,76164.34,0.0,-0.9863,1e-05,2.36433]
[1777547462413,37.48,76161.53,0.0,-0.98634,1e-05,2.35781]
[1777547462577,37.48,76161.53,0.0,-0.98634,1e-05,2.35781]
[1777547462701,37.48,76161.48,0.0,-0.98635,1e-05,2.35729]
[1777547463218,37.48,76161.48,0.0,-0.98635,1e-05,2.35729]
[1777547463328,37.48,76161.48,0.0,-0.98635,1e-05,2.35729]
[1777547467823,37.47,76160.76,0.0,-0.98636,1e-05,2.35482]
[1777547468078,37.47,76160.76,0.0,-0.98636,1e-05,2.35482]
[1777547468323,37.47,76160.76,0.0,-0.98636,1e-05,2.35482]
[1777547468574,37.47,76160.76,0.0,-0.98636,1e-05,2.35482]
[1777547468623,37.47,76161.01,0.0,-0.98636,1e-05,2.35515]
[1777547474284,37.47,76161.45,0.0,-0.98636,1e-05,2.35499]
[1777547478300,37.47,76161.88,0.0,-0.98636,1e-05,2.35537]
[1777547478333,37.47,76161.88,0.0,-0.98636,1e-05,2.35537]
[1777547481333,37.46,76167.6,0.0,-0.98629,1e-05,2.36662]
[1777547482275,37.46,76167.6,0.0,-0.98629,1e-05,2.36662]
[1777547482327,37.46,76167.6,0.0,-0.98629,1e-05,2.36662]
[1777547482495,37.46,76167.6,0.0,-0.98629,1e-05,2.36662]
[1777547482583,37.46,76167.6,0.0,-0.98629,1e-05,2.36662]
[1777547482596,37.46,76168.17,0.0,-0.98628,1e-05,2.36763]
[1777547488488,37.46,76167.13,0.0,-0.9863,1e-05,2.36446]
[1777547488575,37.46,76167.13,0.0,-0.9863,1e-05,2.36446]
[1777547494486,37.46,76168.82,0.0,-0.98629,1e-05,2.36513]
[1777547494581,37.46,76168.82,0.0,-0.98629,1e-05,2.36513]
[1777547497101,37.46,76169.22,0.0,-0.98629,1e-05,2.36538]
[1777547497337,37.46,76169.22,0.0,-0.98629,1e-05,2.36538]
[1777547497445,37.45,76168.98,0.0,-0.9863,1e-05,2.36468]
[1777547499870,37.45,76168.46,0.0,-0.98631,1e-05,2.36319]
[1777547500075,37.45,76168.46,0.0,-0.98631,1e-05,2.36319]
[1777547505502,37.45,76165.1,0.0,-0.98636,1e-05,2.35504]
[1777547509440,37.45,76165.59,0.0,-0.98636,1e-05,2.35549]
[1777547509575,37.45,76165.59,0.0,-0.98636,1e-05,2.35549]
[1777547509676,37.45,76161.02,0.0,-0.98642,1e-05,2.34577]
[1777547511544,37.45,76157.84,0.0,-0.98647,1e-05,2.33882]
[1777547512352,37.45,76157.84,0.0,-0.98647,1e-05,2.33882]
[1777547512585,37.45,76157.84,0.0,-0.98647,1e-05,2.33882]
[1777547512602,37.45,76158.19,0.0,-0.98647,1e-05,2.33939]
[1777547519599,37.44,76160.22,0.0,-0.98645,1e-05,2.34247]
[1777547520063,37.44,76160.22,0.0,-0.98645,1e-05,2.34247]
[1777547520080,37.44,76160.22,0.0,-0.98645,1e-05,2.34247]
[1777547521614,37.44,76166.83,0.0,-0.98636,1e-05,2.3559]
[1777547523435,37.44,76168.76,0.0,-0.98633,1e-05,2.35974]
[1777547523577,37.44,76168.76,0.0,-0.98633,1e-05,2.35974]
[1777547523628,37.44,76169.15,0.0,-0.98633,1e-05,2.36036]
[1777547525642,37.44,76174.3,0.0,-0.98626,1e-05,2.37075]
[1777547530681,37.43,76177.06,0.0,-0.98623,1e-05,2.37542]
[1777547533702,37.43,76170.51,0.0,-0.98632,1e-05,2.361]
[1777547534637,37.43,76170.51,0.0,-0.98632,1e-05,2.361]
[1777547534828,37.43,76170.51,0.0,-0.98632,1e-05,2.361]
[1777547534842,37.43,76170.13,0.0,-0.98633,1e-05,2.35999]
[1777547539743,37.43,76173.43,0.0,-0.98629,1e-05,2.36581]
[1777547540750,37.43,76169.81,0.0,-0.98634,1e-05,2.35801]
[1777547545787,37.42,76173.3,0.0,-0.9863,1e-05,2.3642]
[1777547546801,37.42,76183.92,0.0,-0.98616,1e-05,2.38631]
[1777547547638,37.42,76183.92,0.0,-0.98616,1e-05,2.38631]
[1777547547812,37.42,76203.29,0.0,-0.98588,1e-05,2.42719]
[1777547548822,37.42,76208.51,0.0,-0.98581,1e-05,2.43803]
[1777547550853,37.42,76207.46,0.0,-0.98583,1e-05,2.43541]
[1777547551842,37.42,76200.45,0.0,-0.98594,1e-05,2.41797]
[1777547552849,37.42,76194.76,0.0,-0.98603,1e-05,2.40553]
[1777547554863,37.41,76194.41,0.0,-0.98604,1e-05,2.40419]
[1777547558891,37.41,76190.85,0.0,-0.98609,1e-05,2.39546]
[1777547559079,37.41,76190.85,0.0,-0.98609,1e-05,2.39546]
[1777547559899,37.41,76186.52,0.0,-0.98616,1e-05,2.38602]
[1777547561912,37.41,76181.06,0.0,-0.98624,1e-05,2.37398]
[1777547566946,37.4,76182.53,0.0,-0.98622,1e-05,2.37583]
[1777547569566,37.4,76182.41,0.0,-0.98623,1e-05,2.37533]
[1777547569577,37.4,76182.41,0.0,-0.98623,1e-05,2.37533]
[1777547569868,37.4,76182.29,0.0,-0.98623,1e-05,2.37457]
[1777547574971,37.4,76182.42,0.0,-0.98624,1e-05,2.37385]
[1777547575077,37.4,76182.42,0.0,-0.98624,1e-05,2.37385]
[1777547580025,37.4,76181.38,0.0,-0.98626,1e-05,2.37044]
[1777547580078,37.4,76181.38,0.0,-0.98626,1e-05,2.37044]
[1777547580126,37.39,76183.12,0.0,-0.98624,1e-05,2.37385]
[1777547582056,37.39,76187.93,0.0,-0.98617,1e-05,2.38348]
[1777547587091,37.39,76187.57,0.0,-0.98619,1e-05,2.38139]
[1777547589685,37.39,76185.98,0.0,-0.98621,1e-05,2.37778]
[1777547589834,37.39,76185.98,0.0,-0.98621,1e-05,2.37778]
[1777547589895,37.39,76186.64,0.0,-0.98621,1e-05,2.37866]
[1777547591122,37.39,76182.37,0.0,-0.98627,1e-05,2.36942]
[1777547595149,37.38,76178.92,0.0,-0.98632,1e-05,2.36126]
[1777547600185,37.38,76174.01,0.0,-0.9864,1e-05,2.34988]
[1777547605220,37.38,76171.48,0.0,-0.98644,1e-05,2.34357]
[1777547607633,37.37,76169.79,0.0,-0.98646,1e-05,2.33986]
[1777547607826,37.37,76169.79,0.0,-0.98646,1e-05,2.33986]
[1777547608241,37.37,76162.66,0.0,-0.98656,1e-05,2.32468]
[1777547610650,37.37,76161.27,0.0,-0.98658,1e-05,2.32162]
[1777547610828,37.37,76161.27,0.0,-0.98658,1e-05,2.32162]
[1777547610861,37.37,76159.38,0.0,-0.98661,1e-05,2.31739]
[1777547616300,37.37,76159.82,0.0,-0.98662,1e-05,2.3159]
[1777547620328,37.37,76156.13,0.0,-0.98667,1e-05,2.30772]
[1777547625363,37.37,76156.29,0.0,-0.98668,1e-05,2.30743]
[1777547630397,37.36,76156.15,0.0,-0.98668,1e-05,2.3065]
[1777547631405,37.36,76152.01,0.0,-0.98674,1e-05,2.29786]
[1777547634426,37.36,76146.31,0.0,-0.98682,1e-05,2.28575]
[1777547636439,37.36,76139.45,0.0,-0.98691,1e-05,2.27159]
[1777547637450,37.36,76131.72,0.0,-0.98701,1e-05,2.25591]
[1777547638719,37.36,76131.72,0.0,-0.98701,1e-05,2.25591]
[1777547638825,37.36,76131.72,0.0,-0.98701,1e-05,2.25591]
[1777547638926,37.36,76125.52,0.0,-0.9871,1e-05,2.2433]
[1777547643492,37.36,76123.09,0.0,-0.98713,1e-05,2.23835]
[1777547646079,37.36,76123.5,0.0,-0.98712,1e-05,2.23917]
[1777547646328,37.36,76123.5,0.0,-0.98712,1e-05,2.23917]
[1777547646513,37.36,76123.66,0.0,-0.98712,1e-05,2.23948]
[1777547651548,37.36,76125.14,0.0,-0.9871,1e-05,2.24242]
[1777547653077,37.36,76125.18,0.0,-0.9871,1e-05,2.24249]
[1777547654569,37.36,76131.41,0.0,-0.98702,1e-05,2.25502]
[1777547655975,37.36,76131.41,0.0,-0.98702,1e-05,2.25502]
[1777547656084,37.36,76132.4,0.0,-0.98701,1e-05,2.25699]
[1777547656583,37.36,76132.29,0.0,-0.98701,1e-05,2.25673]
[1777547658596,37.36,76136.45,0.0,-0.98695,1e-05,2.26507]
[1777547663632,37.36,76137.45,0.0,-0.98694,1e-05,2.26685]
[1777547668667,37.36,76137.57,0.0,-0.98694,1e-05,2.26685]
[1777547673701,37.36,76140.31,0.0,-0.98692,1e-05,2.27054]
[1777547675403,37.36,76140.27,0.0,-0.98692,1e-05,2.27041]
[1777547675575,37.36,76140.27,0.0,-0.98692,1e-05,2.27041]
[1777547680751,37.36,76141.52,0.0,-0.9869,1e-05,2.27265]
[1777547682311,37.36,76142.31,0.0,-0.98689,1e-05,2.27421]
[1777547682328,37.36,76142.31,0.0,-0.98689,1e-05,2.27421]
[1777547682913,37.36,76142.31,0.0,-0.98689,1e-05,2.27421]
[1777547683015,37.36,76142.46,0.0,-0.98689,1e-05,2.27447]
[1777547683079,37.36,76142.46,0.0,-0.98689,1e-05,2.27447]
[1777547688807,37.35,76140.14,0.0,-0.98692,1e-05,2.26947]
[1777547692834,37.35,76136.98,0.0,-0.98697,1e-05,2.26291]
[1777547694984,37.35,76134.71,0.0,-0.987,1e-05,2.25829]
[1777547695081,37.35,76133.92,0.0,-0.98701,1e-05,2.25667]
[1777547697870,37.35,76129.0,0.0,-0.98708,1e-05,2.24627]
[1777547698877,37.35,76125.34,0.0,-0.98713,1e-05,2.23869]
[1777547700891,37.35,76121.11,0.0,-0.98718,1e-05,2.22981]
[1777547702163,37.35,76120.66,0.0,-0.98719,1e-05,2.22873]
[1777547702331,37.35,76120.66,0.0,-0.98719,1e-05,2.22873]
[1777547703912,37.35,76119.97,0.0,-0.9872,1e-05,2.2272]
[1777547708947,37.35,76117.69,0.0,-0.98724,1e-05,2.22181]
[1777547713074,37.35,76118.96,0.0,-0.98722,1e-05,2.22408]
[1777547721032,37.35,76122.55,0.0,-0.98717,1e-05,2.23173]
[1777547721405,37.35,76122.55,0.0,-0.98717,1e-05,2.23173]
[1777547721579,37.35,76122.55,0.0,-0.98717,1e-05,2.23173]
[1777547722039,37.35,76123.42,0.0,-0.98716,1e-05,2.23352]
[1777547723707,37.35,76122.83,0.0,-0.98717,1e-05,2.23236]
[1777547723827,37.35,76122.83,0.0,-0.98717,1e-05,2.23236]
[1777547729088,37.35,76122.81,0.0,-0.98717,1e-05,2.23253]
[1777547731794,37.35,76123.54,0.0,-0.98716,1e-05,2.23403]
[1777547731830,37.35,76123.54,0.0,-0.98716,1e-05,2.23403]
[1777547731896,37.35,76123.54,0.0,-0.98716,1e-05,2.23246]
[1777547733173,37.35,76123.54,0.0,-0.98716,1e-05,2.23246]
[1777547733326,37.35,76123.54,0.0,-0.98716,1e-05,2.23246]
[1777547739093,37.35,76125.36,0.0,-0.98714,1e-05,2.23627]
[1777547739328,37.35,76125.77,0.0,-0.98713,1e-05,2.23713]
[1777547739426,37.35,76125.33,0.0,-0.98714,1e-05,2.23627]
[1777547743186,37.35,76129.93,0.0,-0.98708,1e-05,2.24564]
[1777547744192,37.35,76134.97,0.0,-0.98701,1e-05,2.25584]
[1777547745200,37.35,76139.36,0.0,-0.98695,1e-05,2.26473]
[1777547747213,37.35,76144.62,0.0,-0.98688,1e-05,2.27538]
[1777547751242,37.35,76148.46,0.0,-0.98683,1e-05,2.28305]
[1777547754571,37.35,76148.24,0.0,-0.98684,1e-05,2.28249]
[1777547754826,37.35,76148.24,0.0,-0.98684,1e-05,2.28249]
[1777547760305,37.35,76147.07,0.0,-0.98686,1e-05,2.27966]
[1777547762837,37.35,76146.79,0.0,-0.98686,1e-05,2.27902]
[1777547763078,37.35,76146.79,0.0,-0.98686,1e-05,2.27902]
[1777547762939,37.35,76147.27,0.0,-0.98685,1e-05,2.27986]
[1777547763939,37.35,76147.27,0.0,-0.98685,1e-05,2.27986]
[1777547764076,37.35,76147.27,0.0,-0.98685,1e-05,2.27986]
[1777547769368,37.35,76143.05,0.0,-0.98691,1e-05,2.27083]
[1777547772016,37.35,76141.58,0.0,-0.98693,1e-05,2.26778]
[1777547772077,37.35,76141.58,0.0,-0.98693,1e-05,2.26778]
[1777547772130,37.34,76141.15,0.0,-0.98694,1e-05,2.2668]
[1777547773085,37.34,76141.15,0.0,-0.98694,1e-05,2.2668]
[1777547773329,37.34,76141.15,0.0,-0.98694,1e-05,2.2668]
[1777547778431,37.34,76145.34,0.0,-0.98689,1e-05,2.275]
[1777547779693,37.34,76145.34,0.0,-0.98689,1e-05,2.275]
[1777547779828,37.34,76145.34,0.0,-0.98689,1e-05,2.275]
[1777547779928,37.34,76145.83,0.0,-0.98688,1e-05,2.27586]
[1777547781076,37.34,76145.83,0.0,-0.98688,1e-05,2.27586]
[1777547781327,37.34,76146.03,0.0,-0.98688,1e-05,2.27619]
[1777547786487,37.34,76147.43,0.0,-0.98686,1e-05,2.27867]
[1777547787472,37.34,76147.43,0.0,-0.98686,1e-05,2.27867]
[1777547787578,37.34,76147.43,0.0,-0.98686,1e-05,2.27867]
[1777547787681,37.34,76147.47,0.0,-0.98686,1e-05,2.27861]
[1777547788253,37.34,76147.47,0.0,-0.98686,1e-05,2.27861]
[1777547788334,37.34,76147.47,0.0,-0.98686,1e-05,2.27861]
[1777547793536,37.34,76149.04,0.0,-0.98685,1e-05,2.27983]
[1777547798572,37.34,76149.06,0.0,-0.98685,1e-05,2.27958]
[1777547800586,37.34,76138.13,0.0,-0.987,1e-05,2.25724]
[1777547801593,37.34,76131.29,0.0,-0.98709,1e-05,2.24336]
[1777547802600,37.34,76129.23,0.0,-0.98712,1e-05,2.23919]
[1777547803333,37.34,76129.23,0.0,-0.98712,1e-05,2.23919]
[1777547803577,37.34,76129.23,0.0,-0.98712,1e-05,2.23919]
[1777547803676,37.34,76129.78,0.0,-0.98711,1e-05,2.24031]
[1777547807253,37.34,76127.71,0.0,-0.98714,1e-05,2.23618]
[1777547807328,37.34,76127.71,0.0,-0.98714,1e-05,2.23618]
[1777547812670,37.34,76126.91,0.0,-0.98715,1e-05,2.23466]
[1777547817706,37.34,76126.05,0.0,-0.98716,1e-05,2.233]
[1777547819721,37.34,76129.04,0.0,-0.98712,1e-05,2.23903]
[1777547823894,37.34,76127.54,0.0,-0.98714,1e-05,2.23602]
[1777547824077,37.34,76127.54,0.0,-0.98714,1e-05,2.23602]
[1777547824177,37.34,76126.95,0.0,-0.98715,1e-05,2.23484]
[1777547825298,37.34,76127.46,0.0,-0.98714,1e-05,2.23587]
[1777547825327,37.34,76127.46,0.0,-0.98714,1e-05,2.23587]
[1777547829790,37.34,76130.69,0.0,-0.9871,1e-05,2.2424]
[1777547830797,37.34,76135.19,0.0,-0.98704,1e-05,2.25147]
[1777547831565,37.34,76135.19,0.0,-0.98704,1e-05,2.25147]
[1777547831581,37.34,76135.19,0.0,-0.98704,1e-05,2.25147]
[1777547831806,37.34,76138.13,0.0,-0.987,1e-05,2.2574]
[1777547832813,37.34,76143.5,0.0,-0.98693,1e-05,2.26826]
[1777547833820,37.34,76147.55,0.0,-0.98687,1e-05,2.27646]
[1777547834410,37.34,76147.55,0.0,-0.98687,1e-05,2.27646]
[1777547834577,37.34,76147.55,0.0,-0.98687,1e-05,2.27646]
[1777547834827,37.34,76149.18,0.0,-0.98685,1e-05,2.27972]
[1777547835281,37.34,76149.18,0.0,-0.98685,1e-05,2.27972]
[1777547835326,37.34,76149.18,0.0,-0.98685,1e-05,2.27972]
[1777547839862,37.34,76157.41,0.0,-0.98675,1e-05,2.29617]
[1777547840869,37.34,76158.25,0.0,-0.98673,1e-05,2.29779]
[1777547841746,37.34,76158.25,0.0,-0.98673,1e-05,2.29779]
[1777547841830,37.34,76158.25,0.0,-0.98673,1e-05,2.29779]
[1777547841876,37.34,76157.91,0.0,-0.98674,1e-05,2.29698]
[1777547843890,37.34,76154.64,0.0,-0.98679,1e-05,2.29006]
[1777547846224,37.34,76155.57,0.0,-0.98677,1e-05,2.29176]
[1777547846329,37.34,76155.57,0.0,-0.98677,1e-05,2.29176]
[1777547851946,37.33,76159.82,0.0,-0.98673,1e-05,2.29812]
[1777547856835,37.33,76159.18,0.0,-0.98674,1e-05,2.29634]
[1777547857076,37.33,76159.18,0.0,-0.98674,1e-05,2.29634]
[1777547857176,37.33,76159.64,0.0,-0.98674,1e-05,2.29717]
[1777547858521,37.33,76159.08,0.0,-0.98675,1e-05,2.2959]
[1777547858577,37.33,76159.08,0.0,-0.98675,1e-05,2.2959]
[1777547864029,37.33,76157.24,0.0,-0.98677,1e-05,2.29142]
[1777547866183,37.33,76155.86,0.0,-0.98679,1e-05,2.28849]
[1777547866328,37.33,76155.89,0.0,-0.98679,1e-05,2.28844]
[1777547867173,37.33,76155.89,0.0,-0.98679,1e-05,2.28844]
[1777547867178,37.33,76159.02,0.0,-0.98675,1e-05,2.29476]
[1777547867327,37.33,76159.02,0.0,-0.98675,1e-05,2.29476]
[1777547868061,37.33,76156.01,0.0,-0.98679,1e-05,2.28847]
[1777547869065,37.33,76144.01,0.0,-0.98696,1e-05,2.26389]
[1777547869592,37.33,76144.01,0.0,-0.98696,1e-05,2.26389]
[1777547869834,37.33,76144.01,0.0,-0.98696,1e-05,2.26389]
[1777547870072,37.33,76144.37,0.0,-0.98695,1e-05,2.26456]
[1777547870753,37.33,76144.37,0.0,-0.98695,1e-05,2.26456]
[1777547870827,37.33,76144.37,0.0,-0.98695,1e-05,2.26456]
[1777547876226,37.33,76142.55,0.0,-0.98698,1e-05,2.26057]
[1777547876329,37.33,76142.55,0.0,-0.98698,1e-05,2.26057]
[1777547882156,37.32,76139.01,0.0,-0.98703,1e-05,2.25297]
[1777547884752,37.32,76137.4,0.0,-0.98705,1e-05,2.24963]
[1777547884830,37.32,76137.4,0.0,-0.98705,1e-05,2.24963]
[1777547885177,37.32,76134.81,0.0,-0.98708,1e-05,2.24436]
[1777547886676,37.32,76133.57,0.0,-0.9871,1e-05,2.24182]
[1777547886831,37.32,76133.57,0.0,-0.9871,1e-05,2.24182]
[1777547892225,37.32,76134.99,0.0,-0.98708,1e-05,2.24446]
[1777547892296,37.32,76134.99,0.0,-0.98708,1e-05,2.24446]
[1777547892327,37.32,76134.99,0.0,-0.98708,1e-05,2.24446]
[1777547892910,37.32,76134.99,0.0,-0.98708,1e-05,2.24446]
[1777547893075,37.32,76134.99,0.0,-0.98708,1e-05,2.24446]
[1777547893233,37.32,76134.09,0.0,-0.9871,1e-05,2.24261]
[1777547897261,37.32,76131.21,0.0,-0.98713,1e-05,2.23669]
[1777547897827,37.32,76131.21,0.0,-0.98713,1e-05,2.23669]
[1777547898077,37.32,76131.21,0.0,-0.98713,1e-05,2.23669]
[1777547898127,37.32,76131.21,0.0,-0.98713,1e-05,2.23669]
[1777547898228,37.32,76131.21,0.0,-0.98713,1e-05,2.23667]
[1777547898325,37.32,76131.21,0.0,-0.98713,1e-05,2.23667]
[1777547898426,37.32,76130.71,0.0,-0.98714,1e-05,2.23567]
[1777547900282,37.32,76126.73,0.0,-0.98719,1e-05,2.22763]
[1777547901359,37.32,76126.73,0.0,-0.98719,1e-05,2.22763]
[1777547901580,37.32,76126.73,0.0,-0.98719,1e-05,2.22763]
[1777547907331,37.32,76124.82,0.0,-0.98722,1e-05,2.22381]
[1777547911360,37.32,76128.33,0.0,-0.98718,1e-05,2.22923]
[1777547912409,37.32,76128.33,0.0,-0.98718,1e-05,2.22923]
[1777547912577,37.32,76128.33,0.0,-0.98718,1e-05,2.22923]
[1777547912635,37.32,76129.21,0.0,-0.98717,1e-05,2.23099]
[1777547913874,37.32,76129.21,0.0,-0.98717,1e-05,2.23099]
[1777547914076,37.32,76129.21,0.0,-0.98717,1e-05,2.23099]
[1777547919057,37.32,76129.27,0.0,-0.98717,1e-05,2.23108]
[1777547919082,37.32,76129.27,0.0,-0.98717,1e-05,2.23108]
[1777547920016,37.32,76128.9,0.0,-0.98717,1e-05,2.23033]
[1777547920076,37.32,76128.9,0.0,-0.98717,1e-05,2.23033]
[1777547920177,37.32,76128.47,0.0,-0.98718,1e-05,2.22947]
[1777547921429,37.32,76123.64,0.0,-0.98724,1e-05,2.21979]
[1777547922341,37.32,76123.64,0.0,-0.98724,1e-05,2.21979]
[1777547922577,37.32,76123.64,0.0,-0.98724,1e-05,2.21979]
[1777547928478,37.32,76121.66,0.0,-0.98727,1e-05,2.21597]
[1777547931969,37.32,76120.26,0.0,-0.98729,1e-05,2.21323]
[1777547932079,37.32,76120.26,0.0,-0.98729,1e-05,2.21323]
[1777547932126,37.32,76120.16,0.0,-0.98729,1e-05,2.21311]
[1777547932992,37.32,76120.16,0.0,-0.98729,1e-05,2.21311]
[1777547933078,37.32,76120.16,0.0,-0.98729,1e-05,2.21311]
[1777547938096,37.32,76119.58,0.0,-0.98729,1e-05,2.21211]
[1777547938178,37.32,76119.88,0.0,-0.98729,1e-05,2.21279]
[1777547938326,37.32,76119.88,0.0,-0.98729,1e-05,2.21279]
[1777547939177,37.32,76119.88,0.0,-0.98729,1e-05,2.21279]
[1777547939278,37.32,76120.22,0.0,-0.98728,1e-05,2.2135]
[1777547939327,37.32,76120.22,0.0,-0.98728,1e-05,2.2135]
[1777547941570,37.32,76117.4,0.0,-0.98732,1e-05,2.20797]
[1777547946606,37.33,76113.32,0.0,-0.98737,1e-05,2.20011]
[1777547949011,37.33,76113.14,0.0,-0.98737,1e-05,2.19981]
[1777547949076,37.33,76113.14,0.0,-0.98737,1e-05,2.19981]
[1777547949170,37.33,76112.89,0.0,-0.98738,1e-05,2.19944]
[1777547950104,37.33,76112.89,0.0,-0.98738,1e-05,2.19944]
[1777547950332,37.33,76112.93,0.0,-0.98738,1e-05,2.19959]
[1777547955669,37.33,76113.4,0.0,-0.98737,1e-05,2.20084]
[1777547956382,37.33,76113.4,0.0,-0.98737,1e-05,2.20084]
[1777547957719,37.33,76113.67,0.0,-0.98736,1e-05,2.20143]
[1777547957830,37.33,76113.67,0.0,-0.98736,1e-05,2.20143]
[1777547963724,37.33,76113.43,0.0,-0.98736,1e-05,2.20138]
[1777547968759,37.33,76115.25,0.0,-0.98734,1e-05,2.20528]
[1777547971190,37.33,76115.09,0.0,-0.98734,1e-05,2.20507]
[1777547971327,37.33,76115.09,0.0,-0.98734,1e-05,2.20507]
[1777547976816,37.33,76114.77,0.0,-0.98735,1e-05,2.20318]
[1777547982859,37.33,76115.73,0.0,-0.98734,1e-05,2.20541]
[1777547988155,37.33,76116.37,0.0,-0.98733,1e-05,2.20689]
[1777547988326,37.33,76116.37,0.0,-0.98733,1e-05,2.20689]
[1777547993936,37.33,76116.51,0.0,-0.98732,1e-05,2.2075]
[1777547998971,37.34,76116.22,0.0,-0.98732,1e-05,2.20717]
[1777548000984,37.34,76112.95,0.0,-0.98737,1e-05,2.20077]
[1777548002343,37.34,76112.95,0.0,-0.98737,1e-05,2.20077]
[1777548002578,37.34,76113.39,0.0,-0.98736,1e-05,2.2017]
[1777548008034,37.34,76113.71,0.0,-0.98735,1e-05,2.20267]
[1777548013069,37.34,76113.15,0.0,-0.98736,1e-05,2.20183]
[1777548013607,37.34,76113.15,0.0,-0.98736,1e-05,2.20183]
[1777548013827,37.34,76113.15,0.0,-0.98736,1e-05,2.20183]
[1777548019113,37.34,76113.65,0.0,-0.98735,1e-05,2.20314]
[1777548024148,37.34,76113.66,0.0,-0.98735,1e-05,2.20343]
[1777548026739,37.34,76113.13,0.0,-0.98735,1e-05,2.20248]
[1777548026830,37.34,76113.13,0.0,-0.98735,1e-05,2.20248]
[1777548032205,37.34,76112.86,0.0,-0.98737,1e-05,2.20064]
[1777548037240,37.34,76113.97,0.0,-0.98735,1e-05,2.20312]
[1777548040261,37.34,76115.75,0.0,-0.98732,1e-05,2.20681]
[1777548043282,37.34,76122.68,0.0,-0.98723,1e-05,2.22077]
[1777548044056,37.34,76122.68,0.0,-0.98723,1e-05,2.22077]
[1777548044076,37.34,76122.68,0.0,-0.98723,1e-05,2.22077]
[1777548044289,37.34,76125.33,0.0,-0.9872,1e-05,2.2261]
[1777548047266,37.34,76126.98,0.0,-0.98718,1e-05,2.22942]
[1777548047310,37.34,76125.32,0.0,-0.9872,1e-05,2.2261]
[1777548047552,37.34,76125.32,0.0,-0.9872,1e-05,2.2261]
[1777548047581,37.34,76125.32,0.0,-0.9872,1e-05,2.2261]
[1777548048077,37.34,76125.32,0.0,-0.9872,1e-05,2.2261]
[1777548048317,37.34,76127.34,0.0,-0.98717,1e-05,2.23017]
[1777548049738,37.34,76127.24,0.0,-0.98717,1e-05,2.22998]
[1777548049828,37.34,76127.24,0.0,-0.98717,1e-05,2.22998]
[1777548050331,37.34,76129.69,0.0,-0.98714,1e-05,2.23491]
[1777548055366,37.34,76128.14,0.0,-0.98716,1e-05,2.23181]
[1777548056373,37.34,76120.52,0.0,-0.98726,1e-05,2.21656]
[1777548057297,37.34,76120.52,0.0,-0.98726,1e-05,2.21656]
[1777548057326,37.34,76120.52,0.0,-0.98726,1e-05,2.21656]
[1777548057380,37.34,76118.21,0.0,-0.98729,1e-05,2.21199]
[1777548062415,37.34,76117.8,0.0,-0.9873,1e-05,2.21123]
[1777548063119,37.34,76117.8,0.0,-0.9873,1e-05,2.21123]
[1777548063328,37.34,76117.8,0.0,-0.9873,1e-05,2.21123]
[1777548065079,37.34,76118.5,0.0,-0.98729,1e-05,2.21274]
[1777548065436,37.34,76118.27,0.0,-0.98729,1e-05,2.21234]
[1777548070471,37.34,76115.86,0.0,-0.98732,1e-05,2.20764]
[1777548071478,37.34,76110.25,0.0,-0.98739,1e-05,2.19656]
[1777548072611,37.35,76109.36,0.0,-0.9874,1e-05,2.19488]
[1777548072830,37.35,76109.36,0.0,-0.9874,1e-05,2.19488]
[1777548075655,37.35,76107.82,0.0,-0.98742,1e-05,2.1918]
[1777548075832,37.35,76107.82,0.0,-0.98742,1e-05,2.1918]
[1777548076321,37.35,76107.82,0.0,-0.98742,1e-05,2.1918]
[1777548076415,37.35,76108.38,0.0,-0.98741,1e-05,2.19309]
[1777548076574,37.35,76108.38,0.0,-0.98741,1e-05,2.19309]
[1777548080541,37.35,76102.8,0.0,-0.98748,1e-05,2.18243]
[1777548081548,37.35,76096.2,0.0,-0.98757,1e-05,2.16955]
[1777548082599,37.35,76096.2,0.0,-0.98757,1e-05,2.16955]
[1777548082826,37.35,76096.2,0.0,-0.98757,1e-05,2.16955]
[1777548082922,37.35,76093.47,0.0,-0.9876,1e-05,2.16446]
[1777548087288,37.35,76093.5,0.0,-0.9876,1e-05,2.1648]
[1777548087333,37.35,76093.5,0.0,-0.9876,1e-05,2.1648]
[1777548087797,37.35,76093.5,0.0,-0.9876,1e-05,2.16507]
[1777548087827,37.35,76093.5,0.0,-0.9876,1e-05,2.16507]
[1777548088019,37.35,76094.64,0.0,-0.98758,1e-05,2.16744]
[1777548091907,37.35,76094.56,0.0,-0.98758,1e-05,2.16756]
[1777548092081,37.35,76094.56,0.0,-0.98758,1e-05,2.16756]
[1777548097661,37.35,76095.3,0.0,-0.98757,1e-05,2.16841]
[1777548099118,37.35,76095.3,0.0,-0.98757,1e-05,2.16841]
[1777548099325,37.35,76095.3,0.0,-0.98757,1e-05,2.16841]
[1777548100726,37.36,76095.02,0.0,-0.98758,1e-05,2.16814]
[1777548100826,37.36,76095.02,0.0,-0.98758,1e-05,2.16814]
[1777548100827,37.36,76094.71,0.0,-0.98758,1e-05,2.16768]
[1777548106724,37.36,76094.6,0.0,-0.98757,1e-05,2.16834]
[1777548110978,37.36,76093.61,0.0,-0.98758,1e-05,2.16684]
[1777548111075,37.36,76093.61,0.0,-0.98758,1e-05,2.16684]
[1777548118418,37.36,76092.28,0.0,-0.98759,1e-05,2.16516]
[1777548118576,37.37,76092.39,0.0,-0.98759,1e-05,2.16585]
[1777548121403,37.37,76090.34,0.0,-0.98762,1e-05,2.16199]
[1777548121576,37.37,76091.69,0.0,-0.9876,1e-05,2.16495]
[1777548122007,37.37,76091.69,0.0,-0.9876,1e-05,2.16495]
[1777548122076,37.37,76091.69,0.0,-0.9876,1e-05,2.16495]
[1777548122108,37.37,76091.66,0.0,-0.9876,1e-05,2.16504]
[1777548128881,37.37,76092.52,0.0,-0.98758,1e-05,2.16765]
[1777548134156,37.37,76092.48,0.0,-0.98757,1e-05,2.16818]
[1777548134330,37.37,76092.48,0.0,-0.98757,1e-05,2.16818]
[1777548139960,37.38,76093.64,0.0,-0.98755,1e-05,2.17165]
[1777548141902,37.38,76095.99,0.0,-0.98752,1e-05,2.17642]
[1777548142075,37.38,76095.99,0.0,-0.98752,1e-05,2.17642]
[1777548142176,37.38,76100.97,0.0,-0.98746,1e-05,2.18636]
[1777548143605,37.38,76103.61,0.0,-0.98742,1e-05,2.1917]
[1777548143828,37.38,76103.61,0.0,-0.98742,1e-05,2.1917]
[1777548143985,37.38,76103.85,0.0,-0.98742,1e-05,2.19228]
[1777548146982,37.38,76101.48,0.0,-0.98745,1e-05,2.18782]
[1777548147078,37.38,76101.48,0.0,-0.98745,1e-05,2.18782]
[1777548153049,37.38,76101.1,0.0,-0.98745,1e-05,2.18626]
[1777548158084,37.38,76100.61,0.0,-0.98746,1e-05,2.18588]
[1777548163119,37.39,76101.63,0.0,-0.98744,1e-05,2.18847]
[1777548164611,37.39,76101.49,0.0,-0.98744,1e-05,2.18831]
[1777548164827,37.39,76101.49,0.0,-0.98744,1e-05,2.18831]
[1777548166079,37.39,76102.41,0.0,-0.98743,1e-05,2.19024]
[1777548166327,37.39,76102.41,0.0,-0.98743,1e-05,2.19024]
[1777548166376,37.39,76102.44,0.0,-0.98743,1e-05,2.19041]
[1777548172182,37.39,76102.37,0.0,-0.98742,1e-05,2.1909]
[1777548174255,37.39,76102.56,0.0,-0.98742,1e-05,2.19137]
[1777548174326,37.39,76102.56,0.0,-0.98742,1e-05,2.19137]
[1777548179323,37.39,76099.74,0.0,-0.98745,1e-05,2.18628]
[1777548179576,37.39,76099.74,0.0,-0.98745,1e-05,2.18628]
[1777548179366,37.39,76099.79,0.0,-0.98745,1e-05,2.18648]
[1777548181305,37.39,76100.78,0.0,-0.98744,1e-05,2.18853]
[1777548181325,37.39,76100.78,0.0,-0.98744,1e-05,2.18853]
[1777548187286,37.39,76100.15,0.0,-0.98744,1e-05,2.1879]
[1777548188823,37.39,76099.9,0.0,-0.98745,1e-05,2.18749]
[1777548189076,37.39,76099.9,0.0,-0.98745,1e-05,2.18749]
[1777548189301,37.39,76099.69,0.0,-0.98745,1e-05,2.18717]
[1777548191780,37.39,76099.69,0.0,-0.98745,1e-05,2.18734]
[1777548191825,37.39,76099.69,0.0,-0.98745,1e-05,2.18734]
[1777548198364,37.4,76099.5,0.0,-0.98745,1e-05,2.18753]
[1777548200317,37.4,76099.88,0.0,-0.98744,1e-05,2.18836]
[1777548200326,37.4,76099.88,0.0,-0.98744,1e-05,2.18836]
[1777548201862,37.4,76101.58,0.0,-0.98742,1e-05,2.19186]
[1777548202081,37.4,76101.58,0.0,-0.98742,1e-05,2.19186]
[1777548202392,37.4,76101.7,0.0,-0.98742,1e-05,2.19217]
[1777548204987,37.4,76099.25,0.0,-0.98745,1e-05,2.18747]
[1777548205077,37.4,76099.25,0.0,-0.98745,1e-05,2.18747]
[1777548209736,37.4,76096.59,0.0,-0.98748,1e-05,2.18261]
[1777548209828,37.4,76096.59,0.0,-0.98748,1e-05,2.18261]
[1777548210448,37.4,76096.69,0.0,-0.98748,1e-05,2.18289]
[1777548213295,37.4,76095.33,0.0,-0.9875,1e-05,2.17877]
[1777548213329,37.4,76095.33,0.0,-0.9875,1e-05,2.17877]
[1777548218503,37.4,76095.22,0.0,-0.9875,1e-05,2.17913]
[1777548220626,37.4,76096.21,0.0,-0.98749,1e-05,2.18118]
[1777548220826,37.4,76096.06,0.0,-0.98749,1e-05,2.18098]
[1777548222400,37.4,76096.14,0.0,-0.98749,1e-05,2.18124]
[1777548222577,37.4,76096.14,0.0,-0.98749,1e-05,2.18124]
[1777548222578,37.4,76096.16,0.0,-0.98748,1e-05,2.18137]
[1777548228247,37.41,76095.89,0.0,-0.98748,1e-05,2.18133]
[1777548228329,37.41,76095.89,0.0,-0.98748,1e-05,2.18133]
[1777548233252,37.41,76091.89,0.0,-0.98753,1e-05,2.17402]
[1777548233326,37.41,76091.89,0.0,-0.98753,1e-05,2.17402]
[1777548233605,37.41,76091.89,0.0,-0.98753,1e-05,2.17402]
[1777548233609,37.41,76091.97,0.0,-0.98753,1e-05,2.17429]
[1777548233827,37.41,76091.97,0.0,-0.98753,1e-05,2.17429]
[1777548239651,37.41,76091.61,0.0,-0.98753,1e-05,2.17427]
[1777548244687,37.41,76091.13,0.0,-0.98753,1e-05,2.1739]
[1777548246764,37.41,76091.2,0.0,-0.98753,1e-05,2.17416]
[1777548246827,37.41,76091.2,0.0,-0.98753,1e-05,2.17416]
[1777548252743,37.41,76091.48,0.0,-0.98752,1e-05,2.1755]
[1777548253988,37.41,76091.48,0.0,-0.98752,1e-05,2.1755]
[1777548254079,37.41,76091.48,0.0,-0.98752,1e-05,2.1755]
[1777548255160,37.42,76092.59,0.0,-0.98751,1e-05,2.1779]
[1777548255332,37.42,76092.59,0.0,-0.98751,1e-05,2.1779]
[1777548255374,37.42,76092.95,0.0,-0.9875,1e-05,2.17872]
[1777548257951,37.42,76093.15,0.0,-0.9875,1e-05,2.17922]
[1777548263820,37.42,76093.45,0.0,-0.98749,1e-05,2.18054]
[1777548268855,37.42,76092.47,0.0,-0.9875,1e-05,2.17914]
[1777548276911,37.42,76092.07,0.0,-0.98751,1e-05,2.1776]
[1777548279932,37.42,76088.54,0.0,-0.98755,1e-05,2.17101]
[1777548284967,37.43,76088.24,0.0,-0.98755,1e-05,2.17102]
[1777548290007,37.43,76077.38,0.0,-0.98768,1e-05,2.15039]
[1777548292016,37.43,76076.71,0.0,-0.98769,1e-05,2.14936]
[1777548293023,37.43,76072.42,0.0,-0.98774,1e-05,2.14118]
[1777548296044,37.43,76066.83,0.0,-0.98781,1e-05,2.13083]
[1777548301078,37.43,76064.1,0.0,-0.98784,1e-05,2.12645]
[1777548304556,37.44,76063.82,0.0,-0.98784,1e-05,2.12628]
[1777548304575,37.44,76063.82,0.0,-0.98784,1e-05,2.12628]
[1777548311149,37.44,76064.47,0.0,-0.98782,1e-05,2.1292]
[1777548314526,37.44,76065.3,0.0,-0.98781,1e-05,2.13098]
[1777548314581,37.44,76065.3,0.0,-0.98781,1e-05,2.13098]
[1777548314624,37.44,76065.51,0.0,-0.98781,1e-05,2.13172]
[1777548317079,37.44,76065.79,0.0,-0.9878,1e-05,2.13259]
[1777548317191,37.45,76069.7,0.0,-0.98775,1e-05,2.14032]
[1777548319792,37.45,76071.41,0.0,-0.98773,1e-05,2.14393]
[1777548319827,37.45,76071.41,0.0,-0.98773,1e-05,2.14393]
[1777548320696,37.45,76071.41,0.0,-0.98773,1e-05,2.14393]
[1777548320211,37.45,76070.85,0.0,-0.98773,1e-05,2.14299]
[1777548320827,37.45,76070.85,0.0,-0.98773,1e-05,2.14299]
[1777548326254,37.45,76070.53,0.0,-0.98773,1e-05,2.14323]
[1777548329275,37.45,76066.0,0.0,-0.98778,1e-05,2.13489]
[1777548331615,37.45,76064.99,0.0,-0.9878,1e-05,2.1331]
[1777548331655,37.45,76065.03,0.0,-0.9878,1e-05,2.13175]
[1777548331827,37.45,76065.03,0.0,-0.9878,1e-05,2.13175]
[1777548332231,37.45,76065.03,0.0,-0.9878,1e-05,2.13175]
[1777548332328,37.45,76065.03,0.0,-0.9878,1e-05,2.13175]
[1777548338338,37.46,76065.02,0.0,-0.9878,1e-05,2.13288]
[1777548343372,37.46,76065.49,0.0,-0.98778,1e-05,2.13465]
[1777548346394,37.46,76069.81,0.0,-0.98773,1e-05,2.14353]
[1777548347737,37.46,76069.81,0.0,-0.98773,1e-05,2.14353]
[1777548347829,37.46,76070.66,0.0,-0.98771,1e-05,2.14534]
[1777548348325,37.46,76070.66,0.0,-0.98771,1e-05,2.14534]
[1777548348576,37.46,76070.66,0.0,-0.98771,1e-05,2.14534]
[1777548348677,37.46,76070.25,0.0,-0.98772,1e-05,2.1447]
[1777548354449,37.46,76069.54,0.0,-0.98772,1e-05,2.14426]
[1777548356464,37.47,76065.99,0.0,-0.98776,1e-05,2.13771]
[1777548356866,37.47,76065.99,0.0,-0.98776,1e-05,2.13771]
[1777548357077,37.47,76065.99,0.0,-0.98776,1e-05,2.13771]
[1777548357537,37.47,76065.99,0.0,-0.98776,1e-05,2.13771]
[1777548357576,37.47,76065.99,0.0,-0.98776,1e-05,2.13771]
[1777548357677,37.47,76065.57,0.0,-0.98777,1e-05,2.13707]
[1777548363513,37.47,76069.01,0.0,-0.98772,1e-05,2.14477]
[1777548364649,37.47,76069.01,0.0,-0.98772,1e-05,2.14477]
[1777548364685,37.47,76069.71,0.0,-0.98771,1e-05,2.14629]
[1777548364830,37.47,76069.71,0.0,-0.98771,1e-05,2.14629]
[1777548365000,37.47,76069.71,0.0,-0.98771,1e-05,2.14629]
[1777548365082,37.47,76069.71,0.0,-0.98771,1e-05,2.14629]
[1777548370562,37.47,76068.64,0.0,-0.98772,1e-05,2.1452]
[1777548373583,37.48,76075.75,0.0,-0.98762,1e-05,2.15953]
[1777548374590,37.48,76081.25,0.0,-0.98755,1e-05,2.17042]
[1777548376477,37.48,76082.32,0.0,-0.98754,1e-05,2.17264]
[1777548376574,37.48,76082.32,0.0,-0.98754,1e-05,2.17264]
[1777548376604,37.48,76082.35,0.0,-0.98753,1e-05,2.17282]
[1777548377300,37.48,76082.35,0.0,-0.98753,1e-05,2.17282]
[1777548377329,37.48,76082.35,0.0,-0.98753,1e-05,2.17282]
[1777548382646,37.48,76083.61,0.0,-0.98751,1e-05,2.17597]
[1777548387681,37.48,76081.98,0.0,-0.98753,1e-05,2.17331]
[1777548388649,37.48,76081.98,0.0,-0.98753,1e-05,2.17331]
[1777548388687,37.48,76081.47,0.0,-0.98754,1e-05,2.17242]
[1777548388828,37.48,76081.47,0.0,-0.98754,1e-05,2.17242]
[1777548388955,37.48,76081.47,0.0,-0.98754,1e-05,2.17242]
[1777548389082,37.48,76081.47,0.0,-0.98754,1e-05,2.17242]
[1777548393741,37.48,76083.64,0.0,-0.98752,1e-05,2.1755]
[1777548393830,37.48,76082.28,0.0,-0.98753,1e-05,2.17294]
[1777548394730,37.48,76083.11,0.0,-0.98752,1e-05,2.17467]
[1777548395321,37.48,76083.11,0.0,-0.98752,1e-05,2.17467]
[1777548395575,37.48,76083.11,0.0,-0.98752,1e-05,2.17467]
[1777548400772,37.49,76082.21,0.0,-0.98753,1e-05,2.17354]
[1777548404123,37.49,76081.33,0.0,-0.98754,1e-05,2.17214]
[1777548404327,37.49,76081.33,0.0,-0.98754,1e-05,2.17214]
[1777548404508,37.49,76081.33,0.0,-0.98754,1e-05,2.17214]
[1777548404578,37.49,76081.33,0.0,-0.98754,1e-05,2.17214]
[1777548404799,37.49,76081.05,0.0,-0.98754,1e-05,2.17169]
[1777548409835,37.49,76080.38,0.0,-0.98755,1e-05,2.17092]
[1777548414564,37.49,76079.93,0.0,-0.98755,1e-05,2.17036]
[1777548414579,37.49,76079.93,0.0,-0.98755,1e-05,2.17036]
[1777548414666,37.49,76080.24,0.0,-0.98754,1e-05,2.17118]
[1777548414843,37.49,76080.24,0.0,-0.98754,1e-05,2.17118]
[1777548415095,37.49,76080.24,0.0,-0.98754,1e-05,2.17118]
[1777548419683,37.49,76083.98,0.0,-0.98749,1e-05,2.1788]
[1777548419830,37.49,76083.98,0.0,-0.98749,1e-05,2.1788]
[1777548419841,37.49,76083.98,0.0,-0.98749,1e-05,2.1788]
[1777548419784,37.49,76082.78,0.0,-0.98751,1e-05,2.17663]
[1777548420080,37.49,76082.78,0.0,-0.98751,1e-05,2.17663]
[1777548426954,37.49,76082.76,0.0,-0.9875,1e-05,2.17724]
[1777548431989,37.5,76083.1,0.0,-0.9875,1e-05,2.17837]
[1777548437024,37.5,76082.43,0.0,-0.9875,1e-05,2.17751]
[1777548442059,37.5,76082.45,0.0,-0.9875,1e-05,2.178]
[1777548448100,37.5,76082.58,0.0,-0.98749,1e-05,2.17879]
[1777548451011,37.5,76079.52,0.0,-0.98753,1e-05,2.17296]
[1777548451078,37.5,76079.52,0.0,-0.98753,1e-05,2.17296]
[1777548451371,37.5,76079.52,0.0,-0.98753,1e-05,2.17296]
[1777548451577,37.5,76079.52,0.0,-0.98753,1e-05,2.17296]
[1777548451678,37.5,76079.22,0.0,-0.98754,1e-05,2.17095]
[1777548455475,37.5,76080.61,0.0,-0.98752,1e-05,2.17386]
[1777548455580,37.5,76080.61,0.0,-0.98752,1e-05,2.17386]
[1777548455735,37.5,76080.61,0.0,-0.98752,1e-05,2.17386]
[1777548455829,37.5,76080.61,0.0,-0.98752,1e-05,2.17386]
[1777548455836,37.5,76080.62,0.0,-0.98752,1e-05,2.17407]
[1777548461193,37.51,76079.81,0.0,-0.98753,1e-05,2.17293]
[1777548463616,37.51,76078.48,0.0,-0.98755,1e-05,2.17042]
[1777548463826,37.51,76078.48,0.0,-0.98755,1e-05,2.17042]
[1777548463676,37.51,76077.96,0.0,-0.98755,1e-05,2.16959]
[1777548464061,37.51,76077.96,0.0,-0.98755,1e-05,2.16959]
[1777548464078,37.51,76077.96,0.0,-0.98755,1e-05,2.16959]
[1777548469249,37.51,76075.99,0.0,-0.98757,1e-05,2.16623]
[1777548471411,37.51,76075.92,0.0,-0.98757,1e-05,2.16619]
[1777548471584,37.51,76075.92,0.0,-0.98757,1e-05,2.16619]
[1777548471814,37.51,76075.92,0.0,-0.98757,1e-05,2.16619]
[1777548471829,37.51,76075.92,0.0,-0.98757,1e-05,2.16619]
[1777548471587,37.51,76075.23,0.0,-0.98758,1e-05,2.16504]
[1777548473277,37.51,76079.01,0.0,-0.98753,1e-05,2.17254]
[1777548474077,37.51,76079.01,0.0,-0.98753,1e-05,2.17254]
[1777548474325,37.51,76079.01,0.0,-0.98753,1e-05,2.17254]
[1777548474426,37.51,76080.56,0.0,-0.98751,1e-05,2.17577]
[1777548477008,37.51,76083.63,0.0,-0.98747,1e-05,2.18196]
[1777548477080,37.51,76083.63,0.0,-0.98747,1e-05,2.18196]
[1777548482340,37.51,76080.91,0.0,-0.9875,1e-05,2.1771]
[1777548487376,37.51,76081.42,0.0,-0.98749,1e-05,2.17855]
[1777548489881,37.51,76081.46,0.0,-0.98749,1e-05,2.17872]
[1777548490078,37.51,76081.39,0.0,-0.98749,1e-05,2.17867]
[1777548490084,37.51,76081.39,0.0,-0.98749,1e-05,2.17867]
[1777548490331,37.51,76081.39,0.0,-0.98749,1e-05,2.17867]
[1777548490396,37.51,76081.32,0.0,-0.98749,1e-05,2.17862]
[1777548495432,37.52,76082.21,0.0,-0.98748,1e-05,2.18081]
[1777548497842,37.52,76079.64,0.0,-0.98751,1e-05,2.17586]
[1777548497875,37.52,76077.45,0.0,-0.98754,1e-05,2.17167]
[1777548498076,37.52,76077.45,0.0,-0.98754,1e-05,2.17167]
[1777548498154,37.52,76077.45,0.0,-0.98754,1e-05,2.17167]
[1777548498331,37.52,76077.45,0.0,-0.98754,1e-05,2.17167]
[1777548503487,37.52,76078.14,0.0,-0.98753,1e-05,2.17365]
[1777548508522,37.52,76078.13,0.0,-0.98752,1e-05,2.17414]
[1777548513556,37.52,76079.19,0.0,-0.98751,1e-05,2.17511]
[1777548514596,37.52,76079.19,0.0,-0.98751,1e-05,2.17511]
[1777548514827,37.52,76079.19,0.0,-0.98751,1e-05,2.17511]
[1777548514894,37.52,76079.19,0.0,-0.98751,1e-05,2.17511]
[1777548514842,37.52,76079.32,0.0,-0.98751,1e-05,2.17547]
[1777548515078,37.52,76079.32,0.0,-0.98751,1e-05,2.17547]
[1777548521613,37.52,76080.37,0.0,-0.98749,1e-05,2.17822]
[1777548525603,37.53,76079.68,0.0,-0.9875,1e-05,2.17716]
[1777548525831,37.53,76079.68,0.0,-0.9875,1e-05,2.17716]
[1777548525862,37.53,76079.68,0.0,-0.9875,1e-05,2.17716]
[1777548525901,37.53,76079.68,0.0,-0.9875,1e-05,2.17726]
[1777548526078,37.53,76079.68,0.0,-0.9875,1e-05,2.17726]
[1777548532379,37.53,76080.61,0.0,-0.98748,1e-05,2.17957]
[1777548532579,37.53,76080.61,0.0,-0.98748,1e-05,2.17957]
[1777548532621,37.53,76080.61,0.0,-0.98748,1e-05,2.17957]
[1777548532828,37.53,76080.61,0.0,-0.98748,1e-05,2.17957]
[1777548532860,37.53,76081.8,0.0,-0.98747,1e-05,2.1821]
[1777548538732,37.53,76081.8,0.0,-0.98746,1e-05,2.18262]
[1777548540432,37.53,76081.62,0.0,-0.98747,1e-05,2.18236]
[1777548540576,37.53,76081.62,0.0,-0.98747,1e-05,2.18236]
[1777548540744,37.53,76081.62,0.0,-0.98747,1e-05,2.18236]
[1777548540828,37.53,76081.62,0.0,-0.98747,1e-05,2.18236]
[1777548540842,37.53,76081.72,0.0,-0.98746,1e-05,2.18265]
[1777548545781,37.53,76086.42,0.0,-0.9874,1e-05,2.19235]
[1777548546054,37.53,76086.42,0.0,-0.9874,1e-05,2.19235]
[1777548546077,37.53,76086.42,0.0,-0.9874,1e-05,2.19235]
[1777548546300,37.53,76086.42,0.0,-0.9874,1e-05,2.19235]
[1777548546327,37.53,76086.42,0.0,-0.9874,1e-05,2.19235]
[1777548546788,37.53,76088.61,0.0,-0.98737,1e-05,2.19675]
[1777548550816,37.53,76084.17,0.0,-0.98743,1e-05,2.18826]
[1777548552715,37.53,76083.01,0.0,-0.98744,1e-05,2.18606]
[1777548552827,37.53,76083.01,0.0,-0.98744,1e-05,2.18606]
[1777548552830,37.53,76080.92,0.0,-0.98747,1e-05,2.18203]
[1777548553155,37.53,76080.92,0.0,-0.98747,1e-05,2.18203]
[1777548553327,37.53,76080.92,0.0,-0.98747,1e-05,2.18203]
[1777548558790,37.54,76082.17,0.0,-0.98745,1e-05,2.18492]
[1777548558828,37.54,76082.17,0.0,-0.98745,1e-05,2.18492]
[1777548558872,37.54,76081.71,0.0,-0.98745,1e-05,2.1841]
[1777548559538,37.54,76081.71,0.0,-0.98745,1e-05,2.1841]
[1777548559579,37.54,76081.71,0.0,-0.98745,1e-05,2.1841]
[1777548564914,37.54,76083.16,0.0,-0.98743,1e-05,2.18744]
[1777548567740,37.54,76083.25,0.0,-0.98743,1e-05,2.18769]
[1777548567827,37.54,76083.25,0.0,-0.98743,1e-05,2.18769]
[1777548567904,37.54,76083.25,0.0,-0.98743,1e-05,2.18784]
[1777548568061,37.54,76083.25,0.0,-0.98743,1e-05,2.18784]
[1777548568078,37.54,76083.25,0.0,-0.98743,1e-05,2.18784]
[1777548573977,37.54,76082.52,0.0,-0.98745,1e-05,2.18523]
[1777548576357,37.54,76081.3,0.0,-0.98746,1e-05,2.18299]
[1777548576577,37.54,76081.3,0.0,-0.98746,1e-05,2.18299]
[1777548576698,37.54,76081.3,0.0,-0.98746,1e-05,2.18299]
[1777548576829,37.54,76081.3,0.0,-0.98746,1e-05,2.18299]
[1777548576998,37.54,76081.63,0.0,-0.98746,1e-05,2.18372]
[1777548580505,37.54,76082.33,0.0,-0.98745,1e-05,2.18518]
[1777548580576,37.54,76082.33,0.0,-0.98745,1e-05,2.18518]
[1777548580666,37.54,76082.33,0.0,-0.98745,1e-05,2.18518]
[1777548580830,37.54,76082.33,0.0,-0.98745,1e-05,2.18518]
[1777548580918,37.54,76078.84,0.0,-0.98749,1e-05,2.17856]
[1777548586062,37.54,76080.85,0.0,-0.98746,1e-05,2.1829]
[1777548591097,37.54,76081.07,0.0,-0.98746,1e-05,2.1837]
[1777548594995,37.54,76081.18,0.0,-0.98745,1e-05,2.18405]
[1777548594997,37.55,76081.17,0.0,-0.98745,1e-05,2.18417]
[1777548595076,37.55,76081.17,0.0,-0.98745,1e-05,2.18417]
[1777548595147,37.55,76081.17,0.0,-0.98745,1e-05,2.18417]
[1777548595327,37.55,76081.17,0.0,-0.98745,1e-05,2.18417]
[1777548595428,37.55,76081.18,0.0,-0.98745,1e-05,2.18426]
[1777548601167,37.55,76081.18,0.0,-0.98745,1e-05,2.18459]
[1777548606201,37.55,76080.61,0.0,-0.98745,1e-05,2.18379]
[1777548612244,37.55,76080.44,0.0,-0.98745,1e-05,2.18384]
[1777548617279,37.55,76080.48,0.0,-0.98745,1e-05,2.18423]
[1777548620300,37.55,76086.98,0.0,-0.98737,1e-05,2.19722]
[1777548621591,37.55,76086.98,0.0,-0.98737,1e-05,2.19722]
[1777548621833,37.55,76086.98,0.0,-0.98737,1e-05,2.19722]
[1777548621899,37.55,76086.98,0.0,-0.98737,1e-05,2.19722]
[1777548621935,37.55,76087.5,0.0,-0.98736,1e-05,2.19834]
[1777548622084,37.55,76087.5,0.0,-0.98736,1e-05,2.19834]
[1777548624557,37.55,76084.33,0.0,-0.9874,1e-05,2.19212]
[1777548624578,37.55,76084.33,0.0,-0.9874,1e-05,2.19212]
[1777548624658,37.55,76078.92,0.0,-0.98747,1e-05,2.18156]
[1777548625197,37.55,76078.92,0.0,-0.98747,1e-05,2.18156]
[1777548625331,37.55,76078.92,0.0,-0.98747,1e-05,2.18156]
[1777548627350,37.55,76070.28,0.0,-0.98758,1e-05,2.16479]
[1777548628693,37.55,76070.28,0.0,-0.98758,1e-05,2.16479]
[1777548628830,37.55,76070.28,0.0,-0.98758,1e-05,2.16479]
[1777548628874,37.55,76070.28,0.0,-0.98758,1e-05,2.16479]
[1777548628932,37.55,76069.4,0.0,-0.98759,1e-05,2.16325]
[1777548629075,37.55,76069.4,0.0,-0.98759,1e-05,2.16325]
[1777548632333,37.55,76066.6,0.0,-0.98763,1e-05,2.15639]
[1777548632577,37.55,76066.6,0.0,-0.98763,1e-05,2.15639]
[1777548634486,37.55,76065.72,0.0,-0.98764,1e-05,2.15489]
[1777548634578,37.55,76065.72,0.0,-0.98764,1e-05,2.15489]
[1777548634585,37.55,76064.82,0.0,-0.98765,1e-05,2.15317]
[1777548636785,37.55,76065.49,0.0,-0.98764,1e-05,2.15447]
[1777548636827,37.55,76065.49,0.0,-0.98764,1e-05,2.15447]
[1777548640025,37.56,76067.48,0.0,-0.98762,1e-05,2.1587]
[1777548640081,37.56,76067.25,0.0,-0.98762,1e-05,2.15837]
[1777548645476,37.56,76067.2,0.0,-0.98761,1e-05,2.159]
[1777548650511,37.56,76069.56,0.0,-0.98758,1e-05,2.16434]
[1777548652347,37.56,76071.53,0.0,-0.98755,1e-05,2.16831]
[1777548652581,37.56,76071.53,0.0,-0.98755,1e-05,2.16831]
[1777548652703,37.56,76071.53,0.0,-0.98755,1e-05,2.16831]
[1777548652830,37.56,76071.53,0.0,-0.98755,1e-05,2.16831]
[1777548652931,37.56,76072.26,0.0,-0.98754,1e-05,2.16985]
[1777548658567,37.56,76075.03,0.0,-0.9875,1e-05,2.17595]
[1777548659514,37.56,76075.03,0.0,-0.9875,1e-05,2.17595]
[1777548659582,37.56,76075.03,0.0,-0.9875,1e-05,2.17595]
[1777548659845,37.56,76075.03,0.0,-0.9875,1e-05,2.17595]
[1777548660081,37.56,76075.03,0.0,-0.9875,1e-05,2.17595]
[1777548659946,37.56,76074.89,0.0,-0.98751,1e-05,2.17578]
[1777548665616,37.57,76074.72,0.0,-0.9875,1e-05,2.17609]
[1777548670389,37.57,76073.65,0.0,-0.98751,1e-05,2.17443]
[1777548670576,37.57,76073.65,0.0,-0.98751,1e-05,2.17443]
[1777548670635,37.57,76073.65,0.0,-0.98751,1e-05,2.17443]
[1777548670827,37.57,76073.65,0.0,-0.98751,1e-05,2.17443]
[1777548670917,37.57,76073.78,0.0,-0.98751,1e-05,2.1748]
[1777548671658,37.57,76068.58,0.0,-0.98758,1e-05,2.16475]
[1777548673023,37.57,76068.58,0.0,-0.98758,1e-05,2.16475]
[1777548673077,37.57,76068.58,0.0,-0.98758,1e-05,2.16475]
[1777548677673,37.57,76068.89,0.0,-0.98757,1e-05,2.16599]
[1777548677826,37.57,76068.89,0.0,-0.98757,1e-05,2.16599]
[1777548677927,37.57,76069.19,0.0,-0.98756,1e-05,2.16671]
[1777548683742,37.57,76072.5,0.0,-0.98752,1e-05,2.17393]
[1777548685099,37.57,76072.5,0.0,-0.98752,1e-05,2.17393]
[1777548685328,37.57,76072.72,0.0,-0.98751,1e-05,2.17447]
[1777548690791,37.58,76072.97,0.0,-0.98751,1e-05,2.17564]
[1777548691726,37.58,76072.97,0.0,-0.98751,1e-05,2.17564]
[1777548691828,37.58,76072.97,0.0,-0.98751,1e-05,2.17564]
[1777548691929,37.58,76073.6,0.0,-0.98751,1e-05,2.17537]
[1777548692318,37.58,76073.6,0.0,-0.98751,1e-05,2.17537]
[1777548692324,37.58,76073.6,0.0,-0.98751,1e-05,2.17537]
[1777548696086,37.58,76073.4,0.0,-0.98751,1e-05,2.17531]
[1777548696328,37.58,76072.26,0.0,-0.98752,1e-05,2.17319]
[1777548701868,37.58,76071.02,0.0,-0.98753,1e-05,2.17148]
[1777548702868,37.58,76071.02,0.0,-0.98753,1e-05,2.17148]
[1777548703077,37.58,76071.02,0.0,-0.98753,1e-05,2.17148]
[1777548702875,37.58,76070.89,0.0,-0.98753,1e-05,2.17135]
[1777548703234,37.58,76070.89,0.0,-0.98753,1e-05,2.17135]
[1777548703327,37.58,76070.89,0.0,-0.98753,1e-05,2.17135]
[1777548703882,37.58,76070.93,0.0,-0.98753,1e-05,2.17155]
[1777548708917,37.58,76070.61,0.0,-0.98753,1e-05,2.17154]
[1777548710515,37.58,76070.77,0.0,-0.98753,1e-05,2.17197]
[1777548710578,37.58,76070.77,0.0,-0.98753,1e-05,2.17197]
[1777548715064,37.59,76070.75,0.0,-0.98752,1e-05,2.17243]
[1777548715079,37.59,76070.75,0.0,-0.98752,1e-05,2.17243]
[1777548715144,37.59,76068.99,0.0,-0.98755,1e-05,2.16911]
[1777548715502,37.59,76068.99,0.0,-0.98755,1e-05,2.16911]
[1777548715580,37.59,76068.99,0.0,-0.98755,1e-05,2.16911]
[1777548721002,37.59,76059.62,0.0,-0.98766,1e-05,2.15163]
[1777548721403,37.59,76059.62,0.0,-0.98766,1e-05,2.15163]
[1777548721579,37.59,76059.62,0.0,-0.98766,1e-05,2.15163]
[1777548722009,37.59,76053.22,0.0,-0.98774,1e-05,2.13939]
[1777548723018,37.59,76047.92,0.0,-0.98781,1e-05,2.12935]
[1777548724024,37.59,76035.4,0.0,-0.98796,1e-05,2.10556]
[1777548725038,37.59,76035.2,0.0,-0.98796,1e-05,2.10541]
[1777548728060,37.59,76037.41,0.0,-0.98793,1e-05,2.11031]
[1777548728522,37.59,76037.41,0.0,-0.98793,1e-05,2.11031]
[1777548728576,37.59,76037.41,0.0,-0.98793,1e-05,2.11031]
[1777548734102,37.6,76037.0,0.0,-0.98793,1e-05,2.11085]
[1777548736505,37.6,76036.94,0.0,-0.98792,1e-05,2.11116]
[1777548736574,37.6,76036.94,0.0,-0.98792,1e-05,2.11116]
[1777548737123,37.6,76036.17,0.0,-0.98793,1e-05,2.10991]
[1777548738702,37.6,76037.01,0.0,-0.98792,1e-05,2.11173]
[1777548738826,37.6,76037.01,0.0,-0.98792,1e-05,2.11173]
[1777548744793,37.6,76037.61,0.0,-0.98791,1e-05,2.11394]
[1777548744825,37.6,76037.61,0.0,-0.98791,1e-05,2.11394]
[1777548744926,37.61,76037.61,0.0,-0.9879,1e-05,2.11435]
[1777548746603,37.61,76037.08,0.0,-0.98791,1e-05,2.11334]
[1777548746827,37.61,76037.08,0.0,-0.98791,1e-05,2.11334]
[1777548749207,37.61,76032.83,0.0,-0.98796,1e-05,2.10606]
[1777548751504,37.61,76032.1,0.0,-0.98796,1e-05,2.10488]
[1777548751574,37.61,76032.1,0.0,-0.98796,1e-05,2.10488]
[1777548751817,37.61,76032.1,0.0,-0.98796,1e-05,2.10488]
[1777548751825,37.61,76032.1,0.0,-0.98796,1e-05,2.10488]
[1777548751913,37.61,76032.8,0.0,-0.98796,1e-05,2.10507]
[1777548752227,37.61,76034.84,0.0,-0.98794,1e-05,2.10896]
[1777548757850,37.61,76036.55,0.0,-0.98791,1e-05,2.11306]
[1777548758074,37.61,76036.55,0.0,-0.98791,1e-05,2.11306]
[1777548758160,37.62,76033.39,0.0,-0.98795,1e-05,2.10744]
[1777548758195,37.62,76033.39,0.0,-0.98795,1e-05,2.10744]
[1777548758324,37.62,76033.39,0.0,-0.98795,1e-05,2.10744]
[1777548759277,37.62,76030.83,0.0,-0.98798,1e-05,2.10277]
[1777548764165,37.62,76031.44,0.0,-0.98796,1e-05,2.10458]
[1777548764557,37.62,76031.38,0.0,-0.98796,1e-05,2.10468]
[1777548764577,37.62,76031.38,0.0,-0.98796,1e-05,2.10468]
[1777548767334,37.62,76026.4,0.0,-0.98802,1e-05,2.09605]
[1777548768286,37.62,76026.4,0.0,-0.98802,1e-05,2.09605]
[1777548768327,37.62,76026.4,0.0,-0.98802,1e-05,2.09605]
[1777548773795,37.63,76024.2,0.0,-0.98804,1e-05,2.09302]
[1777548773827,37.63,76024.2,0.0,-0.98804,1e-05,2.09302]
[1777548778410,37.63,76022.04,0.0,-0.98806,1e-05,2.09029]
[1777548779316,37.63,76022.04,0.0,-0.98806,1e-05,2.09029]
[1777548779324,37.63,76022.04,0.0,-0.98806,1e-05,2.09029]
[1777548779419,37.63,76019.83,0.0,-0.98808,1e-05,2.08635]
[1777548781432,37.63,76017.04,0.0,-0.98811,1e-05,2.08156]
[1777548782591,37.63,76017.04,0.0,-0.98811,1e-05,2.08156]
[1777548782825,37.63,76017.04,0.0,-0.98811,1e-05,2.08156]
[1777548788480,37.64,76016.59,0.0,-0.98811,1e-05,2.0825]
[1777548791748,37.64,76015.69,0.0,-0.98811,1e-05,2.08131]
[1777548791827,37.64,76015.69,0.0,-0.98811,1e-05,2.08131]
[1777548793516,37.64,76018.35,0.0,-0.98808,1e-05,2.08711]
[1777548794523,37.64,76021.21,0.0,-0.98804,1e-05,2.09279]
[1777548799212,37.65,76020.88,0.0,-0.98804,1e-05,2.09289]
[1777548799325,37.65,76021.52,0.0,-0.98803,1e-05,2.09434]
[1777548799558,37.65,76025.52,0.0,-0.98798,1e-05,2.10218]
[1777548801572,37.65,76028.52,0.0,-0.98794,1e-05,2.10836]
[1777548803194,37.65,76028.52,0.0,-0.98794,1e-05,2.10836]
[1777548803327,37.65,76028.71,0.0,-0.98793,1e-05,2.10917]
[1777548803586,37.65,76031.04,0.0,-0.9879,1e-05,2.11362]
[1777548806607,37.65,76033.52,0.0,-0.98787,1e-05,2.119]
[1777548810635,37.66,76040.46,0.0,-0.98778,1e-05,2.13315]
[1777548811642,37.66,76046.4,0.0,-0.98771,1e-05,2.14322]
[1777548812649,37.66,76046.48,0.0,-0.98771,1e-05,2.14373]
[1777548814902,37.66,76046.01,0.0,-0.98771,1e-05,2.143]
[1777548815077,37.66,76046.01,0.0,-0.98771,1e-05,2.143]
[1777548816677,37.66,76050.57,0.0,-0.98765,1e-05,2.15233]
[1777548821711,37.66,76050.21,0.0,-0.98765,1e-05,2.15243]
[1777548824746,37.67,76050.45,0.0,-0.98764,1e-05,2.15321]
[1777548824827,37.67,76050.45,0.0,-0.98764,1e-05,2.15321]
[1777548830774,37.67,76050.78,0.0,-0.98763,1e-05,2.15493]
[1777548835810,37.67,76050.77,0.0,-0.98763,1e-05,2.15568]
[1777548840845,37.67,76050.71,0.0,-0.98762,1e-05,2.15631]
[1777548843541,37.68,76051.83,0.0,-0.98761,1e-05,2.15878]
[1777548843574,37.68,76051.83,0.0,-0.98761,1e-05,2.15878]
[1777548848900,37.68,76051.38,0.0,-0.98761,1e-05,2.15878]
[1777548851226,37.68,76051.38,0.0,-0.98761,1e-05,2.15878]
[1777548851326,37.68,76051.2,0.0,-0.98761,1e-05,2.15872]
[1777548856958,37.68,76050.75,0.0,-0.98761,1e-05,2.15871]
[1777548861993,37.68,76050.86,0.0,-0.9876,1e-05,2.15963]
[1777548866068,37.69,76050.65,0.0,-0.9876,1e-05,2.15965]
[1777548866074,37.69,76050.65,0.0,-0.9876,1e-05,2.15965]
[1777548869870,37.69,76051.56,0.0,-0.98759,1e-05,2.16198]
[1777548870074,37.69,76051.56,0.0,-0.98759,1e-05,2.16198]
[1777548870176,37.69,76055.51,0.0,-0.98754,1e-05,2.1698]
[1777548871056,37.69,76060.16,0.0,-0.98748,1e-05,2.17739]
[1777548874433,37.69,76060.04,0.0,-0.98748,1e-05,2.17748]
[1777548875074,37.69,76060.04,0.0,-0.98748,1e-05,2.17748]
[1777548875084,37.69,76059.56,0.0,-0.98749,1e-05,2.17666]
[1777548880119,37.69,76060.34,0.0,-0.98748,1e-05,2.17874]
[1777548885154,37.69,76060.26,0.0,-0.98747,1e-05,2.17913]
[1777548886161,37.69,76063.09,0.0,-0.98744,1e-05,2.18478]
[1777548887074,37.69,76063.09,0.0,-0.98744,1e-05,2.18478]
[1777548889078,37.7,76063.13,0.0,-0.98743,1e-05,2.18506]
[1777548894217,37.7,76062.56,0.0,-0.98744,1e-05,2.18454]
[1777548899252,37.7,76062.6,0.0,-0.98743,1e-05,2.18512]
[1777548904286,37.7,76061.13,0.0,-0.98745,1e-05,2.18275]
[1777548905632,37.7,76061.44,0.0,-0.98744,1e-05,2.18346]
[1777548905826,37.7,76061.44,0.0,-0.98744,1e-05,2.18346]
[1777548907083,37.7,76061.44,0.0,-0.98744,1e-05,2.18357]
[1777548907307,37.7,76058.42,0.0,-0.98748,1e-05,2.17776]
[1777548912404,37.7,76056.91,0.0,-0.9875,1e-05,2.17529]
[1777548915571,37.7,76059.16,0.0,-0.98747,1e-05,2.18004]
[1777548915825,37.7,76059.16,0.0,-0.98747,1e-05,2.18004]
[1777548922067,37.71,76060.15,0.0,-0.98745,1e-05,2.18266]
[1777548922080,37.71,76060.15,0.0,-0.98745,1e-05,2.18266]
[1777548922168,37.71,76060.05,0.0,-0.98745,1e-05,2.18268]
[1777548927078,37.71,76060.76,0.0,-0.98744,1e-05,2.18452]
[1777548932483,37.71,76061.28,0.0,-0.98744,1e-05,2.18454]
[1777548938525,37.71,76061.6,0.0,-0.98743,1e-05,2.18579]
[1777548943559,37.72,76061.61,0.0,-0.98742,1e-05,2.18634]
[1777548949602,37.72,76060.73,0.0,-0.98743,1e-05,2.18527]
[1777548957569,37.72,76060.93,0.0,-0.98743,1e-05,2.1861]
[1777548957578,37.72,76060.93,0.0,-0.98743,1e-05,2.1861]
[1777548957672,37.72,76060.93,0.0,-0.98743,1e-05,2.1861]
[1777548957830,37.72,76060.93,0.0,-0.98743,1e-05,2.1861]
[1777548957931,37.72,76059.77,0.0,-0.98744,1e-05,2.18434]
[1777548963700,37.72,76060.19,0.0,-0.98743,1e-05,2.18567]
[1777548964834,37.72,76060.19,0.0,-0.98743,1e-05,2.18567]
[1777548965075,37.72,76060.19,0.0,-0.98743,1e-05,2.18567]
[1777548969169,37.72,76060.26,0.0,-0.98743,1e-05,2.18601]
[1777548969175,37.72,76060.26,0.0,-0.98743,1e-05,2.18601]
[1777548969329,37.72,76060.26,0.0,-0.98743,1e-05,2.18601]
[1777548969339,37.72,76060.26,0.0,-0.98742,1e-05,2.18641]
[1777548976794,37.73,76062.47,0.0,-0.98739,1e-05,2.19139]
[1777548981830,37.73,76063.4,0.0,-0.98737,1e-05,2.19373]
[1777548983491,37.73,76063.29,0.0,-0.98738,1e-05,2.1936]
[1777548983579,37.73,76063.29,0.0,-0.98738,1e-05,2.1936]
[1777548983678,37.73,76063.29,0.0,-0.98738,1e-05,2.1936]
[1777548983826,37.73,76063.29,0.0,-0.98738,1e-05,2.1936]
[1777548983927,37.73,76063.29,0.0,-0.98738,1e-05,2.19368]
[1777548990764,37.73,76063.56,0.0,-0.98737,1e-05,2.19463]
[1777548990831,37.73,76063.56,0.0,-0.98737,1e-05,2.19463]
[1777548996934,37.73,76063.68,0.0,-0.98737,1e-05,2.19389]
[1777549001969,37.73,76063.84,0.0,-0.98737,1e-05,2.19461]
[1777549003988,37.73,76067.99,0.0,-0.98731,1e-05,2.20294]
[1777549004994,37.73,76075.62,0.0,-0.98721,1e-05,2.21809]
[1777549006002,37.73,76075.94,0.0,-0.98721,1e-05,2.21876]
[1777549008122,37.73,76075.98,0.0,-0.98721,1e-05,2.21888]
[1777549008328,37.73,76075.98,0.0,-0.98721,1e-05,2.21888]
[1777549008441,37.74,76076.02,0.0,-0.98721,1e-05,2.219]
[1777549008575,37.74,76076.02,0.0,-0.98721,1e-05,2.219]
[1777549009023,37.74,76075.91,0.0,-0.98721,1e-05,2.21883]
[1777549018086,37.74,76076.24,0.0,-0.9872,1e-05,2.21989]
[1777549022704,37.74,76075.7,0.0,-0.98721,1e-05,2.219]
[1777549022833,37.74,76075.7,0.0,-0.98721,1e-05,2.219]
[1777549028155,37.74,76076.94,0.0,-0.98719,1e-05,2.22169]
[1777549033191,37.74,76076.64,0.0,-0.98719,1e-05,2.22123]
[1777549038071,37.74,76077.48,0.0,-0.98718,1e-05,2.22297]
[1777549038327,37.74,76077.48,0.0,-0.98718,1e-05,2.22297]
[1777549038594,37.74,76077.45,0.0,-0.98718,1e-05,2.22293]
[1777549038826,37.74,76077.45,0.0,-0.98718,1e-05,2.22293]
[1777549039233,37.74,76074.65,0.0,-0.98722,1e-05,2.21739]
[1777549044268,37.74,76074.72,0.0,-0.98722,1e-05,2.21762]
[1777549049303,37.74,76074.8,0.0,-0.98721,1e-05,2.21784]
[1777549052324,37.74,76080.75,0.0,-0.98715,1e-05,2.22804]
[1777549054337,37.74,76083.74,0.0,-0.98711,1e-05,2.23396]
[1777549054934,37.74,76083.74,0.0,-0.98711,1e-05,2.23396]
[1777549055077,37.74,76083.74,0.0,-0.98711,1e-05,2.23396]
[1777549060381,37.74,76083.47,0.0,-0.98711,1e-05,2.2333]
[1777549061392,37.74,76098.54,0.0,-0.98691,1e-05,2.26347]
[1777549062399,37.74,76093.62,0.0,-0.98698,1e-05,2.2535]
[1777549066427,37.74,76088.65,0.0,-0.98705,1e-05,2.24335]
[1777549067806,37.74,76088.65,0.0,-0.98705,1e-05,2.24335]
[1777549067826,37.74,76088.65,0.0,-0.98705,1e-05,2.24335]
[1777549068171,37.74,76088.65,0.0,-0.98705,1e-05,2.24335]
[1777549068325,37.74,76088.65,0.0,-0.98705,1e-05,2.24335]
[1777549068440,37.74,76088.21,0.0,-0.98705,1e-05,2.24239]
[1777549073476,37.74,76087.72,0.0,-0.98706,1e-05,2.24123]
[1777549078512,37.74,76088.43,0.0,-0.98705,1e-05,2.24245]
[1777549081587,37.74,76087.3,0.0,-0.98707,1e-05,2.2401]
[1777549081828,37.74,76087.3,0.0,-0.98707,1e-05,2.2401]
[1777549081829,37.74,76081.23,0.0,-0.98715,1e-05,2.22796]
[1777549083547,37.74,76080.12,0.0,-0.98716,1e-05,2.22572]
[1777549089591,37.74,76079.65,0.0,-0.98717,1e-05,2.2247]
[1777549092738,37.74,76079.42,0.0,-0.98717,1e-05,2.22423]
[1777549092829,37.74,76079.42,0.0,-0.98717,1e-05,2.22423]
[1777549093417,37.74,76079.42,0.0,-0.98717,1e-05,2.22423]
[1777549093518,37.74,76079.82,0.0,-0.98717,1e-05,2.22497]
[1777549093576,37.74,76079.82,0.0,-0.98717,1e-05,2.22497]
[1777549096640,37.74,76086.69,0.0,-0.98708,1e-05,2.2386]
[1777549097648,37.74,76087.58,0.0,-0.98707,1e-05,2.24033]
[1777549099611,37.73,76087.83,0.0,-0.98706,1e-05,2.24079]
[1777549099828,37.73,76087.83,0.0,-0.98706,1e-05,2.24079]
[1777549105750,37.73,76085.97,0.0,-0.98709,1e-05,2.23676]
[1777549108343,37.73,76085.97,0.0,-0.98709,1e-05,2.23676]
[1777549108586,37.73,76085.75,0.0,-0.98709,1e-05,2.2362]
[1777549109478,37.73,76085.75,0.0,-0.98709,1e-05,2.2362]
[1777549109575,37.73,76083.8,0.0,-0.98712,1e-05,2.23231]
[1777549109777,37.73,76082.46,0.0,-0.98714,1e-05,2.22961]
[1777549112918,37.73,76081.46,0.0,-0.98716,1e-05,2.22592]
[1777549113082,37.73,76081.46,0.0,-0.98716,1e-05,2.22592]
[1777549118841,37.73,76079.7,0.0,-0.98718,1e-05,2.22226]
[1777549121298,37.73,76079.75,0.0,-0.98718,1e-05,2.22233]
[1777549121332,37.73,76079.75,0.0,-0.98718,1e-05,2.22233]
[1777549121960,37.73,76079.82,0.0,-0.98718,1e-05,2.22243]
[1777549122075,37.73,76079.82,0.0,-0.98718,1e-05,2.22243]
[1777549122176,37.73,76080.07,0.0,-0.98718,1e-05,2.22291]
[1777549127904,37.73,76080.23,0.0,-0.98718,1e-05,2.22311]
[1777549130858,37.73,76081.13,0.0,-0.98717,1e-05,2.22485]
[1777549131075,37.73,76081.13,0.0,-0.98717,1e-05,2.22485]
[1777549137406,37.73,76080.66,0.0,-0.98717,1e-05,2.22375]
[1777549137580,37.73,76080.85,0.0,-0.98717,1e-05,2.22408]
[1777549137614,37.73,76080.85,0.0,-0.98717,1e-05,2.22408]
[1777549137827,37.73,76080.85,0.0,-0.98717,1e-05,2.22408]
[1777549137977,37.73,76081.17,0.0,-0.98717,1e-05,2.22472]
[1777549144022,37.73,76079.44,0.0,-0.98719,1e-05,2.22112]
[1777549148835,37.73,76079.27,0.0,-0.98719,1e-05,2.22069]
[1777549149081,37.73,76079.27,0.0,-0.98719,1e-05,2.22069]
[1777549154900,37.73,76078.68,0.0,-0.9872,1e-05,2.21938]
[1777549155082,37.73,76078.68,0.0,-0.9872,1e-05,2.21938]
[1777549155173,37.73,76078.68,0.0,-0.9872,1e-05,2.21938]
[1777549155327,37.73,76078.68,0.0,-0.9872,1e-05,2.21938]
[1777549155429,37.73,76078.22,0.0,-0.98721,1e-05,2.21845]
[1777549160133,37.73,76072.53,0.0,-0.98728,1e-05,2.2071]
[1777549161589,37.73,76072.53,0.0,-0.98728,1e-05,2.2071]
[1777549161141,37.73,76065.53,0.0,-0.98737,1e-05,2.19331]
[1777549161830,37.73,76065.53,0.0,-0.98737,1e-05,2.19331]
[1777549162148,37.73,76064.15,0.0,-0.98739,1e-05,2.19062]
[1777549163159,37.73,76059.53,0.0,-0.98745,1e-05,2.1816]
[1777549164768,37.73,76057.29,0.0,-0.98748,1e-05,2.17727]
[1777549164832,37.73,76057.29,0.0,-0.98748,1e-05,2.17727]
[1777549165411,37.73,76057.29,0.0,-0.98748,1e-05,2.17727]
[1777549165579,37.73,76057.29,0.0,-0.98748,1e-05,2.17727]
[1777549165610,37.73,76056.65,0.0,-0.98749,1e-05,2.17607]
[1777549171215,37.73,76056.17,0.0,-0.9875,1e-05,2.17386]
[1777549176527,37.73,76056.03,0.0,-0.9875,1e-05,2.17384]
[1777549176576,37.73,76056.03,0.0,-0.9875,1e-05,2.17384]
[1777549179272,37.73,76051.73,0.0,-0.98755,1e-05,2.16572]
[1777549180279,37.73,76044.61,0.0,-0.98764,1e-05,2.15199]
[1777549181286,37.73,76043.32,0.0,-0.98766,1e-05,2.1496]
[1777549184111,37.73,76041.66,0.0,-0.98768,1e-05,2.1462]
[1777549184334,37.73,76041.66,0.0,-0.98768,1e-05,2.1462]
[1777549184589,37.73,76041.66,0.0,-0.98768,1e-05,2.1462]
[1777549184640,37.73,76041.55,0.0,-0.98768,1e-05,2.14611]
[1777549184826,37.73,76041.55,0.0,-0.98768,1e-05,2.14611]
[1777549191359,37.74,76041.1,0.0,-0.98768,1e-05,2.14607]
[1777549196394,37.74,76041.03,0.0,-0.98768,1e-05,2.14654]
[1777549201429,37.74,76030.36,0.0,-0.98781,1e-05,2.12661]
[1777549201829,37.74,76030.36,0.0,-0.98781,1e-05,2.12661]
[1777549202083,37.74,76030.36,0.0,-0.98781,1e-05,2.12661]
[1777549202436,37.74,76029.91,0.0,-0.98781,1e-05,2.12591]
[1777549205462,37.74,76022.16,0.0,-0.9879,1e-05,2.11156]
[1777549205824,37.74,76022.16,0.0,-0.9879,1e-05,2.11156]
[1777549206464,37.74,76008.16,0.0,-0.98808,1e-05,2.08501]
[1777549207472,37.74,76005.44,0.0,-0.98811,1e-05,2.08029]
[1777549208478,37.74,76010.31,0.0,-0.98805,1e-05,2.0895]
[1777549209190,37.74,76010.31,0.0,-0.98805,1e-05,2.0895]
[1777549213513,37.75,76006.5,0.0,-0.98809,1e-05,2.08339]
[1777549216717,37.75,76007.56,0.0,-0.98807,1e-05,2.08608]
[1777549216828,37.75,76007.56,0.0,-0.98807,1e-05,2.08608]
[1777549217541,37.75,76007.61,0.0,-0.98807,1e-05,2.08641]
[1777549221333,37.75,76005.77,0.0,-0.98809,1e-05,2.08367]
[1777549221581,37.75,76005.77,0.0,-0.98809,1e-05,2.08367]
[1777549223583,37.76,75996.74,0.0,-0.98819,1e-05,2.06746]
[1777549225597,37.76,75988.25,0.0,-0.98829,1e-05,2.05176]
[1777549227611,37.76,75986.37,0.0,-0.98831,1e-05,2.04848]
[1777549231034,37.76,75986.13,0.0,-0.98831,1e-05,2.04838]
[1777549231076,37.76,75986.13,0.0,-0.98831,1e-05,2.04838]
[1777549231728,37.76,75985.28,0.0,-0.98833,1e-05,2.04536]
[1777549231827,37.76,75985.28,0.0,-0.98833,1e-05,2.04536]
[1777549232645,37.76,75985.63,0.0,-0.98833,1e-05,2.04614]
[1777549237681,37.76,75984.35,0.0,-0.98834,1e-05,2.04437]
[1777549241280,37.76,75984.28,0.0,-0.98834,1e-05,2.04463]
[1777549241331,37.76,75984.28,0.0,-0.98834,1e-05,2.04463]
[1777549244730,37.76,75989.52,0.0,-0.98827,1e-05,2.05489]
[1777549246132,37.76,75989.52,0.0,-0.98827,1e-05,2.05489]
[1777549246327,37.76,75989.52,0.0,-0.98827,1e-05,2.05489]
[1777549246745,37.77,75990.53,0.0,-0.98826,1e-05,2.0572]
[1777549246827,37.77,75990.53,0.0,-0.98826,1e-05,2.0572]
[1777549246847,37.77,75990.47,0.0,-0.98826,1e-05,2.05709]
[1777549251722,37.77,75990.5,0.0,-0.98825,1e-05,2.0581]
[1777549251827,37.77,75989.94,0.0,-0.98825,1e-05,2.05738]
[1777549257822,37.78,75990.43,0.0,-0.98823,1e-05,2.06053]
[1777549258967,37.78,75990.43,0.0,-0.98823,1e-05,2.06053]
[1777549259079,37.78,75990.43,0.0,-0.98823,1e-05,2.06053]
[1777549259474,37.78,75990.43,0.0,-0.98823,1e-05,2.06053]
[1777549259577,37.78,75990.43,0.0,-0.98823,1e-05,2.06053]
[1777549259678,37.78,75991.26,0.0,-0.98822,1e-05,2.06272]
[1777549264789,37.79,75988.49,0.0,-0.98824,1e-05,2.05882]
[1777549264829,37.79,75988.49,0.0,-0.98824,1e-05,2.05882]
[1777549268484,37.8,75988.12,0.0,-0.98823,1e-05,2.06099]
[1777549268574,37.8,75988.12,0.0,-0.98823,1e-05,2.06099]
[1777549268576,37.8,75988.12,0.0,-0.98823,1e-05,2.06099]
[1777549268585,37.8,75987.74,0.0,-0.98823,1e-05,2.06051]
[1777549268830,37.8,75987.74,0.0,-0.98823,1e-05,2.06051]
[1777549273262,37.8,75986.92,0.0,-0.98824,1e-05,2.05934]
[1777549273327,37.8,75986.92,0.0,-0.98824,1e-05,2.05934]
[1777549278969,37.8,75985.57,0.0,-0.98825,1e-05,2.05787]
[1777549279976,37.8,75980.74,0.0,-0.98831,1e-05,2.049]
[1777549283265,37.81,75978.44,0.0,-0.98833,1e-05,2.04624]
[1777549283329,37.81,75978.44,0.0,-0.98833,1e-05,2.04624]
[1777549283357,37.82,75981.81,0.0,-0.98827,1e-05,2.05529]
[1777549284111,37.82,75981.81,0.0,-0.98827,1e-05,2.05529]
[1777549284324,37.82,75981.81,0.0,-0.98827,1e-05,2.05529]
[1777549284404,37.82,75983.73,0.0,-0.98824,1e-05,2.0592]
[1777549290290,37.82,75982.51,0.0,-0.98825,1e-05,2.0582]
[1777549290326,37.82,75982.51,0.0,-0.98825,1e-05,2.0582]
[1777549295272,37.84,75980.85,0.0,-0.98825,1e-05,2.05807]
[1777549295326,37.84,75980.85,0.0,-0.98825,1e-05,2.05807]
[1777549295874,37.84,75983.63,0.0,-0.98821,1e-05,2.06389]
[1777549296078,37.84,75983.63,0.0,-0.98821,1e-05,2.06389]
[1777549296146,37.84,75987.61,0.0,-0.98816,1e-05,2.07164]
[1777549299119,37.84,75956.7,0.0,-0.98853,1e-05,2.01496]
[1777549301135,37.86,75955.81,0.0,-0.98851,1e-05,2.01744]
[1777549302356,37.86,75955.81,0.0,-0.98851,1e-05,2.01744]
[1777549302650,37.86,75955.81,0.0,-0.98851,1e-05,2.01744]
[1777549306168,37.89,75943.88,0.0,-0.9886,1e-05,2.00393]
[1777549307174,37.9,75938.78,0.0,-0.98863,1e-05,1.99804]
[1777549309189,37.91,75935.05,0.0,-0.98865,1e-05,1.99518]
[1777549314224,37.95,75931.43,0.0,-0.98863,1e-05,1.99835]
[1777549317245,37.97,75925.04,0.0,-0.98867,1e-05,1.99249]
[1777549319259,37.98,75920.01,0.0,-0.9887,1e-05,1.98735]
[1777549320266,37.98,75924.95,0.0,-0.98864,1e-05,1.99629]
[1777549322279,38.01,75920.35,0.0,-0.98866,1e-05,1.99372]
[1777549323327,38.01,75920.35,0.0,-0.98866,1e-05,1.99372]
[1777549323577,38.01,75920.35,0.0,-0.98866,1e-05,1.99372]
[1777549325234,38.02,75919.1,0.0,-0.98865,1e-05,1.99527]
[1777549325301,38.02,75903.78,0.0,-0.98883,1e-05,1.96769]
[1777549327315,38.06,75909.17,0.0,-0.98869,1e-05,1.98836]
[1777549328482,38.06,75909.17,0.0,-0.98869,1e-05,1.98836]
[1777549328492,38.09,75905.84,0.0,-0.98867,1e-05,1.99123]
[1777549329333,38.09,75902.25,0.0,-0.98871,1e-05,1.98476]
[1777549331345,38.18,75908.26,0.0,-0.98848,1e-05,2.02131]
[1777549333359,38.24,75905.08,0.0,-0.98841,1e-05,2.03172]
[1777549335373,38.3,75909.11,0.0,-0.98826,1e-05,2.05477]
[1777549336756,38.3,75909.11,0.0,-0.98826,1e-05,2.05477]
[1777549336824,38.3,75909.11,0.0,-0.98826,1e-05,2.05477]
[1777549337145,38.35,75909.48,0.0,-0.98815,1e-05,2.07033]
[1777549337328,38.35,75909.48,0.0,-0.98815,1e-05,2.07033]
[1777549337387,38.35,75909.46,0.0,-0.98815,1e-05,2.0703]
[1777549340408,38.43,75916.71,0.0,-0.98792,1e-05,2.10515]
[1777549341415,38.45,75923.53,0.0,-0.9878,1e-05,2.12486]
[1777549342422,38.48,75924.26,0.0,-0.98774,1e-05,2.13274]
[1777549343433,38.48,75924.26,0.0,-0.98774,1e-05,2.13274]
[1777549343574,38.48,75924.26,0.0,-0.98774,1e-05,2.13274]
[1777549343643,38.47,75924.16,0.0,-0.98775,1e-05,2.13239]
[1777549345444,38.47,75930.15,0.0,-0.98767,1e-05,2.14363]
[1777549346451,38.48,75938.11,0.0,-0.98757,1e-05,2.15938]
[1777549348465,38.48,75937.26,0.0,-0.98758,1e-05,2.15794]
[1777549351487,38.48,75929.19,0.0,-0.98769,1e-05,2.14123]
[1777549352586,38.48,75929.19,0.0,-0.98769,1e-05,2.14123]
[1777549352827,38.48,75929.19,0.0,-0.98769,1e-05,2.14123]
[1777549352638,38.48,75926.96,0.0,-0.98771,1e-05,2.13719]
[1777549353785,38.48,75926.96,0.0,-0.98771,1e-05,2.13719]
[1777549353826,38.48,75926.96,0.0,-0.98771,1e-05,2.13719]
[1777549354508,38.48,75925.88,0.0,-0.98773,1e-05,2.13525]
[1777549359543,38.48,75923.42,0.0,-0.98775,1e-05,2.13113]
[1777549361299,38.48,75923.77,0.0,-0.98775,1e-05,2.13189]
[1777549361338,38.48,75923.77,0.0,-0.98775,1e-05,2.13189]
[1777549361557,38.48,75927.74,0.0,-0.9877,1e-05,2.1395]
[1777549362563,38.48,75921.29,0.0,-0.98778,1e-05,2.12742]
[1777549364578,38.48,75927.65,0.0,-0.9877,1e-05,2.13963]
[1777549365480,38.48,75927.65,0.0,-0.9877,1e-05,2.13963]
[1777549365578,38.48,75927.65,0.0,-0.9877,1e-05,2.13963]
[1777549365691,38.48,75927.65,0.0,-0.9877,1e-05,2.13963]
[1777549365826,38.48,75927.65,0.0,-0.9877,1e-05,2.13963]
[1777549365792,38.48,75927.3,0.0,-0.9877,1e-05,2.13895]
[1777549366593,38.48,75923.44,0.0,-0.98775,1e-05,2.13175]
[1777549371628,38.48,75921.67,0.0,-0.98777,1e-05,2.12895]
[1777549372850,38.48,75921.67,0.0,-0.98777,1e-05,2.12895]
[1777549373076,38.49,75923.3,0.0,-0.98775,1e-05,2.13214]
[1777549378677,38.49,75922.72,0.0,-0.98775,1e-05,2.13172]
[1777549379684,38.49,75915.81,0.0,-0.98783,1e-05,2.11883]
[1777549380691,38.49,75916.87,0.0,-0.98782,1e-05,2.12095]
[1777549381049,38.49,75916.87,0.0,-0.98782,1e-05,2.12095]
[1777549381076,38.49,75916.87,0.0,-0.98782,1e-05,2.12095]
[1777549382800,38.49,75915.43,0.0,-0.98784,1e-05,2.11817]
[1777549382831,38.49,75915.43,0.0,-0.98784,1e-05,2.11817]
[1777549383712,38.49,75917.45,0.0,-0.98781,1e-05,2.12182]
[1777549388747,38.49,75916.66,0.0,-0.98782,1e-05,2.12018]
[1777549391768,38.49,75912.34,0.0,-0.98788,1e-05,2.11187]
[1777549392774,38.48,75908.89,0.0,-0.98792,1e-05,2.10486]
[1777549393558,38.48,75908.89,0.0,-0.98792,1e-05,2.10486]
[1777549393575,38.48,75908.89,0.0,-0.98792,1e-05,2.10486]
[1777549398817,38.62,75906.88,0.0,-0.9877,1e-05,2.13863]
[1777549403852,38.69,75906.68,0.0,-0.98756,1e-05,2.15988]
[1777549407879,38.73,75912.74,0.0,-0.9874,1e-05,2.18341]
[1777549407996,38.73,75912.74,0.0,-0.9874,1e-05,2.18341]
[1777549408076,38.73,75912.74,0.0,-0.9874,1e-05,2.18341]
[1777549410308,38.74,75913.18,0.0,-0.98739,1e-05,2.18456]
[1777549410326,38.74,75913.18,0.0,-0.98739,1e-05,2.18456]
[1777549410901,38.74,75912.58,0.0,-0.9874,1e-05,2.18321]
[1777549413423,38.73,75914.57,0.0,-0.98739,1e-05,2.18519]
[1777549413575,38.73,75914.57,0.0,-0.98739,1e-05,2.18519]
[1777549417950,38.73,75922.52,0.0,-0.98729,1e-05,2.20048]
[1777549418957,38.73,75927.99,0.0,-0.98722,1e-05,2.211]
[1777549419964,38.73,75931.95,0.0,-0.98717,1e-05,2.21862]
[1777549421140,38.73,75931.95,0.0,-0.98717,1e-05,2.21862]
[1777549421330,38.73,75931.95,0.0,-0.98717,1e-05,2.21862]
[1777549421431,38.73,75935.82,0.0,-0.98712,1e-05,2.22607]
[1777549422962,38.73,75936.98,0.0,-0.98711,1e-05,2.22825]
[1777549423076,38.73,75936.98,0.0,-0.98711,1e-05,2.22825]
[1777549423178,38.73,75936.44,0.0,-0.98711,1e-05,2.22713]
[1777549423992,38.73,75930.95,0.0,-0.98718,1e-05,2.21643]
[1777549426008,38.73,75925.57,0.0,-0.98725,1e-05,2.20594]
[1777549427346,38.73,75925.57,0.0,-0.98725,1e-05,2.20594]
[1777549427575,38.73,75925.57,0.0,-0.98725,1e-05,2.20594]
[1777549432821,38.73,75928.64,0.0,-0.98722,1e-05,2.21166]
[1777549433215,38.73,75928.25,0.0,-0.98722,1e-05,2.21082]
[1777549433325,38.73,75928.25,0.0,-0.98722,1e-05,2.21082]
[1777549435221,38.73,75927.17,0.0,-0.98723,1e-05,2.20869]
[1777549435326,38.73,75927.17,0.0,-0.98723,1e-05,2.20869]
[1777549435365,38.73,75927.02,0.0,-0.98724,1e-05,2.20836]
[1777549437243,38.73,75926.08,0.0,-0.98725,1e-05,2.2065]
[1777549437324,38.73,75926.08,0.0,-0.98725,1e-05,2.2065]
[1777549441190,38.73,75922.99,0.0,-0.98729,1e-05,2.20042]
[1777549441326,38.73,75922.99,0.0,-0.98729,1e-05,2.20042]
[1777549441357,38.73,75926.21,0.0,-0.98725,1e-05,2.20659]
[1777549442692,38.73,75926.21,0.0,-0.98725,1e-05,2.20659]
[1777549442829,38.73,75926.21,0.0,-0.98725,1e-05,2.20659]
[1777549442927,38.73,75926.21,0.0,-0.98725,1e-05,2.20659]
[1777549442930,38.73,75924.51,0.0,-0.98727,1e-05,2.20324]
[1777549443073,38.73,75924.51,0.0,-0.98727,1e-05,2.20324]
[1777549447299,38.73,75921.29,0.0,-0.98731,1e-05,2.19697]
[1777549447325,38.73,75921.29,0.0,-0.98731,1e-05,2.19697]
[1777549447396,38.73,75920.55,0.0,-0.98732,1e-05,2.19552]
[1777549451243,38.73,75920.33,0.0,-0.98732,1e-05,2.19502]
[1777549451323,38.73,75920.33,0.0,-0.98732,1e-05,2.19502]
[1777549456511,38.73,75919.17,0.0,-0.98734,1e-05,2.19207]
[1777549456564,38.73,75919.17,0.0,-0.98734,1e-05,2.19207]
[1777549456611,38.73,75910.57,0.0,-0.98746,1e-05,2.17517]
[1777549457225,38.73,75906.98,0.0,-0.9875,1e-05,2.16813]
[1777549458529,38.73,75906.98,0.0,-0.9875,1e-05,2.16813]
[1777549458576,38.73,75906.98,0.0,-0.9875,1e-05,2.16813]
[1777549458677,38.73,75906.87,0.0,-0.9875,1e-05,2.16845]
[1777549464277,38.73,75906.9,0.0,-0.9875,1e-05,2.1688]
[1777549466189,38.73,75906.92,0.0,-0.9875,1e-05,2.16865]
[1777549466323,38.73,75906.92,0.0,-0.9875,1e-05,2.16865]
[1777549468307,38.73,75910.09,0.0,-0.98746,1e-05,2.17413]
[1777549471836,38.72,75912.72,0.0,-0.98743,1e-05,2.17875]
[1777549471928,38.72,75912.1,0.0,-0.98745,1e-05,2.17596]
[1777549472074,38.72,75912.1,0.0,-0.98745,1e-05,2.17596]
[1777549476577,38.72,75916.12,0.0,-0.9874,1e-05,2.18366]
[1777549478568,38.72,75914.74,0.0,-0.98742,1e-05,2.18102]
[1777549478577,38.72,75914.74,0.0,-0.98742,1e-05,2.18102]
[1777549478669,38.72,75913.18,0.0,-0.98743,1e-05,2.17804]
[1777549479384,38.72,75907.66,0.0,-0.9875,1e-05,2.16753]
[1777549482783,38.72,75905.13,0.0,-0.98753,1e-05,2.16278]
[1777549482828,38.72,75905.13,0.0,-0.98753,1e-05,2.16278]
[1777549488447,38.73,75903.55,0.0,-0.98754,1e-05,2.16152]
[1777549493482,38.73,75903.63,0.0,-0.98754,1e-05,2.16183]
[1777549496887,38.73,75903.54,0.0,-0.98754,1e-05,2.16172]
[1777549496933,38.73,75902.78,0.0,-0.98755,1e-05,2.16034]
[1777549497075,38.73,75902.78,0.0,-0.98755,1e-05,2.16034]
[1777549498933,38.73,75902.55,0.0,-0.98755,1e-05,2.1599]
[1777549499081,38.73,75902.63,0.0,-0.98755,1e-05,2.16012]
[1777549501538,38.73,75898.41,0.0,-0.9876,1e-05,2.1527]
[1777549503552,38.74,75902.0,0.0,-0.98755,1e-05,2.16058]
[1777549504172,38.74,75902.0,0.0,-0.98755,1e-05,2.16058]
[1777549504326,38.74,75902.0,0.0,-0.98755,1e-05,2.16058]
[1777549504559,38.74,75902.5,0.0,-0.98754,1e-05,2.16155]
[1777549505940,38.74,75902.5,0.0,-0.98754,1e-05,2.16155]
[1777549506078,38.74,75902.5,0.0,-0.98754,1e-05,2.16155]
[1777549508587,38.74,75905.8,0.0,-0.9875,1e-05,2.16792]
[1777549509594,38.74,75899.16,0.0,-0.98758,1e-05,2.15534]
[1777549511249,38.74,75899.99,0.0,-0.98757,1e-05,2.15693]
[1777549511325,38.74,75899.99,0.0,-0.98757,1e-05,2.15693]
[1777549511607,38.74,75900.63,0.0,-0.98756,1e-05,2.15817]
[1777549512826,38.74,75900.63,0.0,-0.98756,1e-05,2.15817]
[1777549513075,38.74,75900.53,0.0,-0.98756,1e-05,2.15855]
[1777549516493,38.74,75900.08,0.0,-0.98757,1e-05,2.15775]
[1777549516577,38.74,75900.08,0.0,-0.98757,1e-05,2.15775]
[1777549516643,38.74,75900.98,0.0,-0.98756,1e-05,2.15949]
[1777549517905,38.74,75900.98,0.0,-0.98756,1e-05,2.15949]
[1777549518077,38.74,75900.3,0.0,-0.98756,1e-05,2.15826]
[1777549518657,38.74,75906.24,0.0,-0.98749,1e-05,2.16953]
[1777549520671,38.74,75899.96,0.0,-0.98757,1e-05,2.15765]
[1777549521350,38.74,75899.96,0.0,-0.98757,1e-05,2.15765]
[1777549521575,38.74,75899.96,0.0,-0.98757,1e-05,2.15765]
[1777549521678,38.74,75896.46,0.0,-0.98761,1e-05,2.15105]
[1777549523131,38.74,75895.57,0.0,-0.98762,1e-05,2.14939]
[1777549523326,38.74,75895.57,0.0,-0.98762,1e-05,2.14939]
[1777549524699,38.75,75902.03,0.0,-0.98753,1e-05,2.1627]
[1777549526281,38.75,75903.91,0.0,-0.98751,1e-05,2.1668]
[1777549526325,38.75,75903.91,0.0,-0.98751,1e-05,2.1668]
[1777549526713,38.75,75904.03,0.0,-0.98751,1e-05,2.16704]
[1777549527560,38.75,75904.03,0.0,-0.98751,1e-05,2.16704]
[1777549527576,38.75,75904.03,0.0,-0.98751,1e-05,2.16704]
[1777549532755,38.75,75903.75,0.0,-0.98752,1e-05,2.16495]
[1777549533761,38.75,75899.45,0.0,-0.98757,1e-05,2.15682]
[1777549534769,38.75,75902.94,0.0,-0.98753,1e-05,2.16344]
[1777549535117,38.75,75902.94,0.0,-0.98753,1e-05,2.16344]
[1777549535324,38.75,75902.94,0.0,-0.98753,1e-05,2.16344]
[1777549535776,38.75,75904.46,0.0,-0.98751,1e-05,2.16636]
[1777549536706,38.75,75904.46,0.0,-0.98751,1e-05,2.16636]
[1777549536827,38.75,75904.46,0.0,-0.98751,1e-05,2.16636]
[1777549537650,38.75,75904.5,0.0,-0.98751,1e-05,2.16646]
[1777549537791,38.75,75893.55,0.0,-0.98764,1e-05,2.14574]
[1777549538797,38.75,75862.95,0.0,-0.98802,1e-05,2.08868]
[1777549539809,38.75,75853.38,0.0,-0.98813,1e-05,2.07161]
[1777549540856,38.75,75862.86,0.0,-0.98801,1e-05,2.08969]
[1777549541384,38.75,75862.86,0.0,-0.98801,1e-05,2.08969]
[1777549541827,38.75,75872.75,0.0,-0.98789,1e-05,2.10868]
[1777549542834,38.76,75876.31,0.0,-0.98784,1e-05,2.11605]
[1777549544848,38.76,75880.07,0.0,-0.98779,1e-05,2.12327]
[1777549547869,38.76,75892.53,0.0,-0.98764,1e-05,2.1469]
[1777549548876,38.76,75898.03,0.0,-0.98757,1e-05,2.15733]
[1777549550890,38.76,75893.86,0.0,-0.98762,1e-05,2.14949]
[1777549551897,38.76,75888.85,0.0,-0.98768,1e-05,2.14008]
[1777549553912,38.76,75894.41,0.0,-0.98761,1e-05,2.15066]
[1777549554918,38.76,75898.16,0.0,-0.98756,1e-05,2.15779]
[1777549556932,38.76,75907.61,0.0,-0.98745,1e-05,2.17577]
[1777549557939,38.76,75907.72,0.0,-0.98745,1e-05,2.17597]
[1777549560960,38.76,75899.28,0.0,-0.98755,1e-05,2.1599]
[1777549561967,38.76,75903.51,0.0,-0.9875,1e-05,2.16794]
[1777549564706,38.76,75905.11,0.0,-0.98748,1e-05,2.17099]
[1777549564825,38.76,75905.11,0.0,-0.98748,1e-05,2.17099]
[1777549564987,38.76,75906.71,0.0,-0.98746,1e-05,2.17403]
[1777549565995,38.76,75885.04,0.0,-0.98773,1e-05,2.13307]
[1777549567002,38.76,75870.81,0.0,-0.9879,1e-05,2.1065]
[1777549568010,38.76,75872.46,0.0,-0.98788,1e-05,2.10974]
[1777549569084,38.76,75872.46,0.0,-0.98788,1e-05,2.10974]
[1777549569102,38.76,75871.23,0.0,-0.98789,1e-05,2.10756]
[1777549573045,38.76,75878.68,0.0,-0.9878,1e-05,2.12258]
[1777549574052,38.76,75886.62,0.0,-0.9877,1e-05,2.13754]
[1777549575059,38.76,75887.53,0.0,-0.98769,1e-05,2.13932]
[1777549579921,38.77,75886.6,0.0,-0.9877,1e-05,2.1378]
[1777549580082,38.77,75886.6,0.0,-0.9877,1e-05,2.1378]
[1777549580095,38.77,75886.29,0.0,-0.9877,1e-05,2.13727]
[1777549580467,38.77,75886.29,0.0,-0.9877,1e-05,2.13727]
[1777549581103,38.77,75892.27,0.0,-0.98762,1e-05,2.14858]
[1777549583117,38.77,75881.45,0.0,-0.98776,1e-05,2.12832]
[1777549584124,38.77,75877.21,0.0,-0.98781,1e-05,2.12046]
[1777549584223,38.77,75877.21,0.0,-0.98781,1e-05,2.12046]
[1777549585131,38.77,75874.28,0.0,-0.98784,1e-05,2.11508]
[1777549590168,38.77,75876.69,0.0,-0.9878,1e-05,2.12143]
[1777549591175,38.78,75881.68,0.0,-0.98775,1e-05,2.12994]
[1777549592579,38.78,75881.68,0.0,-0.98775,1e-05,2.12994]
[1777549592826,38.78,75881.68,0.0,-0.98775,1e-05,2.12994]
[1777549592857,38.78,75887.64,0.0,-0.98767,1e-05,2.14119]
[1777549596211,38.78,75888.34,0.0,-0.98766,1e-05,2.14269]
[1777549597218,38.78,75881.89,0.0,-0.98774,1e-05,2.13063]
[1777549599232,38.78,75884.51,0.0,-0.98771,1e-05,2.13568]
[1777549601892,38.78,75885.03,0.0,-0.9877,1e-05,2.13671]
[1777549602076,38.78,75885.03,0.0,-0.9877,1e-05,2.13671]
[1777549604278,38.78,75889.43,0.0,-0.98765,1e-05,2.14519]
[1777549605285,38.78,75895.79,0.0,-0.98757,1e-05,2.15723]
[1777549606292,38.78,75899.1,0.0,-0.98753,1e-05,2.16352]
[1777549607493,38.78,75899.1,0.0,-0.98753,1e-05,2.16352]
[1777549607579,38.78,75899.1,0.0,-0.98753,1e-05,2.16352]
[1777549607595,38.78,75901.19,0.0,-0.9875,1e-05,2.16749]
[1777549608307,38.78,75905.33,0.0,-0.98745,1e-05,2.17537]
[1777549609313,38.78,75909.74,0.0,-0.98739,1e-05,2.18377]
[1777549612638,38.78,75911.44,0.0,-0.98737,1e-05,2.18697]
[1777549612825,38.78,75911.44,0.0,-0.98737,1e-05,2.18697]
[1777549616363,38.78,75915.35,0.0,-0.98732,1e-05,2.19432]
[1777549619564,38.78,75913.76,0.0,-0.98734,1e-05,2.19119]
[1777549619576,38.78,75913.76,0.0,-0.98734,1e-05,2.19119]
[1777549619665,38.78,75913.49,0.0,-0.98735,1e-05,2.19064]
[1777549621397,38.78,75916.4,0.0,-0.98731,1e-05,2.19616]
[1777549622357,38.78,75916.4,0.0,-0.98731,1e-05,2.19616]
[1777549622574,38.78,75916.4,0.0,-0.98731,1e-05,2.19616]
[1777549623493,38.78,75916.44,0.0,-0.98731,1e-05,2.1962]
[1777549623581,38.78,75916.44,0.0,-0.98731,1e-05,2.1962]
[1777549623595,38.78,75917.88,0.0,-0.98729,1e-05,2.19893]
[1777549625867,38.78,75916.72,0.0,-0.98731,1e-05,2.19666]
[1777549626075,38.78,75916.72,0.0,-0.98731,1e-05,2.19666]
[1777549625884,38.78,75919.48,0.0,-0.98727,1e-05,2.20193]
[1777549626434,38.78,75916.76,0.0,-0.98731,1e-05,2.19666]
[1777549628448,38.78,75913.89,0.0,-0.98734,1e-05,2.19109]
[1777549630485,38.78,75913.47,0.0,-0.98735,1e-05,2.19027]
[1777549630575,38.78,75913.47,0.0,-0.98735,1e-05,2.19027]
[1777549630741,38.78,75913.47,0.0,-0.98735,1e-05,2.19027]
[1777549630825,38.78,75913.47,0.0,-0.98735,1e-05,2.19027]
[1777549630927,38.78,75912.0,0.0,-0.98737,1e-05,2.18741]
[1777549636503,38.78,75911.8,0.0,-0.98737,1e-05,2.18696]
[1777549639513,38.78,75912.92,0.0,-0.98736,1e-05,2.18908]
[1777549639575,38.78,75912.92,0.0,-0.98736,1e-05,2.18908]
[1777549639614,38.78,75916.03,0.0,-0.98732,1e-05,2.19502]
[1777549641686,38.78,75917.28,0.0,-0.9873,1e-05,2.19739]
[1777549641836,38.78,75917.28,0.0,-0.9873,1e-05,2.19739]
[1777549646082,38.78,75918.35,0.0,-0.98729,1e-05,2.19933]
[1777549646184,38.78,75915.49,0.0,-0.98733,1e-05,2.19378]
[1777549646330,38.78,75915.49,0.0,-0.98733,1e-05,2.19378]
[1777549646574,38.78,75915.26,0.0,-0.98733,1e-05,2.19334]
[1777549648039,38.78,75915.26,0.0,-0.98733,1e-05,2.19334]
[1777549648075,38.78,75915.26,0.0,-0.98733,1e-05,2.19334]
[1777549650602,38.78,75918.53,0.0,-0.98729,1e-05,2.19953]
[1777549651757,38.78,75918.53,0.0,-0.98729,1e-05,2.19953]
[1777549651828,38.78,75918.53,0.0,-0.98729,1e-05,2.19953]
[1777549654281,38.77,75918.71,0.0,-0.9873,1e-05,2.19816]
[1777549654325,38.77,75918.71,0.0,-0.9873,1e-05,2.19816]
[1777549654630,38.77,75919.23,0.0,-0.98729,1e-05,2.19913]
[1777549659666,38.77,75926.64,0.0,-0.9872,1e-05,2.21328]
[1777549660673,38.77,75931.32,0.0,-0.98714,1e-05,2.22228]
[1777549661278,38.77,75931.32,0.0,-0.98714,1e-05,2.22228]
[1777549661324,38.77,75931.32,0.0,-0.98714,1e-05,2.22228]
[1777549661680,38.77,75935.09,0.0,-0.98709,1e-05,2.22953]
[1777549664793,38.77,75937.16,0.0,-0.98706,1e-05,2.23339]
[1777549664828,38.77,75937.16,0.0,-0.98706,1e-05,2.23339]
[1777549667723,38.77,75941.51,0.0,-0.98701,1e-05,2.24151]
[1777549668729,38.77,75947.1,0.0,-0.98694,1e-05,2.25233]
[1777549669736,38.77,75950.19,0.0,-0.9869,1e-05,2.25826]
[1777549671751,38.77,75954.96,0.0,-0.98684,1e-05,2.26736]
[1777549672851,38.77,75954.96,0.0,-0.98684,1e-05,2.26736]
[1777549673079,38.77,75954.96,0.0,-0.98684,1e-05,2.26736]
[1777549673181,38.77,75955.29,0.0,-0.98684,1e-05,2.26771]
[1777549676609,38.77,75955.5,0.0,-0.98684,1e-05,2.26782]
[1777549676826,38.77,75955.5,0.0,-0.98684,1e-05,2.26782]
[1777549682828,38.76,75954.46,0.0,-0.98686,1e-05,2.26475]
[1777549683421,38.76,75954.46,0.0,-0.98686,1e-05,2.26475]
[1777549683579,38.76,75954.46,0.0,-0.98686,1e-05,2.26475]
[1777549683836,38.76,75955.18,0.0,-0.98685,1e-05,2.26602]
[1777549686095,38.76,75954.65,0.0,-0.98686,1e-05,2.26484]
[1777549686326,38.76,75953.84,0.0,-0.98687,1e-05,2.26296]
[1777549690062,38.76,75956.45,0.0,-0.98684,1e-05,2.26782]
[1777549690077,38.76,75956.45,0.0,-0.98684,1e-05,2.26782]
[1777549690163,38.76,75956.73,0.0,-0.98684,1e-05,2.26809]
[1777549690462,38.76,75956.73,0.0,-0.98684,1e-05,2.26809]
[1777549690575,38.76,75956.73,0.0,-0.98684,1e-05,2.26809]
[1777549693906,38.76,75957.5,0.0,-0.98683,1e-05,2.26918]
[1777549695921,38.76,75956.17,0.0,-0.98685,1e-05,2.26627]
[1777549696310,38.76,75956.17,0.0,-0.98685,1e-05,2.26627]
[1777549696326,38.76,75956.17,0.0,-0.98685,1e-05,2.26627]
[1777549696928,38.76,75957.07,0.0,-0.98684,1e-05,2.2679]
[1777549698071,38.76,75957.07,0.0,-0.98684,1e-05,2.2679]
[1777549698329,38.76,75957.67,0.0,-0.98683,1e-05,2.2688]
[1777549704984,38.75,75960.26,0.0,-0.9868,1e-05,2.27301]
[1777549707648,38.75,75960.77,0.0,-0.9868,1e-05,2.27356]
[1777549707826,38.75,75960.77,0.0,-0.9868,1e-05,2.27356]
[1777549708009,38.75,75961.5,0.0,-0.98679,1e-05,2.27485]
[1777549709946,38.75,75961.42,0.0,-0.98679,1e-05,2.27453]
[1777549710076,38.75,75961.42,0.0,-0.98679,1e-05,2.27453]
[1777549713969,38.75,75963.38,0.0,-0.98678,1e-05,2.27611]
[1777549714074,38.75,75963.38,0.0,-0.98678,1e-05,2.27611]
[1777549714175,38.75,75964.63,0.0,-0.98677,1e-05,2.27842]
[1777549716521,38.75,75965.74,0.0,-0.98675,1e-05,2.28029]
[1777549716578,38.75,75965.74,0.0,-0.98675,1e-05,2.28029]
[1777549718088,38.75,75964.45,0.0,-0.98677,1e-05,2.27757]
[1777549718175,38.75,75965.34,0.0,-0.98676,1e-05,2.27917]
[1777549718325,38.75,75965.34,0.0,-0.98676,1e-05,2.27917]
[1777549719082,38.75,75964.12,0.0,-0.98678,1e-05,2.27659]
[1777549720088,38.75,75961.79,0.0,-0.98681,1e-05,2.27183]
[1777549721148,38.75,75961.79,0.0,-0.98681,1e-05,2.27183]
[1777549721326,38.74,75961.06,0.0,-0.98682,1e-05,2.27024]
[1777549722103,38.74,75964.0,0.0,-0.98678,1e-05,2.27589]
[1777549724117,38.74,75966.39,0.0,-0.98675,1e-05,2.28029]
[1777549725115,38.74,75966.39,0.0,-0.98675,1e-05,2.28029]
[1777549726131,38.74,75968.87,0.0,-0.98672,1e-05,2.28487]
[1777549726586,38.74,75968.87,0.0,-0.98672,1e-05,2.28487]
[1777549726834,38.74,75968.87,0.0,-0.98672,1e-05,2.28487]
[1777549732172,38.74,75969.47,0.0,-0.98672,1e-05,2.28501]
[1777549733109,38.74,75969.47,0.0,-0.98672,1e-05,2.28501]
[1777549733327,38.74,75969.7,0.0,-0.98672,1e-05,2.28529]
[1777549736387,38.74,75972.71,0.0,-0.98668,1e-05,2.29073]
[1777549736578,38.74,75972.71,0.0,-0.98668,1e-05,2.29073]
[1777549741238,38.73,75999.06,0.0,-0.98634,1e-05,2.3428]
[1777549741880,38.73,75999.06,0.0,-0.98634,1e-05,2.3428]
[1777549742243,38.73,76014.44,0.0,-0.98613,1e-05,2.3736]
[1777549743250,38.73,76013.33,0.0,-0.98615,1e-05,2.37101]
[1777549745008,38.73,76013.22,0.0,-0.98615,1e-05,2.37046]
[1777549745264,38.73,76014.21,0.0,-0.98614,1e-05,2.37217]
[1777549747278,38.73,76018.05,0.0,-0.9861,1e-05,2.37936]
[1777549750301,38.72,76020.2,0.0,-0.98607,1e-05,2.38275]
[1777549752313,38.72,76027.14,0.0,-0.98598,1e-05,2.39631]
[1777549753320,38.72,76032.88,0.0,-0.98591,1e-05,2.40778]
[1777549754501,38.72,76032.88,0.0,-0.98591,1e-05,2.40778]
[1777549754576,38.72,76032.88,0.0,-0.98591,1e-05,2.40778]
[1777549754941,38.72,76033.67,0.0,-0.9859,1e-05,2.40903]
[1777549756341,38.72,76037.89,0.0,-0.98584,1e-05,2.41698]
[1777549758354,38.71,76040.27,0.0,-0.98582,1e-05,2.42111]
[1777549760370,38.71,76044.56,0.0,-0.98576,1e-05,2.42921]
[1777549761376,38.71,76046.3,0.0,-0.98574,1e-05,2.43242]
[1777549763283,38.71,76043.38,0.0,-0.98579,1e-05,2.42551]
[1777549764556,38.71,76042.36,0.0,-0.9858,1e-05,2.42339]
[1777549764580,38.71,76042.36,0.0,-0.9858,1e-05,2.42339]
[1777549765076,38.71,76042.36,0.0,-0.9858,1e-05,2.42339]
[1777549765177,38.7,76042.18,0.0,-0.98581,1e-05,2.4222]
[1777549767647,38.7,76040.17,0.0,-0.98584,1e-05,2.41762]
[1777549767835,38.7,76040.17,0.0,-0.98584,1e-05,2.41762]
[1777549771172,38.7,76043.03,0.0,-0.98581,1e-05,2.42236]
[1777549771326,38.7,76043.29,0.0,-0.98582,1e-05,2.42035]
[1777549773460,38.69,76037.07,0.0,-0.98591,1e-05,2.40667]
[1777549774664,38.69,76037.07,0.0,-0.98591,1e-05,2.40667]
[1777549774825,38.69,76037.07,0.0,-0.98591,1e-05,2.40667]
[1777549777926,38.69,76036.31,0.0,-0.98593,1e-05,2.40396]
[1777549778075,38.69,76036.31,0.0,-0.98593,1e-05,2.40396]
[1777549778131,38.69,76036.56,0.0,-0.98593,1e-05,2.40374]
[1777549783530,38.68,76035.95,0.0,-0.98595,1e-05,2.40062]
[1777549786248,38.68,76038.21,0.0,-0.98592,1e-05,2.40492]
[1777549786326,38.68,76038.21,0.0,-0.98592,1e-05,2.40492]
[1777549785544,38.68,76043.71,0.0,-0.98585,1e-05,2.41668]
[1777549788565,38.68,76046.41,0.0,-0.9858,1e-05,2.42332]
[1777549793132,38.69,76046.45,0.0,-0.98579,1e-05,2.42443]
[1777549793331,38.69,76046.45,0.0,-0.98579,1e-05,2.42443]
[1777549796114,38.69,76046.31,0.0,-0.98579,1e-05,2.42515]
[1777549796324,38.69,76046.31,0.0,-0.98579,1e-05,2.42515]
[1777549796168,38.69,76046.47,0.0,-0.98578,1e-05,2.42617]
[1777549801656,38.7,76047.62,0.0,-0.98575,1e-05,2.43024]
[1777549807660,38.7,76047.74,0.0,-0.98575,1e-05,2.43149]
[1777549807825,38.7,76047.74,0.0,-0.98575,1e-05,2.43149]
[1777549810721,38.71,76056.97,0.0,-0.9856,1e-05,2.45275]
[1777549811515,38.71,76056.97,0.0,-0.9856,1e-05,2.45275]
[1777549811580,38.71,76056.97,0.0,-0.9856,1e-05,2.45275]
[1777549816763,38.71,76059.12,0.0,-0.98556,1e-05,2.45897]
[1777549817817,38.71,76059.12,0.0,-0.98556,1e-05,2.45897]
[1777549817824,38.71,76059.12,0.0,-0.98556,1e-05,2.45897]
[1777549821264,38.72,76058.74,0.0,-0.98556,1e-05,2.45903]
[1777549821325,38.72,76058.74,0.0,-0.98556,1e-05,2.45903]
[1777549821365,38.72,76058.92,0.0,-0.98555,1e-05,2.45997]
[1777549823812,38.72,76052.8,0.0,-0.98564,1e-05,2.44771]
[1777549824753,38.72,76052.8,0.0,-0.98564,1e-05,2.44771]
[1777549824824,38.72,76052.8,0.0,-0.98564,1e-05,2.44771]
[1777549829880,38.73,76051.01,0.0,-0.98565,1e-05,2.4455]
[1777549830075,38.73,76051.01,0.0,-0.98565,1e-05,2.4455]
[1777549830954,38.73,76051.1,0.0,-0.98565,1e-05,2.4463]
[1777549831075,38.73,76051.1,0.0,-0.98565,1e-05,2.4463]
[1777549831167,38.73,76051.34,0.0,-0.98565,1e-05,2.44535]
[1777549833883,38.73,76047.45,0.0,-0.98571,1e-05,2.43711]
[1777549838918,38.73,76046.65,0.0,-0.98571,1e-05,2.43705]
[1777549843767,38.74,76045.31,0.0,-0.98572,1e-05,2.43555]
[1777549843825,38.74,76045.31,0.0,-0.98572,1e-05,2.43555]
[1777549848988,38.73,76041.33,0.0,-0.98578,1e-05,2.42555]
[1777549850884,38.73,76039.18,0.0,-0.98582,1e-05,2.42068]
[1777549851073,38.73,76039.18,0.0,-0.98582,1e-05,2.42068]
[1777549853016,38.73,76031.0,0.0,-0.98594,1e-05,2.40258]
[1777549858118,38.72,76029.27,0.0,-0.98597,1e-05,2.39758]
[1777549858325,38.72,76029.27,0.0,-0.98597,1e-05,2.39758]
[1777549858564,38.72,76029.31,0.0,-0.98597,1e-05,2.39696]
[1777549858577,38.72,76029.31,0.0,-0.98597,1e-05,2.39696]
[1777549859058,38.72,76029.57,0.0,-0.98597,1e-05,2.39749]
[1777549863097,38.72,76022.93,0.0,-0.98607,1e-05,2.38247]
[1777549864101,38.71,76014.57,0.0,-0.98619,1e-05,2.36504]
[1777549865799,38.71,76012.48,0.0,-0.98622,1e-05,2.36046]
[1777549865825,38.71,76012.48,0.0,-0.98622,1e-05,2.36046]
[1777549866115,38.71,76015.33,0.0,-0.98618,1e-05,2.36598]
[1777549871150,38.71,76015.07,0.0,-0.98619,1e-05,2.36399]
[1777549871636,38.71,76015.07,0.0,-0.98619,1e-05,2.36399]
[1777549871825,38.71,76015.07,0.0,-0.98619,1e-05,2.36399]
[1777549873716,38.71,76014.14,0.0,-0.98621,1e-05,2.36151]
[1777549873825,38.71,76014.14,0.0,-0.98621,1e-05,2.36151]
[1777549874171,38.7,76014.29,0.0,-0.98621,1e-05,2.36124]
[1777549878739,38.7,76013.23,0.0,-0.98624,1e-05,2.35794]
[1777549878810,38.7,76013.23,0.0,-0.98624,1e-05,2.35794]
[1777549884244,38.69,76008.93,0.0,-0.9863,1e-05,2.34758]
[1777549884663,38.69,76008.93,0.0,-0.9863,1e-05,2.34758]
[1777549884825,38.69,76008.93,0.0,-0.9863,1e-05,2.34758]
[1777549888272,38.69,76005.02,0.0,-0.98636,1e-05,2.33862]
[1777549888657,38.69,76005.02,0.0,-0.98636,1e-05,2.33862]
[1777549888826,38.69,76005.02,0.0,-0.98636,1e-05,2.33862]
[1777549892300,38.69,75998.02,0.0,-0.98647,1e-05,2.32189]
[1777549892690,38.69,75998.02,0.0,-0.98647,1e-05,2.32189]
[1777549892827,38.69,75998.02,0.0,-0.98647,1e-05,2.32189]
[1777549895325,38.69,76005.15,0.0,-0.98638,1e-05,2.3356]
[1777549896269,38.69,76005.15,0.0,-0.98638,1e-05,2.3356]
[1777549896324,38.69,76005.15,0.0,-0.98638,1e-05,2.3356]
[1777549896332,38.68,76010.52,0.0,-0.98631,1e-05,2.34623]
[1777549898346,38.68,76012.03,0.0,-0.9863,1e-05,2.34876]
[1777549899874,38.68,76011.95,0.0,-0.9863,1e-05,2.34833]
[1777549900075,38.68,76011.95,0.0,-0.9863,1e-05,2.34833]
[1777549900360,38.68,76011.78,0.0,-0.9863,1e-05,2.34772]
[1777549903006,38.68,76009.86,0.0,-0.98633,1e-05,2.3433]
[1777549903074,38.68,76009.86,0.0,-0.98633,1e-05,2.3433]
[1777549904387,38.68,76004.08,0.0,-0.98641,1e-05,2.33111]
[1777549908013,38.68,76003.02,0.0,-0.98643,1e-05,2.32827]
[1777549908074,38.68,76003.02,0.0,-0.98643,1e-05,2.32827]
[1777549908416,38.67,75999.5,0.0,-0.98648,1e-05,2.32095]
[1777549910206,38.67,75998.0,0.0,-0.9865,1e-05,2.31772]
[1777549910326,38.67,75998.0,0.0,-0.9865,1e-05,2.31772]
[1777549910430,38.67,75997.99,0.0,-0.9865,1e-05,2.31748]
[1777549912444,38.67,76001.81,0.0,-0.98646,1e-05,2.32471]
[1777549913696,38.67,76000.65,0.0,-0.98647,1e-05,2.32214]
[1777549913826,38.67,76000.65,0.0,-0.98647,1e-05,2.32214]
[1777549917135,38.67,75999.28,0.0,-0.9865,1e-05,2.3187]
[1777549917326,38.67,75999.28,0.0,-0.9865,1e-05,2.3187]
[1777549918900,38.67,75999.38,0.0,-0.9865,1e-05,2.31867]
[1777549919077,38.67,75999.38,0.0,-0.9865,1e-05,2.31867]
[1777549919175,38.67,76000.53,0.0,-0.98648,1e-05,2.32075]
[1777549920679,38.67,76000.2,0.0,-0.98649,1e-05,2.31986]
[1777549920825,38.67,76000.2,0.0,-0.98649,1e-05,2.31986]
[1777549922514,38.66,75995.28,0.0,-0.98656,1e-05,2.30929]
[1777549924384,38.66,75995.28,0.0,-0.98656,1e-05,2.30929]
[1777549924420,38.66,75994.12,0.0,-0.98658,1e-05,2.30654]
[1777549924576,38.66,75994.12,0.0,-0.98658,1e-05,2.30654]
[1777549930570,38.66,75994.2,0.0,-0.98658,1e-05,2.30542]
[1777549932243,38.66,75994.2,0.0,-0.98658,1e-05,2.30542]
[1777549932325,38.66,75994.2,0.0,-0.98658,1e-05,2.30542]
[1777549938235,38.65,75996.33,0.0,-0.98656,1e-05,2.30834]
[1777549938331,38.65,75996.33,0.0,-0.98656,1e-05,2.30834]
[1777549940799,38.65,75995.6,0.0,-0.98658,1e-05,2.30621]
[1777549940828,38.65,75995.6,0.0,-0.98658,1e-05,2.30621]
[1777549940901,38.65,75995.63,0.0,-0.98658,1e-05,2.30604]
[1777549942293,38.65,75995.63,0.0,-0.98658,1e-05,2.30604]
[1777549944669,38.65,75991.69,0.0,-0.98664,1e-05,2.29728]
[1777549948460,38.65,75991.9,0.0,-0.98664,1e-05,2.29728]
[1777549948575,38.65,75991.88,0.0,-0.98664,1e-05,2.29703]
[1777549951718,38.64,75985.2,0.0,-0.98674,1e-05,2.28122]
[1777549953854,38.64,75984.97,0.0,-0.98675,1e-05,2.28057]
[1777549954075,38.64,75984.97,0.0,-0.98675,1e-05,2.28057]
[1777549954152,38.64,75984.46,0.0,-0.98676,1e-05,2.27938]
[1777549959774,38.64,75985.72,0.0,-0.98675,1e-05,2.28075]
[1777549961686,38.64,75984.45,0.0,-0.98677,1e-05,2.27785]
[1777549962795,38.64,75980.05,0.0,-0.98682,1e-05,2.26895]
[1777549966033,38.63,75978.7,0.0,-0.98684,1e-05,2.26595]
[1777549966076,38.63,75978.7,0.0,-0.98684,1e-05,2.26595]
[1777549966135,38.63,75978.29,0.0,-0.98685,1e-05,2.26499]
[1777549967830,38.63,75973.14,0.0,-0.98692,1e-05,2.25453]
[1777549970583,38.63,75973.67,0.0,-0.98692,1e-05,2.2553]
[1777549970825,38.63,75973.67,0.0,-0.98692,1e-05,2.2553]
[1777549972865,38.63,75980.13,0.0,-0.98683,1e-05,2.26765]
[1777549974726,38.63,75980.73,0.0,-0.98683,1e-05,2.26868]
[1777549974828,38.63,75980.73,0.0,-0.98683,1e-05,2.26868]
[1777549974879,38.63,75980.83,0.0,-0.98683,1e-05,2.26873]
[1777549979914,38.63,75983.25,0.0,-0.9868,1e-05,2.27275]
[1777549982986,38.63,75982.28,0.0,-0.98681,1e-05,2.27052]
[1777549983078,38.63,75982.28,0.0,-0.98681,1e-05,2.27052]
[1777549988977,38.62,75981.5,0.0,-0.98683,1e-05,2.26793]
[1777549992407,38.62,75983.79,0.0,-0.9868,1e-05,2.27216]
[1777549992427,38.62,75983.91,0.0,-0.9868,1e-05,2.27209]
[1777549992575,38.62,75983.91,0.0,-0.9868,1e-05,2.27209]
[1777549992707,38.62,75983.91,0.0,-0.9868,1e-05,2.27209]
[1777549992829,38.62,75983.91,0.0,-0.9868,1e-05,2.27209]
[1777549998040,38.62,75983.56,0.0,-0.98681,1e-05,2.27063]
[1777550001994,38.62,75981.36,0.0,-0.98685,1e-05,2.26585]
[1777550002077,38.62,75981.36,0.0,-0.98685,1e-05,2.26585]
[1777550002245,38.62,75981.36,0.0,-0.98685,1e-05,2.26585]
[1777550002327,38.62,75981.36,0.0,-0.98685,1e-05,2.26585]
[1777550002346,38.62,75981.5,0.0,-0.98685,1e-05,2.26585]
[1777550007103,38.61,75977.87,0.0,-0.9869,1e-05,2.25814]
[1777550009292,38.61,75976.82,0.0,-0.98691,1e-05,2.25595]
[1777550009325,38.61,75976.82,0.0,-0.98691,1e-05,2.25595]
[1777550009537,38.61,75976.82,0.0,-0.98691,1e-05,2.25595]
[1777550009538,38.61,75976.66,0.0,-0.98692,1e-05,2.2554]
[1777550009581,38.61,75976.66,0.0,-0.98692,1e-05,2.2554]
[1777550015160,38.61,75976.19,0.0,-0.98693,1e-05,2.25227]
[1777550017865,38.61,75975.86,0.0,-0.98694,1e-05,2.25141]
[1777550018076,38.61,75975.86,0.0,-0.98694,1e-05,2.25141]
[1777550018181,38.61,75975.47,0.0,-0.98695,1e-05,2.25053]
[1777550019487,38.61,75975.47,0.0,-0.98695,1e-05,2.25053]
[1777550019579,38.61,75976.62,0.0,-0.98693,1e-05,2.25269]
[1777550025230,38.61,75976.48,0.0,-0.98694,1e-05,2.25181]
[1777550027270,38.61,75976.08,0.0,-0.98694,1e-05,2.25093]
[1777550027328,38.61,75976.08,0.0,-0.98694,1e-05,2.25093]
[1777550027525,38.61,75976.08,0.0,-0.98694,1e-05,2.25093]
[1777550027576,38.61,75976.08,0.0,-0.98694,1e-05,2.25093]
[1777550027371,38.61,75976.34,0.0,-0.98694,1e-05,2.25124]
[1777550031272,38.6,75979.85,0.0,-0.9869,1e-05,2.25786]
[1777550033286,38.6,75984.17,0.0,-0.98684,1e-05,2.26618]
[1777550033639,38.6,75984.17,0.0,-0.98684,1e-05,2.26618]
[1777550033759,38.6,75984.17,0.0,-0.98684,1e-05,2.26618]
[1777550033826,38.6,75984.17,0.0,-0.98684,1e-05,2.26618]
[1777550034293,38.6,75984.33,0.0,-0.98684,1e-05,2.26638]
[1777550039328,38.6,75987.74,0.0,-0.9868,1e-05,2.27251]
[1777550041587,38.6,75990.57,0.0,-0.98676,1e-05,2.27799]
[1777550041775,38.6,75989.94,0.0,-0.98677,1e-05,2.27661]
[1777550041826,38.6,75989.94,0.0,-0.98677,1e-05,2.27661]
[1777550042349,38.6,75990.25,0.0,-0.98677,1e-05,2.27708]
[1777550047383,38.6,75991.96,0.0,-0.98675,1e-05,2.27959]
[1777550049663,38.6,75991.46,0.0,-0.98676,1e-05,2.27831]
[1777550049826,38.6,75991.46,0.0,-0.98676,1e-05,2.27831]
[1777550049897,38.6,75991.46,0.0,-0.98676,1e-05,2.27831]
[1777550050075,38.6,75991.46,0.0,-0.98676,1e-05,2.27831]
[1777550050405,38.6,75991.17,0.0,-0.98677,1e-05,2.27759]
[1777550053775,38.59,75990.9,0.0,-0.98677,1e-05,2.27662]
[1777550053829,38.59,75990.9,0.0,-0.98677,1e-05,2.27662]
[1777550053909,38.59,75990.9,0.0,-0.98677,1e-05,2.27662]
[1777550054076,38.59,75990.9,0.0,-0.98677,1e-05,2.27662]
[1777550054433,38.59,75990.93,0.0,-0.98677,1e-05,2.27654]
[1777550060475,38.59,75989.8,0.0,-0.98679,1e-05,2.27347]
[1777550065509,38.59,75991.16,0.0,-0.98678,1e-05,2.27549]
[1777550070545,38.59,75993.86,0.0,-0.98675,1e-05,2.28016]
[1777550073326,38.59,75994.09,0.0,-0.98676,1e-05,2.27866]
[1777550073508,38.59,75994.09,0.0,-0.98676,1e-05,2.27866]
[1777550073576,38.59,75994.09,0.0,-0.98676,1e-05,2.27866]
[1777550073609,38.59,75994.14,0.0,-0.98676,1e-05,2.27862]
[1777550079609,38.58,75994.04,0.0,-0.98677,1e-05,2.27759]
[1777550080941,38.58,75993.93,0.0,-0.98677,1e-05,2.27723]
[1777550081075,38.58,75993.93,0.0,-0.98677,1e-05,2.27723]
[1777550081137,38.58,75993.93,0.0,-0.98677,1e-05,2.27723]
[1777550081325,38.58,75993.93,0.0,-0.98677,1e-05,2.27723]
[1777550081623,38.58,75993.92,0.0,-0.98677,1e-05,2.27708]
[1777550083636,38.58,75998.64,0.0,-0.98671,1e-05,2.28618]
[1777550086244,38.58,76000.67,0.0,-0.98668,1e-05,2.29008]
[1777550086326,38.58,76000.67,0.0,-0.98668,1e-05,2.29008]
[1777550086528,38.58,76000.67,0.0,-0.98668,1e-05,2.29008]
[1777550086574,38.58,76000.67,0.0,-0.98668,1e-05,2.29008]
[1777550086629,38.58,76000.03,0.0,-0.98669,1e-05,2.28849]
[1777550091695,38.58,76001.1,0.0,-0.98668,1e-05,2.28985]
[1777550094335,38.58,76002.33,0.0,-0.98667,1e-05,2.29215]
[1777550094532,38.58,76002.33,0.0,-0.98667,1e-05,2.29215]
[1777550094576,38.58,76002.33,0.0,-0.98667,1e-05,2.29215]
[1777550094633,38.57,76002.0,0.0,-0.98668,1e-05,2.29119]
[1777550099751,38.57,76001.28,0.0,-0.98669,1e-05,2.289]
[1777550102009,38.57,76001.26,0.0,-0.98669,1e-05,2.28881]
[1777550102074,38.57,76001.26,0.0,-0.98669,1e-05,2.28881]
[1777550102208,38.57,76001.26,0.0,-0.98669,1e-05,2.28881]
[1777550102329,38.57,76001.26,0.0,-0.98669,1e-05,2.28881]
[1777550102430,38.57,76001.51,0.0,-0.98669,1e-05,2.28902]
[1777550107807,38.57,76001.42,0.0,-0.98669,1e-05,2.28961]
[1777550112842,38.58,76001.38,0.0,-0.98667,1e-05,2.2925]
[1777550116756,38.59,76001.12,0.0,-0.98666,1e-05,2.29378]
[1777550116827,38.59,76001.12,0.0,-0.98666,1e-05,2.29378]
[1777550117148,38.59,76001.12,0.0,-0.98666,1e-05,2.29378]
[1777550117326,38.59,76001.12,0.0,-0.98666,1e-05,2.29378]
[1777550117403,38.59,75999.58,0.0,-0.98667,1e-05,2.29131]
[1777550122812,38.6,75999.83,0.0,-0.98665,1e-05,2.29482]
[1777550122828,38.6,75999.83,0.0,-0.98665,1e-05,2.29482]
[1777550123059,38.6,75999.83,0.0,-0.98665,1e-05,2.29482]
[1777550123077,38.6,75999.83,0.0,-0.98665,1e-05,2.29482]
[1777550123101,38.6,76000.28,0.0,-0.98664,1e-05,2.29633]
[1777550128954,38.62,76000.04,0.0,-0.98662,1e-05,2.29946]
[1777550133988,38.63,76000.7,0.0,-0.9866,1e-05,2.30211]
[1777550137670,38.63,76000.81,0.0,-0.98659,1e-05,2.30353]
[1777550137788,38.63,76001.85,0.0,-0.98657,1e-05,2.30621]
[1777550137826,38.63,76001.85,0.0,-0.98657,1e-05,2.30621]
[1777550138017,38.63,76003.52,0.0,-0.98655,1e-05,2.31016]
[1777550143051,38.64,76003.54,0.0,-0.98653,1e-05,2.31312]
[1777550148188,38.65,76003.04,0.0,-0.98652,1e-05,2.31443]
[1777550148325,38.65,76003.04,0.0,-0.98652,1e-05,2.31443]
[1777550148542,38.65,76003.04,0.0,-0.98652,1e-05,2.31443]
[1777550148579,38.65,76003.04,0.0,-0.98652,1e-05,2.31443]
[1777550148583,38.66,76003.04,0.0,-0.98651,1e-05,2.31558]
[1777550154128,38.67,76002.22,0.0,-0.9865,1e-05,2.31679]
[1777550159163,38.67,76001.93,0.0,-0.98649,1e-05,2.31903]
[1777550164199,38.68,76002.12,0.0,-0.98646,1e-05,2.32219]
[1777550169234,38.69,76001.09,0.0,-0.98646,1e-05,2.32287]
[1777550170356,38.69,76001.09,0.0,-0.98646,1e-05,2.32287]
[1777550170561,38.69,76001.09,0.0,-0.98646,1e-05,2.32287]
[1777550170576,38.69,76001.09,0.0,-0.98646,1e-05,2.32287]
[1777550170584,38.7,76000.53,0.0,-0.98646,1e-05,2.32284]
[1777550176283,38.7,75999.72,0.0,-0.98646,1e-05,2.32251]
[1777550177747,38.7,75997.51,0.0,-0.98649,1e-05,2.31789]
[1777550177831,38.7,75997.51,0.0,-0.98649,1e-05,2.31789]
[1777550178127,38.7,75997.51,0.0,-0.98649,1e-05,2.31789]
[1777550178329,38.7,75997.51,0.0,-0.98649,1e-05,2.31789]
[1777550178371,38.7,75996.65,0.0,-0.98651,1e-05,2.31599]
[1777550184339,38.7,75997.26,0.0,-0.9865,1e-05,2.31623]
[1777550185258,38.7,75997.26,0.0,-0.9865,1e-05,2.31623]
[1777550185324,38.7,75997.26,0.0,-0.9865,1e-05,2.31623]
[1777550185708,38.7,75997.26,0.0,-0.9865,1e-05,2.31623]
[1777550185346,38.7,75997.89,0.0,-0.9865,1e-05,2.31733]
[1777550185826,38.7,75997.89,0.0,-0.9865,1e-05,2.31733]
[1777550190819,38.7,75996.9,0.0,-0.98651,1e-05,2.31527]
[1777550190831,38.7,75996.9,0.0,-0.98651,1e-05,2.31527]
[1777550190921,38.7,75996.9,0.0,-0.98651,1e-05,2.31511]
[1777550196423,38.69,75996.9,0.0,-0.98653,1e-05,2.31263]
[1777550201458,38.69,75997.32,0.0,-0.98653,1e-05,2.3127]
[1777550202587,38.69,75997.32,0.0,-0.98653,1e-05,2.3127]
[1777550202826,38.69,75997.29,0.0,-0.98653,1e-05,2.31232]
[1777550208507,38.7,75998.1,0.0,-0.9865,1e-05,2.31677]
[1777550213515,38.71,75999.11,0.0,-0.98647,1e-05,2.32159]
[1777550215556,38.71,76004.58,0.0,-0.98638,1e-05,2.33426]
[1777550216583,38.71,76004.58,0.0,-0.98638,1e-05,2.33426]
[1777550216693,38.71,76004.58,0.0,-0.98638,1e-05,2.33426]
[1777550216676,38.72,76004.72,0.0,-0.98638,1e-05,2.33508]
[1777550216826,38.72,76004.72,0.0,-0.98638,1e-05,2.33508]
[1777550223612,38.73,76004.92,0.0,-0.98635,1e-05,2.3392]
[1777550228647,38.74,76005.27,0.0,-0.98633,1e-05,2.34252]
[1777550229004,38.74,76005.27,0.0,-0.98633,1e-05,2.34252]
[1777550229076,38.74,76005.27,0.0,-0.98633,1e-05,2.34252]
[1777550229181,38.74,76005.27,0.0,-0.98633,1e-05,2.34252]
[1777550229328,38.74,76005.27,0.0,-0.98633,1e-05,2.34252]
[1777550229654,38.74,76005.36,0.0,-0.98632,1e-05,2.34322]
[1777550234689,38.75,76005.88,0.0,-0.9863,1e-05,2.34685]
[1777550239384,38.75,76005.1,0.0,-0.98629,1e-05,2.34731]
[1777550239574,38.75,76005.1,0.0,-0.98629,1e-05,2.34731]
[1777550239617,38.75,76005.1,0.0,-0.98629,1e-05,2.34731]
[1777550239676,38.76,76005.1,0.0,-0.98629,1e-05,2.34782]
[1777550239827,38.76,76005.1,0.0,-0.98629,1e-05,2.34782]
[1777550245766,38.77,76004.76,0.0,-0.98627,1e-05,2.35016]
[1777550246577,38.77,76004.76,0.0,-0.98627,1e-05,2.35016]
[1777550246793,38.77,76004.76,0.0,-0.98627,1e-05,2.35016]
[1777550246772,38.77,76004.79,0.0,-0.98627,1e-05,2.35072]
[1777550246826,38.77,76004.79,0.0,-0.98627,1e-05,2.35072]
[1777550251763,38.77,76003.9,0.0,-0.98627,1e-05,2.35093]
[1777550251827,38.77,76003.9,0.0,-0.98627,1e-05,2.35093]
[1777550251832,38.77,76003.9,0.0,-0.98627,1e-05,2.35093]
[1777550252079,38.77,76003.9,0.0,-0.98627,1e-05,2.35093]
[1777550252108,38.78,76002.6,0.0,-0.98629,1e-05,2.34709]
[1777550257850,38.78,76002.3,0.0,-0.98628,1e-05,2.34875]
[1777550259928,38.78,76001.28,0.0,-0.9863,1e-05,2.34645]
[1777550260076,38.78,76001.28,0.0,-0.9863,1e-05,2.34645]
[1777550260141,38.78,76001.28,0.0,-0.9863,1e-05,2.34645]
[1777550260327,38.78,76001.28,0.0,-0.9863,1e-05,2.34645]
[1777550260396,38.78,76005.08,0.0,-0.98625,1e-05,2.35392]
[1777550265907,38.78,76004.77,0.0,-0.98626,1e-05,2.3518]
[1777550266978,38.78,76004.77,0.0,-0.98626,1e-05,2.3518]
[1777550267074,38.78,76004.77,0.0,-0.98626,1e-05,2.3518]
[1777550267272,38.78,76004.77,0.0,-0.98626,1e-05,2.3518]
[1777550267325,38.78,76004.77,0.0,-0.98626,1e-05,2.3518]
[1777550267427,38.78,76005.26,0.0,-0.98626,1e-05,2.35256]
[1777550271633,38.77,76005.01,0.0,-0.98626,1e-05,2.35133]
[1777550271830,38.77,76005.65,0.0,-0.98626,1e-05,2.35215]
[1777550272854,38.77,76004.45,0.0,-0.98628,1e-05,2.34972]
[1777550273074,38.77,76004.45,0.0,-0.98628,1e-05,2.34972]
[1777550273081,38.77,76004.68,0.0,-0.98627,1e-05,2.34995]
[1777550275302,38.77,76004.26,0.0,-0.98628,1e-05,2.34886]
[1777550275327,38.77,76004.26,0.0,-0.98628,1e-05,2.34886]
[1777550280014,38.77,75998.77,0.0,-0.98636,1e-05,2.33642]
[1777550281127,38.77,75998.77,0.0,-0.98636,1e-05,2.33642]
[1777550281325,38.77,75998.77,0.0,-0.98636,1e-05,2.33642]
[1777550281409,38.77,75998.77,0.0,-0.98636,1e-05,2.33642]
[1777550281577,38.77,75998.77,0.0,-0.98636,1e-05,2.33642]
[1777550281642,38.76,75999.93,0.0,-0.98635,1e-05,2.33836]
[1777550283031,38.76,76003.51,0.0,-0.9863,1e-05,2.34538]
[1777550285757,38.76,76003.79,0.0,-0.9863,1e-05,2.34574]
[1777550285826,38.76,76003.79,0.0,-0.9863,1e-05,2.34574]
[1777550291089,38.76,76005.38,0.0,-0.98629,1e-05,2.34742]
[1777550295212,38.76,76005.07,0.0,-0.9863,1e-05,2.34614]
[1777550295324,38.76,76005.07,0.0,-0.9863,1e-05,2.34614]
[1777550295467,38.76,76005.07,0.0,-0.9863,1e-05,2.34614]
[1777550295575,38.76,76005.07,0.0,-0.9863,1e-05,2.34614]
[1777550295669,38.75,76005.93,0.0,-0.98629,1e-05,2.34744]
[1777550301162,38.75,76003.56,0.0,-0.98633,1e-05,2.34228]
[1777550301987,38.75,76003.56,0.0,-0.98633,1e-05,2.34228]
[1777550302081,38.75,76003.56,0.0,-0.98633,1e-05,2.34228]
[1777550302367,38.75,76003.56,0.0,-0.98633,1e-05,2.34228]
[1777550302576,38.75,76003.56,0.0,-0.98633,1e-05,2.34228]
[1777550302613,38.75,76003.7,0.0,-0.98633,1e-05,2.34235]
[1777550308210,38.76,76005.72,0.0,-0.98629,1e-05,2.34806]
[1777550309156,38.76,76005.72,0.0,-0.98629,1e-05,2.34806]
[1777550309327,38.76,76005.72,0.0,-0.98629,1e-05,2.34806]
[1777550309363,38.76,76005.72,0.0,-0.98629,1e-05,2.34806]
[1777550309576,38.76,76005.72,0.0,-0.98629,1e-05,2.34806]
[1777550309580,38.76,76005.5,0.0,-0.98629,1e-05,2.34812]
[1777550315260,38.77,76005.46,0.0,-0.98628,1e-05,2.34936]
[1777550320295,38.78,76005.57,0.0,-0.98626,1e-05,2.35209]
[1777550323093,38.78,76005.77,0.0,-0.98625,1e-05,2.35349]
[1777550323325,38.78,76005.77,0.0,-0.98625,1e-05,2.35349]
[1777550323429,38.78,76005.77,0.0,-0.98625,1e-05,2.35349]
[1777550323576,38.78,76005.77,0.0,-0.98625,1e-05,2.35349]
[1777550323678,38.78,76004.96,0.0,-0.98625,1e-05,2.35284]
[1777550329358,38.79,76006.59,0.0,-0.98622,1e-05,2.35795]
[1777550334394,38.79,76006.15,0.0,-0.98621,1e-05,2.35841]
[1777550340436,38.8,76006.53,0.0,-0.9862,1e-05,2.36079]
[1777550345471,38.8,76010.14,0.0,-0.98614,1e-05,2.36946]
[1777550346478,38.81,76017.34,0.0,-0.98604,1e-05,2.38442]
[1777550347485,38.81,76019.56,0.0,-0.98601,1e-05,2.38919]
[1777550348217,38.81,76019.56,0.0,-0.98601,1e-05,2.38919]
[1777550348325,38.81,76019.56,0.0,-0.98601,1e-05,2.38919]
[1777550348573,38.81,76019.56,0.0,-0.98601,1e-05,2.38919]
[1777550348827,38.81,76019.56,0.0,-0.98601,1e-05,2.38919]
[1777550348631,38.81,76022.69,0.0,-0.98596,1e-05,2.39583]
[1777550350506,38.81,76026.98,0.0,-0.9859,1e-05,2.40507]
[1777550352426,38.81,76028.54,0.0,-0.98588,1e-05,2.40848]
[1777550352544,38.81,76028.54,0.0,-0.98588,1e-05,2.40848]
[1777550353562,38.81,76028.74,0.0,-0.98588,1e-05,2.40908]
[1777550353575,38.81,76028.74,0.0,-0.98588,1e-05,2.40908]
[1777550353664,38.81,76027.61,0.0,-0.98589,1e-05,2.40692]
[1777550355541,38.81,76032.26,0.0,-0.98582,1e-05,2.41688]
[1777550357624,38.81,76033.31,0.0,-0.98581,1e-05,2.41922]
[1777550357826,38.81,76033.31,0.0,-0.98581,1e-05,2.41922]
[1777550357661,38.81,76035.38,0.0,-0.98578,1e-05,2.42367]
[1777550357917,38.81,76035.38,0.0,-0.98578,1e-05,2.42367]
[1777550358074,38.81,76035.38,0.0,-0.98578,1e-05,2.42367]
[1777550358562,38.81,76037.36,0.0,-0.98575,1e-05,2.42793]
[1777550363597,38.81,76037.44,0.0,-0.98574,1e-05,2.42874]
[1777550364650,38.81,76037.44,0.0,-0.98574,1e-05,2.42874]
[1777550364827,38.81,76037.44,0.0,-0.98574,1e-05,2.42874]
[1777550364801,38.82,76036.4,0.0,-0.98576,1e-05,2.42682]
[1777550364926,38.82,76036.4,0.0,-0.98576,1e-05,2.42682]
[1777550365080,38.82,76036.4,0.0,-0.98576,1e-05,2.42682]
[1777550365611,38.82,76037.78,0.0,-0.98574,1e-05,2.42969]
[1777550367951,38.82,76037.04,0.0,-0.98575,1e-05,2.4284]
[1777550368075,38.82,76037.04,0.0,-0.98575,1e-05,2.4284]
[1777550369871,38.82,76035.42,0.0,-0.98577,1e-05,2.42515]
[1777550370076,38.82,76034.84,0.0,-0.98577,1e-05,2.42407]
[1777550370646,38.82,76033.84,0.0,-0.98579,1e-05,2.42212]
[1777550374674,38.82,76030.54,0.0,-0.98584,1e-05,2.41405]
[1777550375430,38.82,76030.54,0.0,-0.98584,1e-05,2.41405]
[1777550375573,38.82,76030.54,0.0,-0.98584,1e-05,2.41405]
[1777550377694,38.82,76025.3,0.0,-0.98591,1e-05,2.40316]
[1777550381818,38.82,76024.37,0.0,-0.98593,1e-05,2.40012]
[1777550381827,38.82,76024.37,0.0,-0.98593,1e-05,2.40012]
[1777550381912,38.81,76024.1,0.0,-0.98594,1e-05,2.39919]
[1777550382393,38.81,76024.1,0.0,-0.98594,1e-05,2.39919]
[1777550382575,38.81,76024.1,0.0,-0.98594,1e-05,2.39919]
[1777550387234,38.81,76023.95,0.0,-0.98595,1e-05,2.39703]
[1777550387325,38.81,76023.95,0.0,-0.98595,1e-05,2.39703]
[1777550387765,38.81,76023.79,0.0,-0.98596,1e-05,2.39634]
[1777550389323,38.81,76024.77,0.0,-0.98595,1e-05,2.398]
[1777550389575,38.81,76024.77,0.0,-0.98595,1e-05,2.398]
[1777550389779,38.8,76026.89,0.0,-0.98592,1e-05,2.402]
[1777550394814,38.8,76027.19,0.0,-0.98593,1e-05,2.40076]
[1777550395690,38.8,76027.19,0.0,-0.98593,1e-05,2.40076]
[1777550395825,38.8,76027.19,0.0,-0.98593,1e-05,2.40076]
[1777550395841,38.8,76030.34,0.0,-0.98589,1e-05,2.40689]
[1777550396106,38.8,76030.34,0.0,-0.98589,1e-05,2.40689]
[1777550396325,38.8,76030.34,0.0,-0.98589,1e-05,2.40689]
[1777550397834,38.79,76034.16,0.0,-0.98584,1e-05,2.41402]
[1777550399140,38.8,76034.26,0.0,-0.98584,1e-05,2.41457]
[1777550399326,38.8,76034.26,0.0,-0.98584,1e-05,2.41457]
[1777550399848,38.79,76036.5,0.0,-0.98581,1e-05,2.4188]
[1777550400213,38.79,76036.5,0.0,-0.98581,1e-05,2.4188]
[1777550400328,38.79,76036.5,0.0,-0.98581,1e-05,2.4188]
[1777550402870,38.8,76031.46,0.0,-0.98587,1e-05,2.40938]
[1777550403290,38.8,76031.46,0.0,-0.98587,1e-05,2.40938]
[1777550403327,38.8,76031.46,0.0,-0.98587,1e-05,2.40938]
[1777550403877,38.8,76030.06,0.0,-0.98589,1e-05,2.40683]
[1777550404248,38.8,76030.06,0.0,-0.98589,1e-05,2.40683]
[1777550404324,38.8,76030.06,0.0,-0.98589,1e-05,2.40683]
[1777550407983,38.8,76031.82,0.0,-0.98586,1e-05,2.41184]
[1777550408078,38.8,76031.82,0.0,-0.98586,1e-05,2.41184]
[1777550408911,38.8,76031.9,0.0,-0.98585,1e-05,2.41234]
[1777550410926,38.81,76034.69,0.0,-0.98581,1e-05,2.41878]
[1777550411216,38.81,76034.69,0.0,-0.98581,1e-05,2.41878]
[1777550411333,38.81,76034.69,0.0,-0.98581,1e-05,2.41878]
[1777550414953,38.81,76031.92,0.0,-0.98584,1e-05,2.41436]
[1777550415961,38.81,76029.88,0.0,-0.98586,1e-05,2.41047]
[1777550416078,38.81,76029.88,0.0,-0.98586,1e-05,2.41047]
[1777550416326,38.81,76029.88,0.0,-0.98586,1e-05,2.41047]
[1777550416968,38.81,76027.65,0.0,-0.98589,1e-05,2.4062]
[1777550417974,38.81,76021.34,0.0,-0.98598,1e-05,2.39355]
[1777550419081,38.81,76021.34,0.0,-0.98598,1e-05,2.39355]
[1777550419183,38.82,76021.07,0.0,-0.98598,1e-05,2.39336]
[1777550421308,38.82,76020.13,0.0,-0.98599,1e-05,2.3918]
[1777550421329,38.82,76020.13,0.0,-0.98599,1e-05,2.3918]
[1777550427293,38.81,76016.72,0.0,-0.98605,1e-05,2.38334]
[1777550427333,38.81,76016.72,0.0,-0.98605,1e-05,2.38334]
[1777550432276,38.81,76016.66,0.0,-0.98607,1e-05,2.37978]
[1777550432324,38.81,76016.66,0.0,-0.98607,1e-05,2.37978]
[1777550432425,38.81,76021.33,0.0,-0.98601,1e-05,2.38901]
[1777550433081,38.8,76025.59,0.0,-0.98595,1e-05,2.39741]
[1777550434916,38.8,76025.59,0.0,-0.98595,1e-05,2.39741]
[1777550435075,38.81,76025.47,0.0,-0.98595,1e-05,2.39755]
[1777550435096,38.81,76027.27,0.0,-0.98592,1e-05,2.40163]
[1777550436147,38.81,76027.27,0.0,-0.98592,1e-05,2.40163]
[1777550436328,38.81,76027.27,0.0,-0.98592,1e-05,2.40163]
[1777550438117,38.81,76032.68,0.0,-0.98584,1e-05,2.41391]
[1777550441298,38.81,76032.58,0.0,-0.98584,1e-05,2.41441]
[1777550441325,38.81,76032.58,0.0,-0.98584,1e-05,2.41441]
[1777550442144,38.83,76038.3,0.0,-0.98573,1e-05,2.43013]
[1777550444159,38.83,76041.12,0.0,-0.98569,1e-05,2.43664]
[1777550446657,38.83,76041.58,0.0,-0.98568,1e-05,2.43791]
[1777550446828,38.83,76041.58,0.0,-0.98568,1e-05,2.43791]
[1777550446929,38.83,76042.93,0.0,-0.98565,1e-05,2.44134]
[1777550448068,38.83,76044.24,0.0,-0.98564,1e-05,2.44408]
[1777550448078,38.83,76044.24,0.0,-0.98564,1e-05,2.44408]
[1777550453233,38.84,76046.36,0.0,-0.9856,1e-05,2.45002]
[1777550454927,38.84,76046.36,0.0,-0.9856,1e-05,2.45002]
[1777550454928,38.84,76045.67,0.0,-0.9856,1e-05,2.44916]
[1777550455077,38.84,76045.67,0.0,-0.9856,1e-05,2.44916]
[1777550461291,38.89,76047.44,0.0,-0.98547,1e-05,2.46877]
[1777550466898,38.89,76048.37,0.0,-0.98545,1e-05,2.47171]
[1777550467085,38.89,76048.37,0.0,-0.98545,1e-05,2.47219]
[1777550472370,38.9,76049.04,0.0,-0.98543,1e-05,2.47478]
[1777550477015,38.9,76049.51,0.0,-0.98542,1e-05,2.47648]
[1777550477076,38.9,76052.17,0.0,-0.98538,1e-05,2.48231]
[1777550478734,38.9,76052.19,0.0,-0.98538,1e-05,2.48258]
[1777550478825,38.9,76052.19,0.0,-0.98538,1e-05,2.48258]
[1777550478875,38.9,76051.15,0.0,-0.98539,1e-05,2.48083]
[1777550483219,38.91,76053.18,0.0,-0.98535,1e-05,2.48579]
[1777550483326,38.91,76053.18,0.0,-0.98535,1e-05,2.48579]
[1777550488483,38.91,76056.48,0.0,-0.9853,1e-05,2.49402]
[1777550493913,38.91,76053.71,0.0,-0.98534,1e-05,2.48725]
[1777550494014,38.91,76054.09,0.0,-0.98533,1e-05,2.4885]
[1777550494075,38.91,76054.09,0.0,-0.98533,1e-05,2.4885]
[1777550497076,38.91,76056.21,0.0,-0.9853,1e-05,2.49342]
[1777550500569,38.92,76063.54,0.0,-0.98519,1e-05,2.50982]
[1777550501576,38.92,76067.92,0.0,-0.98512,1e-05,2.51934]
[1777550502585,38.92,76081.93,0.0,-0.98492,1e-05,2.54954]
[1777550503592,38.92,76086.86,0.0,-0.98485,1e-05,2.56029]
[1777550504599,38.92,76094.22,0.0,-0.98473,1e-05,2.57729]
[1777550505606,38.92,76099.64,0.0,-0.98465,1e-05,2.58982]
[1777550507621,38.93,76111.91,0.0,-0.98446,1e-05,2.61723]
[1777550508628,38.93,76112.89,0.0,-0.98445,1e-05,2.6194]
[1777550513662,38.93,76108.35,0.0,-0.98452,1e-05,2.60915]
[1777550515677,38.93,76102.93,0.0,-0.98459,1e-05,2.59744]
[1777550519705,38.93,76099.45,0.0,-0.98465,1e-05,2.58999]
[1777550523733,38.93,76103.2,0.0,-0.98459,1e-05,2.59837]
[1777550526422,38.93,76104.43,0.0,-0.98457,1e-05,2.60114]
[1777550526573,38.93,76104.43,0.0,-0.98457,1e-05,2.60114]
[1777550527385,38.93,76104.22,0.0,-0.98457,1e-05,2.6007]
[1777550527574,38.93,76104.22,0.0,-0.98457,1e-05,2.6007]
[1777550527760,38.93,76105.43,0.0,-0.98455,1e-05,2.60338]
[1777550529775,38.93,76101.43,0.0,-0.98461,1e-05,2.59469]
[1777550532044,38.93,76102.84,0.0,-0.98459,1e-05,2.59781]
[1777550532077,38.93,76102.84,0.0,-0.98459,1e-05,2.59781]
[1777550537831,38.93,76099.15,0.0,-0.98464,1e-05,2.59005]
[1777550540182,38.93,76098.86,0.0,-0.98465,1e-05,2.58951]
[1777550540324,38.93,76098.86,0.0,-0.98465,1e-05,2.58951]
[1777550540618,38.93,76098.86,0.0,-0.98465,1e-05,2.58951]
[1777550540827,38.93,76098.86,0.0,-0.98465,1e-05,2.58951]
[1777550540884,38.93,76098.37,0.0,-0.98465,1e-05,2.58856]
[1777550542866,38.93,76092.93,0.0,-0.98473,1e-05,2.57686]
[1777550545303,38.93,76092.95,0.0,-0.98473,1e-05,2.57706]
[1777550545325,38.93,76092.95,0.0,-0.98473,1e-05,2.57706]
[1777550548908,38.93,76096.89,0.0,-0.98467,1e-05,2.58592]
[1777550552164,38.93,76095.9,0.0,-0.9847,1e-05,2.58215]
[1777550552294,38.93,76095.9,0.0,-0.9847,1e-05,2.58215]
[1777550552331,38.93,76095.9,0.0,-0.9847,1e-05,2.58215]
[1777550552936,38.93,76095.83,0.0,-0.9847,1e-05,2.58207]
[1777550557971,38.93,76096.85,0.0,-0.98468,1e-05,2.58465]
[1777550563006,38.93,76096.71,0.0,-0.98468,1e-05,2.5847]
[1777550564016,38.93,76090.74,0.0,-0.98477,1e-05,2.57182]
[1777550566030,38.94,76089.47,0.0,-0.98478,1e-05,2.56926]
[1777550566478,38.94,76089.47,0.0,-0.98478,1e-05,2.56926]
[1777550566580,38.94,76089.47,0.0,-0.98478,1e-05,2.56926]
[1777550568043,38.94,76082.86,0.0,-0.98488,1e-05,2.55518]
[1777550569051,38.94,76078.52,0.0,-0.98494,1e-05,2.54596]
[1777550571065,38.94,76074.88,0.0,-0.98499,1e-05,2.53843]
[1777550572050,38.94,76074.88,0.0,-0.98499,1e-05,2.53843]
[1777550572079,38.94,76074.88,0.0,-0.98499,1e-05,2.53843]
[1777550572471,38.94,76075.19,0.0,-0.98499,1e-05,2.53924]
[1777550572575,38.94,76075.19,0.0,-0.98499,1e-05,2.53924]
[1777550573079,38.94,76072.9,0.0,-0.98502,1e-05,2.53447]
[1777550574087,38.94,76069.4,0.0,-0.98507,1e-05,2.52714]
[1777550577744,38.94,76066.15,0.0,-0.98511,1e-05,2.52069]
[1777550577827,38.94,76066.15,0.0,-0.98511,1e-05,2.52069]
[1777550581135,38.94,76070.18,0.0,-0.98505,1e-05,2.52996]
[1777550586942,38.94,76071.47,0.0,-0.98503,1e-05,2.53331]
[1777550587084,38.94,76071.47,0.0,-0.98503,1e-05,2.53331]
[1777550587348,38.95,76072.1,0.0,-0.98502,1e-05,2.53495]
[1777550587576,38.95,76072.1,0.0,-0.98502,1e-05,2.53495]
[1777550587678,38.95,76072.16,0.0,-0.98502,1e-05,2.53507]
[1777550589191,38.95,76076.56,0.0,-0.98495,1e-05,2.54478]
[1777550592645,38.95,76076.77,0.0,-0.98494,1e-05,2.54548]
[1777550592825,38.95,76076.77,0.0,-0.98494,1e-05,2.54548]
[1777550598254,38.95,76072.91,0.0,-0.98499,1e-05,2.53807]
[1777550600315,38.95,76072.74,0.0,-0.985,1e-05,2.53784]
[1777550600326,38.95,76072.74,0.0,-0.985,1e-05,2.53784]
[1777550600417,38.95,76072.74,0.0,-0.985,1e-05,2.53784]
[1777550600576,38.95,76072.74,0.0,-0.985,1e-05,2.53784]
[1777550600641,38.95,76072.61,0.0,-0.985,1e-05,2.53769]
[1777550606309,38.95,76073.95,0.0,-0.98497,1e-05,2.54136]
[1777550608643,38.95,76074.13,0.0,-0.98497,1e-05,2.54187]
[1777550608827,38.95,76074.13,0.0,-0.98497,1e-05,2.54187]
[1777550612352,38.96,76065.45,0.0,-0.9851,1e-05,2.52218]
[1777550615541,38.96,76066.53,0.0,-0.98508,1e-05,2.5248]
[1777550615575,38.96,76066.53,0.0,-0.98508,1e-05,2.5248]
[1777550615944,38.96,76066.53,0.0,-0.98508,1e-05,2.5248]
[1777550616075,38.96,76066.53,0.0,-0.98508,1e-05,2.5248]
[1777550616045,38.96,76066.08,0.0,-0.98509,1e-05,2.52414]
[1777550621416,38.96,76065.2,0.0,-0.98509,1e-05,2.52302]
[1777550626450,38.96,76065.34,0.0,-0.98509,1e-05,2.52405]
[1777550630666,38.96,76064.66,0.0,-0.98509,1e-05,2.52304]
[1777550630830,38.96,76064.66,0.0,-0.98509,1e-05,2.52304]
[1777550636521,38.97,76065.52,0.0,-0.98507,1e-05,2.52585]
[1777550637827,38.97,76065.52,0.0,-0.98507,1e-05,2.52585]
[1777550638075,38.97,76065.52,0.0,-0.98507,1e-05,2.52585]
[1777550638491,38.97,76064.73,0.0,-0.98508,1e-05,2.52444]
[1777550638575,38.97,76064.73,0.0,-0.98508,1e-05,2.52444]
[1777550638592,38.97,76065.3,0.0,-0.98508,1e-05,2.52566]
[1777550641581,38.97,76070.2,0.0,-0.985,1e-05,2.53654]
[1777550643147,38.97,76070.2,0.0,-0.985,1e-05,2.53654]
[1777550643328,38.97,76069.74,0.0,-0.98501,1e-05,2.5358]
[1777550646616,38.97,76073.53,0.0,-0.98495,1e-05,2.54427]
[1777550647894,38.97,76073.53,0.0,-0.98495,1e-05,2.54427]
[1777550648081,38.97,76073.53,0.0,-0.98495,1e-05,2.54427]
[1777550648131,38.97,76073.53,0.0,-0.98495,1e-05,2.54427]
[1777550648156,38.97,76073.99,0.0,-0.98494,1e-05,2.54547]
[1777550648328,38.97,76073.99,0.0,-0.98494,1e-05,2.54547]
[1777550653665,38.97,76073.69,0.0,-0.98494,1e-05,2.54536]
[1777550655679,38.97,76077.74,0.0,-0.98488,1e-05,2.55429]
[1777550656686,38.97,76081.41,0.0,-0.98483,1e-05,2.56229]
[1777550658239,38.97,76083.59,0.0,-0.9848,1e-05,2.56708]
[1777550658325,38.97,76083.59,0.0,-0.9848,1e-05,2.56708]
[1777550663441,38.98,76081.07,0.0,-0.98483,1e-05,2.56203]
[1777550663577,38.98,76081.07,0.0,-0.98483,1e-05,2.56203]
[1777550663688,38.98,76081.07,0.0,-0.98483,1e-05,2.56203]
[1777550663829,38.98,76081.07,0.0,-0.98483,1e-05,2.56203]
[1777550663927,38.98,76082.57,0.0,-0.98481,1e-05,2.56535]
[1777550669777,38.98,76084.53,0.0,-0.98477,1e-05,2.57007]
[1777550670565,38.98,76084.53,0.0,-0.98477,1e-05,2.57007]
[1777550670578,38.98,76084.53,0.0,-0.98477,1e-05,2.57007]
[1777550672798,38.98,76077.08,0.0,-0.98489,1e-05,2.55246]
[1777550674435,38.98,76077.0,0.0,-0.98489,1e-05,2.55239]
[1777550674508,38.98,76077.0,0.0,-0.98489,1e-05,2.55239]
[1777550674579,38.98,76077.0,0.0,-0.98489,1e-05,2.55239]
[1777550674812,38.98,76076.76,0.0,-0.9849,1e-05,2.55198]
[1777550679846,38.98,76077.25,0.0,-0.98488,1e-05,2.55359]
[1777550682261,38.98,76077.96,0.0,-0.98487,1e-05,2.55533]
[1777550682329,38.98,76077.96,0.0,-0.98487,1e-05,2.55533]
[1777550682655,38.98,76077.96,0.0,-0.98487,1e-05,2.55533]
[1777550682826,38.98,76077.96,0.0,-0.98487,1e-05,2.55533]
[1777550682869,38.98,76078.49,0.0,-0.98486,1e-05,2.55658]
[1777550687904,38.98,76076.18,0.0,-0.98489,1e-05,2.55212]
[1777550689864,38.98,76076.66,0.0,-0.98489,1e-05,2.55326]
[1777550690080,38.98,76076.66,0.0,-0.98489,1e-05,2.55326]
[1777550695960,38.99,76078.4,0.0,-0.98486,1e-05,2.55772]
[1777550699076,38.99,76080.63,0.0,-0.98482,1e-05,2.56273]
[1777550699327,38.99,76081.94,0.0,-0.9848,1e-05,2.56574]
[1777550699522,38.99,76081.94,0.0,-0.9848,1e-05,2.56574]
[1777550699578,38.99,76081.94,0.0,-0.9848,1e-05,2.56574]
[1777550699988,38.99,76082.31,0.0,-0.9848,1e-05,2.56654]
[1777550705022,38.99,76082.25,0.0,-0.98479,1e-05,2.56683]
[1777550710058,38.99,76082.01,0.0,-0.98479,1e-05,2.56682]
[1777550711775,38.99,76081.26,0.0,-0.9848,1e-05,2.56529]
[1777550711827,38.99,76081.26,0.0,-0.9848,1e-05,2.56529]
[1777550717107,38.99,76083.58,0.0,-0.98477,1e-05,2.57083]
[1777550718057,38.99,76083.58,0.0,-0.98477,1e-05,2.57083]
[1777550718075,38.99,76083.58,0.0,-0.98477,1e-05,2.57083]
[1777550718676,38.99,76082.49,0.0,-0.98478,1e-05,2.56855]
[1777550718830,38.99,76082.49,0.0,-0.98478,1e-05,2.56855]
[1777550719121,38.99,76082.5,0.0,-0.98478,1e-05,2.56866]
[1777550722142,38.99,76078.07,0.0,-0.98484,1e-05,2.55938]
[1777550723910,38.99,76075.59,0.0,-0.98488,1e-05,2.55414]
[1777550724075,38.99,76075.59,0.0,-0.98488,1e-05,2.55414]
[1777550730197,39.0,76072.91,0.0,-0.98491,1e-05,2.54916]
[1777550733814,39.0,76073.54,0.0,-0.98491,1e-05,2.54905]
[1777550733825,39.0,76073.54,0.0,-0.98491,1e-05,2.54905]
[1777550734307,39.0,76071.26,0.0,-0.98495,1e-05,2.54427]
[1777550734333,39.0,76071.26,0.0,-0.98495,1e-05,2.54427]
[1777550735233,39.0,76068.75,0.0,-0.98498,1e-05,2.53902]
[1777550737776,39.0,76069.26,0.0,-0.98497,1e-05,2.54037]
[1777550737828,39.0,76069.26,0.0,-0.98497,1e-05,2.54037]
[1777550743289,39.0,76069.48,0.0,-0.98496,1e-05,2.54159]
[1777550745726,39.0,76068.78,0.0,-0.98497,1e-05,2.54034]
[1777550745829,39.0,76068.78,0.0,-0.98497,1e-05,2.54034]
[1777550746547,39.0,76068.78,0.0,-0.98497,1e-05,2.54034]
[1777550746576,39.0,76068.78,0.0,-0.98497,1e-05,2.54034]
[1777550746632,39.0,76069.36,0.0,-0.98496,1e-05,2.5417]
[1777550752521,39.01,76067.74,0.0,-0.98498,1e-05,2.53883]
[1777550752575,39.01,76067.74,0.0,-0.98498,1e-05,2.53883]
[1777550752622,39.01,76071.79,0.0,-0.98492,1e-05,2.54764]
[1777550753359,39.01,76078.66,0.0,-0.98482,1e-05,2.56254]
[1777550755907,39.01,76081.13,0.0,-0.98478,1e-05,2.56795]
[1777550756076,39.01,76081.13,0.0,-0.98478,1e-05,2.56795]
[1777550756207,39.01,76081.13,0.0,-0.98478,1e-05,2.56795]
[1777550756224,39.01,76082.69,0.0,-0.98476,1e-05,2.57147]
[1777550756327,39.01,76082.69,0.0,-0.98476,1e-05,2.57147]
[1777550756380,39.01,76086.1,0.0,-0.98471,1e-05,2.57886]
[1777550759401,39.01,76093.06,0.0,-0.98461,1e-05,2.59416]
[1777550761683,39.01,76094.73,0.0,-0.98458,1e-05,2.59783]
[1777550761827,39.01,76094.73,0.0,-0.98458,1e-05,2.59783]
[1777550766450,39.01,76100.54,0.0,-0.98449,1e-05,2.61075]
[1777550770381,39.01,76102.21,0.0,-0.98447,1e-05,2.61446]
[1777550770578,39.01,76102.21,0.0,-0.98447,1e-05,2.61446]
[1777550770997,39.01,76102.21,0.0,-0.98447,1e-05,2.61446]
[1777550771083,39.01,76102.21,0.0,-0.98447,1e-05,2.61446]
[1777550771176,39.01,76101.72,0.0,-0.98448,1e-05,2.61342]
[1777550773499,39.01,76107.27,0.0,-0.98439,1e-05,2.62563]
[1777550775817,39.01,76107.6,0.0,-0.98439,1e-05,2.62635]
[1777550775833,39.01,76107.6,0.0,-0.98439,1e-05,2.62635]
[1777550782043,39.01,76103.63,0.0,-0.98445,1e-05,2.61757]
[1777550782074,39.01,76103.63,0.0,-0.98445,1e-05,2.61757]
[1777550782738,39.01,76103.5,0.0,-0.98445,1e-05,2.61729]
[1777550782833,39.01,76103.5,0.0,-0.98445,1e-05,2.61729]
[1777550782839,39.01,76103.78,0.0,-0.98444,1e-05,2.6179]
[1777550786590,39.01,76108.07,0.0,-0.98438,2e-05,2.62731]
[1777550787839,39.01,76108.07,0.0,-0.98438,2e-05,2.62731]
[1777550788075,39.01,76108.07,0.0,-0.98438,2e-05,2.62731]
[1777550789611,39.01,76115.19,0.0,-0.98427,2e-05,2.64295]
[1777550790618,39.01,76119.41,0.0,-0.98421,2e-05,2.65224]
[1777550791625,39.01,76125.36,0.0,-0.98413,2e-05,2.66352]
[1777550792632,39.01,76131.01,0.0,-0.98405,2e-05,2.67602]
[1777550793639,39.01,76137.77,0.0,-0.98394,2e-05,2.69103]
[1777550795654,39.01,76137.32,0.0,-0.98395,2e-05,2.68975]
[1777550797084,39.01,76137.32,0.0,-0.98395,2e-05,2.68975]
[1777550799681,39.0,76129.94,0.0,-0.98407,2e-05,2.67275]
[1777550801499,39.0,76128.26,0.0,-0.98409,2e-05,2.66891]
[1777550801582,39.0,76128.26,0.0,-0.98409,2e-05,2.66891]
[1777550802122,39.0,76128.26,0.0,-0.98409,2e-05,2.66891]
[1777550802326,39.0,76128.26,0.0,-0.98409,2e-05,2.66891]
[1777550802353,39.0,76127.21,0.0,-0.98411,2e-05,2.66639]
[1777550806442,39.0,76125.7,0.0,-0.98414,2e-05,2.66277]
[1777550806573,39.0,76125.7,0.0,-0.98414,2e-05,2.66277]
[1777550809267,39.0,76125.74,0.0,-0.98414,2e-05,2.6627]
[1777550809327,39.0,76125.74,0.0,-0.98414,2e-05,2.6627]
[1777550809365,39.0,76124.31,0.0,-0.98416,2e-05,2.65936]
[1777550810198,39.0,76124.31,0.0,-0.98416,2e-05,2.65936]
[1777550810327,39.0,76124.31,0.0,-0.98416,2e-05,2.65936]
[1777550815794,39.0,76120.3,0.0,-0.98422,2e-05,2.65004]
[1777550819128,39.0,76119.81,0.0,-0.98423,2e-05,2.64882]
[1777550819325,39.0,76119.81,0.0,-0.98423,2e-05,2.64882]
[1777550820407,39.0,76117.66,0.0,-0.98427,2e-05,2.64393]
[1777550820576,39.0,76117.66,0.0,-0.98427,2e-05,2.64393]
[1777550820829,39.0,76117.02,0.0,-0.98428,2e-05,2.64246]
[1777550825864,39.0,76118.53,0.0,-0.98425,2e-05,2.64549]
[1777550827092,39.0,76118.53,0.0,-0.98425,2e-05,2.64549]
[1777550827328,39.0,76118.53,0.0,-0.98425,2e-05,2.64549]
[1777550831908,39.0,76122.53,0.0,-0.9842,2e-05,2.6539]
[1777550833114,39.0,76122.53,0.0,-0.9842,2e-05,2.6539]
[1777550833326,39.0,76122.53,0.0,-0.9842,2e-05,2.6539]
[1777550834022,39.0,76125.28,0.0,-0.98416,2e-05,2.65982]
[1777550834078,39.0,76125.28,0.0,-0.98416,2e-05,2.65982]
[1777550834178,39.0,76125.37,0.0,-0.98416,2e-05,2.66002]
[1777550839964,38.99,76127.52,0.0,-0.98413,2e-05,2.66418]
[1777550842985,38.99,76120.44,0.0,-0.98424,2e-05,2.64816]
[1777550843814,38.99,76120.44,0.0,-0.98424,2e-05,2.64816]
[1777550843829,38.99,76120.44,0.0,-0.98424,2e-05,2.64816]
[1777550843992,38.99,76117.16,0.0,-0.98429,2e-05,2.64084]
[1777550849027,38.99,76116.78,0.0,-0.98429,2e-05,2.63968]
[1777550850386,38.99,76116.78,0.0,-0.98429,2e-05,2.63968]
[1777550850576,38.99,76116.03,0.0,-0.98431,2e-05,2.6379]
[1777550851419,38.99,76115.95,0.0,-0.98432,2e-05,2.63587]
[1777550851576,38.99,76115.95,0.0,-0.98432,2e-05,2.63587]
[1777550852048,38.99,76116.14,0.0,-0.98432,2e-05,2.63623]
[1777550857083,38.99,76114.57,0.0,-0.98434,2e-05,2.63248]
[1777550862118,38.99,76114.69,0.0,-0.98434,2e-05,2.63245]
[1777550862755,38.99,76114.69,0.0,-0.98434,2e-05,2.63245]
[1777550862828,38.99,76114.69,0.0,-0.98434,2e-05,2.63245]
[1777550867255,38.99,76112.72,0.0,-0.98437,2e-05,2.62787]
[1777550867325,38.99,76112.72,0.0,-0.98437,2e-05,2.62787]
[1777550867567,38.99,76109.69,0.0,-0.98442,1e-05,2.62109]
[1777550867575,38.99,76109.69,0.0,-0.98442,1e-05,2.62109]
[1777550868160,38.99,76107.25,0.0,-0.98446,1e-05,2.61574]
[1777550873195,38.99,76108.55,0.0,-0.98444,1e-05,2.61839]
[1777550876556,38.99,76107.67,0.0,-0.98445,1e-05,2.6163]
[1777550876575,38.99,76107.67,0.0,-0.98445,1e-05,2.6163]
[1777550882164,38.99,76107.81,0.0,-0.98445,1e-05,2.6164]
[1777550882324,38.99,76107.81,0.0,-0.98445,1e-05,2.6164]
[1777550883264,38.99,76098.02,0.0,-0.9846,1e-05,2.59491]
[1777550883752,38.99,76098.02,0.0,-0.9846,1e-05,2.59491]
[1777550883827,38.99,76098.02,0.0,-0.9846,1e-05,2.59491]
[1777550884272,38.99,76097.13,0.0,-0.98461,1e-05,2.59296]
[1777550889307,38.99,76096.41,0.0,-0.98462,1e-05,2.59142]
[1777550891621,38.99,76098.71,0.0,-0.98459,1e-05,2.59645]
[1777550891830,38.99,76098.71,0.0,-0.98459,1e-05,2.59645]
[1777550895451,38.99,76098.97,0.0,-0.98458,1e-05,2.59701]
[1777550895348,38.99,76095.2,0.0,-0.98464,1e-05,2.5888]
[1777550895579,38.99,76095.2,0.0,-0.98464,1e-05,2.5888]
[1777550896128,38.99,76095.2,0.0,-0.98464,1e-05,2.5888]
[1777550896325,38.99,76095.2,0.0,-0.98464,1e-05,2.5888]
[1777550896356,38.99,76096.41,0.0,-0.98462,1e-05,2.59145]
[1777550898370,38.99,76086.75,0.0,-0.98476,1e-05,2.57052]
[1777550899354,38.99,76086.75,0.0,-0.98476,1e-05,2.57052]
[1777550899377,38.99,76082.94,0.0,-0.98482,1e-05,2.56234]
[1777550899577,38.99,76082.94,0.0,-0.98482,1e-05,2.56234]
[1777550903406,38.99,76078.17,0.0,-0.98489,1e-05,2.55236]
[1777550903757,38.99,76078.17,0.0,-0.98489,1e-05,2.55236]
[1777550903826,38.99,76078.17,0.0,-0.98489,1e-05,2.55236]
[1777550905697,38.99,76076.72,0.0,-0.98491,1e-05,2.54941]
[1777550905832,38.99,76076.72,0.0,-0.98491,1e-05,2.54941]
[1777550906426,38.99,76077.49,0.0,-0.98489,1e-05,2.55116]
[1777550909473,38.99,76079.95,0.0,-0.98486,1e-05,2.55672]
[1777550909576,38.99,76079.95,0.0,-0.98486,1e-05,2.55672]
[1777550912468,38.99,76074.67,0.0,-0.98494,1e-05,2.54382]
[1777550912974,38.99,76074.67,0.0,-0.98494,1e-05,2.54382]
[1777550913063,38.99,76074.67,0.0,-0.98494,1e-05,2.54382]
[1777550913077,38.99,76074.67,0.0,-0.98494,1e-05,2.54382]
[1777550914481,38.99,76076.03,0.0,-0.98492,1e-05,2.54695]
[1777550919517,38.99,76076.2,0.0,-0.98492,1e-05,2.54782]
[1777550926434,38.99,76076.01,0.0,-0.98492,1e-05,2.54783]
[1777550927864,39.0,76076.01,0.0,-0.98491,1e-05,2.54816]
[1777550928073,39.0,76076.01,0.0,-0.98491,1e-05,2.54816]
[1777550928174,39.0,76074.99,0.0,-0.98493,1e-05,2.54608]
[1777550933628,39.0,76075.23,0.0,-0.98492,1e-05,2.54728]
[1777550938663,39.0,76075.93,0.0,-0.9849,1e-05,2.54936]
[1777550944706,39.0,76075.29,0.0,-0.98491,1e-05,2.54868]
[1777550949741,39.0,76074.49,0.0,-0.98492,1e-05,2.54756]
[1777550954778,39.01,76075.64,0.0,-0.9849,1e-05,2.55061]
[1777550957798,39.01,76079.53,0.0,-0.98484,1e-05,2.55932]
[1777550962838,39.01,76080.82,0.0,-0.98481,1e-05,2.56257]
[1777550967873,39.01,76080.79,0.0,-0.98481,1e-05,2.56296]
[1777550972908,39.01,76083.22,0.0,-0.98478,1e-05,2.56682]
[1777550976936,39.01,76087.65,0.0,-0.98472,1e-05,2.57674]
[1777550981972,39.01,76086.79,0.0,-0.98473,1e-05,2.57522]
[1777550988014,39.01,76087.15,0.0,-0.98472,1e-05,2.57645]
[1777550993049,39.02,76088.65,0.0,-0.98469,1e-05,2.58007]
[1777550998084,39.02,76088.62,0.0,-0.98469,1e-05,2.58037]
[1777551003119,39.02,76088.19,0.0,-0.9847,1e-05,2.5798]
[1777551008154,39.02,76088.22,0.0,-0.98469,1e-05,2.58024]
[1777551013191,39.02,76088.48,0.0,-0.98469,1e-05,2.58117]
[1777551017219,39.02,76085.31,0.0,-0.98473,1e-05,2.57459]
[1777551022254,39.02,76085.87,0.0,-0.98472,1e-05,2.57621]
[1777551026282,39.02,76090.63,0.0,-0.98465,1e-05,2.58686]
[1777551031317,39.03,76091.58,0.0,-0.98464,1e-05,2.58742]
[1777551036352,39.03,76091.34,0.0,-0.98464,1e-05,2.58723]
[1777551041387,39.03,76091.44,0.0,-0.98464,1e-05,2.58778]
[1777551049443,39.03,76089.54,0.0,-0.98466,1e-05,2.58427]
[1777551054478,39.03,76090.11,0.0,-0.98465,1e-05,2.58588]
[1777551061527,39.03,76090.04,0.0,-0.98465,1e-05,2.58624]
[1777551064548,39.03,76095.07,0.0,-0.98457,1e-05,2.59741]
[1777551069583,39.03,76096.82,0.0,-0.98455,1e-05,2.60149]
[1777551074618,39.03,76097.72,0.0,-0.98453,1e-05,2.60372]
[1777551077639,39.03,76102.4,0.0,-0.98446,1e-05,2.61411]
[1777551078646,39.03,76106.88,0.0,-0.98439,1e-05,2.62397]
[1777551083681,39.04,76107.43,0.0,-0.98438,1e-05,2.62526]
[1777551089562,39.04,76108.57,0.0,-0.98437,2e-05,2.62784]
[1777551089982,39.04,76096.52,0.0,-0.98455,1e-05,2.60147]
[1777551090730,39.04,76094.3,0.0,-0.98458,1e-05,2.59669]
[1777551093073,39.04,76094.29,0.0,-0.98459,1e-05,2.59491]
[1777551093269,39.04,76094.29,0.0,-0.98459,1e-05,2.59491]
[1777551093324,39.04,76094.29,0.0,-0.98459,1e-05,2.59491]
[1777551093370,39.04,76094.6,0.0,-0.98458,1e-05,2.59565]
[1777551096774,39.04,76097.8,0.0,-0.98453,1e-05,2.60291]
[1777551098002,39.04,76097.8,0.0,-0.98453,1e-05,2.60291]
[1777551098074,39.04,76097.8,0.0,-0.98453,1e-05,2.60291]
[1777551103823,39.04,76102.34,0.0,-0.98446,1e-05,2.61319]
[1777551105523,39.04,76102.34,0.0,-0.98446,1e-05,2.61319]
[1777551105579,39.04,76102.34,0.0,-0.98446,1e-05,2.61319]
[1777551105624,39.04,76101.11,0.0,-0.98448,1e-05,2.61058]
[1777551110909,39.04,76100.4,0.0,-0.98449,1e-05,2.6092]
[1777551111075,39.04,76100.4,0.0,-0.98449,1e-05,2.6092]
[1777551116920,39.04,76105.18,0.0,-0.98442,1e-05,2.61991]
[1777551121864,39.04,76107.84,0.0,-0.98438,2e-05,2.62587]
[1777551122074,39.04,76107.84,0.0,-0.98438,2e-05,2.62587]
[1777551122095,39.04,76111.85,0.0,-0.98432,2e-05,2.63472]
[1777551122821,39.04,76111.85,0.0,-0.98432,2e-05,2.63472]
[1777551123076,39.04,76111.85,0.0,-0.98432,2e-05,2.63472]
[1777551127791,39.04,76113.69,0.0,-0.98429,2e-05,2.63879]
[1777551127830,39.04,76113.69,0.0,-0.98429,2e-05,2.63879]
[1777551128492,39.04,76113.69,0.0,-0.98429,2e-05,2.63879]
[1777551128584,39.04,76113.69,0.0,-0.98429,2e-05,2.63879]
[1777551128594,39.04,76113.64,0.0,-0.98429,2e-05,2.63866]
[1777551133107,39.04,76110.99,0.0,-0.98433,2e-05,2.63279]
[1777551133331,39.04,76110.99,0.0,-0.98433,2e-05,2.63279]
[1777551133585,39.04,76110.99,0.0,-0.98433,2e-05,2.63279]
[1777551133676,39.04,76111.35,0.0,-0.98432,2e-05,2.63357]
[1777551133825,39.04,76111.35,0.0,-0.98432,2e-05,2.63357]
[1777551136056,39.04,76107.27,0.0,-0.98439,1e-05,2.62458]
[1777551137804,39.04,76105.61,0.0,-0.98441,1e-05,2.62094]
[1777551137827,39.04,76105.61,0.0,-0.98441,1e-05,2.62094]
[1777551138551,39.04,76105.61,0.0,-0.98441,1e-05,2.62094]
[1777551138577,39.04,76105.61,0.0,-0.98441,1e-05,2.62094]
[1777551138600,39.04,76106.24,0.0,-0.9844,1e-05,2.62235]
[1777551144112,39.04,76106.75,0.0,-0.98439,1e-05,2.62352]
[1777551149147,39.04,76106.73,0.0,-0.98439,1e-05,2.62353]
[1777551154182,39.04,76106.77,0.0,-0.9844,1e-05,2.62184]
[1777551156177,39.04,76106.88,0.0,-0.9844,1e-05,2.6221]
[1777551156334,39.04,76106.88,0.0,-0.9844,1e-05,2.6221]
[1777551156492,39.04,76106.88,0.0,-0.9844,1e-05,2.6221]
[1777551156578,39.04,76106.88,0.0,-0.9844,1e-05,2.6221]
[1777551156593,39.04,76106.74,0.0,-0.9844,1e-05,2.62182]
[1777551159149,39.04,76106.66,0.0,-0.9844,1e-05,2.62167]
[1777551159334,39.04,76106.66,0.0,-0.9844,1e-05,2.62167]
[1777551159397,39.04,76106.66,0.0,-0.9844,1e-05,2.62167]
[1777551159577,39.04,76106.66,0.0,-0.9844,1e-05,2.62167]
[1777551159677,39.04,76106.73,0.0,-0.9844,1e-05,2.62185]
[1777551164283,39.04,76106.65,0.0,-0.9844,1e-05,2.62173]
[1777551164325,39.04,76106.65,0.0,-0.9844,1e-05,2.62173]
[1777551164426,39.04,76106.5,0.0,-0.98441,1e-05,2.62142]
[1777551164886,39.04,76106.5,0.0,-0.98441,1e-05,2.62142]
[1777551165090,39.04,76106.5,0.0,-0.98441,1e-05,2.62142]
[1777551170294,39.04,76106.13,0.0,-0.98441,1e-05,2.62072]
[1777551175136,39.04,76105.43,0.0,-0.98442,1e-05,2.61927]
[1777551175332,39.04,76105.43,0.0,-0.98442,1e-05,2.61927]
[1777551175587,39.04,76105.43,0.0,-0.98442,1e-05,2.61927]
[1777551175674,39.04,76103.34,0.0,-0.98445,1e-05,2.61474]
[1777551175829,39.04,76103.34,0.0,-0.98445,1e-05,2.61474]
[1777551181371,39.04,76103.53,0.0,-0.98445,1e-05,2.6153]
[1777551183386,39.04,76100.34,0.0,-0.98449,1e-05,2.60838]
[1777551184392,39.04,76095.89,0.0,-0.98456,1e-05,2.59869]
[1777551185399,39.04,76090.87,0.0,-0.98463,1e-05,2.5878]
[1777551186644,39.04,76090.87,0.0,-0.98463,1e-05,2.5878]
[1777551186745,39.04,76089.79,0.0,-0.98465,1e-05,2.58559]
[1777551186833,39.04,76089.79,0.0,-0.98465,1e-05,2.58559]
[1777551188201,39.04,76088.62,0.0,-0.98467,1e-05,2.58305]
[1777551188327,39.04,76088.62,0.0,-0.98467,1e-05,2.58305]
[1777551193456,39.04,76082.2,0.0,-0.98476,1e-05,2.56963]
[1777551195552,39.05,76079.57,0.0,-0.9848,1e-05,2.56404]
[1777551195579,39.05,76079.57,0.0,-0.9848,1e-05,2.56404]
[1777551195654,39.05,76079.19,0.0,-0.9848,1e-05,2.56343]
[1777551195875,39.05,76079.19,0.0,-0.9848,1e-05,2.56343]
[1777551196082,39.05,76079.19,0.0,-0.9848,1e-05,2.56343]
[1777551201513,39.05,76075.79,0.0,-0.98485,1e-05,2.55667]
[1777551202052,39.05,76075.79,0.0,-0.98485,1e-05,2.55667]
[1777551202082,39.05,76075.79,0.0,-0.98485,1e-05,2.55667]
[1777551202567,39.05,76075.79,0.0,-0.98485,1e-05,2.55667]
[1777551202578,39.05,76075.79,0.0,-0.98485,1e-05,2.55667]
[1777551202669,39.05,76075.3,0.0,-0.98485,1e-05,2.55586]
[1777551206549,39.05,76072.27,0.0,-0.98489,1e-05,2.54973]
[1777551207556,39.05,76076.08,0.0,-0.98484,1e-05,2.55805]
[1777551208553,39.05,76076.08,0.0,-0.98484,1e-05,2.55805]
[1777551208576,39.05,76076.08,0.0,-0.98484,1e-05,2.55805]
[1777551208636,39.05,76077.7,0.0,-0.98481,1e-05,2.56179]
[1777551210133,39.05,76077.94,0.0,-0.98481,1e-05,2.56231]
[1777551210328,39.05,76077.94,0.0,-0.98481,1e-05,2.56231]
[1777551213598,39.05,76071.89,0.0,-0.9849,1e-05,2.54803]
[1777551214779,39.05,76071.89,0.0,-0.9849,1e-05,2.54803]
[1777551214827,39.05,76071.82,0.0,-0.9849,1e-05,2.54801]
[1777551215632,39.05,76071.82,0.0,-0.9849,1e-05,2.54801]
[1777551215675,39.05,76072.01,0.0,-0.9849,1e-05,2.54855]
[1777551215828,39.05,76072.01,0.0,-0.9849,1e-05,2.54855]
[1777551221654,39.06,76072.4,0.0,-0.98489,1e-05,2.55016]
[1777551225593,39.06,76072.9,0.0,-0.98488,1e-05,2.55161]
[1777551225681,39.06,76073.8,0.0,-0.98486,1e-05,2.55367]
[1777551225829,39.06,76073.8,0.0,-0.98486,1e-05,2.55367]
[1777551226623,39.06,76073.8,0.0,-0.98486,1e-05,2.55367]
[1777551226689,39.06,76074.63,0.0,-0.98485,1e-05,2.55558]
[1777551226829,39.06,76074.63,0.0,-0.98485,1e-05,2.55558]
[1777551227696,39.06,76080.83,0.0,-0.98476,1e-05,2.56906]
[1777551228703,39.06,76084.37,0.0,-0.98471,1e-05,2.57682]
[1777551229495,39.06,76084.37,0.0,-0.98471,1e-05,2.57682]
[1777551229579,39.06,76084.37,0.0,-0.98471,1e-05,2.57682]
[1777551229710,39.06,76086.33,0.0,-0.98468,1e-05,2.58114]
[1777551230422,39.06,76086.33,0.0,-0.98468,1e-05,2.58114]
[1777551230585,39.06,76086.33,0.0,-0.98468,1e-05,2.58114]
[1777551230717,39.06,76091.54,0.0,-0.9846,1e-05,2.59254]
[1777551233529,39.06,76094.12,0.0,-0.98456,1e-05,2.59826]
[1777551233581,39.06,76094.12,0.0,-0.98456,1e-05,2.59826]
[1777551237137,39.06,76092.13,0.0,-0.98459,1e-05,2.59411]
[1777551237328,39.06,76092.13,0.0,-0.98459,1e-05,2.59411]
[1777551237766,39.06,76090.43,0.0,-0.98461,1e-05,2.59047]
[1777551239148,39.06,76090.7,0.0,-0.98461,1e-05,2.59112]
[1777551239334,39.06,76090.7,0.0,-0.98461,1e-05,2.59112]
[1777551244815,39.06,76090.67,0.0,-0.98461,1e-05,2.59144]
[1777551249850,39.06,76089.88,0.0,-0.98462,1e-05,2.59006]
[1777551252919,39.06,76090.09,0.0,-0.98461,1e-05,2.59066]
[1777551253076,39.06,76090.09,0.0,-0.98461,1e-05,2.59066]
[1777551253518,39.06,76090.09,0.0,-0.98461,1e-05,2.59066]
[1777551253579,39.06,76090.09,0.0,-0.98461,1e-05,2.59066]
[1777551253676,39.06,76089.95,0.0,-0.98461,1e-05,2.5905]
[1777551255892,39.06,76096.73,0.0,-0.98451,1e-05,2.60542]
[1777551256894,39.06,76096.73,0.0,-0.98451,1e-05,2.60542]
[1777551257076,39.06,76096.73,0.0,-0.98451,1e-05,2.60542]
[1777551257392,39.06,76096.73,0.0,-0.98451,1e-05,2.60542]
[1777551257581,39.06,76096.73,0.0,-0.98451,1e-05,2.60542]
[1777551257643,39.06,76098.39,0.0,-0.98449,1e-05,2.6091]
[1777551262941,39.07,76096.76,0.0,-0.98451,1e-05,2.60583]
[1777551267980,39.07,76097.91,0.0,-0.98449,1e-05,2.60858]
[1777551272864,39.07,76099.17,0.0,-0.98448,1e-05,2.60966]
[1777551273077,39.07,76099.17,0.0,-0.98448,1e-05,2.60966]
[1777551273080,39.07,76099.74,0.0,-0.98447,1e-05,2.61095]
[1777551273906,39.07,76099.74,0.0,-0.98447,1e-05,2.61095]
[1777551274078,39.07,76099.74,0.0,-0.98447,1e-05,2.61095]
[1777551278993,39.07,76102.59,0.0,-0.98443,1e-05,2.61736]
[1777551279084,39.07,76102.59,0.0,-0.98443,1e-05,2.61736]
[1777551282460,39.07,76103.76,0.0,-0.98441,1e-05,2.62001]
[1777551282576,39.07,76103.76,0.0,-0.98441,1e-05,2.62001]
[1777551282660,39.07,76106.6,0.0,-0.98437,2e-05,2.62628]
[1777551283400,39.07,76106.6,0.0,-0.98437,2e-05,2.62628]
[1777551283578,39.07,76106.6,0.0,-0.98437,2e-05,2.62628]
[1777551289129,39.07,76105.39,0.0,-0.98438,1e-05,2.62368]
[1777551290136,39.07,76108.69,0.0,-0.98434,2e-05,2.63095]
[1777551291143,39.07,76120.99,0.0,-0.98415,2e-05,2.65812]
[1777551292396,39.07,76120.99,0.0,-0.98415,2e-05,2.65812]
[1777551292581,39.07,76120.99,0.0,-0.98415,2e-05,2.65812]
[1777551292596,39.07,76122.19,0.0,-0.98413,2e-05,2.66073]
[1777551293311,39.07,76122.19,0.0,-0.98413,2e-05,2.66073]
[1777551293325,39.07,76122.19,0.0,-0.98413,2e-05,2.66073]
[1777551298459,39.07,76121.15,0.0,-0.98415,2e-05,2.65815]
[1777551298575,39.07,76121.15,0.0,-0.98415,2e-05,2.65815]
[1777551298618,39.07,76121.31,0.0,-0.98415,2e-05,2.65845]
[1777551299265,39.07,76121.31,0.0,-0.98415,2e-05,2.65845]
[1777551299329,39.07,76121.31,0.0,-0.98415,2e-05,2.65845]
[1777551302231,39.07,76129.57,0.0,-0.98402,2e-05,2.67662]
[1777551303831,39.07,76129.57,0.0,-0.98402,2e-05,2.67662]
[1777551303238,39.07,76131.52,0.0,-0.98399,2e-05,2.68089]
[1777551304245,39.07,76130.2,0.0,-0.98401,2e-05,2.67784]
[1777551305338,39.07,76130.2,0.0,-0.98401,2e-05,2.67784]
[1777551305421,39.06,76126.62,0.0,-0.98407,2e-05,2.66978]
[1777551306259,39.06,76132.95,0.0,-0.98397,2e-05,2.68382]
[1777551307804,39.06,76132.95,0.0,-0.98397,2e-05,2.68382]
[1777551307827,39.06,76132.95,0.0,-0.98397,2e-05,2.68382]
[1777551307840,39.06,76137.76,0.0,-0.9839,2e-05,2.69436]
[1777551308273,39.06,76140.55,0.0,-0.98386,2e-05,2.70062]
[1777551309280,39.06,76143.07,0.0,-0.98382,2e-05,2.70615]
[1777551312301,39.06,76139.95,0.0,-0.98387,2e-05,2.6987]
[1777551313989,39.06,76138.98,0.0,-0.98389,2e-05,2.69639]
[1777551314079,39.06,76138.98,0.0,-0.98389,2e-05,2.69639]
[1777551314315,39.06,76135.56,0.0,-0.98394,2e-05,2.6886]
[1777551315525,39.06,76135.56,0.0,-0.98394,2e-05,2.6886]
[1777551315575,39.06,76135.56,0.0,-0.98394,2e-05,2.6886]
[1777551321364,39.06,76133.39,0.0,-0.98398,2e-05,2.68291]
[1777551324385,39.06,76128.04,0.0,-0.98406,2e-05,2.67064]
[1777551325648,39.06,76128.04,0.0,-0.98406,2e-05,2.67064]
[1777551325826,39.06,76128.04,0.0,-0.98406,2e-05,2.67064]
[1777551325797,39.06,76125.79,0.0,-0.9841,2e-05,2.66545]
[1777551326399,39.06,76125.29,0.0,-0.98411,2e-05,2.66434]
[1777551327075,39.06,76125.29,0.0,-0.98411,2e-05,2.66434]
[1777551327328,39.06,76125.29,0.0,-0.98411,2e-05,2.66434]
[1777551331666,39.06,76125.36,0.0,-0.98411,2e-05,2.66415]
[1777551331832,39.06,76125.36,0.0,-0.98411,2e-05,2.66415]
[1777551331722,39.06,76118.78,0.0,-0.98422,2e-05,2.64755]
[1777551332719,39.06,76118.78,0.0,-0.98422,2e-05,2.64755]
[1777551332828,39.06,76118.78,0.0,-0.98422,2e-05,2.64755]
[1777551332808,39.06,76117.17,0.0,-0.98424,2e-05,2.64393]
[1777551336832,39.06,76118.71,0.0,-0.98422,2e-05,2.64723]
[1777551337074,39.05,76119.42,0.0,-0.98421,2e-05,2.64875]
[1777551337534,39.05,76119.42,0.0,-0.98421,2e-05,2.64875]
[1777551337575,39.05,76119.42,0.0,-0.98421,2e-05,2.64875]
[1777551337674,39.05,76120.28,0.0,-0.9842,2e-05,2.65059]
[1777551340076,39.05,76121.11,0.0,-0.98419,2e-05,2.6523]
[1777551340497,39.05,76125.52,0.0,-0.98412,2e-05,2.66201]
[1777551341504,39.05,76132.09,0.0,-0.98402,2e-05,2.67655]
[1777551342337,39.05,76132.09,0.0,-0.98402,2e-05,2.67655]
[1777551342902,39.05,76132.09,0.0,-0.98402,2e-05,2.67655]
[1777551342511,39.05,76137.89,0.0,-0.98393,2e-05,2.68941]
[1777551343076,39.05,76137.89,0.0,-0.98393,2e-05,2.68941]
[1777551343518,39.05,76137.23,0.0,-0.98394,2e-05,2.6878]
[1777551347622,39.05,76137.59,0.0,-0.98394,2e-05,2.68822]
[1777551347837,39.05,76137.59,0.0,-0.98394,2e-05,2.68822]
[1777551348553,39.05,76140.13,0.0,-0.9839,2e-05,2.69365]
[1777551351867,39.05,76135.03,0.0,-0.98399,2e-05,2.68167]
[1777551352753,39.05,76135.03,0.0,-0.98399,2e-05,2.68167]
[1777551352829,39.05,76135.03,0.0,-0.98399,2e-05,2.68167]
[1777551352899,39.05,76133.07,0.0,-0.98402,2e-05,2.67717]
[1777551353328,39.05,76133.07,0.0,-0.98402,2e-05,2.67717]
[1777551353588,39.05,76132.42,0.0,-0.98403,2e-05,2.67572]
[1777551356040,39.05,76133.08,0.0,-0.98402,2e-05,2.67697]
[1777551356076,39.05,76133.08,0.0,-0.98402,2e-05,2.67697]
[1777551362729,39.05,76130.95,0.0,-0.98406,2e-05,2.67156]
[1777551362831,39.05,76130.95,0.0,-0.98406,2e-05,2.67156]
[1777551363658,39.05,76135.47,0.0,-0.98399,2e-05,2.68145]
[1777551364665,39.05,76139.13,0.0,-0.98393,2e-05,2.68954]
[1777551364979,39.05,76139.13,0.0,-0.98393,2e-05,2.68954]
[1777551365080,39.05,76139.13,0.0,-0.98393,2e-05,2.68954]
[1777551365927,39.05,76139.13,0.0,-0.98393,2e-05,2.68954]
[1777551366073,39.04,76140.22,0.0,-0.98392,2e-05,2.69186]
[1777551366680,39.04,76138.86,0.0,-0.98394,2e-05,2.68869]
[1777551367687,39.04,76134.94,0.0,-0.984,2e-05,2.67978]
[1777551368376,39.04,76134.94,0.0,-0.984,2e-05,2.67978]
[1777551368577,39.04,76134.94,0.0,-0.984,2e-05,2.67978]
[1777551373729,39.04,76134.17,0.0,-0.98402,2e-05,2.67738]
[1777551375025,39.04,76135.83,0.0,-0.98399,2e-05,2.68087]
[1777551375080,39.04,76135.83,0.0,-0.98399,2e-05,2.68087]
[1777551377461,39.04,76136.5,0.0,-0.98398,2e-05,2.68214]
[1777551377575,39.04,76136.5,0.0,-0.98398,2e-05,2.68214]
[1777551377757,39.04,76136.49,0.0,-0.98398,2e-05,2.68201]
[1777551380404,39.04,76136.29,0.0,-0.98399,2e-05,2.68134]
[1777551380576,39.04,76136.29,0.0,-0.98399,2e-05,2.68134]
[1777551383799,39.04,76144.2,0.0,-0.98387,2e-05,2.6986]
[1777551384183,39.04,76144.2,0.0,-0.98387,2e-05,2.6986]
[1777551384330,39.04,76144.2,0.0,-0.98387,2e-05,2.6986]
[1777551385538,39.04,76144.3,0.0,-0.98387,2e-05,2.69868]
[1777551385814,39.04,76160.31,0.0,-0.98362,2e-05,2.73483]
[1777551386821,39.04,76168.64,0.0,-0.98349,2e-05,2.75379]
[1777551388836,39.04,76164.76,0.0,-0.98355,2e-05,2.74457]
[1777551389297,39.04,76164.76,0.0,-0.98355,2e-05,2.74457]
[1777551397627,39.03,76166.85,0.0,-0.98355,2e-05,2.7454]
[1777551397832,39.03,76166.85,0.0,-0.98355,2e-05,2.7454]
[1777551397900,39.03,76168.38,0.0,-0.98352,2e-05,2.74866]
[1777551400715,39.03,76171.01,0.0,-0.98349,2e-05,2.75419]
[1777551400826,39.03,76171.01,0.0,-0.98349,2e-05,2.75419]
[1777551404949,39.02,76167.35,0.0,-0.98355,2e-05,2.74464]
[1777551405409,39.02,76167.35,0.0,-0.98355,2e-05,2.74464]
[1777551405581,39.02,76167.35,0.0,-0.98355,2e-05,2.74464]
[1777551408039,39.02,76165.9,0.0,-0.98358,2e-05,2.74068]
[1777551408075,39.02,76165.9,0.0,-0.98358,2e-05,2.74068]
[1777551408977,39.02,76165.87,0.0,-0.98358,2e-05,2.74039]
[1777551412598,39.02,76167.16,0.0,-0.98356,2e-05,2.74288]
[1777551412828,39.02,76167.16,0.0,-0.98356,2e-05,2.74288]
[1777551416758,39.02,76170.05,0.0,-0.98353,2e-05,2.74852]
[1777551416826,39.02,76170.05,0.0,-0.98353,2e-05,2.74852]
[1777551416910,39.02,76176.15,0.0,-0.98343,2e-05,2.76195]
[1777551417045,39.02,76179.98,0.0,-0.98337,2e-05,2.77073]
[1777551420066,39.01,76176.07,0.0,-0.98344,2e-05,2.76094]
[1777551421618,39.01,76176.07,0.0,-0.98344,2e-05,2.76094]
[1777551421827,39.01,76176.07,0.0,-0.98344,2e-05,2.76094]
[1777551421927,39.01,76171.55,0.0,-0.98352,2e-05,2.75011]
[1777551424944,39.01,76174.96,0.0,-0.98346,2e-05,2.75766]
[1777551425074,39.01,76177.48,0.0,-0.98343,2e-05,2.76317]
[1777551425101,39.01,76177.31,0.0,-0.98343,2e-05,2.76251]
[1777551428067,39.01,76174.89,0.0,-0.98347,2e-05,2.75646]
[1777551428075,39.01,76174.89,0.0,-0.98347,2e-05,2.75646]
[1777551431143,39.0,76181.23,0.0,-0.98338,2e-05,2.76994]
[1777551432149,39.0,76185.41,0.0,-0.98331,2e-05,2.77926]
[1777551433598,39.0,76185.41,0.0,-0.98331,2e-05,2.77926]
[1777551433827,39.0,76185.41,0.0,-0.98331,2e-05,2.77926]
[1777551437186,39.0,76180.1,0.0,-0.98341,2e-05,2.76557]
[1777551438528,39.0,76180.1,0.0,-0.98341,2e-05,2.76557]
[1777551438579,39.0,76180.1,0.0,-0.98341,2e-05,2.76557]
[1777551438627,39.0,76179.69,0.0,-0.98342,2e-05,2.7641]
[1777551442369,39.0,76181.66,0.0,-0.98339,2e-05,2.76809]
[1777551442577,39.0,76181.66,0.0,-0.98339,2e-05,2.76809]
[1777551443338,38.99,76181.38,0.0,-0.9834,2e-05,2.76691]
[1777551443576,38.99,76181.38,0.0,-0.9834,2e-05,2.76691]
[1777551443621,38.99,76181.18,0.0,-0.98341,2e-05,2.76618]
[1777551448040,38.99,76183.59,0.0,-0.98337,2e-05,2.77089]
[1777551448075,38.99,76183.59,0.0,-0.98337,2e-05,2.77089]
[1777551448263,38.99,76188.38,0.0,-0.9833,2e-05,2.78162]
[1777551453298,38.99,76190.39,0.0,-0.98329,2e-05,2.78287]
[1777551456319,38.98,76185.28,0.0,-0.98338,2e-05,2.77026]
[1777551457203,38.98,76185.28,0.0,-0.98338,2e-05,2.77026]
[1777551457325,38.98,76185.28,0.0,-0.98338,2e-05,2.77026]
[1777551459340,38.98,76181.76,0.0,-0.98344,2e-05,2.76141]
[1777551461339,38.98,76181.61,0.0,-0.98344,2e-05,2.76082]
[1777551461576,38.98,76181.61,0.0,-0.98344,2e-05,2.76082]
[1777551461589,38.98,76181.81,0.0,-0.98344,2e-05,2.76102]
[1777551463295,38.98,76182.19,0.0,-0.98343,2e-05,2.76164]
[1777551463328,38.98,76182.19,0.0,-0.98343,2e-05,2.76164]
[1777551465386,38.98,76186.24,0.0,-0.98338,2e-05,2.77018]
[1777551467119,38.98,76188.98,0.0,-0.98333,2e-05,2.77621]
[1777551467327,38.98,76188.98,0.0,-0.98333,2e-05,2.77621]
[1777551469248,38.97,76188.78,0.0,-0.98334,2e-05,2.7752]
[1777551469327,38.97,76188.78,0.0,-0.98334,2e-05,2.7752]
[1777551469415,38.97,76187.28,0.0,-0.98337,2e-05,2.77148]
[1777551473305,38.97,76186.54,0.0,-0.98338,2e-05,2.769]
[1777551473326,38.97,76186.54,0.0,-0.98338,2e-05,2.769]
[1777551478478,38.97,76186.38,0.0,-0.9834,2e-05,2.7671]
[1777551481208,38.96,76184.7,0.0,-0.98343,2e-05,2.76274]
[1777551481325,38.96,76184.7,0.0,-0.98343,2e-05,2.76274]
[1777551484538,38.96,76186.0,0.0,-0.98341,2e-05,2.76497]
[1777551484575,38.96,76186.0,0.0,-0.98341,2e-05,2.76497]
[1777551484631,38.96,76186.61,0.0,-0.98341,2e-05,2.76588]
[1777551485957,38.96,76186.61,0.0,-0.98341,2e-05,2.76588]
[1777551486075,38.96,76188.9,0.0,-0.98337,2e-05,2.77088]
[1777551490569,38.96,76190.46,0.0,-0.98335,2e-05,2.77369]
[1777551490578,38.96,76190.46,0.0,-0.98335,2e-05,2.77369]
[1777551494732,38.95,76187.43,0.0,-0.98341,2e-05,2.76571]
[1777551494826,38.95,76187.43,0.0,-0.98341,2e-05,2.76571]
[1777551494886,38.95,76187.34,0.0,-0.98341,2e-05,2.76502]
[1777551500632,38.95,76187.29,0.0,-0.98342,2e-05,2.76368]
[1777551505667,38.94,76186.74,0.0,-0.98344,2e-05,2.76097]
[1777551507681,38.94,76176.96,0.0,-0.9836,2e-05,2.73816]
[1777551508688,38.94,76174.44,0.0,-0.98364,2e-05,2.73223]
[1777551513723,38.94,76173.95,0.0,-0.98366,2e-05,2.72831]
[1777551518758,38.94,76175.51,0.0,-0.98365,2e-05,2.731]
[1777551523793,38.93,76178.44,0.0,-0.98361,2e-05,2.73677]
[1777551527821,38.93,76184.69,0.0,-0.98351,2e-05,2.75033]
[1777551528828,38.93,76190.52,0.0,-0.98342,2e-05,2.76348]
[1777551530842,38.93,76192.43,0.0,-0.98339,2e-05,2.76741]
[1777551535877,38.93,76192.42,0.0,-0.9834,2e-05,2.76624]
[1777551540912,38.92,76192.47,0.0,-0.98341,2e-05,2.76518]
[1777551545947,38.92,76192.96,0.0,-0.98341,2e-05,2.76509]
[1777551550983,38.92,76189.55,0.0,-0.98347,2e-05,2.75611]
[1777551556019,38.91,76189.57,0.0,-0.98348,2e-05,2.75505]
[1777551561054,38.91,76189.68,0.0,-0.98349,2e-05,2.75422]
[1777551566089,38.91,76192.55,0.0,-0.98345,2e-05,2.7597]
[1777551567096,38.91,76197.6,0.0,-0.98337,2e-05,2.77107]
[1777551572131,38.9,76199.28,0.0,-0.98336,2e-05,2.77175]
[1777551576159,38.9,76203.27,0.0,-0.98331,2e-05,2.77994]
[1777551581194,38.89,76199.33,0.0,-0.98338,2e-05,2.76957]
[1777551586232,38.89,76200.14,0.0,-0.98337,2e-05,2.77018]
[1777551591267,38.89,76200.99,0.0,-0.98337,2e-05,2.77088]
[1777551596302,38.88,76204.56,0.0,-0.98332,2e-05,2.77784]
[1777551601337,38.88,76209.41,0.0,-0.98325,2e-05,2.78767]
[1777551606372,38.87,76209.81,0.0,-0.98326,2e-05,2.78717]
[1777551609966,38.87,76209.98,0.0,-0.98326,2e-05,2.78699]
[1777551611332,38.87,76212.64,0.0,-0.98322,2e-05,2.79229]
[1777551611407,38.87,76217.94,0.0,-0.98314,2e-05,2.80458]
[1777551612416,38.87,76225.76,0.0,-0.98301,2e-05,2.82249]
[1777551613423,38.87,76232.44,0.0,-0.98291,2e-05,2.83777]
[1777551615437,38.85,76234.85,0.0,-0.98292,2e-05,2.83608]
[1777551619355,38.84,76236.86,0.0,-0.9829,2e-05,2.83971]
[1777551619465,38.84,76250.11,0.0,-0.98268,2e-05,2.87058]
[1777551620472,38.83,76251.59,0.0,-0.98269,2e-05,2.8699]
[1777551622768,38.82,76249.83,0.0,-0.98274,2e-05,2.86158]
[1777551625518,38.77,76236.62,0.0,-0.98307,2e-05,2.81513]
[1777551626524,38.77,76230.06,0.0,-0.98318,2e-05,2.79952]
[1777551628540,38.77,76226.84,0.0,-0.98323,2e-05,2.79145]
[1777551631559,38.75,76221.14,0.0,-0.98338,2e-05,2.77048]
[1777551634580,38.73,76218.47,0.0,-0.98347,2e-05,2.75718]
[1777551635589,38.72,76208.31,0.0,-0.98364,2e-05,2.7317]
[1777551636596,38.72,76205.37,0.0,-0.98369,2e-05,2.72481]
[1777551641631,38.72,76202.83,0.0,-0.98374,2e-05,2.71822]
[1777551646536,38.7,76203.23,0.0,-0.98377,2e-05,2.71317]
[1777551646577,38.7,76203.23,0.0,-0.98377,2e-05,2.71317]
[1777551646668,38.7,76202.68,0.0,-0.98379,2e-05,2.71049]
[1777551648869,38.69,76202.95,0.0,-0.9838,2e-05,2.70974]
[1777551649076,38.69,76202.95,0.0,-0.9838,2e-05,2.70974]
[1777551654724,38.69,76204.59,0.0,-0.98378,2e-05,2.71256]
[1777551656141,38.69,76204.59,0.0,-0.98378,2e-05,2.71256]
[1777551656196,38.69,76204.59,0.0,-0.98378,2e-05,2.71256]
[1777551656160,38.68,76205.78,0.0,-0.98377,2e-05,2.71378]
[1777551656326,38.68,76205.78,0.0,-0.98377,2e-05,2.71378]
[1777551661773,38.66,76208.87,0.0,-0.98377,2e-05,2.714]
[1777551663787,38.66,76213.86,0.0,-0.98369,2e-05,2.72511]
[1777551664794,38.66,76210.38,0.0,-0.98376,2e-05,2.71587]
[1777551668254,38.65,76212.12,0.0,-0.98376,2e-05,2.7158]
[1777551668309,38.65,76212.12,0.0,-0.98376,2e-05,2.7158]
[1777551668327,38.65,76212.12,0.0,-0.98376,2e-05,2.7158]
[1777551668409,38.64,76212.12,0.0,-0.98376,2e-05,2.71453]
[1777551673857,38.62,76211.37,0.0,-0.98383,2e-05,2.70585]
[1777551677885,38.61,76207.74,0.0,-0.9839,2e-05,2.69541]
[1777551679901,38.61,76208.74,0.0,-0.98388,2e-05,2.6976]
[1777551679913,38.61,76208.74,0.0,-0.98388,2e-05,2.6976]
[1777551680076,38.61,76208.74,0.0,-0.98388,2e-05,2.6976]
[1777551680175,38.61,76208.52,0.0,-0.98389,2e-05,2.69701]
[1777551685941,38.61,76207.14,0.0,-0.98391,2e-05,2.69345]
[1777551686573,38.61,76207.14,0.0,-0.98391,2e-05,2.69345]
[1777551686676,38.61,76207.14,0.0,-0.98391,2e-05,2.69345]
[1777551686842,38.61,76207.14,0.0,-0.98391,2e-05,2.69345]
[1777551686949,38.61,76207.32,0.0,-0.98391,2e-05,2.69379]
[1777551691869,38.61,76209.55,0.0,-0.98388,2e-05,2.69857]
[1777551692075,38.61,76209.55,0.0,-0.98388,2e-05,2.69857]
[1777551692175,38.61,76209.75,0.0,-0.98388,2e-05,2.69708]
[1777551698029,38.61,76218.58,0.0,-0.98375,2e-05,2.71622]
[1777551699036,38.61,76219.79,0.0,-0.98373,2e-05,2.71889]
[1777551700851,38.61,76219.76,0.0,-0.98374,2e-05,2.71872]
[1777551700869,38.61,76219.76,0.0,-0.98374,2e-05,2.71872]
[1777551701075,38.61,76219.76,0.0,-0.98374,2e-05,2.71872]
[1777551701175,38.61,76218.94,0.0,-0.98375,2e-05,2.71675]
[1777551707092,38.61,76218.21,0.0,-0.98376,2e-05,2.7145]
[1777551707632,38.61,76218.21,0.0,-0.98376,2e-05,2.7145]
[1777551707698,38.61,76218.21,0.0,-0.98376,2e-05,2.7145]
[1777551707828,38.61,76218.21,0.0,-0.98376,2e-05,2.7145]
[1777551708099,38.61,76218.65,0.0,-0.98376,2e-05,2.71541]
[1777551716157,38.6,76219.13,0.0,-0.98376,2e-05,2.71571]
[1777551719256,38.6,76221.12,0.0,-0.98373,2e-05,2.72003]
[1777551719327,38.6,76220.9,0.0,-0.98373,2e-05,2.71942]
[1777551720185,38.6,76220.33,0.0,-0.98374,2e-05,2.718]
[1777551725220,38.6,76223.14,0.0,-0.9837,2e-05,2.72384]
[1777551725983,38.6,76223.14,0.0,-0.9837,2e-05,2.72384]
[1777551725989,38.6,76223.14,0.0,-0.9837,2e-05,2.72384]
[1777551726080,38.6,76223.14,0.0,-0.9837,2e-05,2.72384]
[1777551726227,38.6,76223.22,0.0,-0.9837,2e-05,2.7239]
[1777551729251,38.6,76236.99,0.0,-0.98348,2e-05,2.75514]
[1777551730258,38.6,76239.91,0.0,-0.98344,2e-05,2.7617]
[1777551734012,38.6,76239.47,0.0,-0.98345,2e-05,2.76011]
[1777551734071,38.6,76239.47,0.0,-0.98345,2e-05,2.76011]
[1777551734080,38.6,76239.47,0.0,-0.98345,2e-05,2.76011]
[1777551734286,38.6,76241.73,0.0,-0.98342,2e-05,2.76515]
[1777551734325,38.6,76241.73,0.0,-0.98342,2e-05,2.76515]
[1777551740329,38.59,76240.58,0.0,-0.98344,2e-05,2.76131]
[1777551741336,38.59,76235.13,0.0,-0.98353,2e-05,2.74855]
[1777551743625,38.59,76235.2,0.0,-0.98353,2e-05,2.74854]
[1777551743827,38.59,76235.2,0.0,-0.98353,2e-05,2.74854]
[1777551749392,38.59,76235.42,0.0,-0.98354,2e-05,2.74788]
[1777551753420,38.58,76238.05,0.0,-0.98351,2e-05,2.75133]
[1777551754427,38.58,76241.48,0.0,-0.98346,2e-05,2.75907]
[1777551757248,38.58,76243.09,0.0,-0.98343,2e-05,2.76259]
[1777551757328,38.58,76243.09,0.0,-0.98343,2e-05,2.76259]
[1777551757413,38.58,76242.68,0.0,-0.98344,2e-05,2.76143]
[1777551757576,38.58,76242.68,0.0,-0.98344,2e-05,2.76143]
[1777551757675,38.58,76242.84,0.0,-0.98344,2e-05,2.76159]
[1777551763490,38.58,76246.64,0.0,-0.98339,2e-05,2.76911]
[1777551766370,38.58,76246.2,0.0,-0.9834,2e-05,2.76763]
[1777551766583,38.58,76246.2,0.0,-0.9834,2e-05,2.76763]
[1777551772896,38.57,76247.18,0.0,-0.98339,2e-05,2.76851]
[1777551773794,38.57,76246.91,0.0,-0.9834,2e-05,2.76742]
[1777551773833,38.57,76246.91,0.0,-0.9834,2e-05,2.76742]
[1777551773950,38.57,76246.91,0.0,-0.9834,2e-05,2.76742]
[1777551774075,38.57,76246.91,0.0,-0.9834,2e-05,2.76742]
[1777551774164,38.57,76246.5,0.0,-0.98341,2e-05,2.76624]
[1777551779994,38.57,76245.46,0.0,-0.98343,2e-05,2.76294]
[1777551780083,38.57,76245.46,0.0,-0.98343,2e-05,2.76294]
[1777551783631,38.56,76240.64,0.0,-0.98351,2e-05,2.75065]
[1777551784638,38.56,76237.22,0.0,-0.98357,2e-05,2.74256]
[1777551786669,38.56,76236.43,0.0,-0.98358,2e-05,2.74055]
[1777551786828,38.56,76236.43,0.0,-0.98358,2e-05,2.74055]
[1777551786840,38.56,76236.43,0.0,-0.98358,2e-05,2.74055]
[1777551787074,38.56,76236.43,0.0,-0.98358,2e-05,2.74055]
[1777551787175,38.56,76238.72,0.0,-0.98355,2e-05,2.74543]
[1777551788666,38.56,76242.93,0.0,-0.98349,2e-05,2.75493]
[1777551790729,38.56,76243.54,0.0,-0.98348,2e-05,2.75612]
[1777551790832,38.56,76243.54,0.0,-0.98348,2e-05,2.75612]
[1777551793839,38.56,76241.7,0.0,-0.98351,2e-05,2.7512]
[1777551794086,38.56,76241.7,0.0,-0.98351,2e-05,2.7512]
[1777551794090,38.56,76242.78,0.0,-0.9835,2e-05,2.75325]
[1777551794937,38.56,76242.78,0.0,-0.9835,2e-05,2.75325]
[1777551795082,38.56,76242.78,0.0,-0.9835,2e-05,2.75325]
[1777551800749,38.55,76242.46,0.0,-0.98351,2e-05,2.75118]
[1777551803039,38.55,76242.61,0.0,-0.98351,2e-05,2.75131]
[1777551803080,38.55,76242.61,0.0,-0.98351,2e-05,2.75131]
[1777551803274,38.55,76242.61,0.0,-0.98351,2e-05,2.75131]
[1777551803329,38.55,76242.61,0.0,-0.98351,2e-05,2.75131]
[1777551803291,38.55,76242.34,0.0,-0.98352,2e-05,2.75025]
[1777551806792,38.55,76236.19,0.0,-0.98362,2e-05,2.73543]
[1777551808132,38.55,76236.19,0.0,-0.98362,2e-05,2.73543]
[1777551808329,38.55,76236.19,0.0,-0.98362,2e-05,2.73543]
[1777551811849,38.55,76237.53,0.0,-0.9836,2e-05,2.73773]
[1777551812074,38.55,76237.53,0.0,-0.9836,2e-05,2.73773]
[1777551812176,38.55,76240.7,0.0,-0.98357,2e-05,2.74275]
[1777551813105,38.55,76240.7,0.0,-0.98357,2e-05,2.74275]
[1777551813327,38.55,76240.7,0.0,-0.98357,2e-05,2.74275]
[1777551813207,38.55,76240.4,0.0,-0.98357,2e-05,2.74185]
[1777551817869,38.54,76243.95,0.0,-0.98352,2e-05,2.74921]
[1777551819450,38.54,76245.16,0.0,-0.98351,2e-05,2.7518]
[1777551819580,38.54,76245.16,0.0,-0.98351,2e-05,2.7518]
[1777551821896,38.54,76240.63,0.0,-0.98358,2e-05,2.7407]
[1777551824674,38.54,76238.45,0.0,-0.98362,2e-05,2.73528]
[1777551824832,38.54,76238.45,0.0,-0.98362,2e-05,2.73528]
[1777551824989,38.54,76238.45,0.0,-0.98362,2e-05,2.73528]
[1777551825075,38.54,76238.45,0.0,-0.98362,2e-05,2.73528]
[1777551825083,38.54,76235.74,0.0,-0.98367,2e-05,2.72865]
[1777551828816,38.54,76236.16,0.0,-0.98366,2e-05,2.72925]
[1777551828830,38.54,76236.16,0.0,-0.98366,2e-05,2.72925]
[1777551833785,38.53,76234.34,0.0,-0.9837,2e-05,2.724]
[1777551833835,38.53,76234.34,0.0,-0.9837,2e-05,2.724]
[1777551833847,38.53,76234.34,0.0,-0.9837,2e-05,2.724]
[1777551834074,38.53,76234.34,0.0,-0.9837,2e-05,2.724]
[1777551834175,38.53,76233.82,0.0,-0.98371,2e-05,2.72263]
[1777551840032,38.53,76235.63,0.0,-0.98369,2e-05,2.72572]
[1777551840989,38.53,76235.63,0.0,-0.98369,2e-05,2.72572]
[1777551841079,38.53,76235.63,0.0,-0.98369,2e-05,2.72572]
[1777551847081,38.53,76238.95,0.0,-0.98364,2e-05,2.73207]
[1777551847592,38.53,76238.95,0.0,-0.98364,2e-05,2.73207]
[1777551847827,38.53,76238.95,0.0,-0.98364,2e-05,2.73207]
[1777551847895,38.53,76238.95,0.0,-0.98364,2e-05,2.73207]
[1777551848078,38.53,76238.95,0.0,-0.98364,2e-05,2.73207]
[1777551848088,38.53,76239.6,0.0,-0.98363,2e-05,2.73337]
[1777551851889,38.52,76238.47,0.0,-0.98366,2e-05,2.73018]
[1777551852075,38.52,76238.47,0.0,-0.98366,2e-05,2.73018]
[1777551854130,38.52,76242.69,0.0,-0.98359,2e-05,2.73995]
[1777551855385,38.52,76242.69,0.0,-0.98359,2e-05,2.73995]
[1777551855425,38.52,76247.39,0.0,-0.98351,2e-05,2.75122]
[1777551855585,38.52,76247.39,0.0,-0.98351,2e-05,2.75122]
[1777551855654,38.52,76247.39,0.0,-0.98351,2e-05,2.75122]
[1777551855829,38.52,76247.39,0.0,-0.98351,2e-05,2.75122]
[1777551856143,38.53,76248.52,0.0,-0.98349,2e-05,2.75424]
[1777551858020,38.53,76248.51,0.0,-0.98349,2e-05,2.75398]
[1777551858159,38.53,76271.24,0.0,-0.98313,2e-05,2.8069]
[1777551859166,38.53,76285.36,0.0,-0.98289,2e-05,2.84091]
[1777551860173,38.53,76285.11,0.0,-0.98289,2e-05,2.84058]
[1777551861450,38.53,76285.11,0.0,-0.98289,2e-05,2.84058]
[1777551865208,38.52,76288.74,0.0,-0.98285,2e-05,2.84729]
[1777551866215,38.52,76294.49,0.0,-0.98275,2e-05,2.86056]
[1777551869236,38.52,76297.87,0.0,-0.98271,2e-05,2.86737]
[1777551874275,38.51,76314.52,0.0,-0.98245,2e-05,2.90363]
[1777551874515,38.51,76314.52,0.0,-0.98245,2e-05,2.90363]
[1777551875280,38.5,76324.17,0.0,-0.98233,2e-05,2.92174]
[1777551876287,38.48,76324.04,0.0,-0.98236,2e-05,2.91635]
[1777551877937,38.47,76324.31,0.0,-0.9824,2e-05,2.91204]
[1777551878302,38.45,76320.59,0.0,-0.98249,2e-05,2.89821]
[1777551882330,38.4,76317.2,0.0,-0.98267,2e-05,2.87258]
[1777551883337,38.39,76323.62,0.0,-0.98259,2e-05,2.88391]
[1777551884344,38.4,76327.82,0.0,-0.98251,2e-05,2.89624]
[1777551888356,38.36,76328.15,0.0,-0.98259,2e-05,2.88399]
[1777551888372,38.35,76328.27,0.0,-0.98262,2e-05,2.88014]
[1777551888573,38.35,76328.27,0.0,-0.98262,2e-05,2.88014]
[1777551892127,38.31,76330.74,0.0,-0.98267,2e-05,2.87403]
[1777551892328,38.31,76330.74,0.0,-0.98267,2e-05,2.87403]
[1777551894251,38.3,76327.59,0.0,-0.98275,2e-05,2.86227]
[1777551894415,38.3,76344.76,0.0,-0.98246,2e-05,2.90389]
[1777551895422,38.29,76344.54,0.0,-0.98249,2e-05,2.89905]
[1777551897593,38.26,76342.23,0.0,-0.98259,2e-05,2.88524]
[1777551899450,38.24,76330.77,0.0,-0.98283,2e-05,2.85004]
[1777551900457,38.24,76329.3,0.0,-0.98286,2e-05,2.8462]
[1777551905492,38.23,76320.96,0.0,-0.98301,2e-05,2.82479]
[1777551906498,38.23,76315.74,0.0,-0.9831,2e-05,2.81215]
[1777551907506,38.23,76309.05,0.0,-0.98321,2e-05,2.7961]
[1777551908513,38.23,76304.52,0.0,-0.98328,2e-05,2.78523]
[1777551909520,38.23,76319.43,0.0,-0.98304,2e-05,2.8202]
[1777551910527,38.23,76326.95,0.0,-0.98292,2e-05,2.83781]
[1777551911534,38.23,76329.01,0.0,-0.98289,2e-05,2.84243]
[1777551914537,38.23,76328.26,0.0,-0.9829,2e-05,2.84004]
[1777551914578,38.23,76328.26,0.0,-0.9829,2e-05,2.84004]
[1777551914676,38.23,76324.51,0.0,-0.98297,2e-05,2.83082]
[1777551915908,38.23,76324.51,0.0,-0.98297,2e-05,2.83082]
[1777551916075,38.23,76324.51,0.0,-0.98297,2e-05,2.83082]
[1777551916176,38.23,76324.7,0.0,-0.98297,2e-05,2.8307]
[1777551918250,38.23,76325.35,0.0,-0.98296,2e-05,2.83225]
[1777551918335,38.23,76325.35,0.0,-0.98296,2e-05,2.83225]
[1777551922611,38.22,76321.0,0.0,-0.98304,2e-05,2.82025]
[1777551927148,38.22,76321.41,0.0,-0.98304,2e-05,2.82042]
[1777551927329,38.22,76321.41,0.0,-0.98304,2e-05,2.82042]
[1777551927398,38.22,76321.41,0.0,-0.98304,2e-05,2.81988]
[1777551931677,38.21,76324.54,0.0,-0.98301,2e-05,2.82432]
[1777551934202,38.21,76325.15,0.0,-0.983,2e-05,2.82549]
[1777551934328,38.21,76325.15,0.0,-0.983,2e-05,2.82549]
[1777551939734,38.21,76323.75,0.0,-0.98304,2e-05,2.82028]
[1777551941397,38.21,76323.75,0.0,-0.98304,2e-05,2.82028]
[1777551941580,38.21,76323.68,0.0,-0.98305,2e-05,2.81959]
[1777551941893,38.21,76323.68,0.0,-0.98305,2e-05,2.81959]
[1777551942075,38.21,76323.68,0.0,-0.98305,2e-05,2.81959]
[1777551942102,38.21,76323.62,0.0,-0.98305,2e-05,2.81918]
[1777551947790,38.2,76324.9,0.0,-0.98304,2e-05,2.82087]
[1777551949469,38.2,76324.9,0.0,-0.98304,2e-05,2.82087]
[1777551949586,38.2,76325.27,0.0,-0.98303,2e-05,2.82121]
[1777551954714,38.2,76322.89,0.0,-0.98308,2e-05,2.81448]
[1777551954832,38.2,76322.89,0.0,-0.98308,2e-05,2.81448]
[1777551956972,38.19,76321.56,0.0,-0.98311,2e-05,2.81082]
[1777551957082,38.19,76321.56,0.0,-0.98311,2e-05,2.81082]
[1777551957183,38.19,76322.92,0.0,-0.98309,2e-05,2.81351]
[1777551960885,38.19,76315.04,0.0,-0.98322,2e-05,2.79409]
[1777551961892,38.19,76306.41,0.0,-0.98336,2e-05,2.77357]
[1777551962898,38.19,76300.45,0.0,-0.98346,2e-05,2.75943]
[1777551963593,38.19,76300.45,0.0,-0.98346,2e-05,2.75943]
[1777551963828,38.19,76300.45,0.0,-0.98346,2e-05,2.75943]
[1777551968941,38.19,76297.16,0.0,-0.98352,2e-05,2.75076]
[1777551970395,38.19,76297.16,0.0,-0.98352,2e-05,2.75076]
[1777551970577,38.19,76297.16,0.0,-0.98352,2e-05,2.75076]
[1777551970890,38.19,76297.19,0.0,-0.98352,2e-05,2.75052]
[1777551971082,38.19,76297.19,0.0,-0.98352,2e-05,2.75052]
[1777551971130,38.19,76297.84,0.0,-0.98351,2e-05,2.75188]
[1777551977493,38.18,76296.55,0.0,-0.98354,2e-05,2.74826]
[1777551977576,38.18,76296.55,0.0,-0.98354,2e-05,2.74826]
[1777551980020,38.18,76302.9,0.0,-0.98344,2e-05,2.76246]
[1777551980689,38.18,76302.9,0.0,-0.98344,2e-05,2.76246]
[1777551980826,38.18,76302.9,0.0,-0.98344,2e-05,2.76246]
[1777551981026,38.18,76307.63,0.0,-0.98337,2e-05,2.77336]
[1777551982066,38.18,76307.63,0.0,-0.98337,2e-05,2.77336]
[1777551982076,38.18,76307.63,0.0,-0.98337,2e-05,2.77336]
[1777551984047,38.18,76310.89,0.0,-0.98332,2e-05,2.78043]
[1777551986061,38.18,76307.57,0.0,-0.98337,2e-05,2.77222]
[1777551987068,38.18,76300.79,0.0,-0.98348,2e-05,2.75616]
[1777551987867,38.18,76300.79,0.0,-0.98348,2e-05,2.75616]
[1777551988075,38.18,76300.79,0.0,-0.98348,2e-05,2.75616]
[1777551988609,38.18,76300.79,0.0,-0.98348,2e-05,2.75616]
[1777551988827,38.18,76298.64,0.0,-0.98352,2e-05,2.75095]
[1777551989082,38.18,76298.93,0.0,-0.98352,2e-05,2.75146]
[1777551992286,38.18,76297.9,0.0,-0.98355,2e-05,2.74683]
[1777551992327,38.18,76297.9,0.0,-0.98355,2e-05,2.74683]
[1777551994117,38.17,76303.3,0.0,-0.98346,2e-05,2.75893]
[1777551995058,38.17,76303.3,0.0,-0.98346,2e-05,2.75893]
[1777551995077,38.17,76303.3,0.0,-0.98346,2e-05,2.75893]
[1777551995121,38.17,76303.3,0.0,-0.98346,2e-05,2.75893]
[1777551995327,38.17,76303.3,0.0,-0.98346,2e-05,2.75893]
[1777551995425,38.17,76304.82,0.0,-0.98344,2e-05,2.76213]
[1777552000237,38.17,76307.27,0.0,-0.98341,2e-05,2.76712]
[1777552000325,38.17,76307.27,0.0,-0.98341,2e-05,2.76712]
[1777552001166,38.17,76311.81,0.0,-0.98334,2e-05,2.77737]
[1777552006201,38.17,76307.0,0.0,-0.98342,2e-05,2.76505]
[1777552006702,38.17,76307.0,0.0,-0.98342,2e-05,2.76505]
[1777552006830,38.17,76307.0,0.0,-0.98342,2e-05,2.76505]
[1777552007783,38.17,76308.51,0.0,-0.9834,2e-05,2.7684]
[1777552007831,38.17,76308.51,0.0,-0.9834,2e-05,2.7684]
[1777552008216,38.17,76308.08,0.0,-0.98341,2e-05,2.76719]
[1777552011128,38.16,76306.28,0.0,-0.98344,2e-05,2.7626]
[1777552011327,38.16,76306.28,0.0,-0.98344,2e-05,2.7626]
[1777552014280,38.16,76306.5,0.0,-0.98344,2e-05,2.76256]
[1777552014325,38.16,76306.5,0.0,-0.98344,2e-05,2.76256]
[1777552014382,38.16,76306.16,0.0,-0.98345,2e-05,2.76158]
[1777552020300,38.16,76306.51,0.0,-0.98345,2e-05,2.7613]
[1777552021400,38.16,76306.51,0.0,-0.98345,2e-05,2.7613]
[1777552021583,38.16,76306.51,0.0,-0.98345,2e-05,2.7613]
[1777552023321,38.16,76312.02,0.0,-0.98336,2e-05,2.77363]
[1777552027349,38.15,76322.65,0.0,-0.9832,2e-05,2.79783]
[1777552028356,38.15,76326.7,0.0,-0.98313,2e-05,2.80716]
[1777552028761,38.15,76326.7,0.0,-0.98313,2e-05,2.80716]
[1777552028830,38.15,76326.7,0.0,-0.98313,2e-05,2.80716]
[1777552030803,38.15,76326.5,0.0,-0.98314,2e-05,2.80616]
[1777552030825,38.15,76326.5,0.0,-0.98314,2e-05,2.80616]
[1777552031377,38.15,76326.31,0.0,-0.98314,2e-05,2.80545]
[1777552036370,38.15,76323.57,0.0,-0.98319,2e-05,2.79798]
[1777552036575,38.15,76323.57,0.0,-0.98319,2e-05,2.79798]
[1777552042321,38.14,76321.43,0.0,-0.98324,2e-05,2.79153]
[1777552042576,38.14,76321.43,0.0,-0.98324,2e-05,2.79153]
[1777552042574,38.14,76318.02,0.0,-0.9833,2e-05,2.78327]
[1777552044472,38.14,76306.07,0.0,-0.98349,2e-05,2.75486]
[1777552045224,38.14,76306.07,0.0,-0.98349,2e-05,2.75486]
[1777552045324,38.14,76306.07,0.0,-0.98349,2e-05,2.75486]
[1777552045479,38.14,76304.67,0.0,-0.98352,2e-05,2.75144]
[1777552045681,38.14,76304.67,0.0,-0.98352,2e-05,2.75144]
[1777552045827,38.14,76304.67,0.0,-0.98352,2e-05,2.75144]
[1777552046486,38.14,76307.37,0.0,-0.98347,2e-05,2.75758]
[1777552051520,38.14,76309.99,0.0,-0.98345,2e-05,2.76091]
[1777552051807,38.14,76309.99,0.0,-0.98345,2e-05,2.76091]
[1777552051826,38.14,76309.99,0.0,-0.98345,2e-05,2.76091]
[1777552057563,38.14,76311.61,0.0,-0.98343,2e-05,2.76362]
[1777552060395,38.13,76310.17,0.0,-0.98346,2e-05,2.75988]
[1777552062461,38.13,76313.24,0.0,-0.98341,2e-05,2.76669]
[1777552062576,38.13,76313.24,0.0,-0.98341,2e-05,2.76669]
[1777552062598,38.13,76313.89,0.0,-0.9834,2e-05,2.76802]
[1777552067633,38.13,76312.8,0.0,-0.98342,2e-05,2.76451]
[1777552072668,38.13,76312.53,0.0,-0.98344,2e-05,2.76293]
[1777552077703,38.12,76310.55,0.0,-0.98347,2e-05,2.75738]
[1777552082738,38.12,76310.83,0.0,-0.98348,2e-05,2.75712]
[1777552087773,38.12,76310.7,0.0,-0.98348,2e-05,2.75591]
[1777552092808,38.12,76312.57,0.0,-0.98346,2e-05,2.75937]
[1777552093815,38.12,76309.1,0.0,-0.98352,2e-05,2.75108]
[1777552098850,38.11,76309.5,0.0,-0.98352,2e-05,2.75117]
[1777552102878,38.11,76304.7,0.0,-0.9836,2e-05,2.73934]
[1777552106985,38.11,76304.06,0.0,-0.98361,2e-05,2.73742]
[1777552107075,38.11,76304.06,0.0,-0.98361,2e-05,2.73742]
[1777552112949,38.11,76307.26,0.0,-0.98358,2e-05,2.74201]
[1777552113964,38.11,76307.26,0.0,-0.98358,2e-05,2.74201]
[1777552114076,38.11,76307.26,0.0,-0.98358,2e-05,2.74201]
[1777552114178,38.11,76307.15,0.0,-0.98358,2e-05,2.74161]
[1777552119575,38.1,76306.23,0.0,-0.9836,2e-05,2.73878]
[1777552120527,38.1,76306.46,0.0,-0.9836,2e-05,2.73918]
[1777552120574,38.1,76306.46,0.0,-0.9836,2e-05,2.73918]
[1777552120628,38.1,76302.64,0.0,-0.98366,2e-05,2.73019]
[1777552126042,38.1,76303.95,0.0,-0.98364,2e-05,2.73267]
[1777552131078,38.1,76304.51,0.0,-0.98364,2e-05,2.7334]
[1777552134314,38.1,76305.44,0.0,-0.98362,2e-05,2.73533]
[1777552134325,38.1,76305.44,0.0,-0.98362,2e-05,2.73533]
[1777552137145,38.1,76308.77,0.0,-0.98357,2e-05,2.74262]
[1777552138739,38.1,76308.77,0.0,-0.98357,2e-05,2.74262]
[1777552138824,38.1,76309.09,0.0,-0.98357,2e-05,2.74324]
[1777552139409,38.1,76309.09,0.0,-0.98357,2e-05,2.74324]
[1777552139574,38.1,76309.09,0.0,-0.98357,2e-05,2.74324]
[1777552139674,38.1,76309.86,0.0,-0.98356,2e-05,2.74478]
[1777552144195,38.1,76312.89,0.0,-0.98351,2e-05,2.75133]
[1777552149230,38.09,76317.3,0.0,-0.98345,2e-05,2.76096]
[1777552151244,38.09,76321.11,0.0,-0.98339,2e-05,2.7696]
[1777552151819,38.09,76321.11,0.0,-0.98339,2e-05,2.7696]
[1777552152086,38.09,76321.11,0.0,-0.98339,2e-05,2.7696]
[1777552152250,38.09,76320.9,0.0,-0.98339,2e-05,2.76894]
[1777552154177,38.09,76321.73,0.0,-0.98338,2e-05,2.77072]
[1777552154325,38.09,76321.73,0.0,-0.98338,2e-05,2.77072]
[1777552160307,38.09,76322.02,0.0,-0.98338,2e-05,2.77023]
[1777552163912,38.09,76322.72,0.0,-0.98338,2e-05,2.77138]
[1777552168712,38.08,76322.72,0.0,-0.98338,2e-05,2.77073]
[1777552168729,38.08,76322.03,0.0,-0.98339,2e-05,2.76879]
[1777552168828,38.08,76322.03,0.0,-0.98339,2e-05,2.76879]
[1777552169224,38.08,76322.03,0.0,-0.98339,2e-05,2.76879]
[1777552169324,38.08,76322.03,0.0,-0.98339,2e-05,2.76879]
[1777552171110,38.08,76322.12,0.0,-0.98339,2e-05,2.76884]
[1777552176423,38.08,76325.56,0.0,-0.98336,2e-05,2.77386]
[1777552180451,38.08,76317.84,0.0,-0.98349,2e-05,2.75509]
[1777552182465,38.08,76315.88,0.0,-0.98352,2e-05,2.75022]
[1777552184183,38.08,76315.2,0.0,-0.98353,2e-05,2.7485]
[1777552184244,38.08,76315.2,0.0,-0.98353,2e-05,2.7485]
[1777552184441,38.08,76315.2,0.0,-0.98353,2e-05,2.7485]
[1777552184450,38.08,76315.2,0.0,-0.98353,2e-05,2.7485]
[1777552184478,38.08,76311.93,0.0,-0.98359,2e-05,2.74074]
[1777552187603,38.08,76308.57,0.0,-0.98364,2e-05,2.7326]
[1777552190521,38.07,76312.59,0.0,-0.98358,2e-05,2.74164]
[1777552192732,38.07,76313.58,0.0,-0.98356,2e-05,2.74384]
[1777552192789,38.07,76313.58,0.0,-0.98356,2e-05,2.74384]
[1777552192799,38.07,76313.58,0.0,-0.98356,2e-05,2.74384]
[1777552192867,38.07,76316.07,0.0,-0.98352,2e-05,2.74953]
[1777552198576,38.07,76314.35,0.0,-0.98356,2e-05,2.74481]
[1777552201599,38.07,76318.17,0.0,-0.9835,2e-05,2.7534]
[1777552202612,38.07,76321.94,0.0,-0.98344,2e-05,2.76211]
[1777552203618,38.07,76317.9,0.0,-0.9835,2e-05,2.75252]
[1777552208653,38.07,76317.76,0.0,-0.98351,2e-05,2.75161]
[1777552213688,38.07,76320.4,0.0,-0.98347,2e-05,2.75717]
[1777552218723,38.06,76320.28,0.0,-0.98348,2e-05,2.75628]
[1777552223758,38.06,76319.56,0.0,-0.98349,2e-05,2.75399]
[1777552225775,38.06,76326.24,0.0,-0.98339,2e-05,2.76941]
[1777552226781,38.06,76334.43,0.0,-0.98326,2e-05,2.78855]
[1777552227787,38.06,76340.65,0.0,-0.98316,2e-05,2.80309]
[1777552232823,38.06,76333.02,0.0,-0.9833,2e-05,2.78213]
[1777552233830,38.06,76326.82,0.0,-0.9834,2e-05,2.76738]
[1777552236851,38.06,76332.15,0.0,-0.98332,2e-05,2.77947]
[1777552238678,38.06,76332.66,0.0,-0.98331,2e-05,2.78051]
[1777552243900,38.05,76331.76,0.0,-0.98333,2e-05,2.7774]
[1777552248935,38.05,76332.26,0.0,-0.98333,2e-05,2.77778]
[1777552251957,38.05,76336.27,0.0,-0.98327,2e-05,2.78675]
[1777552252981,38.05,76346.95,0.0,-0.98309,2e-05,2.81188]
[1777552253986,38.05,76363.7,0.0,-0.98281,2e-05,2.85235]
[1777552254993,38.05,76363.05,0.0,-0.98283,2e-05,2.8505]
[1777552259021,38.05,76372.59,0.0,-0.98267,2e-05,2.87297]
[1777552260028,38.05,76377.99,0.0,-0.98258,2e-05,2.88572]
[1777552262042,38.04,76371.02,0.0,-0.9827,2e-05,2.86817]
[1777552264056,38.04,76367.27,0.0,-0.98277,2e-05,2.8585]
[1777552265065,38.04,76356.43,0.0,-0.98295,2e-05,2.83219]
[1777552266097,38.04,76360.97,0.0,-0.98288,2e-05,2.84281]
[1777552267097,38.04,76370.83,0.0,-0.98271,2e-05,2.86691]
[1777552268105,38.04,76369.85,0.0,-0.98273,2e-05,2.86423]
[1777552272229,38.04,76373.26,0.0,-0.98268,2e-05,2.87155]
[1777552274147,38.04,76382.09,0.0,-0.98254,2e-05,2.89196]
[1777552277167,38.03,76372.64,0.0,-0.9827,2e-05,2.86801]
[1777552278175,38.03,76374.95,0.0,-0.98267,2e-05,2.87328]
[1777552280190,38.03,76370.6,0.0,-0.98274,2e-05,2.86278]
[1777552281200,38.03,76365.37,0.0,-0.98283,2e-05,2.84988]
[1777552283211,38.03,76355.3,0.0,-0.983,2e-05,2.82521]
[1777552284218,38.03,76348.14,0.0,-0.98312,2e-05,2.80792]
[1777552285225,38.03,76351.79,0.0,-0.98306,2e-05,2.8164]
[1777552287239,38.03,76354.74,0.0,-0.98302,2e-05,2.82297]
[1777552291856,38.02,76351.39,0.0,-0.98308,2e-05,2.81429]
[1777552295295,38.02,76342.7,0.0,-0.98324,2e-05,2.79069]
[1777552298316,38.02,76352.68,0.0,-0.98307,2e-05,2.8145]
[1777552299323,38.02,76359.46,0.0,-0.98296,2e-05,2.8311]
[1777552302546,38.02,76358.91,0.0,-0.98297,2e-05,2.82928]
[1777552302648,38.02,76360.79,0.0,-0.98294,2e-05,2.83328]
[1777552303354,38.02,76357.29,0.0,-0.983,2e-05,2.82491]
[1777552308389,38.02,76356.48,0.0,-0.98302,2e-05,2.82178]
[1777552309396,38.02,76360.01,0.0,-0.98297,2e-05,2.82998]
[1777552312417,38.01,76365.12,0.0,-0.98289,2e-05,2.84149]
[1777552314431,38.01,76369.76,0.0,-0.98281,2e-05,2.85212]
[1777552319466,38.01,76369.03,0.0,-0.98284,2e-05,2.849]
[1777552320607,38.01,76369.03,0.0,-0.98284,2e-05,2.849]
[1777552322487,38.01,76361.72,0.0,-0.98296,2e-05,2.83066]
[1777552324520,38.0,76362.94,0.0,-0.98294,2e-05,2.83331]
[1777552324583,38.0,76362.94,0.0,-0.98294,2e-05,2.83331]
[1777552325508,38.0,76366.89,0.0,-0.98288,2e-05,2.84229]
[1777552327365,38.0,76365.74,0.0,-0.9829,2e-05,2.83929]
[1777552327582,38.0,76365.74,0.0,-0.9829,2e-05,2.83929]
[1777552327867,38.0,76365.74,0.0,-0.9829,2e-05,2.83929]
[1777552327929,38.0,76368.53,0.0,-0.98286,2e-05,2.84547]
[1777552328077,38.0,76368.53,0.0,-0.98286,2e-05,2.84547]
[1777552331550,38.0,76363.38,0.0,-0.98295,2e-05,2.8323]
[1777552333547,38.0,76362.6,0.0,-0.98297,2e-05,2.83017]
[1777552333583,38.0,76362.6,0.0,-0.98297,2e-05,2.83017]
[1777552335578,38.0,76356.0,0.0,-0.98308,2e-05,2.81348]
[1777552338368,37.99,76356.61,0.0,-0.98307,2e-05,2.81452]
[1777552338579,37.99,76356.61,0.0,-0.98307,2e-05,2.81452]
[1777552342526,37.99,76358.6,0.0,-0.98305,2e-05,2.81841]
[1777552342585,37.99,76358.6,0.0,-0.98305,2e-05,2.81841]
[1777552342627,37.99,76357.93,0.0,-0.98306,2e-05,2.81659]
[1777552344506,37.99,76356.98,0.0,-0.98308,2e-05,2.81412]
[1777552344574,37.99,76356.98,0.0,-0.98308,2e-05,2.81412]
[1777552347269,37.99,76351.76,0.0,-0.98317,2e-05,2.8011]
[1777552347325,37.99,76351.76,0.0,-0.98317,2e-05,2.8011]
[1777552348665,37.99,76352.48,0.0,-0.98316,2e-05,2.80262]
[1777552348824,37.99,76352.48,0.0,-0.98316,2e-05,2.80262]
[1777552348925,37.99,76353.07,0.0,-0.98315,2e-05,2.80383]
[1777552354711,37.98,76352.46,0.0,-0.98318,2e-05,2.79928]
[1777552359746,37.98,76351.9,0.0,-0.98319,2e-05,2.797]
[1777552362313,37.98,76351.25,0.0,-0.98321,2e-05,2.79509]
[1777552362340,37.98,76351.25,0.0,-0.98321,2e-05,2.79509]
[1777552367472,37.98,76353.46,0.0,-0.98318,2e-05,2.79935]
[1777552367587,37.98,76353.46,0.0,-0.98318,2e-05,2.79935]
[1777552370407,37.98,76354.75,0.0,-0.98316,2e-05,2.80182]
[1777552370581,37.98,76354.75,0.0,-0.98316,2e-05,2.80182]
[1777552370952,37.98,76354.75,0.0,-0.98316,2e-05,2.80182]
[1777552370994,37.97,76354.41,0.0,-0.98317,2e-05,2.80081]
[1777552371078,37.97,76354.41,0.0,-0.98317,2e-05,2.80081]
[1777552376866,37.97,76357.65,0.0,-0.98312,2e-05,2.80728]
[1777552377874,37.97,76361.5,0.0,-0.98306,2e-05,2.81624]
[1777552379048,37.97,76361.5,0.0,-0.98306,2e-05,2.81624]
[1777552379083,37.97,76360.6,0.0,-0.98308,2e-05,2.81387]
[1777552380647,37.97,76361.73,0.0,-0.98306,2e-05,2.81634]
[1777552380830,37.97,76361.73,0.0,-0.98306,2e-05,2.81634]
[1777552380896,37.97,76359.16,0.0,-0.9831,2e-05,2.80998]
[1777552382834,37.97,76360.1,0.0,-0.98309,2e-05,2.812]
[1777552383082,37.97,76360.12,0.0,-0.98309,2e-05,2.81183]
[1777552384924,37.97,76356.31,0.0,-0.98316,2e-05,2.80232]
[1777552386503,37.96,76358.96,0.0,-0.98312,2e-05,2.80842]
[1777552386581,37.96,76358.96,0.0,-0.98312,2e-05,2.80842]
[1777552387481,37.96,76358.84,0.0,-0.98312,2e-05,2.80792]
[1777552387577,37.96,76358.84,0.0,-0.98312,2e-05,2.80792]
[1777552387945,37.96,76359.0,0.0,-0.98312,2e-05,2.80809]
[1777552389959,37.96,76354.6,0.0,-0.98319,2e-05,2.7972]
[1777552391973,37.96,76352.61,0.0,-0.98323,2e-05,2.7921]
[1777552392127,37.96,76352.61,0.0,-0.98323,2e-05,2.7921]
[1777552392332,37.96,76352.61,0.0,-0.98323,2e-05,2.7921]
[1777552399022,37.96,76356.14,0.0,-0.98318,2e-05,2.79909]
[1777552401861,37.96,76356.11,0.0,-0.98318,2e-05,2.79863]
[1777552402082,37.96,76356.11,0.0,-0.98318,2e-05,2.79863]
[1777552403049,37.96,76355.26,0.0,-0.9832,2e-05,2.79642]
[1777552403076,37.96,76355.26,0.0,-0.9832,2e-05,2.79642]
[1777552403088,37.95,76355.72,0.0,-0.98319,2e-05,2.79732]
[1777552407244,37.95,76356.68,0.0,-0.98318,2e-05,2.79884]
[1777552407333,37.95,76356.68,0.0,-0.98318,2e-05,2.79884]
[1777552410099,37.95,76345.32,0.0,-0.98337,2e-05,2.7714]
[1777552411106,37.95,76341.98,0.0,-0.98344,2e-05,2.76148]
[1777552411510,37.95,76341.98,0.0,-0.98344,2e-05,2.76148]
[1777552411576,37.95,76341.98,0.0,-0.98344,2e-05,2.76148]
[1777552413157,37.95,76339.9,0.0,-0.98347,2e-05,2.75647]
[1777552413341,37.95,76339.9,0.0,-0.98347,2e-05,2.75647]
[1777552413428,37.95,76339.65,0.0,-0.98348,2e-05,2.75576]
[1777552414127,37.95,76331.28,0.0,-0.98361,2e-05,2.73606]
[1777552415134,37.95,76328.83,0.0,-0.98365,2e-05,2.73026]
[1777552419413,37.95,76329.86,0.0,-0.98364,2e-05,2.73244]
[1777552419581,37.95,76329.86,0.0,-0.98364,2e-05,2.73244]
[1777552420170,37.95,76335.03,0.0,-0.98356,2e-05,2.74435]
[1777552424549,37.95,76336.88,0.0,-0.98353,2e-05,2.74838]
[1777552424590,37.95,76336.88,0.0,-0.98353,2e-05,2.74838]
[1777552424752,37.95,76336.88,0.0,-0.98353,2e-05,2.74838]
[1777552424830,37.95,76336.88,0.0,-0.98353,2e-05,2.74838]
[1777552424928,37.95,76338.96,0.0,-0.9835,2e-05,2.75305]
[1777552426213,37.95,76335.53,0.0,-0.98355,2e-05,2.74492]
[1777552428987,37.95,76334.6,0.0,-0.98357,2e-05,2.74265]
[1777552429083,37.95,76334.6,0.0,-0.98357,2e-05,2.74265]
[1777552433262,37.94,76331.14,0.0,-0.98363,2e-05,2.73403]
[1777552436521,37.94,76329.18,0.0,-0.98366,2e-05,2.7293]
[1777552436580,37.94,76329.18,0.0,-0.98366,2e-05,2.7293]
[1777552437422,37.94,76328.62,0.0,-0.98367,2e-05,2.72784]
[1777552437592,37.94,76328.62,0.0,-0.98367,2e-05,2.72784]
[1777552437630,37.94,76328.5,0.0,-0.98367,2e-05,2.72756]
[1777552440160,37.94,76326.59,0.0,-0.9837,2e-05,2.72296]
[1777552440337,37.94,76326.59,0.0,-0.9837,2e-05,2.72296]
[1777552442324,37.94,76319.71,0.0,-0.98382,2e-05,2.70679]
[1777552443196,37.94,76319.71,0.0,-0.98382,2e-05,2.70679]
[1777552443334,37.94,76319.71,0.0,-0.98382,2e-05,2.70679]
[1777552444339,37.94,76312.55,0.0,-0.98393,2e-05,2.69015]
[1777552445346,37.94,76308.94,0.0,-0.98399,2e-05,2.68182]
[1777552447004,37.94,76308.94,0.0,-0.98399,2e-05,2.68182]
[1777552447081,37.94,76308.94,0.0,-0.98399,2e-05,2.68182]
[1777552448366,37.94,76304.41,0.0,-0.98406,2e-05,2.67141]
[1777552452055,37.94,76306.39,0.0,-0.98403,2e-05,2.67594]
[1777552452085,37.94,76306.39,0.0,-0.98403,2e-05,2.67594]
[1777552453103,37.94,76305.84,0.0,-0.98404,2e-05,2.67466]
[1777552453142,37.94,76306.07,0.0,-0.98403,2e-05,2.67518]
[1777552453333,37.94,76306.07,0.0,-0.98403,2e-05,2.67518]
[1777552458438,37.94,76308.79,0.0,-0.98399,2e-05,2.68134]
[1777552459686,37.94,76308.79,0.0,-0.98399,2e-05,2.68134]
[1777552459833,37.94,76308.79,0.0,-0.98399,2e-05,2.68134]
[1777552460451,37.94,76302.87,0.0,-0.98408,2e-05,2.66772]
[1777552465486,37.94,76302.33,0.0,-0.98409,2e-05,2.66648]
[1777552467500,37.94,76311.72,0.0,-0.98394,2e-05,2.68804]
[1777552468507,37.94,76314.55,0.0,-0.9839,2e-05,2.69452]
[1777552469467,37.94,76314.55,0.0,-0.9839,2e-05,2.69452]
[1777552469582,37.94,76314.55,0.0,-0.9839,2e-05,2.69452]
[1777552471049,37.94,76316.44,0.0,-0.98387,2e-05,2.69883]
[1777552471082,37.94,76316.44,0.0,-0.98387,2e-05,2.69883]
[1777552471150,37.94,76317.32,0.0,-0.98387,2e-05,2.69886]
[1777552473235,37.94,76319.38,0.0,-0.98384,2e-05,2.70356]
[1777552473329,37.94,76319.38,0.0,-0.98384,2e-05,2.70356]
[1777552478577,37.94,76320.06,0.0,-0.98383,2e-05,2.70475]
[1777552479472,37.94,76320.06,0.0,-0.98383,2e-05,2.70475]
[1777552479582,37.94,76320.06,0.0,-0.98383,2e-05,2.70475]
[1777552480094,37.94,76320.06,0.0,-0.98383,2e-05,2.70475]
[1777552480128,37.94,76320.06,0.0,-0.98383,2e-05,2.70462]
[1777552480334,37.94,76320.06,0.0,-0.98383,2e-05,2.70462]
[1777552482076,37.94,76318.98,0.0,-0.98385,2e-05,2.70212]
[1777552487640,37.94,76321.98,0.0,-0.9838,2e-05,2.7086]
[1777552492221,37.94,76323.82,0.0,-0.98377,2e-05,2.71259]
[1777552492325,37.94,76323.82,0.0,-0.98377,2e-05,2.71259]
[1777552493487,37.94,76324.9,0.0,-0.98376,2e-05,2.71502]
[1777552493576,37.94,76324.9,0.0,-0.98376,2e-05,2.71502]
[1777552493588,37.94,76324.9,0.0,-0.98376,2e-05,2.71494]
[1777552498698,37.94,76324.32,0.0,-0.98377,2e-05,2.71327]
[1777552498828,37.94,76324.32,0.0,-0.98377,2e-05,2.71327]
[1777552501124,37.93,76323.14,0.0,-0.98379,2e-05,2.71038]
[1777552500731,37.93,76319.7,0.0,-0.98384,2e-05,2.70234]
[1777552501329,37.93,76319.7,0.0,-0.98384,2e-05,2.70234]
[1777552503713,37.93,76319.84,0.0,-0.98384,2e-05,2.70249]
[1777552503827,37.93,76319.84,0.0,-0.98384,2e-05,2.70249]
[1777552503926,37.93,76320.34,0.0,-0.98384,2e-05,2.7036]
[1777552506326,37.93,76320.36,0.0,-0.98384,2e-05,2.70358]
[1777552506577,37.93,76320.36,0.0,-0.98384,2e-05,2.70358]
[1777552507287,37.93,76320.36,0.0,-0.98384,2e-05,2.70358]
[1777552507781,37.93,76316.03,0.0,-0.9839,2e-05,2.69346]
[1777552508788,37.93,76309.81,0.0,-0.984,2e-05,2.67908]
[1777552509795,37.93,76313.41,0.0,-0.98395,2e-05,2.68731]
[1777552511104,37.93,76313.41,0.0,-0.98395,2e-05,2.68731]
[1777552516845,37.93,76311.84,0.0,-0.98397,2e-05,2.68352]
[1777552519571,37.93,76312.39,0.0,-0.98396,2e-05,2.68474]
[1777552519831,37.93,76312.39,0.0,-0.98396,2e-05,2.68474]
[1777552520920,37.93,76311.72,0.0,-0.98398,2e-05,2.68317]
[1777552521082,37.93,76311.72,0.0,-0.98398,2e-05,2.68317]
[1777552521126,37.93,76311.15,0.0,-0.98398,2e-05,2.68184]
[1777552524566,37.93,76312.25,0.0,-0.98397,2e-05,2.68433]
[1777552524578,37.93,76312.25,0.0,-0.98397,2e-05,2.68433]
[1777552529494,37.93,76311.68,0.0,-0.98398,2e-05,2.68292]
[1777552529578,37.93,76311.68,0.0,-0.98398,2e-05,2.68292]
[1777552530578,37.93,76311.82,0.0,-0.98398,2e-05,2.68323]
[1777552530829,37.93,76311.82,0.0,-0.98398,2e-05,2.68323]
[1777552530943,37.93,76311.45,0.0,-0.98398,2e-05,2.68236]
[1777552535618,37.93,76309.33,0.0,-0.98403,2e-05,2.67558]
[1777552535827,37.93,76309.33,0.0,-0.98403,2e-05,2.67558]
[1777552541013,37.93,76308.22,0.0,-0.98404,2e-05,2.67306]
[1777552546048,37.93,76312.42,0.0,-0.98398,2e-05,2.68272]
[1777552549626,37.93,76312.19,0.0,-0.98398,2e-05,2.68216]
[1777552549833,37.93,76312.19,0.0,-0.98398,2e-05,2.68216]
[1777552551422,37.93,76315.2,0.0,-0.98393,2e-05,2.68906]
[1777552551578,37.93,76315.2,0.0,-0.98393,2e-05,2.68906]
[1777552552090,37.93,76315.47,0.0,-0.98393,2e-05,2.68966]
[1777552557125,37.93,76315.99,0.0,-0.98392,2e-05,2.6907]
[1777552559070,37.93,76315.87,0.0,-0.98392,2e-05,2.69039]
[1777552559078,37.93,76315.87,0.0,-0.98392,2e-05,2.69039]
[1777552563169,37.93,76319.45,0.0,-0.98387,2e-05,2.69846]
[1777552565853,37.93,76318.87,0.0,-0.98388,2e-05,2.69701]
[1777552566080,37.93,76318.87,0.0,-0.98388,2e-05,2.69701]
[1777552566945,37.93,76318.83,0.0,-0.98388,2e-05,2.69686]
[1777552567088,37.93,76318.83,0.0,-0.98388,2e-05,2.69686]
[1777552567197,37.93,76318.89,0.0,-0.98388,2e-05,2.69695]
[1777552572232,37.93,76317.4,0.0,-0.9839,2e-05,2.69326]
[1777552573916,37.93,76317.68,0.0,-0.9839,2e-05,2.69386]
[1777552574081,37.93,76317.68,0.0,-0.9839,2e-05,2.69386]
[1777552578037,37.93,76313.74,0.0,-0.98396,2e-05,2.68463]
[1777552578084,37.93,76313.74,0.0,-0.98396,2e-05,2.68463]
[1777552578123,37.93,76313.74,0.0,-0.98396,2e-05,2.68459]
[1777552583309,37.93,76313.53,0.0,-0.98397,2e-05,2.68394]
[1777552584132,37.93,76313.53,0.0,-0.98397,2e-05,2.68394]
[1777552584325,37.93,76313.53,0.0,-0.98397,2e-05,2.68394]
[1777552586330,37.93,76318.18,0.0,-0.9839,2e-05,2.69456]
[1777552587885,37.93,76318.18,0.0,-0.9839,2e-05,2.69456]
[1777552588079,37.93,76318.18,0.0,-0.9839,2e-05,2.69456]
[1777552588178,37.93,76318.22,0.0,-0.9839,2e-05,2.69455]
[1777552590582,37.93,76318.02,0.0,-0.9839,2e-05,2.69404]
[1777552590828,37.93,76318.02,0.0,-0.9839,2e-05,2.69404]
[1777552596400,37.93,76319.33,0.0,-0.98389,2e-05,2.69488]
[1777552601435,37.93,76319.06,0.0,-0.9839,2e-05,2.69402]
[1777552603449,37.93,76315.37,0.0,-0.98396,2e-05,2.68542]
[1777552604516,37.93,76315.37,0.0,-0.98396,2e-05,2.68542]
[1777552604575,37.93,76315.37,0.0,-0.98396,2e-05,2.68542]
[1777552606313,37.93,76313.48,0.0,-0.98399,2e-05,2.68103]
[1777552606330,37.93,76313.48,0.0,-0.98399,2e-05,2.68103]
[1777552606471,37.92,76311.32,0.0,-0.98402,2e-05,2.67602]
[1777552609285,37.92,76311.31,0.0,-0.98402,2e-05,2.67597]
[1777552609325,37.92,76311.31,0.0,-0.98402,2e-05,2.67597]
[1777552613929,37.92,76307.64,0.0,-0.98408,2e-05,2.66749]
[1777552614077,37.92,76307.64,0.0,-0.98408,2e-05,2.66749]
[1777552614173,37.92,76306.84,0.0,-0.98409,2e-05,2.66564]
[1777552615626,37.92,76306.62,0.0,-0.9841,2e-05,2.66514]
[1777552615827,37.92,76306.62,0.0,-0.9841,2e-05,2.66514]
[1777552621576,37.92,76305.62,0.0,-0.98411,2e-05,2.66281]
[1777552623787,37.92,76304.38,0.0,-0.98413,2e-05,2.65997]
[1777552623830,37.92,76304.38,0.0,-0.98413,2e-05,2.65997]
[1777552626829,37.92,76302.27,0.0,-0.98416,2e-05,2.65514]
[1777552627081,37.92,76302.27,0.0,-0.98416,2e-05,2.65514]
[1777552627177,37.92,76301.5,0.0,-0.98418,2e-05,2.6534]
[1777552628512,37.92,76301.71,0.0,-0.98417,2e-05,2.65388]
[1777552628577,37.92,76301.71,0.0,-0.98417,2e-05,2.65388]
[1777552633662,37.92,76300.26,0.0,-0.98419,2e-05,2.65062]
[1777552636338,37.92,76301.91,0.0,-0.98417,2e-05,2.65439]
[1777552636576,37.92,76301.55,0.0,-0.98417,2e-05,2.65358]
[1777552636850,37.92,76301.55,0.0,-0.98417,2e-05,2.65358]
[1777552637081,37.92,76301.55,0.0,-0.98417,2e-05,2.65358]
[1777552637123,37.92,76301.6,0.0,-0.98417,2e-05,2.6537]
[1777552641320,37.92,76302.03,0.0,-0.98417,2e-05,2.65469]
[1777552641578,37.92,76301.57,0.0,-0.98417,2e-05,2.65364]
[1777552646753,37.92,76301.72,0.0,-0.98417,2e-05,2.654]
[1777552651789,37.92,76301.99,0.0,-0.98418,2e-05,2.65277]
[1777552653292,37.92,76301.99,0.0,-0.98418,2e-05,2.65277]
[1777552653339,37.92,76301.99,0.0,-0.98418,2e-05,2.65277]
[1777552653393,37.92,76308.85,0.0,-0.98407,2e-05,2.66846]
[1777552655736,37.92,76308.48,0.0,-0.98408,2e-05,2.66759]
[1777552655829,37.92,76308.48,0.0,-0.98408,2e-05,2.66759]
[1777552655837,37.92,76308.57,0.0,-0.98408,2e-05,2.66777]
[1777552659690,37.92,76311.31,0.0,-0.98403,2e-05,2.67398]
[1777552659830,37.92,76311.31,0.0,-0.98403,2e-05,2.67398]
[1777552664880,37.92,76311.23,0.0,-0.98404,2e-05,2.67359]
[1777552665666,37.92,76311.23,0.0,-0.98404,2e-05,2.67359]
[1777552665828,37.92,76311.23,0.0,-0.98404,2e-05,2.67359]
[1777552666275,37.92,76311.23,0.0,-0.98404,2e-05,2.67359]
[1777552666327,37.92,76311.23,0.0,-0.98404,2e-05,2.67359]
[1777552666292,37.92,76311.07,0.0,-0.98404,2e-05,2.67315]
[1777552668908,37.92,76314.99,0.0,-0.98398,2e-05,2.68208]
[1777552671145,37.92,76315.18,0.0,-0.98397,2e-05,2.68247]
[1777552671326,37.92,76315.18,0.0,-0.98397,2e-05,2.68247]
[1777552671330,37.92,76311.94,0.0,-0.98403,2e-05,2.67491]
[1777552676185,37.92,76308.84,0.0,-0.98408,2e-05,2.66767]
[1777552676335,37.92,76308.84,0.0,-0.98408,2e-05,2.66767]
[1777552676276,37.92,76308.62,0.0,-0.98408,2e-05,2.66714]
[1777552678978,37.92,76305.04,0.0,-0.98414,2e-05,2.65886]
[1777552679696,37.92,76305.04,0.0,-0.98414,2e-05,2.65886]
[1777552679827,37.92,76305.04,0.0,-0.98414,2e-05,2.65886]
[1777552684014,37.92,76308.44,0.0,-0.98408,2e-05,2.66656]
[1777552685044,37.92,76308.44,0.0,-0.98408,2e-05,2.66656]
[1777552685078,37.92,76308.44,0.0,-0.98408,2e-05,2.66656]
[1777552685485,37.92,76309.03,0.0,-0.98407,2e-05,2.66788]
[1777552685586,37.92,76309.03,0.0,-0.98407,2e-05,2.66788]
[1777552686035,37.92,76309.2,0.0,-0.98407,2e-05,2.66823]
[1777552691068,37.92,76306.95,0.0,-0.98411,2e-05,2.66294]
[1777552694012,37.92,76306.51,0.0,-0.98412,2e-05,2.66188]
[1777552694077,37.92,76306.51,0.0,-0.98412,2e-05,2.66188]
[1777552698019,37.92,76304.89,0.0,-0.98414,2e-05,2.6581]
[1777552698075,37.92,76304.89,0.0,-0.98414,2e-05,2.6581]
[1777552698118,37.92,76304.53,0.0,-0.98415,2e-05,2.65726]
[1777552703153,37.92,76302.24,0.0,-0.98418,2e-05,2.65196]
[1777552705324,37.92,76302.35,0.0,-0.98418,2e-05,2.65221]
[1777552705492,37.92,76304.94,0.0,-0.98414,2e-05,2.65812]
[1777552705575,37.92,76304.94,0.0,-0.98414,2e-05,2.65812]
[1777552706174,37.92,76304.95,0.0,-0.98414,2e-05,2.65813]
[1777552711210,37.92,76304.29,0.0,-0.98416,2e-05,2.65469]
[1777552716245,37.92,76301.92,0.0,-0.9842,2e-05,2.64927]
[1777552721280,37.92,76302.61,0.0,-0.98419,2e-05,2.65086]
[1777552726315,37.92,76303.83,0.0,-0.98417,2e-05,2.65366]
[1777552731350,37.92,76302.89,0.0,-0.98418,2e-05,2.65153]
[1777552734148,37.92,76303.78,0.0,-0.98417,2e-05,2.65357]
[1777552734329,37.92,76303.78,0.0,-0.98417,2e-05,2.65357]
[1777552740413,37.92,76304.33,0.0,-0.98416,2e-05,2.65483]
[1777552742864,37.92,76304.11,0.0,-0.98417,2e-05,2.65432]
[1777552743082,37.92,76304.11,0.0,-0.98417,2e-05,2.65432]
[1777552743434,37.92,76303.93,0.0,-0.98417,2e-05,2.65391]
[1777552745190,37.92,76303.32,0.0,-0.98418,2e-05,2.65251]
[1777552745333,37.92,76303.32,0.0,-0.98418,2e-05,2.65251]
[1777552747958,37.92,76305.22,0.0,-0.98415,2e-05,2.65686]
[1777552749697,37.92,76308.06,0.0,-0.9841,2e-05,2.66334]
[1777552749832,37.92,76308.06,0.0,-0.9841,2e-05,2.66334]
[1777552750483,37.92,76307.9,0.0,-0.98411,2e-05,2.66296]
[1777552755518,37.92,76308.55,0.0,-0.9841,2e-05,2.66438]
[1777552760553,37.92,76308.59,0.0,-0.9841,2e-05,2.66442]
[1777552765588,37.92,76311.48,0.0,-0.98405,2e-05,2.67099]
[1777552771630,37.92,76312.07,0.0,-0.98405,2e-05,2.67035]
[1777552772761,37.92,76312.07,0.0,-0.98405,2e-05,2.67035]
[1777552772826,37.92,76312.07,0.0,-0.98405,2e-05,2.67035]
[1777552772927,37.92,76311.29,0.0,-0.98407,2e-05,2.66855]
[1777552775599,37.92,76311.47,0.0,-0.98406,2e-05,2.66894]
[1777552777672,37.92,76306.68,0.0,-0.98414,2e-05,2.65797]
[1777552779141,37.92,76306.68,0.0,-0.98414,2e-05,2.65797]
[1777552779332,37.92,76306.68,0.0,-0.98414,2e-05,2.65797]
[1777552779428,37.92,76307.45,0.0,-0.98413,2e-05,2.65975]
[1777552782559,37.92,76308.0,0.0,-0.98412,2e-05,2.661]
[1777552782580,37.92,76308.0,0.0,-0.98412,2e-05,2.661]
[1777552782708,37.92,76307.15,0.0,-0.98413,2e-05,2.65906]
[1777552787743,37.92,76308.47,0.0,-0.98411,2e-05,2.66206]
[1777552792347,37.92,76307.49,0.0,-0.98413,2e-05,2.65981]
[1777552792573,37.92,76307.49,0.0,-0.98413,2e-05,2.6598]
[1777552797813,37.92,76307.77,0.0,-0.98412,2e-05,2.6604]
[1777552799261,37.92,76307.77,0.0,-0.98412,2e-05,2.6604]
[1777552799333,37.92,76307.77,0.0,-0.98412,2e-05,2.6604]
[1777552799412,37.92,76307.77,0.0,-0.98412,2e-05,2.66038]
[1777552800095,37.92,76307.77,0.0,-0.98412,2e-05,2.66038]
[1777552800324,37.92,76307.77,0.0,-0.98412,2e-05,2.66038]
[1777552804862,37.92,76311.85,0.0,-0.98406,2e-05,2.66967]
[1777552805630,37.92,76311.85,0.0,-0.98406,2e-05,2.66967]
[1777552805736,37.92,76311.85,0.0,-0.98406,2e-05,2.66967]
[1777552805828,37.92,76311.85,0.0,-0.98406,2e-05,2.66967]
[1777552806534,37.92,76311.85,0.0,-0.98406,2e-05,2.66967]
[1777552805869,37.92,76313.51,0.0,-0.98403,2e-05,2.67345]
[1777552806575,37.92,76313.51,0.0,-0.98403,2e-05,2.67345]
[1777552811910,37.92,76316.71,0.0,-0.98398,2e-05,2.68055]
[1777552813740,37.92,76316.9,0.0,-0.98398,2e-05,2.68095]
[1777552813826,37.92,76316.9,0.0,-0.98398,2e-05,2.68095]
[1777552814461,37.92,76316.9,0.0,-0.98398,2e-05,2.68095]
[1777552814558,37.92,76316.72,0.0,-0.98398,2e-05,2.68045]
[1777552814573,37.92,76316.72,0.0,-0.98398,2e-05,2.68045]
[1777552816946,37.92,76308.41,0.0,-0.98412,2e-05,2.6613]
[1777552818117,37.92,76308.41,0.0,-0.98412,2e-05,2.6613]
[1777552818326,37.92,76308.41,0.0,-0.98412,2e-05,2.6613]
[1777552818367,37.92,76306.49,0.0,-0.98415,2e-05,2.65687]
[1777552818959,37.92,76306.49,0.0,-0.98415,2e-05,2.65687]
[1777552819075,37.92,76306.49,0.0,-0.98415,2e-05,2.65687]
[1777552823614,37.92,76303.93,0.0,-0.98419,2e-05,2.65102]
[1777552823828,37.92,76303.93,0.0,-0.98419,2e-05,2.65102]
[1777552824462,37.92,76303.93,0.0,-0.98419,2e-05,2.65102]
[1777552824470,37.92,76303.73,0.0,-0.98419,2e-05,2.65057]
[1777552824575,37.92,76303.73,0.0,-0.98419,2e-05,2.65057]
[1777552828028,37.92,76310.36,0.0,-0.98409,2e-05,2.66576]
[1777552828791,37.92,76310.36,0.0,-0.98409,2e-05,2.66576]
[1777552828827,37.92,76310.36,0.0,-0.98409,2e-05,2.66576]
[1777552829035,37.92,76309.51,0.0,-0.9841,2e-05,2.66381]
[1777552830195,37.92,76309.51,0.0,-0.9841,2e-05,2.66381]
[1777552830325,37.92,76309.51,0.0,-0.9841,2e-05,2.66381]
[1777552834806,37.92,76307.5,0.0,-0.98414,2e-05,2.65729]
[1777552838684,37.92,76307.87,0.0,-0.98414,2e-05,2.65813]
[1777552838838,37.92,76307.87,0.0,-0.98414,2e-05,2.65813]
[1777552839231,37.92,76307.87,0.0,-0.98414,2e-05,2.65813]
[1777552839332,37.92,76307.87,0.0,-0.98414,2e-05,2.65813]
[1777552839429,37.92,76306.58,0.0,-0.98416,2e-05,2.65518]
[1777552846154,37.92,76306.85,0.0,-0.98415,2e-05,2.65585]
[1777552847483,37.92,76306.85,0.0,-0.98415,2e-05,2.65585]
[1777552847578,37.92,76306.85,0.0,-0.98415,2e-05,2.65585]
[1777552847522,37.92,76306.65,0.0,-0.98415,2e-05,2.6554]
[1777552848427,37.92,76306.65,0.0,-0.98415,2e-05,2.6554]
[1777552848575,37.92,76306.65,0.0,-0.98415,2e-05,2.6554]
[1777552848473,37.92,76306.27,0.0,-0.98416,2e-05,2.65455]
[1777552854570,37.92,76304.31,0.0,-0.98419,2e-05,2.65016]
[1777552854825,37.92,76303.8,0.0,-0.9842,2e-05,2.64901]
[1777552855219,37.92,76303.53,0.0,-0.9842,2e-05,2.64842]
[1777552855626,37.92,76303.53,0.0,-0.9842,2e-05,2.64842]
[1777552855830,37.92,76303.53,0.0,-0.9842,2e-05,2.64842]
[1777552859452,37.92,76303.62,0.0,-0.9842,2e-05,2.64868]
[1777552863613,37.92,76304.54,0.0,-0.98418,2e-05,2.65088]
[1777552863827,37.92,76304.54,0.0,-0.98418,2e-05,2.65088]
[1777552863942,37.92,76304.54,0.0,-0.98418,2e-05,2.65088]
[1777552864075,37.92,76304.54,0.0,-0.98418,2e-05,2.65088]
[1777552864282,37.92,76302.79,0.0,-0.98421,2e-05,2.64691]
[1777552868093,37.92,76302.06,0.0,-0.98422,2e-05,2.64531]
[1777552868333,37.92,76302.06,0.0,-0.98422,2e-05,2.64531]
[1777552869308,37.92,76301.35,0.0,-0.98423,2e-05,2.64372]
[1777552869331,37.92,76301.35,0.0,-0.98423,2e-05,2.64372]
[1777552869401,37.92,76301.74,0.0,-0.98423,2e-05,2.64464]
[1777552875364,37.92,76301.23,0.0,-0.98423,2e-05,2.64363]
[1777552880399,37.92,76301.03,0.0,-0.98424,2e-05,2.64329]
[1777552885497,37.92,76301.12,0.0,-0.98423,2e-05,2.64359]
[1777552886444,37.92,76301.12,0.0,-0.98423,2e-05,2.64359]
[1777552886575,37.92,76301.12,0.0,-0.98423,2e-05,2.64359]
[1777552890532,37.92,76288.19,0.0,-0.98443,2e-05,2.61438]
[1777552891538,37.92,76284.97,0.0,-0.98449,2e-05,2.60534]
[1777552894560,37.92,76289.58,0.0,-0.98442,2e-05,2.61598]
[1777552895565,37.92,76293.14,0.0,-0.98437,2e-05,2.62409]
[1777552895829,37.92,76293.14,0.0,-0.98437,2e-05,2.62409]
[1777552896575,37.92,76293.17,0.0,-0.98437,2e-05,2.62421]
[1777552897391,37.92,76293.17,0.0,-0.98437,2e-05,2.62421]
[1777552897575,37.92,76293.17,0.0,-0.98437,2e-05,2.62421]
[1777552900602,37.92,76289.13,0.0,-0.98443,2e-05,2.61532]
[1777552901999,37.92,76287.57,0.0,-0.98445,2e-05,2.61187]
[1777552902077,37.92,76287.57,0.0,-0.98445,2e-05,2.61187]
[1777552902535,37.92,76287.57,0.0,-0.98445,2e-05,2.61187]
[1777552902575,37.92,76287.57,0.0,-0.98445,2e-05,2.61187]
[1777552902616,37.92,76286.23,0.0,-0.98447,2e-05,2.60893]
[1777552907651,37.92,76285.8,0.0,-0.98447,2e-05,2.60838]
[1777552908056,37.92,76285.8,0.0,-0.98447,2e-05,2.60838]
[1777552908078,37.92,76285.8,0.0,-0.98447,2e-05,2.60838]
[1777552908155,37.92,76285.8,0.0,-0.98447,2e-05,2.60846]
[1777552909343,37.92,76285.8,0.0,-0.98447,2e-05,2.60846]
[1777552909576,37.92,76285.8,0.0,-0.98447,2e-05,2.60846]
[1777552911678,37.93,76280.54,0.0,-0.98455,2e-05,2.59691]
[1777552913488,37.93,76280.54,0.0,-0.98455,2e-05,2.59691]
[1777552913578,37.93,76280.54,0.0,-0.98455,2e-05,2.59691]
[1777552913638,37.93,76279.55,0.0,-0.98457,2e-05,2.59491]
[1777552913693,37.93,76276.55,0.0,-0.98461,2e-05,2.58818]
[1777552915183,37.93,76276.55,0.0,-0.98461,2e-05,2.58818]
[1777552915328,37.93,76276.55,0.0,-0.98461,2e-05,2.58818]
[1777552920493,37.93,76274.79,0.0,-0.98463,2e-05,2.58489]
[1777552923045,37.93,76275.03,0.0,-0.98463,2e-05,2.58582]
[1777552923076,37.93,76275.03,0.0,-0.98463,2e-05,2.58582]
[1777552923194,37.93,76276.95,0.0,-0.9846,2e-05,2.59038]
[1777552924125,37.93,76276.95,0.0,-0.9846,2e-05,2.59038]
[1777552924325,37.93,76276.95,0.0,-0.9846,2e-05,2.59038]
[1777552929349,37.93,76277.34,0.0,-0.98459,2e-05,2.59163]
[1777552929576,37.93,76277.34,0.0,-0.98459,2e-05,2.59163]
[1777552929499,37.93,76277.24,0.0,-0.98459,2e-05,2.59181]
[1777552930050,37.93,76277.24,0.0,-0.98459,2e-05,2.59181]
[1777552930076,37.93,76277.24,0.0,-0.98459,2e-05,2.59181]
[1777552929678,37.93,76277.24,0.0,-0.98459,2e-05,2.59181]
[1777552933543,37.93,76274.67,0.0,-0.98462,2e-05,2.58663]
[1777552934384,37.93,76274.67,0.0,-0.98462,2e-05,2.58663]
[1777552934575,37.93,76274.67,0.0,-0.98462,2e-05,2.58663]
[1777552934676,37.93,76275.5,0.0,-0.98461,2e-05,2.58863]
[1777552934784,37.93,76275.5,0.0,-0.98461,2e-05,2.58863]
[1777552934827,37.93,76275.5,0.0,-0.98461,2e-05,2.58863]
[1777552938433,37.94,76277.56,0.0,-0.98457,2e-05,2.59352]
[1777552938576,37.94,76277.56,0.0,-0.98457,2e-05,2.59352]
[1777552940612,37.94,76278.37,0.0,-0.98456,2e-05,2.59562]
[1777552940650,37.94,76278.37,0.0,-0.98456,2e-05,2.5959]
[1777552940825,37.94,76278.37,0.0,-0.98456,2e-05,2.5959]
[1777552940882,37.94,76278.46,0.0,-0.98456,2e-05,2.59611]
[1777552946189,37.94,76277.44,0.0,-0.98457,2e-05,2.59441]
[1777552946332,37.94,76277.44,0.0,-0.98457,2e-05,2.59441]
[1777552946926,37.94,76274.26,0.0,-0.98461,2e-05,2.58759]
[1777552947933,37.94,76271.75,0.0,-0.98465,2e-05,2.58214]
[1777552950836,37.94,76271.17,0.0,-0.98466,2e-05,2.58119]
[1777552953099,37.94,76270.74,0.0,-0.98467,2e-05,2.57875]
[1777552953326,37.94,76270.74,0.0,-0.98467,2e-05,2.57875]
[1777552953423,37.94,76270.94,0.0,-0.98467,2e-05,2.57955]
[1777552954110,37.94,76270.94,0.0,-0.98467,2e-05,2.57955]
[1777552954326,37.94,76270.94,0.0,-0.98467,2e-05,2.57955]
[1777552959067,37.95,76271.73,0.0,-0.98465,2e-05,2.58206]
[1777552959076,37.95,76271.73,0.0,-0.98465,2e-05,2.58206]
[1777552960284,37.95,76271.71,0.0,-0.98465,2e-05,2.58219]
[1777552960324,37.95,76271.71,0.0,-0.98465,2e-05,2.58219]
[1777552960386,37.95,76268.21,0.0,-0.9847,2e-05,2.57475]
[1777552964045,37.95,76264.86,0.0,-0.98475,2e-05,2.56788]
[1777552965780,37.95,76264.7,0.0,-0.98475,2e-05,2.56772]
[1777552965825,37.95,76264.7,0.0,-0.98475,2e-05,2.56772]
[1777552968097,37.95,76264.31,0.0,-0.98475,2e-05,2.56725]
[1777552968327,37.95,76264.31,0.0,-0.98475,2e-05,2.56725]
[1777552968429,37.95,76264.78,0.0,-0.98474,2e-05,2.5687]
[1777552972101,37.95,76266.82,0.0,-0.98471,2e-05,2.57381]
[1777552974492,37.95,76268.59,0.0,-0.98468,2e-05,2.57794]
[1777552974579,37.95,76268.59,0.0,-0.98468,2e-05,2.57794]
[1777552978711,37.96,76268.37,0.0,-0.98468,2e-05,2.57816]
[1777552978826,37.96,76269.9,0.0,-0.98465,2e-05,2.58175]
[1777552983361,37.96,76269.92,0.0,-0.98465,2e-05,2.58249]
[1777552983575,37.96,76269.92,0.0,-0.98465,2e-05,2.58249]
[1777552983676,37.96,76274.96,0.0,-0.98457,2e-05,2.59411]
[1777552984185,37.96,76278.02,0.0,-0.98452,2e-05,2.60097]
[1777552984908,37.96,76278.02,0.0,-0.98452,2e-05,2.60097]
[1777552985075,37.96,76278.02,0.0,-0.98452,2e-05,2.60097]
[1777552985192,37.96,76280.48,0.0,-0.98448,2e-05,2.60666]
[1777552989447,37.96,76279.82,0.0,-0.98449,2e-05,2.60559]
[1777552989576,37.96,76279.82,0.0,-0.98449,2e-05,2.60559]
[1777552990973,37.96,76278.56,0.0,-0.98451,2e-05,2.60304]
[1777552991074,37.96,76278.56,0.0,-0.98451,2e-05,2.60304]
[1777552991235,37.96,76279.07,0.0,-0.9845,2e-05,2.60448]
[1777552993651,37.96,76277.61,0.0,-0.98452,2e-05,2.60134]
[1777552993826,37.97,76277.69,0.0,-0.98452,2e-05,2.60168]
[1777552996941,37.97,76278.31,0.0,-0.9845,2e-05,2.60353]
[1777552997248,37.97,76278.31,0.0,-0.9845,2e-05,2.60353]
[1777552997325,37.97,76278.31,0.0,-0.9845,2e-05,2.60353]
[1777553003320,37.97,76278.57,0.0,-0.98449,2e-05,2.60519]
[1777553003986,37.97,76278.57,0.0,-0.98449,2e-05,2.60519]
[1777553004078,37.97,76278.57,0.0,-0.98449,2e-05,2.60519]
[1777553009362,37.97,76279.64,0.0,-0.98447,2e-05,2.60854]
[1777553010719,37.97,76279.64,0.0,-0.98447,2e-05,2.60854]
[1777553010827,37.97,76280.13,0.0,-0.98446,2e-05,2.60979]
[1777553014397,37.98,76277.32,0.0,-0.98451,2e-05,2.60222]
[1777553015436,37.98,76277.32,0.0,-0.98451,2e-05,2.60222]
[1777553015575,37.98,76277.32,0.0,-0.98451,2e-05,2.60222]
[1777553020438,37.98,76270.19,0.0,-0.98461,2e-05,2.5872]
[1777553021871,37.98,76268.83,0.0,-0.98463,2e-05,2.58435]
[1777553022077,37.98,76268.83,0.0,-0.98463,2e-05,2.58435]
[1777553027487,37.98,76266.63,0.0,-0.98466,2e-05,2.58059]
[1777553032231,37.98,76265.52,0.0,-0.98467,2e-05,2.57887]
[1777553032997,37.99,76265.44,0.0,-0.98467,2e-05,2.57888]
[1777553033076,37.99,76265.44,0.0,-0.98467,2e-05,2.57888]
[1777553035328,37.99,76265.08,0.0,-0.98467,2e-05,2.57845]
[1777553035544,37.99,76265.09,0.0,-0.98467,2e-05,2.57866]
[1777553040108,37.99,76264.84,0.0,-0.98467,2e-05,2.57885]
[1777553040332,37.99,76264.84,0.0,-0.98467,2e-05,2.57885]
[1777553041543,37.99,76263.5,0.0,-0.98469,2e-05,2.57605]
[1777553046622,37.99,76263.58,0.0,-0.98468,2e-05,2.57735]
[1777553048559,37.99,76263.91,0.0,-0.98467,2e-05,2.57828]
[1777553048637,37.99,76247.81,0.0,-0.98491,1e-05,2.54278]
[1777553049643,38.0,76233.9,0.0,-0.98512,1e-05,2.5125]
[1777553050650,38.0,76232.21,0.0,-0.98514,1e-05,2.5091]
[1777553051985,38.0,76234.57,0.0,-0.98511,1e-05,2.51455]
[1777553053829,38.0,76235.61,0.0,-0.98509,1e-05,2.51739]
[1777553054085,38.0,76235.61,0.0,-0.98509,1e-05,2.51739]
[1777553059713,38.0,76234.93,0.0,-0.98509,1e-05,2.51753]
[1777553064747,38.01,76235.46,0.0,-0.98507,1e-05,2.51998]
[1777553065754,38.01,76230.54,0.0,-0.98514,1e-05,2.50949]
[1777553066766,38.01,76227.08,0.0,-0.98519,1e-05,2.50222]
[1777553070099,38.01,76226.8,0.0,-0.98519,1e-05,2.50245]
[1777553070329,38.01,76226.8,0.0,-0.98519,1e-05,2.50245]
[1777553073824,38.02,76224.84,0.0,-0.98522,1e-05,2.49724]
[1777553074075,38.02,76227.0,0.0,-0.98519,1e-05,2.50222]
[1777553074825,38.02,76229.96,0.0,-0.98514,1e-05,2.50895]
[1777553076451,38.02,76229.96,0.0,-0.98514,1e-05,2.50922]
[1777553076575,38.02,76229.96,0.0,-0.98514,1e-05,2.50922]
[1777553076676,38.02,76234.66,0.0,-0.98507,1e-05,2.51974]
[1777553077902,38.02,76235.32,0.0,-0.98506,1e-05,2.52118]
[1777553078078,38.02,76235.32,0.0,-0.98506,1e-05,2.52118]
[1777553078148,38.02,76235.23,0.0,-0.98506,1e-05,2.52123]
[1777553080630,38.02,76234.55,0.0,-0.98507,1e-05,2.51998]
[1777553080826,38.02,76234.55,0.0,-0.98507,1e-05,2.51998]
[1777553080646,38.02,76230.41,0.0,-0.98512,1e-05,2.51144]
[1777553085900,38.03,76227.96,0.0,-0.98515,1e-05,2.50741]
[1777553090569,38.03,76227.73,0.0,-0.98515,1e-05,2.5077]
[1777553090579,38.03,76227.73,0.0,-0.98515,1e-05,2.5077]
[1777553092994,38.03,76226.73,0.0,-0.98516,1e-05,2.5063]
[1777553093074,38.03,76226.73,0.0,-0.98516,1e-05,2.5063]
[1777553093175,38.03,76226.29,0.0,-0.98516,1e-05,2.5056]
[1777553094964,38.03,76222.43,0.0,-0.98522,1e-05,2.49773]
[1777553096741,38.03,76222.43,0.0,-0.98522,1e-05,2.49773]
[1777553096826,38.03,76222.43,0.0,-0.98522,1e-05,2.49773]
[1777553102013,38.04,76219.36,0.0,-0.98525,1e-05,2.49304]
[1777553103343,38.04,76219.36,0.0,-0.98525,1e-05,2.49304]
[1777553103575,38.04,76219.36,0.0,-0.98525,1e-05,2.49304]
[1777553104654,38.04,76218.51,0.0,-0.98526,1e-05,2.49177]
[1777553104827,38.04,76218.51,0.0,-0.98526,1e-05,2.49177]
[1777553104756,38.04,76218.55,0.0,-0.98525,1e-05,2.49215]
[1777553106780,38.04,76218.05,0.0,-0.98526,1e-05,2.49107]
[1777553106826,38.04,76218.05,0.0,-0.98526,1e-05,2.49107]
[1777553106041,38.04,76224.1,0.0,-0.98517,1e-05,2.5045]
[1777553107048,38.04,76234.82,0.0,-0.98501,1e-05,2.52818]
[1777553108055,38.04,76237.83,0.0,-0.98496,1e-05,2.53502]
[1777553111076,38.05,76241.28,0.0,-0.98491,1e-05,2.54325]
[1777553113018,38.05,76241.77,0.0,-0.9849,1e-05,2.54453]
[1777553113073,38.05,76241.77,0.0,-0.9849,1e-05,2.54453]
[1777553114316,38.05,76240.61,0.0,-0.98491,1e-05,2.54217]
[1777553114324,38.05,76240.61,0.0,-0.98491,1e-05,2.54217]
[1777553114384,38.05,76240.46,0.0,-0.98491,1e-05,2.54224]
[1777553116111,38.05,76249.25,0.0,-0.98478,2e-05,2.56185]
[1777553117117,38.05,76252.88,0.0,-0.98472,2e-05,2.57007]
[1777553119866,38.05,76252.46,0.0,-0.98473,2e-05,2.56929]
[1777553119132,38.05,76247.01,0.0,-0.98481,2e-05,2.55736]
[1777553120077,38.05,76247.01,0.0,-0.98481,2e-05,2.55736]
[1777553124821,38.05,76246.85,0.0,-0.98481,2e-05,2.5577]
[1777553129282,38.06,76251.79,0.0,-0.98473,2e-05,2.56951]
[1777553129326,38.06,76251.79,0.0,-0.98473,2e-05,2.56951]
[1777553131229,38.06,76251.97,0.0,-0.98472,2e-05,2.57023]
[1777553131326,38.06,76251.97,0.0,-0.98472,2e-05,2.57023]
[1777553131393,38.06,76251.94,0.0,-0.98473,2e-05,2.56849]
[1777553137368,38.06,76254.76,0.0,-0.98468,2e-05,2.57557]
[1777553137574,38.06,76254.76,0.0,-0.98468,2e-05,2.57557]
[1777553142023,38.06,76258.41,0.0,-0.98462,2e-05,2.58446]
[1777553142075,38.06,76258.41,0.0,-0.98462,2e-05,2.58446]
[1777553142740,38.06,76258.41,0.0,-0.98462,2e-05,2.58446]
[1777553142828,38.06,76258.41,0.0,-0.98462,2e-05,2.58446]
[1777553142841,38.06,76260.09,0.0,-0.9846,2e-05,2.58849]
[1777553147978,38.07,76262.39,0.0,-0.98456,2e-05,2.59417]
[1777553148078,38.07,76262.39,0.0,-0.98456,2e-05,2.59417]
[1777553149096,38.07,76261.72,0.0,-0.98457,2e-05,2.5928]
[1777553149326,38.07,76261.72,0.0,-0.98457,2e-05,2.5928]
[1777553149342,38.07,76259.35,0.0,-0.9846,2e-05,2.58763]
[1777553154377,38.07,76261.61,0.0,-0.98456,2e-05,2.59335]
[1777553155333,38.07,76261.61,0.0,-0.98456,2e-05,2.59335]
[1777553155574,38.07,76261.61,0.0,-0.98456,2e-05,2.59335]
[1777553160293,38.07,76263.42,0.0,-0.98453,2e-05,2.59804]
[1777553160327,38.07,76263.42,0.0,-0.98453,2e-05,2.59804]
[1777553161143,38.07,76265.69,0.0,-0.98449,2e-05,2.60337]
[1777553161325,38.07,76265.69,0.0,-0.98449,2e-05,2.60337]
[1777553161428,38.07,76265.38,0.0,-0.9845,2e-05,2.60279]
[1777553166461,38.07,76266.32,0.0,-0.98448,2e-05,2.60546]
[1777553167688,38.07,76266.32,0.0,-0.98448,2e-05,2.60546]
[1777553167828,38.07,76266.32,0.0,-0.98448,2e-05,2.60546]
[1777553170093,38.07,76266.44,0.0,-0.98448,2e-05,2.60604]
[1777553170332,38.07,76266.44,0.0,-0.98448,2e-05,2.60604]
[1777553170489,38.07,76266.98,0.0,-0.98447,2e-05,2.60736]
[1777553173254,38.07,76263.98,0.0,-0.98451,2e-05,2.60083]
[1777553173329,38.07,76263.98,0.0,-0.98451,2e-05,2.60083]
[1777553175038,38.08,76259.97,0.0,-0.98457,2e-05,2.5921]
[1777553176692,38.08,76259.79,0.0,-0.98457,2e-05,2.59182]
[1777553176831,38.08,76259.79,0.0,-0.98457,2e-05,2.59182]
[1777553177274,38.08,76258.81,0.0,-0.98459,2e-05,2.58976]
[1777553177329,38.08,76258.81,0.0,-0.98459,2e-05,2.58976]
[1777553177538,38.08,76255.87,0.0,-0.98463,2e-05,2.58333]
[1777553180826,38.08,76256.44,0.0,-0.98462,2e-05,2.58487]
[1777553181074,38.08,76256.71,0.0,-0.98462,2e-05,2.58561]
[1777553184264,38.08,76261.61,0.0,-0.98454,2e-05,2.59692]
[1777553184331,38.08,76261.61,0.0,-0.98454,2e-05,2.59692]
[1777553184587,38.08,76261.81,0.0,-0.98453,2e-05,2.59748]
[1777553185234,38.08,76261.81,0.0,-0.98453,2e-05,2.59748]
[1777553190350,38.08,76262.77,0.0,-0.98452,2e-05,2.60018]
[1777553195939,38.08,76263.05,0.0,-0.98452,2e-05,2.59953]
[1777553196671,38.08,76258.27,0.0,-0.98459,2e-05,2.58908]
[1777553197956,38.08,76257.49,0.0,-0.9846,2e-05,2.58747]
[1777553198078,38.08,76257.49,0.0,-0.9846,2e-05,2.58747]
[1777553198685,38.08,76257.87,0.0,-0.98459,2e-05,2.58846]
[1777553200688,38.09,76258.25,0.0,-0.98459,2e-05,2.58944]
[1777553200825,38.09,76258.25,0.0,-0.98459,2e-05,2.58944]
[1777553202984,38.09,76263.35,0.0,-0.98451,2e-05,2.6012]
[1777553204151,38.09,76264.48,0.0,-0.98449,2e-05,2.60385]
[1777553204326,38.09,76264.48,0.0,-0.98449,2e-05,2.60385]
[1777553204727,38.09,76264.49,0.0,-0.98449,2e-05,2.60398]
[1777553209765,38.09,76264.45,0.0,-0.98448,2e-05,2.60443]
[1777553214801,38.09,76264.53,0.0,-0.98448,2e-05,2.60515]
[1777553219836,38.09,76266.63,0.0,-0.98444,2e-05,2.61037]
[1777553223664,38.09,76266.34,0.0,-0.98445,2e-05,2.61002]
[1777553223826,38.09,76266.34,0.0,-0.98445,2e-05,2.61002]
[1777553223864,38.09,76266.26,0.0,-0.98445,2e-05,2.60994]
[1777553227892,38.09,76270.47,0.0,-0.98438,2e-05,2.61981]
[1777553232928,38.1,76270.56,0.0,-0.98438,2e-05,2.6204]
[1777553235948,38.1,76275.03,0.0,-0.9843,2e-05,2.63071]
[1777553238968,38.1,76279.22,0.0,-0.98424,2e-05,2.64036]
[1777553244007,38.1,76278.69,0.0,-0.98424,2e-05,2.63943]
[1777553245031,38.1,76278.69,0.0,-0.98424,2e-05,2.63943]
[1777553246079,38.1,76279.81,0.0,-0.98423,2e-05,2.64202]
[1777553252062,38.1,76283.85,0.0,-0.98417,2e-05,2.64959]
[1777553255128,38.1,76283.92,0.0,-0.98417,2e-05,2.64982]
[1777553255324,38.1,76283.92,0.0,-0.98417,2e-05,2.64982]
[1777553255425,38.1,76283.85,0.0,-0.98417,2e-05,2.6497]
[1777553261125,38.1,76285.79,0.0,-0.98414,2e-05,2.65435]
[1777553265853,38.1,76287.31,0.0,-0.98412,2e-05,2.65791]
[1777553268019,38.1,76288.6,0.0,-0.98409,2e-05,2.66093]
[1777553268075,38.1,76288.29,0.0,-0.9841,2e-05,2.66023]
[1777553268174,38.1,76288.42,0.0,-0.9841,2e-05,2.66055]
[1777553274216,38.1,76286.57,0.0,-0.98413,2e-05,2.65653]
[1777553279254,38.1,76286.94,0.0,-0.98412,2e-05,2.65755]
[1777553284291,38.1,76294.4,0.0,-0.984,2e-05,2.67471]
[1777553289326,38.1,76298.06,0.0,-0.98394,2e-05,2.68309]
[1777553294361,38.1,76295.09,0.0,-0.98399,2e-05,2.6763]
[1777553298389,38.1,76290.58,0.0,-0.98406,2e-05,2.66602]
[1777553303424,38.1,76291.03,0.0,-0.98405,2e-05,2.66718]
[1777553308459,38.1,76290.55,0.0,-0.98406,2e-05,2.66621]
[1777553311480,38.1,76293.24,0.0,-0.98403,2e-05,2.67055]
[1777553316515,38.1,76293.08,0.0,-0.98403,2e-05,2.67028]
[1777553321550,38.1,76294.4,0.0,-0.98401,2e-05,2.67339]
[1777553326585,38.1,76293.28,0.0,-0.98402,2e-05,2.67091]
[1777553331620,38.1,76293.27,0.0,-0.98402,2e-05,2.67098]
[1777553337662,38.1,76292.98,0.0,-0.98403,2e-05,2.67042]
[1777553342697,38.1,76293.17,0.0,-0.98402,2e-05,2.67094]
[1777553345718,38.1,76297.34,0.0,-0.98396,2e-05,2.68053]
[1777553350753,38.1,76295.93,0.0,-0.98398,2e-05,2.67729]
[1777553355788,38.1,76297.14,0.0,-0.98396,2e-05,2.68008]
[1777553360825,38.1,76294.22,0.0,-0.98401,2e-05,2.67342]
[1777553365859,38.1,76295.8,0.0,-0.98398,2e-05,2.67707]
[1777553370895,38.11,76295.59,0.0,-0.98399,2e-05,2.6766]
[1777553373920,38.11,76283.4,0.0,-0.98419,2e-05,2.64696]
[1777553374927,38.11,76280.99,0.0,-0.98422,2e-05,2.64155]
[1777553379962,38.11,76282.09,0.0,-0.9842,2e-05,2.64436]
[1777553384997,38.11,76283.01,0.0,-0.98419,2e-05,2.64674]
[1777553390034,38.11,76279.25,0.0,-0.98424,2e-05,2.63854]
[1777553395069,38.11,76277.39,0.0,-0.98427,2e-05,2.63473]
[1777553399097,38.11,76284.91,0.0,-0.98415,2e-05,2.6521]
[1777553400105,38.11,76289.15,0.0,-0.98408,2e-05,2.6618]
[1777553402118,38.11,76296.23,0.0,-0.98397,2e-05,2.67803]
[1777553407153,38.11,76296.82,0.0,-0.98396,2e-05,2.67939]
[1777553412188,38.11,76296.42,0.0,-0.98397,2e-05,2.67847]
[1777553417223,38.11,76295.42,0.0,-0.98399,2e-05,2.67615]
[1777553422258,38.11,76298.15,0.0,-0.98394,2e-05,2.68234]
[1777553425279,38.11,76305.44,0.0,-0.98383,2e-05,2.69904]
[1777553427293,38.11,76307.27,0.0,-0.9838,2e-05,2.70316]
[1777553432328,38.11,76306.92,0.0,-0.98382,2e-05,2.7002]
[1777553433552,38.11,76306.92,0.0,-0.98382,2e-05,2.7002]
[1777553433578,38.11,76306.92,0.0,-0.98382,2e-05,2.7002]
[1777553433590,38.11,76306.83,0.0,-0.98382,2e-05,2.69994]
[1777553439377,38.11,76306.4,0.0,-0.98383,2e-05,2.69865]
[1777553444416,38.11,76311.13,0.0,-0.98376,2e-05,2.70932]
[1777553449451,38.11,76310.99,0.0,-0.98376,2e-05,2.70868]
[1777553454486,38.11,76311.48,0.0,-0.98375,2e-05,2.70951]
[1777553458136,38.11,76311.33,0.0,-0.98376,2e-05,2.70905]
[1777553458324,38.1,76311.33,0.0,-0.98376,2e-05,2.70893]
[1777553461536,38.1,76325.02,0.0,-0.98354,2e-05,2.74053]
[1777553462543,38.1,76334.07,0.0,-0.98339,2e-05,2.76159]
[1777553463550,38.1,76342.38,0.0,-0.98326,2e-05,2.78099]
[1777553464557,38.1,76343.84,0.0,-0.98324,2e-05,2.78425]
[1777553467656,38.1,76343.59,0.0,-0.98324,2e-05,2.7833]
[1777553467829,38.1,76343.59,0.0,-0.98324,2e-05,2.7833]
[1777553467928,38.1,76343.46,0.0,-0.98325,2e-05,2.78264]
[1777553473620,38.1,76344.8,0.0,-0.98323,2e-05,2.78491]
[1777553476642,38.1,76348.46,0.0,-0.98318,2e-05,2.79301]
[1777553481677,38.09,76358.6,0.0,-0.98302,2e-05,2.81606]
[1777553484086,38.09,76360.0,0.0,-0.983,2e-05,2.81918]
[1777553484171,38.09,76359.93,0.0,-0.983,2e-05,2.81852]
[1777553487763,38.09,76359.22,0.0,-0.98302,2e-05,2.81633]
[1777553487825,38.09,76359.22,0.0,-0.98302,2e-05,2.81633]
[1777553487865,38.09,76359.36,0.0,-0.98302,2e-05,2.81617]
[1777553491747,38.09,76362.54,0.0,-0.98298,2e-05,2.82082]
[1777553495150,38.08,76363.28,0.0,-0.98297,2e-05,2.82208]
[1777553495325,38.08,76363.25,0.0,-0.98298,2e-05,2.82176]
[1777553500810,38.08,76364.45,0.0,-0.98297,2e-05,2.82307]
[1777553502825,38.08,76371.29,0.0,-0.98286,2e-05,2.83891]
[1777553503846,38.08,76371.29,0.0,-0.98286,2e-05,2.83891]
[1777553505691,38.08,76374.22,0.0,-0.98281,2e-05,2.84535]
[1777553505830,38.08,76374.22,0.0,-0.98281,2e-05,2.84535]
[1777553505845,38.07,76374.72,0.0,-0.98281,2e-05,2.84625]
[1777553506852,38.07,76382.67,0.0,-0.98267,2e-05,2.86509]
[1777553507860,38.07,76382.08,0.0,-0.98269,2e-05,2.86333]
[1777553508881,38.07,76382.08,0.0,-0.98269,2e-05,2.86333]
[1777553509074,38.07,76382.08,0.0,-0.98269,2e-05,2.86333]
[1777553513902,38.07,76371.91,0.0,-0.98287,2e-05,2.8369]
[1777553514909,38.07,76369.18,0.0,-0.98292,2e-05,2.83009]
[1777553516660,38.07,76368.35,0.0,-0.98293,2e-05,2.82784]
[1777553516826,38.07,76368.35,0.0,-0.98293,2e-05,2.82784]
[1777553517155,38.07,76368.35,0.0,-0.98293,2e-05,2.82784]
[1777553517175,38.06,76368.49,0.0,-0.98293,2e-05,2.82791]
[1777553517324,38.06,76368.49,0.0,-0.98293,2e-05,2.82791]
[1777553519944,38.06,76364.43,0.0,-0.98301,2e-05,2.81743]
[1777553520599,38.06,76364.43,0.0,-0.98301,2e-05,2.81743]
[1777553520829,38.06,76364.43,0.0,-0.98301,2e-05,2.81743]
[1777553520951,38.06,76363.51,0.0,-0.98302,2e-05,2.81499]
[1777553521958,38.06,76359.61,0.0,-0.98309,2e-05,2.80547]
[1777553522965,38.06,76352.9,0.0,-0.9832,2e-05,2.78932]
[1777553525237,38.06,76352.04,0.0,-0.98322,2e-05,2.78709]
[1777553525325,38.06,76351.0,0.0,-0.98324,2e-05,2.78443]
[1777553525986,38.06,76346.11,0.0,-0.98332,2e-05,2.7727]
[1777553531021,38.06,76340.5,0.0,-0.98341,2e-05,2.7586]
[1777553532028,38.06,76332.3,0.0,-0.98355,2e-05,2.73926]
[1777553532889,38.06,76332.3,0.0,-0.98355,2e-05,2.73926]
[1777553533037,38.05,76315.33,0.0,-0.98382,2e-05,2.69975]
[1777553534044,38.05,76284.73,0.0,-0.9843,2e-05,2.62979]
[1777553535051,38.05,76282.21,0.0,-0.98434,2e-05,2.62416]
[1777553536094,38.05,76282.21,0.0,-0.98434,2e-05,2.62416]
[1777553537035,38.05,76281.71,0.0,-0.98435,2e-05,2.62311]
[1777553537079,38.05,76281.71,0.0,-0.98435,2e-05,2.62311]
[1777553543107,38.06,76284.22,0.0,-0.98431,2e-05,2.62931]
[1777553544114,38.06,76288.53,0.0,-0.98424,2e-05,2.63913]
[1777553549151,38.06,76295.39,0.0,-0.98413,2e-05,2.65495]
[1777553553723,38.06,76291.69,0.0,-0.9842,2e-05,2.64479]
[1777553553830,38.06,76291.69,0.0,-0.9842,2e-05,2.64479]
[1777553554210,38.06,76291.69,0.0,-0.9842,2e-05,2.64479]
[1777553554325,38.06,76291.69,0.0,-0.9842,2e-05,2.64479]
[1777553554294,38.06,76291.75,0.0,-0.9842,2e-05,2.64496]
[1777553560229,38.06,76298.18,0.0,-0.98409,2e-05,2.65981]
[1777553562250,38.06,76300.96,0.0,-0.98405,2e-05,2.66617]
[1777553562328,38.06,76300.96,0.0,-0.98405,2e-05,2.66617]
[1777553562351,38.06,76300.6,0.0,-0.98406,2e-05,2.66534]
[1777553562757,38.06,76300.6,0.0,-0.98406,2e-05,2.66534]
[1777553562825,38.06,76300.6,0.0,-0.98406,2e-05,2.66534]
[1777553565263,38.06,76296.78,0.0,-0.98412,2e-05,2.65663]
[1777553566270,38.06,76288.41,0.0,-0.98425,2e-05,2.63762]
[1777553567277,38.06,76282.84,0.0,-0.98433,2e-05,2.62507]
[1777553568824,38.06,76280.44,0.0,-0.98437,2e-05,2.61973]
[1777553569077,38.06,76280.44,0.0,-0.98437,2e-05,2.61973]
[1777553569212,38.06,76280.44,0.0,-0.98437,2e-05,2.61973]
[1777553569329,38.06,76280.44,0.0,-0.98437,2e-05,2.61973]
[1777553569291,38.06,76279.11,0.0,-0.98439,2e-05,2.61681]
[1777553572311,38.06,76282.85,0.0,-0.98433,2e-05,2.6255]
[1777553574325,38.06,76288.46,0.0,-0.98424,2e-05,2.63833]
[1777553576275,38.06,76289.13,0.0,-0.98423,2e-05,2.63989]
[1777553576327,38.06,76289.13,0.0,-0.98423,2e-05,2.63989]
[1777553576340,38.06,76290.46,0.0,-0.98421,2e-05,2.64295]
[1777553576851,38.06,76290.46,0.0,-0.98421,2e-05,2.64295]
[1777553577079,38.06,76290.46,0.0,-0.98421,2e-05,2.64295]
[1777553582382,38.06,76292.13,0.0,-0.98418,2e-05,2.64696]
[1777553587417,38.06,76291.88,0.0,-0.98418,2e-05,2.64657]
[1777553589431,38.06,76286.35,0.0,-0.98427,2e-05,2.63409]
[1777553591466,38.06,76287.36,0.0,-0.98425,2e-05,2.63643]
[1777553591577,38.06,76287.36,0.0,-0.98425,2e-05,2.63643]
[1777553592210,38.06,76287.36,0.0,-0.98425,2e-05,2.63643]
[1777553592329,38.06,76287.36,0.0,-0.98425,2e-05,2.63643]
[1777553592309,38.06,76287.37,0.0,-0.98425,2e-05,2.63656]
[1777553598340,38.06,76287.3,0.0,-0.98425,2e-05,2.63658]
[1777553598580,38.06,76286.64,0.0,-0.98426,2e-05,2.63513]
[1777553599354,38.06,76286.64,0.0,-0.98426,2e-05,2.63513]
[1777553599576,38.06,76286.19,0.0,-0.98427,2e-05,2.63416]
[1777553599677,38.06,76285.77,0.0,-0.98428,2e-05,2.63326]
[1777553603529,38.06,76281.75,0.0,-0.98434,2e-05,2.62437]
[1777553604884,38.06,76281.75,0.0,-0.98434,2e-05,2.62437]
[1777553605074,38.06,76281.75,0.0,-0.98434,2e-05,2.62437]
[1777553608564,38.07,76277.64,0.0,-0.9844,2e-05,2.61541]
[1777553610949,38.07,76280.31,0.0,-0.98436,2e-05,2.62149]
[1777553611079,38.07,76280.31,0.0,-0.98436,2e-05,2.62149]
[1777553611110,38.07,76281.47,0.0,-0.98435,2e-05,2.62235]
[1777553611624,38.07,76281.47,0.0,-0.98435,2e-05,2.62235]
[1777553611827,38.07,76281.47,0.0,-0.98435,2e-05,2.62235]
[1777553616621,38.07,76286.71,0.0,-0.98427,2e-05,2.63444]
[1777553617617,38.07,76286.71,0.0,-0.98427,2e-05,2.63444]
[1777553617830,38.07,76286.71,0.0,-0.98427,2e-05,2.63444]
[1777553617906,38.07,76289.53,0.0,-0.98422,2e-05,2.64088]
[1777553618915,38.07,76289.53,0.0,-0.98422,2e-05,2.64088]
[1777553619075,38.07,76289.53,0.0,-0.98422,2e-05,2.64088]
[1777553624677,38.07,76289.88,0.0,-0.98421,2e-05,2.64179]
[1777553629713,38.07,76289.76,0.0,-0.98422,2e-05,2.64161]
[1777553630526,38.07,76289.76,0.0,-0.98422,2e-05,2.64161]
[1777553630576,38.07,76289.76,0.0,-0.98422,2e-05,2.64161]
[1777553630720,38.07,76289.72,0.0,-0.98422,2e-05,2.64155]
[1777553631460,38.07,76289.72,0.0,-0.98422,2e-05,2.64155]
[1777553631576,38.07,76289.72,0.0,-0.98422,2e-05,2.64155]
[1777553636800,38.07,76288.21,0.0,-0.98424,2e-05,2.63822]
[1777553642804,38.07,76289.97,0.0,-0.98421,2e-05,2.64242]
[1777553643773,38.07,76289.97,0.0,-0.98421,2e-05,2.64242]
[1777553643826,38.07,76289.97,0.0,-0.98421,2e-05,2.64242]
[1777553643870,38.07,76290.26,0.0,-0.98421,2e-05,2.6431]
[1777553644663,38.07,76290.26,0.0,-0.98421,2e-05,2.6431]
[1777553644828,38.07,76290.26,0.0,-0.98421,2e-05,2.6431]
[1777553650860,38.07,76291.0,0.0,-0.98419,2e-05,2.64488]
[1777553653221,38.07,76289.27,0.0,-0.98422,2e-05,2.64096]
[1777553653333,38.07,76289.27,0.0,-0.98422,2e-05,2.64096]
[1777553653367,38.07,76289.5,0.0,-0.98422,2e-05,2.64153]
[1777553654331,38.07,76289.5,0.0,-0.98422,2e-05,2.64153]
[1777553654577,38.07,76288.23,0.0,-0.98424,2e-05,2.63867]
[1777553659923,38.07,76288.86,0.0,-0.98423,2e-05,2.64021]
[1777553660907,38.07,76288.86,0.0,-0.98423,2e-05,2.64021]
[1777553661078,38.07,76288.86,0.0,-0.98423,2e-05,2.64021]
[1777553661176,38.07,76289.17,0.0,-0.98422,2e-05,2.64097]
[1777553661596,38.07,76289.17,0.0,-0.98422,2e-05,2.64097]
[1777553661825,38.07,76289.17,0.0,-0.98422,2e-05,2.64097]
[1777553666972,38.07,76292.71,0.0,-0.98416,2e-05,2.64915]
[1777553668764,38.07,76295.5,0.0,-0.98412,2e-05,2.6555]
[1777553668828,38.07,76295.5,0.0,-0.98412,2e-05,2.6555]
[1777553668986,38.07,76297.03,0.0,-0.9841,2e-05,2.65899]
[1777553669766,38.07,76297.03,0.0,-0.9841,2e-05,2.65899]
[1777553669827,38.07,76297.03,0.0,-0.9841,2e-05,2.65899]
[1777553672677,38.07,76294.99,0.0,-0.98414,2e-05,2.65246]
[1777553672830,38.07,76294.99,0.0,-0.98414,2e-05,2.65246]
[1777553673014,38.07,76294.41,0.0,-0.98415,2e-05,2.65114]
[1777553677193,38.07,76295.92,0.0,-0.98412,2e-05,2.6546]
[1777553677852,38.07,76295.66,0.0,-0.98413,2e-05,2.65401]
[1777553678075,38.07,76295.66,0.0,-0.98413,2e-05,2.65401]
[1777553680240,38.07,76292.6,0.0,-0.98418,2e-05,2.64706]
[1777553680329,38.07,76292.6,0.0,-0.98418,2e-05,2.64706]
[1777553680338,38.07,76291.1,0.0,-0.9842,2e-05,2.64367]
[1777553686106,38.07,76288.95,0.0,-0.98423,2e-05,2.63894]
[1777553687844,38.07,76289.61,0.0,-0.98422,2e-05,2.64046]
[1777553688074,38.07,76289.61,0.0,-0.98422,2e-05,2.64046]
[1777553693156,38.07,76289.28,0.0,-0.98423,2e-05,2.63988]
[1777553698023,38.07,76290.8,0.0,-0.9842,2e-05,2.64343]
[1777553698083,38.07,76290.8,0.0,-0.9842,2e-05,2.64343]
[1777553698472,38.07,76290.8,0.0,-0.9842,2e-05,2.64343]
[1777553698191,38.07,76290.79,0.0,-0.9842,2e-05,2.64343]
[1777553698584,38.07,76290.79,0.0,-0.9842,2e-05,2.64343]
[1777553704233,38.07,76290.42,0.0,-0.98421,2e-05,2.64271]
[1777553705240,38.07,76286.83,0.0,-0.98426,2e-05,2.63459]
[1777553706247,38.07,76280.93,0.0,-0.98435,2e-05,2.62129]
[1777553707590,38.07,76280.36,0.0,-0.98436,2e-05,2.62007]
[1777553707827,38.07,76280.36,0.0,-0.98436,2e-05,2.62007]
[1777553708200,38.07,76280.36,0.0,-0.98436,2e-05,2.62007]
[1777553708325,38.07,76280.36,0.0,-0.98436,2e-05,2.62007]
[1777553708426,38.07,76280.47,0.0,-0.98436,2e-05,2.62038]
[1777553709268,38.07,76287.04,0.0,-0.98426,2e-05,2.63529]
[1777553710793,38.07,76289.59,0.0,-0.98422,2e-05,2.6411]
[1777553710805,38.07,76289.59,0.0,-0.98422,2e-05,2.6411]
[1777553710828,38.07,76289.59,0.0,-0.98422,2e-05,2.6411]
[1777553711282,38.07,76289.5,0.0,-0.98422,2e-05,2.64092]
[1777553716317,38.07,76289.11,0.0,-0.98422,2e-05,2.64017]
[1777553721352,38.07,76289.11,0.0,-0.98422,2e-05,2.6403]
[1777553726387,38.07,76289.18,0.0,-0.98422,2e-05,2.64058]
[1777553727050,38.07,76289.18,0.0,-0.98422,2e-05,2.64058]
[1777553727078,38.07,76289.18,0.0,-0.98422,2e-05,2.64058]
[1777553727261,38.07,76289.18,0.0,-0.98422,2e-05,2.64058]
[1777553727328,38.07,76289.18,0.0,-0.98422,2e-05,2.64058]
[1777553727394,38.07,76290.19,0.0,-0.98421,2e-05,2.64289]
[1777553732429,38.07,76290.24,0.0,-0.98421,2e-05,2.64124]
[1777553736793,38.07,76290.48,0.0,-0.98421,2e-05,2.64188]
[1777553736828,38.07,76290.48,0.0,-0.98421,2e-05,2.64188]
[1777553737150,38.07,76290.48,0.0,-0.98421,2e-05,2.64188]
[1777553737331,38.07,76290.48,0.0,-0.98421,2e-05,2.64188]
[1777553737463,38.07,76290.44,0.0,-0.98421,2e-05,2.64181]
[1777553742499,38.07,76291.47,0.0,-0.98419,2e-05,2.64424]
[1777553743441,38.07,76291.47,0.0,-0.98419,2e-05,2.64424]
[1777553743506,38.07,76291.78,0.0,-0.98419,2e-05,2.64497]
[1777553743578,38.07,76291.78,0.0,-0.98419,2e-05,2.64497]
[1777553743640,38.07,76291.78,0.0,-0.98419,2e-05,2.64497]
[1777553743825,38.07,76291.78,0.0,-0.98419,2e-05,2.64497]
[1777553744513,38.08,76291.82,0.0,-0.98419,2e-05,2.64508]
[1777553749548,38.08,76291.8,0.0,-0.98419,2e-05,2.64512]
[1777553751946,38.08,76294.16,0.0,-0.98415,2e-05,2.65051]
[1777553752082,38.08,76294.16,0.0,-0.98415,2e-05,2.65051]
[1777553752254,38.08,76294.16,0.0,-0.98415,2e-05,2.65051]
[1777553752325,38.08,76294.16,0.0,-0.98415,2e-05,2.65051]
[1777553752418,38.08,76294.71,0.0,-0.98414,2e-05,2.65177]
[1777553757604,38.08,76293.85,0.0,-0.98416,2e-05,2.64985]
[1777553758653,38.08,76293.85,0.0,-0.98416,2e-05,2.64985]
[1777553758827,38.08,76293.85,0.0,-0.98416,2e-05,2.64985]
[1777553758980,38.08,76293.85,0.0,-0.98416,2e-05,2.64985]
[1777553759075,38.08,76293.85,0.0,-0.98416,2e-05,2.64985]
[1777553759176,38.08,76293.85,0.0,-0.98416,2e-05,2.64987]
[1777553762639,38.08,76289.44,0.0,-0.98422,2e-05,2.6399]
[1777553763627,38.08,76289.44,0.0,-0.98422,2e-05,2.6399]
[1777553763834,38.08,76289.44,0.0,-0.98422,2e-05,2.6399]
[1777553763856,38.08,76286.67,0.0,-0.98427,2e-05,2.63365]
[1777553764897,38.08,76286.67,0.0,-0.98427,2e-05,2.63365]
[1777553765077,38.08,76286.67,0.0,-0.98427,2e-05,2.63365]
[1777553767674,38.08,76280.53,0.0,-0.98436,2e-05,2.61998]
[1777553768703,38.08,76280.53,0.0,-0.98436,2e-05,2.61998]
[1777553768825,38.08,76280.53,0.0,-0.98436,2e-05,2.61998]
[1777553768927,38.08,76278.62,0.0,-0.98439,2e-05,2.61575]
[1777553769704,38.08,76278.62,0.0,-0.98439,2e-05,2.61575]
[1777553769825,38.08,76278.62,0.0,-0.98439,2e-05,2.61575]
[1777553775736,38.08,76277.01,0.0,-0.98441,2e-05,2.61266]
[1777553776742,38.08,76269.36,0.0,-0.98453,2e-05,2.59558]
[1777553777749,38.08,76268.35,0.0,-0.98454,2e-05,2.59344]
[1777553778713,38.08,76268.35,0.0,-0.98454,2e-05,2.59344]
[1777553778829,38.08,76268.35,0.0,-0.98454,2e-05,2.59344]
[1777553779391,38.08,76268.35,0.0,-0.98454,2e-05,2.59344]
[1777553779428,38.08,76267.93,0.0,-0.98455,2e-05,2.59274]
[1777553779575,38.08,76267.93,0.0,-0.98455,2e-05,2.59274]
[1777553784798,38.08,76269.76,0.0,-0.98451,2e-05,2.5974]
[1777553785805,38.08,76274.1,0.0,-0.98445,2e-05,2.60723]
[1777553787727,38.08,76274.81,0.0,-0.98444,2e-05,2.60891]
[1777553787828,38.08,76274.81,0.0,-0.98444,2e-05,2.60891]
[1777553788430,38.08,76274.81,0.0,-0.98444,2e-05,2.60891]
[1777553788431,38.08,76274.24,0.0,-0.98444,2e-05,2.6078]
[1777553791326,38.08,76276.85,0.0,-0.9844,2e-05,2.61375]
[1777553791574,38.08,76276.85,0.0,-0.9844,2e-05,2.61375]
[1777553791429,38.08,76279.99,0.0,-0.98436,2e-05,2.61911]
[1777553792563,38.08,76279.99,0.0,-0.98436,2e-05,2.61911]
[1777553792575,38.08,76279.99,0.0,-0.98436,2e-05,2.61911]
[1777553791847,38.08,76274.13,0.0,-0.98445,2e-05,2.60593]
[1777553792854,38.08,76266.94,0.0,-0.98456,2e-05,2.58992]
[1777553793734,38.08,76266.94,0.0,-0.98456,2e-05,2.58992]
[1777553793825,38.08,76266.94,0.0,-0.98456,2e-05,2.58992]
[1777553798940,38.09,76267.79,0.0,-0.98455,2e-05,2.59239]
[1777553799075,38.09,76267.79,0.0,-0.98455,2e-05,2.59239]
[1777553799520,38.09,76267.79,0.0,-0.98455,2e-05,2.59239]
[1777553799575,38.09,76267.79,0.0,-0.98455,2e-05,2.59239]
[1777553799529,38.09,76267.76,0.0,-0.98455,2e-05,2.59254]
[1777553801917,38.09,76272.4,0.0,-0.98447,2e-05,2.60313]
[1777553803550,38.09,76272.4,0.0,-0.98447,2e-05,2.60313]
[1777553803574,38.09,76272.4,0.0,-0.98447,2e-05,2.60313]
[1777553802924,38.09,76276.05,0.0,-0.98442,2e-05,2.61141]
[1777553804143,38.09,76276.05,0.0,-0.98442,2e-05,2.61141]
[1777553804326,38.09,76276.05,0.0,-0.98442,2e-05,2.61141]
[1777553804366,38.09,76275.51,0.0,-0.98442,2e-05,2.61034]
[1777553805945,38.09,76279.87,0.0,-0.98436,2e-05,2.62022]
[1777553807132,38.09,76279.87,0.0,-0.98436,2e-05,2.62022]
[1777553807324,38.09,76279.87,0.0,-0.98436,2e-05,2.62022]
[1777553808345,38.09,76282.22,0.0,-0.98432,2e-05,2.62564]
[1777553808576,38.09,76282.22,0.0,-0.98432,2e-05,2.62564]
[1777553808446,38.09,76283.12,0.0,-0.9843,2e-05,2.62772]
[1777553808966,38.09,76283.62,0.0,-0.9843,2e-05,2.62885]
[1777553814001,38.09,76283.93,0.0,-0.98429,2e-05,2.62976]
[1777553817067,38.09,76283.7,0.0,-0.98429,2e-05,2.62932]
[1777553817074,38.09,76283.7,0.0,-0.98429,2e-05,2.62932]
[1777553823064,38.09,76283.62,0.0,-0.98429,2e-05,2.62944]
[1777553828099,38.09,76287.05,0.0,-0.98424,2e-05,2.63742]
[1777553830141,38.09,76286.85,0.0,-0.98424,2e-05,2.63704]
[1777553830325,38.09,76286.85,0.0,-0.98424,2e-05,2.63704]
[1777553830416,38.09,76286.63,0.0,-0.98424,2e-05,2.63658]
[1777553831352,38.09,76286.63,0.0,-0.98424,2e-05,2.63658]
[1777553831579,38.09,76286.63,0.0,-0.98424,2e-05,2.63658]
[1777553837161,38.09,76284.33,0.0,-0.98428,2e-05,2.63165]
[1777553838072,38.09,76284.33,0.0,-0.98428,2e-05,2.63165]
[1777553838326,38.09,76284.33,0.0,-0.98428,2e-05,2.63165]
[1777553838403,38.09,76284.33,0.0,-0.98428,2e-05,2.63169]
[1777553838977,38.09,76284.33,0.0,-0.98428,2e-05,2.63169]
[1777553839074,38.09,76284.33,0.0,-0.98428,2e-05,2.63169]
[1777553842834,38.09,76281.49,0.0,-0.98432,2e-05,2.62543]
[1777553843076,38.09,76281.49,0.0,-0.98432,2e-05,2.62543]
[1777553843340,38.09,76281.49,0.0,-0.98432,2e-05,2.62543]
[1777553843575,38.09,76281.49,0.0,-0.98432,2e-05,2.62543]
[1777553843441,38.09,76277.09,0.0,-0.98439,2e-05,2.61562]
[1777553845218,38.09,76279.38,0.0,-0.98435,2e-05,2.62092]
[1777553848593,38.09,76279.11,0.0,-0.98435,2e-05,2.62044]
[1777553848825,38.09,76279.0,0.0,-0.98436,2e-05,2.62025]
[1777553852790,38.09,76279.24,0.0,-0.98436,2e-05,2.61918]
[1777553852825,38.09,76279.24,0.0,-0.98436,2e-05,2.61918]
[1777553853276,38.09,76280.21,0.0,-0.98435,2e-05,2.62143]
[1777553853995,38.09,76280.21,0.0,-0.98435,2e-05,2.62143]
[1777553854081,38.09,76280.21,0.0,-0.98435,2e-05,2.62143]
[1777553856297,38.1,76283.26,0.0,-0.9843,2e-05,2.62848]
[1777553858590,38.1,76284.58,0.0,-0.98428,2e-05,2.63151]
[1777553858825,38.1,76284.48,0.0,-0.98428,2e-05,2.63133]
[1777553860059,38.1,76284.14,0.0,-0.98428,2e-05,2.6306]
[1777553860076,38.1,76284.14,0.0,-0.98428,2e-05,2.6306]
[1777553860325,38.1,76284.11,0.0,-0.98428,2e-05,2.63058]
[1777553866367,38.1,76283.95,0.0,-0.98428,2e-05,2.63049]
[1777553871402,38.1,76283.65,0.0,-0.98429,2e-05,2.63004]
[1777553872840,38.1,76283.65,0.0,-0.98429,2e-05,2.63004]
[1777553873074,38.1,76283.65,0.0,-0.98429,2e-05,2.63004]
[1777553873175,38.1,76283.65,0.0,-0.98429,2e-05,2.63013]
[1777553873937,38.1,76283.65,0.0,-0.98429,2e-05,2.63013]
[1777553874075,38.1,76283.65,0.0,-0.98429,2e-05,2.63013]
[1777553878575,38.1,76283.13,0.0,-0.98429,2e-05,2.62914]
[1777553878827,38.1,76283.04,0.0,-0.98429,2e-05,2.62899]
[1777553884050,38.1,76282.21,0.0,-0.9843,2e-05,2.62736]
[1777553884082,38.1,76282.21,0.0,-0.9843,2e-05,2.62736]
[1777553884493,38.1,76281.55,0.0,-0.98431,2e-05,2.62593]
[1777553885024,38.1,76281.55,0.0,-0.98431,2e-05,2.62593]
[1777553885073,38.1,76281.55,0.0,-0.98431,2e-05,2.62593]
[1777553885499,38.1,76278.21,0.0,-0.98437,2e-05,2.61845]
[1777553887514,38.1,76280.51,0.0,-0.98433,2e-05,2.62377]
[1777553891966,38.1,76281.27,0.0,-0.98432,2e-05,2.62571]
[1777553892079,38.1,76281.27,0.0,-0.98432,2e-05,2.62571]
[1777553892523,38.1,76281.27,0.0,-0.98432,2e-05,2.62571]
[1777553892576,38.1,76281.27,0.0,-0.98432,2e-05,2.62571]
[1777553892624,38.1,76281.6,0.0,-0.98431,2e-05,2.6265]
[1777553898591,38.1,76284.16,0.0,-0.98427,2e-05,2.6326]
[1777553900235,38.1,76284.27,0.0,-0.98427,2e-05,2.63289]
[1777553900325,38.1,76284.27,0.0,-0.98427,2e-05,2.63289]
[1777553904074,38.1,76282.86,0.0,-0.98429,2e-05,2.62986]
[1777553904632,38.1,76283.36,0.0,-0.98428,2e-05,2.63104]
[1777553905411,38.1,76283.36,0.0,-0.98428,2e-05,2.63104]
[1777553905575,38.1,76283.36,0.0,-0.98428,2e-05,2.63104]
[1777553910675,38.1,76283.36,0.0,-0.98428,2e-05,2.6313]
[1777553913776,38.1,76283.7,0.0,-0.98428,2e-05,2.63035]
[1777553913825,38.1,76283.7,0.0,-0.98428,2e-05,2.63035]
[1777553915184,38.1,76283.7,0.0,-0.98428,2e-05,2.63035]
[1777553915325,38.1,76283.7,0.0,-0.98428,2e-05,2.63035]
[1777553915685,38.1,76282.74,0.0,-0.9843,2e-05,2.62827]
[1777553918309,38.1,76283.36,0.0,-0.98429,2e-05,2.62972]
[1777553918325,38.1,76283.36,0.0,-0.98429,2e-05,2.62972]
[1777553923766,38.1,76284.56,0.0,-0.98427,2e-05,2.63273]
[1777553924909,38.1,76284.56,0.0,-0.98427,2e-05,2.63273]
[1777553925076,38.1,76284.56,0.0,-0.98427,2e-05,2.63273]
[1777553926305,38.11,76284.75,0.0,-0.98426,2e-05,2.6332]
[1777553926326,38.11,76284.75,0.0,-0.98426,2e-05,2.6332]
[1777553926406,38.11,76284.7,0.0,-0.98426,2e-05,2.63318]
[1777553930815,38.11,76288.63,0.0,-0.9842,2e-05,2.64225]
[1777553932567,38.11,76288.63,0.0,-0.9842,2e-05,2.64225]
[1777553932576,38.11,76288.63,0.0,-0.9842,2e-05,2.64225]
[1777553937864,38.11,76289.85,0.0,-0.98418,2e-05,2.64523]
[1777553938989,38.11,76289.85,0.0,-0.98418,2e-05,2.64523]
[1777553939078,38.11,76289.85,0.0,-0.98418,2e-05,2.64523]
[1777553940186,38.11,76289.96,0.0,-0.98418,2e-05,2.64551]
[1777553940325,38.11,76289.96,0.0,-0.98418,2e-05,2.64551]
[1777553940426,38.11,76289.85,0.0,-0.98418,2e-05,2.64531]
[1777553945919,38.11,76290.19,0.0,-0.98417,2e-05,2.64623]
[1777553951281,38.11,76292.26,0.0,-0.98414,2e-05,2.65106]
[1777553951328,38.11,76292.26,0.0,-0.98414,2e-05,2.65106]
[1777553956998,38.11,76291.87,0.0,-0.98414,2e-05,2.65035]
[1777553962033,38.11,76292.59,0.0,-0.98413,2e-05,2.65213]
[1777553965337,38.11,76290.23,0.0,-0.98417,2e-05,2.64683]
[1777553965575,38.11,76290.23,0.0,-0.98417,2e-05,2.64683]
[1777553966769,38.11,76289.39,0.0,-0.98418,2e-05,2.64501]
[1777553966827,38.11,76289.39,0.0,-0.98418,2e-05,2.64501]
[1777553967068,38.11,76288.76,0.0,-0.98419,2e-05,2.64362]
[1777553972102,38.11,76286.8,0.0,-0.98423,2e-05,2.63756]
[1777553977225,38.11,76285.3,0.0,-0.98425,2e-05,2.63439]
[1777553977328,38.11,76285.3,0.0,-0.98425,2e-05,2.63439]
[1777553983180,38.11,76284.08,0.0,-0.98427,2e-05,2.63204]
[1777553986609,38.11,76283.92,0.0,-0.98427,2e-05,2.63181]
[1777553986825,38.11,76283.87,0.0,-0.98427,2e-05,2.63182]
[1777553988507,38.11,76284.87,0.0,-0.98425,2e-05,2.63408]
[1777553988577,38.11,76284.87,0.0,-0.98425,2e-05,2.63408]
[1777553988678,38.11,76285.6,0.0,-0.98424,2e-05,2.63585]
[1777553989222,38.11,76281.18,0.0,-0.98431,2e-05,2.62586]
[1777553989844,38.11,76281.18,0.0,-0.98431,2e-05,2.62586]
[1777553990080,38.11,76281.18,0.0,-0.98431,2e-05,2.62586]
[1777553990229,38.11,76275.75,0.0,-0.98439,2e-05,2.61367]
[1777553992244,38.11,76276.46,0.0,-0.98438,2e-05,2.61543]
[1777553997277,38.11,76275.87,0.0,-0.98439,2e-05,2.61453]
[1777553998411,38.11,76275.87,0.0,-0.98439,2e-05,2.61453]
[1777553998573,38.11,76275.87,0.0,-0.98439,2e-05,2.61453]
[1777554001309,38.12,76280.6,0.0,-0.98431,2e-05,2.62553]
[1777554001940,38.12,76280.6,0.0,-0.98431,2e-05,2.62553]
[1777554002039,38.12,76280.6,0.0,-0.98431,2e-05,2.62553]
[1777554002318,38.12,76288.26,0.0,-0.98419,2e-05,2.64294]
[1777554003325,38.12,76293.03,0.0,-0.98412,2e-05,2.65385]
[1777554004332,38.12,76294.12,0.0,-0.9841,2e-05,2.65636]
[1777554005543,38.12,76294.12,0.0,-0.9841,2e-05,2.65636]
[1777554005575,38.12,76294.12,0.0,-0.9841,2e-05,2.65636]
[1777554005644,38.12,76294.12,0.0,-0.9841,2e-05,2.65639]
[1777554009367,38.12,76300.6,0.0,-0.984,2e-05,2.67122]
[1777554010375,38.12,76305.65,0.0,-0.98392,2e-05,2.68278]
[1777554011844,38.12,76308.58,0.0,-0.98387,2e-05,2.68948]
[1777554015410,38.12,76302.46,0.0,-0.98397,2e-05,2.67529]
[1777554016111,38.12,76302.46,0.0,-0.98397,2e-05,2.67529]
[1777554016328,38.12,76302.46,0.0,-0.98397,2e-05,2.67529]
[1777554016417,38.12,76302.08,0.0,-0.98398,2e-05,2.6744]
[1777554019438,38.12,76298.52,0.0,-0.98403,2e-05,2.66622]
[1777554024011,38.12,76298.23,0.0,-0.98404,2e-05,2.66559]
[1777554024074,38.12,76298.23,0.0,-0.98404,2e-05,2.66559]
[1777554028910,38.12,76301.28,0.0,-0.98399,2e-05,2.67255]
[1777554029075,38.12,76301.28,0.0,-0.98399,2e-05,2.67255]
[1777554029509,38.12,76305.5,0.0,-0.98392,2e-05,2.68221]
[1777554031478,38.12,76307.83,0.0,-0.98389,2e-05,2.68754]
[1777554031575,38.12,76307.83,0.0,-0.98389,2e-05,2.68754]
[1777554031644,38.12,76308.42,0.0,-0.98389,2e-05,2.68697]
[1777554037564,38.12,76309.67,0.0,-0.98387,2e-05,2.68962]
[1777554042601,38.11,76309.39,0.0,-0.98388,2e-05,2.68879]
[1777554047635,38.11,76311.61,0.0,-0.98384,2e-05,2.69368]
[1777554050079,38.11,76309.95,0.0,-0.98387,2e-05,2.68977]
[1777554052828,38.11,76307.04,0.0,-0.98392,2e-05,2.68302]
[1777554053073,38.11,76306.34,0.0,-0.98393,2e-05,2.68138]
[1777554053678,38.11,76306.93,0.0,-0.98392,2e-05,2.68271]
[1777554055420,38.11,76307.53,0.0,-0.98391,2e-05,2.68406]
[1777554055575,38.11,76307.53,0.0,-0.98391,2e-05,2.68406]
[1777554060727,38.11,76302.24,0.0,-0.98399,2e-05,2.67177]
[1777554061734,38.11,76294.92,0.0,-0.98411,2e-05,2.65506]
[1777554062741,38.11,76291.48,0.0,-0.98416,2e-05,2.64726]
[1777554063928,38.11,76291.1,0.0,-0.98417,2e-05,2.64643]
[1777554063933,38.11,76291.1,0.0,-0.98417,2e-05,2.64643]
[1777554064077,38.11,76291.1,0.0,-0.98417,2e-05,2.64643]
[1777554064755,38.11,76289.93,0.0,-0.98418,2e-05,2.64382]
[1777554066769,38.11,76285.42,0.0,-0.98425,2e-05,2.6337]
[1777554068782,38.11,76281.65,0.0,-0.98431,2e-05,2.62532]
[1777554069885,38.11,76281.56,0.0,-0.98431,2e-05,2.6252]
[1777554070462,38.11,76281.56,0.0,-0.98431,2e-05,2.6252]
[1777554070513,38.11,76281.56,0.0,-0.98431,2e-05,2.6252]
[1777554070575,38.11,76281.56,0.0,-0.98431,2e-05,2.6252]
[1777554070797,38.11,76281.32,0.0,-0.98432,2e-05,2.62474]
[1777554075832,38.12,76280.57,0.0,-0.98432,2e-05,2.62344]
[1777554077845,38.12,76277.01,0.0,-0.98438,2e-05,2.61558]
[1777554079241,38.12,76277.38,0.0,-0.98437,2e-05,2.61651]
[1777554079312,38.12,76277.38,0.0,-0.98437,2e-05,2.61651]
[1777554079334,38.12,76277.38,0.0,-0.98437,2e-05,2.61651]
[1777554079860,38.12,76278.63,0.0,-0.98435,2e-05,2.61941]
[1777554084814,38.12,76275.81,0.0,-0.98439,2e-05,2.61331]
[1777554084826,38.12,76275.81,0.0,-0.98439,2e-05,2.61331]
[1777554084865,38.12,76275.81,0.0,-0.98439,2e-05,2.61331]
[1777554084858,38.12,76278.15,0.0,-0.98436,2e-05,2.61875]
[1777554085081,38.12,76278.15,0.0,-0.98436,2e-05,2.61875]
[1777554089931,38.12,76281.53,0.0,-0.9843,2e-05,2.62676]
[1777554091020,38.12,76281.53,0.0,-0.9843,2e-05,2.62676]
[1777554091075,38.12,76281.53,0.0,-0.9843,2e-05,2.62676]
[1777554091114,38.12,76281.53,0.0,-0.9843,2e-05,2.62676]
[1777554091329,38.12,76281.53,0.0,-0.9843,2e-05,2.62676]
[1777554091410,38.12,76282.37,0.0,-0.9843,2e-05,2.62686]
[1777554096980,38.12,76281.7,0.0,-0.98431,2e-05,2.62578]
[1777554100876,38.12,76282.24,0.0,-0.9843,2e-05,2.62713]
[1777554101075,38.12,76282.75,0.0,-0.98429,2e-05,2.62835]
[1777554101175,38.12,76283.45,0.0,-0.98428,2e-05,2.63]
[1777554102015,38.12,76288.43,0.0,-0.9842,2e-05,2.64134]
[1777554104078,38.12,76290.81,0.0,-0.98416,2e-05,2.64678]
[1777554109064,38.12,76287.31,0.0,-0.98422,2e-05,2.63907]
[1777554111257,38.12,76285.73,0.0,-0.98424,2e-05,2.63554]
[1777554111261,38.12,76285.73,0.0,-0.98424,2e-05,2.63554]
[1777554111325,38.12,76285.73,0.0,-0.98424,2e-05,2.63554]
[1777554111417,38.12,76283.74,0.0,-0.98427,2e-05,2.63109]
[1777554117119,38.12,76282.88,0.0,-0.98428,2e-05,2.62954]
[1777554122155,38.12,76282.47,0.0,-0.98428,2e-05,2.62893]
[1777554124995,38.13,76282.42,0.0,-0.98428,2e-05,2.629]
[1777554125044,38.13,76282.42,0.0,-0.98428,2e-05,2.629]
[1777554125075,38.13,76282.42,0.0,-0.98428,2e-05,2.629]
[1777554125177,38.13,76283.21,0.0,-0.98427,2e-05,2.63079]
[1777554130457,38.13,76282.7,0.0,-0.98428,2e-05,2.62988]
[1777554130507,38.13,76282.7,0.0,-0.98428,2e-05,2.62988]
[1777554130577,38.13,76282.7,0.0,-0.98428,2e-05,2.62988]
[1777554130676,38.13,76282.39,0.0,-0.98428,2e-05,2.62931]
[1777554133233,38.13,76285.91,0.0,-0.98423,2e-05,2.6374]
[1777554137707,38.13,76286.86,0.0,-0.98421,2e-05,2.6397]
[1777554137765,38.13,76286.86,0.0,-0.98421,2e-05,2.6397]
[1777554137825,38.13,76286.86,0.0,-0.98421,2e-05,2.6397]
[1777554137857,38.13,76288.88,0.0,-0.98418,2e-05,2.64437]
[1777554141235,38.13,76289.65,0.0,-0.98417,2e-05,2.64615]
[1777554147332,38.13,76295.71,0.0,-0.98407,2e-05,2.66024]
[1777554150119,38.13,76297.48,0.0,-0.98404,2e-05,2.66434]
[1777554150173,38.13,76297.48,0.0,-0.98404,2e-05,2.66434]
[1777554150325,38.13,76297.48,0.0,-0.98404,2e-05,2.66434]
[1777554150353,38.13,76297.42,0.0,-0.98404,2e-05,2.6642]
[1777554152369,38.13,76308.92,0.0,-0.98387,2e-05,2.68867]
[1777554154383,38.13,76311.38,0.0,-0.98383,2e-05,2.6943]
[1777554156127,38.13,76311.57,0.0,-0.98383,2e-05,2.69469]
[1777554156179,38.13,76311.57,0.0,-0.98383,2e-05,2.69469]
[1777554156331,38.13,76311.57,0.0,-0.98383,2e-05,2.69469]
[1777554156396,38.13,76311.63,0.0,-0.98383,2e-05,2.69479]
[1777554161432,38.13,76311.57,0.0,-0.98383,2e-05,2.69441]
[1777554164453,38.13,76315.49,0.0,-0.98377,2e-05,2.7033]
[1777554168205,38.13,76315.44,0.0,-0.98377,2e-05,2.70305]
[1777554168294,38.13,76315.44,0.0,-0.98377,2e-05,2.70305]
[1777554168326,38.13,76315.44,0.0,-0.98377,2e-05,2.70305]
[1777554168481,38.13,76315.48,0.0,-0.98377,2e-05,2.703]
[1777554173516,38.13,76316.25,0.0,-0.98376,2e-05,2.70437]
[1777554176536,38.12,76322.93,0.0,-0.98366,2e-05,2.71961]
[1777554178538,38.12,76324.89,0.0,-0.98363,2e-05,2.72406]
[1777554178581,38.12,76324.89,0.0,-0.98363,2e-05,2.72406]
[1777554178590,38.12,76324.89,0.0,-0.98363,2e-05,2.72406]
[1777554178827,38.12,76324.89,0.0,-0.98363,2e-05,2.72406]
[1777554178893,38.12,76324.96,0.0,-0.98363,2e-05,2.72412]
[1777554184593,38.12,76323.7,0.0,-0.98365,2e-05,2.72063]
[1777554189628,38.12,76324.22,0.0,-0.98365,2e-05,2.72139]
[1777554194863,38.12,76323.32,0.0,-0.98366,2e-05,2.71894]
[1777554195075,38.12,76323.46,0.0,-0.98366,2e-05,2.71918]
[1777554198645,38.12,76322.52,0.0,-0.98368,2e-05,2.71673]
[1777554198712,38.12,76322.52,0.0,-0.98368,2e-05,2.71673]
[1777554198826,38.12,76322.52,0.0,-0.98368,2e-05,2.71673]
[1777554198876,38.12,76323.51,0.0,-0.98366,2e-05,2.71894]
[1777554204733,38.12,76323.82,0.0,-0.98366,2e-05,2.71912]
[1777554209930,38.12,76324.02,0.0,-0.98366,2e-05,2.71921]
[1777554210058,38.12,76324.08,0.0,-0.98366,2e-05,2.71925]
[1777554210077,38.12,76324.08,0.0,-0.98366,2e-05,2.71925]
[1777554210775,38.12,76325.62,0.0,-0.98364,2e-05,2.72272]
[1777554213796,38.11,76330.41,0.0,-0.98357,2e-05,2.73164]
[1777554214803,38.11,76335.22,0.0,-0.9835,2e-05,2.74273]
[1777554215458,38.11,76335.22,0.0,-0.9835,2e-05,2.74273]
[1777554215580,38.11,76335.22,0.0,-0.9835,2e-05,2.74273]
[1777554215602,38.11,76335.22,0.0,-0.9835,2e-05,2.74273]
[1777554215825,38.11,76335.22,0.0,-0.9835,2e-05,2.74273]
[1777554215918,38.11,76335.39,0.0,-0.98349,2e-05,2.74299]
[1777554217825,38.11,76326.16,0.0,-0.98365,2e-05,2.72123]
[1777554218831,38.11,76325.84,0.0,-0.98365,2e-05,2.72038]
[1777554219036,38.11,76325.84,0.0,-0.98365,2e-05,2.72038]
[1777554219079,38.11,76325.84,0.0,-0.98365,2e-05,2.72038]
[1777554224873,38.11,76328.55,0.0,-0.98361,2e-05,2.72605]
[1777554230916,38.11,76331.43,0.0,-0.98357,2e-05,2.73207]
[1777554231923,38.11,76337.71,0.0,-0.98347,2e-05,2.7466]
[1777554232591,38.11,76337.71,0.0,-0.98347,2e-05,2.7466]
[1777554232826,38.11,76337.71,0.0,-0.98347,2e-05,2.7466]
[1777554232873,38.11,76337.71,0.0,-0.98347,2e-05,2.7466]
[1777554232930,38.11,76335.95,0.0,-0.9835,2e-05,2.74234]
[1777554233087,38.11,76335.95,0.0,-0.9835,2e-05,2.74234]
[1777554233937,38.11,76331.48,0.0,-0.98357,2e-05,2.73177]
[1777554236380,38.11,76331.26,0.0,-0.98358,2e-05,2.73101]
[1777554236578,38.11,76331.26,0.0,-0.98358,2e-05,2.73101]
[1777554241917,38.1,76331.8,0.0,-0.98357,2e-05,2.73165]
[1777554242028,38.1,76331.8,0.0,-0.98357,2e-05,2.73165]
[1777554242079,38.1,76330.78,0.0,-0.98359,2e-05,2.72916]
[1777554243000,38.1,76329.18,0.0,-0.98362,2e-05,2.72532]
[1777554248041,38.1,76330.53,0.0,-0.9836,2e-05,2.72789]
[1777554248128,38.1,76330.53,0.0,-0.9836,2e-05,2.72789]
[1777554248218,38.1,76330.53,0.0,-0.9836,2e-05,2.72789]
[1777554248328,38.1,76330.53,0.0,-0.9836,2e-05,2.72789]
[1777554249048,38.1,76329.57,0.0,-0.98362,2e-05,2.72554]
[1777554254702,38.1,76329.94,0.0,-0.98361,2e-05,2.72597]
[1777554254828,38.1,76329.94,0.0,-0.98361,2e-05,2.72597]
[1777554254840,38.1,76329.94,0.0,-0.98361,2e-05,2.72597]
[1777554254855,38.1,76330.8,0.0,-0.9836,2e-05,2.72774]
[1777554255081,38.1,76330.8,0.0,-0.9836,2e-05,2.72774]
[1777554260125,38.1,76327.56,0.0,-0.98366,2e-05,2.71966]
[1777554261101,38.1,76327.56,0.0,-0.98366,2e-05,2.71966]
[1777554261328,38.1,76327.56,0.0,-0.98366,2e-05,2.71966]
[1777554267173,38.1,76324.97,0.0,-0.9837,2e-05,2.71306]
[1777554267326,38.1,76324.97,0.0,-0.9837,2e-05,2.71306]
[1777554267506,38.1,76324.97,0.0,-0.9837,2e-05,2.71306]
[1777554267575,38.1,76324.97,0.0,-0.9837,2e-05,2.71306]
[1777554267676,38.1,76325.09,0.0,-0.9837,2e-05,2.71315]
[1777554269515,38.1,76324.16,0.0,-0.98372,2e-05,2.711]
[1777554269577,38.1,76324.16,0.0,-0.98372,2e-05,2.711]
[1777554269676,38.1,76318.42,0.0,-0.98381,2e-05,2.69758]
[1777554272209,38.1,76312.07,0.0,-0.98392,2e-05,2.68095]
[1777554273216,38.09,76304.5,0.0,-0.98404,2e-05,2.66357]
[1777554274223,38.09,76300.42,0.0,-0.98411,2e-05,2.65425]
[1777554275229,38.09,76294.74,0.0,-0.98419,2e-05,2.64134]
[1777554278155,38.1,76295.74,0.0,-0.98418,2e-05,2.64367]
[1777554278327,38.1,76295.74,0.0,-0.98418,2e-05,2.64367]
[1777554278565,38.1,76295.74,0.0,-0.98418,2e-05,2.64367]
[1777554278576,38.1,76295.74,0.0,-0.98418,2e-05,2.64367]
[1777554278625,38.1,76295.68,0.0,-0.98418,2e-05,2.64359]
[1777554284293,38.1,76295.98,0.0,-0.98417,2e-05,2.64441]
[1777554287177,38.1,76298.42,0.0,-0.98413,2e-05,2.65003]
[1777554287404,38.1,76298.42,0.0,-0.98413,2e-05,2.65003]
[1777554287504,38.1,76303.14,0.0,-0.98406,2e-05,2.66081]
[1777554288321,38.1,76308.94,0.0,-0.98397,2e-05,2.67409]
[1777554293356,38.1,76308.86,0.0,-0.98397,2e-05,2.67385]
[1777554297384,38.1,76304.72,0.0,-0.98404,2e-05,2.66435]
[1777554298157,38.1,76304.72,0.0,-0.98404,2e-05,2.66435]
[1777554298326,38.1,76304.72,0.0,-0.98404,2e-05,2.66435]
[1777554299393,38.1,76303.55,0.0,-0.98405,2e-05,2.66168]
[1777554299577,38.1,76303.55,0.0,-0.98405,2e-05,2.66168]
[1777554299662,38.1,76303.34,0.0,-0.98406,2e-05,2.66123]
[1777554300918,38.1,76303.34,0.0,-0.98406,2e-05,2.66123]
[1777554301075,38.1,76303.34,0.0,-0.98406,2e-05,2.66123]
[1777554301412,38.1,76296.11,0.0,-0.98417,2e-05,2.64478]
[1777554303426,38.1,76292.3,0.0,-0.98423,2e-05,2.63623]
[1777554304201,38.1,76292.3,0.0,-0.98423,2e-05,2.63623]
[1777554304328,38.1,76292.3,0.0,-0.98423,2e-05,2.63623]
[1777554304433,38.1,76292.1,0.0,-0.98423,2e-05,2.63583]
[1777554307178,38.1,76290.3,0.0,-0.98426,2e-05,2.63187]
[1777554307331,38.1,76290.3,0.0,-0.98426,2e-05,2.63187]
[1777554307454,38.1,76286.49,0.0,-0.98432,2e-05,2.62333]
[1777554309468,38.1,76281.75,0.0,-0.98439,2e-05,2.61281]
[1777554310475,38.1,76271.44,0.0,-0.98455,2e-05,2.58979]
[1777554312489,38.1,76269.28,0.0,-0.98458,2e-05,2.5852]
[1777554313495,38.1,76263.05,0.0,-0.98467,2e-05,2.57147]
[1777554316426,38.1,76260.32,0.0,-0.98471,2e-05,2.56571]
[1777554316576,38.1,76260.32,0.0,-0.98471,2e-05,2.56571]
[1777554316679,38.1,76260.32,0.0,-0.98471,2e-05,2.56571]
[1777554316824,38.1,76260.32,0.0,-0.98471,2e-05,2.56571]
[1777554316888,38.1,76260.47,0.0,-0.98471,2e-05,2.56638]
[1777554319538,38.1,76264.22,0.0,-0.98465,2e-05,2.57504]
[1777554320546,38.1,76268.05,0.0,-0.98459,2e-05,2.58373]
[1777554322379,38.1,76268.53,0.0,-0.98458,2e-05,2.58495]
[1777554322577,38.1,76268.53,0.0,-0.98458,2e-05,2.58495]
[1777554326385,38.1,76268.57,0.0,-0.98458,2e-05,2.58556]
[1777554326575,38.1,76268.57,0.0,-0.98458,2e-05,2.58556]
[1777554326729,38.11,76269.54,0.0,-0.98456,2e-05,2.58798]
[1777554327414,38.11,76269.54,0.0,-0.98456,2e-05,2.58798]
[1777554327577,38.11,76269.54,0.0,-0.98456,2e-05,2.58798]
[1777554330391,38.11,76271.83,0.0,-0.98452,2e-05,2.59334]
[1777554330583,38.11,76271.83,0.0,-0.98452,2e-05,2.59334]
[1777554330684,38.11,76270.39,0.0,-0.98454,2e-05,2.59036]
[1777554331842,38.11,76270.39,0.0,-0.98454,2e-05,2.59036]
[1777554332077,38.11,76270.39,0.0,-0.98454,2e-05,2.59036]
[1777554336553,38.11,76269.53,0.0,-0.98456,2e-05,2.5871]
[1777554336577,38.11,76269.53,0.0,-0.98456,2e-05,2.5871]
[1777554336657,38.11,76274.59,0.0,-0.98449,2e-05,2.59854]
[1777554337321,38.11,76274.59,0.0,-0.98449,2e-05,2.59854]
[1777554337577,38.11,76274.59,0.0,-0.98449,2e-05,2.59854]
[1777554337665,38.11,76276.48,0.0,-0.98446,2e-05,2.6029]
[1777554339678,38.11,76276.65,0.0,-0.98445,2e-05,2.60357]
[1777554343706,38.11,76280.16,0.0,-0.98439,2e-05,2.61184]
[1777554344692,38.11,76280.16,0.0,-0.98439,2e-05,2.61184]
[1777554344825,38.11,76280.16,0.0,-0.98439,2e-05,2.61184]
[1777554350755,38.11,76281.9,0.0,-0.98436,2e-05,2.61629]
[1777554351314,38.11,76281.9,0.0,-0.98436,2e-05,2.61629]
[1777554351325,38.11,76281.9,0.0,-0.98436,2e-05,2.61629]
[1777554351929,38.11,76281.9,0.0,-0.98436,2e-05,2.61629]
[1777554352074,38.11,76281.9,0.0,-0.98436,2e-05,2.61629]
[1777554352030,38.11,76281.85,0.0,-0.98436,2e-05,2.61625]
[1777554357130,38.11,76284.12,0.0,-0.98433,2e-05,2.62175]
[1777554361832,38.12,76289.88,0.0,-0.98423,2e-05,2.63512]
[1777554362839,38.12,76298.11,0.0,-0.98411,2e-05,2.65386]
[1777554363846,38.12,76303.2,0.0,-0.98403,2e-05,2.66549]
[1777554366690,38.12,76303.11,0.0,-0.98403,2e-05,2.66529]
[1777554366829,38.12,76303.11,0.0,-0.98403,2e-05,2.66529]
[1777554367307,38.12,76302.73,0.0,-0.98403,2e-05,2.66442]
[1777554367327,38.12,76302.73,0.0,-0.98403,2e-05,2.66442]
[1777554367875,38.12,76302.78,0.0,-0.98403,2e-05,2.66454]
[1777554372910,38.12,76300.88,0.0,-0.98406,2e-05,2.66022]
[1777554375935,38.12,76293.61,0.0,-0.98418,2e-05,2.6437]
[1777554376784,38.12,76293.61,0.0,-0.98418,2e-05,2.6437]
[1777554376825,38.12,76293.61,0.0,-0.98418,2e-05,2.6437]
[1777554376942,38.12,76296.46,0.0,-0.98413,2e-05,2.65021]
[1777554379580,38.12,76297.8,0.0,-0.98411,2e-05,2.65332]
[1777554379655,38.12,76297.8,0.0,-0.98411,2e-05,2.65332]
[1777554379825,38.12,76297.8,0.0,-0.98411,2e-05,2.65332]
[1777554379964,38.12,76298.86,0.0,-0.98409,2e-05,2.65576]
[1777554387013,38.12,76300.41,0.0,-0.98407,2e-05,2.6594]
[1777554390009,38.12,76300.51,0.0,-0.98407,2e-05,2.65966]
[1777554390086,38.12,76300.51,0.0,-0.98407,2e-05,2.65966]
[1777554390623,38.12,76302.3,0.0,-0.98404,2e-05,2.66377]
[1777554390758,38.12,76302.3,0.0,-0.98404,2e-05,2.66377]
[1777554391041,38.12,76306.36,0.0,-0.98398,2e-05,2.67118]
[1777554393055,38.12,76308.18,0.0,-0.98396,2e-05,2.67533]
[1777554396076,38.12,76304.86,0.0,-0.98401,2e-05,2.6677]
[1777554398613,38.12,76306.03,0.0,-0.98399,2e-05,2.67037]
[1777554398826,38.12,76306.03,0.0,-0.98399,2e-05,2.67037]
[1777554399273,38.12,76306.08,0.0,-0.98399,2e-05,2.67047]
[1777554399325,38.12,76306.08,0.0,-0.98399,2e-05,2.67047]
[1777554400104,38.12,76305.04,0.0,-0.98401,2e-05,2.66809]
[1777554403855,38.12,76303.21,0.0,-0.98403,2e-05,2.66387]
[1777554404079,38.12,76303.21,0.0,-0.98403,2e-05,2.66387]
[1777554409168,38.12,76303.88,0.0,-0.98402,2e-05,2.66538]
[1777554410872,38.12,76304.22,0.0,-0.98402,2e-05,2.66614]
[1777554411079,38.12,76304.22,0.0,-0.98402,2e-05,2.66614]
[1777554411182,38.12,76304.27,0.0,-0.98402,2e-05,2.66624]
[1777554414474,38.12,76303.93,0.0,-0.98402,2e-05,2.66542]
[1777554414578,38.12,76303.93,0.0,-0.98402,2e-05,2.66542]
[1777554415210,38.12,76299.39,0.0,-0.98409,2e-05,2.65505]
[1777554417029,38.12,76299.39,0.0,-0.98409,2e-05,2.65505]
[1777554417075,38.12,76299.39,0.0,-0.98409,2e-05,2.65505]
[1777554417131,38.12,76298.16,0.0,-0.98411,2e-05,2.65226]
[1777554420796,38.12,76295.63,0.0,-0.98415,2e-05,2.64653]
[1777554420826,38.12,76295.63,0.0,-0.98415,2e-05,2.64653]
[1777554420829,38.12,76291.79,0.0,-0.98421,2e-05,2.63787]
[1777554426287,38.12,76289.88,0.0,-0.98424,2e-05,2.63378]
[1777554431322,38.12,76292.22,0.0,-0.9842,2e-05,2.63933]
[1777554432503,38.12,76292.22,0.0,-0.9842,2e-05,2.63933]
[1777554432579,38.12,76292.22,0.0,-0.9842,2e-05,2.63933]
[1777554432986,38.12,76292.22,0.0,-0.9842,2e-05,2.63933]
[1777554433076,38.12,76292.22,0.0,-0.9842,2e-05,2.63933]
[1777554433078,38.12,76291.97,0.0,-0.98421,2e-05,2.63886]
[1777554438370,38.12,76290.82,0.0,-0.98422,2e-05,2.63651]
[1777554439272,38.12,76290.82,0.0,-0.98422,2e-05,2.63651]
[1777554439324,38.12,76290.82,0.0,-0.98422,2e-05,2.63651]
[1777554442988,38.12,76291.77,0.0,-0.98421,2e-05,2.63884]
[1777554443075,38.12,76291.77,0.0,-0.98421,2e-05,2.63884]
[1777554443176,38.12,76292.91,0.0,-0.98419,2e-05,2.64154]
[1777554446476,38.12,76294.04,0.0,-0.98417,2e-05,2.64422]
[1777554446575,38.12,76294.04,0.0,-0.98417,2e-05,2.64422]
[1777554446577,38.12,76298.98,0.0,-0.98409,2e-05,2.65551]
[1777554450060,38.12,76301.36,0.0,-0.98405,2e-05,2.66101]
[1777554450081,38.12,76301.36,0.0,-0.98405,2e-05,2.66101]
[1777554450158,38.12,76302.53,0.0,-0.98404,2e-05,2.66372]
[1777554451430,38.12,76302.58,0.0,-0.98403,2e-05,2.66384]
[1777554451575,38.12,76302.58,0.0,-0.98403,2e-05,2.66384]
[1777554455509,38.12,76301.92,0.0,-0.98405,2e-05,2.66051]
[1777554455576,38.12,76301.92,0.0,-0.98405,2e-05,2.66051]
[1777554455677,38.12,76298.06,0.0,-0.98412,2e-05,2.65174]
[1777554458228,38.12,76298.44,0.0,-0.98411,2e-05,2.65264]
[1777554458328,38.12,76298.16,0.0,-0.98411,2e-05,2.65204]
[1777554464007,38.12,76297.91,0.0,-0.98412,2e-05,2.65166]
[1777554464074,38.12,76297.91,0.0,-0.98412,2e-05,2.65166]
[1777554464715,38.12,76296.92,0.0,-0.98413,2e-05,2.64949]
[1777554464825,38.12,76296.92,0.0,-0.98413,2e-05,2.64949]
[1777554464926,38.12,76298.53,0.0,-0.98411,2e-05,2.65319]
[1777554470595,38.12,76301.76,0.0,-0.98405,2e-05,2.66071]
[1777554478651,38.12,76301.67,0.0,-0.98405,2e-05,2.66067]
[1777554482079,38.12,76299.07,0.0,-0.98409,2e-05,2.6548]
[1777554482981,38.12,76301.88,0.0,-0.98405,2e-05,2.66123]
[1777554483076,38.12,76301.88,0.0,-0.98405,2e-05,2.66123]
[1777554483151,38.12,76304.5,0.0,-0.98401,2e-05,2.66723]
[1777554486823,38.12,76303.85,0.0,-0.98402,2e-05,2.66575]
[1777554487078,38.12,76303.85,0.0,-0.98402,2e-05,2.66575]
[1777554490742,38.12,76302.72,0.0,-0.98404,2e-05,2.66318]
[1777554490827,38.12,76302.72,0.0,-0.98404,2e-05,2.66318]
[1777554490909,38.12,76302.72,0.0,-0.98404,2e-05,2.66318]
[1777554491076,38.12,76302.72,0.0,-0.98404,2e-05,2.66318]
[1777554491175,38.12,76302.6,0.0,-0.98404,2e-05,2.66293]
[1777554497792,38.12,76303.3,0.0,-0.98403,2e-05,2.66456]
[1777554503129,38.12,76302.92,0.0,-0.98403,2e-05,2.66371]
[1777554503325,38.12,76302.97,0.0,-0.98403,2e-05,2.66383]
[1777554504024,38.12,76302.97,0.0,-0.98403,2e-05,2.66383]
[1777554504079,38.12,76302.97,0.0,-0.98403,2e-05,2.66383]
[1777554504171,38.12,76303.0,0.0,-0.98403,2e-05,2.6639]
[1777554508277,38.12,76302.87,0.0,-0.98403,2e-05,2.66362]
[1777554508329,38.12,76302.76,0.0,-0.98404,2e-05,2.66337]
[1777554511686,38.12,76301.09,0.0,-0.98406,2e-05,2.65958]
[1777554511828,38.12,76301.09,0.0,-0.98406,2e-05,2.65958]
[1777554511890,38.12,76295.26,0.0,-0.98416,2e-05,2.64444]
[1777554512439,38.12,76295.26,0.0,-0.98416,2e-05,2.64444]
[1777554512575,38.12,76295.26,0.0,-0.98416,2e-05,2.64444]
[1777554517932,38.12,76293.82,0.0,-0.98418,2e-05,2.64144]
[1777554522967,38.13,76292.09,0.0,-0.98421,2e-05,2.63774]
[1777554523705,38.13,76292.09,0.0,-0.98421,2e-05,2.63774]
[1777554523827,38.13,76292.09,0.0,-0.98421,2e-05,2.63774]
[1777554523974,38.13,76291.35,0.0,-0.98422,2e-05,2.63612]
[1777554525206,38.13,76291.35,0.0,-0.98422,2e-05,2.63612]
[1777554525324,38.13,76292.52,0.0,-0.9842,2e-05,2.63883]
[1777554528788,38.13,76290.69,0.0,-0.98423,2e-05,2.63486]
[1777554528824,38.13,76290.69,0.0,-0.98423,2e-05,2.63486]
[1777554529008,38.13,76287.53,0.0,-0.98428,2e-05,2.62778]
[1777554529942,38.13,76287.53,0.0,-0.98428,2e-05,2.62778]
[1777554530076,38.13,76287.53,0.0,-0.98428,2e-05,2.62778]
[1777554532888,38.13,76285.09,0.0,-0.98431,2e-05,2.62252]
[1777554533078,38.13,76285.09,0.0,-0.98431,2e-05,2.62252]
[1777554533105,38.13,76284.28,0.0,-0.98433,2e-05,2.62079]
[1777554534690,38.13,76283.84,0.0,-0.98433,2e-05,2.61989]
[1777554534825,38.13,76283.84,0.0,-0.98433,2e-05,2.61989]
[1777554539008,38.13,76282.38,0.0,-0.98435,2e-05,2.61698]
[1777554542100,38.13,76277.11,0.0,-0.98443,2e-05,2.60551]
[1777554544113,38.13,76276.53,0.0,-0.98444,2e-05,2.60444]
[1777554544561,38.13,76276.53,0.0,-0.98444,2e-05,2.60444]
[1777554544579,38.13,76276.53,0.0,-0.98444,2e-05,2.60444]
[1777554545121,38.13,76277.4,0.0,-0.98442,2e-05,2.60651]
[1777554545919,38.13,76277.4,0.0,-0.98442,2e-05,2.60651]
[1777554546075,38.13,76277.4,0.0,-0.98442,2e-05,2.60651]
[1777554552170,38.13,76278.83,0.0,-0.9844,2e-05,2.61046]
[1777554553768,38.13,76279.35,0.0,-0.98439,2e-05,2.61173]
[1777554553826,38.13,76279.35,0.0,-0.98439,2e-05,2.61173]
[1777554554184,38.13,76279.33,0.0,-0.98439,2e-05,2.61178]
[1777554555023,38.13,76279.33,0.0,-0.98439,2e-05,2.61178]
[1777554555078,38.13,76279.33,0.0,-0.98439,2e-05,2.61178]
[1777554560226,38.14,76279.98,0.0,-0.98437,2e-05,2.61381]
[1777554561092,38.14,76279.98,0.0,-0.98437,2e-05,2.61381]
[1777554561325,38.14,76279.98,0.0,-0.98437,2e-05,2.61381]
[1777554561233,38.14,76286.21,0.0,-0.98428,2e-05,2.62795]
[1777554562240,38.14,76286.44,0.0,-0.98427,2e-05,2.62853]
[1777554562600,38.14,76286.44,0.0,-0.98427,2e-05,2.62853]
[1777554562825,38.14,76286.44,0.0,-0.98427,2e-05,2.62853]
[1777554568282,38.14,76288.66,0.0,-0.98424,2e-05,2.63393]
[1777554568781,38.14,76288.66,0.0,-0.98424,2e-05,2.63393]
[1777554568826,38.14,76288.66,0.0,-0.98424,2e-05,2.63393]
[1777554569289,38.14,76289.36,0.0,-0.98422,2e-05,2.63557]
[1777554570324,38.14,76289.36,0.0,-0.98422,2e-05,2.63557]
[1777554570573,38.14,76288.02,0.0,-0.98424,2e-05,2.63259]
[1777554571975,38.14,76287.78,0.0,-0.98426,2e-05,2.63023]
[1777554572077,38.14,76287.78,0.0,-0.98426,2e-05,2.63023]
[1777554572310,38.14,76292.88,0.0,-0.98418,2e-05,2.64184]
[1777554574323,38.14,76295.25,0.0,-0.98414,2e-05,2.64729]
[1777554577345,38.14,76300.97,0.0,-0.98405,2e-05,2.6604]
[1777554579304,38.14,76301.65,0.0,-0.98404,2e-05,2.66196]
[1777554579327,38.14,76301.65,0.0,-0.98404,2e-05,2.66196]
[1777554579448,38.14,76301.76,0.0,-0.98404,2e-05,2.66222]
[1777554583123,38.14,76304.04,0.0,-0.984,2e-05,2.66746]
[1777554583325,38.14,76304.04,0.0,-0.984,2e-05,2.66746]
[1777554583335,38.14,76304.04,0.0,-0.984,2e-05,2.66745]
[1777554583387,38.14,76298.37,0.0,-0.98409,2e-05,2.65452]
[1777554584990,38.14,76298.37,0.0,-0.98409,2e-05,2.65452]
[1777554585082,38.14,76298.37,0.0,-0.98409,2e-05,2.65452]
[1777554585089,38.14,76295.6,0.0,-0.98413,2e-05,2.64827]
[1777554589546,38.14,76295.32,0.0,-0.98414,2e-05,2.64776]
[1777554589575,38.14,76295.32,0.0,-0.98414,2e-05,2.64776]
[1777554590013,38.14,76295.32,0.0,-0.98414,2e-05,2.64776]
[1777554590077,38.14,76295.32,0.0,-0.98414,2e-05,2.64776]
[1777554590109,38.14,76295.15,0.0,-0.98414,2e-05,2.6474]
[1777554595471,38.14,76296.53,0.0,-0.98412,2e-05,2.65068]
[1777554600506,38.14,76295.65,0.0,-0.98413,2e-05,2.64883]
[1777554603453,38.14,76294.45,0.0,-0.98415,2e-05,2.64617]
[1777554603575,38.14,76294.45,0.0,-0.98415,2e-05,2.64617]
[1777554605311,38.14,76294.88,0.0,-0.98414,2e-05,2.64718]
[1777554607695,38.14,76296.01,0.0,-0.98412,2e-05,2.64984]
[1777554607826,38.14,76296.01,0.0,-0.98412,2e-05,2.64984]
[1777554607860,38.14,76300.26,0.0,-0.98406,2e-05,2.65955]
[1777554608554,38.14,76300.26,0.0,-0.98406,2e-05,2.65955]
[1777554608576,38.14,76300.26,0.0,-0.98406,2e-05,2.65955]
[1777554613295,38.14,76299.09,0.0,-0.98407,2e-05,2.65692]
[1777554613324,38.14,76299.09,0.0,-0.98407,2e-05,2.65692]
[1777554613318,38.14,76294.82,0.0,-0.98414,2e-05,2.64725]
[1777554614360,38.14,76294.82,0.0,-0.98414,2e-05,2.64725]
[1777554613597,38.14,76291.63,0.0,-0.98419,2e-05,2.64001]
[1777554614575,38.14,76291.63,0.0,-0.98419,2e-05,2.64001]
[1777554621654,38.14,76291.68,0.0,-0.98419,2e-05,2.64048]
[1777554623690,38.14,76290.48,0.0,-0.98421,2e-05,2.63781]
[1777554623826,38.14,76290.48,0.0,-0.98421,2e-05,2.63781]
[1777554623927,38.14,76289.69,0.0,-0.98422,2e-05,2.63607]
[1777554624683,38.14,76289.69,0.0,-0.98422,2e-05,2.63607]
[1777554624828,38.14,76289.69,0.0,-0.98422,2e-05,2.63607]
[1777554628058,38.14,76289.76,0.0,-0.98422,2e-05,2.63639]
[1777554628080,38.14,76289.76,0.0,-0.98422,2e-05,2.63639]
[1777554628224,38.14,76289.76,0.0,-0.98422,2e-05,2.63639]
[1777554628325,38.14,76286.11,0.0,-0.98427,2e-05,2.62826]
[1777554628705,38.14,76275.24,0.0,-0.98444,2e-05,2.60379]
[1777554629712,38.14,76271.7,0.0,-0.98449,2e-05,2.59597]
[1777554630959,38.14,76271.7,0.0,-0.98449,2e-05,2.59597]
[1777554631076,38.14,76271.7,0.0,-0.98449,2e-05,2.59597]
[1777554637768,38.15,76271.08,0.0,-0.98451,2e-05,2.59375]
[1777554639388,38.15,76266.05,0.0,-0.98458,2e-05,2.5828]
[1777554639957,38.15,76266.05,0.0,-0.98458,2e-05,2.5828]
[1777554640082,38.15,76266.05,0.0,-0.98458,2e-05,2.5828]
[1777554640425,38.15,76264.19,0.0,-0.98461,2e-05,2.57881]
[1777554643780,38.15,76262.54,0.0,-0.98463,2e-05,2.57543]
[1777554643828,38.15,76262.54,0.0,-0.98463,2e-05,2.57543]
[1777554643881,38.15,76255.4,0.0,-0.98474,2e-05,2.55975]
[1777554646831,38.15,76251.54,0.0,-0.98479,2e-05,2.55176]
[1777554647874,38.15,76251.54,0.0,-0.98479,2e-05,2.55176]
[1777554648078,38.15,76251.54,0.0,-0.98479,2e-05,2.55176]
[1777554651592,38.15,76249.14,0.0,-0.98482,2e-05,2.54741]
[1777554652080,38.15,76249.14,0.0,-0.98482,2e-05,2.54741]
[1777554652259,38.15,76249.14,0.0,-0.98482,2e-05,2.54741]
[1777554652447,38.15,76249.14,0.0,-0.98482,2e-05,2.54741]
[1777554652356,38.16,76247.32,0.0,-0.98485,2e-05,2.54359]
[1777554652575,38.16,76247.32,0.0,-0.98485,2e-05,2.54359]
[1777554657908,38.16,76247.17,0.0,-0.98484,2e-05,2.54432]
[1777554658696,38.16,76247.17,0.0,-0.98484,2e-05,2.54432]
[1777554658825,38.16,76247.17,0.0,-0.98484,2e-05,2.54432]
[1777554658915,38.16,76250.92,0.0,-0.98479,2e-05,2.5528]
[1777554660929,38.16,76255.6,0.0,-0.98471,2e-05,2.56354]
[1777554661470,38.16,76255.6,0.0,-0.98471,2e-05,2.56354]
[1777554661583,38.16,76255.6,0.0,-0.98471,2e-05,2.56354]
[1777554661781,38.16,76255.6,0.0,-0.98471,2e-05,2.56354]
[1777554661828,38.16,76255.6,0.0,-0.98471,2e-05,2.56354]
[1777554662280,38.16,76259.94,0.0,-0.98464,2e-05,2.57352]
[1777554667979,38.16,76261.23,0.0,-0.98462,2e-05,2.57713]
[1777554668986,38.16,76251.99,0.0,-0.98476,2e-05,2.55679]
[1777554671457,38.16,76250.55,0.0,-0.98478,2e-05,2.55376]
[1777554671001,38.17,76252.26,0.0,-0.98475,2e-05,2.55772]
[1777554671579,38.17,76252.26,0.0,-0.98475,2e-05,2.55772]
[1777554672493,38.17,76249.83,0.0,-0.98479,2e-05,2.55254]
[1777554672577,38.17,76249.83,0.0,-0.98479,2e-05,2.55254]
[1777554673015,38.17,76251.36,0.0,-0.98476,2e-05,2.55609]
[1777554677043,38.17,76255.03,0.0,-0.9847,2e-05,2.56511]
[1777554677981,38.17,76255.03,0.0,-0.9847,2e-05,2.56511]
[1777554678085,38.17,76255.03,0.0,-0.9847,2e-05,2.56511]
[1777554678186,38.17,76258.55,0.0,-0.98465,2e-05,2.57308]
[1777554680708,38.17,76260.6,0.0,-0.98461,2e-05,2.57779]
[1777554680828,38.17,76260.6,0.0,-0.98461,2e-05,2.57779]
[1777554681079,38.17,76259.82,0.0,-0.98462,2e-05,2.57633]
[1777554683486,38.17,76257.18,0.0,-0.98466,2e-05,2.57076]
[1777554683575,38.17,76257.18,0.0,-0.98466,2e-05,2.57076]
[1777554687121,38.17,76248.35,0.0,-0.98479,2e-05,2.55184]
[1777554687583,38.17,76248.35,0.0,-0.98479,2e-05,2.55184]
[1777554687826,38.17,76248.35,0.0,-0.98479,2e-05,2.55184]
[1777554688272,38.17,76248.35,0.0,-0.98479,2e-05,2.55184]
[1777554688327,38.17,76248.35,0.0,-0.98479,2e-05,2.55184]
[1777554688427,38.17,76246.15,0.0,-0.98482,2e-05,2.54716]
[1777554690142,38.18,76242.66,0.0,-0.98487,2e-05,2.53985]
[1777554693122,38.18,76244.19,0.0,-0.98486,2e-05,2.54179]
[1777554693324,38.18,76244.19,0.0,-0.98486,2e-05,2.54179]
[1777554693740,38.18,76245.54,0.0,-0.98484,2e-05,2.54496]
[1777554693834,38.18,76245.54,0.0,-0.98484,2e-05,2.54496]
[1777554694170,38.18,76245.6,0.0,-0.98483,2e-05,2.54528]
[1777554700214,38.18,76245.19,0.0,-0.98483,2e-05,2.5455]
[1777554701977,38.18,76245.19,0.0,-0.98483,2e-05,2.5455]
[1777554702074,38.18,76245.19,0.0,-0.98483,2e-05,2.5455]
[1777554707263,38.19,76246.49,0.0,-0.98481,2e-05,2.54961]
[1777554712297,38.19,76246.2,0.0,-0.9848,2e-05,2.54982]
[1777554715319,38.19,76251.26,0.0,-0.98472,2e-05,2.56149]
[1777554716169,38.19,76251.26,0.0,-0.98472,2e-05,2.56149]
[1777554716325,38.19,76251.26,0.0,-0.98472,2e-05,2.56149]
[1777554716372,38.19,76256.74,0.0,-0.98464,2e-05,2.57378]
[1777554717507,38.19,76256.74,0.0,-0.98464,2e-05,2.57378]
[1777554717579,38.19,76257.05,0.0,-0.98463,2e-05,2.5746]
[1777554718340,38.19,76257.0,0.0,-0.98463,2e-05,2.57461]
[1777554723504,38.19,76255.75,0.0,-0.98465,2e-05,2.57233]
[1777554723375,38.19,76250.12,0.0,-0.98473,2e-05,2.55998]
[1777554723575,38.19,76250.12,0.0,-0.98473,2e-05,2.55998]
[1777554729417,38.2,76245.92,0.0,-0.98479,2e-05,2.55165]
[1777554733541,38.2,76247.8,0.0,-0.98476,2e-05,2.55625]
[1777554733576,38.2,76248.03,0.0,-0.98475,2e-05,2.55691]
[1777554734454,38.2,76248.03,0.0,-0.98475,2e-05,2.55691]
[1777554734574,38.2,76247.9,0.0,-0.98476,2e-05,2.55677]
[1777554735406,38.2,76247.9,0.0,-0.98476,2e-05,2.55677]
[1777554735459,38.2,76247.82,0.0,-0.98476,2e-05,2.55673]
[1777554740494,38.2,76247.3,0.0,-0.98476,2e-05,2.55629]
[1777554741265,38.2,76247.3,0.0,-0.98476,2e-05,2.55629]
[1777554741325,38.2,76247.3,0.0,-0.98476,2e-05,2.55629]
[1777554745452,38.2,76247.4,0.0,-0.98475,2e-05,2.55708]
[1777554745575,38.2,76247.38,0.0,-0.98475,2e-05,2.55717]
[1777554745780,38.2,76247.38,0.0,-0.98475,2e-05,2.55717]
[1777554745827,38.2,76247.38,0.0,-0.98475,2e-05,2.55717]
[1777554746536,38.2,76248.96,0.0,-0.98473,2e-05,2.5608]
[1777554751573,38.21,76254.79,0.0,-0.98465,2e-05,2.5725]
[1777554752579,38.21,76266.95,0.0,-0.98446,2e-05,2.59959]
[1777554754541,38.21,76266.95,0.0,-0.98446,2e-05,2.59959]
[1777554753586,38.21,76269.78,0.0,-0.98442,2e-05,2.6061]
[1777554754575,38.21,76269.78,0.0,-0.98442,2e-05,2.6061]
[1777554755160,38.21,76269.78,0.0,-0.98442,2e-05,2.6061]
[1777554755325,38.21,76269.78,0.0,-0.98442,2e-05,2.6061]
[1777554755385,38.21,76270.67,0.0,-0.9844,2e-05,2.6082]
[1777554760590,38.21,76268.31,0.0,-0.98444,2e-05,2.60315]
[1777554760830,38.21,76268.31,0.0,-0.98444,2e-05,2.60315]
[1777554766683,38.21,76267.94,0.0,-0.98444,2e-05,2.60281]
[1777554773732,38.21,76269.21,0.0,-0.98442,2e-05,2.60616]
[1777554776030,38.21,76269.21,0.0,-0.98442,2e-05,2.60616]
[1777554776078,38.21,76269.21,0.0,-0.98442,2e-05,2.60616]
[1777554780008,38.21,76267.87,0.0,-0.98443,2e-05,2.60354]
[1777554780080,38.21,76267.87,0.0,-0.98443,2e-05,2.60354]
[1777554780314,38.21,76267.87,0.0,-0.98443,2e-05,2.60354]
[1777554780327,38.21,76267.87,0.0,-0.98443,2e-05,2.60354]
[1777554780382,38.21,76264.18,0.0,-0.98449,2e-05,2.59546]
[1777554780781,38.21,76260.31,0.0,-0.98455,2e-05,2.58683]
[1777554785817,38.21,76259.94,0.0,-0.98455,2e-05,2.58656]
[1777554786744,38.21,76259.94,0.0,-0.98455,2e-05,2.58656]
[1777554786825,38.21,76259.94,0.0,-0.98455,2e-05,2.58656]
[1777554787832,38.21,76266.38,0.0,-0.98445,2e-05,2.60114]
[1777554789455,38.21,76266.38,0.0,-0.98445,2e-05,2.60114]
[1777554789503,38.21,76266.38,0.0,-0.98445,2e-05,2.60114]
[1777554789549,38.21,76271.51,0.0,-0.98437,2e-05,2.61279]
[1777554789611,38.21,76271.51,0.0,-0.98437,2e-05,2.61279]
[1777554789825,38.21,76271.51,0.0,-0.98437,2e-05,2.61279]
[1777554791927,38.22,76273.25,0.0,-0.98434,2e-05,2.61676]
[1777554792076,38.22,76273.25,0.0,-0.98434,2e-05,2.61676]
[1777554792118,38.22,76273.8,0.0,-0.98433,2e-05,2.61805]
[1777554797185,38.22,76273.71,0.0,-0.98433,2e-05,2.61813]
[1777554797901,38.22,76273.71,0.0,-0.98433,2e-05,2.61813]
[1777554798075,38.22,76273.71,0.0,-0.98433,2e-05,2.61813]
[1777554802760,38.22,76271.09,0.0,-0.98437,2e-05,2.61255]
[1777554802827,38.22,76271.09,0.0,-0.98437,2e-05,2.61255]
[1777554802937,38.22,76271.26,0.0,-0.98437,2e-05,2.61301]
[1777554808519,38.22,76273.6,0.0,-0.98433,2e-05,2.61847]
[1777554808580,38.22,76273.6,0.0,-0.98433,2e-05,2.61847]
[1777554809854,38.22,76272.09,0.0,-0.98435,2e-05,2.61526]
[1777554816560,38.22,76272.07,0.0,-0.98436,2e-05,2.61369]
[1777554816574,38.22,76272.07,0.0,-0.98436,2e-05,2.61369]
[1777554817130,38.22,76270.62,0.0,-0.98438,2e-05,2.61066]
[1777554817325,38.22,76270.62,0.0,-0.98438,2e-05,2.61066]
[1777554817406,38.22,76271.47,0.0,-0.98437,2e-05,2.61264]
[1777554823899,38.22,76271.62,0.0,-0.98436,2e-05,2.61313]
[1777554829119,38.22,76271.6,0.0,-0.98436,2e-05,2.61375]
[1777554834154,38.22,76275.43,0.0,-0.9843,2e-05,2.62273]
[1777554836135,38.22,76275.99,0.0,-0.98429,2e-05,2.62405]
[1777554836324,38.22,76275.99,0.0,-0.98429,2e-05,2.62405]
[1777554836811,38.22,76276.09,0.0,-0.98429,2e-05,2.62433]
[1777554836830,38.22,76276.09,0.0,-0.98429,2e-05,2.62433]
[1777554837175,38.22,76276.08,0.0,-0.98429,2e-05,2.62436]
[1777554842210,38.23,76276.18,0.0,-0.98428,2e-05,2.62488]
[1777554845768,38.23,76275.86,0.0,-0.98429,2e-05,2.62433]
[1777554845825,38.23,76275.86,0.0,-0.98429,2e-05,2.62433]
[1777554848252,38.23,76280.59,0.0,-0.98421,2e-05,2.63517]
[1777554849773,38.23,76283.5,0.0,-0.98417,2e-05,2.6418]
[1777554849825,38.23,76283.5,0.0,-0.98417,2e-05,2.6418]
[1777554850549,38.23,76283.5,0.0,-0.98417,2e-05,2.6418]
[1777554850578,38.23,76283.5,0.0,-0.98417,2e-05,2.6418]
[1777554850556,38.23,76284.82,0.0,-0.98415,2e-05,2.64486]
[1777554851273,38.23,76288.16,0.0,-0.98409,2e-05,2.65244]
[1777554856308,38.23,76289.22,0.0,-0.98408,2e-05,2.65492]
[1777554861346,38.23,76291.36,0.0,-0.98404,2e-05,2.65985]
[1777554861575,38.23,76291.36,0.0,-0.98404,2e-05,2.65985]
[1777554864364,38.23,76284.07,0.0,-0.98416,2e-05,2.64339]
[1777554865324,38.23,76284.07,0.0,-0.98416,2e-05,2.64339]
[1777554865878,38.23,76281.77,0.0,-0.98419,2e-05,2.63821]
[1777554866079,38.23,76281.77,0.0,-0.98419,2e-05,2.63821]
[1777554866378,38.23,76282.27,0.0,-0.98418,2e-05,2.63939]
[1777554871413,38.23,76281.27,0.0,-0.98421,2e-05,2.63561]
[1777554872041,38.23,76281.27,0.0,-0.98421,2e-05,2.63561]
[1777554872076,38.23,76281.27,0.0,-0.98421,2e-05,2.63561]
[1777554872554,38.23,76281.27,0.0,-0.98421,2e-05,2.63561]
[1777554872576,38.23,76281.27,0.0,-0.98421,2e-05,2.63561]
[1777554872599,38.23,76281.49,0.0,-0.9842,2e-05,2.63617]
[1777554880476,38.23,76283.85,0.0,-0.98416,2e-05,2.64195]
[1777554882012,38.23,76284.08,0.0,-0.98416,2e-05,2.64252]
[1777554882079,38.23,76284.08,0.0,-0.98416,2e-05,2.64252]
[1777554888532,38.23,76284.28,0.0,-0.98416,2e-05,2.64324]
[1777554889237,38.23,76284.28,0.0,-0.98416,2e-05,2.64324]
[1777554889324,38.23,76284.28,0.0,-0.98416,2e-05,2.64324]
[1777554890312,38.23,76284.71,0.0,-0.98415,2e-05,2.64426]
[1777554890327,38.23,76284.71,0.0,-0.98415,2e-05,2.64426]
[1777554890546,38.23,76284.64,0.0,-0.98415,2e-05,2.64414]
[1777554895580,38.23,76287.58,0.0,-0.9841,2e-05,2.651]
[1777554897007,38.23,76288.27,0.0,-0.98409,2e-05,2.65259]
[1777554897073,38.23,76288.27,0.0,-0.98409,2e-05,2.65259]
[1777554902630,38.23,76287.8,0.0,-0.9841,2e-05,2.65166]
[1777554903511,38.23,76287.8,0.0,-0.9841,2e-05,2.65166]
[1777554903583,38.23,76287.8,0.0,-0.9841,2e-05,2.65166]
[1777554904617,38.23,76287.82,0.0,-0.9841,2e-05,2.65173]
[1777554904644,38.23,76287.28,0.0,-0.98411,2e-05,2.65053]
[1777554904828,38.23,76287.28,0.0,-0.98411,2e-05,2.65053]
[1777554910686,38.23,76287.56,0.0,-0.9841,2e-05,2.65134]
[1777554916728,38.23,76287.33,0.0,-0.9841,2e-05,2.65099]
[1777554920076,38.23,76287.11,0.0,-0.9841,2e-05,2.65055]
[1777554924784,38.23,76292.82,0.0,-0.98401,2e-05,2.66369]
[1777554925791,38.23,76296.28,0.0,-0.98396,2e-05,2.6716]
[1777554926856,38.23,76296.28,0.0,-0.98396,2e-05,2.6716]
[1777554927081,38.23,76296.28,0.0,-0.98396,2e-05,2.6716]
[1777554927175,38.23,76296.47,0.0,-0.98396,2e-05,2.67203]
[1777554929820,38.23,76300.04,0.0,-0.9839,2e-05,2.68019]
[1777554930763,38.23,76300.04,0.0,-0.9839,2e-05,2.68019]
[1777554935725,38.23,76298.93,0.0,-0.98393,2e-05,2.67571]
[1777554935825,38.23,76298.05,0.0,-0.98394,2e-05,2.67369]
[1777554935862,38.23,76296.54,0.0,-0.98397,2e-05,2.67024]
[1777554936869,38.23,76285.7,0.0,-0.98414,2e-05,2.64558]
[1777554937876,38.23,76285.01,0.0,-0.98415,2e-05,2.64407]
[1777554942911,38.24,76284.61,0.0,-0.98415,2e-05,2.64339]
[1777554948953,38.24,76289.37,0.0,-0.98408,2e-05,2.65444]
[1777554953990,38.24,76291.09,0.0,-0.98405,2e-05,2.65844]
[1777554960031,38.24,76291.03,0.0,-0.98405,2e-05,2.65842]
[1777554965067,38.24,76290.45,0.0,-0.98406,2e-05,2.65722]
[1777554967080,38.24,76296.62,0.0,-0.98396,2e-05,2.67133]
[1777554972115,38.24,76296.78,0.0,-0.98396,2e-05,2.6717]
[1777554977150,38.24,76298.25,0.0,-0.98393,2e-05,2.67507]
[1777554982185,38.24,76299.94,0.0,-0.98391,2e-05,2.67892]
[1777554987220,38.24,76299.56,0.0,-0.98391,2e-05,2.67803]
[1777554992254,38.24,76301.04,0.0,-0.9839,2e-05,2.67948]
[1777554995276,38.24,76293.68,0.0,-0.98402,2e-05,2.66266]
[1777554997290,38.24,76286.21,0.0,-0.98413,2e-05,2.64573]
[1777554999304,38.24,76282.24,0.0,-0.98419,2e-05,2.63684]
[1777555004339,38.24,76282.28,0.0,-0.98419,2e-05,2.63721]
[1777555009375,38.24,76283.1,0.0,-0.98418,2e-05,2.63934]
[1777555014410,38.24,76283.73,0.0,-0.98417,2e-05,2.64099]
[1777555019445,38.24,76283.56,0.0,-0.98417,2e-05,2.64081]
[1777555024480,38.24,76283.16,0.0,-0.98417,2e-05,2.6401]
[1777555029515,38.24,76287.44,0.0,-0.9841,2e-05,2.64999]
[1777555034550,38.24,76285.74,0.0,-0.98413,2e-05,2.64626]
[1777555039585,38.24,76284.68,0.0,-0.98415,2e-05,2.64402]
[1777555045627,38.24,76287.37,0.0,-0.9841,2e-05,2.65028]
[1777555050661,38.24,76286.51,0.0,-0.98411,2e-05,2.64847]
[1777555055697,38.24,76287.58,0.0,-0.98411,2e-05,2.64919]
[1777555056704,38.24,76292.15,0.0,-0.98404,2e-05,2.65961]
[1777555059725,38.24,76297.49,0.0,-0.98395,2e-05,2.67183]
[1777555063753,38.24,76301.26,0.0,-0.98389,2e-05,2.68045]
[1777555068787,38.24,76300.52,0.0,-0.9839,2e-05,2.67871]
[1777555073823,38.24,76300.24,0.0,-0.98391,2e-05,2.67806]
[1777555078858,38.24,76298.29,0.0,-0.98394,2e-05,2.67359]
[1777555083893,38.24,76299.48,0.0,-0.98392,2e-05,2.67629]
[1777555088928,38.24,76301.99,0.0,-0.98388,2e-05,2.682]
[1777555093963,38.24,76306.05,0.0,-0.98382,2e-05,2.69122]
[1777555098998,38.24,76307.76,0.0,-0.98379,2e-05,2.69495]
[1777555104034,38.24,76308.84,0.0,-0.98378,2e-05,2.69721]
[1777555109069,38.24,76309.02,0.0,-0.98377,2e-05,2.69739]
[1777555110482,38.24,76309.02,0.0,-0.98377,2e-05,2.69739]
[1777555112075,38.24,76311.87,0.0,-0.98374,2e-05,2.70195]
[1777555117125,38.24,76314.37,0.0,-0.9837,2e-05,2.70734]
[1777555122160,38.24,76316.63,0.0,-0.98367,2e-05,2.71221]
[1777555124111,38.24,76316.92,0.0,-0.98367,2e-05,2.7128]
[1777555124326,38.24,76316.92,0.0,-0.98367,2e-05,2.7128]
[1777555124873,38.24,76316.92,0.0,-0.98367,2e-05,2.7128]
[1777555124926,38.24,76318.31,0.0,-0.98365,2e-05,2.71584]
[1777555125081,38.24,76318.31,0.0,-0.98365,2e-05,2.71584]
[1777555127195,38.24,76313.43,0.0,-0.98372,2e-05,2.70439]
[1777555128689,38.24,76313.43,0.0,-0.98372,2e-05,2.70439]
[1777555128825,38.24,76313.43,0.0,-0.98372,2e-05,2.70439]
[1777555128925,38.24,76312.16,0.0,-0.98375,2e-05,2.70133]
[1777555128999,38.24,76312.16,0.0,-0.98375,2e-05,2.70133]
[1777555129076,38.24,76312.16,0.0,-0.98375,2e-05,2.70133]
[1777555134244,38.24,76312.13,0.0,-0.98375,2e-05,2.7009]
[1777555138612,38.24,76310.44,0.0,-0.98378,2e-05,2.69679]
[1777555138827,38.24,76310.44,0.0,-0.98378,2e-05,2.69679]
[1777555138910,38.24,76310.3,0.0,-0.98378,2e-05,2.69632]
[1777555138997,38.24,76310.3,0.0,-0.98378,2e-05,2.69632]
[1777555139074,38.24,76310.3,0.0,-0.98378,2e-05,2.69632]
[1777555144314,38.23,76310.81,0.0,-0.98377,2e-05,2.69712]
[1777555149349,38.23,76310.74,0.0,-0.98378,2e-05,2.69656]
[1777555150267,38.23,76310.74,0.0,-0.98378,2e-05,2.69656]
[1777555150324,38.23,76310.74,0.0,-0.98378,2e-05,2.69656]
[1777555151365,38.23,76303.11,0.0,-0.9839,2e-05,2.67888]
[1777555152882,38.23,76303.11,0.0,-0.9839,2e-05,2.67888]
[1777555152894,38.23,76297.66,0.0,-0.98399,2e-05,2.66635]
[1777555153082,38.23,76297.66,0.0,-0.98399,2e-05,2.66635]
[1777555153523,38.23,76297.66,0.0,-0.98399,2e-05,2.66635]
[1777555153575,38.23,76297.66,0.0,-0.98399,2e-05,2.66635]
[1777555158414,38.23,76292.86,0.0,-0.98406,2e-05,2.65529]
[1777555161676,38.23,76293.45,0.0,-0.98405,2e-05,2.65662]
[1777555161826,38.23,76293.45,0.0,-0.98405,2e-05,2.65662]
[1777555161973,38.23,76293.45,0.0,-0.98405,2e-05,2.65662]
[1777555161924,38.23,76294.97,0.0,-0.98403,2e-05,2.66007]
[1777555162075,38.23,76294.97,0.0,-0.98403,2e-05,2.66007]
[1777555167478,38.23,76293.88,0.0,-0.98405,2e-05,2.65756]
[1777555175534,38.23,76293.67,0.0,-0.98406,2e-05,2.65523]
[1777555176748,38.23,76293.67,0.0,-0.98406,2e-05,2.65523]
[1777555176827,38.23,76293.67,0.0,-0.98406,2e-05,2.65523]
[1777555178555,38.23,76286.34,0.0,-0.98418,2e-05,2.63865]
[1777555179894,38.23,76286.34,0.0,-0.98418,2e-05,2.63865]
[1777555179988,38.23,76285.99,0.0,-0.98418,2e-05,2.63792]
[1777555180076,38.23,76285.99,0.0,-0.98418,2e-05,2.63792]
[1777555182066,38.23,76285.74,0.0,-0.98418,2e-05,2.6374]
[1777555182078,38.23,76285.74,0.0,-0.98418,2e-05,2.6374]
[1777555187618,38.23,76290.34,0.0,-0.98411,2e-05,2.64805]
[1777555189780,38.23,76290.96,0.0,-0.9841,2e-05,2.64949]
[1777555189831,38.23,76290.96,0.0,-0.9841,2e-05,2.64949]
[1777555189906,38.23,76290.96,0.0,-0.9841,2e-05,2.64949]
[1777555189927,38.23,76290.98,0.0,-0.9841,2e-05,2.64959]
[1777555190075,38.23,76290.98,0.0,-0.9841,2e-05,2.64959]
[1777555194231,38.23,76293.74,0.0,-0.98406,2e-05,2.65596]
[1777555194327,38.23,76293.74,0.0,-0.98406,2e-05,2.65596]
[1777555194342,38.23,76293.74,0.0,-0.98406,2e-05,2.65596]
[1777555194576,38.23,76293.74,0.0,-0.98406,2e-05,2.65596]
[1777555194667,38.23,76293.0,0.0,-0.98407,2e-05,2.6543]
[1777555199702,38.23,76291.49,0.0,-0.98409,2e-05,2.65104]
[1777555200901,38.23,76291.49,0.0,-0.98409,2e-05,2.65104]
[1777555200994,38.23,76291.98,0.0,-0.98408,2e-05,2.65223]
[1777555201077,38.23,76291.98,0.0,-0.98408,2e-05,2.65223]
[1777555201089,38.23,76291.98,0.0,-0.98408,2e-05,2.65223]
[1777555201329,38.23,76291.98,0.0,-0.98408,2e-05,2.65223]
[1777555202834,38.23,76291.79,0.0,-0.98409,2e-05,2.6518]
[1777555207792,38.24,76288.66,0.0,-0.98413,2e-05,2.64499]
[1777555207828,38.24,76288.66,0.0,-0.98413,2e-05,2.64499]
[1777555208015,38.24,76288.66,0.0,-0.98413,2e-05,2.64499]
[1777555207891,38.24,76288.89,0.0,-0.98413,2e-05,2.64557]
[1777555208075,38.24,76288.89,0.0,-0.98413,2e-05,2.64557]
[1777555211786,38.24,76292.44,0.0,-0.98407,2e-05,2.65383]
[1777555212542,38.24,76292.44,0.0,-0.98407,2e-05,2.65383]
[1777555212576,38.24,76292.44,0.0,-0.98407,2e-05,2.65383]
[1777555212726,38.24,76292.44,0.0,-0.98407,2e-05,2.65383]
[1777555212830,38.24,76292.44,0.0,-0.98407,2e-05,2.65383]
[1777555212881,38.24,76292.59,0.0,-0.98407,2e-05,2.6542]
[1777555218954,38.24,76292.57,0.0,-0.98407,2e-05,2.65435]
[1777555218995,38.24,76295.54,0.0,-0.98402,2e-05,2.66116]
[1777555219075,38.24,76295.54,0.0,-0.98402,2e-05,2.66116]
[1777555219144,38.24,76295.54,0.0,-0.98402,2e-05,2.66116]
[1777555219324,38.24,76295.54,0.0,-0.98402,2e-05,2.66116]
[1777555225884,38.24,76295.7,0.0,-0.98402,2e-05,2.66173]
[1777555230919,38.24,76297.02,0.0,-0.984,2e-05,2.66487]
[1777555231803,38.24,76297.02,0.0,-0.984,2e-05,2.66487]
[1777555231824,38.24,76297.02,0.0,-0.984,2e-05,2.66487]
[1777555236961,38.24,76296.83,0.0,-0.98401,2e-05,2.66269]
[1777555241997,38.24,76296.74,0.0,-0.98401,2e-05,2.66261]
[1777555244405,38.24,76296.61,0.0,-0.98401,2e-05,2.66236]
[1777555244582,38.24,76296.61,0.0,-0.98401,2e-05,2.66236]
[1777555244657,38.24,76296.61,0.0,-0.98401,2e-05,2.66236]
[1777555244827,38.24,76296.61,0.0,-0.98401,2e-05,2.66236]
[1777555245019,38.24,76296.63,0.0,-0.98401,2e-05,2.66243]
[1777555247033,38.24,76291.77,0.0,-0.98409,2e-05,2.65143]
[1777555248036,38.24,76291.77,0.0,-0.98409,2e-05,2.65143]
[1777555248040,38.24,76292.21,0.0,-0.98408,2e-05,2.65248]
[1777555248075,38.24,76292.21,0.0,-0.98408,2e-05,2.65248]
[1777555248170,38.24,76292.21,0.0,-0.98408,2e-05,2.65248]
[1777555248325,38.24,76292.21,0.0,-0.98408,2e-05,2.65248]
[1777555257103,38.24,76295.23,0.0,-0.98403,2e-05,2.65975]
[1777555258215,38.24,76295.23,0.0,-0.98403,2e-05,2.65975]
[1777555258333,38.24,76295.23,0.0,-0.98403,2e-05,2.65975]
[1777555258404,38.24,76295.23,0.0,-0.98403,2e-05,2.65975]
[1777555258577,38.24,76295.23,0.0,-0.98403,2e-05,2.65975]
[1777555258597,38.24,76296.58,0.0,-0.98401,2e-05,2.66287]
[1777555261540,38.24,76295.45,0.0,-0.98402,2e-05,2.66037]
[1777555265786,38.24,76294.74,0.0,-0.98403,2e-05,2.65888]
[1777555265827,38.24,76294.74,0.0,-0.98403,2e-05,2.65888]
[1777555265936,38.24,76294.74,0.0,-0.98403,2e-05,2.65888]
[1777555266026,38.24,76294.68,0.0,-0.98403,2e-05,2.65883]
[1777555270194,38.24,76291.24,0.0,-0.98409,2e-05,2.65118]
[1777555271391,38.24,76291.24,0.0,-0.98409,2e-05,2.65118]
[1777555271577,38.24,76291.24,0.0,-0.98409,2e-05,2.65118]
[1777555271617,38.24,76291.24,0.0,-0.98409,2e-05,2.65118]
[1777555271826,38.24,76291.24,0.0,-0.98409,2e-05,2.65118]
[1777555271894,38.24,76288.24,0.0,-0.98413,2e-05,2.64449]
[1777555277243,38.24,76289.16,0.0,-0.98412,2e-05,2.64686]
[1777555282278,38.24,76288.4,0.0,-0.98413,2e-05,2.64541]
[1777555284292,38.24,76284.28,0.0,-0.98419,2e-05,2.63619]
[1777555285775,38.24,76284.28,0.0,-0.98419,2e-05,2.63619]
[1777555285826,38.24,76284.28,0.0,-0.98419,2e-05,2.63619]
[1777555286482,38.24,76282.68,0.0,-0.98421,2e-05,2.63271]
[1777555286575,38.24,76282.68,0.0,-0.98421,2e-05,2.63271]
[1777555286583,38.24,76274.87,0.0,-0.98434,2e-05,2.61512]
[1777555287315,38.25,76272.22,0.0,-0.98438,2e-05,2.60927]
[1777555289111,38.25,76271.01,0.0,-0.98439,2e-05,2.60667]
[1777555289324,38.25,76271.01,0.0,-0.98439,2e-05,2.60667]
[1777555290078,38.25,76271.01,0.0,-0.98439,2e-05,2.60667]
[1777555290340,38.25,76270.03,0.0,-0.98441,2e-05,2.6047]
[1777555293085,38.25,76266.99,0.0,-0.98446,2e-05,2.59616]
[1777555293324,38.25,76267.06,0.0,-0.98446,2e-05,2.59644]
[1777555299082,38.25,76267.08,0.0,-0.98446,2e-05,2.59712]
[1777555301418,38.25,76270.42,0.0,-0.9844,2e-05,2.60508]
[1777555303975,38.25,76270.97,0.0,-0.98439,2e-05,2.60642]
[1777555304081,38.25,76270.97,0.0,-0.98439,2e-05,2.60642]
[1777555304112,38.25,76270.97,0.0,-0.98439,2e-05,2.60642]
[1777555304068,38.25,76270.65,0.0,-0.9844,2e-05,2.60591]
[1777555304326,38.25,76270.65,0.0,-0.9844,2e-05,2.60591]
[1777555305446,38.25,76277.61,0.0,-0.98429,2e-05,2.62165]
[1777555306164,38.25,76277.61,0.0,-0.98429,2e-05,2.62165]
[1777555306326,38.25,76277.61,0.0,-0.98429,2e-05,2.62165]
[1777555306453,38.25,76281.2,0.0,-0.98423,2e-05,2.62982]
[1777555307294,38.25,76281.2,0.0,-0.98423,2e-05,2.62982]
[1777555307328,38.25,76281.2,0.0,-0.98423,2e-05,2.62982]
[1777555309391,38.25,76281.18,0.0,-0.98423,2e-05,2.6299]
[1777555314138,38.25,76282.88,0.0,-0.9842,2e-05,2.63408]
[1777555314247,38.25,76282.88,0.0,-0.9842,2e-05,2.63408]
[1777555314327,38.25,76282.88,0.0,-0.9842,2e-05,2.63408]
[1777555314512,38.25,76282.84,0.0,-0.9842,2e-05,2.63405]
[1777555319547,38.25,76282.41,0.0,-0.98421,2e-05,2.63343]
[1777555321497,38.26,76284.92,0.0,-0.98417,2e-05,2.63918]
[1777555321575,38.26,76284.92,0.0,-0.98417,2e-05,2.63918]
[1777555321678,38.26,76284.92,0.0,-0.98417,2e-05,2.63918]
[1777555321832,38.26,76284.92,0.0,-0.98417,2e-05,2.63918]
[1777555321889,38.26,76288.51,0.0,-0.98411,2e-05,2.64742]
[1777555324582,38.26,76293.45,0.0,-0.98403,2e-05,2.65873]
[1777555327748,38.26,76294.71,0.0,-0.98401,2e-05,2.66166]
[1777555327802,38.26,76294.71,0.0,-0.98401,2e-05,2.66166]
[1777555327826,38.26,76294.71,0.0,-0.98401,2e-05,2.66166]
[1777555327850,38.26,76292.89,0.0,-0.98404,2e-05,2.65755]
[1777555334068,38.26,76293.86,0.0,-0.98402,2e-05,2.65994]
[1777555334079,38.26,76293.86,0.0,-0.98402,2e-05,2.65994]
[1777555334119,38.26,76293.86,0.0,-0.98402,2e-05,2.65994]
[1777555334087,38.26,76293.83,0.0,-0.98402,2e-05,2.65994]
[1777555334326,38.26,76293.83,0.0,-0.98402,2e-05,2.65994]
[1777555337850,38.26,76295.65,0.0,-0.984,2e-05,2.66414]
[1777555338084,38.26,76295.65,0.0,-0.984,2e-05,2.66414]
[1777555338122,38.26,76295.65,0.0,-0.984,2e-05,2.66414]
[1777555338326,38.26,76295.85,0.0,-0.98399,2e-05,2.66466]
[1777555338680,38.26,76297.21,0.0,-0.98397,2e-05,2.66776]
[1777555343715,38.26,76297.55,0.0,-0.98396,2e-05,2.66864]
[1777555348750,38.26,76295.96,0.0,-0.98399,2e-05,2.66508]
[1777555350246,38.26,76296.13,0.0,-0.98399,2e-05,2.66549]
[1777555350325,38.26,76296.13,0.0,-0.98399,2e-05,2.66549]
[1777555350453,38.26,76296.13,0.0,-0.98399,2e-05,2.66549]
[1777555350579,38.26,76296.13,0.0,-0.98399,2e-05,2.66549]
[1777555350764,38.26,76295.99,0.0,-0.98399,2e-05,2.66518]
[1777555354991,38.26,76296.36,0.0,-0.98399,2e-05,2.66418]
[1777555355075,38.26,76296.36,0.0,-0.98399,2e-05,2.66418]
[1777555360533,38.26,76298.19,0.0,-0.98396,2e-05,2.66841]
[1777555360575,38.26,76298.19,0.0,-0.98396,2e-05,2.66841]
[1777555360783,38.26,76298.19,0.0,-0.98396,2e-05,2.66841]
[1777555360830,38.26,76298.19,0.0,-0.98396,2e-05,2.66841]
[1777555360834,38.26,76300.98,0.0,-0.98392,2e-05,2.67479]
[1777555365868,38.26,76301.62,0.0,-0.98391,2e-05,2.6762]
[1777555370904,38.26,76301.44,0.0,-0.98391,2e-05,2.67572]
[1777555375939,38.26,76299.53,0.0,-0.98394,2e-05,2.67129]
[1777555377023,38.26,76299.53,0.0,-0.98394,2e-05,2.67129]
[1777555377074,38.26,76299.53,0.0,-0.98394,2e-05,2.67129]
[1777555377170,38.26,76300.52,0.0,-0.98393,2e-05,2.67353]
[1777555377233,38.26,76300.52,0.0,-0.98393,2e-05,2.67353]
[1777555377328,38.26,76300.52,0.0,-0.98393,2e-05,2.67353]
[1777555380467,38.26,76299.24,0.0,-0.98395,2e-05,2.67058]
[1777555383381,38.26,76297.85,0.0,-0.98397,2e-05,2.66739]
[1777555383577,38.26,76297.85,0.0,-0.98397,2e-05,2.66739]
[1777555384628,38.26,76297.41,0.0,-0.98398,2e-05,2.66638]
[1777555384825,38.26,76297.41,0.0,-0.98398,2e-05,2.66638]
[1777555385007,38.26,76294.56,0.0,-0.98402,2e-05,2.65989]
[1777555387016,38.26,76291.64,0.0,-0.98407,2e-05,2.65327]
[1777555387253,38.26,76291.64,0.0,-0.98407,2e-05,2.65327]
[1777555387334,38.26,76291.64,0.0,-0.98407,2e-05,2.65327]
[1777555391044,38.26,76286.6,0.0,-0.98415,2e-05,2.64193]
[1777555391892,38.26,76286.6,0.0,-0.98415,2e-05,2.64193]
[1777555392075,38.26,76286.6,0.0,-0.98415,2e-05,2.64193]
[1777555392137,38.26,76284.92,0.0,-0.98417,2e-05,2.63817]
[1777555392226,38.26,76284.92,0.0,-0.98417,2e-05,2.63817]
[1777555392327,38.26,76284.92,0.0,-0.98417,2e-05,2.63817]
[1777555397608,38.26,76286.45,0.0,-0.98415,2e-05,2.64185]
[1777555397721,38.26,76286.45,0.0,-0.98415,2e-05,2.64185]
[1777555397827,38.26,76286.45,0.0,-0.98415,2e-05,2.64185]
[1777555398093,38.26,76284.98,0.0,-0.98417,2e-05,2.63856]
[1777555399100,38.26,76282.04,0.0,-0.98422,2e-05,2.63196]
[1777555400096,38.26,76282.04,0.0,-0.98422,2e-05,2.63196]
[1777555400107,38.26,76276.41,0.0,-0.9843,2e-05,2.61933]
[1777555400327,38.26,76276.41,0.0,-0.9843,2e-05,2.61933]
[1777555401114,38.26,76261.64,0.0,-0.98453,2e-05,2.58635]
[1777555402121,38.26,76256.31,0.0,-0.98461,2e-05,2.57464]
[1777555403036,38.26,76256.31,0.0,-0.98461,2e-05,2.57464]
[1777555403075,38.26,76256.31,0.0,-0.98461,2e-05,2.57464]
[1777555403128,38.26,76256.99,0.0,-0.9846,2e-05,2.5763]
[1777555403342,38.26,76256.99,0.0,-0.9846,2e-05,2.5763]
[1777555403580,38.26,76256.99,0.0,-0.9846,2e-05,2.5763]
[1777555409206,38.26,76256.91,0.0,-0.98459,2e-05,2.57686]
[1777555412190,38.26,76251.99,0.0,-0.98468,2e-05,2.56469]
[1777555414541,38.27,76252.1,0.0,-0.98467,2e-05,2.56525]
[1777555414575,38.27,76252.1,0.0,-0.98467,2e-05,2.56525]
[1777555414851,38.27,76252.1,0.0,-0.98467,2e-05,2.56525]
[1777555415073,38.27,76252.1,0.0,-0.98467,2e-05,2.56525]
[1777555415212,38.27,76254.97,0.0,-0.98463,2e-05,2.57177]
[1777555420154,38.27,76255.46,0.0,-0.98462,2e-05,2.57328]
[1777555420175,38.27,76257.06,0.0,-0.98459,2e-05,2.57711]
[1777555420325,38.27,76257.06,0.0,-0.98459,2e-05,2.57711]
[1777555420357,38.27,76257.06,0.0,-0.98459,2e-05,2.57711]
[1777555420578,38.27,76257.06,0.0,-0.98459,2e-05,2.57711]
[1777555420678,38.27,76256.74,0.0,-0.98459,2e-05,2.5764]
[1777555424991,38.27,76255.49,0.0,-0.98461,2e-05,2.57402]
[1777555425075,38.27,76255.49,0.0,-0.98461,2e-05,2.57402]
[1777555425190,38.27,76255.49,0.0,-0.98461,2e-05,2.57402]
[1777555425230,38.27,76255.77,0.0,-0.9846,2e-05,2.57491]
[1777555425328,38.27,76255.77,0.0,-0.9846,2e-05,2.57491]
[1777555431325,38.27,76255.22,0.0,-0.98461,2e-05,2.57448]
[1777555435073,38.27,76255.08,0.0,-0.98461,2e-05,2.57444]
[1777555435172,38.27,76254.14,0.0,-0.98462,2e-05,2.57262]
[1777555435326,38.27,76254.14,0.0,-0.98462,2e-05,2.57262]
[1777555435508,38.27,76254.14,0.0,-0.98462,2e-05,2.57262]
[1777555435574,38.27,76254.14,0.0,-0.98462,2e-05,2.57262]
[1777555435668,38.27,76252.82,0.0,-0.98464,2e-05,2.56969]
[1777555438364,38.28,76252.65,0.0,-0.98464,2e-05,2.56959]
[1777555438574,38.28,76252.65,0.0,-0.98464,2e-05,2.56959]
[1777555439111,38.28,76252.65,0.0,-0.98464,2e-05,2.56959]
[1777555439145,38.28,76250.92,0.0,-0.98467,2e-05,2.56604]
[1777555439328,38.28,76250.92,0.0,-0.98467,2e-05,2.56604]
[1777555439381,38.28,76248.63,0.0,-0.9847,2e-05,2.56098]
[1777555442200,38.28,76249.88,0.0,-0.98468,2e-05,2.56389]
[1777555441395,38.28,76246.77,0.0,-0.98473,2e-05,2.55716]
[1777555442325,38.28,76246.77,0.0,-0.98473,2e-05,2.55716]
[1777555446281,38.28,76246.28,0.0,-0.98473,2e-05,2.5567]
[1777555446327,38.28,76246.28,0.0,-0.98473,2e-05,2.5567]
[1777555449477,38.28,76247.41,0.0,-0.98471,2e-05,2.55964]
[1777555449578,38.28,76247.41,0.0,-0.98471,2e-05,2.55964]
[1777555449679,38.28,76247.06,0.0,-0.98471,2e-05,2.55901]
[1777555452974,38.28,76247.45,0.0,-0.98471,2e-05,2.56016]
[1777555453080,38.28,76247.45,0.0,-0.98471,2e-05,2.56016]
[1777555455496,38.28,76250.49,0.0,-0.98466,2e-05,2.56742]
[1777555457365,38.28,76251.81,0.0,-0.98463,2e-05,2.57058]
[1777555457575,38.28,76251.81,0.0,-0.98463,2e-05,2.57058]
[1777555463552,38.29,76251.73,0.0,-0.98463,2e-05,2.57112]
[1777555466982,38.29,76251.51,0.0,-0.98463,2e-05,2.57086]
[1777555467074,38.29,76251.51,0.0,-0.98463,2e-05,2.57086]
[1777555467138,38.29,76251.68,0.0,-0.98463,2e-05,2.57147]
[1777555467598,38.29,76251.68,0.0,-0.98463,2e-05,2.57147]
[1777555467828,38.29,76251.68,0.0,-0.98463,2e-05,2.57147]
[1777555468373,38.29,76251.92,0.0,-0.98462,2e-05,2.572]
[1777555473467,38.29,76251.52,0.0,-0.98464,2e-05,2.56984]
[1777555473586,38.29,76251.52,0.0,-0.98464,2e-05,2.56984]
[1777555473622,38.29,76254.51,0.0,-0.98459,2e-05,2.57659]
[1777555474430,38.29,76254.51,0.0,-0.98459,2e-05,2.57659]
[1777555474576,38.29,76254.51,0.0,-0.98459,2e-05,2.57659]
[1777555479172,38.29,76254.99,0.0,-0.98458,2e-05,2.57797]
[1777555479326,38.29,76256.47,0.0,-0.98456,2e-05,2.58155]
[1777555481678,38.29,76254.34,0.0,-0.98459,2e-05,2.577]
[1777555484073,38.29,76253.44,0.0,-0.9846,2e-05,2.57511]
[1777555484079,38.29,76253.16,0.0,-0.9846,2e-05,2.5747]
[1777555484555,38.29,76253.16,0.0,-0.9846,2e-05,2.5747]
[1777555484575,38.29,76253.16,0.0,-0.9846,2e-05,2.5747]
[1777555484699,38.29,76250.48,0.0,-0.98464,2e-05,2.56876]
[1777555486081,38.29,76250.48,0.0,-0.98464,2e-05,2.56876]
[1777555486173,38.29,76248.44,0.0,-0.98467,2e-05,2.56449]
[1777555489163,38.29,76247.73,0.0,-0.98468,2e-05,2.56305]
[1777555489325,38.3,76245.82,0.0,-0.98471,2e-05,2.55909]
[1777555494769,38.3,76245.12,0.0,-0.98472,2e-05,2.5582]
[1777555497608,38.3,76244.05,0.0,-0.98473,2e-05,2.55609]
[1777555497826,38.3,76244.05,0.0,-0.98473,2e-05,2.55609]
[1777555502521,38.3,76245.47,0.0,-0.9847,2e-05,2.55987]
[1777555502577,38.3,76245.47,0.0,-0.9847,2e-05,2.55987]
[1777555502833,38.3,76244.72,0.0,-0.98472,2e-05,2.55834]
[1777555504856,38.3,76229.15,0.0,-0.98495,1e-05,2.52441]
[1777555505785,38.3,76229.15,0.0,-0.98495,1e-05,2.52441]
[1777555505825,38.3,76229.15,0.0,-0.98495,1e-05,2.52441]
[1777555505863,38.3,76228.65,0.0,-0.98495,1e-05,2.5235]
[1777555506869,38.3,76224.0,0.0,-0.98502,1e-05,2.51355]
[1777555507877,38.3,76217.08,0.0,-0.98512,1e-05,2.49873]
[1777555508884,38.3,76208.64,0.0,-0.98525,1e-05,2.48072]
[1777555510898,38.31,76211.97,0.0,-0.98519,1e-05,2.48841]
[1777555511905,38.31,76216.0,0.0,-0.98513,1e-05,2.49738]
[1777555514117,38.31,76216.21,0.0,-0.98513,1e-05,2.49808]
[1777555514327,38.31,76216.21,0.0,-0.98513,1e-05,2.49808]
[1777555516940,38.31,76208.3,0.0,-0.98524,1e-05,2.48195]
[1777555517947,38.31,76204.7,0.0,-0.98529,1e-05,2.47445]
[1777555518575,38.31,76204.7,0.0,-0.98529,1e-05,2.47445]
[1777555518954,38.31,76208.16,0.0,-0.98524,1e-05,2.48215]
[1777555521303,38.31,76209.82,0.0,-0.98521,1e-05,2.48601]
[1777555521326,38.31,76209.82,0.0,-0.98521,1e-05,2.48601]
[1777555521975,38.31,76210.36,0.0,-0.9852,1e-05,2.4877]
[1777555526637,38.32,76209.84,0.0,-0.9852,1e-05,2.4876]
[1777555526826,38.32,76209.84,0.0,-0.9852,1e-05,2.4876]
[1777555531901,38.32,76208.25,0.0,-0.98522,1e-05,2.48393]
[1777555532076,38.32,76208.25,0.0,-0.98522,1e-05,2.48393]
[1777555532140,38.32,76207.9,0.0,-0.98522,1e-05,2.48344]
[1777555533115,38.32,76207.9,0.0,-0.98522,1e-05,2.48344]
[1777555533325,38.32,76207.9,0.0,-0.98522,1e-05,2.48344]
[1777555538101,38.33,76209.26,0.0,-0.98519,1e-05,2.48773]
[1777555538325,38.33,76209.26,0.0,-0.98519,1e-05,2.48773]
[1777555538146,38.33,76209.13,0.0,-0.98519,1e-05,2.48771]
[1777555540336,38.33,76209.12,0.0,-0.98519,1e-05,2.48796]
[1777555540581,38.33,76208.0,0.0,-0.98521,1e-05,2.4858]
[1777555541705,38.33,76209.03,0.0,-0.98519,1e-05,2.4883]
[1777555541826,38.33,76209.03,0.0,-0.98519,1e-05,2.4883]
[1777555542124,38.33,76208.97,0.0,-0.98519,1e-05,2.48843]
[1777555545915,38.33,76210.34,0.0,-0.98516,1e-05,2.49218]
[1777555546078,38.33,76210.34,0.0,-0.98516,1e-05,2.49218]
[1777555547160,38.34,76217.24,0.0,-0.98506,1e-05,2.50765]
[1777555548204,38.34,76217.24,0.0,-0.98506,1e-05,2.50765]
[1777555548325,38.34,76217.24,0.0,-0.98506,1e-05,2.50765]
[1777555548335,38.34,76218.6,0.0,-0.98504,1e-05,2.51083]
[1777555553202,38.34,76222.27,0.0,-0.98497,1e-05,2.51996]
[1777555558237,38.34,76221.7,0.0,-0.98498,1e-05,2.51978]
[1777555561258,38.35,76215.53,0.0,-0.98506,1e-05,2.50701]
[1777555563272,38.35,76214.3,0.0,-0.98508,1e-05,2.50481]
[1777555568306,38.35,76210.31,0.0,-0.98513,1e-05,2.49738]
[1777555573342,38.36,76210.78,0.0,-0.98511,1e-05,2.49964]
[1777555574348,38.36,76214.21,0.0,-0.98506,1e-05,2.50731]
[1777555578377,38.36,76218.42,0.0,-0.98499,1e-05,2.51738]
[1777555583413,38.36,76218.87,0.0,-0.98498,1e-05,2.51941]
[1777555584419,38.36,76213.79,0.0,-0.98505,1e-05,2.50858]
[1777555588447,38.37,76208.08,0.0,-0.98513,1e-05,2.49712]
[1777555591468,38.37,76203.6,0.0,-0.9852,1e-05,2.48639]
[1777555595802,38.37,76201.84,0.0,-0.98522,1e-05,2.48338]
[1777555595870,38.37,76190.37,0.0,-0.98539,1e-05,2.45905]
[1777555596503,38.37,76184.15,0.0,-0.98547,1e-05,2.44609]
[1777555599106,38.37,76183.73,0.0,-0.98548,1e-05,2.44553]
[1777555604559,38.38,76183.0,0.0,-0.98547,1e-05,2.44628]
[1777555605566,38.38,76179.14,0.0,-0.98553,1e-05,2.4384]
[1777555606573,38.38,76175.74,0.0,-0.98557,1e-05,2.43154]
[1777555610258,38.39,76178.17,0.0,-0.98553,1e-05,2.43739]
[1777555610325,38.39,76178.17,0.0,-0.98553,1e-05,2.43739]
[1777555616367,38.39,76177.83,0.0,-0.98552,1e-05,2.43876]
[1777555616435,38.39,76177.71,0.0,-0.98552,1e-05,2.43919]
[1777555616574,38.39,76177.71,0.0,-0.98552,1e-05,2.43919]
[1777555619663,38.4,76172.95,0.0,-0.98558,1e-05,2.43016]
[1777555621682,38.4,76151.52,0.0,-0.98588,1e-05,2.38587]
[1777555622689,38.4,76153.42,0.0,-0.98585,1e-05,2.39027]
[1777555625866,38.4,76150.82,0.0,-0.98588,1e-05,2.38568]
[1777555626078,38.4,76150.82,0.0,-0.98588,1e-05,2.38568]
[1777555631760,38.41,76152.34,0.0,-0.98584,1e-05,2.3918]
[1777555635788,38.42,76159.72,0.0,-0.98573,1e-05,2.40891]
[1777555637802,38.42,76163.3,0.0,-0.98567,1e-05,2.41722]
[1777555638929,38.42,76163.3,0.0,-0.98567,1e-05,2.41722]
[1777555639079,38.42,76163.3,0.0,-0.98567,1e-05,2.41722]
[1777555639322,38.43,76163.07,0.0,-0.98567,1e-05,2.41749]
[1777555642837,38.43,76159.43,0.0,-0.98571,1e-05,2.41099]
[1777555644634,38.43,76159.23,0.0,-0.98571,1e-05,2.41096]
[1777555644832,38.43,76159.23,0.0,-0.98571,1e-05,2.41096]
[1777555644850,38.43,76155.21,0.0,-0.98577,1e-05,2.40292]
[1777555649885,38.44,76154.87,0.0,-0.98576,1e-05,2.40421]
[1777555651900,38.44,76150.68,0.0,-0.98582,1e-05,2.39448]
[1777555656935,38.45,76151.43,0.0,-0.9858,1e-05,2.39813]
[1777555657941,38.45,76156.11,0.0,-0.98573,1e-05,2.40834]
[1777555658948,38.45,76160.55,0.0,-0.98566,1e-05,2.41806]
[1777555660962,38.45,76168.6,0.0,-0.98554,1e-05,2.4358]
[1777555661970,38.45,76177.3,0.0,-0.98541,1e-05,2.45462]
[1777555662977,38.45,76180.54,0.0,-0.98536,1e-05,2.46184]
[1777555668013,38.46,76181.01,0.0,-0.98535,1e-05,2.46435]
[1777555671738,38.46,76180.57,0.0,-0.98535,1e-05,2.46429]
[1777555672335,38.46,76180.57,0.0,-0.98535,1e-05,2.46429]
[1777555678094,38.47,76180.38,0.0,-0.98534,1e-05,2.46563]
[1777555678325,38.47,76180.38,0.0,-0.98534,1e-05,2.46563]
[1777555678348,38.47,76180.54,0.0,-0.98533,1e-05,2.46655]
[1777555681104,38.47,76169.79,0.0,-0.98548,1e-05,2.44423]
[1777555682111,38.47,76164.62,0.0,-0.98555,1e-05,2.43357]
[1777555683118,38.47,76161.91,0.0,-0.98559,1e-05,2.42816]
[1777555683858,38.47,76161.91,0.0,-0.98559,1e-05,2.42816]
[1777555684078,38.47,76161.91,0.0,-0.98559,1e-05,2.42816]
[1777555684126,38.47,76162.02,0.0,-0.98559,1e-05,2.42872]
[1777555686141,38.48,76153.52,0.0,-0.9857,1e-05,2.41152]
[1777555687349,38.48,76153.52,0.0,-0.9857,1e-05,2.41152]
[1777555687451,38.48,76152.0,0.0,-0.98572,1e-05,2.40904]
[1777555687575,38.48,76152.0,0.0,-0.98572,1e-05,2.40904]
[1777555691192,38.48,76155.35,0.0,-0.98567,1e-05,2.4172]
[1777555692200,38.48,76158.71,0.0,-0.98561,1e-05,2.42464]
[1777555693865,38.49,76158.75,0.0,-0.98561,1e-05,2.42508]
[1777555694076,38.49,76158.75,0.0,-0.98561,1e-05,2.42508]
[1777555694214,38.49,76160.78,0.0,-0.98558,1e-05,2.4297]
[1777555699249,38.49,76161.47,0.0,-0.98556,1e-05,2.43317]
[1777555704284,38.5,76159.26,0.0,-0.98558,1e-05,2.43018]
[1777555706298,38.5,76152.56,0.0,-0.98567,1e-05,2.41675]
[1777555707305,38.5,76147.72,0.0,-0.98573,1e-05,2.40696]
[1777555712340,38.51,76150.48,0.0,-0.98569,1e-05,2.41283]
[1777555717374,38.51,76149.86,0.0,-0.98569,1e-05,2.41332]
[1777555719389,38.52,76154.56,0.0,-0.98562,1e-05,2.42391]
[1777555724424,38.52,76152.18,0.0,-0.98564,1e-05,2.42062]
[1777555730466,38.53,76149.42,0.0,-0.98566,1e-05,2.41688]
[1777555732480,38.53,76142.91,0.0,-0.98575,1e-05,2.40394]
[1777555737515,38.54,76145.18,0.0,-0.98571,1e-05,2.41055]
[1777555742550,38.54,76152.46,0.0,-0.98559,1e-05,2.42763]
[1777555743557,38.54,76149.07,0.0,-0.98564,1e-05,2.42083]
[1777555747585,38.55,76145.64,0.0,-0.98568,1e-05,2.41502]
[1777555748592,38.55,76137.14,0.0,-0.98579,1e-05,2.3976]
[1777555749599,38.55,76131.43,0.0,-0.98587,1e-05,2.38609]
[1777555754634,38.56,76131.68,0.0,-0.98585,1e-05,2.38861]
[1777555759669,38.56,76130.08,0.0,-0.98586,1e-05,2.38722]
[1777555764704,38.57,76133.05,0.0,-0.98581,1e-05,2.39532]
[1777555767725,38.57,76137.66,0.0,-0.98574,1e-05,2.40603]
[1777555772762,38.58,76133.15,0.0,-0.9858,1e-05,2.39658]
[1777555777801,38.59,76133.26,0.0,-0.98578,1e-05,2.39865]
[1777555782835,38.59,76134.53,0.0,-0.98575,1e-05,2.40306]
[1777555787870,38.6,76140.53,0.0,-0.98566,1e-05,2.41735]
[1777555792906,38.6,76145.15,0.0,-0.98558,1e-05,2.42867]
[1777555796934,38.61,76148.5,0.0,-0.98552,1e-05,2.43692]
[1777555799954,38.61,76152.45,0.0,-0.98546,1e-05,2.44614]
[1777555800966,38.61,76147.01,0.0,-0.98554,1e-05,2.43493]
[1777555802017,38.61,76132.1,0.0,-0.98575,1e-05,2.40396]
[1777555802916,38.61,76132.1,0.0,-0.98575,1e-05,2.40396]
[1777555803003,38.61,76098.1,0.0,-0.98622,1e-05,2.3338]
[1777555804019,38.61,76103.24,0.0,-0.98615,1e-05,2.34512]
[1777555805014,38.62,76111.2,0.0,-0.98603,1e-05,2.36191]
[1777555806089,38.62,76111.2,0.0,-0.98603,1e-05,2.36191]
[1777555806156,38.62,76097.48,0.0,-0.98622,1e-05,2.33421]
[1777555807035,38.62,76101.18,0.0,-0.98616,1e-05,2.34224]
[1777555809049,38.62,76097.28,0.0,-0.98621,1e-05,2.33518]
[1777555810056,38.62,76104.59,0.0,-0.98611,1e-05,2.3506]
[1777555811063,38.62,76106.69,0.0,-0.98608,1e-05,2.35535]
[1777555816325,38.63,76108.47,0.0,-0.98604,1e-05,2.36071]
[1777555816575,38.63,76108.47,0.0,-0.98604,1e-05,2.36071]
[1777555818112,38.63,76098.86,0.0,-0.98616,1e-05,2.34228]
[1777555819119,38.64,76104.18,0.0,-0.98609,1e-05,2.35362]
[1777555820126,38.64,76108.58,0.0,-0.98602,1e-05,2.3631]
[1777555822140,38.64,76113.73,0.0,-0.98595,1e-05,2.37454]
[1777555824155,38.65,76094.36,0.0,-0.98619,1e-05,2.33904]
[1777555825161,38.66,76080.73,0.0,-0.98637,1e-05,2.3118]
[1777555826168,38.67,76083.16,0.0,-0.9863,1e-05,2.32165]
[1777555827175,38.69,76090.79,0.0,-0.98616,1e-05,2.34195]
[1777555828182,38.7,76090.74,0.0,-0.98613,1e-05,2.34628]
[1777555829189,38.72,76085.62,0.0,-0.98618,1e-05,2.34016]
[1777555830094,38.72,76085.62,0.0,-0.98618,1e-05,2.34016]
[1777555830196,38.72,76080.4,0.0,-0.98624,1e-05,2.32999]
[1777555833217,38.72,76085.13,0.0,-0.98618,1e-05,2.33927]
[1777555834081,38.72,76085.13,0.0,-0.98618,1e-05,2.33927]
[1777555835231,38.73,76079.58,0.0,-0.98625,1e-05,2.32888]
[1777555837245,38.73,76085.74,0.0,-0.98616,1e-05,2.34235]
[1777555838255,38.73,76092.98,0.0,-0.98606,1e-05,2.3576]
[1777555842299,38.74,76091.94,0.0,-0.98606,1e-05,2.35674]
[1777555842346,38.74,76091.94,0.0,-0.98606,1e-05,2.35674]
[1777555842518,38.74,76095.7,0.0,-0.986,1e-05,2.3653]
[1777555846788,38.74,76093.01,0.0,-0.98603,1e-05,2.36102]
[1777555846828,38.74,76093.01,0.0,-0.98603,1e-05,2.36102]
[1777555847318,38.74,76097.32,0.0,-0.98597,1e-05,2.3703]
[1777555848325,38.75,76104.28,0.0,-0.98587,1e-05,2.38508]
[1777555849332,38.76,76108.2,0.0,-0.98579,1e-05,2.39725]
[1777555851464,38.78,76108.59,0.0,-0.98573,1e-05,2.40527]
[1777555853360,38.81,76116.15,0.0,-0.98558,1e-05,2.42779]
[1777555854089,38.81,76116.15,0.0,-0.98558,1e-05,2.42779]
[1777555854367,38.81,76108.13,0.0,-0.98569,1e-05,2.41137]
[1777555855377,38.81,76112.43,0.0,-0.98563,1e-05,2.42064]
[1777555856383,38.82,76113.01,0.0,-0.9856,1e-05,2.42516]
[1777555857391,38.82,76117.82,0.0,-0.98552,1e-05,2.43555]
[1777555857797,38.82,76117.82,0.0,-0.98552,1e-05,2.43555]
[1777555857828,38.82,76117.82,0.0,-0.98552,1e-05,2.43555]
[1777555858398,38.82,76116.8,0.0,-0.98554,1e-05,2.43372]
[1777555860412,38.82,76121.29,0.0,-0.98547,1e-05,2.44374]
[1777555861419,38.82,76117.3,0.0,-0.98552,1e-05,2.43564]
[1777555862429,38.82,76104.56,0.0,-0.9857,1e-05,2.4093]
[1777555863436,38.83,76096.67,0.0,-0.98581,1e-05,2.39321]
[1777555864444,38.83,76095.69,0.0,-0.98582,1e-05,2.39152]
[1777555865450,38.83,76097.25,0.0,-0.9858,1e-05,2.39511]
[1777555868566,38.83,76100.3,0.0,-0.98575,1e-05,2.40216]
[1777555868576,38.83,76100.3,0.0,-0.98575,1e-05,2.40216]
[1777555870485,38.83,76092.4,0.0,-0.98585,1e-05,2.38685]
[1777555871492,38.83,76088.97,0.0,-0.9859,1e-05,2.38013]
[1777555872027,38.83,76088.97,0.0,-0.9859,1e-05,2.38013]
[1777555872079,38.83,76088.97,0.0,-0.9859,1e-05,2.38013]
[1777555872501,38.84,76092.74,0.0,-0.98584,1e-05,2.38828]
[1777555874516,38.84,76098.94,0.0,-0.98575,1e-05,2.40187]
[1777555877516,38.84,76099.38,0.0,-0.98574,1e-05,2.40384]
[1777555877581,38.84,76099.38,0.0,-0.98574,1e-05,2.40384]
[1777555877983,38.84,76098.97,0.0,-0.98574,1e-05,2.40333]
[1777555878543,38.84,76102.35,0.0,-0.98569,1e-05,2.41069]
[1777555879549,38.85,76108.35,0.0,-0.98561,1e-05,2.42353]
[1777555880557,38.85,76102.5,0.0,-0.98569,1e-05,2.41164]
[1777555881564,38.85,76095.83,0.0,-0.98578,1e-05,2.39812]
[1777555883366,38.85,76096.28,0.0,-0.98577,1e-05,2.3994]
[1777555883576,38.85,76096.28,0.0,-0.98577,1e-05,2.3994]
[1777555883578,38.85,76096.31,0.0,-0.98577,1e-05,2.39981]
[1777555883974,38.85,76096.31,0.0,-0.98577,1e-05,2.39981]
[1777555884079,38.85,76096.31,0.0,-0.98577,1e-05,2.39981]
[1777555884585,38.85,76092.05,0.0,-0.98582,1e-05,2.39133]
[1777555886599,38.85,76097.03,0.0,-0.98575,1e-05,2.40237]
[1777555887447,38.85,76097.03,0.0,-0.98575,1e-05,2.40237]
[1777555887578,38.85,76097.03,0.0,-0.98575,1e-05,2.40237]
[1777555887606,38.86,76102.38,0.0,-0.98565,1e-05,2.41688]
[1777555887826,38.86,76102.38,0.0,-0.98565,1e-05,2.41688]
[1777555888076,38.86,76102.38,0.0,-0.98565,1e-05,2.41688]
[1777555890495,38.88,76099.64,0.0,-0.98566,1e-05,2.41461]
[1777555890575,38.88,76099.64,0.0,-0.98566,1e-05,2.41461]
[1777555890635,38.88,76099.64,0.0,-0.98566,1e-05,2.41461]
[1777555890675,38.88,76100.81,0.0,-0.98565,1e-05,2.41736]
[1777555890828,38.88,76100.81,0.0,-0.98565,1e-05,2.41736]
[1777555893285,38.88,76097.55,0.0,-0.9857,1e-05,2.40944]
[1777555893330,38.88,76097.55,0.0,-0.9857,1e-05,2.40944]
[1777555893648,38.88,76094.45,0.0,-0.98574,1e-05,2.40333]
[1777555894653,38.88,76094.45,0.0,-0.98574,1e-05,2.40333]
[1777555894825,38.88,76097.11,0.0,-0.9857,1e-05,2.40919]
[1777555897501,38.88,76102.45,0.0,-0.98562,1e-05,2.42096]
[1777555897580,38.88,76102.45,0.0,-0.98562,1e-05,2.42096]
[1777555897676,38.88,76103.82,0.0,-0.9856,1e-05,2.42412]
[1777555897823,38.88,76103.82,0.0,-0.9856,1e-05,2.42412]
[1777555898086,38.88,76103.82,0.0,-0.9856,1e-05,2.42412]
[1777555901123,38.89,76102.71,0.0,-0.98561,1e-05,2.42272]
[1777555901270,38.89,76102.71,0.0,-0.98561,1e-05,2.42272]
[1777555901324,38.89,76102.71,0.0,-0.98561,1e-05,2.42272]
[1777555901704,38.89,76103.97,0.0,-0.98559,1e-05,2.42566]
[1777555903718,38.89,76108.94,0.0,-0.98551,1e-05,2.43666]
[1777555904725,38.89,76112.29,0.0,-0.98546,1e-05,2.44397]
[1777555905523,38.89,76112.29,0.0,-0.98546,1e-05,2.44397]
[1777555905580,38.89,76112.29,0.0,-0.98546,1e-05,2.44397]
[1777555905731,38.89,76112.08,0.0,-0.98546,1e-05,2.44379]
[1777555905800,38.89,76112.08,0.0,-0.98546,1e-05,2.44379]
[1777555905833,38.89,76112.08,0.0,-0.98546,1e-05,2.44379]
[1777555909760,38.9,76107.13,0.0,-0.98553,1e-05,2.4345]
[1777555911312,38.9,76107.13,0.0,-0.98553,1e-05,2.4345]
[1777555911327,38.9,76107.13,0.0,-0.98553,1e-05,2.4345]
[1777555911673,38.9,76107.13,0.0,-0.98553,1e-05,2.4345]
[1777555911676,38.9,76109.61,0.0,-0.98549,1e-05,2.44026]
[1777555911826,38.9,76109.61,0.0,-0.98549,1e-05,2.44026]
[1777555912781,38.9,76105.87,0.0,-0.98554,1e-05,2.43269]
[1777555913788,38.9,76111.24,0.0,-0.98546,1e-05,2.44424]
[1777555915098,38.9,76111.24,0.0,-0.98546,1e-05,2.44424]
[1777555915325,38.9,76111.24,0.0,-0.98546,1e-05,2.44424]
[1777555915512,38.9,76111.24,0.0,-0.98546,1e-05,2.44424]
[1777555915576,38.9,76111.24,0.0,-0.98546,1e-05,2.44424]
[1777555915676,38.9,76109.02,0.0,-0.98549,1e-05,2.44013]
[1777555918753,38.9,76108.58,0.0,-0.98549,1e-05,2.43948]
[1777555918827,38.9,76110.34,0.0,-0.98547,1e-05,2.44345]
[1777555918855,38.9,76111.39,0.0,-0.98545,1e-05,2.44592]
[1777555919779,38.9,76111.39,0.0,-0.98545,1e-05,2.44592]
[1777555919826,38.9,76111.39,0.0,-0.98545,1e-05,2.44592]
[1777555921844,38.91,76120.69,0.0,-0.98531,1e-05,2.46631]
[1777555922851,38.91,76128.35,0.0,-0.9852,1e-05,2.48278]
[1777555924726,38.91,76137.38,0.0,-0.98506,1e-05,2.5024]
[1777555924866,38.91,76150.53,0.0,-0.98487,1e-05,2.53065]
[1777555925873,38.91,76166.58,0.0,-0.98463,1e-05,2.56559]
[1777555926880,38.91,76164.63,0.0,-0.98466,1e-05,2.56139]
[1777555929139,38.91,76168.98,0.0,-0.98459,2e-05,2.57101]
[1777555929901,38.91,76172.97,0.0,-0.98453,2e-05,2.57979]
[1777555930908,38.91,76176.48,0.0,-0.98448,2e-05,2.58753]
[1777555935943,38.91,76176.92,0.0,-0.98447,2e-05,2.58864]
[1777555938964,38.91,76182.87,0.0,-0.98438,2e-05,2.6018]
[1777555939971,38.91,76188.38,0.0,-0.9843,2e-05,2.61397]
[1777555940978,38.91,76197.63,0.0,-0.98416,2e-05,2.63448]
[1777555941985,38.91,76199.73,0.0,-0.98412,2e-05,2.63911]
[1777555942872,38.91,76199.73,0.0,-0.98412,2e-05,2.63911]
[1777555943073,38.91,76199.73,0.0,-0.98412,2e-05,2.63911]
[1777555945007,38.91,76192.75,0.0,-0.98423,2e-05,2.62343]
[1777555947020,38.91,76196.14,0.0,-0.98418,2e-05,2.63089]
[1777555951048,38.91,76205.6,0.0,-0.98405,2e-05,2.64992]
[1777555953062,38.91,76198.68,0.0,-0.98416,2e-05,2.63433]
[1777555954069,38.91,76189.5,0.0,-0.9843,2e-05,2.61391]
[1777555955076,38.91,76182.72,0.0,-0.9844,2e-05,2.59892]
[1777555956083,38.91,76185.24,0.0,-0.98436,2e-05,2.60449]
[1777555957452,38.91,76185.24,0.0,-0.98436,2e-05,2.60449]
[1777555957575,38.91,76185.24,0.0,-0.98436,2e-05,2.60449]
[1777555957666,38.91,76189.89,0.0,-0.98429,2e-05,2.61477]
[1777555957857,38.91,76189.89,0.0,-0.98429,2e-05,2.61477]
[1777555958077,38.91,76189.89,0.0,-0.98429,2e-05,2.61477]
[1777555959104,38.91,76200.36,0.0,-0.98413,2e-05,2.638]
[1777555960111,38.91,76209.71,0.0,-0.98399,2e-05,2.65885]
[1777555961118,38.91,76216.22,0.0,-0.98389,2e-05,2.6734]
[1777555963132,38.91,76227.48,0.0,-0.98371,2e-05,2.69861]
[1777555964139,38.91,76229.01,0.0,-0.98369,2e-05,2.70193]
[1777555965926,38.91,76229.6,0.0,-0.98368,2e-05,2.70311]
[1777555966077,38.91,76229.6,0.0,-0.98368,2e-05,2.70311]
[1777555966637,38.91,76229.6,0.0,-0.98368,2e-05,2.70311]
[1777555966789,38.91,76228.67,0.0,-0.9837,2e-05,2.70069]
[1777555966829,38.91,76228.67,0.0,-0.9837,2e-05,2.70069]
[1777555969174,38.9,76224.19,0.0,-0.98377,2e-05,2.69024]
[1777555973473,38.9,76225.39,0.0,-0.98375,2e-05,2.69256]
[1777555973576,38.9,76225.39,0.0,-0.98375,2e-05,2.69256]
[1777555973672,38.9,76225.39,0.0,-0.98375,2e-05,2.69256]
[1777555973676,38.9,76225.23,0.0,-0.98376,2e-05,2.69192]
[1777555973832,38.9,76225.23,0.0,-0.98376,2e-05,2.69192]
[1777555976222,38.9,76228.47,0.0,-0.98371,2e-05,2.699]
[1777555978239,38.9,76221.25,0.0,-0.98382,2e-05,2.68236]
[1777555979244,38.9,76221.4,0.0,-0.98382,2e-05,2.68257]
[1777555979900,38.9,76221.4,0.0,-0.98382,2e-05,2.68257]
[1777555980083,38.9,76221.4,0.0,-0.98382,2e-05,2.68257]
[1777555980251,38.9,76226.49,0.0,-0.98374,2e-05,2.69397]
[1777555981075,38.9,76226.49,0.0,-0.98374,2e-05,2.69397]
[1777555981326,38.9,76226.49,0.0,-0.98374,2e-05,2.69397]
[1777555983758,38.9,76226.27,0.0,-0.98375,2e-05,2.69319]
[1777555983272,38.9,76231.66,0.0,-0.98366,2e-05,2.70528]
[1777555983831,38.9,76231.66,0.0,-0.98366,2e-05,2.70528]
[1777555984123,38.9,76231.66,0.0,-0.98366,2e-05,2.70528]
[1777555984279,38.9,76235.08,0.0,-0.98361,2e-05,2.7129]
[1777555985286,38.9,76242.85,0.0,-0.98349,2e-05,2.73046]
[1777555986294,38.9,76249.38,0.0,-0.98339,2e-05,2.74524]
[1777555988308,38.9,76261.27,0.0,-0.9832,2e-05,2.77221]
[1777555989315,38.89,76252.87,0.0,-0.98334,2e-05,2.75252]
[1777555990322,38.89,76253.49,0.0,-0.98333,2e-05,2.75371]
[1777555993343,38.89,76258.5,0.0,-0.98325,2e-05,2.76453]
[1777555994351,38.89,76251.62,0.0,-0.98337,2e-05,2.7484]
[1777555996799,38.89,76253.05,0.0,-0.98334,2e-05,2.75145]
[1777555996825,38.89,76253.05,0.0,-0.98334,2e-05,2.75145]
[1777555996905,38.89,76256.03,0.0,-0.9833,2e-05,2.75808]
[1777555997078,38.89,76256.03,0.0,-0.9833,2e-05,2.75808]
[1777555997372,38.89,76258.52,0.0,-0.98326,2e-05,2.76358]
[1777555999559,38.89,76259.13,0.0,-0.98325,2e-05,2.76473]
[1777555999569,38.89,76259.13,0.0,-0.98325,2e-05,2.76473]
[1777555999577,38.89,76259.13,0.0,-0.98325,2e-05,2.76473]
[1777555999661,38.89,76263.53,0.0,-0.98318,2e-05,2.77436]
[1777556001404,38.89,76260.38,0.0,-0.98324,2e-05,2.76679]
[1777556003230,38.88,76261.0,0.0,-0.98323,2e-05,2.76796]
[1777556003235,38.88,76261.0,0.0,-0.98323,2e-05,2.76796]
[1777556003328,38.88,76261.0,0.0,-0.98323,2e-05,2.76796]
[1777556003418,38.88,76261.17,0.0,-0.98323,2e-05,2.76808]
[1777556007572,38.88,76262.44,0.0,-0.98321,2e-05,2.77021]
[1777556007648,38.88,76279.57,0.0,-0.98294,2e-05,2.80982]
[1777556008453,38.88,76286.85,0.0,-0.98282,2e-05,2.82657]
[1777556009460,38.88,76287.94,0.0,-0.9828,2e-05,2.82876]
[1777556010948,38.88,76286.6,0.0,-0.98283,2e-05,2.82523]
[1777556011474,38.88,76289.76,0.0,-0.98279,2e-05,2.83033]
[1777556015502,38.87,76281.71,0.0,-0.98293,2e-05,2.80991]
[1777556018523,38.87,76271.89,0.0,-0.9831,2e-05,2.78594]
[1777556020537,38.87,76269.75,0.0,-0.98314,2e-05,2.78033]
[1777556021544,38.87,76262.26,0.0,-0.98326,2e-05,2.76267]
[1777556022551,38.86,76249.25,0.0,-0.98347,2e-05,2.73242]
[1777556023558,38.86,76246.25,0.0,-0.98352,2e-05,2.72529]
[1777556024565,38.86,76246.93,0.0,-0.98352,2e-05,2.72664]
[1777556028595,38.86,76251.78,0.0,-0.98344,2e-05,2.73697]
[1777556030609,38.86,76253.81,0.0,-0.98341,2e-05,2.7412]
[1777556034637,38.86,76261.5,0.0,-0.9833,2e-05,2.75803]
[1777556036487,38.86,76260.39,0.0,-0.98332,2e-05,2.75522]
[1777556036541,38.86,76260.39,0.0,-0.98332,2e-05,2.75522]
[1777556036583,38.86,76260.39,0.0,-0.98332,2e-05,2.75522]
[1777556036651,38.85,76263.69,0.0,-0.98327,2e-05,2.76259]
[1777556039672,38.85,76258.95,0.0,-0.98335,2e-05,2.75086]
[1777556040681,38.85,76253.98,0.0,-0.98343,2e-05,2.73917]
[1777556041688,38.85,76245.55,0.0,-0.98356,2e-05,2.71961]
[1777556042695,38.85,76241.96,0.0,-0.98362,2e-05,2.711]
[1777556042952,38.85,76241.96,0.0,-0.98362,2e-05,2.711]
[1777556043031,38.85,76241.96,0.0,-0.98362,2e-05,2.711]
[1777556043082,38.85,76241.96,0.0,-0.98362,2e-05,2.711]
[1777556043702,38.85,76237.64,0.0,-0.98369,2e-05,2.70099]
[1777556045801,38.85,76236.51,0.0,-0.98371,2e-05,2.69826]
[1777556045827,38.85,76236.51,0.0,-0.98371,2e-05,2.69826]
[1777556045857,38.85,76236.51,0.0,-0.98371,2e-05,2.69826]
[1777556046076,38.85,76235.04,0.0,-0.98374,2e-05,2.69477]
[1777556046722,38.85,76235.56,0.0,-0.98373,2e-05,2.6958]
[1777556051758,38.85,76232.05,0.0,-0.98379,2e-05,2.6871]
[1777556053771,38.84,76228.14,0.0,-0.98385,2e-05,2.67799]
[1777556054257,38.84,76228.14,0.0,-0.98385,2e-05,2.67799]
[1777556054326,38.84,76228.14,0.0,-0.98385,2e-05,2.67799]
[1777556054384,38.84,76228.14,0.0,-0.98385,2e-05,2.67799]
[1777556054576,38.84,76228.14,0.0,-0.98385,2e-05,2.67799]
[1777556054779,38.84,76227.52,0.0,-0.98386,2e-05,2.67646]
[1777556058807,38.84,76217.73,0.0,-0.98402,2e-05,2.65396]
[1777556059814,38.84,76206.63,0.0,-0.98419,2e-05,2.62915]
[1777556060821,38.84,76209.41,0.0,-0.98415,2e-05,2.63522]
[1777556061827,38.84,76214.43,0.0,-0.98407,2e-05,2.64643]
[1777556062835,38.84,76218.71,0.0,-0.98401,2e-05,2.65589]
[1777556064849,38.84,76222.26,0.0,-0.98395,2e-05,2.66368]
[1777556065856,38.84,76225.78,0.0,-0.9839,2e-05,2.6715]
[1777556066863,38.84,76235.74,0.0,-0.98374,2e-05,2.69391]
[1777556067870,38.84,76237.84,0.0,-0.98371,2e-05,2.69852]
[1777556068876,38.84,76244.6,0.0,-0.98361,2e-05,2.71374]
[1777556069888,38.84,76249.54,0.0,-0.98353,2e-05,2.72484]
[1777556071902,38.84,76252.06,0.0,-0.9835,2e-05,2.72825]
[1777556073916,38.84,76259.31,0.0,-0.98339,2e-05,2.74445]
[1777556075930,38.83,76263.23,0.0,-0.98333,2e-05,2.75299]
[1777556076937,38.83,76271.78,0.0,-0.98319,2e-05,2.77251]
[1777556077944,38.83,76272.22,0.0,-0.98319,2e-05,2.77324]
[1777556078951,38.83,76268.07,0.0,-0.98326,2e-05,2.76333]
[1777556079958,38.83,76256.66,0.0,-0.98344,2e-05,2.73674]
[1777556080965,38.83,76247.3,0.0,-0.98359,2e-05,2.71507]
[1777556082884,38.83,76247.3,0.0,-0.98359,2e-05,2.71507]
[1777556081972,38.83,76244.21,0.0,-0.98364,2e-05,2.70783]
[1777556083086,38.83,76244.21,0.0,-0.98364,2e-05,2.70783]
[1777556083986,38.83,76252.29,0.0,-0.98352,2e-05,2.72593]
[1777556084993,38.83,76259.87,0.0,-0.9834,2e-05,2.74312]
[1777556086053,38.83,76259.87,0.0,-0.9834,2e-05,2.74312]
[1777556086075,38.83,76259.87,0.0,-0.9834,2e-05,2.74312]
[1777556086236,38.83,76259.87,0.0,-0.9834,2e-05,2.74312]
[1777556086326,38.83,76259.87,0.0,-0.9834,2e-05,2.74312]
[1777556086401,38.83,76259.11,0.0,-0.98341,2e-05,2.74113]
[1777556089514,38.83,76256.69,0.0,-0.98346,2e-05,2.7351]
[1777556089521,38.83,76256.69,0.0,-0.98346,2e-05,2.7351]
[1777556089576,38.83,76256.69,0.0,-0.98346,2e-05,2.7351]
[1777556089671,38.83,76252.36,0.0,-0.98353,2e-05,2.72494]
[1777556092418,38.82,76252.4,0.0,-0.98353,2e-05,2.72461]
[1777556092425,38.82,76252.4,0.0,-0.98353,2e-05,2.72461]
[1777556092577,38.82,76252.4,0.0,-0.98353,2e-05,2.72461]
[1777556092675,38.82,76254.88,0.0,-0.98349,2e-05,2.73009]
[1777556097239,38.82,76255.15,0.0,-0.98349,2e-05,2.72982]
[1777556097320,38.82,76255.15,0.0,-0.98349,2e-05,2.72982]
[1777556097325,38.82,76255.15,0.0,-0.98349,2e-05,2.72982]
[1777556097576,38.82,76255.15,0.0,-0.98349,2e-05,2.72982]
[1777556097677,38.82,76250.27,0.0,-0.98357,2e-05,2.71842]
[1777556101108,38.82,76233.86,0.0,-0.98384,2e-05,2.68033]
[1777556102115,38.82,76229.63,0.0,-0.9839,2e-05,2.67065]
[1777556104857,38.82,76231.67,0.0,-0.98387,2e-05,2.67514]
[1777556104919,38.82,76231.67,0.0,-0.98387,2e-05,2.67514]
[1777556104891,38.82,76233.39,0.0,-0.98385,2e-05,2.67878]
[1777556105077,38.82,76233.39,0.0,-0.98385,2e-05,2.67878]
[1777556105136,38.82,76233.05,0.0,-0.98385,2e-05,2.67801]
[1777556107150,38.81,76229.53,0.0,-0.98391,2e-05,2.66983]
[1777556108157,38.81,76217.2,0.0,-0.9841,2e-05,2.64203]
[1777556109164,38.81,76207.93,0.0,-0.98424,2e-05,2.62129]
[1777556110171,38.81,76211.99,0.0,-0.98418,2e-05,2.6303]
[1777556113024,38.81,76214.77,0.0,-0.98414,2e-05,2.6364]
[1777556113074,38.81,76214.77,0.0,-0.98414,2e-05,2.6364]
[1777556113147,38.81,76214.77,0.0,-0.98414,2e-05,2.6364]
[1777556113327,38.81,76214.77,0.0,-0.98414,2e-05,2.6364]
[1777556113378,38.81,76218.38,0.0,-0.98408,2e-05,2.64442]
[1777556114200,38.81,76230.11,0.0,-0.9839,2e-05,2.6707]
[1777556115206,38.81,76234.36,0.0,-0.98384,2e-05,2.68018]
[1777556116751,38.81,76234.36,0.0,-0.98384,2e-05,2.68018]
[1777556116819,38.81,76234.36,0.0,-0.98384,2e-05,2.68018]
[1777556116827,38.81,76234.36,0.0,-0.98384,2e-05,2.68018]
[1777556116915,38.81,76241.46,0.0,-0.98373,2e-05,2.69598]
[1777556118227,38.81,76249.93,0.0,-0.98359,2e-05,2.71512]
[1777556119234,38.81,76257.09,0.0,-0.98348,2e-05,2.73131]
[1777556120241,38.81,76260.28,0.0,-0.98343,2e-05,2.73842]
[1777556124269,38.81,76264.43,0.0,-0.98337,2e-05,2.74706]
[1777556125591,38.81,76264.43,0.0,-0.98337,2e-05,2.74706]
[1777556125597,38.81,76264.43,0.0,-0.98337,2e-05,2.74706]
[1777556125826,38.81,76264.43,0.0,-0.98337,2e-05,2.74706]
[1777556125915,38.81,76266.07,0.0,-0.98335,2e-05,2.75035]
[1777556127290,38.81,76258.6,0.0,-0.98347,2e-05,2.73291]
[1777556129375,38.8,76257.79,0.0,-0.98349,2e-05,2.73083]
[1777556129453,38.8,76257.79,0.0,-0.98349,2e-05,2.73083]
[1777556129574,38.8,76257.79,0.0,-0.98349,2e-05,2.73083]
[1777556129606,38.8,76260.54,0.0,-0.98344,2e-05,2.73694]
[1777556130311,38.8,76256.96,0.0,-0.9835,2e-05,2.72849]
[1777556132740,38.8,76257.38,0.0,-0.98351,2e-05,2.72732]
[1777556132820,38.8,76257.38,0.0,-0.98351,2e-05,2.72732]
[1777556132829,38.8,76257.38,0.0,-0.98351,2e-05,2.72732]
[1777556132837,38.8,76266.06,0.0,-0.98337,2e-05,2.74683]
[1777556133080,38.8,76266.06,0.0,-0.98337,2e-05,2.74683]
[1777556133332,38.8,76268.89,0.0,-0.98333,2e-05,2.75336]
[1777556134345,38.8,76272.88,0.0,-0.98326,2e-05,2.76234]
[1777556135075,38.8,76272.88,0.0,-0.98326,2e-05,2.76234]
[1777556135351,38.8,76287.94,0.0,-0.98302,2e-05,2.79712]
[1777556136358,38.8,76293.82,0.0,-0.98293,2e-05,2.81057]
[1777556137365,38.8,76300.35,0.0,-0.98282,2e-05,2.82557]
[1777556138372,38.8,76288.95,0.0,-0.98301,2e-05,2.79843]
[1777556139379,38.8,76284.42,0.0,-0.98309,2e-05,2.78752]
[1777556142400,38.79,76288.64,0.0,-0.98303,2e-05,2.79645]
[1777556143587,38.79,76288.64,0.0,-0.98303,2e-05,2.79645]
[1777556143830,38.79,76288.64,0.0,-0.98303,2e-05,2.79645]
[1777556145422,38.79,76284.26,0.0,-0.9831,2e-05,2.78527]
[1777556146428,38.79,76279.86,0.0,-0.98318,2e-05,2.77472]
[1777556147046,38.79,76279.86,0.0,-0.98318,2e-05,2.77472]
[1777556147076,38.79,76279.86,0.0,-0.98318,2e-05,2.77472]
[1777556147153,38.79,76279.86,0.0,-0.98318,2e-05,2.77472]
[1777556147326,38.79,76279.86,0.0,-0.98318,2e-05,2.77472]
[1777556147435,38.79,76278.53,0.0,-0.9832,2e-05,2.77135]
[1777556149449,38.79,76264.82,0.0,-0.98343,2e-05,2.73911]
[1777556150456,38.79,76246.54,0.0,-0.98372,2e-05,2.69706]
[1777556151463,38.79,76242.94,0.0,-0.98378,2e-05,2.68874]
[1777556152470,38.78,76246.89,0.0,-0.98372,2e-05,2.69758]
[1777556153477,38.78,76251.65,0.0,-0.98364,2e-05,2.70828]
[1777556157505,38.78,76254.41,0.0,-0.9836,2e-05,2.71392]
[1777556158206,38.78,76254.41,0.0,-0.9836,2e-05,2.71392]
[1777556158325,38.78,76254.41,0.0,-0.9836,2e-05,2.71392]
[1777556162318,38.78,76258.71,0.0,-0.98354,2e-05,2.72303]
[1777556162327,38.78,76258.71,0.0,-0.98354,2e-05,2.72303]
[1777556162369,38.78,76258.71,0.0,-0.98354,2e-05,2.72303]
[1777556162575,38.78,76258.71,0.0,-0.98354,2e-05,2.72303]
[1777556162772,38.78,76259.0,0.0,-0.98354,2e-05,2.72351]
[1777556163549,38.78,76255.33,0.0,-0.9836,2e-05,2.71491]
[1777556166309,38.78,76255.5,0.0,-0.9836,2e-05,2.71494]
[1777556166327,38.78,76255.5,0.0,-0.9836,2e-05,2.71494]
[1777556166570,38.78,76247.77,0.0,-0.98372,2e-05,2.69713]
[1777556167635,38.78,76247.77,0.0,-0.98372,2e-05,2.69713]
[1777556167828,38.78,76247.77,0.0,-0.98372,2e-05,2.69713]
[1777556167854,38.78,76233.42,0.0,-0.98395,2e-05,2.6644]
[1777556168584,38.78,76224.07,0.0,-0.98409,2e-05,2.6434]
[1777556169591,38.78,76223.28,0.0,-0.9841,2e-05,2.64157]
[1777556170598,38.78,76220.21,0.0,-0.98415,2e-05,2.63465]
[1777556171605,38.78,76223.6,0.0,-0.9841,2e-05,2.6422]
[1777556173822,38.78,76221.47,0.0,-0.98413,2e-05,2.63738]
[1777556174055,38.78,76222.34,0.0,-0.98412,2e-05,2.63923]
[1777556174074,38.78,76222.34,0.0,-0.98412,2e-05,2.63923]
[1777556174626,38.78,76223.29,0.0,-0.98411,2e-05,2.64136]
[1777556176649,38.78,76227.07,0.0,-0.98405,2e-05,2.64972]
[1777556177656,38.78,76256.61,0.0,-0.98358,2e-05,2.71658]
[1777556178664,38.77,76266.87,0.0,-0.98342,2e-05,2.73995]
[1777556179670,38.77,76263.91,0.0,-0.98347,2e-05,2.73295]
[1777556180678,38.77,76264.82,0.0,-0.98346,2e-05,2.73482]
[1777556182691,38.77,76264.12,0.0,-0.98347,2e-05,2.733]
[1777556182749,38.77,76264.12,0.0,-0.98347,2e-05,2.733]
[1777556182825,38.77,76264.12,0.0,-0.98347,2e-05,2.733]
[1777556182907,38.77,76264.22,0.0,-0.98347,2e-05,2.73281]
[1777556185713,38.77,76260.08,0.0,-0.98354,2e-05,2.7229]
[1777556186720,38.77,76256.53,0.0,-0.9836,2e-05,2.71457]
[1777556187105,38.77,76256.53,0.0,-0.9836,2e-05,2.71457]
[1777556187232,38.77,76256.53,0.0,-0.9836,2e-05,2.71457]
[1777556187330,38.77,76256.53,0.0,-0.9836,2e-05,2.71457]
[1777556187727,38.77,76258.92,0.0,-0.98356,2e-05,2.71985]
[1777556188734,38.77,76264.15,0.0,-0.98348,2e-05,2.73168]
[1777556189915,38.77,76264.15,0.0,-0.98348,2e-05,2.73168]
[1777556189967,38.77,76264.15,0.0,-0.98348,2e-05,2.73168]
[1777556190000,38.77,76268.07,0.0,-0.98342,2e-05,2.74031]
[1777556190074,38.77,76268.07,0.0,-0.98342,2e-05,2.74031]
[1777556190747,38.77,76262.33,0.0,-0.98351,2e-05,2.72712]
[1777556191760,38.77,76271.11,0.0,-0.98338,2e-05,2.74518]
[1777556192496,38.77,76271.11,0.0,-0.98338,2e-05,2.74518]
[1777556192506,38.77,76271.11,0.0,-0.98338,2e-05,2.74518]
[1777556192574,38.77,76271.11,0.0,-0.98338,2e-05,2.74518]
[1777556192765,38.77,76280.16,0.0,-0.98324,2e-05,2.76592]
[1777556193772,38.77,76281.23,0.0,-0.98322,2e-05,2.76818]
[1777556194779,38.76,76282.83,0.0,-0.9832,2e-05,2.77164]
[1777556197030,38.76,76298.1,0.0,-0.98296,2e-05,2.80652]
[1777556197806,38.76,76303.1,0.0,-0.98287,2e-05,2.81827]
[1777556198813,38.76,76310.8,0.0,-0.98275,2e-05,2.83612]
[1777556200827,38.76,76311.38,0.0,-0.98274,2e-05,2.83678]
[1777556203848,38.76,76308.11,0.0,-0.98281,2e-05,2.82792]
[1777556204855,38.75,76302.52,0.0,-0.9829,2e-05,2.81437]
[1777556205900,38.75,76302.52,0.0,-0.9829,2e-05,2.81437]
[1777556206027,38.75,76302.52,0.0,-0.9829,2e-05,2.81437]
[1777556205998,38.75,76301.5,0.0,-0.98292,2e-05,2.81126]
[1777556206073,38.75,76301.5,0.0,-0.98292,2e-05,2.81126]
[1777556206869,38.75,76302.22,0.0,-0.98291,2e-05,2.81295]
[1777556207875,38.75,76305.41,0.0,-0.98286,2e-05,2.81978]
[1777556210013,38.75,76307.44,0.0,-0.98283,2e-05,2.8242]
[1777556210076,38.75,76307.72,0.0,-0.98283,2e-05,2.82449]
[1777556210120,38.75,76307.72,0.0,-0.98283,2e-05,2.82449]
[1777556210326,38.75,76307.72,0.0,-0.98283,2e-05,2.82449]
[1777556210897,38.75,76306.95,0.0,-0.98284,2e-05,2.82268]
[1777556211903,38.75,76304.01,0.0,-0.9829,2e-05,2.81501]
[1777556214051,38.74,76303.63,0.0,-0.98291,2e-05,2.81376]
[1777556213918,38.74,76300.74,0.0,-0.98296,2e-05,2.80662]
[1777556214074,38.74,76300.74,0.0,-0.98296,2e-05,2.80662]
[1777556214925,38.74,76302.94,0.0,-0.98292,2e-05,2.81144]
[1777556217472,38.74,76303.19,0.0,-0.98292,2e-05,2.81132]
[1777556217574,38.74,76303.19,0.0,-0.98292,2e-05,2.81132]
[1777556217946,38.74,76307.7,0.0,-0.98285,2e-05,2.82158]
[1777556220444,38.74,76309.21,0.0,-0.98283,2e-05,2.82438]
[1777556220967,38.74,76316.81,0.0,-0.98271,2e-05,2.84197]
[1777556221974,38.73,76324.45,0.0,-0.98258,2e-05,2.85971]
[1777556222914,38.73,76324.45,0.0,-0.98258,2e-05,2.85971]
[1777556223077,38.73,76324.45,0.0,-0.98258,2e-05,2.85971]
[1777556222981,38.73,76326.19,0.0,-0.98256,2e-05,2.86341]
[1777556223994,38.73,76334.78,0.0,-0.98242,2e-05,2.8835]
[1777556224997,38.73,76342.39,0.0,-0.98229,2e-05,2.90179]
[1777556226004,38.73,76347.41,0.0,-0.98221,2e-05,2.9129]
[1777556227011,38.73,76353.85,0.0,-0.9821,2e-05,2.92795]
[1777556228018,38.73,76361.42,0.0,-0.98198,2e-05,2.9458]
[1777556229025,38.72,76359.77,0.0,-0.98201,2e-05,2.94119]
[1777556230031,38.72,76356.06,0.0,-0.98208,2e-05,2.93159]
[1777556231039,38.72,76353.35,0.0,-0.98213,2e-05,2.92445]
[1777556232046,38.72,76349.35,0.0,-0.9822,2e-05,2.91422]
[1777556233055,38.72,76353.24,0.0,-0.98214,2e-05,2.92311]
[1777556235069,38.71,76360.2,0.0,-0.98203,2e-05,2.93894]
[1777556235274,38.71,76360.2,0.0,-0.98203,2e-05,2.93894]
[1777556237084,38.71,76364.36,0.0,-0.98196,2e-05,2.94794]
[1777556238091,38.71,76360.2,0.0,-0.98204,2e-05,2.93723]
[1777556239074,38.71,76360.2,0.0,-0.98204,2e-05,2.93723]
[1777556239099,38.71,76355.33,0.0,-0.98213,2e-05,2.92484]
[1777556239515,38.71,76355.33,0.0,-0.98213,2e-05,2.92484]
[1777556239574,38.71,76355.33,0.0,-0.98213,2e-05,2.92484]
[1777556240114,38.71,76342.5,0.0,-0.98235,2e-05,2.89332]
[1777556241113,38.7,76335.02,0.0,-0.98248,2e-05,2.87489]
[1777556243070,38.7,76335.02,0.0,-0.98248,2e-05,2.87489]
[1777556243082,38.7,76335.02,0.0,-0.98248,2e-05,2.87489]
[1777556243081,38.7,76338.33,0.0,-0.98243,2e-05,2.88192]
[1777556243183,38.7,76338.98,0.0,-0.98242,2e-05,2.88348]
[1777556247158,38.7,76332.27,0.0,-0.98254,2e-05,2.8656]
[1777556248178,38.7,76326.41,0.0,-0.98264,2e-05,2.8512]
[1777556249431,38.7,76315.85,0.0,-0.98282,2e-05,2.82616]
[1777556250196,38.69,76312.98,0.0,-0.98287,2e-05,2.81899]
[1777556251203,38.69,76306.41,0.0,-0.98299,2e-05,2.80088]
[1777556254224,38.69,76300.1,0.0,-0.9831,2e-05,2.78515]
[1777556255231,38.69,76295.43,0.0,-0.98318,2e-05,2.77396]
[1777556257245,38.69,76293.66,0.0,-0.98322,2e-05,2.7693]
[1777556258589,38.69,76293.66,0.0,-0.98322,2e-05,2.7693]
[1777556258831,38.69,76293.66,0.0,-0.98322,2e-05,2.7693]
[1777556258932,38.69,76288.08,0.0,-0.98331,2e-05,2.75607]
[1777556261080,38.68,76289.4,0.0,-0.98329,2e-05,2.75889]
[1777556261273,38.68,76293.67,0.0,-0.98322,2e-05,2.76832]
[1777556262228,38.68,76293.67,0.0,-0.98322,2e-05,2.76832]
[1777556262324,38.68,76293.67,0.0,-0.98322,2e-05,2.76832]
[1777556263287,38.68,76300.23,0.0,-0.98312,2e-05,2.78308]
[1777556268322,38.68,76301.58,0.0,-0.98311,2e-05,2.7848]
[1777556269226,38.68,76301.58,0.0,-0.98311,2e-05,2.7848]
[1777556269332,38.68,76301.58,0.0,-0.98311,2e-05,2.7848]
[1777556269433,38.68,76302.72,0.0,-0.98309,2e-05,2.78717]
[1777556271342,38.67,76293.88,0.0,-0.98324,2e-05,2.76598]
[1777556273075,38.67,76293.88,0.0,-0.98324,2e-05,2.76598]
[1777556273122,38.67,76297.98,0.0,-0.98318,2e-05,2.77501]
[1777556273357,38.67,76303.87,0.0,-0.98308,2e-05,2.78877]
[1777556275377,38.67,76299.75,0.0,-0.98315,2e-05,2.77857]
[1777556276380,38.67,76292.43,0.0,-0.98327,2e-05,2.76126]
[1777556277387,38.67,76293.51,0.0,-0.98326,2e-05,2.76352]
[1777556278394,38.67,76301.66,0.0,-0.98313,2e-05,2.78227]
[1777556279402,38.67,76301.75,0.0,-0.98313,2e-05,2.78221]
[1777556282422,38.67,76311.36,0.0,-0.98297,2e-05,2.80389]
[1777556284436,38.66,76306.86,0.0,-0.98305,2e-05,2.79271]
[1777556285443,38.66,76302.3,0.0,-0.98313,2e-05,2.78175]
[1777556286450,38.66,76295.62,0.0,-0.98324,2e-05,2.76591]
[1777556287457,38.66,76289.51,0.0,-0.98334,2e-05,2.75149]
[1777556288464,38.66,76294.57,0.0,-0.98326,2e-05,2.76302]
[1777556290478,38.66,76305.02,0.0,-0.98309,2e-05,2.7869]
[1777556291485,38.66,76308.01,0.0,-0.98305,2e-05,2.79363]
[1777556294505,38.66,76312.79,0.0,-0.98297,2e-05,2.80396]
[1777556297165,38.66,76311.08,0.0,-0.983,2e-05,2.79964]
[1777556297327,38.65,76310.49,0.0,-0.98302,2e-05,2.79795]
[1777556298534,38.65,76315.33,0.0,-0.98294,2e-05,2.80873]
[1777556301556,38.65,76309.61,0.0,-0.98304,2e-05,2.79436]
[1777556302572,38.65,76296.34,0.0,-0.98326,2e-05,2.76308]
[1777556303569,38.65,76280.8,0.0,-0.98351,2e-05,2.72689]
[1777556304577,38.65,76271.89,0.0,-0.98366,2e-05,2.70626]
[1777556305584,38.65,76269.99,0.0,-0.98369,2e-05,2.70178]
[1777556309612,38.65,76274.66,0.0,-0.98362,2e-05,2.71197]
[1777556311803,38.64,76273.33,0.0,-0.98364,2e-05,2.70878]
[1777556311824,38.64,76273.33,0.0,-0.98364,2e-05,2.70878]
[1777556315199,38.64,76270.03,0.0,-0.98371,2e-05,2.69882]
[1777556315328,38.64,76270.03,0.0,-0.98371,2e-05,2.69882]
[1777556315920,38.64,76270.03,0.0,-0.98371,2e-05,2.69882]
[1777556316075,38.64,76270.03,0.0,-0.98371,2e-05,2.69882]
[1777556316161,38.64,76268.46,0.0,-0.98373,2e-05,2.69503]
[1777556321184,38.64,76268.66,0.0,-0.98373,2e-05,2.6951]
[1777556321328,38.64,76267.45,0.0,-0.98375,2e-05,2.69234]
[1777556324700,38.64,76268.08,0.0,-0.98374,2e-05,2.69351]
[1777556324827,38.64,76268.08,0.0,-0.98374,2e-05,2.69351]
[1777556325196,38.64,76268.08,0.0,-0.98374,2e-05,2.69351]
[1777556324928,38.64,76266.6,0.0,-0.98377,2e-05,2.69004]
[1777556325326,38.64,76266.6,0.0,-0.98377,2e-05,2.69004]
[1777556327741,38.64,76278.56,0.0,-0.98358,2e-05,2.71713]
[1777556329088,38.64,76278.56,0.0,-0.98358,2e-05,2.71713]
[1777556329107,38.64,76282.73,0.0,-0.98351,2e-05,2.72643]
[1777556329332,38.64,76282.73,0.0,-0.98351,2e-05,2.72643]
[1777556329503,38.64,76282.73,0.0,-0.98351,2e-05,2.72643]
[1777556329576,38.64,76282.73,0.0,-0.98351,2e-05,2.72643]
[1777556329756,38.64,76283.44,0.0,-0.9835,2e-05,2.72806]
[1777556334791,38.64,76288.16,0.0,-0.98343,2e-05,2.73822]
[1777556335798,38.64,76293.35,0.0,-0.98335,2e-05,2.75007]
[1777556337812,38.63,76297.32,0.0,-0.98329,2e-05,2.75892]
[1777556341859,38.63,76300.1,0.0,-0.98325,2e-05,2.76479]
[1777556342079,38.63,76300.1,0.0,-0.98325,2e-05,2.76479]
[1777556344979,38.63,76297.11,0.0,-0.9833,2e-05,2.75725]
[1777556345080,38.63,76310.75,0.0,-0.98308,2e-05,2.78887]
[1777556345868,38.63,76312.24,0.0,-0.98306,2e-05,2.79212]
[1777556346534,38.63,76312.24,0.0,-0.98306,2e-05,2.79212]
[1777556346576,38.63,76312.24,0.0,-0.98306,2e-05,2.79212]
[1777556347854,38.63,76314.94,0.0,-0.98301,2e-05,2.7982]
[1777556348074,38.63,76314.94,0.0,-0.98301,2e-05,2.7982]
[1777556348090,38.63,76313.96,0.0,-0.98303,2e-05,2.79536]
[1777556348889,38.63,76325.47,0.0,-0.98284,2e-05,2.82248]
[1777556349899,38.63,76340.36,0.0,-0.9826,2e-05,2.85755]
[1777556350905,38.63,76340.8,0.0,-0.98259,2e-05,2.85822]
[1777556351912,38.62,76337.22,0.0,-0.98266,2e-05,2.84931]
[1777556354933,38.62,76341.33,0.0,-0.98259,2e-05,2.85805]
[1777556357954,38.62,76342.3,0.0,-0.98259,2e-05,2.85924]
[1777556360322,38.62,76342.83,0.0,-0.98258,2e-05,2.85975]
[1777556360575,38.62,76342.83,0.0,-0.98258,2e-05,2.85975]
[1777556362862,38.61,76343.12,0.0,-0.98258,2e-05,2.85969]
[1777556363083,38.61,76343.12,0.0,-0.98258,2e-05,2.85969]
[1777556363149,38.61,76344.98,0.0,-0.98256,2e-05,2.86338]
[1777556364349,38.61,76345.33,0.0,-0.98255,2e-05,2.86422]
[1777556364580,38.61,76345.33,0.0,-0.98255,2e-05,2.86422]
[1777556370042,38.6,76344.15,0.0,-0.98259,2e-05,2.8591]
[1777556371716,38.6,76343.91,0.0,-0.98261,2e-05,2.85616]
[1777556371830,38.6,76343.91,0.0,-0.98261,2e-05,2.85616]
[1777556372387,38.6,76343.12,0.0,-0.98262,2e-05,2.85391]
[1777556372583,38.6,76343.12,0.0,-0.98262,2e-05,2.85391]
[1777556373065,38.6,76343.78,0.0,-0.98261,2e-05,2.85512]
[1777556374073,38.6,76349.32,0.0,-0.98252,2e-05,2.86801]
[1777556374631,38.6,76349.32,0.0,-0.98252,2e-05,2.86801]
[1777556374827,38.6,76349.32,0.0,-0.98252,2e-05,2.86801]
[1777556376087,38.6,76362.24,0.0,-0.98231,2e-05,2.89835]
[1777556377095,38.6,76369.27,0.0,-0.98219,2e-05,2.91498]
[1777556378101,38.6,76368.34,0.0,-0.98221,2e-05,2.91229]
[1777556379108,38.59,76364.59,0.0,-0.98228,2e-05,2.90274]
[1777556381692,38.59,76363.04,0.0,-0.98231,2e-05,2.89811]
[1777556381829,38.59,76363.04,0.0,-0.98231,2e-05,2.89811]
[1777556382718,38.59,76362.45,0.0,-0.98232,2e-05,2.89625]
[1777556382827,38.59,76362.45,0.0,-0.98232,2e-05,2.89625]
[1777556383136,38.59,76362.6,0.0,-0.98233,2e-05,2.89576]
[1777556388171,38.58,76359.19,0.0,-0.9824,2e-05,2.8854]
[1777556388276,38.58,76359.19,0.0,-0.9824,2e-05,2.8854]
[1777556388325,38.58,76359.19,0.0,-0.9824,2e-05,2.8854]
[1777556393616,38.57,76360.47,0.0,-0.98239,2e-05,2.88643]
[1777556393830,38.57,76360.47,0.0,-0.98239,2e-05,2.88643]
[1777556394471,38.57,76361.3,0.0,-0.98238,2e-05,2.88802]
[1777556394577,38.57,76361.3,0.0,-0.98238,2e-05,2.88802]
[1777556395219,38.57,76360.89,0.0,-0.98239,2e-05,2.88662]
[1777556400255,38.57,76362.46,0.0,-0.98238,2e-05,2.88838]
[1777556401889,38.57,76359.33,0.0,-0.98244,2e-05,2.88043]
[1777556402081,38.57,76359.33,0.0,-0.98244,2e-05,2.88043]
[1777556405170,38.56,76363.23,0.0,-0.98238,2e-05,2.88904]
[1777556405201,38.56,76375.58,0.0,-0.98217,2e-05,2.91853]
[1777556405298,38.56,76393.03,0.0,-0.98187,2e-05,2.96118]
[1777556406303,38.56,76392.95,0.0,-0.98188,2e-05,2.96]
[1777556407795,38.56,76392.95,0.0,-0.98188,2e-05,2.96]
[1777556408283,38.56,76392.95,0.0,-0.98188,2e-05,2.96]
[1777556408376,38.56,76381.27,0.0,-0.98209,2e-05,2.93035]
[1777556409346,38.55,76375.46,0.0,-0.98219,2e-05,2.91573]
[1777556410354,38.55,76365.94,0.0,-0.98235,2e-05,2.89222]
[1777556411360,38.55,76362.61,0.0,-0.98241,2e-05,2.88377]
[1777556412368,38.55,76380.22,0.0,-0.98211,2e-05,2.92643]
[1777556413375,38.55,76392.76,0.0,-0.9819,2e-05,2.95621]
[1777556414382,38.55,76394.16,0.0,-0.98188,2e-05,2.95912]
[1777556416857,38.55,76393.56,0.0,-0.9819,2e-05,2.9571]
[1777556417076,38.55,76393.56,0.0,-0.9819,2e-05,2.9571]
[1777556421433,38.54,76412.03,0.0,-0.9816,2e-05,2.99942]
[1777556422439,38.52,76421.23,0.0,-0.98148,2e-05,3.01616]
[1777556423446,38.5,76426.15,0.0,-0.98144,2e-05,3.022]
[1777556425553,38.48,76445.53,0.0,-0.98114,2e-05,3.06416]
[1777556426668,38.48,76445.53,0.0,-0.98114,2e-05,3.06416]
[1777556426742,38.46,76475.33,0.0,-0.98065,2e-05,3.13298]
[1777556427481,38.44,76481.5,0.0,-0.9806,2e-05,3.14043]
[1777556429224,38.44,76481.5,0.0,-0.9806,2e-05,3.14043]
[1777556429230,38.41,76486.66,0.0,-0.98056,2e-05,3.14518]
[1777556429524,38.39,76479.19,0.0,-0.98076,2e-05,3.11735]
[1777556430520,38.37,76484.7,0.0,-0.98072,2e-05,3.1234]
[1777556432539,38.32,76477.68,0.0,-0.98098,2e-05,3.08731]
[1777556433546,38.3,76481.54,0.0,-0.98096,2e-05,3.08964]
[1777556435561,38.26,76477.89,0.0,-0.98114,2e-05,3.06538]
[1777556436592,38.26,76472.1,0.0,-0.98124,2e-05,3.05069]
[1777556437618,38.24,76463.56,0.0,-0.98145,2e-05,3.02207]
[1777556438606,38.23,76457.79,0.0,-0.98156,2e-05,3.00627]
[1777556439613,38.23,76452.42,0.0,-0.98166,2e-05,2.99222]
[1777556442307,38.23,76451.49,0.0,-0.98168,2e-05,2.98931]
[1777556441630,38.23,76464.05,0.0,-0.98146,2e-05,3.02019]
[1777556442635,38.23,76484.63,0.0,-0.98109,2e-05,3.07165]
[1777556443642,38.2,76493.73,0.0,-0.98098,2e-05,3.08758]
[1777556444698,38.18,76499.21,0.0,-0.98094,2e-05,3.09407]
[1777556445509,38.18,76499.21,0.0,-0.98094,2e-05,3.09407]
[1777556445659,38.18,76533.86,0.0,-0.98029,2e-05,3.18391]
[1777556446989,38.18,76533.86,0.0,-0.98029,2e-05,3.18391]
[1777556447023,38.14,76514.48,0.0,-0.98078,2e-05,3.11672]
[1777556447673,38.11,76507.66,0.0,-0.98096,2e-05,3.09119]
[1777556448680,38.09,76492.45,0.0,-0.98129,2e-05,3.04487]
[1777556449687,38.09,76503.8,0.0,-0.98109,2e-05,3.07312]
[1777556451029,38.09,76503.8,0.0,-0.98109,2e-05,3.07312]
[1777556451087,38.09,76514.01,0.0,-0.98091,2e-05,3.09859]
[1777556451701,38.07,76510.9,0.0,-0.98102,2e-05,3.08303]
[1777556455730,38.06,76520.15,0.0,-0.98087,2e-05,3.10393]
[1777556456737,38.04,76533.04,0.0,-0.98069,2e-05,3.12967]
[1777556457744,38.02,76531.95,0.0,-0.98077,2e-05,3.11883]
[1777556458751,37.99,76526.05,0.0,-0.98093,2e-05,3.09581]
[1777556461772,37.97,76524.85,0.0,-0.98102,2e-05,3.08394]
[1777556462727,37.97,76524.85,0.0,-0.98102,2e-05,3.08394]
[1777556466543,37.96,76525.87,0.0,-0.98102,2e-05,3.08369]
[1777556467814,37.96,76521.83,0.0,-0.9811,2e-05,3.07189]
[1777556469828,37.95,76511.02,0.0,-0.98131,2e-05,3.04288]
[1777556470492,37.95,76511.02,0.0,-0.98131,2e-05,3.04288]
[1777556470835,37.95,76501.25,0.0,-0.98149,2e-05,3.01744]
[1777556471842,37.95,76496.71,0.0,-0.98158,2e-05,3.00538]
[1777556474226,37.95,76493.71,0.0,-0.98163,2e-05,2.99725]
[1777556479900,37.94,76509.31,0.0,-0.98138,2e-05,3.03284]
[1777556480907,37.94,76518.49,0.0,-0.98122,2e-05,3.05563]
[1777556481914,37.93,76523.61,0.0,-0.98113,2e-05,3.06808]
[1777556483928,37.93,76511.54,0.0,-0.98136,2e-05,3.03593]
[1777556484935,37.93,76508.37,0.0,-0.98142,2e-05,3.02727]
[1777556486950,37.92,76512.43,0.0,-0.98136,2e-05,3.03639]
[1777556488963,37.92,76517.49,0.0,-0.98127,2e-05,3.04806]
[1777556491985,37.92,76509.97,0.0,-0.98144,2e-05,3.02499]
[1777556493999,37.91,76502.94,0.0,-0.98157,2e-05,3.006]
[1777556495008,37.91,76492.27,0.0,-0.98177,2e-05,2.97859]
[1777556496014,37.91,76492.17,0.0,-0.98177,2e-05,2.97783]
[1777556497020,37.91,76496.84,0.0,-0.98169,2e-05,2.98905]
[1777556498027,37.91,76492.88,0.0,-0.98177,2e-05,2.97858]
[1777556499524,37.91,76491.34,0.0,-0.9818,2e-05,2.97421]
[1777556499580,37.91,76491.34,0.0,-0.9818,2e-05,2.97421]
[1777556501048,37.9,76478.18,0.0,-0.98204,2e-05,2.9404]
[1777556502055,37.9,76477.59,0.0,-0.98205,2e-05,2.93849]
[1777556506399,37.9,76477.51,0.0,-0.98206,2e-05,2.93698]
[1777556506575,37.9,76476.2,0.0,-0.98209,2e-05,2.93329]
[1777556509104,37.89,76483.3,0.0,-0.98197,2e-05,2.94964]
[1777556510111,37.89,76489.06,0.0,-0.98187,2e-05,2.96355]
[1777556512125,37.89,76482.54,0.0,-0.98199,2e-05,2.94631]
[1777556512594,37.89,76482.54,0.0,-0.98199,2e-05,2.94631]
[1777556512963,37.89,76482.54,0.0,-0.98199,2e-05,2.94631]
[1777556513132,37.89,76486.34,0.0,-0.98193,2e-05,2.95532]
[1777556515790,37.88,76485.6,0.0,-0.98195,2e-05,2.95252]
[1777556515831,37.88,76485.6,0.0,-0.98195,2e-05,2.95252]
[1777556516153,37.88,76486.38,0.0,-0.98194,2e-05,2.95399]
[1777556517220,37.88,76486.38,0.0,-0.98194,2e-05,2.95399]
[1777556517328,37.88,76486.38,0.0,-0.98194,2e-05,2.95399]
[1777556519174,37.88,76505.54,0.0,-0.98161,2e-05,3.00065]
[1777556521188,37.88,76500.3,0.0,-0.98171,2e-05,2.98642]
[1777556522380,37.87,76508.34,0.0,-0.98158,2e-05,3.00562]
[1777556523755,37.87,76508.94,0.0,-0.98156,2e-05,3.00713]
[1777556523827,37.87,76508.94,0.0,-0.98156,2e-05,3.00713]
[1777556524209,37.87,76507.26,0.0,-0.9816,2e-05,3.00233]
[1777556526202,37.87,76507.37,0.0,-0.9816,2e-05,3.00204]
[1777556526331,37.87,76507.37,0.0,-0.9816,2e-05,3.00204]
[1777556526433,37.87,76509.28,0.0,-0.98157,2e-05,3.00577]
[1777556528237,37.86,76513.61,0.0,-0.9815,2e-05,3.01618]
[1777556530251,37.86,76502.47,0.0,-0.98171,2e-05,2.98691]
[1777556531286,37.86,76502.47,0.0,-0.98171,2e-05,2.98691]
[1777556531385,37.86,76498.28,0.0,-0.98179,2e-05,2.97582]
[1777556532265,37.86,76503.97,0.0,-0.98169,2e-05,2.98961]
[1777556533862,37.86,76503.48,0.0,-0.9817,2e-05,2.98788]
[1777556535286,37.85,76499.24,0.0,-0.98178,2e-05,2.97619]
[1777556536301,37.85,76499.24,0.0,-0.98178,2e-05,2.97619]
[1777556536327,37.85,76499.24,0.0,-0.98178,2e-05,2.97619]
[1777556537062,37.85,76499.47,0.0,-0.98178,2e-05,2.97626]
[1777556537083,37.85,76499.47,0.0,-0.98178,2e-05,2.97626]
[1777556537300,37.85,76501.07,0.0,-0.98176,2e-05,2.97979]
[1777556538427,37.85,76501.07,0.0,-0.98176,2e-05,2.97979]
[1777556538574,37.85,76504.13,0.0,-0.98171,2e-05,2.987]
[1777556540325,37.85,76495.38,0.0,-0.98187,2e-05,2.96354]
[1777556541332,37.84,76500.04,0.0,-0.98179,2e-05,2.97475]
[1777556541749,37.84,76500.04,0.0,-0.98179,2e-05,2.97475]
[1777556541827,37.84,76500.04,0.0,-0.98179,2e-05,2.97475]
[1777556543664,37.84,76498.86,0.0,-0.98182,2e-05,2.97082]
[1777556543826,37.84,76498.86,0.0,-0.98182,2e-05,2.97082]
[1777556544353,37.84,76486.08,0.0,-0.98205,2e-05,2.93843]
[1777556545360,37.84,76481.26,0.0,-0.98214,2e-05,2.92605]
[1777556546367,37.84,76475.44,0.0,-0.98224,2e-05,2.91125]
[1777556547572,37.84,76475.39,0.0,-0.98225,2e-05,2.91075]
[1777556547827,37.84,76475.39,0.0,-0.98225,2e-05,2.91075]
[1777556550395,37.83,76471.44,0.0,-0.98232,2e-05,2.89989]
[1777556552409,37.83,76474.82,0.0,-0.98228,2e-05,2.90549]
[1777556553416,37.83,76483.63,0.0,-0.98213,2e-05,2.9269]
[1777556554287,37.83,76483.63,0.0,-0.98213,2e-05,2.9269]
[1777556554325,37.83,76483.63,0.0,-0.98213,2e-05,2.9269]
[1777556554423,37.83,76482.85,0.0,-0.98215,2e-05,2.92455]
[1777556556437,37.83,76476.78,0.0,-0.98226,2e-05,2.90871]
[1777556557343,37.83,76476.78,0.0,-0.98226,2e-05,2.90871]
[1777556557444,37.83,76471.26,0.0,-0.98236,2e-05,2.89473]
[1777556557551,37.83,76471.26,0.0,-0.98236,2e-05,2.89473]
[1777556558451,37.83,76461.33,0.0,-0.98253,2e-05,2.87038]
[1777556559458,37.82,76455.14,0.0,-0.98264,2e-05,2.85461]
[1777556561472,37.82,76467.42,0.0,-0.98243,2e-05,2.88401]
[1777556562479,37.82,76471.65,0.0,-0.98236,2e-05,2.89405]
[1777556563064,37.82,76471.65,0.0,-0.98236,2e-05,2.89405]
[1777556563074,37.82,76471.65,0.0,-0.98236,2e-05,2.89405]
[1777556566078,37.82,76474.27,0.0,-0.98233,2e-05,2.89938]
[1777556567273,37.82,76476.36,0.0,-0.98229,2e-05,2.90415]
[1777556567325,37.82,76476.36,0.0,-0.98229,2e-05,2.90415]
[1777556567389,37.82,76476.36,0.0,-0.98229,2e-05,2.90415]
[1777556567514,37.82,76477.59,0.0,-0.98227,2e-05,2.90679]
[1777556567578,37.82,76477.59,0.0,-0.98227,2e-05,2.90679]
[1777556570325,37.81,76479.95,0.0,-0.98223,2e-05,2.91222]
[1777556570352,37.81,76475.86,0.0,-0.98231,2e-05,2.90133]
[1777556570575,37.81,76475.86,0.0,-0.98231,2e-05,2.90133]
[1777556573583,37.81,76475.96,0.0,-0.98232,2e-05,2.90081]
[1777556573826,37.81,76475.96,0.0,-0.98232,2e-05,2.90081]
[1777556574279,37.81,76475.96,0.0,-0.98232,2e-05,2.90081]
[1777556574326,37.81,76475.96,0.0,-0.98232,2e-05,2.90081]
[1777556574426,37.81,76475.82,0.0,-0.98232,2e-05,2.89968]
[1777556574563,37.81,76471.59,0.0,-0.9824,2e-05,2.88927]
[1777556577234,37.81,76470.11,0.0,-0.98242,2e-05,2.88527]
[1777556577329,37.81,76470.11,0.0,-0.98242,2e-05,2.88527]
[1777556578301,37.8,76471.07,0.0,-0.98241,2e-05,2.8869]
[1777556578335,37.8,76471.07,0.0,-0.98241,2e-05,2.8869]
[1777556578402,37.8,76471.34,0.0,-0.98241,2e-05,2.8872]
[1777556580707,37.8,76470.99,0.0,-0.98242,2e-05,2.88597]
[1777556580824,37.8,76470.99,0.0,-0.98242,2e-05,2.88597]
[1777556580839,37.8,76478.01,0.0,-0.9823,2e-05,2.90289]
[1777556581612,37.8,76483.67,0.0,-0.98221,2e-05,2.91648]
[1777556582619,37.8,76500.86,0.0,-0.9819,2e-05,2.95927]
[1777556583626,37.8,76506.01,0.0,-0.98182,2e-05,2.97128]
[1777556584633,37.8,76510.8,0.0,-0.98174,2e-05,2.98282]
[1777556588666,37.79,76507.0,0.0,-0.98182,2e-05,2.97118]
[1777556591563,37.79,76509.7,0.0,-0.98178,2e-05,2.97697]
[1777556591578,37.79,76509.7,0.0,-0.98178,2e-05,2.97697]
[1777556592787,37.78,76521.7,0.0,-0.98157,2e-05,3.00626]
[1777556593875,37.78,76539.02,0.0,-0.98126,2e-05,3.04985]
[1777556594729,37.78,76542.37,0.0,-0.98121,2e-05,3.05782]
[1777556599380,37.78,76544.62,0.0,-0.98118,2e-05,3.0617]
[1777556599586,37.77,76543.41,0.0,-0.98121,2e-05,3.05733]
[1777556600771,37.77,76539.81,0.0,-0.98128,2e-05,3.04747]
[1777556601778,37.77,76523.01,0.0,-0.98159,2e-05,3.00405]
[1777556602785,37.77,76519.19,0.0,-0.98166,2e-05,2.99385]
[1777556603792,37.77,76511.57,0.0,-0.9818,2e-05,2.97412]
[1777556604799,37.76,76507.29,0.0,-0.98188,2e-05,2.96289]
[1777556605807,37.76,76512.85,0.0,-0.98178,2e-05,2.9764]
[1777556607821,37.76,76516.5,0.0,-0.98173,2e-05,2.98462]
[1777556608655,37.76,76516.5,0.0,-0.98173,2e-05,2.98462]
[1777556608835,37.76,76516.5,0.0,-0.98173,2e-05,2.98462]
[1777556609836,37.76,76527.9,0.0,-0.98153,2e-05,3.01246]
[1777556611233,37.76,76527.9,0.0,-0.98153,2e-05,3.01246]
[1777556611330,37.76,76527.9,0.0,-0.98153,2e-05,3.01246]
[1777556611334,37.76,76528.66,0.0,-0.98153,2e-05,3.01179]
[1777556612857,37.75,76538.72,0.0,-0.98136,2e-05,3.03631]
[1777556613864,37.75,76542.62,0.0,-0.98129,2e-05,3.0457]
[1777556616432,37.75,76544.47,0.0,-0.98126,2e-05,3.04983]
[1777556616575,37.75,76543.12,0.0,-0.98129,2e-05,3.04514]
[1777556620658,37.74,76544.31,0.0,-0.98129,2e-05,3.04639]
[1777556620826,37.74,76544.31,0.0,-0.98129,2e-05,3.04639]
[1777556623069,37.74,76544.26,0.0,-0.9813,2e-05,3.04503]
[1777556623076,37.74,76544.26,0.0,-0.9813,2e-05,3.04503]
[1777556623170,37.74,76546.45,0.0,-0.98126,2e-05,3.05004]
[1777556624944,37.73,76553.1,0.0,-0.98115,2e-05,3.0659]
[1777556625951,37.73,76556.93,0.0,-0.98108,2e-05,3.07513]
[1777556626958,37.73,76550.6,0.0,-0.9812,2e-05,3.05816]
[1777556628335,37.73,76550.6,0.0,-0.9812,2e-05,3.05816]
[1777556628430,37.72,76554.27,0.0,-0.98115,2e-05,3.06633]
[1777556629981,37.72,76563.28,0.0,-0.98098,2e-05,3.08896]
[1777556630987,37.72,76575.37,0.0,-0.98076,2e-05,3.11972]
[1777556631994,37.7,76573.0,0.0,-0.98086,2e-05,3.10622]
[1777556635015,37.64,76569.28,0.0,-0.98108,2e-05,3.0759]
[1777556637029,37.64,76564.28,0.0,-0.98118,2e-05,3.06168]
[1777556638037,37.64,76559.87,0.0,-0.98127,2e-05,3.0497]
[1777556639043,37.64,76555.54,0.0,-0.98135,2e-05,3.03797]
[1777556640276,37.64,76555.54,0.0,-0.98135,2e-05,3.03797]
[1777556640365,37.63,76550.48,0.0,-0.98145,2e-05,3.02443]
[1777556641006,37.63,76550.48,0.0,-0.98145,2e-05,3.02443]
[1777556641060,37.63,76542.44,0.0,-0.9816,2e-05,3.00338]
[1777556642068,37.63,76545.79,0.0,-0.98154,2e-05,3.01138]
[1777556643075,37.63,76551.2,0.0,-0.98145,2e-05,3.02465]
[1777556644390,37.63,76551.2,0.0,-0.98145,2e-05,3.02465]
[1777556644575,37.63,76551.2,0.0,-0.98145,2e-05,3.02465]
[1777556647952,37.62,76552.96,0.0,-0.98143,2e-05,3.02689]
[1777556648076,37.62,76552.96,0.0,-0.98143,2e-05,3.02689]
[1777556648869,37.62,76549.78,0.0,-0.98149,2e-05,3.01819]
[1777556649080,37.62,76549.78,0.0,-0.98149,2e-05,3.01819]
[1777556649117,37.62,76546.5,0.0,-0.98155,2e-05,3.00928]
[1777556650124,37.62,76541.95,0.0,-0.98164,2e-05,2.99717]
[1777556651229,37.62,76541.95,0.0,-0.98164,2e-05,2.99717]
[1777556651327,37.62,76541.95,0.0,-0.98164,2e-05,2.99717]
[1777556655530,37.61,76536.56,0.0,-0.98175,2e-05,2.9815]
[1777556655597,37.61,76536.56,0.0,-0.98175,2e-05,2.9815]
[1777556657173,37.61,76527.36,0.0,-0.98193,2e-05,2.95682]
[1777556658317,37.61,76520.95,0.0,-0.98204,2e-05,2.94029]
[1777556660194,37.6,76520.21,0.0,-0.98206,2e-05,2.93761]
[1777556661049,37.6,76520.21,0.0,-0.98206,2e-05,2.93761]
[1777556661082,37.6,76520.21,0.0,-0.98206,2e-05,2.93761]
[1777556664780,37.6,76519.11,0.0,-0.98209,2e-05,2.93322]
[1777556664829,37.6,76519.11,0.0,-0.98209,2e-05,2.93322]
[1777556665229,37.6,76520.97,0.0,-0.98206,2e-05,2.93747]
[1777556666236,37.6,76524.63,0.0,-0.982,2e-05,2.94622]
[1777556670357,37.59,76520.84,0.0,-0.98208,2e-05,2.93504]
[1777556671189,37.59,76520.84,0.0,-0.98208,2e-05,2.93504]
[1777556671271,37.59,76516.41,0.0,-0.98217,2e-05,2.92156]
[1777556672278,37.59,76512.84,0.0,-0.98224,2e-05,2.91229]
[1777556673659,37.59,76512.58,0.0,-0.98225,2e-05,2.91128]
[1777556673826,37.59,76512.58,0.0,-0.98225,2e-05,2.91128]
[1777556674292,37.59,76515.54,0.0,-0.9822,2e-05,2.91828]
[1777556675299,37.59,76527.6,0.0,-0.98199,2e-05,2.94805]
[1777556676306,37.59,76532.23,0.0,-0.98191,2e-05,2.95926]
[1777556677376,37.59,76542.54,0.0,-0.98173,2e-05,2.98485]
[1777556678339,37.58,76552.85,0.0,-0.98154,2e-05,3.01061]
[1777556679346,37.58,76557.02,0.0,-0.98147,2e-05,3.02072]
[1777556680353,37.58,76562.58,0.0,-0.98138,2e-05,3.03442]
[1777556681373,37.58,76566.55,0.0,-0.98131,2e-05,3.04407]
[1777556682075,37.58,76566.55,0.0,-0.98131,2e-05,3.04407]
[1777556682369,37.58,76574.77,0.0,-0.98116,2e-05,3.06468]
[1777556684383,37.56,76584.54,0.0,-0.98103,2e-05,3.08313]
[1777556685319,37.56,76584.54,0.0,-0.98103,2e-05,3.08313]
[1777556685390,37.54,76588.75,0.0,-0.981,2e-05,3.08779]
[1777556686402,37.52,76596.72,0.0,-0.9809,2e-05,3.10211]
[1777556687404,37.52,76601.2,0.0,-0.98082,2e-05,3.11318]
[1777556688195,37.52,76601.2,0.0,-0.98082,2e-05,3.11318]
[1777556688324,37.52,76601.2,0.0,-0.98082,2e-05,3.11318]
[1777556688411,37.52,76611.18,0.0,-0.98063,2e-05,3.13871]
[1777556690425,37.48,76607.44,0.0,-0.98081,2e-05,3.11449]
[1777556693446,37.42,76611.75,0.0,-0.98088,2e-05,3.10495]
[1777556696467,37.37,76606.47,0.0,-0.98112,2e-05,3.07137]
[1777556699488,37.36,76604.9,0.0,-0.98116,2e-05,3.06544]
[1777556700495,37.36,76600.28,0.0,-0.98125,2e-05,3.05283]
[1777556701502,37.36,76589.99,0.0,-0.98145,2e-05,3.02564]
[1777556703533,37.36,76576.86,0.0,-0.98169,2e-05,2.99087]
[1777556703934,37.36,76576.86,0.0,-0.98169,2e-05,2.99087]
[1777556704524,37.35,76559.6,0.0,-0.98201,2e-05,2.94654]
[1777556705531,37.35,76552.9,0.0,-0.98213,2e-05,2.9292]
[1777556706538,37.35,76549.5,0.0,-0.98219,2e-05,2.92027]
[1777556707304,37.35,76549.5,0.0,-0.98219,2e-05,2.92027]
[1777556707545,37.35,76550.32,0.0,-0.98218,2e-05,2.92161]
[1777556712580,37.34,76557.52,0.0,-0.98207,2e-05,2.93794]
[1777556713587,37.34,76562.46,0.0,-0.98198,2e-05,2.95003]
[1777556714594,37.34,76558.78,0.0,-0.98205,2e-05,2.94036]
[1777556718922,37.34,76560.88,0.0,-0.98202,2e-05,2.94421]
[1777556719024,37.34,76560.88,0.0,-0.98202,2e-05,2.94421]
[1777556719075,37.34,76560.88,0.0,-0.98202,2e-05,2.94421]
[1777556719629,37.34,76562.08,0.0,-0.982,2e-05,2.94687]
[1777556721643,37.34,76566.66,0.0,-0.98193,2e-05,2.95773]
[1777556723658,37.33,76570.37,0.0,-0.98187,2e-05,2.96636]
[1777556726784,37.33,76570.6,0.0,-0.98187,2e-05,2.96577]
[1777556726831,37.33,76570.6,0.0,-0.98187,2e-05,2.96577]
[1777556726853,37.33,76570.6,0.0,-0.98187,2e-05,2.96577]
[1777556727075,37.33,76570.6,0.0,-0.98187,2e-05,2.96577]
[1777556727686,37.33,76576.17,0.0,-0.98177,2e-05,2.97953]
[1777556728693,37.33,76579.58,0.0,-0.98172,2e-05,2.98781]
[1777556729700,37.33,76572.86,0.0,-0.98184,2e-05,2.97027]
[1777556732799,37.32,76576.12,0.0,-0.9818,2e-05,2.97531]
[1777556734702,37.32,76577.08,0.0,-0.98179,2e-05,2.97734]
[1777556734828,37.32,76577.08,0.0,-0.98179,2e-05,2.97734]
[1777556734927,37.32,76573.43,0.0,-0.98186,2e-05,2.96764]
[1777556738229,37.32,76576.44,0.0,-0.98181,2e-05,2.97449]
[1777556738324,37.32,76576.44,0.0,-0.98181,2e-05,2.97449]
[1777556741785,37.31,76597.18,0.0,-0.98145,2e-05,3.02551]
[1777556742792,37.31,76597.35,0.0,-0.98145,2e-05,3.02544]
[1777556745762,37.31,76596.99,0.0,-0.98146,2e-05,3.0235]
[1777556745767,37.31,76596.99,0.0,-0.98146,2e-05,3.0235]
[1777556745828,37.31,76596.99,0.0,-0.98146,2e-05,3.0235]
[1777556745863,37.31,76596.79,0.0,-0.98147,2e-05,3.02249]
[1777556752489,37.3,76594.36,0.0,-0.98153,2e-05,3.01378]
[1777556752576,37.3,76594.36,0.0,-0.98153,2e-05,3.01378]
[1777556752664,37.3,76594.04,0.0,-0.98154,2e-05,3.01201]
[1777556753869,37.3,76597.94,0.0,-0.98148,2e-05,3.02156]
[1777556757371,37.29,76596.2,0.0,-0.98151,2e-05,3.01611]
[1777556757576,37.29,76596.2,0.0,-0.98151,2e-05,3.01611]
[1777556757678,37.29,76595.9,0.0,-0.98153,2e-05,3.01439]
[1777556757898,37.29,76603.11,0.0,-0.98139,2e-05,3.03297]
[1777556758904,37.29,76619.99,0.0,-0.98109,2e-05,3.07631]
[1777556760691,37.29,76619.46,0.0,-0.9811,2e-05,3.07377]
[1777556761080,37.29,76619.46,0.0,-0.9811,2e-05,3.07377]
[1777556761106,37.29,76623.19,0.0,-0.98104,2e-05,3.08352]
[1777556761925,37.27,76639.2,0.0,-0.98078,2e-05,3.11969]
[1777556762932,37.25,76631.92,0.0,-0.98096,2e-05,3.094]
[1777556763943,37.23,76617.87,0.0,-0.98127,2e-05,3.05126]
[1777556765077,37.23,76617.87,0.0,-0.98127,2e-05,3.05126]
[1777556765149,37.23,76610.03,0.0,-0.98141,2e-05,3.0304]
[1777556765955,37.23,76605.93,0.0,-0.98149,2e-05,3.01932]
[1777556767969,37.23,76601.05,0.0,-0.98159,2e-05,3.00581]
[1777556769676,37.23,76601.05,0.0,-0.98159,2e-05,3.00581]
[1777556769825,37.23,76599.61,0.0,-0.98162,2e-05,3.0012]
[1777556769984,37.23,76607.16,0.0,-0.98148,2e-05,3.02063]
[1777556770990,37.23,76613.11,0.0,-0.98138,2e-05,3.03553]
[1777556773004,37.22,76609.57,0.0,-0.98145,2e-05,3.02536]
[1777556775018,37.22,76605.97,0.0,-0.98152,2e-05,3.0151]
[1777556775872,37.22,76605.97,0.0,-0.98152,2e-05,3.0151]
[1777556775987,37.22,76605.97,0.0,-0.98152,2e-05,3.0151]
[1777556776076,37.22,76605.97,0.0,-0.98152,2e-05,3.0151]
[1777556776083,37.22,76607.24,0.0,-0.9815,2e-05,3.0179]
[1777556780053,37.21,76600.8,0.0,-0.98164,2e-05,2.99942]
[1777556784082,37.21,76605.52,0.0,-0.98156,2e-05,3.00974]
[1777556785402,37.21,76605.52,0.0,-0.98156,2e-05,3.00974]
[1777556785539,37.21,76605.52,0.0,-0.98156,2e-05,3.00974]
[1777556785580,37.21,76605.52,0.0,-0.98156,2e-05,3.00974]
[1777556785641,37.21,76609.05,0.0,-0.9815,2e-05,3.01787]
[1777556787601,37.21,76610.97,0.0,-0.98147,2e-05,3.02283]
[1777556787656,37.21,76610.97,0.0,-0.98147,2e-05,3.02283]
[1777556787827,37.2,76609.0,0.0,-0.98151,2e-05,3.01675]
[1777556788110,37.2,76605.91,0.0,-0.98157,2e-05,3.00879]
[1777556789117,37.2,76592.22,0.0,-0.98182,2e-05,2.97325]
[1777556790124,37.2,76587.3,0.0,-0.98191,2e-05,2.96031]
[1777556791131,37.2,76598.35,0.0,-0.98173,2e-05,2.98606]
[1777556792138,37.2,76608.61,0.0,-0.98154,2e-05,3.01197]
[1777556793145,37.2,76605.84,0.0,-0.9816,2e-05,3.00437]
[1777556794416,37.2,76605.84,0.0,-0.9816,2e-05,3.00437]
[1777556794479,37.2,76605.84,0.0,-0.9816,2e-05,3.00437]
[1777556794577,37.2,76605.84,0.0,-0.9816,2e-05,3.00437]
[1777556794580,37.2,76601.79,0.0,-0.98168,2e-05,2.9935]
[1777556796166,37.19,76598.44,0.0,-0.98174,2e-05,2.98404]
[1777556797173,37.19,76585.39,0.0,-0.98198,2e-05,2.95038]
[1777556798180,37.19,76577.63,0.0,-0.98212,2e-05,2.93038]
[1777556799259,37.19,76577.63,0.0,-0.98212,2e-05,2.93038]
[1777556799280,37.19,76568.15,0.0,-0.98229,2e-05,2.9062]
[1777556800194,37.19,76570.03,0.0,-0.98226,2e-05,2.91063]
[1777556803215,37.19,76565.42,0.0,-0.98235,2e-05,2.89819]
[1777556804222,37.19,76560.45,0.0,-0.98244,2e-05,2.8855]
[1777556808250,37.18,76550.83,0.0,-0.98261,2e-05,2.86059]
[1777556809258,37.18,76550.42,0.0,-0.98262,2e-05,2.85936]
[1777556810266,37.18,76539.18,0.0,-0.98281,2e-05,2.83162]
[1777556811283,37.18,76537.04,0.0,-0.98285,2e-05,2.82598]
[1777556812286,37.18,76529.9,0.0,-0.98298,2e-05,2.80834]
[1777556813293,37.18,76517.87,0.0,-0.98318,2e-05,2.77894]
[1777556814300,37.18,76508.4,0.0,-0.98334,2e-05,2.75599]
[1777556815307,37.18,76508.22,0.0,-0.98335,2e-05,2.75551]
[1777556816314,37.18,76504.34,0.0,-0.98341,2e-05,2.74615]
[1777556821352,37.18,76501.46,0.0,-0.98346,2e-05,2.73912]
[1777556823366,37.18,76490.48,0.0,-0.98364,2e-05,2.71287]
[1777556824373,37.18,76494.7,0.0,-0.98357,2e-05,2.72296]
[1777556826387,37.18,76485.88,0.0,-0.98372,2e-05,2.70202]
[1777556827394,37.18,76476.82,0.0,-0.98387,2e-05,2.68066]
[1777556828401,37.18,76479.64,0.0,-0.98382,2e-05,2.6874]
[1777556830414,37.18,76475.93,0.0,-0.98388,2e-05,2.6788]
[1777556833436,37.18,76466.85,0.0,-0.98402,2e-05,2.65774]
[1777556834443,37.18,76455.94,0.0,-0.9842,2e-05,2.63241]
[1777556835450,37.18,76454.75,0.0,-0.98422,2e-05,2.62981]
[1777556837464,37.18,76460.54,0.0,-0.98412,2e-05,2.6436]
[1777556840485,37.18,76467.54,0.0,-0.98401,2e-05,2.66037]
[1777556841492,37.18,76461.7,0.0,-0.9841,2e-05,2.64684]
[1777556843506,37.19,76455.76,0.0,-0.98419,2e-05,2.63329]
[1777556848589,37.19,76455.78,0.0,-0.98419,2e-05,2.63401]
[1777556848676,37.19,76457.65,0.0,-0.98416,2e-05,2.63853]
[1777556849548,37.19,76461.71,0.0,-0.98409,2e-05,2.64816]
[1777556851501,37.19,76460.73,0.0,-0.9841,2e-05,2.64603]
[1777556851585,37.19,76460.73,0.0,-0.9841,2e-05,2.64603]
[1777556854589,37.19,76450.79,0.0,-0.98427,2e-05,2.62163]
[1777556855595,37.19,76438.21,0.0,-0.98447,2e-05,2.59277]
[1777556856602,37.19,76437.31,0.0,-0.98448,2e-05,2.59089]
[1777556857613,37.19,76440.98,0.0,-0.98442,2e-05,2.59956]
[1777556858621,37.19,76450.99,0.0,-0.98426,2e-05,2.6229]
[1777556860635,37.19,76451.49,0.0,-0.98425,2e-05,2.62447]
[1777556861643,37.19,76444.49,0.0,-0.98436,2e-05,2.60847]
[1777556862651,37.2,76437.74,0.0,-0.98447,2e-05,2.59312]
[1777556863328,37.2,76437.74,0.0,-0.98447,2e-05,2.59312]
[1777556863577,37.2,76437.74,0.0,-0.98447,2e-05,2.59312]
[1777556863594,37.2,76437.74,0.0,-0.98447,2e-05,2.59312]
[1777556863829,37.2,76437.74,0.0,-0.98447,2e-05,2.59312]
[1777556863657,37.2,76437.91,0.0,-0.98446,2e-05,2.59372]
[1777556864664,37.2,76436.26,0.0,-0.98449,2e-05,2.59017]
[1777556867684,37.19,76441.19,0.0,-0.98441,2e-05,2.60067]
[1777556869699,37.2,76436.75,0.0,-0.98448,2e-05,2.59095]
[1777556869908,37.2,76436.75,0.0,-0.98448,2e-05,2.59095]
[1777556870083,37.2,76436.75,0.0,-0.98448,2e-05,2.59095]
[1777556870706,37.2,76432.1,0.0,-0.98455,2e-05,2.58054]
[1777556871463,37.2,76432.1,0.0,-0.98455,2e-05,2.58054]
[1777556871577,37.2,76432.1,0.0,-0.98455,2e-05,2.58054]
[1777556871713,37.19,76427.97,0.0,-0.98462,2e-05,2.57058]
[1777556872720,37.19,76431.32,0.0,-0.98457,2e-05,2.57772]
[1777556874734,37.2,76438.08,0.0,-0.98446,2e-05,2.59405]
[1777556875573,37.2,76438.08,0.0,-0.98446,2e-05,2.59405]
[1777556875829,37.2,76438.08,0.0,-0.98446,2e-05,2.59405]
[1777556875831,37.2,76441.16,0.0,-0.98441,2e-05,2.60138]
[1777556875887,37.2,76441.16,0.0,-0.98441,2e-05,2.60138]
[1777556876076,37.2,76441.16,0.0,-0.98441,2e-05,2.60138]
[1777556876748,37.2,76447.81,0.0,-0.9843,2e-05,2.61697]
[1777556877757,37.2,76457.19,0.0,-0.98415,2e-05,2.63873]
[1777556878764,37.2,76459.7,0.0,-0.98411,2e-05,2.64497]
[1777556879731,37.2,76459.7,0.0,-0.98411,2e-05,2.64497]
[1777556879833,37.2,76459.7,0.0,-0.98411,2e-05,2.64497]
[1777556879771,37.2,76460.01,0.0,-0.9841,2e-05,2.64586]
[1777556882792,37.2,76464.23,0.0,-0.98403,2e-05,2.6562]
[1777556884806,37.2,76469.13,0.0,-0.98395,2e-05,2.66797]
[1777556885813,37.2,76472.54,0.0,-0.98389,2e-05,2.6761]
[1777556890848,37.2,76475.33,0.0,-0.98384,2e-05,2.68321]
[1777556891775,37.2,76475.33,0.0,-0.98384,2e-05,2.68321]
[1777556891832,37.2,76475.33,0.0,-0.98384,2e-05,2.68321]
[1777556893882,37.2,76475.72,0.0,-0.98384,2e-05,2.6844]
[1777556895508,37.2,76476.65,0.0,-0.98382,2e-05,2.68667]
[1777556895578,37.2,76476.65,0.0,-0.98382,2e-05,2.68667]
[1777556895883,37.2,76476.74,0.0,-0.98382,2e-05,2.68696]
[1777556899911,37.21,76481.02,0.0,-0.98375,2e-05,2.69737]
[1777556901925,37.21,76487.59,0.0,-0.98364,2e-05,2.71305]
[1777556902932,37.21,76493.02,0.0,-0.98355,2e-05,2.726]
[1777556903939,37.21,76502.12,0.0,-0.9834,2e-05,2.74778]
[1777556904946,37.21,76505.73,0.0,-0.98334,2e-05,2.75642]
[1777556908973,37.21,76501.25,0.0,-0.98341,2e-05,2.74547]
[1777556909981,37.2,76496.63,0.0,-0.98349,2e-05,2.73437]
[1777556910988,37.2,76492.67,0.0,-0.98356,2e-05,2.72491]
[1777556912477,37.2,76492.67,0.0,-0.98356,2e-05,2.72491]
[1777556912580,37.2,76492.67,0.0,-0.98356,2e-05,2.72491]
[1777556915893,37.21,76492.35,0.0,-0.98357,2e-05,2.72224]
[1777556915016,37.21,76488.35,0.0,-0.98364,2e-05,2.71273]
[1777556916075,37.21,76488.35,0.0,-0.98364,2e-05,2.71273]
[1777556916524,37.21,76488.35,0.0,-0.98364,2e-05,2.71273]
[1777556916582,37.21,76488.35,0.0,-0.98364,2e-05,2.71273]
[1777556916678,37.21,76488.14,0.0,-0.98364,2e-05,2.71226]
[1777556920050,37.21,76479.27,0.0,-0.98379,2e-05,2.69135]
[1777556921476,37.21,76479.27,0.0,-0.98379,2e-05,2.69135]
[1777556921582,37.21,76479.27,0.0,-0.98379,2e-05,2.69135]
[1777556921707,37.21,76479.27,0.0,-0.98379,2e-05,2.69135]
[1777556921844,37.21,76479.27,0.0,-0.98379,2e-05,2.69135]
[1777556921798,37.21,76472.06,0.0,-0.9839,2e-05,2.6745]
[1777556927331,37.21,76469.47,0.0,-0.98394,2e-05,2.66876]
[1777556927577,37.21,76469.47,0.0,-0.98394,2e-05,2.66876]
[1777556927674,37.21,76469.47,0.0,-0.98394,2e-05,2.66876]
[1777556927830,37.21,76469.47,0.0,-0.98394,2e-05,2.66876]
[1777556927888,37.21,76470.25,0.0,-0.98393,2e-05,2.66997]
[1777556929115,37.2,76460.14,0.0,-0.9841,2e-05,2.6456]
[1777556930123,37.2,76451.28,0.0,-0.98425,2e-05,2.62433]
[1777556931133,37.2,76451.98,0.0,-0.98424,2e-05,2.62533]
[1777556934154,37.2,76440.93,0.0,-0.98443,2e-05,2.59871]
[1777556935161,37.19,76434.99,0.0,-0.98452,2e-05,2.5845]
[1777556936168,37.19,76430.5,0.0,-0.98459,2e-05,2.57446]
[1777556938182,37.19,76429.7,0.0,-0.98461,2e-05,2.57237]
[1777556941207,37.19,76423.43,0.0,-0.98472,2e-05,2.55652]
[1777556942213,37.19,76405.43,0.0,-0.985,2e-05,2.5154]
[1777556943220,37.19,76408.3,0.0,-0.98496,2e-05,2.52142]
[1777556944227,37.18,76413.58,0.0,-0.98488,2e-05,2.53288]
[1777556945404,37.18,76410.22,0.0,-0.98493,2e-05,2.52486]
[1777556948255,37.18,76403.72,0.0,-0.98504,2e-05,2.50895]
[1777556949262,37.18,76406.45,0.0,-0.985,2e-05,2.51466]
[1777556951335,37.18,76409.37,0.0,-0.98496,2e-05,2.52079]
[1777556951579,37.18,76409.37,0.0,-0.98496,2e-05,2.52079]
[1777556951802,37.18,76409.37,0.0,-0.98496,2e-05,2.52079]
[1777556951835,37.18,76409.37,0.0,-0.98496,2e-05,2.52079]
[1777556951904,37.17,76410.52,0.0,-0.98495,2e-05,2.52251]
[1777556953291,37.17,76420.89,0.0,-0.98479,2e-05,2.54547]
[1777556954298,37.17,76422.88,0.0,-0.98476,2e-05,2.54951]
[1777556956461,37.17,76421.11,0.0,-0.9848,2e-05,2.54501]
[1777556956587,37.17,76421.11,0.0,-0.9848,2e-05,2.54501]
[1777556956610,37.17,76418.77,0.0,-0.98484,2e-05,2.53924]
[1777556958326,37.17,76414.88,0.0,-0.9849,2e-05,2.52953]
[1777556959333,37.16,76410.18,0.0,-0.98498,2e-05,2.51851]
[1777556960195,37.16,76410.18,0.0,-0.98498,2e-05,2.51851]
[1777556960328,37.16,76410.18,0.0,-0.98498,2e-05,2.51851]
[1777556964248,37.16,76411.03,0.0,-0.98498,2e-05,2.51872]
[1777556964332,37.16,76411.03,0.0,-0.98498,2e-05,2.51872]
[1777556964557,37.16,76411.03,0.0,-0.98498,2e-05,2.51872]
[1777556964581,37.16,76411.03,0.0,-0.98498,2e-05,2.51872]
[1777556964654,37.16,76411.65,0.0,-0.98497,2e-05,2.51968]
[1777556969689,37.15,76414.21,0.0,-0.98494,2e-05,2.5237]
[1777556969827,37.15,76414.21,0.0,-0.98494,2e-05,2.5237]
[1777556969851,37.15,76414.21,0.0,-0.98494,2e-05,2.5237]
[1777556969927,37.15,76413.39,0.0,-0.98496,2e-05,2.52097]
[1777556970076,37.15,76413.39,0.0,-0.98496,2e-05,2.52097]
[1777556970412,37.15,76416.54,0.0,-0.98491,2e-05,2.52807]
[1777556971698,37.15,76416.54,0.0,-0.98491,2e-05,2.52807]
[1777556971837,37.15,76416.54,0.0,-0.98491,2e-05,2.52807]
[1777556971902,37.15,76428.03,0.0,-0.98475,2e-05,2.55127]
[1777556972425,37.15,76434.65,0.0,-0.98465,2e-05,2.56634]
[1777556973287,37.15,76434.65,0.0,-0.98465,2e-05,2.56634]
[1777556973330,37.15,76434.65,0.0,-0.98465,2e-05,2.56634]
[1777556976454,37.14,76438.89,0.0,-0.9846,2e-05,2.57397]
[1777556980019,37.14,76439.16,0.0,-0.9846,2e-05,2.57303]
[1777556980084,37.14,76439.16,0.0,-0.9846,2e-05,2.57303]
[1777556980281,37.14,76439.16,0.0,-0.9846,2e-05,2.57303]
[1777556980329,37.14,76439.16,0.0,-0.9846,2e-05,2.57303]
[1777556980482,37.13,76443.65,0.0,-0.98454,2e-05,2.58279]
[1777556982496,37.13,76450.18,0.0,-0.98444,2e-05,2.59674]
[1777556984516,37.13,76457.87,0.0,-0.98433,2e-05,2.61338]
[1777556985519,37.13,76466.86,0.0,-0.98419,2e-05,2.63366]
[1777556986526,37.12,76469.48,0.0,-0.98415,2e-05,2.63914]
[1777556990062,37.12,76468.8,0.0,-0.98417,2e-05,2.63566]
[1777556990076,37.12,76468.8,0.0,-0.98417,2e-05,2.63566]
[1777556990379,37.12,76468.8,0.0,-0.98417,2e-05,2.63566]
[1777556990580,37.12,76468.8,0.0,-0.98417,2e-05,2.63566]
[1777556990647,37.12,76469.93,0.0,-0.98416,2e-05,2.63767]
[1777556994582,37.11,76459.57,0.0,-0.98434,2e-05,2.61111]
[1777556995841,37.11,76459.57,0.0,-0.98434,2e-05,2.61111]
[1777556995929,37.11,76455.73,0.0,-0.98441,2e-05,2.60166]
[1777556996083,37.11,76455.73,0.0,-0.98441,2e-05,2.60166]
[1777556996823,37.11,76455.73,0.0,-0.98441,2e-05,2.60166]
[1777556996835,37.11,76454.93,0.0,-0.98442,2e-05,2.59925]
[1777556997082,37.11,76454.93,0.0,-0.98442,2e-05,2.59925]
[1777556998611,37.1,76445.25,0.0,-0.98458,2e-05,2.5759]
[1777556999618,37.1,76441.31,0.0,-0.98465,2e-05,2.56638]
[1777557000625,37.1,76433.97,0.0,-0.98477,2e-05,2.54916]
[1777557001632,37.1,76423.33,0.0,-0.98494,2e-05,2.52462]
[1777557002638,37.1,76419.85,0.0,-0.98499,2e-05,2.51636]
[1777557005660,37.09,76429.46,0.0,-0.98485,2e-05,2.53684]
[1777557006667,37.09,76432.0,0.0,-0.98482,2e-05,2.54215]
[1777557007674,37.09,76428.06,0.0,-0.98488,2e-05,2.53278]
[1777557009976,37.09,76427.88,0.0,-0.98489,2e-05,2.53194]
[1777557010083,37.09,76428.61,0.0,-0.98488,2e-05,2.53316]
[1777557010676,37.09,76428.61,0.0,-0.98488,2e-05,2.53316]
[1777557010830,37.09,76428.61,0.0,-0.98488,2e-05,2.53316]
[1777557010932,37.08,76432.62,0.0,-0.98482,2e-05,2.54136]
[1777557012709,37.08,76439.2,0.0,-0.98472,2e-05,2.55586]
[1777557014857,37.08,76442.05,0.0,-0.98468,2e-05,2.5619]
[1777557015009,37.08,76442.05,0.0,-0.98468,2e-05,2.5619]
[1777557014928,37.08,76443.48,0.0,-0.98466,2e-05,2.5642]
[1777557015078,37.08,76443.48,0.0,-0.98466,2e-05,2.5642]
[1777557016737,37.08,76457.5,0.0,-0.98445,2e-05,2.59588]
[1777557018753,37.07,76455.02,0.0,-0.98449,2e-05,2.58912]
[1777557019760,37.07,76451.43,0.0,-0.98455,2e-05,2.58032]
[1777557021625,37.07,76450.28,0.0,-0.98458,2e-05,2.57715]
[1777557021830,37.07,76450.28,0.0,-0.98458,2e-05,2.57715]
[1777557021927,37.07,76449.83,0.0,-0.98459,2e-05,2.57508]
[1777557022125,37.07,76449.83,0.0,-0.98459,2e-05,2.57508]
[1777557022330,37.07,76449.83,0.0,-0.98459,2e-05,2.57508]
[1777557025296,37.06,76452.49,0.0,-0.98456,2e-05,2.58014]
[1777557025330,37.06,76452.49,0.0,-0.98456,2e-05,2.58014]
[1777557025803,37.06,76453.66,0.0,-0.98454,2e-05,2.58229]
[1777557026358,37.06,76453.66,0.0,-0.98454,2e-05,2.58229]
[1777557026577,37.06,76453.66,0.0,-0.98454,2e-05,2.58229]
[1777557032150,37.05,76457.36,0.0,-0.98452,2e-05,2.58574]
[1777557032310,37.05,76457.36,0.0,-0.98452,2e-05,2.58574]
[1777557032378,37.05,76457.36,0.0,-0.98452,2e-05,2.58574]
[1777557032852,37.05,76465.77,0.0,-0.98439,2e-05,2.6046]
[1777557033859,37.05,76473.59,0.0,-0.98426,2e-05,2.62219]
[1777557034744,37.05,76473.59,0.0,-0.98426,2e-05,2.62219]
[1777557034828,37.05,76473.59,0.0,-0.98426,2e-05,2.62219]
[1777557034866,37.05,76475.47,0.0,-0.98424,2e-05,2.62599]
[1777557035873,37.05,76476.04,0.0,-0.98423,2e-05,2.62671]
[1777557036680,37.05,76476.04,0.0,-0.98423,2e-05,2.62671]
[1777557036832,37.05,76476.04,0.0,-0.98423,2e-05,2.62671]
[1777557036880,37.04,76475.45,0.0,-0.98425,2e-05,2.62473]
[1777557038894,37.04,76481.1,0.0,-0.98417,2e-05,2.63669]
[1777557042922,37.03,76474.87,0.0,-0.98428,2e-05,2.61971]
[1777557045516,37.03,76477.24,0.0,-0.98425,2e-05,2.62402]
[1777557045580,37.03,76477.24,0.0,-0.98425,2e-05,2.62402]
[1777557047513,37.03,76473.15,0.0,-0.98433,2e-05,2.61331]
[1777557047582,37.03,76473.15,0.0,-0.98433,2e-05,2.61331]
[1777557048407,37.02,76471.5,0.0,-0.98436,2e-05,2.60888]
[1777557048576,37.02,76471.5,0.0,-0.98436,2e-05,2.60888]
[1777557048964,37.02,76471.6,0.0,-0.98436,2e-05,2.60794]
[1777557049971,37.02,76462.72,0.0,-0.98451,2e-05,2.58685]
[1777557050978,37.02,76456.39,0.0,-0.98461,2e-05,2.57231]
[1777557051985,37.02,76451.41,0.0,-0.98469,2e-05,2.55985]
[1777557052992,37.01,76455.55,0.0,-0.98463,2e-05,2.56881]
[1777557056014,37.01,76459.1,0.0,-0.98459,2e-05,2.57539]
[1777557056224,37.01,76459.1,0.0,-0.98459,2e-05,2.57539]
[1777557056331,37.01,76459.1,0.0,-0.98459,2e-05,2.57539]
[1777557060791,37.0,76459.66,0.0,-0.98459,2e-05,2.57453]
[1777557060826,37.0,76459.66,0.0,-0.98459,2e-05,2.57453]
[1777557061049,37.0,76456.73,0.0,-0.98464,2e-05,2.56728]
[1777557061682,37.0,76456.73,0.0,-0.98464,2e-05,2.56728]
[1777557061829,37.0,76456.73,0.0,-0.98464,2e-05,2.56728]
[1777557065343,37.0,76455.69,0.0,-0.98467,2e-05,2.56285]
[1777557065578,37.0,76455.69,0.0,-0.98467,2e-05,2.56285]
[1777557065617,37.0,76455.69,0.0,-0.98467,2e-05,2.56285]
[1777557065826,37.0,76455.69,0.0,-0.98467,2e-05,2.56285]
[1777557066084,36.99,76456.06,0.0,-0.98467,2e-05,2.56318]
[1777557067091,36.99,76453.33,0.0,-0.98472,2e-05,2.55642]
[1777557068098,36.99,76449.09,0.0,-0.98479,2e-05,2.54625]
[1777557068484,36.99,76449.09,0.0,-0.98479,2e-05,2.54625]
[1777557068578,36.99,76449.09,0.0,-0.98479,2e-05,2.54625]
[1777557070583,36.99,76448.97,0.0,-0.98479,2e-05,2.54549]
[1777557070829,36.99,76448.97,0.0,-0.98479,2e-05,2.54549]
[1777557070928,36.99,76450.54,0.0,-0.98477,2e-05,2.54857]
[1777557071122,36.99,76455.04,0.0,-0.98471,2e-05,2.55835]
[1777557072651,36.99,76455.04,0.0,-0.98471,2e-05,2.55835]
[1777557072832,36.99,76455.04,0.0,-0.98471,2e-05,2.55835]
[1777557075176,36.98,76455.35,0.0,-0.98471,2e-05,2.55754]
[1777557075327,36.98,76455.35,0.0,-0.98471,2e-05,2.55754]
[1777557076062,36.98,76455.35,0.0,-0.98471,2e-05,2.55754]
[1777557076078,36.98,76455.35,0.0,-0.98471,2e-05,2.55754]
[1777557075345,36.98,76459.34,0.0,-0.98465,2e-05,2.56616]
[1777557076157,36.98,76462.57,0.0,-0.98461,2e-05,2.57305]
[1777557079187,36.97,76474.37,0.0,-0.98443,2e-05,2.59864]
[1777557080188,36.97,76476.97,0.0,-0.98439,2e-05,2.60408]
[1777557081191,36.97,76476.97,0.0,-0.98439,2e-05,2.60408]
[1777557081336,36.97,76476.97,0.0,-0.98439,2e-05,2.60408]
[1777557086094,36.96,76474.47,0.0,-0.98445,2e-05,2.59595]
[1777557086223,36.96,76473.96,0.0,-0.98446,2e-05,2.59421]
[1777557086327,36.96,76473.96,0.0,-0.98446,2e-05,2.59421]
[1777557086427,36.96,76472.21,0.0,-0.98449,2e-05,2.5896]
[1777557089130,36.96,76476.8,0.0,-0.98443,2e-05,2.59853]
[1777557089234,36.96,76476.8,0.0,-0.98443,2e-05,2.59853]
[1777557089327,36.96,76476.8,0.0,-0.98443,2e-05,2.59853]
[1777557089367,36.96,76476.8,0.0,-0.98443,2e-05,2.59853]
[1777557089577,36.96,76476.8,0.0,-0.98443,2e-05,2.59853]
[1777557089658,36.96,76477.67,0.0,-0.98442,2e-05,2.60055]
[1777557091267,36.95,76479.81,0.0,-0.9844,2e-05,2.60249]
[1777557093068,36.95,76479.81,0.0,-0.9844,2e-05,2.60249]
[1777557093075,36.95,76479.81,0.0,-0.9844,2e-05,2.60249]
[1777557093118,36.95,76479.81,0.0,-0.9844,2e-05,2.60249]
[1777557093330,36.95,76480.34,0.0,-0.9844,2e-05,2.60314]
[1777557093339,36.95,76480.57,0.0,-0.9844,2e-05,2.6031]
[1777557097404,36.94,76481.16,0.0,-0.9844,2e-05,2.60276]
[1777557097466,36.94,76481.16,0.0,-0.9844,2e-05,2.60276]
[1777557097575,36.94,76481.16,0.0,-0.9844,2e-05,2.60276]
[1777557097677,36.94,76483.93,0.0,-0.98436,2e-05,2.60862]
[1777557099256,36.94,76483.72,0.0,-0.98437,2e-05,2.60756]
[1777557099325,36.94,76483.72,0.0,-0.98437,2e-05,2.60756]
[1777557099427,36.94,76493.68,0.0,-0.98421,2e-05,2.63019]
[1777557101043,36.94,76493.68,0.0,-0.98421,2e-05,2.63019]
[1777557101075,36.94,76493.68,0.0,-0.98421,2e-05,2.63019]
[1777557101079,36.94,76498.75,0.0,-0.98414,2e-05,2.64081]
[1777557106372,36.93,76499.71,0.0,-0.98415,2e-05,2.63988]
[1777557110483,36.92,76498.63,0.0,-0.98418,2e-05,2.63546]
[1777557110574,36.92,76498.63,0.0,-0.98418,2e-05,2.63546]
[1777557111407,36.92,76492.64,0.0,-0.98428,2e-05,2.62022]
[1777557114031,36.91,76491.21,0.0,-0.98431,2e-05,2.61628]
[1777557114076,36.91,76491.21,0.0,-0.98431,2e-05,2.61628]
[1777557115497,36.91,76490.68,0.0,-0.98433,2e-05,2.61386]
[1777557115576,36.91,76490.68,0.0,-0.98433,2e-05,2.61386]
[1777557115599,36.91,76484.76,0.0,-0.98442,2e-05,2.59952]
[1777557116451,36.91,76476.85,0.0,-0.98455,2e-05,2.58067]
[1777557117529,36.91,76476.85,0.0,-0.98455,2e-05,2.58067]
[1777557117576,36.91,76476.85,0.0,-0.98455,2e-05,2.58067]
[1777557117675,36.91,76473.7,0.0,-0.98461,2e-05,2.57289]
[1777557119024,36.9,76470.13,0.0,-0.98467,2e-05,2.56368]
[1777557119472,36.9,76461.36,0.0,-0.98481,2e-05,2.54362]
[1777557120479,36.9,76444.2,0.0,-0.98508,2e-05,2.50428]
[1777557121486,36.9,76424.27,0.0,-0.98538,2e-05,2.45931]
[1777557122493,36.9,76421.14,0.0,-0.98543,2e-05,2.45205]
[1777557123500,36.9,76427.55,0.0,-0.98534,2e-05,2.46598]
[1777557124507,36.9,76433.46,0.0,-0.98525,2e-05,2.47884]
[1777557125514,36.9,76436.12,0.0,-0.98521,2e-05,2.48444]
[1777557128535,36.89,76440.89,0.0,-0.98515,2e-05,2.49408]
[1777557130549,36.89,76453.6,0.0,-0.98496,2e-05,2.52201]
[1777557131557,36.89,76452.87,0.0,-0.98497,2e-05,2.51994]
[1777557132562,36.89,76447.11,0.0,-0.98506,2e-05,2.50652]
[1777557133570,36.89,76443.69,0.0,-0.98512,2e-05,2.49843]
[1777557134588,36.89,76436.63,0.0,-0.98523,2e-05,2.48222]
[1777557135595,36.88,76431.96,0.0,-0.9853,2e-05,2.47145]
[1777557136825,36.88,76431.96,0.0,-0.9853,2e-05,2.47145]
[1777557137074,36.88,76431.96,0.0,-0.9853,2e-05,2.47145]
[1777557137098,36.88,76431.23,0.0,-0.98532,2e-05,2.46918]
[1777557137609,36.88,76433.82,0.0,-0.98528,2e-05,2.47496]
[1777557138616,36.88,76431.42,0.0,-0.98532,2e-05,2.46928]
[1777557139623,36.88,76421.95,0.0,-0.98546,2e-05,2.44793]
[1777557140335,36.88,76421.95,0.0,-0.98546,2e-05,2.44793]
[1777557140574,36.88,76421.95,0.0,-0.98546,2e-05,2.44793]
[1777557140630,36.88,76418.65,0.0,-0.98551,2e-05,2.44035]
[1777557141439,36.88,76418.65,0.0,-0.98551,2e-05,2.44035]
[1777557141576,36.88,76418.65,0.0,-0.98551,2e-05,2.44035]
[1777557141637,36.88,76421.7,0.0,-0.98547,2e-05,2.44682]
[1777557144629,36.88,76421.08,0.0,-0.98548,2e-05,2.44489]
[1777557144826,36.88,76421.08,0.0,-0.98548,2e-05,2.44489]
[1777557145665,36.88,76418.9,0.0,-0.98552,2e-05,2.43952]
[1777557148686,36.87,76421.87,0.0,-0.98548,2e-05,2.44529]
[1777557149897,36.87,76421.87,0.0,-0.98548,2e-05,2.44529]
[1777557150075,36.87,76421.87,0.0,-0.98548,2e-05,2.44529]
[1777557150169,36.87,76425.48,0.0,-0.98543,2e-05,2.45272]
[1777557151329,36.87,76423.93,0.0,-0.98546,2e-05,2.44721]
[1777557151707,36.87,76423.65,0.0,-0.98547,2e-05,2.44659]
[1777557152714,36.87,76419.44,0.0,-0.98553,1e-05,2.437]
[1777557153317,36.87,76419.44,0.0,-0.98553,1e-05,2.437]
[1777557153325,36.87,76419.44,0.0,-0.98553,1e-05,2.437]
[1777557155735,36.87,76414.53,0.0,-0.98561,1e-05,2.42543]
[1777557156279,36.87,76414.53,0.0,-0.98561,1e-05,2.42543]
[1777557156327,36.87,76414.53,0.0,-0.98561,1e-05,2.42543]
[1777557156742,36.87,76414.74,0.0,-0.98561,1e-05,2.42565]
[1777557157890,36.87,76414.74,0.0,-0.98561,1e-05,2.42565]
[1777557158075,36.87,76414.74,0.0,-0.98561,1e-05,2.42565]
[1777557158176,36.86,76409.9,0.0,-0.98569,1e-05,2.41458]
[1777557163159,36.86,76410.9,0.0,-0.98568,1e-05,2.4161]
[1777557163333,36.86,76409.65,0.0,-0.9857,1e-05,2.41315]
[1777557164583,36.86,76409.94,0.0,-0.98569,1e-05,2.41357]
[1777557164825,36.86,76409.94,0.0,-0.98569,1e-05,2.41357]
[1777557164857,36.86,76410.99,0.0,-0.98568,1e-05,2.41566]
[1777557168125,36.86,76409.87,0.0,-0.9857,1e-05,2.41279]
[1777557168328,36.86,76409.23,0.0,-0.98571,1e-05,2.41098]
[1777557173862,36.86,76393.81,0.0,-0.98595,1e-05,2.37644]
[1777557175008,36.85,76392.4,0.0,-0.98597,1e-05,2.37325]
[1777557175929,36.85,76392.4,0.0,-0.98597,1e-05,2.37325]
[1777557176080,36.85,76392.4,0.0,-0.98597,1e-05,2.37325]
[1777557179478,36.85,76391.38,0.0,-0.98599,1e-05,2.37051]
[1777557179575,36.85,76391.38,0.0,-0.98599,1e-05,2.37051]
[1777557182219,36.85,76390.94,0.0,-0.98599,1e-05,2.3693]
[1777557185946,36.85,76406.79,0.0,-0.98576,1e-05,2.40317]
[1777557186953,36.85,76406.54,0.0,-0.98577,1e-05,2.4023]
[1777557189974,36.85,76410.94,0.0,-0.98571,1e-05,2.41135]
[1777557190981,36.85,76417.39,0.0,-0.98561,1e-05,2.42531]
[1777557191989,36.85,76423.43,0.0,-0.98553,2e-05,2.4384]
[1777557194003,36.84,76430.3,0.0,-0.98543,2e-05,2.45312]
[1777557195010,36.84,76439.92,0.0,-0.98528,2e-05,2.47427]
[1777557196018,36.84,76447.92,0.0,-0.98516,2e-05,2.49189]
[1777557197024,36.84,76447.79,0.0,-0.98517,2e-05,2.49126]
[1777557197927,36.84,76447.79,0.0,-0.98517,2e-05,2.49126]
[1777557198032,36.84,76454.55,0.0,-0.98506,2e-05,2.50615]
[1777557199038,36.84,76459.31,0.0,-0.98499,2e-05,2.51655]
[1777557199500,36.84,76459.31,0.0,-0.98499,2e-05,2.51655]
[1777557201328,36.84,76462.59,0.0,-0.98495,2e-05,2.52322]
[1777557203326,36.84,76462.55,0.0,-0.98495,2e-05,2.52235]
[1777557207444,36.83,76461.54,0.0,-0.98498,2e-05,2.51851]
[1777557207579,36.83,76461.54,0.0,-0.98498,2e-05,2.51851]
[1777557208176,36.83,76460.49,0.0,-0.985,2e-05,2.51575]
[1777557212183,36.83,76456.15,0.0,-0.98508,2e-05,2.50298]
[1777557212329,36.82,76459.44,0.0,-0.98504,2e-05,2.51006]
[1777557216790,36.82,76460.05,0.0,-0.98503,2e-05,2.51032]
[1777557216827,36.82,76460.05,0.0,-0.98503,2e-05,2.51032]
[1777557218171,36.82,76451.82,0.0,-0.98517,2e-05,2.49067]
[1777557218418,36.82,76451.82,0.0,-0.98517,2e-05,2.49067]
[1777557218577,36.82,76451.82,0.0,-0.98517,2e-05,2.49067]
[1777557219178,36.82,76446.48,0.0,-0.98525,2e-05,2.47835]
[1777557220185,36.82,76442.83,0.0,-0.98531,2e-05,2.46988]
[1777557221049,36.82,76442.83,0.0,-0.98531,2e-05,2.46988]
[1777557221077,36.82,76442.83,0.0,-0.98531,2e-05,2.46988]
[1777557226227,36.81,76451.0,0.0,-0.9852,2e-05,2.48634]
[1777557227234,36.81,76454.67,0.0,-0.98514,2e-05,2.49426]
[1777557228245,36.81,76454.67,0.0,-0.98514,2e-05,2.49426]
[1777557228325,36.81,76453.34,0.0,-0.98517,2e-05,2.49092]
[1777557230641,36.81,76453.12,0.0,-0.98518,2e-05,2.48975]
[1777557230826,36.81,76453.12,0.0,-0.98518,2e-05,2.48975]
[1777557231654,36.8,76455.12,0.0,-0.98515,2e-05,2.49391]
[1777557231829,36.8,76455.12,0.0,-0.98515,2e-05,2.49391]
[1777557232269,36.8,76455.08,0.0,-0.98515,2e-05,2.49348]
[1777557237304,36.8,76452.13,0.0,-0.98521,2e-05,2.48518]
[1777557238222,36.8,76452.13,0.0,-0.98521,2e-05,2.48518]
[1777557238326,36.8,76449.58,0.0,-0.98525,2e-05,2.47913]
[1777557240325,36.8,76444.43,0.0,-0.98533,2e-05,2.46698]
[1777557241332,36.79,76437.88,0.0,-0.98543,2e-05,2.45209]
[1777557242339,36.79,76431.21,0.0,-0.98553,2e-05,2.43704]
[1777557244353,36.79,76426.93,0.0,-0.9856,1e-05,2.42711]
[1777557245360,36.79,76421.5,0.0,-0.98568,1e-05,2.41494]
[1777557247234,36.79,76421.5,0.0,-0.98568,1e-05,2.41494]
[1777557247339,36.79,76420.75,0.0,-0.9857,1e-05,2.41309]
[1777557250395,36.79,76430.59,0.0,-0.98556,2e-05,2.4339]
[1777557251575,36.79,76430.59,0.0,-0.98556,2e-05,2.4339]
[1777557251914,36.79,76430.59,0.0,-0.98556,2e-05,2.4339]
[1777557252078,36.79,76430.59,0.0,-0.98556,2e-05,2.4339]
[1777557252180,36.79,76432.04,0.0,-0.98554,2e-05,2.43662]
[1777557254424,36.79,76435.61,0.0,-0.98549,2e-05,2.44403]
[1777557257091,36.78,76437.41,0.0,-0.98546,2e-05,2.44776]
[1777557257335,36.78,76438.97,0.0,-0.98544,2e-05,2.45069]
[1777557261732,36.78,76436.42,0.0,-0.98549,2e-05,2.44424]
[1777557261827,36.78,76436.42,0.0,-0.98549,2e-05,2.44424]
[1777557262043,36.78,76436.42,0.0,-0.98549,2e-05,2.44424]
[1777557262075,36.78,76436.42,0.0,-0.98549,2e-05,2.44424]
[1777557262079,36.78,76441.47,0.0,-0.98541,2e-05,2.45493]
[1777557264287,36.78,76448.12,0.0,-0.98532,2e-05,2.4692]
[1777557265507,36.78,76452.78,0.0,-0.98525,2e-05,2.47933]
[1777557266675,36.78,76452.78,0.0,-0.98525,2e-05,2.47933]
[1777557266826,36.78,76452.78,0.0,-0.98525,2e-05,2.47933]
[1777557269324,36.78,76450.86,0.0,-0.98528,2e-05,2.47516]
[1777557269575,36.78,76451.31,0.0,-0.98527,2e-05,2.47661]
[1777557269577,36.78,76451.55,0.0,-0.98526,2e-05,2.47761]
[1777557273352,36.78,76451.62,0.0,-0.98526,2e-05,2.4773]
[1777557273574,36.78,76451.62,0.0,-0.98526,2e-05,2.4773]
[1777557275577,36.79,76446.73,0.0,-0.98532,2e-05,2.46769]
[1777557277737,36.79,76445.9,0.0,-0.98533,2e-05,2.46629]
[1777557277825,36.79,76445.9,0.0,-0.98533,2e-05,2.46629]
[1777557277830,36.79,76445.9,0.0,-0.98533,2e-05,2.46629]
[1777557278079,36.79,76445.9,0.0,-0.98533,2e-05,2.46629]
[1777557278143,36.79,76446.55,0.0,-0.98532,2e-05,2.46866]
[1777557280128,36.79,76446.44,0.0,-0.98532,2e-05,2.46842]
[1777557280325,36.79,76446.44,0.0,-0.98532,2e-05,2.46842]
[1777557280175,36.79,76450.92,0.0,-0.98524,2e-05,2.47936]
[1777557281619,36.8,76445.01,0.0,-0.98533,2e-05,2.46658]
[1777557282706,36.8,76445.01,0.0,-0.98533,2e-05,2.46658]
[1777557282827,36.8,76445.01,0.0,-0.98533,2e-05,2.46658]
[1777557283314,36.8,76445.01,0.0,-0.98533,2e-05,2.46658]
[1777557283329,36.8,76445.01,0.0,-0.98533,2e-05,2.46658]
[1777557282928,36.8,76441.19,0.0,-0.98538,2e-05,2.45896]
[1777557283633,36.8,76439.68,0.0,-0.98541,2e-05,2.4556]
[1777557286460,36.8,76441.7,0.0,-0.98537,2e-05,2.46153]
[1777557286655,36.8,76432.82,0.0,-0.9855,2e-05,2.4418]
[1777557287673,36.81,76421.93,0.0,-0.98566,1e-05,2.41875]
[1777557288680,36.81,76421.4,0.0,-0.98566,1e-05,2.41814]
[1777557289645,36.81,76421.4,0.0,-0.98566,1e-05,2.41814]
[1777557290059,36.81,76421.4,0.0,-0.98566,1e-05,2.41814]
[1777557290090,36.81,76415.5,0.0,-0.98574,1e-05,2.40574]
[1777557291701,36.81,76415.25,0.0,-0.98574,1e-05,2.40634]
[1777557296736,36.82,76420.7,0.0,-0.98564,1e-05,2.42112]
[1777557297711,36.82,76420.7,0.0,-0.98564,1e-05,2.42112]
[1777557297835,36.82,76420.7,0.0,-0.98564,1e-05,2.42112]
[1777557298714,36.82,76423.89,0.0,-0.98559,1e-05,2.42868]
[1777557298826,36.82,76423.89,0.0,-0.98559,1e-05,2.42868]
[1777557298909,36.83,76423.49,0.0,-0.98559,1e-05,2.42833]
[1777557302209,36.83,76420.81,0.0,-0.98562,1e-05,2.42349]
[1777557302325,36.83,76420.81,0.0,-0.98562,1e-05,2.42349]
[1777557302290,36.83,76412.17,0.0,-0.98575,1e-05,2.40508]
[1777557302778,36.83,76413.24,0.0,-0.98573,1e-05,2.40799]
[1777557304855,36.83,76412.14,0.0,-0.98574,1e-05,2.40615]
[1777557304870,36.83,76412.14,0.0,-0.98574,1e-05,2.40615]
[1777557305075,36.83,76412.14,0.0,-0.98574,1e-05,2.40615]
[1777557305177,36.84,76409.38,0.0,-0.98578,1e-05,2.40069]
[1777557305799,36.84,76404.14,0.0,-0.98585,1e-05,2.38984]
[1777557306806,36.84,76412.02,0.0,-0.98573,1e-05,2.40763]
[1777557307402,36.84,76412.02,0.0,-0.98573,1e-05,2.40763]
[1777557307576,36.84,76412.02,0.0,-0.98573,1e-05,2.40763]
[1777557307640,36.84,76412.02,0.0,-0.98573,1e-05,2.40763]
[1777557307824,36.84,76412.02,0.0,-0.98573,1e-05,2.40763]
[1777557308331,36.84,76413.37,0.0,-0.98571,1e-05,2.41114]
[1777557308820,36.84,76424.88,0.0,-0.98553,2e-05,2.43702]
[1777557309827,36.84,76435.05,0.0,-0.98537,2e-05,2.46008]
[1777557310834,36.85,76432.33,0.0,-0.98541,2e-05,2.45452]
[1777557312475,36.85,76431.06,0.0,-0.98543,2e-05,2.45219]
[1777557312577,36.85,76431.06,0.0,-0.98543,2e-05,2.45219]
[1777557313523,36.85,76430.94,0.0,-0.98543,2e-05,2.45165]
[1777557313575,36.85,76430.94,0.0,-0.98543,2e-05,2.45165]
[1777557313854,36.85,76430.89,0.0,-0.98543,2e-05,2.45127]
[1777557314862,36.85,76436.66,0.0,-0.98535,2e-05,2.46382]
[1777557315869,36.84,76441.79,0.0,-0.98527,2e-05,2.47498]
[1777557319897,36.84,76446.17,0.0,-0.98521,2e-05,2.48353]
[1777557320808,36.84,76446.17,0.0,-0.98521,2e-05,2.48353]
[1777557320829,36.84,76446.17,0.0,-0.98521,2e-05,2.48353]
[1777557324932,36.84,76453.34,0.0,-0.98512,2e-05,2.49803]
[1777557325583,36.84,76453.34,0.0,-0.98512,2e-05,2.49803]
[1777557325792,36.84,76453.34,0.0,-0.98512,2e-05,2.49803]
[1777557325827,36.84,76453.34,0.0,-0.98512,2e-05,2.49803]
[1777557326694,36.83,76456.69,0.0,-0.98507,2e-05,2.50523]
[1777557326825,36.83,76456.69,0.0,-0.98507,2e-05,2.50523]
[1777557326946,36.83,76454.57,0.0,-0.9851,2e-05,2.50008]
[1777557328960,36.83,76450.38,0.0,-0.98517,2e-05,2.48995]
[1777557329449,36.83,76450.38,0.0,-0.98517,2e-05,2.48995]
[1777557329586,36.83,76450.38,0.0,-0.98517,2e-05,2.48995]
[1777557332508,36.83,76450.09,0.0,-0.98519,2e-05,2.48646]
[1777557332579,36.83,76450.09,0.0,-0.98519,2e-05,2.48646]
[1777557332615,36.83,76450.09,0.0,-0.98519,2e-05,2.48646]
[1777557332825,36.83,76450.09,0.0,-0.98519,2e-05,2.48646]
[1777557332988,36.83,76449.12,0.0,-0.98521,2e-05,2.48395]
[1777557335098,36.83,76446.53,0.0,-0.98525,2e-05,2.47781]
[1777557335325,36.83,76446.53,0.0,-0.98525,2e-05,2.47781]
[1777557339255,36.82,76449.02,0.0,-0.98522,2e-05,2.48211]
[1777557339326,36.82,76449.02,0.0,-0.98522,2e-05,2.48211]
[1777557339979,36.82,76449.42,0.0,-0.98522,2e-05,2.48267]
[1777557340077,36.82,76449.42,0.0,-0.98522,2e-05,2.48267]
[1777557340174,36.82,76451.75,0.0,-0.98519,2e-05,2.48757]
[1777557342098,36.82,76454.76,0.0,-0.98514,2e-05,2.494]
[1777557342324,36.82,76454.76,0.0,-0.98514,2e-05,2.494]
[1777557344066,36.82,76459.95,0.0,-0.98507,2e-05,2.50462]
[1777557346080,36.81,76465.64,0.0,-0.98499,2e-05,2.51675]
[1777557347087,36.81,76473.22,0.0,-0.98487,2e-05,2.53358]
[1777557348094,36.81,76478.47,0.0,-0.98479,2e-05,2.54515]
[1777557351304,36.81,76479.03,0.0,-0.98479,2e-05,2.54555]
[1777557351326,36.81,76479.03,0.0,-0.98479,2e-05,2.54555]
[1777557351565,36.81,76479.38,0.0,-0.98479,2e-05,2.54591]
[1777557352474,36.81,76479.03,0.0,-0.9848,2e-05,2.54467]
[1777557352579,36.81,76479.03,0.0,-0.9848,2e-05,2.54467]
[1777557353129,36.8,76478.58,0.0,-0.98481,2e-05,2.54321]
[1777557355146,36.8,76482.0,0.0,-0.98476,2e-05,2.55018]
[1777557356153,36.8,76495.35,0.0,-0.98455,2e-05,2.58047]
[1777557357160,36.8,76498.13,0.0,-0.98451,2e-05,2.58641]
[1777557360008,36.8,76499.24,0.0,-0.9845,2e-05,2.58797]
[1777557360077,36.8,76499.24,0.0,-0.9845,2e-05,2.58797]
[1777557363202,36.79,76514.55,0.0,-0.98427,2e-05,2.6216]
[1777557364209,36.79,76516.31,0.0,-0.98424,2e-05,2.62516]
[1777557365220,36.79,76521.43,0.0,-0.98416,2e-05,2.6366]
[1777557367233,36.78,76511.41,0.0,-0.98433,2e-05,2.61194]
[1777557368242,36.78,76507.82,0.0,-0.9844,2e-05,2.60302]
[1777557369248,36.78,76512.09,0.0,-0.98433,2e-05,2.61244]
[1777557370258,36.78,76522.46,0.0,-0.98417,2e-05,2.6362]
[1777557371266,36.78,76541.08,0.0,-0.98386,2e-05,2.68027]
[1777557372277,36.78,76536.79,0.0,-0.98393,2e-05,2.67007]
[1777557373312,36.76,76527.22,0.0,-0.98414,2e-05,2.64037]
[1777557374418,36.76,76527.15,0.0,-0.98414,2e-05,2.63961]
[1777557377733,36.75,76526.85,0.0,-0.98416,2e-05,2.63712]
[1777557377827,36.75,76526.85,0.0,-0.98416,2e-05,2.63712]
[1777557378274,36.75,76526.85,0.0,-0.98416,2e-05,2.63712]
[1777557378327,36.75,76526.85,0.0,-0.98416,2e-05,2.63712]
[1777557378332,36.75,76527.19,0.0,-0.98416,2e-05,2.63733]
[1777557383352,36.74,76532.06,0.0,-0.9841,2e-05,2.64586]
[1777557386373,36.73,76536.28,0.0,-0.98405,2e-05,2.65401]
[1777557388695,36.73,76536.77,0.0,-0.98405,2e-05,2.65393]
[1777557388825,36.73,76536.77,0.0,-0.98405,2e-05,2.65393]
[1777557394429,36.72,76535.0,0.0,-0.98411,2e-05,2.64418]
[1777557396443,36.72,76546.27,0.0,-0.98394,2e-05,2.66968]
[1777557397450,36.71,76545.8,0.0,-0.98395,2e-05,2.66791]
[1777557399803,36.71,76543.51,0.0,-0.98399,2e-05,2.66118]
[1777557399827,36.71,76543.51,0.0,-0.98399,2e-05,2.66118]
[1777557401660,36.71,76541.77,0.0,-0.98403,2e-05,2.65578]
[1777557401826,36.71,76541.77,0.0,-0.98403,2e-05,2.65578]
[1777557402485,36.7,76541.92,0.0,-0.98403,2e-05,2.65552]
[1777557404499,36.7,76550.37,0.0,-0.9839,2e-05,2.67436]
[1777557406429,36.7,76550.37,0.0,-0.9839,2e-05,2.67436]
[1777557406584,36.7,76549.12,0.0,-0.98393,2e-05,2.67076]
[1777557408527,36.68,76541.22,0.0,-0.98411,2e-05,2.64434]
[1777557409649,36.68,76541.22,0.0,-0.98411,2e-05,2.64434]
[1777557409828,36.68,76541.22,0.0,-0.98411,2e-05,2.64434]
[1777557409927,36.64,76533.66,0.0,-0.98432,2e-05,2.61458]
[1777557410558,36.64,76527.59,0.0,-0.98442,2e-05,2.60037]
[1777557411565,36.64,76518.16,0.0,-0.98457,2e-05,2.57789]
[1777557412572,36.64,76513.37,0.0,-0.98465,2e-05,2.56628]
[1777557413579,36.64,76512.7,0.0,-0.98466,2e-05,2.56426]
[1777557415593,36.63,76516.89,0.0,-0.9846,2e-05,2.57306]
[1777557417024,36.63,76516.89,0.0,-0.9846,2e-05,2.57306]
[1777557417076,36.63,76516.89,0.0,-0.9846,2e-05,2.57306]
[1777557418584,36.63,76514.27,0.0,-0.98465,2e-05,2.56607]
[1777557418829,36.63,76514.27,0.0,-0.98465,2e-05,2.56607]
[1777557418882,36.63,76511.23,0.0,-0.98471,2e-05,2.55813]
[1777557419621,36.63,76514.58,0.0,-0.98465,2e-05,2.56587]
[1777557421699,36.63,76516.34,0.0,-0.98463,2e-05,2.5695]
[1777557421832,36.63,76516.34,0.0,-0.98463,2e-05,2.5695]
[1777557421857,36.62,76519.91,0.0,-0.98458,2e-05,2.57686]
[1777557423650,36.62,76523.75,0.0,-0.98452,2e-05,2.58531]
[1777557424853,36.62,76523.75,0.0,-0.98452,2e-05,2.58531]
[1777557425073,36.62,76523.75,0.0,-0.98452,2e-05,2.58531]
[1777557425202,36.62,76523.75,0.0,-0.98452,2e-05,2.58531]
[1777557425326,36.62,76523.75,0.0,-0.98452,2e-05,2.58531]
[1777557425428,36.62,76526.74,0.0,-0.98448,2e-05,2.5913]
[1777557427445,36.62,76526.5,0.0,-0.98449,2e-05,2.59025]
[1777557427583,36.62,76524.07,0.0,-0.98453,2e-05,2.5841]
[1777557431706,36.61,76527.91,0.0,-0.98448,2e-05,2.59063]
[1777557432746,36.61,76527.91,0.0,-0.98448,2e-05,2.59063]
[1777557432825,36.61,76527.91,0.0,-0.98448,2e-05,2.59063]
[1777557433675,36.61,76527.1,0.0,-0.9845,2e-05,2.58825]
[1777557433828,36.61,76527.1,0.0,-0.9845,2e-05,2.58825]
[1777557433898,36.61,76527.27,0.0,-0.9845,2e-05,2.58816]
[1777557437748,36.6,76517.29,0.0,-0.98467,2e-05,2.56308]
[1777557438756,36.6,76506.22,0.0,-0.98485,2e-05,2.53715]
[1777557439908,36.6,76506.22,0.0,-0.98485,2e-05,2.53715]
[1777557440075,36.6,76506.22,0.0,-0.98485,2e-05,2.53715]
[1777557440129,36.6,76503.54,0.0,-0.9849,2e-05,2.53061]
[1777557441777,36.6,76497.26,0.0,-0.985,2e-05,2.51551]
[1777557443713,36.59,76497.54,0.0,-0.985,2e-05,2.51579]
[1777557443824,36.59,76497.54,0.0,-0.985,2e-05,2.51579]
[1777557444250,36.59,76497.54,0.0,-0.985,2e-05,2.51579]
[1777557444329,36.59,76497.54,0.0,-0.985,2e-05,2.51579]
[1777557444330,36.59,76496.97,0.0,-0.98501,2e-05,2.51413]
[1777557449833,36.59,76493.64,0.0,-0.98508,2e-05,2.50444]
[1777557451822,36.59,76493.35,0.0,-0.98508,2e-05,2.50343]
[1777557452075,36.59,76493.35,0.0,-0.98508,2e-05,2.50343]
[1777557455205,36.58,76491.79,0.0,-0.98512,2e-05,2.49701]
[1777557455325,36.58,76491.79,0.0,-0.98512,2e-05,2.49701]
[1777557455359,36.58,76489.62,0.0,-0.98516,2e-05,2.49175]
[1777557455875,36.58,76477.08,0.0,-0.98536,2e-05,2.46317]
[1777557457483,36.58,76463.87,0.0,-0.98556,2e-05,2.4334]
[1777557457889,36.58,76461.92,0.0,-0.98559,2e-05,2.42884]
[1777557458896,36.58,76456.77,0.0,-0.98567,1e-05,2.41721]
[1777557459903,36.58,76451.87,0.0,-0.98574,1e-05,2.4062]
[1777557460912,36.58,76447.3,0.0,-0.98581,1e-05,2.39597]
[1777557462925,36.58,76451.6,0.0,-0.98575,1e-05,2.40507]
[1777557465947,36.57,76447.43,0.0,-0.98582,1e-05,2.39537]
[1777557466954,36.57,76440.11,0.0,-0.98593,1e-05,2.37918]
[1777557467961,36.57,76435.07,0.0,-0.986,1e-05,2.36806]
[1777557469381,36.57,76435.07,0.0,-0.986,1e-05,2.36806]
[1777557469574,36.57,76435.07,0.0,-0.986,1e-05,2.36806]
[1777557470448,36.57,76435.29,0.0,-0.986,1e-05,2.36843]
[1777557470549,36.57,76435.43,0.0,-0.986,1e-05,2.36862]
[1777557470583,36.57,76435.43,0.0,-0.986,1e-05,2.36862]
[1777557475010,36.57,76431.01,0.0,-0.98607,1e-05,2.35845]
[1777557476017,36.57,76423.21,0.0,-0.98618,1e-05,2.34149]
[1777557477030,36.57,76420.6,0.0,-0.98622,1e-05,2.33581]
[1777557478033,36.57,76406.54,0.0,-0.98642,1e-05,2.30566]
[1777557479040,36.57,76400.49,0.0,-0.98651,1e-05,2.2928]
[1777557483068,36.57,76397.13,0.0,-0.98656,1e-05,2.28578]
[1777557484075,36.57,76392.58,0.0,-0.98662,1e-05,2.2762]
[1777557485082,36.57,76385.46,0.0,-0.98672,1e-05,2.26128]
[1777557486089,36.57,76381.65,0.0,-0.98677,1e-05,2.25338]
[1777557488103,36.57,76388.75,0.0,-0.98667,1e-05,2.26844]
[1777557490117,36.57,76391.37,0.0,-0.98663,1e-05,2.27407]
[1777557492509,36.57,76391.89,0.0,-0.98663,1e-05,2.27522]
[1777557493144,36.57,76386.14,0.0,-0.98671,1e-05,2.26323]
[1777557495979,36.57,76389.02,0.0,-0.98667,1e-05,2.26942]
[1777557497387,36.57,76388.25,0.0,-0.98668,1e-05,2.26786]
[1777557497576,36.57,76388.25,0.0,-0.98668,1e-05,2.26786]
[1777557497420,36.57,76384.56,0.0,-0.98673,1e-05,2.26018]
[1777557499367,36.57,76387.53,0.0,-0.98669,1e-05,2.26649]
[1777557499575,36.57,76387.53,0.0,-0.98669,1e-05,2.26649]
[1777557503801,36.57,76386.26,0.0,-0.9867,1e-05,2.26411]
[1777557503826,36.57,76386.26,0.0,-0.9867,1e-05,2.26411]
[1777557504222,36.57,76390.49,0.0,-0.98664,1e-05,2.27307]
[1777557504813,36.57,76390.49,0.0,-0.98664,1e-05,2.27307]
[1777557504825,36.57,76390.49,0.0,-0.98664,1e-05,2.27307]
[1777557506799,36.58,76390.02,0.0,-0.98665,1e-05,2.27219]
[1777557506830,36.58,76390.02,0.0,-0.98665,1e-05,2.27219]
[1777557506998,36.58,76390.02,0.0,-0.98665,1e-05,2.27219]
[1777557507076,36.58,76390.02,0.0,-0.98665,1e-05,2.27219]
[1777557507243,36.58,76391.66,0.0,-0.98662,1e-05,2.2757]
[1777557511704,36.58,76392.91,0.0,-0.98661,1e-05,2.27684]
[1777557511826,36.58,76392.91,0.0,-0.98661,1e-05,2.27684]
[1777557516551,36.58,76393.08,0.0,-0.98661,1e-05,2.27739]
[1777557516574,36.58,76393.08,0.0,-0.98661,1e-05,2.27739]
[1777557517423,36.58,76391.6,0.0,-0.98663,1e-05,2.27431]
[1777557517574,36.58,76391.6,0.0,-0.98663,1e-05,2.27431]
[1777557517524,36.58,76392.31,0.0,-0.98662,1e-05,2.27586]
[1777557520258,36.58,76390.3,0.0,-0.98665,1e-05,2.27173]
[1777557520324,36.58,76390.3,0.0,-0.98665,1e-05,2.27173]
[1777557520334,36.58,76388.68,0.0,-0.98667,1e-05,2.26838]
[1777557524544,36.58,76390.53,0.0,-0.98664,1e-05,2.27245]
[1777557524585,36.58,76390.53,0.0,-0.98664,1e-05,2.27245]
[1777557524363,36.58,76394.82,0.0,-0.98658,1e-05,2.28155]
[1777557525371,36.58,76401.45,0.0,-0.98649,1e-05,2.29563]
[1777557527531,36.58,76401.96,0.0,-0.98648,1e-05,2.29673]
[1777557527577,36.58,76401.96,0.0,-0.98648,1e-05,2.29673]
[1777557527618,36.58,76401.83,0.0,-0.98648,1e-05,2.29647]
[1777557528115,36.58,76401.83,0.0,-0.98648,1e-05,2.29647]
[1777557528325,36.58,76401.83,0.0,-0.98648,1e-05,2.29647]
[1777557533268,36.58,76404.41,0.0,-0.98644,1e-05,2.30202]
[1777557533324,36.58,76404.41,0.0,-0.98644,1e-05,2.30202]
[1777557534433,36.58,76408.04,0.0,-0.98639,1e-05,2.30978]
[1777557535440,36.58,76413.96,0.0,-0.98631,1e-05,2.32243]
[1777557536155,36.58,76413.96,0.0,-0.98631,1e-05,2.32243]
[1777557536327,36.58,76413.96,0.0,-0.98631,1e-05,2.32243]
[1777557537454,36.58,76423.24,0.0,-0.98617,1e-05,2.34232]
[1777557538461,36.58,76424.61,0.0,-0.98615,1e-05,2.34522]
[1777557539993,36.58,76425.19,0.0,-0.98615,1e-05,2.34641]
[1777557540076,36.58,76425.19,0.0,-0.98615,1e-05,2.34641]
[1777557540475,36.58,76422.36,0.0,-0.98619,1e-05,2.34024]
[1777557541482,36.58,76398.8,0.0,-0.98653,1e-05,2.28985]
[1777557542489,36.58,76399.2,0.0,-0.98652,1e-05,2.29073]
[1777557543180,36.58,76399.2,0.0,-0.98652,1e-05,2.29073]
[1777557543326,36.58,76399.2,0.0,-0.98652,1e-05,2.29073]
[1777557545588,36.58,76402.09,0.0,-0.98648,1e-05,2.29692]
[1777557545510,36.58,76406.5,0.0,-0.98642,1e-05,2.30632]
[1777557545830,36.58,76406.5,0.0,-0.98642,1e-05,2.30632]
[1777557546517,36.58,76402.59,0.0,-0.98647,1e-05,2.29801]
[1777557547985,36.58,76403.12,0.0,-0.98646,1e-05,2.29915]
[1777557548077,36.58,76403.12,0.0,-0.98646,1e-05,2.29915]
[1777557548531,36.58,76401.05,0.0,-0.98649,1e-05,2.29478]
[1777557549046,36.58,76401.05,0.0,-0.98649,1e-05,2.29478]
[1777557550545,36.58,76408.71,0.0,-0.98638,1e-05,2.31112]
[1777557551315,36.58,76408.71,0.0,-0.98638,1e-05,2.31112]
[1777557551325,36.58,76408.71,0.0,-0.98638,1e-05,2.31112]
[1777557551552,36.58,76410.1,0.0,-0.98636,1e-05,2.31409]
[1777557554573,36.58,76404.38,0.0,-0.98645,1e-05,2.30188]
[1777557555580,36.58,76393.74,0.0,-0.9866,1e-05,2.27935]
[1777557556587,36.58,76391.21,0.0,-0.98663,1e-05,2.27407]
[1777557561648,36.58,76390.25,0.0,-0.98664,1e-05,2.27238]
[1777557563663,36.58,76393.71,0.0,-0.98659,1e-05,2.27981]
[1777557564670,36.58,76397.28,0.0,-0.98654,1e-05,2.28741]
[1777557567691,36.58,76403.73,0.0,-0.98645,1e-05,2.30122]
[1777557569705,36.58,76409.11,0.0,-0.98637,1e-05,2.31273]
[1777557572726,36.58,76403.56,0.0,-0.98646,1e-05,2.29918]
[1777557574739,36.58,76397.19,0.0,-0.98655,1e-05,2.2857]
[1777557579775,36.58,76396.99,0.0,-0.98655,1e-05,2.28548]
[1777557581789,36.58,76392.46,0.0,-0.98662,1e-05,2.27599]
[1777557585818,36.58,76388.23,0.0,-0.98668,1e-05,2.26731]
[1777557586825,36.58,76391.43,0.0,-0.98663,1e-05,2.27409]
[1777557591860,36.58,76393.41,0.0,-0.9866,1e-05,2.27854]
[1777557595453,36.58,76390.1,0.0,-0.98665,1e-05,2.27169]
[1777557596895,36.58,76386.85,0.0,-0.98669,1e-05,2.26495]
[1777557601931,36.59,76387.93,0.0,-0.98667,1e-05,2.26747]
[1777557602937,36.59,76377.56,0.0,-0.98682,1e-05,2.24581]
[1777557603944,36.59,76378.39,0.0,-0.98681,1e-05,2.24762]
[1777557607972,36.59,76392.99,0.0,-0.9866,1e-05,2.27858]
[1777557608979,36.59,76401.6,0.0,-0.98648,1e-05,2.29683]
[1777557609985,36.59,76407.83,0.0,-0.98639,1e-05,2.31009]
[1777557615021,36.59,76408.23,0.0,-0.98638,1e-05,2.31085]
[1777557618042,36.59,76403.63,0.0,-0.98645,1e-05,2.30103]
[1777557621063,36.59,76407.59,0.0,-0.98639,1e-05,2.30949]
[1777557622070,36.59,76403.76,0.0,-0.98645,1e-05,2.30133]
[1777557623077,36.59,76399.47,0.0,-0.98651,1e-05,2.29223]
[1777557625090,36.59,76403.26,0.0,-0.98645,1e-05,2.30032]
[1777557626100,36.59,76399.46,0.0,-0.98651,1e-05,2.29226]
[1777557627107,36.59,76389.59,0.0,-0.98665,1e-05,2.27144]
[1777557628114,36.59,76383.0,0.0,-0.98674,1e-05,2.25767]
[1777557629122,36.59,76386.11,0.0,-0.9867,1e-05,2.26427]
[1777557629965,36.59,76386.11,0.0,-0.9867,1e-05,2.26427]
[1777557630130,36.59,76406.54,0.0,-0.98641,1e-05,2.30748]
[1777557631137,36.59,76410.03,0.0,-0.98636,1e-05,2.314]
[1777557632144,36.59,76406.12,0.0,-0.98642,1e-05,2.30565]
[1777557633269,36.59,76406.12,0.0,-0.98642,1e-05,2.30565]
[1777557638186,36.59,76402.4,0.0,-0.98647,1e-05,2.29774]
[1777557639335,36.59,76402.4,0.0,-0.98647,1e-05,2.29774]
[1777557639337,36.59,76399.2,0.0,-0.98652,1e-05,2.29097]
[1777557640200,36.59,76393.04,0.0,-0.9866,1e-05,2.27797]
[1777557642214,36.59,76401.51,0.0,-0.98648,1e-05,2.29599]
[1777557643221,36.59,76403.57,0.0,-0.98645,1e-05,2.30039]
[1777557643851,36.59,76403.57,0.0,-0.98645,1e-05,2.30039]
[1777557644074,36.59,76403.57,0.0,-0.98645,1e-05,2.30039]
[1777557644228,36.59,76403.63,0.0,-0.98645,1e-05,2.30053]
[1777557645235,36.59,76397.14,0.0,-0.98654,1e-05,2.28677]
[1777557646636,36.59,76397.14,0.0,-0.98654,1e-05,2.28677]
[1777557646687,36.59,76394.06,0.0,-0.98659,1e-05,2.2803]
[1777557646827,36.59,76394.06,0.0,-0.98659,1e-05,2.2803]
[1777557648157,36.59,76397.01,0.0,-0.98654,1e-05,2.28658]
[1777557648326,36.59,76397.01,0.0,-0.98654,1e-05,2.28658]
[1777557648565,36.59,76397.01,0.0,-0.98654,1e-05,2.28658]
[1777557648575,36.59,76397.01,0.0,-0.98654,1e-05,2.28658]
[1777557648665,36.59,76400.0,0.0,-0.9865,1e-05,2.29295]
[1777557650642,36.59,76401.31,0.0,-0.98648,1e-05,2.29575]
[1777557650741,36.59,76408.84,0.0,-0.98637,1e-05,2.31179]
[1777557650839,36.59,76408.84,0.0,-0.98637,1e-05,2.31179]
[1777557651283,36.59,76415.6,0.0,-0.98628,1e-05,2.32625]
[1777557652129,36.59,76415.6,0.0,-0.98628,1e-05,2.32625]
[1777557652326,36.59,76415.6,0.0,-0.98628,1e-05,2.32625]
[1777557655280,36.59,76418.82,0.0,-0.98623,1e-05,2.33305]
[1777557655310,36.59,76426.74,0.0,-0.98612,1e-05,2.35009]
[1777557656317,36.59,76425.73,0.0,-0.98613,1e-05,2.34784]
[1777557659338,36.59,76420.74,0.0,-0.98621,1e-05,2.3369]
[1777557661814,36.59,76418.62,0.0,-0.98624,1e-05,2.33224]
[1777557661826,36.59,76418.62,0.0,-0.98624,1e-05,2.33224]
[1777557662359,36.59,76423.42,0.0,-0.98617,1e-05,2.34253]
[1777557663366,36.59,76418.91,0.0,-0.98623,1e-05,2.33277]
[1777557665855,36.59,76417.18,0.0,-0.98626,1e-05,2.32897]
[1777557666075,36.59,76417.18,0.0,-0.98626,1e-05,2.32897]
[1777557668786,36.59,76421.13,0.0,-0.9862,1e-05,2.33738]
[1777557668828,36.59,76420.54,0.0,-0.98621,1e-05,2.33606]
[1777557669726,36.59,76420.54,0.0,-0.98621,1e-05,2.33606]
[1777557669408,36.59,76422.09,0.0,-0.98619,1e-05,2.33935]
[1777557669833,36.59,76422.09,0.0,-0.98619,1e-05,2.33935]
[1777557672104,36.59,76423.23,0.0,-0.98617,1e-05,2.34169]
[1777557672329,36.59,76423.23,0.0,-0.98617,1e-05,2.34169]
[1777557672433,36.59,76421.6,0.0,-0.9862,1e-05,2.33812]
[1777557674727,36.59,76423.92,0.0,-0.98616,1e-05,2.34306]
[1777557674827,36.59,76425.39,0.0,-0.98614,1e-05,2.34617]
[1777557678244,36.59,76426.64,0.0,-0.98613,1e-05,2.34863]
[1777557678325,36.59,76426.64,0.0,-0.98613,1e-05,2.34863]
[1777557678538,36.59,76426.64,0.0,-0.98613,1e-05,2.34863]
[1777557678577,36.59,76426.64,0.0,-0.98613,1e-05,2.34863]
[1777557678639,36.59,76427.88,0.0,-0.98611,1e-05,2.35124]
[1777557684303,36.58,76427.27,0.0,-0.98612,1e-05,2.34952]
[1777557686531,36.58,76434.12,0.0,-0.98602,1e-05,2.36411]
[1777557687538,36.58,76440.33,0.0,-0.98593,1e-05,2.37753]
[1777557688545,36.58,76444.13,0.0,-0.98588,1e-05,2.3857]
[1777557690265,36.58,76445.69,0.0,-0.98585,1e-05,2.38897]
[1777557690326,36.58,76445.69,0.0,-0.98585,1e-05,2.38897]
[1777557690559,36.58,76443.69,0.0,-0.98588,1e-05,2.38445]
[1777557691566,36.58,76436.91,0.0,-0.986,1e-05,2.36776]
[1777557694095,36.58,76438.98,0.0,-0.98597,1e-05,2.37204]
[1777557694325,36.58,76438.98,0.0,-0.98597,1e-05,2.37204]
[1777557694587,36.58,76442.09,0.0,-0.98592,1e-05,2.3787]
[1777557696424,36.58,76442.97,0.0,-0.98591,1e-05,2.38049]
[1777557696576,36.58,76442.97,0.0,-0.98591,1e-05,2.38049]
[1777557696601,36.58,76442.18,0.0,-0.98592,1e-05,2.37864]
[1777557698523,36.58,76444.24,0.0,-0.98589,1e-05,2.38301]
[1777557698574,36.58,76444.24,0.0,-0.98589,1e-05,2.38301]
[1777557701636,36.58,76448.11,0.0,-0.98584,1e-05,2.39096]
[1777557702016,36.58,76448.11,0.0,-0.98584,1e-05,2.39096]
[1777557702074,36.58,76448.11,0.0,-0.98584,1e-05,2.39096]
[1777557702643,36.58,76445.56,0.0,-0.98588,1e-05,2.38523]
[1777557703036,36.58,76445.56,0.0,-0.98588,1e-05,2.38523]
[1777557703076,36.58,76445.56,0.0,-0.98588,1e-05,2.38523]
[1777557704657,36.58,76438.71,0.0,-0.98598,1e-05,2.37003]
[1777557705297,36.58,76438.71,0.0,-0.98598,1e-05,2.37003]
[1777557705327,36.58,76438.71,0.0,-0.98598,1e-05,2.37003]
[1777557705606,36.58,76438.71,0.0,-0.98598,1e-05,2.37003]
[1777557705825,36.58,76438.71,0.0,-0.98598,1e-05,2.37003]
[1777557705663,36.58,76441.04,0.0,-0.98595,1e-05,2.375]
[1777557710699,36.57,76436.21,0.0,-0.98602,1e-05,2.36391]
[1777557711854,36.57,76435.81,0.0,-0.98603,1e-05,2.36294]
[1777557712076,36.57,76435.81,0.0,-0.98603,1e-05,2.36294]
[1777557712638,36.57,76435.81,0.0,-0.98603,1e-05,2.36294]
[1777557712826,36.57,76435.81,0.0,-0.98603,1e-05,2.36294]
[1777557712829,36.57,76439.58,0.0,-0.98597,1e-05,2.37105]
[1777557713720,36.57,76447.64,0.0,-0.98586,1e-05,2.38854]
[1777557714727,36.57,76458.15,0.0,-0.9857,1e-05,2.41151]
[1777557715448,36.57,76458.15,0.0,-0.9857,1e-05,2.41151]
[1777557715580,36.57,76458.15,0.0,-0.9857,1e-05,2.41151]
[1777557715734,36.57,76460.58,0.0,-0.98566,2e-05,2.4167]
[1777557716271,36.57,76460.58,0.0,-0.98566,2e-05,2.4167]
[1777557716325,36.57,76460.58,0.0,-0.98566,2e-05,2.4167]
[1777557717756,36.57,76471.38,0.0,-0.9855,2e-05,2.44029]
[1777557718760,36.57,76477.46,0.0,-0.98541,2e-05,2.45363]
[1777557721781,36.57,76481.59,0.0,-0.98536,2e-05,2.46215]
[1777557722788,36.57,76496.42,0.0,-0.98513,2e-05,2.49533]
[1777557723795,36.57,76503.76,0.0,-0.98502,2e-05,2.51169]
[1777557724802,36.57,76506.25,0.0,-0.98498,2e-05,2.51701]
[1777557727330,36.56,76506.92,0.0,-0.98498,2e-05,2.5178]
[1777557727824,36.56,76509.53,0.0,-0.98494,2e-05,2.5234]
[1777557729838,36.56,76513.0,0.0,-0.98489,2e-05,2.5306]
[1777557734873,36.55,76514.04,0.0,-0.98488,2e-05,2.53108]
[1777557735880,36.55,76527.17,0.0,-0.98468,2e-05,2.56094]
[1777557736887,36.55,76533.33,0.0,-0.98458,2e-05,2.57484]
[1777557737894,36.55,76529.49,0.0,-0.98465,2e-05,2.56549]
[1777557738901,36.55,76533.36,0.0,-0.98459,2e-05,2.57401]
[1777557741922,36.55,76537.09,0.0,-0.98454,2e-05,2.58131]
[1777557742929,36.54,76546.14,0.0,-0.9844,2e-05,2.60198]
[1777557743937,36.54,76549.58,0.0,-0.98435,2e-05,2.60957]
[1777557744943,36.54,76545.73,0.0,-0.98441,2e-05,2.60003]
[1777557745950,36.54,76539.78,0.0,-0.98451,2e-05,2.5856]
[1777557746957,36.54,76545.71,0.0,-0.98442,2e-05,2.59895]
[1777557748327,36.54,76545.71,0.0,-0.98442,2e-05,2.59895]
[1777557748578,36.54,76545.71,0.0,-0.98442,2e-05,2.59895]
[1777557748643,36.53,76544.42,0.0,-0.98445,2e-05,2.59494]
[1777557749487,36.53,76544.42,0.0,-0.98445,2e-05,2.59494]
[1777557749578,36.53,76544.42,0.0,-0.98445,2e-05,2.59494]
[1777557749589,36.53,76541.47,0.0,-0.9845,2e-05,2.58755]
[1777557750046,36.53,76546.24,0.0,-0.98442,2e-05,2.59822]
[1777557753971,36.53,76543.78,0.0,-0.98449,2e-05,2.5891]
[1777557754077,36.53,76543.78,0.0,-0.98449,2e-05,2.5891]
[1777557755081,36.52,76540.11,0.0,-0.98455,2e-05,2.57957]
[1777557756736,36.52,76540.11,0.0,-0.98455,2e-05,2.57957]
[1777557756831,36.52,76540.11,0.0,-0.98455,2e-05,2.57957]
[1777557756837,36.52,76539.75,0.0,-0.98456,2e-05,2.57827]
[1777557758639,36.52,76536.95,0.0,-0.98461,2e-05,2.57129]
[1777557758828,36.52,76536.95,0.0,-0.98461,2e-05,2.57129]
[1777557762376,36.52,76537.89,0.0,-0.98461,2e-05,2.5717]
[1777557762576,36.52,76537.89,0.0,-0.98461,2e-05,2.5717]
[1777557762802,36.52,76537.89,0.0,-0.98461,2e-05,2.5717]
[1777557762827,36.52,76537.89,0.0,-0.98461,2e-05,2.5717]
[1777557762899,36.52,76540.61,0.0,-0.98456,2e-05,2.57758]
[1777557766284,36.51,76538.88,0.0,-0.9846,2e-05,2.57219]
[1777557766324,36.51,76538.88,0.0,-0.9846,2e-05,2.57219]
[1777557766849,36.51,76538.88,0.0,-0.9846,2e-05,2.57219]
[1777557766869,36.51,76538.01,0.0,-0.98462,2e-05,2.56973]
[1777557767078,36.51,76538.01,0.0,-0.98462,2e-05,2.56973]
[1777557767165,36.51,76534.53,0.0,-0.98468,2e-05,2.56121]
[1777557768448,36.51,76534.53,0.0,-0.98468,2e-05,2.56121]
[1777557768576,36.51,76534.53,0.0,-0.98468,2e-05,2.56121]
[1777557768676,36.51,76531.5,0.0,-0.98473,2e-05,2.55377]
[1777557769179,36.51,76535.06,0.0,-0.98468,2e-05,2.5616]
[1777557770614,36.51,76535.06,0.0,-0.98468,2e-05,2.5616]
[1777557770827,36.51,76535.06,0.0,-0.98468,2e-05,2.5616]
[1777557770879,36.5,76535.94,0.0,-0.98466,2e-05,2.56321]
[1777557771101,36.5,76535.94,0.0,-0.98466,2e-05,2.56321]
[1777557771344,36.5,76535.94,0.0,-0.98466,2e-05,2.56321]
[1777557773207,36.5,76532.61,0.0,-0.98473,2e-05,2.55421]
[1777557775424,36.5,76529.97,0.0,-0.98477,2e-05,2.5477]
[1777557775580,36.5,76529.97,0.0,-0.98477,2e-05,2.5477]
[1777557775886,36.5,76529.97,0.0,-0.98477,2e-05,2.5477]
[1777557775926,36.5,76530.34,0.0,-0.98477,2e-05,2.54815]
[1777557776074,36.5,76530.34,0.0,-0.98477,2e-05,2.54815]
[1777557779038,36.49,76534.38,0.0,-0.98471,2e-05,2.55625]
[1777557779080,36.49,76534.38,0.0,-0.98471,2e-05,2.55625]
[1777557780259,36.49,76534.22,0.0,-0.98472,2e-05,2.55546]
[1777557780329,36.49,76534.22,0.0,-0.98472,2e-05,2.55546]
[1777557780420,36.49,76531.75,0.0,-0.98476,2e-05,2.54933]
[1777557782118,36.49,76533.36,0.0,-0.98474,2e-05,2.55264]
[1777557782331,36.49,76533.36,0.0,-0.98474,2e-05,2.55264]
[1777557782369,36.49,76537.9,0.0,-0.98467,2e-05,2.56274]
[1777557785315,36.49,76540.22,0.0,-0.98464,2e-05,2.56726]
[1777557785326,36.49,76540.22,0.0,-0.98464,2e-05,2.56726]
[1777557785923,36.49,76540.22,0.0,-0.98464,2e-05,2.56726]
[1777557785426,36.49,76540.32,0.0,-0.98464,2e-05,2.56705]
[1777557786078,36.49,76540.32,0.0,-0.98464,2e-05,2.56705]
[1777557787306,36.48,76524.55,0.0,-0.98489,2e-05,2.52976]
[1777557788313,36.48,76512.62,0.0,-0.98508,2e-05,2.50211]
[1777557789320,36.48,76505.42,0.0,-0.9852,2e-05,2.48543]
[1777557791334,36.46,76493.92,0.0,-0.98541,2e-05,2.45377]
[1777557792341,36.46,76491.34,0.0,-0.98545,2e-05,2.44775]
[1777557793391,36.46,76491.34,0.0,-0.98545,2e-05,2.44775]
[1777557793578,36.46,76491.34,0.0,-0.98545,2e-05,2.44775]
[1777557793599,36.46,76491.6,0.0,-0.98545,2e-05,2.4481]
[1777557794800,36.46,76491.6,0.0,-0.98545,2e-05,2.4481]
[1777557794828,36.46,76491.6,0.0,-0.98545,2e-05,2.4481]
[1777557796372,36.46,76503.21,0.0,-0.98528,2e-05,2.47352]
[1777557797378,36.46,76514.44,0.0,-0.98511,2e-05,2.4987]
[1777557798385,36.46,76514.82,0.0,-0.9851,2e-05,2.49925]
[1777557799266,36.46,76514.82,0.0,-0.9851,2e-05,2.49925]
[1777557799330,36.46,76514.82,0.0,-0.9851,2e-05,2.49925]
[1777557799391,36.46,76515.11,0.0,-0.9851,2e-05,2.49959]
[1777557800164,36.46,76515.11,0.0,-0.9851,2e-05,2.49959]
[1777557800327,36.46,76515.11,0.0,-0.9851,2e-05,2.49959]
[1777557805434,36.45,76517.65,0.0,-0.98507,2e-05,2.50351]
[1777557807793,36.45,76517.92,0.0,-0.98507,2e-05,2.5038]
[1777557807833,36.45,76517.92,0.0,-0.98507,2e-05,2.5038]
[1777557807934,36.45,76517.26,0.0,-0.98509,2e-05,2.50198]
[1777557808711,36.45,76517.26,0.0,-0.98509,2e-05,2.50198]
[1777557808832,36.45,76517.26,0.0,-0.98509,2e-05,2.50198]
[1777557810714,36.45,76514.71,0.0,-0.98513,2e-05,2.49554]
[1777557810828,36.45,76514.71,0.0,-0.98513,2e-05,2.49554]
[1777557810927,36.45,76510.38,0.0,-0.9852,2e-05,2.48541]
[1777557811985,36.45,76510.4,0.0,-0.98521,2e-05,2.48335]
[1777557812076,36.45,76510.4,0.0,-0.98521,2e-05,2.48335]
[1777557812483,36.44,76515.6,0.0,-0.98513,2e-05,2.49486]
[1777557813226,36.44,76515.6,0.0,-0.98513,2e-05,2.49486]
[1777557813328,36.44,76515.6,0.0,-0.98513,2e-05,2.49486]
[1777557815504,36.44,76510.82,0.0,-0.98521,2e-05,2.48312]
[1777557816128,36.44,76510.82,0.0,-0.98521,2e-05,2.48312]
[1777557816328,36.44,76510.82,0.0,-0.98521,2e-05,2.48312]
[1777557817096,36.44,76509.24,0.0,-0.98524,2e-05,2.47926]
[1777557817325,36.44,76509.24,0.0,-0.98524,2e-05,2.47926]
[1777557817518,36.44,76510.1,0.0,-0.98523,2e-05,2.48093]
[1777557818525,36.44,76512.91,0.0,-0.98519,2e-05,2.48703]
[1777557820793,36.44,76513.15,0.0,-0.98518,2e-05,2.48728]
[1777557820829,36.44,76513.15,0.0,-0.98518,2e-05,2.48728]
[1777557824968,36.43,76514.55,0.0,-0.98517,2e-05,2.48929]
[1777557825077,36.43,76515.16,0.0,-0.98516,2e-05,2.49038]
[1777557825325,36.43,76515.16,0.0,-0.98516,2e-05,2.49038]
[1777557825470,36.43,76515.16,0.0,-0.98516,2e-05,2.49038]
[1777557825574,36.43,76515.46,0.0,-0.98516,2e-05,2.49077]
[1777557826581,36.43,76520.28,0.0,-0.98509,2e-05,2.50145]
[1777557828366,36.43,76521.65,0.0,-0.98507,2e-05,2.50426]
[1777557828576,36.43,76521.65,0.0,-0.98507,2e-05,2.50426]
[1777557828594,36.43,76523.58,0.0,-0.98504,2e-05,2.50835]
[1777557829360,36.43,76523.58,0.0,-0.98504,2e-05,2.50835]
[1777557829579,36.43,76523.58,0.0,-0.98504,2e-05,2.50835]
[1777557829602,36.43,76527.75,0.0,-0.98498,2e-05,2.51757]
[1777557830609,36.43,76525.42,0.0,-0.98502,2e-05,2.51189]
[1777557831700,36.43,76525.42,0.0,-0.98502,2e-05,2.51189]
[1777557831781,36.43,76527.79,0.0,-0.98498,2e-05,2.51699]
[1777557832793,36.43,76527.79,0.0,-0.98498,2e-05,2.51699]
[1777557832825,36.43,76527.79,0.0,-0.98498,2e-05,2.51699]
[1777557832849,36.43,76533.53,0.0,-0.98489,2e-05,2.52983]
[1777557835644,36.42,76534.94,0.0,-0.98488,2e-05,2.53199]
[1777557839672,36.42,76538.24,0.0,-0.98484,2e-05,2.53813]
[1777557840679,36.42,76536.14,0.0,-0.98487,2e-05,2.53291]
[1777557841686,36.42,76533.03,0.0,-0.98492,2e-05,2.5254]
[1777557842694,36.42,76523.91,0.0,-0.98507,2e-05,2.50416]
[1777557843700,36.41,76519.95,0.0,-0.98513,2e-05,2.49482]
[1777557844387,36.41,76519.95,0.0,-0.98513,2e-05,2.49482]
[1777557844580,36.41,76519.95,0.0,-0.98513,2e-05,2.49482]
[1777557844707,36.41,76515.22,0.0,-0.98523,2e-05,2.48115]
[1777557846721,36.39,76507.77,0.0,-0.98538,2e-05,2.45905]
[1777557849893,36.38,76508.34,0.0,-0.9854,2e-05,2.45576]
[1777557849905,36.37,76504.69,0.0,-0.98546,2e-05,2.44734]
[1777557850074,36.37,76504.69,0.0,-0.98546,2e-05,2.44734]
[1777557851590,36.37,76504.92,0.0,-0.98546,2e-05,2.44764]
[1777557852698,36.37,76503.43,0.0,-0.98548,2e-05,2.44409]
[1777557852831,36.37,76503.43,0.0,-0.98548,2e-05,2.44409]
[1777557854779,36.37,76501.31,0.0,-0.98552,2e-05,2.43873]
[1777557855332,36.37,76501.31,0.0,-0.98552,2e-05,2.43873]
[1777557855786,36.37,76498.39,0.0,-0.98556,2e-05,2.43201]
[1777557856793,36.37,76485.2,0.0,-0.98576,2e-05,2.4025]
[1777557857800,36.37,76485.28,0.0,-0.98576,2e-05,2.40255]
[1777557859814,36.37,76491.36,0.0,-0.98567,2e-05,2.41576]
[1777557860984,36.37,76491.36,0.0,-0.98567,2e-05,2.41576]
[1777557861076,36.37,76492.34,0.0,-0.98566,2e-05,2.41778]
[1777557861828,36.37,76488.71,0.0,-0.98572,2e-05,2.40957]
[1777557864465,36.37,76487.38,0.0,-0.98574,2e-05,2.40634]
[1777557864575,36.37,76487.38,0.0,-0.98574,2e-05,2.40634]
[1777557864849,36.37,76491.51,0.0,-0.98568,2e-05,2.41538]
[1777557866863,36.37,76487.4,0.0,-0.98574,2e-05,2.40597]
[1777557867382,36.37,76487.4,0.0,-0.98574,2e-05,2.40597]
[1777557867582,36.37,76487.4,0.0,-0.98574,2e-05,2.40597]
[1777557867870,36.37,76481.01,0.0,-0.98584,1e-05,2.39172]
[1777557869699,36.37,76481.16,0.0,-0.98583,1e-05,2.39195]
[1777557869825,36.37,76481.16,0.0,-0.98583,1e-05,2.39195]
[1777557869883,36.36,76482.59,0.0,-0.98581,1e-05,2.395]
[1777557871898,36.36,76486.6,0.0,-0.98577,2e-05,2.40187]
[1777557872213,36.36,76486.6,0.0,-0.98577,2e-05,2.40187]
[1777557872326,36.36,76486.6,0.0,-0.98577,2e-05,2.40187]
[1777557872905,36.36,76490.98,0.0,-0.9857,2e-05,2.41145]
[1777557874919,36.36,76495.27,0.0,-0.98564,2e-05,2.42071]
[1777557875782,36.36,76495.27,0.0,-0.98564,2e-05,2.42071]
[1777557875825,36.36,76495.27,0.0,-0.98564,2e-05,2.42071]
[1777557875926,36.36,76499.86,0.0,-0.98557,2e-05,2.43079]
[1777557877940,36.36,76502.13,0.0,-0.98554,2e-05,2.43551]
[1777557878705,36.36,76502.13,0.0,-0.98554,2e-05,2.43551]
[1777557878825,36.36,76502.13,0.0,-0.98554,2e-05,2.43551]
[1777557878947,36.36,76502.58,0.0,-0.98553,2e-05,2.43633]
[1777557881696,36.36,76503.76,0.0,-0.98552,2e-05,2.4386]
[1777557881825,36.36,76503.76,0.0,-0.98552,2e-05,2.4386]
[1777557886616,36.36,76500.81,0.0,-0.98557,2e-05,2.43107]
[1777557886827,36.36,76500.81,0.0,-0.98557,2e-05,2.43107]
[1777557888645,36.36,76498.36,0.0,-0.98561,2e-05,2.42524]
[1777557888824,36.36,76498.36,0.0,-0.98561,2e-05,2.42524]
[1777557889019,36.36,76499.07,0.0,-0.9856,2e-05,2.42665]
[1777557890492,36.35,76497.7,0.0,-0.98562,2e-05,2.42343]
[1777557890578,36.35,76497.7,0.0,-0.98562,2e-05,2.42343]
[1777557893997,36.35,76497.92,0.0,-0.98562,2e-05,2.42343]
[1777557894054,36.35,76493.66,0.0,-0.98569,2e-05,2.41379]
[1777557894075,36.35,76493.66,0.0,-0.98569,2e-05,2.41379]
[1777557895644,36.35,76493.66,0.0,-0.98569,2e-05,2.41363]
[1777557895834,36.35,76493.66,0.0,-0.98569,2e-05,2.41363]
[1777557899677,36.35,76491.03,0.0,-0.98573,2e-05,2.40738]
[1777557899826,36.35,76491.03,0.0,-0.98573,2e-05,2.40738]
[1777557900542,36.35,76489.97,0.0,-0.98575,2e-05,2.40477]
[1777557900582,36.35,76489.97,0.0,-0.98575,2e-05,2.40477]
[1777557900682,36.35,76490.37,0.0,-0.98574,2e-05,2.40553]
[1777557903621,36.35,76489.93,0.0,-0.98575,2e-05,2.40443]
[1777557903828,36.35,76489.93,0.0,-0.98575,2e-05,2.40443]
[1777557905131,36.35,76496.19,0.0,-0.98566,2e-05,2.41796]
[1777557906420,36.35,76496.19,0.0,-0.98566,2e-05,2.41796]
[1777557906576,36.35,76496.19,0.0,-0.98566,2e-05,2.41796]
[1777557907218,36.35,76498.04,0.0,-0.98563,2e-05,2.42179]
[1777557907326,36.35,76498.04,0.0,-0.98563,2e-05,2.42179]
[1777557907425,36.35,76502.04,0.0,-0.98557,2e-05,2.43056]
[1777557914066,36.34,76501.09,0.0,-0.98559,2e-05,2.42773]
[1777557914074,36.34,76501.09,0.0,-0.98559,2e-05,2.42773]
[1777557916727,36.34,76497.76,0.0,-0.98565,2e-05,2.41962]
[1777557916825,36.34,76497.76,0.0,-0.98565,2e-05,2.41962]
[1777557916889,36.34,76499.49,0.0,-0.98562,2e-05,2.42331]
[1777557917098,36.34,76499.49,0.0,-0.98562,2e-05,2.42331]
[1777557917327,36.34,76499.49,0.0,-0.98562,2e-05,2.42331]
[1777557921378,36.34,76500.12,0.0,-0.98562,2e-05,2.42402]
[1777557921579,36.34,76500.12,0.0,-0.98562,2e-05,2.42402]
[1777557922032,36.34,76504.86,0.0,-0.98555,2e-05,2.43443]
[1777557922584,36.34,76504.86,0.0,-0.98555,2e-05,2.43443]
[1777557922825,36.34,76504.86,0.0,-0.98555,2e-05,2.43443]
[1777557922926,36.34,76503.0,0.0,-0.98558,2e-05,2.43008]
[1777557928248,36.34,76503.46,0.0,-0.98557,2e-05,2.43016]
[1777557928326,36.34,76503.46,0.0,-0.98557,2e-05,2.43016]
[1777557931978,36.33,76501.07,0.0,-0.98561,2e-05,2.42426]
[1777557932081,36.33,76501.07,0.0,-0.98561,2e-05,2.42426]
[1777557932500,36.33,76501.93,0.0,-0.98561,2e-05,2.42421]
[1777557932575,36.33,76501.93,0.0,-0.98561,2e-05,2.42421]
[1777557932677,36.33,76500.33,0.0,-0.98564,2e-05,2.42046]
[1777557935342,36.33,76508.02,0.0,-0.98552,2e-05,2.43728]
[1777557936509,36.33,76508.02,0.0,-0.98552,2e-05,2.43728]
[1777557936576,36.33,76508.02,0.0,-0.98552,2e-05,2.43728]
[1777557936688,36.33,76513.41,0.0,-0.98544,2e-05,2.44899]
[1777557937356,36.33,76518.02,0.0,-0.98538,2e-05,2.45914]
[1777557938466,36.32,76522.16,0.0,-0.98533,2e-05,2.4661]
[1777557939366,36.32,76522.16,0.0,-0.98533,2e-05,2.4661]
[1777557939582,36.32,76522.16,0.0,-0.98533,2e-05,2.4661]
[1777557939684,36.32,76522.76,0.0,-0.98534,2e-05,2.46498]
[1777557941384,36.31,76518.09,0.0,-0.98543,2e-05,2.45179]
[1777557946419,36.3,76516.37,0.0,-0.98546,2e-05,2.44684]
[1777557951454,36.3,76519.11,0.0,-0.98543,2e-05,2.45195]
[1777557956963,36.3,76516.54,0.0,-0.98547,2e-05,2.4453]
[1777557957332,36.3,76516.89,0.0,-0.98547,2e-05,2.44588]
[1777557959229,36.3,76513.2,0.0,-0.98553,2e-05,2.4372]
[1777557959324,36.3,76513.2,0.0,-0.98553,2e-05,2.4372]
[1777557959510,36.3,76510.69,0.0,-0.98557,2e-05,2.43138]
[1777557961572,36.29,76512.13,0.0,-0.98554,2e-05,2.43443]
[1777557961827,36.29,76512.13,0.0,-0.98554,2e-05,2.43443]
[1777557965384,36.29,76511.46,0.0,-0.98556,2e-05,2.43221]
[1777557965436,36.29,76511.46,0.0,-0.98556,2e-05,2.43221]
[1777557965576,36.29,76511.46,0.0,-0.98556,2e-05,2.43221]
[1777557965652,36.29,76511.41,0.0,-0.98556,2e-05,2.43192]
[1777557967566,36.29,76516.95,0.0,-0.98548,2e-05,2.44397]
[1777557968898,36.29,76516.95,0.0,-0.98548,2e-05,2.44397]
[1777557968946,36.29,76516.95,0.0,-0.98548,2e-05,2.44397]
[1777557969086,36.29,76516.95,0.0,-0.98548,2e-05,2.44397]
[1777557969163,36.29,76516.66,0.0,-0.98549,2e-05,2.44311]
[1777557974753,36.29,76519.61,0.0,-0.98545,2e-05,2.44873]
[1777557974855,36.29,76523.4,0.0,-0.98539,2e-05,2.45706]
[1777557976629,36.28,76529.31,0.0,-0.9853,2e-05,2.46997]
[1777557978643,36.27,76537.56,0.0,-0.98521,2e-05,2.48378]
[1777557980560,36.26,76537.97,0.0,-0.98522,2e-05,2.48207]
[1777557980564,36.26,76537.97,0.0,-0.98522,2e-05,2.48207]
[1777557980576,36.26,76537.97,0.0,-0.98522,2e-05,2.48207]
[1777557980914,36.25,76538.22,0.0,-0.98524,2e-05,2.48004]
[1777557985698,36.22,76545.13,0.0,-0.98521,2e-05,2.48345]
[1777557987712,36.2,76540.6,0.0,-0.98532,2e-05,2.46817]
[1777557988719,36.2,76533.41,0.0,-0.98543,2e-05,2.45167]
[1777557990921,36.2,76530.11,0.0,-0.98548,2e-05,2.44402]
[1777557990982,36.2,76530.11,0.0,-0.98548,2e-05,2.44402]
[1777557991075,36.2,76530.11,0.0,-0.98548,2e-05,2.44402]
[1777557991164,36.2,76530.45,0.0,-0.98549,2e-05,2.4428]
[1777557994761,36.2,76526.5,0.0,-0.98555,2e-05,2.43316]
[1777557997049,36.2,76528.6,0.0,-0.98552,2e-05,2.4377]
[1777557997074,36.2,76528.6,0.0,-0.98552,2e-05,2.4377]
[1777557997170,36.2,76528.6,0.0,-0.98552,2e-05,2.4377]
[1777557997084,36.2,76530.43,0.0,-0.9855,2e-05,2.44164]
[1777557997329,36.2,76530.43,0.0,-0.9855,2e-05,2.44164]
[1777557998789,36.19,76538.01,0.0,-0.98538,2e-05,2.45837]
[1777558000803,36.19,76543.82,0.0,-0.9853,2e-05,2.47109]
[1777558001316,36.19,76543.82,0.0,-0.9853,2e-05,2.47109]
[1777558001328,36.19,76543.82,0.0,-0.9853,2e-05,2.47109]
[1777558001395,36.19,76543.82,0.0,-0.9853,2e-05,2.47109]
[1777558001576,36.19,76543.82,0.0,-0.9853,2e-05,2.47109]
[1777558001810,36.19,76545.55,0.0,-0.98529,2e-05,2.47264]
[1777558003824,36.17,76558.74,0.0,-0.98511,2e-05,2.49801]
[1777558004985,36.17,76558.74,0.0,-0.98511,2e-05,2.49801]
[1777558005088,36.17,76559.48,0.0,-0.9851,2e-05,2.49942]
[1777558005847,36.17,76553.43,0.0,-0.9852,2e-05,2.48528]
[1777558007860,36.17,76552.48,0.0,-0.98522,2e-05,2.48259]
[1777558008865,36.17,76552.48,0.0,-0.98522,2e-05,2.48259]
[1777558010882,36.17,76556.85,0.0,-0.98516,2e-05,2.4918]
[1777558011385,36.17,76556.85,0.0,-0.98516,2e-05,2.4918]
[1777558012425,36.17,76555.41,0.0,-0.98518,2e-05,2.48823]
[1777558012899,36.17,76515.8,0.0,-0.98579,2e-05,2.39895]
[1777558013905,36.17,76515.75,0.0,-0.98579,2e-05,2.39923]
[1777558015982,36.17,76518.56,0.0,-0.98575,2e-05,2.40515]
[1777558020955,36.16,76510.5,0.0,-0.98588,1e-05,2.38596]
[1777558021962,36.16,76506.25,0.0,-0.98594,1e-05,2.37649]
[1777558023976,36.16,76510.68,0.0,-0.98587,1e-05,2.38613]
[1777558024983,36.16,76519.23,0.0,-0.98575,2e-05,2.40502]
[1777558025990,36.16,76523.92,0.0,-0.98568,2e-05,2.41536]
[1777558029847,36.16,76524.1,0.0,-0.98568,2e-05,2.41537]
[1777558029900,36.16,76524.1,0.0,-0.98568,2e-05,2.41537]
[1777558030077,36.16,76524.1,0.0,-0.98568,2e-05,2.41537]
[1777558030178,36.16,76523.94,0.0,-0.98568,2e-05,2.41488]
[1777558034902,36.16,76525.05,0.0,-0.98567,2e-05,2.41687]
[1777558034907,36.16,76525.05,0.0,-0.98567,2e-05,2.41687]
[1777558035087,36.16,76525.05,0.0,-0.98567,2e-05,2.41687]
[1777558035097,36.16,76525.25,0.0,-0.98566,2e-05,2.4172]
[1777558037069,36.16,76529.04,0.0,-0.98561,2e-05,2.42542]
[1777558038077,36.16,76534.75,0.0,-0.98552,2e-05,2.43811]
[1777558039083,36.15,76530.57,0.0,-0.98559,2e-05,2.42855]
[1777558040798,36.15,76528.24,0.0,-0.98562,2e-05,2.42318]
[1777558040827,36.15,76528.24,0.0,-0.98562,2e-05,2.42318]
[1777558040850,36.15,76528.24,0.0,-0.98562,2e-05,2.42318]
[1777558041076,36.15,76528.24,0.0,-0.98562,2e-05,2.42318]
[1777558041098,36.15,76529.99,0.0,-0.9856,2e-05,2.42696]
[1777558046133,36.15,76532.61,0.0,-0.98556,2e-05,2.43209]
[1777558048788,36.15,76535.16,0.0,-0.98553,2e-05,2.43748]
[1777558048826,36.15,76535.16,0.0,-0.98553,2e-05,2.43748]
[1777558049154,36.15,76536.64,0.0,-0.98551,2e-05,2.44064]
[1777558053536,36.15,76538.11,0.0,-0.9855,2e-05,2.44143]
[1777558053538,36.15,76538.11,0.0,-0.9855,2e-05,2.44143]
[1777558053580,36.15,76538.11,0.0,-0.9855,2e-05,2.44143]
[1777558054189,36.15,76539.75,0.0,-0.98547,2e-05,2.44494]
[1777558057852,36.15,76541.66,0.0,-0.98545,2e-05,2.44869]
[1777558057855,36.15,76541.66,0.0,-0.98545,2e-05,2.44869]
[1777558058076,36.15,76541.66,0.0,-0.98545,2e-05,2.44869]
[1777558058218,36.15,76540.96,0.0,-0.98546,2e-05,2.44691]
[1777558062247,36.14,76537.27,0.0,-0.98552,2e-05,2.43783]
[1777558063254,36.14,76533.21,0.0,-0.98559,2e-05,2.42852]
[1777558063855,36.14,76533.21,0.0,-0.98559,2e-05,2.42852]
[1777558064076,36.14,76533.21,0.0,-0.98559,2e-05,2.42852]
[1777558064168,36.14,76533.21,0.0,-0.98559,2e-05,2.42852]
[1777558064261,36.14,76531.88,0.0,-0.98561,2e-05,2.42535]
[1777558064330,36.14,76531.88,0.0,-0.98561,2e-05,2.42535]
[1777558067282,36.14,76528.55,0.0,-0.98566,2e-05,2.41741]
[1777558069296,36.14,76523.24,0.0,-0.98574,2e-05,2.40526]
[1777558070303,36.14,76518.16,0.0,-0.98582,2e-05,2.3938]
[1777558072317,36.14,76515.86,0.0,-0.98586,2e-05,2.38846]
[1777558073373,36.14,76515.86,0.0,-0.98586,2e-05,2.38846]
[1777558073536,36.14,76515.86,0.0,-0.98586,2e-05,2.38846]
[1777558073575,36.14,76515.86,0.0,-0.98586,2e-05,2.38846]
[1777558073598,36.14,76521.41,0.0,-0.98578,2e-05,2.40057]
[1777558079374,36.13,76523.03,0.0,-0.98576,2e-05,2.40342]
[1777558080443,36.13,76523.03,0.0,-0.98576,2e-05,2.40342]
[1777558080552,36.13,76523.03,0.0,-0.98576,2e-05,2.40342]
[1777558080576,36.13,76523.03,0.0,-0.98576,2e-05,2.40342]
[1777558080644,36.13,76523.17,0.0,-0.98576,2e-05,2.4036]
[1777558081389,36.13,76526.92,0.0,-0.9857,2e-05,2.41184]
[1777558083713,36.13,76526.24,0.0,-0.98571,2e-05,2.41018]
[1777558083767,36.13,76526.24,0.0,-0.98571,2e-05,2.41018]
[1777558083831,36.13,76526.24,0.0,-0.98571,2e-05,2.41018]
[1777558083920,36.13,76526.4,0.0,-0.98571,2e-05,2.4104]
[1777558089378,36.13,76527.24,0.0,-0.9857,2e-05,2.41159]
[1777558089434,36.13,76527.24,0.0,-0.9857,2e-05,2.41159]
[1777558089580,36.13,76527.24,0.0,-0.9857,2e-05,2.41159]
[1777558089650,36.13,76528.63,0.0,-0.98568,2e-05,2.41456]
[1777558092466,36.13,76525.16,0.0,-0.98574,2e-05,2.40638]
[1777558094336,36.13,76525.07,0.0,-0.98574,2e-05,2.40605]
[1777558094506,36.13,76525.07,0.0,-0.98574,2e-05,2.40605]
[1777558094577,36.13,76525.07,0.0,-0.98574,2e-05,2.40605]
[1777558094584,36.13,76524.4,0.0,-0.98575,2e-05,2.40443]
[1777558097501,36.13,76514.41,0.0,-0.9859,1e-05,2.38188]
[1777558098508,36.13,76501.99,0.0,-0.98609,1e-05,2.35445]
[1777558099514,36.13,76495.19,0.0,-0.98619,1e-05,2.33954]
[1777558100522,36.13,76468.62,0.0,-0.98658,1e-05,2.28214]
[1777558101529,36.13,76460.62,0.0,-0.98669,1e-05,2.26516]
[1777558102537,36.13,76460.58,0.0,-0.98669,1e-05,2.26519]
[1777558103543,36.13,76464.91,0.0,-0.98663,1e-05,2.27453]
[1777558109299,36.13,76462.51,0.0,-0.98666,1e-05,2.26979]
[1777558113616,36.13,76457.16,0.0,-0.98674,1e-05,2.25742]
[1777558117778,36.13,76459.2,0.0,-0.98671,1e-05,2.26216]
[1777558117826,36.13,76459.2,0.0,-0.98671,1e-05,2.26216]
[1777558117852,36.13,76461.64,0.0,-0.98667,1e-05,2.26747]
[1777558118797,36.13,76461.64,0.0,-0.98667,1e-05,2.26747]
[1777558118830,36.13,76461.64,0.0,-0.98667,1e-05,2.26747]
[1777558118892,36.13,76466.32,0.0,-0.9866,1e-05,2.27756]
[1777558122041,36.13,76464.28,0.0,-0.98663,1e-05,2.2734]
[1777558122077,36.13,76464.28,0.0,-0.98663,1e-05,2.2734]
[1777558122142,36.13,76463.37,0.0,-0.98664,1e-05,2.27157]
[1777558122415,36.13,76463.37,0.0,-0.98664,1e-05,2.27157]
[1777558122578,36.13,76463.37,0.0,-0.98664,1e-05,2.27157]
[1777558127332,36.14,76460.27,0.0,-0.98669,1e-05,2.26552]
[1777558127571,36.14,76460.27,0.0,-0.98669,1e-05,2.26552]
[1777558127582,36.14,76460.27,0.0,-0.98669,1e-05,2.26552]
[1777558127832,36.14,76460.27,0.0,-0.98669,1e-05,2.26552]
[1777558127933,36.14,76457.62,0.0,-0.98672,1e-05,2.26001]
[1777558129734,36.14,76452.56,0.0,-0.98679,1e-05,2.24954]
[1777558131748,36.14,76437.4,0.0,-0.987,1e-05,2.21796]
[1777558132755,36.14,76434.31,0.0,-0.98705,1e-05,2.2117]
[1777558133762,36.14,76438.29,0.0,-0.98699,1e-05,2.22022]
[1777558138797,36.14,76442.89,0.0,-0.98692,1e-05,2.23076]
[1777558140811,36.14,76438.39,0.0,-0.98698,1e-05,2.22166]
[1777558141818,36.14,76432.6,0.0,-0.98706,1e-05,2.20974]
[1777558143158,36.14,76432.6,0.0,-0.98706,1e-05,2.20974]
[1777558143328,36.14,76432.6,0.0,-0.98706,1e-05,2.20974]
[1777558143259,36.15,76431.46,0.0,-0.98707,1e-05,2.20757]
[1777558143660,36.15,76431.46,0.0,-0.98707,1e-05,2.20757]
[1777558143830,36.15,76431.46,0.0,-0.98707,1e-05,2.20757]
[1777558145849,36.15,76419.55,0.0,-0.98723,1e-05,2.18348]
[1777558146856,36.15,76416.78,0.0,-0.98727,1e-05,2.178]
[1777558148870,36.15,76424.99,0.0,-0.98715,1e-05,2.19545]
[1777558153905,36.15,76427.59,0.0,-0.98711,1e-05,2.20193]
[1777558154379,36.15,76427.59,0.0,-0.98711,1e-05,2.20193]
[1777558154587,36.15,76427.59,0.0,-0.98711,1e-05,2.20193]
[1777558154912,36.15,76425.58,0.0,-0.98714,1e-05,2.19795]
[1777558157084,36.15,76422.88,0.0,-0.98717,1e-05,2.19256]
[1777558159471,36.16,76422.92,0.0,-0.98717,1e-05,2.19329]
[1777558160898,36.16,76421.82,0.0,-0.98718,1e-05,2.19123]
[1777558161075,36.16,76421.82,0.0,-0.98718,1e-05,2.19123]
[1777558161176,36.16,76423.37,0.0,-0.98716,1e-05,2.19465]
[1777558163978,36.16,76431.98,0.0,-0.98703,1e-05,2.21318]
[1777558165886,36.16,76429.93,0.0,-0.98706,1e-05,2.20908]
[1777558166074,36.16,76429.93,0.0,-0.98706,1e-05,2.20908]
[1777558166098,36.16,76423.82,0.0,-0.98715,1e-05,2.19657]
[1777558168022,36.16,76419.6,0.0,-0.9872,1e-05,2.18825]
[1777558169205,36.16,76419.6,0.0,-0.9872,1e-05,2.18825]
[1777558169330,36.16,76419.6,0.0,-0.9872,1e-05,2.18825]
[1777558169307,36.16,76420.03,0.0,-0.98719,1e-05,2.18935]
[1777558169516,36.16,76420.03,0.0,-0.98719,1e-05,2.18935]
[1777558169577,36.16,76420.03,0.0,-0.98719,1e-05,2.18935]
[1777558173044,36.17,76424.53,0.0,-0.98714,1e-05,2.19786]
[1777558174051,36.17,76428.87,0.0,-0.98707,1e-05,2.20708]
[1777558175288,36.17,76428.87,0.0,-0.98707,1e-05,2.20708]
[1777558175332,36.17,76428.87,0.0,-0.98707,1e-05,2.20708]
[1777558175390,36.17,76429.43,0.0,-0.98706,1e-05,2.20843]
[1777558175483,36.17,76429.43,0.0,-0.98706,1e-05,2.20843]
[1777558175578,36.17,76429.43,0.0,-0.98706,1e-05,2.20843]
[1777558181100,36.17,76433.31,0.0,-0.987,1e-05,2.21763]
[1777558182839,36.17,76436.31,0.0,-0.98696,1e-05,2.22407]
[1777558183074,36.17,76436.31,0.0,-0.98696,1e-05,2.22407]
[1777558183114,36.17,76439.57,0.0,-0.98691,1e-05,2.23107]
[1777558184995,36.17,76441.37,0.0,-0.98689,1e-05,2.23499]
[1777558185076,36.17,76441.37,0.0,-0.98689,1e-05,2.23499]
[1777558186134,36.17,76437.63,0.0,-0.98694,1e-05,2.22742]
[1777558190163,36.17,76440.85,0.0,-0.98689,1e-05,2.23476]
[1777558190599,36.17,76440.85,0.0,-0.98689,1e-05,2.23476]
[1777558190829,36.17,76440.85,0.0,-0.98689,1e-05,2.23476]
[1777558191170,36.18,76441.56,0.0,-0.98688,1e-05,2.23639]
[1777558194191,36.18,76446.12,0.0,-0.98681,1e-05,2.24639]
[1777558195203,36.18,76449.49,0.0,-0.98676,1e-05,2.25363]
[1777558196212,36.18,76449.49,0.0,-0.98676,1e-05,2.25363]
[1777558196274,36.18,76449.49,0.0,-0.98676,1e-05,2.25363]
[1777558196328,36.18,76449.49,0.0,-0.98676,1e-05,2.25363]
[1777558196340,36.18,76451.75,0.0,-0.98673,1e-05,2.25852]
[1777558201244,36.18,76448.56,0.0,-0.98677,1e-05,2.25226]
[1777558201842,36.18,76448.56,0.0,-0.98677,1e-05,2.25226]
[1777558201851,36.18,76448.56,0.0,-0.98677,1e-05,2.25226]
[1777558202075,36.18,76448.56,0.0,-0.98677,1e-05,2.25226]
[1777558202251,36.18,76451.19,0.0,-0.98673,1e-05,2.25793]
[1777558203258,36.18,76457.11,0.0,-0.98665,1e-05,2.2706]
[1777558205272,36.18,76454.02,0.0,-0.98669,1e-05,2.26419]
[1777558207597,36.18,76453.37,0.0,-0.9867,1e-05,2.26299]
[1777558207779,36.18,76453.37,0.0,-0.9867,1e-05,2.26299]
[1777558207827,36.18,76453.37,0.0,-0.9867,1e-05,2.26299]
[1777558208294,36.18,76452.59,0.0,-0.98671,1e-05,2.26142]
[1777558210308,36.18,76448.74,0.0,-0.98676,1e-05,2.25346]
[1777558211285,36.18,76448.74,0.0,-0.98676,1e-05,2.25346]
[1777558211332,36.18,76448.74,0.0,-0.98676,1e-05,2.25346]
[1777558212322,36.18,76444.65,0.0,-0.98682,1e-05,2.24504]
[1777558212513,36.18,76444.65,0.0,-0.98682,1e-05,2.24504]
[1777558212583,36.18,76444.65,0.0,-0.98682,1e-05,2.24504]
[1777558213348,36.18,76444.56,0.0,-0.98682,1e-05,2.24498]
[1777558214346,36.18,76438.21,0.0,-0.98691,1e-05,2.23174]
[1777558215353,36.18,76433.92,0.0,-0.98697,1e-05,2.22289]
[1777558216360,36.18,76424.07,0.0,-0.9871,1e-05,2.20252]
[1777558217367,36.18,76421.37,0.0,-0.98714,1e-05,2.19711]
[1777558218112,36.18,76421.37,0.0,-0.98714,1e-05,2.19711]
[1777558218326,36.18,76421.37,0.0,-0.98714,1e-05,2.19711]
[1777558218420,36.18,76421.37,0.0,-0.98714,1e-05,2.19711]
[1777558218427,36.19,76421.49,0.0,-0.98714,1e-05,2.19755]
[1777558218578,36.19,76421.49,0.0,-0.98714,1e-05,2.19755]
[1777558220388,36.19,76417.36,0.0,-0.98719,1e-05,2.18939]
[1777558221331,36.19,76417.36,0.0,-0.98719,1e-05,2.18939]
[1777558221395,36.19,76415.08,0.0,-0.98722,1e-05,2.18487]
[1777558223409,36.19,76416.17,0.0,-0.9872,1e-05,2.18755]
[1777558224292,36.19,76416.17,0.0,-0.9872,1e-05,2.18755]
[1777558224330,36.19,76416.17,0.0,-0.9872,1e-05,2.18755]
[1777558224416,36.19,76417.44,0.0,-0.98718,1e-05,2.19038]
[1777558224564,36.19,76417.44,0.0,-0.98718,1e-05,2.19038]
[1777558224576,36.19,76417.44,0.0,-0.98718,1e-05,2.19038]
[1777558230408,36.19,76418.05,0.0,-0.98717,1e-05,2.19247]
[1777558231067,36.19,76418.21,0.0,-0.98717,1e-05,2.193]
[1777558231398,36.19,76418.21,0.0,-0.98717,1e-05,2.193]
[1777558231413,36.19,76418.75,0.0,-0.98717,1e-05,2.19283]
[1777558231475,36.19,76421.55,0.0,-0.98713,1e-05,2.19863]
[1777558236577,36.2,76420.83,0.0,-0.98713,1e-05,2.19787]
[1777558236612,36.2,76420.83,0.0,-0.98713,1e-05,2.19787]
[1777558236829,36.2,76420.83,0.0,-0.98713,1e-05,2.19787]
[1777558236892,36.2,76420.83,0.0,-0.98713,1e-05,2.19787]
[1777558237078,36.2,76420.83,0.0,-0.98713,1e-05,2.19787]
[1777558237099,36.2,76420.01,0.0,-0.98714,1e-05,2.19653]
[1777558240436,36.2,76421.8,0.0,-0.98712,1e-05,2.20042]
[1777558240577,36.2,76420.17,0.0,-0.98714,1e-05,2.19738]
[1777558242282,36.2,76420.53,0.0,-0.98713,1e-05,2.19831]
[1777558242327,36.2,76420.53,0.0,-0.98713,1e-05,2.19831]
[1777558242370,36.2,76420.6,0.0,-0.98713,1e-05,2.19863]
[1777558243559,36.2,76412.02,0.0,-0.98724,1e-05,2.18107]
[1777558244566,36.2,76401.5,0.0,-0.98739,1e-05,2.15986]
[1777558246046,36.2,76401.5,0.0,-0.98739,1e-05,2.15986]
[1777558246075,36.2,76401.5,0.0,-0.98739,1e-05,2.15986]
[1777558246392,36.2,76401.5,0.0,-0.98739,1e-05,2.15986]
[1777558246431,36.2,76397.95,0.0,-0.98743,1e-05,2.15285]
[1777558246579,36.2,76397.95,0.0,-0.98743,1e-05,2.15285]
[1777558250028,36.2,76400.86,0.0,-0.98739,1e-05,2.1593]
[1777558250608,36.21,76394.78,0.0,-0.98747,1e-05,2.14766]
[1777558251615,36.21,76389.85,0.0,-0.98753,1e-05,2.13792]
[1777558254636,36.21,76393.18,0.0,-0.98748,1e-05,2.14555]
[1777558256650,36.21,76389.19,0.0,-0.98753,1e-05,2.13801]
[1777558258663,36.21,76386.22,0.0,-0.98757,1e-05,2.13259]
[1777558259771,36.21,76386.22,0.0,-0.98757,1e-05,2.13259]
[1777558259833,36.21,76386.22,0.0,-0.98757,1e-05,2.13259]
[1777558259870,36.22,76387.25,0.0,-0.98755,1e-05,2.13498]
[1777558261167,36.22,76387.25,0.0,-0.98755,1e-05,2.13498]
[1777558261327,36.22,76387.25,0.0,-0.98755,1e-05,2.13498]
[1777558262692,36.22,76392.12,0.0,-0.98748,1e-05,2.14575]
[1777558264340,36.22,76392.12,0.0,-0.98748,1e-05,2.14575]
[1777558264577,36.22,76394.34,0.0,-0.98745,1e-05,2.15056]
[1777558265351,36.22,76394.34,0.0,-0.98745,1e-05,2.15056]
[1777558265422,36.22,76396.13,0.0,-0.98742,1e-05,2.15448]
[1777558265588,36.22,76396.13,0.0,-0.98742,1e-05,2.15448]
[1777558265713,36.22,76396.2,0.0,-0.98742,1e-05,2.1549]
[1777558268571,36.22,76395.8,0.0,-0.98742,1e-05,2.15463]
[1777558268828,36.22,76395.8,0.0,-0.98742,1e-05,2.15463]
[1777558273408,36.23,76396.51,0.0,-0.9874,1e-05,2.15719]
[1777558273430,36.23,76397.64,0.0,-0.98739,1e-05,2.15977]
[1777558273576,36.23,76397.64,0.0,-0.98739,1e-05,2.15977]
[1777558273615,36.23,76397.64,0.0,-0.98739,1e-05,2.15977]
[1777558273827,36.23,76397.64,0.0,-0.98739,1e-05,2.15977]
[1777558273928,36.23,76395.95,0.0,-0.98741,1e-05,2.1566]
[1777558277412,36.23,76396.11,0.0,-0.9874,1e-05,2.15748]
[1777558277580,36.23,76396.48,0.0,-0.98739,1e-05,2.15852]
[1777558278494,36.23,76396.48,0.0,-0.98739,1e-05,2.15852]
[1777558278423,36.23,76391.9,0.0,-0.98745,1e-05,2.14946]
[1777558278575,36.23,76391.9,0.0,-0.98745,1e-05,2.14946]
[1777558278806,36.23,76388.99,0.0,-0.98749,1e-05,2.14384]
[1777558280094,36.23,76388.99,0.0,-0.98749,1e-05,2.14384]
[1777558280325,36.23,76388.99,0.0,-0.98749,1e-05,2.14384]
[1777558284012,36.24,76389.62,0.0,-0.98747,1e-05,2.14631]
[1777558284082,36.24,76389.62,0.0,-0.98747,1e-05,2.14631]
[1777558284317,36.24,76389.62,0.0,-0.98747,1e-05,2.14631]
[1777558284325,36.24,76389.62,0.0,-0.98747,1e-05,2.14631]
[1777558284418,36.24,76390.97,0.0,-0.98745,1e-05,2.14936]
[1777558284848,36.24,76394.51,0.0,-0.9874,1e-05,2.15687]
[1777558286862,36.24,76392.11,0.0,-0.98743,1e-05,2.15255]
[1777558287979,36.24,76392.11,0.0,-0.98743,1e-05,2.15255]
[1777558288076,36.24,76392.11,0.0,-0.98743,1e-05,2.15255]
[1777558289215,36.24,76392.08,0.0,-0.98743,1e-05,2.15278]
[1777558289323,36.24,76392.08,0.0,-0.98743,1e-05,2.15278]
[1777558289425,36.24,76393.68,0.0,-0.98741,1e-05,2.15633]
[1777558292117,36.25,76394.11,0.0,-0.9874,1e-05,2.15778]
[1777558292326,36.25,76394.11,0.0,-0.9874,1e-05,2.15778]
[1777558293912,36.25,76388.95,0.0,-0.98747,1e-05,2.14649]
[1777558294983,36.25,76388.95,0.0,-0.98747,1e-05,2.14649]
[1777558295133,36.25,76388.95,0.0,-0.98747,1e-05,2.14649]
[1777558295926,36.25,76370.73,0.0,-0.98771,1e-05,2.11032]
[1777558296933,36.25,76350.02,0.0,-0.98798,1e-05,2.06948]
[1777558297949,36.25,76346.29,0.0,-0.98803,1e-05,2.06255]
[1777558299954,36.26,76348.42,0.0,-0.98799,1e-05,2.06762]
[1777558304989,36.26,76345.93,0.0,-0.98801,1e-05,2.06483]
[1777558307015,36.26,76338.08,0.0,-0.98811,1e-05,2.04983]
[1777558308020,36.27,76324.63,0.0,-0.98828,1e-05,2.02405]
[1777558309024,36.27,76320.03,0.0,-0.98833,1e-05,2.01608]
[1777558310469,36.27,76320.03,0.0,-0.98833,1e-05,2.01608]
[1777558310542,36.27,76310.99,0.0,-0.98845,1e-05,1.99867]
[1777558311052,36.27,76296.98,0.0,-0.98862,1e-05,1.97193]
[1777558312301,36.27,76283.41,0.0,-0.98879,1e-05,1.94679]
[1777558313458,36.27,76261.56,0.0,-0.98905,1e-05,1.90608]
[1777558313991,36.27,76261.56,0.0,-0.98905,1e-05,1.90608]
[1777558314136,36.27,76254.11,0.0,-0.98914,1e-05,1.89291]
[1777558315138,36.28,76258.24,0.0,-0.98908,1e-05,1.90149]
[1777558316145,36.28,76262.02,0.0,-0.98903,1e-05,1.90896]
[1777558320179,36.29,76265.54,0.0,-0.98898,1e-05,1.91798]
[1777558321184,36.29,76269.98,0.0,-0.98892,1e-05,1.9269]
[1777558322191,36.29,76272.31,0.0,-0.98888,1e-05,1.93189]
[1777558323198,36.29,76280.48,0.0,-0.98878,1e-05,1.94782]
[1777558324205,36.3,76283.58,0.0,-0.98874,1e-05,1.95426]
[1777558325378,36.3,76286.19,0.0,-0.9887,1e-05,1.95978]
[1777558326219,36.3,76289.07,0.0,-0.98866,1e-05,1.96581]
[1777558327335,36.3,76289.07,0.0,-0.98866,1e-05,1.96581]
[1777558327345,36.3,76297.76,0.0,-0.98855,1e-05,1.98289]
[1777558328234,36.3,76301.85,0.0,-0.9885,1e-05,1.99124]
[1777558329332,36.3,76301.85,0.0,-0.9885,1e-05,1.99124]
[1777558329392,36.31,76302.43,0.0,-0.98848,1e-05,1.99289]
[1777558330248,36.31,76310.7,0.0,-0.98838,1e-05,2.00929]
[1777558331255,36.31,76315.0,0.0,-0.98832,1e-05,2.01809]
[1777558332261,36.31,76321.51,0.0,-0.98823,1e-05,2.03119]
[1777558333270,36.31,76323.69,0.0,-0.9882,1e-05,2.0359]
[1777558337315,36.32,76330.25,0.0,-0.9881,1e-05,2.05057]
[1777558338312,36.32,76335.31,0.0,-0.98804,1e-05,2.06093]
[1777558341335,36.33,76336.85,0.0,-0.98801,1e-05,2.06522]
[1777558342799,36.33,76337.51,0.0,-0.988,1e-05,2.06694]
[1777558342826,36.33,76337.51,0.0,-0.988,1e-05,2.06694]
[1777558343605,36.33,76336.72,0.0,-0.988,1e-05,2.0658]
[1777558345360,36.33,76333.05,0.0,-0.98805,1e-05,2.05942]
[1777558346369,36.33,76329.21,0.0,-0.98809,1e-05,2.05231]
[1777558347093,36.33,76329.21,0.0,-0.98809,1e-05,2.05231]
[1777558347333,36.33,76329.21,0.0,-0.98809,1e-05,2.05231]
[1777558347580,36.33,76329.21,0.0,-0.98809,1e-05,2.05231]
[1777558347376,36.33,76324.83,0.0,-0.98815,1e-05,2.04419]
[1777558347826,36.33,76324.83,0.0,-0.98815,1e-05,2.04419]
[1777558348383,36.34,76329.18,0.0,-0.98809,1e-05,2.05314]
[1777558349094,36.34,76329.18,0.0,-0.98809,1e-05,2.05314]
[1777558349389,36.34,76335.95,0.0,-0.988,1e-05,2.06685]
[1777558349953,36.34,76335.95,0.0,-0.988,1e-05,2.06685]
[1777558350076,36.34,76335.95,0.0,-0.988,1e-05,2.06685]
[1777558350397,36.34,76338.04,0.0,-0.98797,1e-05,2.07138]
[1777558351404,36.34,76339.68,0.0,-0.98795,1e-05,2.0734]
[1777558352411,36.34,76333.06,0.0,-0.98804,1e-05,2.06078]
[1777558353440,36.34,76333.06,0.0,-0.98804,1e-05,2.06078]
[1777558353580,36.34,76333.06,0.0,-0.98804,1e-05,2.06078]
[1777558353541,36.34,76333.72,0.0,-0.98802,1e-05,2.0625]
[1777558356439,36.35,76335.54,0.0,-0.98799,1e-05,2.06734]
[1777558358013,36.35,76336.27,0.0,-0.98798,1e-05,2.06919]
[1777558358075,36.35,76336.27,0.0,-0.98798,1e-05,2.06919]
[1777558362265,36.35,76336.48,0.0,-0.98797,1e-05,2.07126]
[1777558362325,36.35,76336.48,0.0,-0.98797,1e-05,2.07126]
[1777558363488,36.36,76333.51,0.0,-0.988,1e-05,2.06623]
[1777558364494,36.36,76325.0,0.0,-0.98811,1e-05,2.04996]
[1777558365120,36.36,76325.0,0.0,-0.98811,1e-05,2.04996]
[1777558365327,36.36,76325.0,0.0,-0.98811,1e-05,2.04996]
[1777558365502,36.36,76324.24,0.0,-0.98811,1e-05,2.04892]
[1777558368524,36.36,76320.03,0.0,-0.98816,1e-05,2.04204]
[1777558369531,36.37,76311.83,0.0,-0.98826,1e-05,2.02657]
[1777558370540,36.37,76312.49,0.0,-0.98825,1e-05,2.02833]
[1777558371546,36.37,76309.05,0.0,-0.98829,1e-05,2.02215]
[1777558372553,36.37,76306.77,0.0,-0.98831,1e-05,2.01824]
[1777558373560,36.37,76303.96,0.0,-0.98835,1e-05,2.01331]
[1777558374429,36.37,76303.96,0.0,-0.98835,1e-05,2.01331]
[1777558374574,36.37,76303.96,0.0,-0.98835,1e-05,2.01331]
[1777558376581,36.38,76306.64,0.0,-0.9883,1e-05,2.01997]
[1777558379603,36.38,76309.94,0.0,-0.98825,1e-05,2.02779]
[1777558380609,36.38,76313.09,0.0,-0.98821,1e-05,2.03437]
[1777558381289,36.38,76313.09,0.0,-0.98821,1e-05,2.03437]
[1777558381330,36.38,76313.09,0.0,-0.98821,1e-05,2.03437]
[1777558381616,36.39,76308.0,0.0,-0.98827,1e-05,2.02497]
[1777558382622,36.39,76304.95,0.0,-0.98831,1e-05,2.01956]
[1777558383630,36.39,76297.54,0.0,-0.9884,1e-05,2.00579]
[1777558384637,36.39,76292.74,0.0,-0.98845,1e-05,1.9971]
[1777558385080,36.39,76292.74,0.0,-0.98845,1e-05,1.9971]
[1777558385333,36.39,76292.74,0.0,-0.98845,1e-05,1.9971]
[1777558387658,36.4,76295.43,0.0,-0.98841,1e-05,2.00381]
[1777558390996,36.4,76294.47,0.0,-0.98841,1e-05,2.00298]
[1777558391332,36.4,76294.47,0.0,-0.98841,1e-05,2.00298]
[1777558391352,36.4,76296.87,0.0,-0.98838,1e-05,2.00859]
[1777558392249,36.4,76296.87,0.0,-0.98838,1e-05,2.00859]
[1777558392326,36.4,76296.87,0.0,-0.98838,1e-05,2.00859]
[1777558395715,36.41,76314.86,0.0,-0.98814,1e-05,2.04535]
[1777558397659,36.41,76314.86,0.0,-0.98814,1e-05,2.04535]
[1777558396722,36.41,76321.13,0.0,-0.98805,1e-05,2.05803]
[1777558397827,36.41,76321.13,0.0,-0.98805,1e-05,2.05803]
[1777558402679,36.42,76324.54,0.0,-0.98799,1e-05,2.06677]
[1777558402826,36.42,76324.54,0.0,-0.98799,1e-05,2.06677]
[1777558404789,36.42,76332.42,0.0,-0.98788,1e-05,2.08352]
[1777558406276,36.42,76332.42,0.0,-0.98788,1e-05,2.08352]
[1777558406323,36.42,76332.42,0.0,-0.98788,1e-05,2.08352]
[1777558406331,36.43,76335.71,0.0,-0.98783,1e-05,2.09078]
[1777558410832,36.43,76341.19,0.0,-0.98775,1e-05,2.10313]
[1777558412475,36.43,76341.19,0.0,-0.98775,1e-05,2.10313]
[1777558412576,36.43,76341.19,0.0,-0.98775,1e-05,2.10313]
[1777558412677,36.43,76344.66,0.0,-0.98771,1e-05,2.1091]
[1777558413855,36.43,76348.35,0.0,-0.98766,1e-05,2.11682]
[1777558414862,36.43,76353.64,0.0,-0.98759,1e-05,2.12776]
[1777558416876,36.44,76355.55,0.0,-0.98756,1e-05,2.1322]
[1777558419368,36.44,76363.39,0.0,-0.98745,1e-05,2.14888]
[1777558419897,36.44,76367.35,0.0,-0.98739,1e-05,2.15691]
[1777558423546,36.44,76364.03,0.0,-0.98744,1e-05,2.15068]
[1777558423576,36.44,76364.03,0.0,-0.98744,1e-05,2.15068]
[1777558425329,36.44,76367.32,0.0,-0.98739,1e-05,2.15787]
[1777558425427,36.44,76367.31,0.0,-0.98738,1e-05,2.15834]
[1777558426349,36.44,76367.31,0.0,-0.98738,1e-05,2.15834]
[1777558426575,36.44,76367.31,0.0,-0.98738,1e-05,2.15834]
[1777558430957,36.45,76368.48,0.0,-0.98736,1e-05,2.16166]
[1777558431074,36.45,76368.48,0.0,-0.98736,1e-05,2.16166]
[1777558431175,36.45,76369.02,0.0,-0.98735,1e-05,2.16323]
[1777558432988,36.45,76361.49,0.0,-0.98745,1e-05,2.14819]
[1777558435703,36.45,76359.32,0.0,-0.98748,1e-05,2.14456]
[1777558437329,36.45,76360.89,0.0,-0.98745,1e-05,2.14773]
[1777558439030,36.46,76355.1,0.0,-0.98753,1e-05,2.13681]
[1777558442205,36.46,76358.46,0.0,-0.98748,1e-05,2.14411]
[1777558442324,36.46,76358.46,0.0,-0.98748,1e-05,2.14411]
[1777558442541,36.46,76358.46,0.0,-0.98748,1e-05,2.14411]
[1777558442579,36.46,76358.46,0.0,-0.98748,1e-05,2.14411]
[1777558442698,36.46,76359.37,0.0,-0.98746,1e-05,2.14647]
[1777558444065,36.46,76368.49,0.0,-0.98734,1e-05,2.16522]
[1777558446079,36.46,76370.14,0.0,-0.98731,1e-05,2.16905]
[1777558447086,36.46,76374.33,0.0,-0.98725,1e-05,2.17782]
[1777558449100,36.46,76370.47,0.0,-0.9873,1e-05,2.17035]
[1777558451114,36.46,76374.96,0.0,-0.98724,1e-05,2.17993]
[1777558452417,36.46,76374.96,0.0,-0.98724,1e-05,2.17993]
[1777558452575,36.46,76374.96,0.0,-0.98724,1e-05,2.17993]
[1777558458168,36.47,76364.66,0.0,-0.98737,1e-05,2.16032]
[1777558459004,36.47,76364.66,0.0,-0.98737,1e-05,2.16032]
[1777558460182,36.47,76360.61,0.0,-0.98742,1e-05,2.15277]
[1777558462632,36.47,76361.42,0.0,-0.98741,1e-05,2.15465]
[1777558462826,36.47,76360.67,0.0,-0.98742,1e-05,2.15337]
[1777558463170,36.47,76360.67,0.0,-0.98742,1e-05,2.15337]
[1777558463326,36.47,76360.67,0.0,-0.98742,1e-05,2.15337]
[1777558463426,36.47,76359.49,0.0,-0.98743,1e-05,2.15122]
[1777558466224,36.48,76364.25,0.0,-0.98736,1e-05,2.1616]
[1777558468666,36.48,76365.96,0.0,-0.98734,1e-05,2.1653]
[1777558468828,36.48,76367.91,0.0,-0.98731,1e-05,2.16949]
[1777558474280,36.48,76363.56,0.0,-0.98737,1e-05,2.16025]
[1777558475571,36.48,76363.56,0.0,-0.98737,1e-05,2.16025]
[1777558475670,36.48,76357.8,0.0,-0.98744,1e-05,2.1488]
[1777558475824,36.48,76357.8,0.0,-0.98744,1e-05,2.1488]
[1777558476471,36.48,76357.8,0.0,-0.98744,1e-05,2.1488]
[1777558476578,36.48,76357.8,0.0,-0.98744,1e-05,2.1488]
[1777558476676,36.48,76357.07,0.0,-0.98745,1e-05,2.14757]
[1777558478322,36.48,76346.14,0.0,-0.9876,1e-05,2.12605]
[1777558479316,36.49,76331.27,0.0,-0.98779,1e-05,2.09667]
[1777558480323,36.49,76332.25,0.0,-0.98778,1e-05,2.09894]
[1777558484350,36.49,76332.88,0.0,-0.98776,1e-05,2.10116]
[1777558484576,36.49,76332.88,0.0,-0.98776,1e-05,2.10116]
[1777558490392,36.5,76329.11,0.0,-0.98779,1e-05,2.09602]
[1777558491599,36.5,76329.11,0.0,-0.98779,1e-05,2.09602]
[1777558491826,36.5,76328.28,0.0,-0.9878,1e-05,2.09472]
[1777558493364,36.5,76326.33,0.0,-0.98783,1e-05,2.09122]
[1777558493574,36.5,76326.33,0.0,-0.98783,1e-05,2.09122]
[1777558493617,36.5,76325.21,0.0,-0.98784,1e-05,2.08936]
[1777558495429,36.5,76329.09,0.0,-0.98778,1e-05,2.09775]
[1777558496995,36.51,76330.94,0.0,-0.98776,1e-05,2.10177]
[1777558497074,36.51,76330.94,0.0,-0.98776,1e-05,2.10177]
[1777558502478,36.51,76334.49,0.0,-0.9877,1e-05,2.11086]
[1777558503485,36.51,76329.05,0.0,-0.98777,1e-05,2.10037]
[1777558503864,36.51,76329.05,0.0,-0.98777,1e-05,2.10037]
[1777558504074,36.51,76329.05,0.0,-0.98777,1e-05,2.10037]
[1777558504492,36.51,76333.04,0.0,-0.98771,1e-05,2.10864]
[1777558505707,36.51,76333.04,0.0,-0.98771,1e-05,2.10864]
[1777558505827,36.52,76334.36,0.0,-0.98769,1e-05,2.1116]
[1777558506410,36.52,76334.36,0.0,-0.98769,1e-05,2.1116]
[1777558506575,36.52,76334.36,0.0,-0.98769,1e-05,2.1116]
[1777558506675,36.52,76335.74,0.0,-0.98767,1e-05,2.11468]
[1777558508520,36.52,76331.64,0.0,-0.98772,1e-05,2.10715]
[1777558509527,36.52,76326.67,0.0,-0.98778,1e-05,2.09761]
[1777558510534,36.52,76317.39,0.0,-0.9879,1e-05,2.07963]
[1777558511542,36.52,76309.8,0.0,-0.988,1e-05,2.0651]
[1777558512549,36.52,76310.35,0.0,-0.98799,1e-05,2.06658]
[1777558515107,36.53,76313.62,0.0,-0.98794,1e-05,2.07378]
[1777558515326,36.53,76313.62,0.0,-0.98794,1e-05,2.07378]
[1777558523627,36.54,76309.94,0.0,-0.98797,1e-05,2.07004]
[1777558523937,36.54,76309.94,0.0,-0.98797,1e-05,2.07004]
[1777558524074,36.54,76309.94,0.0,-0.98797,1e-05,2.07004]
[1777558524333,36.54,76309.94,0.0,-0.98797,1e-05,2.07004]
[1777558524574,36.54,76309.94,0.0,-0.98797,1e-05,2.07004]
[1777558524634,36.54,76308.87,0.0,-0.98798,1e-05,2.06833]
[1777558526648,36.54,76303.05,0.0,-0.98805,1e-05,2.05773]
[1777558527655,36.54,76294.97,0.0,-0.98815,1e-05,2.04242]
[1777558528662,36.55,76289.75,0.0,-0.98821,1e-05,2.03275]
[1777558529750,36.55,76289.75,0.0,-0.98821,1e-05,2.03275]
[1777558530676,36.55,76282.63,0.0,-0.9883,1e-05,2.01991]
[1777558531683,36.55,76275.23,0.0,-0.9884,1e-05,2.00461]
[1777558532690,36.55,76279.0,0.0,-0.98834,1e-05,2.01232]
[1777558533697,36.55,76283.67,0.0,-0.98828,1e-05,2.02176]
[1777558534705,36.55,76288.65,0.0,-0.98822,1e-05,2.03181]
[1777558537725,36.56,76288.28,0.0,-0.98821,1e-05,2.0324]
[1777558539757,36.56,76287.33,0.0,-0.98822,1e-05,2.03101]
[1777558539835,36.56,76284.59,0.0,-0.98825,1e-05,2.02616]
[1777558540747,36.56,76288.68,0.0,-0.9882,1e-05,2.0345]
[1777558543178,36.57,76290.51,0.0,-0.98817,1e-05,2.03889]
[1777558543327,36.57,76290.51,0.0,-0.98817,1e-05,2.03889]
[1777558543422,36.57,76290.51,0.0,-0.98817,1e-05,2.03889]
[1777558543582,36.57,76290.51,0.0,-0.98817,1e-05,2.03889]
[1777558543768,36.57,76291.32,0.0,-0.98816,1e-05,2.04088]
[1777558544775,36.57,76295.82,0.0,-0.9881,1e-05,2.05003]
[1777558546789,36.57,76299.26,0.0,-0.98805,1e-05,2.05753]
[1777558547795,36.57,76302.97,0.0,-0.988,1e-05,2.06517]
[1777558548428,36.57,76302.97,0.0,-0.988,1e-05,2.06517]
[1777558548575,36.57,76302.97,0.0,-0.988,1e-05,2.06517]
[1777558552831,36.58,76297.15,0.0,-0.98806,1e-05,2.0557]
[1777558555599,36.58,76294.27,0.0,-0.98809,1e-05,2.05049]
[1777558555826,36.58,76294.27,0.0,-0.98809,1e-05,2.05049]
[1777558556815,36.58,76293.97,0.0,-0.98809,1e-05,2.05072]
[1777558556827,36.58,76295.59,0.0,-0.98807,1e-05,2.05387]
[1777558556859,36.59,76296.83,0.0,-0.98805,1e-05,2.05668]
[1777558559299,36.59,76295.7,0.0,-0.98806,1e-05,2.05488]
[1777558559325,36.59,76295.7,0.0,-0.98806,1e-05,2.05488]
[1777558561894,36.59,76282.68,0.0,-0.98822,1e-05,2.03123]
[1777558562902,36.59,76275.63,0.0,-0.98831,1e-05,2.0181]
[1777558564916,36.6,76273.87,0.0,-0.98832,1e-05,2.01564]
[1777558565923,36.6,76270.48,0.0,-0.98836,1e-05,2.00961]
[1777558567668,36.6,76270.48,0.0,-0.98836,1e-05,2.00961]
[1777558567826,36.6,76270.48,0.0,-0.98836,1e-05,2.00961]
[1777558569301,36.6,76268.73,0.0,-0.98838,1e-05,2.0072]
[1777558569328,36.6,76268.73,0.0,-0.98838,1e-05,2.0072]
[1777558569402,36.61,76267.08,0.0,-0.98839,1e-05,2.005]
[1777558572972,36.61,76262.96,0.0,-0.98843,1e-05,1.99855]
[1777558573979,36.61,76260.36,0.0,-0.98846,1e-05,1.99409]
[1777558575128,36.61,76260.36,0.0,-0.98846,1e-05,1.99409]
[1777558575327,36.61,76260.36,0.0,-0.98846,1e-05,1.99409]
[1777558577009,36.62,76254.3,0.0,-0.98853,1e-05,1.98407]
[1777558578950,36.62,76256.45,0.0,-0.9885,1e-05,1.98865]
[1777558579077,36.62,76256.45,0.0,-0.9885,1e-05,1.98865]
[1777558579392,36.62,76256.45,0.0,-0.9885,1e-05,1.98865]
[1777558579578,36.62,76256.45,0.0,-0.9885,1e-05,1.98865]
[1777558579677,36.62,76257.67,0.0,-0.98848,1e-05,1.99196]
[1777558580030,36.62,76253.61,0.0,-0.98853,1e-05,1.98427]
[1777558582025,36.62,76251.15,0.0,-0.98855,1e-05,1.98012]
[1777558582078,36.62,76251.15,0.0,-0.98855,1e-05,1.98012]
[1777558586036,36.63,76252.31,0.0,-0.98853,1e-05,1.98437]
[1777558586076,36.63,76252.31,0.0,-0.98853,1e-05,1.98437]
[1777558586137,36.63,76251.99,0.0,-0.98853,1e-05,1.98427]
[1777558587631,36.63,76251.99,0.0,-0.98853,1e-05,1.98427]
[1777558587697,36.64,76244.43,0.0,-0.98861,1e-05,1.97102]
[1777558588109,36.64,76237.55,0.0,-0.9887,1e-05,1.95811]
[1777558589116,36.64,76236.44,0.0,-0.98871,1e-05,1.95658]
[1777558590777,36.64,76236.44,0.0,-0.98871,1e-05,1.95658]
[1777558591130,36.64,76243.32,0.0,-0.98862,1e-05,1.96902]
[1777558593606,36.64,76244.31,0.0,-0.98861,1e-05,1.97141]
[1777558593826,36.64,76244.31,0.0,-0.98861,1e-05,1.97141]
[1777558594151,36.65,76252.52,0.0,-0.9885,1e-05,1.98796]
[1777558597172,36.65,76244.04,0.0,-0.9886,1e-05,1.97347]
[1777558599496,36.66,76241.63,0.0,-0.98862,1e-05,1.96944]
[1777558599501,36.66,76230.93,0.0,-0.98875,1e-05,1.95048]
[1777558600200,36.66,76218.07,0.0,-0.9889,1e-05,1.92662]
[1777558601204,36.66,76213.48,0.0,-0.98895,1e-05,1.91872]
[1777558602743,36.66,76213.48,0.0,-0.98895,1e-05,1.91872]
[1777558602827,36.67,76217.06,0.0,-0.9889,1e-05,1.92654]
[1777558604225,36.67,76210.59,0.0,-0.98898,1e-05,1.91523]
[1777558605232,36.67,76205.96,0.0,-0.98903,1e-05,1.90733]
[1777558606239,36.67,76205.09,0.0,-0.98903,1e-05,1.90636]
[1777558608800,36.67,76202.42,0.0,-0.98906,1e-05,1.90211]
[1777558608254,36.68,76190.87,0.0,-0.98919,1e-05,1.88173]
[1777558609260,36.68,76187.0,0.0,-0.98924,1e-05,1.87536]
[1777558610273,36.68,76190.08,0.0,-0.98919,1e-05,1.8816]
[1777558611290,36.69,76194.42,0.0,-0.98913,1e-05,1.89083]
[1777558611897,36.69,76194.42,0.0,-0.98913,1e-05,1.89083]
[1777558616185,36.7,76192.8,0.0,-0.98913,1e-05,1.8912]
[1777558616325,36.7,76175.99,0.0,-0.98933,1e-05,1.8615]
[1777558617331,36.7,76169.64,0.0,-0.98939,1e-05,1.85079]
[1777558618339,36.71,76169.87,0.0,-0.98939,1e-05,1.8519]
[1777558620091,36.71,76167.78,0.0,-0.98941,1e-05,1.84889]
[1777558620382,36.71,76138.08,0.0,-0.98974,1e-05,1.79721]
[1777558621833,36.71,76138.08,0.0,-0.98974,1e-05,1.79721]
[1777558621868,36.72,76117.27,0.0,-0.98996,1e-05,1.76257]
[1777558622383,36.72,76113.3,0.0,-0.99,1e-05,1.75636]
[1777558623901,36.72,76113.3,0.0,-0.99,1e-05,1.75636]
[1777558623388,36.72,76113.45,0.0,-0.99,1e-05,1.75727]
[1777558625401,36.73,76117.44,0.0,-0.98995,1e-05,1.76543]
[1777558626409,36.73,76120.68,0.0,-0.9899,1e-05,1.77187]
[1777558628423,36.74,76113.65,0.0,-0.98997,1e-05,1.76145]
[1777558630437,36.74,76117.1,0.0,-0.98992,1e-05,1.76904]
[1777558631445,36.75,76124.21,0.0,-0.98984,1e-05,1.78216]
[1777558632451,36.75,76126.52,0.0,-0.9898,1e-05,1.78782]
[1777558635472,36.76,76121.03,0.0,-0.98985,1e-05,1.78073]
[1777558636479,36.76,76125.53,0.0,-0.98979,1e-05,1.78935]
[1777558640506,36.78,76130.43,0.0,-0.98971,1e-05,1.80109]
[1777558643528,36.78,76121.79,0.0,-0.9898,1e-05,1.78845]
[1777558645542,36.79,76108.3,0.0,-0.98994,1e-05,1.76681]
[1777558646549,36.79,76103.34,0.0,-0.98998,1e-05,1.75915]
[1777558647556,36.8,76099.11,0.0,-0.99003,1e-05,1.75278]
[1777558651584,36.81,76106.94,0.0,-0.98992,1e-05,1.7682]
[1777558652592,36.81,76112.77,0.0,-0.98985,1e-05,1.77908]
[1777558654606,36.82,76105.19,0.0,-0.98993,1e-05,1.76769]
[1777558655613,36.82,76101.71,0.0,-0.98996,1e-05,1.76257]
[1777558658634,36.83,76094.95,0.0,-0.99002,1e-05,1.75358]
[1777558659641,36.84,76080.24,0.0,-0.99017,1e-05,1.72951]
[1777558660648,36.84,76078.61,0.0,-0.99018,1e-05,1.72766]
[1777558662662,36.85,76085.95,0.0,-0.99009,1e-05,1.74187]
[1777558663669,36.85,76101.79,0.0,-0.98991,1e-05,1.76977]
[1777558664676,36.85,76106.8,0.0,-0.98985,1e-05,1.77923]
[1777558665683,36.86,76110.03,0.0,-0.98981,1e-05,1.78563]
[1777558670718,36.87,76114.19,0.0,-0.98974,1e-05,1.79687]
[1777558674748,36.88,76110.52,0.0,-0.98976,1e-05,1.79368]
[1777558677769,36.89,76101.34,0.0,-0.98985,1e-05,1.78021]
[1777558678776,36.9,76094.53,0.0,-0.98992,1e-05,1.76933]
[1777558679783,36.9,76087.93,0.0,-0.98998,1e-05,1.75888]
[1777558680790,36.9,76083.97,0.0,-0.99002,1e-05,1.75298]
[1777558684818,36.91,76078.91,0.0,-0.99006,1e-05,1.74695]
[1777558685825,36.92,76075.88,0.0,-0.99008,1e-05,1.74352]
[1777558688846,36.93,76067.78,0.0,-0.99015,1e-05,1.73209]
[1777558689853,36.93,76073.36,0.0,-0.99009,1e-05,1.74221]
[1777558691870,36.94,76077.61,0.0,-0.99003,1e-05,1.75078]
[1777558693886,36.94,76073.28,0.0,-0.99007,1e-05,1.74478]
[1777558696576,36.95,76071.57,0.0,-0.99008,1e-05,1.74324]
[1777558696639,36.95,76071.57,0.0,-0.99008,1e-05,1.74324]
[1777558696827,36.95,76071.57,0.0,-0.99008,1e-05,1.74324]
[1777558696907,36.95,76070.69,0.0,-0.99009,1e-05,1.74244]
[1777558697914,36.95,76065.41,0.0,-0.99014,1e-05,1.73421]
[1777558698921,36.95,76069.99,0.0,-0.99009,1e-05,1.74264]
[1777558700113,36.96,76070.27,0.0,-0.99008,1e-05,1.74379]
[1777558700171,36.96,76070.27,0.0,-0.99008,1e-05,1.74379]
[1777558700327,36.96,76070.27,0.0,-0.99008,1e-05,1.74379]
[1777558700935,36.96,76070.8,0.0,-0.99007,1e-05,1.74537]
[1777558703956,36.97,76076.04,0.0,-0.99,1e-05,1.7563]
[1777558705970,36.97,76075.26,0.0,-0.99,1e-05,1.75629]
[1777558707983,36.98,76084.87,0.0,-0.98988,1e-05,1.77401]
[1777558708760,36.98,76084.87,0.0,-0.98988,1e-05,1.77401]
[1777558708821,36.98,76084.87,0.0,-0.98988,1e-05,1.77401]
[1777558708828,36.98,76084.87,0.0,-0.98988,1e-05,1.77401]
[1777558708991,36.98,76092.94,0.0,-0.98979,1e-05,1.78852]
[1777558709078,36.98,76092.94,0.0,-0.98979,1e-05,1.78852]
[1777558709999,36.98,76100.38,0.0,-0.9897,1e-05,1.80201]
[1777558711006,36.98,76108.68,0.0,-0.98961,1e-05,1.81557]
[1777558712031,36.99,76110.36,0.0,-0.98959,1e-05,1.81907]
[1777558714902,36.99,76110.23,0.0,-0.98959,1e-05,1.8194]
[1777558715086,36.99,76110.8,0.0,-0.98957,1e-05,1.82151]
[1777558718065,37.0,76117.46,0.0,-0.98949,1e-05,1.83487]
[1777558719071,37.0,76125.88,0.0,-0.98939,1e-05,1.85028]
[1777558720081,37.0,76128.6,0.0,-0.98935,1e-05,1.85561]
[1777558724106,37.01,76123.92,0.0,-0.98939,1e-05,1.84932]
[1777558725829,37.01,76123.92,0.0,-0.98939,1e-05,1.84932]
[1777558726077,37.01,76121.32,0.0,-0.98942,1e-05,1.84575]
[1777558726121,37.01,76124.7,0.0,-0.98938,1e-05,1.85174]
[1777558731625,37.02,76124.67,0.0,-0.98937,1e-05,1.85372]
[1777558731826,37.02,76124.67,0.0,-0.98937,1e-05,1.85372]
[1777558731836,37.02,76124.67,0.0,-0.98937,1e-05,1.85372]
[1777558731927,37.03,76125.85,0.0,-0.98934,1e-05,1.85683]
[1777558732079,37.03,76125.85,0.0,-0.98934,1e-05,1.85683]
[1777558734178,37.03,76138.57,0.0,-0.98919,1e-05,1.88052]
[1777558735185,37.03,76142.92,0.0,-0.98914,1e-05,1.8888]
[1777558736192,37.03,76149.43,0.0,-0.98906,1e-05,1.901]
[1777558738206,37.04,76150.87,0.0,-0.98903,1e-05,1.90445]
[1777558742234,37.04,76163.82,0.0,-0.98887,1e-05,1.9297]
[1777558743241,37.04,76168.84,0.0,-0.98881,1e-05,1.93929]
[1777558744248,37.04,76165.58,0.0,-0.98884,1e-05,1.93366]
[1777558745255,37.05,76160.24,0.0,-0.9889,1e-05,1.92426]
[1777558747270,37.05,76167.27,0.0,-0.98882,1e-05,1.9379]
[1777558748277,37.05,76176.35,0.0,-0.9887,1e-05,1.955]
[1777558749284,37.05,76178.79,0.0,-0.98867,1e-05,1.95985]
[1777558751298,37.05,76174.48,0.0,-0.98872,1e-05,1.95252]
[1777558753695,37.05,76175.95,0.0,-0.9887,1e-05,1.95557]
[1777558753827,37.05,76175.95,0.0,-0.9887,1e-05,1.95557]
[1777558754197,37.06,76176.44,0.0,-0.98869,1e-05,1.95713]
[1777558754332,37.06,76176.44,0.0,-0.98869,1e-05,1.95713]
[1777558754427,37.06,76177.6,0.0,-0.98868,1e-05,1.95928]
[1777558756334,37.06,76183.77,0.0,-0.9886,1e-05,1.97139]
[1777558757341,37.06,76190.15,0.0,-0.98852,1e-05,1.9836]
[1777558758348,37.06,76196.97,0.0,-0.98843,1e-05,1.99667]
[1777558759355,37.06,76203.56,0.0,-0.98835,1e-05,2.00936]
[1777558760362,37.06,76209.18,0.0,-0.98827,1e-05,2.02024]
[1777558762375,37.06,76212.1,0.0,-0.98823,1e-05,2.02622]
[1777558768065,37.07,76209.04,0.0,-0.98827,1e-05,2.02124]
[1777558768078,37.07,76209.44,0.0,-0.98826,1e-05,2.02222]
[1777558772682,37.07,76207.97,0.0,-0.98828,1e-05,2.0187]
[1777558772827,37.07,76207.97,0.0,-0.98828,1e-05,2.0187]
[1777558773118,37.07,76207.82,0.0,-0.98828,1e-05,2.01885]
[1777558773328,37.07,76207.82,0.0,-0.98828,1e-05,2.01885]
[1777558773453,37.07,76206.77,0.0,-0.98829,1e-05,2.01686]
[1777558774460,37.07,76198.46,0.0,-0.9884,1e-05,2.00138]
[1777558776832,37.07,76200.93,0.0,-0.98836,1e-05,2.00627]
[1777558777075,37.07,76200.93,0.0,-0.98836,1e-05,2.00627]
[1777558776933,37.08,76206.27,0.0,-0.98829,1e-05,2.01686]
[1777558777482,37.08,76211.9,0.0,-0.98822,1e-05,2.02756]
[1777558778183,37.08,76211.9,0.0,-0.98822,1e-05,2.02756]
[1777558778330,37.08,76211.9,0.0,-0.98822,1e-05,2.02756]
[1777558778489,37.08,76212.77,0.0,-0.98821,1e-05,2.02944]
[1777558780037,37.08,76212.77,0.0,-0.98821,1e-05,2.02944]
[1777558780079,37.08,76212.77,0.0,-0.98821,1e-05,2.02944]
[1777558780502,37.08,76207.89,0.0,-0.98827,1e-05,2.02057]
[1777558783182,37.08,76207.36,0.0,-0.98827,1e-05,2.01999]
[1777558783250,37.08,76207.36,0.0,-0.98827,1e-05,2.01999]
[1777558783329,37.08,76207.36,0.0,-0.98827,1e-05,2.01999]
[1777558783524,37.08,76209.95,0.0,-0.98824,1e-05,2.02512]
[1777558787282,37.08,76207.27,0.0,-0.98827,1e-05,2.02067]
[1777558787329,37.08,76207.27,0.0,-0.98827,1e-05,2.02067]
[1777558787552,37.08,76207.47,0.0,-0.98827,1e-05,2.02125]
[1777558790575,37.09,76213.43,0.0,-0.98819,1e-05,2.03323]
[1777558791582,37.09,76222.43,0.0,-0.98807,1e-05,2.05067]
[1777558792589,37.09,76227.19,0.0,-0.98801,1e-05,2.06018]
[1777558794603,37.09,76232.89,0.0,-0.98793,1e-05,2.07147]
[1777558795609,37.09,76239.75,0.0,-0.98784,1e-05,2.08491]
[1777558797624,37.09,76241.1,0.0,-0.98783,1e-05,2.08774]
[1777558798993,37.09,76241.1,0.0,-0.98783,1e-05,2.08774]
[1777558799083,37.09,76241.1,0.0,-0.98783,1e-05,2.08774]
[1777558800645,37.09,76247.0,0.0,-0.98775,1e-05,2.09953]
[1777558804674,37.09,76260.46,0.0,-0.98757,1e-05,2.12629]
[1777558805681,37.09,76265.7,0.0,-0.9875,1e-05,2.13669]
[1777558807695,37.09,76257.82,0.0,-0.9876,1e-05,2.12115]
[1777558808702,37.09,76250.73,0.0,-0.9877,1e-05,2.10725]
[1777558809712,37.09,76244.67,0.0,-0.98777,1e-05,2.09545]
[1777558810721,37.09,76236.53,0.0,-0.98788,1e-05,2.07969]
[1777558811728,37.09,76235.22,0.0,-0.98789,1e-05,2.07726]
[1777558814749,37.09,76238.9,0.0,-0.98785,1e-05,2.08474]
[1777558816570,37.09,76237.94,0.0,-0.98786,1e-05,2.08299]
[1777558816575,37.09,76237.94,0.0,-0.98786,1e-05,2.08299]
[1777558818017,37.09,76238.79,0.0,-0.98784,1e-05,2.08475]
[1777558818081,37.09,76238.79,0.0,-0.98784,1e-05,2.08475]
[1777558818118,37.1,76238.85,0.0,-0.98784,1e-05,2.08498]
[1777558819520,37.1,76237.54,0.0,-0.98786,1e-05,2.08254]
[1777558819578,37.1,76237.54,0.0,-0.98786,1e-05,2.08254]
[1777558824819,37.1,76243.14,0.0,-0.98778,1e-05,2.09409]
[1777558826141,37.1,76243.14,0.0,-0.98778,1e-05,2.09409]
[1777558826327,37.1,76243.83,0.0,-0.98777,1e-05,2.09554]
[1777558826753,37.1,76243.83,0.0,-0.98777,1e-05,2.09554]
[1777558826832,37.1,76243.83,0.0,-0.98777,1e-05,2.09554]
[1777558826838,37.1,76242.86,0.0,-0.98779,1e-05,2.09374]
[1777558828853,37.1,76238.96,0.0,-0.98783,1e-05,2.08635]
[1777558832278,37.1,76237.07,0.0,-0.98787,1e-05,2.08139]
[1777558832330,37.1,76237.07,0.0,-0.98787,1e-05,2.08139]
[1777558837569,37.1,76237.97,0.0,-0.98785,1e-05,2.08372]
[1777558837578,37.1,76237.97,0.0,-0.98785,1e-05,2.08372]
[1777558839530,37.1,76241.18,0.0,-0.98781,1e-05,2.09019]
[1777558839588,37.1,76241.18,0.0,-0.98781,1e-05,2.09019]
[1777558840277,37.1,76244.17,0.0,-0.98777,1e-05,2.09612]
[1777558840330,37.1,76244.17,0.0,-0.98777,1e-05,2.09612]
[1777558840939,37.1,76245.72,0.0,-0.98775,1e-05,2.09925]
[1777558841710,37.1,76245.72,0.0,-0.98775,1e-05,2.09925]
[1777558841829,37.1,76245.72,0.0,-0.98775,1e-05,2.09925]
[1777558841946,37.1,76249.73,0.0,-0.98769,1e-05,2.10719]
[1777558844331,37.1,76251.24,0.0,-0.98767,1e-05,2.1103]
[1777558844577,37.1,76251.24,0.0,-0.98767,1e-05,2.1103]
[1777558844967,37.1,76253.68,0.0,-0.98764,1e-05,2.11517]
[1777558847772,37.11,76250.75,0.0,-0.98768,1e-05,2.10955]
[1777558847829,37.11,76250.75,0.0,-0.98768,1e-05,2.10955]
[1777558847988,37.11,76246.59,0.0,-0.98773,1e-05,2.10147]
[1777558852014,37.11,76244.2,0.0,-0.98776,1e-05,2.09707]
[1777558852076,37.11,76244.2,0.0,-0.98776,1e-05,2.09707]
[1777558852115,37.11,76240.79,0.0,-0.9878,1e-05,2.09052]
[1777558853024,37.11,76237.04,0.0,-0.98785,1e-05,2.08333]
[1777558854031,37.11,76232.07,0.0,-0.98792,1e-05,2.07382]
[1777558855522,37.11,76231.41,0.0,-0.98792,1e-05,2.07268]
[1777558855582,37.11,76231.41,0.0,-0.98792,1e-05,2.07268]
[1777558856045,37.11,76227.31,0.0,-0.98797,1e-05,2.06489]
[1777558856883,37.11,76227.31,0.0,-0.98797,1e-05,2.06489]
[1777558857078,37.11,76227.31,0.0,-0.98797,1e-05,2.06489]
[1777558857052,37.11,76228.5,0.0,-0.98796,1e-05,2.06734]
[1777558859598,37.11,76231.1,0.0,-0.98792,1e-05,2.07266]
[1777558859827,37.11,76231.1,0.0,-0.98792,1e-05,2.07266]
[1777558862087,37.11,76238.69,0.0,-0.98782,1e-05,2.08779]
[1777558862705,37.11,76238.69,0.0,-0.98782,1e-05,2.08779]
[1777558862832,37.11,76238.69,0.0,-0.98782,1e-05,2.08779]
[1777558863094,37.11,76239.43,0.0,-0.98781,1e-05,2.08934]
[1777558865394,37.11,76241.21,0.0,-0.98779,1e-05,2.09302]
[1777558865576,37.11,76241.21,0.0,-0.98779,1e-05,2.09302]
[1777558866115,37.11,76244.88,0.0,-0.98774,1e-05,2.10029]
[1777558867121,37.11,76249.49,0.0,-0.98768,1e-05,2.10941]
[1777558867358,37.11,76249.49,0.0,-0.98768,1e-05,2.10941]
[1777558867576,37.11,76249.49,0.0,-0.98768,1e-05,2.10941]
[1777558869136,37.11,76255.44,0.0,-0.9876,1e-05,2.12126]
[1777558871150,37.11,76259.3,0.0,-0.98755,1e-05,2.129]
[1777558871875,37.11,76259.3,0.0,-0.98755,1e-05,2.129]
[1777558872076,37.11,76259.3,0.0,-0.98755,1e-05,2.129]
[1777558872931,37.11,76260.27,0.0,-0.98754,1e-05,2.13096]
[1777558873092,37.11,76260.27,0.0,-0.98754,1e-05,2.13096]
[1777558873166,37.11,76261.17,0.0,-0.98752,1e-05,2.13278]
[1777558876186,37.11,76258.02,0.0,-0.98756,1e-05,2.12667]
[1777558876520,37.11,76258.02,0.0,-0.98756,1e-05,2.12667]
[1777558876575,37.11,76258.02,0.0,-0.98756,1e-05,2.12667]
[1777558879183,37.12,76254.31,0.0,-0.98761,1e-05,2.11945]
[1777558879208,37.12,76253.12,0.0,-0.98763,1e-05,2.11716]
[1777558879326,37.12,76253.12,0.0,-0.98763,1e-05,2.11716]
[1777558881152,37.12,76256.04,0.0,-0.98759,1e-05,2.12298]
[1777558881329,37.12,76258.3,0.0,-0.98756,1e-05,2.12749]
[1777558882787,37.12,76259.49,0.0,-0.98754,1e-05,2.12988]
[1777558882829,37.12,76259.49,0.0,-0.98754,1e-05,2.12988]
[1777558883236,37.12,76260.71,0.0,-0.98753,1e-05,2.13234]
[1777558886350,37.12,76260.7,0.0,-0.98753,1e-05,2.13238]
[1777558886575,37.12,76260.7,0.0,-0.98753,1e-05,2.13238]
[1777558889358,37.12,76260.29,0.0,-0.98753,1e-05,2.13167]
[1777558889576,37.12,76260.29,0.0,-0.98753,1e-05,2.13167]
[1777558889641,37.12,76259.28,0.0,-0.98754,1e-05,2.1297]
[1777558894717,37.12,76261.11,0.0,-0.98753,1e-05,2.13179]
[1777558894825,37.12,76261.11,0.0,-0.98753,1e-05,2.13179]
[1777558896329,37.12,76257.48,0.0,-0.98758,1e-05,2.1247]
[1777558897622,37.12,76257.48,0.0,-0.98758,1e-05,2.1247]
[1777558897840,37.12,76257.48,0.0,-0.98758,1e-05,2.1247]
[1777558897915,37.12,76246.13,0.0,-0.98772,1e-05,2.10251]
[1777558898348,37.12,76229.47,0.0,-0.98794,1e-05,2.0701]
[1777558899355,37.12,76222.78,0.0,-0.98802,1e-05,2.05733]
[1777558901369,37.12,76226.98,0.0,-0.98797,1e-05,2.06572]
[1777558904250,37.12,76227.44,0.0,-0.98796,1e-05,2.06675]
[1777558904324,37.12,76228.02,0.0,-0.98795,1e-05,2.06801]
[1777558905402,37.12,76227.76,0.0,-0.98795,1e-05,2.06764]
[1777558905575,37.12,76227.76,0.0,-0.98795,1e-05,2.06764]
[1777558905675,37.12,76227.44,0.0,-0.98796,1e-05,2.06716]
[1777558909692,37.12,76230.42,0.0,-0.98792,1e-05,2.07332]
[1777558909830,37.12,76230.42,0.0,-0.98792,1e-05,2.07332]
[1777558912663,37.12,76231.41,0.0,-0.9879,1e-05,2.0756]
[1777558912833,37.12,76231.41,0.0,-0.9879,1e-05,2.0756]
[1777558912886,37.12,76233.65,0.0,-0.98787,1e-05,2.08018]
[1777558917108,37.13,76234.22,0.0,-0.98786,1e-05,2.08151]
[1777558917336,37.13,76235.88,0.0,-0.98784,1e-05,2.08496]
[1777558919383,37.13,76238.4,0.0,-0.98781,1e-05,2.08997]
[1777558919576,37.13,76238.4,0.0,-0.98781,1e-05,2.08997]
[1777558919625,37.13,76239.56,0.0,-0.98779,1e-05,2.09233]
[1777558920691,37.13,76239.56,0.0,-0.98779,1e-05,2.09233]
[1777558920825,37.13,76239.56,0.0,-0.98779,1e-05,2.09233]
[1777558921509,37.13,76232.02,0.0,-0.98789,1e-05,2.07787]
[1777558922993,37.13,76232.02,0.0,-0.98789,1e-05,2.07787]
[1777558923079,37.13,76232.02,0.0,-0.98789,1e-05,2.07787]
[1777558923094,37.13,76231.11,0.0,-0.9879,1e-05,2.07635]
[1777558923524,37.13,76224.65,0.0,-0.98798,1e-05,2.06386]
[1777558924534,37.13,76195.42,0.0,-0.98835,1e-05,2.00825]
[1777558925541,37.13,76188.97,0.0,-0.98843,1e-05,1.99635]
[1777558927564,37.13,76200.94,0.0,-0.98827,1e-05,2.01944]
[1777558929577,37.13,76205.46,0.0,-0.98821,1e-05,2.02849]
[1777558931292,37.13,76203.1,0.0,-0.98824,1e-05,2.02422]
[1777558931324,37.13,76203.1,0.0,-0.98824,1e-05,2.02422]
[1777558933606,37.14,76194.71,0.0,-0.98834,1e-05,2.00898]
[1777558934519,37.14,76194.71,0.0,-0.98834,1e-05,2.00898]
[1777558934574,37.14,76194.71,0.0,-0.98834,1e-05,2.00898]
[1777558935620,37.14,76190.25,0.0,-0.98839,1e-05,2.00104]
[1777558938636,37.14,76189.46,0.0,-0.9884,1e-05,2.00006]
[1777558938829,37.14,76189.46,0.0,-0.9884,1e-05,2.00006]
[1777558938930,37.14,76189.19,0.0,-0.9884,1e-05,2.00007]
[1777558939648,37.14,76192.19,0.0,-0.98836,1e-05,2.00571]
[1777558944683,37.15,76193.02,0.0,-0.98834,1e-05,2.00854]
[1777558948711,37.15,76198.63,0.0,-0.98827,1e-05,2.02014]
[1777558949718,37.15,76202.78,0.0,-0.98821,1e-05,2.02825]
[1777558951732,37.15,76206.43,0.0,-0.98817,1e-05,2.03404]
[1777558953745,37.15,76211.39,0.0,-0.98811,1e-05,2.04414]
[1777558955759,37.16,76213.58,0.0,-0.98808,1e-05,2.0487]
[1777558957773,37.16,76217.54,0.0,-0.98802,1e-05,2.05665]
[1777558959185,37.16,76217.54,0.0,-0.98802,1e-05,2.05665]
[1777558959250,37.16,76223.14,0.0,-0.98795,1e-05,2.06759]
[1777558960795,37.16,76230.43,0.0,-0.98786,1e-05,2.08199]
[1777558961802,37.16,76229.16,0.0,-0.98787,1e-05,2.07964]
[1777558963079,37.16,76229.16,0.0,-0.98787,1e-05,2.07964]
[1777558964825,37.16,76235.01,0.0,-0.9878,1e-05,2.09125]
[1777558965832,37.16,76242.67,0.0,-0.98769,1e-05,2.10641]
[1777558966839,37.16,76246.13,0.0,-0.98765,1e-05,2.11327]
[1777558967846,37.16,76249.64,0.0,-0.9876,1e-05,2.12024]
[1777558972377,37.16,76248.95,0.0,-0.98761,1e-05,2.11911]
[1777558972578,37.16,76248.95,0.0,-0.98761,1e-05,2.11911]
[1777558972882,37.16,76248.38,0.0,-0.98762,1e-05,2.11804]
[1777558973806,37.16,76248.38,0.0,-0.98762,1e-05,2.11804]
[1777558973826,37.16,76248.38,0.0,-0.98762,1e-05,2.11804]
[1777558974896,37.16,76259.14,0.0,-0.98747,1e-05,2.13941]
[1777558975903,37.16,76270.71,0.0,-0.98732,1e-05,2.16247]
[1777558976910,37.16,76271.39,0.0,-0.98731,1e-05,2.16381]
[1777558981945,37.16,76275.65,0.0,-0.98726,1e-05,2.17224]
[1777558985372,37.16,76278.49,0.0,-0.98722,1e-05,2.17783]
[1777558985577,37.16,76278.49,0.0,-0.98722,1e-05,2.17783]
[1777558985922,37.16,76278.49,0.0,-0.98722,1e-05,2.17783]
[1777558986075,37.16,76278.49,0.0,-0.98722,1e-05,2.17783]
[1777558986176,37.16,76279.72,0.0,-0.9872,1e-05,2.18026]
[1777558987987,37.16,76282.97,0.0,-0.98716,1e-05,2.1867]
[1777558989406,37.16,76285.84,0.0,-0.98712,1e-05,2.19243]
[1777558989595,37.16,76285.84,0.0,-0.98712,1e-05,2.19243]
[1777558989885,37.16,76285.84,0.0,-0.98712,1e-05,2.19243]
[1777558990077,37.16,76285.84,0.0,-0.98712,1e-05,2.19243]
[1777558990113,37.16,76285.91,0.0,-0.98712,1e-05,2.1925]
[1777558992015,37.16,76281.66,0.0,-0.98718,1e-05,2.18379]
[1777558994013,37.16,76280.15,0.0,-0.9872,1e-05,2.18069]
[1777558994086,37.16,76280.15,0.0,-0.9872,1e-05,2.18069]
[1777558994114,37.16,76279.75,0.0,-0.9872,1e-05,2.17983]
[1777558995308,37.16,76279.75,0.0,-0.9872,1e-05,2.17983]
[1777558995329,37.16,76279.75,0.0,-0.9872,1e-05,2.17983]
[1777558998643,37.16,76279.13,0.0,-0.98721,1e-05,2.17838]
[1777558998829,37.16,76279.13,0.0,-0.98721,1e-05,2.17838]
[1777558999182,37.16,76279.13,0.0,-0.98721,1e-05,2.17838]
[1777558999329,37.16,76279.13,0.0,-0.98721,1e-05,2.17838]
[1777558999283,37.16,76278.72,0.0,-0.98722,1e-05,2.17751]
[1777559004201,37.16,76279.85,0.0,-0.98721,1e-05,2.1796]
[1777559004327,37.16,76279.85,0.0,-0.98721,1e-05,2.1796]
[1777559004295,37.16,76283.26,0.0,-0.98716,1e-05,2.18642]
[1777559004768,37.16,76283.26,0.0,-0.98716,1e-05,2.18642]
[1777559004827,37.16,76283.26,0.0,-0.98716,1e-05,2.18642]
[1777559008130,37.16,76280.15,0.0,-0.9872,1e-05,2.1799]
[1777559008548,37.16,76280.15,0.0,-0.9872,1e-05,2.1799]
[1777559008577,37.16,76280.15,0.0,-0.9872,1e-05,2.1799]
[1777559009271,37.16,76280.15,0.0,-0.9872,1e-05,2.1799]
[1777559009327,37.16,76280.15,0.0,-0.9872,1e-05,2.1799]
[1777559009289,37.16,76278.89,0.0,-0.98722,1e-05,2.17731]
[1777559012158,37.16,76283.9,0.0,-0.98716,1e-05,2.18556]
[1777559012531,37.16,76283.9,0.0,-0.98716,1e-05,2.18556]
[1777559012576,37.16,76283.9,0.0,-0.98716,1e-05,2.18556]
[1777559013255,37.16,76283.9,0.0,-0.98716,1e-05,2.18556]
[1777559013329,37.16,76283.9,0.0,-0.98716,1e-05,2.18556]
[1777559013354,37.16,76283.61,0.0,-0.98717,1e-05,2.18491]
[1777559018200,37.15,76287.14,0.0,-0.98712,1e-05,2.1917]
[1777559019458,37.15,76287.28,0.0,-0.98712,1e-05,2.1919]
[1777559019576,37.15,76287.28,0.0,-0.98712,1e-05,2.1919]
[1777559020328,37.15,76287.28,0.0,-0.98712,1e-05,2.1919]
[1777559020214,37.15,76287.95,0.0,-0.98711,1e-05,2.19318]
[1777559020577,37.15,76287.95,0.0,-0.98711,1e-05,2.19318]
[1777559023235,37.15,76284.61,0.0,-0.98716,1e-05,2.18621]
[1777559024191,37.15,76284.61,0.0,-0.98716,1e-05,2.18621]
[1777559024328,37.15,76284.61,0.0,-0.98716,1e-05,2.18621]
[1777559024359,37.15,76284.59,0.0,-0.98716,1e-05,2.18611]
[1777559024897,37.15,76284.59,0.0,-0.98716,1e-05,2.18611]
[1777559025077,37.15,76284.59,0.0,-0.98716,1e-05,2.18611]
[1777559026258,37.15,76280.22,0.0,-0.98722,1e-05,2.17718]
[1777559027741,37.15,76280.48,0.0,-0.98722,1e-05,2.17766]
[1777559027828,37.15,76280.48,0.0,-0.98722,1e-05,2.17766]
[1777559028292,37.15,76280.48,0.0,-0.98722,1e-05,2.17766]
[1777559028328,37.15,76280.48,0.0,-0.98722,1e-05,2.17766]
[1777559028273,37.15,76279.97,0.0,-0.98723,1e-05,2.17658]
[1777559029280,37.15,76276.35,0.0,-0.98727,1e-05,2.16926]
[1777559030287,37.15,76270.73,0.0,-0.98735,1e-05,2.15798]
[1777559030483,37.15,76270.73,0.0,-0.98735,1e-05,2.15798]
[1777559030576,37.15,76270.73,0.0,-0.98735,1e-05,2.15798]
[1777559033663,37.15,76268.77,0.0,-0.98738,1e-05,2.15401]
[1777559033831,37.15,76268.77,0.0,-0.98738,1e-05,2.15401]
[1777559034316,37.15,76268.45,0.0,-0.98738,1e-05,2.15336]
[1777559035323,37.15,76263.71,0.0,-0.98744,1e-05,2.14391]
[1777559036330,37.15,76259.46,0.0,-0.9875,1e-05,2.13548]
[1777559036514,37.15,76259.46,0.0,-0.9875,1e-05,2.13548]
[1777559036582,37.15,76259.46,0.0,-0.9875,1e-05,2.13548]
[1777559038344,37.15,76250.28,0.0,-0.98762,1e-05,2.11738]
[1777559039351,37.15,76243.09,0.0,-0.98771,1e-05,2.10332]
[1777559040358,37.15,76241.46,0.0,-0.98773,1e-05,2.1002]
[1777559041365,37.15,76237.96,0.0,-0.98778,1e-05,2.09345]
[1777559043394,37.15,76225.93,0.0,-0.98793,1e-05,2.07028]
[1777559044400,37.15,76224.48,0.0,-0.98795,1e-05,2.06761]
[1777559046208,37.15,76224.94,0.0,-0.98794,1e-05,2.06863]
[1777559048429,37.16,76228.08,0.0,-0.9879,1e-05,2.07507]
[1777559050177,37.16,76228.08,0.0,-0.9879,1e-05,2.07507]
[1777559050326,37.16,76228.08,0.0,-0.9879,1e-05,2.07507]
[1777559050380,37.16,76224.81,0.0,-0.98794,1e-05,2.06899]
[1777559052797,37.16,76223.04,0.0,-0.98796,1e-05,2.0657]
[1777559052828,37.16,76223.04,0.0,-0.98796,1e-05,2.0657]
[1777559052928,37.16,76220.39,0.0,-0.988,1e-05,2.06086]
[1777559053464,37.16,76214.33,0.0,-0.98807,1e-05,2.04923]
[1777559055478,37.16,76223.49,0.0,-0.98795,1e-05,2.06715]
[1777559056567,37.16,76223.49,0.0,-0.98795,1e-05,2.06715]
[1777559056616,37.16,76223.49,0.0,-0.98795,1e-05,2.06715]
[1777559056634,37.16,76225.58,0.0,-0.98793,1e-05,2.07132]
[1777559057588,37.16,76225.58,0.0,-0.98793,1e-05,2.07132]
[1777559057826,37.16,76225.58,0.0,-0.98793,1e-05,2.07132]
[1777559057920,37.16,76228.8,0.0,-0.98788,1e-05,2.07767]
[1777559060512,37.16,76233.08,0.0,-0.98783,1e-05,2.08631]
[1777559062272,37.16,76233.08,0.0,-0.98783,1e-05,2.08631]
[1777559062329,37.16,76233.08,0.0,-0.98783,1e-05,2.08631]
[1777559062360,37.16,76232.46,0.0,-0.98783,1e-05,2.08531]
[1777559062526,37.16,76235.87,0.0,-0.98779,1e-05,2.09194]
[1777559063854,37.16,76235.87,0.0,-0.98779,1e-05,2.09194]
[1777559064076,37.16,76235.87,0.0,-0.98779,1e-05,2.09194]
[1777559065548,37.16,76240.73,0.0,-0.98772,1e-05,2.10169]
[1777559066703,37.16,76240.73,0.0,-0.98772,1e-05,2.10169]
[1777559066836,37.16,76240.73,0.0,-0.98772,1e-05,2.10169]
[1777559068418,37.16,76241.17,0.0,-0.98772,1e-05,2.10269]
[1777559068579,37.16,76241.28,0.0,-0.98772,1e-05,2.10291]
[1777559068675,37.16,76243.0,0.0,-0.98769,1e-05,2.10635]
[1777559070707,37.16,76241.48,0.0,-0.98771,1e-05,2.10344]
[1777559070825,37.16,76241.48,0.0,-0.98771,1e-05,2.10344]
[1777559075438,37.16,76240.49,0.0,-0.98773,1e-05,2.10018]
[1777559075580,37.16,76241.33,0.0,-0.98772,1e-05,2.10191]
[1777559076343,37.16,76241.33,0.0,-0.98772,1e-05,2.10191]
[1777559076347,37.17,76240.87,0.0,-0.98773,1e-05,2.10118]
[1777559076574,37.17,76240.87,0.0,-0.98773,1e-05,2.10118]
[1777559081995,37.17,76241.31,0.0,-0.98772,1e-05,2.10238]
[1777559082077,37.17,76241.31,0.0,-0.98772,1e-05,2.10238]
[1777559082427,37.17,76241.31,0.0,-0.98772,1e-05,2.10238]
[1777559082178,37.17,76241.75,0.0,-0.98771,1e-05,2.10341]
[1777559082575,37.17,76241.75,0.0,-0.98771,1e-05,2.10341]
[1777559087071,37.17,76243.94,0.0,-0.98768,1e-05,2.10796]
[1777559087077,37.17,76243.94,0.0,-0.98768,1e-05,2.10796]
[1777559087280,37.17,76243.94,0.0,-0.98768,1e-05,2.10796]
[1777559087333,37.17,76243.94,0.0,-0.98768,1e-05,2.10796]
[1777559087434,37.17,76243.34,0.0,-0.98769,1e-05,2.10695]
[1777559088710,37.17,76255.73,0.0,-0.98752,1e-05,2.13141]
[1777559089718,37.17,76258.51,0.0,-0.98749,1e-05,2.13696]
[1777559090725,37.17,76255.34,0.0,-0.98753,1e-05,2.13072]
[1777559092332,37.17,76255.34,0.0,-0.98753,1e-05,2.13072]
[1777559092433,37.17,76255.2,0.0,-0.98753,1e-05,2.13053]
[1777559092574,37.17,76255.2,0.0,-0.98753,1e-05,2.13053]
[1777559092968,37.17,76255.2,0.0,-0.98753,1e-05,2.13053]
[1777559093075,37.17,76255.2,0.0,-0.98753,1e-05,2.13053]
[1777559093176,37.17,76252.9,0.0,-0.98756,1e-05,2.12604]
[1777559097760,37.17,76252.77,0.0,-0.98756,1e-05,2.12595]
[1777559097825,37.17,76252.77,0.0,-0.98756,1e-05,2.12595]
[1777559097861,37.17,76252.92,0.0,-0.98756,1e-05,2.1263]
[1777559098688,37.17,76252.92,0.0,-0.98756,1e-05,2.1263]
[1777559098827,37.17,76252.92,0.0,-0.98756,1e-05,2.1263]
[1777559101803,37.17,76244.37,0.0,-0.98767,1e-05,2.10971]
[1777559102816,37.17,76235.9,0.0,-0.98778,1e-05,2.09321]
[1777559103822,37.17,76235.01,0.0,-0.98779,1e-05,2.09156]
[1777559104639,37.17,76235.01,0.0,-0.98779,1e-05,2.09156]
[1777559104657,37.17,76235.01,0.0,-0.98779,1e-05,2.09156]
[1777559104829,37.17,76230.47,0.0,-0.98785,1e-05,2.08285]
[1777559106846,37.17,76231.17,0.0,-0.98784,1e-05,2.08432]
[1777559107077,37.17,76231.17,0.0,-0.98784,1e-05,2.08432]
[1777559110060,37.17,76228.49,0.0,-0.98787,1e-05,2.07949]
[1777559110074,37.17,76228.49,0.0,-0.98787,1e-05,2.07949]
[1777559110162,37.17,76226.67,0.0,-0.98789,1e-05,2.07621]
[1777559111878,37.18,76230.24,0.0,-0.98784,1e-05,2.08326]
[1777559112865,37.18,76230.24,0.0,-0.98784,1e-05,2.08326]
[1777559112999,37.18,76230.24,0.0,-0.98784,1e-05,2.08326]
[1777559113892,37.18,76234.3,0.0,-0.98779,1e-05,2.0914]
[1777559115906,37.18,76232.08,0.0,-0.98782,1e-05,2.08729]
[1777559116596,37.18,76232.08,0.0,-0.98782,1e-05,2.08729]
[1777559116826,37.18,76232.08,0.0,-0.98782,1e-05,2.08729]
[1777559116927,37.18,76230.09,0.0,-0.98784,1e-05,2.08363]
[1777559118452,37.18,76230.09,0.0,-0.98784,1e-05,2.08363]
[1777559119328,37.18,76229.8,0.0,-0.98785,1e-05,2.08307]
[1777559119425,37.18,76231.66,0.0,-0.98782,1e-05,2.0869]
[1777559119577,37.18,76231.66,0.0,-0.98782,1e-05,2.0869]
[1777559123489,37.18,76231.28,0.0,-0.98782,1e-05,2.08636]
[1777559123576,37.18,76232.63,0.0,-0.98781,1e-05,2.08918]
[1777559125976,37.18,76237.02,0.0,-0.98775,1e-05,2.098]
[1777559126983,37.18,76233.52,0.0,-0.98779,1e-05,2.09125]
[1777559127582,37.18,76233.52,0.0,-0.98779,1e-05,2.09125]
[1777559127830,37.18,76233.52,0.0,-0.98779,1e-05,2.09125]
[1777559127990,37.18,76235.47,0.0,-0.98777,1e-05,2.09513]
[1777559131011,37.18,76219.69,0.0,-0.98798,1e-05,2.06317]
[1777559131914,37.18,76219.69,0.0,-0.98798,1e-05,2.06317]
[1777559132076,37.18,76219.69,0.0,-0.98798,1e-05,2.06317]
[1777559132177,37.18,76216.23,0.0,-0.98802,1e-05,2.05666]
[1777559133026,37.18,76211.49,0.0,-0.98808,1e-05,2.04772]
[1777559133901,37.18,76211.49,0.0,-0.98808,1e-05,2.04772]
[1777559134084,37.18,76211.49,0.0,-0.98808,1e-05,2.04772]
[1777559134179,37.18,76207.03,0.0,-0.98813,1e-05,2.03936]
[1777559137054,37.19,76205.21,0.0,-0.98815,1e-05,2.03642]
[1777559140075,37.19,76207.13,0.0,-0.98813,1e-05,2.04063]
[1777559140724,37.19,76207.13,0.0,-0.98813,1e-05,2.04063]
[1777559140825,37.19,76207.13,0.0,-0.98813,1e-05,2.04063]
[1777559141082,37.19,76203.51,0.0,-0.98817,1e-05,2.0339]
[1777559144103,37.19,76201.07,0.0,-0.9882,1e-05,2.0298]
[1777559145444,37.19,76201.07,0.0,-0.9882,1e-05,2.0298]
[1777559145471,37.19,76196.64,0.0,-0.98825,1e-05,2.02158]
[1777559145575,37.19,76196.64,0.0,-0.98825,1e-05,2.02158]
[1777559148131,37.19,76192.54,0.0,-0.9883,1e-05,2.01442]
[1777559149138,37.19,76184.4,0.0,-0.9884,1e-05,1.9993]
[1777559150145,37.19,76187.41,0.0,-0.98836,1e-05,2.00519]
[1777559152414,37.19,76187.25,0.0,-0.98836,1e-05,2.00511]
[1777559152574,37.2,76187.71,0.0,-0.98835,1e-05,2.0062]
[1777559156187,37.2,76185.61,0.0,-0.98837,1e-05,2.00313]
[1777559156591,37.2,76185.61,0.0,-0.98837,1e-05,2.00313]
[1777559158201,37.2,76188.68,0.0,-0.98833,1e-05,2.00936]
[1777559159074,37.2,76188.68,0.0,-0.98833,1e-05,2.00936]
[1777559159208,37.2,76185.76,0.0,-0.98837,1e-05,2.00408]
[1777559159760,37.2,76185.76,0.0,-0.98837,1e-05,2.00408]
[1777559159826,37.2,76185.76,0.0,-0.98837,1e-05,2.00408]
[1777559162229,37.2,76178.16,0.0,-0.98846,1e-05,1.99049]
[1777559163437,37.2,76178.16,0.0,-0.98846,1e-05,1.99049]
[1777559163580,37.2,76179.2,0.0,-0.98844,1e-05,1.99268]
[1777559164813,37.21,76178.18,0.0,-0.98845,1e-05,1.99101]
[1777559164828,37.21,76178.18,0.0,-0.98845,1e-05,1.99101]
[1777559165250,37.21,76179.03,0.0,-0.98844,1e-05,1.99284]
[1777559168291,37.21,76180.01,0.0,-0.98842,1e-05,1.99515]
[1777559168325,37.21,76180.01,0.0,-0.98842,1e-05,1.99515]
[1777559169278,37.21,76184.17,0.0,-0.98837,1e-05,2.00342]
[1777559171294,37.21,76182.54,0.0,-0.98839,1e-05,2.00057]
[1777559171327,37.21,76182.54,0.0,-0.98839,1e-05,2.00057]
[1777559171387,37.21,76178.21,0.0,-0.98844,1e-05,1.99267]
[1777559173306,37.21,76164.47,0.0,-0.98861,1e-05,1.96755]
[1777559174313,37.21,76155.68,0.0,-0.98871,1e-05,1.95159]
[1777559175320,37.21,76155.08,0.0,-0.98872,1e-05,1.95078]
[1777559177333,37.22,76159.79,0.0,-0.98866,1e-05,1.96006]
[1777559179348,37.22,76163.47,0.0,-0.98861,1e-05,1.96744]
[1777559180355,37.22,76167.68,0.0,-0.98855,1e-05,1.97552]
[1777559181810,37.22,76170.84,0.0,-0.98851,1e-05,1.98166]
[1777559181827,37.22,76170.84,0.0,-0.98851,1e-05,1.98166]
[1777559182369,37.22,76174.51,0.0,-0.98847,1e-05,1.98876]
[1777559184480,37.22,76172.36,0.0,-0.98849,1e-05,1.98498]
[1777559186209,37.22,76169.0,0.0,-0.98853,1e-05,1.97921]
[1777559186325,37.22,76169.0,0.0,-0.98853,1e-05,1.97921]
[1777559189387,37.23,76169.16,0.0,-0.98852,1e-05,1.98026]
[1777559189418,37.23,76168.24,0.0,-0.98853,1e-05,1.97879]
[1777559189578,37.23,76168.24,0.0,-0.98853,1e-05,1.97879]
[1777559192439,37.23,76171.76,0.0,-0.98849,1e-05,1.98453]
[1777559193793,37.23,76171.54,0.0,-0.98849,1e-05,1.98437]
[1777559193826,37.23,76171.54,0.0,-0.98849,1e-05,1.98437]
[1777559196467,37.23,76166.28,0.0,-0.98855,1e-05,1.97532]
[1777559196922,37.23,76166.28,0.0,-0.98855,1e-05,1.97532]
[1777559197076,37.23,76166.28,0.0,-0.98855,1e-05,1.97532]
[1777559197474,37.24,76167.5,0.0,-0.98854,1e-05,1.97784]
[1777559197660,37.24,76167.5,0.0,-0.98854,1e-05,1.97784]
[1777559197827,37.24,76167.5,0.0,-0.98854,1e-05,1.97784]
[1777559199488,37.24,76161.23,0.0,-0.98861,1e-05,1.96672]
[1777559201123,37.24,76158.68,0.0,-0.98864,1e-05,1.96228]
[1777559201324,37.24,76158.68,0.0,-0.98864,1e-05,1.96228]
[1777559201502,37.24,76157.96,0.0,-0.98865,1e-05,1.96123]
[1777559201966,37.24,76157.96,0.0,-0.98865,1e-05,1.96123]
[1777559202075,37.24,76157.96,0.0,-0.98865,1e-05,1.96123]
[1777559207544,37.25,76159.3,0.0,-0.98862,1e-05,1.96541]
[1777559208887,37.25,76159.8,0.0,-0.98861,1e-05,1.96662]
[1777559209078,37.25,76159.8,0.0,-0.98861,1e-05,1.96662]
[1777559210572,37.25,76153.51,0.0,-0.98868,1e-05,1.95555]
[1777559211574,37.25,76127.89,0.0,-0.98899,1e-05,1.9088]
[1777559211600,37.25,76127.89,0.0,-0.98899,1e-05,1.9088]
[1777559212582,37.25,76122.22,0.0,-0.98905,1e-05,1.89924]
[1777559215629,37.25,76121.26,0.0,-0.98906,1e-05,1.8983]
[1777559220638,37.26,76114.53,0.0,-0.98912,1e-05,1.88852]
[1777559221645,37.26,76106.91,0.0,-0.98921,1e-05,1.8753]
[1777559222652,37.26,76110.19,0.0,-0.98917,1e-05,1.88157]
[1777559223659,37.27,76116.66,0.0,-0.98909,1e-05,1.89356]
[1777559226049,37.27,76118.23,0.0,-0.98907,1e-05,1.89676]
[1777559226075,37.27,76118.23,0.0,-0.98907,1e-05,1.89676]
[1777559229904,37.27,76116.41,0.0,-0.98908,1e-05,1.89501]
[1777559230081,37.27,76116.41,0.0,-0.98908,1e-05,1.89501]
[1777559230182,37.28,76116.44,0.0,-0.98907,1e-05,1.89581]
[1777559231848,37.28,76116.97,0.0,-0.98907,1e-05,1.89677]
[1777559232075,37.28,76116.97,0.0,-0.98907,1e-05,1.89677]
[1777559234715,37.28,76121.91,0.0,-0.989,1e-05,1.90677]
[1777559234832,37.28,76121.91,0.0,-0.989,1e-05,1.90677]
[1777559234930,37.28,76126.2,0.0,-0.98895,1e-05,1.91488]
[1777559236752,37.28,76134.27,0.0,-0.98885,1e-05,1.93021]
[1777559238818,37.29,76133.06,0.0,-0.98886,1e-05,1.92833]
[1777559238834,37.29,76133.06,0.0,-0.98886,1e-05,1.92833]
[1777559242511,37.29,76131.22,0.0,-0.98888,1e-05,1.92595]
[1777559242577,37.29,76131.22,0.0,-0.98888,1e-05,1.92595]
[1777559242540,37.29,76128.78,0.0,-0.9889,1e-05,1.92219]
[1777559244810,37.29,76125.42,0.0,-0.98894,1e-05,1.91679]
[1777559246248,37.29,76125.42,0.0,-0.98894,1e-05,1.91679]
[1777559246328,37.29,76125.42,0.0,-0.98894,1e-05,1.91679]
[1777559246393,37.3,76121.01,0.0,-0.98898,1e-05,1.90953]
[1777559247370,37.3,76121.01,0.0,-0.98898,1e-05,1.90953]
[1777559247581,37.3,76121.01,0.0,-0.98898,1e-05,1.90953]
[1777559247607,37.3,76120.66,0.0,-0.98898,1e-05,1.90927]
[1777559252867,37.3,76122.81,0.0,-0.98896,1e-05,1.91341]
[1777559254268,37.3,76122.81,0.0,-0.98896,1e-05,1.91341]
[1777559254324,37.3,76122.81,0.0,-0.98896,1e-05,1.91341]
[1777559258119,37.31,76124.75,0.0,-0.98892,1e-05,1.91834]
[1777559258328,37.31,76124.75,0.0,-0.98892,1e-05,1.91834]
[1777559258430,37.31,76123.51,0.0,-0.98893,1e-05,1.91681]
[1777559259461,37.31,76123.51,0.0,-0.98893,1e-05,1.91681]
[1777559259578,37.31,76123.51,0.0,-0.98893,1e-05,1.91681]
[1777559260921,37.31,76130.31,0.0,-0.98885,1e-05,1.92984]
[1777559262814,37.32,76132.42,0.0,-0.98882,1e-05,1.93402]
[1777559262829,37.32,76132.42,0.0,-0.98882,1e-05,1.93402]
[1777559262936,37.32,76133.6,0.0,-0.9888,1e-05,1.93651]
[1777559264474,37.32,76133.6,0.0,-0.9888,1e-05,1.93651]
[1777559264577,37.32,76133.6,0.0,-0.9888,1e-05,1.93651]
[1777559264950,37.32,76140.07,0.0,-0.98872,1e-05,1.949]
[1777559266462,37.32,76144.59,0.0,-0.98866,1e-05,1.95793]
[1777559266964,37.32,76148.52,0.0,-0.98862,1e-05,1.96518]
[1777559267725,37.32,76148.52,0.0,-0.98862,1e-05,1.96518]
[1777559267830,37.32,76148.52,0.0,-0.98862,1e-05,1.96518]
[1777559272458,37.33,76151.49,0.0,-0.98857,1e-05,1.9718]
[1777559272576,37.33,76151.49,0.0,-0.98857,1e-05,1.9718]
[1777559275020,37.33,76155.33,0.0,-0.98852,1e-05,1.98001]
[1777559277034,37.33,76161.01,0.0,-0.98845,1e-05,1.99111]
[1777559278041,37.33,76166.75,0.0,-0.98837,1e-05,2.0021]
[1777559279048,37.33,76171.54,0.0,-0.98831,1e-05,2.01133]
[1777559281062,37.33,76175.71,0.0,-0.98826,1e-05,2.01961]
[1777559283335,37.34,76177.0,0.0,-0.98824,1e-05,2.02224]
[1777559283576,37.34,76177.0,0.0,-0.98824,1e-05,2.02224]
[1777559285090,37.34,76180.37,0.0,-0.98819,1e-05,2.02917]
[1777559286097,37.34,76185.39,0.0,-0.98813,1e-05,2.03887]
[1777559287106,37.34,76196.89,0.0,-0.98798,1e-05,2.061]
[1777559288111,37.34,76207.37,0.0,-0.98785,1e-05,2.08133]
[1777559289119,37.34,76208.12,0.0,-0.98784,1e-05,2.08289]
[1777559290126,37.34,76208.08,0.0,-0.98784,1e-05,2.0829]
[1777559291133,37.34,76203.3,0.0,-0.9879,1e-05,2.07375]
[1777559294154,37.34,76208.19,0.0,-0.98783,1e-05,2.08357]
[1777559295539,37.34,76208.19,0.0,-0.98783,1e-05,2.08357]
[1777559295576,37.34,76208.19,0.0,-0.98783,1e-05,2.08357]
[1777559301203,37.34,76208.37,0.0,-0.98783,1e-05,2.08448]
[1777559303493,37.34,76210.6,0.0,-0.9878,1e-05,2.08888]
[1777559303575,37.34,76210.6,0.0,-0.9878,1e-05,2.08888]
[1777559303677,37.34,76212.95,0.0,-0.98777,1e-05,2.09351]
[1777559309260,37.35,76215.94,0.0,-0.98773,1e-05,2.09972]
[1777559310267,37.35,76220.44,0.0,-0.98767,1e-05,2.10854]
[1777559314294,37.35,76224.82,0.0,-0.98762,1e-05,2.1156]
[1777559318323,37.35,76231.98,0.0,-0.98752,1e-05,2.12972]
[1777559319330,37.35,76236.97,0.0,-0.98746,1e-05,2.13956]
[1777559322351,37.35,76242.22,0.0,-0.98739,1e-05,2.14989]
[1777559324365,37.35,76246.66,0.0,-0.98733,1e-05,2.15862]
[1777559326379,37.35,76253.54,0.0,-0.98724,1e-05,2.17223]
[1777559327386,37.35,76259.1,0.0,-0.98717,1e-05,2.18329]
[1777559330241,37.34,76262.04,0.0,-0.98713,1e-05,2.189]
[1777559331828,37.34,76261.68,0.0,-0.98713,1e-05,2.18808]
[1777559332421,37.34,76268.83,0.0,-0.98704,1e-05,2.20238]
[1777559333428,37.34,76271.73,0.0,-0.987,1e-05,2.20812]
[1777559334435,37.34,76266.87,0.0,-0.98707,1e-05,2.19816]
[1777559335442,37.34,76261.92,0.0,-0.98713,1e-05,2.18807]
[1777559337459,37.34,76255.92,0.0,-0.98722,1e-05,2.17584]
[1777559338654,37.34,76255.92,0.0,-0.98722,1e-05,2.17584]
[1777559338676,37.34,76256.39,0.0,-0.98721,1e-05,2.1767]
[1777559338825,37.34,76256.39,0.0,-0.98721,1e-05,2.1767]
[1777559344508,37.34,76256.67,0.0,-0.98721,1e-05,2.17677]
[1777559345515,37.34,76262.94,0.0,-0.98713,1e-05,2.18927]
[1777559346522,37.34,76266.61,0.0,-0.98708,1e-05,2.19655]
[1777559348158,37.34,76267.6,0.0,-0.98706,1e-05,2.19843]
[1777559348214,37.34,76267.6,0.0,-0.98706,1e-05,2.19843]
[1777559348324,37.34,76267.6,0.0,-0.98706,1e-05,2.19843]
[1777559348537,37.34,76265.59,0.0,-0.98709,1e-05,2.19426]
[1777559352565,37.34,76270.49,0.0,-0.98703,1e-05,2.2037]
[1777559354439,37.34,76272.29,0.0,-0.98701,1e-05,2.20722]
[1777559354497,37.34,76272.29,0.0,-0.98701,1e-05,2.20722]
[1777559354575,37.34,76272.29,0.0,-0.98701,1e-05,2.20722]
[1777559354579,37.34,76272.47,0.0,-0.987,1e-05,2.20745]
[1777559357600,37.33,76275.82,0.0,-0.98696,1e-05,2.21384]
[1777559358607,37.33,76279.3,0.0,-0.98691,1e-05,2.22077]
[1777559362782,37.33,76278.01,0.0,-0.98694,1e-05,2.21754]
[1777559362827,37.33,76278.01,0.0,-0.98694,1e-05,2.21754]
[1777559362846,37.33,76278.01,0.0,-0.98694,1e-05,2.21754]
[1777559363077,37.33,76278.01,0.0,-0.98694,1e-05,2.21754]
[1777559363642,37.33,76277.73,0.0,-0.98694,1e-05,2.21683]
[1777559368677,37.33,76278.48,0.0,-0.98694,1e-05,2.21765]
[1777559370691,37.33,76283.85,0.0,-0.98686,1e-05,2.2283]
[1777559372619,37.33,76285.97,0.0,-0.98685,1e-05,2.23076]
[1777559372707,37.33,76285.97,0.0,-0.98685,1e-05,2.23076]
[1777559372828,37.33,76287.69,0.0,-0.98682,1e-05,2.23411]
[1777559373712,37.33,76287.24,0.0,-0.98683,1e-05,2.23303]
[1777559376733,37.33,76291.22,0.0,-0.98678,1e-05,2.24067]
[1777559377740,37.32,76301.74,0.0,-0.98664,1e-05,2.26212]
[1777559378747,37.32,76303.75,0.0,-0.98661,1e-05,2.26606]
[1777559384371,37.32,76302.16,0.0,-0.98664,1e-05,2.26188]
[1777559384575,37.32,76302.16,0.0,-0.98664,1e-05,2.26188]
[1777559384754,37.32,76302.16,0.0,-0.98664,1e-05,2.26188]
[1777559384825,37.32,76302.45,0.0,-0.98664,1e-05,2.26203]
[1777559384855,37.32,76302.81,0.0,-0.98663,1e-05,2.26277]
[1777559388193,37.32,76304.04,0.0,-0.98662,1e-05,2.26485]
[1777559391430,37.32,76303.2,0.0,-0.98663,1e-05,2.2624]
[1777559391574,37.32,76303.2,0.0,-0.98663,1e-05,2.2624]
[1777559392845,37.3,76299.21,0.0,-0.98672,1e-05,2.2493]
[1777559394237,37.3,76308.6,0.0,-0.98659,1e-05,2.26847]
[1777559394867,37.3,76325.21,0.0,-0.98636,1e-05,2.30282]
[1777559395874,37.3,76326.72,0.0,-0.98634,1e-05,2.30568]
[1777559397888,37.29,76321.57,0.0,-0.98642,1e-05,2.29428]
[1777559401154,37.29,76313.9,0.0,-0.98653,1e-05,2.2774]
[1777559401916,37.29,76303.36,0.0,-0.98668,1e-05,2.25533]
[1777559402923,37.29,76297.42,0.0,-0.98677,1e-05,2.24288]
[1777559404937,37.29,76292.46,0.0,-0.98684,1e-05,2.23232]
[1777559405944,37.29,76286.45,0.0,-0.98692,1e-05,2.21987]
[1777559406951,37.29,76281.93,0.0,-0.98698,1e-05,2.21052]
[1777559408965,37.29,76279.8,0.0,-0.98701,1e-05,2.20593]
[1777559414002,37.28,76282.68,0.0,-0.98698,1e-05,2.21111]
[1777559417746,37.28,76282.01,0.0,-0.98699,1e-05,2.20947]
[1777559417810,37.28,76282.01,0.0,-0.98699,1e-05,2.20947]
[1777559417831,37.28,76283.02,0.0,-0.98698,1e-05,2.21126]
[1777559418032,37.28,76286.89,0.0,-0.98693,1e-05,2.21912]
[1777559420991,37.28,76284.18,0.0,-0.98696,1e-05,2.21332]
[1777559421649,37.28,76284.18,0.0,-0.98696,1e-05,2.21332]
[1777559421808,37.28,76284.18,0.0,-0.98696,1e-05,2.21332]
[1777559421826,37.28,76284.03,0.0,-0.98697,1e-05,2.21275]
[1777559422060,37.28,76285.09,0.0,-0.98695,1e-05,2.2149]
[1777559424074,37.28,76289.13,0.0,-0.9869,1e-05,2.22285]
[1777559425081,37.28,76297.67,0.0,-0.98678,1e-05,2.24017]
[1777559426088,37.28,76291.97,0.0,-0.98686,1e-05,2.22832]
[1777559427095,37.28,76287.73,0.0,-0.98692,1e-05,2.21951]
[1777559429368,37.28,76287.38,0.0,-0.98693,1e-05,2.21866]
[1777559429461,37.28,76287.38,0.0,-0.98693,1e-05,2.21866]
[1777559429580,37.28,76287.38,0.0,-0.98693,1e-05,2.21866]
[1777559429676,37.28,76285.94,0.0,-0.98695,1e-05,2.21545]
[1777559430116,37.28,76282.22,0.0,-0.987,1e-05,2.20789]
[1777559432593,37.28,76280.74,0.0,-0.98703,1e-05,2.20308]
[1777559432680,37.28,76280.74,0.0,-0.98703,1e-05,2.20308]
[1777559432772,37.28,76282.47,0.0,-0.98701,1e-05,2.20634]
[1777559437165,37.27,76290.82,0.0,-0.9869,1e-05,2.22286]
[1777559438173,37.27,76299.33,0.0,-0.98678,1e-05,2.24015]
[1777559439179,37.27,76293.74,0.0,-0.98686,1e-05,2.22856]
[1777559440186,37.27,76297.92,0.0,-0.9868,1e-05,2.23694]
[1777559442112,37.27,76299.1,0.0,-0.98679,1e-05,2.2392]
[1777559442227,37.27,76299.1,0.0,-0.98679,1e-05,2.2392]
[1777559442326,37.27,76299.1,0.0,-0.98679,1e-05,2.2392]
[1777559442427,37.27,76297.78,0.0,-0.98681,1e-05,2.23615]
[1777559444214,37.27,76292.82,0.0,-0.98688,1e-05,2.22584]
[1777559445368,37.27,76292.82,0.0,-0.98688,1e-05,2.22584]
[1777559445487,37.27,76292.82,0.0,-0.98688,1e-05,2.22584]
[1777559445575,37.27,76292.82,0.0,-0.98688,1e-05,2.22584]
[1777559445585,37.27,76294.5,0.0,-0.98686,1e-05,2.22895]
[1777559446228,37.27,76290.89,0.0,-0.98691,1e-05,2.22158]
[1777559448171,37.27,76291.4,0.0,-0.9869,1e-05,2.22247]
[1777559448327,37.27,76291.4,0.0,-0.9869,1e-05,2.22247]
[1777559448421,37.27,76291.37,0.0,-0.9869,1e-05,2.22211]
[1777559451264,37.27,76287.51,0.0,-0.98696,1e-05,2.21396]
[1777559452270,37.27,76287.51,0.0,-0.98696,1e-05,2.21396]
[1777559452327,37.27,76287.51,0.0,-0.98696,1e-05,2.21396]
[1777559452378,37.27,76287.51,0.0,-0.98696,1e-05,2.21396]
[1777559452581,37.27,76287.51,0.0,-0.98696,1e-05,2.21396]
[1777559452680,37.27,76289.89,0.0,-0.98693,1e-05,2.21854]
[1777559455292,37.26,76295.15,0.0,-0.98686,1e-05,2.22899]
[1777559456296,37.26,76295.15,0.0,-0.98686,1e-05,2.22899]
[1777559456324,37.26,76295.15,0.0,-0.98686,1e-05,2.22899]
[1777559462094,37.26,76298.88,0.0,-0.98681,1e-05,2.23569]
[1777559462208,37.26,76298.88,0.0,-0.98681,1e-05,2.23569]
[1777559462327,37.26,76298.88,0.0,-0.98681,1e-05,2.23569]
[1777559462832,37.26,76303.83,0.0,-0.98675,1e-05,2.24551]
[1777559463355,37.26,76316.67,0.0,-0.98657,1e-05,2.27203]
[1777559464361,37.26,76331.16,0.0,-0.98637,1e-05,2.30182]
[1777559465365,37.26,76340.11,0.0,-0.98624,1e-05,2.32035]
[1777559466372,37.26,76340.39,0.0,-0.98624,1e-05,2.32061]
[1777559468386,37.26,76336.31,0.0,-0.9863,1e-05,2.31136]
[1777559472423,37.25,76339.93,0.0,-0.98626,1e-05,2.31804]
[1777559473429,37.25,76346.25,0.0,-0.98617,1e-05,2.33076]
[1777559475465,37.25,76350.39,0.0,-0.98611,1e-05,2.3392]
[1777559476472,37.25,76358.95,0.0,-0.98599,1e-05,2.35709]
[1777559477479,37.25,76359.48,0.0,-0.98599,1e-05,2.35748]
[1777559478486,37.24,76364.43,0.0,-0.98592,1e-05,2.36769]
[1777559479493,37.24,76373.95,0.0,-0.98578,1e-05,2.38817]
[1777559480502,37.24,76385.1,0.0,-0.98562,1e-05,2.4115]
[1777559481508,37.24,76386.33,0.0,-0.98561,1e-05,2.41369]
[1777559483289,37.24,76388.15,0.0,-0.98558,1e-05,2.41718]
[1777559483529,37.24,76402.05,0.0,-0.98538,2e-05,2.44763]
[1777559484529,37.24,76423.04,0.0,-0.98506,2e-05,2.49313]
[1777559485537,37.24,76441.64,0.0,-0.98478,2e-05,2.53494]
[1777559486543,37.23,76454.34,0.0,-0.98458,2e-05,2.56316]
[1777559487321,37.23,76454.34,0.0,-0.98458,2e-05,2.56316]
[1777559487550,37.23,76452.48,0.0,-0.98462,2e-05,2.55745]
[1777559489564,37.22,76459.49,0.0,-0.98452,2e-05,2.57196]
[1777559490571,37.22,76455.02,0.0,-0.9846,2e-05,2.56097]
[1777559492585,37.22,76469.48,0.0,-0.98438,2e-05,2.59148]
[1777559493592,37.21,76477.0,0.0,-0.98428,2e-05,2.60726]
[1777559494605,37.21,76483.02,0.0,-0.98418,2e-05,2.62038]
[1777559495606,37.21,76497.45,0.0,-0.98395,2e-05,2.65407]
[1777559496622,37.21,76493.77,0.0,-0.98402,2e-05,2.64365]
[1777559497620,37.2,76497.37,0.0,-0.98397,2e-05,2.65118]
[1777559498627,37.2,76490.97,0.0,-0.98408,2e-05,2.63529]
[1777559499635,37.2,76484.18,0.0,-0.9842,2e-05,2.6186]
[1777559500641,37.2,76489.39,0.0,-0.98412,2e-05,2.62986]
[1777559501648,37.19,76485.63,0.0,-0.98419,2e-05,2.62024]
[1777559504669,37.14,76491.07,0.0,-0.98422,2e-05,2.61533]
[1777559505676,37.11,76497.54,0.0,-0.98418,2e-05,2.62209]
[1777559506683,37.09,76492.49,0.0,-0.98432,2e-05,2.60198]
[1777559508697,37.04,76503.16,0.0,-0.98426,2e-05,2.61082]
[1777559509704,37.02,76501.32,0.0,-0.98434,2e-05,2.59844]
[1777559511718,36.97,76511.38,0.0,-0.98429,2e-05,2.60609]
[1777559512725,36.97,76520.05,0.0,-0.98416,2e-05,2.62552]
[1777559513732,36.94,76516.86,0.0,-0.98427,2e-05,2.60975]
[1777559514739,36.92,76523.24,0.0,-0.98422,2e-05,2.61661]
[1777559515746,36.89,76517.55,0.0,-0.98437,2e-05,2.59522]
[1777559516753,36.89,76513.1,0.0,-0.98445,2e-05,2.58412]
[1777559517762,36.89,76500.05,0.0,-0.98466,2e-05,2.55327]
[1777559518771,36.89,76488.3,0.0,-0.98485,2e-05,2.52571]
[1777559519775,36.88,76481.82,0.0,-0.98496,2e-05,2.51035]
[1777559521789,36.88,76480.58,0.0,-0.98498,2e-05,2.50631]
[1777559522797,36.88,76487.61,0.0,-0.98488,2e-05,2.52164]
[1777559524810,36.87,76482.19,0.0,-0.98497,2e-05,2.50808]
[1777559527835,36.87,76474.92,0.0,-0.9851,2e-05,2.48985]
[1777559528842,36.87,76461.4,0.0,-0.98531,2e-05,2.45898]
[1777559529849,36.87,76448.48,0.0,-0.98551,2e-05,2.42978]
[1777559530856,36.86,76442.01,0.0,-0.98561,2e-05,2.41505]
[1777559531863,36.86,76437.67,0.0,-0.98568,1e-05,2.40508]
[1777559533877,36.86,76448.73,0.0,-0.98552,2e-05,2.42856]
[1777559534884,36.86,76446.26,0.0,-0.98556,2e-05,2.42264]
[1777559536898,36.86,76442.7,0.0,-0.98562,1e-05,2.41391]
[1777559541934,36.85,76449.79,0.0,-0.98552,2e-05,2.42731]
[1777559542940,36.85,76459.61,0.0,-0.98538,2e-05,2.44861]
[1777559543947,36.85,76454.02,0.0,-0.98547,2e-05,2.4357]
[1777559545961,36.84,76457.93,0.0,-0.98542,2e-05,2.4434]
[1777559546968,36.84,76453.33,0.0,-0.98549,2e-05,2.43271]
[1777559550639,36.84,76454.68,0.0,-0.98548,2e-05,2.43427]
[1777559550825,36.84,76454.68,0.0,-0.98548,2e-05,2.43427]
[1777559552775,36.84,76452.45,0.0,-0.98551,2e-05,2.42885]
[1777559552826,36.84,76452.45,0.0,-0.98551,2e-05,2.42885]
[1777559552870,36.83,76450.17,0.0,-0.98557,2e-05,2.42109]
[1777559553382,36.83,76450.17,0.0,-0.98557,2e-05,2.42109]
[1777559553577,36.83,76450.17,0.0,-0.98557,2e-05,2.42109]
[1777559556837,36.83,76448.05,0.0,-0.9856,2e-05,2.41552]
[1777559557059,36.83,76445.46,0.0,-0.98565,1e-05,2.40895]
[1777559557075,36.83,76445.46,0.0,-0.98565,1e-05,2.40895]
[1777559557177,36.83,76443.35,0.0,-0.98568,1e-05,2.40432]
[1777559558049,36.83,76437.27,0.0,-0.98577,1e-05,2.39059]
[1777559560065,36.82,76438.28,0.0,-0.98576,1e-05,2.39201]
[1777559563086,36.82,76442.69,0.0,-0.98571,1e-05,2.40048]
[1777559564093,36.82,76455.89,0.0,-0.98551,2e-05,2.42913]
[1777559565100,36.82,76455.05,0.0,-0.98553,2e-05,2.42681]
[1777559566107,36.82,76448.28,0.0,-0.98563,2e-05,2.41143]
[1777559568610,36.81,76448.17,0.0,-0.98564,1e-05,2.41075]
[1777559568826,36.81,76448.17,0.0,-0.98564,1e-05,2.41075]
[1777559568838,36.81,76454.58,0.0,-0.98555,2e-05,2.424]
[1777559569340,36.81,76454.58,0.0,-0.98555,2e-05,2.424]
[1777559569580,36.81,76454.58,0.0,-0.98555,2e-05,2.424]
[1777559569677,36.81,76456.26,0.0,-0.98552,2e-05,2.42725]
[1777559572022,36.81,76457.26,0.0,-0.98551,2e-05,2.429]
[1777559572086,36.81,76457.26,0.0,-0.98551,2e-05,2.429]
[1777559575812,36.8,76458.25,0.0,-0.98551,2e-05,2.42982]
[1777559575827,36.8,76458.25,0.0,-0.98551,2e-05,2.42982]
[1777559576353,36.8,76458.96,0.0,-0.9855,2e-05,2.43046]
[1777559576580,36.8,76458.96,0.0,-0.9855,2e-05,2.43046]
[1777559576677,36.8,76456.77,0.0,-0.98554,2e-05,2.42515]
[1777559578193,36.8,76460.9,0.0,-0.98548,2e-05,2.43382]
[1777559579875,36.8,76460.9,0.0,-0.98548,2e-05,2.43382]
[1777559580078,36.8,76461.21,0.0,-0.98548,2e-05,2.43355]
[1777559583226,36.79,76458.68,0.0,-0.98553,2e-05,2.42701]
[1777559583326,36.79,76458.68,0.0,-0.98553,2e-05,2.42701]
[1777559583328,36.79,76458.14,0.0,-0.98554,2e-05,2.42535]
[1777559585726,36.79,76457.28,0.0,-0.98555,2e-05,2.42298]
[1777559585828,36.79,76457.28,0.0,-0.98555,2e-05,2.42298]
[1777559587257,36.78,76460.78,0.0,-0.98551,2e-05,2.42935]
[1777559589348,36.78,76462.82,0.0,-0.98548,2e-05,2.43339]
[1777559589360,36.78,76462.82,0.0,-0.98548,2e-05,2.43339]
[1777559589579,36.78,76462.82,0.0,-0.98548,2e-05,2.43339]
[1777559589650,36.78,76461.41,0.0,-0.98551,2e-05,2.42932]
[1777559590278,36.78,76456.92,0.0,-0.98558,2e-05,2.41939]
[1777559592981,36.78,76455.4,0.0,-0.98561,2e-05,2.41558]
[1777559593024,36.78,76454.98,0.0,-0.98562,2e-05,2.41377]
[1777559593075,36.78,76454.98,0.0,-0.98562,2e-05,2.41377]
[1777559593748,36.78,76454.98,0.0,-0.98562,2e-05,2.41377]
[1777559593832,36.78,76454.98,0.0,-0.98562,2e-05,2.41377]
[1777559594306,36.77,76463.67,0.0,-0.98549,2e-05,2.43253]
[1777559595843,36.77,76463.67,0.0,-0.98549,2e-05,2.43253]
[1777559595927,36.77,76463.81,0.0,-0.98549,2e-05,2.43193]
[1777559596075,36.77,76463.81,0.0,-0.98549,2e-05,2.43193]
[1777559596321,36.77,76458.43,0.0,-0.98558,2e-05,2.42003]
[1777559597837,36.77,76458.43,0.0,-0.98558,2e-05,2.42003]
[1777559597931,36.77,76458.43,0.0,-0.98558,2e-05,2.42003]
[1777559598032,36.77,76457.22,0.0,-0.9856,2e-05,2.41644]
[1777559598078,36.77,76457.22,0.0,-0.9856,2e-05,2.41644]
[1777559600350,36.77,76442.72,0.0,-0.98582,1e-05,2.38375]
[1777559601356,36.77,76428.26,0.0,-0.98604,1e-05,2.35194]
[1777559602363,36.76,76436.13,0.0,-0.98593,1e-05,2.3686]
[1777559603370,36.76,76437.63,0.0,-0.98591,1e-05,2.37153]
[1777559604377,36.76,76439.28,0.0,-0.98588,1e-05,2.37476]
[1777559606293,36.76,76441.31,0.0,-0.98586,1e-05,2.37882]
[1777559606331,36.76,76441.31,0.0,-0.98586,1e-05,2.37882]
[1777559607358,36.76,76442.59,0.0,-0.98584,1e-05,2.38124]
[1777559607575,36.76,76442.59,0.0,-0.98584,1e-05,2.38124]
[1777559607677,36.76,76442.51,0.0,-0.98585,1e-05,2.38032]
[1777559608405,36.76,76446.56,0.0,-0.98579,1e-05,2.38916]
[1777559610419,36.75,76441.82,0.0,-0.98586,1e-05,2.37805]
[1777559613700,36.75,76441.16,0.0,-0.98589,1e-05,2.37408]
[1777559613827,36.75,76441.16,0.0,-0.98589,1e-05,2.37408]
[1777559615454,36.75,76449.85,0.0,-0.98577,1e-05,2.39198]
[1777559617032,36.75,76449.85,0.0,-0.98577,1e-05,2.39198]
[1777559617076,36.75,76449.85,0.0,-0.98577,1e-05,2.39198]
[1777559617041,36.75,76456.53,0.0,-0.98567,1e-05,2.4059]
[1777559617468,36.75,76461.92,0.0,-0.98559,2e-05,2.41778]
[1777559619482,36.74,76451.36,0.0,-0.98575,1e-05,2.39371]
[1777559620495,36.74,76431.28,0.0,-0.98605,1e-05,2.35003]
[1777559622508,36.73,76433.44,0.0,-0.98605,1e-05,2.35023]
[1777559625465,36.73,76431.52,0.0,-0.98608,1e-05,2.34517]
[1777559625577,36.73,76431.52,0.0,-0.98608,1e-05,2.34517]
[1777559626426,36.73,76430.52,0.0,-0.9861,1e-05,2.34272]
[1777559626577,36.73,76430.52,0.0,-0.9861,1e-05,2.34272]
[1777559626589,36.72,76430.38,0.0,-0.9861,1e-05,2.34212]
[1777559627544,36.72,76426.95,0.0,-0.98616,1e-05,2.33445]
[1777559628551,36.72,76419.82,0.0,-0.98626,1e-05,2.31889]
[1777559629558,36.72,76419.79,0.0,-0.98626,1e-05,2.31857]
[1777559633586,36.72,76410.04,0.0,-0.98641,1e-05,2.29682]
[1777559634593,36.72,76404.93,0.0,-0.98649,1e-05,2.28578]
[1777559637614,36.72,76398.01,0.0,-0.98659,1e-05,2.2706]
[1777559639628,36.72,76389.17,0.0,-0.98672,1e-05,2.25172]
[1777559640635,36.71,76384.41,0.0,-0.98678,1e-05,2.24165]
[1777559641642,36.71,76375.7,0.0,-0.98691,1e-05,2.22345]
[1777559642660,36.71,76370.39,0.0,-0.98698,1e-05,2.21239]
[1777559643657,36.71,76360.69,0.0,-0.98711,1e-05,2.1924]
[1777559644663,36.71,76350.64,0.0,-0.98725,1e-05,2.17187]
[1777559645677,36.71,76349.09,0.0,-0.98727,1e-05,2.16872]
[1777559648699,36.71,76338.99,0.0,-0.98741,1e-05,2.14832]
[1777559649705,36.71,76335.3,0.0,-0.98746,1e-05,2.14093]
[1777559650713,36.71,76331.86,0.0,-0.9875,1e-05,2.13408]
[1777559653734,36.71,76338.79,0.0,-0.98741,1e-05,2.14817]
[1777559658769,36.72,76338.46,0.0,-0.98741,1e-05,2.14768]
[1777559659775,36.72,76335.09,0.0,-0.98746,1e-05,2.14094]
[1777559660878,36.72,76335.09,0.0,-0.98746,1e-05,2.14094]
[1777559661075,36.72,76335.09,0.0,-0.98746,1e-05,2.14094]
[1777559661689,36.72,76334.57,0.0,-0.98747,1e-05,2.13994]
[1777559661831,36.72,76334.57,0.0,-0.98747,1e-05,2.13994]
[1777559661928,36.72,76334.98,0.0,-0.98746,1e-05,2.14082]
[1777559664452,36.72,76335.24,0.0,-0.98746,1e-05,2.14144]
[1777559664578,36.72,76335.24,0.0,-0.98746,1e-05,2.14144]
[1777559668838,36.72,76327.48,0.0,-0.98756,1e-05,2.12615]
[1777559669846,36.72,76311.51,0.0,-0.98777,1e-05,2.09452]
[1777559670853,36.72,76308.77,0.0,-0.9878,1e-05,2.08925]
[1777559672867,36.72,76292.2,0.0,-0.98802,1e-05,2.05548]
[1777559673873,36.72,76282.8,0.0,-0.98814,1e-05,2.03746]
[1777559674881,36.72,76286.36,0.0,-0.9881,1e-05,2.04458]
[1777559678585,36.72,76285.73,0.0,-0.9881,1e-05,2.04403]
[1777559678909,36.72,76282.45,0.0,-0.98814,1e-05,2.03792]
[1777559679916,36.73,76276.71,0.0,-0.98821,1e-05,2.0278]
[1777559682583,36.73,76279.14,0.0,-0.98816,1e-05,2.03439]
[1777559682937,36.74,76282.87,0.0,-0.98811,1e-05,2.04254]
[1777559685958,36.75,76292.83,0.0,-0.98796,1e-05,2.06466]
[1777559686965,36.75,76292.95,0.0,-0.98796,1e-05,2.06579]
[1777559689857,36.76,76295.88,0.0,-0.98791,1e-05,2.07329]
[1777559690075,36.76,76295.88,0.0,-0.98791,1e-05,2.07329]
[1777559692005,36.76,76292.03,0.0,-0.98794,1e-05,2.06838]
[1777559693878,36.77,76290.96,0.0,-0.98795,1e-05,2.06718]
[1777559694077,36.77,76290.96,0.0,-0.98795,1e-05,2.06718]
[1777559694102,36.77,76287.18,0.0,-0.98799,1e-05,2.06069]
[1777559695758,36.77,76284.15,0.0,-0.98802,1e-05,2.0557]
[1777559695828,36.77,76284.15,0.0,-0.98802,1e-05,2.0557]
[1777559699048,36.79,76287.73,0.0,-0.98795,1e-05,2.06626]
[1777559700056,36.79,76292.95,0.0,-0.98788,1e-05,2.07734]
[1777559701063,36.79,76303.97,0.0,-0.98773,1e-05,2.09986]
[1777559702069,36.79,76305.24,0.0,-0.98771,1e-05,2.1032]
[1777559702455,36.79,76305.24,0.0,-0.98771,1e-05,2.1032]
[1777559702588,36.79,76305.24,0.0,-0.98771,1e-05,2.1032]
[1777559703245,36.8,76306.71,0.0,-0.98768,1e-05,2.10693]
[1777559703330,36.8,76306.71,0.0,-0.98768,1e-05,2.10693]
[1777559704084,36.8,76302.17,0.0,-0.98774,1e-05,2.09877]
[1777559705091,36.8,76295.69,0.0,-0.98781,1e-05,2.08685]
[1777559706308,36.81,76292.61,0.0,-0.98785,1e-05,2.08166]
[1777559706327,36.81,76292.61,0.0,-0.98785,1e-05,2.08166]
[1777559709119,36.81,76286.13,0.0,-0.98792,1e-05,2.07155]
[1777559709615,36.81,76286.13,0.0,-0.98792,1e-05,2.07155]
[1777559709827,36.81,76286.13,0.0,-0.98792,1e-05,2.07155]
[1777559712141,36.82,76279.68,0.0,-0.98798,1e-05,2.06159]
[1777559712629,36.82,76279.68,0.0,-0.98798,1e-05,2.06159]
[1777559712826,36.82,76279.68,0.0,-0.98798,1e-05,2.06159]
[1777559713064,36.82,76279.68,0.0,-0.98798,1e-05,2.06159]
[1777559713074,36.82,76279.68,0.0,-0.98798,1e-05,2.06159]
[1777559713148,36.83,76276.91,0.0,-0.98801,1e-05,2.0571]
[1777559716169,36.84,76281.9,0.0,-0.98793,1e-05,2.06949]
[1777559716613,36.84,76281.9,0.0,-0.98793,1e-05,2.06949]
[1777559716827,36.84,76281.9,0.0,-0.98793,1e-05,2.06949]
[1777559719329,36.85,76286.75,0.0,-0.98785,1e-05,2.08157]
[1777559719583,36.85,76286.75,0.0,-0.98785,1e-05,2.08157]
[1777559720197,36.85,76285.68,0.0,-0.98786,1e-05,2.08033]
[1777559722211,36.85,76281.09,0.0,-0.9879,1e-05,2.07308]
[1777559723218,36.86,76285.71,0.0,-0.98784,1e-05,2.08298]
[1777559725873,36.86,76286.75,0.0,-0.98782,1e-05,2.08588]
[1777559726075,36.86,76286.75,0.0,-0.98782,1e-05,2.08588]
[1777559726079,36.87,76294.32,0.0,-0.98771,1e-05,2.10244]
[1777559727839,36.87,76296.6,0.0,-0.98768,1e-05,2.10694]
[1777559728075,36.87,76296.6,0.0,-0.98768,1e-05,2.10694]
[1777559728140,36.87,76303.38,0.0,-0.98758,1e-05,2.12199]
[1777559728254,36.87,76306.95,0.0,-0.98753,1e-05,2.12909]
[1777559729432,36.87,76306.95,0.0,-0.98753,1e-05,2.12909]
[1777559729582,36.87,76306.95,0.0,-0.98753,1e-05,2.12909]
[1777559729644,36.88,76306.04,0.0,-0.98753,1e-05,2.12884]
[1777559730268,36.88,76309.95,0.0,-0.98748,1e-05,2.13664]
[1777559732282,36.88,76313.39,0.0,-0.98743,1e-05,2.1434]
[1777559733289,36.88,76317.89,0.0,-0.98737,1e-05,2.15319]
[1777559734610,36.88,76317.89,0.0,-0.98737,1e-05,2.15319]
[1777559734828,36.88,76317.89,0.0,-0.98737,1e-05,2.15319]
[1777559736310,36.89,76325.22,0.0,-0.98725,1e-05,2.17018]
[1777559737317,36.89,76325.91,0.0,-0.98724,1e-05,2.17229]
[1777559739822,36.9,76330.18,0.0,-0.98717,1e-05,2.18304]
[1777559740830,36.9,76330.18,0.0,-0.98717,1e-05,2.18304]
[1777559741075,36.9,76330.18,0.0,-0.98717,1e-05,2.18304]
[1777559742356,36.91,76338.4,0.0,-0.98705,1e-05,2.20113]
[1777559744128,36.91,76338.4,0.0,-0.98705,1e-05,2.20113]
[1777559744328,36.91,76339.61,0.0,-0.98702,1e-05,2.20491]
[1777559745664,36.91,76338.39,0.0,-0.98704,1e-05,2.20242]
[1777559745825,36.91,76338.39,0.0,-0.98704,1e-05,2.20242]
[1777559745870,36.91,76338.32,0.0,-0.98703,1e-05,2.20357]
[1777559749405,36.92,76345.24,0.0,-0.98693,1e-05,2.21823]
[1777559750771,36.92,76345.24,0.0,-0.98693,1e-05,2.21823]
[1777559750830,36.92,76345.24,0.0,-0.98693,1e-05,2.21823]
[1777559750930,36.92,76346.04,0.0,-0.98692,1e-05,2.21966]
[1777559754324,36.91,76345.32,0.0,-0.98693,1e-05,2.21796]
[1777559754582,36.91,76345.32,0.0,-0.98693,1e-05,2.21796]
[1777559754589,36.91,76345.74,0.0,-0.98693,1e-05,2.21872]
[1777559758030,36.91,76345.0,0.0,-0.98694,1e-05,2.21699]
[1777559758074,36.91,76345.0,0.0,-0.98694,1e-05,2.21699]
[1777559759475,36.91,76349.37,0.0,-0.98688,1e-05,2.22567]
[1777559760344,36.91,76349.37,0.0,-0.98688,1e-05,2.22567]
[1777559760427,36.91,76349.37,0.0,-0.98688,1e-05,2.22567]
[1777559760482,36.91,76350.31,0.0,-0.98687,1e-05,2.2275]
[1777559761405,36.91,76350.31,0.0,-0.98687,1e-05,2.2275]
[1777559761575,36.91,76350.31,0.0,-0.98687,1e-05,2.2275]
[1777559761615,36.91,76355.32,0.0,-0.9868,1e-05,2.23773]
[1777559766524,36.91,76335.83,0.0,-0.98707,1e-05,2.19701]
[1777559767531,36.91,76331.47,0.0,-0.98713,1e-05,2.188]
[1777559768538,36.91,76330.86,0.0,-0.98714,1e-05,2.1867]
[1777559769874,36.91,76330.86,0.0,-0.98714,1e-05,2.1867]
[1777559770091,36.91,76330.86,0.0,-0.98714,1e-05,2.1867]
[1777559772452,36.91,76333.87,0.0,-0.9871,1e-05,2.19268]
[1777559772576,36.91,76333.87,0.0,-0.9871,1e-05,2.19268]
[1777559772634,36.91,76334.55,0.0,-0.98709,1e-05,2.19396]
[1777559775440,36.91,76334.5,0.0,-0.9871,1e-05,2.1938]
[1777559775580,36.91,76334.5,0.0,-0.9871,1e-05,2.1938]
[1777559778961,36.91,76333.33,0.0,-0.98711,1e-05,2.19122]
[1777559779075,36.91,76333.33,0.0,-0.98711,1e-05,2.19122]
[1777559779079,36.91,76333.33,0.0,-0.98711,1e-05,2.19122]
[1777559779176,36.91,76334.3,0.0,-0.9871,1e-05,2.19307]
[1777559779327,36.91,76334.3,0.0,-0.9871,1e-05,2.19307]
[1777559783637,36.91,76332.51,0.0,-0.98713,1e-05,2.18916]
[1777559783831,36.91,76332.51,0.0,-0.98713,1e-05,2.18916]
[1777559786058,36.91,76330.32,0.0,-0.98716,1e-05,2.18459]
[1777559786101,36.91,76323.69,0.0,-0.98725,1e-05,2.1711]
[1777559786913,36.91,76323.69,0.0,-0.98725,1e-05,2.1711]
[1777559787080,36.91,76323.69,0.0,-0.98725,1e-05,2.1711]
[1777559787180,36.91,76320.52,0.0,-0.98729,1e-05,2.16467]
[1777559788679,36.91,76314.73,0.0,-0.98737,1e-05,2.15299]
[1777559793714,36.91,76313.2,0.0,-0.9874,1e-05,2.14827]
[1777559794721,36.91,76304.27,0.0,-0.98752,1e-05,2.13044]
[1777559795728,36.91,76295.73,0.0,-0.98763,1e-05,2.11353]
[1777559796774,36.91,76295.73,0.0,-0.98763,1e-05,2.11353]
[1777559796833,36.91,76295.73,0.0,-0.98763,1e-05,2.11353]
[1777559796928,36.91,76297.12,0.0,-0.98761,1e-05,2.11634]
[1777559797741,36.91,76293.4,0.0,-0.98766,1e-05,2.10905]
[1777559798749,36.91,76284.37,0.0,-0.98778,1e-05,2.09134]
[1777559799756,36.91,76278.99,0.0,-0.98785,1e-05,2.08091]
[1777559800763,36.91,76270.49,0.0,-0.98796,1e-05,2.06448]
[1777559801770,36.91,76266.0,0.0,-0.98801,1e-05,2.05592]
[1777559805799,36.91,76262.22,0.0,-0.98806,1e-05,2.04927]
[1777559809228,36.91,76264.54,0.0,-0.98803,1e-05,2.0541]
[1777559809827,36.91,76270.75,0.0,-0.98794,1e-05,2.06647]
[1777559810835,36.91,76276.42,0.0,-0.98787,1e-05,2.07765]
[1777559811842,36.91,76279.75,0.0,-0.98783,1e-05,2.08428]
[1777559813856,36.91,76271.69,0.0,-0.98793,1e-05,2.06879]
[1777559814370,36.91,76271.69,0.0,-0.98793,1e-05,2.06879]
[1777559814575,36.91,76271.69,0.0,-0.98793,1e-05,2.06879]
[1777559814863,36.91,76270.71,0.0,-0.98794,1e-05,2.06702]
[1777559817884,36.92,76267.67,0.0,-0.98798,1e-05,2.06155]
[1777559821912,36.92,76259.54,0.0,-0.98808,1e-05,2.04641]
[1777559822919,36.92,76259.97,0.0,-0.98807,1e-05,2.04742]
[1777559823926,36.92,76252.51,0.0,-0.98816,1e-05,2.03325]
[1777559824933,36.92,76239.11,0.0,-0.98833,1e-05,2.00787]
[1777559825940,36.92,76230.84,0.0,-0.98843,1e-05,1.99245]
[1777559826948,36.92,76217.2,0.0,-0.9886,1e-05,1.96684]
[1777559827964,36.92,76206.79,0.0,-0.98873,1e-05,1.94805]
[1777559828437,36.92,76206.79,0.0,-0.98873,1e-05,1.94805]
[1777559828963,36.92,76197.26,0.0,-0.98884,1e-05,1.93079]
[1777559829970,36.92,76198.02,0.0,-0.98883,1e-05,1.93257]
[1777559830977,36.93,76204.88,0.0,-0.98874,1e-05,1.94561]
[1777559832157,36.93,76204.88,0.0,-0.98874,1e-05,1.94561]
[1777559832259,36.93,76210.81,0.0,-0.98867,1e-05,1.95696]
[1777559832991,36.93,76203.83,0.0,-0.98875,1e-05,1.94435]
[1777559833998,36.93,76199.99,0.0,-0.98879,1e-05,1.93761]
[1777559835007,36.93,76202.89,0.0,-0.98876,1e-05,1.94333]
[1777559837028,36.93,76206.36,0.0,-0.98871,1e-05,1.95047]
[1777559842063,36.94,76209.73,0.0,-0.98866,1e-05,1.95849]
[1777559843070,36.94,76213.53,0.0,-0.98861,1e-05,1.9659]
[1777559843494,36.94,76213.53,0.0,-0.98861,1e-05,1.9659]
[1777559843575,36.94,76213.53,0.0,-0.98861,1e-05,1.9659]
[1777559846091,36.94,76210.33,0.0,-0.98864,1e-05,1.9609]
[1777559847099,36.95,76201.14,0.0,-0.98875,1e-05,1.94417]
[1777559848106,36.95,76199.04,0.0,-0.98877,1e-05,1.94065]
[1777559850120,36.95,76203.3,0.0,-0.98872,1e-05,1.94927]
[1777559852106,36.95,76202.43,0.0,-0.98873,1e-05,1.94645]
[1777559852327,36.95,76202.43,0.0,-0.98873,1e-05,1.94645]
[1777559852134,36.95,76198.39,0.0,-0.98878,1e-05,1.93934]
[1777559852844,36.95,76198.39,0.0,-0.98878,1e-05,1.93934]
[1777559853076,36.95,76198.39,0.0,-0.98878,1e-05,1.93934]
[1777559853141,36.95,76200.51,0.0,-0.98875,1e-05,1.94362]
[1777559856162,36.96,76197.24,0.0,-0.98878,1e-05,1.93866]
[1777559857169,36.96,76188.28,0.0,-0.98889,1e-05,1.92256]
[1777559858176,36.96,76183.37,0.0,-0.98895,1e-05,1.91397]
[1777559861197,36.97,76190.01,0.0,-0.98886,1e-05,1.92736]
[1777559862204,36.97,76199.3,0.0,-0.98874,1e-05,1.94486]
[1777559863211,36.97,76207.53,0.0,-0.98864,1e-05,1.96049]
[1777559864218,36.97,76213.12,0.0,-0.98857,1e-05,1.97124]
[1777559869253,36.97,76211.37,0.0,-0.98858,1e-05,1.96956]
[1777559872274,36.98,76217.13,0.0,-0.9885,1e-05,1.98129]
[1777559873282,36.98,76223.13,0.0,-0.98843,1e-05,1.99288]
[1777559873428,36.98,76223.13,0.0,-0.98843,1e-05,1.99288]
[1777559876329,36.98,76225.95,0.0,-0.98839,1e-05,1.99875]
[1777559876303,36.98,76229.78,0.0,-0.98834,1e-05,2.00627]
[1777559876601,36.98,76229.78,0.0,-0.98834,1e-05,2.00627]
[1777559876829,36.98,76229.78,0.0,-0.98834,1e-05,2.00627]
[1777559877310,36.98,76228.2,0.0,-0.98836,1e-05,2.00354]
[1777559880331,36.99,76218.94,0.0,-0.98847,1e-05,1.98686]
[1777559881338,36.99,76215.06,0.0,-0.98851,1e-05,1.97987]
[1777559882345,36.99,76209.41,0.0,-0.98858,1e-05,1.9696]
[1777559883352,36.99,76205.27,0.0,-0.98863,1e-05,1.9622]
[1777559886374,36.99,76209.75,0.0,-0.98857,1e-05,1.97155]
[1777559888388,36.99,76218.21,0.0,-0.98846,1e-05,1.98803]
[1777559888824,36.99,76218.21,0.0,-0.98846,1e-05,1.98803]
[1777559889074,36.99,76218.21,0.0,-0.98846,1e-05,1.98803]
[1777559889396,37.0,76223.9,0.0,-0.98839,1e-05,1.99905]
[1777559890759,37.0,76223.9,0.0,-0.98839,1e-05,1.99905]
[1777559890826,37.0,76223.9,0.0,-0.98839,1e-05,1.99905]
[1777559890860,37.0,76228.82,0.0,-0.98832,1e-05,2.00887]
[1777559892480,37.0,76229.6,0.0,-0.98831,1e-05,2.01035]
[1777559892576,37.0,76229.6,0.0,-0.98831,1e-05,2.01035]
[1777559897836,37.0,76232.67,0.0,-0.98826,1e-05,2.0174]
[1777559898076,37.0,76232.67,0.0,-0.98826,1e-05,2.0174]
[1777559898153,37.0,76239.43,0.0,-0.98818,1e-05,2.03074]
[1777559899980,37.0,76241.73,0.0,-0.98815,1e-05,2.03515]
[1777559900080,37.0,76241.73,0.0,-0.98815,1e-05,2.03515]
[1777559905938,37.01,76242.91,0.0,-0.98812,1e-05,2.0386]
[1777559906075,37.01,76242.91,0.0,-0.98812,1e-05,2.0386]
[1777559906176,37.01,76243.28,0.0,-0.98812,1e-05,2.0397]
[1777559907454,37.01,76241.93,0.0,-0.98813,1e-05,2.03711]
[1777559907577,37.01,76241.93,0.0,-0.98813,1e-05,2.03711]
[1777559912855,37.01,76242.72,0.0,-0.98813,1e-05,2.03797]
[1777559913076,37.01,76242.72,0.0,-0.98813,1e-05,2.03797]
[1777559913890,37.01,76244.06,0.0,-0.98811,1e-05,2.04092]
[1777559914075,37.01,76244.06,0.0,-0.98811,1e-05,2.04092]
[1777559914176,37.01,76245.39,0.0,-0.98809,1e-05,2.04365]
[1777559915478,37.01,76243.55,0.0,-0.98811,1e-05,2.04012]
[1777559915577,37.01,76243.55,0.0,-0.98811,1e-05,2.04012]
[1777559915582,37.01,76237.54,0.0,-0.98819,1e-05,2.0288]
[1777559917596,37.02,76230.89,0.0,-0.98827,1e-05,2.01654]
[1777559918763,37.02,76230.89,0.0,-0.98827,1e-05,2.01654]
[1777559918825,37.02,76230.89,0.0,-0.98827,1e-05,2.01654]
[1777559918865,37.02,76235.32,0.0,-0.98821,1e-05,2.02541]
[1777559919610,37.02,76240.02,0.0,-0.98815,1e-05,2.03439]
[1777559920880,37.02,76240.02,0.0,-0.98815,1e-05,2.03439]
[1777559921081,37.02,76240.02,0.0,-0.98815,1e-05,2.03439]
[1777559926485,37.02,76238.21,0.0,-0.98817,1e-05,2.03211]
[1777559926578,37.02,76238.21,0.0,-0.98817,1e-05,2.03211]
[1777559926659,37.02,76238.96,0.0,-0.98815,1e-05,2.03374]
[1777559927809,37.02,76238.96,0.0,-0.98815,1e-05,2.03374]
[1777559927828,37.02,76238.96,0.0,-0.98815,1e-05,2.03374]
[1777559928673,37.02,76245.18,0.0,-0.98807,1e-05,2.04606]
[1777559933475,37.03,76246.44,0.0,-0.98805,1e-05,2.04919]
[1777559933576,37.03,76246.44,0.0,-0.98805,1e-05,2.04919]
[1777559933717,37.03,76242.76,0.0,-0.9881,1e-05,2.04229]
[1777559934724,37.03,76225.6,0.0,-0.98831,1e-05,2.00972]
[1777559936738,37.03,76223.96,0.0,-0.98833,1e-05,2.00703]
[1777559937745,37.03,76231.23,0.0,-0.98824,1e-05,2.02107]
[1777559938881,37.03,76231.23,0.0,-0.98824,1e-05,2.02107]
[1777559939078,37.03,76231.23,0.0,-0.98824,1e-05,2.02107]
[1777559941773,37.03,76223.75,0.0,-0.98833,1e-05,2.00776]
[1777559942780,37.03,76214.49,0.0,-0.98844,1e-05,1.9905]
[1777559943787,37.03,76201.35,0.0,-0.9886,1e-05,1.96614]
[1777559944794,37.04,76201.51,0.0,-0.9886,1e-05,1.96671]
[1777559945801,37.04,76201.42,0.0,-0.9886,1e-05,1.96685]
[1777559947815,37.04,76206.05,0.0,-0.98853,1e-05,1.9761]
[1777559949340,37.04,76206.05,0.0,-0.98853,1e-05,1.9761]
[1777559949356,37.04,76209.93,0.0,-0.98848,1e-05,1.98397]
[1777559949577,37.04,76209.93,0.0,-0.98848,1e-05,1.98397]
[1777559949829,37.04,76212.82,0.0,-0.98845,1e-05,1.98939]
[1777559952861,37.05,76209.77,0.0,-0.98848,1e-05,1.98475]
[1777559954219,37.05,76209.77,0.0,-0.98848,1e-05,1.98475]
[1777559954328,37.05,76209.77,0.0,-0.98848,1e-05,1.98475]
[1777559954411,37.05,76209.77,0.0,-0.98848,1e-05,1.98475]
[1777559954429,37.05,76208.43,0.0,-0.98849,1e-05,1.98251]
[1777559954585,37.05,76208.43,0.0,-0.98849,1e-05,1.98251]
[1777559955883,37.05,76201.66,0.0,-0.98857,1e-05,1.97042]
[1777559956890,37.05,76197.87,0.0,-0.98862,1e-05,1.96367]
[1777559957476,37.05,76197.87,0.0,-0.98862,1e-05,1.96367]
[1777559957575,37.05,76197.87,0.0,-0.98862,1e-05,1.96367]
[1777559957897,37.05,76194.18,0.0,-0.98866,1e-05,1.95713]
[1777559959081,37.05,76194.18,0.0,-0.98866,1e-05,1.95713]
[1777559959911,37.05,76190.62,0.0,-0.9887,1e-05,1.95118]
[1777559961296,37.05,76190.62,0.0,-0.9887,1e-05,1.95118]
[1777559961325,37.05,76190.62,0.0,-0.9887,1e-05,1.95118]
[1777559963939,37.06,76182.74,0.0,-0.98878,1e-05,1.93798]
[1777559965953,37.06,76194.05,0.0,-0.98864,1e-05,1.95958]
[1777559966500,37.06,76194.05,0.0,-0.98864,1e-05,1.95958]
[1777559966576,37.06,76194.05,0.0,-0.98864,1e-05,1.95958]
[1777559966962,37.06,76198.65,0.0,-0.98858,1e-05,1.96845]
[1777559968671,37.06,76198.86,0.0,-0.98858,1e-05,1.96914]
[1777559968830,37.06,76198.86,0.0,-0.98858,1e-05,1.96914]
[1777559970988,37.07,76196.29,0.0,-0.98861,1e-05,1.96525]
[1777559972045,37.07,76196.29,0.0,-0.98861,1e-05,1.96525]
[1777559972075,37.07,76196.29,0.0,-0.98861,1e-05,1.96525]
[1777559972146,37.07,76189.71,0.0,-0.98869,1e-05,1.95178]
[1777559973349,37.07,76189.71,0.0,-0.98869,1e-05,1.95178]
[1777559973425,37.07,76186.47,0.0,-0.98873,1e-05,1.94612]
[1777559973576,37.07,76186.47,0.0,-0.98873,1e-05,1.94612]
[1777559975016,37.07,76190.18,0.0,-0.98868,1e-05,1.95365]
[1777559976023,37.07,76195.46,0.0,-0.98861,1e-05,1.96376]
[1777559976831,37.07,76195.46,0.0,-0.98861,1e-05,1.96376]
[1777559977076,37.07,76195.46,0.0,-0.98861,1e-05,1.96376]
[1777559977918,37.07,76194.89,0.0,-0.98862,1e-05,1.96301]
[1777559978075,37.07,76194.89,0.0,-0.98862,1e-05,1.96301]
[1777559978156,37.07,76195.75,0.0,-0.98861,1e-05,1.96491]
[1777559980051,37.08,76203.02,0.0,-0.98851,1e-05,1.97907]
[1777559980640,37.08,76203.02,0.0,-0.98851,1e-05,1.97907]
[1777559980833,37.08,76203.02,0.0,-0.98851,1e-05,1.97907]
[1777559983853,37.08,76203.0,0.0,-0.98851,1e-05,1.97988]
[1777559984076,37.08,76203.0,0.0,-0.98851,1e-05,1.97988]
[1777559984079,37.08,76197.38,0.0,-0.98857,1e-05,1.96968]
[1777559985086,37.08,76191.98,0.0,-0.98864,1e-05,1.95994]
[1777559986125,37.08,76191.98,0.0,-0.98864,1e-05,1.95994]
[1777559986326,37.08,76191.98,0.0,-0.98864,1e-05,1.95994]
[1777559989114,37.09,76196.47,0.0,-0.98858,1e-05,1.96953]
[1777559990003,37.09,76196.47,0.0,-0.98858,1e-05,1.96953]
[1777559990084,37.09,76196.47,0.0,-0.98858,1e-05,1.96953]
[1777559990121,37.09,76198.47,0.0,-0.98855,1e-05,1.97356]
[1777559991218,37.09,76198.47,0.0,-0.98855,1e-05,1.97356]
[1777559991334,37.09,76198.47,0.0,-0.98855,1e-05,1.97356]
[1777559991373,37.09,76196.1,0.0,-0.98858,1e-05,1.96943]
[1777559994496,37.09,76194.45,0.0,-0.98859,1e-05,1.96696]
[1777559994149,37.09,76199.03,0.0,-0.98853,1e-05,1.9758]
[1777559994576,37.09,76199.03,0.0,-0.98853,1e-05,1.9758]
[1777559995210,37.09,76199.03,0.0,-0.98853,1e-05,1.9758]
[1777559995327,37.09,76199.03,0.0,-0.98853,1e-05,1.9758]
[1777559995349,37.09,76202.05,0.0,-0.9885,1e-05,1.98144]
[1777559996163,37.09,76203.48,0.0,-0.98848,1e-05,1.98469]
[1777559997050,37.09,76203.48,0.0,-0.98848,1e-05,1.98469]
[1777559997170,37.09,76207.85,0.0,-0.98842,1e-05,1.99317]
[1777559997829,37.09,76207.85,0.0,-0.98842,1e-05,1.99317]
[1777559998075,37.09,76207.85,0.0,-0.98842,1e-05,1.99317]
[1777559999184,37.1,76214.32,0.0,-0.98834,1e-05,2.00588]
[1777560004219,37.1,76210.77,0.0,-0.98837,1e-05,2.00039]
[1777560005233,37.1,76226.89,0.0,-0.98817,1e-05,2.03122]
[1777560005840,37.1,76226.89,0.0,-0.98817,1e-05,2.03122]
[1777560006243,37.1,76253.8,0.0,-0.98782,1e-05,2.0831]
[1777560007250,37.1,76252.87,0.0,-0.98783,1e-05,2.0822]
[1777560008257,37.1,76276.83,0.0,-0.98751,1e-05,2.12936]
[1777560009139,37.1,76276.83,0.0,-0.98751,1e-05,2.12936]
[1777560009264,37.1,76268.05,0.0,-0.98763,1e-05,2.11217]
[1777560010271,37.1,76274.38,0.0,-0.98755,1e-05,2.12472]
[1777560011278,37.1,76272.45,0.0,-0.98757,1e-05,2.12095]
[1777560012285,37.11,76275.53,0.0,-0.98753,1e-05,2.12708]
[1777560013292,37.11,76277.61,0.0,-0.9875,1e-05,2.13124]
[1777560014299,37.11,76280.06,0.0,-0.98747,1e-05,2.13614]
[1777560015306,37.11,76278.23,0.0,-0.98749,1e-05,2.13253]
[1777560016313,37.11,76275.09,0.0,-0.98753,1e-05,2.12635]
[1777560020341,37.11,76269.07,0.0,-0.98761,1e-05,2.11465]
[1777560022355,37.11,76265.02,0.0,-0.98767,1e-05,2.10682]
[1777560024368,37.11,76261.84,0.0,-0.98771,1e-05,2.10073]
[1777560026588,37.11,76261.88,0.0,-0.9877,1e-05,2.10098]
[1777560027390,37.11,76258.85,0.0,-0.98774,1e-05,2.09514]
[1777560028397,37.11,76247.73,0.0,-0.98789,1e-05,2.07358]
[1777560029404,37.11,76247.38,0.0,-0.98789,1e-05,2.07303]
[1777560031418,37.11,76249.44,0.0,-0.98787,1e-05,2.07567]
[1777560032425,37.11,76251.54,0.0,-0.98784,1e-05,2.07988]
[1777560034438,37.11,76247.99,0.0,-0.98789,1e-05,2.07323]
[1777560036342,37.11,76248.12,0.0,-0.98788,1e-05,2.07362]
[1777560036578,37.11,76248.13,0.0,-0.98788,1e-05,2.07377]
[1777560037460,37.11,76255.78,0.0,-0.98778,1e-05,2.08878]
[1777560038467,37.11,76260.78,0.0,-0.98772,1e-05,2.09866]
[1777560039474,37.11,76257.47,0.0,-0.98776,1e-05,2.09227]
[1777560039748,37.11,76257.47,0.0,-0.98776,1e-05,2.09227]
[1777560039827,37.11,76257.47,0.0,-0.98776,1e-05,2.09227]
[1777560040480,37.11,76254.99,0.0,-0.98779,1e-05,2.08753]
[1777560042495,37.11,76259.26,0.0,-0.98773,1e-05,2.09607]
[1777560044304,37.11,76258.52,0.0,-0.98774,1e-05,2.09471]
[1777560044327,37.11,76258.52,0.0,-0.98774,1e-05,2.09471]
[1777560044509,37.11,76255.89,0.0,-0.98778,1e-05,2.08966]
[1777560045516,37.12,76252.73,0.0,-0.98782,1e-05,2.0836]
[1777560046523,37.12,76250.95,0.0,-0.98784,1e-05,2.08024]
[1777560046929,37.12,76250.95,0.0,-0.98784,1e-05,2.08024]
[1777560047080,37.12,76250.95,0.0,-0.98784,1e-05,2.08024]
[1777560049544,37.12,76248.24,0.0,-0.98787,1e-05,2.07532]
[1777560050552,37.12,76245.71,0.0,-0.9879,1e-05,2.07053]
[1777560052566,37.12,76242.01,0.0,-0.98795,1e-05,2.06363]
[1777560052786,37.12,76242.01,0.0,-0.98795,1e-05,2.06363]
[1777560052828,37.12,76242.01,0.0,-0.98795,1e-05,2.06363]
[1777560053573,37.12,76244.08,0.0,-0.98792,1e-05,2.06777]
[1777560054580,37.12,76249.37,0.0,-0.98785,1e-05,2.07816]
[1777560056673,37.12,76250.55,0.0,-0.98784,1e-05,2.08057]
[1777560056827,37.12,76250.55,0.0,-0.98784,1e-05,2.08057]
[1777560056904,37.12,76248.79,0.0,-0.98786,1e-05,2.07726]
[1777560061629,37.12,76230.34,0.0,-0.98809,1e-05,2.04227]
[1777560062636,37.12,76225.97,0.0,-0.98815,1e-05,2.03409]
[1777560063644,37.12,76232.07,0.0,-0.98807,1e-05,2.04597]
[1777560064654,37.12,76246.15,0.0,-0.98789,1e-05,2.0733]
[1777560065661,37.12,76260.43,0.0,-0.9877,1e-05,2.10126]
[1777560066668,37.12,76259.27,0.0,-0.98771,1e-05,2.09907]
[1777560068782,37.12,76259.53,0.0,-0.98771,1e-05,2.09966]
[1777560068828,37.12,76259.53,0.0,-0.98771,1e-05,2.09966]
[1777560068915,37.13,76256.62,0.0,-0.98775,1e-05,2.09405]
[1777560069689,37.13,76252.26,0.0,-0.9878,1e-05,2.08564]
[1777560070695,37.13,76250.05,0.0,-0.98783,1e-05,2.08144]
[1777560072009,37.13,76250.05,0.0,-0.98783,1e-05,2.08144]
[1777560072083,37.13,76250.05,0.0,-0.98783,1e-05,2.08144]
[1777560072709,37.13,76253.44,0.0,-0.98779,1e-05,2.08827]
[1777560076510,37.13,76252.45,0.0,-0.9878,1e-05,2.08655]
[1777560076603,37.13,76252.15,0.0,-0.9878,1e-05,2.08618]
[1777560077745,37.13,76249.93,0.0,-0.98783,1e-05,2.08197]
[1777560082780,37.13,76253.16,0.0,-0.98778,1e-05,2.08883]
[1777560084905,37.13,76254.01,0.0,-0.98777,1e-05,2.09059]
[1777560085078,37.13,76254.01,0.0,-0.98777,1e-05,2.09059]
[1777560085807,37.13,76262.3,0.0,-0.98766,1e-05,2.10702]
[1777560086814,37.13,76277.33,0.0,-0.98746,1e-05,2.13677]
[1777560087821,37.13,76276.35,0.0,-0.98748,1e-05,2.13484]
[1777560089373,37.13,76276.35,0.0,-0.98748,1e-05,2.13484]
[1777560089578,37.13,76276.35,0.0,-0.98748,1e-05,2.13484]
[1777560089459,37.13,76278.51,0.0,-0.98745,1e-05,2.13917]
[1777560089835,37.13,76277.66,0.0,-0.98746,1e-05,2.13749]
[1777560090842,37.13,76288.67,0.0,-0.98731,1e-05,2.15946]
[1777560091849,37.13,76300.12,0.0,-0.98717,1e-05,2.18081]
[1777560092856,37.13,76298.54,0.0,-0.98719,1e-05,2.17761]
[1777560093863,37.13,76299.52,0.0,-0.98717,1e-05,2.17953]
[1777560095247,37.13,76295.73,0.0,-0.98723,1e-05,2.17179]
[1777560099696,37.13,76294.44,0.0,-0.98725,1e-05,2.16907]
[1777560099833,37.13,76294.44,0.0,-0.98725,1e-05,2.16907]
[1777560101920,37.13,76290.96,0.0,-0.98729,1e-05,2.16198]
[1777560103933,37.13,76293.36,0.0,-0.98726,1e-05,2.16673]
[1777560104941,37.13,76293.36,0.0,-0.98726,1e-05,2.16673]
[1777560105083,37.13,76293.36,0.0,-0.98726,1e-05,2.16673]
[1777560106954,37.13,76295.25,0.0,-0.98724,1e-05,2.17043]
[1777560108968,37.13,76297.75,0.0,-0.9872,1e-05,2.17538]
[1777560111227,37.13,76298.71,0.0,-0.98719,1e-05,2.17727]
[1777560111329,37.13,76298.71,0.0,-0.98719,1e-05,2.17727]
[1777560112996,37.13,76302.5,0.0,-0.98714,1e-05,2.18476]
[1777560114623,37.13,76302.5,0.0,-0.98714,1e-05,2.18476]
[1777560114003,37.13,76304.65,0.0,-0.98711,1e-05,2.18905]
[1777560114830,37.13,76304.65,0.0,-0.98711,1e-05,2.18905]
[1777560117026,37.13,76309.01,0.0,-0.98705,1e-05,2.19768]
[1777560118034,37.13,76316.13,0.0,-0.98696,1e-05,2.2121]
[1777560119626,37.13,76316.13,0.0,-0.98696,1e-05,2.2121]
[1777560119828,37.13,76316.37,0.0,-0.98695,1e-05,2.2125]
[1777560123069,37.13,76324.4,0.0,-0.98685,1e-05,2.2285]
[1777560124076,37.13,76323.61,0.0,-0.98686,1e-05,2.22664]
[1777560125083,37.13,76316.19,0.0,-0.98696,1e-05,2.21132]
[1777560126090,37.12,76311.53,0.0,-0.98703,1e-05,2.20173]
[1777560127128,37.12,76311.53,0.0,-0.98703,1e-05,2.20173]
[1777560127171,37.12,76307.83,0.0,-0.98708,1e-05,2.19413]
[1777560129023,37.12,76307.87,0.0,-0.98708,1e-05,2.19414]
[1777560129077,37.12,76307.87,0.0,-0.98708,1e-05,2.19414]
[1777560130118,37.12,76310.68,0.0,-0.98704,1e-05,2.1997]
[1777560131125,37.12,76312.61,0.0,-0.98701,1e-05,2.20355]
[1777560134508,37.12,76312.12,0.0,-0.98702,1e-05,2.20238]
[1777560134578,37.12,76312.12,0.0,-0.98702,1e-05,2.20238]
[1777560134562,37.12,76314.0,0.0,-0.987,1e-05,2.20612]
[1777560138434,37.12,76312.46,0.0,-0.98702,1e-05,2.20272]
[1777560138580,37.12,76312.46,0.0,-0.98702,1e-05,2.20272]
[1777560141196,37.12,76316.38,0.0,-0.98697,1e-05,2.21038]
[1777560141845,37.12,76316.38,0.0,-0.98697,1e-05,2.21038]
[1777560142084,37.12,76316.38,0.0,-0.98697,1e-05,2.21038]
[1777560142203,37.12,76319.16,0.0,-0.98693,1e-05,2.21596]
[1777560143209,37.12,76316.34,0.0,-0.98697,1e-05,2.21009]
[1777560148245,37.12,76320.66,0.0,-0.98691,1e-05,2.21845]
[1777560150264,37.12,76320.9,0.0,-0.98691,1e-05,2.21883]
[1777560150329,37.12,76320.9,0.0,-0.98691,1e-05,2.21883]
[1777560151266,37.12,76317.03,0.0,-0.98698,1e-05,2.209]
[1777560152626,37.12,76317.03,0.0,-0.98698,1e-05,2.209]
[1777560152828,37.12,76316.59,0.0,-0.98698,1e-05,2.20801]
[1777560156301,37.12,76320.64,0.0,-0.98693,1e-05,2.21588]
[1777560157553,37.12,76320.64,0.0,-0.98693,1e-05,2.21588]
[1777560157577,37.12,76320.64,0.0,-0.98693,1e-05,2.21588]
[1777560157654,37.12,76323.6,0.0,-0.98689,1e-05,2.22183]
[1777560160064,37.11,76322.49,0.0,-0.98691,1e-05,2.21932]
[1777560160083,37.11,76322.49,0.0,-0.98691,1e-05,2.21932]
[1777560161336,37.11,76319.43,0.0,-0.98695,1e-05,2.21284]
[1777560164363,37.11,76319.38,0.0,-0.98695,1e-05,2.21252]
[1777560164588,37.11,76319.38,0.0,-0.98695,1e-05,2.21252]
[1777560164640,37.11,76317.55,0.0,-0.98698,1e-05,2.20869]
[1777560165364,37.11,76305.31,0.0,-0.98715,1e-05,2.18374]
[1777560166578,37.11,76305.31,0.0,-0.98715,1e-05,2.18374]
[1777560166617,37.11,76303.56,0.0,-0.98717,1e-05,2.18015]
[1777560166829,37.11,76303.56,0.0,-0.98717,1e-05,2.18015]
[1777560168385,37.11,76305.42,0.0,-0.98715,1e-05,2.1838]
[1777560169392,37.11,76301.0,0.0,-0.98721,1e-05,2.17483]
[1777560170399,37.11,76298.18,0.0,-0.98724,1e-05,2.16911]
[1777560171279,37.11,76298.18,0.0,-0.98724,1e-05,2.16911]
[1777560171330,37.11,76298.18,0.0,-0.98724,1e-05,2.16911]
[1777560174427,37.11,76288.69,0.0,-0.98737,1e-05,2.14998]
[1777560175434,37.11,76287.68,0.0,-0.98739,1e-05,2.14796]
[1777560176441,37.11,76291.43,0.0,-0.98734,1e-05,2.15545]
[1777560177448,37.11,76294.52,0.0,-0.98729,1e-05,2.16162]
[1777560178170,37.11,76294.52,0.0,-0.98729,1e-05,2.16162]
[1777560180409,37.11,76295.79,0.0,-0.98728,1e-05,2.16412]
[1777560180580,37.11,76295.79,0.0,-0.98728,1e-05,2.16412]
[1777560180688,37.11,76298.19,0.0,-0.98724,1e-05,2.16894]
[1777560181334,37.11,76298.19,0.0,-0.98724,1e-05,2.16894]
[1777560181479,37.11,76306.98,0.0,-0.98713,1e-05,2.18664]
[1777560182486,37.11,76308.61,0.0,-0.9871,1e-05,2.18982]
[1777560182880,37.11,76308.61,0.0,-0.9871,1e-05,2.18982]
[1777560183076,37.11,76308.61,0.0,-0.9871,1e-05,2.18982]
[1777560185507,37.11,76313.65,0.0,-0.98704,1e-05,2.19981]
[1777560187521,37.11,76318.43,0.0,-0.98697,1e-05,2.20936]
[1777560191667,37.11,76316.73,0.0,-0.987,1e-05,2.20558]
[1777560191835,37.11,76316.07,0.0,-0.98701,1e-05,2.20414]
[1777560194058,37.11,76320.46,0.0,-0.98695,1e-05,2.2129]
[1777560194077,37.11,76320.46,0.0,-0.98695,1e-05,2.2129]
[1777560195579,37.11,76327.86,0.0,-0.98685,1e-05,2.22783]
[1777560196605,37.11,76332.32,0.0,-0.98679,1e-05,2.23687]
[1777560197281,37.11,76332.32,0.0,-0.98679,1e-05,2.23687]
[1777560197325,37.11,76332.32,0.0,-0.98679,1e-05,2.23687]
[1777560198511,37.11,76333.45,0.0,-0.98677,1e-05,2.23905]
[1777560198575,37.11,76333.45,0.0,-0.98677,1e-05,2.23905]
[1777560198600,37.1,76332.94,0.0,-0.98678,1e-05,2.23784]
[1777560203635,37.11,76333.29,0.0,-0.98678,1e-05,2.23874]
[1777560203872,37.11,76333.29,0.0,-0.98678,1e-05,2.23874]
[1777560204076,37.11,76333.29,0.0,-0.98678,1e-05,2.23874]
[1777560207515,37.11,76328.17,0.0,-0.98683,1e-05,2.23059]
[1777560207583,37.11,76328.17,0.0,-0.98683,1e-05,2.23059]
[1777560207664,37.12,76321.99,0.0,-0.98691,1e-05,2.21872]
[1777560209677,37.12,76320.06,0.0,-0.98693,1e-05,2.21642]
[1777560211329,37.12,76322.75,0.0,-0.98688,1e-05,2.22275]
[1777560211586,37.12,76322.75,0.0,-0.98688,1e-05,2.22275]
[1777560215379,37.13,76323.28,0.0,-0.98686,1e-05,2.22539]
[1777560215575,37.13,76323.28,0.0,-0.98686,1e-05,2.22539]
[1777560215720,37.14,76319.0,0.0,-0.98692,1e-05,2.21744]
[1777560217735,37.14,76322.65,0.0,-0.98686,1e-05,2.22655]
[1777560219746,37.15,76324.41,0.0,-0.98683,1e-05,2.23097]
[1777560219825,37.15,76324.41,0.0,-0.98683,1e-05,2.23097]
[1777560220336,37.15,76324.41,0.0,-0.98683,1e-05,2.23097]
[1777560220576,37.15,76324.41,0.0,-0.98683,1e-05,2.23097]
[1777560220658,37.15,76324.26,0.0,-0.98682,1e-05,2.23227]
[1777560221763,37.15,76319.37,0.0,-0.98688,1e-05,2.22304]
[1777560224545,37.16,76320.49,0.0,-0.98686,1e-05,2.22615]
[1777560224576,37.16,76320.49,0.0,-0.98686,1e-05,2.22615]
[1777560224678,37.16,76322.17,0.0,-0.98682,1e-05,2.2312]
[1777560224926,37.16,76322.17,0.0,-0.98682,1e-05,2.2312]
[1777560225074,37.16,76322.17,0.0,-0.98682,1e-05,2.2312]
[1777560228905,37.17,76318.83,0.0,-0.98685,1e-05,2.22674]
[1777560229075,37.17,76318.83,0.0,-0.98685,1e-05,2.22674]
[1777560229183,37.17,76318.83,0.0,-0.98685,1e-05,2.22674]
[1777560229331,37.17,76318.83,0.0,-0.98685,1e-05,2.22674]
[1777560229432,37.18,76316.93,0.0,-0.98687,1e-05,2.22446]
[1777560233034,37.18,76315.57,0.0,-0.98688,1e-05,2.22328]
[1777560233078,37.18,76315.57,0.0,-0.98688,1e-05,2.22328]
[1777560237429,37.19,76317.74,0.0,-0.98682,1e-05,2.23093]
[1777560237875,37.2,76310.84,0.0,-0.98691,1e-05,2.21838]
[1777560239201,37.2,76306.12,0.0,-0.98696,1e-05,2.21038]
[1777560240697,37.2,76306.12,0.0,-0.98696,1e-05,2.21038]
[1777560240825,37.2,76306.07,0.0,-0.98696,1e-05,2.21028]
[1777560241065,37.2,76306.07,0.0,-0.98696,1e-05,2.21028]
[1777560241075,37.2,76306.07,0.0,-0.98696,1e-05,2.21028]
[1777560241166,37.21,76305.19,0.0,-0.98696,1e-05,2.21013]
[1777560242910,37.23,76298.59,0.0,-0.987,1e-05,2.20484]
[1777560243917,37.26,76286.81,0.0,-0.9871,1e-05,2.18917]
[1777560244924,37.27,76285.84,0.0,-0.98711,1e-05,2.18806]
[1777560245931,37.27,76279.86,0.0,-0.98719,1e-05,2.17688]
[1777560247945,37.27,76284.43,0.0,-0.98711,1e-05,2.1878]
[1777560249778,37.28,76294.0,0.0,-0.98697,1e-05,2.20882]
[1777560250534,37.28,76301.19,0.0,-0.98687,1e-05,2.22424]
[1777560251332,37.28,76301.19,0.0,-0.98687,1e-05,2.22424]
[1777560253872,37.31,76303.43,0.0,-0.98678,1e-05,2.23735]
[1777560254077,37.31,76303.43,0.0,-0.98678,1e-05,2.23735]
[1777560254124,37.34,76302.77,0.0,-0.98673,1e-05,2.24356]
[1777560256572,37.36,76303.72,0.0,-0.98667,1e-05,2.25296]
[1777560256827,37.41,76303.68,0.0,-0.98657,1e-05,2.2673]
[1777560263055,37.46,76313.02,0.0,-0.98633,1e-05,2.30343]
[1777560264061,37.47,76316.99,0.0,-0.98627,1e-05,2.3124]
[1777560266075,37.47,76323.69,0.0,-0.98616,1e-05,2.32776]
[1777560267908,37.47,76323.49,0.0,-0.98616,1e-05,2.32796]
[1777560268078,37.47,76323.49,0.0,-0.98616,1e-05,2.32796]
[1777560271111,37.48,76331.94,0.0,-0.98603,1e-05,2.3465]
[1777560274132,37.49,76335.03,0.0,-0.98597,1e-05,2.35482]
[1777560275139,37.49,76339.24,0.0,-0.98591,1e-05,2.36436]
[1777560276146,37.49,76342.73,0.0,-0.98585,1e-05,2.37238]
[1777560278160,37.49,76343.4,0.0,-0.98584,1e-05,2.37491]
[1777560281183,37.5,76338.1,0.0,-0.9859,1e-05,2.3652]
[1777560282190,37.5,76334.28,0.0,-0.98595,1e-05,2.35815]
[1777560283266,37.5,76334.28,0.0,-0.98595,1e-05,2.35815]
[1777560283333,37.5,76334.28,0.0,-0.98595,1e-05,2.35815]
[1777560283591,37.5,76334.28,0.0,-0.98595,1e-05,2.35815]
[1777560283677,37.5,76334.86,0.0,-0.98594,1e-05,2.35995]
[1777560283830,37.5,76334.86,0.0,-0.98594,1e-05,2.35995]
[1777560284322,37.5,76334.86,0.0,-0.98594,1e-05,2.35995]
[1777560289336,37.51,76334.02,0.0,-0.98593,1e-05,2.36094]
[1777560289579,37.51,76334.02,0.0,-0.98593,1e-05,2.36094]
[1777560293796,37.52,76331.27,0.0,-0.98596,1e-05,2.3573]
[1777560293828,37.52,76331.27,0.0,-0.98596,1e-05,2.3573]
[1777560294046,37.52,76329.97,0.0,-0.98597,1e-05,2.3551]
[1777560294076,37.52,76329.97,0.0,-0.98597,1e-05,2.3551]
[1777560294274,37.52,76324.19,0.0,-0.98605,1e-05,2.34341]
[1777560296288,37.53,76323.03,0.0,-0.98606,1e-05,2.34213]
[1777560298302,37.53,76317.41,0.0,-0.98613,1e-05,2.33144]
[1777560301323,37.54,76310.81,0.0,-0.98621,1e-05,2.31938]
[1777560302329,37.54,76316.38,0.0,-0.98613,1e-05,2.3317]
[1777560303337,37.54,76323.03,0.0,-0.98603,1e-05,2.34635]
[1777560304344,37.54,76329.2,0.0,-0.98594,1e-05,2.35943]
[1777560305350,37.54,76329.17,0.0,-0.98593,1e-05,2.3605]
[1777560306782,37.54,76329.17,0.0,-0.98593,1e-05,2.3605]
[1777560306828,37.54,76329.17,0.0,-0.98593,1e-05,2.3605]
[1777560307526,37.55,76328.76,0.0,-0.98594,1e-05,2.36019]
[1777560307577,37.55,76328.76,0.0,-0.98594,1e-05,2.36019]
[1777560307628,37.55,76328.1,0.0,-0.98594,1e-05,2.35934]
[1777560310386,37.55,76333.63,0.0,-0.98585,1e-05,2.37277]
[1777560311393,37.56,76329.79,0.0,-0.9859,1e-05,2.36512]
[1777560312400,37.56,76320.46,0.0,-0.98603,1e-05,2.34586]
[1777560313407,37.56,76319.38,0.0,-0.98604,1e-05,2.34415]
[1777560314090,37.56,76319.38,0.0,-0.98604,1e-05,2.34415]
[1777560314329,37.56,76319.38,0.0,-0.98604,1e-05,2.34415]
[1777560317484,37.56,76319.62,0.0,-0.98603,1e-05,2.3464]
[1777560317575,37.56,76319.62,0.0,-0.98603,1e-05,2.3464]
[1777560317586,37.57,76320.58,0.0,-0.98601,1e-05,2.34901]
[1777560318579,37.57,76320.58,0.0,-0.98601,1e-05,2.34901]
[1777560318827,37.57,76320.58,0.0,-0.98601,1e-05,2.34901]
[1777560321466,37.57,76316.12,0.0,-0.98606,1e-05,2.34184]
[1777560322470,37.58,76312.27,0.0,-0.98611,1e-05,2.3343]
[1777560324038,37.58,76312.9,0.0,-0.9861,1e-05,2.33622]
[1777560324076,37.58,76312.9,0.0,-0.9861,1e-05,2.33622]
[1777560324393,37.58,76312.9,0.0,-0.9861,1e-05,2.33622]
[1777560324583,37.58,76312.9,0.0,-0.9861,1e-05,2.33622]
[1777560324831,37.58,76315.75,0.0,-0.98605,1e-05,2.34282]
[1777560325492,37.58,76321.33,0.0,-0.98597,1e-05,2.35521]
[1777560325886,37.58,76321.33,0.0,-0.98597,1e-05,2.35521]
[1777560326077,37.58,76321.33,0.0,-0.98597,1e-05,2.35521]
[1777560326462,37.58,76321.33,0.0,-0.98597,1e-05,2.35521]
[1777560326591,37.58,76321.33,0.0,-0.98597,1e-05,2.35521]
[1777560326649,37.58,76323.53,0.0,-0.98593,1e-05,2.36044]
[1777560328479,37.59,76325.48,0.0,-0.9859,1e-05,2.36514]
[1777560328576,37.59,76325.48,0.0,-0.9859,1e-05,2.36514]
[1777560328623,37.59,76330.97,0.0,-0.98582,1e-05,2.37739]
[1777560332668,37.59,76331.72,0.0,-0.9858,1e-05,2.38004]
[1777560332831,37.59,76331.72,0.0,-0.9858,1e-05,2.38004]
[1777560332862,37.59,76332.56,0.0,-0.98579,1e-05,2.3811]
[1777560333548,37.6,76343.05,0.0,-0.98563,1e-05,2.40413]
[1777560334554,37.6,76343.67,0.0,-0.98562,1e-05,2.40595]
[1777560336569,37.6,76337.3,0.0,-0.98571,1e-05,2.39321]
[1777560338583,37.6,76325.1,0.0,-0.98588,1e-05,2.36813]
[1777560339590,37.61,76321.06,0.0,-0.98593,1e-05,2.36008]
[1777560341786,37.61,76318.77,0.0,-0.98596,1e-05,2.35577]
[1777560341828,37.61,76318.77,0.0,-0.98596,1e-05,2.35577]
[1777560343721,37.61,76320.88,0.0,-0.98592,1e-05,2.36135]
[1777560343830,37.61,76320.88,0.0,-0.98592,1e-05,2.36135]
[1777560343820,37.61,76319.44,0.0,-0.98594,1e-05,2.35884]
[1777560344482,37.61,76319.44,0.0,-0.98594,1e-05,2.35884]
[1777560344579,37.61,76319.44,0.0,-0.98594,1e-05,2.35884]
[1777560347645,37.62,76311.02,0.0,-0.98605,1e-05,2.34323]
[1777560349683,37.62,76297.85,0.0,-0.98623,1e-05,2.31671]
[1777560350673,37.63,76288.71,0.0,-0.98635,1e-05,2.29826]
[1777560351680,37.63,76286.33,0.0,-0.98638,1e-05,2.29396]
[1777560354703,37.63,76309.55,0.0,-0.98604,1e-05,2.34449]
[1777560355001,37.63,76309.55,0.0,-0.98604,1e-05,2.34449]
[1777560355710,37.64,76318.82,0.0,-0.9859,1e-05,2.36468]
[1777560356717,37.64,76316.0,0.0,-0.98594,1e-05,2.35922]
[1777560358369,37.64,76314.85,0.0,-0.98595,1e-05,2.35733]
[1777560362682,37.65,76317.03,0.0,-0.9859,1e-05,2.36416]
[1777560362827,37.65,76317.03,0.0,-0.9859,1e-05,2.36416]
[1777560362763,37.65,76327.27,0.0,-0.98575,1e-05,2.38652]
[1777560363700,37.65,76327.27,0.0,-0.98575,1e-05,2.38652]
[1777560363826,37.65,76327.27,0.0,-0.98575,1e-05,2.38652]
[1777560363769,37.65,76329.21,0.0,-0.98572,1e-05,2.39118]
[1777560364777,37.65,76333.21,0.0,-0.98566,1e-05,2.40026]
[1777560367805,37.66,76348.4,0.0,-0.98542,1e-05,2.4345]
[1777560368814,37.66,76346.63,0.0,-0.98545,1e-05,2.43108]
[1777560372842,37.66,76340.22,0.0,-0.98553,1e-05,2.41891]
[1777560374856,37.67,76338.58,0.0,-0.98555,1e-05,2.41627]
[1777560375364,37.67,76338.58,0.0,-0.98555,1e-05,2.41627]
[1777560375576,37.67,76338.58,0.0,-0.98555,1e-05,2.41627]
[1777560379533,37.67,76337.44,0.0,-0.98555,1e-05,2.41558]
[1777560379581,37.67,76337.44,0.0,-0.98555,1e-05,2.41558]
[1777560379833,37.67,76337.44,0.0,-0.98555,1e-05,2.41558]
[1777560379891,37.67,76335.88,0.0,-0.98557,1e-05,2.41266]
[1777560380080,37.67,76335.88,0.0,-0.98557,1e-05,2.41266]
[1777560381906,37.68,76329.66,0.0,-0.98566,1e-05,2.40018]
[1777560383920,37.68,76335.06,0.0,-0.98557,1e-05,2.41275]
[1777560384849,37.68,76335.06,0.0,-0.98557,1e-05,2.41275]
[1777560385074,37.68,76335.06,0.0,-0.98557,1e-05,2.41275]
[1777560389416,37.69,76333.94,0.0,-0.98557,1e-05,2.41261]
[1777560389422,37.69,76333.94,0.0,-0.98557,1e-05,2.41261]
[1777560389575,37.69,76333.94,0.0,-0.98557,1e-05,2.41261]
[1777560389633,37.69,76333.58,0.0,-0.98557,1e-05,2.41229]
[1777560392983,37.69,76329.09,0.0,-0.98564,1e-05,2.40222]
[1777560395831,37.69,76332.17,0.0,-0.98559,1e-05,2.40932]
[1777560396087,37.7,76333.47,0.0,-0.98557,1e-05,2.41303]
[1777560396181,37.7,76337.42,0.0,-0.98551,1e-05,2.42156]
[1777560397681,37.7,76337.42,0.0,-0.98551,1e-05,2.42156]
[1777560397826,37.7,76337.42,0.0,-0.98551,1e-05,2.42156]
[1777560397893,37.7,76344.64,0.0,-0.98539,1e-05,2.43806]
[1777560398639,37.7,76344.64,0.0,-0.98539,1e-05,2.43806]
[1777560398826,37.7,76344.64,0.0,-0.98539,1e-05,2.43806]
[1777560398899,37.7,76348.99,0.0,-0.98533,1e-05,2.44793]
[1777560403056,37.71,76356.42,0.0,-0.9852,2e-05,2.46578]
[1777560404063,37.71,76367.89,0.0,-0.98503,2e-05,2.49139]
[1777560405070,37.71,76378.99,0.0,-0.98486,2e-05,2.51634]
[1777560406077,37.71,76384.25,0.0,-0.98477,2e-05,2.52836]
[1777560409105,37.71,76404.7,0.0,-0.98445,2e-05,2.57519]
[1777560410106,37.71,76422.66,0.0,-0.98416,2e-05,2.61634]
[1777560411113,37.71,76421.12,0.0,-0.98419,2e-05,2.61293]
[1777560413650,37.71,76421.1,0.0,-0.98419,2e-05,2.61314]
[1777560413840,37.71,76421.1,0.0,-0.98419,2e-05,2.61314]
[1777560413872,37.71,76414.28,0.0,-0.98429,2e-05,2.59769]
[1777560414135,37.71,76407.09,0.0,-0.98441,2e-05,2.58132]
[1777560415142,37.71,76403.87,0.0,-0.98446,2e-05,2.57419]
[1777560416149,37.71,76394.56,0.0,-0.9846,2e-05,2.55336]
[1777560417156,37.72,76385.48,0.0,-0.98474,2e-05,2.5332]
[1777560418163,37.72,76377.85,0.0,-0.98485,2e-05,2.51644]
[1777560419170,37.72,76373.4,0.0,-0.98492,2e-05,2.50684]
[1777560424205,37.72,76373.94,0.0,-0.9849,2e-05,2.50956]
[1777560425308,37.72,76379.32,0.0,-0.98482,2e-05,2.52183]
[1777560427226,37.72,76386.46,0.0,-0.9847,2e-05,2.53836]
[1777560429778,37.73,76386.54,0.0,-0.9847,2e-05,2.5388]
[1777560429832,37.73,76386.54,0.0,-0.9847,2e-05,2.5388]
[1777560432115,37.73,76384.99,0.0,-0.98472,2e-05,2.53611]
[1777560432331,37.73,76384.99,0.0,-0.98472,2e-05,2.53611]
[1777560432336,37.73,76383.26,0.0,-0.98474,2e-05,2.53251]
[1777560434078,37.73,76381.14,0.0,-0.98477,2e-05,2.52803]
[1777560434329,37.73,76381.14,0.0,-0.98477,2e-05,2.52803]
[1777560434431,37.73,76376.78,0.0,-0.98484,2e-05,2.51886]
[1777560439747,37.73,76375.87,0.0,-0.98485,2e-05,2.51771]
[1777560439827,37.73,76375.87,0.0,-0.98485,2e-05,2.51771]
[1777560440261,37.74,76374.46,0.0,-0.98486,2e-05,2.51516]
[1777560440324,37.74,76374.46,0.0,-0.98486,2e-05,2.51516]
[1777560440426,37.74,76372.27,0.0,-0.9849,2e-05,2.51029]
[1777560442332,37.74,76368.39,0.0,-0.98495,2e-05,2.5023]
[1777560443339,37.74,76357.68,0.0,-0.98511,2e-05,2.47897]
[1777560444346,37.74,76353.99,0.0,-0.98517,2e-05,2.47119]
[1777560445355,37.74,76360.74,0.0,-0.98506,2e-05,2.48639]
[1777560447892,37.74,76362.51,0.0,-0.98503,2e-05,2.49066]
[1777560447933,37.74,76366.16,0.0,-0.98497,2e-05,2.4994]
[1777560448077,37.74,76366.16,0.0,-0.98497,2e-05,2.4994]
[1777560448376,37.74,76371.74,0.0,-0.98489,2e-05,2.51177]
[1777560450390,37.75,76371.56,0.0,-0.98488,2e-05,2.51198]
[1777560452403,37.75,76362.21,0.0,-0.98503,2e-05,2.49003]
[1777560453411,37.75,76357.5,0.0,-0.9851,2e-05,2.47995]
[1777560454418,37.75,76354.54,0.0,-0.98515,2e-05,2.47378]
[1777560455783,37.75,76354.54,0.0,-0.98515,2e-05,2.47378]
[1777560455827,37.75,76354.54,0.0,-0.98515,2e-05,2.47378]
[1777560457439,37.75,76347.22,0.0,-0.98525,2e-05,2.4588]
[1777560459576,37.75,76348.79,0.0,-0.98522,2e-05,2.46259]
[1777560459822,37.75,76348.79,0.0,-0.98522,2e-05,2.46259]
[1777560459829,37.75,76348.79,0.0,-0.98522,2e-05,2.46259]
[1777560459856,37.76,76349.04,0.0,-0.98521,2e-05,2.46387]
[1777560460081,37.76,76349.04,0.0,-0.98521,2e-05,2.46387]
[1777560466502,37.76,76349.2,0.0,-0.98519,2e-05,2.46671]
[1777560468516,37.77,76360.22,0.0,-0.98502,2e-05,2.49161]
[1777560469770,37.77,76360.22,0.0,-0.98502,2e-05,2.49161]
[1777560469831,37.77,76360.22,0.0,-0.98502,2e-05,2.49161]
[1777560469863,37.77,76365.31,0.0,-0.98494,2e-05,2.50317]
[1777560470530,37.77,76370.88,0.0,-0.98486,2e-05,2.51581]
[1777560473556,37.77,76376.53,0.0,-0.98476,2e-05,2.52918]
[1777560477403,37.77,76375.38,0.0,-0.98478,2e-05,2.52734]
[1777560477582,37.77,76375.38,0.0,-0.98478,2e-05,2.52734]
[1777560479352,37.78,76375.95,0.0,-0.98476,2e-05,2.5291]
[1777560479577,37.78,76375.95,0.0,-0.98476,2e-05,2.5291]
[1777560479597,37.78,76375.61,0.0,-0.98477,2e-05,2.52859]
[1777560480364,37.78,76375.61,0.0,-0.98477,2e-05,2.52859]
[1777560480605,37.78,76370.9,0.0,-0.98484,2e-05,2.51834]
[1777560481303,37.78,76370.9,0.0,-0.98484,2e-05,2.51834]
[1777560481331,37.78,76370.9,0.0,-0.98484,2e-05,2.51834]
[1777560482619,37.78,76363.11,0.0,-0.98495,2e-05,2.50158]
[1777560483757,37.78,76363.11,0.0,-0.98495,2e-05,2.50158]
[1777560483830,37.78,76363.11,0.0,-0.98495,2e-05,2.50158]
[1777560483932,37.78,76364.89,0.0,-0.98492,2e-05,2.50581]
[1777560484633,37.78,76372.65,0.0,-0.9848,2e-05,2.52333]
[1777560485077,37.78,76372.65,0.0,-0.9848,2e-05,2.52333]
[1777560485640,37.78,76375.17,0.0,-0.98476,2e-05,2.5292]
[1777560487654,37.78,76380.27,0.0,-0.98468,2e-05,2.54108]
[1777560488586,37.78,76380.27,0.0,-0.98468,2e-05,2.54108]
[1777560488833,37.78,76380.27,0.0,-0.98468,2e-05,2.54108]
[1777560490680,37.78,76384.12,0.0,-0.98462,2e-05,2.55015]
[1777560490826,37.78,76384.12,0.0,-0.98462,2e-05,2.55015]
[1777560490927,37.78,76382.31,0.0,-0.98464,2e-05,2.5463]
[1777560491559,37.78,76382.31,0.0,-0.98464,2e-05,2.5463]
[1777560491577,37.78,76382.31,0.0,-0.98464,2e-05,2.5463]
[1777560495709,37.79,76377.44,0.0,-0.98471,2e-05,2.53652]
[1777560496248,37.79,76377.44,0.0,-0.98471,2e-05,2.53652]
[1777560496328,37.79,76377.44,0.0,-0.98471,2e-05,2.53652]
[1777560497339,37.79,76376.65,0.0,-0.98472,2e-05,2.535]
[1777560497575,37.79,76376.65,0.0,-0.98472,2e-05,2.535]
[1777560497724,37.79,76375.81,0.0,-0.98473,2e-05,2.53337]
[1777560498826,37.79,76375.81,0.0,-0.98473,2e-05,2.53337]
[1777560503767,37.79,76365.36,0.0,-0.98488,2e-05,2.51164]
[1777560504871,37.79,76365.36,0.0,-0.98488,2e-05,2.51164]
[1777560504899,37.8,76364.78,0.0,-0.98489,2e-05,2.51064]
[1777560505077,37.8,76364.78,0.0,-0.98489,2e-05,2.51064]
[1777560506499,37.8,76364.24,0.0,-0.9849,2e-05,2.50973]
[1777560506580,37.8,76364.24,0.0,-0.9849,2e-05,2.50973]
[1777560506788,37.8,76364.9,0.0,-0.98488,2e-05,2.51148]
[1777560509809,37.8,76361.56,0.0,-0.98493,2e-05,2.50493]
[1777560510816,37.8,76355.68,0.0,-0.98502,2e-05,2.49222]
[1777560511767,37.8,76355.68,0.0,-0.98502,2e-05,2.49222]
[1777560511833,37.8,76355.68,0.0,-0.98502,2e-05,2.49222]
[1777560512830,37.8,76350.49,0.0,-0.9851,2e-05,2.47958]
[1777560515333,37.8,76348.65,0.0,-0.98513,2e-05,2.47619]
[1777560515579,37.8,76348.65,0.0,-0.98513,2e-05,2.47619]
[1777560517865,37.81,76341.2,0.0,-0.98523,2e-05,2.46086]
[1777560518872,37.81,76336.36,0.0,-0.9853,1e-05,2.45065]
[1777560519879,37.81,76332.01,0.0,-0.98536,1e-05,2.44156]
[1777560521051,37.81,76332.01,0.0,-0.98536,1e-05,2.44156]
[1777560521079,37.81,76332.01,0.0,-0.98536,1e-05,2.44156]
[1777560522900,37.81,76340.0,0.0,-0.98524,2e-05,2.46007]
[1777560525614,37.82,76337.86,0.0,-0.98526,1e-05,2.45609]
[1777560525826,37.82,76337.86,0.0,-0.98526,1e-05,2.45609]
[1777560525922,37.82,76335.01,0.0,-0.9853,1e-05,2.45023]
[1777560527277,37.82,76332.61,0.0,-0.98534,1e-05,2.44537]
[1777560527325,37.82,76332.61,0.0,-0.98534,1e-05,2.44537]
[1777560529950,37.82,76327.81,0.0,-0.9854,1e-05,2.43607]
[1777560531708,37.82,76328.64,0.0,-0.98539,1e-05,2.43825]
[1777560531831,37.82,76328.64,0.0,-0.98539,1e-05,2.43825]
[1777560532971,37.83,76334.29,0.0,-0.9853,1e-05,2.45127]
[1777560533630,37.83,76334.29,0.0,-0.9853,1e-05,2.45127]
[1777560533830,37.83,76334.29,0.0,-0.9853,1e-05,2.45127]
[1777560533978,37.83,76336.47,0.0,-0.98526,1e-05,2.45637]
[1777560537540,37.83,76336.39,0.0,-0.98525,1e-05,2.45726]
[1777560537579,37.83,76336.39,0.0,-0.98525,1e-05,2.45726]
[1777560542626,37.84,76335.02,0.0,-0.98526,1e-05,2.456]
[1777560542826,37.84,76335.02,0.0,-0.98526,1e-05,2.456]
[1777560543657,37.84,76332.06,0.0,-0.98531,1e-05,2.44991]
[1777560543827,37.84,76332.06,0.0,-0.98531,1e-05,2.44991]
[1777560544048,37.84,76330.8,0.0,-0.98532,1e-05,2.44754]
[1777560547069,37.84,76338.24,0.0,-0.9852,2e-05,2.46486]
[1777560547324,37.84,76338.24,0.0,-0.9852,2e-05,2.46486]
[1777560547575,37.84,76338.24,0.0,-0.9852,2e-05,2.46486]
[1777560548075,37.84,76348.83,0.0,-0.98504,2e-05,2.48842]
[1777560549083,37.84,76347.01,0.0,-0.98507,2e-05,2.48472]
[1777560549671,37.84,76347.01,0.0,-0.98507,2e-05,2.48472]
[1777560549826,37.84,76347.01,0.0,-0.98507,2e-05,2.48472]
[1777560550090,37.84,76346.19,0.0,-0.98508,2e-05,2.48323]
[1777560550821,37.84,76346.19,0.0,-0.98508,2e-05,2.48323]
[1777560551079,37.84,76346.19,0.0,-0.98508,2e-05,2.48323]
[1777560552104,37.85,76354.49,0.0,-0.98495,2e-05,2.50215]
[1777560553111,37.85,76354.12,0.0,-0.98495,2e-05,2.50161]
[1777560554118,37.85,76350.87,0.0,-0.985,2e-05,2.49472]
[1777560554493,37.85,76350.87,0.0,-0.985,2e-05,2.49472]
[1777560554576,37.85,76350.87,0.0,-0.985,2e-05,2.49472]
[1777560556473,37.85,76350.78,0.0,-0.98499,2e-05,2.4951]
[1777560556577,37.85,76350.78,0.0,-0.98499,2e-05,2.4951]
[1777560557140,37.85,76350.94,0.0,-0.98499,2e-05,2.49574]
[1777560559154,37.85,76347.18,0.0,-0.98504,2e-05,2.48804]
[1777560559663,37.85,76347.18,0.0,-0.98504,2e-05,2.48804]
[1777560559832,37.85,76347.18,0.0,-0.98504,2e-05,2.48804]
[1777560564624,37.86,76346.04,0.0,-0.98505,2e-05,2.48673]
[1777560564830,37.86,76346.04,0.0,-0.98505,2e-05,2.48673]
[1777560565064,37.86,76346.04,0.0,-0.98505,2e-05,2.48673]
[1777560565081,37.86,76346.04,0.0,-0.98505,2e-05,2.48673]
[1777560565105,37.86,76346.63,0.0,-0.98504,2e-05,2.48862]
[1777560565199,37.86,76349.83,0.0,-0.98499,2e-05,2.49567]
[1777560570235,37.86,76350.1,0.0,-0.98498,2e-05,2.49766]
[1777560572280,37.86,76350.34,0.0,-0.98498,2e-05,2.49662]
[1777560572326,37.86,76350.34,0.0,-0.98498,2e-05,2.49662]
[1777560572381,37.86,76358.9,0.0,-0.98485,2e-05,2.51583]
[1777560573255,37.87,76359.91,0.0,-0.98483,2e-05,2.51832]
[1777560574500,37.87,76359.91,0.0,-0.98483,2e-05,2.51832]
[1777560574577,37.87,76359.91,0.0,-0.98483,2e-05,2.51832]
[1777560574659,37.87,76360.06,0.0,-0.98483,2e-05,2.51914]
[1777560579298,37.87,76363.7,0.0,-0.98476,2e-05,2.5282]
[1777560581500,37.87,76362.83,0.0,-0.98477,2e-05,2.52649]
[1777560581579,37.87,76362.83,0.0,-0.98477,2e-05,2.52649]
[1777560583328,37.87,76367.18,0.0,-0.9847,2e-05,2.53685]
[1777560584981,37.87,76367.18,0.0,-0.9847,2e-05,2.53685]
[1777560585093,37.87,76367.18,0.0,-0.9847,2e-05,2.53685]
[1777560585173,37.87,76369.03,0.0,-0.98467,2e-05,2.54139]
[1777560585737,37.87,76369.03,0.0,-0.98467,2e-05,2.54139]
[1777560585827,37.87,76369.03,0.0,-0.98467,2e-05,2.54139]
[1777560585838,37.87,76362.38,0.0,-0.98477,2e-05,2.52679]
[1777560588140,37.87,76360.97,0.0,-0.98479,2e-05,2.52365]
[1777560588325,37.88,76360.27,0.0,-0.9848,2e-05,2.52233]
[1777560588367,37.88,76359.25,0.0,-0.98482,2e-05,2.52029]
[1777560591179,37.88,76357.93,0.0,-0.98484,2e-05,2.51759]
[1777560591330,37.88,76358.57,0.0,-0.98482,2e-05,2.51925]
[1777560594409,37.88,76352.19,0.0,-0.98491,2e-05,2.50607]
[1777560595274,37.88,76352.19,0.0,-0.98491,2e-05,2.50607]
[1777560595325,37.88,76352.19,0.0,-0.98491,2e-05,2.50607]
[1777560595416,37.88,76345.92,0.0,-0.98501,2e-05,2.49249]
[1777560596916,37.88,76345.92,0.0,-0.98501,2e-05,2.49249]
[1777560597078,37.88,76345.92,0.0,-0.98501,2e-05,2.49249]
[1777560597174,37.88,76343.9,0.0,-0.98504,2e-05,2.48859]
[1777560598693,37.88,76343.32,0.0,-0.98504,2e-05,2.48732]
[1777560598835,37.88,76343.32,0.0,-0.98504,2e-05,2.48732]
[1777560598852,37.89,76354.52,0.0,-0.98487,2e-05,2.5126]
[1777560601138,37.89,76355.9,0.0,-0.98485,2e-05,2.51565]
[1777560600451,37.89,76352.89,0.0,-0.98489,2e-05,2.50923]
[1777560601326,37.89,76352.89,0.0,-0.98489,2e-05,2.50923]
[1777560601458,37.89,76352.74,0.0,-0.98489,2e-05,2.50914]
[1777560602465,37.89,76359.64,0.0,-0.98479,2e-05,2.5247]
[1777560604479,37.89,76356.37,0.0,-0.98483,2e-05,2.51792]
[1777560606493,37.89,76353.0,0.0,-0.98488,2e-05,2.51093]
[1777560607500,37.89,76346.97,0.0,-0.98497,2e-05,2.49786]
[1777560608638,37.89,76346.97,0.0,-0.98497,2e-05,2.49786]
[1777560608829,37.89,76346.97,0.0,-0.98497,2e-05,2.49786]
[1777560608850,37.89,76345.84,0.0,-0.98498,2e-05,2.4959]
[1777560612535,37.9,76342.75,0.0,-0.98503,2e-05,2.48993]
[1777560613542,37.9,76346.81,0.0,-0.98496,2e-05,2.49914]
[1777560614549,37.9,76351.04,0.0,-0.9849,2e-05,2.50876]
[1777560615559,37.9,76356.17,0.0,-0.98482,2e-05,2.52039]
[1777560617034,37.9,76353.73,0.0,-0.98485,2e-05,2.51546]
[1777560618827,37.9,76350.79,0.0,-0.98489,2e-05,2.50896]
[1777560619604,37.9,76349.23,0.0,-0.98491,2e-05,2.50599]
[1777560619825,37.9,76349.23,0.0,-0.98491,2e-05,2.50599]
[1777560619927,37.9,76351.08,0.0,-0.98488,2e-05,2.51033]
[1777560623065,37.9,76351.77,0.0,-0.98487,2e-05,2.5121]
[1777560623164,37.9,76355.21,0.0,-0.98482,2e-05,2.52019]
[1777560627267,37.91,76353.65,0.0,-0.98483,2e-05,2.51762]
[1777560627325,37.91,76353.65,0.0,-0.98483,2e-05,2.51762]
[1777560627644,37.91,76353.62,0.0,-0.98483,2e-05,2.51778]
[1777560628651,37.91,76347.83,0.0,-0.98492,2e-05,2.50519]
[1777560630665,37.91,76347.07,0.0,-0.98493,2e-05,2.504]
[1777560631954,37.91,76347.07,0.0,-0.98493,2e-05,2.504]
[1777560632074,37.91,76347.07,0.0,-0.98493,2e-05,2.504]
[1777560632679,37.91,76352.59,0.0,-0.98485,2e-05,2.51485]
[1777560634012,37.91,76352.59,0.0,-0.98485,2e-05,2.51485]
[1777560634074,37.91,76352.59,0.0,-0.98485,2e-05,2.51485]
[1777560634108,37.91,76353.08,0.0,-0.98484,2e-05,2.51616]
[1777560635700,37.91,76360.63,0.0,-0.98472,2e-05,2.53337]
[1777560636786,37.91,76360.63,0.0,-0.98472,2e-05,2.53337]
[1777560636826,37.91,76360.63,0.0,-0.98472,2e-05,2.53337]
[1777560636927,37.91,76363.2,0.0,-0.98468,2e-05,2.5393]
[1777560638721,37.92,76367.15,0.0,-0.98462,2e-05,2.5485]
[1777560643762,37.92,76364.59,0.0,-0.98465,2e-05,2.54348]
[1777560643837,37.92,76364.59,0.0,-0.98465,2e-05,2.54348]
[1777560643938,37.92,76359.76,0.0,-0.98473,2e-05,2.53289]
[1777560646082,37.92,76358.91,0.0,-0.98474,2e-05,2.53119]
[1777560646127,37.92,76358.3,0.0,-0.98475,2e-05,2.53004]
[1777560646324,37.92,76358.3,0.0,-0.98475,2e-05,2.53004]
[1777560647369,37.92,76355.9,0.0,-0.98478,2e-05,2.52491]
[1777560647575,37.92,76355.9,0.0,-0.98478,2e-05,2.52491]
[1777560652820,37.92,76360.43,0.0,-0.9847,2e-05,2.53619]
[1777560653666,37.92,76360.43,0.0,-0.9847,2e-05,2.53619]
[1777560653825,37.92,76360.43,0.0,-0.9847,2e-05,2.53619]
[1777560653827,37.92,76360.2,0.0,-0.98471,2e-05,2.53587]
[1777560654527,37.92,76360.2,0.0,-0.98471,2e-05,2.53587]
[1777560655451,37.93,76361.13,0.0,-0.98469,2e-05,2.53814]
[1777560655575,37.93,76361.13,0.0,-0.98469,2e-05,2.53814]
[1777560660550,37.93,76360.76,0.0,-0.98469,2e-05,2.53828]
[1777560660575,37.93,76360.76,0.0,-0.98469,2e-05,2.53828]
[1777560660876,37.93,76359.18,0.0,-0.98471,2e-05,2.53495]
[1777560661886,37.93,76351.0,0.0,-0.98484,2e-05,2.51697]
[1777560662530,37.93,76351.0,0.0,-0.98484,2e-05,2.51697]
[1777560662576,37.93,76351.0,0.0,-0.98484,2e-05,2.51697]
[1777560662890,37.93,76347.14,0.0,-0.98489,2e-05,2.50866]
[1777560664904,37.93,76338.01,0.0,-0.98503,2e-05,2.48902]
[1777560665911,37.93,76334.46,0.0,-0.98508,2e-05,2.48151]
[1777560666757,37.93,76334.46,0.0,-0.98508,2e-05,2.48151]
[1777560666833,37.93,76334.46,0.0,-0.98508,2e-05,2.48151]
[1777560666918,37.93,76332.7,0.0,-0.98511,2e-05,2.47795]
[1777560668205,37.93,76332.7,0.0,-0.98511,2e-05,2.47795]
[1777560668327,37.93,76332.55,0.0,-0.98511,2e-05,2.47791]
[1777560670946,37.94,76338.02,0.0,-0.98502,2e-05,2.49079]
[1777560672960,37.94,76341.61,0.0,-0.98496,2e-05,2.49924]
[1777560674407,37.94,76341.85,0.0,-0.98495,2e-05,2.50003]
[1777560674575,37.94,76341.85,0.0,-0.98495,2e-05,2.50003]
[1777560674974,37.94,76342.66,0.0,-0.98494,2e-05,2.50207]
[1777560676118,37.94,76342.66,0.0,-0.98494,2e-05,2.50207]
[1777560676217,37.94,76338.41,0.0,-0.985,2e-05,2.49297]
[1777560676327,37.94,76338.41,0.0,-0.985,2e-05,2.49297]
[1777560681159,37.95,76337.01,0.0,-0.98501,2e-05,2.49099]
[1777560681176,37.95,76334.78,0.0,-0.98505,2e-05,2.48637]
[1777560681324,37.95,76334.78,0.0,-0.98505,2e-05,2.48637]
[1777560681881,37.95,76334.78,0.0,-0.98505,2e-05,2.48637]
[1777560682239,37.95,76334.78,0.0,-0.98505,2e-05,2.48637]
[1777560682283,37.95,76335.76,0.0,-0.98503,2e-05,2.48881]
[1777560682325,37.95,76335.76,0.0,-0.98503,2e-05,2.48881]
[1777560687417,37.95,76335.06,0.0,-0.98503,2e-05,2.4887]
[1777560687578,37.95,76335.06,0.0,-0.98503,2e-05,2.4887]
[1777560687869,37.95,76335.06,0.0,-0.98503,2e-05,2.4887]
[1777560688076,37.95,76335.06,0.0,-0.98503,2e-05,2.4887]
[1777560688181,37.95,76334.43,0.0,-0.98504,2e-05,2.48761]
[1777560692514,37.96,76336.41,0.0,-0.98501,2e-05,2.49129]
[1777560692575,37.96,76336.41,0.0,-0.98501,2e-05,2.49129]
[1777560693228,37.96,76336.41,0.0,-0.98501,2e-05,2.49129]
[1777560693257,37.96,76337.97,0.0,-0.98498,2e-05,2.49501]
[1777560693324,37.96,76337.97,0.0,-0.98498,2e-05,2.49501]
[1777560694115,37.96,76339.81,0.0,-0.98495,2e-05,2.49934]
[1777560699151,37.96,76340.08,0.0,-0.98494,2e-05,2.50128]
[1777560699581,37.96,76340.08,0.0,-0.98494,2e-05,2.50128]
[1777560699826,37.96,76340.08,0.0,-0.98494,2e-05,2.50128]
[1777560700158,37.96,76336.22,0.0,-0.985,2e-05,2.49306]
[1777560702172,37.96,76333.22,0.0,-0.98504,2e-05,2.48704]
[1777560704651,37.97,76334.43,0.0,-0.98502,2e-05,2.49029]
[1777560704828,37.97,76334.43,0.0,-0.98502,2e-05,2.49029]
[1777560705193,37.97,76337.29,0.0,-0.98497,2e-05,2.49686]
[1777560706060,37.97,76337.29,0.0,-0.98497,2e-05,2.49686]
[1777560706078,37.97,76337.29,0.0,-0.98497,2e-05,2.49686]
[1777560708214,37.97,76343.85,0.0,-0.98487,2e-05,2.51215]
[1777560708985,37.97,76343.85,0.0,-0.98487,2e-05,2.51215]
[1777560709221,37.97,76348.61,0.0,-0.98479,2e-05,2.52293]
[1777560709619,37.97,76348.61,0.0,-0.98479,2e-05,2.52293]
[1777560709825,37.97,76348.61,0.0,-0.98479,2e-05,2.52293]
[1777560710228,37.97,76352.04,0.0,-0.98474,2e-05,2.53078]
[1777560711377,37.97,76352.59,0.0,-0.98473,2e-05,2.53222]
[1777560711578,37.97,76352.59,0.0,-0.98473,2e-05,2.53222]
[1777560713249,37.97,76386.01,0.0,-0.9842,2e-05,2.60783]
[1777560713575,37.97,76386.01,0.0,-0.9842,2e-05,2.60783]
[1777560714255,37.97,76395.44,0.0,-0.98405,2e-05,2.62944]
[1777560715265,37.97,76395.3,0.0,-0.98405,2e-05,2.62917]
[1777560716537,37.97,76396.33,0.0,-0.98404,2e-05,2.63159]
[1777560717279,37.97,76395.28,0.0,-0.98405,2e-05,2.62923]
[1777560720301,37.98,76400.76,0.0,-0.98396,2e-05,2.64199]
[1777560722315,37.98,76409.87,0.0,-0.98382,2e-05,2.66307]
[1777560723323,37.98,76416.33,0.0,-0.98371,2e-05,2.67804]
[1777560724330,37.98,76431.38,0.0,-0.98347,2e-05,2.71316]
[1777560725337,37.98,76435.4,0.0,-0.9834,2e-05,2.72252]
[1777560726344,37.97,76439.07,0.0,-0.98334,2e-05,2.73107]
[1777560727351,37.97,76443.92,0.0,-0.98326,2e-05,2.74242]
[1777560730372,37.97,76440.95,0.0,-0.98331,2e-05,2.73501]
[1777560732386,37.97,76432.33,0.0,-0.98346,2e-05,2.7145]
[1777560733393,37.97,76428.34,0.0,-0.98352,2e-05,2.70506]
[1777560735408,37.97,76423.48,0.0,-0.9836,2e-05,2.69357]
[1777560736420,37.97,76410.72,0.0,-0.98381,2e-05,2.66388]
[1777560737425,37.97,76402.6,0.0,-0.98394,2e-05,2.64515]
[1777560738432,37.97,76397.11,0.0,-0.98403,2e-05,2.63258]
[1777560739439,37.97,76393.6,0.0,-0.98409,2e-05,2.6246]
[1777560741453,37.97,76396.66,0.0,-0.98404,2e-05,2.63175]
[1777560742460,37.97,76391.03,0.0,-0.98413,2e-05,2.61893]
[1777560743470,37.97,76382.51,0.0,-0.98426,2e-05,2.59962]
[1777560744482,37.97,76379.44,0.0,-0.98431,2e-05,2.59278]
[1777560749122,37.97,76378.97,0.0,-0.98431,2e-05,2.5921]
[1777560749324,37.97,76378.97,0.0,-0.98431,2e-05,2.5921]
[1777560749349,37.98,76378.67,0.0,-0.98431,2e-05,2.59169]
[1777560750447,37.98,76378.83,0.0,-0.98431,2e-05,2.59205]
[1777560750579,37.98,76378.83,0.0,-0.98431,2e-05,2.59205]
[1777560752540,37.98,76382.86,0.0,-0.98426,2e-05,2.59969]
[1777560754552,37.98,76378.96,0.0,-0.98432,2e-05,2.5911]
[1777560755559,37.98,76375.09,0.0,-0.98438,2e-05,2.58249]
[1777560757278,37.98,76375.09,0.0,-0.98438,2e-05,2.58249]
[1777560757324,37.98,76375.09,0.0,-0.98438,2e-05,2.58249]
[1777560757315,37.98,76371.14,0.0,-0.98444,2e-05,2.57391]
[1777560757573,37.98,76367.97,0.0,-0.98449,2e-05,2.56678]
[1777560758580,37.98,76360.86,0.0,-0.98459,2e-05,2.55102]
[1777560759587,37.98,76357.08,0.0,-0.98465,2e-05,2.54278]
[1777560762006,37.98,76355.88,0.0,-0.98467,2e-05,2.54033]
[1777560762075,37.98,76355.88,0.0,-0.98467,2e-05,2.54033]
[1777560766636,37.99,76359.42,0.0,-0.9846,2e-05,2.54962]
[1777560769661,37.99,76361.73,0.0,-0.98457,2e-05,2.55523]
[1777560769826,37.99,76361.73,0.0,-0.98457,2e-05,2.55523]
[1777560769876,37.99,76363.04,0.0,-0.98454,2e-05,2.55858]
[1777560770566,37.99,76363.04,0.0,-0.98454,2e-05,2.55858]
[1777560770578,37.99,76363.04,0.0,-0.98454,2e-05,2.55858]
[1777560771670,37.99,76371.54,0.0,-0.98441,2e-05,2.57789]
[1777560772589,37.99,76371.54,0.0,-0.98441,2e-05,2.57789]
[1777560772826,37.99,76371.54,0.0,-0.98441,2e-05,2.57789]
[1777560773348,37.99,76371.54,0.0,-0.98441,2e-05,2.57789]
[1777560773384,37.99,76370.69,0.0,-0.98442,2e-05,2.57635]
[1777560773578,37.99,76370.69,0.0,-0.98442,2e-05,2.57635]
[1777560773684,37.99,76369.03,0.0,-0.98444,2e-05,2.57261]
[1777560774692,37.99,76363.89,0.0,-0.98452,2e-05,2.56123]
[1777560775506,37.99,76363.89,0.0,-0.98452,2e-05,2.56123]
[1777560775576,37.99,76363.89,0.0,-0.98452,2e-05,2.56123]
[1777560777713,37.99,76357.29,0.0,-0.98462,2e-05,2.54703]
[1777560779429,37.99,76358.37,0.0,-0.9846,2e-05,2.54965]
[1777560779578,37.99,76358.37,0.0,-0.9846,2e-05,2.54965]
[1777560780575,37.99,76360.18,0.0,-0.98457,2e-05,2.55391]
[1777560780714,37.99,76360.18,0.0,-0.98457,2e-05,2.55391]
[1777560780734,37.99,76356.87,0.0,-0.98462,2e-05,2.54672]
[1777560781741,37.99,76348.87,0.0,-0.98475,2e-05,2.5291]
[1777560782748,38.0,76343.6,0.0,-0.98483,2e-05,2.51762]
[1777560784368,38.0,76343.6,0.0,-0.98483,2e-05,2.51762]
[1777560783755,38.0,76342.22,0.0,-0.98484,2e-05,2.5148]
[1777560784583,38.0,76342.22,0.0,-0.98484,2e-05,2.5148]
[1777560787783,38.0,76345.46,0.0,-0.98479,2e-05,2.52299]
[1777560788851,38.0,76345.46,0.0,-0.98479,2e-05,2.52299]
[1777560789074,38.0,76345.46,0.0,-0.98479,2e-05,2.52299]
[1777560789083,38.0,76344.93,0.0,-0.98479,2e-05,2.5223]
[1777560791481,38.0,76344.53,0.0,-0.9848,2e-05,2.52166]
[1777560791575,38.0,76344.53,0.0,-0.9848,2e-05,2.52166]
[1777560795109,38.0,76345.17,0.0,-0.98478,2e-05,2.52402]
[1777560795325,38.0,76345.17,0.0,-0.98478,2e-05,2.52402]
[1777560795176,38.01,76343.97,0.0,-0.9848,2e-05,2.52159]
[1777560795545,38.01,76343.97,0.0,-0.9848,2e-05,2.52159]
[1777560795578,38.01,76343.97,0.0,-0.9848,2e-05,2.52159]
[1777560795839,38.01,76345.49,0.0,-0.98477,2e-05,2.52519]
[1777560800874,38.01,76345.12,0.0,-0.98477,2e-05,2.52548]
[1777560802722,38.01,76344.63,0.0,-0.98478,2e-05,2.52461]
[1777560802825,38.01,76344.63,0.0,-0.98478,2e-05,2.52461]
[1777560802888,38.01,76340.72,0.0,-0.98483,2e-05,2.51617]
[1777560803831,38.01,76340.72,0.0,-0.98483,2e-05,2.51617]
[1777560804075,38.01,76340.72,0.0,-0.98483,2e-05,2.51617]
[1777560804903,38.01,76332.37,0.0,-0.98496,2e-05,2.49823]
[1777560805587,38.01,76332.37,0.0,-0.98496,2e-05,2.49823]
[1777560805829,38.01,76332.37,0.0,-0.98496,2e-05,2.49823]
[1777560805910,38.01,76328.8,0.0,-0.98501,2e-05,2.49065]
[1777560807694,38.01,76330.59,0.0,-0.98498,2e-05,2.49486]
[1777560807825,38.01,76330.59,0.0,-0.98498,2e-05,2.49486]
[1777560807924,38.02,76329.02,0.0,-0.985,2e-05,2.49168]
[1777560809938,38.02,76325.5,0.0,-0.98505,2e-05,2.48452]
[1777560811157,38.02,76325.5,0.0,-0.98505,2e-05,2.48452]
[1777560811325,38.02,76325.5,0.0,-0.98505,2e-05,2.48452]
[1777560811176,38.02,76323.09,0.0,-0.9851,2e-05,2.47769]
[1777560811952,38.02,76326.86,0.0,-0.98504,2e-05,2.48623]
[1777560813967,38.02,76328.87,0.0,-0.985,2e-05,2.4912]
[1777560814522,38.02,76328.87,0.0,-0.985,2e-05,2.4912]
[1777560814577,38.02,76328.87,0.0,-0.985,2e-05,2.4912]
[1777560815176,38.02,76328.87,0.0,-0.985,2e-05,2.4912]
[1777560815325,38.02,76328.87,0.0,-0.985,2e-05,2.4912]
[1777560815332,38.02,76333.33,0.0,-0.98494,2e-05,2.50127]
[1777560820016,38.03,76330.43,0.0,-0.98497,2e-05,2.49613]
[1777560821796,38.03,76330.34,0.0,-0.98497,2e-05,2.49619]
[1777560821829,38.03,76330.34,0.0,-0.98497,2e-05,2.49619]
[1777560823036,38.03,76333.16,0.0,-0.98492,2e-05,2.50291]
[1777560825397,38.03,76334.05,0.0,-0.98491,2e-05,2.50511]
[1777560825500,38.03,76334.86,0.0,-0.98489,2e-05,2.50714]
[1777560825849,38.03,76334.86,0.0,-0.98489,2e-05,2.50714]
[1777560826075,38.03,76334.86,0.0,-0.98489,2e-05,2.50714]
[1777560826122,38.03,76334.49,0.0,-0.9849,2e-05,2.50657]
[1777560830085,38.03,76336.7,0.0,-0.98486,2e-05,2.51241]
[1777560831903,38.03,76336.56,0.0,-0.98486,2e-05,2.51233]
[1777560832079,38.03,76336.56,0.0,-0.98486,2e-05,2.51233]
[1777560832099,38.03,76334.51,0.0,-0.98489,2e-05,2.50804]
[1777560837134,38.04,76334.71,0.0,-0.98488,2e-05,2.50966]
[1777560837980,38.04,76334.71,0.0,-0.98488,2e-05,2.50966]
[1777560838075,38.04,76334.71,0.0,-0.98488,2e-05,2.50966]
[1777560838140,38.04,76336.18,0.0,-0.98485,2e-05,2.51314]
[1777560839345,38.04,76336.18,0.0,-0.98485,2e-05,2.51314]
[1777560839577,38.04,76335.55,0.0,-0.98486,2e-05,2.51198]
[1777560842169,38.04,76337.6,0.0,-0.98482,2e-05,2.51723]
[1777560843176,38.04,76340.98,0.0,-0.98477,2e-05,2.52494]
[1777560844183,38.04,76346.95,0.0,-0.98468,2e-05,2.53841]
[1777560844641,38.04,76346.95,0.0,-0.98468,2e-05,2.53841]
[1777560844827,38.04,76346.95,0.0,-0.98468,2e-05,2.53841]
[1777560845190,38.04,76349.45,0.0,-0.98464,2e-05,2.54416]
[1777560849462,38.05,76347.59,0.0,-0.98466,2e-05,2.54074]
[1777560850575,38.05,76347.54,0.0,-0.98466,2e-05,2.54081]
[1777560851232,38.05,76348.51,0.0,-0.98464,2e-05,2.54315]
[1777560855260,38.05,76343.74,0.0,-0.98471,2e-05,2.53325]
[1777560855992,38.05,76343.74,0.0,-0.98471,2e-05,2.53325]
[1777560856801,38.05,76343.6,0.0,-0.98471,2e-05,2.53313]
[1777560856831,38.05,76343.6,0.0,-0.98471,2e-05,2.53313]
[1777560859288,38.05,76352.91,0.0,-0.98457,2e-05,2.55442]
[1777560859643,38.05,76352.91,0.0,-0.98457,2e-05,2.55442]
[1777560859832,38.05,76352.91,0.0,-0.98457,2e-05,2.55442]
[1777560860295,38.05,76356.92,0.0,-0.9845,2e-05,2.56354]
[1777560862711,38.05,76356.84,0.0,-0.9845,2e-05,2.56363]
[1777560862825,38.05,76356.84,0.0,-0.9845,2e-05,2.56363]
[1777560863316,38.05,76355.87,0.0,-0.98452,2e-05,2.56158]
[1777560864323,38.05,76351.83,0.0,-0.98458,2e-05,2.55268]
[1777560866052,38.05,76348.79,0.0,-0.98462,2e-05,2.54605]
[1777560866081,38.05,76348.79,0.0,-0.98462,2e-05,2.54605]
[1777560869358,38.06,76352.62,0.0,-0.98456,2e-05,2.55521]
[1777560870365,38.06,76356.93,0.0,-0.98449,2e-05,2.565]
[1777560871371,38.06,76359.9,0.0,-0.98446,2e-05,2.5699]
[1777560871675,38.06,76359.9,0.0,-0.98446,2e-05,2.5699]
[1777560871826,38.06,76359.9,0.0,-0.98446,2e-05,2.5699]
[1777560873441,38.06,76360.25,0.0,-0.98445,2e-05,2.5708]
[1777560873574,38.06,76360.8,0.0,-0.98444,2e-05,2.57215]
[1777560874392,38.06,76360.82,0.0,-0.98444,2e-05,2.5723]
[1777560877415,38.06,76373.86,0.0,-0.98423,2e-05,2.60204]
[1777560878422,38.06,76377.5,0.0,-0.98418,2e-05,2.61036]
[1777560880775,38.06,76376.55,0.0,-0.98419,2e-05,2.6083]
[1777560880830,38.06,76376.55,0.0,-0.98419,2e-05,2.6083]
[1777560886478,38.06,76372.62,0.0,-0.98425,2e-05,2.59976]
[1777560887184,38.06,76372.62,0.0,-0.98425,2e-05,2.59976]
[1777560887333,38.06,76372.62,0.0,-0.98425,2e-05,2.59976]
[1777560888608,38.06,76371.42,0.0,-0.98427,2e-05,2.5972]
[1777560888828,38.06,76371.42,0.0,-0.98427,2e-05,2.5972]
[1777560889499,38.06,76370.57,0.0,-0.98428,2e-05,2.59536]
[1777560891513,38.06,76367.0,0.0,-0.98433,2e-05,2.58747]
[1777560893369,38.06,76367.0,0.0,-0.98433,2e-05,2.58747]
[1777560893390,38.06,76363.44,0.0,-0.98439,2e-05,2.57966]
[1777560893578,38.06,76363.44,0.0,-0.98439,2e-05,2.57966]
[1777560895541,38.06,76353.01,0.0,-0.98455,2e-05,2.55649]
[1777560896547,38.06,76351.42,0.0,-0.98457,2e-05,2.5531]
[1777560900006,38.07,76340.23,0.0,-0.98474,2e-05,2.52888]
[1777560900577,38.07,76335.34,0.0,-0.98482,2e-05,2.51805]
[1777560901584,38.07,76330.76,0.0,-0.98488,2e-05,2.50816]
[1777560903598,38.07,76329.62,0.0,-0.9849,2e-05,2.50613]
[1777560905612,38.07,76325.61,0.0,-0.98496,2e-05,2.4978]
[1777560909677,38.07,76326.71,0.0,-0.98493,2e-05,2.50099]
[1777560909827,38.07,76326.71,0.0,-0.98493,2e-05,2.50099]
[1777560912678,38.08,76324.23,0.0,-0.98497,2e-05,2.49631]
[1777560912829,38.08,76324.23,0.0,-0.98497,2e-05,2.49631]
[1777560914039,38.08,76326.47,0.0,-0.98493,2e-05,2.5015]
[1777560914075,38.08,76326.47,0.0,-0.98493,2e-05,2.5015]
[1777560914176,38.08,76327.07,0.0,-0.98492,2e-05,2.50334]
[1777560917719,38.08,76327.33,0.0,-0.98491,2e-05,2.50443]
[1777560917830,38.08,76327.33,0.0,-0.98491,2e-05,2.50443]
[1777560920342,38.08,76331.05,0.0,-0.98485,2e-05,2.51313]
[1777560921218,38.08,76332.53,0.0,-0.98482,2e-05,2.51688]
[1777560921328,38.08,76332.53,0.0,-0.98482,2e-05,2.51688]
[1777560921375,38.08,76328.6,0.0,-0.98488,2e-05,2.50847]
[1777560923575,38.08,76326.67,0.0,-0.98491,2e-05,2.50448]
[1777560923825,38.08,76326.67,0.0,-0.98491,2e-05,2.50448]
[1777560923889,38.08,76326.2,0.0,-0.98491,2e-05,2.50371]
[1777560925762,38.09,76326.87,0.0,-0.9849,2e-05,2.50545]
[1777560925834,38.09,76326.87,0.0,-0.9849,2e-05,2.50545]
[1777560926759,38.09,76330.62,0.0,-0.98484,2e-05,2.51423]
[1777560930758,38.09,76332.9,0.0,-0.9848,2e-05,2.51999]
[1777560930827,38.09,76332.9,0.0,-0.9848,2e-05,2.51999]
[1777560930928,38.09,76333.44,0.0,-0.98479,2e-05,2.52142]
[1777560932357,38.09,76346.74,0.0,-0.98459,2e-05,2.54955]
[1777560933880,38.09,76345.14,0.0,-0.98462,2e-05,2.54599]
[1777560934075,38.09,76345.14,0.0,-0.98462,2e-05,2.54599]
[1777560934081,38.09,76343.5,0.0,-0.98464,2e-05,2.54271]
[1777560935826,38.09,76347.71,0.0,-0.98458,2e-05,2.55229]
[1777560937382,38.09,76347.71,0.0,-0.98458,2e-05,2.55229]
[1777560937576,38.09,76347.71,0.0,-0.98458,2e-05,2.55229]
[1777560937592,38.09,76348.18,0.0,-0.98457,2e-05,2.55372]
[1777560940123,38.1,76348.07,0.0,-0.98457,2e-05,2.55365]
[1777560940327,38.1,76348.07,0.0,-0.98457,2e-05,2.55365]
[1777560943882,38.1,76344.23,0.0,-0.98462,2e-05,2.54597]
[1777560945275,38.1,76344.23,0.0,-0.98462,2e-05,2.54597]
[1777560945327,38.1,76344.23,0.0,-0.98462,2e-05,2.54597]
[1777560945817,38.1,76347.32,0.0,-0.98457,2e-05,2.55323]
[1777560945825,38.1,76347.32,0.0,-0.98457,2e-05,2.55323]
[1777560945896,38.1,76349.06,0.0,-0.98454,2e-05,2.55712]
[1777560948442,38.1,76350.94,0.0,-0.98451,2e-05,2.5615]
[1777560948579,38.1,76350.94,0.0,-0.98451,2e-05,2.5615]
[1777560950931,38.1,76345.25,0.0,-0.9846,2e-05,2.54942]
[1777560952245,38.1,76345.25,0.0,-0.9846,2e-05,2.54942]
[1777560952325,38.1,76345.25,0.0,-0.9846,2e-05,2.54942]
[1777560952555,38.1,76344.73,0.0,-0.9846,2e-05,2.54861]
[1777560953186,38.1,76344.73,0.0,-0.9846,2e-05,2.54861]
[1777560953329,38.1,76344.73,0.0,-0.9846,2e-05,2.54861]
[1777560957530,38.1,76343.16,0.0,-0.98462,2e-05,2.54565]
[1777560957576,38.1,76343.16,0.0,-0.98462,2e-05,2.54565]
[1777560957611,38.11,76336.66,0.0,-0.98472,2e-05,2.53158]
[1777560958906,38.11,76334.04,0.0,-0.98476,2e-05,2.52577]
[1777560959074,38.11,76334.04,0.0,-0.98476,2e-05,2.52577]
[1777560959139,38.11,76333.37,0.0,-0.98477,2e-05,2.52472]
[1777560962495,38.11,76335.92,0.0,-0.98472,2e-05,2.53081]
[1777560962580,38.11,76335.92,0.0,-0.98472,2e-05,2.53081]
[1777560965034,38.11,76325.56,0.0,-0.98488,2e-05,2.50854]
[1777560966041,38.11,76314.69,0.0,-0.98504,2e-05,2.48515]
[1777560967047,38.11,76313.64,0.0,-0.98505,2e-05,2.48315]
[1777560969062,38.11,76306.01,0.0,-0.98516,1e-05,2.46712]
[1777560973213,38.12,76307.65,0.0,-0.98513,1e-05,2.47164]
[1777560973326,38.12,76307.65,0.0,-0.98513,1e-05,2.47164]
[1777560974426,38.12,76308.92,0.0,-0.98511,2e-05,2.47472]
[1777560974585,38.12,76308.92,0.0,-0.98511,2e-05,2.47472]
[1777560974427,38.12,76308.21,0.0,-0.98512,2e-05,2.47347]
[1777560979133,38.12,76304.78,0.0,-0.98516,1e-05,2.46754]
[1777560981193,38.13,76304.84,0.0,-0.98516,1e-05,2.46799]
[1777560981331,38.13,76304.84,0.0,-0.98516,1e-05,2.46799]
[1777560985175,38.13,76300.6,0.0,-0.98521,1e-05,2.46033]
[1777560986436,38.13,76300.6,0.0,-0.98521,1e-05,2.46033]
[1777560986577,38.13,76300.6,0.0,-0.98521,1e-05,2.46033]
[1777560987413,38.13,76300.61,0.0,-0.98521,1e-05,2.46067]
[1777560987578,38.13,76300.61,0.0,-0.98521,1e-05,2.46067]
[1777560987514,38.13,76301.2,0.0,-0.9852,1e-05,2.46227]
[1777560990210,38.14,76305.79,0.0,-0.98512,1e-05,2.47321]
[1777560991129,38.14,76305.79,0.0,-0.98512,1e-05,2.47321]
[1777560991325,38.14,76305.79,0.0,-0.98512,1e-05,2.47321]
[1777560993231,38.14,76305.35,0.0,-0.98513,1e-05,2.47102]
[1777560993326,38.14,76305.35,0.0,-0.98513,1e-05,2.47102]
[1777560993394,38.14,76303.15,0.0,-0.98516,1e-05,2.46654]
[1777560996255,38.14,76302.97,0.0,-0.98516,1e-05,2.46677]
[1777560996326,38.14,76302.97,0.0,-0.98516,1e-05,2.46677]
[1777560996410,38.14,76298.56,0.0,-0.98523,1e-05,2.45752]
[1777561002294,38.15,76296.74,0.0,-0.98524,1e-05,2.45553]
[1777561003365,38.15,76296.74,0.0,-0.98524,1e-05,2.45553]
[1777561003580,38.15,76296.74,0.0,-0.98524,1e-05,2.45553]
[1777561004743,38.15,76297.86,0.0,-0.98522,1e-05,2.45861]
[1777561004826,38.15,76297.86,0.0,-0.98522,1e-05,2.45861]
[1777561005319,38.15,76296.67,0.0,-0.98523,1e-05,2.45636]
[1777561006720,38.15,76297.6,0.0,-0.98522,1e-05,2.45869]
[1777561006830,38.15,76297.6,0.0,-0.98522,1e-05,2.45869]
[1777561007469,38.15,76292.32,0.0,-0.98529,1e-05,2.4476]
[1777561009347,38.16,76290.28,0.0,-0.98532,1e-05,2.44389]
[1777561010526,38.16,76290.28,0.0,-0.98532,1e-05,2.44389]
[1777561010576,38.16,76290.28,0.0,-0.98532,1e-05,2.44389]
[1777561010579,38.16,76291.62,0.0,-0.9853,1e-05,2.44713]
[1777561012701,38.16,76289.49,0.0,-0.98532,1e-05,2.44323]
[1777561012829,38.16,76289.49,0.0,-0.98532,1e-05,2.44323]
[1777561017152,38.16,76286.94,0.0,-0.98535,1e-05,2.43914]
[1777561017324,38.16,76286.94,0.0,-0.98535,1e-05,2.43914]
[1777561017645,38.16,76286.94,0.0,-0.98535,1e-05,2.43914]
[1777561017676,38.16,76287.61,0.0,-0.98534,1e-05,2.44094]
[1777561017827,38.16,76287.61,0.0,-0.98534,1e-05,2.44094]
[1777561023445,38.17,76287.3,0.0,-0.98533,1e-05,2.44242]
[1777561025459,38.17,76293.49,0.0,-0.98523,1e-05,2.45648]
[1777561027472,38.18,76299.47,0.0,-0.98514,1e-05,2.47009]
[1777561028578,38.18,76299.47,0.0,-0.98514,1e-05,2.47009]
[1777561028744,38.18,76298.36,0.0,-0.98515,1e-05,2.46799]
[1777561028827,38.18,76298.36,0.0,-0.98515,1e-05,2.46799]
[1777561029487,38.18,76293.81,0.0,-0.98522,1e-05,2.45844]
[1777561033831,38.18,76295.33,0.0,-0.98519,1e-05,2.46301]
[1777561034081,38.18,76295.33,0.0,-0.98519,1e-05,2.46301]
[1777561036541,38.19,76290.97,0.0,-0.98525,1e-05,2.45452]
[1777561037548,38.19,76280.68,0.0,-0.9854,1e-05,2.4327]
[1777561038555,38.19,76268.57,0.0,-0.98557,1e-05,2.40719]
[1777561039562,38.19,76268.67,0.0,-0.98557,1e-05,2.4078]
[1777561044598,38.2,76248.37,0.0,-0.98585,1e-05,2.3669]
[1777561045604,38.2,76247.17,0.0,-0.98586,1e-05,2.36485]
[1777561046386,38.2,76247.17,0.0,-0.98586,1e-05,2.36485]
[1777561046576,38.2,76247.17,0.0,-0.98586,1e-05,2.36485]
[1777561046612,38.21,76250.87,0.0,-0.98578,1e-05,2.37731]
[1777561051647,38.22,76250.74,0.0,-0.98577,1e-05,2.37753]
[1777561052654,38.22,76259.47,0.0,-0.98564,1e-05,2.39643]
[1777561053660,38.22,76262.44,0.0,-0.9856,1e-05,2.40316]
[1777561057191,38.23,76263.13,0.0,-0.98558,1e-05,2.40589]
[1777561057327,38.23,76263.13,0.0,-0.98558,1e-05,2.40589]
[1777561057688,38.23,76263.84,0.0,-0.98556,1e-05,2.40781]
[1777561057909,38.23,76263.84,0.0,-0.98556,1e-05,2.40781]
[1777561058076,38.23,76263.84,0.0,-0.98556,1e-05,2.40781]
[1777561062723,38.24,76256.92,0.0,-0.98565,1e-05,2.3952]
[1777561064356,38.24,76254.07,0.0,-0.98569,1e-05,2.3896]
[1777561064581,38.24,76254.07,0.0,-0.98569,1e-05,2.3896]
[1777561064668,38.24,76254.07,0.0,-0.98569,1e-05,2.3896]
[1777561064654,38.24,76254.07,0.0,-0.98569,1e-05,2.39004]
[1777561064829,38.24,76254.07,0.0,-0.98569,1e-05,2.39004]
[1777561067447,38.24,76258.9,0.0,-0.98561,1e-05,2.40069]
[1777561067575,38.24,76258.9,0.0,-0.98561,1e-05,2.40069]
[1777561067602,38.24,76258.9,0.0,-0.98561,1e-05,2.40069]
[1777561067676,38.24,76262.45,0.0,-0.98555,1e-05,2.40906]
[1777561067829,38.24,76262.45,0.0,-0.98555,1e-05,2.40906]
[1777561073684,38.25,76259.14,0.0,-0.98559,1e-05,2.40366]
[1777561073833,38.25,76257.09,0.0,-0.98562,1e-05,2.39973]
[1777561073995,38.25,76257.09,0.0,-0.98562,1e-05,2.39973]
[1777561074075,38.25,76257.09,0.0,-0.98562,1e-05,2.39973]
[1777561074132,38.25,76258.07,0.0,-0.9856,1e-05,2.40263]
[1777561078018,38.25,76254.92,0.0,-0.98564,1e-05,2.39678]
[1777561078077,38.25,76254.92,0.0,-0.98564,1e-05,2.39678]
[1777561078174,38.25,76254.92,0.0,-0.98564,1e-05,2.39678]
[1777561078330,38.25,76254.92,0.0,-0.98564,1e-05,2.39678]
[1777561078430,38.26,76254.82,0.0,-0.98563,1e-05,2.3974]
[1777561081662,38.26,76253.15,0.0,-0.98566,1e-05,2.39428]
[1777561081713,38.26,76253.15,0.0,-0.98566,1e-05,2.39428]
[1777561081681,38.26,76255.1,0.0,-0.98562,1e-05,2.39924]
[1777561081827,38.26,76255.1,0.0,-0.98562,1e-05,2.39924]
[1777561083974,38.26,76257.94,0.0,-0.98558,1e-05,2.40567]
[1777561084043,38.26,76257.94,0.0,-0.98558,1e-05,2.40567]
[1777561084077,38.26,76257.94,0.0,-0.98558,1e-05,2.40567]
[1777561084177,38.27,76258.72,0.0,-0.98556,1e-05,2.40811]
[1777561084879,38.27,76262.37,0.0,-0.98551,1e-05,2.41587]
[1777561086410,38.27,76262.37,0.0,-0.98551,1e-05,2.41587]
[1777561086576,38.27,76262.37,0.0,-0.98551,1e-05,2.41587]
[1777561086584,38.27,76262.37,0.0,-0.98551,1e-05,2.41587]
[1777561086620,38.27,76260.14,0.0,-0.98553,1e-05,2.41189]
[1777561086829,38.27,76260.14,0.0,-0.98553,1e-05,2.41189]
[1777561086893,38.27,76263.66,0.0,-0.98548,1e-05,2.41939]
[1777561092582,38.27,76261.6,0.0,-0.9855,1e-05,2.41648]
[1777561094017,38.27,76260.74,0.0,-0.98551,1e-05,2.41539]
[1777561094075,38.27,76260.74,0.0,-0.98551,1e-05,2.41539]
[1777561094271,38.27,76260.74,0.0,-0.98551,1e-05,2.41539]
[1777561094326,38.27,76260.74,0.0,-0.98551,1e-05,2.41539]
[1777561094424,38.28,76262.54,0.0,-0.98548,1e-05,2.41997]
[1777561096411,38.28,76265.53,0.0,-0.98543,1e-05,2.42635]
[1777561096585,38.28,76265.53,0.0,-0.98543,1e-05,2.42635]
[1777561096624,38.28,76266.3,0.0,-0.98542,1e-05,2.4287]
[1777561096778,38.28,76266.3,0.0,-0.98542,1e-05,2.4287]
[1777561096827,38.28,76266.3,0.0,-0.98542,1e-05,2.4287]
[1777561096963,38.28,76274.92,0.0,-0.98529,1e-05,2.44718]
[1777561099321,38.28,76275.44,0.0,-0.98528,1e-05,2.44865]
[1777561099575,38.28,76275.44,0.0,-0.98528,1e-05,2.44865]
[1777561099584,38.28,76275.17,0.0,-0.98528,1e-05,2.4487]
[1777561100202,38.28,76275.17,0.0,-0.98528,1e-05,2.4487]
[1777561100328,38.28,76275.17,0.0,-0.98528,1e-05,2.4487]
[1777561100990,38.28,76280.42,0.0,-0.9852,1e-05,2.46033]
[1777561104707,38.29,76282.73,0.0,-0.98516,1e-05,2.46591]
[1777561104013,38.29,76287.89,0.0,-0.98508,1e-05,2.47738]
[1777561104802,38.29,76287.89,0.0,-0.98508,1e-05,2.47738]
[1777561104826,38.29,76287.89,0.0,-0.98508,1e-05,2.47738]
[1777561105021,38.29,76290.02,0.0,-0.98505,2e-05,2.48228]
[1777561107035,38.29,76291.64,0.0,-0.98502,2e-05,2.48631]
[1777561110008,38.29,76293.83,0.0,-0.98499,2e-05,2.49157]
[1777561110076,38.29,76293.83,0.0,-0.98499,2e-05,2.49157]
[1777561110712,38.29,76293.83,0.0,-0.98499,2e-05,2.49157]
[1777561110096,38.29,76293.85,0.0,-0.98498,2e-05,2.49185]
[1777561110827,38.29,76293.85,0.0,-0.98498,2e-05,2.49185]
[1777561114085,38.29,76287.03,0.0,-0.98509,1e-05,2.47611]
[1777561115909,38.3,76284.8,0.0,-0.98512,1e-05,2.47153]
[1777561116029,38.3,76284.8,0.0,-0.98512,1e-05,2.47153]
[1777561116078,38.3,76284.8,0.0,-0.98512,1e-05,2.47153]
[1777561116100,38.3,76283.66,0.0,-0.98514,1e-05,2.46932]
[1777561119567,38.3,76289.03,0.0,-0.98505,2e-05,2.48204]
[1777561120211,38.3,76289.03,0.0,-0.98505,2e-05,2.48204]
[1777561120324,38.3,76289.03,0.0,-0.98505,2e-05,2.48204]
[1777561120418,38.3,76289.03,0.0,-0.98505,2e-05,2.48204]
[1777561120577,38.3,76289.03,0.0,-0.98505,2e-05,2.48204]
[1777561120646,38.3,76292.42,0.0,-0.985,2e-05,2.48967]
[1777561126170,38.31,76292.53,0.0,-0.98498,2e-05,2.49135]
[1777561128184,38.31,76296.11,0.0,-0.98493,2e-05,2.49963]
[1777561130420,38.31,76297.06,0.0,-0.98491,2e-05,2.50193]
[1777561130520,38.31,76297.06,0.0,-0.98491,2e-05,2.50193]
[1777561130583,38.31,76297.06,0.0,-0.98491,2e-05,2.50193]
[1777561130650,38.31,76297.67,0.0,-0.9849,2e-05,2.50348]
[1777561134226,38.31,76294.56,0.0,-0.98494,2e-05,2.49757]
[1777561135915,38.31,76294.46,0.0,-0.98494,2e-05,2.49758]
[1777561136082,38.31,76294.46,0.0,-0.98494,2e-05,2.49758]
[1777561137665,38.31,76297.07,0.0,-0.9849,2e-05,2.50351]
[1777561137767,38.31,76296.44,0.0,-0.98491,2e-05,2.50236]
[1777561137825,38.31,76296.44,0.0,-0.98491,2e-05,2.50236]
[1777561138255,38.31,76295.53,0.0,-0.98492,2e-05,2.50059]
[1777561143749,38.32,76297.3,0.0,-0.98489,2e-05,2.50535]
[1777561144663,38.32,76296.77,0.0,-0.98489,2e-05,2.50441]
[1777561144829,38.32,76296.75,0.0,-0.98489,2e-05,2.50459]
[1777561145304,38.32,76304.7,0.0,-0.98477,2e-05,2.52225]
[1777561146221,38.32,76304.7,0.0,-0.98477,2e-05,2.52225]
[1777561146275,38.32,76304.7,0.0,-0.98477,2e-05,2.52225]
[1777561146327,38.32,76304.7,0.0,-0.98477,2e-05,2.52225]
[1777561146417,38.32,76310.45,0.0,-0.98468,2e-05,2.53512]
[1777561152353,38.32,76308.34,0.0,-0.98471,2e-05,2.53149]
[1777561154367,38.32,76313.23,0.0,-0.98463,2e-05,2.54267]
[1777561155374,38.32,76303.77,0.0,-0.98477,2e-05,2.52196]
[1777561156377,38.32,76303.77,0.0,-0.98477,2e-05,2.52196]
[1777561156534,38.32,76303.77,0.0,-0.98477,2e-05,2.52196]
[1777561156576,38.32,76303.77,0.0,-0.98477,2e-05,2.52196]
[1777561156580,38.32,76302.3,0.0,-0.98479,2e-05,2.51894]
[1777561160548,38.33,76300.44,0.0,-0.98482,2e-05,2.51528]
[1777561165885,38.33,76298.17,0.0,-0.98484,2e-05,2.51181]
[1777561166075,38.33,76298.17,0.0,-0.98484,2e-05,2.51181]
[1777561166603,38.33,76298.17,0.0,-0.98484,2e-05,2.51181]
[1777561166829,38.33,76298.17,0.0,-0.98484,2e-05,2.51181]
[1777561166644,38.33,76300.22,0.0,-0.98481,2e-05,2.51654]
[1777561171394,38.33,76301.83,0.0,-0.98478,2e-05,2.52093]
[1777561171457,38.33,76301.83,0.0,-0.98478,2e-05,2.52093]
[1777561171578,38.33,76301.83,0.0,-0.98478,2e-05,2.52093]
[1777561171597,38.34,76300.87,0.0,-0.9848,2e-05,2.51718]
[1777561176251,38.34,76301.04,0.0,-0.98479,2e-05,2.51842]
[1777561176325,38.34,76301.04,0.0,-0.98479,2e-05,2.51842]
[1777561176371,38.34,76301.04,0.0,-0.98479,2e-05,2.51842]
[1777561176578,38.34,76301.04,0.0,-0.98479,2e-05,2.51842]
[1777561176679,38.34,76300.79,0.0,-0.9848,2e-05,2.51809]
[1777561178536,38.34,76295.33,0.0,-0.98488,2e-05,2.50656]
[1777561178863,38.34,76295.33,0.0,-0.98488,2e-05,2.50656]
[1777561179079,38.34,76295.33,0.0,-0.98488,2e-05,2.50656]
[1777561179543,38.34,76293.56,0.0,-0.9849,2e-05,2.50292]
[1777561179892,38.34,76293.56,0.0,-0.9849,2e-05,2.50292]
[1777561180082,38.34,76293.56,0.0,-0.9849,2e-05,2.50292]
[1777561180550,38.34,76289.2,0.0,-0.98497,2e-05,2.49365]
[1777561185292,38.35,76287.8,0.0,-0.98498,2e-05,2.49163]
[1777561185325,38.35,76287.8,0.0,-0.98498,2e-05,2.49163]
[1777561185367,38.35,76287.8,0.0,-0.98498,2e-05,2.49163]
[1777561185580,38.35,76287.8,0.0,-0.98498,2e-05,2.49163]
[1777561185585,38.35,76285.37,0.0,-0.98501,2e-05,2.4866]
[1777561190153,38.35,76285.61,0.0,-0.985,2e-05,2.48817]
[1777561191627,38.35,76281.45,0.0,-0.98506,1e-05,2.47965]
[1777561193678,38.35,76282.01,0.0,-0.98505,1e-05,2.48114]
[1777561193826,38.35,76282.01,0.0,-0.98505,1e-05,2.48114]
[1777561193779,38.35,76283.07,0.0,-0.98503,1e-05,2.4837]
[1777561193883,38.35,76283.07,0.0,-0.98503,1e-05,2.4837]
[1777561194077,38.35,76283.07,0.0,-0.98503,1e-05,2.4837]
[1777561194648,38.35,76279.73,0.0,-0.98508,1e-05,2.47671]
[1777561195655,38.35,76276.29,0.0,-0.98513,1e-05,2.46954]
[1777561196662,38.36,76271.87,0.0,-0.98519,1e-05,2.46027]
[1777561197481,38.36,76271.87,0.0,-0.98519,1e-05,2.46027]
[1777561197580,38.36,76271.87,0.0,-0.98519,1e-05,2.46027]
[1777561197644,38.36,76271.87,0.0,-0.98519,1e-05,2.46027]
[1777561197830,38.36,76271.87,0.0,-0.98519,1e-05,2.46027]
[1777561197860,38.36,76274.04,0.0,-0.98516,1e-05,2.46525]
[1777561202361,38.36,76271.73,0.0,-0.98519,1e-05,2.46142]
[1777561202579,38.36,76271.73,0.0,-0.98519,1e-05,2.46142]
[1777561203099,38.36,76272.15,0.0,-0.98518,1e-05,2.46262]
[1777561203714,38.36,76291.41,0.0,-0.98489,2e-05,2.50474]
[1777561204721,38.36,76302.82,0.0,-0.98471,2e-05,2.53]
[1777561205728,38.36,76318.07,0.0,-0.98448,2e-05,2.56395]
[1777561206767,38.36,76318.07,0.0,-0.98448,2e-05,2.56395]
[1777561206840,38.36,76321.55,0.0,-0.98442,2e-05,2.57183]
[1777561208750,38.36,76324.72,0.0,-0.98437,2e-05,2.57913]
[1777561209756,38.36,76328.14,0.0,-0.98432,2e-05,2.58689]
[1777561210763,38.36,76331.18,0.0,-0.98427,2e-05,2.5938]
[1777561211770,38.37,76336.83,0.0,-0.98418,2e-05,2.60659]
[1777561213784,38.37,76327.92,0.0,-0.98432,2e-05,2.58669]
[1777561214076,38.37,76327.92,0.0,-0.98432,2e-05,2.58669]
[1777561214333,38.37,76327.92,0.0,-0.98432,2e-05,2.58669]
[1777561214791,38.37,76327.55,0.0,-0.98432,2e-05,2.58596]
[1777561215798,38.37,76330.67,0.0,-0.98427,2e-05,2.59306]
[1777561216805,38.37,76327.81,0.0,-0.98432,2e-05,2.58674]
[1777561220833,38.37,76331.72,0.0,-0.98425,2e-05,2.5959]
[1777561221850,38.37,76331.72,0.0,-0.98425,2e-05,2.5959]
[1777561222076,38.37,76329.99,0.0,-0.98428,2e-05,2.59211]
[1777561222172,38.37,76329.99,0.0,-0.98428,2e-05,2.59211]
[1777561222326,38.37,76329.99,0.0,-0.98428,2e-05,2.59211]
[1777561222847,38.37,76327.59,0.0,-0.98432,2e-05,2.58682]
[1777561224488,38.37,76325.44,0.0,-0.98435,2e-05,2.5821]
[1777561224576,38.37,76325.44,0.0,-0.98435,2e-05,2.5821]
[1777561226532,38.37,76328.84,0.0,-0.9843,2e-05,2.58994]
[1777561226576,38.37,76328.84,0.0,-0.9843,2e-05,2.58994]
[1777561226875,38.37,76330.17,0.0,-0.98427,2e-05,2.59302]
[1777561227214,38.37,76330.17,0.0,-0.98427,2e-05,2.59302]
[1777561227327,38.37,76330.17,0.0,-0.98427,2e-05,2.59302]
[1777561227882,38.37,76332.94,0.0,-0.98423,2e-05,2.59934]
[1777561229895,38.37,76335.7,0.0,-0.98419,2e-05,2.60573]
[1777561230067,38.37,76335.7,0.0,-0.98419,2e-05,2.60573]
[1777561230075,38.37,76335.7,0.0,-0.98419,2e-05,2.60573]
[1777561231884,38.37,76335.7,0.0,-0.98419,2e-05,2.60573]
[1777561230969,38.37,76331.78,0.0,-0.98425,2e-05,2.59698]
[1777561232076,38.37,76331.78,0.0,-0.98425,2e-05,2.59698]
[1777561232672,38.37,76331.78,0.0,-0.98425,2e-05,2.59698]
[1777561232832,38.37,76331.78,0.0,-0.98425,2e-05,2.59698]
[1777561232855,38.37,76316.07,0.0,-0.9845,2e-05,2.5602]
[1777561236594,38.37,76315.69,0.0,-0.9845,2e-05,2.55967]
[1777561236831,38.37,76315.69,0.0,-0.9845,2e-05,2.55967]
[1777561236879,38.37,76318.92,0.0,-0.98445,2e-05,2.56714]
[1777561237075,38.37,76318.92,0.0,-0.98445,2e-05,2.56714]
[1777561242697,38.38,76318.98,0.0,-0.98445,2e-05,2.56784]
[1777561242806,38.38,76318.98,0.0,-0.98445,2e-05,2.56784]
[1777561242827,38.38,76318.98,0.0,-0.98445,2e-05,2.56784]
[1777561242901,38.38,76320.44,0.0,-0.98442,2e-05,2.57137]
[1777561245007,38.38,76323.95,0.0,-0.98437,2e-05,2.57948]
[1777561247726,38.38,76323.9,0.0,-0.98437,2e-05,2.57949]
[1777561247828,38.38,76323.9,0.0,-0.98437,2e-05,2.57949]
[1777561247900,38.38,76323.9,0.0,-0.98437,2e-05,2.57949]
[1777561247827,38.38,76325.68,0.0,-0.98434,2e-05,2.58372]
[1777561248081,38.38,76325.68,0.0,-0.98434,2e-05,2.58372]
[1777561248181,38.38,76333.76,0.0,-0.98421,2e-05,2.60185]
[1777561249034,38.38,76333.49,0.0,-0.98421,2e-05,2.60133]
[1777561251048,38.38,76336.23,0.0,-0.98417,2e-05,2.60768]
[1777561252856,38.38,76336.23,0.0,-0.98417,2e-05,2.60768]
[1777561253075,38.38,76338.11,0.0,-0.98414,2e-05,2.612]
[1777561253176,38.38,76343.47,0.0,-0.98406,2e-05,2.62419]
[1777561254718,38.38,76343.47,0.0,-0.98406,2e-05,2.62419]
[1777561254830,38.38,76343.47,0.0,-0.98406,2e-05,2.62419]
[1777561256083,38.38,76336.24,0.0,-0.98417,2e-05,2.60802]
[1777561257527,38.38,76336.24,0.0,-0.98417,2e-05,2.60802]
[1777561257575,38.38,76336.24,0.0,-0.98417,2e-05,2.60802]
[1777561257586,38.38,76336.24,0.0,-0.98417,2e-05,2.60802]
[1777561257829,38.38,76336.24,0.0,-0.98417,2e-05,2.60802]
[1777561257927,38.38,76335.05,0.0,-0.98419,2e-05,2.6055]
[1777561259103,38.38,76331.27,0.0,-0.98424,2e-05,2.59707]
[1777561260628,38.38,76331.27,0.0,-0.98424,2e-05,2.59707]
[1777561260830,38.38,76331.27,0.0,-0.98424,2e-05,2.59707]
[1777561262317,38.38,76331.78,0.0,-0.98423,2e-05,2.59841]
[1777561262324,38.38,76331.78,0.0,-0.98423,2e-05,2.59841]
[1777561262369,38.38,76332.54,0.0,-0.98422,2e-05,2.60029]
[1777561264151,38.38,76333.08,0.0,-0.98421,2e-05,2.60151]
[1777561264325,38.38,76333.08,0.0,-0.98421,2e-05,2.60151]
[1777561266152,38.38,76330.63,0.0,-0.98425,2e-05,2.59624]
[1777561270837,38.38,76330.45,0.0,-0.98425,2e-05,2.5961]
[1777561270868,38.38,76332.66,0.0,-0.98421,2e-05,2.60125]
[1777561271066,38.38,76332.66,0.0,-0.98421,2e-05,2.60125]
[1777561271077,38.38,76332.66,0.0,-0.98421,2e-05,2.60125]
[1777561271432,38.38,76339.17,0.0,-0.98411,2e-05,2.61601]
[1777561272575,38.38,76339.17,0.0,-0.98411,2e-05,2.61601]
[1777561272596,38.38,76341.81,0.0,-0.98407,2e-05,2.62203]
[1777561273202,38.38,76346.46,0.0,-0.984,2e-05,2.63258]
[1777561274219,38.38,76346.46,0.0,-0.984,2e-05,2.63258]
[1777561274326,38.38,76346.46,0.0,-0.984,2e-05,2.63258]
[1777561274406,38.38,76346.91,0.0,-0.98399,2e-05,2.63367]
[1777561275219,38.38,76353.77,0.0,-0.98388,2e-05,2.64929]
[1777561276749,38.38,76353.77,0.0,-0.98388,2e-05,2.64929]
[1777561276829,38.38,76353.77,0.0,-0.98388,2e-05,2.64929]
[1777561276921,38.38,76354.5,0.0,-0.98387,2e-05,2.65097]
[1777561281262,38.38,76352.16,0.0,-0.98391,2e-05,2.64559]
[1777561282519,38.38,76352.16,0.0,-0.98391,2e-05,2.64559]
[1777561282579,38.38,76352.16,0.0,-0.98391,2e-05,2.64559]
[1777561282695,38.38,76352.16,0.0,-0.98391,2e-05,2.64559]
[1777561282827,38.38,76352.16,0.0,-0.98391,2e-05,2.64559]
[1777561282900,38.38,76352.49,0.0,-0.9839,2e-05,2.64632]
[1777561284282,38.38,76355.98,0.0,-0.98384,2e-05,2.65428]
[1777561285290,38.38,76359.15,0.0,-0.98379,2e-05,2.66151]
[1777561286275,38.38,76359.15,0.0,-0.98379,2e-05,2.66151]
[1777561286326,38.38,76359.15,0.0,-0.98379,2e-05,2.66151]
[1777561286386,38.38,76359.15,0.0,-0.98379,2e-05,2.66151]
[1777561286576,38.38,76359.15,0.0,-0.98379,2e-05,2.66151]
[1777561286585,38.38,76354.11,0.0,-0.98388,2e-05,2.64993]
[1777561289317,38.38,76351.47,0.0,-0.98392,2e-05,2.64385]
[1777561289997,38.38,76351.47,0.0,-0.98392,2e-05,2.64385]
[1777561290079,38.38,76351.47,0.0,-0.98392,2e-05,2.64385]
[1777561290720,38.38,76351.47,0.0,-0.98392,2e-05,2.64385]
[1777561290826,38.38,76351.47,0.0,-0.98392,2e-05,2.64385]
[1777561290922,38.38,76355.36,0.0,-0.98386,2e-05,2.65271]
[1777561294104,38.38,76353.6,0.0,-0.9839,2e-05,2.64669]
[1777561294326,38.38,76353.6,0.0,-0.9839,2e-05,2.64669]
[1777561296369,38.38,76351.45,0.0,-0.98393,2e-05,2.64172]
[1777561298381,38.38,76349.4,0.0,-0.98396,2e-05,2.63703]
[1777561301106,38.38,76347.88,0.0,-0.98399,2e-05,2.63356]
[1777561301176,38.38,76347.88,0.0,-0.98399,2e-05,2.63356]
[1777561301327,38.38,76347.88,0.0,-0.98399,2e-05,2.63356]
[1777561301403,38.38,76347.95,0.0,-0.98399,2e-05,2.63371]
[1777561305115,38.38,76347.39,0.0,-0.984,2e-05,2.63241]
[1777561305324,38.38,76347.39,0.0,-0.984,2e-05,2.63241]
[1777561305405,38.38,76347.39,0.0,-0.984,2e-05,2.63241]
[1777561305574,38.38,76347.39,0.0,-0.984,2e-05,2.63241]
[1777561305676,38.38,76349.66,0.0,-0.98396,2e-05,2.63757]
[1777561308455,38.38,76351.86,0.0,-0.98392,2e-05,2.64251]
[1777561309462,38.38,76350.14,0.0,-0.98395,2e-05,2.63857]
[1777561310469,38.38,76347.35,0.0,-0.984,2e-05,2.63221]
[1777561311359,38.38,76347.35,0.0,-0.984,2e-05,2.63221]
[1777561311578,38.38,76347.35,0.0,-0.984,2e-05,2.63221]
[1777561315504,38.38,76345.16,0.0,-0.98403,2e-05,2.62718]
[1777561316826,38.38,76345.16,0.0,-0.98403,2e-05,2.62718]
[1777561316978,38.38,76345.16,0.0,-0.98403,2e-05,2.62718]
[1777561316900,38.38,76347.22,0.0,-0.984,2e-05,2.63184]
[1777561317074,38.38,76347.22,0.0,-0.984,2e-05,2.63184]
[1777561320539,38.38,76342.29,0.0,-0.98408,2e-05,2.62059]
[1777561321966,38.38,76342.29,0.0,-0.98408,2e-05,2.62059]
[1777561322074,38.38,76341.97,0.0,-0.98408,2e-05,2.61986]
[1777561322553,38.38,76343.44,0.0,-0.98406,2e-05,2.62319]
[1777561323114,38.38,76343.44,0.0,-0.98406,2e-05,2.62319]
[1777561323200,38.38,76343.44,0.0,-0.98406,2e-05,2.62319]
[1777561323560,38.38,76337.85,0.0,-0.98415,2e-05,2.61054]
[1777561325574,38.38,76331.17,0.0,-0.98425,2e-05,2.59554]
[1777561326213,38.38,76331.17,0.0,-0.98425,2e-05,2.59554]
[1777561326329,38.38,76331.17,0.0,-0.98425,2e-05,2.59554]
[1777561327588,38.38,76322.39,0.0,-0.98439,2e-05,2.57596]
[1777561328595,38.38,76320.94,0.0,-0.98441,2e-05,2.5728]
[1777561331705,38.38,76319.87,0.0,-0.98443,2e-05,2.57059]
[1777561331830,38.38,76319.87,0.0,-0.98443,2e-05,2.57059]
[1777561336218,38.38,76317.28,0.0,-0.98446,2e-05,2.56529]
[1777561336328,38.38,76317.28,0.0,-0.98446,2e-05,2.56529]
[1777561340015,38.39,76314.39,0.0,-0.98451,2e-05,2.5592]
[1777561340075,38.39,76316.5,0.0,-0.98447,2e-05,2.56401]
[1777561340681,38.39,76321.07,0.0,-0.9844,2e-05,2.57431]
[1777561341989,38.39,76321.07,0.0,-0.9844,2e-05,2.57431]
[1777561343703,38.39,76317.62,0.0,-0.98445,2e-05,2.56682]
[1777561343830,38.39,76317.62,0.0,-0.98445,2e-05,2.56682]
[1777561343879,38.39,76316.26,0.0,-0.98447,2e-05,2.5639]
[1777561349744,38.39,76316.37,0.0,-0.98447,2e-05,2.56485]
[1777561354778,38.39,76315.86,0.0,-0.98448,2e-05,2.56243]
[1777561355786,38.39,76310.0,0.0,-0.98457,2e-05,2.54954]
[1777561356793,38.39,76297.44,0.0,-0.98476,2e-05,2.52198]
[1777561357799,38.39,76287.25,0.0,-0.98491,2e-05,2.49986]
[1777561358807,38.39,76276.82,0.0,-0.98507,1e-05,2.47741]
[1777561359814,38.39,76274.15,0.0,-0.98511,1e-05,2.4719]
[1777561361828,38.4,76270.68,0.0,-0.98516,1e-05,2.46496]
[1777561362835,38.4,76266.82,0.0,-0.98521,1e-05,2.45692]
[1777561363842,38.4,76260.5,0.0,-0.9853,1e-05,2.44365]
[1777561364849,38.4,76251.89,0.0,-0.98543,1e-05,2.42557]
[1777561365856,38.4,76242.84,0.0,-0.98556,1e-05,2.4067]
[1777561366862,38.4,76245.49,0.0,-0.98551,1e-05,2.4127]
[1777561370552,38.4,76244.67,0.0,-0.98553,1e-05,2.41059]
[1777561370575,38.4,76244.67,0.0,-0.98553,1e-05,2.41059]
[1777561375927,38.39,76241.62,0.0,-0.98559,1e-05,2.40199]
[1777561378508,38.39,76244.64,0.0,-0.98555,1e-05,2.40767]
[1777561378581,38.39,76244.64,0.0,-0.98555,1e-05,2.40767]
[1777561378835,38.39,76244.64,0.0,-0.98555,1e-05,2.40767]
[1777561378948,38.39,76240.25,0.0,-0.98562,1e-05,2.39802]
[1777561380962,38.39,76232.97,0.0,-0.98573,1e-05,2.38199]
[1777561382398,38.39,76231.14,0.0,-0.98575,1e-05,2.37783]
[1777561382516,38.39,76231.14,0.0,-0.98575,1e-05,2.37783]
[1777561382576,38.39,76231.14,0.0,-0.98575,1e-05,2.37783]
[1777561382976,38.39,76231.25,0.0,-0.98576,1e-05,2.37774]
[1777561385997,38.38,76241.62,0.0,-0.98561,1e-05,2.39863]
[1777561387004,38.38,76243.57,0.0,-0.98559,1e-05,2.4024]
[1777561388819,38.38,76241.12,0.0,-0.98562,1e-05,2.39686]
[1777561388827,38.38,76241.12,0.0,-0.98562,1e-05,2.39686]
[1777561389018,38.38,76241.81,0.0,-0.98562,1e-05,2.39798]
[1777561394052,38.37,76242.78,0.0,-0.98561,1e-05,2.39829]
[1777561394668,38.37,76242.78,0.0,-0.98561,1e-05,2.39829]
[1777561394766,38.37,76242.78,0.0,-0.98561,1e-05,2.39829]
[1777561394828,38.37,76242.78,0.0,-0.98561,1e-05,2.39829]
[1777561395060,38.37,76240.23,0.0,-0.98565,1e-05,2.39257]
[1777561398713,38.37,76241.73,0.0,-0.98564,1e-05,2.39508]
[1777561398836,38.37,76241.73,0.0,-0.98564,1e-05,2.39508]
[1777561398928,38.37,76242.8,0.0,-0.98563,1e-05,2.39667]
[1777561400096,38.37,76246.67,0.0,-0.98557,1e-05,2.40452]
[1777561402508,38.37,76248.09,0.0,-0.98555,1e-05,2.40718]
[1777561402576,38.37,76248.09,0.0,-0.98555,1e-05,2.40718]
[1777561402609,38.36,76248.78,0.0,-0.98555,1e-05,2.40794]
[1777561404127,38.36,76243.13,0.0,-0.98563,1e-05,2.39564]
[1777561407148,38.37,76237.97,0.0,-0.9857,1e-05,2.38579]
[1777561410517,38.37,76238.62,0.0,-0.98569,1e-05,2.38803]
[1777561410577,38.37,76238.62,0.0,-0.98569,1e-05,2.38803]
[1777561412183,38.37,76231.89,0.0,-0.98578,1e-05,2.37339]
[1777561414396,38.37,76231.23,0.0,-0.98579,1e-05,2.37246]
[1777561414585,38.37,76231.23,0.0,-0.98579,1e-05,2.37246]
[1777561414675,38.37,76231.23,0.0,-0.98579,1e-05,2.37246]
[1777561414829,38.37,76231.23,0.0,-0.98579,1e-05,2.37246]
[1777561414902,38.38,76231.53,0.0,-0.98578,1e-05,2.37398]
[1777561417220,38.38,76235.34,0.0,-0.98572,1e-05,2.38288]
[1777561418228,38.38,76239.54,0.0,-0.98565,1e-05,2.39215]
[1777561420277,38.38,76239.41,0.0,-0.98565,1e-05,2.39228]
[1777561420325,38.38,76239.41,0.0,-0.98565,1e-05,2.39228]
[1777561420891,38.38,76239.41,0.0,-0.98565,1e-05,2.39228]
[1777561421084,38.38,76239.41,0.0,-0.98565,1e-05,2.39228]
[1777561420992,38.39,76244.16,0.0,-0.98558,1e-05,2.40312]
[1777561426672,38.39,76244.03,0.0,-0.98557,1e-05,2.40444]
[1777561426835,38.39,76244.03,0.0,-0.98557,1e-05,2.40444]
[1777561426887,38.39,76244.03,0.0,-0.98557,1e-05,2.40444]
[1777561427076,38.39,76244.03,0.0,-0.98557,1e-05,2.40444]
[1777561427102,38.39,76245.92,0.0,-0.98554,1e-05,2.40924]
[1777561430313,38.4,76233.84,0.0,-0.9857,1e-05,2.38493]
[1777561432327,38.4,76234.25,0.0,-0.98569,1e-05,2.38663]
[1777561435683,38.4,76233.39,0.0,-0.9857,1e-05,2.38568]
[1777561435833,38.4,76233.39,0.0,-0.9857,1e-05,2.38568]
[1777561435903,38.4,76233.39,0.0,-0.9857,1e-05,2.38568]
[1777561436081,38.4,76233.39,0.0,-0.9857,1e-05,2.38568]
[1777561435931,38.41,76233.41,0.0,-0.98569,1e-05,2.38658]
[1777561437362,38.41,76221.17,0.0,-0.98586,1e-05,2.36137]
[1777561439376,38.41,76216.96,0.0,-0.98592,1e-05,2.3535]
[1777561442397,38.42,76220.95,0.0,-0.98585,1e-05,2.36324]
[1777561444411,38.42,76214.98,0.0,-0.98593,1e-05,2.35175]
[1777561446425,38.42,76206.4,0.0,-0.98605,1e-05,2.33489]
[1777561448439,38.42,76207.38,0.0,-0.98602,1e-05,2.33791]
[1777561450136,38.43,76206.64,0.0,-0.98603,1e-05,2.33687]
[1777561450329,38.43,76206.64,0.0,-0.98603,1e-05,2.33687]
[1777561450879,38.43,76206.64,0.0,-0.98603,1e-05,2.33687]
[1777561451077,38.43,76206.64,0.0,-0.98603,1e-05,2.33687]
[1777561450932,38.43,76203.54,0.0,-0.98607,1e-05,2.33145]
[1777561452468,38.43,76193.19,0.0,-0.98621,1e-05,2.31067]
[1777561453475,38.43,76189.37,0.0,-0.98626,1e-05,2.30335]
[1777561454482,38.43,76187.23,0.0,-0.98629,1e-05,2.29951]
[1777561455489,38.44,76177.14,0.0,-0.98642,1e-05,2.27953]
[1777561457503,38.44,76163.89,0.0,-0.9866,1e-05,2.25392]
[1777561458510,38.44,76160.25,0.0,-0.98664,1e-05,2.24784]
[1777561459517,38.44,76148.25,0.0,-0.9868,1e-05,2.22388]
[1777561460524,38.45,76143.23,0.0,-0.98686,1e-05,2.21455]
[1777561461531,38.45,76140.59,0.0,-0.98689,1e-05,2.21069]
[1777561462538,38.45,76134.31,0.0,-0.98697,1e-05,2.19898]
[1777561463545,38.46,76130.9,0.0,-0.98701,1e-05,2.19299]
[1777561465559,38.48,76140.93,0.0,-0.98682,1e-05,2.22069]
[1777561466566,38.49,76147.73,0.0,-0.98672,1e-05,2.23489]
[1777561467573,38.49,76149.71,0.0,-0.98669,1e-05,2.23949]
[1777561468580,38.49,76156.47,0.0,-0.9866,1e-05,2.25367]
[1777561473615,38.5,76154.11,0.0,-0.98662,1e-05,2.25033]
[1777561477643,38.51,76158.18,0.0,-0.98654,1e-05,2.26098]
[1777561481538,38.52,76158.3,0.0,-0.98653,1e-05,2.26302]
[1777561481575,38.52,76158.3,0.0,-0.98653,1e-05,2.26302]
[1777561481671,38.52,76159.15,0.0,-0.98651,1e-05,2.26533]
[1777561482373,38.52,76159.15,0.0,-0.98651,1e-05,2.26533]
[1777561482574,38.52,76159.15,0.0,-0.98651,1e-05,2.26533]
[1777561483690,38.52,76166.13,0.0,-0.98641,1e-05,2.28062]
[1777561484697,38.52,76169.65,0.0,-0.98636,1e-05,2.28832]
[1777561486570,38.53,76171.26,0.0,-0.98633,1e-05,2.29215]
[1777561486843,38.53,76171.26,0.0,-0.98633,1e-05,2.29215]
[1777561486944,38.53,76173.02,0.0,-0.9863,1e-05,2.29628]
[1777561487718,38.53,76177.41,0.0,-0.98624,1e-05,2.30578]
[1777561488725,38.53,76182.34,0.0,-0.98617,1e-05,2.31639]
[1777561490753,38.53,76186.22,0.0,-0.98611,1e-05,2.32487]
[1777561491759,38.54,76189.68,0.0,-0.98605,1e-05,2.33301]
[1777561492913,38.54,76200.68,0.0,-0.9859,1e-05,2.35576]
[1777561493850,38.54,76200.68,0.0,-0.9859,1e-05,2.35576]
[1777561494034,38.54,76237.34,0.0,-0.98536,1e-05,2.43333]
[1777561495884,38.54,76237.05,0.0,-0.98537,1e-05,2.43296]
[1777561496694,38.54,76237.05,0.0,-0.98537,1e-05,2.43296]
[1777561496891,38.54,76237.83,0.0,-0.98535,1e-05,2.43529]
[1777561498905,38.54,76241.99,0.0,-0.98529,1e-05,2.44482]
[1777561499911,38.54,76236.8,0.0,-0.98536,1e-05,2.43407]
[1777561500919,38.55,76219.94,0.0,-0.9856,1e-05,2.39871]
[1777561501926,38.55,76219.81,0.0,-0.9856,1e-05,2.39883]
[1777561502945,38.55,76227.95,0.0,-0.98548,1e-05,2.41641]
[1777561503952,38.55,76226.9,0.0,-0.98549,1e-05,2.41455]
[1777561507980,38.55,76233.02,0.0,-0.98539,1e-05,2.42898]
[1777561512011,38.56,76238.68,0.0,-0.9853,1e-05,2.44238]
[1777561513016,38.56,76233.48,0.0,-0.98538,1e-05,2.43162]
[1777561515030,38.56,76231.51,0.0,-0.9854,1e-05,2.42811]
[1777561516752,38.56,76232.59,0.0,-0.98538,1e-05,2.43075]
[1777561516839,38.56,76232.59,0.0,-0.98538,1e-05,2.43075]
[1777561517132,38.56,76232.59,0.0,-0.98538,1e-05,2.43075]
[1777561517043,38.56,76231.47,0.0,-0.9854,1e-05,2.4287]
[1777561517326,38.56,76231.47,0.0,-0.9854,1e-05,2.4287]
[1777561523086,38.63,76227.27,0.0,-0.98532,1e-05,2.43927]
[1777561525102,38.64,76219.87,0.0,-0.9854,1e-05,2.42709]
[1777561527117,38.65,76217.32,0.0,-0.98541,1e-05,2.42552]
[1777561528647,38.66,76217.71,0.0,-0.98539,1e-05,2.42975]
[1777561528831,38.66,76217.71,0.0,-0.98539,1e-05,2.42975]
[1777561529131,38.68,76218.43,0.0,-0.98535,1e-05,2.43461]
[1777561530598,38.69,76216.11,0.0,-0.98536,1e-05,2.43292]
[1777561530841,38.69,76216.11,0.0,-0.98536,1e-05,2.43292]
[1777561532151,38.71,76206.44,0.0,-0.98547,1e-05,2.41723]
[1777561534166,38.73,76199.82,0.0,-0.98552,1e-05,2.41015]
[1777561534747,38.73,76199.82,0.0,-0.98552,1e-05,2.41015]
[1777561534835,38.73,76199.82,0.0,-0.98552,1e-05,2.41015]
[1777561535173,38.74,76196.92,0.0,-0.98553,1e-05,2.4076]
[1777561537187,38.77,76203.3,0.0,-0.98539,1e-05,2.42804]
[1777561539201,38.79,76208.16,0.0,-0.98528,1e-05,2.44454]
[1777561540208,38.8,76212.33,0.0,-0.9852,1e-05,2.45628]
[1777561540723,38.8,76212.33,0.0,-0.9852,1e-05,2.45628]
[1777561540837,38.8,76212.33,0.0,-0.9852,1e-05,2.45628]
[1777561541215,38.8,76208.76,0.0,-0.98523,1e-05,2.45131]
[1777561543806,38.82,76209.62,0.0,-0.98518,1e-05,2.45847]
[1777561543835,38.82,76209.62,0.0,-0.98518,1e-05,2.45847]
[1777561544101,38.82,76209.62,0.0,-0.98518,1e-05,2.45847]
[1777561544236,38.83,76212.99,0.0,-0.98511,1e-05,2.46823]
[1777561544325,38.83,76212.99,0.0,-0.98511,1e-05,2.46823]
[1777561548607,38.85,76210.22,0.0,-0.9851,1e-05,2.46937]
[1777561548831,38.85,76210.22,0.0,-0.9851,1e-05,2.46937]
[1777561548838,38.87,76208.01,0.0,-0.9851,1e-05,2.46935]
[1777561550626,38.87,76207.41,0.0,-0.98511,1e-05,2.46807]
[1777561550828,38.87,76207.41,0.0,-0.98511,1e-05,2.46807]
[1777561556321,38.92,76205.6,0.0,-0.98503,1e-05,2.47988]
[1777561557792,38.92,76205.6,0.0,-0.98503,1e-05,2.47988]
[1777561557833,38.92,76205.6,0.0,-0.98503,1e-05,2.47988]
[1777561557893,38.93,76205.35,0.0,-0.985,1e-05,2.48342]
[1777561558357,38.93,76205.35,0.0,-0.985,1e-05,2.48342]
[1777561558577,38.93,76205.35,0.0,-0.985,1e-05,2.48342]
[1777561562507,38.95,76206.51,0.0,-0.98494,1e-05,2.49192]
[1777561562577,38.95,76206.51,0.0,-0.98494,1e-05,2.49192]
[1777561562747,38.95,76206.51,0.0,-0.98494,1e-05,2.49192]
[1777561562830,38.95,76206.51,0.0,-0.98494,1e-05,2.49192]
[1777561562932,38.96,76208.42,0.0,-0.98489,1e-05,2.49951]
[1777561566637,38.98,76208.52,0.0,-0.98487,1e-05,2.50302]
[1777561566828,38.98,76208.52,0.0,-0.98487,1e-05,2.50302]
[1777561566898,38.99,76207.59,0.0,-0.98486,1e-05,2.50419]
[1777561567476,38.99,76207.59,0.0,-0.98486,1e-05,2.50419]
[1777561567580,38.99,76207.59,0.0,-0.98486,1e-05,2.50419]
[1777561572439,39.0,76219.21,0.0,-0.98465,2e-05,2.53422]
[1777561573446,39.0,76225.37,0.0,-0.98455,2e-05,2.54866]
[1777561575460,39.01,76231.5,0.0,-0.98446,2e-05,2.56221]
[1777561577474,39.01,76235.2,0.0,-0.9844,2e-05,2.57045]
[1777561580566,39.01,76238.3,0.0,-0.98435,2e-05,2.57736]
[1777561580576,39.01,76238.3,0.0,-0.98435,2e-05,2.57736]
[1777561580777,39.01,76238.3,0.0,-0.98435,2e-05,2.57736]
[1777561580832,39.01,76238.3,0.0,-0.98435,2e-05,2.57736]
[1777561580875,39.01,76241.14,0.0,-0.98431,2e-05,2.58367]
[1777561582509,39.01,76232.31,0.0,-0.98444,2e-05,2.56427]
[1777561583517,39.01,76229.71,0.0,-0.98448,2e-05,2.55862]
[1777561584713,39.01,76229.71,0.0,-0.98448,2e-05,2.55862]
[1777561584827,39.01,76229.71,0.0,-0.98448,2e-05,2.55862]
[1777561584830,39.01,76229.71,0.0,-0.98448,2e-05,2.55862]
[1777561585077,39.01,76229.71,0.0,-0.98448,2e-05,2.55862]
[1777561585179,39.01,76227.71,0.0,-0.98451,2e-05,2.55437]
[1777561586541,39.01,76248.1,0.0,-0.9842,2e-05,2.59931]
[1777561587547,39.01,76249.85,0.0,-0.98417,2e-05,2.60318]
[1777561591461,39.01,76251.67,0.0,-0.98414,2e-05,2.60718]
[1777561591510,39.01,76251.67,0.0,-0.98414,2e-05,2.60718]
[1777561591579,39.01,76251.67,0.0,-0.98414,2e-05,2.60718]
[1777561591612,39.01,76250.97,0.0,-0.98416,2e-05,2.60369]
[1777561594835,39.01,76249.72,0.0,-0.98418,2e-05,2.60088]
[1777561595076,39.01,76249.72,0.0,-0.98418,2e-05,2.60088]
[1777561595172,39.01,76248.77,0.0,-0.9842,2e-05,2.59875]
[1777561595751,39.01,76254.15,0.0,-0.98411,2e-05,2.6107]
[1777561596612,39.01,76263.21,0.0,-0.98397,2e-05,2.63088]
[1777561597619,39.01,76265.34,0.0,-0.98394,2e-05,2.63558]
[1777561600035,39.01,76267.11,0.0,-0.98391,2e-05,2.63947]
[1777561600080,39.01,76267.11,0.0,-0.98391,2e-05,2.63947]
[1777561600110,39.01,76267.11,0.0,-0.98391,2e-05,2.63947]
[1777561600180,39.01,76267.04,0.0,-0.98392,2e-05,2.63916]
[1777561600327,39.01,76267.04,0.0,-0.98392,2e-05,2.63916]
[1777561602653,39.0,76272.42,0.0,-0.98383,2e-05,2.65109]
[1777561603661,39.0,76266.66,0.0,-0.98392,2e-05,2.63806]
[1777561605682,39.0,76259.96,0.0,-0.98403,2e-05,2.62287]
[1777561607100,39.0,76259.96,0.0,-0.98403,2e-05,2.62287]
[1777561607114,39.0,76259.96,0.0,-0.98403,2e-05,2.62287]
[1777561607180,39.0,76259.91,0.0,-0.98403,2e-05,2.62261]
[1777561607324,39.0,76259.91,0.0,-0.98403,2e-05,2.62261]
[1777561609710,39.0,76255.03,0.0,-0.98411,2e-05,2.61161]
[1777561611157,39.0,76255.03,0.0,-0.98411,2e-05,2.61161]
[1777561611218,39.0,76255.03,0.0,-0.98411,2e-05,2.61161]
[1777561611282,39.0,76253.23,0.0,-0.98414,2e-05,2.6075]
[1777561611326,39.0,76253.23,0.0,-0.98414,2e-05,2.6075]
[1777561612731,39.0,76249.23,0.0,-0.9842,2e-05,2.59858]
[1777561614486,39.0,76250.69,0.0,-0.98418,2e-05,2.60177]
[1777561614539,39.0,76250.69,0.0,-0.98418,2e-05,2.60177]
[1777561614575,39.0,76250.69,0.0,-0.98418,2e-05,2.60177]
[1777561614745,39.0,76251.77,0.0,-0.98416,2e-05,2.60415]
[1777561618334,39.0,76252.59,0.0,-0.98415,2e-05,2.60587]
[1777561618476,39.0,76252.59,0.0,-0.98415,2e-05,2.60587]
[1777561618582,39.0,76252.59,0.0,-0.98415,2e-05,2.60587]
[1777561618773,39.0,76252.66,0.0,-0.98415,2e-05,2.60599]
[1777561622271,39.0,76249.7,0.0,-0.98419,2e-05,2.59932]
[1777561622327,39.0,76253.72,0.0,-0.98413,2e-05,2.60822]
[1777561622575,39.0,76253.72,0.0,-0.98413,2e-05,2.60822]
[1777561622801,39.0,76250.11,0.0,-0.98419,2e-05,2.6002]
[1777561626778,39.0,76247.62,0.0,-0.98423,2e-05,2.59457]
[1777561626835,39.0,76247.62,0.0,-0.98423,2e-05,2.59457]
[1777561627036,39.0,76247.62,0.0,-0.98423,2e-05,2.59457]
[1777561627077,39.0,76247.62,0.0,-0.98423,2e-05,2.59457]
[1777561627127,39.0,76244.67,0.0,-0.98427,2e-05,2.58803]
[1777561629713,39.0,76242.32,0.0,-0.98431,2e-05,2.58284]
[1777561629827,39.0,76242.32,0.0,-0.98431,2e-05,2.58284]
[1777561629854,39.0,76239.43,0.0,-0.98435,2e-05,2.57648]
[1777561631243,39.0,76239.43,0.0,-0.98435,2e-05,2.57648]
[1777561631262,39.0,76250.3,0.0,-0.98419,2e-05,2.60052]
[1777561631871,39.0,76290.37,0.0,-0.98356,2e-05,2.69057]
[1777561632878,39.0,76287.27,0.0,-0.98361,2e-05,2.68332]
[1777561633885,39.0,76275.2,0.0,-0.9838,2e-05,2.65584]
[1777561634599,39.0,76275.2,0.0,-0.9838,2e-05,2.65584]
[1777561634892,39.0,76279.73,0.0,-0.98373,2e-05,2.66594]
[1777561637913,39.0,76282.05,0.0,-0.98369,2e-05,2.67077]
[1777561641359,39.0,76281.82,0.0,-0.9837,2e-05,2.6698]
[1777561641582,39.0,76281.82,0.0,-0.9837,2e-05,2.6698]
[1777561646976,38.99,76276.55,0.0,-0.98379,2e-05,2.657]
[1777561648989,38.99,76267.13,0.0,-0.98394,2e-05,2.63559]
[1777561649998,38.99,76268.12,0.0,-0.98393,2e-05,2.63772]
[1777561651005,38.99,76271.46,0.0,-0.98389,2e-05,2.64321]
[1777561652014,38.99,76274.51,0.0,-0.98384,2e-05,2.64996]
[1777561653253,38.99,76274.51,0.0,-0.98384,2e-05,2.64996]
[1777561653312,38.99,76274.51,0.0,-0.98384,2e-05,2.64996]
[1777561653326,38.99,76274.51,0.0,-0.98384,2e-05,2.64996]
[1777561653340,38.99,76278.69,0.0,-0.98377,2e-05,2.65927]
[1777561657048,38.99,76282.06,0.0,-0.98372,2e-05,2.66635]
[1777561658055,38.99,76286.75,0.0,-0.98365,2e-05,2.67684]
[1777561660069,38.99,76292.73,0.0,-0.98356,2e-05,2.6901]
[1777561663090,38.99,76288.8,0.0,-0.98362,2e-05,2.68064]
[1777561664977,38.99,76289.27,0.0,-0.98362,2e-05,2.68155]
[1777561664982,38.99,76289.27,0.0,-0.98362,2e-05,2.68155]
[1777561665083,38.99,76289.27,0.0,-0.98362,2e-05,2.68155]
[1777561665104,38.99,76287.73,0.0,-0.98364,2e-05,2.67789]
[1777561666111,38.99,76294.79,0.0,-0.98353,2e-05,2.69379]
[1777561667118,38.99,76307.83,0.0,-0.98332,2e-05,2.72346]
[1777561668125,38.98,76312.96,0.0,-0.98324,2e-05,2.73504]
[1777561669131,38.98,76316.75,0.0,-0.98318,2e-05,2.74354]
[1777561671146,38.98,76320.18,0.0,-0.98313,2e-05,2.75096]
[1777561673161,38.98,76334.17,0.0,-0.9829,2e-05,2.78296]
[1777561674168,38.98,76337.04,0.0,-0.98286,2e-05,2.78934]
[1777561676182,38.98,76333.37,0.0,-0.98292,2e-05,2.78008]
[1777561679211,38.97,76337.56,0.0,-0.98286,2e-05,2.7889]
[1777561682239,38.97,76350.7,0.0,-0.98265,2e-05,2.81878]
[1777561683246,38.97,76350.58,0.0,-0.98265,2e-05,2.81811]
[1777561683543,38.97,76350.58,0.0,-0.98265,2e-05,2.81811]
[1777561683577,38.97,76350.58,0.0,-0.98265,2e-05,2.81811]
[1777561683692,38.97,76350.58,0.0,-0.98265,2e-05,2.81811]
[1777561683826,38.97,76350.58,0.0,-0.98265,2e-05,2.81811]
[1777561684253,38.97,76346.38,0.0,-0.98273,2e-05,2.80782]
[1777561685260,38.97,76341.09,0.0,-0.98282,2e-05,2.79501]
[1777561687279,38.97,76344.94,0.0,-0.98276,2e-05,2.80336]
[1777561688286,38.96,76348.24,0.0,-0.98271,2e-05,2.81077]
[1777561688858,38.96,76348.24,0.0,-0.98271,2e-05,2.81077]
[1777561689077,38.96,76348.24,0.0,-0.98271,2e-05,2.81077]
[1777561689293,38.96,76351.72,0.0,-0.98265,2e-05,2.81861]
[1777561690300,38.96,76357.3,0.0,-0.98256,2e-05,2.83142]
[1777561691721,38.96,76358.17,0.0,-0.98255,2e-05,2.83308]
[1777561691829,38.96,76358.17,0.0,-0.98255,2e-05,2.83308]
[1777561692314,38.96,76358.06,0.0,-0.98255,2e-05,2.8324]
[1777561695335,38.96,76345.51,0.0,-0.98277,2e-05,2.80156]
[1777561696342,38.95,76332.87,0.0,-0.98298,2e-05,2.7716]
[1777561697349,38.95,76328.68,0.0,-0.98305,2e-05,2.76154]
[1777561698356,38.95,76316.48,0.0,-0.98326,2e-05,2.73299]
[1777561699363,38.95,76313.27,0.0,-0.98331,2e-05,2.72536]
[1777561702384,38.95,76318.88,0.0,-0.98322,2e-05,2.73763]
[1777561704398,38.95,76315.89,0.0,-0.98328,2e-05,2.73027]
[1777561707419,38.95,76312.74,0.0,-0.98333,2e-05,2.72233]
[1777561707737,38.95,76312.74,0.0,-0.98333,2e-05,2.72233]
[1777561707744,38.95,76312.74,0.0,-0.98333,2e-05,2.72233]
[1777561707832,38.95,76312.74,0.0,-0.98333,2e-05,2.72233]
[1777561708426,38.95,76312.64,0.0,-0.98333,2e-05,2.7219]
[1777561712694,38.94,76312.35,0.0,-0.98336,2e-05,2.71866]
[1777561712829,38.94,76312.35,0.0,-0.98336,2e-05,2.71866]
[1777561714185,38.94,76311.32,0.0,-0.98337,2e-05,2.7161]
[1777561714357,38.94,76311.32,0.0,-0.98337,2e-05,2.7161]
[1777561714382,38.94,76313.46,0.0,-0.98334,2e-05,2.72062]
[1777561714468,38.94,76308.08,0.0,-0.98343,2e-05,2.70827]
[1777561715752,38.94,76308.08,0.0,-0.98343,2e-05,2.70827]
[1777561715826,38.94,76308.08,0.0,-0.98343,2e-05,2.70827]
[1777561718709,38.94,76309.64,0.0,-0.98341,2e-05,2.7113]
[1777561718828,38.94,76309.64,0.0,-0.98341,2e-05,2.7113]
[1777561719027,38.94,76309.64,0.0,-0.98341,2e-05,2.7113]
[1777561719076,38.94,76309.64,0.0,-0.98341,2e-05,2.7113]
[1777561719129,38.94,76307.34,0.0,-0.98345,2e-05,2.70568]
[1777561724538,38.94,76306.25,0.0,-0.98347,2e-05,2.70236]
[1777561729573,38.93,76307.15,0.0,-0.98346,2e-05,2.70361]
[1777561731658,38.93,76306.63,0.0,-0.98347,2e-05,2.70226]
[1777561731666,38.93,76306.63,0.0,-0.98347,2e-05,2.70226]
[1777561731826,38.93,76306.63,0.0,-0.98347,2e-05,2.70226]
[1777561731897,38.93,76305.5,0.0,-0.98349,2e-05,2.69952]
[1777561734615,38.93,76309.45,0.0,-0.98343,2e-05,2.70809]
[1777561737216,38.93,76308.06,0.0,-0.98345,2e-05,2.70473]
[1777561737271,38.93,76308.06,0.0,-0.98345,2e-05,2.70473]
[1777561737324,38.93,76308.06,0.0,-0.98345,2e-05,2.70473]
[1777561737369,38.93,76307.6,0.0,-0.98346,2e-05,2.70335]
[1777561739651,38.93,76315.02,0.0,-0.98335,2e-05,2.72005]
[1777561740519,38.93,76315.02,0.0,-0.98335,2e-05,2.72005]
[1777561740562,38.93,76315.02,0.0,-0.98335,2e-05,2.72005]
[1777561740576,38.93,76315.02,0.0,-0.98335,2e-05,2.72005]
[1777561740657,38.93,76315.4,0.0,-0.98334,2e-05,2.72073]
[1777561741664,38.93,76310.48,0.0,-0.98342,2e-05,2.70924]
[1777561744350,38.93,76310.62,0.0,-0.98342,2e-05,2.7094]
[1777561744441,38.93,76310.62,0.0,-0.98342,2e-05,2.7094]
[1777561744396,38.93,76309.2,0.0,-0.98345,2e-05,2.70581]
[1777561744581,38.93,76309.2,0.0,-0.98345,2e-05,2.70581]
[1777561744685,38.93,76309.53,0.0,-0.98344,2e-05,2.70657]
[1777561747320,38.93,76310.4,0.0,-0.98343,2e-05,2.7084]
[1777561747343,38.92,76313.7,0.0,-0.98338,2e-05,2.71563]
[1777561747574,38.92,76313.7,0.0,-0.98338,2e-05,2.71563]
[1777561747755,38.92,76313.7,0.0,-0.98338,2e-05,2.71563]
[1777561747827,38.92,76313.7,0.0,-0.98338,2e-05,2.71563]
[1777561747928,38.92,76316.28,0.0,-0.98334,2e-05,2.72156]
[1777561748713,38.92,76323.61,0.0,-0.98322,2e-05,2.73829]
[1777561750727,38.92,76326.77,0.0,-0.98317,2e-05,2.74518]
[1777561751735,38.92,76332.89,0.0,-0.98307,2e-05,2.75916]
[1777561754436,38.92,76333.48,0.0,-0.98306,2e-05,2.76028]
[1777561754578,38.92,76334.28,0.0,-0.98305,2e-05,2.76164]
[1777561756769,38.92,76341.93,0.0,-0.98293,2e-05,2.77898]
[1777561757776,38.92,76342.05,0.0,-0.98293,2e-05,2.77897]
[1777561758474,38.92,76342.05,0.0,-0.98293,2e-05,2.77897]
[1777561758576,38.92,76342.05,0.0,-0.98293,2e-05,2.77897]
[1777561758783,38.92,76343.68,0.0,-0.98291,2e-05,2.7825]
[1777561763842,38.91,76346.07,0.0,-0.98287,2e-05,2.78692]
[1777561764075,38.91,76346.07,0.0,-0.98287,2e-05,2.78692]
[1777561764177,38.91,76346.08,0.0,-0.98288,2e-05,2.78634]
[1777561766325,38.91,76345.12,0.0,-0.98289,2e-05,2.78409]
[1777561766426,38.91,76341.46,0.0,-0.98296,2e-05,2.77492]
[1777561766578,38.91,76341.46,0.0,-0.98296,2e-05,2.77492]
[1777561767170,38.91,76341.46,0.0,-0.98296,2e-05,2.77492]
[1777561767325,38.91,76341.46,0.0,-0.98296,2e-05,2.77492]
[1777561767343,38.91,76345.61,0.0,-0.98289,2e-05,2.78434]
[1777561771488,38.91,76346.43,0.0,-0.98289,2e-05,2.78534]
[1777561771577,38.91,76346.43,0.0,-0.98289,2e-05,2.78534]
[1777561775263,38.9,76345.57,0.0,-0.98292,2e-05,2.78043]
[1777561775334,38.9,76345.57,0.0,-0.98292,2e-05,2.78043]
[1777561775356,38.9,76343.37,0.0,-0.98296,2e-05,2.7747]
[1777561776111,38.9,76343.37,0.0,-0.98296,2e-05,2.7747]
[1777561776327,38.9,76343.37,0.0,-0.98296,2e-05,2.7747]
[1777561781944,38.9,76342.82,0.0,-0.98298,2e-05,2.77172]
[1777561783349,38.9,76342.82,0.0,-0.98298,2e-05,2.77172]
[1777561783448,38.89,76343.22,0.0,-0.98298,2e-05,2.77209]
[1777561783576,38.89,76343.22,0.0,-0.98298,2e-05,2.77209]
[1777561783958,38.89,76344.8,0.0,-0.98295,2e-05,2.77578]
[1777561788356,38.89,76344.88,0.0,-0.98296,2e-05,2.77512]
[1777561788359,38.89,76344.88,0.0,-0.98296,2e-05,2.77512]
[1777561788459,38.89,76348.03,0.0,-0.98291,2e-05,2.78193]
[1777561788574,38.89,76348.03,0.0,-0.98291,2e-05,2.78193]
[1777561789430,38.89,76347.8,0.0,-0.98291,2e-05,2.78109]
[1777561792395,38.89,76349.97,0.0,-0.98288,2e-05,2.78558]
[1777561792494,38.89,76352.63,0.0,-0.98284,2e-05,2.79152]
[1777561792577,38.89,76352.63,0.0,-0.98284,2e-05,2.79152]
[1777561793024,38.89,76356.34,0.0,-0.98278,2e-05,2.80025]
[1777561795038,38.88,76357.56,0.0,-0.98277,2e-05,2.80214]
[1777561797828,38.88,76358.65,0.0,-0.98275,2e-05,2.80403]
[1777561797835,38.88,76358.65,0.0,-0.98275,2e-05,2.80403]
[1777561798075,38.88,76358.65,0.0,-0.98275,2e-05,2.80403]
[1777561798158,38.88,76359.82,0.0,-0.98273,2e-05,2.80645]
[1777561800075,38.88,76364.01,0.0,-0.98267,2e-05,2.81565]
[1777561801080,38.88,76374.33,0.0,-0.9825,2e-05,2.83977]
[1777561802087,38.88,76381.47,0.0,-0.98238,2e-05,2.8564]
[1777561803095,38.87,76376.99,0.0,-0.98246,2e-05,2.84527]
[1777561803866,38.87,76376.99,0.0,-0.98246,2e-05,2.84527]
[1777561804085,38.87,76376.99,0.0,-0.98246,2e-05,2.84527]
[1777561804103,38.87,76372.88,0.0,-0.98253,2e-05,2.83548]
[1777561805110,38.87,76372.96,0.0,-0.98253,2e-05,2.83486]
[1777561805648,38.87,76372.96,0.0,-0.98253,2e-05,2.83486]
[1777561805825,38.87,76372.96,0.0,-0.98253,2e-05,2.83486]
[1777561806117,38.87,76373.11,0.0,-0.98253,2e-05,2.83482]
[1777561808434,38.87,76375.04,0.0,-0.9825,2e-05,2.83902]
[1777561808581,38.87,76373.36,0.0,-0.98254,2e-05,2.83462]
[1777561809139,38.87,76369.47,0.0,-0.9826,2e-05,2.82499]
[1777561810147,38.87,76360.84,0.0,-0.98275,2e-05,2.8042]
[1777561811154,38.86,76351.22,0.0,-0.98291,2e-05,2.78124]
[1777561811839,38.86,76351.22,0.0,-0.98291,2e-05,2.78124]
[1777561812075,38.86,76351.22,0.0,-0.98291,2e-05,2.78124]
[1777561812411,38.86,76351.22,0.0,-0.98291,2e-05,2.78124]
[1777561812530,38.86,76349.68,0.0,-0.98294,2e-05,2.77733]
[1777561812578,38.86,76349.68,0.0,-0.98294,2e-05,2.77733]
[1777561813167,38.86,76348.94,0.0,-0.98296,2e-05,2.77531]
[1777561814175,38.86,76351.15,0.0,-0.98292,2e-05,2.78019]
[1777561818639,38.86,76351.88,0.0,-0.98292,2e-05,2.7807]
[1777561818825,38.86,76351.88,0.0,-0.98292,2e-05,2.7807]
[1777561818902,38.86,76351.88,0.0,-0.98292,2e-05,2.7807]
[1777561819074,38.86,76351.88,0.0,-0.98292,2e-05,2.7807]
[1777561819210,38.86,76353.27,0.0,-0.9829,2e-05,2.78365]
[1777561820217,38.86,76369.47,0.0,-0.98263,2e-05,2.82154]
[1777561821224,38.86,76371.39,0.0,-0.9826,2e-05,2.82572]
[1777561822231,38.85,76367.53,0.0,-0.98267,2e-05,2.81619]
[1777561824578,38.85,76367.15,0.0,-0.98268,2e-05,2.81455]
[1777561827855,38.85,76365.72,0.0,-0.98271,2e-05,2.81009]
[1777561828081,38.85,76365.72,0.0,-0.98271,2e-05,2.81009]
[1777561828273,38.85,76370.99,0.0,-0.98262,2e-05,2.82221]
[1777561829248,38.85,76370.99,0.0,-0.98262,2e-05,2.82221]
[1777561829325,38.85,76370.99,0.0,-0.98262,2e-05,2.82221]
[1777561830287,38.85,76367.1,0.0,-0.98269,2e-05,2.81225]
[1777561831294,38.84,76364.81,0.0,-0.98275,2e-05,2.80448]
[1777561836329,38.84,76366.26,0.0,-0.98274,2e-05,2.80617]
[1777561837008,38.84,76366.26,0.0,-0.98274,2e-05,2.80617]
[1777561837074,38.84,76366.26,0.0,-0.98274,2e-05,2.80617]
[1777561841925,38.83,76366.96,0.0,-0.98274,2e-05,2.80607]
[1777561845393,38.83,76362.62,0.0,-0.98282,2e-05,2.7944]
[1777561848415,38.83,76360.59,0.0,-0.98286,2e-05,2.78862]
[1777561849422,38.82,76358.83,0.0,-0.98289,2e-05,2.78416]
[1777561850429,38.82,76353.31,0.0,-0.98299,2e-05,2.77089]
[1777561853450,38.82,76350.0,0.0,-0.98305,2e-05,2.76226]
[1777561854457,38.82,76347.7,0.0,-0.98309,2e-05,2.75661]
[1777561858485,38.82,76350.05,0.0,-0.98306,2e-05,2.76097]
[1777561861508,38.81,76347.96,0.0,-0.9831,2e-05,2.75523]
[1777561866543,38.81,76352.23,0.0,-0.98304,2e-05,2.76377]
[1777561868557,38.81,76354.37,0.0,-0.98301,2e-05,2.76817]
[1777561869573,38.81,76345.21,0.0,-0.98316,2e-05,2.7465]
[1777561870580,38.81,76341.74,0.0,-0.98322,2e-05,2.73817]
[1777561871587,38.81,76339.49,0.0,-0.98326,2e-05,2.73271]
[1777561872074,38.81,76339.49,0.0,-0.98326,2e-05,2.73271]
[1777561873601,38.8,76337.4,0.0,-0.98329,2e-05,2.7274]
[1777561877629,38.8,76332.03,0.0,-0.98339,2e-05,2.7141]
[1777561880650,38.8,76335.22,0.0,-0.98334,2e-05,2.72085]
[1777561881657,38.8,76337.43,0.0,-0.98331,2e-05,2.72574]
[1777561885497,38.8,76339.31,0.0,-0.98328,2e-05,2.72917]
[1777561885685,38.8,76345.17,0.0,-0.98319,2e-05,2.74276]
[1777561888583,38.79,76346.23,0.0,-0.98317,2e-05,2.74497]
[1777561894748,38.79,76348.59,0.0,-0.98316,2e-05,2.74647]
[1777561897769,38.79,76352.68,0.0,-0.9831,2e-05,2.75524]
[1777561898681,38.79,76352.68,0.0,-0.9831,2e-05,2.75524]
[1777561898826,38.79,76352.68,0.0,-0.9831,2e-05,2.75524]
[1777561904818,38.78,76352.59,0.0,-0.98311,2e-05,2.75319]
[1777561906739,38.78,76353.26,0.0,-0.9831,2e-05,2.75449]
[1777561906828,38.78,76353.26,0.0,-0.9831,2e-05,2.75449]
[1777561909158,38.78,76353.85,0.0,-0.9831,2e-05,2.75534]
[1777561910860,38.78,76356.01,0.0,-0.98307,2e-05,2.75958]
[1777561913881,38.77,76352.06,0.0,-0.98314,2e-05,2.74955]
[1777561915396,38.77,76352.06,0.0,-0.98314,2e-05,2.74955]
[1777561915586,38.77,76352.06,0.0,-0.98314,2e-05,2.74955]
[1777561915899,38.77,76345.23,0.0,-0.98325,2e-05,2.73318]
[1777561916906,38.77,76334.09,0.0,-0.98343,2e-05,2.70722]
[1777561917913,38.77,76331.06,0.0,-0.98349,2e-05,2.70007]
[1777561920305,38.77,76329.95,0.0,-0.9835,2e-05,2.69735]
[1777561920327,38.77,76329.95,0.0,-0.9835,2e-05,2.69735]
[1777561922949,38.77,76327.11,0.0,-0.98355,2e-05,2.69018]
[1777561926617,38.77,76328.36,0.0,-0.98354,2e-05,2.69274]
[1777561925970,38.77,76330.59,0.0,-0.9835,2e-05,2.69769]
[1777561926977,38.77,76333.06,0.0,-0.98346,2e-05,2.7032]
[1777561929532,38.77,76333.94,0.0,-0.98345,2e-05,2.70505]
[1777561929576,38.77,76333.94,0.0,-0.98345,2e-05,2.70505]
[1777561929623,38.76,76328.85,0.0,-0.98354,2e-05,2.69302]
[1777561935032,38.76,76328.44,0.0,-0.98355,2e-05,2.6913]
[1777561937367,38.76,76327.64,0.0,-0.98356,2e-05,2.68931]
[1777561937581,38.76,76327.64,0.0,-0.98356,2e-05,2.68931]
[1777561941109,38.76,76324.42,0.0,-0.98362,2e-05,2.6812]
[1777561942464,38.76,76324.42,0.0,-0.98362,2e-05,2.6812]
[1777561942580,38.76,76324.42,0.0,-0.98362,2e-05,2.6812]
[1777561942645,38.76,76323.96,0.0,-0.98363,2e-05,2.67987]
[1777561945103,38.76,76319.15,0.0,-0.98371,2e-05,2.66866]
[1777561946741,38.76,76319.53,0.0,-0.9837,2e-05,2.66942]
[1777561946830,38.76,76319.53,0.0,-0.9837,2e-05,2.66942]
[1777561946865,38.76,76319.53,0.0,-0.9837,2e-05,2.66942]
[1777561947075,38.76,76319.53,0.0,-0.9837,2e-05,2.66942]
[1777561947116,38.76,76318.62,0.0,-0.98372,2e-05,2.66724]
[1777561950346,38.76,76314.47,0.0,-0.98379,2e-05,2.65743]
[1777561951410,38.76,76314.47,0.0,-0.98379,2e-05,2.65743]
[1777561951577,38.76,76314.47,0.0,-0.98379,2e-05,2.65743]
[1777561954325,38.76,76314.09,0.0,-0.9838,2e-05,2.65448]
[1777561954584,38.76,76314.09,0.0,-0.9838,2e-05,2.65448]
[1777561955464,38.75,76311.41,0.0,-0.98385,2e-05,2.64824]
[1777561955574,38.75,76311.41,0.0,-0.98385,2e-05,2.64824]
[1777561955661,38.75,76312.01,0.0,-0.98384,2e-05,2.64954]
[1777561958555,38.75,76313.75,0.0,-0.98381,2e-05,2.65335]
[1777561958577,38.75,76313.75,0.0,-0.98381,2e-05,2.65335]
[1777561964237,38.75,76317.73,0.0,-0.98375,2e-05,2.66186]
[1777561965388,38.75,76317.73,0.0,-0.98375,2e-05,2.66186]
[1777561965443,38.75,76317.73,0.0,-0.98375,2e-05,2.66186]
[1777561965575,38.75,76317.73,0.0,-0.98375,2e-05,2.66186]
[1777561965676,38.75,76318.48,0.0,-0.98374,2e-05,2.66348]
[1777561971286,38.75,76323.99,0.0,-0.98366,2e-05,2.67552]
[1777561972283,38.75,76323.99,0.0,-0.98366,2e-05,2.67552]
[1777561972331,38.75,76323.99,0.0,-0.98366,2e-05,2.67552]
[1777561972491,38.75,76323.99,0.0,-0.98366,2e-05,2.67552]
[1777561972577,38.75,76323.99,0.0,-0.98366,2e-05,2.67552]
[1777561972678,38.75,76323.37,0.0,-0.98367,2e-05,2.674]
[1777561978335,38.75,76323.5,0.0,-0.98367,2e-05,2.67368]
[1777561979331,38.75,76323.5,0.0,-0.98367,2e-05,2.67368]
[1777561981659,38.75,76322.49,0.0,-0.98369,2e-05,2.67117]
[1777561981356,38.75,76307.19,0.0,-0.98393,2e-05,2.63638]
[1777561981829,38.75,76307.19,0.0,-0.98393,2e-05,2.63638]
[1777561982363,38.75,76304.85,0.0,-0.98397,2e-05,2.63106]
[1777561985384,38.75,76299.18,0.0,-0.98406,2e-05,2.61822]
[1777561986391,38.75,76295.06,0.0,-0.98412,2e-05,2.60897]
[1777561988982,38.75,76296.04,0.0,-0.98411,2e-05,2.61117]
[1777561989080,38.75,76296.04,0.0,-0.98411,2e-05,2.61117]
[1777561989209,38.75,76296.04,0.0,-0.98411,2e-05,2.61117]
[1777561989326,38.75,76296.04,0.0,-0.98411,2e-05,2.61117]
[1777561989412,38.75,76297.53,0.0,-0.98408,2e-05,2.61451]
[1777561991426,38.75,76304.05,0.0,-0.98398,2e-05,2.62914]
[1777561996529,38.75,76302.43,0.0,-0.98401,2e-05,2.62536]
[1777561996584,38.75,76302.43,0.0,-0.98401,2e-05,2.62536]
[1777561998119,38.75,76299.54,0.0,-0.98405,2e-05,2.61881]
[1777561998324,38.75,76299.54,0.0,-0.98405,2e-05,2.61881]
[1777561998475,38.75,76301.44,0.0,-0.98402,2e-05,2.62306]
[1777562001122,38.75,76301.54,0.0,-0.98402,2e-05,2.62323]
[1777562001328,38.75,76301.54,0.0,-0.98402,2e-05,2.62323]
[1777562006531,38.75,76300.41,0.0,-0.98404,2e-05,2.62053]
[1777562007206,38.75,76300.41,0.0,-0.98404,2e-05,2.62053]
[1777562007332,38.75,76300.41,0.0,-0.98404,2e-05,2.62053]
[1777562007392,38.75,76300.41,0.0,-0.98404,2e-05,2.62053]
[1777562007576,38.75,76300.41,0.0,-0.98404,2e-05,2.62053]
[1777562007676,38.75,76301.78,0.0,-0.98402,2e-05,2.62358]
[1777562011566,38.74,76304.35,0.0,-0.98399,2e-05,2.62732]
[1777562013082,38.74,76304.68,0.0,-0.98399,2e-05,2.62802]
[1777562013330,38.74,76304.68,0.0,-0.98399,2e-05,2.62802]
[1777562015594,38.74,76312.03,0.0,-0.98387,2e-05,2.64448]
[1777562016601,38.74,76321.65,0.0,-0.98372,2e-05,2.66625]
[1777562017608,38.74,76322.01,0.0,-0.98371,2e-05,2.66696]
[1777562019465,38.74,76323.09,0.0,-0.9837,2e-05,2.66932]
[1777562019576,38.74,76323.09,0.0,-0.9837,2e-05,2.66932]
[1777562020180,38.74,76323.33,0.0,-0.98369,2e-05,2.66975]
[1777562020333,38.74,76323.33,0.0,-0.98369,2e-05,2.66975]
[1777562020629,38.74,76324.71,0.0,-0.98367,2e-05,2.67279]
[1777562025664,38.74,76331.0,0.0,-0.98358,2e-05,2.6866]
[1777562026671,38.74,76333.65,0.0,-0.98353,2e-05,2.69254]
[1777562029692,38.74,76337.57,0.0,-0.98347,2e-05,2.70109]
[1777562032714,38.74,76342.29,0.0,-0.9834,2e-05,2.71147]
[1777562032798,38.74,76342.29,0.0,-0.9834,2e-05,2.71147]
[1777562032835,38.74,76342.29,0.0,-0.9834,2e-05,2.71147]
[1777562035735,38.74,76345.91,0.0,-0.98335,2e-05,2.71929]
[1777562036582,38.74,76345.91,0.0,-0.98335,2e-05,2.71929]
[1777562036831,38.74,76347.62,0.0,-0.98332,2e-05,2.72306]
[1777562040394,38.73,76351.74,0.0,-0.98326,2e-05,2.73221]
[1777562040577,38.73,76351.74,0.0,-0.98326,2e-05,2.73221]
[1777562043888,38.73,76353.48,0.0,-0.98323,2e-05,2.73538]
[1777562044077,38.73,76353.48,0.0,-0.98323,2e-05,2.73538]
[1777562044101,38.73,76352.6,0.0,-0.98325,2e-05,2.73312]
[1777562044799,38.73,76356.11,0.0,-0.98319,2e-05,2.74106]
[1777562046545,38.73,76356.11,0.0,-0.98319,2e-05,2.74106]
[1777562046581,38.73,76356.11,0.0,-0.98319,2e-05,2.74106]
[1777562046655,38.73,76359.89,0.0,-0.98313,2e-05,2.74939]
[1777562047818,38.73,76365.11,0.0,-0.98305,2e-05,2.76133]
[1777562052854,38.72,76365.84,0.0,-0.98305,2e-05,2.76172]
[1777562055322,38.72,76365.78,0.0,-0.98305,2e-05,2.76131]
[1777562055577,38.72,76365.78,0.0,-0.98305,2e-05,2.76131]
[1777562055769,38.72,76365.78,0.0,-0.98305,2e-05,2.76131]
[1777562055828,38.72,76365.5,0.0,-0.98306,2e-05,2.76013]
[1777562055878,38.72,76365.32,0.0,-0.98306,2e-05,2.75971]
[1777562059357,38.72,76368.71,0.0,-0.98301,2e-05,2.76657]
[1777562059910,38.72,76376.36,0.0,-0.98289,2e-05,2.78454]
[1777562060914,38.72,76390.59,0.0,-0.98265,2e-05,2.81791]
[1777562061921,38.72,76392.51,0.0,-0.98262,2e-05,2.82211]
[1777562065949,38.71,76401.54,0.0,-0.98248,2e-05,2.84216]
[1777562066956,38.71,76410.88,0.0,-0.98232,2e-05,2.86417]
[1777562067964,38.71,76411.07,0.0,-0.98232,2e-05,2.86418]
[1777562070108,38.71,76411.68,0.0,-0.98231,2e-05,2.86521]
[1777562070327,38.71,76411.68,0.0,-0.98231,2e-05,2.86521]
[1777562075868,38.7,76408.65,0.0,-0.9824,2e-05,2.85326]
[1777562076076,38.7,76408.65,0.0,-0.9824,2e-05,2.85326]
[1777562077349,38.7,76408.56,0.0,-0.9824,2e-05,2.85262]
[1777562077574,38.7,76408.56,0.0,-0.9824,2e-05,2.85262]
[1777562077598,38.7,76407.27,0.0,-0.98243,2e-05,2.84868]
[1777562079040,38.69,76403.46,0.0,-0.9825,2e-05,2.83915]
[1777562080047,38.69,76398.11,0.0,-0.98259,2e-05,2.82597]
[1777562081054,38.69,76394.38,0.0,-0.98266,2e-05,2.81671]
[1777562082985,38.69,76394.62,0.0,-0.98266,2e-05,2.81692]
[1777562083079,38.69,76394.62,0.0,-0.98266,2e-05,2.81692]
[1777562083180,38.69,76399.33,0.0,-0.98258,2e-05,2.82778]
[1777562086126,38.69,76396.33,0.0,-0.98263,2e-05,2.81988]
[1777562086327,38.69,76396.33,0.0,-0.98263,2e-05,2.81988]
[1777562086391,38.69,76396.08,0.0,-0.98264,2e-05,2.81856]
[1777562091596,38.68,76395.8,0.0,-0.98266,2e-05,2.81681]
[1777562091831,38.68,76395.8,0.0,-0.98266,2e-05,2.81681]
[1777562095822,38.68,76398.98,0.0,-0.98261,2e-05,2.82298]
[1777562096077,38.68,76399.27,0.0,-0.98261,2e-05,2.8233]
[1777562096433,38.68,76399.27,0.0,-0.98261,2e-05,2.8233]
[1777562096579,38.68,76399.27,0.0,-0.98261,2e-05,2.8233]
[1777562096677,38.67,76399.77,0.0,-0.98261,2e-05,2.82377]
[1777562100196,38.67,76404.63,0.0,-0.98253,2e-05,2.83428]
[1777562101198,38.67,76408.6,0.0,-0.98247,2e-05,2.84341]
[1777562102229,38.67,76408.6,0.0,-0.98247,2e-05,2.84341]
[1777562102328,38.67,76408.6,0.0,-0.98247,2e-05,2.84341]
[1777562105843,38.67,76408.56,0.0,-0.98248,2e-05,2.84214]
[1777562106077,38.67,76406.35,0.0,-0.98252,2e-05,2.83645]
[1777562106364,38.67,76406.35,0.0,-0.98252,2e-05,2.83645]
[1777562106583,38.67,76406.35,0.0,-0.98252,2e-05,2.83645]
[1777562106612,38.66,76403.92,0.0,-0.98256,2e-05,2.82987]
[1777562107240,38.66,76398.08,0.0,-0.98266,2e-05,2.81595]
[1777562108677,38.66,76395.35,0.0,-0.98271,2e-05,2.80875]
[1777562109905,38.66,76394.05,0.0,-0.98274,2e-05,2.80567]
[1777562110080,38.66,76394.05,0.0,-0.98274,2e-05,2.80567]
[1777562112275,38.66,76389.41,0.0,-0.98282,2e-05,2.79369]
[1777562114664,38.66,76387.42,0.0,-0.98286,2e-05,2.78866]
[1777562114828,38.66,76387.42,0.0,-0.98286,2e-05,2.78866]
[1777562114840,38.66,76384.23,0.0,-0.98291,2e-05,2.78053]
[1777562115607,38.66,76384.23,0.0,-0.98291,2e-05,2.78053]
[1777562115836,38.66,76384.23,0.0,-0.98291,2e-05,2.78053]
[1777562115636,38.65,76383.29,0.0,-0.98293,2e-05,2.77803]
[1777562116304,38.65,76390.54,0.0,-0.98281,2e-05,2.79515]
[1777562117888,38.65,76391.02,0.0,-0.98281,2e-05,2.796]
[1777562118080,38.65,76391.02,0.0,-0.98281,2e-05,2.796]
[1777562118318,38.65,76390.11,0.0,-0.98282,2e-05,2.79354]
[1777562119891,38.65,76387.67,0.0,-0.98287,2e-05,2.78747]
[1777562120077,38.65,76387.67,0.0,-0.98287,2e-05,2.78747]
[1777562120332,38.65,76388.12,0.0,-0.98286,2e-05,2.78823]
[1777562121215,38.65,76388.12,0.0,-0.98286,2e-05,2.78823]
[1777562121326,38.65,76388.12,0.0,-0.98286,2e-05,2.78823]
[1777562121396,38.65,76392.87,0.0,-0.98278,2e-05,2.79888]
[1777562125459,38.65,76394.81,0.0,-0.98276,2e-05,2.80285]
[1777562125580,38.65,76394.81,0.0,-0.98276,2e-05,2.80285]
[1777562125678,38.65,76401.8,0.0,-0.98264,2e-05,2.81884]
[1777562126441,38.65,76401.8,0.0,-0.98264,2e-05,2.81884]
[1777562126578,38.65,76401.8,0.0,-0.98264,2e-05,2.81884]
[1777562126663,38.64,76403.64,0.0,-0.98261,2e-05,2.82289]
[1777562131066,38.64,76401.9,0.0,-0.98265,2e-05,2.81737]
[1777562131080,38.64,76401.9,0.0,-0.98265,2e-05,2.81737]
[1777562136444,38.63,76403.43,0.0,-0.98265,2e-05,2.81702]
[1777562141479,38.63,76403.28,0.0,-0.98267,2e-05,2.81501]
[1777562141917,38.63,76403.28,0.0,-0.98267,2e-05,2.81501]
[1777562142085,38.63,76403.28,0.0,-0.98267,2e-05,2.81501]
[1777562142638,38.63,76403.28,0.0,-0.98267,2e-05,2.81501]
[1777562142827,38.63,76403.28,0.0,-0.98267,2e-05,2.81501]
[1777562142649,38.63,76402.52,0.0,-0.98268,2e-05,2.81287]
[1777562143493,38.63,76398.09,0.0,-0.98276,2e-05,2.80201]
[1777562144598,38.63,76398.09,0.0,-0.98276,2e-05,2.80201]
[1777562144829,38.63,76398.09,0.0,-0.98276,2e-05,2.80201]
[1777562146918,38.62,76392.21,0.0,-0.98287,2e-05,2.78719]
[1777562148544,38.62,76389.48,0.0,-0.98291,2e-05,2.78046]
[1777562148580,38.62,76389.48,0.0,-0.98291,2e-05,2.78046]
[1777562149111,38.62,76387.28,0.0,-0.98295,2e-05,2.775]
[1777562149327,38.62,76387.28,0.0,-0.98295,2e-05,2.775]
[1777562149534,38.62,76385.3,0.0,-0.98299,2e-05,2.77008]
[1777562150542,38.62,76379.38,0.0,-0.98309,2e-05,2.75593]
[1777562152557,38.62,76378.15,0.0,-0.98311,2e-05,2.7526]
[1777562153435,38.62,76378.15,0.0,-0.98311,2e-05,2.7526]
[1777562153576,38.62,76378.15,0.0,-0.98311,2e-05,2.7526]
[1777562159606,38.62,76373.06,0.0,-0.98321,2e-05,2.73921]
[1777562160184,38.62,76373.06,0.0,-0.98321,2e-05,2.73921]
[1777562160328,38.62,76373.06,0.0,-0.98321,2e-05,2.73921]
[1777562160613,38.61,76368.21,0.0,-0.98329,2e-05,2.72772]
[1777562161620,38.61,76362.24,0.0,-0.98339,2e-05,2.71369]
[1777562162706,38.61,76362.24,0.0,-0.98339,2e-05,2.71369]
[1777562162827,38.61,76362.24,0.0,-0.98339,2e-05,2.71369]
[1777562163287,38.61,76360.28,0.0,-0.98342,2e-05,2.70901]
[1777562163330,38.61,76360.28,0.0,-0.98342,2e-05,2.70901]
[1777562163634,38.61,76360.37,0.0,-0.98342,2e-05,2.70907]
[1777562165648,38.61,76356.39,0.0,-0.98349,2e-05,2.6996]
[1777562168670,38.61,76348.68,0.0,-0.98361,2e-05,2.68146]
[1777562169678,38.61,76347.18,0.0,-0.98364,2e-05,2.67791]
[1777562170685,38.61,76342.99,0.0,-0.98371,2e-05,2.66822]
[1777562172456,38.61,76342.58,0.0,-0.98371,2e-05,2.6672]
[1777562172583,38.61,76342.58,0.0,-0.98371,2e-05,2.6672]
[1777562173662,38.61,76342.47,0.0,-0.98372,2e-05,2.66686]
[1777562173829,38.61,76342.47,0.0,-0.98372,2e-05,2.66686]
[1777562173859,38.61,76342.54,0.0,-0.98371,2e-05,2.66694]
[1777562174713,38.61,76346.55,0.0,-0.98365,2e-05,2.67602]
[1777562175221,38.61,76346.55,0.0,-0.98365,2e-05,2.67602]
[1777562175330,38.61,76346.55,0.0,-0.98365,2e-05,2.67602]
[1777562178276,38.61,76344.1,0.0,-0.98369,2e-05,2.67012]
[1777562178328,38.61,76344.1,0.0,-0.98369,2e-05,2.67012]
[1777562178741,38.61,76350.38,0.0,-0.98359,2e-05,2.68442]
[1777562179089,38.61,76350.38,0.0,-0.98359,2e-05,2.68442]
[1777562179326,38.61,76350.38,0.0,-0.98359,2e-05,2.68442]
[1777562182361,38.61,76353.18,0.0,-0.98355,2e-05,2.69048]
[1777562182579,38.61,76353.18,0.0,-0.98355,2e-05,2.69048]
[1777562182898,38.61,76353.18,0.0,-0.98355,2e-05,2.69048]
[1777562182928,38.61,76345.63,0.0,-0.98367,2e-05,2.67303]
[1777562183075,38.61,76345.63,0.0,-0.98367,2e-05,2.67303]
[1777562183776,38.61,76344.7,0.0,-0.98369,2e-05,2.67079]
[1777562187570,38.61,76346.28,0.0,-0.98366,2e-05,2.67411]
[1777562187576,38.61,76346.28,0.0,-0.98366,2e-05,2.67411]
[1777562188812,38.6,76353.16,0.0,-0.98356,2e-05,2.68967]
[1777562190144,38.6,76352.41,0.0,-0.98357,2e-05,2.68781]
[1777562190330,38.6,76352.41,0.0,-0.98357,2e-05,2.68781]
[1777562190827,38.6,76353.55,0.0,-0.98355,2e-05,2.6903]
[1777562191936,38.6,76353.55,0.0,-0.98355,2e-05,2.6903]
[1777562192082,38.6,76354.38,0.0,-0.98355,2e-05,2.69013]
[1777562194793,38.6,76354.71,0.0,-0.98355,2e-05,2.6906]
[1777562194828,38.6,76354.71,0.0,-0.98355,2e-05,2.6906]
[1777562194855,38.6,76356.78,0.0,-0.98351,2e-05,2.69522]
[1777562195302,38.6,76356.78,0.0,-0.98351,2e-05,2.69522]
[1777562195324,38.6,76356.78,0.0,-0.98351,2e-05,2.69522]
[1777562195861,38.6,76363.17,0.0,-0.98341,2e-05,2.70982]
[1777562197876,38.6,76362.57,0.0,-0.98342,2e-05,2.70807]
[1777562198458,38.6,76362.57,0.0,-0.98342,2e-05,2.70807]
[1777562198584,38.6,76362.57,0.0,-0.98342,2e-05,2.70807]
[1777562198883,38.6,76359.48,0.0,-0.98348,2e-05,2.70076]
[1777562199184,38.6,76359.48,0.0,-0.98348,2e-05,2.70076]
[1777562199326,38.6,76359.48,0.0,-0.98348,2e-05,2.70076]
[1777562202655,38.6,76361.87,0.0,-0.98344,2e-05,2.7058]
[1777562202829,38.6,76361.87,0.0,-0.98344,2e-05,2.7058]
[1777562202911,38.6,76366.78,0.0,-0.98336,2e-05,2.717]
[1777562203894,38.6,76366.78,0.0,-0.98336,2e-05,2.717]
[1777562203918,38.6,76368.4,0.0,-0.98334,2e-05,2.72057]
[1777562204075,38.6,76368.4,0.0,-0.98334,2e-05,2.72057]
[1777562207946,38.59,76373.04,0.0,-0.98327,2e-05,2.73056]
[1777562208557,38.59,76373.04,0.0,-0.98327,2e-05,2.73056]
[1777562208575,38.59,76373.04,0.0,-0.98327,2e-05,2.73056]
[1777562209651,38.59,76372.88,0.0,-0.98327,2e-05,2.72998]
[1777562209827,38.59,76372.88,0.0,-0.98327,2e-05,2.72998]
[1777562209960,38.59,76369.29,0.0,-0.98333,2e-05,2.72143]
[1777562211940,38.59,76369.29,0.0,-0.98333,2e-05,2.72143]
[1777562212074,38.59,76369.04,0.0,-0.98334,2e-05,2.72065]
[1777562214666,38.59,76367.98,0.0,-0.98336,2e-05,2.71781]
[1777562214830,38.59,76367.98,0.0,-0.98336,2e-05,2.71781]
[1777562214908,38.59,76368.3,0.0,-0.98335,2e-05,2.71818]
[1777562214995,38.59,76363.06,0.0,-0.98344,2e-05,2.70604]
[1777562218021,38.59,76355.67,0.0,-0.98356,2e-05,2.68851]
[1777562222051,38.59,76347.96,0.0,-0.98369,2e-05,2.67025]
[1777562226078,38.59,76350.15,0.0,-0.98366,2e-05,2.67483]
[1777562228093,38.59,76345.37,0.0,-0.98374,2e-05,2.66366]
[1777562229609,38.59,76345.37,0.0,-0.98374,2e-05,2.66366]
[1777562230107,38.58,76349.4,0.0,-0.98367,2e-05,2.67268]
[1777562234523,38.58,76349.66,0.0,-0.98367,2e-05,2.67292]
[1777562234577,38.58,76349.66,0.0,-0.98367,2e-05,2.67292]
[1777562234678,38.58,76349.02,0.0,-0.98368,2e-05,2.67123]
[1777562240177,38.58,76356.36,0.0,-0.98357,2e-05,2.68749]
[1777562242191,38.58,76359.91,0.0,-0.98351,2e-05,2.69538]
[1777562243576,38.58,76359.91,0.0,-0.98351,2e-05,2.69538]
[1777562243856,38.58,76359.91,0.0,-0.98351,2e-05,2.69538]
[1777562243944,38.58,76359.26,0.0,-0.98353,2e-05,2.69357]
[1777562245212,38.58,76366.52,0.0,-0.98341,2e-05,2.71018]
[1777562246219,38.58,76371.66,0.0,-0.98333,2e-05,2.72192]
[1777562247226,38.58,76375.47,0.0,-0.98327,2e-05,2.73058]
[1777562248270,38.58,76375.47,0.0,-0.98327,2e-05,2.73058]
[1777562250586,38.58,76375.41,0.0,-0.98327,2e-05,2.7298]
[1777562254943,38.57,76375.61,0.0,-0.98328,2e-05,2.72769]
[1777562255081,38.57,76377.56,0.0,-0.98325,2e-05,2.73203]
[1777562255894,38.57,76377.56,0.0,-0.98325,2e-05,2.73203]
[1777562255928,38.57,76379.32,0.0,-0.98323,2e-05,2.73571]
[1777562256075,38.57,76379.32,0.0,-0.98323,2e-05,2.73571]
[1777562259467,38.57,76380.96,0.0,-0.9832,2e-05,2.73911]
[1777562259581,38.57,76380.96,0.0,-0.9832,2e-05,2.73911]
[1777562259606,38.57,76380.18,0.0,-0.98322,2e-05,2.73687]
[1777562260833,38.57,76380.18,0.0,-0.98322,2e-05,2.73687]
[1777562260891,38.57,76373.21,0.0,-0.98334,2e-05,2.72046]
[1777562261075,38.57,76373.21,0.0,-0.98334,2e-05,2.72046]
[1777562266963,38.57,76369.9,0.0,-0.98339,2e-05,2.71208]
[1777562267075,38.57,76367.15,0.0,-0.98344,2e-05,2.70555]
[1777562267409,38.57,76367.15,0.0,-0.98344,2e-05,2.70555]
[1777562267578,38.57,76367.15,0.0,-0.98344,2e-05,2.70555]
[1777562267650,38.56,76368.2,0.0,-0.98343,2e-05,2.70766]
[1777562272534,38.56,76369.92,0.0,-0.9834,2e-05,2.71118]
[1777562272582,38.56,76369.92,0.0,-0.9834,2e-05,2.71118]
[1777562272942,38.56,76369.92,0.0,-0.9834,2e-05,2.71118]
[1777562272627,38.56,76369.76,0.0,-0.98341,2e-05,2.71049]
[1777562273075,38.56,76369.76,0.0,-0.98341,2e-05,2.71049]
[1777562273408,38.56,76365.62,0.0,-0.98347,2e-05,2.70091]
[1777562276429,38.56,76362.44,0.0,-0.98353,2e-05,2.69314]
[1777562277892,38.56,76362.44,0.0,-0.98353,2e-05,2.69314]
[1777562277950,38.56,76362.44,0.0,-0.98353,2e-05,2.69314]
[1777562278002,38.56,76362.33,0.0,-0.98353,2e-05,2.69262]
[1777562278075,38.56,76362.33,0.0,-0.98353,2e-05,2.69262]
[1777562281019,38.56,76364.11,0.0,-0.9835,2e-05,2.6966]
[1777562281076,38.56,76363.31,0.0,-0.98352,2e-05,2.69463]
[1777562281385,38.56,76363.31,0.0,-0.98352,2e-05,2.69463]
[1777562281578,38.56,76363.31,0.0,-0.98352,2e-05,2.69463]
[1777562281609,38.56,76362.87,0.0,-0.98353,2e-05,2.69335]
[1777562287506,38.56,76363.94,0.0,-0.98351,2e-05,2.69517]
[1777562290886,38.56,76364.9,0.0,-0.9835,2e-05,2.69712]
[1777562290922,38.56,76365.13,0.0,-0.9835,2e-05,2.69738]
[1777562291076,38.56,76365.13,0.0,-0.9835,2e-05,2.69738]
[1777562292542,38.55,76355.79,0.0,-0.98365,2e-05,2.67576]
[1777562293549,38.55,76353.53,0.0,-0.98369,2e-05,2.67035]
[1777562294657,38.55,76353.53,0.0,-0.98369,2e-05,2.67035]
[1777562294827,38.55,76353.53,0.0,-0.98369,2e-05,2.67035]
[1777562300598,38.55,76360.83,0.0,-0.98358,2e-05,2.68641]
[1777562302525,38.55,76362.51,0.0,-0.98355,2e-05,2.69015]
[1777562302583,38.55,76362.51,0.0,-0.98355,2e-05,2.69015]
[1777562302611,38.55,76363.75,0.0,-0.98353,2e-05,2.69288]
[1777562303584,38.55,76363.75,0.0,-0.98353,2e-05,2.69288]
[1777562303826,38.55,76363.75,0.0,-0.98353,2e-05,2.69288]
[1777562306445,38.55,76360.59,0.0,-0.98358,2e-05,2.68521]
[1777562306580,38.55,76360.59,0.0,-0.98358,2e-05,2.68521]
[1777562306640,38.55,76360.66,0.0,-0.98358,2e-05,2.68525]
[1777562310668,38.55,76357.11,0.0,-0.98364,2e-05,2.6766]
[1777562311675,38.55,76349.27,0.0,-0.98378,2e-05,2.65661]
[1777562312682,38.55,76348.72,0.0,-0.98379,2e-05,2.65528]
[1777562313678,38.55,76348.72,0.0,-0.98379,2e-05,2.65528]
[1777562313827,38.55,76348.72,0.0,-0.98379,2e-05,2.65528]
[1777562319916,38.55,76349.7,0.0,-0.98378,2e-05,2.65704]
[1777562320739,38.55,76353.58,0.0,-0.98372,2e-05,2.66575]
[1777562321453,38.55,76353.58,0.0,-0.98372,2e-05,2.66575]
[1777562321578,38.55,76353.58,0.0,-0.98372,2e-05,2.66575]
[1777562321747,38.54,76353.82,0.0,-0.98372,2e-05,2.6662]
[1777562322314,38.54,76353.82,0.0,-0.98372,2e-05,2.6662]
[1777562322326,38.54,76353.82,0.0,-0.98372,2e-05,2.6662]
[1777562324770,38.54,76362.56,0.0,-0.98358,2e-05,2.68594]
[1777562325251,38.54,76362.56,0.0,-0.98358,2e-05,2.68594]
[1777562325326,38.54,76362.56,0.0,-0.98358,2e-05,2.68594]
[1777562325789,38.54,76362.56,0.0,-0.98358,2e-05,2.68594]
[1777562325827,38.54,76362.56,0.0,-0.98358,2e-05,2.68594]
[1777562325890,38.54,76363.19,0.0,-0.98357,2e-05,2.68725]
[1777562331763,38.54,76362.66,0.0,-0.98358,2e-05,2.68536]
[1777562334840,38.54,76363.46,0.0,-0.98357,2e-05,2.68668]
[1777562335858,38.54,76363.46,0.0,-0.98357,2e-05,2.68668]
[1777562336074,38.54,76363.46,0.0,-0.98357,2e-05,2.68668]
[1777562341889,38.54,76360.79,0.0,-0.98362,2e-05,2.67963]
[1777562342901,38.54,76360.79,0.0,-0.98362,2e-05,2.67963]
[1777562343076,38.54,76360.79,0.0,-0.98362,2e-05,2.67963]
[1777562342926,38.54,76358.36,0.0,-0.98366,2e-05,2.67392]
[1777562343568,38.54,76358.36,0.0,-0.98366,2e-05,2.67392]
[1777562343575,38.54,76358.36,0.0,-0.98366,2e-05,2.67392]
[1777562343903,38.54,76357.22,0.0,-0.98368,2e-05,2.6712]
[1777562348099,38.54,76358.19,0.0,-0.98367,2e-05,2.67309]
[1777562351192,38.53,76358.3,0.0,-0.98367,2e-05,2.67289]
[1777562351325,38.53,76358.3,0.0,-0.98367,2e-05,2.67289]
[1777562351959,38.53,76359.39,0.0,-0.98365,2e-05,2.67528]
[1777562352354,38.53,76359.39,0.0,-0.98365,2e-05,2.67528]
[1777562352575,38.53,76359.39,0.0,-0.98365,2e-05,2.67528]
[1777562357196,38.53,76361.12,0.0,-0.98363,2e-05,2.67865]
[1777562357324,38.53,76361.12,0.0,-0.98363,2e-05,2.67865]
[1777562358028,38.53,76361.12,0.0,-0.98363,2e-05,2.67865]
[1777562358076,38.53,76361.12,0.0,-0.98363,2e-05,2.67865]
[1777562358001,38.53,76361.8,0.0,-0.98362,2e-05,2.68009]
[1777562363037,38.53,76362.63,0.0,-0.98361,2e-05,2.68138]
[1777562365353,38.53,76363.5,0.0,-0.9836,2e-05,2.68314]
[1777562365580,38.53,76363.5,0.0,-0.9836,2e-05,2.68314]
[1777562365952,38.53,76363.5,0.0,-0.9836,2e-05,2.68314]
[1777562366075,38.53,76363.5,0.0,-0.9836,2e-05,2.68314]
[1777562366058,38.53,76363.76,0.0,-0.98359,2e-05,2.68361]
[1777562371093,38.53,76366.95,0.0,-0.98356,2e-05,2.68836]
[1777562371392,38.53,76366.95,0.0,-0.98356,2e-05,2.68836]
[1777562371577,38.53,76366.95,0.0,-0.98356,2e-05,2.68836]
[1777562371909,38.53,76366.95,0.0,-0.98356,2e-05,2.68836]
[1777562372077,38.53,76366.95,0.0,-0.98356,2e-05,2.68836]
[1777562372101,38.53,76366.99,0.0,-0.98356,2e-05,2.68832]
[1777562374579,38.52,76367.71,0.0,-0.98355,2e-05,2.68973]
[1777562376816,38.52,76369.28,0.0,-0.98352,2e-05,2.69308]
[1777562376827,38.52,76369.28,0.0,-0.98352,2e-05,2.69308]
[1777562376918,38.52,76369.28,0.0,-0.98353,2e-05,2.69295]
[1777562377135,38.52,76374.07,0.0,-0.98345,2e-05,2.70402]
[1777562378295,38.52,76374.07,0.0,-0.98345,2e-05,2.70402]
[1777562378325,38.52,76374.07,0.0,-0.98345,2e-05,2.70402]
[1777562382427,38.52,76374.51,0.0,-0.98345,2e-05,2.70444]
[1777562382578,38.52,76374.51,0.0,-0.98345,2e-05,2.70444]
[1777562382601,38.52,76376.46,0.0,-0.98341,2e-05,2.70881]
[1777562383686,38.52,76376.46,0.0,-0.98341,2e-05,2.70881]
[1777562383825,38.52,76376.46,0.0,-0.98341,2e-05,2.70881]
[1777562386198,38.52,76383.78,0.0,-0.9833,2e-05,2.7252]
[1777562387495,38.52,76383.78,0.0,-0.9833,2e-05,2.7252]
[1777562387580,38.52,76383.78,0.0,-0.9833,2e-05,2.7252]
[1777562387596,38.52,76388.41,0.0,-0.98322,2e-05,2.73582]
[1777562388567,38.52,76388.41,0.0,-0.98322,2e-05,2.73582]
[1777562388575,38.52,76388.41,0.0,-0.98322,2e-05,2.73582]
[1777562390226,38.52,76398.6,0.0,-0.98306,2e-05,2.7591]
[1777562391233,38.52,76407.02,0.0,-0.98292,2e-05,2.77872]
[1777562392240,38.52,76412.81,0.0,-0.98283,2e-05,2.79217]
[1777562393247,38.51,76417.45,0.0,-0.98275,2e-05,2.80291]
[1777562396269,38.51,76412.31,0.0,-0.98284,2e-05,2.78978]
[1777562398282,38.51,76416.3,0.0,-0.98278,2e-05,2.79867]
[1777562399161,38.51,76416.3,0.0,-0.98278,2e-05,2.79867]
[1777562399327,38.51,76416.3,0.0,-0.98278,2e-05,2.79867]
[1777562400036,38.51,76416.3,0.0,-0.98278,2e-05,2.79867]
[1777562400068,38.51,76416.3,0.0,-0.98278,2e-05,2.79867]
[1777562400076,38.51,76416.3,0.0,-0.98278,2e-05,2.79867]
[1777562400069,38.51,76418.19,0.0,-0.98275,2e-05,2.80255]
[1777562403112,38.51,76420.07,0.0,-0.98272,2e-05,2.80672]
[1777562403328,38.51,76420.2,0.0,-0.98272,2e-05,2.80671]
[1777562404411,38.51,76419.54,0.0,-0.98274,2e-05,2.80482]
[1777562404579,38.51,76419.54,0.0,-0.98274,2e-05,2.80482]
[1777562404680,38.5,76420.06,0.0,-0.98273,2e-05,2.80542]
[1777562406338,38.5,76415.55,0.0,-0.98281,2e-05,2.79438]
[1777562408352,38.5,76412.91,0.0,-0.98286,2e-05,2.78751]
[1777562409389,38.5,76412.91,0.0,-0.98286,2e-05,2.78751]
[1777562409576,38.5,76412.91,0.0,-0.98286,2e-05,2.78751]
[1777562411373,38.5,76415.81,0.0,-0.98282,2e-05,2.79352]
[1777562413691,38.5,76414.17,0.0,-0.98285,2e-05,2.78933]
[1777562413827,38.5,76414.17,0.0,-0.98285,2e-05,2.78933]
[1777562414290,38.5,76412.8,0.0,-0.98287,2e-05,2.7855]
[1777562414324,38.5,76412.8,0.0,-0.98287,2e-05,2.7855]
[1777562414393,38.5,76412.79,0.0,-0.98287,2e-05,2.78548]
[1777562417985,38.49,76411.47,0.0,-0.9829,2e-05,2.78177]
[1777562418076,38.49,76411.47,0.0,-0.9829,2e-05,2.78177]
[1777562421443,38.49,76408.3,0.0,-0.98296,2e-05,2.77288]
[1777562422470,38.49,76408.3,0.0,-0.98296,2e-05,2.77288]
[1777562422579,38.49,76408.3,0.0,-0.98296,2e-05,2.77288]
[1777562422677,38.49,76407.39,0.0,-0.98298,2e-05,2.77046]
[1777562423651,38.49,76407.39,0.0,-0.98298,2e-05,2.77046]
[1777562423831,38.49,76407.39,0.0,-0.98298,2e-05,2.77046]
[1777562423923,38.49,76415.22,0.0,-0.98285,2e-05,2.78843]
[1777562427433,38.49,76416.39,0.0,-0.98284,2e-05,2.7906]
[1777562427579,38.49,76416.39,0.0,-0.98284,2e-05,2.7906]
[1777562427790,38.49,76416.39,0.0,-0.98284,2e-05,2.7906]
[1777562427826,38.49,76416.39,0.0,-0.98284,2e-05,2.7906]
[1777562427927,38.48,76411.38,0.0,-0.98293,2e-05,2.77815]
[1777562431513,38.48,76413.57,0.0,-0.98291,2e-05,2.78049]
[1777562432424,38.48,76413.57,0.0,-0.98291,2e-05,2.78049]
[1777562432579,38.48,76413.57,0.0,-0.98291,2e-05,2.78049]
[1777562435189,38.48,76414.72,0.0,-0.98289,2e-05,2.78234]
[1777562435326,38.48,76414.01,0.0,-0.98291,2e-05,2.78065]
[1777562435541,38.48,76411.57,0.0,-0.98295,2e-05,2.77459]
[1777562436408,38.48,76411.57,0.0,-0.98295,2e-05,2.77459]
[1777562436581,38.48,76411.57,0.0,-0.98295,2e-05,2.77459]
[1777562437555,38.48,76408.95,0.0,-0.983,2e-05,2.76784]
[1777562439264,38.47,76410.28,0.0,-0.98298,2e-05,2.7707]
[1777562439325,38.47,76410.28,0.0,-0.98298,2e-05,2.7707]
[1777562440019,38.47,76410.28,0.0,-0.98298,2e-05,2.7707]
[1777562440074,38.47,76410.28,0.0,-0.98298,2e-05,2.7707]
[1777562440164,38.47,76412.91,0.0,-0.98294,2e-05,2.77637]
[1777562440576,38.47,76415.62,0.0,-0.98289,2e-05,2.78279]
[1777562443363,38.47,76415.69,0.0,-0.98289,2e-05,2.78237]
[1777562443574,38.47,76415.69,0.0,-0.98289,2e-05,2.78237]
[1777562448695,38.47,76415.72,0.0,-0.9829,2e-05,2.78096]
[1777562450520,38.46,76415.95,0.0,-0.9829,2e-05,2.78092]
[1777562450574,38.46,76415.95,0.0,-0.9829,2e-05,2.78092]
[1777562450646,38.46,76415.76,0.0,-0.98291,2e-05,2.78017]
[1777562451344,38.46,76415.76,0.0,-0.98291,2e-05,2.78017]
[1777562451578,38.46,76415.76,0.0,-0.98291,2e-05,2.78017]
[1777562456689,38.46,76416.37,0.0,-0.98291,2e-05,2.77985]
[1777562457933,38.46,76416.37,0.0,-0.98291,2e-05,2.77985]
[1777562458074,38.46,76416.37,0.0,-0.98291,2e-05,2.77985]
[1777562458175,38.46,76413.33,0.0,-0.98297,2e-05,2.77206]
[1777562458516,38.46,76413.33,0.0,-0.98297,2e-05,2.77206]
[1777562458575,38.46,76413.33,0.0,-0.98297,2e-05,2.77206]
[1777562459710,38.46,76409.37,0.0,-0.98304,2e-05,2.76244]
[1777562460717,38.46,76406.54,0.0,-0.98308,2e-05,2.7555]
[1777562461264,38.46,76406.54,0.0,-0.98308,2e-05,2.7555]
[1777562461325,38.46,76406.54,0.0,-0.98308,2e-05,2.7555]
[1777562462015,38.46,76406.54,0.0,-0.98308,2e-05,2.7555]
[1777562462075,38.46,76406.54,0.0,-0.98308,2e-05,2.7555]
[1777562462113,38.45,76403.25,0.0,-0.98314,2e-05,2.74725]
[1777562463821,38.45,76405.63,0.0,-0.98311,2e-05,2.75237]
[1777562464914,38.45,76405.63,0.0,-0.98311,2e-05,2.75237]
[1777562465077,38.45,76405.63,0.0,-0.98311,2e-05,2.75237]
[1777562465175,38.45,76409.3,0.0,-0.98305,2e-05,2.76076]
[1777562465752,38.45,76413.28,0.0,-0.98298,2e-05,2.76989]
[1777562467619,38.45,76414.28,0.0,-0.98297,2e-05,2.77197]
[1777562467825,38.45,76414.28,0.0,-0.98297,2e-05,2.77197]
[1777562467927,38.45,76413.08,0.0,-0.98299,2e-05,2.76886]
[1777562469532,38.45,76411.71,0.0,-0.98302,2e-05,2.76535]
[1777562469576,38.45,76411.71,0.0,-0.98302,2e-05,2.76535]
[1777562473808,38.44,76413.49,0.0,-0.983,2e-05,2.76819]
[1777562474922,38.44,76413.49,0.0,-0.983,2e-05,2.76819]
[1777562475079,38.44,76413.49,0.0,-0.983,2e-05,2.76819]
[1777562475180,38.44,76409.79,0.0,-0.98306,2e-05,2.75919]
[1777562475786,38.44,76409.79,0.0,-0.98306,2e-05,2.75919]
[1777562475830,38.44,76409.79,0.0,-0.98306,2e-05,2.75919]
[1777562477836,38.44,76411.51,0.0,-0.98304,2e-05,2.76245]
[1777562481277,38.44,76412.18,0.0,-0.98303,2e-05,2.76322]
[1777562481325,38.44,76412.18,0.0,-0.98303,2e-05,2.76322]
[1777562483878,38.44,76406.31,0.0,-0.98313,2e-05,2.7486]
[1777562484442,38.44,76406.31,0.0,-0.98313,2e-05,2.7486]
[1777562484575,38.44,76406.31,0.0,-0.98313,2e-05,2.7486]
[1777562484885,38.43,76401.34,0.0,-0.98322,2e-05,2.7367]
[1777562487095,38.43,76398.88,0.0,-0.98326,2e-05,2.73072]
[1777562487328,38.43,76398.16,0.0,-0.98327,2e-05,2.72883]
[1777562488127,38.43,76398.16,0.0,-0.98327,2e-05,2.72883]
[1777562488189,38.43,76398.69,0.0,-0.98327,2e-05,2.72986]
[1777562488326,38.43,76398.69,0.0,-0.98327,2e-05,2.72986]
[1777562489920,38.43,76390.31,0.0,-0.98341,2e-05,2.70992]
[1777562490927,38.43,76386.33,0.0,-0.98347,2e-05,2.70052]
[1777562493948,38.43,76381.48,0.0,-0.98357,2e-05,2.68693]
[1777562494542,38.43,76381.48,0.0,-0.98357,2e-05,2.68693]
[1777562494584,38.43,76381.48,0.0,-0.98357,2e-05,2.68693]
[1777562499990,38.43,76382.68,0.0,-0.98355,2e-05,2.68904]
[1777562501727,38.43,76383.42,0.0,-0.98354,2e-05,2.69064]
[1777562501825,38.43,76383.42,0.0,-0.98354,2e-05,2.69064]
[1777562503270,38.43,76386.03,0.0,-0.9835,2e-05,2.69645]
[1777562503326,38.43,76386.03,0.0,-0.9835,2e-05,2.69645]
[1777562504019,38.43,76389.43,0.0,-0.98345,2e-05,2.70422]
[1777562506937,38.43,76391.83,0.0,-0.98341,2e-05,2.70953]
[1777562507075,38.43,76391.83,0.0,-0.98341,2e-05,2.70953]
[1777562510060,38.42,76388.25,0.0,-0.98347,2e-05,2.7007]
[1777562511119,38.42,76388.25,0.0,-0.98347,2e-05,2.7007]
[1777562511177,38.42,76388.02,0.0,-0.98348,2e-05,2.70004]
[1777562511324,38.42,76388.02,0.0,-0.98348,2e-05,2.70004]
[1777562515095,38.42,76381.38,0.0,-0.98359,2e-05,2.68424]
[1777562517046,38.42,76380.83,0.0,-0.9836,2e-05,2.68289]
[1777562517074,38.42,76380.83,0.0,-0.9836,2e-05,2.68289]
[1777562517234,38.42,76377.19,0.0,-0.98366,2e-05,2.67442]
[1777562523150,38.42,76377.5,0.0,-0.98365,2e-05,2.67471]
[1777562523640,38.42,76377.5,0.0,-0.98365,2e-05,2.67471]
[1777562523825,38.42,76377.5,0.0,-0.98365,2e-05,2.67471]
[1777562526039,38.42,76378.57,0.0,-0.98364,2e-05,2.67704]
[1777562526078,38.42,76378.57,0.0,-0.98364,2e-05,2.67704]
[1777562526172,38.42,76381.53,0.0,-0.98359,2e-05,2.6838]
[1777562527180,38.42,76377.33,0.0,-0.98366,2e-05,2.67404]
[1777562527289,38.42,76377.33,0.0,-0.98366,2e-05,2.67404]
[1777562527324,38.42,76377.33,0.0,-0.98366,2e-05,2.67404]
[1777562530441,38.42,76377.16,0.0,-0.98366,2e-05,2.67347]
[1777562530578,38.42,76377.16,0.0,-0.98366,2e-05,2.67347]
[1777562531208,38.42,76376.93,0.0,-0.98367,2e-05,2.67288]
[1777562534491,38.42,76378.12,0.0,-0.98365,2e-05,2.67544]
[1777562534574,38.42,76378.12,0.0,-0.98365,2e-05,2.67544]
[1777562539265,38.42,76367.45,0.0,-0.98382,2e-05,2.65058]
[1777562539888,38.42,76367.45,0.0,-0.98382,2e-05,2.65058]
[1777562540082,38.42,76367.45,0.0,-0.98382,2e-05,2.65058]
[1777562540272,38.42,76365.73,0.0,-0.98385,2e-05,2.64663]
[1777562542400,38.42,76366.47,0.0,-0.98384,2e-05,2.64829]
[1777562542578,38.42,76366.47,0.0,-0.98384,2e-05,2.64829]
[1777562543297,38.42,76366.68,0.0,-0.98384,2e-05,2.64875]
[1777562547325,38.42,76362.25,0.0,-0.98391,2e-05,2.63857]
[1777562548332,38.42,76358.41,0.0,-0.98397,2e-05,2.62983]
[1777562550679,38.42,76356.28,0.0,-0.984,2e-05,2.62501]
[1777562550825,38.42,76356.28,0.0,-0.984,2e-05,2.62501]
[1777562552360,38.42,76360.87,0.0,-0.98394,2e-05,2.63355]
[1777562555036,38.42,76362.35,0.0,-0.98392,2e-05,2.63691]
[1777562555077,38.42,76362.35,0.0,-0.98392,2e-05,2.63691]
[1777562555137,38.42,76362.73,0.0,-0.98391,2e-05,2.63775]
[1777562555358,38.42,76362.73,0.0,-0.98391,2e-05,2.63775]
[1777562555577,38.42,76362.73,0.0,-0.98391,2e-05,2.63775]
[1777562561423,38.42,76364.75,0.0,-0.98388,2e-05,2.64222]
[1777562563437,38.42,76371.79,0.0,-0.98377,2e-05,2.65827]
[1777562564816,38.42,76371.79,0.0,-0.98377,2e-05,2.65827]
[1777562564825,38.42,76371.79,0.0,-0.98377,2e-05,2.65827]
[1777562564905,38.42,76374.61,0.0,-0.98372,2e-05,2.66462]
[1777562567185,38.42,76374.18,0.0,-0.98373,2e-05,2.66364]
[1777562567225,38.42,76373.79,0.0,-0.98374,2e-05,2.66263]
[1777562567465,38.42,76370.42,0.0,-0.98379,2e-05,2.6549]
[1777562569279,38.42,76370.42,0.0,-0.98379,2e-05,2.6549]
[1777562569324,38.42,76370.42,0.0,-0.98379,2e-05,2.6549]
[1777562574597,38.41,76372.68,0.0,-0.98376,2e-05,2.65974]
[1777562574825,38.41,76372.68,0.0,-0.98376,2e-05,2.65974]
[1777562574854,38.41,76372.35,0.0,-0.98376,2e-05,2.65889]
[1777562575744,38.41,76372.35,0.0,-0.98376,2e-05,2.65889]
[1777562575831,38.41,76372.35,0.0,-0.98376,2e-05,2.65889]
[1777562581563,38.41,76371.39,0.0,-0.98378,2e-05,2.65641]
[1777562582666,38.41,76371.39,0.0,-0.98378,2e-05,2.65641]
[1777562582827,38.41,76371.39,0.0,-0.98378,2e-05,2.65641]
[1777562584448,38.41,76366.9,0.0,-0.98385,2e-05,2.64606]
[1777562584578,38.41,76366.9,0.0,-0.98385,2e-05,2.64606]
[1777562584584,38.41,76368.7,0.0,-0.98382,2e-05,2.65014]
[1777562588052,38.41,76370.28,0.0,-0.9838,2e-05,2.65368]
[1777562588078,38.41,76370.28,0.0,-0.9838,2e-05,2.65368]
[1777562594303,38.41,76372.04,0.0,-0.98377,2e-05,2.65744]
[1777562594325,38.41,76372.04,0.0,-0.98377,2e-05,2.65744]
[1777562595638,38.41,76369.74,0.0,-0.98381,2e-05,2.65207]
[1777562595826,38.41,76369.74,0.0,-0.98381,2e-05,2.65207]
[1777562595907,38.41,76370.16,0.0,-0.9838,2e-05,2.65295]
[1777562600786,38.41,76371.47,0.0,-0.98378,2e-05,2.65581]
[1777562600826,38.41,76371.47,0.0,-0.98378,2e-05,2.65581]
[1777562601703,38.41,76375.25,0.0,-0.98372,2e-05,2.66438]
[1777562605610,38.41,76374.63,0.0,-0.98374,2e-05,2.66279]
[1777562605825,38.41,76374.63,0.0,-0.98374,2e-05,2.66279]
[1777562605926,38.41,76374.79,0.0,-0.98373,2e-05,2.66304]
[1777562606738,38.41,76378.54,0.0,-0.98367,2e-05,2.67165]
[1777562611230,38.41,76381.68,0.0,-0.98364,2e-05,2.67658]
[1777562612576,38.41,76379.11,0.0,-0.98368,2e-05,2.67066]
[1777562616808,38.41,76382.71,0.0,-0.98362,2e-05,2.6786]
[1777562617733,38.41,76382.71,0.0,-0.98362,2e-05,2.6786]
[1777562617803,38.41,76382.71,0.0,-0.98362,2e-05,2.6786]
[1777562617827,38.41,76382.71,0.0,-0.98362,2e-05,2.6786]
[1777562617833,38.41,76383.93,0.0,-0.9836,2e-05,2.68133]
[1777562619831,38.41,76392.52,0.0,-0.98346,2e-05,2.70105]
[1777562621508,38.41,76389.88,0.0,-0.98351,2e-05,2.69484]
[1777562621583,38.41,76389.88,0.0,-0.98351,2e-05,2.69484]
[1777562621692,38.41,76389.88,0.0,-0.98351,2e-05,2.69484]
[1777562621826,38.41,76389.88,0.0,-0.98351,2e-05,2.69484]
[1777562621846,38.41,76387.95,0.0,-0.98354,2e-05,2.69026]
[1777562626882,38.4,76386.5,0.0,-0.98357,2e-05,2.68644]
[1777562629083,38.4,76387.53,0.0,-0.98355,2e-05,2.68873]
[1777562629150,38.4,76387.53,0.0,-0.98355,2e-05,2.68873]
[1777562629328,38.4,76387.53,0.0,-0.98355,2e-05,2.68873]
[1777562629251,38.4,76388.57,0.0,-0.98354,2e-05,2.69097]
[1777562634939,38.4,76389.54,0.0,-0.98352,2e-05,2.69269]
[1777562637351,38.4,76389.1,0.0,-0.98353,2e-05,2.69159]
[1777562637436,38.4,76389.12,0.0,-0.98353,2e-05,2.69155]
[1777562637576,38.4,76389.12,0.0,-0.98353,2e-05,2.69155]
[1777562637960,38.4,76389.1,0.0,-0.98353,2e-05,2.69143]
[1777562642995,38.4,76386.03,0.0,-0.98358,2e-05,2.68393]
[1777562644614,38.4,76387.64,0.0,-0.98356,2e-05,2.68759]
[1777562644759,38.4,76387.64,0.0,-0.98356,2e-05,2.68759]
[1777562644828,38.4,76387.64,0.0,-0.98356,2e-05,2.68759]
[1777562645009,38.4,76388.52,0.0,-0.98355,2e-05,2.68955]
[1777562650044,38.4,76387.69,0.0,-0.98356,2e-05,2.68728]
[1777562652995,38.4,76384.69,0.0,-0.98361,2e-05,2.68023]
[1777562653077,38.4,76384.69,0.0,-0.98361,2e-05,2.68023]
[1777562653230,38.4,76384.69,0.0,-0.98361,2e-05,2.68023]
[1777562653326,38.4,76384.69,0.0,-0.98361,2e-05,2.68023]
[1777562653331,38.4,76385.37,0.0,-0.9836,2e-05,2.68174]
[1777562655079,38.4,76390.33,0.0,-0.98352,2e-05,2.69308]
[1777562658100,38.4,76397.19,0.0,-0.98341,2e-05,2.70877]
[1777562659593,38.4,76399.74,0.0,-0.98337,2e-05,2.7146]
[1777562659837,38.4,76399.74,0.0,-0.98337,2e-05,2.7146]
[1777562659896,38.4,76399.74,0.0,-0.98337,2e-05,2.7146]
[1777562660075,38.4,76399.74,0.0,-0.98337,2e-05,2.7146]
[1777562660114,38.4,76399.44,0.0,-0.98337,2e-05,2.7138]
[1777562664543,38.4,76402.29,0.0,-0.98333,2e-05,2.72002]
[1777562664580,38.4,76402.29,0.0,-0.98333,2e-05,2.72002]
[1777562665149,38.39,76398.06,0.0,-0.9834,2e-05,2.71005]
[1777562667526,38.39,76396.55,0.0,-0.98343,2e-05,2.70635]
[1777562667579,38.39,76396.55,0.0,-0.98343,2e-05,2.70635]
[1777562671409,38.39,76394.6,0.0,-0.98346,2e-05,2.70155]
[1777562671515,38.39,76394.85,0.0,-0.98347,2e-05,2.7001]
[1777562671589,38.39,76394.85,0.0,-0.98347,2e-05,2.7001]
[1777562672197,38.39,76396.35,0.0,-0.98344,2e-05,2.7035]
[1777562677051,38.39,76399.3,0.0,-0.9834,2e-05,2.71]
[1777562677075,38.39,76399.3,0.0,-0.9834,2e-05,2.71]
[1777562677114,38.39,76399.3,0.0,-0.9834,2e-05,2.71]
[1777562677326,38.39,76399.3,0.0,-0.9834,2e-05,2.71]
[1777562677427,38.39,76401.48,0.0,-0.98336,2e-05,2.71498]
[1777562681530,38.39,76399.02,0.0,-0.98341,2e-05,2.70885]
[1777562681542,38.39,76399.02,0.0,-0.98341,2e-05,2.70885]
[1777562681576,38.39,76399.02,0.0,-0.98341,2e-05,2.70885]
[1777562682268,38.39,76399.23,0.0,-0.9834,2e-05,2.70924]
[1777562685723,38.39,76401.8,0.0,-0.98336,2e-05,2.71493]
[1777562685826,38.39,76401.8,0.0,-0.98336,2e-05,2.71493]
[1777562685856,38.39,76401.8,0.0,-0.98336,2e-05,2.71493]
[1777562686074,38.39,76401.8,0.0,-0.98336,2e-05,2.71493]
[1777562686295,38.39,76402.08,0.0,-0.98336,2e-05,2.71548]
[1777562691333,38.39,76403.3,0.0,-0.98334,2e-05,2.71778]
[1777562693901,38.39,76405.1,0.0,-0.98332,2e-05,2.72175]
[1777562694020,38.39,76405.1,0.0,-0.98332,2e-05,2.72175]
[1777562694076,38.39,76405.1,0.0,-0.98332,2e-05,2.72175]
[1777562694354,38.39,76404.78,0.0,-0.98332,2e-05,2.72088]
[1777562695376,38.39,76410.15,0.0,-0.98323,2e-05,2.73333]
[1777562696375,38.39,76413.68,0.0,-0.98318,2e-05,2.74146]
[1777562698020,38.38,76413.59,0.0,-0.98318,2e-05,2.7411]
[1777562698081,38.38,76413.59,0.0,-0.98318,2e-05,2.7411]
[1777562698087,38.38,76413.59,0.0,-0.98318,2e-05,2.7411]
[1777562698328,38.38,76413.59,0.0,-0.98318,2e-05,2.7411]
[1777562698389,38.38,76413.86,0.0,-0.98318,2e-05,2.74157]
[1777562701411,38.38,76422.61,0.0,-0.98303,2e-05,2.7617]
[1777562702417,38.38,76428.82,0.0,-0.98293,2e-05,2.7762]
[1777562705439,38.38,76421.4,0.0,-0.98306,2e-05,2.758]
[1777562707453,38.38,76417.41,0.0,-0.98313,2e-05,2.7482]
[1777562708460,38.38,76412.6,0.0,-0.98321,2e-05,2.73672]
[1777562709467,38.38,76404.46,0.0,-0.98335,2e-05,2.71752]
[1777562710474,38.38,76404.61,0.0,-0.98335,2e-05,2.71774]
[1777562712856,38.38,76405.13,0.0,-0.98334,2e-05,2.71883]
[1777562713083,38.38,76405.13,0.0,-0.98334,2e-05,2.71883]
[1777562713109,38.38,76403.69,0.0,-0.98336,2e-05,2.71522]
[1777562713494,38.38,76398.63,0.0,-0.98345,2e-05,2.70344]
[1777562714502,38.38,76393.25,0.0,-0.98353,2e-05,2.69086]
[1777562716308,38.38,76388.09,0.0,-0.98362,2e-05,2.6788]
[1777562717523,38.38,76392.84,0.0,-0.98354,2e-05,2.6897]
[1777562719541,38.37,76398.35,0.0,-0.98345,2e-05,2.70232]
[1777562720602,38.37,76398.35,0.0,-0.98345,2e-05,2.70232]
[1777562720827,38.37,76398.35,0.0,-0.98345,2e-05,2.70232]
[1777562721463,38.37,76398.35,0.0,-0.98345,2e-05,2.70232]
[1777562721474,38.37,76399.55,0.0,-0.98344,2e-05,2.70491]
[1777562721575,38.37,76399.55,0.0,-0.98344,2e-05,2.70491]
[1777562723570,38.37,76406.31,0.0,-0.98333,2e-05,2.72044]
[1777562724577,38.37,76410.18,0.0,-0.98326,2e-05,2.72936]
[1777562725584,38.37,76421.26,0.0,-0.98308,2e-05,2.75525]
[1777562726591,38.37,76424.4,0.0,-0.98303,2e-05,2.76247]
[1777562728608,38.37,76427.71,0.0,-0.98298,2e-05,2.7699]
[1777562729615,38.37,76439.1,0.0,-0.98279,2e-05,2.79675]
[1777562730622,38.37,76447.7,0.0,-0.98264,2e-05,2.81705]
[1777562731629,38.37,76446.23,0.0,-0.98268,2e-05,2.81122]
[1777562733643,38.37,76440.08,0.0,-0.98279,2e-05,2.79594]
[1777562734650,38.37,76433.4,0.0,-0.9829,2e-05,2.77978]
[1777562736664,38.36,76432.74,0.0,-0.98292,2e-05,2.77774]
[1777562739217,38.36,76432.68,0.0,-0.98292,2e-05,2.77735]
[1777562739334,38.36,76432.68,0.0,-0.98292,2e-05,2.77735]
[1777562739390,38.36,76432.68,0.0,-0.98292,2e-05,2.77735]
[1777562739428,38.36,76432.47,0.0,-0.98293,2e-05,2.77638]
[1777562739579,38.36,76432.47,0.0,-0.98293,2e-05,2.77638]
[1777562740444,38.36,76432.47,0.0,-0.98293,2e-05,2.77638]
[1777562744441,38.36,76432.7,0.0,-0.98293,2e-05,2.77622]
[1777562744450,38.36,76432.7,0.0,-0.98293,2e-05,2.77622]
[1777562744579,38.36,76434.63,0.0,-0.9829,2e-05,2.78056]
[1777562744721,38.36,76434.36,0.0,-0.98291,2e-05,2.77968]
[1777562747336,38.36,76435.87,0.0,-0.98288,2e-05,2.78303]
[1777562747429,38.36,76435.87,0.0,-0.98288,2e-05,2.78303]
[1777562747407,38.36,76438.62,0.0,-0.98284,2e-05,2.78907]
[1777562747578,38.36,76438.62,0.0,-0.98284,2e-05,2.78907]
[1777562750420,38.36,76441.01,0.0,-0.9828,2e-05,2.7945]
[1777562750479,38.36,76441.01,0.0,-0.9828,2e-05,2.7945]
[1777562750580,38.36,76441.13,0.0,-0.9828,2e-05,2.79453]
[1777562750764,38.35,76441.57,0.0,-0.98279,2e-05,2.79532]
[1777562755644,38.35,76438.61,0.0,-0.98285,2e-05,2.78726]
[1777562755827,38.35,76438.61,0.0,-0.98285,2e-05,2.78726]
[1777562762399,38.35,76436.36,0.0,-0.9829,2e-05,2.78045]
[1777562762426,38.35,76440.32,0.0,-0.98284,2e-05,2.7894]
[1777562762559,38.35,76440.32,0.0,-0.98284,2e-05,2.7894]
[1777562762580,38.35,76440.32,0.0,-0.98284,2e-05,2.7894]
[1777562766608,38.34,76440.65,0.0,-0.98284,2e-05,2.78944]
[1777562766706,38.34,76440.65,0.0,-0.98284,2e-05,2.78944]
[1777562766826,38.34,76440.65,0.0,-0.98284,2e-05,2.78944]
[1777562766875,38.34,76438.62,0.0,-0.98287,2e-05,2.78436]
[1777562771844,38.34,76436.97,0.0,-0.98291,2e-05,2.77947]
[1777562771964,38.34,76436.97,0.0,-0.98291,2e-05,2.77947]
[1777562772080,38.34,76436.97,0.0,-0.98291,2e-05,2.77947]
[1777562772162,38.34,76433.56,0.0,-0.98297,2e-05,2.7709]
[1777562773924,38.34,76428.18,0.0,-0.98306,2e-05,2.75794]
[1777562774931,38.34,76424.76,0.0,-0.98312,2e-05,2.74966]
[1777562775657,38.34,76424.76,0.0,-0.98312,2e-05,2.74966]
[1777562775669,38.34,76424.76,0.0,-0.98312,2e-05,2.74966]
[1777562775831,38.34,76424.76,0.0,-0.98312,2e-05,2.74966]
[1777562775938,38.34,76423.21,0.0,-0.98315,2e-05,2.74581]
[1777562777952,38.33,76419.92,0.0,-0.9832,2e-05,2.7377]
[1777562778959,38.33,76416.47,0.0,-0.98326,2e-05,2.72943]
[1777562779604,38.33,76416.47,0.0,-0.98326,2e-05,2.72943]
[1777562779659,38.33,76416.47,0.0,-0.98326,2e-05,2.72943]
[1777562779826,38.33,76416.47,0.0,-0.98326,2e-05,2.72943]
[1777562780297,38.33,76416.33,0.0,-0.98327,2e-05,2.72877]
[1777562782987,38.33,76420.0,0.0,-0.98321,2e-05,2.73706]
[1777562785001,38.33,76413.27,0.0,-0.98332,2e-05,2.72095]
[1777562786114,38.33,76413.27,0.0,-0.98332,2e-05,2.72095]
[1777562786173,38.33,76413.27,0.0,-0.98332,2e-05,2.72095]
[1777562786326,38.33,76413.27,0.0,-0.98332,2e-05,2.72095]
[1777562786404,38.33,76412.32,0.0,-0.98334,2e-05,2.71841]
[1777562791436,38.33,76412.96,0.0,-0.98333,2e-05,2.71949]
[1777562791537,38.33,76409.36,0.0,-0.9834,2e-05,2.70884]
[1777562791579,38.33,76409.36,0.0,-0.9834,2e-05,2.70884]
[1777562791719,38.33,76409.36,0.0,-0.9834,2e-05,2.70884]
[1777562791827,38.33,76409.36,0.0,-0.9834,2e-05,2.70884]
[1777562795071,38.33,76419.67,0.0,-0.98324,2e-05,2.73259]
[1777562795724,38.33,76419.67,0.0,-0.98324,2e-05,2.73259]
[1777562796015,38.33,76419.67,0.0,-0.98324,2e-05,2.73259]
[1777562796082,38.33,76419.67,0.0,-0.98324,2e-05,2.73259]
[1777562796367,38.33,76419.67,0.0,-0.98324,2e-05,2.73259]
[1777562796383,38.33,76421.09,0.0,-0.98322,2e-05,2.73563]
[1777562796580,38.33,76421.09,0.0,-0.98322,2e-05,2.73563]
[1777562797085,38.33,76424.2,0.0,-0.98316,2e-05,2.74294]
[1777562798476,38.33,76424.2,0.0,-0.98316,2e-05,2.74294]
[1777562798091,38.33,76428.36,0.0,-0.9831,2e-05,2.7524]
[1777562798576,38.33,76428.36,0.0,-0.9831,2e-05,2.7524]
[1777562799099,38.32,76428.4,0.0,-0.9831,2e-05,2.7523]
[1777562800106,38.32,76431.41,0.0,-0.98305,2e-05,2.75922]
[1777562801599,38.32,76433.41,0.0,-0.98302,2e-05,2.76375]
[1777562801829,38.32,76433.41,0.0,-0.98302,2e-05,2.76375]
[1777562806178,38.32,76431.92,0.0,-0.98305,2e-05,2.75939]
[1777562806325,38.32,76431.92,0.0,-0.98305,2e-05,2.75939]
[1777562806426,38.32,76429.7,0.0,-0.98309,2e-05,2.75395]
[1777562808533,38.32,76430.49,0.0,-0.98307,2e-05,2.75562]
[1777562808579,38.32,76430.58,0.0,-0.98307,2e-05,2.75563]
[1777562814207,38.32,76423.85,0.0,-0.9832,2e-05,2.73856]
[1777562815203,38.32,76423.85,0.0,-0.9832,2e-05,2.73856]
[1777562815314,38.32,76423.85,0.0,-0.9832,2e-05,2.73856]
[1777562815325,38.32,76423.85,0.0,-0.9832,2e-05,2.73856]
[1777562815413,38.31,76422.74,0.0,-0.98322,2e-05,2.73578]
[1777562820322,38.31,76423.68,0.0,-0.9832,2e-05,2.73729]
[1777562821256,38.31,76415.84,0.0,-0.98334,2e-05,2.71857]
[1777562822515,38.31,76415.84,0.0,-0.98334,2e-05,2.71857]
[1777562822541,38.31,76416.15,0.0,-0.98333,2e-05,2.71915]
[1777562822756,38.31,76416.15,0.0,-0.98333,2e-05,2.71915]
[1777562822825,38.31,76416.15,0.0,-0.98333,2e-05,2.71915]
[1777562823270,38.31,76415.52,0.0,-0.98334,2e-05,2.71754]
[1777562825284,38.31,76419.06,0.0,-0.98329,2e-05,2.72554]
[1777562828418,38.31,76423.75,0.0,-0.98321,2e-05,2.73609]
[1777562828903,38.31,76423.75,0.0,-0.98321,2e-05,2.73609]
[1777562829078,38.31,76423.75,0.0,-0.98321,2e-05,2.73609]
[1777562829159,38.31,76423.75,0.0,-0.98321,2e-05,2.73609]
[1777562829327,38.31,76423.75,0.0,-0.98321,2e-05,2.73609]
[1777562829427,38.31,76425.62,0.0,-0.98318,2e-05,2.74032]
[1777562831331,38.31,76419.81,0.0,-0.98328,2e-05,2.72634]
[1777562832338,38.31,76414.62,0.0,-0.98337,2e-05,2.71406]
[1777562832773,38.31,76414.62,0.0,-0.98337,2e-05,2.71406]
[1777562832827,38.31,76414.62,0.0,-0.98337,2e-05,2.71406]
[1777562833254,38.31,76414.62,0.0,-0.98337,2e-05,2.71406]
[1777562833326,38.31,76414.62,0.0,-0.98337,2e-05,2.71406]
[1777562833345,38.31,76412.0,0.0,-0.98341,2e-05,2.70782]
[1777562837708,38.3,76411.26,0.0,-0.98343,2e-05,2.70568]
[1777562837827,38.3,76411.26,0.0,-0.98343,2e-05,2.70568]
[1777562839387,38.3,76406.28,0.0,-0.98351,2e-05,2.6939]
[1777562839743,38.3,76406.28,0.0,-0.98351,2e-05,2.6939]
[1777562839824,38.3,76406.28,0.0,-0.98351,2e-05,2.6939]
[1777562840394,38.3,76403.56,0.0,-0.98356,2e-05,2.68751]
[1777562843788,38.3,76405.75,0.0,-0.98352,2e-05,2.69237]
[1777562843831,38.3,76405.75,0.0,-0.98352,2e-05,2.69237]
[1777562846996,38.3,76405.19,0.0,-0.98353,2e-05,2.69084]
[1777562847075,38.3,76405.19,0.0,-0.98353,2e-05,2.69084]
[1777562848123,38.3,76407.83,0.0,-0.98349,2e-05,2.6969]
[1777562848221,38.3,76407.83,0.0,-0.98349,2e-05,2.6969]
[1777562848452,38.3,76409.74,0.0,-0.98346,2e-05,2.70126]
[1777562848953,38.3,76409.74,0.0,-0.98346,2e-05,2.70126]
[1777562849079,38.3,76409.74,0.0,-0.98346,2e-05,2.70126]
[1777562851473,38.3,76415.91,0.0,-0.98337,2e-05,2.71339]
[1777562852595,38.3,76419.28,0.0,-0.98332,2e-05,2.72115]
[1777562853406,38.3,76419.28,0.0,-0.98332,2e-05,2.72115]
[1777562853558,38.3,76419.28,0.0,-0.98332,2e-05,2.72115]
[1777562853575,38.3,76419.28,0.0,-0.98332,2e-05,2.72115]
[1777562853610,38.3,76419.2,0.0,-0.98332,2e-05,2.72083]
[1777562857237,38.3,76418.61,0.0,-0.98333,2e-05,2.71908]
[1777562857325,38.3,76418.61,0.0,-0.98333,2e-05,2.71908]
[1777562858522,38.3,76424.11,0.0,-0.98324,2e-05,2.73172]
[1777562859206,38.3,76424.11,0.0,-0.98324,2e-05,2.73172]
[1777562859325,38.3,76424.11,0.0,-0.98324,2e-05,2.73172]
[1777562859529,38.3,76425.54,0.0,-0.98322,2e-05,2.73494]
[1777562860333,38.3,76425.54,0.0,-0.98322,2e-05,2.73494]
[1777562860579,38.3,76425.54,0.0,-0.98322,2e-05,2.73494]
[1777562863556,38.3,76430.18,0.0,-0.98315,2e-05,2.74524]
[1777562864674,38.3,76432.15,0.0,-0.98312,2e-05,2.74971]
[1777562864825,38.3,76432.15,0.0,-0.98312,2e-05,2.74971]
[1777562864910,38.3,76432.15,0.0,-0.98312,2e-05,2.74971]
[1777562865091,38.3,76432.15,0.0,-0.98312,2e-05,2.74971]
[1777562865571,38.3,76432.7,0.0,-0.98311,2e-05,2.75084]
[1777562866578,38.29,76429.78,0.0,-0.98316,2e-05,2.74377]
[1777562869253,38.29,76428.1,0.0,-0.98319,2e-05,2.73948]
[1777562869324,38.29,76428.1,0.0,-0.98319,2e-05,2.73948]
[1777562869569,38.29,76428.1,0.0,-0.98319,2e-05,2.73948]
[1777562869576,38.29,76428.1,0.0,-0.98319,2e-05,2.73948]
[1777562869599,38.29,76424.41,0.0,-0.98325,2e-05,2.73064]
[1777562871613,38.29,76421.78,0.0,-0.9833,2e-05,2.72418]
[1777562875641,38.29,76416.25,0.0,-0.98339,2e-05,2.71071]
[1777562877386,38.29,76416.25,0.0,-0.98339,2e-05,2.71071]
[1777562877575,38.29,76416.25,0.0,-0.98339,2e-05,2.71071]
[1777562877597,38.29,76417.33,0.0,-0.98337,2e-05,2.71299]
[1777562877686,38.29,76417.33,0.0,-0.98337,2e-05,2.71299]
[1777562877827,38.29,76417.33,0.0,-0.98337,2e-05,2.71299]
[1777562881321,38.29,76420.18,0.0,-0.98333,2e-05,2.71915]
[1777562884650,38.29,76418.31,0.0,-0.98336,2e-05,2.7145]
[1777562884826,38.29,76418.31,0.0,-0.98336,2e-05,2.7145]
[1777562884922,38.29,76418.31,0.0,-0.98336,2e-05,2.7145]
[1777562885076,38.29,76418.31,0.0,-0.98336,2e-05,2.7145]
[1777562885176,38.29,76418.17,0.0,-0.98337,2e-05,2.71404]
[1777562890187,38.29,76418.18,0.0,-0.98337,2e-05,2.71353]
[1777562890303,38.29,76418.18,0.0,-0.98337,2e-05,2.71353]
[1777562890326,38.29,76418.18,0.0,-0.98337,2e-05,2.71353]
[1777562890404,38.28,76418.78,0.0,-0.98336,2e-05,2.71466]
[1777562894774,38.28,76422.05,0.0,-0.98331,2e-05,2.72175]
[1777562897056,38.28,76422.3,0.0,-0.98331,2e-05,2.72219]
[1777562897074,38.28,76422.3,0.0,-0.98331,2e-05,2.72219]
[1777562897258,38.28,76422.3,0.0,-0.98331,2e-05,2.72219]
[1777562897326,38.28,76422.3,0.0,-0.98331,2e-05,2.72219]
[1777562897426,38.28,76421.12,0.0,-0.98333,2e-05,2.71914]
[1777562900045,38.28,76419.32,0.0,-0.98336,2e-05,2.71478]
[1777562900074,38.28,76419.32,0.0,-0.98336,2e-05,2.71478]
[1777562905484,38.28,76420.01,0.0,-0.98336,2e-05,2.71571]
[1777562905575,38.28,76420.01,0.0,-0.98336,2e-05,2.71571]
[1777562905586,38.28,76418.73,0.0,-0.98338,2e-05,2.71245]
[1777562905765,38.28,76418.73,0.0,-0.98338,2e-05,2.71245]
[1777562905826,38.28,76418.73,0.0,-0.98338,2e-05,2.71245]
[1777562907868,38.28,76416.06,0.0,-0.98342,2e-05,2.70596]
[1777562909944,38.28,76416.3,0.0,-0.98342,2e-05,2.7064]
[1777562910078,38.28,76416.3,0.0,-0.98342,2e-05,2.7064]
[1777562910179,38.28,76415.67,0.0,-0.98343,2e-05,2.7048]
[1777562911319,38.28,76415.67,0.0,-0.98343,2e-05,2.7048]
[1777562911326,38.28,76415.67,0.0,-0.98343,2e-05,2.7048]
[1777562914917,38.27,76419.51,0.0,-0.98339,2e-05,2.71117]
[1777562917261,38.27,76420.05,0.0,-0.98338,2e-05,2.71229]
[1777562917324,38.27,76420.05,0.0,-0.98338,2e-05,2.71229]
[1777562917543,38.27,76420.05,0.0,-0.98338,2e-05,2.71229]
[1777562917577,38.27,76420.05,0.0,-0.98338,2e-05,2.71229]
[1777562917590,38.27,76418.19,0.0,-0.98341,2e-05,2.70768]
[1777562921993,38.27,76417.72,0.0,-0.98342,2e-05,2.7062]
[1777562922075,38.27,76417.72,0.0,-0.98342,2e-05,2.7062]
[1777562922094,38.27,76416.92,0.0,-0.98344,2e-05,2.7042]
[1777562923173,38.27,76416.92,0.0,-0.98344,2e-05,2.7042]
[1777562923328,38.27,76416.92,0.0,-0.98344,2e-05,2.7042]
[1777562923428,38.27,76412.77,0.0,-0.9835,2e-05,2.69431]
[1777562928142,38.27,76413.96,0.0,-0.98349,2e-05,2.69677]
[1777562928213,38.27,76413.96,0.0,-0.98349,2e-05,2.69677]
[1777562928330,38.27,76413.96,0.0,-0.98349,2e-05,2.69677]
[1777562928391,38.27,76414.69,0.0,-0.98348,2e-05,2.69826]
[1777562933595,38.27,76413.24,0.0,-0.9835,2e-05,2.69458]
[1777562933827,38.27,76412.12,0.0,-0.98352,2e-05,2.6918]
[1777562938324,38.27,76412.64,0.0,-0.98352,2e-05,2.69274]
[1777562938579,38.27,76412.64,0.0,-0.98352,2e-05,2.69274]
[1777562938647,38.27,76407.64,0.0,-0.9836,2e-05,2.68098]
[1777562941099,38.27,76405.65,0.0,-0.98363,2e-05,2.67627]
[1777562942733,38.27,76405.65,0.0,-0.98363,2e-05,2.67627]
[1777562942826,38.27,76406.39,0.0,-0.98362,2e-05,2.67794]
[1777562943114,38.27,76403.03,0.0,-0.98368,2e-05,2.67012]
[1777562946585,38.27,76403.51,0.0,-0.98367,2e-05,2.67114]
[1777562946826,38.27,76404.02,0.0,-0.98366,2e-05,2.67223]
[1777562950911,38.27,76408.57,0.0,-0.98359,2e-05,2.68262]
[1777562951076,38.27,76408.57,0.0,-0.98359,2e-05,2.68262]
[1777562951349,38.27,76408.57,0.0,-0.98359,2e-05,2.68262]
[1777562951575,38.27,76408.57,0.0,-0.98359,2e-05,2.68262]
[1777562951677,38.26,76410.65,0.0,-0.98355,2e-05,2.68733]
[1777562954191,38.26,76425.47,0.0,-0.98331,2e-05,2.72175]
[1777562955198,38.26,76431.24,0.0,-0.98322,2e-05,2.73523]
[1777562956205,38.26,76431.59,0.0,-0.98321,2e-05,2.73592]
[1777562959226,38.26,76440.46,0.0,-0.98307,2e-05,2.75639]
[1777562961240,38.26,76441.85,0.0,-0.98305,2e-05,2.75913]
[1777562966275,38.26,76444.22,0.0,-0.98302,2e-05,2.76373]
[1777562970589,38.26,76444.16,0.0,-0.98302,2e-05,2.76297]
[1777562974578,38.25,76445.57,0.0,-0.98301,2e-05,2.76349]
[1777562975212,38.25,76444.02,0.0,-0.98304,2e-05,2.7596]
[1777562975325,38.25,76444.02,0.0,-0.98304,2e-05,2.7596]
[1777562975339,38.25,76445.67,0.0,-0.98302,2e-05,2.76331]
[1777562976346,38.25,76450.09,0.0,-0.98294,2e-05,2.77359]
[1777562981381,38.25,76455.12,0.0,-0.98287,2e-05,2.78438]
[1777562985317,38.25,76454.82,0.0,-0.98288,2e-05,2.78291]
[1777562985539,38.24,76460.42,0.0,-0.98278,2e-05,2.79604]
[1777562987423,38.24,76461.72,0.0,-0.98277,2e-05,2.7986]
[1777562992458,38.24,76459.94,0.0,-0.9828,2e-05,2.79322]
[1777562994472,38.24,76466.29,0.0,-0.9827,2e-05,2.80761]
[1777562995479,38.24,76472.05,0.0,-0.98261,2e-05,2.82117]
[1777562998442,38.23,76474.46,0.0,-0.98257,2e-05,2.82634]
[1777562998584,38.23,76474.46,0.0,-0.98257,2e-05,2.82634]
[1777562998681,38.23,76476.05,0.0,-0.98254,2e-05,2.82985]
[1777563001521,38.23,76483.04,0.0,-0.98243,2e-05,2.84576]
[1777563002722,38.23,76483.04,0.0,-0.98243,2e-05,2.84576]
[1777563002535,38.23,76501.25,0.0,-0.98211,2e-05,2.89022]
[1777563003541,38.23,76505.71,0.0,-0.98204,2e-05,2.90038]
[1777563005785,38.23,76505.59,0.0,-0.98205,2e-05,2.89964]
[1777563010589,38.22,76497.65,0.0,-0.98221,2e-05,2.87753]
[1777563011138,38.22,76497.65,0.0,-0.98221,2e-05,2.87753]
[1777563011597,38.22,76504.29,0.0,-0.98209,2e-05,2.89342]
[1777563011828,38.22,76504.29,0.0,-0.98209,2e-05,2.89342]
[1777563013833,38.22,76501.81,0.0,-0.98214,2e-05,2.88648]
[1777563016249,38.21,76502.41,0.0,-0.98214,2e-05,2.88713]
[1777563016325,38.21,76502.41,0.0,-0.98214,2e-05,2.88713]
[1777563016633,38.21,76501.38,0.0,-0.98216,2e-05,2.88419]
[1777563019962,38.21,76499.81,0.0,-0.98219,2e-05,2.87914]
[1777563020080,38.21,76499.81,0.0,-0.98219,2e-05,2.87914]
[1777563021668,38.21,76495.65,0.0,-0.98227,2e-05,2.86818]
[1777563024272,38.2,76492.52,0.0,-0.98233,2e-05,2.85981]
[1777563024326,38.2,76492.52,0.0,-0.98233,2e-05,2.85981]
[1777563025599,38.2,76490.69,0.0,-0.98237,2e-05,2.85499]
[1777563025696,38.2,76487.26,0.0,-0.98243,2e-05,2.8463]
[1777563025828,38.2,76487.26,0.0,-0.98243,2e-05,2.8463]
[1777563027710,38.2,76491.48,0.0,-0.98236,2e-05,2.8559]
[1777563028717,38.2,76498.49,0.0,-0.98224,2e-05,2.87265]
[1777563030117,38.2,76497.9,0.0,-0.98225,2e-05,2.87082]
[1777563030326,38.2,76497.9,0.0,-0.98225,2e-05,2.87082]
[1777563030337,38.2,76497.9,0.0,-0.98225,2e-05,2.87082]
[1777563030574,38.2,76497.9,0.0,-0.98225,2e-05,2.87082]
[1777563030731,38.2,76495.08,0.0,-0.98231,2e-05,2.86356]
[1777563032492,38.2,76495.63,0.0,-0.98231,2e-05,2.8625]
[1777563032578,38.2,76495.63,0.0,-0.98231,2e-05,2.8625]
[1777563036773,38.19,76502.87,0.0,-0.9822,2e-05,2.87842]
[1777563037780,38.19,76508.03,0.0,-0.98211,2e-05,2.89069]
[1777563037834,38.19,76508.03,0.0,-0.98211,2e-05,2.89069]
[1777563038074,38.19,76508.03,0.0,-0.98211,2e-05,2.89069]
[1777563039702,38.19,76509.51,0.0,-0.98209,2e-05,2.89391]
[1777563039828,38.19,76509.51,0.0,-0.98209,2e-05,2.89391]
[1777563039794,38.19,76509.54,0.0,-0.98209,2e-05,2.89357]
[1777563043103,38.18,76507.29,0.0,-0.98214,2e-05,2.88681]
[1777563043327,38.18,76507.29,0.0,-0.98214,2e-05,2.88681]
[1777563044829,38.18,76502.8,0.0,-0.98222,2e-05,2.87501]
[1777563045917,38.18,76504.44,0.0,-0.9822,2e-05,2.87865]
[1777563046079,38.18,76504.44,0.0,-0.9822,2e-05,2.87865]
[1777563047529,38.18,76504.44,0.0,-0.9822,2e-05,2.87865]
[1777563047575,38.18,76504.44,0.0,-0.9822,2e-05,2.87865]
[1777563047630,38.18,76504.57,0.0,-0.9822,2e-05,2.87819]
[1777563048857,38.18,76498.41,0.0,-0.98231,2e-05,2.86274]
[1777563050430,38.18,76498.41,0.0,-0.98231,2e-05,2.86274]
[1777563050577,38.18,76498.41,0.0,-0.98231,2e-05,2.86274]
[1777563054863,38.17,76498.46,0.0,-0.98232,2e-05,2.86106]
[1777563055076,38.17,76498.46,0.0,-0.98232,2e-05,2.86106]
[1777563055163,38.17,76498.46,0.0,-0.98232,2e-05,2.86106]
[1777563055324,38.17,76498.46,0.0,-0.98232,2e-05,2.86106]
[1777563055425,38.17,76497.97,0.0,-0.98234,2e-05,2.85914]
[1777563056914,38.17,76501.6,0.0,-0.98228,2e-05,2.86764]
[1777563058479,38.17,76501.6,0.0,-0.98228,2e-05,2.86764]
[1777563058578,38.17,76501.6,0.0,-0.98228,2e-05,2.86764]
[1777563062608,38.16,76498.87,0.0,-0.98233,2e-05,2.85947]
[1777563062791,38.16,76498.87,0.0,-0.98233,2e-05,2.85947]
[1777563062829,38.16,76498.87,0.0,-0.98233,2e-05,2.85947]
[1777563062956,38.16,76497.3,0.0,-0.98237,2e-05,2.85492]
[1777563066984,38.16,76501.07,0.0,-0.98231,2e-05,2.86269]
[1777563068414,38.16,76501.07,0.0,-0.98231,2e-05,2.86269]
[1777563068470,38.16,76501.07,0.0,-0.98231,2e-05,2.86269]
[1777563068581,38.16,76501.07,0.0,-0.98231,2e-05,2.86269]
[1777563068675,38.15,76501.3,0.0,-0.98231,2e-05,2.8625]
[1777563073658,38.15,76498.4,0.0,-0.98237,2e-05,2.8543]
[1777563073828,38.15,76498.4,0.0,-0.98237,2e-05,2.8543]
[1777563073924,38.15,76498.17,0.0,-0.98238,2e-05,2.85301]
[1777563074074,38.15,76498.17,0.0,-0.98238,2e-05,2.85301]
[1777563074176,38.15,76499.64,0.0,-0.98235,2e-05,2.85659]
[1777563075040,38.15,76503.44,0.0,-0.98229,2e-05,2.8655]
[1777563076726,38.15,76503.44,0.0,-0.98229,2e-05,2.8655]
[1777563076828,38.15,76503.44,0.0,-0.98229,2e-05,2.8655]
[1777563076815,38.15,76511.2,0.0,-0.98216,2e-05,2.88372]
[1777563082089,38.14,76510.35,0.0,-0.98219,2e-05,2.87961]
[1777563085117,38.14,76529.43,0.0,-0.98186,2e-05,2.92552]
[1777563086124,38.13,76530.41,0.0,-0.98185,2e-05,2.92748]
[1777563091165,38.13,76537.61,0.0,-0.98175,2e-05,2.94098]
[1777563092171,38.13,76541.53,0.0,-0.98168,2e-05,2.95027]
[1777563094185,38.12,76545.23,0.0,-0.98162,2e-05,2.95851]
[1777563095192,38.12,76541.31,0.0,-0.9817,2e-05,2.94816]
[1777563097209,38.12,76544.95,0.0,-0.98164,2e-05,2.95624]
[1777563100227,38.11,76550.32,0.0,-0.98156,2e-05,2.9681]
[1777563101911,38.11,76548.61,0.0,-0.98159,2e-05,2.96325]
[1777563102076,38.11,76548.61,0.0,-0.98159,2e-05,2.96325]
[1777563105087,38.11,76548.89,0.0,-0.9816,2e-05,2.96232]
[1777563105325,38.11,76548.89,0.0,-0.9816,2e-05,2.96232]
[1777563105611,38.11,76548.89,0.0,-0.9816,2e-05,2.96232]
[1777563105826,38.11,76548.89,0.0,-0.9816,2e-05,2.96232]
[1777563105886,38.1,76547.43,0.0,-0.98163,2e-05,2.95755]
[1777563106269,38.1,76540.59,0.0,-0.98175,2e-05,2.94043]
[1777563107276,38.1,76531.55,0.0,-0.98192,2e-05,2.91739]
[1777563109290,38.1,76529.05,0.0,-0.98197,2e-05,2.91022]
[1777563111893,38.1,76527.54,0.0,-0.982,2e-05,2.90602]
[1777563112354,38.1,76526.88,0.0,-0.98202,2e-05,2.90393]
[1777563112576,38.1,76526.88,0.0,-0.98202,2e-05,2.90393]
[1777563112747,38.1,76526.88,0.0,-0.98202,2e-05,2.90393]
[1777563112828,38.1,76526.88,0.0,-0.98202,2e-05,2.90393]
[1777563112901,38.09,76525.24,0.0,-0.98205,2e-05,2.89899]
[1777563115332,38.09,76532.21,0.0,-0.98193,2e-05,2.91538]
[1777563116338,38.09,76535.93,0.0,-0.98187,2e-05,2.92418]
[1777563117349,38.09,76545.16,0.0,-0.98171,2e-05,2.94674]
[1777563118356,38.09,76548.85,0.0,-0.98165,2e-05,2.9555]
[1777563119802,38.09,76548.85,0.0,-0.98165,2e-05,2.9555]
[1777563119844,38.08,76549.42,0.0,-0.98164,2e-05,2.95588]
[1777563120825,38.08,76549.42,0.0,-0.98164,2e-05,2.95588]
[1777563122385,38.08,76566.62,0.0,-0.98134,2e-05,2.99817]
[1777563124397,38.08,76572.26,0.0,-0.98125,2e-05,3.01133]
[1777563127419,38.07,76582.0,0.0,-0.98108,2e-05,3.0343]
[1777563129433,38.07,76587.34,0.0,-0.98099,2e-05,3.04669]
[1777563130443,38.07,76595.42,0.0,-0.98085,2e-05,3.06681]
[1777563131017,38.07,76595.42,0.0,-0.98085,2e-05,3.06681]
[1777563131451,38.07,76611.74,0.0,-0.98054,2e-05,3.10844]
[1777563132457,38.06,76613.07,0.0,-0.98052,2e-05,3.11117]
[1777563133464,38.06,76611.42,0.0,-0.98056,2e-05,3.10607]
[1777563134045,38.06,76611.42,0.0,-0.98056,2e-05,3.10607]
[1777563134843,38.06,76611.42,0.0,-0.98056,2e-05,3.10607]
[1777563134856,38.06,76617.88,0.0,-0.98045,2e-05,3.12133]
[1777563135079,38.06,76617.88,0.0,-0.98045,2e-05,3.12133]
[1777563137492,38.05,76611.71,0.0,-0.98059,2e-05,3.10276]
[1777563138515,38.05,76597.43,0.0,-0.98085,2e-05,3.06575]
[1777563139522,38.05,76577.92,0.0,-0.98123,2e-05,3.01423]
[1777563140529,38.04,76573.19,0.0,-0.98132,2e-05,3.00158]
[1777563141536,38.04,76563.04,0.0,-0.98151,2e-05,2.97528]
[1777563142543,38.04,76556.02,0.0,-0.98164,2e-05,2.95706]
[1777563143550,38.04,76550.35,0.0,-0.98174,2e-05,2.94233]
[1777563148585,38.03,76553.5,0.0,-0.98171,2e-05,2.94771]
[1777563151606,38.03,76539.28,0.0,-0.98198,2e-05,2.9087]
[1777563152613,38.03,76535.47,0.0,-0.98205,2e-05,2.89883]
[1777563156641,38.02,76525.44,0.0,-0.98224,2e-05,2.87244]
[1777563157648,38.02,76519.06,0.0,-0.98236,2e-05,2.85643]
[1777563158655,38.02,76513.44,0.0,-0.98246,2e-05,2.84236]
[1777563159662,38.02,76505.11,0.0,-0.9826,2e-05,2.8218]
[1777563160669,38.02,76502.22,0.0,-0.98265,2e-05,2.81452]
[1777563161676,38.02,76494.91,0.0,-0.98278,2e-05,2.79661]
[1777563162683,38.02,76488.02,0.0,-0.9829,2e-05,2.77983]
[1777563164697,38.01,76483.64,0.0,-0.98298,2e-05,2.76895]
[1777563166711,38.01,76476.77,0.0,-0.9831,2e-05,2.7522]
[1777563169732,38.01,76472.54,0.0,-0.98317,2e-05,2.74169]
[1777563170739,38.01,76477.81,0.0,-0.98308,2e-05,2.75407]
[1777563174767,38.01,76474.37,0.0,-0.98315,2e-05,2.74528]
[1777563177788,38.01,76478.18,0.0,-0.98308,2e-05,2.75389]
[1777563179807,38.01,76473.01,0.0,-0.98317,2e-05,2.74129]
[1777563181301,38.01,76472.96,0.0,-0.98318,2e-05,2.74104]
[1777563181326,38.01,76472.96,0.0,-0.98318,2e-05,2.74104]
[1777563181843,38.01,76472.96,0.0,-0.98318,2e-05,2.74104]
[1777563181879,38.01,76471.05,0.0,-0.98321,2e-05,2.73637]
[1777563182081,38.01,76471.05,0.0,-0.98321,2e-05,2.73637]
[1777563185849,38.0,76475.84,0.0,-0.98313,2e-05,2.74719]
[1777563187863,38.0,76485.3,0.0,-0.98297,2e-05,2.76942]
[1777563188527,38.0,76485.3,0.0,-0.98297,2e-05,2.76942]
[1777563188579,38.0,76485.3,0.0,-0.98297,2e-05,2.76942]
[1777563188870,38.0,76485.6,0.0,-0.98297,2e-05,2.76995]
[1777563189877,38.0,76489.15,0.0,-0.98291,2e-05,2.77826]
[1777563190884,38.0,76494.55,0.0,-0.98282,2e-05,2.79102]
[1777563191891,38.0,76499.76,0.0,-0.98273,2e-05,2.80335]
[1777563192898,38.0,76504.05,0.0,-0.98266,2e-05,2.81347]
[1777563193904,38.0,76511.46,0.0,-0.98254,2e-05,2.83118]
[1777563195919,38.0,76516.04,0.0,-0.98246,2e-05,2.84174]
[1777563196926,38.0,76519.57,0.0,-0.9824,2e-05,2.85006]
[1777563197940,38.0,76514.85,0.0,-0.98249,2e-05,2.83822]
[1777563198941,38.0,76493.95,0.0,-0.98285,2e-05,2.78735]
[1777563199948,37.99,76496.81,0.0,-0.9828,2e-05,2.79402]
[1777563203976,37.99,76493.05,0.0,-0.98287,2e-05,2.78411]
[1777563205604,37.99,76492.67,0.0,-0.98288,2e-05,2.783]
[1777563205827,37.99,76492.67,0.0,-0.98288,2e-05,2.783]
[1777563207158,37.99,76488.76,0.0,-0.98295,2e-05,2.77324]
[1777563207331,37.99,76488.76,0.0,-0.98295,2e-05,2.77324]
[1777563208008,37.99,76484.67,0.0,-0.98302,2e-05,2.76329]
[1777563209011,37.99,76478.68,0.0,-0.98312,2e-05,2.74885]
[1777563211910,37.99,76478.02,0.0,-0.98313,2e-05,2.74715]
[1777563211960,37.99,76472.12,0.0,-0.98325,2e-05,2.73093]
[1777563212082,37.99,76472.12,0.0,-0.98325,2e-05,2.73093]
[1777563217101,37.99,76471.38,0.0,-0.98326,2e-05,2.72875]
[1777563217330,37.99,76471.38,0.0,-0.98326,2e-05,2.72875]
[1777563217420,37.99,76471.38,0.0,-0.98326,2e-05,2.72875]
[1777563217578,37.99,76471.38,0.0,-0.98326,2e-05,2.72875]
[1777563217679,37.99,76470.74,0.0,-0.98327,2e-05,2.72702]
[1777563219751,37.99,76470.34,0.0,-0.98328,2e-05,2.72608]
[1777563219831,37.99,76470.34,0.0,-0.98328,2e-05,2.72608]
[1777563219929,37.99,76462.54,0.0,-0.98341,2e-05,2.70752]
[1777563221096,37.99,76457.43,0.0,-0.9835,2e-05,2.69547]
[1777563222103,37.99,76452.73,0.0,-0.98357,2e-05,2.68442]
[1777563224117,37.98,76443.54,0.0,-0.98372,2e-05,2.66297]
[1777563226131,37.99,76444.73,0.0,-0.9837,2e-05,2.66575]
[1777563227138,37.99,76448.69,0.0,-0.98364,2e-05,2.67495]
[1777563228145,37.98,76452.65,0.0,-0.98357,2e-05,2.68417]
[1777563231428,37.98,76455.57,0.0,-0.98353,2e-05,2.69093]
[1777563231576,37.98,76455.57,0.0,-0.98353,2e-05,2.69093]
[1777563232079,37.98,76455.59,0.0,-0.98353,2e-05,2.69087]
[1777563232333,37.98,76455.59,0.0,-0.98353,2e-05,2.69087]
[1777563232394,37.98,76457.54,0.0,-0.9835,2e-05,2.69544]
[1777563234998,37.98,76455.27,0.0,-0.98353,2e-05,2.69007]
[1777563235075,37.98,76454.91,0.0,-0.98354,2e-05,2.68918]
[1777563239836,37.98,76457.35,0.0,-0.9835,2e-05,2.69467]
[1777563240078,37.98,76457.29,0.0,-0.9835,2e-05,2.69441]
[1777563240821,37.98,76457.29,0.0,-0.9835,2e-05,2.69441]
[1777563240922,37.98,76459.82,0.0,-0.98346,2e-05,2.70026]
[1777563241078,37.98,76459.82,0.0,-0.98346,2e-05,2.70026]
[1777563243881,37.98,76462.01,0.0,-0.98343,2e-05,2.70532]
[1777563244081,37.98,76461.62,0.0,-0.98343,2e-05,2.70424]
[1777563246138,37.98,76461.87,0.0,-0.98343,2e-05,2.70475]
[1777563246332,37.98,76461.87,0.0,-0.98343,2e-05,2.70475]
[1777563246410,37.98,76464.24,0.0,-0.98339,2e-05,2.71023]
[1777563247479,37.98,76464.24,0.0,-0.98339,2e-05,2.71023]
[1777563247583,37.98,76464.24,0.0,-0.98339,2e-05,2.71023]
[1777563253323,37.98,76465.76,0.0,-0.98337,2e-05,2.71316]
[1777563255596,37.98,76466.48,0.0,-0.98336,2e-05,2.71475]
[1777563255828,37.98,76466.48,0.0,-0.98336,2e-05,2.71475]
[1777563256831,37.98,76468.16,0.0,-0.98333,2e-05,2.7185]
[1777563256872,37.98,76466.73,0.0,-0.98336,2e-05,2.71503]
[1777563257075,37.98,76466.73,0.0,-0.98336,2e-05,2.71503]
[1777563262386,37.98,76470.23,0.0,-0.9833,2e-05,2.72273]
[1777563264423,37.98,76471.61,0.0,-0.98328,2e-05,2.72587]
[1777563264581,37.98,76471.61,0.0,-0.98328,2e-05,2.72587]
[1777563265407,37.98,76467.36,0.0,-0.98335,2e-05,2.7156]
[1777563266384,37.98,76467.36,0.0,-0.98335,2e-05,2.7156]
[1777563266576,37.98,76467.36,0.0,-0.98335,2e-05,2.7156]
[1777563266677,37.97,76471.02,0.0,-0.98329,2e-05,2.72401]
[1777563268680,37.97,76470.77,0.0,-0.9833,2e-05,2.72342]
[1777563268763,37.97,76470.77,0.0,-0.9833,2e-05,2.72342]
[1777563268781,37.97,76457.83,0.0,-0.98351,2e-05,2.69281]
[1777563269435,37.97,76445.82,0.0,-0.98371,2e-05,2.66481]
[1777563270442,37.97,76443.71,0.0,-0.98375,2e-05,2.6599]
[1777563272456,37.97,76437.32,0.0,-0.98386,2e-05,2.64316]
[1777563274470,37.97,76433.69,0.0,-0.98392,2e-05,2.63482]
[1777563275370,37.97,76433.69,0.0,-0.98392,2e-05,2.63482]
[1777563275575,37.97,76433.69,0.0,-0.98392,2e-05,2.63482]
[1777563276750,37.97,76433.16,0.0,-0.98393,2e-05,2.63367]
[1777563276830,37.97,76433.16,0.0,-0.98393,2e-05,2.63367]
[1777563276932,37.97,76434.14,0.0,-0.98391,2e-05,2.63597]
[1777563278512,37.97,76429.52,0.0,-0.98399,2e-05,2.62538]
[1777563279519,37.97,76420.91,0.0,-0.98412,2e-05,2.60572]
[1777563280526,37.98,76417.03,0.0,-0.98419,2e-05,2.59693]
[1777563281533,37.98,76417.45,0.0,-0.98418,2e-05,2.59798]
[1777563282573,37.98,76417.45,0.0,-0.98418,2e-05,2.59798]
[1777563282832,37.98,76417.45,0.0,-0.98418,2e-05,2.59798]
[1777563285561,37.98,76411.41,0.0,-0.98427,2e-05,2.58467]
[1777563286567,37.98,76407.38,0.0,-0.98433,2e-05,2.57565]
[1777563287575,37.98,76400.74,0.0,-0.98444,2e-05,2.56079]
[1777563288707,37.98,76400.74,0.0,-0.98444,2e-05,2.56079]
[1777563288829,37.98,76400.74,0.0,-0.98444,2e-05,2.56079]
[1777563288927,37.98,76398.78,0.0,-0.98447,2e-05,2.55669]
[1777563291604,37.98,76411.76,0.0,-0.98426,2e-05,2.58637]
[1777563293754,37.98,76414.53,0.0,-0.98421,2e-05,2.59282]
[1777563293830,37.98,76414.53,0.0,-0.98421,2e-05,2.59282]
[1777563293847,37.98,76416.13,0.0,-0.98419,2e-05,2.5967]
[1777563295792,37.98,76418.1,0.0,-0.98416,2e-05,2.60119]
[1777563295829,37.98,76418.1,0.0,-0.98416,2e-05,2.60119]
[1777563295893,37.98,76418.46,0.0,-0.98415,2e-05,2.60222]
[1777563298651,37.98,76417.11,0.0,-0.98417,2e-05,2.59934]
[1777563298829,37.98,76417.11,0.0,-0.98417,2e-05,2.59934]
[1777563300675,37.98,76408.35,0.0,-0.98431,2e-05,2.57965]
[1777563301679,37.98,76406.06,0.0,-0.98434,2e-05,2.57471]
[1777563302159,37.98,76406.06,0.0,-0.98434,2e-05,2.57471]
[1777563302325,37.98,76406.06,0.0,-0.98434,2e-05,2.57471]
[1777563303559,37.98,76408.38,0.0,-0.9843,2e-05,2.58011]
[1777563303576,37.98,76408.38,0.0,-0.9843,2e-05,2.58011]
[1777563303693,37.98,76405.43,0.0,-0.98435,2e-05,2.57357]
[1777563304210,37.98,76405.43,0.0,-0.98435,2e-05,2.57357]
[1777563304325,37.98,76405.43,0.0,-0.98435,2e-05,2.57357]
[1777563306319,37.99,76407.48,0.0,-0.98431,2e-05,2.57849]
[1777563306326,37.99,76407.48,0.0,-0.98431,2e-05,2.57849]
[1777563306713,37.99,76405.47,0.0,-0.98434,2e-05,2.57408]
[1777563307721,37.99,76401.76,0.0,-0.9844,2e-05,2.56584]
[1777563308435,37.99,76401.76,0.0,-0.9844,2e-05,2.56584]
[1777563308576,37.99,76401.76,0.0,-0.9844,2e-05,2.56584]
[1777563310742,37.99,76405.47,0.0,-0.98434,2e-05,2.57468]
[1777563312585,37.99,76404.42,0.0,-0.98436,2e-05,2.57244]
[1777563312829,37.99,76404.42,0.0,-0.98436,2e-05,2.57244]
[1777563312930,37.99,76403.54,0.0,-0.98437,2e-05,2.57059]
[1777563313208,37.99,76403.54,0.0,-0.98437,2e-05,2.57059]
[1777563313324,37.99,76403.54,0.0,-0.98437,2e-05,2.57059]
[1777563315777,37.99,76397.17,0.0,-0.98447,2e-05,2.55669]
[1777563316862,37.99,76397.17,0.0,-0.98447,2e-05,2.55669]
[1777563317079,37.99,76397.17,0.0,-0.98447,2e-05,2.55669]
[1777563317524,37.99,76397.56,0.0,-0.98446,2e-05,2.55773]
[1777563317577,37.99,76397.56,0.0,-0.98446,2e-05,2.55773]
[1777563317791,37.99,76396.95,0.0,-0.98447,2e-05,2.55652]
[1777563318798,37.99,76392.13,0.0,-0.98454,2e-05,2.54586]
[1777563320408,37.99,76393.32,0.0,-0.98452,2e-05,2.54871]
[1777563320578,37.99,76393.32,0.0,-0.98452,2e-05,2.54871]
[1777563323723,37.99,76389.41,0.0,-0.98458,2e-05,2.5405]
[1777563323831,37.99,76389.41,0.0,-0.98458,2e-05,2.5405]
[1777563323834,37.99,76382.02,0.0,-0.98469,2e-05,2.52419]
[1777563325848,38.0,76376.13,0.0,-0.98478,2e-05,2.51154]
[1777563327623,38.0,76377.76,0.0,-0.98475,2e-05,2.51539]
[1777563327825,38.0,76377.76,0.0,-0.98475,2e-05,2.51539]
[1777563329334,38.0,76378.61,0.0,-0.98474,2e-05,2.51772]
[1777563329576,38.0,76378.61,0.0,-0.98474,2e-05,2.51772]
[1777563329876,38.0,76378.53,0.0,-0.98474,2e-05,2.51776]
[1777563333286,38.0,76380.17,0.0,-0.98472,2e-05,2.5202]
[1777563333324,38.0,76380.17,0.0,-0.98472,2e-05,2.5202]
[1777563335545,38.0,76379.42,0.0,-0.98473,2e-05,2.51896]
[1777563335575,38.0,76379.42,0.0,-0.98473,2e-05,2.51896]
[1777563335918,38.0,76378.21,0.0,-0.98474,2e-05,2.51649]
[1777563337180,38.0,76376.78,0.0,-0.98476,2e-05,2.51353]
[1777563337336,38.0,76376.78,0.0,-0.98476,2e-05,2.51353]
[1777563341747,38.01,76372.88,0.0,-0.98482,2e-05,2.50582]
[1777563341825,38.01,76372.88,0.0,-0.98482,2e-05,2.50582]
[1777563341960,38.01,76374.2,0.0,-0.9848,2e-05,2.50898]
[1777563342196,38.01,76374.2,0.0,-0.9848,2e-05,2.50898]
[1777563342329,38.01,76374.2,0.0,-0.9848,2e-05,2.50898]
[1777563346502,38.01,76372.26,0.0,-0.98482,2e-05,2.50564]
[1777563346586,38.01,76372.26,0.0,-0.98482,2e-05,2.50564]
[1777563347109,38.01,76372.26,0.0,-0.98482,2e-05,2.50564]
[1777563346995,38.01,76375.27,0.0,-0.98477,2e-05,2.51254]
[1777563347329,38.01,76375.27,0.0,-0.98477,2e-05,2.51254]
[1777563351175,38.01,76373.84,0.0,-0.98479,2e-05,2.51028]
[1777563351330,38.01,76373.84,0.0,-0.98479,2e-05,2.51028]
[1777563351923,38.01,76373.84,0.0,-0.98479,2e-05,2.51028]
[1777563352088,38.01,76373.84,0.0,-0.98479,2e-05,2.51028]
[1777563352128,38.01,76375.71,0.0,-0.98476,2e-05,2.51465]
[1777563353039,38.02,76379.32,0.0,-0.9847,2e-05,2.52289]
[1777563355054,38.02,76375.27,0.0,-0.98476,2e-05,2.5143]
[1777563355647,38.02,76375.27,0.0,-0.98476,2e-05,2.5143]
[1777563355825,38.02,76375.27,0.0,-0.98476,2e-05,2.5143]
[1777563356021,38.02,76375.27,0.0,-0.98476,2e-05,2.5143]
[1777563356077,38.02,76375.27,0.0,-0.98476,2e-05,2.5143]
[1777563356122,38.02,76373.86,0.0,-0.98478,2e-05,2.51139]
[1777563361505,38.02,76373.03,0.0,-0.98478,2e-05,2.51066]
[1777563361591,38.02,76373.03,0.0,-0.98478,2e-05,2.51066]
[1777563362064,38.02,76373.03,0.0,-0.98478,2e-05,2.51066]
[1777563362080,38.02,76373.03,0.0,-0.98478,2e-05,2.51066]
[1777563362103,38.02,76369.99,0.0,-0.98483,2e-05,2.50415]
[1777563363110,38.02,76373.24,0.0,-0.98478,2e-05,2.51158]
[1777563365000,38.02,76373.76,0.0,-0.98477,2e-05,2.51295]
[1777563365074,38.02,76373.76,0.0,-0.98477,2e-05,2.51295]
[1777563365124,38.02,76371.56,0.0,-0.9848,2e-05,2.5083]
[1777563366141,38.02,76371.56,0.0,-0.9848,2e-05,2.5083]
[1777563366328,38.02,76370.28,0.0,-0.98482,2e-05,2.50569]
[1777563369309,38.03,76373.37,0.0,-0.98477,2e-05,2.51322]
[1777563369326,38.03,76373.37,0.0,-0.98477,2e-05,2.51322]
[1777563370159,38.03,76372.67,0.0,-0.98477,2e-05,2.51188]
[1777563372788,38.03,76375.19,0.0,-0.98473,2e-05,2.51792]
[1777563372825,38.03,76375.19,0.0,-0.98473,2e-05,2.51792]
[1777563375319,38.03,76371.63,0.0,-0.98478,2e-05,2.51066]
[1777563375327,38.03,76371.63,0.0,-0.98478,2e-05,2.51066]
[1777563375924,38.03,76371.63,0.0,-0.98478,2e-05,2.51066]
[1777563376083,38.03,76371.63,0.0,-0.98478,2e-05,2.51066]
[1777563376203,38.03,76370.89,0.0,-0.98479,2e-05,2.50924]
[1777563378926,38.03,76371.96,0.0,-0.98477,2e-05,2.51206]
[1777563379075,38.03,76371.96,0.0,-0.98477,2e-05,2.51206]
[1777563379812,38.03,76371.96,0.0,-0.98477,2e-05,2.51228]
[1777563379826,38.03,76371.96,0.0,-0.98477,2e-05,2.51228]
[1777563379960,38.03,76368.8,0.0,-0.98482,2e-05,2.50552]
[1777563382246,38.04,76365.36,0.0,-0.98487,2e-05,2.49839]
[1777563385267,38.04,76355.24,0.0,-0.98502,2e-05,2.47686]
[1777563386274,38.04,76353.58,0.0,-0.98504,2e-05,2.4735]
[1777563390087,38.04,76352.31,0.0,-0.98506,2e-05,2.47127]
[1777563394725,38.05,76351.35,0.0,-0.98507,2e-05,2.46876]
[1777563394824,38.05,76351.35,0.0,-0.98507,2e-05,2.46876]
[1777563394926,38.05,76351.3,0.0,-0.98507,2e-05,2.46922]
[1777563398994,38.05,76353.93,0.0,-0.98502,2e-05,2.47553]
[1777563399073,38.05,76353.93,0.0,-0.98502,2e-05,2.47553]
[1777563399095,38.05,76358.81,0.0,-0.98495,2e-05,2.48676]
[1777563403393,38.05,76365.98,0.0,-0.98483,2e-05,2.50354]
[1777563405426,38.05,76367.31,0.0,-0.98481,2e-05,2.5067]
[1777563405576,38.05,76367.31,0.0,-0.98481,2e-05,2.5067]
[1777563405676,38.06,76373.48,0.0,-0.98471,2e-05,2.52059]
[1777563406414,38.06,76378.82,0.0,-0.98463,2e-05,2.53266]
[1777563407421,38.06,76382.67,0.0,-0.98457,2e-05,2.54143]
[1777563409026,38.06,76382.67,0.0,-0.98457,2e-05,2.54143]
[1777563409437,38.06,76387.75,0.0,-0.98448,2e-05,2.55312]
[1777563410444,38.06,76391.03,0.0,-0.98443,2e-05,2.56062]
[1777563413465,38.06,76395.88,0.0,-0.98435,2e-05,2.57193]
[1777563414767,38.06,76395.88,0.0,-0.98435,2e-05,2.57193]
[1777563414830,38.06,76395.88,0.0,-0.98435,2e-05,2.57193]
[1777563414859,38.06,76396.91,0.0,-0.98433,2e-05,2.57448]
[1777563418362,38.06,76395.17,0.0,-0.98436,2e-05,2.57078]
[1777563418574,38.06,76395.17,0.0,-0.98436,2e-05,2.57078]
[1777563419507,38.06,76398.61,0.0,-0.9843,2e-05,2.5788]
[1777563421059,38.06,76398.61,0.0,-0.9843,2e-05,2.5788]
[1777563421075,38.06,76398.61,0.0,-0.9843,2e-05,2.5788]
[1777563421206,38.06,76401.79,0.0,-0.98425,2e-05,2.58621]
[1777563424542,38.06,76398.64,0.0,-0.9843,2e-05,2.5794]
[1777563428570,38.06,76401.75,0.0,-0.98425,2e-05,2.5869]
[1777563432077,38.07,76399.93,0.0,-0.98427,2e-05,2.58311]
[1777563436418,38.07,76400.13,0.0,-0.98427,2e-05,2.58405]
[1777563436574,38.07,76400.13,0.0,-0.98427,2e-05,2.58405]
[1777563436626,38.07,76400.0,0.0,-0.98427,2e-05,2.58387]
[1777563441661,38.07,76401.66,0.0,-0.98424,2e-05,2.5882]
[1777563443539,38.07,76401.77,0.0,-0.98424,2e-05,2.58856]
[1777563443575,38.07,76401.77,0.0,-0.98424,2e-05,2.58856]
[1777563448042,38.07,76403.32,0.0,-0.98421,2e-05,2.59252]
[1777563448080,38.07,76403.32,0.0,-0.98421,2e-05,2.59252]
[1777563448113,38.07,76402.82,0.0,-0.98421,2e-05,2.5916]
[1777563448710,38.07,76399.12,0.0,-0.98427,2e-05,2.58322]
[1777563449802,38.07,76399.12,0.0,-0.98427,2e-05,2.58322]
[1777563449827,38.07,76399.12,0.0,-0.98427,2e-05,2.58322]
[1777563449928,38.07,76392.99,0.0,-0.98437,2e-05,2.56962]
[1777563453367,38.07,76390.43,0.0,-0.98442,2e-05,2.56226]
[1777563453574,38.07,76390.43,0.0,-0.98442,2e-05,2.56226]
[1777563453745,38.07,76387.62,0.0,-0.98446,2e-05,2.55611]
[1777563454432,38.07,76387.62,0.0,-0.98446,2e-05,2.55611]
[1777563454574,38.07,76387.62,0.0,-0.98446,2e-05,2.55611]
[1777563459593,38.08,76387.69,0.0,-0.98445,2e-05,2.55713]
[1777563459835,38.08,76387.69,0.0,-0.98445,2e-05,2.55713]
[1777563459859,38.08,76388.12,0.0,-0.98444,2e-05,2.55844]
[1777563460455,38.08,76388.12,0.0,-0.98444,2e-05,2.55844]
[1777563460574,38.08,76388.12,0.0,-0.98444,2e-05,2.55844]
[1777563465829,38.08,76390.81,0.0,-0.98439,2e-05,2.5655]
[1777563466690,38.08,76390.81,0.0,-0.98439,2e-05,2.5655]
[1777563466825,38.08,76390.81,0.0,-0.98439,2e-05,2.5655]
[1777563467309,38.08,76390.81,0.0,-0.98439,2e-05,2.5655]
[1777563467324,38.08,76390.19,0.0,-0.9844,2e-05,2.56427]
[1777563471150,38.08,76391.4,0.0,-0.98438,2e-05,2.56749]
[1777563471251,38.08,76388.82,0.0,-0.98442,2e-05,2.56185]
[1777563471331,38.08,76388.82,0.0,-0.98442,2e-05,2.56185]
[1777563471585,38.08,76388.82,0.0,-0.98442,2e-05,2.56185]
[1777563471826,38.08,76388.82,0.0,-0.98442,2e-05,2.56185]
[1777563476427,38.09,76391.79,0.0,-0.98437,2e-05,2.56938]
[1777563476577,38.09,76391.79,0.0,-0.98437,2e-05,2.56938]
[1777563476942,38.09,76391.79,0.0,-0.98437,2e-05,2.56938]
[1777563477080,38.09,76391.79,0.0,-0.98437,2e-05,2.56938]
[1777563477180,38.09,76391.73,0.0,-0.98437,2e-05,2.56941]
[1777563479986,38.09,76390.9,0.0,-0.98438,2e-05,2.56787]
[1777563480074,38.09,76390.9,0.0,-0.98438,2e-05,2.56787]
[1777563480152,38.09,76389.7,0.0,-0.9844,2e-05,2.56534]
[1777563483478,38.09,76390.59,0.0,-0.98438,2e-05,2.56785]
[1777563483575,38.09,76390.59,0.0,-0.98438,2e-05,2.56785]
[1777563484962,38.09,76385.66,0.0,-0.98445,2e-05,2.5571]
[1777563485919,38.09,76385.66,0.0,-0.98445,2e-05,2.5571]
[1777563486076,38.09,76385.66,0.0,-0.98445,2e-05,2.5571]
[1777563486176,38.09,76385.01,0.0,-0.98446,2e-05,2.55582]
[1777563487983,38.09,76388.29,0.0,-0.98441,2e-05,2.56355]
[1777563488774,38.09,76388.29,0.0,-0.98441,2e-05,2.56355]
[1777563488828,38.09,76388.29,0.0,-0.98441,2e-05,2.56355]
[1777563491004,38.09,76383.3,0.0,-0.98448,2e-05,2.55287]
[1777563496038,38.1,76387.76,0.0,-0.98441,2e-05,2.56381]
[1777563496928,38.1,76387.76,0.0,-0.98441,2e-05,2.56381]
[1777563497075,38.1,76387.76,0.0,-0.98441,2e-05,2.56381]
[1777563497130,38.1,76387.52,0.0,-0.98441,2e-05,2.56344]
[1777563497465,38.1,76387.52,0.0,-0.98441,2e-05,2.56344]
[1777563497576,38.1,76387.52,0.0,-0.98441,2e-05,2.56344]
[1777563501074,38.1,76392.98,0.0,-0.98432,2e-05,2.57637]
[1777563501359,38.1,76392.98,0.0,-0.98432,2e-05,2.57637]
[1777563501574,38.1,76392.98,0.0,-0.98432,2e-05,2.57637]
[1777563501663,38.1,76392.98,0.0,-0.98432,2e-05,2.57637]
[1777563501828,38.1,76392.98,0.0,-0.98432,2e-05,2.57637]
[1777563502081,38.1,76393.36,0.0,-0.98431,2e-05,2.57737]
[1777563506109,38.1,76396.47,0.0,-0.98426,2e-05,2.58498]
[1777563507116,38.1,76404.06,0.0,-0.98414,2e-05,2.60233]
[1777563508123,38.1,76410.7,0.0,-0.98403,2e-05,2.61757]
[1777563508826,38.1,76410.7,0.0,-0.98403,2e-05,2.61757]
[1777563509074,38.1,76410.7,0.0,-0.98403,2e-05,2.61757]
[1777563509130,38.1,76410.61,0.0,-0.98403,2e-05,2.61745]
[1777563510302,38.1,76410.61,0.0,-0.98403,2e-05,2.61745]
[1777563510325,38.1,76410.61,0.0,-0.98403,2e-05,2.61745]
[1777563513158,38.1,76416.16,0.0,-0.98395,2e-05,2.62853]
[1777563513923,38.1,76416.16,0.0,-0.98395,2e-05,2.62853]
[1777563516179,38.1,76422.08,0.0,-0.98385,2e-05,2.64228]
[1777563517186,38.1,76425.63,0.0,-0.9838,2e-05,2.65049]
[1777563518916,38.1,76426.45,0.0,-0.98378,2e-05,2.6524]
[1777563519099,38.1,76426.45,0.0,-0.98378,2e-05,2.6524]
[1777563519200,38.1,76431.02,0.0,-0.98371,2e-05,2.66298]
[1777563520178,38.1,76431.02,0.0,-0.98371,2e-05,2.66298]
[1777563520325,38.1,76431.02,0.0,-0.98371,2e-05,2.66298]
[1777563521214,38.1,76436.01,0.0,-0.98363,2e-05,2.67454]
[1777563522221,38.1,76440.02,0.0,-0.98356,2e-05,2.68384]
[1777563523228,38.1,76444.25,0.0,-0.98349,2e-05,2.69367]
[1777563524535,38.1,76444.4,0.0,-0.98349,2e-05,2.69396]
[1777563524576,38.1,76444.4,0.0,-0.98349,2e-05,2.69396]
[1777563525189,38.1,76444.4,0.0,-0.98349,2e-05,2.69396]
[1777563525325,38.1,76444.4,0.0,-0.98349,2e-05,2.69396]
[1777563525242,38.1,76444.83,0.0,-0.98348,2e-05,2.69491]
[1777563530277,38.1,76445.2,0.0,-0.98348,2e-05,2.6955]
[1777563535312,38.1,76443.51,0.0,-0.98351,2e-05,2.69126]
[1777563537328,38.1,76447.05,0.0,-0.98345,2e-05,2.69943]
[1777563538334,38.1,76454.48,0.0,-0.98333,2e-05,2.71679]
[1777563538550,38.1,76454.48,0.0,-0.98333,2e-05,2.71679]
[1777563538575,38.1,76454.48,0.0,-0.98333,2e-05,2.71679]
[1777563539341,38.1,76455.58,0.0,-0.98331,2e-05,2.71928]
[1777563540168,38.1,76455.58,0.0,-0.98331,2e-05,2.71928]
[1777563540332,38.1,76455.58,0.0,-0.98331,2e-05,2.71928]
[1777563542362,38.1,76450.51,0.0,-0.9834,2e-05,2.70709]
[1777563543369,38.1,76443.27,0.0,-0.98352,2e-05,2.69007]
[1777563544375,38.1,76438.72,0.0,-0.98359,2e-05,2.67943]
[1777563544741,38.1,76438.72,0.0,-0.98359,2e-05,2.67943]
[1777563544825,38.1,76438.72,0.0,-0.98359,2e-05,2.67943]
[1777563545383,38.1,76441.45,0.0,-0.98355,2e-05,2.68575]
[1777563546454,38.1,76440.71,0.0,-0.98356,2e-05,2.68399]
[1777563546576,38.1,76440.71,0.0,-0.98356,2e-05,2.68399]
[1777563547398,38.1,76443.5,0.0,-0.98352,2e-05,2.69045]
[1777563548547,38.1,76445.46,0.0,-0.98348,2e-05,2.69498]
[1777563548575,38.1,76445.46,0.0,-0.98348,2e-05,2.69498]
[1777563549412,38.1,76442.65,0.0,-0.98353,2e-05,2.68836]
[1777563551004,38.1,76442.65,0.0,-0.98353,2e-05,2.68831]
[1777563551074,38.1,76442.65,0.0,-0.98353,2e-05,2.68831]
[1777563551427,38.1,76443.21,0.0,-0.98352,2e-05,2.68956]
[1777563554997,38.1,76444.44,0.0,-0.9835,2e-05,2.69232]
[1777563555080,38.1,76444.44,0.0,-0.9835,2e-05,2.69232]
[1777563555455,38.1,76441.94,0.0,-0.98354,2e-05,2.68636]
[1777563557273,38.1,76441.94,0.0,-0.98354,2e-05,2.68636]
[1777563557326,38.1,76441.94,0.0,-0.98354,2e-05,2.68636]
[1777563562399,38.1,76440.83,0.0,-0.98356,2e-05,2.68351]
[1777563562415,38.1,76439.85,0.0,-0.98358,2e-05,2.68112]
[1777563562576,38.1,76439.85,0.0,-0.98358,2e-05,2.68112]
[1777563563041,38.1,76439.85,0.0,-0.98358,2e-05,2.68112]
[1777563563080,38.1,76439.85,0.0,-0.98358,2e-05,2.68112]
[1777563563136,38.1,76439.31,0.0,-0.98359,2e-05,2.67982]
[1777563568546,38.1,76440.79,0.0,-0.98357,2e-05,2.68301]
[1777563569547,38.1,76440.79,0.0,-0.98357,2e-05,2.68301]
[1777563569578,38.1,76440.79,0.0,-0.98357,2e-05,2.68301]
[1777563569723,38.1,76439.42,0.0,-0.98359,2e-05,2.67977]
[1777563570717,38.1,76439.42,0.0,-0.98359,2e-05,2.67977]
[1777563570827,38.1,76439.42,0.0,-0.98359,2e-05,2.67977]
[1777563571520,38.1,76439.24,0.0,-0.98359,2e-05,2.6793]
[1777563575055,38.1,76438.98,0.0,-0.98361,2e-05,2.6766]
[1777563575075,38.1,76438.98,0.0,-0.98361,2e-05,2.6766]
[1777563575153,38.1,76439.52,0.0,-0.9836,2e-05,2.67775]
[1777563575665,38.1,76439.52,0.0,-0.9836,2e-05,2.67775]
[1777563575831,38.1,76439.52,0.0,-0.9836,2e-05,2.67775]
[1777563577963,38.09,76441.66,0.0,-0.98357,2e-05,2.68267]
[1777563578080,38.09,76441.66,0.0,-0.98357,2e-05,2.68267]
[1777563578314,38.09,76441.66,0.0,-0.98357,2e-05,2.68267]
[1777563578328,38.09,76441.66,0.0,-0.98357,2e-05,2.68267]
[1777563578415,38.09,76439.91,0.0,-0.9836,2e-05,2.67848]
[1777563581637,38.09,76442.0,0.0,-0.98356,2e-05,2.68316]
[1777563583290,38.09,76442.0,0.0,-0.98356,2e-05,2.68316]
[1777563583325,38.09,76442.0,0.0,-0.98356,2e-05,2.68316]
[1777563583391,38.09,76442.78,0.0,-0.98355,2e-05,2.68484]
[1777563583572,38.09,76442.78,0.0,-0.98355,2e-05,2.68484]
[1777563583829,38.09,76442.78,0.0,-0.98355,2e-05,2.68484]
[1777563587910,38.09,76445.35,0.0,-0.98351,2e-05,2.6906]
[1777563588123,38.09,76445.35,0.0,-0.98351,2e-05,2.6906]
[1777563588140,38.09,76445.35,0.0,-0.98351,2e-05,2.6906]
[1777563588241,38.09,76440.95,0.0,-0.98359,2e-05,2.6802]
[1777563588751,38.09,76440.95,0.0,-0.98359,2e-05,2.6802]
[1777563588832,38.09,76440.95,0.0,-0.98359,2e-05,2.6802]
[1777563592785,38.09,76440.42,0.0,-0.9836,2e-05,2.67877]
[1777563592824,38.09,76440.42,0.0,-0.9836,2e-05,2.67877]
[1777563593304,38.09,76440.42,0.0,-0.9836,2e-05,2.67877]
[1777563593323,38.09,76440.42,0.0,-0.9836,2e-05,2.67877]
[1777563593406,38.09,76437.3,0.0,-0.98365,2e-05,2.67141]
[1777563596460,38.09,76438.31,0.0,-0.98363,2e-05,2.6737]
[1777563595740,38.09,76442.3,0.0,-0.98357,2e-05,2.68293]
[1777563596575,38.09,76442.3,0.0,-0.98357,2e-05,2.68293]
[1777563596746,38.09,76444.29,0.0,-0.98353,2e-05,2.68749]
[1777563599161,38.09,76444.05,0.0,-0.98354,2e-05,2.68685]
[1777563599328,38.09,76444.05,0.0,-0.98354,2e-05,2.68685]
[1777563599767,38.09,76451.01,0.0,-0.98343,2e-05,2.70295]
[1777563602107,38.09,76451.58,0.0,-0.98342,2e-05,2.70418]
[1777563602324,38.09,76451.58,0.0,-0.98342,2e-05,2.70418]
[1777563602789,38.09,76449.67,0.0,-0.98345,2e-05,2.69948]
[1777563604450,38.09,76449.67,0.0,-0.98345,2e-05,2.69948]
[1777563605424,38.09,76451.23,0.0,-0.98342,2e-05,2.70302]
[1777563604803,38.09,76443.92,0.0,-0.98355,2e-05,2.68583]
[1777563605575,38.09,76443.92,0.0,-0.98355,2e-05,2.68583]
[1777563605810,38.09,76433.83,0.0,-0.98371,2e-05,2.66228]
[1777563606817,38.09,76434.34,0.0,-0.9837,2e-05,2.66338]
[1777563607569,38.09,76434.34,0.0,-0.9837,2e-05,2.66338]
[1777563607831,38.09,76434.34,0.0,-0.9837,2e-05,2.66338]
[1777563607928,38.09,76433.66,0.0,-0.98372,2e-05,2.66177]
[1777563612755,38.09,76433.52,0.0,-0.98372,2e-05,2.66129]
[1777563612825,38.09,76433.52,0.0,-0.98372,2e-05,2.66129]
[1777563615253,38.09,76434.5,0.0,-0.9837,2e-05,2.66347]
[1777563616077,38.09,76435.07,0.0,-0.98369,2e-05,2.66471]
[1777563616117,38.09,76434.9,0.0,-0.9837,2e-05,2.66427]
[1777563619652,38.09,76433.86,0.0,-0.98372,2e-05,2.66177]
[1777563619825,38.09,76433.86,0.0,-0.98372,2e-05,2.66177]
[1777563623936,38.09,76429.82,0.0,-0.98378,2e-05,2.65221]
[1777563624613,38.09,76429.82,0.0,-0.98378,2e-05,2.65221]
[1777563624825,38.09,76429.82,0.0,-0.98378,2e-05,2.65221]
[1777563625907,38.09,76431.12,0.0,-0.98376,2e-05,2.65518]
[1777563626074,38.09,76431.12,0.0,-0.98376,2e-05,2.65518]
[1777563626175,38.09,76430.71,0.0,-0.98377,2e-05,2.65417]
[1777563629798,38.09,76429.66,0.0,-0.98379,2e-05,2.65167]
[1777563629824,38.09,76429.66,0.0,-0.98379,2e-05,2.65167]
[1777563631992,38.08,76423.68,0.0,-0.9839,2e-05,2.63587]
[1777563632999,38.08,76419.47,0.0,-0.98396,2e-05,2.62617]
[1777563634488,38.08,76419.47,0.0,-0.98396,2e-05,2.62617]
[1777563634501,38.08,76418.99,0.0,-0.98397,2e-05,2.62508]
[1777563634577,38.08,76418.99,0.0,-0.98397,2e-05,2.62508]
[1777563635460,38.08,76418.99,0.0,-0.98397,2e-05,2.62508]
[1777563635576,38.08,76418.55,0.0,-0.98398,2e-05,2.62408]
[1777563636020,38.08,76416.67,0.0,-0.98401,2e-05,2.6198]
[1777563640049,38.09,76411.95,0.0,-0.98408,2e-05,2.60914]
[1777563642206,38.09,76409.38,0.0,-0.98412,2e-05,2.60333]
[1777563642324,38.09,76409.38,0.0,-0.98412,2e-05,2.60333]
[1777563646127,38.09,76410.49,0.0,-0.9841,2e-05,2.60609]
[1777563650208,38.09,76411.56,0.0,-0.98409,2e-05,2.60879]
[1777563650327,38.09,76411.56,0.0,-0.98409,2e-05,2.60879]
[1777563652209,38.09,76411.3,0.0,-0.98409,2e-05,2.60834]
[1777563652323,38.09,76411.3,0.0,-0.98409,2e-05,2.60834]
[1777563652417,38.09,76410.98,0.0,-0.98409,2e-05,2.60767]
[1777563655155,38.09,76407.55,0.0,-0.98415,2e-05,2.6001]
[1777563656281,38.09,76407.55,0.0,-0.98415,2e-05,2.6001]
[1777563656326,38.09,76407.55,0.0,-0.98415,2e-05,2.6001]
[1777563659738,38.09,76408.08,0.0,-0.98413,2e-05,2.6017]
[1777563659825,38.09,76408.08,0.0,-0.98413,2e-05,2.6017]
[1777563661235,38.09,76408.57,0.0,-0.98413,2e-05,2.6029]
[1777563661327,38.09,76408.57,0.0,-0.98413,2e-05,2.6029]
[1777563661405,38.09,76410.51,0.0,-0.98409,2e-05,2.60741]
[1777563663211,38.09,76415.62,0.0,-0.98401,2e-05,2.61923]
[1777563664786,38.09,76413.31,0.0,-0.98405,2e-05,2.61401]
[1777563664826,38.09,76413.31,0.0,-0.98405,2e-05,2.61401]
[1777563665225,38.09,76408.88,0.0,-0.98412,2e-05,2.60398]
[1777563666454,38.09,76408.88,0.0,-0.98412,2e-05,2.60398]
[1777563666486,38.09,76408.61,0.0,-0.98412,2e-05,2.60345]
[1777563666575,38.09,76408.61,0.0,-0.98412,2e-05,2.60345]
[1777563669496,38.09,76411.08,0.0,-0.98408,2e-05,2.60925]
[1777563669575,38.09,76410.54,0.0,-0.98409,2e-05,2.60809]
[1777563675326,38.09,76413.19,0.0,-0.98405,2e-05,2.61449]
[1777563675583,38.09,76413.28,0.0,-0.98404,2e-05,2.61477]
[1777563675737,38.09,76413.28,0.0,-0.98404,2e-05,2.61477]
[1777563675826,38.09,76413.28,0.0,-0.98404,2e-05,2.61477]
[1777563676303,38.09,76413.09,0.0,-0.98405,2e-05,2.61441]
[1777563677310,38.09,76408.55,0.0,-0.98412,2e-05,2.60414]
[1777563680878,38.09,76407.38,0.0,-0.98413,2e-05,2.60176]
[1777563681075,38.09,76407.38,0.0,-0.98413,2e-05,2.60176]
[1777563681338,38.09,76403.89,0.0,-0.98419,2e-05,2.59393]
[1777563682035,38.09,76403.89,0.0,-0.98419,2e-05,2.59393]
[1777563682076,38.09,76403.89,0.0,-0.98419,2e-05,2.59393]
[1777563682346,38.1,76402.8,0.0,-0.98421,2e-05,2.59158]
[1777563683352,38.1,76406.88,0.0,-0.98414,2e-05,2.60096]
[1777563684476,38.1,76406.88,0.0,-0.98414,2e-05,2.60096]
[1777563684575,38.1,76406.88,0.0,-0.98414,2e-05,2.60096]
[1777563687380,38.1,76416.23,0.0,-0.98399,2e-05,2.62267]
[1777563688136,38.1,76416.23,0.0,-0.98399,2e-05,2.62267]
[1777563688326,38.1,76416.23,0.0,-0.98399,2e-05,2.62267]
[1777563688798,38.1,76419.01,0.0,-0.98394,2e-05,2.6291]
[1777563688829,38.1,76419.01,0.0,-0.98394,2e-05,2.6291]
[1777563689394,38.1,76419.57,0.0,-0.98393,2e-05,2.63043]
[1777563691408,38.1,76422.34,0.0,-0.9839,2e-05,2.63495]
[1777563692415,38.1,76428.91,0.0,-0.98379,2e-05,2.65011]
[1777563693629,38.1,76430.13,0.0,-0.98377,2e-05,2.65294]
[1777563693828,38.1,76430.13,0.0,-0.98377,2e-05,2.65294]
[1777563696428,38.1,76426.67,0.0,-0.98383,2e-05,2.64497]
[1777563696436,38.1,76426.67,0.0,-0.98383,2e-05,2.64497]
[1777563696573,38.1,76426.67,0.0,-0.98383,2e-05,2.64497]
[1777563696443,38.1,76425.17,0.0,-0.98385,2e-05,2.64154]
[1777563701478,38.1,76424.14,0.0,-0.98387,2e-05,2.63932]
[1777563701710,38.1,76424.14,0.0,-0.98387,2e-05,2.63932]
[1777563701826,38.1,76424.14,0.0,-0.98387,2e-05,2.63932]
[1777563702485,38.1,76424.97,0.0,-0.98385,2e-05,2.64126]
[1777563706453,38.1,76426.38,0.0,-0.98383,2e-05,2.64457]
[1777563706574,38.1,76426.38,0.0,-0.98383,2e-05,2.64457]
[1777563707621,38.1,76425.3,0.0,-0.98385,2e-05,2.64211]
[1777563707827,38.1,76425.3,0.0,-0.98385,2e-05,2.64211]
[1777563708527,38.1,76424.82,0.0,-0.98386,2e-05,2.64102]
[1777563712141,38.1,76425.54,0.0,-0.98384,2e-05,2.64273]
[1777563712330,38.1,76425.54,0.0,-0.98384,2e-05,2.64273]
[1777563714169,38.1,76425.92,0.0,-0.98384,2e-05,2.64363]
[1777563714324,38.1,76425.92,0.0,-0.98384,2e-05,2.64363]
[1777563714569,38.1,76427.09,0.0,-0.98382,2e-05,2.64633]
[1777563719179,38.1,76426.26,0.0,-0.98383,2e-05,2.64444]
[1777563719325,38.1,76426.26,0.0,-0.98383,2e-05,2.64444]
[1777563722680,38.1,76427.41,0.0,-0.98381,2e-05,2.64711]
[1777563722831,38.1,76427.41,0.0,-0.98381,2e-05,2.64711]
[1777563723753,38.1,76429.39,0.0,-0.98378,2e-05,2.65168]
[1777563723826,38.1,76429.39,0.0,-0.98378,2e-05,2.65168]
[1777563723854,38.1,76428.56,0.0,-0.9838,2e-05,2.64976]
[1777563729076,38.1,76426.18,0.0,-0.98383,2e-05,2.64427]
[1777563729326,38.1,76426.18,0.0,-0.98383,2e-05,2.64427]
[1777563729689,38.1,76425.23,0.0,-0.98385,2e-05,2.64209]
[1777563729825,38.1,76425.23,0.0,-0.98385,2e-05,2.64209]
[1777563729926,38.1,76425.7,0.0,-0.98384,2e-05,2.64318]
[1777563734589,38.1,76423.57,0.0,-0.98388,2e-05,2.6383]
[1777563734829,38.1,76424.0,0.0,-0.98387,2e-05,2.6393]
[1777563734925,38.1,76417.93,0.0,-0.98397,2e-05,2.62537]
[1777563737245,38.1,76415.9,0.0,-0.984,2e-05,2.62076]
[1777563737325,38.1,76415.9,0.0,-0.984,2e-05,2.62076]
[1777563737416,38.1,76406.29,0.0,-0.98415,2e-05,2.59896]
[1777563737730,38.1,76402.94,0.0,-0.9842,2e-05,2.59135]
[1777563738730,38.1,76402.94,0.0,-0.9842,2e-05,2.59135]
[1777563738828,38.1,76402.94,0.0,-0.9842,2e-05,2.59135]
[1777563741698,38.1,76401.53,0.0,-0.98423,2e-05,2.58844]
[1777563741827,38.1,76401.53,0.0,-0.98423,2e-05,2.58844]
[1777563741928,38.1,76402.48,0.0,-0.98421,2e-05,2.59069]
[1777563744251,38.1,76400.59,0.0,-0.98424,2e-05,2.5865]
[1777563744324,38.1,76400.59,0.0,-0.98424,2e-05,2.5865]
[1777563745785,38.1,76395.28,0.0,-0.98432,2e-05,2.57481]
[1777563746741,38.1,76395.28,0.0,-0.98432,2e-05,2.57481]
[1777563747371,38.1,76395.28,0.0,-0.98432,2e-05,2.57481]
[1777563747575,38.1,76395.28,0.0,-0.98432,2e-05,2.57481]
[1777563747409,38.1,76393.91,0.0,-0.98434,2e-05,2.57197]
[1777563752835,38.11,76377.8,0.0,-0.9846,2e-05,2.53465]
[1777563754440,38.11,76377.8,0.0,-0.9846,2e-05,2.53465]
[1777563754516,38.11,76372.68,0.0,-0.98468,2e-05,2.52368]
[1777563755324,38.11,76372.68,0.0,-0.98468,2e-05,2.52368]
[1777563761504,38.11,76375.25,0.0,-0.98463,2e-05,2.53044]
[1777563761577,38.11,76375.25,0.0,-0.98463,2e-05,2.53044]
[1777563761552,38.11,76374.9,0.0,-0.98463,2e-05,2.53007]
[1777563764926,38.11,76378.16,0.0,-0.98458,2e-05,2.53793]
[1777563768076,38.11,76377.86,0.0,-0.98458,2e-05,2.53763]
[1777563768366,38.11,76377.86,0.0,-0.98458,2e-05,2.53763]
[1777563768576,38.11,76377.86,0.0,-0.98458,2e-05,2.53763]
[1777563768600,38.12,76380.16,0.0,-0.98454,2e-05,2.54314]
[1777563768954,38.12,76383.65,0.0,-0.98448,2e-05,2.55095]
[1777563769961,38.12,76387.82,0.0,-0.98442,2e-05,2.56047]
[1777563771975,38.12,76383.44,0.0,-0.98448,2e-05,2.55097]
[1777563772837,38.12,76383.44,0.0,-0.98448,2e-05,2.55097]
[1777563773074,38.12,76383.44,0.0,-0.98448,2e-05,2.55097]
[1777563775859,38.12,76379.24,0.0,-0.98455,2e-05,2.54208]
[1777563776078,38.12,76379.24,0.0,-0.98455,2e-05,2.54208]
[1777563776497,38.12,76379.24,0.0,-0.98455,2e-05,2.54208]
[1777563776576,38.12,76379.24,0.0,-0.98455,2e-05,2.54208]
[1777563776537,38.12,76380.69,0.0,-0.98452,2e-05,2.54567]
[1777563779782,38.12,76383.54,0.0,-0.98447,2e-05,2.5524]
[1777563779826,38.12,76383.54,0.0,-0.98447,2e-05,2.5524]
[1777563786075,38.12,76384.3,0.0,-0.98445,2e-05,2.55527]
[1777563788603,38.12,76385.83,0.0,-0.98443,2e-05,2.55886]
[1777563788765,38.13,76387.01,0.0,-0.98441,2e-05,2.56167]
[1777563788827,38.13,76387.01,0.0,-0.98441,2e-05,2.56167]
[1777563789095,38.13,76386.26,0.0,-0.98442,2e-05,2.56014]
[1777563794132,38.13,76390.26,0.0,-0.98435,2e-05,2.56989]
[1777563794782,38.13,76390.26,0.0,-0.98435,2e-05,2.56989]
[1777563794829,38.13,76390.26,0.0,-0.98435,2e-05,2.56989]
[1777563794851,38.13,76390.26,0.0,-0.98435,2e-05,2.56989]
[1777563795074,38.13,76390.26,0.0,-0.98435,2e-05,2.56989]
[1777563795138,38.13,76384.86,0.0,-0.98444,2e-05,2.5579]
[1777563796440,38.13,76384.86,0.0,-0.98444,2e-05,2.5579]
[1777563796578,38.13,76384.86,0.0,-0.98444,2e-05,2.5579]
[1777563797408,38.13,76386.07,0.0,-0.98441,2e-05,2.56091]
[1777563797574,38.13,76386.07,0.0,-0.98441,2e-05,2.56091]
[1777563797597,38.13,76387.73,0.0,-0.98439,2e-05,2.56479]
[1777563802563,38.13,76390.42,0.0,-0.98434,2e-05,2.57143]
[1777563802577,38.13,76390.42,0.0,-0.98434,2e-05,2.57143]
[1777563802664,38.13,76394.76,0.0,-0.98427,2e-05,2.58136]
[1777563808062,38.13,76394.77,0.0,-0.98427,2e-05,2.58199]
[1777563808081,38.13,76394.77,0.0,-0.98427,2e-05,2.58199]
[1777563808202,38.13,76394.77,0.0,-0.98427,2e-05,2.58199]
[1777563808326,38.13,76394.77,0.0,-0.98427,2e-05,2.58199]
[1777563808425,38.13,76394.48,0.0,-0.98427,2e-05,2.58146]
[1777563811250,38.14,76396.94,0.0,-0.98424,2e-05,2.58547]
[1777563813264,38.14,76387.08,0.0,-0.98439,2e-05,2.56336]
[1777563814185,38.14,76387.08,0.0,-0.98439,2e-05,2.56336]
[1777563814324,38.14,76387.08,0.0,-0.98439,2e-05,2.56336]
[1777563814575,38.14,76387.08,0.0,-0.98439,2e-05,2.56336]
[1777563814645,38.14,76386.26,0.0,-0.98441,2e-05,2.5618]
[1777563815679,38.14,76390.41,0.0,-0.98434,2e-05,2.57129]
[1777563816121,38.14,76390.41,0.0,-0.98434,2e-05,2.57129]
[1777563816234,38.14,76390.41,0.0,-0.98434,2e-05,2.57129]
[1777563816324,38.14,76390.41,0.0,-0.98434,2e-05,2.57129]
[1777563816391,38.14,76388.97,0.0,-0.98436,2e-05,2.56819]
[1777563819306,38.14,76392.35,0.0,-0.9843,2e-05,2.57624]
[1777563820266,38.14,76392.35,0.0,-0.9843,2e-05,2.57624]
[1777563820324,38.14,76392.35,0.0,-0.9843,2e-05,2.57624]
[1777563820508,38.14,76392.35,0.0,-0.9843,2e-05,2.57624]
[1777563820581,38.14,76392.35,0.0,-0.9843,2e-05,2.57624]
[1777563820604,38.14,76397.92,0.0,-0.98422,2e-05,2.58896]
[1777563824930,38.14,76396.47,0.0,-0.98424,2e-05,2.58614]
[1777563825076,38.14,76396.47,0.0,-0.98424,2e-05,2.58614]
[1777563825575,38.14,76396.47,0.0,-0.98424,2e-05,2.58614]
[1777563825611,38.14,76396.57,0.0,-0.98423,2e-05,2.58648]
[1777563825826,38.14,76396.57,0.0,-0.98423,2e-05,2.58648]
[1777563828372,38.14,76393.99,0.0,-0.98427,2e-05,2.58088]
[1777563828583,38.14,76393.99,0.0,-0.98427,2e-05,2.58088]
[1777563828681,38.14,76393.99,0.0,-0.98427,2e-05,2.58088]
[1777563828602,38.14,76389.89,0.0,-0.98434,2e-05,2.57177]
[1777563828826,38.14,76389.89,0.0,-0.98434,2e-05,2.57177]
[1777563829376,38.14,76393.29,0.0,-0.98428,2e-05,2.57958]
[1777563830421,38.14,76393.29,0.0,-0.98428,2e-05,2.57958]
[1777563830577,38.14,76393.29,0.0,-0.98428,2e-05,2.57958]
[1777563830583,38.14,76390.05,0.0,-0.98433,2e-05,2.5724]
[1777563831455,38.14,76390.05,0.0,-0.98433,2e-05,2.5724]
[1777563831575,38.14,76390.05,0.0,-0.98433,2e-05,2.5724]
[1777563835418,38.15,76393.67,0.0,-0.98427,2e-05,2.58126]
[1777563836127,38.15,76393.67,0.0,-0.98427,2e-05,2.58126]
[1777563836202,38.15,76393.67,0.0,-0.98427,2e-05,2.58126]
[1777563836326,38.15,76393.67,0.0,-0.98427,2e-05,2.58126]
[1777563836425,38.15,76393.94,0.0,-0.98426,2e-05,2.582]
[1777563839705,38.15,76394.06,0.0,-0.98426,2e-05,2.58253]
[1777563839604,38.15,76389.62,0.0,-0.98433,2e-05,2.57265]
[1777563839831,38.15,76389.62,0.0,-0.98433,2e-05,2.57265]
[1777563839837,38.15,76389.62,0.0,-0.98433,2e-05,2.57265]
[1777563840079,38.15,76389.62,0.0,-0.98433,2e-05,2.57265]
[1777563840453,38.15,76382.75,0.0,-0.98444,2e-05,2.55736]
[1777563842527,38.15,76381.92,0.0,-0.98445,2e-05,2.55567]
[1777563842575,38.15,76381.92,0.0,-0.98445,2e-05,2.55567]
[1777563842627,38.15,76379.36,0.0,-0.98449,2e-05,2.55011]
[1777563843473,38.15,76375.66,0.0,-0.98454,2e-05,2.54203]
[1777563846494,38.15,76371.94,0.0,-0.9846,2e-05,2.53433]
[1777563847502,38.15,76365.45,0.0,-0.9847,2e-05,2.52012]
[1777563849966,38.15,76365.38,0.0,-0.98469,2e-05,2.52043]
[1777563850087,38.15,76365.38,0.0,-0.98469,2e-05,2.52043]
[1777563853544,38.16,76360.33,0.0,-0.98477,2e-05,2.51017]
[1777563855341,38.16,76357.95,0.0,-0.9848,2e-05,2.50515]
[1777563855667,38.16,76357.95,0.0,-0.9848,2e-05,2.50515]
[1777563855743,38.16,76357.95,0.0,-0.9848,2e-05,2.50515]
[1777563855827,38.16,76355.23,0.0,-0.98484,2e-05,2.49941]
[1777563856565,38.16,76354.91,0.0,-0.98484,2e-05,2.49895]
[1777563859585,38.16,76359.53,0.0,-0.98477,2e-05,2.50988]
[1777563860211,38.16,76359.53,0.0,-0.98477,2e-05,2.50988]
[1777563860263,38.16,76359.53,0.0,-0.98477,2e-05,2.50988]
[1777563860325,38.16,76359.53,0.0,-0.98477,2e-05,2.50988]
[1777563860593,38.16,76359.55,0.0,-0.98477,2e-05,2.51016]
[1777563863614,38.16,76355.6,0.0,-0.98482,2e-05,2.50212]
[1777563866512,38.17,76356.16,0.0,-0.98481,2e-05,2.50383]
[1777563866578,38.17,76356.16,0.0,-0.98481,2e-05,2.50383]
[1777563866622,38.17,76356.16,0.0,-0.98481,2e-05,2.50383]
[1777563866635,38.17,76355.1,0.0,-0.98482,2e-05,2.50173]
[1777563866825,38.17,76355.1,0.0,-0.98482,2e-05,2.50173]
[1777563870662,38.17,76358.62,0.0,-0.98476,2e-05,2.51042]
[1777563871311,38.17,76358.62,0.0,-0.98476,2e-05,2.51042]
[1777563871326,38.17,76358.62,0.0,-0.98476,2e-05,2.51042]
[1777563872084,38.17,76358.68,0.0,-0.98477,2e-05,2.5089]
[1777563872677,38.17,76377.44,0.0,-0.98448,2e-05,2.55081]
[1777563873684,38.17,76376.11,0.0,-0.9845,2e-05,2.54798]
[1777563874700,38.17,76385.06,0.0,-0.98436,2e-05,2.5682]
[1777563875546,38.17,76385.06,0.0,-0.98436,2e-05,2.5682]
[1777563875700,38.17,76400.41,0.0,-0.98411,2e-05,2.60301]
[1777563876707,38.17,76402.81,0.0,-0.98408,2e-05,2.60853]
[1777563877853,38.17,76401.35,0.0,-0.9841,2e-05,2.60526]
[1777563878721,38.17,76417.57,0.0,-0.98384,2e-05,2.6424]
[1777563879730,38.17,76419.33,0.0,-0.98381,2e-05,2.64644]
[1777563881880,38.17,76419.33,0.0,-0.98381,2e-05,2.64641]
[1777563882751,38.17,76428.7,0.0,-0.98366,2e-05,2.66804]
[1777563883758,38.17,76437.85,0.0,-0.98351,2e-05,2.68924]
[1777563884765,38.17,76437.91,0.0,-0.98351,2e-05,2.6893]
[1777563889801,38.17,76438.76,0.0,-0.9835,2e-05,2.69088]
[1777563893489,38.17,76437.93,0.0,-0.98351,2e-05,2.68878]
[1777563893581,38.17,76437.93,0.0,-0.98351,2e-05,2.68878]
[1777563893593,38.17,76437.93,0.0,-0.98351,2e-05,2.68878]
[1777563893631,38.17,76440.58,0.0,-0.98347,2e-05,2.69478]
[1777563893827,38.17,76440.58,0.0,-0.98347,2e-05,2.69478]
[1777563894835,38.17,76458.11,0.0,-0.98318,2e-05,2.73584]
[1777563896360,38.17,76458.11,0.0,-0.98318,2e-05,2.73584]
[1777563896463,38.17,76458.11,0.0,-0.98318,2e-05,2.73584]
[1777563896577,38.17,76458.11,0.0,-0.98318,2e-05,2.73584]
[1777563896676,38.17,76458.45,0.0,-0.98318,2e-05,2.73631]
[1777563898041,38.17,76454.54,0.0,-0.98324,2e-05,2.72693]
[1777563898863,38.17,76444.62,0.0,-0.98341,2e-05,2.70349]
[1777563899870,38.17,76442.18,0.0,-0.98345,2e-05,2.69768]
[1777563901331,38.17,76442.18,0.0,-0.98345,2e-05,2.69768]
[1777563901535,38.17,76442.18,0.0,-0.98345,2e-05,2.69768]
[1777563901580,38.17,76442.18,0.0,-0.98345,2e-05,2.69768]
[1777563901645,38.17,76435.81,0.0,-0.98355,2e-05,2.68265]
[1777563903754,38.17,76434.77,0.0,-0.98357,2e-05,2.68024]
[1777563903816,38.17,76434.77,0.0,-0.98357,2e-05,2.68024]
[1777563903832,38.17,76433.33,0.0,-0.9836,2e-05,2.67682]
[1777563903898,38.17,76433.95,0.0,-0.98359,2e-05,2.67819]
[1777563908912,38.17,76434.74,0.0,-0.98357,2e-05,2.67972]
[1777563909558,38.17,76434.74,0.0,-0.98357,2e-05,2.67972]
[1777563909575,38.17,76434.74,0.0,-0.98357,2e-05,2.67972]
[1777563909676,38.17,76434.74,0.0,-0.98357,2e-05,2.67972]
[1777563909828,38.17,76434.74,0.0,-0.98357,2e-05,2.67972]
[1777563909761,38.16,76433.47,0.0,-0.9836,2e-05,2.6766]
[1777563909940,38.16,76428.05,0.0,-0.98369,2e-05,2.66404]
[1777563913789,38.16,76426.85,0.0,-0.98371,2e-05,2.66115]
[1777563914975,38.16,76423.23,0.0,-0.98377,2e-05,2.65264]
[1777563916494,38.16,76423.23,0.0,-0.98377,2e-05,2.65264]
[1777563916575,38.16,76423.23,0.0,-0.98377,2e-05,2.65264]
[1777563916674,38.16,76423.23,0.0,-0.98377,2e-05,2.65264]
[1777563916826,38.16,76423.23,0.0,-0.98377,2e-05,2.65264]
[1777563916675,38.16,76420.23,0.0,-0.98381,2e-05,2.64565]
[1777563920772,38.16,76419.04,0.0,-0.98383,2e-05,2.64287]
[1777563920827,38.16,76419.04,0.0,-0.98383,2e-05,2.64287]
[1777563920836,38.16,76419.04,0.0,-0.98383,2e-05,2.64287]
[1777563921074,38.16,76420.14,0.0,-0.98382,2e-05,2.64538]
[1777563921176,38.16,76420.09,0.0,-0.98382,2e-05,2.64523]
[1777563923031,38.16,76416.12,0.0,-0.98388,2e-05,2.63604]
[1777563924041,38.16,76409.3,0.0,-0.98399,2e-05,2.62041]
[1777563925768,38.16,76409.3,0.0,-0.98399,2e-05,2.62041]
[1777563925829,38.16,76409.3,0.0,-0.98399,2e-05,2.62041]
[1777563925049,38.16,76404.72,0.0,-0.98407,2e-05,2.60998]
[1777563925866,38.16,76404.72,0.0,-0.98407,2e-05,2.60998]
[1777563926077,38.16,76404.72,0.0,-0.98407,2e-05,2.60998]
[1777563926177,38.16,76401.5,0.0,-0.98412,2e-05,2.60268]
[1777563928070,38.16,76393.6,0.0,-0.98424,2e-05,2.58487]
[1777563929076,38.16,76386.5,0.0,-0.98435,2e-05,2.56894]
[1777563930083,38.16,76385.94,0.0,-0.98436,2e-05,2.56779]
[1777563932322,38.16,76385.42,0.0,-0.98438,2e-05,2.56483]
[1777563932529,38.16,76385.42,0.0,-0.98438,2e-05,2.56483]
[1777563932582,38.16,76385.42,0.0,-0.98438,2e-05,2.56483]
[1777563932680,38.17,76386.57,0.0,-0.98436,2e-05,2.56763]
[1777563934111,38.17,76380.99,0.0,-0.98445,2e-05,2.55522]
[1777563935118,38.17,76378.11,0.0,-0.98449,2e-05,2.54891]
[1777563939211,38.17,76378.44,0.0,-0.98448,2e-05,2.55006]
[1777563939329,38.17,76378.44,0.0,-0.98448,2e-05,2.55006]
[1777563939440,38.17,76378.44,0.0,-0.98448,2e-05,2.55006]
[1777563939577,38.17,76378.44,0.0,-0.98448,2e-05,2.55006]
[1777563939677,38.17,76379.3,0.0,-0.98447,2e-05,2.55225]
[1777563942167,38.17,76376.4,0.0,-0.98451,2e-05,2.54603]
[1777563943174,38.17,76373.46,0.0,-0.98456,2e-05,2.53959]
[1777563944514,38.17,76373.46,0.0,-0.98456,2e-05,2.53959]
[1777563944576,38.17,76373.46,0.0,-0.98456,2e-05,2.53959]
[1777563944625,38.17,76372.64,0.0,-0.98457,2e-05,2.53805]
[1777563945501,38.17,76372.64,0.0,-0.98457,2e-05,2.53805]
[1777563945574,38.17,76372.64,0.0,-0.98457,2e-05,2.53805]
[1777563945603,38.17,76370.13,0.0,-0.9846,2e-05,2.53262]
[1777563948654,38.17,76372.13,0.0,-0.98457,2e-05,2.53723]
[1777563948838,38.17,76372.13,0.0,-0.98457,2e-05,2.53723]
[1777563953659,38.17,76374.48,0.0,-0.98453,2e-05,2.54324]
[1777563953827,38.17,76374.48,0.0,-0.98453,2e-05,2.54324]
[1777563955845,38.17,76373.81,0.0,-0.98454,2e-05,2.54204]
[1777563955262,38.18,76377.4,0.0,-0.98448,2e-05,2.5502]
[1777563956075,38.18,76377.4,0.0,-0.98448,2e-05,2.5502]
[1777563956285,38.18,76377.4,0.0,-0.98448,2e-05,2.5502]
[1777563956328,38.18,76377.4,0.0,-0.98448,2e-05,2.5502]
[1777563956386,38.18,76378.77,0.0,-0.98446,2e-05,2.55355]
[1777563958283,38.18,76381.69,0.0,-0.98441,2e-05,2.56022]
[1777563959241,38.18,76381.69,0.0,-0.98441,2e-05,2.56022]
[1777563959326,38.18,76381.69,0.0,-0.98441,2e-05,2.56022]
[1777563961708,38.18,76382.37,0.0,-0.9844,2e-05,2.56199]
[1777563961826,38.18,76382.37,0.0,-0.9844,2e-05,2.56199]
[1777563961799,38.18,76377.59,0.0,-0.98447,2e-05,2.55152]
[1777563962779,38.18,76377.59,0.0,-0.98447,2e-05,2.55152]
[1777563962829,38.18,76377.59,0.0,-0.98447,2e-05,2.55152]
[1777563962880,38.18,76379.65,0.0,-0.98444,2e-05,2.55627]
[1777563966416,38.18,76380.26,0.0,-0.98443,2e-05,2.5579]
[1777563966580,38.18,76380.26,0.0,-0.98443,2e-05,2.5579]
[1777563967181,38.18,76380.18,0.0,-0.98443,2e-05,2.55798]
[1777563967330,38.18,76380.18,0.0,-0.98443,2e-05,2.55798]
[1777563967346,38.18,76385.23,0.0,-0.98435,2e-05,2.56945]
[1777563968353,38.18,76382.45,0.0,-0.98439,2e-05,2.56332]
[1777563969246,38.18,76382.45,0.0,-0.98439,2e-05,2.56332]
[1777563969327,38.18,76382.45,0.0,-0.98439,2e-05,2.56332]
[1777563969360,38.18,76379.64,0.0,-0.98443,2e-05,2.55714]
[1777563971374,38.18,76376.92,0.0,-0.98447,2e-05,2.55133]
[1777563972102,38.18,76376.92,0.0,-0.98447,2e-05,2.55133]
[1777563972324,38.18,76376.92,0.0,-0.98447,2e-05,2.55133]
[1777563972450,38.18,76376.92,0.0,-0.98447,2e-05,2.55133]
[1777563972575,38.18,76376.92,0.0,-0.98447,2e-05,2.55133]
[1777563972650,38.18,76374.55,0.0,-0.98451,2e-05,2.54618]
[1777563976409,38.18,76371.04,0.0,-0.98456,2e-05,2.53897]
[1777563976921,38.18,76371.04,0.0,-0.98456,2e-05,2.53897]
[1777563977074,38.18,76371.04,0.0,-0.98456,2e-05,2.53897]
[1777563978423,38.19,76364.55,0.0,-0.98466,2e-05,2.52487]
[1777563980227,38.19,76364.71,0.0,-0.98465,2e-05,2.52542]
[1777563980325,38.19,76364.71,0.0,-0.98465,2e-05,2.52542]
[1777563981817,38.19,76362.28,0.0,-0.98469,2e-05,2.52022]
[1777563981830,38.19,76362.28,0.0,-0.98469,2e-05,2.52022]
[1777563982451,38.19,76363.07,0.0,-0.98468,2e-05,2.52235]
[1777563986479,38.19,76354.23,0.0,-0.98481,2e-05,2.50357]
[1777563988443,38.19,76353.55,0.0,-0.98481,2e-05,2.50229]
[1777563988575,38.19,76353.55,0.0,-0.98481,2e-05,2.50229]
[1777563988714,38.19,76353.55,0.0,-0.98481,2e-05,2.50229]
[1777563988826,38.19,76353.55,0.0,-0.98481,2e-05,2.50229]
[1777563988878,38.19,76355.52,0.0,-0.98478,2e-05,2.50685]
[1777563990507,38.19,76361.06,0.0,-0.98469,2e-05,2.5195]
[1777563991227,38.19,76361.06,0.0,-0.98469,2e-05,2.5195]
[1777563991329,38.19,76361.06,0.0,-0.98469,2e-05,2.5195]
[1777563991346,38.19,76361.06,0.0,-0.98469,2e-05,2.5195]
[1777563991575,38.19,76361.06,0.0,-0.98469,2e-05,2.5195]
[1777563991621,38.19,76357.86,0.0,-0.98475,2e-05,2.51073]
[1777563992521,38.19,76353.76,0.0,-0.98482,2e-05,2.50189]
[1777563995063,38.2,76353.02,0.0,-0.98482,2e-05,2.50069]
[1777563995074,38.2,76353.02,0.0,-0.98482,2e-05,2.50069]
[1777563995133,38.2,76353.02,0.0,-0.98482,2e-05,2.50069]
[1777563995327,38.2,76353.02,0.0,-0.98482,2e-05,2.50069]
[1777563995542,38.2,76352.78,0.0,-0.98483,2e-05,2.50038]
[1777563996549,38.2,76355.32,0.0,-0.98479,2e-05,2.50619]
[1777563998123,38.2,76356.5,0.0,-0.98477,2e-05,2.509]
[1777563998326,38.2,76356.5,0.0,-0.98477,2e-05,2.509]
[1777563999114,38.2,76357.98,0.0,-0.98474,2e-05,2.51246]
[1777563999326,38.2,76357.98,0.0,-0.98474,2e-05,2.51246]
[1777563999570,38.2,76354.04,0.0,-0.9848,2e-05,2.50396]
[1777564001584,38.2,76351.86,0.0,-0.98483,2e-05,2.49958]
[1777564002857,38.2,76351.86,0.0,-0.98483,2e-05,2.49958]
[1777564003089,38.2,76351.28,0.0,-0.98484,2e-05,2.49851]
[1777564004605,38.2,76341.47,0.0,-0.98499,2e-05,2.47743]
[1777564005612,38.2,76333.75,0.0,-0.9851,2e-05,2.46085]
[1777564006867,38.2,76333.75,0.0,-0.9851,2e-05,2.46085]
[1777564006880,38.2,76333.78,0.0,-0.9851,2e-05,2.46119]
[1777564007074,38.2,76333.78,0.0,-0.9851,2e-05,2.46119]
[1777564007482,38.2,76333.78,0.0,-0.9851,2e-05,2.46119]
[1777564007575,38.2,76333.78,0.0,-0.9851,2e-05,2.46119]
[1777564007627,38.21,76333.93,0.0,-0.98509,2e-05,2.46179]
[1777564010955,38.21,76334.43,0.0,-0.98508,2e-05,2.46368]
[1777564011078,38.21,76334.43,0.0,-0.98508,2e-05,2.46368]
[1777564011655,38.21,76330.99,0.0,-0.98513,2e-05,2.45647]
[1777564012616,38.21,76330.99,0.0,-0.98513,2e-05,2.45647]
[1777564012825,38.21,76330.99,0.0,-0.98513,2e-05,2.45647]
[1777564012926,38.21,76324.46,0.0,-0.98523,1e-05,2.4426]
[1777564014676,38.21,76320.46,0.0,-0.98528,1e-05,2.43458]
[1777564015683,38.21,76317.34,0.0,-0.98533,1e-05,2.42818]
[1777564016964,38.21,76316.89,0.0,-0.98533,1e-05,2.42754]
[1777564017074,38.21,76316.89,0.0,-0.98533,1e-05,2.42754]
[1777564017697,38.21,76319.22,0.0,-0.98529,1e-05,2.43289]
[1777564022732,38.22,76318.56,0.0,-0.98529,1e-05,2.43308]
[1777564023025,38.22,76318.56,0.0,-0.98529,1e-05,2.43308]
[1777564023075,38.22,76318.56,0.0,-0.98529,1e-05,2.43308]
[1777564023739,38.22,76310.54,0.0,-0.98541,1e-05,2.41619]
[1777564024065,38.22,76310.54,0.0,-0.98541,1e-05,2.41619]
[1777564024073,38.22,76310.54,0.0,-0.98541,1e-05,2.41619]
[1777564024746,38.22,76313.3,0.0,-0.98537,1e-05,2.42247]
[1777564025423,38.22,76313.3,0.0,-0.98537,1e-05,2.42247]
[1777564025575,38.22,76313.3,0.0,-0.98537,1e-05,2.42247]
[1777564025753,38.22,76317.36,0.0,-0.9853,1e-05,2.43155]
[1777564027767,38.23,76319.85,0.0,-0.98526,1e-05,2.43759]
[1777564028246,38.23,76319.85,0.0,-0.98526,1e-05,2.43759]
[1777564028325,38.23,76319.85,0.0,-0.98526,1e-05,2.43759]
[1777564028774,38.23,76325.15,0.0,-0.98518,2e-05,2.44937]
[1777564030102,38.23,76323.84,0.0,-0.9852,1e-05,2.44685]
[1777564030328,38.23,76323.84,0.0,-0.9852,1e-05,2.44685]
[1777564030788,38.23,76319.64,0.0,-0.98526,1e-05,2.43809]
[1777564032765,38.23,76320.43,0.0,-0.98524,1e-05,2.44013]
[1777564032826,38.23,76320.43,0.0,-0.98524,1e-05,2.44013]
[1777564032927,38.23,76318.14,0.0,-0.98527,1e-05,2.43552]
[1777564034817,38.23,76314.65,0.0,-0.98532,1e-05,2.42869]
[1777564035823,38.23,76303.6,0.0,-0.98548,1e-05,2.40537]
[1777564036830,38.24,76301.94,0.0,-0.98551,1e-05,2.40222]
[1777564037271,38.24,76301.94,0.0,-0.98551,1e-05,2.40222]
[1777564037325,38.24,76301.94,0.0,-0.98551,1e-05,2.40222]
[1777564037837,38.24,76304.44,0.0,-0.98547,1e-05,2.40795]
[1777564038083,38.24,76304.44,0.0,-0.98547,1e-05,2.40795]
[1777564038844,38.24,76306.17,0.0,-0.98544,1e-05,2.41204]
[1777564039911,38.24,76306.17,0.0,-0.98544,1e-05,2.41204]
[1777564040077,38.24,76307.22,0.0,-0.98542,1e-05,2.41466]
[1777564043879,38.24,76310.87,0.0,-0.98535,1e-05,2.42397]
[1777564045337,38.25,76313.39,0.0,-0.98531,1e-05,2.42974]
[1777564045581,38.25,76313.39,0.0,-0.98531,1e-05,2.42974]
[1777564046170,38.25,76314.47,0.0,-0.9853,1e-05,2.43241]
[1777564046326,38.25,76314.47,0.0,-0.9853,1e-05,2.43241]
[1777564046899,38.25,76315.63,0.0,-0.98528,1e-05,2.43525]
[1777564048914,38.25,76311.85,0.0,-0.98533,1e-05,2.42781]
[1777564050446,38.25,76310.11,0.0,-0.98535,1e-05,2.42443]
[1777564050574,38.25,76310.11,0.0,-0.98535,1e-05,2.42443]
[1777564053950,38.26,76313.63,0.0,-0.9853,1e-05,2.43159]
[1777564054858,38.26,76313.63,0.0,-0.9853,1e-05,2.43159]
[1777564054957,38.26,76317.82,0.0,-0.98523,1e-05,2.44096]
[1777564055076,38.26,76317.82,0.0,-0.98523,1e-05,2.44096]
[1777564055964,38.26,76329.52,0.0,-0.98506,2e-05,2.46664]
[1777564056971,38.26,76332.04,0.0,-0.98502,2e-05,2.47241]
[1777564059734,38.26,76331.43,0.0,-0.98502,2e-05,2.47136]
[1777564059825,38.26,76331.43,0.0,-0.98502,2e-05,2.47136]
[1777564062885,38.26,76334.23,0.0,-0.98498,2e-05,2.4783]
[1777564062936,38.26,76332.73,0.0,-0.98499,2e-05,2.47557]
[1777564063075,38.26,76332.73,0.0,-0.98499,2e-05,2.47557]
[1777564065298,38.26,76333.45,0.0,-0.98498,2e-05,2.47742]
[1777564065325,38.26,76333.45,0.0,-0.98498,2e-05,2.47742]
[1777564069290,38.27,76332.12,0.0,-0.98499,2e-05,2.47559]
[1777564069326,38.27,76332.12,0.0,-0.98499,2e-05,2.47559]
[1777564070693,38.27,76333.54,0.0,-0.98497,2e-05,2.47896]
[1777564070825,38.27,76333.54,0.0,-0.98497,2e-05,2.47896]
[1777564070926,38.27,76332.45,0.0,-0.98498,2e-05,2.4771]
[1777564073076,38.27,76335.14,0.0,-0.98494,2e-05,2.48323]
[1777564073325,38.27,76335.14,0.0,-0.98494,2e-05,2.48323]
[1777564075890,38.27,76335.75,0.0,-0.98493,2e-05,2.48508]
[1777564075930,38.28,76336.51,0.0,-0.98491,2e-05,2.48724]
[1777564076077,38.28,76336.51,0.0,-0.98491,2e-05,2.48724]
[1777564076579,38.28,76336.51,0.0,-0.98491,2e-05,2.48724]
[1777564076830,38.28,76336.51,0.0,-0.98491,2e-05,2.48724]
[1777564081139,38.28,76330.0,0.0,-0.985,2e-05,2.4743]
[1777564082146,38.28,76326.49,0.0,-0.98505,2e-05,2.46694]
[1777564083153,38.28,76330.89,0.0,-0.98498,2e-05,2.47681]
[1777564084686,38.28,76330.89,0.0,-0.98498,2e-05,2.47681]
[1777564084827,38.28,76330.89,0.0,-0.98498,2e-05,2.47681]
[1777564084926,38.28,76331.62,0.0,-0.98497,2e-05,2.47894]
[1777564085881,38.28,76335.96,0.0,-0.9849,2e-05,2.48868]
[1777564086080,38.28,76335.96,0.0,-0.9849,2e-05,2.48868]
[1777564091088,38.29,76339.14,0.0,-0.98485,2e-05,2.49662]
[1777564091189,38.29,76339.14,0.0,-0.98485,2e-05,2.49662]
[1777564091330,38.29,76339.14,0.0,-0.98485,2e-05,2.49662]
[1777564091431,38.29,76338.85,0.0,-0.98485,2e-05,2.49623]
[1777564095237,38.29,76342.29,0.0,-0.98479,2e-05,2.50473]
[1777564096466,38.29,76342.29,0.0,-0.98479,2e-05,2.50473]
[1777564096588,38.29,76342.29,0.0,-0.98479,2e-05,2.50473]
[1777564098257,38.29,76345.88,0.0,-0.98473,2e-05,2.51333]
[1777564099816,38.29,76345.88,0.0,-0.98473,2e-05,2.51333]
[1777564099832,38.29,76345.88,0.0,-0.98473,2e-05,2.51333]
[1777564101113,38.29,76346.34,0.0,-0.98472,2e-05,2.51478]
[1777564101325,38.29,76346.34,0.0,-0.98472,2e-05,2.51478]
[1777564101425,38.29,76346.41,0.0,-0.98472,2e-05,2.51515]
[1777564102285,38.3,76352.9,0.0,-0.98462,2e-05,2.52971]
[1777564104273,38.3,76353.36,0.0,-0.98461,2e-05,2.53092]
[1777564104325,38.3,76353.36,0.0,-0.98461,2e-05,2.53092]
[1777564108971,38.3,76348.05,0.0,-0.98468,2e-05,2.51994]
[1777564109075,38.3,76348.62,0.0,-0.98467,2e-05,2.52161]
[1777564109076,38.3,76348.62,0.0,-0.98467,2e-05,2.52161]
[1777564109324,38.3,76348.62,0.0,-0.98467,2e-05,2.52161]
[1777564109335,38.3,76348.98,0.0,-0.98467,2e-05,2.5224]
[1777564111349,38.3,76344.05,0.0,-0.98475,2e-05,2.51004]
[1777564112782,38.3,76344.05,0.0,-0.98475,2e-05,2.51004]
[1777564112828,38.3,76344.05,0.0,-0.98475,2e-05,2.51004]
[1777564118404,38.31,76344.21,0.0,-0.98474,2e-05,2.51187]
[1777564120418,38.31,76348.93,0.0,-0.98466,2e-05,2.5227]
[1777564123990,38.31,76349.04,0.0,-0.98466,2e-05,2.52333]
[1777564124083,38.31,76350.73,0.0,-0.98463,2e-05,2.52743]
[1777564124617,38.31,76350.73,0.0,-0.98463,2e-05,2.52743]
[1777564124825,38.31,76350.73,0.0,-0.98463,2e-05,2.52743]
[1777564124863,38.31,76352.53,0.0,-0.9846,2e-05,2.53159]
[1777564125453,38.31,76356.24,0.0,-0.98454,2e-05,2.53982]
[1777564126460,38.31,76362.42,0.0,-0.98445,2e-05,2.55375]
[1777564128474,38.31,76368.99,0.0,-0.98434,2e-05,2.56872]
[1777564132502,38.31,76373.85,0.0,-0.98426,2e-05,2.58006]
[1777564133684,38.31,76377.73,0.0,-0.9842,2e-05,2.58899]
[1777564134516,38.31,76386.82,0.0,-0.98405,2e-05,2.60955]
[1777564135523,38.31,76393.23,0.0,-0.98395,2e-05,2.62423]
[1777564140206,38.31,76394.19,0.0,-0.98394,2e-05,2.62645]
[1777564140325,38.31,76394.19,0.0,-0.98394,2e-05,2.62645]
[1777564142504,38.31,76396.66,0.0,-0.9839,2e-05,2.63211]
[1777564142574,38.31,76396.66,0.0,-0.9839,2e-05,2.63211]
[1777564142676,38.31,76396.47,0.0,-0.9839,2e-05,2.63167]
[1777564148614,38.31,76395.4,0.0,-0.98392,2e-05,2.62924]
[1777564151887,38.31,76394.71,0.0,-0.98393,2e-05,2.62768]
[1777564152077,38.31,76394.71,0.0,-0.98393,2e-05,2.62768]
[1777564154524,38.31,76393.38,0.0,-0.98395,2e-05,2.62469]
[1777564155663,38.31,76381.85,0.0,-0.98413,2e-05,2.59855]
[1777564156669,38.31,76384.78,0.0,-0.98408,2e-05,2.60525]
[1777564158684,38.31,76390.55,0.0,-0.98399,2e-05,2.61844]
[1777564160447,38.31,76389.46,0.0,-0.98401,2e-05,2.616]
[1777564160575,38.31,76389.46,0.0,-0.98401,2e-05,2.616]
[1777564160851,38.31,76389.46,0.0,-0.98401,2e-05,2.616]
[1777564161074,38.31,76389.46,0.0,-0.98401,2e-05,2.616]
[1777564160873,38.32,76390.4,0.0,-0.98399,2e-05,2.61817]
[1777564165579,38.32,76389.69,0.0,-0.984,2e-05,2.61672]
[1777564165825,38.32,76389.69,0.0,-0.984,2e-05,2.61672]
[1777564167747,38.32,76394.43,0.0,-0.98393,2e-05,2.62763]
[1777564169325,38.32,76395.91,0.0,-0.9839,2e-05,2.63104]
[1777564169575,38.32,76395.91,0.0,-0.9839,2e-05,2.63104]
[1777564169760,38.32,76402.38,0.0,-0.9838,2e-05,2.64587]
[1777564170337,38.32,76402.38,0.0,-0.9838,2e-05,2.64587]
[1777564170575,38.32,76402.38,0.0,-0.9838,2e-05,2.64587]
[1777564170768,38.32,76402.28,0.0,-0.9838,2e-05,2.64563]
[1777564171775,38.32,76405.18,0.0,-0.98377,2e-05,2.65034]
[1777564172958,38.32,76405.18,0.0,-0.98377,2e-05,2.65034]
[1777564173076,38.32,76405.18,0.0,-0.98377,2e-05,2.65034]
[1777564178794,38.32,76404.53,0.0,-0.98378,2e-05,2.64879]
[1777564180983,38.32,76403.76,0.0,-0.98379,2e-05,2.647]
[1777564181076,38.32,76403.76,0.0,-0.98379,2e-05,2.647]
[1777564181453,38.32,76403.39,0.0,-0.98379,2e-05,2.64615]
[1777564181578,38.32,76403.39,0.0,-0.98379,2e-05,2.64615]
[1777564181845,38.32,76403.79,0.0,-0.98379,2e-05,2.64706]
[1777564187887,38.32,76407.17,0.0,-0.98373,2e-05,2.65472]
[1777564188894,38.32,76410.79,0.0,-0.98368,2e-05,2.66303]
[1777564190117,38.32,76410.79,0.0,-0.98368,2e-05,2.66303]
[1777564190324,38.32,76412.1,0.0,-0.98366,2e-05,2.666]
[1777564195944,38.31,76413.99,0.0,-0.98363,2e-05,2.67002]
[1777564198761,38.31,76414.84,0.0,-0.98361,2e-05,2.67186]
[1777564198965,38.31,76410.2,0.0,-0.98369,2e-05,2.66109]
[1777564200630,38.31,76407.81,0.0,-0.98373,2e-05,2.65554]
[1777564200826,38.31,76407.81,0.0,-0.98373,2e-05,2.65554]
[1777564201140,38.31,76407.5,0.0,-0.98373,2e-05,2.65478]
[1777564201324,38.31,76407.5,0.0,-0.98373,2e-05,2.65478]
[1777564201986,38.31,76407.57,0.0,-0.98373,2e-05,2.65491]
[1777564204000,38.31,76401.53,0.0,-0.98383,2e-05,2.64097]
[1777564204667,38.31,76401.53,0.0,-0.98383,2e-05,2.64097]
[1777564204826,38.31,76401.53,0.0,-0.98383,2e-05,2.64097]
[1777564208028,38.31,76395.44,0.0,-0.98393,2e-05,2.627]
[1777564211049,38.31,76398.95,0.0,-0.98387,2e-05,2.63506]
[1777564211325,38.31,76398.95,0.0,-0.98387,2e-05,2.63506]
[1777564212668,38.31,76401.13,0.0,-0.98384,2e-05,2.64005]
[1777564212826,38.31,76401.13,0.0,-0.98384,2e-05,2.64005]
[1777564213063,38.31,76405.73,0.0,-0.98376,2e-05,2.65059]
[1777564213903,38.31,76405.73,0.0,-0.98376,2e-05,2.65059]
[1777564214075,38.31,76405.73,0.0,-0.98376,2e-05,2.65059]
[1777564216503,38.31,76404.81,0.0,-0.98378,2e-05,2.6484]
[1777564216582,38.31,76404.81,0.0,-0.98378,2e-05,2.6484]
[1777564216743,38.31,76404.81,0.0,-0.98378,2e-05,2.6484]
[1777564216828,38.31,76404.81,0.0,-0.98378,2e-05,2.6484]
[1777564217091,38.31,76405.79,0.0,-0.98376,2e-05,2.65063]
[1777564222127,38.31,76410.17,0.0,-0.98369,2e-05,2.66054]
[1777564223663,38.31,76407.33,0.0,-0.98374,2e-05,2.65395]
[1777564223824,38.31,76407.33,0.0,-0.98374,2e-05,2.65395]
[1777564225621,38.31,76402.13,0.0,-0.98382,2e-05,2.64196]
[1777564225834,38.31,76402.13,0.0,-0.98382,2e-05,2.64196]
[1777564226015,38.31,76402.13,0.0,-0.98382,2e-05,2.64196]
[1777564226080,38.31,76402.13,0.0,-0.98382,2e-05,2.64196]
[1777564226076,38.31,76402.13,0.0,-0.98382,2e-05,2.64195]
[1777564229532,38.31,76402.94,0.0,-0.98381,2e-05,2.6438]
[1777564229581,38.31,76402.94,0.0,-0.98381,2e-05,2.6438]
[1777564229683,38.31,76402.94,0.0,-0.98381,2e-05,2.6438]
[1777564229827,38.31,76402.94,0.0,-0.98381,2e-05,2.6438]
[1777564229830,38.31,76404.82,0.0,-0.98378,2e-05,2.64809]
[1777564233542,38.31,76402.55,0.0,-0.98383,2e-05,2.64091]
[1777564233578,38.31,76402.55,0.0,-0.98383,2e-05,2.64091]
[1777564234211,38.31,76393.72,0.0,-0.98397,2e-05,2.62075]
[1777564237808,38.31,76395.36,0.0,-0.98394,2e-05,2.62455]
[1777564237828,38.31,76395.36,0.0,-0.98394,2e-05,2.62455]
[1777564238812,38.31,76396.61,0.0,-0.98392,2e-05,2.62746]
[1777564238825,38.31,76396.61,0.0,-0.98392,2e-05,2.62746]
[1777564239071,38.31,76398.33,0.0,-0.9839,2e-05,2.63141]
[1777564241578,38.31,76398.99,0.0,-0.98389,2e-05,2.63294]
[1777564241772,38.31,76398.99,0.0,-0.98389,2e-05,2.63294]
[1777564241827,38.31,76398.99,0.0,-0.98389,2e-05,2.63294]
[1777564241924,38.31,76402.31,0.0,-0.98383,2e-05,2.64057]
[1777564245309,38.31,76403.32,0.0,-0.98382,2e-05,2.64289]
[1777564245324,38.31,76403.32,0.0,-0.98382,2e-05,2.64289]
[1777564245409,38.31,76403.32,0.0,-0.98382,2e-05,2.64289]
[1777564245575,38.31,76403.32,0.0,-0.98382,2e-05,2.64289]
[1777564245619,38.31,76403.23,0.0,-0.98382,2e-05,2.64268]
[1777564249818,38.31,76404.83,0.0,-0.98379,2e-05,2.64633]
[1777564249825,38.31,76404.83,0.0,-0.98379,2e-05,2.64633]
[1777564255790,38.31,76405.06,0.0,-0.98379,2e-05,2.64676]
[1777564255826,38.31,76405.06,0.0,-0.98379,2e-05,2.64676]
[1777564256688,38.31,76406.6,0.0,-0.98376,2e-05,2.65025]
[1777564256827,38.31,76406.6,0.0,-0.98376,2e-05,2.65025]
[1777564256852,38.31,76406.48,0.0,-0.98377,2e-05,2.64996]
[1777564259386,38.31,76411.02,0.0,-0.98369,2e-05,2.66036]
[1777564260542,38.31,76411.02,0.0,-0.98369,2e-05,2.66036]
[1777564260574,38.31,76411.02,0.0,-0.98369,2e-05,2.66036]
[1777564264857,38.31,76410.95,0.0,-0.9837,2e-05,2.66001]
[1777564265074,38.31,76410.95,0.0,-0.9837,2e-05,2.66001]
[1777564265175,38.31,76408.76,0.0,-0.98373,2e-05,2.65489]
[1777564265322,38.31,76408.76,0.0,-0.98373,2e-05,2.65489]
[1777564265574,38.31,76408.76,0.0,-0.98373,2e-05,2.65489]
[1777564271610,38.31,76409.32,0.0,-0.98372,2e-05,2.65597]
[1777564271826,38.31,76409.32,0.0,-0.98372,2e-05,2.65597]
[1777564271913,38.31,76409.32,0.0,-0.98372,2e-05,2.65597]
[1777564272077,38.31,76409.32,0.0,-0.98372,2e-05,2.65597]
[1777564272133,38.31,76409.77,0.0,-0.98372,2e-05,2.65693]
[1777564272477,38.31,76415.39,0.0,-0.98363,2e-05,2.66989]
[1777564273484,38.31,76419.71,0.0,-0.98356,2e-05,2.67984]
[1777564274494,38.31,76425.45,0.0,-0.98346,2e-05,2.6931]
[1777564276811,38.31,76428.68,0.0,-0.98341,2e-05,2.70054]
[1777564276825,38.31,76428.68,0.0,-0.98341,2e-05,2.70054]
[1777564276913,38.31,76428.52,0.0,-0.98341,2e-05,2.69995]
[1777564282550,38.31,76426.61,0.0,-0.98345,2e-05,2.69495]
[1777564283922,38.31,76426.61,0.0,-0.98345,2e-05,2.69495]
[1777564284066,38.31,76426.61,0.0,-0.98345,2e-05,2.69495]
[1777564284077,38.31,76426.61,0.0,-0.98345,2e-05,2.69495]
[1777564284681,38.31,76426.84,0.0,-0.98345,2e-05,2.69528]
[1777564284828,38.31,76426.84,0.0,-0.98345,2e-05,2.69528]
[1777564284833,38.31,76426.57,0.0,-0.98345,2e-05,2.69454]
[1777564285574,38.31,76440.67,0.0,-0.98322,2e-05,2.72751]
[1777564286581,38.31,76449.75,0.0,-0.98307,2e-05,2.74879]
[1777564287588,38.31,76456.98,0.0,-0.98295,2e-05,2.76576]
[1777564288595,38.3,76456.02,0.0,-0.98296,2e-05,2.76328]
[1777564289716,38.3,76456.02,0.0,-0.98296,2e-05,2.76328]
[1777564291585,38.3,76453.92,0.0,-0.983,2e-05,2.75785]
[1777564294622,38.3,76449.04,0.0,-0.9831,2e-05,2.74369]
[1777564294637,38.3,76441.71,0.0,-0.98323,2e-05,2.72623]
[1777564296651,38.3,76447.14,0.0,-0.98314,2e-05,2.73866]
[1777564298300,38.3,76446.25,0.0,-0.98315,2e-05,2.73639]
[1777564298327,38.3,76446.25,0.0,-0.98315,2e-05,2.73639]
[1777564298728,38.3,76446.25,0.0,-0.98315,2e-05,2.73639]
[1777564298829,38.3,76446.25,0.0,-0.98315,2e-05,2.73639]
[1777564298927,38.3,76442.87,0.0,-0.98321,2e-05,2.72808]
[1777564305117,38.3,76443.84,0.0,-0.9832,2e-05,2.7295]
[1777564305324,38.29,76443.13,0.0,-0.98322,2e-05,2.72767]
[1777564307729,38.29,76437.98,0.0,-0.9833,2e-05,2.7151]
[1777564308736,38.29,76441.48,0.0,-0.98325,2e-05,2.72316]
[1777564309795,38.29,76441.48,0.0,-0.98325,2e-05,2.72316]
[1777564309827,38.29,76441.48,0.0,-0.98325,2e-05,2.72316]
[1777564310374,38.29,76441.53,0.0,-0.98325,2e-05,2.72312]
[1777564310575,38.29,76441.53,0.0,-0.98325,2e-05,2.72312]
[1777564310750,38.29,76441.31,0.0,-0.98325,2e-05,2.72244]
[1777564314219,38.29,76441.84,0.0,-0.98325,2e-05,2.72335]
[1777564314330,38.29,76440.77,0.0,-0.98327,2e-05,2.72068]
[1777564314777,38.29,76437.2,0.0,-0.98333,2e-05,2.71215]
[1777564317802,38.29,76437.79,0.0,-0.98332,2e-05,2.71324]
[1777564317829,38.29,76437.79,0.0,-0.98332,2e-05,2.71324]
[1777564318146,38.29,76437.79,0.0,-0.98332,2e-05,2.71324]
[1777564318239,38.29,76438.38,0.0,-0.98331,2e-05,2.71448]
[1777564318329,38.29,76438.38,0.0,-0.98331,2e-05,2.71448]
[1777564322272,38.29,76439.88,0.0,-0.98329,2e-05,2.71736]
[1777564322341,38.29,76439.88,0.0,-0.98329,2e-05,2.71736]
[1777564322548,38.29,76439.88,0.0,-0.98329,2e-05,2.71736]
[1777564322591,38.29,76439.88,0.0,-0.98329,2e-05,2.71736]
[1777564322834,38.29,76442.17,0.0,-0.98325,2e-05,2.72258]
[1777564324848,38.29,76446.34,0.0,-0.98318,2e-05,2.73205]
[1777564328353,38.28,76443.86,0.0,-0.98323,2e-05,2.72567]
[1777564328576,38.28,76443.86,0.0,-0.98323,2e-05,2.72567]
[1777564331521,38.28,76443.76,0.0,-0.98324,2e-05,2.72492]
[1777564331576,38.28,76443.76,0.0,-0.98324,2e-05,2.72492]
[1777564332002,38.28,76443.76,0.0,-0.98324,2e-05,2.72492]
[1777564332076,38.28,76443.76,0.0,-0.98324,2e-05,2.72492]
[1777564332168,38.28,76441.95,0.0,-0.98327,2e-05,2.7205]
[1777564337940,38.28,76442.88,0.0,-0.98326,2e-05,2.72171]
[1777564340446,38.28,76445.93,0.0,-0.98321,2e-05,2.72855]
[1777564340574,38.28,76445.93,0.0,-0.98321,2e-05,2.72855]
[1777564342117,38.28,76448.64,0.0,-0.98317,2e-05,2.73475]
[1777564342218,38.28,76448.86,0.0,-0.98316,2e-05,2.73508]
[1777564342326,38.28,76448.86,0.0,-0.98316,2e-05,2.73508]
[1777564342975,38.28,76443.41,0.0,-0.98326,2e-05,2.72208]
[1777564343982,38.28,76428.88,0.0,-0.9835,2e-05,2.68798]
[1777564344989,38.27,76428.0,0.0,-0.98351,2e-05,2.68583]
[1777564345402,38.27,76428.0,0.0,-0.98351,2e-05,2.68583]
[1777564345586,38.27,76428.0,0.0,-0.98351,2e-05,2.68583]
[1777564347601,38.27,76425.77,0.0,-0.98355,2e-05,2.68045]
[1777564347828,38.27,76425.77,0.0,-0.98355,2e-05,2.68045]
[1777564348010,38.27,76427.38,0.0,-0.98352,2e-05,2.68409]
[1777564350274,38.27,76428.53,0.0,-0.98351,2e-05,2.68666]
[1777564350329,38.27,76429.82,0.0,-0.98349,2e-05,2.68956]
[1777564352813,38.27,76430.83,0.0,-0.98348,2e-05,2.68973]
[1777564352829,38.27,76430.83,0.0,-0.98348,2e-05,2.68973]
[1777564353045,38.27,76431.55,0.0,-0.98347,2e-05,2.69129]
[1777564358080,38.27,76431.24,0.0,-0.98348,2e-05,2.69004]
[1777564359087,38.27,76427.67,0.0,-0.98354,2e-05,2.68164]
[1777564361263,38.27,76425.75,0.0,-0.98357,2e-05,2.67709]
[1777564361326,38.27,76427.05,0.0,-0.98355,2e-05,2.68002]
[1777564367143,38.27,76429.51,0.0,-0.98351,2e-05,2.68522]
[1777564367452,38.27,76429.51,0.0,-0.98351,2e-05,2.68522]
[1777564367575,38.27,76429.51,0.0,-0.98351,2e-05,2.68522]
[1777564368498,38.27,76429.42,0.0,-0.98352,2e-05,2.68492]
[1777564368580,38.27,76429.42,0.0,-0.98352,2e-05,2.68492]
[1777564369157,38.27,76429.86,0.0,-0.98351,2e-05,2.68585]
[1777564370855,38.27,76429.49,0.0,-0.98352,2e-05,2.6849]
[1777564371171,38.27,76438.29,0.0,-0.98337,2e-05,2.70541]
[1777564372178,38.27,76439.44,0.0,-0.98335,2e-05,2.70788]
[1777564373185,38.27,76442.67,0.0,-0.9833,2e-05,2.71532]
[1777564374577,38.27,76442.23,0.0,-0.98331,2e-05,2.71415]
[1777564380234,38.26,76444.63,0.0,-0.98328,2e-05,2.71891]
[1777564385269,38.26,76444.71,0.0,-0.98328,2e-05,2.71838]
[1777564385745,38.26,76444.71,0.0,-0.98328,2e-05,2.71838]
[1777564386626,38.26,76446.84,0.0,-0.98325,2e-05,2.72323]
[1777564386826,38.26,76446.84,0.0,-0.98325,2e-05,2.72323]
[1777564387437,38.26,76445.01,0.0,-0.98328,2e-05,2.71877]
[1777564387580,38.26,76445.01,0.0,-0.98328,2e-05,2.71877]
[1777564388290,38.26,76444.96,0.0,-0.98328,2e-05,2.71851]
[1777564393325,38.26,76446.27,0.0,-0.98326,2e-05,2.72082]
[1777564397221,38.26,76445.79,0.0,-0.98327,2e-05,2.71938]
[1777564397324,38.26,76445.79,0.0,-0.98327,2e-05,2.71938]
[1777564402388,38.25,76444.34,0.0,-0.9833,2e-05,2.71491]
[1777564404258,38.25,76444.34,0.0,-0.9833,2e-05,2.71491]
[1777564404327,38.25,76444.34,0.0,-0.9833,2e-05,2.71491]
[1777564404402,38.25,76439.52,0.0,-0.98339,2e-05,2.70334]
[1777564406232,38.25,76439.52,0.0,-0.98339,2e-05,2.70334]
[1777564406323,38.25,76438.17,0.0,-0.98341,2e-05,2.69994]
[1777564406974,38.25,76438.17,0.0,-0.98341,2e-05,2.69994]
[1777564407075,38.25,76438.17,0.0,-0.98341,2e-05,2.69994]
[1777564407423,38.25,76431.97,0.0,-0.98351,2e-05,2.68538]
[1777564410454,38.25,76431.01,0.0,-0.98353,2e-05,2.68296]
[1777564410591,38.25,76431.01,0.0,-0.98353,2e-05,2.68296]
[1777564410693,38.25,76428.89,0.0,-0.98357,2e-05,2.67794]
[1777564412458,38.25,76431.7,0.0,-0.98353,2e-05,2.68234]
[1777564417650,38.25,76428.61,0.0,-0.98359,2e-05,2.67481]
[1777564417867,38.25,76422.03,0.0,-0.98369,2e-05,2.65947]
[1777564418580,38.25,76422.03,0.0,-0.98369,2e-05,2.65947]
[1777564422531,38.25,76425.91,0.0,-0.98363,2e-05,2.66824]
[1777564425486,38.25,76426.22,0.0,-0.98363,2e-05,2.66881]
[1777564425587,38.25,76426.22,0.0,-0.98363,2e-05,2.66881]
[1777564425688,38.25,76426.42,0.0,-0.98363,2e-05,2.6692]
[1777564429127,38.25,76428.05,0.0,-0.9836,2e-05,2.67283]
[1777564429324,38.25,76428.05,0.0,-0.9836,2e-05,2.67283]
[1777564431913,38.25,76429.98,0.0,-0.98357,2e-05,2.67708]
[1777564432107,38.25,76429.98,0.0,-0.98357,2e-05,2.67708]
[1777564432329,38.25,76429.98,0.0,-0.98357,2e-05,2.67708]
[1777564432157,38.25,76430.14,0.0,-0.98357,2e-05,2.67729]
[1777564436629,38.24,76433.59,0.0,-0.98351,2e-05,2.68496]
[1777564441664,38.24,76434.01,0.0,-0.98351,2e-05,2.68547]
[1777564446711,38.24,76438.5,0.0,-0.98344,2e-05,2.6955]
[1777564448725,38.24,76434.99,0.0,-0.9835,2e-05,2.68714]
[1777564452753,38.24,76438.31,0.0,-0.98345,2e-05,2.69453]
[1777564453760,38.24,76443.43,0.0,-0.98336,2e-05,2.7064]
[1777564454767,38.24,76447.53,0.0,-0.9833,2e-05,2.71591]
[1777564455774,38.24,76455.02,0.0,-0.98317,2e-05,2.73341]
[1777564458018,38.24,76454.02,0.0,-0.98319,2e-05,2.73061]
[1777564460809,38.24,76457.74,0.0,-0.98313,2e-05,2.73907]
[1777564462823,38.24,76461.55,0.0,-0.98307,2e-05,2.74776]
[1777564464804,38.23,76463.68,0.0,-0.98304,2e-05,2.75263]
[1777564466324,38.23,76462.79,0.0,-0.98305,2e-05,2.75015]
[1777564465844,38.23,76470.59,0.0,-0.98292,2e-05,2.76849]
[1777564466851,38.23,76467.63,0.0,-0.98297,2e-05,2.76123]
[1777564468560,38.23,76468.16,0.0,-0.98297,2e-05,2.76229]
[1777564468582,38.23,76468.16,0.0,-0.98297,2e-05,2.76229]
[1777564468864,38.23,76469.07,0.0,-0.98295,2e-05,2.76425]
[1777564473900,38.23,76468.08,0.0,-0.98299,2e-05,2.75886]
[1777564477910,38.23,76467.45,0.0,-0.983,2e-05,2.75678]
[1777564483784,38.22,76467.5,0.0,-0.98301,2e-05,2.75572]
[1777564483825,38.22,76467.5,0.0,-0.98301,2e-05,2.75572]
[1777564483970,38.22,76468.93,0.0,-0.98299,2e-05,2.75893]
[1777564489005,38.22,76468.69,0.0,-0.983,2e-05,2.75738]
[1777564494039,38.22,76467.25,0.0,-0.98303,2e-05,2.75299]
[1777564499075,38.21,76467.8,0.0,-0.98303,2e-05,2.75334]
[1777564504113,38.21,76474.94,0.0,-0.98292,2e-05,2.76936]
[1777564508140,38.21,76478.7,0.0,-0.98286,2e-05,2.77746]
[1777564512168,38.21,76475.57,0.0,-0.98292,2e-05,2.7691]
[1777564517203,38.2,76479.48,0.0,-0.98286,2e-05,2.77734]
[1777564519217,38.2,76483.43,0.0,-0.9828,2e-05,2.78633]
[1777564523245,38.2,76486.61,0.0,-0.98275,2e-05,2.79298]
[1777564524252,38.2,76490.02,0.0,-0.98269,2e-05,2.80092]
[1777564526266,38.2,76494.16,0.0,-0.98262,2e-05,2.81035]
[1777564528280,38.19,76498.18,0.0,-0.98256,2e-05,2.81949]
[1777564531301,38.19,76500.92,0.0,-0.98253,2e-05,2.82319]
[1777564536336,38.19,76500.5,0.0,-0.98255,2e-05,2.82067]
[1777564539357,38.18,76497.3,0.0,-0.98261,2e-05,2.81205]
[1777564539708,38.18,76497.3,0.0,-0.98261,2e-05,2.81205]
[1777564542378,38.18,76504.71,0.0,-0.98249,2e-05,2.82913]
[1777564542580,38.18,76504.71,0.0,-0.98249,2e-05,2.82913]
[1777564544498,38.18,76503.38,0.0,-0.98252,2e-05,2.82529]
[1777564544575,38.18,76503.38,0.0,-0.98252,2e-05,2.82529]
[1777564544675,38.18,76503.38,0.0,-0.98252,2e-05,2.82529]
[1777564544825,38.18,76503.38,0.0,-0.98252,2e-05,2.82529]
[1777564545398,38.18,76503.15,0.0,-0.98252,2e-05,2.82442]
[1777564549431,38.17,76493.41,0.0,-0.9827,2e-05,2.79972]
[1777564550438,38.17,76488.59,0.0,-0.98278,2e-05,2.78789]
[1777564551445,38.17,76485.3,0.0,-0.98284,2e-05,2.77977]
[1777564552291,38.17,76485.3,0.0,-0.98284,2e-05,2.77977]
[1777564552325,38.17,76485.3,0.0,-0.98284,2e-05,2.77977]
[1777564552452,38.17,76484.64,0.0,-0.98285,2e-05,2.77797]
[1777564553179,38.17,76484.64,0.0,-0.98285,2e-05,2.77797]
[1777564553324,38.17,76484.64,0.0,-0.98285,2e-05,2.77797]
[1777564557487,38.17,76478.61,0.0,-0.98296,2e-05,2.76253]
[1777564561515,38.17,76482.8,0.0,-0.9829,2e-05,2.77177]
[1777564562692,38.17,76482.8,0.0,-0.9829,2e-05,2.77177]
[1777564562833,38.17,76482.8,0.0,-0.9829,2e-05,2.77177]
[1777564562927,38.17,76485.92,0.0,-0.98285,2e-05,2.77902]
[1777564563776,38.17,76485.92,0.0,-0.98285,2e-05,2.77902]
[1777564563826,38.17,76485.92,0.0,-0.98285,2e-05,2.77902]
[1777564567052,38.16,76486.62,0.0,-0.98284,2e-05,2.78005]
[1777564568563,38.16,76489.83,0.0,-0.98279,2e-05,2.7871]
[1777564569866,38.16,76489.83,0.0,-0.98279,2e-05,2.7871]
[1777564570075,38.16,76489.83,0.0,-0.98279,2e-05,2.7871]
[1777564570117,38.16,76494.26,0.0,-0.98272,2e-05,2.79727]
[1777564571439,38.16,76494.26,0.0,-0.98272,2e-05,2.79727]
[1777564571575,38.16,76495.74,0.0,-0.98269,2e-05,2.80058]
[1777564576620,38.16,76495.82,0.0,-0.9827,2e-05,2.79956]
[1777564581655,38.15,76494.23,0.0,-0.98274,2e-05,2.79452]
[1777564587104,38.15,76492.62,0.0,-0.98277,2e-05,2.7897]
[1777564587325,38.15,76492.62,0.0,-0.98277,2e-05,2.7897]
[1777564587408,38.15,76492.91,0.0,-0.98277,2e-05,2.78993]
[1777564587978,38.15,76492.91,0.0,-0.98277,2e-05,2.78993]
[1777564588074,38.15,76492.91,0.0,-0.98277,2e-05,2.78993]
[1777564591725,38.15,76481.94,0.0,-0.98297,2e-05,2.76073]
[1777564592741,38.15,76481.94,0.0,-0.98297,2e-05,2.76073]
[1777564592826,38.15,76481.94,0.0,-0.98297,2e-05,2.76073]
[1777564592907,38.15,76479.05,0.0,-0.98302,2e-05,2.75367]
[1777564593882,38.15,76479.05,0.0,-0.98302,2e-05,2.75367]
[1777564594075,38.15,76479.05,0.0,-0.98302,2e-05,2.75367]
[1777564597767,38.14,76470.0,0.0,-0.98318,2e-05,2.73135]
[1777564598780,38.14,76470.0,0.0,-0.98318,2e-05,2.73135]
[1777564598825,38.14,76470.0,0.0,-0.98318,2e-05,2.73135]
[1777564599043,38.14,76470.0,0.0,-0.98318,2e-05,2.73135]
[1777564599128,38.14,76470.14,0.0,-0.98318,2e-05,2.73141]
[1777564599604,38.14,76470.14,0.0,-0.98318,2e-05,2.73141]
[1777564599826,38.14,76470.14,0.0,-0.98318,2e-05,2.73141]
[1777564604816,38.14,76477.4,0.0,-0.98307,2e-05,2.74791]
[1777564605564,38.14,76477.4,0.0,-0.98307,2e-05,2.74791]
[1777564605574,38.14,76477.4,0.0,-0.98307,2e-05,2.74791]
[1777564606301,38.14,76477.4,0.0,-0.98307,2e-05,2.74791]
[1777564606329,38.14,76477.4,0.0,-0.98307,2e-05,2.74791]
[1777564606352,38.14,76476.91,0.0,-0.98308,2e-05,2.74644]
[1777564612136,38.14,76476.72,0.0,-0.98308,2e-05,2.74537]
[1777564612188,38.14,76489.63,0.0,-0.98287,2e-05,2.7758]
[1777564612882,38.14,76489.63,0.0,-0.98287,2e-05,2.7758]
[1777564613073,38.14,76489.63,0.0,-0.98287,2e-05,2.7758]
[1777564613174,38.14,76491.47,0.0,-0.98284,2e-05,2.78]
[1777564614886,38.13,76501.75,0.0,-0.98266,2e-05,2.80448]
[1777564616900,38.13,76504.43,0.0,-0.98262,2e-05,2.81046]
[1777564618032,38.13,76504.43,0.0,-0.98262,2e-05,2.81046]
[1777564618076,38.13,76504.43,0.0,-0.98262,2e-05,2.81046]
[1777564619921,38.13,76496.27,0.0,-0.98277,2e-05,2.78999]
[1777564621954,38.13,76497.35,0.0,-0.98275,2e-05,2.79232]
[1777564622076,38.13,76497.35,0.0,-0.98275,2e-05,2.79232]
[1777564622176,38.13,76498.06,0.0,-0.98274,2e-05,2.79355]
[1777564622619,38.13,76498.06,0.0,-0.98274,2e-05,2.79355]
[1777564622826,38.13,76498.06,0.0,-0.98274,2e-05,2.79355]
[1777564626470,38.13,76500.85,0.0,-0.9827,2e-05,2.79978]
[1777564626580,38.13,76503.21,0.0,-0.98266,2e-05,2.80522]
[1777564626843,38.13,76503.21,0.0,-0.98266,2e-05,2.80522]
[1777564627074,38.13,76503.21,0.0,-0.98266,2e-05,2.80522]
[1777564627175,38.12,76502.42,0.0,-0.98268,2e-05,2.8028]
[1777564627977,38.12,76499.09,0.0,-0.98273,2e-05,2.79478]
[1777564628984,38.12,76495.76,0.0,-0.98279,2e-05,2.78652]
[1777564629808,38.12,76495.76,0.0,-0.98279,2e-05,2.78652]
[1777564629826,38.12,76495.76,0.0,-0.98279,2e-05,2.78652]
[1777564633774,38.12,76492.21,0.0,-0.98286,2e-05,2.77689]
[1777564633826,38.12,76492.21,0.0,-0.98286,2e-05,2.77689]
[1777564634024,38.12,76493.89,0.0,-0.98283,2e-05,2.7807]
[1777564634994,38.12,76493.89,0.0,-0.98283,2e-05,2.7807]
[1777564635077,38.12,76493.89,0.0,-0.98283,2e-05,2.7807]
[1777564637045,38.12,76488.5,0.0,-0.98293,2e-05,2.76715]
[1777564638991,38.12,76487.89,0.0,-0.98294,2e-05,2.76549]
[1777564639077,38.12,76487.89,0.0,-0.98294,2e-05,2.76549]
[1777564640412,38.12,76487.61,0.0,-0.98295,2e-05,2.76463]
[1777564640514,38.12,76488.18,0.0,-0.98294,2e-05,2.76579]
[1777564640584,38.12,76488.18,0.0,-0.98294,2e-05,2.76579]
[1777564641073,38.12,76486.22,0.0,-0.98297,2e-05,2.76092]
[1777564642972,38.12,76484.58,0.0,-0.983,2e-05,2.75682]
[1777564643074,38.12,76484.58,0.0,-0.983,2e-05,2.75682]
[1777564648102,38.11,76484.23,0.0,-0.98302,2e-05,2.75508]
[1777564648333,38.11,76484.23,0.0,-0.98302,2e-05,2.75508]
[1777564648401,38.11,76484.23,0.0,-0.98302,2e-05,2.7549]
[1777564648606,38.11,76484.23,0.0,-0.98302,2e-05,2.7549]
[1777564648825,38.11,76484.23,0.0,-0.98302,2e-05,2.7549]
[1777564650141,38.11,76481.02,0.0,-0.98307,2e-05,2.7469]
[1777564651631,38.11,76478.3,0.0,-0.98313,2e-05,2.7383]
[1777564651828,38.11,76478.3,0.0,-0.98313,2e-05,2.7383]
[1777564652044,38.11,76478.3,0.0,-0.98313,2e-05,2.7383]
[1777564652073,38.11,76478.3,0.0,-0.98313,2e-05,2.7383]
[1777564652155,38.11,76478.56,0.0,-0.98313,2e-05,2.73876]
[1777564657133,38.11,76478.47,0.0,-0.98314,2e-05,2.73794]
[1777564657190,38.11,76475.73,0.0,-0.98318,2e-05,2.7313]
[1777564658229,38.11,76475.73,0.0,-0.98318,2e-05,2.7313]
[1777564658331,38.11,76475.73,0.0,-0.98318,2e-05,2.7313]
[1777564658378,38.11,76474.92,0.0,-0.9832,2e-05,2.72925]
[1777564658852,38.11,76474.92,0.0,-0.9832,2e-05,2.72925]
[1777564659074,38.11,76474.92,0.0,-0.9832,2e-05,2.72925]
[1777564662224,38.11,76470.94,0.0,-0.98327,2e-05,2.71933]
[1777564664244,38.11,76469.11,0.0,-0.9833,2e-05,2.7149]
[1777564664331,38.11,76469.11,0.0,-0.9833,2e-05,2.7149]
[1777564664401,38.1,76468.81,0.0,-0.9833,2e-05,2.71408]
[1777564665122,38.1,76468.81,0.0,-0.9833,2e-05,2.71408]
[1777564665325,38.1,76468.81,0.0,-0.9833,2e-05,2.71408]
[1777564669232,38.1,76467.85,0.0,-0.98332,2e-05,2.7114]
[1777564669325,38.1,76467.85,0.0,-0.98332,2e-05,2.7114]
[1777564669392,38.1,76469.76,0.0,-0.98329,2e-05,2.71579]
[1777564669620,38.1,76469.76,0.0,-0.98329,2e-05,2.71579]
[1777564669827,38.1,76469.76,0.0,-0.98329,2e-05,2.71579]
[1777564672518,38.1,76470.43,0.0,-0.98328,2e-05,2.71715]
[1777564672576,38.1,76470.43,0.0,-0.98328,2e-05,2.71715]
[1777564674945,38.1,76470.18,0.0,-0.98329,2e-05,2.71624]
[1777564675081,38.1,76470.18,0.0,-0.98329,2e-05,2.71624]
[1777564675318,38.1,76468.86,0.0,-0.98331,2e-05,2.71302]
[1777564676447,38.1,76468.86,0.0,-0.98331,2e-05,2.71302]
[1777564676576,38.1,76468.86,0.0,-0.98331,2e-05,2.71302]
[1777564679624,38.1,76470.77,0.0,-0.98328,2e-05,2.71709]
[1777564679829,38.1,76470.77,0.0,-0.98328,2e-05,2.71709]
[1777564680673,38.1,76470.0,0.0,-0.9833,2e-05,2.71516]
[1777564680826,38.1,76470.0,0.0,-0.9833,2e-05,2.71516]
[1777564681361,38.1,76466.78,0.0,-0.98335,2e-05,2.70748]
[1777564682368,38.1,76471.31,0.0,-0.98328,2e-05,2.71804]
[1777564683313,38.1,76471.31,0.0,-0.98328,2e-05,2.71804]
[1777564683324,38.1,76471.31,0.0,-0.98328,2e-05,2.71804]
[1777564687378,38.1,76470.36,0.0,-0.9833,2e-05,2.71533]
[1777564687579,38.1,76470.36,0.0,-0.9833,2e-05,2.71533]
[1777564687403,38.1,76472.79,0.0,-0.98326,2e-05,2.72094]
[1777564687893,38.1,76472.79,0.0,-0.98326,2e-05,2.72094]
[1777564688076,38.1,76472.79,0.0,-0.98326,2e-05,2.72094]
[1777564688409,38.1,76472.62,0.0,-0.98326,2e-05,2.72042]
[1777564693446,38.09,76473.43,0.0,-0.98325,2e-05,2.72167]
[1777564694294,38.09,76473.43,0.0,-0.98325,2e-05,2.72167]
[1777564694325,38.09,76473.43,0.0,-0.98325,2e-05,2.72167]
[1777564694453,38.09,76472.46,0.0,-0.98327,2e-05,2.71925]
[1777564695711,38.09,76472.16,0.0,-0.98327,2e-05,2.71841]
[1777564695827,38.09,76472.16,0.0,-0.98327,2e-05,2.71841]
[1777564701363,38.09,76470.93,0.0,-0.9833,2e-05,2.71485]
[1777564701574,38.09,76470.93,0.0,-0.9833,2e-05,2.71485]
[1777564701502,38.09,76472.78,0.0,-0.98327,2e-05,2.71908]
[1777564702354,38.09,76472.78,0.0,-0.98327,2e-05,2.71908]
[1777564702576,38.09,76472.78,0.0,-0.98327,2e-05,2.71908]
[1777564702590,38.09,76472.82,0.0,-0.98327,2e-05,2.71903]
[1777564708553,38.09,76470.82,0.0,-0.98331,2e-05,2.7135]
[1777564709192,38.09,76470.82,0.0,-0.98331,2e-05,2.7135]
[1777564709219,38.09,76470.82,0.0,-0.98331,2e-05,2.7135]
[1777564709324,38.09,76470.82,0.0,-0.98331,2e-05,2.7135]
[1777564709560,38.09,76472.4,0.0,-0.98328,2e-05,2.71709]
[1777564710133,38.09,76472.4,0.0,-0.98328,2e-05,2.71709]
[1777564710325,38.09,76472.4,0.0,-0.98328,2e-05,2.71709]
[1777564710567,38.09,76469.43,0.0,-0.98333,2e-05,2.70996]
[1777564711574,38.09,76465.85,0.0,-0.98341,2e-05,2.69946]
[1777564713069,38.09,76466.22,0.0,-0.9834,2e-05,2.70022]
[1777564713079,38.09,76466.22,0.0,-0.9834,2e-05,2.70022]
[1777564718409,38.09,76463.84,0.0,-0.98344,2e-05,2.69415]
[1777564718575,38.09,76463.84,0.0,-0.98344,2e-05,2.69415]
[1777564718624,38.09,76463.64,0.0,-0.98345,2e-05,2.69359]
[1777564719816,38.08,76462.31,0.0,-0.98347,2e-05,2.69039]
[1777564719827,38.08,76462.31,0.0,-0.98347,2e-05,2.69039]
[1777564725673,38.08,76464.24,0.0,-0.98344,2e-05,2.69442]
[1777564728216,38.08,76464.29,0.0,-0.98344,2e-05,2.69446]
[1777564728327,38.08,76464.29,0.0,-0.98344,2e-05,2.69446]
[1777564728367,38.08,76464.67,0.0,-0.98344,2e-05,2.6952]
[1777564729163,38.08,76464.67,0.0,-0.98344,2e-05,2.6952]
[1777564729330,38.08,76464.67,0.0,-0.98344,2e-05,2.6952]
[1777564733773,38.08,76464.39,0.0,-0.98344,2e-05,2.69424]
[1777564733904,38.08,76464.39,0.0,-0.98344,2e-05,2.69424]
[1777564734330,38.08,76464.39,0.0,-0.98344,2e-05,2.69424]
[1777564734579,38.08,76464.39,0.0,-0.98344,2e-05,2.69424]
[1777564739771,38.08,76465.55,0.0,-0.98343,2e-05,2.69644]
[1777564741606,38.08,76465.55,0.0,-0.98343,2e-05,2.69644]
[1777564740778,38.08,76463.53,0.0,-0.98346,2e-05,2.69164]
[1777564741826,38.08,76463.53,0.0,-0.98346,2e-05,2.69164]
[1777564743916,38.08,76461.49,0.0,-0.9835,2e-05,2.68675]
[1777564744017,38.08,76464.25,0.0,-0.98345,2e-05,2.69315]
[1777564745272,38.08,76464.25,0.0,-0.98345,2e-05,2.69315]
[1777564745325,38.08,76464.25,0.0,-0.98345,2e-05,2.69315]
[1777564745816,38.08,76468.96,0.0,-0.98337,2e-05,2.70406]
[1777564747830,38.08,76470.9,0.0,-0.98334,2e-05,2.70845]
[1777564749388,38.08,76470.9,0.0,-0.98334,2e-05,2.70845]
[1777564749580,38.08,76470.9,0.0,-0.98334,2e-05,2.70845]
[1777564753215,38.08,76470.89,0.0,-0.98335,2e-05,2.70804]
[1777564753326,38.08,76470.89,0.0,-0.98335,2e-05,2.70804]
[1777564758907,38.08,76471.11,0.0,-0.98335,2e-05,2.70786]
[1777564761108,38.07,76470.76,0.0,-0.98335,2e-05,2.70695]
[1777564761326,38.07,76470.76,0.0,-0.98335,2e-05,2.70695]
[1777564766492,38.07,76469.94,0.0,-0.98337,2e-05,2.70447]
[1777564766576,38.07,76469.94,0.0,-0.98337,2e-05,2.70447]
[1777564770990,38.07,76472.01,0.0,-0.98334,2e-05,2.7089]
[1777564774011,38.07,76469.72,0.0,-0.98339,2e-05,2.7013]
[1777564775616,38.07,76469.72,0.0,-0.98339,2e-05,2.7013]
[1777564775827,38.07,76470.02,0.0,-0.98339,2e-05,2.70184]
[1777564779462,38.07,76469.32,0.0,-0.9834,2e-05,2.70005]
[1777564779577,38.07,76469.32,0.0,-0.9834,2e-05,2.70005]
[1777564783329,38.07,76468.11,0.0,-0.98342,2e-05,2.69691]
[1777564783575,38.07,76468.11,0.0,-0.98342,2e-05,2.69691]
[1777564788110,38.07,76465.45,0.0,-0.98347,2e-05,2.69032]
[1777564789168,38.07,76465.45,0.0,-0.98347,2e-05,2.69032]
[1777564789334,38.07,76465.45,0.0,-0.98347,2e-05,2.69032]
[1777564792138,38.07,76446.92,0.0,-0.98377,2e-05,2.64703]
[1777564793145,38.07,76442.73,0.0,-0.98384,2e-05,2.63732]
[1777564794152,38.07,76442.53,0.0,-0.98385,2e-05,2.63688]
[1777564794791,38.07,76442.53,0.0,-0.98385,2e-05,2.63688]
[1777564794827,38.07,76442.53,0.0,-0.98385,2e-05,2.63688]
[1777564799597,38.07,76442.88,0.0,-0.98384,2e-05,2.63784]
[1777564799825,38.07,76443.28,0.0,-0.98383,2e-05,2.63882]
[1777564802210,38.07,76446.63,0.0,-0.98378,2e-05,2.64664]
[1777564803217,38.07,76441.98,0.0,-0.98385,2e-05,2.63594]
[1777564805400,38.07,76440.46,0.0,-0.98388,2e-05,2.63247]
[1777564805577,38.07,76440.46,0.0,-0.98388,2e-05,2.63247]
[1777564807201,38.07,76442.12,0.0,-0.98385,2e-05,2.63638]
[1777564807325,38.07,76442.12,0.0,-0.98385,2e-05,2.63638]
[1777564807425,38.07,76445.5,0.0,-0.98379,2e-05,2.64421]
[1777564809262,38.07,76448.02,0.0,-0.98375,2e-05,2.65008]
[1777564811277,38.07,76437.98,0.0,-0.98392,2e-05,2.62697]
[1777564811795,38.07,76437.98,0.0,-0.98392,2e-05,2.62697]
[1777564811826,38.07,76437.98,0.0,-0.98392,2e-05,2.62697]
[1777564812283,38.07,76435.88,0.0,-0.98395,2e-05,2.62221]
[1777564817321,38.07,76434.32,0.0,-0.98397,2e-05,2.61896]
[1777564818371,38.07,76434.32,0.0,-0.98397,2e-05,2.61896]
[1777564818472,38.07,76436.99,0.0,-0.98393,2e-05,2.62515]
[1777564822356,38.07,76439.95,0.0,-0.98388,2e-05,2.63215]
[1777564822847,38.07,76439.95,0.0,-0.98388,2e-05,2.63215]
[1777564823012,38.07,76439.95,0.0,-0.98388,2e-05,2.63215]
[1777564823075,38.07,76439.95,0.0,-0.98388,2e-05,2.63215]
[1777564824591,38.07,76439.23,0.0,-0.98389,2e-05,2.63053]
[1777564824633,38.07,76437.08,0.0,-0.98393,2e-05,2.62564]
[1777564825522,38.07,76437.08,0.0,-0.98393,2e-05,2.62564]
[1777564825575,38.07,76437.08,0.0,-0.98393,2e-05,2.62564]
[1777564825670,38.07,76424.75,0.0,-0.98412,2e-05,2.5975]
[1777564826383,38.07,76423.96,0.0,-0.98414,2e-05,2.5958]
[1777564831419,38.07,76424.56,0.0,-0.98413,2e-05,2.59574]
[1777564834648,38.07,76431.14,0.0,-0.98403,2e-05,2.61102]
[1777564835447,38.07,76435.93,0.0,-0.98395,2e-05,2.62206]
[1777564836270,38.07,76435.93,0.0,-0.98395,2e-05,2.62206]
[1777564836327,38.07,76435.93,0.0,-0.98395,2e-05,2.62206]
[1777564837524,38.07,76437.12,0.0,-0.98393,2e-05,2.62484]
[1777564837581,38.07,76437.12,0.0,-0.98393,2e-05,2.62484]
[1777564837618,38.07,76435.91,0.0,-0.98395,2e-05,2.62211]
[1777564843277,38.08,76437.44,0.0,-0.98392,2e-05,2.6259]
[1777564843324,38.08,76437.44,0.0,-0.98392,2e-05,2.6259]
[1777564848538,38.08,76435.55,0.0,-0.98395,2e-05,2.62194]
[1777564849721,38.08,76435.55,0.0,-0.98395,2e-05,2.62194]
[1777564849824,38.08,76432.31,0.0,-0.984,2e-05,2.61458]
[1777564851940,38.08,76430.29,0.0,-0.98403,2e-05,2.61012]
[1777564852076,38.08,76430.29,0.0,-0.98403,2e-05,2.61012]
[1777564852566,38.08,76430.61,0.0,-0.98403,2e-05,2.61093]
[1777564855075,38.08,76430.38,0.0,-0.98403,2e-05,2.61057]
[1777564855468,38.08,76430.38,0.0,-0.98403,2e-05,2.61057]
[1777564855576,38.08,76430.38,0.0,-0.98403,2e-05,2.61057]
[1777564859470,38.08,76430.21,0.0,-0.98403,2e-05,2.6105]
[1777564859575,38.08,76430.21,0.0,-0.98403,2e-05,2.6105]
[1777564859615,38.08,76424.36,0.0,-0.98412,2e-05,2.59724]
[1777564860622,38.08,76416.55,0.0,-0.98425,2e-05,2.57961]
[1777564862462,38.08,76416.4,0.0,-0.98425,2e-05,2.57939]
[1777564862579,38.08,76416.4,0.0,-0.98425,2e-05,2.57939]
[1777564862636,38.08,76415.5,0.0,-0.98426,2e-05,2.57748]
[1777564863433,38.08,76415.5,0.0,-0.98426,2e-05,2.57748]
[1777564863579,38.08,76415.5,0.0,-0.98426,2e-05,2.57748]
[1777564868225,38.08,76413.58,0.0,-0.98429,2e-05,2.57374]
[1777564868324,38.08,76413.58,0.0,-0.98429,2e-05,2.57374]
[1777564868678,38.08,76413.35,0.0,-0.98429,2e-05,2.57334]
[1777564870891,38.08,76410.89,0.0,-0.98433,2e-05,2.56801]
[1777564871077,38.08,76410.89,0.0,-0.98433,2e-05,2.56801]
[1777564872707,38.08,76405.39,0.0,-0.98441,2e-05,2.55586]
[1777564873714,38.08,76401.49,0.0,-0.98447,2e-05,2.54724]
[1777564874890,38.09,76401.87,0.0,-0.98447,2e-05,2.54824]
[1777564875076,38.09,76401.87,0.0,-0.98447,2e-05,2.54824]
[1777564877742,38.09,76391.53,0.0,-0.98462,2e-05,2.52558]
[1777564878752,38.09,76382.36,0.0,-0.98476,2e-05,2.5054]
[1777564879758,38.09,76365.52,0.0,-0.98502,2e-05,2.46857]
[1777564880769,38.09,76360.96,0.0,-0.98509,2e-05,2.45889]
[1777564884799,38.09,76353.95,0.0,-0.98519,2e-05,2.44483]
[1777564886813,38.1,76350.06,0.0,-0.98524,2e-05,2.43704]
[1777564887820,38.1,76339.85,0.0,-0.98539,1e-05,2.41534]
[1777564888827,38.1,76340.01,0.0,-0.98539,1e-05,2.41605]
[1777564891849,38.1,76343.13,0.0,-0.98534,1e-05,2.42202]
[1777564895851,38.1,76341.71,0.0,-0.98536,1e-05,2.42003]
[1777564896074,38.1,76341.71,0.0,-0.98536,1e-05,2.42003]
[1777564899771,38.11,76343.8,0.0,-0.98532,1e-05,2.42559]
[1777564899826,38.11,76343.8,0.0,-0.98532,1e-05,2.42559]
[1777564898898,38.11,76347.71,0.0,-0.98526,2e-05,2.43438]
[1777564900181,38.11,76347.71,0.0,-0.98526,2e-05,2.43438]
[1777564900324,38.11,76347.71,0.0,-0.98526,2e-05,2.43438]
[1777564900393,38.11,76347.0,0.0,-0.98526,2e-05,2.43352]
[1777564901919,38.11,76342.02,0.0,-0.98533,1e-05,2.4231]
[1777564902976,38.11,76342.02,0.0,-0.98533,1e-05,2.4231]
[1777564903076,38.11,76342.02,0.0,-0.98533,1e-05,2.4231]
[1777564903177,38.11,76341.58,0.0,-0.98534,1e-05,2.4225]
[1777564905669,38.11,76342.64,0.0,-0.98532,1e-05,2.42514]
[1777564905826,38.11,76342.64,0.0,-0.98532,1e-05,2.42514]
[1777564910180,38.12,76344.67,0.0,-0.98528,1e-05,2.43127]
[1777564910324,38.12,76344.67,0.0,-0.98528,1e-05,2.43127]
[1777564911637,38.12,76345.65,0.0,-0.98526,2e-05,2.43406]
[1777564911832,38.12,76345.65,0.0,-0.98526,2e-05,2.43406]
[1777564911643,38.12,76344.85,0.0,-0.98527,1e-05,2.43266]
[1777564915038,38.13,76346.07,0.0,-0.98524,2e-05,2.43598]
[1777564915075,38.13,76346.07,0.0,-0.98524,2e-05,2.43598]
[1777564919945,38.13,76346.1,0.0,-0.98523,2e-05,2.43768]
[1777564920077,38.13,76346.1,0.0,-0.98523,2e-05,2.43768]
[1777564920171,38.13,76346.1,0.0,-0.98523,2e-05,2.43768]
[1777564920331,38.13,76346.1,0.0,-0.98523,2e-05,2.43768]
[1777564920415,38.13,76344.72,0.0,-0.98525,2e-05,2.43535]
[1777564924721,38.14,76343.79,0.0,-0.98526,1e-05,2.434]
[1777564926087,38.14,76334.77,0.0,-0.98539,1e-05,2.41555]
[1777564927751,38.14,76334.77,0.0,-0.98539,1e-05,2.41555]
[1777564927828,38.14,76334.77,0.0,-0.98539,1e-05,2.41555]
[1777564927776,38.14,76332.24,0.0,-0.98542,1e-05,2.41084]
[1777564933138,38.15,76333.32,0.0,-0.98539,1e-05,2.41496]
[1777564937431,38.15,76339.65,0.0,-0.98528,1e-05,2.43031]
[1777564940187,38.15,76344.7,0.0,-0.9852,2e-05,2.44187]
[1777564944215,38.16,76341.13,0.0,-0.98525,1e-05,2.43536]
[1777564948243,38.16,76337.75,0.0,-0.98529,1e-05,2.4293]
[1777564951264,38.17,76342.11,0.0,-0.98523,2e-05,2.43783]
[1777564954285,38.17,76355.96,0.0,-0.98501,2e-05,2.46887]
[1777564956299,38.17,76354.47,0.0,-0.98503,2e-05,2.46618]
[1777564961334,38.17,76360.11,0.0,-0.98494,2e-05,2.47981]
[1777564962214,38.17,76360.11,0.0,-0.98494,2e-05,2.47981]
[1777564962576,38.17,76360.11,0.0,-0.98494,2e-05,2.47981]
[1777564964355,38.18,76352.5,0.0,-0.98505,2e-05,2.46416]
[1777564965363,38.18,76354.86,0.0,-0.98501,2e-05,2.46958]
[1777564966434,38.18,76354.86,0.0,-0.98501,2e-05,2.46958]
[1777564966578,38.18,76354.86,0.0,-0.98501,2e-05,2.46958]
[1777564966630,38.18,76354.86,0.0,-0.98501,2e-05,2.46958]
[1777564966826,38.18,76354.86,0.0,-0.98501,2e-05,2.46958]
[1777564966680,38.18,76355.32,0.0,-0.985,2e-05,2.47084]
[1777564971405,38.18,76359.14,0.0,-0.98493,2e-05,2.48044]
[1777564973167,38.18,76358.88,0.0,-0.98493,2e-05,2.4801]
[1777564973325,38.18,76358.88,0.0,-0.98493,2e-05,2.4801]
[1777564973371,38.18,76358.88,0.0,-0.98493,2e-05,2.4801]
[1777564973575,38.18,76358.88,0.0,-0.98493,2e-05,2.4801]
[1777564973676,38.19,76360.83,0.0,-0.9849,2e-05,2.48462]
[1777564976139,38.19,76361.63,0.0,-0.98489,2e-05,2.48684]
[1777564976324,38.19,76361.63,0.0,-0.98489,2e-05,2.48684]
[1777564981474,38.19,76360.03,0.0,-0.9849,2e-05,2.48467]
[1777564983112,38.19,76359.9,0.0,-0.9849,2e-05,2.48461]
[1777564983178,38.19,76359.9,0.0,-0.9849,2e-05,2.48461]
[1777564983325,38.19,76359.9,0.0,-0.9849,2e-05,2.48461]
[1777564983488,38.19,76360.07,0.0,-0.9849,2e-05,2.48521]
[1777564986510,38.19,76365.39,0.0,-0.98481,2e-05,2.49758]
[1777564988468,38.2,76367.46,0.0,-0.98478,2e-05,2.50234]
[1777564988577,38.2,76367.46,0.0,-0.98478,2e-05,2.50234]
[1777564988673,38.2,76367.46,0.0,-0.98478,2e-05,2.50234]
[1777564988824,38.2,76367.46,0.0,-0.98478,2e-05,2.50234]
[1777564988926,38.2,76366.68,0.0,-0.98479,2e-05,2.50082]
[1777564992552,38.2,76370.17,0.0,-0.98473,2e-05,2.50934]
[1777564994405,38.2,76369.82,0.0,-0.98473,2e-05,2.50876]
[1777564994567,38.2,76369.82,0.0,-0.98473,2e-05,2.50876]
[1777564994582,38.2,76369.82,0.0,-0.98473,2e-05,2.50876]
[1777564994598,38.2,76370.26,0.0,-0.98473,2e-05,2.50993]
[1777564997586,38.2,76374.34,0.0,-0.98466,2e-05,2.51953]
[1777564997950,38.2,76374.34,0.0,-0.98466,2e-05,2.51953]
[1777564998075,38.2,76374.34,0.0,-0.98466,2e-05,2.51953]
[1777564998856,38.2,76374.34,0.0,-0.98466,2e-05,2.51953]
[1777564998594,38.2,76375.31,0.0,-0.98464,2e-05,2.52187]
[1777564999075,38.2,76375.31,0.0,-0.98464,2e-05,2.52187]
[1777565002622,38.2,76379.37,0.0,-0.98457,2e-05,2.5316]
[1777565005484,38.21,76379.77,0.0,-0.98457,2e-05,2.53283]
[1777565005548,38.21,76379.77,0.0,-0.98457,2e-05,2.53283]
[1777565005585,38.21,76379.77,0.0,-0.98457,2e-05,2.53283]
[1777565005643,38.21,76382.33,0.0,-0.98452,2e-05,2.53869]
[1777565006650,38.21,76386.91,0.0,-0.98445,2e-05,2.54908]
[1777565008664,38.21,76392.32,0.0,-0.98436,2e-05,2.56148]
[1777565009670,38.21,76388.78,0.0,-0.98442,2e-05,2.55366]
[1777565012577,38.21,76384.89,0.0,-0.98449,2e-05,2.54333]
[1777565012637,38.21,76384.89,0.0,-0.98449,2e-05,2.54333]
[1777565012825,38.21,76384.89,0.0,-0.98449,2e-05,2.54333]
[1777565012896,38.21,76382.24,0.0,-0.98453,2e-05,2.53757]
[1777565018734,38.21,76385.47,0.0,-0.98447,2e-05,2.54576]
[1777565019800,38.21,76385.47,0.0,-0.98447,2e-05,2.54576]
[1777565019827,38.21,76385.47,0.0,-0.98447,2e-05,2.54576]
[1777565019914,38.21,76385.56,0.0,-0.98447,2e-05,2.54611]
[1777565019965,38.21,76385.56,0.0,-0.98447,2e-05,2.54611]
[1777565020074,38.21,76385.56,0.0,-0.98447,2e-05,2.54611]
[1777565025783,38.22,76386.32,0.0,-0.98445,2e-05,2.54867]
[1777565026994,38.22,76386.53,0.0,-0.98445,2e-05,2.54928]
[1777565027079,38.22,76386.53,0.0,-0.98445,2e-05,2.54928]
[1777565027088,38.22,76386.53,0.0,-0.98445,2e-05,2.54928]
[1777565027327,38.22,76386.53,0.0,-0.98445,2e-05,2.54928]
[1777565027797,38.22,76386.49,0.0,-0.98445,2e-05,2.54933]
[1777565029967,38.22,76391.59,0.0,-0.98437,2e-05,2.56104]
[1777565030818,38.22,76396.93,0.0,-0.98428,2e-05,2.57318]
[1777565031975,38.22,76397.42,0.0,-0.98427,2e-05,2.57438]
[1777565032056,38.22,76397.42,0.0,-0.98427,2e-05,2.57438]
[1777565032076,38.22,76397.42,0.0,-0.98427,2e-05,2.57438]
[1777565032832,38.22,76397.59,0.0,-0.98427,2e-05,2.57487]
[1777565037867,38.22,76399.04,0.0,-0.98424,2e-05,2.57863]
[1777565039313,38.22,76399.04,0.0,-0.98424,2e-05,2.57863]
[1777565039339,38.22,76399.04,0.0,-0.98424,2e-05,2.57863]
[1777565039430,38.22,76399.04,0.0,-0.98424,2e-05,2.57863]
[1777565039575,38.22,76399.04,0.0,-0.98424,2e-05,2.57863]
[1777565039881,38.22,76398.13,0.0,-0.98425,2e-05,2.57677]
[1777565041897,38.22,76404.2,0.0,-0.98416,2e-05,2.59068]
[1777565042383,38.22,76404.2,0.0,-0.98416,2e-05,2.59068]
[1777565042573,38.22,76404.2,0.0,-0.98416,2e-05,2.59068]
[1777565042578,38.22,76404.2,0.0,-0.98416,2e-05,2.59068]
[1777565042827,38.22,76404.2,0.0,-0.98416,2e-05,2.59068]
[1777565042904,38.22,76407.53,0.0,-0.9841,2e-05,2.5983]
[1777565046933,38.22,76411.53,0.0,-0.98404,2e-05,2.60764]
[1777565049474,38.22,76411.69,0.0,-0.98403,2e-05,2.60805]
[1777565049540,38.22,76411.69,0.0,-0.98403,2e-05,2.60805]
[1777565049575,38.22,76411.69,0.0,-0.98403,2e-05,2.60805]
[1777565049640,38.22,76411.07,0.0,-0.98404,2e-05,2.60674]
[1777565054032,38.22,76406.35,0.0,-0.98412,2e-05,2.59622]
[1777565055688,38.22,76406.35,0.0,-0.98412,2e-05,2.59622]
[1777565055761,38.22,76406.35,0.0,-0.98412,2e-05,2.59622]
[1777565055828,38.22,76406.35,0.0,-0.98412,2e-05,2.59622]
[1777565055928,38.22,76406.71,0.0,-0.98411,2e-05,2.59718]
[1777565059681,38.22,76408.91,0.0,-0.98408,2e-05,2.6023]
[1777565059723,38.22,76408.91,0.0,-0.98408,2e-05,2.6023]
[1777565059827,38.22,76408.91,0.0,-0.98408,2e-05,2.6023]
[1777565059879,38.22,76410.01,0.0,-0.98406,2e-05,2.60491]
[1777565063095,38.22,76413.51,0.0,-0.984,2e-05,2.61302]
[1777565064320,38.22,76413.51,0.0,-0.984,2e-05,2.61302]
[1777565064328,38.22,76413.51,0.0,-0.984,2e-05,2.61302]
[1777565064404,38.22,76413.51,0.0,-0.984,2e-05,2.61302]
[1777565064578,38.22,76413.51,0.0,-0.984,2e-05,2.61302]
[1777565064871,38.22,76412.61,0.0,-0.98401,2e-05,2.61106]
[1777565068114,38.23,76411.82,0.0,-0.98403,2e-05,2.60935]
[1777565068324,38.23,76411.82,0.0,-0.98403,2e-05,2.60935]
[1777565069372,38.23,76413.21,0.0,-0.984,2e-05,2.61256]
[1777565069574,38.23,76413.21,0.0,-0.984,2e-05,2.61256]
[1777565069676,38.23,76414.17,0.0,-0.98399,2e-05,2.61483]
[1777565073165,38.23,76417.51,0.0,-0.98394,2e-05,2.62064]
[1777565074172,38.23,76421.25,0.0,-0.98388,2e-05,2.62922]
[1777565078775,38.23,76423.25,0.0,-0.98385,2e-05,2.63382]
[1777565078829,38.23,76423.25,0.0,-0.98385,2e-05,2.63382]
[1777565078930,38.23,76419.17,0.0,-0.98392,2e-05,2.62449]
[1777565080214,38.23,76415.19,0.0,-0.98398,2e-05,2.61542]
[1777565083461,38.23,76415.99,0.0,-0.98397,2e-05,2.61729]
[1777565083563,38.23,76419.18,0.0,-0.98392,2e-05,2.62461]
[1777565085824,38.23,76420.14,0.0,-0.9839,2e-05,2.62681]
[1777565085827,38.23,76420.14,0.0,-0.9839,2e-05,2.62681]
[1777565085870,38.23,76418.49,0.0,-0.98393,2e-05,2.62305]
[1777565086074,38.23,76418.49,0.0,-0.98393,2e-05,2.62305]
[1777565092623,38.23,76416.74,0.0,-0.98395,2e-05,2.61912]
[1777565092826,38.23,76416.74,0.0,-0.98395,2e-05,2.61912]
[1777565092927,38.23,76416.64,0.0,-0.98396,2e-05,2.61893]
[1777565095315,38.23,76418.75,0.0,-0.98392,2e-05,2.62377]
[1777565095430,38.23,76451.83,0.0,-0.98338,2e-05,2.70029]
[1777565096329,38.23,76454.38,0.0,-0.98334,2e-05,2.7062]
[1777565097336,38.23,76450.11,0.0,-0.98341,2e-05,2.69609]
[1777565098520,38.23,76450.11,0.0,-0.98341,2e-05,2.69609]
[1777565098604,38.23,76435.74,0.0,-0.98365,2e-05,2.66245]
[1777565099350,38.23,76432.22,0.0,-0.98371,2e-05,2.65432]
[1777565100357,38.23,76433.61,0.0,-0.98368,2e-05,2.65748]
[1777565103631,38.23,76433.6,0.0,-0.98368,2e-05,2.65739]
[1777565103825,38.23,76433.6,0.0,-0.98368,2e-05,2.65739]
[1777565105392,38.22,76438.96,0.0,-0.9836,2e-05,2.66967]
[1777565110427,38.22,76440.34,0.0,-0.98358,2e-05,2.67262]
[1777565111677,38.22,76440.34,0.0,-0.98358,2e-05,2.67262]
[1777565111685,38.22,76440.34,0.0,-0.98358,2e-05,2.67262]
[1777565111826,38.22,76440.34,0.0,-0.98358,2e-05,2.67262]
[1777565111895,38.22,76440.34,0.0,-0.98358,2e-05,2.67252]
[1777565115462,38.22,76447.17,0.0,-0.98347,2e-05,2.68823]
[1777565116972,38.22,76447.17,0.0,-0.98347,2e-05,2.68823]
[1777565117058,38.22,76451.51,0.0,-0.9834,2e-05,2.69822]
[1777565117077,38.22,76451.51,0.0,-0.9834,2e-05,2.69822]
[1777565117326,38.22,76451.51,0.0,-0.9834,2e-05,2.69822]
[1777565117476,38.22,76453.01,0.0,-0.98337,2e-05,2.70172]
[1777565120383,38.22,76454.01,0.0,-0.98336,2e-05,2.70386]
[1777565120581,38.22,76454.01,0.0,-0.98336,2e-05,2.70386]
[1777565122511,38.22,76446.47,0.0,-0.98348,2e-05,2.68593]
[1777565123524,38.22,76443.1,0.0,-0.98354,2e-05,2.67798]
[1777565124286,38.22,76443.1,0.0,-0.98354,2e-05,2.67798]
[1777565124326,38.22,76443.1,0.0,-0.98354,2e-05,2.67798]
[1777565124347,38.22,76443.1,0.0,-0.98354,2e-05,2.67798]
[1777565124579,38.22,76443.1,0.0,-0.98354,2e-05,2.67798]
[1777565124598,38.22,76442.48,0.0,-0.98355,2e-05,2.67641]
[1777565126545,38.22,76433.83,0.0,-0.98369,2e-05,2.65626]
[1777565127552,38.22,76431.56,0.0,-0.98373,2e-05,2.651]
[1777565128747,38.22,76431.56,0.0,-0.98373,2e-05,2.651]
[1777565128827,38.22,76431.56,0.0,-0.98373,2e-05,2.651]
[1777565132823,38.22,76430.83,0.0,-0.98375,2e-05,2.64733]
[1777565133081,38.22,76431.46,0.0,-0.98374,2e-05,2.64877]
[1777565134038,38.22,76431.46,0.0,-0.98374,2e-05,2.64877]
[1777565134054,38.22,76431.85,0.0,-0.98374,2e-05,2.64966]
[1777565138629,38.22,76421.02,0.0,-0.98391,2e-05,2.62473]
[1777565140501,38.22,76421.02,0.0,-0.98391,2e-05,2.62473]
[1777565140580,38.22,76421.02,0.0,-0.98391,2e-05,2.62473]
[1777565140643,38.22,76422.51,0.0,-0.98389,2e-05,2.62819]
[1777565144700,38.22,76421.39,0.0,-0.98391,2e-05,2.62568]
[1777565144787,38.22,76421.39,0.0,-0.98391,2e-05,2.62568]
[1777565144829,38.22,76421.39,0.0,-0.98391,2e-05,2.62568]
[1777565144931,38.22,76421.6,0.0,-0.9839,2e-05,2.62618]
[1777565149427,38.22,76421.16,0.0,-0.98391,2e-05,2.62522]
[1777565149549,38.22,76421.16,0.0,-0.98391,2e-05,2.62522]
[1777565149577,38.22,76421.16,0.0,-0.98391,2e-05,2.62522]
[1777565149706,38.22,76421.15,0.0,-0.98391,2e-05,2.62521]
[1777565151719,38.22,76417.93,0.0,-0.98396,2e-05,2.61787]
[1777565153175,38.22,76419.23,0.0,-0.98394,2e-05,2.62086]
[1777565153324,38.22,76419.23,0.0,-0.98394,2e-05,2.62086]
[1777565153735,38.22,76419.44,0.0,-0.98394,2e-05,2.62136]
[1777565155748,38.22,76425.16,0.0,-0.98384,2e-05,2.63448]
[1777565156755,38.22,76428.56,0.0,-0.98379,2e-05,2.64228]
[1777565157269,38.22,76428.56,0.0,-0.98379,2e-05,2.64228]
[1777565157327,38.22,76428.56,0.0,-0.98379,2e-05,2.64228]
[1777565157337,38.22,76428.56,0.0,-0.98379,2e-05,2.64228]
[1777565157576,38.22,76428.56,0.0,-0.98379,2e-05,2.64228]
[1777565157762,38.22,76432.39,0.0,-0.98373,2e-05,2.65108]
[1777565161485,38.22,76431.39,0.0,-0.98374,2e-05,2.64865]
[1777565161575,38.22,76431.39,0.0,-0.98374,2e-05,2.64865]
[1777565165375,38.22,76431.25,0.0,-0.98375,2e-05,2.64821]
[1777565165439,38.22,76431.25,0.0,-0.98375,2e-05,2.64821]
[1777565165577,38.22,76431.25,0.0,-0.98375,2e-05,2.64821]
[1777565165824,38.22,76432.09,0.0,-0.98373,2e-05,2.65012]
[1777565168724,38.22,76429.11,0.0,-0.98378,2e-05,2.64319]
[1777565168831,38.22,76429.11,0.0,-0.98378,2e-05,2.64319]
[1777565168845,38.22,76424.77,0.0,-0.98385,2e-05,2.6332]
[1777565169313,38.22,76424.77,0.0,-0.98385,2e-05,2.6332]
[1777565169328,38.22,76424.77,0.0,-0.98385,2e-05,2.6332]
[1777565169852,38.22,76425.44,0.0,-0.98384,2e-05,2.63474]
[1777565171866,38.22,76430.58,0.0,-0.98376,2e-05,2.64654]
[1777565172252,38.22,76430.58,0.0,-0.98376,2e-05,2.64654]
[1777565172325,38.22,76430.58,0.0,-0.98376,2e-05,2.64654]
[1777565174887,38.22,76427.43,0.0,-0.98381,2e-05,2.63923]
[1777565176093,38.22,76427.43,0.0,-0.98381,2e-05,2.63923]
[1777565176327,38.22,76428.18,0.0,-0.9838,2e-05,2.64095]
[1777565176901,38.22,76429.89,0.0,-0.98377,2e-05,2.64488]
[1777565180715,38.22,76428.48,0.0,-0.98379,2e-05,2.6416]
[1777565180826,38.22,76428.48,0.0,-0.98379,2e-05,2.6416]
[1777565185964,38.22,76430.55,0.0,-0.98376,2e-05,2.64631]
[1777565186348,38.22,76430.55,0.0,-0.98376,2e-05,2.64631]
[1777565186476,38.22,76430.55,0.0,-0.98376,2e-05,2.64631]
[1777565186576,38.22,76430.55,0.0,-0.98376,2e-05,2.64631]
[1777565186971,38.22,76429.99,0.0,-0.98377,2e-05,2.64501]
[1777565189043,38.22,76428.47,0.0,-0.98379,2e-05,2.64151]
[1777565189082,38.22,76428.47,0.0,-0.98379,2e-05,2.64151]
[1777565189992,38.22,76430.22,0.0,-0.98377,2e-05,2.64553]
[1777565193497,38.22,76431.68,0.0,-0.98375,2e-05,2.64695]
[1777565193580,38.22,76431.68,0.0,-0.98375,2e-05,2.64695]
[1777565197072,38.22,76434.23,0.0,-0.98371,2e-05,2.65282]
[1777565197324,38.22,76433.4,0.0,-0.98373,2e-05,2.6509]
[1777565198048,38.22,76434.91,0.0,-0.9837,2e-05,2.65437]
[1777565198330,38.22,76434.91,0.0,-0.9837,2e-05,2.65437]
[1777565198581,38.22,76434.91,0.0,-0.9837,2e-05,2.65437]
[1777565203083,38.22,76438.64,0.0,-0.98364,2e-05,2.66294]
[1777565204827,38.22,76438.53,0.0,-0.98364,2e-05,2.66266]
[1777565205075,38.22,76438.53,0.0,-0.98364,2e-05,2.66266]
[1777565205271,38.22,76438.55,0.0,-0.98364,2e-05,2.66269]
[1777565205327,38.22,76438.55,0.0,-0.98364,2e-05,2.66269]
[1777565206104,38.22,76438.98,0.0,-0.98364,2e-05,2.66366]
[1777565209668,38.22,76437.64,0.0,-0.98366,2e-05,2.66049]
[1777565209827,38.22,76437.64,0.0,-0.98366,2e-05,2.66049]
[1777565215166,38.22,76438.63,0.0,-0.98364,2e-05,2.66267]
[1777565218660,38.22,76436.4,0.0,-0.98368,2e-05,2.65748]
[1777565218827,38.22,76436.4,0.0,-0.98368,2e-05,2.65748]
[1777565219367,38.22,76434.96,0.0,-0.9837,2e-05,2.65414]
[1777565219575,38.22,76434.96,0.0,-0.9837,2e-05,2.65414]
[1777565219677,38.22,76435.04,0.0,-0.9837,2e-05,2.65432]
[1777565223604,38.22,76433.24,0.0,-0.98373,2e-05,2.65017]
[1777565223825,38.22,76433.24,0.0,-0.98373,2e-05,2.65017]
[1777565226256,38.22,76433.03,0.0,-0.98373,2e-05,2.6497]
[1777565226327,38.22,76433.03,0.0,-0.98373,2e-05,2.6497]
[1777565226358,38.22,76424.76,0.0,-0.98387,2e-05,2.63069]
[1777565227678,38.22,76424.76,0.0,-0.98387,2e-05,2.63069]
[1777565227826,38.22,76424.76,0.0,-0.98387,2e-05,2.63069]
[1777565231083,38.22,76424.48,0.0,-0.98387,2e-05,2.63013]
[1777565231177,38.22,76424.33,0.0,-0.98387,2e-05,2.62985]
[1777565231326,38.22,76424.33,0.0,-0.98387,2e-05,2.62985]
[1777565232219,38.22,76423.41,0.0,-0.98389,2e-05,2.62774]
[1777565232325,38.22,76423.41,0.0,-0.98389,2e-05,2.62774]
[1777565238054,38.22,76423.11,0.0,-0.98389,2e-05,2.62717]
[1777565238076,38.22,76423.11,0.0,-0.98389,2e-05,2.62717]
[1777565238807,38.22,76423.68,0.0,-0.98388,2e-05,2.62853]
[1777565238829,38.22,76423.68,0.0,-0.98388,2e-05,2.62853]
[1777565238857,38.22,76428.75,0.0,-0.9838,2e-05,2.64018]
[1777565244616,38.22,76428.09,0.0,-0.98381,2e-05,2.63867]
[1777565244826,38.22,76428.09,0.0,-0.98381,2e-05,2.63867]
[1777565249275,38.22,76428.2,0.0,-0.98381,2e-05,2.63893]
[1777565249327,38.22,76428.2,0.0,-0.98381,2e-05,2.63893]
[1777565249408,38.22,76428.46,0.0,-0.98381,2e-05,2.63874]
[1777565253440,38.21,76428.78,0.0,-0.98384,2e-05,2.63519]
[1777565253577,38.21,76428.78,0.0,-0.98384,2e-05,2.63519]
[1777565256701,38.2,76427.58,0.0,-0.98387,2e-05,2.6301]
[1777565256828,38.2,76427.58,0.0,-0.98387,2e-05,2.6301]
[1777565257076,38.2,76427.58,0.0,-0.98387,2e-05,2.6301]
[1777565257177,38.2,76432.93,0.0,-0.9838,2e-05,2.64083]
[1777565257327,38.2,76432.93,0.0,-0.9838,2e-05,2.64083]
[1777565263106,38.19,76433.09,0.0,-0.98382,2e-05,2.63803]
[1777565263324,38.18,76432.13,0.0,-0.98384,2e-05,2.63426]
[1777565263780,38.18,76432.13,0.0,-0.98384,2e-05,2.63426]
[1777565263833,38.18,76432.13,0.0,-0.98384,2e-05,2.63426]
[1777565263881,38.18,76431.58,0.0,-0.98386,2e-05,2.63222]
[1777565267238,38.17,76429.94,0.0,-0.98389,2e-05,2.62691]
[1777565267325,38.17,76429.94,0.0,-0.98389,2e-05,2.62691]
[1777565267535,38.17,76429.34,0.0,-0.98391,2e-05,2.62477]
[1777565273029,38.16,76428.77,0.0,-0.98394,2e-05,2.62046]
[1777565276600,38.15,76429.79,0.0,-0.98395,2e-05,2.61982]
[1777565278641,38.15,76432.5,0.0,-0.98391,2e-05,2.62456]
[1777565278836,38.15,76432.5,0.0,-0.98391,2e-05,2.62456]
[1777565278937,38.15,76433.16,0.0,-0.9839,2e-05,2.62614]
[1777565280626,38.15,76436.46,0.0,-0.98385,2e-05,2.63374]
[1777565281678,38.15,76436.46,0.0,-0.98385,2e-05,2.63374]
[1777565281828,38.15,76436.46,0.0,-0.98385,2e-05,2.63374]
[1777565281881,38.15,76441.7,0.0,-0.98377,2e-05,2.64508]
[1777565287208,38.14,76442.54,0.0,-0.98377,2e-05,2.64469]
[1777565287325,38.14,76442.76,0.0,-0.98377,2e-05,2.64443]
[1777565289157,38.14,76445.07,0.0,-0.98374,2e-05,2.64899]
[1777565289326,38.13,76445.06,0.0,-0.98375,2e-05,2.64742]
[1777565289689,38.13,76444.86,0.0,-0.98376,2e-05,2.64618]
[1777565292799,38.12,76443.5,0.0,-0.98379,2e-05,2.64152]
[1777565292832,38.12,76443.5,0.0,-0.98379,2e-05,2.64152]
[1777565298207,38.11,76441.04,0.0,-0.98385,2e-05,2.63288]
[1777565298325,38.11,76442.07,0.0,-0.98384,2e-05,2.63529]
[1777565299170,38.11,76442.07,0.0,-0.98384,2e-05,2.63529]
[1777565298752,38.11,76441.92,0.0,-0.98384,2e-05,2.63498]
[1777565299326,38.11,76441.92,0.0,-0.98384,2e-05,2.63498]
[1777565304795,38.1,76443.19,0.0,-0.98385,2e-05,2.63349]
[1777565308087,38.1,76440.9,0.0,-0.9839,2e-05,2.62677]
[1777565308134,38.09,76437.35,0.0,-0.98396,2e-05,2.61791]
[1777565308327,38.09,76437.35,0.0,-0.98396,2e-05,2.61791]
[1777565308825,38.09,76438.06,0.0,-0.98395,2e-05,2.61961]
[1777565310242,38.09,76438.06,0.0,-0.98395,2e-05,2.61961]
[1777565310327,38.09,76438.75,0.0,-0.98394,2e-05,2.62126]
[1777565312853,38.09,76441.83,0.0,-0.98391,2e-05,2.62428]
[1777565313672,38.09,76441.83,0.0,-0.98391,2e-05,2.62428]
[1777565313826,38.09,76441.83,0.0,-0.98391,2e-05,2.62428]
[1777565315130,38.09,76441.39,0.0,-0.98393,2e-05,2.62255]
[1777565315231,38.08,76438.84,0.0,-0.98397,2e-05,2.616]
[1777565315325,38.08,76438.84,0.0,-0.98397,2e-05,2.616]
[1777565315873,38.08,76439.21,0.0,-0.98397,2e-05,2.61693]
[1777565319901,38.08,76431.15,0.0,-0.9841,2e-05,2.59806]
[1777565322666,38.08,76431.94,0.0,-0.98409,2e-05,2.5993]
[1777565322826,38.08,76431.94,0.0,-0.98409,2e-05,2.5993]
[1777565327979,38.07,76431.03,0.0,-0.98412,2e-05,2.59548]
[1777565328075,38.07,76431.03,0.0,-0.98412,2e-05,2.59548]
[1777565334018,38.06,76430.64,0.0,-0.98416,2e-05,2.58998]
[1777565334803,38.06,76430.64,0.0,-0.98416,2e-05,2.58998]
[1777565334830,38.06,76430.64,0.0,-0.98416,2e-05,2.58998]
[1777565335025,38.06,76427.97,0.0,-0.9842,2e-05,2.58326]
[1777565336507,38.06,76427.55,0.0,-0.98422,2e-05,2.58166]
[1777565336579,38.06,76427.55,0.0,-0.98422,2e-05,2.58166]
[1777565340150,38.06,76426.99,0.0,-0.98422,2e-05,2.58078]
[1777565340175,38.06,76426.58,0.0,-0.98423,2e-05,2.57997]
[1777565340328,38.06,76426.58,0.0,-0.98423,2e-05,2.57997]
[1777565341067,38.06,76427.13,0.0,-0.98422,2e-05,2.58135]
[1777565342484,38.06,76426.21,0.0,-0.98423,2e-05,2.57938]
[1777565342576,38.06,76426.21,0.0,-0.98423,2e-05,2.57938]
[1777565344090,38.06,76418.09,0.0,-0.98436,2e-05,2.56127]
[1777565345097,38.06,76412.48,0.0,-0.98445,2e-05,2.5488]
[1777565346104,38.06,76402.06,0.0,-0.98461,2e-05,2.52565]
[1777565347111,38.06,76397.78,0.0,-0.98467,2e-05,2.51634]
[1777565349082,38.06,76398.19,0.0,-0.98466,2e-05,2.51748]
[1777565349242,38.06,76396.91,0.0,-0.98469,2e-05,2.5141]
[1777565349327,38.06,76396.91,0.0,-0.98469,2e-05,2.5141]
[1777565350132,38.06,76394.79,0.0,-0.98472,2e-05,2.50886]
[1777565353618,38.05,76393.15,0.0,-0.98476,2e-05,2.50367]
[1777565353825,38.05,76393.15,0.0,-0.98476,2e-05,2.50367]
[1777565356777,38.05,76393.53,0.0,-0.98477,2e-05,2.50298]
[1777565356831,38.05,76393.53,0.0,-0.98477,2e-05,2.50298]
[1777565357181,38.05,76393.82,0.0,-0.98477,2e-05,2.50312]
[1777565362216,38.04,76395.1,0.0,-0.98476,2e-05,2.50342]
[1777565367251,38.03,76394.38,0.0,-0.98479,2e-05,2.49933]
[1777565369170,38.03,76394.37,0.0,-0.9848,2e-05,2.49881]
[1777565369324,38.03,76394.17,0.0,-0.9848,2e-05,2.49787]
[1777565371279,38.02,76391.19,0.0,-0.98487,2e-05,2.48844]
[1777565373421,38.02,76389.22,0.0,-0.9849,2e-05,2.48315]
[1777565373578,38.02,76389.22,0.0,-0.9849,2e-05,2.48315]
[1777565374300,38.02,76388.64,0.0,-0.98492,2e-05,2.48141]
[1777565375911,38.02,76388.41,0.0,-0.98492,2e-05,2.48044]
[1777565376077,38.02,76388.41,0.0,-0.98492,2e-05,2.48044]
[1777565376313,38.02,76386.18,0.0,-0.98496,2e-05,2.47508]
[1777565380342,38.01,76383.6,0.0,-0.98501,2e-05,2.46762]
[1777565382543,38.01,76385.05,0.0,-0.98499,2e-05,2.47037]
[1777565382580,38.01,76385.05,0.0,-0.98499,2e-05,2.47037]
[1777565382645,38.01,76385.68,0.0,-0.98499,2e-05,2.47131]
[1777565384078,38.01,76385.68,0.0,-0.98499,2e-05,2.47131]
[1777565384329,38.01,76385.68,0.0,-0.98499,2e-05,2.47131]
[1777565389405,38.0,76386.63,0.0,-0.98499,2e-05,2.47027]
[1777565393105,38.0,76386.69,0.0,-0.985,2e-05,2.46995]
[1777565393324,38.0,76386.69,0.0,-0.985,2e-05,2.46995]
[1777565393333,37.99,76384.1,0.0,-0.98504,2e-05,2.46295]
[1777565395339,37.99,76385.54,0.0,-0.98502,2e-05,2.4661]
[1777565395575,37.99,76386.5,0.0,-0.98501,2e-05,2.46777]
[1777565397933,37.99,76386.06,0.0,-0.98502,2e-05,2.46591]
[1777565398889,37.99,76386.86,0.0,-0.98502,2e-05,2.46678]
[1777565399075,37.99,76386.86,0.0,-0.98502,2e-05,2.46678]
[1777565400482,37.98,76383.67,0.0,-0.98507,2e-05,2.45892]
[1777565401489,37.98,76375.2,0.0,-0.9852,2e-05,2.44]
[1777565402496,37.98,76368.91,0.0,-0.9853,2e-05,2.42595]
[1777565403503,37.98,76365.0,0.0,-0.98536,1e-05,2.41713]
[1777565404426,37.98,76365.0,0.0,-0.98536,1e-05,2.41713]
[1777565404608,37.98,76365.0,0.0,-0.98536,1e-05,2.41713]
[1777565406524,37.98,76363.08,0.0,-0.98539,1e-05,2.41266]
[1777565411188,37.97,76363.81,0.0,-0.98539,1e-05,2.41317]
[1777565411289,37.97,76368.12,0.0,-0.98533,2e-05,2.42175]
[1777565411559,37.97,76377.25,0.0,-0.98519,2e-05,2.44157]
[1777565412566,37.97,76380.56,0.0,-0.98515,2e-05,2.44837]
[1777565414825,37.97,76380.75,0.0,-0.98515,2e-05,2.44836]
[1777565415078,37.97,76380.75,0.0,-0.98515,2e-05,2.44836]
[1777565415587,37.97,76384.74,0.0,-0.98509,2e-05,2.45623]
[1777565416594,37.97,76387.07,0.0,-0.98506,2e-05,2.46089]
[1777565417601,37.96,76388.85,0.0,-0.98504,2e-05,2.46435]
[1777565419871,37.96,76388.68,0.0,-0.98504,2e-05,2.46353]
[1777565420074,37.96,76388.68,0.0,-0.98504,2e-05,2.46353]
[1777565420175,37.96,76386.22,0.0,-0.98509,2e-05,2.45725]
[1777565422639,37.96,76389.08,0.0,-0.98505,2e-05,2.46265]
[1777565423485,37.96,76389.08,0.0,-0.98505,2e-05,2.46265]
[1777565423576,37.96,76389.08,0.0,-0.98505,2e-05,2.46265]
[1777565428212,37.95,76391.25,0.0,-0.98503,2e-05,2.46563]
[1777565428326,37.95,76391.25,0.0,-0.98503,2e-05,2.46563]
[1777565431702,37.94,76393.39,0.0,-0.98502,2e-05,2.46623]
[1777565433716,37.94,76398.7,0.0,-0.98495,2e-05,2.47701]
[1777565434723,37.94,76402.08,0.0,-0.9849,2e-05,2.48401]
[1777565435660,37.94,76402.08,0.0,-0.9849,2e-05,2.48401]
[1777565435826,37.94,76402.08,0.0,-0.9849,2e-05,2.48401]
[1777565435927,37.94,76402.97,0.0,-0.98489,2e-05,2.48503]
[1777565436737,37.94,76398.27,0.0,-0.98496,2e-05,2.47466]
[1777565437743,37.93,76393.8,0.0,-0.98503,2e-05,2.46435]
[1777565438733,37.93,76393.8,0.0,-0.98503,2e-05,2.46435]
[1777565438827,37.93,76393.8,0.0,-0.98503,2e-05,2.46435]
[1777565438927,37.93,76394.0,0.0,-0.98504,2e-05,2.46389]
[1777565441772,37.93,76398.8,0.0,-0.98497,2e-05,2.47356]
[1777565442663,37.93,76398.8,0.0,-0.98497,2e-05,2.47356]
[1777565442827,37.93,76398.8,0.0,-0.98497,2e-05,2.47356]
[1777565444793,37.92,76402.43,0.0,-0.98492,2e-05,2.4802]
[1777565446910,37.92,76400.65,0.0,-0.98496,2e-05,2.47488]
[1777565449867,37.92,76399.43,0.0,-0.98498,2e-05,2.47173]
[1777565450075,37.92,76399.43,0.0,-0.98498,2e-05,2.47173]
[1777565453856,37.91,76401.66,0.0,-0.98497,2e-05,2.4744]
[1777565457879,37.91,76401.93,0.0,-0.98497,2e-05,2.47365]
[1777565458076,37.91,76401.93,0.0,-0.98497,2e-05,2.47365]
[1777565463926,37.9,76401.07,0.0,-0.98501,2e-05,2.46818]
[1777565464595,37.9,76401.07,0.0,-0.98501,2e-05,2.46818]
[1777565464826,37.9,76401.07,0.0,-0.98501,2e-05,2.46818]
[1777565464933,37.89,76404.85,0.0,-0.98495,2e-05,2.47607]
[1777565467280,37.89,76406.2,0.0,-0.98494,2e-05,2.4786]
[1777565467325,37.89,76406.2,0.0,-0.98494,2e-05,2.4786]
[1777565468065,37.89,76405.9,0.0,-0.98494,2e-05,2.47748]
[1777565468074,37.89,76405.9,0.0,-0.98494,2e-05,2.47748]
[1777565468076,37.89,76405.73,0.0,-0.98495,2e-05,2.47665]
[1777565471984,37.88,76409.48,0.0,-0.98491,2e-05,2.48313]
[1777565472991,37.88,76412.69,0.0,-0.98486,2e-05,2.48977]
[1777565473998,37.88,76414.86,0.0,-0.98483,2e-05,2.49411]
[1777565474874,37.88,76414.86,0.0,-0.98483,2e-05,2.49411]
[1777565474940,37.88,76414.86,0.0,-0.98483,2e-05,2.49411]
[1777565475006,37.88,76411.36,0.0,-0.98489,2e-05,2.48587]
[1777565476015,37.88,76409.7,0.0,-0.98492,2e-05,2.48174]
[1777565479503,37.87,76410.98,0.0,-0.98491,2e-05,2.48318]
[1777565479574,37.87,76410.98,0.0,-0.98491,2e-05,2.48318]
[1777565484894,37.87,76409.53,0.0,-0.98494,2e-05,2.47766]
[1777565485075,37.87,76409.53,0.0,-0.98494,2e-05,2.47766]
[1777565487091,37.86,76412.17,0.0,-0.98491,2e-05,2.48211]
[1777565488574,37.86,76412.92,0.0,-0.98491,2e-05,2.4833]
[1777565489106,37.86,76408.76,0.0,-0.98497,2e-05,2.47364]
[1777565489499,37.86,76408.76,0.0,-0.98497,2e-05,2.47364]
[1777565490113,37.86,76400.24,0.0,-0.98511,2e-05,2.45445]
[1777565491350,37.86,76400.24,0.0,-0.98511,2e-05,2.45445]
[1777565491428,37.86,76393.55,0.0,-0.98522,2e-05,2.43755]
[1777565491575,37.86,76393.55,0.0,-0.98522,2e-05,2.43755]
[1777565494440,37.85,76392.55,0.0,-0.98524,2e-05,2.4346]
[1777565494450,37.85,76391.96,0.0,-0.98525,2e-05,2.43294]
[1777565494576,37.85,76391.96,0.0,-0.98525,2e-05,2.43294]
[1777565495148,37.85,76392.21,0.0,-0.98525,2e-05,2.43311]
[1777565499679,37.85,76392.05,0.0,-0.98527,2e-05,2.43127]
[1777565499829,37.85,76392.05,0.0,-0.98527,2e-05,2.43127]
[1777565500643,37.85,76392.1,0.0,-0.98527,2e-05,2.43101]
[1777565500825,37.85,76392.1,0.0,-0.98527,2e-05,2.43101]
[1777565501190,37.84,76392.13,0.0,-0.98527,2e-05,2.43071]
[1777565506225,37.84,76391.54,0.0,-0.98529,2e-05,2.42761]
[1777565509246,37.83,76395.92,0.0,-0.98523,2e-05,2.43609]
[1777565511153,37.83,76398.52,0.0,-0.9852,2e-05,2.4414]
[1777565511326,37.83,76398.52,0.0,-0.9852,2e-05,2.4414]
[1777565513733,37.83,76397.27,0.0,-0.98522,2e-05,2.43753]
[1777565513825,37.83,76397.27,0.0,-0.98522,2e-05,2.43753]
[1777565514282,37.83,76400.42,0.0,-0.98518,2e-05,2.44404]
[1777565516172,37.83,76402.05,0.0,-0.98516,2e-05,2.44723]
[1777565516329,37.83,76402.05,0.0,-0.98516,2e-05,2.44723]
[1777565518233,37.82,76403.39,0.0,-0.98514,2e-05,2.44939]
[1777565518333,37.82,76403.39,0.0,-0.98514,2e-05,2.44939]
[1777565518387,37.82,76407.41,0.0,-0.98508,2e-05,2.45781]
[1777565521331,37.82,76414.76,0.0,-0.98498,2e-05,2.47276]
[1777565525117,37.82,76416.96,0.0,-0.98495,2e-05,2.47632]
[1777565525326,37.82,76416.96,0.0,-0.98495,2e-05,2.47632]
[1777565526992,37.81,76419.97,0.0,-0.98491,2e-05,2.4821]
[1777565527077,37.81,76419.97,0.0,-0.98491,2e-05,2.4821]
[1777565527373,37.81,76420.2,0.0,-0.98491,2e-05,2.48216]
[1777565532408,37.8,76422.45,0.0,-0.98489,2e-05,2.48492]
[1777565532585,37.8,76422.45,0.0,-0.98489,2e-05,2.48492]
[1777565534141,37.8,76420.92,0.0,-0.98492,2e-05,2.48108]
[1777565534326,37.8,76420.92,0.0,-0.98492,2e-05,2.48108]
[1777565539457,37.79,76420.8,0.0,-0.98494,2e-05,2.4782]
[1777565540464,37.79,76414.85,0.0,-0.98504,2e-05,2.46463]
[1777565542321,37.79,76413.76,0.0,-0.98506,2e-05,2.46182]
[1777565542577,37.79,76414.11,0.0,-0.98505,2e-05,2.46218]
[1777565543485,37.79,76394.48,0.0,-0.98535,2e-05,2.41885]
[1777565544492,37.79,76394.22,0.0,-0.98536,2e-05,2.41795]
[1777565546756,37.79,76394.06,0.0,-0.98537,2e-05,2.41694]
[1777565546828,37.79,76394.06,0.0,-0.98537,2e-05,2.41694]
[1777565548390,37.79,76394.36,0.0,-0.98536,2e-05,2.41759]
[1777565548491,37.78,76394.34,0.0,-0.98537,2e-05,2.41688]
[1777565548578,37.78,76394.34,0.0,-0.98537,2e-05,2.41688]
[1777565550534,37.78,76398.11,0.0,-0.98532,2e-05,2.4244]
[1777565553669,37.78,76399.35,0.0,-0.98531,2e-05,2.42456]
[1777565553824,37.78,76399.35,0.0,-0.98531,2e-05,2.42456]
[1777565557170,37.78,76402.98,0.0,-0.98526,2e-05,2.4314]
[1777565557326,37.78,76402.98,0.0,-0.98526,2e-05,2.4314]
[1777565557426,37.77,76403.47,0.0,-0.98526,2e-05,2.43174]
[1777565559588,37.77,76405.12,0.0,-0.98524,2e-05,2.43498]
[1777565559826,37.77,76405.12,0.0,-0.98524,2e-05,2.43498]
[1777565561612,37.77,76416.0,0.0,-0.98508,2e-05,2.45772]
[1777565563326,37.77,76416.0,0.0,-0.98508,2e-05,2.45772]
[1777565563420,37.77,76415.01,0.0,-0.9851,2e-05,2.45474]
[1777565563576,37.77,76415.01,0.0,-0.9851,2e-05,2.45474]
[1777565565631,37.76,76413.65,0.0,-0.98513,2e-05,2.45136]
[1777565565825,37.76,76413.65,0.0,-0.98513,2e-05,2.45136]
[1777565565843,37.76,76413.88,0.0,-0.98513,2e-05,2.45147]
[1777565569479,37.76,76412.09,0.0,-0.98516,2e-05,2.44676]
[1777565569575,37.76,76412.94,0.0,-0.98515,2e-05,2.44824]
[1777565572689,37.75,76408.02,0.0,-0.98523,2e-05,2.43593]
[1777565573672,37.75,76408.02,0.0,-0.98523,2e-05,2.43593]
[1777565573826,37.75,76408.02,0.0,-0.98523,2e-05,2.43593]
[1777565574482,37.75,76408.02,0.0,-0.98523,2e-05,2.43593]
[1777565574579,37.75,76407.95,0.0,-0.98524,2e-05,2.43541]
[1777565575311,37.75,76409.83,0.0,-0.98521,2e-05,2.43878]
[1777565579024,37.75,76411.7,0.0,-0.98519,2e-05,2.44212]
[1777565579076,37.75,76411.7,0.0,-0.98519,2e-05,2.44212]
[1777565582145,37.75,76414.68,0.0,-0.98515,2e-05,2.44749]
[1777565582326,37.75,76414.68,0.0,-0.98515,2e-05,2.44749]
[1777565582427,37.74,76417.71,0.0,-0.98511,2e-05,2.45336]
[1777565584408,37.74,76419.05,0.0,-0.98509,2e-05,2.4563]
[1777565584579,37.74,76418.02,0.0,-0.98511,2e-05,2.45323]
[1777565588371,37.74,76419.41,0.0,-0.9851,2e-05,2.45548]
[1777565588578,37.73,76418.18,0.0,-0.98512,2e-05,2.45198]
[1777565588750,37.73,76418.18,0.0,-0.98512,2e-05,2.45198]
[1777565588828,37.73,76418.18,0.0,-0.98512,2e-05,2.45198]
[1777565588927,37.73,76419.56,0.0,-0.9851,2e-05,2.45501]
[1777565594153,37.73,76420.33,0.0,-0.9851,2e-05,2.4551]
[1777565594325,37.73,76420.33,0.0,-0.9851,2e-05,2.4551]
[1777565596858,37.72,76424.72,0.0,-0.98505,2e-05,2.46318]
[1777565598240,37.72,76424.72,0.0,-0.98505,2e-05,2.46318]
[1777565598325,37.72,76424.72,0.0,-0.98505,2e-05,2.46318]
[1777565598915,37.72,76426.6,0.0,-0.98502,2e-05,2.46653]
[1777565599077,37.72,76426.6,0.0,-0.98502,2e-05,2.46653]
[1777565599177,37.72,76427.77,0.0,-0.98501,2e-05,2.46869]
[1777565603925,37.72,76430.84,0.0,-0.98497,2e-05,2.47422]
[1777565604075,37.72,76430.84,0.0,-0.98497,2e-05,2.47422]
[1777565604985,37.71,76430.71,0.0,-0.98498,2e-05,2.47309]
[1777565605076,37.71,76430.71,0.0,-0.98498,2e-05,2.47309]
[1777565605087,37.71,76431.1,0.0,-0.98497,2e-05,2.47352]
[1777565608942,37.71,76434.74,0.0,-0.98493,2e-05,2.48032]
[1777565610069,37.71,76434.74,0.0,-0.98493,2e-05,2.48032]
[1777565610074,37.71,76434.74,0.0,-0.98493,2e-05,2.48032]
[1777565610162,37.71,76440.26,0.0,-0.98485,2e-05,2.49174]
[1777565611462,37.71,76440.26,0.0,-0.98485,2e-05,2.49174]
[1777565611561,37.7,76444.0,0.0,-0.9848,2e-05,2.49774]
[1777565611585,37.7,76444.0,0.0,-0.9848,2e-05,2.49774]
[1777565614511,37.7,76441.85,0.0,-0.98484,2e-05,2.49248]
[1777565613977,37.7,76437.34,0.0,-0.98491,2e-05,2.48198]
[1777565614575,37.7,76437.34,0.0,-0.98491,2e-05,2.48198]
[1777565618358,37.7,76434.61,0.0,-0.98496,2e-05,2.4746]
[1777565618578,37.69,76434.93,0.0,-0.98497,2e-05,2.47447]
[1777565618791,37.69,76434.93,0.0,-0.98497,2e-05,2.47447]
[1777565618825,37.69,76434.93,0.0,-0.98497,2e-05,2.47447]
[1777565619012,37.69,76433.7,0.0,-0.98498,2e-05,2.47174]
[1777565622033,37.69,76437.5,0.0,-0.98494,2e-05,2.47849]
[1777565623346,37.69,76437.5,0.0,-0.98494,2e-05,2.47849]
[1777565623574,37.69,76437.5,0.0,-0.98494,2e-05,2.47849]
[1777565628558,37.68,76442.22,0.0,-0.98488,2e-05,2.48679]
[1777565628579,37.68,76442.22,0.0,-0.98488,2e-05,2.48679]
[1777565629082,37.68,76441.9,0.0,-0.98489,2e-05,2.48521]
[1777565630636,37.68,76440.44,0.0,-0.98492,2e-05,2.48153]
[1777565630825,37.68,76440.44,0.0,-0.98492,2e-05,2.48153]
[1777565635478,37.67,76438.34,0.0,-0.98496,2e-05,2.47519]
[1777565635575,37.67,76438.34,0.0,-0.98496,2e-05,2.47519]
[1777565635556,37.67,76440.58,0.0,-0.98493,2e-05,2.47975]
[1777565641167,37.66,76440.61,0.0,-0.98495,2e-05,2.47731]
[1777565646202,37.66,76440.47,0.0,-0.98496,2e-05,2.47495]
[1777565648576,37.66,76440.52,0.0,-0.98497,2e-05,2.47465]
[1777565651053,37.65,76440.35,0.0,-0.98498,2e-05,2.47307]
[1777565651075,37.65,76440.35,0.0,-0.98498,2e-05,2.47307]
[1777565651237,37.65,76440.82,0.0,-0.98497,2e-05,2.47371]
[1777565653265,37.65,76439.98,0.0,-0.98499,2e-05,2.47144]
[1777565653326,37.65,76439.98,0.0,-0.98499,2e-05,2.47144]
[1777565656089,37.65,76438.5,0.0,-0.98502,2e-05,2.46698]
[1777565656172,37.65,76438.5,0.0,-0.98502,2e-05,2.46698]
[1777565656327,37.65,76438.5,0.0,-0.98502,2e-05,2.46698]
[1777565656428,37.64,76438.89,0.0,-0.98502,2e-05,2.46746]
[1777565662314,37.64,76436.78,0.0,-0.98507,2e-05,2.46046]
[1777565662635,37.64,76436.78,0.0,-0.98507,2e-05,2.46046]
[1777565662646,37.64,76436.78,0.0,-0.98507,2e-05,2.46046]
[1777565662827,37.64,76436.78,0.0,-0.98507,2e-05,2.46046]
[1777565663321,37.64,76437.34,0.0,-0.98506,2e-05,2.46132]
[1777565667634,37.63,76438.89,0.0,-0.98505,2e-05,2.46323]
[1777565667683,37.63,76438.89,0.0,-0.98505,2e-05,2.46323]
[1777565667826,37.63,76438.89,0.0,-0.98505,2e-05,2.46323]
[1777565668356,37.63,76439.84,0.0,-0.98503,2e-05,2.46495]
[1777565673391,37.62,76437.94,0.0,-0.98509,2e-05,2.45698]
[1777565675340,37.62,76438.5,0.0,-0.98508,2e-05,2.45785]
[1777565675448,37.62,76438.5,0.0,-0.98508,2e-05,2.45785]
[1777565675574,37.62,76438.5,0.0,-0.98508,2e-05,2.45785]
[1777565675532,37.62,76438.04,0.0,-0.98509,2e-05,2.45647]
[1777565681447,37.61,76438.06,0.0,-0.98511,2e-05,2.45432]
[1777565685326,37.61,76437.65,0.0,-0.98512,2e-05,2.45233]
[1777565685452,37.61,76437.65,0.0,-0.98512,2e-05,2.45233]
[1777565685575,37.61,76437.65,0.0,-0.98512,2e-05,2.45233]
[1777565685475,37.61,76437.8,0.0,-0.98512,2e-05,2.4523]
[1777565688094,37.61,76437.7,0.0,-0.98513,2e-05,2.45136]
[1777565691873,37.6,76435.75,0.0,-0.98517,2e-05,2.44564]
[1777565692075,37.6,76435.75,0.0,-0.98517,2e-05,2.44564]
[1777565692333,37.6,76435.75,0.0,-0.98517,2e-05,2.44564]
[1777565692574,37.6,76435.75,0.0,-0.98517,2e-05,2.44564]
[1777565692524,37.6,76435.82,0.0,-0.98517,2e-05,2.44545]
[1777565695546,37.6,76447.53,0.0,-0.985,2e-05,2.47028]
[1777565696553,37.6,76452.77,0.0,-0.98492,2e-05,2.48153]
[1777565696760,37.6,76452.77,0.0,-0.98492,2e-05,2.48153]
[1777565696819,37.6,76452.77,0.0,-0.98492,2e-05,2.48153]
[1777565696827,37.6,76452.77,0.0,-0.98492,2e-05,2.48153]
[1777565697560,37.6,76453.74,0.0,-0.98491,2e-05,2.48328]
[1777565698567,37.59,76447.88,0.0,-0.985,2e-05,2.46984]
[1777565699574,37.59,76444.16,0.0,-0.98506,2e-05,2.46121]
[1777565701270,37.59,76445.11,0.0,-0.98505,2e-05,2.46293]
[1777565701325,37.59,76445.11,0.0,-0.98505,2e-05,2.46293]
[1777565701331,37.59,76445.11,0.0,-0.98505,2e-05,2.46293]
[1777565701574,37.59,76445.11,0.0,-0.98505,2e-05,2.46293]
[1777565701588,37.59,76444.29,0.0,-0.98506,2e-05,2.46074]
[1777565702595,37.59,76440.72,0.0,-0.98512,2e-05,2.45248]
[1777565703059,37.59,76440.72,0.0,-0.98512,2e-05,2.45248]
[1777565703065,37.59,76440.72,0.0,-0.98512,2e-05,2.45248]
[1777565703076,37.59,76440.72,0.0,-0.98512,2e-05,2.45248]
[1777565703602,37.59,76435.31,0.0,-0.98521,2e-05,2.44021]
[1777565704609,37.59,76431.32,0.0,-0.98527,2e-05,2.43111]
[1777565706623,37.59,76423.06,0.0,-0.9854,2e-05,2.41243]
[1777565707631,37.58,76420.27,0.0,-0.98544,2e-05,2.40607]
[1777565707920,37.58,76420.27,0.0,-0.98544,2e-05,2.40607]
[1777565708075,37.58,76420.27,0.0,-0.98544,2e-05,2.40607]
[1777565708638,37.58,76418.91,0.0,-0.98547,2e-05,2.40284]
[1777565708888,37.58,76418.91,0.0,-0.98547,2e-05,2.40284]
[1777565709075,37.58,76418.91,0.0,-0.98547,2e-05,2.40284]
[1777565710652,37.58,76413.78,0.0,-0.98555,1e-05,2.39117]
[1777565713106,37.58,76412.55,0.0,-0.98557,1e-05,2.38802]
[1777565713325,37.58,76412.55,0.0,-0.98557,1e-05,2.38802]
[1777565713426,37.58,76412.55,0.0,-0.98557,1e-05,2.38778]
[1777565716694,37.58,76407.34,0.0,-0.98565,1e-05,2.37582]
[1777565719176,37.58,76404.85,0.0,-0.98569,1e-05,2.37024]
[1777565719329,37.58,76404.85,0.0,-0.98569,1e-05,2.37024]
[1777565720722,37.57,76400.63,0.0,-0.98576,1e-05,2.36056]
[1777565725757,37.57,76400.22,0.0,-0.98577,1e-05,2.35868]
[1777565727998,37.57,76400.06,0.0,-0.98577,1e-05,2.35814]
[1777565728074,37.57,76400.06,0.0,-0.98577,1e-05,2.35814]
[1777565728175,37.57,76400.13,0.0,-0.98578,1e-05,2.3579]
[1777565729785,37.57,76403.64,0.0,-0.98573,1e-05,2.36523]
[1777565732009,37.57,76405.35,0.0,-0.9857,1e-05,2.36869]
[1777565732063,37.57,76405.35,0.0,-0.9857,1e-05,2.36869]
[1777565732078,37.57,76405.35,0.0,-0.9857,1e-05,2.36869]
[1777565732156,37.57,76405.42,0.0,-0.98571,1e-05,2.36681]
[1777565735363,37.57,76405.77,0.0,-0.98571,1e-05,2.36713]
[1777565735575,37.57,76405.77,0.0,-0.98571,1e-05,2.36713]
[1777565735625,37.56,76406.75,0.0,-0.9857,1e-05,2.36881]
[1777565735778,37.56,76406.75,0.0,-0.9857,1e-05,2.36881]
[1777565735826,37.56,76406.75,0.0,-0.9857,1e-05,2.36881]
[1777565735828,37.56,76410.63,0.0,-0.98564,1e-05,2.37716]
[1777565739292,37.56,76410.04,0.0,-0.98565,1e-05,2.37543]
[1777565739332,37.56,76410.04,0.0,-0.98565,1e-05,2.37543]
[1777565739388,37.56,76410.04,0.0,-0.98565,1e-05,2.37543]
[1777565739578,37.56,76410.04,0.0,-0.98565,1e-05,2.37543]
[1777565739676,37.56,76410.34,0.0,-0.98565,1e-05,2.37562]
[1777565744891,37.56,76408.14,0.0,-0.98569,1e-05,2.36979]
[1777565749098,37.56,76407.02,0.0,-0.98571,1e-05,2.36674]
[1777565749325,37.56,76407.02,0.0,-0.98571,1e-05,2.36674]
[1777565749384,37.56,76407.02,0.0,-0.98571,1e-05,2.36674]
[1777565749576,37.56,76407.02,0.0,-0.98571,1e-05,2.36674]
[1777565749675,37.55,76408.09,0.0,-0.9857,1e-05,2.36862]
[1777565753986,37.55,76408.0,0.0,-0.98571,1e-05,2.36779]
[1777565755631,37.55,76408.75,0.0,-0.9857,1e-05,2.36919]
[1777565755726,37.55,76408.53,0.0,-0.9857,1e-05,2.36851]
[1777565755827,37.55,76408.53,0.0,-0.9857,1e-05,2.36851]
[1777565755968,37.55,76408.5,0.0,-0.9857,1e-05,2.36824]
[1777565760518,37.55,76407.9,0.0,-0.98572,1e-05,2.36633]
[1777565760577,37.55,76407.9,0.0,-0.98572,1e-05,2.36633]
[1777565760635,37.55,76407.9,0.0,-0.98572,1e-05,2.36633]
[1777565760669,37.55,76407.31,0.0,-0.98573,1e-05,2.36466]
[1777565760830,37.55,76407.31,0.0,-0.98573,1e-05,2.36466]
[1777565762010,37.55,76401.13,0.0,-0.98582,1e-05,2.35122]
[1777565766769,37.54,76399.57,0.0,-0.98585,1e-05,2.34718]
[1777565766829,37.54,76399.57,0.0,-0.98585,1e-05,2.34718]
[1777565767623,37.54,76399.57,0.0,-0.98585,1e-05,2.34718]
[1777565767674,37.54,76399.93,0.0,-0.98585,1e-05,2.3476]
[1777565767825,37.54,76399.93,0.0,-0.98585,1e-05,2.3476]
[1777565773043,37.54,76399.34,0.0,-0.98586,1e-05,2.34564]
[1777565773077,37.54,76399.34,0.0,-0.98586,1e-05,2.34564]
[1777565777402,37.54,76399.3,0.0,-0.98587,1e-05,2.34485]
[1777565777576,37.54,76399.3,0.0,-0.98587,1e-05,2.34485]
[1777565777650,37.54,76399.75,0.0,-0.98586,1e-05,2.34546]
[1777565779564,37.54,76401.37,0.0,-0.98584,1e-05,2.34892]
[1777565779585,37.54,76401.37,0.0,-0.98584,1e-05,2.34892]
[1777565784925,37.53,76402.32,0.0,-0.98583,1e-05,2.35004]
[1777565786157,37.53,76400.06,0.0,-0.98587,1e-05,2.34484]
[1777565786301,37.53,76400.06,0.0,-0.98587,1e-05,2.34484]
[1777565786329,37.53,76400.06,0.0,-0.98587,1e-05,2.34484]
[1777565786351,37.53,76396.01,0.0,-0.98593,1e-05,2.33585]
[1777565788193,37.53,76392.42,0.0,-0.98598,1e-05,2.32806]
[1777565790208,37.53,76385.25,0.0,-0.98609,1e-05,2.31258]
[1777565791634,37.53,76385.25,0.0,-0.98609,1e-05,2.31258]
[1777565791673,37.53,76371.63,0.0,-0.9863,1e-05,2.28192]
[1777565792223,37.53,76366.22,0.0,-0.98637,1e-05,2.27064]
[1777565793230,37.53,76366.81,0.0,-0.98637,1e-05,2.27174]
[1777565794237,37.53,76371.02,0.0,-0.98631,1e-05,2.28052]
[1777565795339,37.53,76371.02,0.0,-0.98631,1e-05,2.28052]
[1777565796252,37.53,76377.76,0.0,-0.98621,1e-05,2.2945]
[1777565797259,37.53,76382.82,0.0,-0.98614,1e-05,2.30497]
[1777565799473,37.53,76381.86,0.0,-0.98615,1e-05,2.30284]
[1777565799577,37.53,76381.86,0.0,-0.98615,1e-05,2.30284]
[1777565801291,37.53,76388.54,0.0,-0.98606,1e-05,2.31659]
[1777565802109,37.53,76388.54,0.0,-0.98606,1e-05,2.31659]
[1777565802328,37.53,76388.54,0.0,-0.98606,1e-05,2.31659]
[1777565805934,37.52,76388.7,0.0,-0.98606,1e-05,2.31643]
[1777565806076,37.52,76388.7,0.0,-0.98606,1e-05,2.31643]
[1777565806327,37.52,76388.22,0.0,-0.98607,1e-05,2.31529]
[1777565808628,37.52,76388.99,0.0,-0.98606,1e-05,2.3168]
[1777565808827,37.52,76389.22,0.0,-0.98605,1e-05,2.31716]
[1777565810387,37.52,76389.2,0.0,-0.98606,1e-05,2.317]
[1777565813092,37.52,76389.1,0.0,-0.98606,1e-05,2.31642]
[1777565813331,37.52,76389.1,0.0,-0.98606,1e-05,2.31642]
[1777565813376,37.52,76387.02,0.0,-0.98609,1e-05,2.31191]
[1777565818411,37.52,76387.12,0.0,-0.98609,1e-05,2.31158]
[1777565823446,37.52,76386.51,0.0,-0.98611,1e-05,2.30974]
[1777565825177,37.52,76384.29,0.0,-0.98614,1e-05,2.30495]
[1777565825306,37.52,76384.29,0.0,-0.98614,1e-05,2.30495]
[1777565825327,37.52,76384.29,0.0,-0.98614,1e-05,2.30495]
[1777565825460,37.52,76384.23,0.0,-0.98614,1e-05,2.30472]
[1777565830494,37.51,76384.57,0.0,-0.98614,1e-05,2.30491]
[1777565832754,37.51,76382.95,0.0,-0.98616,1e-05,2.30139]
[1777565832826,37.51,76383.3,0.0,-0.98616,1e-05,2.30202]
[1777565832917,37.51,76383.3,0.0,-0.98616,1e-05,2.30202]
[1777565833076,37.51,76383.3,0.0,-0.98616,1e-05,2.30202]
[1777565833516,37.51,76384.55,0.0,-0.98614,1e-05,2.30454]
[1777565835530,37.51,76388.42,0.0,-0.98609,1e-05,2.31247]
[1777565835987,37.51,76388.42,0.0,-0.98609,1e-05,2.31247]
[1777565836057,37.51,76388.42,0.0,-0.98609,1e-05,2.31247]
[1777565836079,37.51,76388.42,0.0,-0.98609,1e-05,2.31247]
[1777565836537,37.51,76390.99,0.0,-0.98605,1e-05,2.31778]
[1777565837544,37.51,76396.35,0.0,-0.98597,1e-05,2.32901]
[1777565838845,37.51,76397.98,0.0,-0.98595,1e-05,2.33231]
[1777565839076,37.51,76397.98,0.0,-0.98595,1e-05,2.33231]
[1777565840123,37.51,76396.91,0.0,-0.98597,1e-05,2.32988]
[1777565840324,37.51,76396.91,0.0,-0.98597,1e-05,2.32988]
[1777565840565,37.51,76398.3,0.0,-0.98595,1e-05,2.33268]
[1777565845600,37.51,76399.57,0.0,-0.98594,1e-05,2.33457]
[1777565850165,37.51,76399.77,0.0,-0.98594,1e-05,2.33434]
[1777565850331,37.51,76399.77,0.0,-0.98594,1e-05,2.33434]
[1777565855788,37.5,76401.06,0.0,-0.98593,1e-05,2.33448]
[1777565855827,37.5,76401.05,0.0,-0.98594,1e-05,2.3343]
[1777565858298,37.5,76398.97,0.0,-0.98597,1e-05,2.32955]
[1777565858324,37.5,76398.97,0.0,-0.98597,1e-05,2.32955]
[1777565858691,37.5,76399.19,0.0,-0.98597,1e-05,2.32987]
[1777565859199,37.5,76399.19,0.0,-0.98597,1e-05,2.32987]
[1777565859327,37.5,76399.19,0.0,-0.98597,1e-05,2.32987]
[1777565862719,37.5,76395.55,0.0,-0.98602,1e-05,2.32153]
[1777565863391,37.5,76395.55,0.0,-0.98602,1e-05,2.32153]
[1777565863578,37.5,76395.55,0.0,-0.98602,1e-05,2.32153]
[1777565863600,37.5,76395.55,0.0,-0.98602,1e-05,2.32153]
[1777565863726,37.5,76397.34,0.0,-0.986,1e-05,2.32518]
[1777565863832,37.5,76397.34,0.0,-0.986,1e-05,2.32518]
[1777565867287,37.5,76396.44,0.0,-0.98601,1e-05,2.32283]
[1777565867336,37.5,76396.44,0.0,-0.98601,1e-05,2.32283]
[1777565867422,37.5,76396.44,0.0,-0.98601,1e-05,2.32283]
[1777565867582,37.5,76396.44,0.0,-0.98601,1e-05,2.32283]
[1777565867754,37.5,76393.95,0.0,-0.98605,1e-05,2.31741]
[1777565869768,37.5,76384.01,0.0,-0.9862,1e-05,2.2962]
[1777565869919,37.5,76384.01,0.0,-0.9862,1e-05,2.2962]
[1777565870076,37.5,76384.01,0.0,-0.9862,1e-05,2.2962]
[1777565870289,37.5,76384.01,0.0,-0.9862,1e-05,2.2962]
[1777565870325,37.5,76384.01,0.0,-0.9862,1e-05,2.2962]
[1777565870775,37.5,76379.07,0.0,-0.98627,1e-05,2.28574]
[1777565874486,37.49,76378.93,0.0,-0.98627,1e-05,2.28522]
[1777565874581,37.49,76378.93,0.0,-0.98627,1e-05,2.28522]
[1777565878855,37.49,76378.41,0.0,-0.98628,1e-05,2.28371]
[1777565879077,37.49,76378.41,0.0,-0.98628,1e-05,2.28371]
[1777565879844,37.49,76377.72,0.0,-0.98629,1e-05,2.28219]
[1777565882406,37.49,76377.6,0.0,-0.9863,1e-05,2.28186]
[1777565882576,37.49,76377.6,0.0,-0.9863,1e-05,2.28186]
[1777565888184,37.49,76378.46,0.0,-0.98629,1e-05,2.28315]
[1777565889173,37.49,76378.35,0.0,-0.98629,1e-05,2.28283]
[1777565889313,37.49,76378.35,0.0,-0.98629,1e-05,2.28283]
[1777565889341,37.49,76378.35,0.0,-0.98629,1e-05,2.28283]
[1777565889393,37.49,76374.76,0.0,-0.98634,1e-05,2.27517]
[1777565894945,37.49,76376.29,0.0,-0.98632,1e-05,2.27803]
[1777565896797,37.49,76376.29,0.0,-0.98632,1e-05,2.27803]
[1777565896838,37.49,76376.29,0.0,-0.98632,1e-05,2.27803]
[1777565896837,37.49,76376.58,0.0,-0.98632,1e-05,2.27848]
[1777565896955,37.49,76376.58,0.0,-0.98632,1e-05,2.27848]
[1777565897076,37.49,76376.58,0.0,-0.98632,1e-05,2.27848]
[1777565897164,37.49,76376.41,0.0,-0.98632,1e-05,2.27812]
[1777565903001,37.49,76377.08,0.0,-0.98632,1e-05,2.27907]
[1777565904321,37.49,76377.08,0.0,-0.98632,1e-05,2.27907]
[1777565904578,37.49,76377.08,0.0,-0.98632,1e-05,2.27907]
[1777565904580,37.49,76377.08,0.0,-0.98632,1e-05,2.27907]
[1777565904827,37.49,76377.08,0.0,-0.98632,1e-05,2.27907]
[1777565904864,37.49,76377.72,0.0,-0.98631,1e-05,2.28025]
[1777565910101,37.49,76376.2,0.0,-0.98633,1e-05,2.27677]
[1777565910328,37.49,76376.2,0.0,-0.98633,1e-05,2.27677]
[1777565910408,37.49,76376.2,0.0,-0.98633,1e-05,2.27677]
[1777565910577,37.49,76376.2,0.0,-0.98633,1e-05,2.27677]
[1777565910669,37.49,76374.66,0.0,-0.98635,1e-05,2.27341]
[1777565916608,37.48,76374.78,0.0,-0.98636,1e-05,2.27161]
[1777565919981,37.48,76374.09,0.0,-0.98638,1e-05,2.26989]
[1777565920077,37.48,76374.09,0.0,-0.98638,1e-05,2.26989]
[1777565920261,37.48,76374.09,0.0,-0.98638,1e-05,2.26989]
[1777565920331,37.48,76374.09,0.0,-0.98638,1e-05,2.26989]
[1777565920420,37.48,76372.88,0.0,-0.98639,1e-05,2.26723]
[1777565921128,37.48,76378.18,0.0,-0.98632,1e-05,2.27828]
[1777565922164,37.48,76378.18,0.0,-0.98632,1e-05,2.27828]
[1777565922325,37.48,76378.18,0.0,-0.98632,1e-05,2.27828]
[1777565922377,37.48,76381.24,0.0,-0.98628,1e-05,2.28451]
[1777565923142,37.48,76387.26,0.0,-0.98619,1e-05,2.29714]
[1777565925306,37.48,76387.26,0.0,-0.98619,1e-05,2.29714]
[1777565925332,37.48,76387.26,0.0,-0.98619,1e-05,2.29714]
[1777565925354,37.48,76386.9,0.0,-0.9862,1e-05,2.29615]
[1777565926361,37.48,76386.9,0.0,-0.9862,1e-05,2.29615]
[1777565926575,37.48,76386.9,0.0,-0.9862,1e-05,2.29615]
[1777565926676,37.48,76384.32,0.0,-0.98624,1e-05,2.2905]
[1777565931467,37.48,76385.29,0.0,-0.98622,1e-05,2.2922]
[1777565931539,37.48,76385.29,0.0,-0.98622,1e-05,2.2922]
[1777565931579,37.48,76385.29,0.0,-0.98622,1e-05,2.2922]
[1777565931680,37.48,76385.32,0.0,-0.98622,1e-05,2.29203]
[1777565937240,37.48,76385.5,0.0,-0.98623,1e-05,2.29182]
[1777565940237,37.48,76385.18,0.0,-0.98623,1e-05,2.29091]
[1777565940334,37.48,76385.18,0.0,-0.98623,1e-05,2.29091]
[1777565940560,37.48,76385.18,0.0,-0.98623,1e-05,2.29091]
[1777565940577,37.48,76385.18,0.0,-0.98623,1e-05,2.29091]
[1777565940595,37.48,76385.05,0.0,-0.98624,1e-05,2.29039]
[1777565941268,37.48,76379.93,0.0,-0.98631,1e-05,2.27967]
[1777565942275,37.47,76373.02,0.0,-0.98641,1e-05,2.26514]
[1777565942966,37.47,76373.02,0.0,-0.98641,1e-05,2.26514]
[1777565943077,37.47,76373.02,0.0,-0.98641,1e-05,2.26514]
[1777565945348,37.47,76370.65,0.0,-0.98644,1e-05,2.26004]
[1777565945575,37.47,76370.65,0.0,-0.98644,1e-05,2.26004]
[1777565945676,37.47,76370.07,0.0,-0.98645,1e-05,2.2587]
[1777565949677,37.47,76369.76,0.0,-0.98646,1e-05,2.25792]
[1777565949827,37.47,76369.76,0.0,-0.98646,1e-05,2.25792]
[1777565955860,37.47,76371.02,0.0,-0.98644,1e-05,2.26012]
[1777565956074,37.47,76369.19,0.0,-0.98647,1e-05,2.25625]
[1777565956820,37.47,76369.19,0.0,-0.98647,1e-05,2.25625]
[1777565956826,37.47,76369.19,0.0,-0.98647,1e-05,2.25625]
[1777565956871,37.47,76366.49,0.0,-0.98651,1e-05,2.25052]
[1777565957380,37.47,76362.58,0.0,-0.98656,1e-05,2.24244]
[1777565958386,37.47,76365.57,0.0,-0.98652,1e-05,2.24852]
[1777565959346,37.47,76365.57,0.0,-0.98652,1e-05,2.24852]
[1777565959575,37.47,76365.57,0.0,-0.98652,1e-05,2.24852]
[1777565959598,37.47,76366.26,0.0,-0.98651,1e-05,2.24989]
[1777565961325,37.47,76366.49,0.0,-0.98651,1e-05,2.25031]
[1777565966464,37.47,76365.19,0.0,-0.98653,1e-05,2.24735]
[1777565966575,37.47,76365.19,0.0,-0.98653,1e-05,2.24735]
[1777565972436,37.47,76362.06,0.0,-0.98659,1e-05,2.2389]
[1777565972930,37.47,76362.06,0.0,-0.98659,1e-05,2.2389]
[1777565973075,37.47,76362.74,0.0,-0.98658,1e-05,2.24028]
[1777565973329,37.47,76362.74,0.0,-0.98658,1e-05,2.24028]
[1777565973492,37.47,76362.7,0.0,-0.98658,1e-05,2.24016]
[1777565975506,37.47,76356.85,0.0,-0.98666,1e-05,2.22806]
[1777565976035,37.47,76356.85,0.0,-0.98666,1e-05,2.22806]
[1777565976078,37.47,76356.85,0.0,-0.98666,1e-05,2.22806]
[1777565980541,37.47,76351.32,0.0,-0.98674,1e-05,2.21673]
[1777565981097,37.47,76351.32,0.0,-0.98674,1e-05,2.21673]
[1777565981324,37.47,76351.32,0.0,-0.98674,1e-05,2.21673]
[1777565983242,37.47,76350.97,0.0,-0.98674,1e-05,2.21606]
[1777565983328,37.47,76350.97,0.0,-0.98674,1e-05,2.21606]
[1777565983562,37.47,76351.03,0.0,-0.98674,1e-05,2.2162]
[1777565988598,37.47,76351.08,0.0,-0.98674,1e-05,2.21643]
[1777565989604,37.47,76351.08,0.0,-0.98674,1e-05,2.21643]
[1777565989827,37.47,76351.08,0.0,-0.98674,1e-05,2.21643]
[1777565995647,37.47,76351.15,0.0,-0.98674,1e-05,2.21675]
[1777566000682,37.47,76352.99,0.0,-0.98671,1e-05,2.22066]
[1777566002183,37.47,76354.87,0.0,-0.98669,1e-05,2.22453]
[1777566002368,37.47,76354.87,0.0,-0.98669,1e-05,2.22453]
[1777566003156,37.47,76356.81,0.0,-0.98666,1e-05,2.22853]
[1777566003601,37.47,76356.81,0.0,-0.98666,1e-05,2.22853]
[1777566003825,37.47,76356.81,0.0,-0.98666,1e-05,2.22853]
[1777566003928,37.47,76358.53,0.0,-0.98663,1e-05,2.23207]
[1777566006724,37.47,76365.83,0.0,-0.98653,1e-05,2.24713]
[1777566007368,37.47,76365.83,0.0,-0.98653,1e-05,2.24713]
[1777566007575,37.47,76365.83,0.0,-0.98653,1e-05,2.24713]
[1777566013773,37.47,76358.95,0.0,-0.98663,1e-05,2.23276]
[1777566014885,37.47,76358.95,0.0,-0.98663,1e-05,2.23276]
[1777566014927,37.47,76354.97,0.0,-0.98669,1e-05,2.22459]
[1777566015074,37.47,76354.97,0.0,-0.98669,1e-05,2.22459]
[1777566017415,37.47,76351.27,0.0,-0.98674,1e-05,2.21705]
[1777566017521,37.47,76351.27,0.0,-0.98674,1e-05,2.21705]
[1777566017801,37.47,76351.16,0.0,-0.98674,1e-05,2.21686]
[1777566022836,37.47,76350.27,0.0,-0.98675,1e-05,2.2152]
[1777566023843,37.47,76346.33,0.0,-0.9868,1e-05,2.2072]
[1777566024211,37.47,76346.33,0.0,-0.9868,1e-05,2.2072]
[1777566024330,37.47,76346.33,0.0,-0.9868,1e-05,2.2072]
[1777566024977,37.47,76346.33,0.0,-0.9868,1e-05,2.2072]
[1777566025077,37.47,76346.43,0.0,-0.9868,1e-05,2.20745]
[1777566025857,37.47,76346.29,0.0,-0.9868,1e-05,2.20721]
[1777566030893,37.47,76347.75,0.0,-0.98678,1e-05,2.21043]
[1777566031688,37.47,76347.75,0.0,-0.98678,1e-05,2.21043]
[1777566031826,37.47,76347.75,0.0,-0.98678,1e-05,2.21043]
[1777566031900,37.47,76350.43,0.0,-0.98675,1e-05,2.21421]
[1777566034921,37.47,76355.86,0.0,-0.98668,1e-05,2.22543]
[1777566035372,37.47,76355.86,0.0,-0.98668,1e-05,2.22543]
[1777566035575,37.47,76355.86,0.0,-0.98668,1e-05,2.22543]
[1777566035928,37.47,76359.55,0.0,-0.98663,1e-05,2.23303]
[1777566036353,37.47,76359.55,0.0,-0.98663,1e-05,2.23303]
[1777566036576,37.47,76359.55,0.0,-0.98663,1e-05,2.23303]
[1777566036934,37.47,76363.91,0.0,-0.98656,1e-05,2.24203]
[1777566039956,37.47,76366.71,0.0,-0.98652,1e-05,2.24778]
[1777566044991,37.47,76366.39,0.0,-0.98653,1e-05,2.247]
[1777566047005,37.47,76370.08,0.0,-0.98648,1e-05,2.25458]
[1777566049390,37.47,76369.37,0.0,-0.98649,1e-05,2.25303]
[1777566049574,37.47,76369.37,0.0,-0.98649,1e-05,2.25303]
[1777566050777,37.47,76369.37,0.0,-0.98649,1e-05,2.25299]
[1777566050827,37.47,76369.37,0.0,-0.98649,1e-05,2.25299]
[1777566050927,37.47,76369.09,0.0,-0.98649,1e-05,2.25237]
[1777566054911,37.47,76366.64,0.0,-0.98653,1e-05,2.24722]
[1777566055077,37.47,76366.94,0.0,-0.98652,1e-05,2.24777]
[1777566058265,37.47,76362.29,0.0,-0.98659,1e-05,2.2381]
[1777566058327,37.47,76362.29,0.0,-0.98659,1e-05,2.2381]
[1777566058427,37.47,76360.53,0.0,-0.98662,1e-05,2.23446]
[1777566059169,37.47,76360.53,0.0,-0.98662,1e-05,2.23446]
[1777566059332,37.47,76360.53,0.0,-0.98662,1e-05,2.23446]
[1777566060096,37.47,76352.29,0.0,-0.98673,1e-05,2.21751]
[1777566061159,37.47,76352.29,0.0,-0.98673,1e-05,2.21751]
[1777566061261,37.47,76349.66,0.0,-0.98677,1e-05,2.21215]
[1777566062402,37.47,76349.66,0.0,-0.98677,1e-05,2.21215]
[1777566062468,37.47,76348.71,0.0,-0.98678,1e-05,2.21024]
[1777566063471,37.47,76348.71,0.0,-0.98678,1e-05,2.21024]
[1777566068152,37.47,76342.45,0.0,-0.98687,1e-05,2.19766]
[1777566070166,37.47,76341.89,0.0,-0.98687,1e-05,2.19662]
[1777566071858,37.47,76341.89,0.0,-0.98687,1e-05,2.19662]
[1777566071960,37.47,76341.85,0.0,-0.98687,1e-05,2.19665]
[1777566072077,37.47,76341.85,0.0,-0.98687,1e-05,2.19665]
[1777566077215,37.47,76343.09,0.0,-0.98685,1e-05,2.19941]
[1777566079954,37.47,76342.9,0.0,-0.98686,1e-05,2.19907]
[1777566084029,37.47,76343.68,0.0,-0.98685,1e-05,2.20084]
[1777566084031,37.47,76343.87,0.0,-0.98684,1e-05,2.20131]
[1777566084078,37.47,76343.87,0.0,-0.98684,1e-05,2.20131]
[1777566084264,37.47,76347.23,0.0,-0.9868,1e-05,2.20815]
[1777566089299,37.47,76349.62,0.0,-0.98676,1e-05,2.21316]
[1777566094373,37.47,76346.62,0.0,-0.98681,1e-05,2.2054]
[1777566094575,37.47,76346.62,0.0,-0.98681,1e-05,2.2054]
[1777566094634,37.47,76345.56,0.0,-0.98683,1e-05,2.20332]
[1777566100376,37.48,76344.05,0.0,-0.98685,1e-05,2.20048]
[1777566105411,37.48,76343.21,0.0,-0.98686,1e-05,2.199]
[1777566110446,37.48,76342.85,0.0,-0.98686,1e-05,2.19849]
[1777566115481,37.48,76343.09,0.0,-0.98685,1e-05,2.1992]
[1777566120516,37.48,76341.08,0.0,-0.98688,1e-05,2.19534]
[1777566125551,37.48,76337.81,0.0,-0.98692,1e-05,2.18901]
[1777566128572,37.48,76332.39,0.0,-0.987,1e-05,2.17825]
[1777566133607,37.48,76340.59,0.0,-0.98688,1e-05,2.19526]
[1777566134614,37.48,76344.23,0.0,-0.98683,1e-05,2.20272]
[1777566139649,37.48,76339.51,0.0,-0.98689,1e-05,2.19336]
[1777566144684,37.48,76338.25,0.0,-0.98691,1e-05,2.19112]
[1777566148711,37.48,76346.17,0.0,-0.9868,1e-05,2.20747]
[1777566153748,37.49,76347.4,0.0,-0.98679,1e-05,2.20845]
[1777566158783,37.49,76353.08,0.0,-0.98671,1e-05,2.22026]
[1777566159790,37.49,76357.0,0.0,-0.98665,1e-05,2.22832]
[1777566164826,37.49,76359.96,0.0,-0.98661,1e-05,2.23448]
[1777566167649,37.49,76358.27,0.0,-0.98664,1e-05,2.23101]
[1777566168509,37.49,76359.11,0.0,-0.98662,1e-05,2.23275]
[1777566168579,37.49,76359.11,0.0,-0.98662,1e-05,2.23275]
[1777566168854,37.49,76359.69,0.0,-0.98662,1e-05,2.23395]
[1777566171578,37.49,76359.58,0.0,-0.98662,1e-05,2.23373]
[1777566172882,37.49,76364.96,0.0,-0.98654,1e-05,2.24483]
[1777566174746,37.49,76364.71,0.0,-0.98654,1e-05,2.2443]
[1777566174829,37.49,76364.71,0.0,-0.98654,1e-05,2.2443]
[1777566174839,37.49,76364.71,0.0,-0.98654,1e-05,2.2443]
[1777566175077,37.49,76364.71,0.0,-0.98654,1e-05,2.2443]
[1777566175087,37.49,76364.33,0.0,-0.98655,1e-05,2.2435]
[1777566180938,37.49,76364.56,0.0,-0.98655,1e-05,2.24388]
[1777566181945,37.49,76369.3,0.0,-0.98648,1e-05,2.25366]
[1777566182420,37.49,76369.3,0.0,-0.98648,1e-05,2.25366]
[1777566182581,37.49,76369.3,0.0,-0.98648,1e-05,2.25366]
[1777566182768,37.49,76369.3,0.0,-0.98648,1e-05,2.25366]
[1777566182952,37.49,76369.06,0.0,-0.98648,1e-05,2.25312]
[1777566187988,37.49,76368.05,0.0,-0.9865,1e-05,2.25085]
[1777566190008,37.48,76362.95,0.0,-0.98657,1e-05,2.24024]
[1777566190376,37.48,76362.95,0.0,-0.98657,1e-05,2.24024]
[1777566190554,37.48,76362.95,0.0,-0.98657,1e-05,2.24024]
[1777566190597,37.48,76362.95,0.0,-0.98657,1e-05,2.24024]
[1777566191012,37.48,76360.77,0.0,-0.9866,1e-05,2.23572]
[1777566196048,37.48,76363.05,0.0,-0.98657,1e-05,2.24033]
[1777566198048,37.48,76363.26,0.0,-0.98657,1e-05,2.24075]
[1777566198078,37.48,76363.26,0.0,-0.98657,1e-05,2.24075]
[1777566198164,37.48,76363.26,0.0,-0.98657,1e-05,2.24075]
[1777566198149,37.48,76363.16,0.0,-0.98657,1e-05,2.24052]
[1777566198331,37.48,76363.16,0.0,-0.98657,1e-05,2.24052]
[1777566204104,37.48,76363.43,0.0,-0.98657,1e-05,2.24094]
[1777566207125,37.48,76350.4,0.0,-0.98675,1e-05,2.21412]
[1777566208133,37.48,76340.91,0.0,-0.98688,1e-05,2.19482]
[1777566209144,37.48,76340.3,0.0,-0.98689,1e-05,2.19364]
[1777566210007,37.48,76340.3,0.0,-0.98689,1e-05,2.19364]
[1777566210115,37.48,76340.3,0.0,-0.98689,1e-05,2.19364]
[1777566210151,37.48,76338.68,0.0,-0.98691,1e-05,2.19041]
[1777566210592,37.48,76338.68,0.0,-0.98691,1e-05,2.19041]
[1777566211104,37.48,76338.68,0.0,-0.98691,1e-05,2.19041]
[1777566213172,37.48,76331.24,0.0,-0.98702,1e-05,2.17388]
[1777566216341,37.49,76333.08,0.0,-0.987,1e-05,2.17778]
[1777566216397,37.49,76333.08,0.0,-0.987,1e-05,2.17778]
[1777566216578,37.49,76333.08,0.0,-0.987,1e-05,2.17778]
[1777566216677,37.49,76334.16,0.0,-0.98698,1e-05,2.18013]
[1777566222235,37.49,76332.86,0.0,-0.987,1e-05,2.17793]
[1777566226263,37.49,76328.73,0.0,-0.98705,1e-05,2.16998]
[1777566227267,37.49,76328.73,0.0,-0.98705,1e-05,2.16998]
[1777566227325,37.49,76328.73,0.0,-0.98705,1e-05,2.16998]
[1777566227332,37.49,76328.73,0.0,-0.98705,1e-05,2.16998]
[1777566227582,37.49,76328.73,0.0,-0.98705,1e-05,2.16998]
[1777566227604,37.49,76331.6,0.0,-0.98701,1e-05,2.17586]
[1777566230803,37.49,76331.12,0.0,-0.98701,1e-05,2.17507]
[1777566230808,37.49,76331.12,0.0,-0.98701,1e-05,2.17507]
[1777566230828,37.49,76331.12,0.0,-0.98701,1e-05,2.17507]
[1777566230905,37.49,76330.98,0.0,-0.98702,1e-05,2.17498]
[1777566236333,37.49,76327.99,0.0,-0.98705,1e-05,2.16942]
[1777566239863,37.49,76327.97,0.0,-0.98705,1e-05,2.16958]
[1777566240077,37.49,76327.97,0.0,-0.98705,1e-05,2.16958]
[1777566240095,37.49,76327.97,0.0,-0.98705,1e-05,2.16958]
[1777566240118,37.49,76328.04,0.0,-0.98705,1e-05,2.16991]
[1777566240331,37.49,76328.04,0.0,-0.98705,1e-05,2.16991]
[1777566244536,37.49,76329.09,0.0,-0.98703,1e-05,2.17231]
[1777566244577,37.49,76329.09,0.0,-0.98703,1e-05,2.17231]
[1777566244578,37.49,76329.32,0.0,-0.98703,1e-05,2.17286]
[1777566245766,37.49,76329.32,0.0,-0.98703,1e-05,2.17286]
[1777566245827,37.49,76329.32,0.0,-0.98703,1e-05,2.17286]
[1777566248862,37.5,76330.28,0.0,-0.98701,1e-05,2.17506]
[1777566249080,37.5,76330.28,0.0,-0.98701,1e-05,2.17506]
[1777566249141,37.5,76336.63,0.0,-0.98693,1e-05,2.18803]
[1777566249434,37.5,76336.63,0.0,-0.98693,1e-05,2.18803]
[1777566249581,37.5,76336.63,0.0,-0.98693,1e-05,2.18803]
[1777566253452,37.5,76341.45,0.0,-0.98686,1e-05,2.19806]
[1777566255216,37.5,76341.45,0.0,-0.98686,1e-05,2.19806]
[1777566255335,37.5,76344.45,0.0,-0.98682,1e-05,2.20421]
[1777566255340,37.5,76344.45,0.0,-0.98682,1e-05,2.20421]
[1777566255578,37.5,76344.45,0.0,-0.98682,1e-05,2.20421]
[1777566255677,37.5,76344.1,0.0,-0.98682,1e-05,2.20353]
[1777566261507,37.5,76344.17,0.0,-0.98682,1e-05,2.20391]
[1777566264529,37.5,76338.61,0.0,-0.98689,1e-05,2.19275]
[1777566266128,37.5,76338.61,0.0,-0.98689,1e-05,2.19275]
[1777566266137,37.5,76337.59,0.0,-0.98691,1e-05,2.19081]
[1777566266296,37.5,76337.59,0.0,-0.98691,1e-05,2.19081]
[1777566266331,37.5,76337.59,0.0,-0.98691,1e-05,2.19081]
[1777566271578,37.5,76335.22,0.0,-0.98695,1e-05,2.18463]
[1777566272949,37.5,76335.22,0.0,-0.98695,1e-05,2.18463]
[1777566273078,37.5,76335.22,0.0,-0.98695,1e-05,2.18463]
[1777566273191,37.5,76335.22,0.0,-0.98695,1e-05,2.18463]
[1777566273179,37.5,76334.65,0.0,-0.98695,1e-05,2.18362]
[1777566273330,37.5,76334.65,0.0,-0.98695,1e-05,2.18362]
[1777566278627,37.5,76343.81,0.0,-0.98683,1e-05,2.20255]
[1777566279494,37.5,76343.81,0.0,-0.98683,1e-05,2.20255]
[1777566279580,37.5,76343.81,0.0,-0.98683,1e-05,2.20255]
[1777566279836,37.5,76343.81,0.0,-0.98683,1e-05,2.20255]
[1777566280082,37.5,76343.81,0.0,-0.98683,1e-05,2.20255]
[1777566280158,37.5,76343.76,0.0,-0.98683,1e-05,2.20256]
[1777566280641,37.5,76340.3,0.0,-0.98687,1e-05,2.19552]
[1777566283542,37.5,76341.81,0.0,-0.98685,1e-05,2.19869]
[1777566283576,37.5,76341.81,0.0,-0.98685,1e-05,2.19869]
[1777566283662,37.5,76340.31,0.0,-0.98687,1e-05,2.1957]
[1777566284352,37.5,76340.31,0.0,-0.98687,1e-05,2.1957]
[1777566284583,37.5,76340.31,0.0,-0.98687,1e-05,2.1957]
[1777566291718,37.5,76340.49,0.0,-0.98687,1e-05,2.19653]
[1777566295434,37.51,76338.61,0.0,-0.98689,1e-05,2.19296]
[1777566295578,37.51,76338.61,0.0,-0.98689,1e-05,2.19296]
[1777566295764,37.51,76338.61,0.0,-0.98689,1e-05,2.19296]
[1777566295830,37.51,76338.61,0.0,-0.98689,1e-05,2.19296]
[1777566295910,37.51,76338.6,0.0,-0.98689,1e-05,2.19301]
[1777566301789,37.51,76339.02,0.0,-0.98688,1e-05,2.19426]
[1777566302796,37.51,76334.93,0.0,-0.98694,1e-05,2.18604]
[1777566303885,37.51,76334.93,0.0,-0.98694,1e-05,2.18604]
[1777566304080,37.51,76334.93,0.0,-0.98694,1e-05,2.18604]
[1777566304203,37.51,76334.93,0.0,-0.98694,1e-05,2.18604]
[1777566304181,37.51,76334.64,0.0,-0.98694,1e-05,2.18554]
[1777566304330,37.51,76334.64,0.0,-0.98694,1e-05,2.18554]
[1777566307948,37.51,76331.91,0.0,-0.98698,1e-05,2.18027]
[1777566308077,37.51,76331.91,0.0,-0.98698,1e-05,2.18027]
[1777566308133,37.51,76331.91,0.0,-0.98698,1e-05,2.18027]
[1777566308162,37.51,76331.91,0.0,-0.98698,1e-05,2.18027]
[1777566308176,37.51,76331.22,0.0,-0.98699,1e-05,2.17897]
[1777566308327,37.51,76331.22,0.0,-0.98699,1e-05,2.17897]
[1777566311860,37.51,76335.86,0.0,-0.98692,1e-05,2.18867]
[1777566312867,37.51,76339.03,0.0,-0.98688,1e-05,2.19517]
[1777566313314,37.51,76339.03,0.0,-0.98688,1e-05,2.19517]
[1777566313331,37.51,76339.03,0.0,-0.98688,1e-05,2.19517]
[1777566313609,37.51,76339.03,0.0,-0.98688,1e-05,2.19517]
[1777566313829,37.51,76339.03,0.0,-0.98688,1e-05,2.19517]
[1777566313874,37.51,76337.69,0.0,-0.98689,1e-05,2.19251]
[1777566315887,37.51,76341.35,0.0,-0.98684,1e-05,2.20007]
[1777566317794,37.51,76342.61,0.0,-0.98682,1e-05,2.20268]
[1777566317829,37.51,76342.61,0.0,-0.98682,1e-05,2.20268]
[1777566317889,37.51,76342.61,0.0,-0.98682,1e-05,2.20268]
[1777566318077,37.51,76342.61,0.0,-0.98682,1e-05,2.20268]
[1777566318161,37.51,76340.43,0.0,-0.98685,1e-05,2.1983]
[1777566321930,37.51,76336.96,0.0,-0.9869,1e-05,2.19151]
[1777566324951,37.51,76340.81,0.0,-0.98685,1e-05,2.19952]
[1777566325491,37.51,76340.81,0.0,-0.98685,1e-05,2.19952]
[1777566325544,37.51,76340.81,0.0,-0.98685,1e-05,2.19952]
[1777566325578,37.51,76340.81,0.0,-0.98685,1e-05,2.19952]
[1777566325958,37.51,76340.49,0.0,-0.98685,1e-05,2.19893]
[1777566330928,37.51,76337.69,0.0,-0.98689,1e-05,2.19347]
[1777566330977,37.51,76337.69,0.0,-0.98689,1e-05,2.19347]
[1777566331077,37.51,76337.69,0.0,-0.98689,1e-05,2.19347]
[1777566331141,37.51,76337.58,0.0,-0.9869,1e-05,2.19158]
[1777566336028,37.51,76334.39,0.0,-0.98694,1e-05,2.18547]
[1777566336811,37.51,76334.39,0.0,-0.98694,1e-05,2.18547]
[1777566336829,37.51,76334.39,0.0,-0.98694,1e-05,2.18547]
[1777566336980,37.51,76334.39,0.0,-0.98694,1e-05,2.18547]
[1777566337078,37.51,76334.39,0.0,-0.98694,1e-05,2.18547]
[1777566337177,37.51,76333.27,0.0,-0.98695,1e-05,2.18329]
[1777566339192,37.52,76332.77,0.0,-0.98696,1e-05,2.18236]
[1777566339281,37.52,76338.65,0.0,-0.98688,1e-05,2.19434]
[1777566339329,37.52,76338.65,0.0,-0.98688,1e-05,2.19434]
[1777566340568,37.52,76339.69,0.0,-0.98686,1e-05,2.19652]
[1777566340580,37.52,76339.69,0.0,-0.98686,1e-05,2.19652]
[1777566346175,37.52,76340.42,0.0,-0.98685,1e-05,2.19824]
[1777566346186,37.52,76340.42,0.0,-0.98685,1e-05,2.19824]
[1777566346276,37.52,76337.51,0.0,-0.98689,1e-05,2.19245]
[1777566346329,37.52,76337.51,0.0,-0.98689,1e-05,2.19245]
[1777566352139,37.52,76339.32,0.0,-0.98686,1e-05,2.19652]
[1777566355177,37.52,76339.93,0.0,-0.98685,1e-05,2.19788]
[1777566355180,37.52,76339.9,0.0,-0.98685,1e-05,2.19788]
[1777566355351,37.52,76339.9,0.0,-0.98685,1e-05,2.19788]
[1777566355578,37.52,76339.9,0.0,-0.98685,1e-05,2.19788]
[1777566361204,37.52,76340.58,0.0,-0.98684,1e-05,2.19962]
[1777566362851,37.52,76340.4,0.0,-0.98685,1e-05,2.19931]
[1777566362974,37.52,76340.4,0.0,-0.98685,1e-05,2.19931]
[1777566363084,37.52,76340.4,0.0,-0.98685,1e-05,2.19931]
[1777566363217,37.52,76341.49,0.0,-0.98683,1e-05,2.20158]
[1777566364225,37.52,76344.62,0.0,-0.98679,1e-05,2.20801]
[1777566366239,37.52,76348.24,0.0,-0.98673,1e-05,2.21547]
[1777566366369,37.52,76348.24,0.0,-0.98673,1e-05,2.21547]
[1777566366451,37.52,76348.24,0.0,-0.98673,1e-05,2.21547]
[1777566366577,37.52,76348.24,0.0,-0.98673,1e-05,2.21547]
[1777566367246,37.52,76347.38,0.0,-0.98675,1e-05,2.21375]
[1777566372281,37.52,76344.34,0.0,-0.98679,1e-05,2.20773]
[1777566373102,37.52,76344.34,0.0,-0.98679,1e-05,2.20773]
[1777566373161,37.52,76344.34,0.0,-0.98679,1e-05,2.20773]
[1777566373329,37.52,76344.34,0.0,-0.98679,1e-05,2.20773]
[1777566373288,37.52,76344.0,0.0,-0.98679,1e-05,2.20709]
[1777566374295,37.52,76344.13,0.0,-0.98679,1e-05,2.2074]
[1777566379330,37.52,76344.16,0.0,-0.98679,1e-05,2.20773]
[1777566382955,37.52,76345.87,0.0,-0.98676,1e-05,2.21131]
[1777566383077,37.52,76345.87,0.0,-0.98676,1e-05,2.21131]
[1777566384270,37.52,76348.1,0.0,-0.98673,1e-05,2.21596]
[1777566384328,37.52,76348.1,0.0,-0.98673,1e-05,2.21596]
[1777566385070,37.52,76348.12,0.0,-0.98673,1e-05,2.21608]
[1777566388531,37.52,76347.67,0.0,-0.98674,1e-05,2.21524]
[1777566388583,37.52,76347.67,0.0,-0.98674,1e-05,2.21524]
[1777566391604,37.52,76345.98,0.0,-0.98676,1e-05,2.21192]
[1777566391827,37.52,76345.98,0.0,-0.98676,1e-05,2.21192]
[1777566391843,37.52,76344.1,0.0,-0.98679,1e-05,2.20646]
[1777566393470,37.52,76342.67,0.0,-0.98681,1e-05,2.20354]
[1777566393577,37.52,76342.67,0.0,-0.98681,1e-05,2.20354]
[1777566399470,37.53,76342.72,0.0,-0.98681,1e-05,2.20407]
[1777566404318,37.53,76342.47,0.0,-0.98681,1e-05,2.20374]
[1777566404328,37.53,76342.47,0.0,-0.98681,1e-05,2.20374]
[1777566404376,37.53,76342.47,0.0,-0.98681,1e-05,2.20374]
[1777566404362,37.53,76340.73,0.0,-0.98684,1e-05,2.20033]
[1777566404577,37.53,76340.73,0.0,-0.98684,1e-05,2.20033]
[1777566404637,37.53,76340.73,0.0,-0.98684,1e-05,2.20033]
[1777566407526,37.53,76343.71,0.0,-0.98679,1e-05,2.20658]
[1777566412561,37.53,76343.81,0.0,-0.98679,1e-05,2.20707]
[1777566417993,37.53,76344.26,0.0,-0.98678,1e-05,2.2082]
[1777566418077,37.53,76344.26,0.0,-0.98678,1e-05,2.2082]
[1777566418118,37.53,76344.26,0.0,-0.98678,1e-05,2.2082]
[1777566418330,37.53,76344.26,0.0,-0.98678,1e-05,2.2082]
[1777566418338,37.53,76344.15,0.0,-0.98678,1e-05,2.20808]
[1777566423638,37.53,76342.03,0.0,-0.98681,1e-05,2.20406]
[1777566425709,37.53,76341.82,0.0,-0.98681,1e-05,2.20368]
[1777566425835,37.53,76341.82,0.0,-0.98681,1e-05,2.20368]
[1777566425905,37.53,76341.82,0.0,-0.98681,1e-05,2.20368]
[1777566426079,37.53,76341.82,0.0,-0.98681,1e-05,2.20368]
[1777566426117,37.53,76341.69,0.0,-0.98681,1e-05,2.20353]
[1777566428673,37.53,76346.26,0.0,-0.98675,1e-05,2.21295]
[1777566429680,37.53,76341.81,0.0,-0.98681,1e-05,2.20393]
[1777566430590,37.53,76341.81,0.0,-0.98681,1e-05,2.20393]
[1777566430762,37.53,76341.81,0.0,-0.98681,1e-05,2.20393]
[1777566430833,37.53,76341.81,0.0,-0.98681,1e-05,2.20393]
[1777566430855,37.53,76339.83,0.0,-0.98684,1e-05,2.19996]
[1777566436729,37.53,76340.76,0.0,-0.98682,1e-05,2.2022]
[1777566442139,37.53,76342.45,0.0,-0.9868,1e-05,2.20585]
[1777566442248,37.53,76342.45,0.0,-0.9868,1e-05,2.20585]
[1777566442329,37.53,76342.45,0.0,-0.9868,1e-05,2.20585]
[1777566442349,37.53,76342.59,0.0,-0.9868,1e-05,2.20623]
[1777566442960,37.53,76342.59,0.0,-0.9868,1e-05,2.20623]
[1777566448813,37.54,76344.98,0.0,-0.98676,1e-05,2.2114]
[1777566449527,37.54,76344.98,0.0,-0.98676,1e-05,2.2114]
[1777566449576,37.54,76344.98,0.0,-0.98676,1e-05,2.2114]
[1777566449716,37.54,76344.98,0.0,-0.98676,1e-05,2.2114]
[1777566449830,37.54,76344.98,0.0,-0.98676,1e-05,2.2114]
[1777566449883,37.54,76343.63,0.0,-0.98678,1e-05,2.20869]
[1777566455862,37.54,76344.36,0.0,-0.98678,1e-05,2.20871]
[1777566456462,37.54,76344.36,0.0,-0.98678,1e-05,2.20871]
[1777566456577,37.54,76344.36,0.0,-0.98678,1e-05,2.20871]
[1777566456586,37.54,76344.36,0.0,-0.98678,1e-05,2.20871]
[1777566456829,37.54,76344.36,0.0,-0.98678,1e-05,2.20871]
[1777566456928,37.54,76344.04,0.0,-0.98678,1e-05,2.20815]
[1777566459890,37.54,76339.87,0.0,-0.98684,1e-05,2.19977]
[1777566463918,37.54,76333.88,0.0,-0.98692,1e-05,2.18786]
[1777566464925,37.54,76320.99,0.0,-0.98709,1e-05,2.16206]
[1777566465932,37.54,76320.46,0.0,-0.9871,1e-05,2.16113]
[1777566466474,37.54,76320.46,0.0,-0.9871,1e-05,2.16113]
[1777566466580,37.54,76320.46,0.0,-0.9871,1e-05,2.16113]
[1777566466939,37.54,76312.98,0.0,-0.9872,1e-05,2.14619]
[1777566467946,37.54,76305.43,0.0,-0.9873,1e-05,2.13146]
[1777566468953,37.54,76306.08,0.0,-0.98729,1e-05,2.13293]
[1777566470968,37.54,76302.01,0.0,-0.98735,1e-05,2.12521]
[1777566473988,37.54,76299.23,0.0,-0.98738,1e-05,2.12028]
[1777566476007,37.55,76296.33,0.0,-0.98741,1e-05,2.11495]
[1777566478016,37.55,76288.02,0.0,-0.98752,1e-05,2.09904]
[1777566479023,37.55,76284.7,0.0,-0.98756,1e-05,2.09278]
[1777566479792,37.55,76284.7,0.0,-0.98756,1e-05,2.09278]
[1777566479829,37.55,76284.7,0.0,-0.98756,1e-05,2.09278]
[1777566485065,37.55,76282.47,0.0,-0.98758,1e-05,2.0898]
[1777566485678,37.55,76282.47,0.0,-0.98758,1e-05,2.0898]
[1777566485808,37.55,76282.47,0.0,-0.98758,1e-05,2.0898]
[1777566485836,37.55,76282.47,0.0,-0.98758,1e-05,2.0898]
[1777566486072,37.55,76283.84,0.0,-0.98756,1e-05,2.09271]
[1777566491107,37.56,76278.89,0.0,-0.98762,1e-05,2.08418]
[1777566492114,37.56,76271.86,0.0,-0.98771,1e-05,2.07077]
[1777566492639,37.56,76271.86,0.0,-0.98771,1e-05,2.07077]
[1777566494946,37.56,76269.46,0.0,-0.98774,1e-05,2.06666]
[1777566495076,37.56,76269.46,0.0,-0.98774,1e-05,2.06666]
[1777566495171,37.56,76269.46,0.0,-0.98774,1e-05,2.06666]
[1777566495328,37.56,76269.46,0.0,-0.98774,1e-05,2.06666]
[1777566495427,37.56,76269.57,0.0,-0.98774,1e-05,2.06714]
[1777566501484,37.57,76270.0,0.0,-0.98772,1e-05,2.06929]
[1777566501576,37.57,76270.01,0.0,-0.98772,1e-05,2.06957]
[1777566501954,37.57,76270.01,0.0,-0.98772,1e-05,2.06957]
[1777566502076,37.57,76270.01,0.0,-0.98772,1e-05,2.06957]
[1777566502185,37.57,76269.59,0.0,-0.98772,1e-05,2.06902]
[1777566504199,37.57,76267.45,0.0,-0.98775,1e-05,2.0654]
[1777566506811,37.57,76267.9,0.0,-0.98774,1e-05,2.0668]
[1777566506828,37.57,76267.9,0.0,-0.98774,1e-05,2.0668]
[1777566507058,37.57,76267.9,0.0,-0.98774,1e-05,2.0668]
[1777566507075,37.57,76267.9,0.0,-0.98774,1e-05,2.0668]
[1777566507220,37.57,76267.83,0.0,-0.98774,1e-05,2.06693]
[1777566512255,37.58,76267.76,0.0,-0.98774,1e-05,2.06643]
[1777566517290,37.58,76267.9,0.0,-0.98773,1e-05,2.068]
[1777566522325,37.59,76267.94,0.0,-0.98772,1e-05,2.06934]
[1777566525133,37.59,76268.02,0.0,-0.98772,1e-05,2.07]
[1777566525327,37.59,76268.02,0.0,-0.98772,1e-05,2.07]
[1777566525347,37.59,76270.93,0.0,-0.98768,1e-05,2.07589]
[1777566525638,37.59,76270.93,0.0,-0.98768,1e-05,2.07589]
[1777566525826,37.59,76270.93,0.0,-0.98768,1e-05,2.07589]
[1777566531440,37.59,76270.46,0.0,-0.98767,1e-05,2.07619]
[1777566533206,37.59,76270.64,0.0,-0.98767,1e-05,2.07702]
[1777566533324,37.59,76270.64,0.0,-0.98767,1e-05,2.07702]
[1777566533404,37.59,76271.74,0.0,-0.98765,1e-05,2.07939]
[1777566533828,37.59,76271.74,0.0,-0.98765,1e-05,2.07939]
[1777566534075,37.59,76271.74,0.0,-0.98765,1e-05,2.07939]
[1777566537233,37.6,76272.45,0.0,-0.98764,1e-05,2.08148]
[1777566537326,37.6,76272.45,0.0,-0.98764,1e-05,2.08148]
[1777566537435,37.6,76279.96,0.0,-0.98754,1e-05,2.09634]
[1777566538281,37.6,76279.96,0.0,-0.98754,1e-05,2.09634]
[1777566538325,37.6,76279.96,0.0,-0.98754,1e-05,2.09634]
[1777566538440,37.6,76284.99,0.0,-0.98747,1e-05,2.10638]
[1777566539447,37.6,76282.68,0.0,-0.9875,1e-05,2.10205]
[1777566542472,37.6,76283.58,0.0,-0.98748,1e-05,2.10421]
[1777566542584,37.6,76283.58,0.0,-0.98748,1e-05,2.10441]
[1777566542834,37.6,76283.58,0.0,-0.98748,1e-05,2.10441]
[1777566548510,37.61,76280.13,0.0,-0.98752,1e-05,2.09883]
[1777566549624,37.61,76280.16,0.0,-0.98752,1e-05,2.09909]
[1777566549835,37.61,76280.16,0.0,-0.98752,1e-05,2.09909]
[1777566553546,37.61,76282.78,0.0,-0.98748,1e-05,2.10502]
[1777566555544,37.61,76282.17,0.0,-0.98749,1e-05,2.10402]
[1777566555576,37.61,76282.27,0.0,-0.98748,1e-05,2.10441]
[1777566559590,37.61,76284.96,0.0,-0.98744,1e-05,2.11045]
[1777566561510,37.61,76284.96,0.0,-0.98744,1e-05,2.11045]
[1777566560597,37.61,76286.71,0.0,-0.98742,1e-05,2.11407]
[1777566562122,37.61,76286.71,0.0,-0.98742,1e-05,2.11407]
[1777566562327,37.61,76286.71,0.0,-0.98742,1e-05,2.11407]
[1777566567646,37.62,76288.3,0.0,-0.98739,1e-05,2.11841]
[1777566568653,37.62,76291.52,0.0,-0.98734,1e-05,2.12492]
[1777566569913,37.62,76291.52,0.0,-0.98734,1e-05,2.12492]
[1777566570079,37.62,76291.52,0.0,-0.98734,1e-05,2.12492]
[1777566570134,37.62,76293.86,0.0,-0.98731,1e-05,2.12985]
[1777566571674,37.62,76296.31,0.0,-0.98729,1e-05,2.13314]
[1777566574695,37.62,76294.14,0.0,-0.98731,1e-05,2.12928]
[1777566575904,37.62,76294.14,0.0,-0.98731,1e-05,2.12928]
[1777566576077,37.62,76294.14,0.0,-0.98731,1e-05,2.12928]
[1777566581378,37.62,76295.2,0.0,-0.98729,1e-05,2.13207]
[1777566581578,37.62,76295.2,0.0,-0.98729,1e-05,2.13207]
[1777566584019,37.63,76293.71,0.0,-0.98731,1e-05,2.12953]
[1777566584082,37.63,76293.71,0.0,-0.98731,1e-05,2.12953]
[1777566585775,37.63,76298.08,0.0,-0.98725,1e-05,2.13858]
[1777566586837,37.63,76298.08,0.0,-0.98725,1e-05,2.13858]
[1777566587078,37.63,76298.08,0.0,-0.98725,1e-05,2.13858]
[1777566587177,37.63,76301.33,0.0,-0.9872,1e-05,2.14526]
[1777566591204,37.63,76301.56,0.0,-0.9872,1e-05,2.14593]
[1777566591326,37.63,76301.56,0.0,-0.9872,1e-05,2.14593]
[1777566591426,37.63,76307.8,0.0,-0.98711,1e-05,2.15855]
[1777566593337,37.63,76309.11,0.0,-0.98709,1e-05,2.16117]
[1777566593575,37.63,76309.11,0.0,-0.98709,1e-05,2.16117]
[1777566593591,37.63,76312.68,0.0,-0.98705,1e-05,2.16846]
[1777566594838,37.63,76314.69,0.0,-0.98702,1e-05,2.17255]
[1777566595859,37.63,76319.63,0.0,-0.98695,1e-05,2.18254]
[1777566597149,37.63,76326.7,0.0,-0.98685,1e-05,2.19688]
[1777566598997,37.63,76327.43,0.0,-0.98684,1e-05,2.19836]
[1777566599786,37.63,76327.77,0.0,-0.98684,1e-05,2.19908]
[1777566600887,37.63,76330.84,0.0,-0.98679,1e-05,2.20533]
[1777566603906,37.63,76332.64,0.0,-0.98677,1e-05,2.20902]
[1777566604912,37.63,76332.64,0.0,-0.98677,1e-05,2.20902]
[1777566605077,37.63,76332.64,0.0,-0.98677,1e-05,2.20902]
[1777566608519,37.63,76329.93,0.0,-0.98681,1e-05,2.20355]
[1777566608941,37.63,76331.93,0.0,-0.98678,1e-05,2.20761]
[1777566609948,37.63,76334.99,0.0,-0.98674,1e-05,2.21385]
[1777566611217,37.63,76334.99,0.0,-0.98674,1e-05,2.21385]
[1777566611325,37.63,76334.99,0.0,-0.98674,1e-05,2.21385]
[1777566611426,37.63,76337.81,0.0,-0.9867,1e-05,2.21961]
[1777566612041,37.63,76337.81,0.0,-0.9867,1e-05,2.21961]
[1777566612143,37.63,76338.36,0.0,-0.98669,1e-05,2.22073]
[1777566612969,37.63,76339.98,0.0,-0.98667,1e-05,2.22404]
[1777566615835,37.63,76340.67,0.0,-0.98666,1e-05,2.22543]
[1777566615990,37.63,76337.04,0.0,-0.98671,1e-05,2.218]
[1777566616822,37.63,76337.04,0.0,-0.98671,1e-05,2.218]
[1777566617076,37.63,76337.04,0.0,-0.98671,1e-05,2.218]
[1777566618914,37.63,76334.96,0.0,-0.98674,1e-05,2.21374]
[1777566619011,37.63,76336.83,0.0,-0.98671,1e-05,2.21756]
[1777566621928,37.63,76336.01,0.0,-0.98672,1e-05,2.21589]
[1777566622079,37.63,76336.01,0.0,-0.98672,1e-05,2.21589]
[1777566624839,37.63,76336.42,0.0,-0.98672,1e-05,2.21674]
[1777566625088,37.63,76336.42,0.0,-0.98672,1e-05,2.21674]
[1777566625185,37.63,76344.99,0.0,-0.9866,1e-05,2.23428]
[1777566626065,37.63,76350.78,0.0,-0.98651,1e-05,2.24618]
[1777566627072,37.63,76349.4,0.0,-0.98653,1e-05,2.24331]
[1777566628356,37.63,76349.4,0.0,-0.98653,1e-05,2.24331]
[1777566634121,37.63,76347.52,0.0,-0.98657,1e-05,2.23735]
[1777566635128,37.63,76344.89,0.0,-0.98661,1e-05,2.23192]
[1777566640163,37.63,76348.9,0.0,-0.98655,1e-05,2.24007]
[1777566644190,37.63,76353.19,0.0,-0.98649,1e-05,2.24877]
[1777566649226,37.63,76353.24,0.0,-0.9865,1e-05,2.24865]
[1777566654261,37.63,76347.87,0.0,-0.98657,1e-05,2.23738]
[1777566659297,37.63,76348.6,0.0,-0.98656,1e-05,2.23877]
[1777566663325,37.63,76345.89,0.0,-0.9866,1e-05,2.23313]
[1777566664332,37.63,76344.06,0.0,-0.98663,1e-05,2.22937]
[1777566668121,37.63,76344.03,0.0,-0.98663,1e-05,2.22929]
[1777566671827,37.63,76342.03,0.0,-0.98666,1e-05,2.22517]
[1777566676416,37.63,76338.1,0.0,-0.98671,1e-05,2.21715]
[1777566677423,37.63,76339.9,0.0,-0.98669,1e-05,2.22083]
[1777566682458,37.63,76339.97,0.0,-0.98668,1e-05,2.22101]
[1777566685479,37.63,76334.92,0.0,-0.98675,1e-05,2.21072]
[1777566687493,37.63,76333.23,0.0,-0.98678,1e-05,2.20733]
[1777566689829,37.63,76333.2,0.0,-0.98678,1e-05,2.20733]
[1777566692528,37.63,76331.08,0.0,-0.98682,1e-05,2.20137]
[1777566693829,37.63,76330.53,0.0,-0.98682,1e-05,2.20029]
[1777566697315,37.63,76329.25,0.0,-0.98684,1e-05,2.19781]
[1777566697563,37.63,76332.97,0.0,-0.98679,1e-05,2.2054]
[1777566697827,37.63,76332.97,0.0,-0.98679,1e-05,2.2054]
[1777566698569,37.63,76332.78,0.0,-0.98679,1e-05,2.20504]
[1777566699776,37.63,76333.12,0.0,-0.98679,1e-05,2.20576]
[1777566699827,37.63,76333.12,0.0,-0.98679,1e-05,2.20576]
[1777566702598,37.63,76328.91,0.0,-0.98684,1e-05,2.19731]
[1777566704612,37.63,76324.3,0.0,-0.98691,1e-05,2.18808]
[1777566705731,37.63,76322.94,0.0,-0.98693,1e-05,2.18539]
[1777566705831,37.63,76322.94,0.0,-0.98693,1e-05,2.18539]
[1777566706635,37.63,76322.94,0.0,-0.98693,1e-05,2.18539]
[1777566706824,37.63,76321.64,0.0,-0.98694,1e-05,2.18283]
[1777566707633,37.63,76321.12,0.0,-0.98695,1e-05,2.18185]
[1777566712668,37.63,76320.57,0.0,-0.98696,1e-05,2.18111]
[1777566714272,37.63,76320.77,0.0,-0.98695,1e-05,2.18159]
[1777566714326,37.63,76320.77,0.0,-0.98695,1e-05,2.18159]
[1777566719717,37.63,76321.75,0.0,-0.98694,1e-05,2.18403]
[1777566721731,37.63,76312.28,0.0,-0.98706,1e-05,2.16517]
[1777566722738,37.63,76308.67,0.0,-0.98711,1e-05,2.15807]
[1777566724201,37.63,76311.23,0.0,-0.98708,1e-05,2.1633]
[1777566724327,37.63,76311.23,0.0,-0.98708,1e-05,2.1633]
[1777566724369,37.63,76311.23,0.0,-0.98708,1e-05,2.1633]
[1777566724574,37.63,76311.23,0.0,-0.98708,1e-05,2.1633]
[1777566724654,37.63,76311.23,0.0,-0.98708,1e-05,2.16341]
[1777566729787,37.64,76309.91,0.0,-0.98709,1e-05,2.16133]
[1777566734596,37.64,76308.15,0.0,-0.98711,1e-05,2.15815]
[1777566734826,37.64,76307.69,0.0,-0.98712,1e-05,2.15746]
[1777566739865,37.64,76310.54,0.0,-0.98707,1e-05,2.1637]
[1777566742031,37.64,76309.1,0.0,-0.98709,1e-05,2.16092]
[1777566744899,37.64,76303.88,0.0,-0.98716,1e-05,2.15094]
[1777566747487,37.64,76304.02,0.0,-0.98716,1e-05,2.15134]
[1777566747575,37.64,76304.02,0.0,-0.98716,1e-05,2.15134]
[1777566748368,37.64,76303.95,0.0,-0.98716,1e-05,2.15144]
[1777566748575,37.64,76303.95,0.0,-0.98716,1e-05,2.15144]
[1777566748638,37.64,76303.88,0.0,-0.98716,1e-05,2.15143]
[1777566753962,37.65,76303.81,0.0,-0.98716,1e-05,2.15018]
[1777566757530,37.65,76301.38,0.0,-0.98719,1e-05,2.1456]
[1777566757582,37.65,76301.38,0.0,-0.98719,1e-05,2.1456]
[1777566761013,37.65,76307.68,0.0,-0.98711,1e-05,2.15875]
[1777566762598,37.65,76307.68,0.0,-0.98711,1e-05,2.15875]
[1777566762744,37.65,76307.68,0.0,-0.98711,1e-05,2.15875]
[1777566762826,37.65,76307.83,0.0,-0.9871,1e-05,2.15926]
[1777566763509,37.65,76308.87,0.0,-0.98709,1e-05,2.16144]
[1777566767672,37.65,76312.15,0.0,-0.98704,1e-05,2.1682]
[1777566767833,37.65,76313.24,0.0,-0.98702,1e-05,2.17058]
[1777566768001,37.65,76313.24,0.0,-0.98702,1e-05,2.17058]
[1777566768077,37.65,76313.24,0.0,-0.98702,1e-05,2.17058]
[1777566768092,37.65,76313.5,0.0,-0.98702,1e-05,2.1711]
[1777566773097,37.65,76318.35,0.0,-0.98695,1e-05,2.18129]
[1777566774104,37.65,76324.92,0.0,-0.98686,1e-05,2.19463]
[1777566775674,37.65,76324.92,0.0,-0.98686,1e-05,2.19463]
[1777566775710,37.65,76327.82,0.0,-0.98682,1e-05,2.20062]
[1777566775832,37.65,76327.82,0.0,-0.98682,1e-05,2.20062]
[1777566781153,37.65,76324.49,0.0,-0.98686,1e-05,2.1941]
[1777566782159,37.65,76319.55,0.0,-0.98693,1e-05,2.18418]
[1777566784449,37.65,76319.02,0.0,-0.98694,1e-05,2.18316]
[1777566785211,37.65,76318.51,0.0,-0.98694,1e-05,2.18228]
[1777566785326,37.65,76318.51,0.0,-0.98694,1e-05,2.18228]
[1777566786239,37.66,76318.49,0.0,-0.98694,1e-05,2.18231]
[1777566786326,37.66,76318.49,0.0,-0.98694,1e-05,2.18231]
[1777566786340,37.66,76316.91,0.0,-0.98697,1e-05,2.1792]
[1777566792230,37.66,76316.22,0.0,-0.98697,1e-05,2.17818]
[1777566794413,37.66,76315.01,0.0,-0.98699,1e-05,2.17583]
[1777566794575,37.66,76315.01,0.0,-0.98699,1e-05,2.17583]
[1777566803307,37.66,76314.46,0.0,-0.98699,1e-05,2.1756]
[1777566808342,37.66,76313.47,0.0,-0.987,1e-05,2.17401]
[1777566810947,37.66,76313.41,0.0,-0.987,1e-05,2.17406]
[1777566811078,37.66,76313.41,0.0,-0.987,1e-05,2.17406]
[1777566811255,37.66,76313.41,0.0,-0.987,1e-05,2.17406]
[1777566811326,37.66,76313.41,0.0,-0.987,1e-05,2.17406]
[1777566811363,37.66,76313.21,0.0,-0.98701,1e-05,2.17202]
[1777566813803,37.66,76316.23,0.0,-0.98697,1e-05,2.17817]
[1777566816807,37.66,76316.93,0.0,-0.98696,1e-05,2.17979]
[1777566816829,37.66,76316.93,0.0,-0.98696,1e-05,2.17979]
[1777566822440,37.66,76317.76,0.0,-0.98695,1e-05,2.18193]
[1777566827475,37.67,76315.3,0.0,-0.98698,1e-05,2.17729]
[1777566829720,37.67,76315.84,0.0,-0.98697,1e-05,2.17844]
[1777566829829,37.67,76315.84,0.0,-0.98697,1e-05,2.17844]
[1777566830087,37.67,76315.68,0.0,-0.98697,1e-05,2.17819]
[1777566830326,37.67,76315.68,0.0,-0.98697,1e-05,2.17819]
[1777566830496,37.67,76311.16,0.0,-0.98703,1e-05,2.16918]
[1777566835531,37.67,76311.06,0.0,-0.98703,1e-05,2.1694]
[1777566839334,37.67,76310.5,0.0,-0.98704,1e-05,2.16852]
[1777566839578,37.67,76310.5,0.0,-0.98704,1e-05,2.16852]
[1777566840878,37.67,76311.37,0.0,-0.98702,1e-05,2.17043]
[1777566846607,37.67,76309.94,0.0,-0.98704,1e-05,2.16808]
[1777566849628,37.67,76319.61,0.0,-0.9869,1e-05,2.18777]
[1777566850636,37.67,76325.11,0.0,-0.98683,1e-05,2.19894]
[1777566850884,37.67,76325.11,0.0,-0.98683,1e-05,2.19894]
[1777566851078,37.67,76325.11,0.0,-0.98683,1e-05,2.19894]
[1777566852147,37.67,76327.25,0.0,-0.9868,1e-05,2.20331]
[1777566852326,37.67,76327.25,0.0,-0.9868,1e-05,2.20331]
[1777566852650,37.67,76329.62,0.0,-0.98677,1e-05,2.20814]
[1777566857465,37.67,76328.81,0.0,-0.98678,1e-05,2.20656]
[1777566857578,37.67,76328.81,0.0,-0.98678,1e-05,2.20656]
[1777566858692,37.67,76321.7,0.0,-0.98687,1e-05,2.19221]
[1777566861624,37.67,76319.16,0.0,-0.98691,1e-05,2.18717]
[1777566861832,37.67,76319.16,0.0,-0.98691,1e-05,2.18717]
[1777566862247,37.67,76319.83,0.0,-0.9869,1e-05,2.18858]
[1777566862325,37.67,76319.83,0.0,-0.9869,1e-05,2.18858]
[1777566862344,37.67,76319.83,0.0,-0.9869,1e-05,2.18863]
[1777566867755,37.67,76316.16,0.0,-0.98695,1e-05,2.18148]
[1777566868397,37.67,76316.16,0.0,-0.98695,1e-05,2.18148]
[1777566868577,37.67,76316.16,0.0,-0.98695,1e-05,2.18148]
[1777566873332,37.68,76316.92,0.0,-0.98695,1e-05,2.18158]
[1777566873577,37.68,76316.92,0.0,-0.98695,1e-05,2.18158]
[1777566873604,37.68,76316.92,0.0,-0.98695,1e-05,2.18158]
[1777566873824,37.68,76316.92,0.0,-0.98695,1e-05,2.18158]
[1777566873797,37.68,76316.2,0.0,-0.98695,1e-05,2.18019]
[1777566878832,37.68,76316.84,0.0,-0.98694,1e-05,2.1818]
[1777566880139,37.68,76318.7,0.0,-0.98692,1e-05,2.18561]
[1777566880327,37.68,76318.7,0.0,-0.98692,1e-05,2.18561]
[1777566882357,37.68,76319.06,0.0,-0.98691,1e-05,2.18644]
[1777566882579,37.68,76319.06,0.0,-0.98691,1e-05,2.18644]
[1777566882680,37.68,76319.06,0.0,-0.98691,1e-05,2.18649]
[1777566884874,37.68,76323.67,0.0,-0.98685,1e-05,2.19591]
[1777566885881,37.68,76328.22,0.0,-0.98678,1e-05,2.20517]
[1777566886326,37.68,76328.22,0.0,-0.98678,1e-05,2.20517]
[1777566886577,37.68,76328.22,0.0,-0.98678,1e-05,2.20517]
[1777566889246,37.68,76331.13,0.0,-0.98674,1e-05,2.21115]
[1777566889330,37.68,76331.13,0.0,-0.98674,1e-05,2.21115]
[1777566889911,37.68,76333.01,0.0,-0.98672,1e-05,2.21499]
[1777566890918,37.68,76340.65,0.0,-0.98661,1e-05,2.2306]
[1777566891925,37.68,76347.44,0.0,-0.98651,1e-05,2.24452]
[1777566893939,37.68,76356.0,0.0,-0.98639,1e-05,2.2621]
[1777566896311,37.68,76356.94,0.0,-0.98638,1e-05,2.26398]
[1777566896331,37.68,76356.94,0.0,-0.98638,1e-05,2.26398]
[1777566899438,37.68,76358.97,0.0,-0.98634,1e-05,2.27015]
[1777566901995,37.69,76362.9,0.0,-0.98626,1e-05,2.28091]
[1777566903005,37.7,76367.03,0.0,-0.9862,1e-05,2.29016]
[1777566904010,37.7,76372.12,0.0,-0.98612,1e-05,2.30144]
[1777566906702,37.7,76373.17,0.0,-0.9861,1e-05,2.30424]
[1777566906837,37.7,76373.17,0.0,-0.9861,1e-05,2.30424]
[1777566907030,37.7,76368.29,0.0,-0.98617,1e-05,2.2952]
[1777566908832,37.7,76368.29,0.0,-0.98617,1e-05,2.2952]
[1777566908845,37.71,76368.72,0.0,-0.98615,1e-05,2.2973]
[1777566909079,37.71,76368.72,0.0,-0.98615,1e-05,2.2973]
[1777566910220,37.71,76366.8,0.0,-0.98618,1e-05,2.29328]
[1777566910327,37.71,76366.8,0.0,-0.98618,1e-05,2.29328]
[1777566912065,37.71,76361.78,0.0,-0.98624,1e-05,2.28461]
[1777566914079,37.72,76367.27,0.0,-0.98615,1e-05,2.2973]
[1777566916215,37.72,76368.7,0.0,-0.98613,1e-05,2.30089]
[1777566916330,37.72,76368.7,0.0,-0.98613,1e-05,2.30089]
[1777566916686,37.72,76368.7,0.0,-0.98613,1e-05,2.30089]
[1777566916827,37.72,76368.7,0.0,-0.98613,1e-05,2.30089]
[1777566916929,37.72,76369.45,0.0,-0.98611,1e-05,2.30363]
[1777566920262,37.73,76369.49,0.0,-0.9861,1e-05,2.30486]
[1777566920327,37.73,76369.49,0.0,-0.9861,1e-05,2.30486]
[1777566923820,37.73,76369.21,0.0,-0.98609,1e-05,2.30598]
[1777566923825,37.73,76369.21,0.0,-0.98609,1e-05,2.30598]
[1777566923865,37.74,76366.5,0.0,-0.98612,1e-05,2.30144]
[1777566924081,37.74,76366.5,0.0,-0.98612,1e-05,2.30144]
[1777566924326,37.74,76366.5,0.0,-0.98612,1e-05,2.30144]
[1777566928420,37.74,76361.63,0.0,-0.98618,1e-05,2.29297]
[1777566928576,37.74,76361.63,0.0,-0.98618,1e-05,2.29297]
[1777566928604,37.74,76361.63,0.0,-0.98618,1e-05,2.29297]
[1777566928827,37.74,76361.63,0.0,-0.98618,1e-05,2.29297]
[1777566928900,37.75,76361.71,0.0,-0.98617,1e-05,2.29429]
[1777566934425,37.75,76364.11,0.0,-0.98613,1e-05,2.2998]
[1777566934579,37.75,76364.11,0.0,-0.98613,1e-05,2.2998]
[1777566940262,37.77,76362.03,0.0,-0.98613,1e-05,2.29933]
[1777566942744,37.77,76361.96,0.0,-0.98613,1e-05,2.29973]
[1777566942833,37.77,76361.96,0.0,-0.98613,1e-05,2.29973]
[1777566943715,37.77,76359.11,0.0,-0.98616,1e-05,2.29487]
[1777566943834,37.77,76359.11,0.0,-0.98616,1e-05,2.29487]
[1777566943932,37.77,76358.31,0.0,-0.98617,1e-05,2.29376]
[1777566949274,37.78,76358.67,0.0,-0.98615,1e-05,2.29673]
[1777566949324,37.78,76358.67,0.0,-0.98615,1e-05,2.29673]
[1777566953353,37.79,76362.37,0.0,-0.98608,1e-05,2.30725]
[1777566954836,37.79,76362.37,0.0,-0.98608,1e-05,2.30725]
[1777566955093,37.79,76362.43,0.0,-0.98607,1e-05,2.30846]
[1777566955368,37.79,76367.3,0.0,-0.986,1e-05,2.31869]
[1777566956103,37.79,76367.3,0.0,-0.986,1e-05,2.31869]
[1777566956327,37.79,76367.3,0.0,-0.986,1e-05,2.31869]
[1777566956375,37.8,76365.57,0.0,-0.98602,1e-05,2.31559]
[1777566957060,37.8,76365.57,0.0,-0.98602,1e-05,2.31559]
[1777566957075,37.8,76365.57,0.0,-0.98602,1e-05,2.31559]
[1777566960365,37.8,76363.65,0.0,-0.98603,1e-05,2.31365]
[1777566960575,37.8,76363.65,0.0,-0.98603,1e-05,2.31365]
[1777566960837,37.8,76363.65,0.0,-0.98603,1e-05,2.31365]
[1777566960881,37.8,76365.87,0.0,-0.986,1e-05,2.31884]
[1777566961075,37.8,76365.87,0.0,-0.986,1e-05,2.31884]
[1777566964431,37.81,76370.3,0.0,-0.98592,1e-05,2.3302]
[1777566969742,37.82,76367.14,0.0,-0.98595,1e-05,2.3255]
[1777566969829,37.82,76367.14,0.0,-0.98595,1e-05,2.3255]
[1777566973533,37.82,76368.3,0.0,-0.98592,1e-05,2.32994]
[1777566973575,37.82,76368.3,0.0,-0.98592,1e-05,2.32994]
[1777566973677,37.83,76368.31,0.0,-0.98592,1e-05,2.33046]
[1777566976528,37.83,76369.82,0.0,-0.98589,1e-05,2.33464]
[1777566976578,37.83,76369.82,0.0,-0.98589,1e-05,2.33464]
[1777566982557,37.84,76369.22,0.0,-0.98587,1e-05,2.33676]
[1777566984378,37.84,76368.6,0.0,-0.98588,1e-05,2.33593]
[1777566984576,37.84,76368.6,0.0,-0.98588,1e-05,2.33593]
[1777566985344,37.84,76370.35,0.0,-0.98585,1e-05,2.34012]
[1777566985575,37.84,76370.35,0.0,-0.98585,1e-05,2.34012]
[1777566985578,37.85,76374.56,0.0,-0.98578,1e-05,2.34952]
[1777566986585,37.85,76378.95,0.0,-0.98572,1e-05,2.35932]
[1777566991620,37.85,76377.46,0.0,-0.98573,1e-05,2.35658]
[1777566996655,37.86,76378.0,0.0,-0.98571,1e-05,2.36]
[1777566997298,37.86,76378.0,0.0,-0.98571,1e-05,2.36]
[1777566997325,37.86,76378.0,0.0,-0.98571,1e-05,2.36]
[1777566999676,37.87,76383.24,0.0,-0.98562,1e-05,2.37253]
[1777567000059,37.87,76383.24,0.0,-0.98562,1e-05,2.37253]
[1777567000078,37.87,76383.24,0.0,-0.98562,1e-05,2.37253]
[1777567000683,37.87,76382.66,0.0,-0.98563,1e-05,2.37173]
[1777567001776,37.87,76382.66,0.0,-0.98563,1e-05,2.37173]
[1777567001827,37.87,76382.66,0.0,-0.98563,1e-05,2.37173]
[1777567007893,37.88,76383.25,0.0,-0.9856,1e-05,2.37562]
[1777567008077,37.88,76382.75,0.0,-0.9856,1e-05,2.37499]
[1777567008558,37.88,76382.75,0.0,-0.9856,1e-05,2.37499]
[1777567008579,37.88,76382.75,0.0,-0.9856,1e-05,2.37499]
[1777567008739,37.88,76382.34,0.0,-0.98561,1e-05,2.37455]
[1777567012767,37.89,76389.15,0.0,-0.98549,1e-05,2.39093]
[1777567013099,37.89,76389.15,0.0,-0.98549,1e-05,2.39093]
[1777567013325,37.89,76389.15,0.0,-0.98549,1e-05,2.39093]
[1777567018810,37.89,76386.28,0.0,-0.98552,1e-05,2.38684]
[1777567018827,37.89,76386.28,0.0,-0.98552,1e-05,2.38684]
[1777567019743,37.89,76384.73,0.0,-0.98554,1e-05,2.38395]
[1777567019829,37.89,76384.73,0.0,-0.98554,1e-05,2.38395]
[1777567019899,37.89,76385.63,0.0,-0.98553,1e-05,2.38632]
[1777567023347,37.9,76384.41,0.0,-0.98553,1e-05,2.38499]
[1777567023580,37.9,76384.41,0.0,-0.98553,1e-05,2.38499]
[1777567027872,37.91,76375.02,0.0,-0.98566,1e-05,2.36705]
[1777567028452,37.91,76375.02,0.0,-0.98566,1e-05,2.36705]
[1777567028581,37.91,76375.02,0.0,-0.98566,1e-05,2.36705]
[1777567028879,37.91,76370.71,0.0,-0.98572,1e-05,2.35833]
[1777567029886,37.91,76374.84,0.0,-0.98565,1e-05,2.36761]
[1777567030893,37.91,76379.22,0.0,-0.98559,1e-05,2.37744]
[1777567031669,37.91,76379.22,0.0,-0.98559,1e-05,2.37744]
[1777567031840,37.91,76379.22,0.0,-0.98559,1e-05,2.37744]
[1777567031900,37.91,76379.69,0.0,-0.98558,1e-05,2.37889]
[1777567036935,37.92,76377.43,0.0,-0.98559,1e-05,2.37626]
[1777567037942,37.92,76372.43,0.0,-0.98567,1e-05,2.36602]
[1777567038164,37.92,76372.43,0.0,-0.98567,1e-05,2.36602]
[1777567038332,37.92,76372.43,0.0,-0.98567,1e-05,2.36602]
[1777567043984,37.93,76369.08,0.0,-0.9857,1e-05,2.36166]
[1777567045675,37.93,76370.11,0.0,-0.98568,1e-05,2.36431]
[1777567047006,37.93,76373.85,0.0,-0.98562,1e-05,2.3732]
[1777567047305,37.93,76373.85,0.0,-0.98562,1e-05,2.3732]
[1777567047333,37.93,76373.85,0.0,-0.98562,1e-05,2.3732]
[1777567048468,37.94,76374.75,0.0,-0.9856,1e-05,2.37556]
[1777567048578,37.94,76374.75,0.0,-0.9856,1e-05,2.37556]
[1777567049020,37.94,76375.41,0.0,-0.98559,1e-05,2.3774]
[1777567050027,37.94,76372.05,0.0,-0.98563,1e-05,2.37065]
[1777567055062,37.95,76371.21,0.0,-0.98564,1e-05,2.36923]
[1777567058729,37.95,76370.07,0.0,-0.98565,1e-05,2.3681]
[1777567058826,37.95,76370.07,0.0,-0.98565,1e-05,2.3681]
[1777567064128,37.96,76368.31,0.0,-0.98566,1e-05,2.36694]
[1777567065422,37.96,76368.31,0.0,-0.98566,1e-05,2.36694]
[1777567065576,37.96,76368.31,0.0,-0.98566,1e-05,2.36694]
[1777567065634,37.96,76362.55,0.0,-0.98573,1e-05,2.35557]
[1777567066140,37.96,76358.62,0.0,-0.98579,1e-05,2.34723]
[1777567067274,37.96,76358.62,0.0,-0.98579,1e-05,2.34723]
[1777567067331,37.96,76358.62,0.0,-0.98579,1e-05,2.34723]
[1777567067414,37.96,76357.48,0.0,-0.98581,1e-05,2.34528]
[1777567069161,37.97,76353.04,0.0,-0.98586,1e-05,2.33684]
[1777567071201,37.97,76352.3,0.0,-0.98587,1e-05,2.33576]
[1777567071324,37.97,76352.3,0.0,-0.98587,1e-05,2.33576]
[1777567073189,37.97,76340.21,0.0,-0.98604,1e-05,2.31184]
[1777567074196,37.97,76337.98,0.0,-0.98607,1e-05,2.3077]
[1777567075412,37.97,76337.98,0.0,-0.98607,1e-05,2.3077]
[1777567075581,37.97,76337.98,0.0,-0.98607,1e-05,2.3077]
[1777567075619,37.97,76337.98,0.0,-0.98607,1e-05,2.3077]
[1777567075836,37.97,76337.98,0.0,-0.98607,1e-05,2.3077]
[1777567075893,37.98,76337.96,0.0,-0.98606,1e-05,2.30873]
[1777567080902,37.98,76339.84,0.0,-0.98602,1e-05,2.31426]
[1777567082318,37.99,76336.95,0.0,-0.98605,1e-05,2.30928]
[1777567082324,37.99,76336.95,0.0,-0.98605,1e-05,2.30928]
[1777567087652,37.98,76335.87,0.0,-0.98608,1e-05,2.30605]
[1777567087827,37.98,76335.87,0.0,-0.98608,1e-05,2.30605]
[1777567087929,37.98,76337.08,0.0,-0.98606,1e-05,2.3082]
[1777567088219,37.98,76337.08,0.0,-0.98606,1e-05,2.3082]
[1777567088325,37.98,76337.08,0.0,-0.98606,1e-05,2.3082]
[1777567093928,37.99,76338.79,0.0,-0.98602,1e-05,2.3139]
[1777567094228,37.99,76339.3,0.0,-0.98601,1e-05,2.31603]
[1777567094325,37.99,76339.3,0.0,-0.98601,1e-05,2.31603]
[1777567094336,37.99,76339.48,0.0,-0.986,1e-05,2.31641]
[1777567098364,38.0,76345.17,0.0,-0.98591,1e-05,2.33046]
[1777567103405,38.0,76345.56,0.0,-0.9859,1e-05,2.33087]
[1777567105419,38.0,76342.04,0.0,-0.98595,1e-05,2.32375]
[1777567110454,38.01,76340.38,0.0,-0.98596,1e-05,2.32215]
[1777567115489,38.02,76338.75,0.0,-0.98598,1e-05,2.31956]
[1777567120524,38.02,76339.21,0.0,-0.98596,1e-05,2.32244]
[1777567122714,38.02,76339.19,0.0,-0.98596,1e-05,2.32292]
[1777567126566,38.03,76342.61,0.0,-0.98589,1e-05,2.33273]
[1777567131601,38.04,76340.25,0.0,-0.9859,1e-05,2.33085]
[1777567134084,38.04,76340.3,0.0,-0.9859,1e-05,2.33147]
[1777567134142,38.04,76340.3,0.0,-0.9859,1e-05,2.33147]
[1777567134205,38.05,76342.15,0.0,-0.98587,1e-05,2.33588]
[1777567134221,38.05,76342.15,0.0,-0.98587,1e-05,2.33588]
[1777567136135,38.05,76342.16,0.0,-0.98586,1e-05,2.33641]
[1777567136189,38.05,76342.18,0.0,-0.98586,1e-05,2.33697]
[1777567136193,38.05,76342.18,0.0,-0.98586,1e-05,2.33697]
[1777567136254,38.05,76342.18,0.0,-0.98586,1e-05,2.33697]
[1777567136636,38.05,76342.23,0.0,-0.98585,1e-05,2.33758]
[1777567140664,38.06,76338.18,0.0,-0.9859,1e-05,2.3311]
[1777567141672,38.06,76330.71,0.0,-0.986,1e-05,2.31596]
[1777567142679,38.06,76331.81,0.0,-0.98598,1e-05,2.31881]
[1777567146707,38.07,76335.92,0.0,-0.98591,1e-05,2.32956]
[1777567150735,38.08,76339.4,0.0,-0.98584,1e-05,2.33894]
[1777567153098,38.08,76339.74,0.0,-0.98584,1e-05,2.34016]
[1777567157496,38.09,76340.35,0.0,-0.98581,1e-05,2.34397]
[1777567162820,38.09,76341.92,0.0,-0.98578,1e-05,2.34802]
[1777567167854,38.08,76343.34,0.0,-0.98577,1e-05,2.34979]
[1777567172889,38.08,76341.69,0.0,-0.9858,1e-05,2.34472]
[1777567177924,38.09,76341.99,0.0,-0.9858,1e-05,2.3456]
[1777567182959,38.09,76343.15,0.0,-0.98576,1e-05,2.35049]
[1777567183334,38.09,76343.15,0.0,-0.98576,1e-05,2.35049]
[1777567183390,38.09,76343.15,0.0,-0.98576,1e-05,2.35049]
[1777567192022,38.11,76344.71,0.0,-0.98571,1e-05,2.35812]
[1777567197057,38.12,76344.16,0.0,-0.9857,1e-05,2.35928]
[1777567198088,38.12,76344.16,0.0,-0.9857,1e-05,2.35928]
[1777567201085,38.12,76340.3,0.0,-0.98574,1e-05,2.35295]
[1777567202981,38.12,76339.7,0.0,-0.98575,1e-05,2.35216]
[1777567207127,38.13,76330.05,0.0,-0.98588,1e-05,2.33349]
[1777567212162,38.13,76330.71,0.0,-0.98587,1e-05,2.33443]
[1777567217197,38.12,76331.21,0.0,-0.98587,1e-05,2.33434]
[1777567218204,38.12,76336.87,0.0,-0.98579,1e-05,2.34601]
[1777567219261,38.12,76338.21,0.0,-0.98577,1e-05,2.34858]
[1777567225253,38.12,76338.92,0.0,-0.98577,1e-05,2.34852]
[1777567227633,38.12,76338.88,0.0,-0.98578,1e-05,2.34817]
[1777567229281,38.11,76333.81,0.0,-0.98586,1e-05,2.33673]
[1777567233004,38.11,76334.23,0.0,-0.98586,1e-05,2.33532]
[1777567238344,38.11,76334.63,0.0,-0.98587,1e-05,2.33449]
[1777567241377,38.1,76325.63,0.0,-0.98601,1e-05,2.31493]
[1777567242374,38.1,76305.89,0.0,-0.98629,1e-05,2.2738]
[1777567243381,38.1,76304.19,0.0,-0.98631,1e-05,2.27018]
[1777567245395,38.11,76315.22,0.0,-0.98615,1e-05,2.29415]
[1777567246402,38.11,76316.98,0.0,-0.98612,1e-05,2.29836]
[1777567250938,38.11,76316.7,0.0,-0.98613,1e-05,2.29727]
[1777567250948,38.11,76316.7,0.0,-0.98613,1e-05,2.29727]
[1777567256472,38.1,76314.2,0.0,-0.98617,1e-05,2.29095]
[1777567261507,38.1,76310.02,0.0,-0.98624,1e-05,2.28155]
[1777567263521,38.1,76313.77,0.0,-0.98618,1e-05,2.28903]
[1777567268556,38.1,76310.4,0.0,-0.98624,1e-05,2.28138]
[1777567272584,38.1,76315.6,0.0,-0.98617,1e-05,2.2916]
[1777567275605,38.09,76318.7,0.0,-0.98613,1e-05,2.29758]
[1777567280640,38.09,76319.2,0.0,-0.98612,1e-05,2.29779]
[1777567283661,38.09,76315.63,0.0,-0.98618,1e-05,2.28988]
[1777567286682,38.09,76303.69,0.0,-0.98635,1e-05,2.26477]
[1777567288696,38.09,76302.74,0.0,-0.98637,1e-05,2.26254]
[1777567293731,38.08,76300.48,0.0,-0.98641,1e-05,2.25557]
[1777567298767,38.08,76299.16,0.0,-0.98644,1e-05,2.25222]
[1777567303802,38.08,76301.71,0.0,-0.9864,1e-05,2.25685]
[1777567308837,38.08,76303.88,0.0,-0.98638,1e-05,2.26067]
[1777567313872,38.08,76303.7,0.0,-0.98639,1e-05,2.25967]
[1777567318907,38.07,76303.52,0.0,-0.98639,1e-05,2.25867]
[1777567323942,38.07,76302.89,0.0,-0.98641,1e-05,2.25676]
[1777567326963,38.07,76297.02,0.0,-0.98649,1e-05,2.24442]
[1777567331998,38.07,76300.49,0.0,-0.98645,1e-05,2.25096]
[1777567335020,38.07,76304.14,0.0,-0.9864,1e-05,2.25806]
[1777567337033,38.07,76309.56,0.0,-0.98632,1e-05,2.26892]
[1777567340056,38.07,76314.4,0.0,-0.98626,1e-05,2.27842]
[1777567343213,38.06,76315.53,0.0,-0.98624,1e-05,2.28041]
[1777567343768,38.06,76314.89,0.0,-0.98625,1e-05,2.27892]
[1777567344084,38.06,76315.4,0.0,-0.98625,1e-05,2.27981]
[1777567349119,38.06,76317.09,0.0,-0.98623,1e-05,2.28247]
[1777567354154,38.06,76315.04,0.0,-0.98627,1e-05,2.27563]
[1777567356136,38.06,76314.35,0.0,-0.98629,1e-05,2.27405]
[1777567363323,38.05,76316.55,0.0,-0.98626,1e-05,2.2775]
[1777567369259,38.05,76317.91,0.0,-0.98625,1e-05,2.27918]
[1777567371273,38.05,76314.13,0.0,-0.98631,1e-05,2.27107]
[1777567372686,38.05,76312.76,0.0,-0.98633,1e-05,2.2681]
[1777567373286,38.05,76311.85,0.0,-0.98634,1e-05,2.26608]
[1777567378322,38.05,76311.83,0.0,-0.98635,1e-05,2.26536]
[1777567382350,38.04,76316.36,0.0,-0.98628,1e-05,2.27416]
[1777567385322,38.04,76316.91,0.0,-0.98628,1e-05,2.27501]
[1777567385496,38.04,76316.95,0.0,-0.98628,1e-05,2.27495]
[1777567391413,38.04,76317.67,0.0,-0.98628,1e-05,2.27556]
[1777567396733,38.04,76316.42,0.0,-0.9863,1e-05,2.27241]
[1777567396758,38.04,76312.78,0.0,-0.98635,1e-05,2.26477]
[1777567400478,38.03,76318.04,0.0,-0.98628,1e-05,2.2751]
[1777567401460,38.03,76318.04,0.0,-0.98628,1e-05,2.2751]
[1777567407529,38.03,76317.47,0.0,-0.98629,1e-05,2.27293]
[1777567413568,38.03,76317.91,0.0,-0.9863,1e-05,2.27124]
[1777567416166,38.03,76318.02,0.0,-0.9863,1e-05,2.27133]
[1777567416176,38.03,76318.02,0.0,-0.9863,1e-05,2.27133]
[1777567421625,38.02,76313.04,0.0,-0.98638,1e-05,2.26015]
[1777567426660,38.02,76311.63,0.0,-0.9864,1e-05,2.25669]
[1777567428974,38.02,76311.47,0.0,-0.98641,1e-05,2.25626]
[1777567432701,38.02,76315.73,0.0,-0.98635,1e-05,2.26447]
[1777567435402,38.02,76317.02,0.0,-0.98633,1e-05,2.26701]
[1777567442680,38.02,76317.56,0.0,-0.98633,1e-05,2.26726]
[1777567447359,38.02,76320.96,0.0,-0.98629,1e-05,2.27365]
[1777567447416,38.02,76320.96,0.0,-0.98629,1e-05,2.27365]
[1777567447403,38.01,76325.47,0.0,-0.98622,1e-05,2.28271]
[1777567448816,38.01,76329.19,0.0,-0.98617,1e-05,2.29027]
[1777567453851,38.01,76328.17,0.0,-0.98619,1e-05,2.28737]
[1777567458886,38.01,76328.52,0.0,-0.98619,1e-05,2.28731]
[1777567463921,38.01,76326.94,0.0,-0.98622,1e-05,2.28327]
[1777567468956,38.0,76324.81,0.0,-0.98626,1e-05,2.27799]
[1777567473991,38.0,76325.74,0.0,-0.98626,1e-05,2.27741]
[1777567479028,38.0,76325.91,0.0,-0.98626,1e-05,2.27704]
[1777567484063,38.0,76315.88,0.0,-0.98641,1e-05,2.25566]
[1777567485070,38.0,76315.31,0.0,-0.98641,1e-05,2.25511]
[1777567490107,38.0,76311.42,0.0,-0.98646,1e-05,2.24872]
[1777567491114,38.0,76307.43,0.0,-0.98651,1e-05,2.24047]
[1777567495142,38.0,76312.8,0.0,-0.98644,1e-05,2.25108]
[1777567500178,38.0,76316.39,0.0,-0.98639,1e-05,2.25788]
[1777567505212,38.0,76315.62,0.0,-0.98641,1e-05,2.25568]
[1777567506218,38.0,76310.91,0.0,-0.98648,1e-05,2.24592]
[1777567509258,38.0,76312.7,0.0,-0.98645,1e-05,2.24938]
[1777567509275,38.0,76313.71,0.0,-0.98644,1e-05,2.25134]
[1777567514275,38.0,76313.25,0.0,-0.98644,1e-05,2.25055]
[1777567519310,37.99,76309.09,0.0,-0.98651,1e-05,2.24152]
[1777567520687,37.99,76309.17,0.0,-0.98651,1e-05,2.24158]
[1777567526359,37.99,76310.35,0.0,-0.98649,1e-05,2.24337]
[1777567531394,37.99,76311.66,0.0,-0.98649,1e-05,2.24374]
[1777567533031,37.99,76312.35,0.0,-0.98648,1e-05,2.24504]
[1777567537945,37.99,76313.04,0.0,-0.98648,1e-05,2.24589]
[1777567538443,37.99,76313.18,0.0,-0.98647,1e-05,2.24606]
[1777567544484,37.99,76312.55,0.0,-0.98649,1e-05,2.24409]
[1777567549520,37.98,76312.72,0.0,-0.98649,1e-05,2.24388]
[1777567552541,37.98,76316.77,0.0,-0.98643,1e-05,2.25182]
[1777567555562,37.98,76312.51,0.0,-0.9865,1e-05,2.24274]
[1777567556215,37.98,76312.51,0.0,-0.9865,1e-05,2.24274]
[1777567556295,37.98,76312.51,0.0,-0.9865,1e-05,2.24274]
[1777567561603,37.98,76310.1,0.0,-0.98654,1e-05,2.23715]
[1777567565221,37.98,76308.49,0.0,-0.98655,1e-05,2.23439]
[1777567570667,37.98,76311.22,0.0,-0.98652,1e-05,2.23926]
[1777567573119,37.98,76311.19,0.0,-0.98652,1e-05,2.23909]
[1777567578724,37.98,76312.83,0.0,-0.9865,1e-05,2.24242]
[1777567582752,37.98,76309.21,0.0,-0.98655,1e-05,2.23533]
[1777567587787,37.98,76307.88,0.0,-0.98657,1e-05,2.23213]
[1777567591030,37.98,76310.41,0.0,-0.98654,1e-05,2.2371]
[1777567591192,37.98,76310.41,0.0,-0.98654,1e-05,2.2371]
[1777567591352,37.98,76310.41,0.0,-0.98654,1e-05,2.2371]
[1777567591477,37.98,76310.41,0.0,-0.98654,1e-05,2.2371]
[1777567591515,37.98,76314.0,0.0,-0.9865,1e-05,2.24244]
[1777567594195,37.98,76314.06,0.0,-0.9865,1e-05,2.24245]
[1777567597857,37.97,76320.28,0.0,-0.98641,1e-05,2.25459]
[1777567600089,37.97,76320.07,0.0,-0.98642,1e-05,2.25403]
[1777567605913,37.97,76320.59,0.0,-0.98642,1e-05,2.2542]
[1777567610948,37.97,76318.86,0.0,-0.98645,1e-05,2.25005]
[1777567620020,37.96,76320.56,0.0,-0.98643,1e-05,2.25252]
[1777567620735,37.96,76320.56,0.0,-0.98643,1e-05,2.25252]
[1777567626060,37.96,76320.51,0.0,-0.98643,1e-05,2.25174]
[1777567631095,37.96,76319.57,0.0,-0.98645,1e-05,2.24926]
[1777567636130,37.96,76319.53,0.0,-0.98646,1e-05,2.24855]
[1777567641164,37.96,76318.58,0.0,-0.98647,1e-05,2.24608]
[1777567643239,37.96,76318.05,0.0,-0.98648,1e-05,2.2449]
[1777567649221,37.95,76317.38,0.0,-0.9865,1e-05,2.24285]
[1777567654256,37.95,76317.29,0.0,-0.98651,1e-05,2.24044]
[1777567659291,37.95,76307.63,0.0,-0.98665,1e-05,2.22031]
[1777567660299,37.95,76304.2,0.0,-0.9867,1e-05,2.2133]
[1777567661087,37.95,76304.2,0.0,-0.9867,1e-05,2.2133]
[1777567661154,37.95,76304.2,0.0,-0.9867,1e-05,2.2133]
[1777567661175,37.95,76304.2,0.0,-0.9867,1e-05,2.2133]
[1777567661348,37.95,76304.2,0.0,-0.9867,1e-05,2.2133]
[1777567662964,37.95,76306.77,0.0,-0.98665,1e-05,2.21985]
[1777567668355,37.96,76310.06,0.0,-0.9866,1e-05,2.22757]
[1777567670067,37.96,76310.36,0.0,-0.98659,1e-05,2.2281]
[1777567670732,37.96,76310.36,0.0,-0.9866,1e-05,2.22802]
[1777567672383,37.96,76310.48,0.0,-0.98659,1e-05,2.2281]
[1777567678425,37.96,76310.13,0.0,-0.9866,1e-05,2.22687]
[1777567683460,37.95,76303.01,0.0,-0.98671,1e-05,2.212]
[1777567684702,37.95,76303.01,0.0,-0.98671,1e-05,2.212]
[1777567688139,37.95,76305.68,0.0,-0.98667,1e-05,2.21714]
[1777567691516,37.95,76318.87,0.0,-0.98649,1e-05,2.24368]
[1777567692523,37.95,76318.88,0.0,-0.98649,1e-05,2.24358]
[1777567697558,37.95,76319.2,0.0,-0.98649,1e-05,2.24364]
[1777567702593,37.95,76322.09,0.0,-0.98645,1e-05,2.24899]
[1777567704535,37.95,76322.94,0.0,-0.98644,1e-05,2.25061]
[1777567709611,37.95,76323.36,0.0,-0.98644,1e-05,2.25088]
[1777567714678,37.94,76318.98,0.0,-0.98651,1e-05,2.2395]
[1777567717516,37.94,76320.48,0.0,-0.9865,1e-05,2.24238]
[1777567717699,37.94,76319.87,0.0,-0.9865,1e-05,2.24103]
[1777567720676,37.94,76320.28,0.0,-0.9865,1e-05,2.24167]
[1777567722735,37.94,76329.62,0.0,-0.98637,1e-05,2.26054]
[1777567723742,37.94,76334.56,0.0,-0.9863,1e-05,2.2706]
[1777567728778,37.94,76333.47,0.0,-0.98632,1e-05,2.26765]
[1777567733813,37.94,76333.57,0.0,-0.98632,1e-05,2.26717]
[1777567735132,37.94,76333.57,0.0,-0.98632,1e-05,2.26717]
[1777567737840,37.93,76326.96,0.0,-0.98642,1e-05,2.2531]
[1777567742876,37.93,76330.04,0.0,-0.98638,1e-05,2.25893]
[1777567747911,37.93,76332.87,0.0,-0.98635,1e-05,2.26424]
[1777567752946,37.93,76333.29,0.0,-0.98634,1e-05,2.26457]
[1777567754261,37.93,76333.29,0.0,-0.98634,1e-05,2.26457]
[1777567754268,37.93,76333.29,0.0,-0.98634,1e-05,2.26457]
[1777567754279,37.93,76333.29,0.0,-0.98634,1e-05,2.26457]
[1777567754317,37.93,76333.29,0.0,-0.98634,1e-05,2.26457]
[1777567757647,37.93,76334.16,0.0,-0.98633,1e-05,2.26603]
[1777567763016,37.93,76334.53,0.0,-0.98633,1e-05,2.2661]
[1777567764038,37.93,76334.53,0.0,-0.98633,1e-05,2.2661]
[1777567764139,37.92,76339.41,0.0,-0.98626,1e-05,2.27609]
[1777567770065,37.92,76340.71,0.0,-0.98625,1e-05,2.2781]
[1777567775100,37.92,76342.47,0.0,-0.98624,1e-05,2.27942]
[1777567780750,37.92,76341.45,0.0,-0.98626,1e-05,2.27697]
[1777567787184,37.92,76341.74,0.0,-0.98626,1e-05,2.27667]
[1777567790667,37.92,76342.34,0.0,-0.98625,1e-05,2.27845]
[1777567797253,37.94,76337.78,0.0,-0.98628,1e-05,2.27407]
[1777567802290,37.95,76337.13,0.0,-0.98626,1e-05,2.27588]
[1777567807326,37.96,76336.42,0.0,-0.98625,1e-05,2.27817]
[1777567809423,37.96,76336.25,0.0,-0.98624,1e-05,2.27844]
[1777567815381,37.98,76333.57,0.0,-0.98625,1e-05,2.27726]
[1777567820420,37.99,76336.5,0.0,-0.98619,1e-05,2.28645]
[1777567820969,37.99,76336.5,0.0,-0.98619,1e-05,2.28645]
[1777567821425,37.99,76344.57,0.0,-0.98607,1e-05,2.30324]
[1777567822432,37.99,76346.28,0.0,-0.98604,1e-05,2.308]
[1777567827467,38.0,76339.36,0.0,-0.98612,1e-05,2.29643]
[1777567831495,38.01,76342.5,0.0,-0.98607,1e-05,2.3035]
[1777567836530,38.02,76341.72,0.0,-0.98606,1e-05,2.30474]
[1777567840914,38.02,76342.36,0.0,-0.98603,1e-05,2.30833]
[1777567846600,38.04,76343.15,0.0,-0.986,1e-05,2.3133]
[1777567847513,38.04,76343.15,0.0,-0.986,1e-05,2.3133]
[1777567847607,38.04,76334.08,0.0,-0.98613,1e-05,2.29493]
[1777567848614,38.04,76333.57,0.0,-0.98613,1e-05,2.29445]
[1777567853649,38.05,76333.61,0.0,-0.98611,1e-05,2.29742]
[1777567857133,38.06,76333.59,0.0,-0.9861,1e-05,2.2991]
[1777567857677,38.06,76335.09,0.0,-0.98607,1e-05,2.3028]
[1777567861689,38.06,76336.01,0.0,-0.98605,1e-05,2.30641]
[1777567861698,38.06,76336.01,0.0,-0.98605,1e-05,2.30641]
[1777567861746,38.06,76336.01,0.0,-0.98605,1e-05,2.30641]
[1777567861774,38.06,76330.65,0.0,-0.98612,1e-05,2.29581]
[1777567862540,38.06,76330.65,0.0,-0.98612,1e-05,2.29581]
[1777567862714,38.07,76326.17,0.0,-0.98618,1e-05,2.2871]
[1777567868757,38.08,76325.94,0.0,-0.98616,1e-05,2.29014]
[1777567873692,38.09,76324.92,0.0,-0.98616,1e-05,2.29036]
[1777567879835,38.1,76325.57,0.0,-0.98612,1e-05,2.29568]
[1777567880842,38.1,76321.5,0.0,-0.98617,1e-05,2.28781]
[1777567886884,38.11,76318.87,0.0,-0.98619,1e-05,2.28579]
[1777567889905,38.12,76312.44,0.0,-0.98627,1e-05,2.27423]
[1777567890434,38.12,76312.44,0.0,-0.98627,1e-05,2.27423]
[1777567890482,38.12,76312.44,0.0,-0.98627,1e-05,2.27423]
[1777567890488,38.12,76312.44,0.0,-0.98627,1e-05,2.27423]
[1777567890493,38.12,76312.44,0.0,-0.98627,1e-05,2.27423]
[1777567891087,38.12,76312.3,0.0,-0.98626,1e-05,2.27453]
[1777567896955,38.13,76313.73,0.0,-0.98623,1e-05,2.27918]
[1777567898534,38.13,76313.73,0.0,-0.98623,1e-05,2.27918]
[1777567898899,38.14,76308.73,0.0,-0.98629,1e-05,2.27004]
[1777567904005,38.15,76305.96,0.0,-0.98631,1e-05,2.26728]
[1777567909351,38.15,76305.36,0.0,-0.9863,1e-05,2.26838]
[1777567909452,38.16,76305.13,0.0,-0.9863,1e-05,2.26907]
[1777567915083,38.17,76306.37,0.0,-0.98626,1e-05,2.27447]
[1777567918397,38.17,76306.34,0.0,-0.98625,1e-05,2.27554]
[1777567921125,38.18,76312.28,0.0,-0.98615,1e-05,2.29006]
[1777567923139,38.18,76314.41,0.0,-0.98612,1e-05,2.29555]
[1777567925799,38.19,76312.71,0.0,-0.98614,1e-05,2.29256]
[1777567926160,38.19,76307.01,0.0,-0.98621,1e-05,2.28186]
[1777567929181,38.19,76298.87,0.0,-0.98631,1e-05,2.26678]
[1777567930187,38.2,76295.36,0.0,-0.98636,1e-05,2.26017]
[1777567935226,38.21,76289.37,0.0,-0.98642,1e-05,2.25085]
[1777567940261,38.22,76288.58,0.0,-0.98641,1e-05,2.25223]
[1777567945295,38.23,76288.88,0.0,-0.98639,1e-05,2.25583]
[1777567950331,38.24,76287.01,0.0,-0.98639,1e-05,2.25499]
[1777567955563,38.25,76284.56,0.0,-0.98642,1e-05,2.25059]
[1777567955687,38.25,76284.56,0.0,-0.98642,1e-05,2.25059]
[1777567955786,38.25,76284.56,0.0,-0.98642,1e-05,2.25059]
[1777567955879,38.25,76284.56,0.0,-0.98642,1e-05,2.25059]
[1777567958331,38.25,76284.79,0.0,-0.98641,1e-05,2.25286]
[1777567964429,38.27,76284.72,0.0,-0.98638,1e-05,2.25687]
[1777567968668,38.27,76285.83,0.0,-0.98635,1e-05,2.26089]
[1777567975505,38.29,76286.45,0.0,-0.98631,1e-05,2.26727]
[1777567980540,38.3,76287.17,0.0,-0.98628,1e-05,2.27151]
[1777567984569,38.31,76283.17,0.0,-0.98632,1e-05,2.2655]
[1777567986584,38.31,76273.52,0.0,-0.98645,1e-05,2.24694]
[1777567987591,38.31,76270.6,0.0,-0.98648,1e-05,2.24159]
[1777567989704,38.31,76270.17,0.0,-0.98648,1e-05,2.24132]
[1777567989761,38.31,76270.17,0.0,-0.98648,1e-05,2.24132]
[1777567990754,38.32,76269.71,0.0,-0.98649,1e-05,2.24098]
[1777567990896,38.32,76269.71,0.0,-0.98649,1e-05,2.24098]
[1777567990997,38.32,76269.61,0.0,-0.98648,1e-05,2.24138]
[1777567996654,38.33,76269.35,0.0,-0.98646,1e-05,2.24446]
[1777567999680,38.34,76262.16,0.0,-0.98655,1e-05,2.23172]
[1777568000687,38.34,76258.32,0.0,-0.9866,1e-05,2.2246]
[1777568001694,38.34,76264.34,0.0,-0.98651,1e-05,2.23738]
[1777568004320,38.35,76261.78,0.0,-0.98654,1e-05,2.23344]
[1777568007188,38.35,76261.45,0.0,-0.98653,1e-05,2.23463]
[1777568007735,38.35,76262.41,0.0,-0.98651,1e-05,2.23718]
[1777568011764,38.36,76267.05,0.0,-0.98644,1e-05,2.24725]
[1777568012771,38.36,76261.1,0.0,-0.98652,1e-05,2.23579]
[1777568014785,38.37,76258.66,0.0,-0.98654,1e-05,2.23209]
[1777568017805,38.38,76262.35,0.0,-0.98648,1e-05,2.24138]
[1777568021833,38.38,76272.15,0.0,-0.98633,1e-05,2.26368]
[1777568022841,38.39,76277.47,0.0,-0.98625,1e-05,2.27511]
[1777568023601,38.39,76277.47,0.0,-0.98625,1e-05,2.27511]
[1777568023662,38.39,76277.47,0.0,-0.98625,1e-05,2.27511]
[1777568023749,38.39,76277.47,0.0,-0.98625,1e-05,2.27511]
[1777568023769,38.39,76277.47,0.0,-0.98625,1e-05,2.27511]
[1777568028883,38.4,76280.61,0.0,-0.98618,1e-05,2.28473]
[1777568031405,38.4,76280.64,0.0,-0.98617,1e-05,2.28585]
[1777568034926,38.41,76276.52,0.0,-0.98622,1e-05,2.2795]
[1777568037947,38.41,76272.85,0.0,-0.98626,1e-05,2.27362]
[1777568040510,38.42,76271.5,0.0,-0.98627,1e-05,2.27197]
[1777568040969,38.42,76271.43,0.0,-0.98626,1e-05,2.27238]
[1777568046004,38.43,76272.63,0.0,-0.98623,1e-05,2.27759]
[1777568050032,38.44,76278.83,0.0,-0.98613,1e-05,2.29251]
[1777568050495,38.44,76278.83,0.0,-0.98613,1e-05,2.29251]
[1777568052216,38.43,76280.2,0.0,-0.98611,1e-05,2.29492]
[1777568053053,38.43,76278.76,0.0,-0.98613,1e-05,2.29175]
[1777568058088,38.43,76275.64,0.0,-0.98618,1e-05,2.2844]
[1777568063122,38.43,76277.85,0.0,-0.98616,1e-05,2.28803]
[1777568068158,38.42,76277.56,0.0,-0.98617,1e-05,2.28654]
[1777568068939,38.42,76277.56,0.0,-0.98617,1e-05,2.28654]
[1777568068943,38.42,76277.56,0.0,-0.98617,1e-05,2.28654]
[1777568068947,38.42,76277.56,0.0,-0.98617,1e-05,2.28654]
[1777568071280,38.42,76280.35,0.0,-0.98613,1e-05,2.29192]
[1777568077221,38.42,76287.15,0.0,-0.98605,1e-05,2.30287]
[1777568081218,38.42,76287.94,0.0,-0.98605,1e-05,2.30389]
[1777568086646,38.41,76287.56,0.0,-0.98606,1e-05,2.30211]
[1777568092327,38.41,76289.13,0.0,-0.98605,1e-05,2.30393]
[1777568097402,38.41,76288.92,0.0,-0.98605,1e-05,2.30266]
[1777568097409,38.41,76288.92,0.0,-0.98605,1e-05,2.30266]
[1777568097456,38.41,76288.92,0.0,-0.98605,1e-05,2.30266]
[1777568097462,38.41,76288.92,0.0,-0.98605,1e-05,2.30266]
[1777568099514,38.4,76288.1,0.0,-0.98607,1e-05,2.30055]
[1777568100383,38.4,76281.51,0.0,-0.98617,1e-05,2.28656]
[1777568101390,38.4,76275.44,0.0,-0.98625,1e-05,2.27393]
[1777568103404,38.4,76272.32,0.0,-0.9863,1e-05,2.26725]
[1777568106656,38.4,76271.4,0.0,-0.98631,1e-05,2.26507]
[1777568106777,38.4,76265.25,0.0,-0.9864,1e-05,2.25228]
[1777568108439,38.4,76252.09,0.0,-0.98659,1e-05,2.22556]
[1777568110453,38.4,76252.49,0.0,-0.98658,1e-05,2.22617]
[1777568115488,38.4,76253.86,0.0,-0.98657,1e-05,2.22854]
[1777568119543,38.4,76255.25,0.0,-0.98655,1e-05,2.2311]
[1777568119644,38.39,76255.33,0.0,-0.98655,1e-05,2.23108]
[1777568122999,38.39,76254.92,0.0,-0.98655,1e-05,2.23017]
[1777568123001,38.39,76254.92,0.0,-0.98655,1e-05,2.23017]
[1777568123007,38.39,76254.92,0.0,-0.98655,1e-05,2.23017]
[1777568124448,38.39,76252.79,0.0,-0.98659,1e-05,2.2257]
[1777568128579,38.39,76246.47,0.0,-0.98668,1e-05,2.21262]
[1777568133614,38.39,76247.27,0.0,-0.98668,1e-05,2.21216]
[1777568138361,38.39,76250.29,0.0,-0.98664,1e-05,2.21799]
[1777568142677,38.39,76257.6,0.0,-0.98654,1e-05,2.23228]
[1777568146912,38.39,76253.98,0.0,-0.98659,1e-05,2.22464]
[1777568149726,38.39,76247.99,0.0,-0.98668,1e-05,2.21237]
[1777568154761,38.39,76247.78,0.0,-0.98668,1e-05,2.21167]
[1777568156257,38.39,76247.48,0.0,-0.98668,1e-05,2.21102]
[1777568156300,38.39,76247.48,0.0,-0.98668,1e-05,2.21102]
[1777568156304,38.39,76247.48,0.0,-0.98668,1e-05,2.21102]
[1777568156323,38.39,76247.48,0.0,-0.98668,1e-05,2.21102]
[1777568159279,38.39,76247.26,0.0,-0.98669,1e-05,2.21042]
[1777568159795,38.39,76241.11,0.0,-0.98677,1e-05,2.19809]
[1777568164831,38.39,76237.21,0.0,-0.98682,1e-05,2.19093]
[1777568169313,38.39,76240.41,0.0,-0.98678,1e-05,2.19727]
[1777568173894,38.39,76244.9,0.0,-0.98672,1e-05,2.20616]
[1777568175908,38.39,76248.35,0.0,-0.98667,1e-05,2.21299]
[1777568179936,38.39,76244.65,0.0,-0.98672,1e-05,2.20541]
[1777568184971,38.39,76242.96,0.0,-0.98675,1e-05,2.2019]
[1777568190007,38.39,76243.76,0.0,-0.98674,1e-05,2.20339]
[1777568190901,38.39,76243.76,0.0,-0.98674,1e-05,2.20339]
[1777568190903,38.39,76243.76,0.0,-0.98674,1e-05,2.20339]
[1777568190907,38.39,76243.76,0.0,-0.98674,1e-05,2.20339]
[1777568190916,38.39,76243.76,0.0,-0.98674,1e-05,2.20339]
[1777568194376,38.38,76246.4,0.0,-0.98671,1e-05,2.20681]
[1777568195041,38.38,76250.56,0.0,-0.98665,1e-05,2.21511]
[1777568196054,38.38,76247.12,0.0,-0.9867,1e-05,2.20817]
[1777568201089,38.38,76244.79,0.0,-0.98674,1e-05,2.20332]
[1777568204027,38.38,76246.97,0.0,-0.98671,1e-05,2.20759]
[1777568209145,38.38,76247.07,0.0,-0.98671,1e-05,2.20749]
[1777568214180,38.38,76248.49,0.0,-0.98669,1e-05,2.21005]
[1777568217201,38.38,76238.96,0.0,-0.98682,1e-05,2.19086]
[1777568217599,38.38,76238.96,0.0,-0.98682,1e-05,2.19086]
[1777568217605,38.38,76238.96,0.0,-0.98682,1e-05,2.19086]
[1777568217666,38.38,76238.96,0.0,-0.98682,1e-05,2.19086]
[1777568217675,38.38,76238.96,0.0,-0.98682,1e-05,2.19086]
[1777568218208,38.38,76235.78,0.0,-0.98686,1e-05,2.18451]
[1777568218651,38.38,76235.78,0.0,-0.98686,1e-05,2.18451]
[1777568221229,38.38,76219.27,0.0,-0.98708,1e-05,2.1526]
[1777568222237,38.38,76213.23,0.0,-0.98716,1e-05,2.14082]
[1777568227276,38.38,76199.76,0.0,-0.98734,1e-05,2.11486]
[1777568228282,38.38,76198.91,0.0,-0.98735,1e-05,2.11338]
[1777568233317,38.39,76199.95,0.0,-0.98733,1e-05,2.11591]
[1777568233535,38.39,76199.95,0.0,-0.98733,1e-05,2.11591]
[1777568239366,38.39,76197.59,0.0,-0.98736,1e-05,2.11195]
[1777568241380,38.39,76202.47,0.0,-0.9873,1e-05,2.12159]
[1777568242388,38.39,76206.86,0.0,-0.98724,1e-05,2.1302]
[1777568246857,38.39,76209.72,0.0,-0.9872,1e-05,2.136]
[1777568246901,38.39,76211.32,0.0,-0.98717,1e-05,2.13924]
[1777568249437,38.39,76217.57,0.0,-0.98709,1e-05,2.15158]
[1777568252216,38.39,76218.38,0.0,-0.98708,1e-05,2.1532]
[1777568252257,38.39,76218.42,0.0,-0.98709,1e-05,2.15163]
[1777568254472,38.39,76212.45,0.0,-0.98717,1e-05,2.14003]
[1777568260314,38.39,76214.72,0.0,-0.98714,1e-05,2.14471]
[1777568266556,38.39,76218.44,0.0,-0.98708,1e-05,2.1524]
[1777568268983,38.39,76220.41,0.0,-0.98706,1e-05,2.1563]
[1777568268987,38.39,76220.41,0.0,-0.98706,1e-05,2.1563]
[1777568268991,38.39,76220.41,0.0,-0.98706,1e-05,2.1563]
[1777568270583,38.39,76228.1,0.0,-0.98695,1e-05,2.1715]
[1777568271591,38.39,76233.29,0.0,-0.98688,1e-05,2.18178]
[1777568275618,38.39,76228.92,0.0,-0.98694,1e-05,2.17312]
[1777568278047,38.39,76228.35,0.0,-0.98695,1e-05,2.172]
[1777568283675,38.4,76226.68,0.0,-0.98697,1e-05,2.16879]
[1777568288710,38.4,76230.05,0.0,-0.98692,1e-05,2.17555]
[1777568293745,38.4,76230.91,0.0,-0.98691,1e-05,2.17729]
[1777568298779,38.4,76228.78,0.0,-0.98694,1e-05,2.17312]
[1777568299787,38.4,76223.63,0.0,-0.98701,1e-05,2.16298]
[1777568300794,38.4,76216.89,0.0,-0.9871,1e-05,2.14975]
[1777568302808,38.4,76215.0,0.0,-0.98713,1e-05,2.14613]
[1777568306836,38.4,76218.84,0.0,-0.98707,1e-05,2.15392]
[1777568310366,38.4,76219.47,0.0,-0.98706,1e-05,2.15523]
[1777568311201,38.4,76219.37,0.0,-0.98706,1e-05,2.15507]
[1777568311302,38.4,76219.66,0.0,-0.98707,1e-05,2.15396]
[1777568317154,38.4,76219.87,0.0,-0.98707,1e-05,2.15456]
[1777568320934,38.4,76213.62,0.0,-0.98715,1e-05,2.14252]
[1777568323811,38.4,76212.87,0.0,-0.98716,1e-05,2.14116]
[1777568328991,38.4,76213.97,0.0,-0.98714,1e-05,2.14362]
[1777568334028,38.4,76216.6,0.0,-0.9871,1e-05,2.14898]
[1777568336047,38.4,76211.23,0.0,-0.98718,1e-05,2.13857]
[1777568336619,38.4,76211.23,0.0,-0.98718,1e-05,2.13857]
[1777568336674,38.4,76211.23,0.0,-0.98718,1e-05,2.13857]
[1777568344103,38.4,76220.06,0.0,-0.98705,1e-05,2.15622]
[1777568345110,38.4,76223.89,0.0,-0.987,1e-05,2.16377]
[1777568350145,38.4,76226.49,0.0,-0.98697,1e-05,2.16889]
[1777568352159,38.4,76232.66,0.0,-0.98688,1e-05,2.18107]
[1777568357194,38.4,76232.63,0.0,-0.98689,1e-05,2.18087]
[1777568359208,38.4,76226.9,0.0,-0.98696,1e-05,2.1695]
[1777568364243,38.4,76226.16,0.0,-0.98697,1e-05,2.168]
[1777568367264,38.4,76231.72,0.0,-0.9869,1e-05,2.17898]
[1777568372299,38.4,76231.71,0.0,-0.98691,1e-05,2.17713]
[1777568374313,38.4,76236.63,0.0,-0.98684,1e-05,2.18685]
[1777568379348,38.4,76233.75,0.0,-0.98688,1e-05,2.18098]
[1777568384383,38.4,76235.09,0.0,-0.98687,1e-05,2.18351]
[1777568387404,38.4,76238.79,0.0,-0.98682,1e-05,2.19075]
[1777568392438,38.4,76238.89,0.0,-0.98682,1e-05,2.1907]
[1777568395460,38.4,76232.58,0.0,-0.9869,1e-05,2.17805]
[1777568397474,38.4,76229.09,0.0,-0.98695,1e-05,2.17111]
[1777568401502,38.4,76215.88,0.0,-0.98713,1e-05,2.14514]
[1777568402509,38.4,76214.86,0.0,-0.98714,1e-05,2.14318]
[1777568404522,38.4,76209.08,0.0,-0.98722,1e-05,2.132]
[1777568407545,38.4,76203.98,0.0,-0.98728,1e-05,2.12228]
[1777568410568,38.4,76199.85,0.0,-0.98734,1e-05,2.11452]
[1777568413492,38.4,76199.31,0.0,-0.98734,1e-05,2.11356]
[1777568413768,38.4,76203.42,0.0,-0.98729,1e-05,2.12169]
[1777568414600,38.4,76217.29,0.0,-0.9871,1e-05,2.14878]
[1777568415607,38.4,76218.37,0.0,-0.98709,1e-05,2.15092]
[1777568416616,38.4,76229.94,0.0,-0.98693,1e-05,2.17372]
[1777568417796,38.4,76239.4,0.0,-0.9868,1e-05,2.19246]
[1777568418631,38.4,76238.48,0.0,-0.98682,1e-05,2.19058]
[1777568422659,38.4,76232.09,0.0,-0.98691,1e-05,2.17773]
[1777568426687,38.4,76236.34,0.0,-0.98685,1e-05,2.18606]
[1777568429640,38.4,76235.07,0.0,-0.98687,1e-05,2.18347]
[1777568430718,38.4,76239.76,0.0,-0.9868,1e-05,2.19271]
[1777568431697,38.4,76239.76,0.0,-0.9868,1e-05,2.19271]
[1777568431724,38.4,76239.31,0.0,-0.98682,1e-05,2.19002]
[1777568434746,38.4,76245.43,0.0,-0.98674,1e-05,2.20207]
[1777568436760,38.4,76245.98,0.0,-0.98673,1e-05,2.20302]
[1777568438774,38.4,76252.11,0.0,-0.98665,1e-05,2.21514]
[1777568443809,38.4,76255.59,0.0,-0.9866,1e-05,2.22165]
[1777568446830,38.4,76260.92,0.0,-0.98653,1e-05,2.23205]
[1777568450858,38.39,76255.01,0.0,-0.98662,1e-05,2.21965]
[1777568452872,38.39,76249.8,0.0,-0.98669,1e-05,2.20898]
[1777568453879,38.39,76253.16,0.0,-0.98664,1e-05,2.21561]
[1777568455794,38.39,76252.19,0.0,-0.98666,1e-05,2.21358]
[1777568455889,38.39,76252.19,0.0,-0.98666,1e-05,2.21358]
[1777568460929,38.39,76259.69,0.0,-0.98656,1e-05,2.22808]
[1777568463949,38.39,76261.21,0.0,-0.98654,1e-05,2.23079]
[1777568469328,38.39,76264.16,0.0,-0.9865,1e-05,2.23626]
[1777568470999,38.39,76272.7,0.0,-0.98638,1e-05,2.25318]
[1777568476034,38.38,76269.66,0.0,-0.98643,1e-05,2.24625]
[1777568476894,38.38,76269.66,0.0,-0.98643,1e-05,2.24625]
[1777568483082,38.38,76263.56,0.0,-0.98653,1e-05,2.23278]
[1777568487111,38.38,76267.54,0.0,-0.98647,1e-05,2.24037]
[1777568490132,38.38,76261.68,0.0,-0.98656,1e-05,2.22812]
[1777568491139,38.38,76254.85,0.0,-0.98666,1e-05,2.21252]
[1777568493153,38.38,76252.56,0.0,-0.9867,1e-05,2.20775]
[1777568496174,38.37,76257.13,0.0,-0.98663,1e-05,2.21668]
[1777568499266,38.37,76255.61,0.0,-0.98666,1e-05,2.21344]
[1777568499429,38.37,76255.61,0.0,-0.98666,1e-05,2.21344]
[1777568499492,38.37,76255.61,0.0,-0.98666,1e-05,2.21344]
[1777568505238,38.37,76257.2,0.0,-0.98664,1e-05,2.21597]
[1777568506245,38.37,76266.63,0.0,-0.98651,1e-05,2.23488]
[1777568507252,38.37,76262.04,0.0,-0.98657,1e-05,2.22548]
[1777568509266,38.37,76259.13,0.0,-0.98662,1e-05,2.21941]
[1777568510273,38.37,76262.58,0.0,-0.98657,1e-05,2.22625]
[1777568511773,38.37,76262.1,0.0,-0.98658,1e-05,2.22517]
[1777568513294,38.37,76268.08,0.0,-0.98649,1e-05,2.23703]
[1777568515308,38.37,76270.82,0.0,-0.98646,1e-05,2.24231]
[1777568520439,38.37,76271.51,0.0,-0.98645,1e-05,2.2432]
[1777568521350,38.37,76265.68,0.0,-0.98654,1e-05,2.23115]
[1777568522357,38.36,76269.91,0.0,-0.98648,1e-05,2.2396]
[1777568524371,38.36,76274.0,0.0,-0.98642,1e-05,2.24766]
[1777568526385,38.36,76268.43,0.0,-0.9865,1e-05,2.23611]
[1777568528399,38.36,76264.83,0.0,-0.98655,1e-05,2.22862]
[1777568533434,38.36,76262.3,0.0,-0.98659,1e-05,2.22305]
[1777568537153,38.36,76262.94,0.0,-0.98658,1e-05,2.22406]
[1777568537205,38.36,76262.94,0.0,-0.98658,1e-05,2.22406]
[1777568538469,38.36,76254.91,0.0,-0.9867,1e-05,2.20774]
[1777568543504,38.36,76255.55,0.0,-0.98669,1e-05,2.20867]
[1777568548539,38.36,76255.91,0.0,-0.98669,1e-05,2.20906]
[1777568549913,38.36,76255.24,0.0,-0.9867,1e-05,2.20766]
[1777568554341,38.36,76254.83,0.0,-0.98671,1e-05,2.20484]
[1777568555588,38.36,76247.84,0.0,-0.98681,1e-05,2.19077]
[1777568557601,38.36,76244.6,0.0,-0.98686,1e-05,2.18426]
[1777568562637,38.35,76243.54,0.0,-0.98687,1e-05,2.18205]
[1777568567672,38.35,76246.58,0.0,-0.98683,1e-05,2.18796]
[1777568568679,38.35,76250.28,0.0,-0.98678,1e-05,2.1953]
[1777568569686,38.35,76246.93,0.0,-0.98683,1e-05,2.18858]
[1777568571700,38.35,76240.65,0.0,-0.98691,1e-05,2.17605]
[1777568576330,38.35,76238.08,0.0,-0.98695,1e-05,2.17093]
[1777568576380,38.35,76238.08,0.0,-0.98695,1e-05,2.17093]
[1777568577742,38.35,76232.72,0.0,-0.98702,1e-05,2.16036]
[1777568578749,38.35,76232.73,0.0,-0.98702,1e-05,2.16039]
[1777568583784,38.35,76232.87,0.0,-0.98702,1e-05,2.16079]
[1777568585798,38.35,76220.58,0.0,-0.98718,1e-05,2.13675]
[1777568586805,38.35,76220.83,0.0,-0.98718,1e-05,2.13731]
[1777568588084,38.35,76220.83,0.0,-0.98718,1e-05,2.13731]
[1777568588819,38.36,76216.02,0.0,-0.98724,1e-05,2.12807]
[1777568589826,38.36,76210.91,0.0,-0.98731,1e-05,2.11822]
[1777568595732,38.36,76211.62,0.0,-0.9873,1e-05,2.11997]
[1777568603710,38.36,76212.75,0.0,-0.98728,1e-05,2.1228]
[1777568608710,38.36,76214.04,0.0,-0.98726,1e-05,2.12562]
[1777568613996,38.36,76213.42,0.0,-0.98727,1e-05,2.12312]
[1777568619033,38.36,76221.86,0.0,-0.98716,1e-05,2.13987]
[1777568622054,38.36,76225.21,0.0,-0.98711,1e-05,2.14654]
[1777568625445,38.36,76225.13,0.0,-0.98711,1e-05,2.14642]
[1777568626089,38.36,76217.77,0.0,-0.98721,1e-05,2.13212]
[1777568627096,38.36,76214.41,0.0,-0.98726,1e-05,2.12562]
[1777568628114,38.36,76214.41,0.0,-0.98726,1e-05,2.12562]
[1777568628218,38.36,76209.43,0.0,-0.98732,1e-05,2.11607]
[1777568631124,38.36,76205.94,0.0,-0.98737,1e-05,2.10948]
[1777568636159,38.37,76207.13,0.0,-0.98735,1e-05,2.11219]
[1777568640390,38.37,76209.48,0.0,-0.98731,1e-05,2.11695]
[1777568640408,38.37,76209.48,0.0,-0.98731,1e-05,2.11695]
[1777568640443,38.37,76209.48,0.0,-0.98731,1e-05,2.11695]
[1777568646229,38.37,76212.76,0.0,-0.98726,1e-05,2.12503]
[1777568648733,38.38,76213.0,0.0,-0.98725,1e-05,2.12618]
[1777568651264,38.39,76218.04,0.0,-0.98717,1e-05,2.13868]
[1777568652968,38.39,76217.88,0.0,-0.98716,1e-05,2.13903]
[1777568658313,38.4,76219.35,0.0,-0.98712,1e-05,2.14583]
[1777568663348,38.41,76220.44,0.0,-0.98708,1e-05,2.15144]
[1777568667376,38.42,76211.43,0.0,-0.98718,1e-05,2.13663]
[1777568668383,38.43,76211.36,0.0,-0.98717,1e-05,2.13723]
[1777568671779,38.43,76212.01,0.0,-0.98716,1e-05,2.13994]
[1777568671789,38.43,76212.01,0.0,-0.98716,1e-05,2.13994]
[1777568676857,38.45,76210.24,0.0,-0.98716,1e-05,2.13911]
[1777568677446,38.45,76209.86,0.0,-0.98716,1e-05,2.13908]
[1777568679385,38.45,76211.34,0.0,-0.98713,1e-05,2.14269]
[1777568679461,38.45,76200.53,0.0,-0.98727,1e-05,2.12237]
[1777568680468,38.46,76200.58,0.0,-0.98727,1e-05,2.12321]
[1777568685293,38.47,76200.83,0.0,-0.98724,1e-05,2.12664]
[1777568690538,38.48,76204.43,0.0,-0.98717,1e-05,2.13805]
[1777568693559,38.49,76208.17,0.0,-0.9871,1e-05,2.14754]
[1777568697587,38.5,76212.96,0.0,-0.98702,1e-05,2.1598]
[1777568698594,38.5,76220.86,0.0,-0.9869,1e-05,2.17605]
[1777568699601,38.51,76228.63,0.0,-0.98679,1e-05,2.19211]
[1777568700608,38.51,76229.42,0.0,-0.98678,1e-05,2.19433]
[1777568702304,38.51,76229.3,0.0,-0.98678,1e-05,2.19475]
[1777568702639,38.51,76229.3,0.0,-0.98678,1e-05,2.19475]
[1777568702698,38.51,76229.3,0.0,-0.98678,1e-05,2.19475]
[1777568702703,38.51,76229.3,0.0,-0.98678,1e-05,2.19475]
[1777568704636,38.52,76222.51,0.0,-0.98685,1e-05,2.18326]
[1777568707821,38.52,76221.76,0.0,-0.98686,1e-05,2.18312]
[1777568708666,38.53,76226.36,0.0,-0.98678,1e-05,2.19358]
[1777568709086,38.53,76226.36,0.0,-0.98678,1e-05,2.19358]
[1777568714708,38.54,76226.28,0.0,-0.98676,1e-05,2.19733]
[1777568716722,38.55,76230.41,0.0,-0.98669,1e-05,2.20685]
[1777568717491,38.55,76230.41,0.0,-0.98669,1e-05,2.20685]
[1777568717729,38.55,76226.8,0.0,-0.98674,1e-05,2.2003]
[1777568722764,38.56,76226.33,0.0,-0.98672,1e-05,2.20259]
[1777568727799,38.57,76228.1,0.0,-0.98667,1e-05,2.20931]
[1777568731153,38.58,76225.74,0.0,-0.98669,1e-05,2.2065]
[1777568731200,38.58,76225.74,0.0,-0.98669,1e-05,2.2065]
[1777568731211,38.58,76225.74,0.0,-0.98669,1e-05,2.2065]
[1777568731252,38.58,76225.74,0.0,-0.98669,1e-05,2.2065]
[1777568736862,38.59,76219.58,0.0,-0.98676,1e-05,2.19632]
[1777568738955,38.59,76219.65,0.0,-0.98675,1e-05,2.19774]
[1777568744511,38.6,76221.49,0.0,-0.98671,1e-05,2.20395]
[1777568744920,38.61,76215.04,0.0,-0.98679,1e-05,2.19239]
[1777568749956,38.62,76213.74,0.0,-0.98678,1e-05,2.19301]
[1777568754453,38.63,76217.59,0.0,-0.98671,1e-05,2.20377]
[1777568760027,38.64,76216.34,0.0,-0.9867,1e-05,2.20433]
[1777568762318,38.64,76216.42,0.0,-0.9867,1e-05,2.2051]
[1777568762372,38.64,76216.42,0.0,-0.9867,1e-05,2.2051]
[1777568762418,38.64,76216.42,0.0,-0.9867,1e-05,2.2051]
[1777568762423,38.64,76216.42,0.0,-0.9867,1e-05,2.2051]
[1777568764055,38.65,76222.82,0.0,-0.9866,1e-05,2.21964]
[1777568766251,38.65,76222.97,0.0,-0.98659,1e-05,2.22053]
[1777568770098,38.66,76209.02,0.0,-0.98676,1e-05,2.19568]
[1777568771105,38.66,76204.98,0.0,-0.98681,1e-05,2.18831]
[1777568772341,38.66,76204.98,0.0,-0.98681,1e-05,2.18831]
[1777568775133,38.67,76199.33,0.0,-0.98687,1e-05,2.17969]
[1777568780169,38.68,76202.15,0.0,-0.98682,1e-05,2.18702]
[1777568781311,38.68,76198.42,0.0,-0.98687,1e-05,2.1796]
[1777568785055,38.68,76196.5,0.0,-0.9869,1e-05,2.17637]
[1777568785204,38.68,76195.31,0.0,-0.98691,1e-05,2.17468]
[1777568787218,38.68,76199.26,0.0,-0.98685,1e-05,2.18236]
[1777568789796,38.68,76198.29,0.0,-0.98687,1e-05,2.18041]
[1777568789848,38.68,76198.29,0.0,-0.98687,1e-05,2.18041]
[1777568789905,38.68,76198.29,0.0,-0.98687,1e-05,2.18041]
[1777568789934,38.68,76198.29,0.0,-0.98687,1e-05,2.18041]
[1777568793713,38.68,76197.98,0.0,-0.98688,1e-05,2.17787]
[1777568794266,38.69,76201.87,0.0,-0.98682,1e-05,2.18687]
[1777568795274,38.69,76209.49,0.0,-0.98671,1e-05,2.20261]
[1777568797288,38.69,76214.62,0.0,-0.98663,1e-05,2.2141]
[1777568800309,38.7,76219.06,0.0,-0.98656,1e-05,2.22479]
[1777568801317,38.7,76222.5,0.0,-0.98651,1e-05,2.23229]
[1777568802323,38.7,76226.35,0.0,-0.98645,1e-05,2.24061]
[1777568803393,38.7,76226.35,0.0,-0.98645,1e-05,2.24061]
[1777568808365,38.72,76219.08,0.0,-0.98653,1e-05,2.22943]
[1777568809428,38.72,76219.08,0.0,-0.98653,1e-05,2.22943]
[1777568809530,38.72,76218.6,0.0,-0.98653,1e-05,2.22963]
[1777568810379,38.72,76214.68,0.0,-0.98658,1e-05,2.22179]
[1777568815414,38.73,76214.65,0.0,-0.98656,1e-05,2.22531]
[1777568820454,38.74,76214.56,0.0,-0.98654,1e-05,2.22809]
[1777568821408,38.74,76214.56,0.0,-0.98654,1e-05,2.22809]
[1777568821488,38.74,76214.56,0.0,-0.98654,1e-05,2.22809]
[1777568821612,38.74,76214.56,0.0,-0.98654,1e-05,2.22809]
[1777568821977,38.74,76215.19,0.0,-0.98652,1e-05,2.22993]
[1777568822468,38.75,76223.83,0.0,-0.9864,1e-05,2.24786]
[1777568823475,38.75,76222.7,0.0,-0.98641,1e-05,2.24613]
[1777568825968,38.75,76223.07,0.0,-0.9864,1e-05,2.24744]
[1777568835409,38.77,76224.25,0.0,-0.98635,1e-05,2.25529]
[1777568835680,38.77,76233.75,0.0,-0.98621,1e-05,2.27506]
[1777568836566,38.77,76233.37,0.0,-0.98621,1e-05,2.2748]
[1777568841601,38.78,76229.74,0.0,-0.98625,1e-05,2.26994]
[1777568843615,38.79,76242.14,0.0,-0.98606,1e-05,2.29621]
[1777568844622,38.79,76253.16,0.0,-0.9859,1e-05,2.31931]
[1777568845629,38.79,76253.31,0.0,-0.9859,1e-05,2.32005]
[1777568848477,38.79,76253.23,0.0,-0.98589,1e-05,2.32074]
[1777568848650,38.79,76247.66,0.0,-0.98597,1e-05,2.30971]
[1777568852648,38.8,76247.77,0.0,-0.98597,1e-05,2.30946]
[1777568852725,38.8,76247.77,0.0,-0.98597,1e-05,2.30946]
[1777568854594,38.8,76246.28,0.0,-0.98598,1e-05,2.3073]
[1777568854691,38.8,76246.43,0.0,-0.98598,1e-05,2.30805]
[1777568859727,38.81,76251.35,0.0,-0.98589,1e-05,2.32039]
[1777568860264,38.81,76251.35,0.0,-0.98589,1e-05,2.32039]
[1777568865768,38.82,76249.26,0.0,-0.9859,1e-05,2.31865]
[1777568870805,38.83,76246.76,0.0,-0.98593,1e-05,2.31564]
[1777568875131,38.83,76243.98,0.0,-0.98595,1e-05,2.31163]
[1777568875133,38.83,76243.98,0.0,-0.98595,1e-05,2.31163]
[1777568875183,38.83,76243.98,0.0,-0.98595,1e-05,2.31163]
[1777568875188,38.83,76243.98,0.0,-0.98595,1e-05,2.31163]
[1777568878861,38.84,76240.46,0.0,-0.98599,1e-05,2.30612]
[1777568879868,38.84,76244.93,0.0,-0.98592,1e-05,2.31575]
[1777568881882,38.84,76248.83,0.0,-0.98586,1e-05,2.32462]
[1777568886917,38.85,76247.6,0.0,-0.98587,1e-05,2.32414]
[1777568890945,38.85,76243.07,0.0,-0.98592,1e-05,2.31646]
[1777568895980,38.86,76245.0,0.0,-0.98588,1e-05,2.32256]
[1777568901016,38.87,76246.14,0.0,-0.98585,1e-05,2.32696]
[1777568902023,38.87,76253.67,0.0,-0.98573,1e-05,2.34294]
[1777568903030,38.87,76260.16,0.0,-0.98564,1e-05,2.35681]
[1777568905044,38.87,76263.09,0.0,-0.98559,1e-05,2.36363]
[1777568907058,38.88,76271.43,0.0,-0.98546,1e-05,2.38177]
[1777568909072,38.88,76280.19,0.0,-0.98533,1e-05,2.40085]
[1777568910079,38.88,76283.27,0.0,-0.98528,1e-05,2.40765]
[1777568915113,38.88,76284.9,0.0,-0.98526,1e-05,2.41061]
[1777568920149,38.89,76286.32,0.0,-0.98523,1e-05,2.41496]
[1777568925184,38.89,76289.21,0.0,-0.98518,1e-05,2.42231]
[1777568930218,38.9,76293.22,0.0,-0.98511,1e-05,2.43199]
[1777568932530,38.9,76292.64,0.0,-0.98512,1e-05,2.43096]
[1777568932631,38.9,76292.78,0.0,-0.98511,1e-05,2.43169]
[1777568938276,38.9,76290.96,0.0,-0.98513,1e-05,2.42885]
[1777568941297,38.9,76285.04,0.0,-0.98521,1e-05,2.4169]
[1777568943311,38.91,76288.28,0.0,-0.98516,1e-05,2.42428]
[1777568945325,38.91,76291.19,0.0,-0.98512,1e-05,2.43093]
[1777568950360,38.91,76291.88,0.0,-0.9851,1e-05,2.43347]
[1777568955396,38.91,76292.39,0.0,-0.98508,1e-05,2.4356]
[1777568958164,38.92,76292.55,0.0,-0.98508,1e-05,2.43635]
[1777568960431,38.92,76297.13,0.0,-0.985,2e-05,2.44675]
[1777568962633,38.92,76298.05,0.0,-0.98499,2e-05,2.44891]
[1777568962890,38.92,76294.42,0.0,-0.98504,2e-05,2.4415]
[1777568968487,38.92,76296.33,0.0,-0.98501,2e-05,2.44652]
[1777568973523,38.93,76299.95,0.0,-0.98496,2e-05,2.45333]
[1777568978558,38.93,76300.75,0.0,-0.98494,2e-05,2.45605]
[1777568983593,38.93,76297.89,0.0,-0.98497,2e-05,2.45079]
[1777568988628,38.93,76299.97,0.0,-0.98494,2e-05,2.45611]
[1777568993662,38.94,76299.97,0.0,-0.98493,2e-05,2.45694]
[1777568995147,38.94,76299.97,0.0,-0.98493,2e-05,2.45694]
[1777568995202,38.94,76300.09,0.0,-0.98493,2e-05,2.45736]
[1777568995291,38.94,76300.09,0.0,-0.98493,2e-05,2.45736]
[1777569000712,38.94,76297.08,0.0,-0.98497,2e-05,2.4519]
[1777569001719,38.94,76291.62,0.0,-0.98505,2e-05,2.44038]
[1777569003733,38.94,76289.55,0.0,-0.98507,1e-05,2.43636]
[1777569005747,38.94,76293.19,0.0,-0.98502,2e-05,2.44454]
[1777569007761,38.95,76297.0,0.0,-0.98496,2e-05,2.45306]
[1777569009685,38.95,76294.48,0.0,-0.98499,2e-05,2.44782]
[1777569017831,38.95,76295.49,0.0,-0.98497,2e-05,2.45155]
[1777569022866,38.95,76288.5,0.0,-0.98507,1e-05,2.43746]
[1777569025887,38.95,76282.82,0.0,-0.98515,1e-05,2.4252]
[1777569028908,38.96,76277.97,0.0,-0.98522,1e-05,2.41554]
[1777569031930,38.96,76270.34,0.0,-0.98534,1e-05,2.39822]
[1777569032937,38.96,76265.8,0.0,-0.9854,1e-05,2.38891]
[1777569035961,38.96,76270.96,0.0,-0.98532,1e-05,2.40058]
[1777569036968,38.96,76275.27,0.0,-0.98526,1e-05,2.40994]
[1777569042002,38.97,76284.31,0.0,-0.98511,1e-05,2.43032]
[1777569047038,38.97,76284.25,0.0,-0.98511,1e-05,2.43124]
[1777569048681,38.97,76284.13,0.0,-0.98511,1e-05,2.4312]
[1777569049052,38.97,76284.28,0.0,-0.9851,1e-05,2.43174]
[1777569054087,38.98,76284.15,0.0,-0.9851,1e-05,2.43256]
[1777569056157,38.98,76282.74,0.0,-0.98512,1e-05,2.42978]
[1777569057108,38.98,76285.47,0.0,-0.98507,1e-05,2.43605]
[1777569060129,38.98,76280.19,0.0,-0.98515,1e-05,2.42546]
[1777569061136,38.98,76276.48,0.0,-0.9852,1e-05,2.41782]
[1777569066170,38.99,76273.37,0.0,-0.98524,1e-05,2.4125]
[1777569068185,38.99,76261.71,0.0,-0.98541,1e-05,2.38843]
[1777569069192,38.99,76259.37,0.0,-0.98544,1e-05,2.38382]
[1777569074227,38.99,76257.0,0.0,-0.98547,1e-05,2.37895]
[1777569078421,38.98,76256.88,0.0,-0.98548,1e-05,2.37746]
[1777569081276,38.98,76247.35,0.0,-0.98563,1e-05,2.35669]
[1777569083290,38.98,76241.1,0.0,-0.98571,1e-05,2.34442]
[1777569087318,38.98,76237.4,0.0,-0.98578,1e-05,2.33532]
[1777569088325,38.98,76232.15,0.0,-0.98586,1e-05,2.32415]
[1777569092353,38.98,76229.37,0.0,-0.98591,1e-05,2.31603]
[1777569097388,38.97,76229.58,0.0,-0.98592,1e-05,2.31488]
[1777569099633,38.97,76230.47,0.0,-0.98591,1e-05,2.31639]
[1777569099673,38.97,76230.62,0.0,-0.98591,1e-05,2.31607]
[1777569105444,38.96,76231.01,0.0,-0.98592,1e-05,2.31531]
[1777569106451,38.96,76224.17,0.0,-0.98602,1e-05,2.301]
[1777569107458,38.96,76219.13,0.0,-0.98609,1e-05,2.29045]
[1777569112497,38.95,76216.89,0.0,-0.98613,1e-05,2.28461]
[1777569117532,38.95,76218.0,0.0,-0.98612,1e-05,2.28557]
[1777569122567,38.95,76219.17,0.0,-0.9861,1e-05,2.28924]
[1777569123452,38.95,76219.17,0.0,-0.9861,1e-05,2.28924]
[1777569124582,38.95,76226.82,0.0,-0.98599,1e-05,2.30429]
[1777569126595,38.95,76224.2,0.0,-0.98603,1e-05,2.29836]
[1777569127601,38.95,76219.85,0.0,-0.9861,1e-05,2.28921]
[1777569132637,38.95,76222.86,0.0,-0.98606,1e-05,2.29527]
[1777569137672,38.94,76218.9,0.0,-0.98612,1e-05,2.28583]
[1777569140961,38.94,76219.51,0.0,-0.98612,1e-05,2.28655]
[1777569141702,38.94,76213.92,0.0,-0.9862,1e-05,2.27468]
[1777569146738,38.94,76208.94,0.0,-0.98628,1e-05,2.26336]
[1777569147745,38.93,76203.01,0.0,-0.98636,1e-05,2.25095]
[1777569150406,38.93,76203.96,0.0,-0.98635,1e-05,2.25243]
[1777569155800,38.93,76201.83,0.0,-0.9864,1e-05,2.24514]
[1777569156832,38.93,76186.66,0.0,-0.98661,1e-05,2.21469]
[1777569157821,38.93,76192.25,0.0,-0.98654,1e-05,2.22564]
[1777569162858,38.93,76192.65,0.0,-0.98652,1e-05,2.22752]
[1777569165879,38.94,76200.49,0.0,-0.98641,1e-05,2.24459]
[1777569166886,38.94,76194.93,0.0,-0.98648,1e-05,2.23392]
[1777569168902,38.94,76190.43,0.0,-0.98654,1e-05,2.22524]
[1777569170920,38.94,76184.48,0.0,-0.98661,1e-05,2.21438]
[1777569171927,38.94,76181.96,0.0,-0.98664,1e-05,2.20988]
[1777569172710,38.94,76181.96,0.0,-0.98664,1e-05,2.20988]
[1777569172892,38.94,76181.96,0.0,-0.98664,1e-05,2.20988]
[1777569173894,38.95,76181.26,0.0,-0.98665,1e-05,2.209]
[1777569173941,38.95,76182.74,0.0,-0.98663,1e-05,2.21179]
[1777569178977,38.94,76180.85,0.0,-0.98666,1e-05,2.20733]
[1777569180991,38.94,76184.52,0.0,-0.98661,1e-05,2.2143]
[1777569182832,38.94,76186.56,0.0,-0.98659,1e-05,2.21819]
[1777569183937,38.94,76187.51,0.0,-0.98658,1e-05,2.21991]
[1777569184016,38.94,76187.14,0.0,-0.98658,1e-05,2.21901]
[1777569185355,38.94,76188.64,0.0,-0.98656,1e-05,2.22182]
[1777569186028,38.94,76196.14,0.0,-0.98646,1e-05,2.23659]
[1777569187035,38.94,76198.54,0.0,-0.98642,1e-05,2.24185]
[1777569190899,38.94,76198.85,0.0,-0.98641,1e-05,2.24316]
[1777569196098,38.95,76198.32,0.0,-0.9864,1e-05,2.24478]
[1777569201133,38.96,76196.46,0.0,-0.98641,1e-05,2.24329]
[1777569203147,38.96,76209.51,0.0,-0.98623,1e-05,2.27043]
[1777569204154,38.96,76208.04,0.0,-0.98624,1e-05,2.26788]
[1777569208181,38.97,76204.09,0.0,-0.98629,1e-05,2.26091]
[1777569209190,38.97,76198.08,0.0,-0.98637,1e-05,2.24926]
[1777569209834,38.97,76198.08,0.0,-0.98637,1e-05,2.24926]
[1777569209903,38.97,76198.08,0.0,-0.98637,1e-05,2.24926]
[1777569212987,38.97,76198.66,0.0,-0.98636,1e-05,2.24995]
[1777569213218,38.98,76199.22,0.0,-0.98635,1e-05,2.25152]
[1777569218258,38.98,76199.15,0.0,-0.98634,1e-05,2.25294]
[1777569220271,38.98,76204.19,0.0,-0.98627,1e-05,2.26394]
[1777569221178,38.98,76204.19,0.0,-0.98627,1e-05,2.26394]
[1777569224299,38.98,76208.78,0.0,-0.98621,1e-05,2.2729]
[1777569226080,38.98,76209.09,0.0,-0.9862,1e-05,2.27392]
[1777569231348,38.99,76208.98,0.0,-0.98618,1e-05,2.27606]
[1777569236383,39.0,76207.94,0.0,-0.98618,1e-05,2.27591]
[1777569238870,39.0,76206.97,0.0,-0.98619,1e-05,2.27473]
[1777569238923,39.0,76206.97,0.0,-0.98619,1e-05,2.27473]
[1777569241418,39.01,76201.95,0.0,-0.98625,1e-05,2.26578]
[1777569246453,39.01,76202.56,0.0,-0.98624,1e-05,2.26839]
[1777569251332,39.02,76204.88,0.0,-0.9862,1e-05,2.27427]
[1777569253502,39.02,76211.64,0.0,-0.98609,1e-05,2.28954]
[1777569254954,39.02,76211.64,0.0,-0.98609,1e-05,2.28954]
[1777569258537,39.03,76199.16,0.0,-0.98625,1e-05,2.26614]
[1777569259544,39.03,76198.53,0.0,-0.98626,1e-05,2.26528]
[1777569260551,39.03,76195.02,0.0,-0.9863,1e-05,2.25863]
[1777569265586,39.04,76194.33,0.0,-0.9863,1e-05,2.25933]
[1777569270621,39.04,76194.46,0.0,-0.98628,1e-05,2.26165]
[1777569274226,39.05,76194.89,0.0,-0.98628,1e-05,2.26155]
[1777569278109,39.05,76194.84,0.0,-0.98627,1e-05,2.26308]
[1777569283712,39.06,76195.15,0.0,-0.98625,1e-05,2.26652]
[1777569284457,39.06,76195.15,0.0,-0.98625,1e-05,2.26652]
[1777569289754,39.07,76196.42,0.0,-0.98621,1e-05,2.27149]
[1777569294789,39.08,76189.9,0.0,-0.98629,1e-05,2.26038]
[1777569299824,39.09,76189.63,0.0,-0.98628,1e-05,2.26194]
[1777569301838,39.09,76186.12,0.0,-0.98632,1e-05,2.25575]
[1777569305046,39.09,76184.04,0.0,-0.98634,1e-05,2.25244]
[1777569305098,39.09,76184.04,0.0,-0.98634,1e-05,2.25244]
[1777569305148,39.09,76184.04,0.0,-0.98634,1e-05,2.25244]
[1777569307880,39.09,76176.96,0.0,-0.98645,1e-05,2.23746]
[1777569309894,39.09,76172.49,0.0,-0.98651,1e-05,2.22884]
[1777569312915,39.09,76168.45,0.0,-0.98656,1e-05,2.2208]
[1777569314492,39.09,76168.61,0.0,-0.98656,1e-05,2.22096]
[1777569320972,39.09,76164.68,0.0,-0.98662,1e-05,2.21213]
[1777569321568,39.09,76164.68,0.0,-0.98662,1e-05,2.21213]
[1777569321979,39.09,76161.05,0.0,-0.98667,1e-05,2.20484]
[1777569322697,39.09,76161.05,0.0,-0.98667,1e-05,2.20484]
[1777569323422,39.08,76161.82,0.0,-0.98666,1e-05,2.20623]
[1777569329028,39.08,76163.91,0.0,-0.98664,1e-05,2.20955]
[1777569334063,39.08,76161.36,0.0,-0.98668,1e-05,2.20354]
[1777569339098,39.08,76161.92,0.0,-0.98668,1e-05,2.204]
[1777569342465,39.08,76161.69,0.0,-0.98668,1e-05,2.20329]
[1777569342471,39.08,76161.69,0.0,-0.98668,1e-05,2.20329]
[1777569352191,39.08,76161.71,0.0,-0.98669,1e-05,2.20192]
[1777569355455,39.08,76161.26,0.0,-0.9867,1e-05,2.20079]
[1777569356218,39.07,76152.17,0.0,-0.98682,1e-05,2.18273]
[1777569357226,39.07,76150.02,0.0,-0.98685,1e-05,2.17844]
[1777569362263,39.07,76147.19,0.0,-0.98689,1e-05,2.17252]
[1777569364261,39.07,76149.61,0.0,-0.98686,1e-05,2.17716]
[1777569368303,39.07,76153.8,0.0,-0.9868,1e-05,2.18554]
[1777569373338,39.08,76152.67,0.0,-0.9868,1e-05,2.18604]
[1777569378373,39.09,76152.99,0.0,-0.98678,1e-05,2.18935]
[1777569380017,39.09,76152.42,0.0,-0.98678,1e-05,2.18877]
[1777569380386,39.1,76152.8,0.0,-0.98677,1e-05,2.19005]
[1777569385422,39.11,76154.26,0.0,-0.98673,1e-05,2.19559]
[1777569386158,39.11,76154.26,0.0,-0.98673,1e-05,2.19559]
[1777569388443,39.11,76160.66,0.0,-0.98663,1e-05,2.20976]
[1777569393467,39.11,76158.47,0.0,-0.98667,1e-05,2.20393]
[1777569394485,39.12,76166.17,0.0,-0.98656,1e-05,2.22073]
[1777569399520,39.12,76168.81,0.0,-0.98651,1e-05,2.22729]
[1777569402409,39.13,76171.7,0.0,-0.98646,1e-05,2.2341]
[1777569404555,39.13,76160.37,0.0,-0.98661,1e-05,2.21325]
[1777569405562,39.13,76162.73,0.0,-0.98657,1e-05,2.21847]
[1777569410599,39.14,76166.75,0.0,-0.98651,1e-05,2.22707]
[1777569413295,39.14,76167.08,0.0,-0.98651,1e-05,2.22756]
[1777569413300,39.14,76167.08,0.0,-0.98651,1e-05,2.22756]
[1777569413396,39.13,76159.67,0.0,-0.98661,1e-05,2.21259]
[1777569418653,39.13,76161.87,0.0,-0.98659,1e-05,2.21622]
[1777569422824,39.13,76161.69,0.0,-0.98659,1e-05,2.21542]
[1777569426275,39.13,76162.32,0.0,-0.98659,1e-05,2.21621]
[1777569431772,39.13,76150.42,0.0,-0.98676,1e-05,2.19177]
[1777569432768,39.12,76142.68,0.0,-0.98686,1e-05,2.17655]
[1777569433774,39.12,76140.61,0.0,-0.98689,1e-05,2.17244]
[1777569436088,39.13,76133.74,0.0,-0.98698,1e-05,2.15962]
[1777569439820,39.13,76128.06,0.0,-0.98704,1e-05,2.1506]
[1777569443848,39.14,76119.83,0.0,-0.98713,1e-05,2.13739]
[1777569444855,39.15,76108.44,0.0,-0.98728,1e-05,2.11624]
[1777569445861,39.15,76106.72,0.0,-0.9873,1e-05,2.11299]
[1777569446869,39.15,76102.52,0.0,-0.98735,1e-05,2.10504]
[1777569447876,39.15,76096.68,0.0,-0.98743,1e-05,2.09402]
[1777569449889,39.15,76094.88,0.0,-0.98745,1e-05,2.09072]
[1777569451904,39.15,76097.91,0.0,-0.98742,1e-05,2.09485]
[1777569454925,39.15,76102.56,0.0,-0.98736,1e-05,2.10381]
[1777569455932,39.15,76098.09,0.0,-0.98742,1e-05,2.0954]
[1777569461481,39.15,76096.56,0.0,-0.98743,1e-05,2.0927]
[1777569463331,39.15,76097.01,0.0,-0.98743,1e-05,2.09364]
[1777569463423,39.15,76096.78,0.0,-0.98743,1e-05,2.09331]
[1777569467012,39.15,76090.54,0.0,-0.98751,1e-05,2.08171]
[1777569472047,39.15,76093.49,0.0,-0.98747,1e-05,2.08758]
[1777569473054,39.15,76087.47,0.0,-0.98755,1e-05,2.07633]
[1777569478090,39.15,76086.09,0.0,-0.98756,1e-05,2.0742]
[1777569479097,39.15,76082.42,0.0,-0.98761,1e-05,2.06742]
[1777569483125,39.15,76087.57,0.0,-0.98754,1e-05,2.07744]
[1777569484132,39.15,76091.7,0.0,-0.98748,1e-05,2.08528]
[1777569485139,39.15,76095.27,0.0,-0.98744,1e-05,2.09206]
[1777569487153,39.15,76099.0,0.0,-0.98739,1e-05,2.0992]
[1777569488160,39.15,76088.12,0.0,-0.98753,1e-05,2.07874]
[1777569489167,39.16,76086.91,0.0,-0.98754,1e-05,2.07654]
[1777569491181,39.16,76083.42,0.0,-0.98759,1e-05,2.07017]
[1777569493195,39.16,76089.06,0.0,-0.98751,1e-05,2.08091]
[1777569498230,39.16,76091.91,0.0,-0.98748,1e-05,2.08658]
[1777569500244,39.16,76099.34,0.0,-0.98737,1e-05,2.10135]
[1777569501251,39.16,76101.92,0.0,-0.98734,1e-05,2.10689]
[1777569502258,39.16,76097.28,0.0,-0.9874,1e-05,2.09813]
[1777569503266,39.16,76090.67,0.0,-0.98748,1e-05,2.0857]
[1777569508301,39.17,76090.43,0.0,-0.98748,1e-05,2.08615]
[1777569513340,39.17,76093.51,0.0,-0.98745,1e-05,2.09053]
[1777569519382,39.17,76096.09,0.0,-0.9874,1e-05,2.09695]
[1777569524417,39.19,76095.0,0.0,-0.98739,1e-05,2.09821]
[1777569529452,39.2,76103.64,0.0,-0.98726,1e-05,2.11788]
[1777569531241,39.2,76105.36,0.0,-0.98723,1e-05,2.12179]
[1777569534487,39.2,76101.75,0.0,-0.98727,1e-05,2.11627]
[1777569535539,39.2,76101.75,0.0,-0.98727,1e-05,2.11627]
[1777569535977,39.21,76101.24,0.0,-0.98727,1e-05,2.116]
[1777569536501,39.21,76104.0,0.0,-0.98723,1e-05,2.12196]
[1777569541535,39.22,76105.49,0.0,-0.98719,1e-05,2.12825]
[1777569545564,39.23,76114.31,0.0,-0.98705,1e-05,2.14789]
[1777569547578,39.24,76119.37,0.0,-0.98698,1e-05,2.15895]
[1777569549515,39.24,76119.1,0.0,-0.98697,1e-05,2.15907]
[1777569549555,39.24,76119.1,0.0,-0.98697,1e-05,2.15907]
[1777569551606,39.24,76115.31,0.0,-0.98702,1e-05,2.15299]
[1777569552615,39.25,76109.48,0.0,-0.98709,1e-05,2.14243]
[1777569553622,39.25,76099.85,0.0,-0.98722,1e-05,2.12399]
[1777569554632,39.25,76098.39,0.0,-0.98723,1e-05,2.12191]
[1777569558147,39.26,76099.32,0.0,-0.9872,1e-05,2.12576]
[1777569558659,39.26,76099.2,0.0,-0.9872,1e-05,2.12622]
[1777569563298,39.27,76098.91,0.0,-0.98718,1e-05,2.12841]
[1777569568357,39.28,76101.91,0.0,-0.98712,1e-05,2.13753]
[1777569571750,39.29,76109.59,0.0,-0.98701,1e-05,2.1532]
[1777569575638,39.3,76112.94,0.0,-0.98695,1e-05,2.1615]
[1777569576785,39.3,76119.45,0.0,-0.98686,1e-05,2.17471]
[1777569579806,39.3,76115.7,0.0,-0.98691,1e-05,2.16858]
[1777569583177,39.3,76117.59,0.0,-0.98688,1e-05,2.17198]
[1777569583278,39.3,76117.94,0.0,-0.98688,1e-05,2.17257]
[1777569585848,39.3,76126.0,0.0,-0.98677,1e-05,2.18805]
[1777569587871,39.3,76128.42,0.0,-0.98674,1e-05,2.19265]
[1777569588072,39.3,76128.42,0.0,-0.98674,1e-05,2.19265]
[1777569588079,39.3,76128.42,0.0,-0.98674,1e-05,2.19265]
[1777569589877,39.3,76134.46,0.0,-0.98666,1e-05,2.20408]
[1777569591891,39.3,76130.0,0.0,-0.98672,1e-05,2.19508]
[1777569593391,39.3,76130.0,0.0,-0.98672,1e-05,2.19508]
[1777569593493,39.3,76133.57,0.0,-0.98667,1e-05,2.20321]
[1777569596926,39.31,76128.85,0.0,-0.98672,1e-05,2.19571]
[1777569600715,39.31,76128.24,0.0,-0.98672,1e-05,2.19568]
[1777569606996,39.33,76124.63,0.0,-0.98674,1e-05,2.19323]
[1777569612033,39.34,76124.64,0.0,-0.98672,1e-05,2.19546]
[1777569617068,39.35,76121.16,0.0,-0.98675,1e-05,2.19087]
[1777569622103,39.35,76120.07,0.0,-0.98676,1e-05,2.18889]
[1777569627138,39.34,76120.52,0.0,-0.98676,1e-05,2.18923]
[1777569629988,39.34,76120.45,0.0,-0.98676,1e-05,2.18899]
[1777569634187,39.34,76124.64,0.0,-0.98672,1e-05,2.19477]
[1777569639223,39.34,76127.0,0.0,-0.98669,1e-05,2.19879]
[1777569645265,39.34,76133.01,0.0,-0.98662,1e-05,2.2098]
[1777569646271,39.34,76136.39,0.0,-0.98657,1e-05,2.21631]
[1777569647000,39.34,76136.39,0.0,-0.98657,1e-05,2.21631]
[1777569647279,39.34,76140.43,0.0,-0.98652,1e-05,2.22411]
[1777569648544,39.33,76141.56,0.0,-0.98651,1e-05,2.226]
[1777569654328,39.33,76140.08,0.0,-0.98653,1e-05,2.22206]
[1777569659363,39.33,76139.97,0.0,-0.98654,1e-05,2.22099]
[1777569660531,39.33,76139.97,0.0,-0.98654,1e-05,2.22099]
[1777569660564,39.33,76139.86,0.0,-0.98654,1e-05,2.22061]
[1777569661378,39.33,76133.23,0.0,-0.98663,1e-05,2.20758]
[1777569663395,39.33,76131.28,0.0,-0.98666,1e-05,2.2033]
[1777569663987,39.33,76131.28,0.0,-0.98666,1e-05,2.2033]
[1777569663993,39.33,76131.28,0.0,-0.98666,1e-05,2.2033]
[1777569664100,39.33,76131.28,0.0,-0.98666,1e-05,2.2033]
[1777569672464,39.32,76130.95,0.0,-0.98667,1e-05,2.20204]
[1777569673475,39.32,76126.66,0.0,-0.98673,1e-05,2.19351]
[1777569674747,39.32,76126.66,0.0,-0.98673,1e-05,2.19351]
[1777569680520,39.32,76126.27,0.0,-0.98674,1e-05,2.19183]
[1777569683268,39.32,76126.39,0.0,-0.98674,1e-05,2.1918]
[1777569685555,39.32,76117.48,0.0,-0.98687,1e-05,2.1741]
[1777569686562,39.32,76115.09,0.0,-0.9869,1e-05,2.16938]
[1777569687569,39.32,76110.5,0.0,-0.98696,1e-05,2.16043]
[1777569689583,39.32,76107.88,0.0,-0.987,1e-05,2.15526]
[1777569694618,39.32,76108.29,0.0,-0.987,1e-05,2.15402]
[1777569697639,39.31,76114.36,0.0,-0.98692,1e-05,2.16554]
[1777569699653,39.31,76119.64,0.0,-0.98685,1e-05,2.17561]
[1777569700125,39.31,76119.64,0.0,-0.98685,1e-05,2.17561]
[1777569700944,39.31,76119.61,0.0,-0.98685,1e-05,2.17546]
[1777569701667,39.31,76119.57,0.0,-0.98686,1e-05,2.17529]
[1777569703681,39.31,76112.06,0.0,-0.98696,1e-05,2.16059]
[1777569704688,39.31,76107.05,0.0,-0.98702,1e-05,2.15088]
[1777569707824,39.31,76106.49,0.0,-0.98703,1e-05,2.14971]
[1777569713751,39.31,76106.97,0.0,-0.98703,1e-05,2.15031]
[1777569717065,39.31,76106.87,0.0,-0.98703,1e-05,2.14999]
[1777569719793,39.31,76096.03,0.0,-0.98717,1e-05,2.12911]
[1777569720800,39.31,76091.32,0.0,-0.98723,1e-05,2.12014]
[1777569722814,39.31,76095.36,0.0,-0.98718,1e-05,2.12784]
[1777569725836,39.31,76096.25,0.0,-0.98717,1e-05,2.1295]
[1777569726843,39.31,76092.65,0.0,-0.98722,1e-05,2.12263]
[1777569728856,39.31,76097.32,0.0,-0.98716,1e-05,2.13151]
[1777569730458,39.31,76100.13,0.0,-0.98712,1e-05,2.13686]
[1777569730463,39.31,76100.13,0.0,-0.98712,1e-05,2.13686]
[1777569735906,39.31,76101.32,0.0,-0.98711,1e-05,2.13897]
[1777569738927,39.31,76091.01,0.0,-0.98724,1e-05,2.11924]
[1777569739933,39.31,76091.52,0.0,-0.98723,1e-05,2.12021]
[1777569741714,39.31,76091.52,0.0,-0.98723,1e-05,2.12021]
[1777569746985,39.31,76091.17,0.0,-0.98724,1e-05,2.11954]
[1777569752020,39.31,76093.88,0.0,-0.98721,1e-05,2.12294]
[1777569753417,39.31,76093.88,0.0,-0.98721,1e-05,2.12294]
[1777569759366,39.31,76094.29,0.0,-0.98721,1e-05,2.12364]
[1777569761083,39.31,76102.25,0.0,-0.98711,1e-05,2.13877]
[1777569762397,39.31,76102.25,0.0,-0.98711,1e-05,2.13877]
[1777569762461,39.31,76102.25,0.0,-0.98711,1e-05,2.13877]
[1777569762495,39.31,76105.01,0.0,-0.98707,1e-05,2.14396]
[1777569766118,39.31,76115.03,0.0,-0.98694,1e-05,2.16307]
[1777569767125,39.31,76117.67,0.0,-0.9869,1e-05,2.16808]
[1777569768648,39.31,76117.67,0.0,-0.9869,1e-05,2.16808]
[1777569772160,39.31,76124.99,0.0,-0.98681,1e-05,2.18181]
[1777569773073,39.31,76124.99,0.0,-0.98681,1e-05,2.18181]
[1777569774661,39.3,76127.17,0.0,-0.98678,1e-05,2.18594]
[1777569774756,39.3,76127.18,0.0,-0.98678,1e-05,2.18574]
[1777569777195,39.31,76123.66,0.0,-0.98682,1e-05,2.18007]
[1777569781381,39.31,76121.1,0.0,-0.98685,1e-05,2.17551]
[1777569787265,39.32,76121.91,0.0,-0.98683,1e-05,2.17925]
[1777569792300,39.33,76121.64,0.0,-0.98681,1e-05,2.18179]
[1777569797072,39.34,76122.96,0.0,-0.98677,1e-05,2.18681]
[1777569797127,39.34,76122.96,0.0,-0.98677,1e-05,2.18681]
[1777569797219,39.34,76122.96,0.0,-0.98677,1e-05,2.18681]
[1777569798731,39.34,76125.67,0.0,-0.98673,1e-05,2.1927]
[1777569799349,39.34,76099.81,0.0,-0.98707,1e-05,2.14392]
[1777569801363,39.35,76101.93,0.0,-0.98703,1e-05,2.14926]
[1777569806853,39.35,76101.17,0.0,-0.98704,1e-05,2.14768]
[1777569811433,39.35,76106.63,0.0,-0.98698,1e-05,2.15618]
[1777569815461,39.35,76111.83,0.0,-0.98691,1e-05,2.16674]
[1777569816470,39.35,76119.54,0.0,-0.98681,1e-05,2.18161]
[1777569817475,39.35,76120.89,0.0,-0.98679,1e-05,2.18478]
[1777569822510,39.35,76121.43,0.0,-0.98678,1e-05,2.18535]
[1777569826200,39.36,76123.74,0.0,-0.98674,1e-05,2.19166]
[1777569829559,39.36,76119.54,0.0,-0.98678,1e-05,2.18589]
[1777569831127,39.37,76119.73,0.0,-0.98677,1e-05,2.18687]
[1777569831573,39.37,76120.14,0.0,-0.98677,1e-05,2.18758]
[1777569832206,39.37,76120.14,0.0,-0.98677,1e-05,2.18758]
[1777569837615,39.37,76120.83,0.0,-0.98675,1e-05,2.18977]
[1777569842650,39.37,76120.39,0.0,-0.98674,1e-05,2.19055]
[1777569848972,39.37,76120.76,0.0,-0.98674,1e-05,2.19089]
[1777569850706,39.38,76113.05,0.0,-0.98684,1e-05,2.17695]
[1777569855741,39.38,76111.16,0.0,-0.98685,1e-05,2.17505]
[1777569860776,39.38,76112.81,0.0,-0.98683,1e-05,2.17789]
[1777569861783,39.38,76122.18,0.0,-0.98671,1e-05,2.19603]
[1777569862790,39.38,76125.82,0.0,-0.98666,1e-05,2.20303]
[1777569863077,39.38,76125.82,0.0,-0.98666,1e-05,2.20303]
[1777569865811,39.38,76120.42,0.0,-0.98673,1e-05,2.19284]
[1777569870846,39.39,76120.64,0.0,-0.98671,1e-05,2.19484]
[1777569874874,39.39,76125.59,0.0,-0.98665,1e-05,2.20441]
[1777569878901,39.4,76121.73,0.0,-0.9867,1e-05,2.19703]
[1777569881992,39.39,76121.69,0.0,-0.9867,1e-05,2.19671]
[1777569882000,39.39,76121.69,0.0,-0.9867,1e-05,2.19671]
[1777569884944,39.39,76116.28,0.0,-0.98678,1e-05,2.18572]
[1777569885784,39.39,76116.28,0.0,-0.98678,1e-05,2.18572]
[1777569890986,39.39,76114.31,0.0,-0.98681,1e-05,2.18131]
[1777569891947,39.39,76114.31,0.0,-0.98681,1e-05,2.18131]
[1777569897028,39.39,76114.32,0.0,-0.98681,1e-05,2.18142]
[1777569902064,39.4,76114.09,0.0,-0.98679,1e-05,2.18327]
[1777569906920,39.4,76114.61,0.0,-0.98678,1e-05,2.18538]
[1777569906973,39.4,76114.61,0.0,-0.98678,1e-05,2.18538]
[1777569906979,39.4,76114.61,0.0,-0.98678,1e-05,2.18538]
[1777569906983,39.4,76114.61,0.0,-0.98678,1e-05,2.18538]
[1777569907988,39.4,76114.45,0.0,-0.98678,1e-05,2.18555]
[1777569913168,39.42,76113.18,0.0,-0.98677,1e-05,2.18665]
[1777569915168,39.42,76113.76,0.0,-0.98676,1e-05,2.18837]
[1777569921223,39.42,76117.18,0.0,-0.9867,1e-05,2.19628]
[1777569926258,39.42,76116.95,0.0,-0.98671,1e-05,2.19519]
[1777569933125,39.42,76117.57,0.0,-0.9867,1e-05,2.19658]
[1777569934315,39.43,76122.0,0.0,-0.98663,1e-05,2.20574]
[1777569939487,39.44,76120.3,0.0,-0.98664,1e-05,2.20462]
[1777569940357,39.44,76112.39,0.0,-0.98674,1e-05,2.19032]
[1777569945392,39.45,76112.36,0.0,-0.98672,1e-05,2.19314]
[1777569950427,39.46,76113.86,0.0,-0.98668,1e-05,2.19893]
[1777569955203,39.47,76113.79,0.0,-0.98667,1e-05,2.20104]
[1777569955308,39.47,76113.79,0.0,-0.98667,1e-05,2.20104]
[1777569955415,39.47,76113.79,0.0,-0.98667,1e-05,2.20104]
[1777569955537,39.47,76113.79,0.0,-0.98667,1e-05,2.20104]
[1777569957360,39.48,76114.42,0.0,-0.98665,1e-05,2.20338]
[1777569959491,39.48,76118.33,0.0,-0.98659,1e-05,2.21269]
[1777569964528,39.49,76117.76,0.0,-0.98658,1e-05,2.21287]
[1777569966310,39.49,76118.54,0.0,-0.98657,1e-05,2.21423]
[1777569971577,39.5,76118.03,0.0,-0.98656,1e-05,2.21647]
[1777569976612,39.5,76114.35,0.0,-0.9866,1e-05,2.21107]
[1777569981842,39.5,76115.74,0.0,-0.98658,1e-05,2.21314]
[1777569981895,39.5,76115.74,0.0,-0.98658,1e-05,2.21314]
[1777569984559,39.5,76113.3,0.0,-0.98662,1e-05,2.20788]
[1777569984668,39.5,76099.59,0.0,-0.9868,1e-05,2.18177]
[1777569985675,39.5,76099.02,0.0,-0.9868,1e-05,2.18126]
[1777569987689,39.51,76103.07,0.0,-0.98674,1e-05,2.18959]
[1777569992723,39.5,76100.54,0.0,-0.98679,1e-05,2.18235]
[1777569995054,39.5,76100.85,0.0,-0.98679,1e-05,2.18285]
[1777569997759,39.5,76096.59,0.0,-0.98685,1e-05,2.17418]
[1777570002794,39.5,76099.46,0.0,-0.98681,1e-05,2.17923]
[1777570007829,39.5,76097.71,0.0,-0.98684,1e-05,2.17533]
[1777570012864,39.5,76097.04,0.0,-0.98685,1e-05,2.17357]
[1777570017784,39.49,76099.2,0.0,-0.98683,1e-05,2.17737]
[1777570022934,39.49,76103.53,0.0,-0.98677,1e-05,2.18515]
[1777570023941,39.49,76107.44,0.0,-0.98672,1e-05,2.19332]
[1777570026962,39.5,76101.63,0.0,-0.98679,1e-05,2.18307]
[1777570027652,39.5,76101.63,0.0,-0.98679,1e-05,2.18307]
[1777570035018,39.5,76099.25,0.0,-0.98681,1e-05,2.17965]
[1777570040066,39.5,76101.44,0.0,-0.98678,1e-05,2.18345]
[1777570040109,39.5,76101.44,0.0,-0.98678,1e-05,2.18345]
[1777570040114,39.5,76101.44,0.0,-0.98678,1e-05,2.18345]
[1777570040215,39.5,76101.44,0.0,-0.98678,1e-05,2.18345]
[1777570040167,39.5,76106.14,0.0,-0.98672,1e-05,2.19245]
[1777570043533,39.5,76108.33,0.0,-0.98669,1e-05,2.197]
[1777570049117,39.5,76110.02,0.0,-0.98667,1e-05,2.19946]
[1777570053153,39.5,76107.21,0.0,-0.98673,1e-05,2.19185]
[1777570059187,39.51,76104.37,0.0,-0.98673,1e-05,2.1904]
[1777570064222,39.52,76104.23,0.0,-0.98672,1e-05,2.19302]
[1777570069257,39.53,76105.83,0.0,-0.98667,1e-05,2.19899]
[1777570074292,39.54,76108.53,0.0,-0.98662,1e-05,2.20706]
[1777570079328,39.55,76106.96,0.0,-0.98662,1e-05,2.20677]
[1777570082915,39.56,76107.32,0.0,-0.98661,1e-05,2.20858]
[1777570082971,39.56,76107.32,0.0,-0.98661,1e-05,2.20858]
[1777570082981,39.56,76107.32,0.0,-0.98661,1e-05,2.20858]
[1777570088392,39.57,76103.71,0.0,-0.98663,1e-05,2.20544]
[1777570093427,39.58,76104.79,0.0,-0.98659,1e-05,2.21031]
[1777570099284,39.59,76104.16,0.0,-0.98659,1e-05,2.21126]
[1777570108532,39.61,76105.75,0.0,-0.98652,1e-05,2.22029]
[1777570113567,39.62,76104.5,0.0,-0.98653,1e-05,2.21871]
[1777570118602,39.63,76103.06,0.0,-0.98653,1e-05,2.21854]
[1777570123638,39.64,76104.38,0.0,-0.9865,1e-05,2.22375]
[1777570128673,39.65,76104.27,0.0,-0.98648,1e-05,2.22613]
[1777570133708,39.66,76104.48,0.0,-0.98646,1e-05,2.2291]
[1777570138770,39.67,76107.07,0.0,-0.9864,1e-05,2.23721]
[1777570143806,39.67,76104.56,0.0,-0.98643,1e-05,2.23404]
[1777570148840,39.68,76104.8,0.0,-0.98641,1e-05,2.237]
[1777570153875,39.69,76105.99,0.0,-0.98637,1e-05,2.24179]
[1777570158910,39.7,76106.28,0.0,-0.98635,1e-05,2.24479]
[1777570164952,39.71,76107.07,0.0,-0.98632,1e-05,2.24921]
[1777570169987,39.72,76107.22,0.0,-0.9863,1e-05,2.25188]
[1777570175022,39.73,76106.01,0.0,-0.98631,1e-05,2.25007]
[1777570180057,39.74,76113.27,0.0,-0.98619,1e-05,2.26679]
[1777570182071,39.74,76114.84,0.0,-0.98617,1e-05,2.27008]
[1777570188113,39.73,76114.19,0.0,-0.98619,1e-05,2.26719]
[1777570193148,39.73,76114.57,0.0,-0.9862,1e-05,2.26663]
[1777570194819,39.73,76114.75,0.0,-0.9862,1e-05,2.26672]
[1777570195162,39.72,76108.77,0.0,-0.98628,1e-05,2.25462]
[1777570198183,39.72,76113.72,0.0,-0.98622,1e-05,2.26371]
[1777570198751,39.72,76113.72,0.0,-0.98622,1e-05,2.26371]
[1777570199330,39.72,76113.72,0.0,-0.98622,1e-05,2.26371]
[1777570199390,39.72,76114.67,0.0,-0.98621,1e-05,2.26534]
[1777570202212,39.72,76118.49,0.0,-0.98616,1e-05,2.27216]
[1777570204237,39.72,76130.69,0.0,-0.98599,1e-05,2.29598]
[1777570205233,39.72,76129.32,0.0,-0.98601,1e-05,2.29293]
[1777570208254,39.72,76134.98,0.0,-0.98593,1e-05,2.3048]
[1777570209261,39.72,76125.41,0.0,-0.98606,1e-05,2.28601]
[1777570210268,39.72,76126.04,0.0,-0.98605,1e-05,2.28769]
[1777570212282,39.72,76135.36,0.0,-0.98592,1e-05,2.3065]
[1777570213289,39.72,76136.85,0.0,-0.9859,1e-05,2.30917]
[1777570215303,39.72,76140.26,0.0,-0.98586,1e-05,2.31537]
[1777570220338,39.71,76141.41,0.0,-0.98585,1e-05,2.31599]
[1777570224488,39.71,76143.62,0.0,-0.98583,1e-05,2.31908]
[1777570224547,39.71,76143.62,0.0,-0.98583,1e-05,2.31908]
[1777570224599,39.71,76143.62,0.0,-0.98583,1e-05,2.31908]
[1777570226380,39.7,76152.06,0.0,-0.98572,1e-05,2.33549]
[1777570227387,39.7,76158.16,0.0,-0.98563,1e-05,2.34754]
[1777570228394,39.7,76162.18,0.0,-0.98558,1e-05,2.35536]
[1777570229401,39.7,76167.35,0.0,-0.98551,1e-05,2.36555]
[1777570232422,39.69,76179.5,0.0,-0.98535,1e-05,2.38746]
[1777570233429,39.69,76179.29,0.0,-0.98536,1e-05,2.38656]
[1777570234436,39.69,76183.96,0.0,-0.98529,1e-05,2.39577]
[1777570235443,39.69,76188.21,0.0,-0.98523,1e-05,2.40412]
[1777570237457,39.69,76180.94,0.0,-0.98534,1e-05,2.38877]
[1777570238464,39.69,76174.78,0.0,-0.98543,1e-05,2.37558]
[1777570241283,39.69,76175.71,0.0,-0.98542,1e-05,2.37705]
[1777570244506,39.68,76210.16,0.0,-0.98493,1e-05,2.44737]
[1777570245513,39.68,76204.62,0.0,-0.98501,1e-05,2.43586]
[1777570246520,39.68,76198.69,0.0,-0.9851,1e-05,2.42359]
[1777570247527,39.68,76204.11,0.0,-0.98502,1e-05,2.43515]
[1777570251338,39.68,76202.66,0.0,-0.98504,1e-05,2.43173]
[1777570252562,39.68,76210.04,0.0,-0.98493,1e-05,2.44706]
[1777570257598,39.67,76211.94,0.0,-0.98492,1e-05,2.44887]
[1777570258605,39.67,76215.69,0.0,-0.98487,1e-05,2.4562]
[1777570261626,39.66,76230.35,0.0,-0.98466,2e-05,2.48557]
[1777570262633,39.66,76230.3,0.0,-0.98467,2e-05,2.48481]
[1777570264647,39.66,76225.6,0.0,-0.98475,2e-05,2.47351]
[1777570265655,39.66,76215.22,0.0,-0.98491,1e-05,2.45087]
[1777570266662,39.65,76214.98,0.0,-0.98491,1e-05,2.44978]
[1777570269683,39.65,76223.68,0.0,-0.9848,2e-05,2.46646]
[1777570271703,39.64,76217.62,0.0,-0.98489,1e-05,2.45239]
[1777570273717,39.64,76213.44,0.0,-0.98497,1e-05,2.44239]
[1777570274724,39.64,76209.28,0.0,-0.98503,1e-05,2.43305]
[1777570276738,39.63,76201.55,0.0,-0.98515,1e-05,2.41573]
[1777570277745,39.63,76200.51,0.0,-0.98517,1e-05,2.41302]
[1777570279759,39.63,76195.03,0.0,-0.98526,1e-05,2.40055]
[1777570280766,39.63,76190.61,0.0,-0.98533,1e-05,2.39085]
[1777570282780,39.62,76187.95,0.0,-0.98537,1e-05,2.38435]
[1777570283787,39.62,76183.66,0.0,-0.98544,1e-05,2.37502]
[1777570285805,39.62,76173.95,0.0,-0.98559,1e-05,2.35413]
[1777570287825,39.62,76175.92,0.0,-0.98556,1e-05,2.35731]
[1777570293139,39.61,76171.96,0.0,-0.98564,1e-05,2.34571]
[1777570293272,39.61,76171.96,0.0,-0.98564,1e-05,2.34571]
[1777570293376,39.61,76171.96,0.0,-0.98564,1e-05,2.34571]
[1777570293541,39.61,76169.06,0.0,-0.98569,1e-05,2.33898]
[1777570294879,39.61,76169.1,0.0,-0.98569,1e-05,2.33906]
[1777570294916,39.61,76168.69,0.0,-0.9857,1e-05,2.33783]
[1777570295879,39.6,76164.19,0.0,-0.98577,1e-05,2.32827]
[1777570299908,39.6,76169.23,0.0,-0.98571,1e-05,2.337]
[1777570303807,39.6,76169.67,0.0,-0.98571,1e-05,2.3367]
[1777570304583,39.59,76170.81,0.0,-0.98569,1e-05,2.33862]
[1777570304943,39.59,76170.41,0.0,-0.9857,1e-05,2.3374]
[1777570309978,39.58,76170.44,0.0,-0.98572,1e-05,2.33505]
[1777570311732,39.58,76170.45,0.0,-0.98572,1e-05,2.33466]
[1777570311992,39.58,76175.34,0.0,-0.98566,1e-05,2.34424]
[1777570315493,39.58,76174.37,0.0,-0.98567,1e-05,2.34141]
[1777570320049,39.57,76168.56,0.0,-0.98577,1e-05,2.32716]
[1777570325084,39.56,76166.72,0.0,-0.98581,1e-05,2.32148]
[1777570327113,39.56,76163.17,0.0,-0.98587,1e-05,2.31352]
[1777570328115,39.56,76154.97,0.0,-0.98599,1e-05,2.2966]
[1777570329122,39.56,76155.04,0.0,-0.98599,1e-05,2.29641]
[1777570330129,39.56,76158.43,0.0,-0.98594,1e-05,2.30291]
[1777570332693,39.55,76157.99,0.0,-0.98596,1e-05,2.30135]
[1777570338187,39.55,76160.0,0.0,-0.98594,1e-05,2.30337]
[1777570341208,39.54,76164.03,0.0,-0.98589,1e-05,2.31049]
[1777570346243,39.54,76163.83,0.0,-0.98591,1e-05,2.30836]
[1777570349265,39.53,76170.12,0.0,-0.98583,1e-05,2.32007]
[1777570351418,39.53,76170.88,0.0,-0.98582,1e-05,2.32125]
[1777570357347,39.53,76169.94,0.0,-0.98586,1e-05,2.31537]
[1777570363363,39.52,76170.35,0.0,-0.98587,1e-05,2.3137]
[1777570366384,39.51,76174.92,0.0,-0.98581,1e-05,2.32191]
[1777570367391,39.51,76171.23,0.0,-0.98587,1e-05,2.31404]
[1777570367882,39.51,76171.23,0.0,-0.98587,1e-05,2.31404]
[1777570368023,39.51,76171.23,0.0,-0.98587,1e-05,2.31404]
[1777570368398,39.51,76166.06,0.0,-0.98594,1e-05,2.30322]
[1777570372426,39.51,76147.3,0.0,-0.98621,1e-05,2.26425]
[1777570373433,39.5,76142.9,0.0,-0.98628,1e-05,2.25523]
[1777570375447,39.5,76133.78,0.0,-0.98641,1e-05,2.23667]
[1777570376453,39.5,76134.76,0.0,-0.98639,1e-05,2.23839]
[1777570381489,39.5,76135.94,0.0,-0.98638,1e-05,2.2396]
[1777570382496,39.5,76130.44,0.0,-0.98646,1e-05,2.22853]
[1777570383881,39.5,76128.51,0.0,-0.98649,1e-05,2.22453]
[1777570386524,39.49,76124.84,0.0,-0.98654,1e-05,2.21674]
[1777570389134,39.49,76126.08,0.0,-0.98653,1e-05,2.21881]
[1777570395497,39.49,76130.88,0.0,-0.98647,1e-05,2.22712]
[1777570395587,39.49,76131.61,0.0,-0.98646,1e-05,2.22836]
[1777570400622,39.49,76136.85,0.0,-0.9864,1e-05,2.23771]
[1777570402636,39.48,76128.63,0.0,-0.98651,1e-05,2.22108]
[1777570404651,39.48,76127.87,0.0,-0.98653,1e-05,2.21921]
[1777570409686,39.48,76129.32,0.0,-0.98651,1e-05,2.22109]
[1777570413679,39.48,76129.68,0.0,-0.98652,1e-05,2.21943]
[1777570415729,39.47,76121.7,0.0,-0.98664,1e-05,2.20323]
[1777570420764,39.47,76122.46,0.0,-0.98663,1e-05,2.20389]
[1777570425799,39.47,76126.08,0.0,-0.98659,1e-05,2.21011]
[1777570426806,39.47,76121.61,0.0,-0.98665,1e-05,2.20119]
[1777570428300,39.47,76121.61,0.0,-0.98665,1e-05,2.20119]
[1777570428314,39.47,76116.21,0.0,-0.98672,1e-05,2.19036]
[1777570433857,39.47,76115.33,0.0,-0.98674,1e-05,2.18867]
[1777570437491,39.47,76114.21,0.0,-0.98675,1e-05,2.18623]
[1777570442919,39.46,76120.35,0.0,-0.98668,1e-05,2.19727]
[1777570447955,39.46,76117.31,0.0,-0.98672,1e-05,2.19066]
[1777570452989,39.46,76121.59,0.0,-0.98667,1e-05,2.19835]
[1777570456079,39.46,76120.58,0.0,-0.98669,1e-05,2.19611]
[1777570460039,39.45,76124.81,0.0,-0.98663,1e-05,2.20371]
[1777570463059,39.45,76129.97,0.0,-0.98657,1e-05,2.21339]
[1777570468096,39.45,76131.74,0.0,-0.98654,1e-05,2.21679]
[1777570470528,39.45,76131.84,0.0,-0.98654,1e-05,2.21683]
[1777570475426,39.45,76135.24,0.0,-0.98651,1e-05,2.22074]
[1777570479181,39.45,76140.81,0.0,-0.98644,1e-05,2.23088]
[1777570484216,39.44,76142.3,0.0,-0.98643,1e-05,2.2329]
[1777570488382,39.44,76141.58,0.0,-0.98644,1e-05,2.23094]
[1777570488390,39.44,76141.58,0.0,-0.98644,1e-05,2.23094]
[1777570494286,39.44,76142.25,0.0,-0.98644,1e-05,2.23105]
[1777570497307,39.43,76146.04,0.0,-0.98639,1e-05,2.23801]
[1777570499630,39.43,76145.66,0.0,-0.9864,1e-05,2.23708]
[1777570500328,39.43,76150.22,0.0,-0.98634,1e-05,2.24575]
[1777570503643,39.43,76152.82,0.0,-0.98631,1e-05,2.25053]
[1777570503699,39.43,76156.41,0.0,-0.98626,1e-05,2.25747]
[1777570505363,39.43,76160.66,0.0,-0.9862,1e-05,2.26552]
[1777570506370,39.43,76165.57,0.0,-0.98614,1e-05,2.27513]
[1777570509391,39.43,76166.68,0.0,-0.98613,1e-05,2.27661]
[1777570514425,39.42,76175.07,0.0,-0.98602,1e-05,2.29227]
[1777570515433,39.42,76176.73,0.0,-0.986,1e-05,2.29534]
[1777570520468,39.41,76176.1,0.0,-0.98601,1e-05,2.29266]
[1777570525503,39.41,76177.21,0.0,-0.98601,1e-05,2.29351]
[1777570527495,39.41,76177.58,0.0,-0.98601,1e-05,2.29398]
[1777570527586,39.41,76177.58,0.0,-0.98601,1e-05,2.29398]
[1777570532017,39.4,76179.18,0.0,-0.986,1e-05,2.294]
[1777570537588,39.4,76179.36,0.0,-0.98601,1e-05,2.29269]
[1777570537964,39.4,76179.36,0.0,-0.98601,1e-05,2.29269]
[1777570542623,39.39,76170.91,0.0,-0.98614,1e-05,2.2743]
[1777570547658,39.39,76169.21,0.0,-0.98617,1e-05,2.26966]
[1777570552693,39.38,76161.7,0.0,-0.98629,1e-05,2.25343]
[1777570554707,39.38,76160.79,0.0,-0.9863,1e-05,2.25118]
[1777570556321,39.38,76161.09,0.0,-0.9863,1e-05,2.25156]
[1777570556373,39.38,76161.09,0.0,-0.9863,1e-05,2.25156]
[1777570556379,39.38,76161.09,0.0,-0.9863,1e-05,2.25156]
[1777570556384,39.38,76161.09,0.0,-0.9863,1e-05,2.25156]
[1777570557728,39.38,76154.25,0.0,-0.9864,1e-05,2.23755]
[1777570560749,39.38,76152.69,0.0,-0.98642,1e-05,2.23391]
[1777570564974,39.38,76155.03,0.0,-0.9864,1e-05,2.2378]
[1777570568805,39.37,76160.39,0.0,-0.98633,1e-05,2.2477]
[1777570573841,39.37,76158.49,0.0,-0.98636,1e-05,2.24296]
[1777570578168,39.37,76159.15,0.0,-0.98635,1e-05,2.24372]
[1777570578410,39.37,76153.35,0.0,-0.98644,1e-05,2.23186]
[1777570581897,39.37,76158.56,0.0,-0.98637,1e-05,2.24167]
[1777570586931,39.36,76159.0,0.0,-0.98637,1e-05,2.24162]
[1777570590960,39.36,76163.36,0.0,-0.98631,1e-05,2.24954]
[1777570593693,39.36,76163.87,0.0,-0.98632,1e-05,2.24857]
[1777570593788,39.36,76161.43,0.0,-0.98636,1e-05,2.24334]
[1777570594150,39.36,76161.43,0.0,-0.98636,1e-05,2.24334]
[1777570594243,39.36,76161.43,0.0,-0.98636,1e-05,2.24334]
[1777570600024,39.35,76163.55,0.0,-0.98633,1e-05,2.24645]
[1777570602739,39.35,76165.85,0.0,-0.9863,1e-05,2.25085]
[1777570605059,39.35,76169.48,0.0,-0.98626,1e-05,2.25731]
[1777570608553,39.35,76170.29,0.0,-0.98625,1e-05,2.25853]
[1777570614121,39.34,76166.97,0.0,-0.98631,1e-05,2.25056]
[1777570619158,39.34,76166.01,0.0,-0.98633,1e-05,2.24774]
[1777570623868,39.34,76164.77,0.0,-0.98635,1e-05,2.24457]
[1777570624024,39.34,76164.77,0.0,-0.98635,1e-05,2.24457]
[1777570628853,39.34,76163.6,0.0,-0.98637,1e-05,2.24158]
[1777570634841,39.33,76160.45,0.0,-0.98642,1e-05,2.23437]
[1777570639302,39.33,76156.5,0.0,-0.98648,1e-05,2.22568]
[1777570644336,39.33,76155.62,0.0,-0.9865,1e-05,2.22312]
[1777570649763,39.32,76157.24,0.0,-0.98648,1e-05,2.22576]
[1777570649814,39.32,76157.24,0.0,-0.98648,1e-05,2.22576]
[1777570649861,39.32,76157.24,0.0,-0.98648,1e-05,2.22576]
[1777570649925,39.32,76157.32,0.0,-0.98648,1e-05,2.22577]
[1777570653701,39.32,76156.76,0.0,-0.9865,1e-05,2.22247]
[1777570659442,39.32,76156.76,0.0,-0.98651,1e-05,2.22151]
[1777570661207,39.32,76158.26,0.0,-0.98649,1e-05,2.22434]
[1777570664479,39.32,76151.63,0.0,-0.98658,1e-05,2.21073]
[1777570665486,39.32,76147.02,0.0,-0.98664,1e-05,2.20156]
[1777570669514,39.31,76144.12,0.0,-0.98669,1e-05,2.19552]
[1777570674554,39.31,76145.55,0.0,-0.98667,1e-05,2.19787]
[1777570675492,39.31,76145.55,0.0,-0.98667,1e-05,2.19787]
[1777570675581,39.31,76145.55,0.0,-0.98667,1e-05,2.19787]
[1777570675673,39.31,76145.55,0.0,-0.98667,1e-05,2.19787]
[1777570675798,39.31,76145.55,0.0,-0.98667,1e-05,2.19787]
[1777570678081,39.31,76145.43,0.0,-0.98667,1e-05,2.19737]
[1777570678865,39.31,76145.43,0.0,-0.98667,1e-05,2.19737]
[1777570678583,39.31,76145.64,0.0,-0.98667,1e-05,2.19769]
[1777570681617,39.31,76141.95,0.0,-0.98672,1e-05,2.19021]
[1777570686367,39.31,76141.68,0.0,-0.98673,1e-05,2.18934]
[1777570690680,39.31,76146.22,0.0,-0.98667,1e-05,2.19777]
[1777570695714,39.31,76153.11,0.0,-0.98658,1e-05,2.21075]
[1777570699915,39.31,76150.86,0.0,-0.98661,1e-05,2.20668]
[1777570699919,39.31,76150.86,0.0,-0.98661,1e-05,2.20668]
[1777570703064,39.31,76150.14,0.0,-0.98661,1e-05,2.20624]
[1777570708806,39.31,76153.29,0.0,-0.98657,1e-05,2.21172]
[1777570709088,39.31,76153.29,0.0,-0.98657,1e-05,2.21172]
[1777570712834,39.31,76155.65,0.0,-0.98656,1e-05,2.21413]
[1777570714848,39.31,76158.97,0.0,-0.98651,1e-05,2.22044]
[1777570718980,39.3,76156.88,0.0,-0.98654,1e-05,2.21582]
[1777570724918,39.3,76156.85,0.0,-0.98655,1e-05,2.21511]
[1777570725925,39.3,76150.41,0.0,-0.98664,1e-05,2.20234]
[1777570726622,39.3,76150.41,0.0,-0.98664,1e-05,2.20234]
[1777570726932,39.3,76145.98,0.0,-0.9867,1e-05,2.19358]
[1777570732441,39.3,76146.34,0.0,-0.9867,1e-05,2.19402]
[1777570736426,39.3,76146.44,0.0,-0.9867,1e-05,2.19394]
[1777570742481,39.3,76148.27,0.0,-0.98667,1e-05,2.1971]
[1777570748082,39.3,76146.9,0.0,-0.9867,1e-05,2.19393]
[1777570753117,39.29,76146.9,0.0,-0.9867,1e-05,2.19355]
[1777570756580,39.29,76147.87,0.0,-0.98669,1e-05,2.19529]
[1777570762180,39.29,76147.98,0.0,-0.98669,1e-05,2.19496]
[1777570767215,39.29,76146.76,0.0,-0.98671,1e-05,2.19222]
[1777570769294,39.29,76146.24,0.0,-0.98672,1e-05,2.19113]
[1777570769343,39.29,76146.24,0.0,-0.98672,1e-05,2.19113]
[1777570770956,39.29,76146.82,0.0,-0.98671,1e-05,2.19213]
[1777570772250,39.29,76149.31,0.0,-0.98669,1e-05,2.1951]
[1777570775843,39.29,76150.79,0.0,-0.98667,1e-05,2.19785]
[1777570776278,39.29,76158.97,0.0,-0.98656,1e-05,2.21376]
[1777570777285,39.29,76165.24,0.0,-0.98647,1e-05,2.22606]
[1777570779298,39.29,76166.26,0.0,-0.98646,1e-05,2.22785]
[1777570784334,39.28,76165.23,0.0,-0.98648,1e-05,2.22518]
[1777570789368,39.28,76165.37,0.0,-0.98648,1e-05,2.22481]
[1777570793882,39.28,76164.08,0.0,-0.9865,1e-05,2.22186]
[1777570793972,39.28,76164.08,0.0,-0.9865,1e-05,2.22186]
[1777570794138,39.28,76163.15,0.0,-0.98652,1e-05,2.21976]
[1777570794200,39.28,76163.15,0.0,-0.98652,1e-05,2.21976]
[1777570795777,39.28,76161.74,0.0,-0.98653,1e-05,2.21697]
[1777570797425,39.28,76153.1,0.0,-0.98666,1e-05,2.1996]
[1777570798432,39.28,76145.5,0.0,-0.98676,1e-05,2.18462]
[1777570799241,39.28,76145.5,0.0,-0.98676,1e-05,2.18462]
[1777570799439,39.28,76137.98,0.0,-0.98686,1e-05,2.1699]
[1777570800446,39.28,76136.07,0.0,-0.98689,1e-05,2.16613]
[1777570801453,39.28,76135.42,0.0,-0.9869,1e-05,2.16483]
[1777570802459,39.28,76132.02,0.0,-0.98694,1e-05,2.15821]
[1777570807497,39.29,76130.28,0.0,-0.98695,1e-05,2.15749]
[1777570812532,39.29,76129.83,0.0,-0.98694,1e-05,2.15853]
[1777570815553,39.29,76122.6,0.0,-0.98704,1e-05,2.14448]
[1777570817567,39.29,76120.3,0.0,-0.98707,1e-05,2.14004]
[1777570818060,39.29,76120.3,0.0,-0.98707,1e-05,2.14004]
[1777570818157,39.29,76120.3,0.0,-0.98707,1e-05,2.14004]
[1777570818479,39.29,76120.3,0.0,-0.98707,1e-05,2.14004]
[1777570820259,39.29,76120.08,0.0,-0.98707,1e-05,2.13959]
[1777570825623,39.29,76118.64,0.0,-0.98709,1e-05,2.13677]
[1777570827637,39.29,76110.56,0.0,-0.98719,1e-05,2.12132]
[1777570828644,39.29,76109.25,0.0,-0.98721,1e-05,2.11884]
[1777570829448,39.29,76109.25,0.0,-0.98721,1e-05,2.11884]
[1777570831665,39.29,76111.67,0.0,-0.98719,1e-05,2.12179]
[1777570835792,39.29,76113.06,0.0,-0.98717,1e-05,2.12447]
[1777570835814,39.29,76114.68,0.0,-0.98715,1e-05,2.12757]
[1777570841869,39.29,76115.28,0.0,-0.98714,1e-05,2.12872]
[1777570847821,39.29,76115.55,0.0,-0.98714,1e-05,2.12922]
[1777570852696,39.29,76115.19,0.0,-0.98714,1e-05,2.12852]
[1777570852751,39.29,76115.19,0.0,-0.98714,1e-05,2.12852]
[1777570852792,39.29,76115.19,0.0,-0.98714,1e-05,2.12852]
[1777570852849,39.29,76115.19,0.0,-0.98714,1e-05,2.12852]
[1777570853106,39.29,76115.21,0.0,-0.98714,1e-05,2.12856]
[1777570858898,39.29,76115.82,0.0,-0.98714,1e-05,2.12971]
[1777570861716,39.29,76114.91,0.0,-0.98715,1e-05,2.12797]
[1777570862926,39.29,76119.11,0.0,-0.98709,1e-05,2.136]
[1777570866953,39.29,76122.04,0.0,-0.98705,1e-05,2.14153]
[1777570871989,39.29,76122.73,0.0,-0.98705,1e-05,2.14271]
[1777570877024,39.29,76123.28,0.0,-0.98704,1e-05,2.14359]
[1777570879228,39.29,76122.96,0.0,-0.98704,1e-05,2.1429]
[1777570883728,39.29,76121.95,0.0,-0.98706,1e-05,2.1408]
[1777570884072,39.29,76121.31,0.0,-0.98707,1e-05,2.13954]
[1777570889108,39.29,76123.31,0.0,-0.98704,1e-05,2.14319]
[1777570893337,39.29,76122.69,0.0,-0.98706,1e-05,2.14013]
[1777570893410,39.29,76122.69,0.0,-0.98706,1e-05,2.14013]
[1777570894058,39.29,76122.69,0.0,-0.98706,1e-05,2.14013]
[1777570899178,39.29,76122.25,0.0,-0.98707,1e-05,2.13903]
[1777570901575,39.29,76123.66,0.0,-0.98705,1e-05,2.1417]
[1777570901676,39.29,76130.05,0.0,-0.98697,1e-05,2.15389]
[1777570907234,39.29,76130.28,0.0,-0.98697,1e-05,2.15404]
[1777570912946,39.29,76130.9,0.0,-0.98696,1e-05,2.15499]
[1777570918311,39.28,76129.7,0.0,-0.98698,1e-05,2.15229]
[1777570922343,39.28,76131.8,0.0,-0.98695,1e-05,2.15617]
[1777570922395,39.28,76131.8,0.0,-0.98695,1e-05,2.15617]
[1777570922483,39.28,76131.8,0.0,-0.98695,1e-05,2.15617]
[1777570922528,39.28,76131.8,0.0,-0.98695,1e-05,2.15617]
[1777570924349,39.28,76129.9,0.0,-0.98698,1e-05,2.15238]
[1777570929388,39.28,76127.5,0.0,-0.98701,1e-05,2.14744]
[1777570933486,39.28,76127.09,0.0,-0.98702,1e-05,2.14651]
[1777570939458,39.28,76129.58,0.0,-0.98699,1e-05,2.15093]
[1777570944493,39.28,76127.86,0.0,-0.98701,1e-05,2.14735]
[1777570949535,39.28,76127.29,0.0,-0.98702,1e-05,2.14604]
[1777570951275,39.28,76126.72,0.0,-0.98703,1e-05,2.1449]
[1777570951277,39.28,76126.72,0.0,-0.98703,1e-05,2.1449]
[1777570951361,39.28,76126.72,0.0,-0.98703,1e-05,2.1449]
[1777570956584,39.28,76127.44,0.0,-0.98703,1e-05,2.14432]
[1777570961619,39.28,76128.65,0.0,-0.98702,1e-05,2.14643]
[1777570966654,39.28,76129.25,0.0,-0.98701,1e-05,2.1473]
[1777570971689,39.28,76124.94,0.0,-0.98707,1e-05,2.13879]
[1777570976724,39.27,76121.93,0.0,-0.98711,1e-05,2.13286]
[1777570980752,39.27,76115.79,0.0,-0.98719,1e-05,2.12106]
[1777570985787,39.27,76116.25,0.0,-0.98719,1e-05,2.12194]
[1777570990822,39.27,76116.18,0.0,-0.98719,1e-05,2.12179]
[1777570995857,39.27,76116.59,0.0,-0.98718,1e-05,2.12255]
[1777570998877,39.27,76113.22,0.0,-0.98723,1e-05,2.11614]
[1777571003923,39.27,76113.66,0.0,-0.98722,1e-05,2.11699]
[1777571009956,39.27,76112.68,0.0,-0.98723,1e-05,2.11515]
[1777571014991,39.27,76111.09,0.0,-0.98726,1e-05,2.11043]
[1777571020026,39.27,76114.36,0.0,-0.98722,1e-05,2.11663]
[1777571025061,39.27,76117.38,0.0,-0.98718,1e-05,2.12232]
[1777571030096,39.27,76118.98,0.0,-0.98716,1e-05,2.12525]
[1777571033116,39.27,76122.35,0.0,-0.98712,1e-05,2.13161]
[1777571034845,39.27,76124.77,0.0,-0.98709,1e-05,2.13621]
[1777571040166,39.27,76127.5,0.0,-0.98705,1e-05,2.14117]
[1777571044705,39.27,76127.65,0.0,-0.98705,1e-05,2.14127]
[1777571050236,39.27,76128.45,0.0,-0.98704,1e-05,2.1425]
[1777571051848,39.27,76128.38,0.0,-0.98704,1e-05,2.14232]
[1777571057284,39.27,76128.63,0.0,-0.98704,1e-05,2.14252]
[1777571063286,39.27,76127.93,0.0,-0.98705,1e-05,2.141]
[1777571071502,39.27,76128.35,0.0,-0.98705,1e-05,2.14142]
[1777571071514,39.27,76128.35,0.0,-0.98705,1e-05,2.14142]
[1777571072391,39.27,76132.12,0.0,-0.98701,1e-05,2.14684]
[1777571077428,39.27,76134.19,0.0,-0.98697,1e-05,2.15264]
[1777571082463,39.27,76135.63,0.0,-0.98695,1e-05,2.15577]
[1777571085226,39.27,76135.25,0.0,-0.98695,1e-05,2.15497]
[1777571090523,39.27,76135.54,0.0,-0.98695,1e-05,2.15508]
[1777571092830,39.27,76135.52,0.0,-0.98695,1e-05,2.15497]
[1777571092933,39.27,76132.17,0.0,-0.987,1e-05,2.1484]
[1777571098579,39.27,76131.03,0.0,-0.98702,1e-05,2.14596]
[1777571103614,39.27,76131.53,0.0,-0.98701,1e-05,2.14667]
[1777571105990,39.27,76131.62,0.0,-0.98701,1e-05,2.1468]
[1777571106036,39.27,76131.62,0.0,-0.98701,1e-05,2.1468]
[1777571111669,39.27,76132.1,0.0,-0.98701,1e-05,2.14735]
[1777571116705,39.27,76133.61,0.0,-0.98699,1e-05,2.14999]
[1777571117762,39.27,76133.61,0.0,-0.98699,1e-05,2.14999]
[1777571121044,39.27,76135.03,0.0,-0.98697,1e-05,2.15255]
[1777571126775,39.27,76137.08,0.0,-0.98694,1e-05,2.15678]
[1777571131810,39.28,76138.21,0.0,-0.98691,1e-05,2.161]
[1777571136845,39.29,76137.44,0.0,-0.9869,1e-05,2.16267]
[1777571137624,39.29,76137.44,0.0,-0.9869,1e-05,2.16267]
[1777571137709,39.29,76137.44,0.0,-0.9869,1e-05,2.16267]
[1777571142887,39.31,76138.02,0.0,-0.98686,1e-05,2.16756]
[1777571146007,39.31,76137.62,0.0,-0.98686,1e-05,2.16803]
[1777571151950,39.33,76136.98,0.0,-0.98684,1e-05,2.17113]
[1777571155005,39.33,76138.1,0.0,-0.98682,1e-05,2.17453]
[1777571157992,39.34,76146.02,0.0,-0.98669,1e-05,2.19239]
[1777571160014,39.34,76152.63,0.0,-0.9866,1e-05,2.20578]
[1777571162020,39.34,76147.56,0.0,-0.98667,1e-05,2.19556]
[1777571165041,39.34,76152.43,0.0,-0.98661,1e-05,2.20474]
[1777571170076,39.34,76156.99,0.0,-0.98655,1e-05,2.21304]
[1777571171898,39.34,76157.83,0.0,-0.98654,1e-05,2.21456]
[1777571172119,39.34,76157.83,0.0,-0.98654,1e-05,2.21456]
[1777571172184,39.34,76157.83,0.0,-0.98654,1e-05,2.21456]
[1777571172275,39.34,76157.83,0.0,-0.98654,1e-05,2.21456]
[1777571172922,39.34,76157.4,0.0,-0.98655,1e-05,2.21357]
[1777571173098,39.34,76158.48,0.0,-0.98653,1e-05,2.21556]
[1777571177126,39.33,76162.43,0.0,-0.98648,1e-05,2.2228]
[1777571181154,39.33,76167.38,0.0,-0.98642,1e-05,2.23201]
[1777571186189,39.33,76171.55,0.0,-0.98637,1e-05,2.23945]
[1777571191224,39.33,76169.34,0.0,-0.98641,1e-05,2.23241]
[1777571196259,39.32,76169.14,0.0,-0.98642,1e-05,2.23118]
[1777571201295,39.32,76168.6,0.0,-0.98643,1e-05,2.22927]
[1777571206330,39.32,76174.72,0.0,-0.98636,1e-05,2.24056]
[1777571207337,39.32,76179.17,0.0,-0.9863,1e-05,2.24924]
[1777571208344,39.32,76183.9,0.0,-0.98623,1e-05,2.25848]
[1777571210358,39.31,76179.59,0.0,-0.9863,1e-05,2.24942]
[1777571215393,39.31,76179.73,0.0,-0.9863,1e-05,2.24864]
[1777571220429,39.31,76180.14,0.0,-0.9863,1e-05,2.24839]
[1777571225464,39.3,76179.6,0.0,-0.98632,1e-05,2.24623]
[1777571228411,39.3,76177.09,0.0,-0.98635,1e-05,2.24102]
[1777571234527,39.3,76178.25,0.0,-0.98635,1e-05,2.24167]
[1777571236619,39.3,76181.33,0.0,-0.98631,1e-05,2.2476]
[1777571237548,39.29,76186.54,0.0,-0.98624,1e-05,2.25756]
[1777571239562,39.29,76188.0,0.0,-0.98622,1e-05,2.25999]
[1777571243590,39.29,76192.07,0.0,-0.98617,1e-05,2.26717]
[1777571245139,39.29,76198.96,0.0,-0.98608,1e-05,2.28052]
[1777571250639,39.28,76197.29,0.0,-0.98611,1e-05,2.2758]
[1777571254298,39.28,76197.57,0.0,-0.98612,1e-05,2.27403]
[1777571254347,39.28,76197.57,0.0,-0.98612,1e-05,2.27403]
[1777571254359,39.28,76197.57,0.0,-0.98612,1e-05,2.27403]
[1777571258695,39.28,76203.95,0.0,-0.98604,1e-05,2.28605]
[1777571263739,39.27,76203.49,0.0,-0.98605,1e-05,2.28401]
[1777571265744,39.27,76199.46,0.0,-0.98612,1e-05,2.27506]
[1777571266751,39.27,76191.08,0.0,-0.98623,1e-05,2.25796]
[1777571267758,39.27,76188.53,0.0,-0.98627,1e-05,2.25263]
[1777571269237,39.27,76188.53,0.0,-0.98627,1e-05,2.25263]
[1777571274809,39.27,76182.82,0.0,-0.98635,1e-05,2.24188]
[1777571279844,39.27,76182.65,0.0,-0.98636,1e-05,2.24056]
[1777571284879,39.26,76183.03,0.0,-0.98636,1e-05,2.24036]
[1777571289914,39.26,76182.43,0.0,-0.98637,1e-05,2.23821]
[1777571291676,39.26,76181.48,0.0,-0.98639,1e-05,2.23613]
[1777571296963,39.26,76181.45,0.0,-0.9864,1e-05,2.23497]
[1777571301998,39.25,76182.58,0.0,-0.98639,1e-05,2.23615]
[1777571307035,39.25,76182.25,0.0,-0.9864,1e-05,2.2346]
[1777571312070,39.25,76182.99,0.0,-0.98639,1e-05,2.2348]
[1777571317105,39.25,76184.06,0.0,-0.98639,1e-05,2.23603]
[1777571322139,39.24,76184.04,0.0,-0.98639,1e-05,2.2351]
[1777571327175,39.24,76181.67,0.0,-0.98643,1e-05,2.23024]
[1777571331203,39.24,76186.01,0.0,-0.98637,1e-05,2.2382]
[1777571333218,39.24,76189.93,0.0,-0.98632,1e-05,2.24564]
[1777571338253,39.24,76190.0,0.0,-0.98633,1e-05,2.24482]
[1777571343288,39.23,76187.61,0.0,-0.98637,1e-05,2.23913]
[1777571348323,39.23,76192.72,0.0,-0.9863,1e-05,2.24842]
[1777571353358,39.23,76191.23,0.0,-0.98633,1e-05,2.24453]
[1777571355372,39.23,76187.76,0.0,-0.98638,1e-05,2.23726]
[1777571360406,39.22,76187.28,0.0,-0.98639,1e-05,2.23549]
[1777571365442,39.22,76185.98,0.0,-0.98641,1e-05,2.23208]
[1777571370478,39.22,76186.16,0.0,-0.98642,1e-05,2.23164]
[1777571375513,39.21,76186.35,0.0,-0.98643,1e-05,2.22945]
[1777571380549,39.21,76185.82,0.0,-0.98644,1e-05,2.2276]
[1777571385583,39.21,76186.23,0.0,-0.98644,1e-05,2.22762]
[1777571390618,39.21,76185.1,0.0,-0.98647,1e-05,2.22456]
[1777571395653,39.2,76185.27,0.0,-0.98647,1e-05,2.22412]
[1777571400689,39.2,76185.22,0.0,-0.98647,1e-05,2.22324]
[1777571401696,39.2,76188.56,0.0,-0.98643,1e-05,2.22971]
[1777571402874,39.2,76182.21,0.0,-0.98652,1e-05,2.21712]
[1777571403758,39.2,76167.26,0.0,-0.98672,1e-05,2.18753]
[1777571406045,39.2,76153.05,0.0,-0.98691,1e-05,2.1597]
[1777571406780,39.2,76152.12,0.0,-0.98693,1e-05,2.1578]
[1777571408766,39.2,76152.2,0.0,-0.98692,1e-05,2.15852]
[1777571411787,39.2,76155.72,0.0,-0.98688,1e-05,2.16521]
[1777571412794,39.2,76159.05,0.0,-0.98683,1e-05,2.17164]
[1777571416822,39.2,76162.66,0.0,-0.98679,1e-05,2.17839]
[1777571417829,39.2,76167.68,0.0,-0.98672,1e-05,2.18813]
[1777571422864,39.2,76169.0,0.0,-0.9867,1e-05,2.19021]
[1777571428239,39.2,76169.26,0.0,-0.9867,1e-05,2.19033]
[1777571433942,39.19,76165.59,0.0,-0.98677,1e-05,2.18073]
[1777571436320,39.19,76164.69,0.0,-0.98678,1e-05,2.17889]
[1777571437970,39.19,76159.21,0.0,-0.98686,1e-05,2.16798]
[1777571440991,39.19,76162.88,0.0,-0.98681,1e-05,2.17493]
[1777571446029,39.19,76165.74,0.0,-0.98677,1e-05,2.18012]
[1777571450079,39.19,76166.96,0.0,-0.98676,1e-05,2.18227]
[1777571456099,39.19,76168.83,0.0,-0.98674,1e-05,2.18536]
[1777571459859,39.19,76171.35,0.0,-0.9867,1e-05,2.19004]
[1777571460059,39.19,76171.35,0.0,-0.9867,1e-05,2.19004]
[1777571465162,39.18,76170.92,0.0,-0.98671,1e-05,2.18859]
[1777571467357,39.18,76167.95,0.0,-0.98675,1e-05,2.18267]
[1777571467611,39.18,76168.16,0.0,-0.98675,1e-05,2.18292]
[1777571473221,39.18,76168.6,0.0,-0.98675,1e-05,2.18337]
[1777571478256,39.18,76168.27,0.0,-0.98676,1e-05,2.18229]
[1777571483291,39.18,76170.56,0.0,-0.98673,1e-05,2.18632]
[1777571488326,39.18,76170.26,0.0,-0.98674,1e-05,2.18523]
[1777571492730,39.17,76169.21,0.0,-0.98676,1e-05,2.18102]
[1777571492810,39.17,76169.17,0.0,-0.98677,1e-05,2.18085]
[1777571492890,39.17,76169.17,0.0,-0.98677,1e-05,2.18085]
[1777571496208,39.17,76169.83,0.0,-0.98676,1e-05,2.18186]
[1777571505500,39.17,76169.85,0.0,-0.98676,1e-05,2.18102]
[1777571511486,39.17,76170.2,0.0,-0.98676,1e-05,2.18102]
[1777571516523,39.17,76170.28,0.0,-0.98675,1e-05,2.18279]
[1777571521558,39.18,76169.2,0.0,-0.98675,1e-05,2.18367]
[1777571524322,39.18,76169.33,0.0,-0.98675,1e-05,2.18371]
[1777571524384,39.18,76169.33,0.0,-0.98675,1e-05,2.18371]
[1777571524524,39.18,76169.33,0.0,-0.98675,1e-05,2.18371]
[1777571524586,39.18,76169.33,0.0,-0.98675,1e-05,2.18371]
[1777571530622,39.18,76171.85,0.0,-0.98672,1e-05,2.18789]
[1777571535657,39.18,76171.53,0.0,-0.98672,1e-05,2.18671]
[1777571540692,39.18,76171.11,0.0,-0.98673,1e-05,2.18534]
[1777571545727,39.17,76172.08,0.0,-0.98672,1e-05,2.18669]
[1777571550762,39.17,76171.67,0.0,-0.98673,1e-05,2.18534]
[1777571555797,39.17,76171.76,0.0,-0.98675,1e-05,2.18324]
[1777571560832,39.17,76164.44,0.0,-0.98685,1e-05,2.16845]
[1777571566246,39.17,76165.38,0.0,-0.98683,1e-05,2.17068]
[1777571566347,39.17,76170.52,0.0,-0.98677,1e-05,2.18062]
[1777571568889,39.17,76172.73,0.0,-0.98674,1e-05,2.18463]
[1777571572585,39.17,76173.07,0.0,-0.98673,1e-05,2.18508]
[1777571577952,39.17,76170.94,0.0,-0.98677,1e-05,2.18019]
[1777571582987,39.16,76171.12,0.0,-0.98677,1e-05,2.18003]
[1777571588022,39.16,76169.19,0.0,-0.9868,1e-05,2.17578]
[1777571591043,39.16,76173.29,0.0,-0.98675,1e-05,2.18352]
[1777571594090,39.16,76184.42,0.0,-0.9866,1e-05,2.20507]
[1777571595096,39.16,76193.78,0.0,-0.98647,1e-05,2.22345]
[1777571596103,39.16,76197.49,0.0,-0.98642,1e-05,2.23065]
[1777571597329,39.16,76197.49,0.0,-0.98642,1e-05,2.23065]
[1777571597339,39.16,76197.49,0.0,-0.98642,1e-05,2.23065]
[1777571603152,39.15,76200.11,0.0,-0.98639,1e-05,2.23465]
[1777571604158,39.15,76203.99,0.0,-0.98634,1e-05,2.24222]
[1777571606173,39.15,76208.65,0.0,-0.98628,1e-05,2.25116]
[1777571611208,39.15,76210.75,0.0,-0.98626,1e-05,2.25253]
[1777571614393,39.15,76211.15,0.0,-0.98626,1e-05,2.25291]
[1777571615366,39.15,76211.07,0.0,-0.98627,1e-05,2.25233]
[1777571615469,39.15,76211.33,0.0,-0.98626,1e-05,2.25285]
[1777571621278,39.14,76212.79,0.0,-0.98625,1e-05,2.2545]
[1777571622024,39.14,76212.79,0.0,-0.98625,1e-05,2.2545]
[1777571627321,39.14,76213.42,0.0,-0.98625,1e-05,2.2545]
[1777571628327,39.14,76216.88,0.0,-0.9862,1e-05,2.26125]
[1777571630341,39.13,76213.27,0.0,-0.98626,1e-05,2.25355]
[1777571631196,39.13,76213.27,0.0,-0.98626,1e-05,2.25355]
[1777571633363,39.13,76209.72,0.0,-0.98631,1e-05,2.2458]
[1777571638398,39.13,76207.3,0.0,-0.98635,1e-05,2.24]
[1777571643433,39.13,76209.67,0.0,-0.98633,1e-05,2.2438]
[1777571645841,39.13,76211.77,0.0,-0.9863,1e-05,2.24782]
[1777571645883,39.13,76211.77,0.0,-0.9863,1e-05,2.24782]
[1777571645992,39.12,76211.76,0.0,-0.9863,1e-05,2.24742]
[1777571651489,39.12,76215.04,0.0,-0.98626,1e-05,2.25301]
[1777571656578,39.12,76215.71,0.0,-0.98626,1e-05,2.25352]
[1777571662975,39.11,76215.37,0.0,-0.98627,1e-05,2.25158]
[1777571663245,39.11,76215.17,0.0,-0.98628,1e-05,2.25076]
[1777571663573,39.11,76215.33,0.0,-0.98628,1e-05,2.25088]
[1777571668607,39.11,76216.58,0.0,-0.98627,1e-05,2.25238]
[1777571671629,39.11,76220.16,0.0,-0.98623,1e-05,2.25716]
[1777571676664,39.1,76217.23,0.0,-0.98628,1e-05,2.25026]
[1777571681698,39.1,76218.56,0.0,-0.98627,1e-05,2.25195]
[1777571685383,39.1,76218.51,0.0,-0.98627,1e-05,2.25126]
[1777571685500,39.1,76218.51,0.0,-0.98627,1e-05,2.25126]
[1777571689755,39.09,76224.78,0.0,-0.98619,1e-05,2.2629]
[1777571691043,39.09,76224.42,0.0,-0.9862,1e-05,2.26196]
[1777571696805,39.09,76224.31,0.0,-0.98621,1e-05,2.2605]
[1777571701840,39.08,76222.63,0.0,-0.98624,1e-05,2.2561]
[1777571702852,39.08,76222.63,0.0,-0.98624,1e-05,2.2561]
[1777571708268,39.08,76224.76,0.0,-0.98622,1e-05,2.2592]
[1777571713077,39.08,76224.5,0.0,-0.98623,1e-05,2.25772]
[1777571713137,39.08,76224.5,0.0,-0.98623,1e-05,2.25772]
[1777571713158,39.08,76224.5,0.0,-0.98623,1e-05,2.25772]
[1777571713171,39.08,76224.5,0.0,-0.98623,1e-05,2.25772]
[1777571718959,39.07,76226.36,0.0,-0.98621,1e-05,2.26032]
[1777571722491,39.07,76229.6,0.0,-0.98617,1e-05,2.26626]
[1777571728022,39.07,76234.36,0.0,-0.98611,1e-05,2.27467]
[1777571730130,39.06,76237.07,0.0,-0.98608,1e-05,2.27972]
[1777571734065,39.06,76242.19,0.0,-0.98602,1e-05,2.28743]
[1777571738093,39.06,76246.51,0.0,-0.98597,1e-05,2.2953]
[1777571743128,39.05,76244.6,0.0,-0.986,1e-05,2.29014]
[1777571746318,39.05,76245.74,0.0,-0.98599,1e-05,2.29197]
[1777571746425,39.05,76245.74,0.0,-0.98599,1e-05,2.29197]
[1777571749170,39.05,76251.09,0.0,-0.98592,1e-05,2.30187]
[1777571754852,39.04,76248.15,0.0,-0.98597,1e-05,2.29478]
[1777571760247,39.04,76249.36,0.0,-0.98596,1e-05,2.2954]
[1777571765282,39.03,76249.31,0.0,-0.98597,1e-05,2.29398]
[1777571770318,39.03,76249.61,0.0,-0.98598,1e-05,2.29328]
[1777571773339,39.03,76243.38,0.0,-0.98607,1e-05,2.27981]
[1777571774179,39.03,76243.38,0.0,-0.98607,1e-05,2.27981]
[1777571774345,39.03,76239.07,0.0,-0.98614,1e-05,2.27082]
[1777571779593,39.02,76238.63,0.0,-0.98615,1e-05,2.26881]
[1777571784417,39.02,76242.74,0.0,-0.9861,1e-05,2.276]
[1777571785974,39.02,76242.74,0.0,-0.9861,1e-05,2.276]
[1777571785986,39.02,76242.74,0.0,-0.9861,1e-05,2.276]
[1777571791466,39.01,76240.73,0.0,-0.98615,1e-05,2.26849]
[1777571794102,39.01,76241.32,0.0,-0.98614,1e-05,2.26946]
[1777571799523,39.01,76240.62,0.0,-0.98617,1e-05,2.26647]
[1777571804439,39.0,76240.22,0.0,-0.98618,1e-05,2.26477]
[1777571810600,39.0,76240.18,0.0,-0.98619,1e-05,2.26315]
[1777571815635,38.99,76240.71,0.0,-0.98619,1e-05,2.26312]
[1777571818656,38.99,76236.1,0.0,-0.98626,1e-05,2.25315]
[1777571823691,38.99,76235.05,0.0,-0.98628,1e-05,2.24984]
[1777571828726,38.98,76234.86,0.0,-0.98629,1e-05,2.24849]
[1777571832756,38.98,76238.46,0.0,-0.98625,1e-05,2.25498]
[1777571836784,38.98,76241.92,0.0,-0.9862,1e-05,2.26114]
[1777571841819,38.97,76242.91,0.0,-0.9862,1e-05,2.26207]
[1777571845576,38.97,76241.37,0.0,-0.98622,1e-05,2.25832]
[1777571845652,38.97,76241.37,0.0,-0.98622,1e-05,2.25832]
[1777571845835,38.97,76241.37,0.0,-0.98622,1e-05,2.25832]
[1777571845897,38.97,76241.37,0.0,-0.98622,1e-05,2.25832]
[1777571851889,38.97,76242.0,0.0,-0.98624,1e-05,2.25636]
[1777571856924,38.96,76242.57,0.0,-0.98623,1e-05,2.25648]
[1777571861959,38.96,76242.78,0.0,-0.98624,1e-05,2.25588]
[1777571866994,38.96,76239.55,0.0,-0.98629,1e-05,2.24836]
[1777571872029,38.95,76239.69,0.0,-0.9863,1e-05,2.24768]
[1777571877072,38.95,76242.13,0.0,-0.98627,1e-05,2.25164]
[1777571882099,38.95,76243.24,0.0,-0.98626,1e-05,2.25289]
[1777571887134,38.94,76245.67,0.0,-0.98623,1e-05,2.25676]
[1777571892170,38.94,76245.45,0.0,-0.98624,1e-05,2.25531]
[1777571896199,38.94,76250.64,0.0,-0.98618,1e-05,2.265]
[1777571901233,38.93,76250.97,0.0,-0.98618,1e-05,2.26459]
[1777571907236,38.93,76251.65,0.0,-0.98618,1e-05,2.26513]
[1777571910297,38.93,76256.72,0.0,-0.98611,1e-05,2.27437]
[1777571913204,38.92,76256.68,0.0,-0.98612,1e-05,2.27226]
[1777571912311,38.92,76253.07,0.0,-0.98618,1e-05,2.26472]
[1777571914325,38.92,76250.26,0.0,-0.98622,1e-05,2.25864]
[1777571917346,38.92,76245.96,0.0,-0.98628,1e-05,2.2494]
[1777571918352,38.92,76239.36,0.0,-0.98638,1e-05,2.23595]
[1777571920367,38.92,76243.46,0.0,-0.98632,1e-05,2.24389]
[1777571924396,38.92,76245.43,0.0,-0.9863,1e-05,2.24719]
[1777571929942,38.91,76245.02,0.0,-0.98631,1e-05,2.24566]
[1777571931445,38.91,76241.22,0.0,-0.98637,1e-05,2.23752]
[1777571934207,38.91,76243.51,0.0,-0.98634,1e-05,2.24197]
[1777571934288,38.91,76241.98,0.0,-0.98636,1e-05,2.23873]
[1777571934510,38.91,76241.98,0.0,-0.98636,1e-05,2.23873]
[1777571934553,38.91,76241.73,0.0,-0.98636,1e-05,2.23806]
[1777571940509,38.91,76243.2,0.0,-0.98635,1e-05,2.24006]
[1777571943530,38.91,76246.79,0.0,-0.9863,1e-05,2.2468]
[1777571948565,38.9,76247.58,0.0,-0.9863,1e-05,2.24752]
[1777571950869,38.9,76247.92,0.0,-0.98629,1e-05,2.24803]
[1777571951586,38.9,76254.81,0.0,-0.9862,1e-05,2.2616]
[1777571955418,38.9,76254.12,0.0,-0.98621,1e-05,2.25963]
[1777571959645,38.9,76258.56,0.0,-0.98616,1e-05,2.26767]
[1777571961659,38.89,76264.63,0.0,-0.98607,1e-05,2.27961]
[1777571962666,38.89,76269.57,0.0,-0.986,1e-05,2.28948]
[1777571966250,38.89,76271.44,0.0,-0.98598,1e-05,2.29234]
[1777571971730,38.89,76270.41,0.0,-0.98602,1e-05,2.28718]
[1777571976057,38.88,76270.92,0.0,-0.98602,1e-05,2.28748]
[1777571976061,38.88,76270.92,0.0,-0.98602,1e-05,2.28748]
[1777571981800,38.88,76276.19,0.0,-0.98595,1e-05,2.29654]
[1777571984821,38.87,76269.12,0.0,-0.98606,1e-05,2.28132]
[1777571985830,38.87,76254.31,0.0,-0.98627,1e-05,2.25101]
[1777571986336,38.87,76254.31,0.0,-0.98627,1e-05,2.25101]
[1777571986835,38.87,76238.92,0.0,-0.98649,1e-05,2.21988]
[1777571987842,38.87,76239.72,0.0,-0.98648,1e-05,2.22131]
[1777571988849,38.87,76238.44,0.0,-0.9865,1e-05,2.21863]
[1777571992877,38.87,76219.38,0.0,-0.98676,1e-05,2.18038]
[1777571994891,38.87,76217.26,0.0,-0.98679,1e-05,2.17606]
[1777571997315,38.87,76217.71,0.0,-0.98679,1e-05,2.17687]
[1777572002947,38.87,76219.39,0.0,-0.98677,1e-05,2.17993]
[1777572003954,38.87,76222.8,0.0,-0.98672,1e-05,2.18662]
[1777572004961,38.87,76226.35,0.0,-0.98667,1e-05,2.19358]
[1777572009996,38.87,76227.6,0.0,-0.98666,1e-05,2.19572]
[1777572015032,38.87,76227.73,0.0,-0.98666,1e-05,2.19565]
[1777572017046,38.87,76240.44,0.0,-0.98648,1e-05,2.22082]
[1777572018053,38.86,76244.54,0.0,-0.98643,1e-05,2.22892]
[1777572020067,38.86,76254.11,0.0,-0.98629,1e-05,2.24792]
[1777572021074,38.86,76255.74,0.0,-0.98627,1e-05,2.25105]
[1777572025102,38.86,76261.63,0.0,-0.98619,1e-05,2.26232]
[1777572029130,38.86,76269.8,0.0,-0.98608,1e-05,2.27817]
[1777572031144,38.86,76272.6,0.0,-0.98606,1e-05,2.28164]
[1777572032031,38.86,76272.6,0.0,-0.98606,1e-05,2.28164]
[1777572032095,38.86,76272.6,0.0,-0.98606,1e-05,2.28164]
[1777572032160,38.86,76272.6,0.0,-0.98606,1e-05,2.28164]
[1777572032251,38.86,76277.17,0.0,-0.98599,1e-05,2.29076]
[1777572035172,38.85,76289.19,0.0,-0.98583,1e-05,2.31476]
[1777572036179,38.85,76289.6,0.0,-0.98582,1e-05,2.31533]
[1777572038193,38.85,76285.3,0.0,-0.98589,1e-05,2.30589]
[1777572042238,38.85,76282.95,0.0,-0.98593,1e-05,2.30027]
[1777572042387,38.85,76282.95,0.0,-0.98593,1e-05,2.30027]
[1777572043544,38.85,76282.7,0.0,-0.98593,1e-05,2.29924]
[1777572044235,38.85,76282.67,0.0,-0.98594,1e-05,2.29892]
[1777572046249,38.84,76286.54,0.0,-0.98588,1e-05,2.30637]
[1777572049270,38.84,76295.66,0.0,-0.98576,1e-05,2.3244]
[1777572054305,38.84,76298.8,0.0,-0.98572,1e-05,2.32943]
[1777572055312,38.84,76315.24,0.0,-0.98548,1e-05,2.36377]
[1777572056326,38.83,76321.35,0.0,-0.9854,1e-05,2.37596]
[1777572058340,38.83,76324.75,0.0,-0.98535,1e-05,2.38236]
[1777572062367,38.83,76329.24,0.0,-0.9853,1e-05,2.39026]
[1777572063374,38.82,76332.88,0.0,-0.98524,1e-05,2.39757]
[1777572064381,38.82,76337.43,0.0,-0.98518,2e-05,2.40682]
[1777572070275,38.82,76337.2,0.0,-0.9852,2e-05,2.40454]
[1777572073444,38.81,76332.54,0.0,-0.98528,1e-05,2.39237]
[1777572076580,38.81,76333.06,0.0,-0.98528,1e-05,2.3926]
[1777572078479,38.8,76327.49,0.0,-0.98537,1e-05,2.37952]
[1777572081500,38.8,76314.7,0.0,-0.98557,1e-05,2.35139]
[1777572083364,38.8,76316.24,0.0,-0.98555,1e-05,2.3539]
[1777572088549,38.79,76315.84,0.0,-0.98557,1e-05,2.35127]
[1777572089558,38.79,76315.84,0.0,-0.98557,1e-05,2.35127]
[1777572089621,38.79,76315.84,0.0,-0.98557,1e-05,2.35127]
[1777572089678,38.79,76315.84,0.0,-0.98557,1e-05,2.35127]
[1777572090714,38.79,76317.34,0.0,-0.98555,1e-05,2.35405]
[1777572090815,38.79,76314.01,0.0,-0.9856,1e-05,2.34672]
[1777572096605,38.78,76313.85,0.0,-0.98563,1e-05,2.34248]
[1777572100382,38.78,76313.86,0.0,-0.98564,1e-05,2.34183]
[1777572105668,38.77,76314.15,0.0,-0.98565,1e-05,2.34007]
[1777572108377,38.77,76313.2,0.0,-0.98566,1e-05,2.33775]
[1777572109550,38.77,76313.12,0.0,-0.98567,1e-05,2.33691]
[1777572109696,38.76,76314.48,0.0,-0.98565,1e-05,2.33941]
[1777572114731,38.76,76313.0,0.0,-0.98569,1e-05,2.33464]
[1777572119766,38.75,76315.41,0.0,-0.98566,1e-05,2.338]
[1777572121973,38.75,76319.48,0.0,-0.98561,1e-05,2.34583]
[1777572122787,38.75,76326.6,0.0,-0.98551,1e-05,2.36041]
[1777572123794,38.75,76330.21,0.0,-0.98546,1e-05,2.36763]
[1777572124996,38.75,76330.21,0.0,-0.98546,1e-05,2.36763]
[1777572125057,38.75,76330.21,0.0,-0.98546,1e-05,2.36763]
[1777572128829,38.74,76322.76,0.0,-0.98558,1e-05,2.35002]
[1777572129837,38.74,76322.04,0.0,-0.98559,1e-05,2.34815]
[1777572131850,38.74,76328.27,0.0,-0.98551,1e-05,2.36052]
[1777572132857,38.74,76332.83,0.0,-0.98544,1e-05,2.36975]
[1777572137891,38.73,76330.82,0.0,-0.98548,1e-05,2.36359]
[1777572140825,38.73,76331.16,0.0,-0.98548,1e-05,2.36355]
[1777572143934,38.72,76334.89,0.0,-0.98544,1e-05,2.3699]
[1777572148969,38.72,76334.97,0.0,-0.98545,1e-05,2.36815]
[1777572154004,38.71,76335.23,0.0,-0.98547,1e-05,2.36492]
[1777572155239,38.71,76335.23,0.0,-0.98547,1e-05,2.36492]
[1777572161262,38.7,76332.75,0.0,-0.98553,1e-05,2.35746]
[1777572162060,38.7,76324.55,0.0,-0.98565,1e-05,2.33916]
[1777572163066,38.7,76321.72,0.0,-0.9857,1e-05,2.33292]
[1777572167095,38.69,76325.08,0.0,-0.98566,1e-05,2.33863]
[1777572170092,38.69,76323.54,0.0,-0.98569,1e-05,2.33475]
[1777572170268,38.69,76323.54,0.0,-0.98569,1e-05,2.33475]
[1777572176158,38.68,76326.22,0.0,-0.98566,1e-05,2.3381]
[1777572178473,38.68,76326.6,0.0,-0.98566,1e-05,2.33858]
[1777572182200,38.68,76322.2,0.0,-0.98573,1e-05,2.3278]
[1777572183162,38.68,76322.2,0.0,-0.98573,1e-05,2.3278]
[1777572188242,38.67,76327.22,0.0,-0.98567,1e-05,2.33648]
[1777572193277,38.66,76330.7,0.0,-0.98563,1e-05,2.34217]
[1777572194205,38.66,76330.7,0.0,-0.98563,1e-05,2.34217]
[1777572194290,38.66,76330.7,0.0,-0.98563,1e-05,2.34217]
[1777572194305,38.66,76330.7,0.0,-0.98563,1e-05,2.34217]
[1777572194313,38.66,76330.7,0.0,-0.98563,1e-05,2.34217]
[1777572200326,38.66,76334.2,0.0,-0.9856,1e-05,2.34715]
[1777572202641,38.65,76333.88,0.0,-0.98561,1e-05,2.3458]
[1777572207986,38.65,76330.71,0.0,-0.98567,1e-05,2.33749]
[1777572211403,38.64,76334.03,0.0,-0.98564,1e-05,2.34127]
[1777572213417,38.64,76337.89,0.0,-0.98559,1e-05,2.34869]
[1777572218452,38.64,76336.41,0.0,-0.98562,1e-05,2.34383]
[1777572223487,38.63,76336.46,0.0,-0.98563,1e-05,2.34223]
[1777572228522,38.62,76336.63,0.0,-0.98564,1e-05,2.34088]
[1777572230535,38.62,76340.76,0.0,-0.98559,1e-05,2.34886]
[1777572231543,38.62,76345.27,0.0,-0.98552,1e-05,2.358]
[1777572232923,38.62,76343.45,0.0,-0.98555,1e-05,2.35379]
[1777572233382,38.62,76343.45,0.0,-0.98555,1e-05,2.35379]
[1777572233569,38.62,76343.45,0.0,-0.98555,1e-05,2.35379]
[1777572233764,38.62,76344.39,0.0,-0.98554,1e-05,2.35541]
[1777572239599,38.61,76343.65,0.0,-0.98557,1e-05,2.35169]
[1777572241613,38.61,76333.78,0.0,-0.98572,1e-05,2.3303]
[1777572242620,38.61,76331.52,0.0,-0.98575,1e-05,2.32526]
[1777572244634,38.61,76324.95,0.0,-0.98585,1e-05,2.31099]
[1777572246650,38.6,76324.89,0.0,-0.98586,1e-05,2.31058]
[1777572248662,38.6,76314.71,0.0,-0.98601,1e-05,2.28871]
[1777572249669,38.6,76315.59,0.0,-0.986,1e-05,2.29029]
[1777572251525,38.6,76315.59,0.0,-0.986,1e-05,2.29029]
[1777572253340,38.6,76319.24,0.0,-0.98595,1e-05,2.29734]
[1777572253374,38.6,76319.01,0.0,-0.98596,1e-05,2.29635]
[1777572258732,38.59,76314.74,0.0,-0.98603,1e-05,2.28632]
[1777572260954,38.59,76315.81,0.0,-0.98601,1e-05,2.28829]
[1777572261050,38.59,76316.02,0.0,-0.98601,1e-05,2.28848]
[1777572267181,38.59,76315.96,0.0,-0.98602,1e-05,2.28718]
[1777572268802,38.59,76306.65,0.0,-0.98616,1e-05,2.26739]
[1777572270815,38.58,76305.45,0.0,-0.98618,1e-05,2.26455]
[1777572272830,38.58,76297.44,0.0,-0.9863,1e-05,2.24606]
[1777572273837,38.58,76290.06,0.0,-0.98641,1e-05,2.23096]
[1777572274844,38.58,76290.0,0.0,-0.98641,1e-05,2.23071]
[1777572276231,38.58,76290.0,0.0,-0.98641,1e-05,2.23071]
[1777572276237,38.58,76298.47,0.0,-0.98629,1e-05,2.24759]
[1777572278872,38.58,76306.69,0.0,-0.98618,1e-05,2.26404]
[1777572279717,38.58,76306.69,0.0,-0.98618,1e-05,2.26404]
[1777572279879,38.58,76308.79,0.0,-0.98615,1e-05,2.26816]
[1777572284914,38.58,76307.66,0.0,-0.98617,1e-05,2.26489]
[1777572288942,38.57,76303.96,0.0,-0.98623,1e-05,2.25659]
[1777572293977,38.57,76306.02,0.0,-0.98621,1e-05,2.25994]
[1777572297615,38.57,76303.48,0.0,-0.98625,1e-05,2.25442]
[1777572297705,38.57,76304.29,0.0,-0.98624,1e-05,2.25591]
[1777572301028,38.57,76300.22,0.0,-0.9863,1e-05,2.24697]
[1777572302043,38.57,76287.71,0.0,-0.98648,1e-05,2.22151]
[1777572303048,38.57,76282.97,0.0,-0.98654,1e-05,2.21183]
[1777572304465,38.57,76282.97,0.0,-0.98654,1e-05,2.21183]
[1777572304483,38.56,76281.56,0.0,-0.98656,1e-05,2.2088]
[1777572310097,38.56,76283.36,0.0,-0.98654,1e-05,2.21196]
[1777572314833,38.56,76283.61,0.0,-0.98654,1e-05,2.21209]
[1777572315263,38.56,76283.61,0.0,-0.98654,1e-05,2.21209]
[1777572315274,38.56,76282.92,0.0,-0.98655,1e-05,2.21051]
[1777572319160,38.56,76278.29,0.0,-0.98662,1e-05,2.20095]
[1777572324195,38.56,76277.27,0.0,-0.98664,1e-05,2.19851]
[1777572328223,38.56,76273.78,0.0,-0.98669,1e-05,2.19124]
[1777572329622,38.56,76273.78,0.0,-0.98669,1e-05,2.19124]
[1777572329628,38.56,76273.78,0.0,-0.98669,1e-05,2.19124]
[1777572329674,38.56,76273.78,0.0,-0.98669,1e-05,2.19124]
[1777572329680,38.56,76274.3,0.0,-0.98668,1e-05,2.19214]
[1777572335131,38.56,76272.49,0.0,-0.98672,1e-05,2.18641]
[1777572338294,38.55,76268.82,0.0,-0.98677,1e-05,2.17891]
[1777572340308,38.55,76260.97,0.0,-0.98688,1e-05,2.16326]
[1777572342416,38.55,76261.16,0.0,-0.98688,1e-05,2.1636]
[1777572348364,38.55,76262.51,0.0,-0.98686,1e-05,2.16606]
[1777572350378,38.55,76269.28,0.0,-0.98677,1e-05,2.17941]
[1777572351385,38.55,76273.66,0.0,-0.98671,1e-05,2.18807]
[1777572355346,38.55,76276.35,0.0,-0.98667,1e-05,2.19322]
[1777572355351,38.55,76276.35,0.0,-0.98667,1e-05,2.19322]
[1777572355359,38.55,76276.35,0.0,-0.98667,1e-05,2.19322]
[1777572360448,38.55,76275.84,0.0,-0.98668,1e-05,2.19178]
[1777572362151,38.55,76276.73,0.0,-0.98667,1e-05,2.19348]
[1777572367497,38.55,76277.09,0.0,-0.98667,1e-05,2.19374]
[1777572371259,38.55,76279.02,0.0,-0.98664,1e-05,2.19737]
[1777572372532,38.55,76288.16,0.0,-0.98652,1e-05,2.21552]
[1777572377567,38.55,76283.01,0.0,-0.98659,1e-05,2.20464]
[1777572380435,38.55,76283.8,0.0,-0.98658,1e-05,2.20605]
[1777572380440,38.55,76283.8,0.0,-0.98658,1e-05,2.20605]
[1777572380446,38.55,76283.8,0.0,-0.98658,1e-05,2.20605]
[1777572380544,38.55,76283.8,0.0,-0.98658,1e-05,2.20605]
[1777572381743,38.54,76285.94,0.0,-0.98655,1e-05,2.21015]
[1777572382602,38.54,76287.13,0.0,-0.98654,1e-05,2.21244]
[1777572386630,38.54,76283.74,0.0,-0.98659,1e-05,2.20523]
[1777572387840,38.54,76285.0,0.0,-0.98657,1e-05,2.20767]
[1777572393679,38.54,76284.65,0.0,-0.98659,1e-05,2.20463]
[1777572394434,38.54,76284.65,0.0,-0.98659,1e-05,2.20463]
[1777572399721,38.54,76285.6,0.0,-0.98658,1e-05,2.206]
[1777572404757,38.54,76284.73,0.0,-0.9866,1e-05,2.20382]
[1777572407995,38.54,76285.19,0.0,-0.98659,1e-05,2.20457]
[1777572407997,38.54,76285.19,0.0,-0.98659,1e-05,2.20457]
[1777572408001,38.54,76285.19,0.0,-0.98659,1e-05,2.20457]
[1777572413975,38.53,76285.89,0.0,-0.98658,1e-05,2.20546]
[1777572420422,38.53,76284.4,0.0,-0.98661,1e-05,2.20196]
[1777572422884,38.53,76273.28,0.0,-0.98677,1e-05,2.17946]
[1777572423891,38.53,76274.81,0.0,-0.98674,1e-05,2.18246]
[1777572426912,38.53,76278.23,0.0,-0.9867,1e-05,2.18913]
[1777572431947,38.53,76276.72,0.0,-0.98672,1e-05,2.18582]
[1777572435074,38.53,76277.79,0.0,-0.98671,1e-05,2.18784]
[1777572435184,38.53,76277.79,0.0,-0.98671,1e-05,2.18784]
[1777572435191,38.53,76277.79,0.0,-0.98671,1e-05,2.18784]
[1777572435197,38.53,76277.79,0.0,-0.98671,1e-05,2.18784]
[1777572439029,38.53,76277.79,0.0,-0.98671,1e-05,2.18761]
[1777572445042,38.53,76276.13,0.0,-0.98673,1e-05,2.1839]
[1777572446233,38.53,76276.13,0.0,-0.98673,1e-05,2.1839]
[1777572452649,38.53,76273.79,0.0,-0.98678,1e-05,2.17715]
[1777572452690,38.53,76273.69,0.0,-0.98678,1e-05,2.17686]
[1777572458132,38.53,76272.59,0.0,-0.9868,1e-05,2.17445]
[1777572463168,38.52,76271.77,0.0,-0.98681,1e-05,2.17263]
[1777572465363,38.52,76271.84,0.0,-0.98681,1e-05,2.17272]
[1777572471224,38.52,76274.53,0.0,-0.98678,1e-05,2.17773]
[1777572472089,38.52,76274.53,0.0,-0.98678,1e-05,2.17773]
[1777572477266,38.52,76275.51,0.0,-0.98676,1e-05,2.17936]
[1777572482301,38.52,76273.2,0.0,-0.9868,1e-05,2.17452]
[1777572487336,38.52,76277.69,0.0,-0.98674,1e-05,2.18317]
[1777572487974,38.52,76277.69,0.0,-0.98674,1e-05,2.18317]
[1777572488029,38.52,76277.69,0.0,-0.98674,1e-05,2.18317]
[1777572488037,38.52,76277.69,0.0,-0.98674,1e-05,2.18317]
[1777572488138,38.52,76277.69,0.0,-0.98674,1e-05,2.18317]
[1777572490722,38.52,76277.72,0.0,-0.98674,1e-05,2.18311]
[1777572495392,38.52,76267.71,0.0,-0.98688,1e-05,2.16288]
[1777572496399,38.52,76253.69,0.0,-0.98707,1e-05,2.13526]
[1777572497406,38.52,76251.92,0.0,-0.98709,1e-05,2.13178]
[1777572498526,38.52,76251.92,0.0,-0.98709,1e-05,2.13178]
[1777572498776,38.52,76252.32,0.0,-0.98708,1e-05,2.1333]
[1777572504454,38.52,76250.98,0.0,-0.9871,1e-05,2.13083]
[1777572509490,38.52,76248.61,0.0,-0.98713,1e-05,2.12635]
[1777572514551,38.52,76249.43,0.0,-0.98713,1e-05,2.12637]
[1777572514604,38.52,76249.43,0.0,-0.98713,1e-05,2.12637]
[1777572514660,38.52,76249.43,0.0,-0.98713,1e-05,2.12637]
[1777572514709,38.52,76249.43,0.0,-0.98713,1e-05,2.12637]
[1777572516397,38.52,76248.18,0.0,-0.98715,1e-05,2.12402]
[1777572521574,38.52,76247.37,0.0,-0.98715,1e-05,2.12269]
[1777572523588,38.52,76243.65,0.0,-0.9872,1e-05,2.11554]
[1777572524192,38.52,76243.65,0.0,-0.9872,1e-05,2.11554]
[1777572529630,38.52,76243.0,0.0,-0.98721,1e-05,2.11462]
[1777572532651,38.53,76246.8,0.0,-0.98716,1e-05,2.12216]
[1777572535672,38.53,76254.8,0.0,-0.98705,1e-05,2.13788]
[1777572537686,38.53,76260.68,0.0,-0.98697,1e-05,2.14943]
[1777572538589,38.53,76260.68,0.0,-0.98697,1e-05,2.14943]
[1777572538672,38.53,76260.68,0.0,-0.98697,1e-05,2.14943]
[1777572538681,38.53,76260.68,0.0,-0.98697,1e-05,2.14943]
[1777572538735,38.53,76260.68,0.0,-0.98697,1e-05,2.14943]
[1777572542723,38.53,76266.72,0.0,-0.98689,1e-05,2.16123]
[1777572544070,38.53,76266.12,0.0,-0.9869,1e-05,2.16002]
[1777572546754,38.53,76273.91,0.0,-0.98679,1e-05,2.17536]
[1777572547761,38.53,76273.66,0.0,-0.98679,1e-05,2.17481]
[1777572552800,38.52,76271.58,0.0,-0.98682,1e-05,2.17044]
[1777572556827,38.52,76279.47,0.0,-0.98672,1e-05,2.18595]
[1777572557834,38.52,76279.55,0.0,-0.98672,1e-05,2.18604]
[1777572558640,38.52,76279.55,0.0,-0.98672,1e-05,2.18604]
[1777572560801,38.52,76279.77,0.0,-0.98671,1e-05,2.18634]
[1777572560857,38.52,76277.38,0.0,-0.98675,1e-05,2.18151]
[1777572565890,38.52,76275.92,0.0,-0.98677,1e-05,2.17833]
[1777572570925,38.52,76275.09,0.0,-0.98678,1e-05,2.17642]
[1777572575492,38.52,76274.99,0.0,-0.98679,1e-05,2.17442]
[1777572580995,38.52,76275.91,0.0,-0.98679,1e-05,2.17584]
[1777572587037,38.52,76276.38,0.0,-0.98678,1e-05,2.17648]
[1777572592072,38.52,76272.49,0.0,-0.98684,1e-05,2.16854]
[1777572593079,38.52,76264.07,0.0,-0.98695,1e-05,2.15188]
[1777572594086,38.52,76264.7,0.0,-0.98694,1e-05,2.15312]
[1777572595093,38.52,76275.27,0.0,-0.9868,1e-05,2.17401]
[1777572596620,38.52,76275.27,0.0,-0.9868,1e-05,2.17401]
[1777572596769,38.52,76281.98,0.0,-0.98671,1e-05,2.18725]
[1777572597107,38.52,76277.38,0.0,-0.98677,1e-05,2.1781]
[1777572599121,38.52,76273.41,0.0,-0.98682,1e-05,2.17014]
[1777572602142,38.52,76267.87,0.0,-0.9869,1e-05,2.1591]
[1777572605163,38.52,76260.27,0.0,-0.987,1e-05,2.14412]
[1777572606170,38.52,76255.31,0.0,-0.98707,1e-05,2.13441]
[1777572609191,38.52,76244.15,0.0,-0.98722,1e-05,2.11278]
[1777572610198,38.52,76240.1,0.0,-0.98727,1e-05,2.105]
[1777572615233,38.52,76233.46,0.0,-0.98736,1e-05,2.09259]
[1777572620271,38.52,76234.07,0.0,-0.98735,1e-05,2.09429]
[1777572625306,38.52,76236.29,0.0,-0.98732,1e-05,2.09905]
[1777572628327,38.52,76240.75,0.0,-0.98725,1e-05,2.10795]
[1777572632386,38.52,76241.35,0.0,-0.98725,1e-05,2.10763]
[1777572632484,38.52,76238.59,0.0,-0.98729,1e-05,2.10237]
[1777572638397,38.53,76238.95,0.0,-0.98728,1e-05,2.10364]
[1777572643082,38.53,76239.63,0.0,-0.98727,1e-05,2.10602]
[1777572643141,38.53,76239.63,0.0,-0.98727,1e-05,2.10602]
[1777572643274,38.53,76239.63,0.0,-0.98727,1e-05,2.10602]
[1777572643284,38.53,76239.63,0.0,-0.98727,1e-05,2.10602]
[1777572648468,38.53,76236.2,0.0,-0.98731,1e-05,2.09997]
[1777572651489,38.53,76240.11,0.0,-0.98725,1e-05,2.10784]
[1777572652496,38.53,76245.16,0.0,-0.98718,1e-05,2.11774]
[1777572654510,38.53,76246.48,0.0,-0.98717,1e-05,2.12047]
[1777572659547,38.54,76245.23,0.0,-0.98718,1e-05,2.11838]
[1777572660515,38.54,76245.23,0.0,-0.98718,1e-05,2.11838]
[1777572661921,38.54,76236.89,0.0,-0.98729,1e-05,2.10243]
[1777572662567,38.54,76232.54,0.0,-0.98735,1e-05,2.09404]
[1777572663574,38.54,76233.54,0.0,-0.98733,1e-05,2.09606]
[1777572664899,38.54,76233.54,0.0,-0.98733,1e-05,2.09606]
[1777572666138,38.54,76233.43,0.0,-0.98733,1e-05,2.09618]
[1777572666594,38.54,76233.01,0.0,-0.98734,1e-05,2.09548]
[1777572671630,38.54,76231.01,0.0,-0.98736,1e-05,2.0922]
[1777572676665,38.54,76231.35,0.0,-0.98735,1e-05,2.09345]
[1777572681701,38.54,76230.2,0.0,-0.98736,1e-05,2.09186]
[1777572684733,38.55,76228.82,0.0,-0.98738,1e-05,2.08947]
[1777572684820,38.55,76228.82,0.0,-0.98738,1e-05,2.08947]
[1777572690766,38.55,76229.74,0.0,-0.98736,1e-05,2.09218]
[1777572695800,38.55,76229.33,0.0,-0.98737,1e-05,2.09035]
[1777572698411,38.55,76229.54,0.0,-0.98737,1e-05,2.09101]
[1777572705968,38.56,76231.93,0.0,-0.98733,1e-05,2.09647]
[1777572711915,38.56,76232.2,0.0,-0.98732,1e-05,2.09778]
[1777572716950,38.56,76231.69,0.0,-0.98732,1e-05,2.09733]
[1777572721985,38.56,76231.83,0.0,-0.98732,1e-05,2.09814]
[1777572727019,38.56,76232.12,0.0,-0.98731,1e-05,2.09923]
[1777572728372,38.56,76232.12,0.0,-0.98731,1e-05,2.09923]
[1777572728495,38.56,76232.12,0.0,-0.98731,1e-05,2.09923]
[1777572734069,38.57,76232.03,0.0,-0.98731,1e-05,2.09979]
[1777572735076,38.57,76228.67,0.0,-0.98735,1e-05,2.09342]
[1777572736083,38.57,76221.36,0.0,-0.98744,1e-05,2.07951]
[1777572738097,38.57,76220.91,0.0,-0.98745,1e-05,2.07893]
[1777572743132,38.57,76222.37,0.0,-0.98742,1e-05,2.0824]
[1777572748167,38.57,76225.08,0.0,-0.98739,1e-05,2.08818]
[1777572753202,38.58,76224.97,0.0,-0.98739,1e-05,2.08681]
[1777572756307,38.58,76224.94,0.0,-0.98739,1e-05,2.08698]
[1777572762265,38.58,76228.66,0.0,-0.98734,1e-05,2.09482]
[1777572764279,38.58,76232.07,0.0,-0.98729,1e-05,2.10157]
[1777572765204,38.58,76232.07,0.0,-0.98729,1e-05,2.10157]
[1777572770321,38.59,76232.37,0.0,-0.98726,1e-05,2.10539]
[1777572775356,38.6,76231.43,0.0,-0.98725,1e-05,2.10743]
[1777572780391,38.62,76233.17,0.0,-0.9872,1e-05,2.11462]
[1777572785426,38.63,76232.29,0.0,-0.98719,1e-05,2.1167]
[1777572790826,38.65,76230.74,0.0,-0.98718,1e-05,2.11748]
[1777572790914,38.65,76230.74,0.0,-0.98718,1e-05,2.11748]
[1777572796505,38.66,76231.78,0.0,-0.98713,1e-05,2.12399]
[1777572801540,38.68,76232.09,0.0,-0.9871,1e-05,2.12831]
[1777572804028,38.68,76232.41,0.0,-0.98709,1e-05,2.12967]
[1777572809596,38.7,76252.57,0.0,-0.98678,1e-05,2.17437]
[1777572811610,38.7,76253.62,0.0,-0.98678,1e-05,2.17539]
[1777572813464,38.7,76253.86,0.0,-0.98677,1e-05,2.17583]
[1777572819666,38.72,76253.88,0.0,-0.98674,1e-05,2.18054]
[1777572824701,38.73,76253.88,0.0,-0.98672,1e-05,2.18385]
[1777572829736,38.74,76253.93,0.0,-0.98669,1e-05,2.18723]
[1777572834771,38.75,76252.77,0.0,-0.98668,1e-05,2.18882]
[1777572836588,38.76,76249.82,0.0,-0.98672,1e-05,2.18362]
[1777572836713,38.76,76249.82,0.0,-0.98672,1e-05,2.18362]
[1777572836768,38.76,76249.82,0.0,-0.98672,1e-05,2.18362]
[1777572841820,38.77,76249.12,0.0,-0.9867,1e-05,2.18616]
[1777572845106,38.77,76248.96,0.0,-0.98669,1e-05,2.18712]
[1777572847862,38.78,76242.16,0.0,-0.98677,1e-05,2.17622]
[1777572848871,38.79,76238.38,0.0,-0.98681,1e-05,2.16942]
[1777572851096,38.79,76238.06,0.0,-0.98681,1e-05,2.16945]
[1777572856927,38.8,76240.09,0.0,-0.98675,1e-05,2.17805]
[1777572861962,38.82,76239.86,0.0,-0.98673,1e-05,2.18079]
[1777572866997,38.83,76240.22,0.0,-0.98671,1e-05,2.18465]
[1777572872033,38.84,76241.6,0.0,-0.98668,1e-05,2.18872]
[1777572873083,38.84,76241.6,0.0,-0.98668,1e-05,2.18872]
[1777572873195,38.84,76241.6,0.0,-0.98668,1e-05,2.18872]
[1777572879082,38.85,76240.32,0.0,-0.98666,1e-05,2.1905]
[1777572884117,38.86,76240.48,0.0,-0.98664,1e-05,2.19387]
[1777572885313,38.86,76240.48,0.0,-0.98664,1e-05,2.19387]
[1777572891166,38.88,76238.73,0.0,-0.98663,1e-05,2.19463]
[1777572897208,38.89,76238.42,0.0,-0.98661,1e-05,2.1976]
[1777572898416,38.89,76238.35,0.0,-0.98661,1e-05,2.19805]
[1777572903981,38.9,76238.86,0.0,-0.98658,1e-05,2.20201]
[1777572904465,38.91,76239.19,0.0,-0.98657,1e-05,2.20325]
[1777572905265,38.91,76239.04,0.0,-0.98657,1e-05,2.20353]
[1777572910331,38.92,76236.18,0.0,-0.98659,1e-05,2.20077]
[1777572911344,38.92,76236.18,0.0,-0.98659,1e-05,2.20077]
[1777572911400,38.92,76236.18,0.0,-0.98659,1e-05,2.20077]
[1777572914330,38.93,76240.6,0.0,-0.98651,1e-05,2.21188]
[1777572916344,38.93,76245.45,0.0,-0.98644,1e-05,2.22269]
[1777572917602,38.93,76245.45,0.0,-0.98644,1e-05,2.22269]
[1777572920372,38.94,76250.79,0.0,-0.98635,1e-05,2.23557]
[1777572921815,38.94,76250.79,0.0,-0.98635,1e-05,2.23557]
[1777572922088,38.94,76256.63,0.0,-0.98626,1e-05,2.24838]
[1777572927420,38.94,76257.91,0.0,-0.98624,1e-05,2.25136]
[1777572932455,38.94,76261.17,0.0,-0.98621,1e-05,2.25509]
[1777572933926,38.94,76266.02,0.0,-0.98614,1e-05,2.26447]
[1777572934470,38.94,76286.58,0.0,-0.98585,1e-05,2.3065]
[1777572935477,38.94,76288.8,0.0,-0.98582,1e-05,2.31077]
[1777572938501,38.94,76295.66,0.0,-0.98572,1e-05,2.32473]
[1777572940515,38.94,76302.37,0.0,-0.98562,1e-05,2.33945]
[1777572943878,38.94,76303.01,0.0,-0.98561,1e-05,2.34005]
[1777572943999,38.94,76303.01,0.0,-0.98561,1e-05,2.34005]
[1777572945550,38.94,76298.04,0.0,-0.98568,1e-05,2.33083]
[1777572946557,38.94,76293.85,0.0,-0.98574,1e-05,2.32253]
[1777572948220,38.94,76293.85,0.0,-0.98574,1e-05,2.32253]
[1777572948340,38.94,76293.89,0.0,-0.98573,1e-05,2.3234]
[1777572951592,38.95,76300.96,0.0,-0.98562,1e-05,2.33924]
[1777572952598,38.95,76306.7,0.0,-0.98553,1e-05,2.35157]
[1777572953606,38.95,76312.73,0.0,-0.98544,1e-05,2.36455]
[1777572954613,38.95,76316.63,0.0,-0.98538,1e-05,2.37307]
[1777572955619,38.95,76311.8,0.0,-0.98545,1e-05,2.36323]
[1777572956627,38.95,76306.02,0.0,-0.98553,1e-05,2.35146]
[1777572958640,38.96,76306.6,0.0,-0.98552,1e-05,2.35337]
[1777572960679,38.96,76307.76,0.0,-0.9855,1e-05,2.35614]
[1777572962767,38.96,76307.3,0.0,-0.98551,1e-05,2.35439]
[1777572962856,38.96,76309.09,0.0,-0.98548,1e-05,2.35847]
[1777572963676,38.96,76316.76,0.0,-0.98537,1e-05,2.37417]
[1777572964684,38.96,76316.95,0.0,-0.98537,1e-05,2.37488]
[1777572967705,38.96,76323.49,0.0,-0.98526,1e-05,2.38956]
[1777572971740,38.96,76328.37,0.0,-0.98518,2e-05,2.401]
[1777572972743,38.96,76332.44,0.0,-0.98512,2e-05,2.40991]
[1777572973750,38.96,76339.4,0.0,-0.98501,2e-05,2.42502]
[1777572974758,38.97,76348.59,0.0,-0.98487,2e-05,2.44496]
[1777572975764,38.97,76353.26,0.0,-0.9848,2e-05,2.45526]
[1777572976771,38.97,76353.02,0.0,-0.9848,2e-05,2.45493]
[1777572979792,38.97,76356.85,0.0,-0.98474,2e-05,2.46373]
[1777572982813,38.97,76364.79,0.0,-0.98461,2e-05,2.48146]
[1777572984831,38.97,76372.62,0.0,-0.98449,2e-05,2.49884]
[1777572986845,38.97,76376.61,0.0,-0.98443,2e-05,2.50783]
[1777572987852,38.97,76381.64,0.0,-0.98435,2e-05,2.519]
[1777572988860,38.97,76388.77,0.0,-0.98423,2e-05,2.53485]
[1777572989866,38.97,76385.26,0.0,-0.98429,2e-05,2.52717]
[1777572990873,38.97,76379.37,0.0,-0.98438,2e-05,2.51424]
[1777572992888,38.97,76379.17,0.0,-0.98439,2e-05,2.51201]
[1777572996915,38.97,76383.33,0.0,-0.98432,2e-05,2.52154]
[1777572998929,38.98,76379.47,0.0,-0.98438,2e-05,2.5132]
[1777573001037,38.98,76379.37,0.0,-0.98439,2e-05,2.51305]
[1777573001853,38.98,76379.58,0.0,-0.98438,2e-05,2.51369]
[1777573001950,38.98,76379.98,0.0,-0.98437,2e-05,2.51457]
[1777573005978,38.98,76374.93,0.0,-0.98445,2e-05,2.50381]
[1777573006484,38.98,76374.93,0.0,-0.98445,2e-05,2.50381]
[1777573006985,38.98,76361.25,0.0,-0.98466,2e-05,2.47413]
[1777573007992,38.98,76360.53,0.0,-0.98467,2e-05,2.47271]
[1777573010007,38.98,76365.59,0.0,-0.98459,2e-05,2.48402]
[1777573011016,38.98,76386.74,0.0,-0.98426,2e-05,2.53045]
[1777573012024,38.98,76407.9,0.0,-0.98392,2e-05,2.5777]
[1777573013030,38.98,76417.82,0.0,-0.98376,2e-05,2.60007]
[1777573014044,38.98,76418.3,0.0,-0.98376,2e-05,2.60112]
[1777573015052,38.98,76412.65,0.0,-0.98385,2e-05,2.58831]
[1777573016060,38.98,76416.25,0.0,-0.98379,2e-05,2.59635]
[1777573017067,38.98,76421.17,0.0,-0.98371,2e-05,2.60741]
[1777573019081,38.98,76423.87,0.0,-0.98367,2e-05,2.61338]
[1777573023109,38.98,76432.74,0.0,-0.98352,2e-05,2.63318]
[1777573024116,38.98,76436.34,0.0,-0.98347,2e-05,2.6413]
[1777573025124,38.98,76439.98,0.0,-0.98341,2e-05,2.6495]
[1777573027137,38.98,76424.88,0.0,-0.98366,2e-05,2.61479]
[1777573028144,38.98,76417.88,0.0,-0.98377,2e-05,2.59881]
[1777573029151,38.97,76421.52,0.0,-0.98371,2e-05,2.60695]
[1777573030158,38.97,76421.32,0.0,-0.98372,2e-05,2.60644]
[1777573032592,38.97,76422.2,0.0,-0.9837,2e-05,2.60828]
[1777573036201,38.97,76413.4,0.0,-0.98385,2e-05,2.58814]
[1777573038215,38.97,76413.23,0.0,-0.98385,2e-05,2.58765]
[1777573039510,38.97,76413.21,0.0,-0.98385,2e-05,2.58757]
[1777573040229,38.97,76410.11,0.0,-0.9839,2e-05,2.58058]
[1777573041236,38.97,76406.69,0.0,-0.98396,2e-05,2.57289]
[1777573046270,38.97,76410.9,0.0,-0.98389,2e-05,2.58228]
[1777573049292,38.97,76414.78,0.0,-0.98383,2e-05,2.59096]
[1777573054327,38.97,76417.38,0.0,-0.9838,2e-05,2.59473]
[1777573056588,38.97,76416.09,0.0,-0.98382,2e-05,2.59177]
[1777573056634,38.97,76416.09,0.0,-0.98382,2e-05,2.59177]
[1777573056691,38.97,76416.09,0.0,-0.98382,2e-05,2.59177]
[1777573056701,38.97,76416.09,0.0,-0.98382,2e-05,2.59177]
[1777573062384,38.97,76417.97,0.0,-0.98379,2e-05,2.59588]
[1777573066412,38.97,76422.79,0.0,-0.98371,2e-05,2.60666]
[1777573068427,38.97,76426.94,0.0,-0.98365,2e-05,2.61597]
[1777573069434,38.97,76430.68,0.0,-0.98359,2e-05,2.62441]
[1777573073462,38.97,76435.81,0.0,-0.9835,2e-05,2.6358]
[1777573074999,38.97,76435.81,0.0,-0.9835,2e-05,2.6358]
[1777573080510,38.97,76438.07,0.0,-0.98347,2e-05,2.64027]
[1777573085566,38.97,76428.87,0.0,-0.98363,2e-05,2.6188]
[1777573087258,38.97,76428.87,0.0,-0.98363,2e-05,2.6188]
[1777573088587,38.97,76423.19,0.0,-0.98372,2e-05,2.60572]
[1777573090601,38.96,76420.36,0.0,-0.98377,2e-05,2.59924]
[1777573092615,38.96,76423.98,0.0,-0.98371,2e-05,2.60735]
[1777573097649,38.96,76422.5,0.0,-0.98373,2e-05,2.60377]
[1777573102360,38.96,76421.24,0.0,-0.98376,2e-05,2.60082]
[1777573102459,38.96,76421.52,0.0,-0.98375,2e-05,2.60138]
[1777573105630,38.96,76422.0,0.0,-0.98374,2e-05,2.60238]
[1777573105802,38.96,76422.0,0.0,-0.98374,2e-05,2.60238]
[1777573109462,38.96,76424.54,0.0,-0.9837,2e-05,2.60801]
[1777573109479,38.96,76425.88,0.0,-0.98368,2e-05,2.61094]
[1777573110741,38.96,76429.33,0.0,-0.98363,2e-05,2.61871]
[1777573111748,38.96,76432.08,0.0,-0.98359,2e-05,2.6229]
[1777573116783,38.96,76434.74,0.0,-0.98355,2e-05,2.62858]
[1777573121822,38.96,76433.89,0.0,-0.98357,2e-05,2.62622]
[1777573123093,38.96,76433.89,0.0,-0.98357,2e-05,2.62622]
[1777573123836,38.96,76428.85,0.0,-0.98365,2e-05,2.6146]
[1777573124843,38.96,76423.07,0.0,-0.98375,2e-05,2.60144]
[1777573126255,38.96,76423.07,0.0,-0.98375,2e-05,2.60144]
[1777573131893,38.96,76423.25,0.0,-0.98375,2e-05,2.60159]
[1777573136926,38.96,76420.05,0.0,-0.9838,2e-05,2.5942]
[1777573140954,38.96,76412.6,0.0,-0.98392,2e-05,2.57737]
[1777573141937,38.96,76412.6,0.0,-0.98392,2e-05,2.57737]
[1777573142611,38.95,76411.62,0.0,-0.98394,2e-05,2.57442]
[1777573148012,38.95,76417.35,0.0,-0.98387,2e-05,2.58433]
[1777573152034,38.94,76410.84,0.0,-0.984,2e-05,2.56672]
[1777573154048,38.93,76406.78,0.0,-0.98407,2e-05,2.55696]
[1777573156473,38.93,76406.23,0.0,-0.98408,2e-05,2.55579]
[1777573159084,38.93,76400.84,0.0,-0.98418,2e-05,2.54176]
[1777573160138,38.93,76400.84,0.0,-0.98418,2e-05,2.54176]
[1777573162105,38.93,76392.64,0.0,-0.98431,2e-05,2.52381]
[1777573163112,38.93,76389.1,0.0,-0.98437,2e-05,2.51535]
[1777573166133,38.92,76392.71,0.0,-0.98432,2e-05,2.52217]
[1777573168147,38.92,76400.6,0.0,-0.9842,2e-05,2.53907]
[1777573171169,38.92,76402.47,0.0,-0.98419,2e-05,2.53997]
[1777573176204,38.91,76397.51,0.0,-0.98427,2e-05,2.52854]
[1777573178550,38.91,76396.36,0.0,-0.98429,2e-05,2.52606]
[1777573178648,38.91,76394.44,0.0,-0.98432,2e-05,2.52198]
[1777573184260,38.92,76394.82,0.0,-0.98431,2e-05,2.52325]
[1777573189588,38.92,76396.08,0.0,-0.98429,2e-05,2.52636]
[1777573191310,38.92,76391.45,0.0,-0.98436,2e-05,2.51635]
[1777573195331,38.92,76392.43,0.0,-0.98434,2e-05,2.51876]
[1777573201380,38.92,76391.76,0.0,-0.98435,2e-05,2.51713]
[1777573206415,38.92,76392.34,0.0,-0.98434,2e-05,2.51891]
[1777573209436,38.92,76397.87,0.0,-0.98425,2e-05,2.53139]
[1777573211450,38.92,76398.91,0.0,-0.98423,2e-05,2.53381]
[1777573216485,38.92,76401.08,0.0,-0.9842,2e-05,2.5389]
[1777573221520,38.92,76397.98,0.0,-0.98424,2e-05,2.53227]
[1777573226556,38.92,76400.61,0.0,-0.9842,2e-05,2.53834]
[1777573231591,38.92,76400.8,0.0,-0.98421,2e-05,2.53701]
[1777573232597,38.92,76406.08,0.0,-0.98412,2e-05,2.5488]
[1777573237633,38.92,76404.09,0.0,-0.98416,2e-05,2.54301]
[1777573241660,38.92,76408.22,0.0,-0.9841,2e-05,2.55156]
[1777573243442,38.92,76408.09,0.0,-0.98411,2e-05,2.5513]
[1777573243583,38.92,76408.09,0.0,-0.98411,2e-05,2.5513]
[1777573248710,38.92,76404.49,0.0,-0.98416,2e-05,2.54342]
[1777573253745,38.92,76403.81,0.0,-0.98417,2e-05,2.54208]
[1777573254751,38.92,76400.34,0.0,-0.98423,2e-05,2.53441]
[1777573259787,38.92,76398.59,0.0,-0.98425,2e-05,2.53079]
[1777573260794,38.92,76394.04,0.0,-0.98432,2e-05,2.52078]
[1777573261801,38.92,76390.41,0.0,-0.98438,2e-05,2.51285]
[1777573264822,38.92,76386.44,0.0,-0.98445,2e-05,2.50362]
[1777573268850,38.92,76377.87,0.0,-0.98458,2e-05,2.48452]
[1777573269915,38.92,76377.87,0.0,-0.98458,2e-05,2.48452]
[1777573273890,38.91,76383.19,0.0,-0.98451,2e-05,2.4953]
[1777573274898,38.91,76378.33,0.0,-0.98459,2e-05,2.48404]
[1777573276213,38.91,76378.33,0.0,-0.98459,2e-05,2.48404]
[1777573277048,38.91,76377.71,0.0,-0.9846,2e-05,2.48207]
[1777573277115,38.91,76377.15,0.0,-0.98461,2e-05,2.48098]
[1777573281947,38.9,76371.69,0.0,-0.98471,2e-05,2.46607]
[1777573286982,38.89,76371.41,0.0,-0.98474,2e-05,2.46256]
[1777573292018,38.88,76363.53,0.0,-0.98489,2e-05,2.44076]
[1777573293080,38.88,76363.53,0.0,-0.98489,2e-05,2.44076]
[1777573293130,38.88,76364.89,0.0,-0.98487,2e-05,2.44316]
[1777573299070,38.87,76365.56,0.0,-0.98488,2e-05,2.44287]
[1777573304102,38.88,76365.56,0.0,-0.98487,2e-05,2.4439]
[1777573307123,38.88,76361.19,0.0,-0.98493,2e-05,2.43509]
[1777573309026,38.88,76361.53,0.0,-0.98493,2e-05,2.43604]
[1777573314171,38.87,76364.38,0.0,-0.9849,2e-05,2.43972]
[1777573318146,38.87,76366.75,0.0,-0.98487,2e-05,2.44323]
[1777573319207,38.87,76363.07,0.0,-0.98493,2e-05,2.43496]
[1777573324242,38.87,76363.08,0.0,-0.98493,2e-05,2.43604]
[1777573329277,38.87,76362.79,0.0,-0.98492,2e-05,2.43647]
[1777573334312,38.88,76363.19,0.0,-0.98491,2e-05,2.43836]
[1777573337806,38.88,76363.39,0.0,-0.9849,2e-05,2.4394]
[1777573337939,38.88,76363.39,0.0,-0.9849,2e-05,2.4394]
[1777573340353,38.88,76368.37,0.0,-0.98482,2e-05,2.45074]
[1777573341361,38.88,76374.88,0.0,-0.98472,2e-05,2.46504]
[1777573342368,38.88,76379.1,0.0,-0.98465,2e-05,2.4744]
[1777573344382,38.88,76380.52,0.0,-0.98463,2e-05,2.47779]
[1777573348087,38.88,76380.02,0.0,-0.98463,2e-05,2.4771]
[1777573352172,38.89,76382.62,0.0,-0.9846,2e-05,2.48135]
[1777573357473,38.88,76382.42,0.0,-0.98463,2e-05,2.47789]
[1777573362508,38.87,76384.41,0.0,-0.98461,2e-05,2.48063]
[1777573367696,38.87,76384.89,0.0,-0.98461,2e-05,2.48078]
[1777573367792,38.87,76390.36,0.0,-0.98452,2e-05,2.49287]
[1777573367824,38.87,76390.36,0.0,-0.98452,2e-05,2.49287]
[1777573372789,38.87,76389.73,0.0,-0.98453,2e-05,2.4919]
[1777573381776,38.87,76386.78,0.0,-0.98457,2e-05,2.48639]
[1777573383701,38.87,76384.81,0.0,-0.98459,2e-05,2.48232]
[1777573383769,38.87,76385.53,0.0,-0.98458,2e-05,2.48401]
[1777573389698,38.88,76384.56,0.0,-0.98459,2e-05,2.48261]
[1777573394733,38.88,76386.35,0.0,-0.98457,2e-05,2.48635]
[1777573399768,38.87,76387.47,0.0,-0.98456,2e-05,2.48715]
[1777573400942,38.87,76386.76,0.0,-0.98458,2e-05,2.48496]
[1777573400996,38.87,76386.76,0.0,-0.98458,2e-05,2.48496]
[1777573401103,38.87,76386.76,0.0,-0.98458,2e-05,2.48496]
[1777573401347,38.87,76386.76,0.0,-0.98458,2e-05,2.48496]
[1777573405707,38.86,76387.29,0.0,-0.98459,2e-05,2.48361]
[1777573407824,38.85,76380.59,0.0,-0.9847,2e-05,2.46714]
[1777573408347,38.85,76380.59,0.0,-0.9847,2e-05,2.46714]
[1777573408831,38.85,76380.0,0.0,-0.98472,2e-05,2.46526]
[1777573410846,38.85,76375.61,0.0,-0.98479,2e-05,2.45456]
[1777573411506,38.85,76375.61,0.0,-0.98479,2e-05,2.45456]
[1777573416887,38.84,76376.64,0.0,-0.98481,2e-05,2.45147]
[1777573421922,38.83,76377.64,0.0,-0.98482,2e-05,2.45081]
[1777573426957,38.82,76376.12,0.0,-0.98486,2e-05,2.44473]
[1777573431992,38.81,76379.59,0.0,-0.98483,2e-05,2.44948]
[1777573434525,38.81,76380.63,0.0,-0.98482,2e-05,2.45118]
[1777573434642,38.81,76380.63,0.0,-0.98482,2e-05,2.45118]
[1777573434694,38.81,76380.63,0.0,-0.98482,2e-05,2.45118]
[1777573434858,38.81,76380.63,0.0,-0.98482,2e-05,2.45118]
[1777573440048,38.79,76373.96,0.0,-0.98495,2e-05,2.43289]
[1777573444076,38.79,76370.5,0.0,-0.98501,2e-05,2.42411]
[1777573449111,38.79,76373.71,0.0,-0.98496,2e-05,2.43146]
[1777573454146,38.78,76372.66,0.0,-0.98499,2e-05,2.42737]
[1777573457167,38.78,76369.06,0.0,-0.98505,2e-05,2.41813]
[1777573462204,38.77,76369.41,0.0,-0.98506,2e-05,2.41719]
[1777573467238,38.77,76368.66,0.0,-0.98508,2e-05,2.41462]
[1777573472273,38.76,76373.1,0.0,-0.98504,2e-05,2.41985]
[1777573477308,38.75,76372.38,0.0,-0.98507,2e-05,2.41584]
[1777573482343,38.75,76372.28,0.0,-0.98509,2e-05,2.41318]
[1777573487378,38.74,76373.4,0.0,-0.98509,2e-05,2.41314]
[1777573492413,38.73,76373.04,0.0,-0.98511,2e-05,2.40994]
[1777573497448,38.72,76373.49,0.0,-0.98512,2e-05,2.4085]
[1777573501478,38.71,76366.78,0.0,-0.98523,2e-05,2.39225]
[1777573502892,38.71,76366.78,0.0,-0.98523,2e-05,2.39225]
[1777573502967,38.71,76360.89,0.0,-0.98533,1e-05,2.37885]
[1777573505505,38.71,76346.99,0.0,-0.98554,1e-05,2.34867]
[1777573506512,38.71,76341.12,0.0,-0.98563,1e-05,2.33599]
[1777573507519,38.71,76334.62,0.0,-0.98573,1e-05,2.32207]
[1777573509535,38.7,76328.24,0.0,-0.98583,1e-05,2.30816]
[1777573510541,38.7,76319.75,0.0,-0.98595,1e-05,2.29029]
[1777573512556,38.7,76319.22,0.0,-0.98596,1e-05,2.28866]
[1777573517591,38.7,76316.85,0.0,-0.98601,1e-05,2.28252]
[1777573518598,38.7,76313.08,0.0,-0.98606,1e-05,2.27453]
[1777573523633,38.69,76314.18,0.0,-0.98606,1e-05,2.27565]
[1777573528668,38.69,76310.83,0.0,-0.98611,1e-05,2.26769]
[1777573529675,38.69,76303.5,0.0,-0.98622,1e-05,2.25252]
[1777573531689,38.69,76300.03,0.0,-0.98628,1e-05,2.24328]
[1777573532695,38.69,76293.81,0.0,-0.98637,1e-05,2.23051]
[1777573534710,38.68,76291.65,0.0,-0.9864,1e-05,2.22584]
[1777573538743,38.68,76304.09,0.0,-0.98623,1e-05,2.25036]
[1777573539750,38.68,76305.07,0.0,-0.98622,1e-05,2.25217]
[1777573544966,38.68,76304.28,0.0,-0.98623,1e-05,2.24983]
[1777573545711,38.68,76304.74,0.0,-0.98623,1e-05,2.25058]
[1777573545792,38.68,76305.28,0.0,-0.98622,1e-05,2.2515]
[1777573549820,38.68,76298.38,0.0,-0.98633,1e-05,2.23677]
[1777573551834,38.67,76292.8,0.0,-0.98641,1e-05,2.22518]
[1777573554855,38.67,76291.89,0.0,-0.98642,1e-05,2.22294]
[1777573559890,38.67,76290.9,0.0,-0.98644,1e-05,2.22029]
[1777573563116,38.67,76290.48,0.0,-0.98645,1e-05,2.21905]
[1777573567947,38.67,76283.14,0.0,-0.98656,1e-05,2.20369]
[1777573572982,38.67,76279.48,0.0,-0.98661,1e-05,2.19589]
[1777573573989,38.66,76275.8,0.0,-0.98666,1e-05,2.18847]
[1777573577010,38.66,76281.4,0.0,-0.98659,1e-05,2.19943]
[1777573579024,38.66,76288.06,0.0,-0.98649,1e-05,2.21259]
[1777573581038,38.66,76293.37,0.0,-0.98642,1e-05,2.22304]
[1777573583457,38.66,76294.14,0.0,-0.98641,1e-05,2.22447]
[1777573589098,38.66,76296.45,0.0,-0.98639,1e-05,2.22822]
[1777573590450,38.66,76296.45,0.0,-0.98639,1e-05,2.22822]
[1777573596147,38.66,76297.96,0.0,-0.98638,1e-05,2.2286]
[1777573598161,38.66,76302.27,0.0,-0.98632,1e-05,2.23706]
[1777573600175,38.65,76305.99,0.0,-0.98627,1e-05,2.24431]
[1777573605371,38.65,76305.98,0.0,-0.98628,1e-05,2.24383]
[1777573610994,38.65,76304.0,0.0,-0.98631,1e-05,2.23894]
[1777573611003,38.65,76304.0,0.0,-0.98631,1e-05,2.23894]
[1777573616288,38.65,76304.28,0.0,-0.98631,1e-05,2.23849]
[1777573621322,38.64,76297.26,0.0,-0.98642,1e-05,2.22358]
[1777573623601,38.64,76295.16,0.0,-0.98645,1e-05,2.21923]
[1777573629378,38.64,76297.4,0.0,-0.98642,1e-05,2.22291]
[1777573630584,38.64,76297.4,0.0,-0.98642,1e-05,2.22291]
[1777573636429,38.64,76298.13,0.0,-0.98642,1e-05,2.22352]
[1777573641464,38.63,76296.14,0.0,-0.98645,1e-05,2.21891]
[1777573642471,38.63,76300.62,0.0,-0.98639,1e-05,2.22782]
[1777573647506,38.63,76298.55,0.0,-0.98642,1e-05,2.22296]
[1777573650809,38.63,76297.63,0.0,-0.98644,1e-05,2.22084]
[1777573650866,38.63,76297.63,0.0,-0.98644,1e-05,2.22084]
[1777573656568,38.63,76296.92,0.0,-0.98646,1e-05,2.21672]
[1777573659801,38.63,76296.69,0.0,-0.98647,1e-05,2.21602]
[1777573664625,38.62,76300.36,0.0,-0.98642,1e-05,2.22268]
[1777573666049,38.62,76300.36,0.0,-0.98642,1e-05,2.22268]
[1777573671675,38.62,76300.4,0.0,-0.98643,1e-05,2.22188]
[1777573676710,38.62,76300.06,0.0,-0.98644,1e-05,2.22057]
[1777573681745,38.62,76294.12,0.0,-0.98652,1e-05,2.20801]
[1777573684765,38.62,76293.16,0.0,-0.98654,1e-05,2.20576]
[1777573689801,38.61,76293.58,0.0,-0.98654,1e-05,2.20613]
[1777573693829,38.61,76299.47,0.0,-0.98646,1e-05,2.21759]
[1777573694235,38.61,76299.47,0.0,-0.98646,1e-05,2.21759]
[1777573694294,38.61,76299.47,0.0,-0.98646,1e-05,2.21759]
[1777573695382,38.61,76299.54,0.0,-0.98646,1e-05,2.21763]
[1777573700878,38.61,76301.54,0.0,-0.98643,1e-05,2.22097]
[1777573703043,38.61,76301.48,0.0,-0.98644,1e-05,2.22073]
[1777573708934,38.61,76302.57,0.0,-0.98643,1e-05,2.22196]
[1777573713969,38.6,76300.82,0.0,-0.98647,1e-05,2.21608]
[1777573719004,38.6,76299.55,0.0,-0.98649,1e-05,2.21298]
[1777573724041,38.6,76299.44,0.0,-0.98649,1e-05,2.21224]
[1777573726698,38.6,76299.64,0.0,-0.98649,1e-05,2.21243]
[1777573726873,38.6,76299.64,0.0,-0.98649,1e-05,2.21243]
[1777573726921,38.6,76299.64,0.0,-0.98649,1e-05,2.21243]
[1777573727071,38.6,76299.64,0.0,-0.98649,1e-05,2.21243]
[1777573733105,38.6,76300.01,0.0,-0.98649,1e-05,2.21244]
[1777573739147,38.6,76300.33,0.0,-0.98649,1e-05,2.21245]
[1777573744182,38.59,76300.89,0.0,-0.98649,1e-05,2.21303]
[1777573749217,38.59,76300.84,0.0,-0.98649,1e-05,2.2124]
[1777573750224,38.59,76295.09,0.0,-0.98657,1e-05,2.20075]
[1777573751230,38.59,76290.86,0.0,-0.98663,1e-05,2.1922]
[1777573756266,38.59,76289.33,0.0,-0.98666,1e-05,2.18881]
[1777573760294,38.59,76280.57,0.0,-0.98678,1e-05,2.17114]
[1777573763316,38.59,76276.38,0.0,-0.98684,1e-05,2.16274]
[1777573767344,38.59,76266.23,0.0,-0.98698,1e-05,2.14265]
[1777573768351,38.59,76257.18,0.0,-0.9871,1e-05,2.12497]
[1777573769358,38.59,76253.52,0.0,-0.98715,1e-05,2.11789]
[1777573774393,38.59,76250.65,0.0,-0.9872,1e-05,2.11083]
[1777573776407,38.59,76247.33,0.0,-0.98724,1e-05,2.10452]
[1777573781442,38.59,76249.1,0.0,-0.98721,1e-05,2.10828]
[1777573785470,38.59,76252.79,0.0,-0.98716,1e-05,2.11569]
[1777573789292,38.59,76253.68,0.0,-0.98715,1e-05,2.11757]
[1777573790573,38.59,76253.47,0.0,-0.98715,1e-05,2.1172]
[1777573790675,38.59,76256.18,0.0,-0.98711,1e-05,2.12252]
[1777573796548,38.59,76254.56,0.0,-0.98714,1e-05,2.11959]
[1777573801584,38.59,76254.73,0.0,-0.98713,1e-05,2.1201]
[1777573806619,38.59,76254.4,0.0,-0.98713,1e-05,2.11966]
[1777573810646,38.59,76249.63,0.0,-0.9872,1e-05,2.11055]
[1777573815682,38.6,76251.66,0.0,-0.98717,1e-05,2.11474]
[1777573817090,38.6,76247.84,0.0,-0.98722,1e-05,2.10744]
[1777573819710,38.6,76251.17,0.0,-0.98717,1e-05,2.11401]
[1777573824746,38.6,76252.25,0.0,-0.98716,1e-05,2.11634]
[1777573829780,38.6,76254.44,0.0,-0.98713,1e-05,2.12082]
[1777573830789,38.6,76287.44,0.0,-0.98668,1e-05,2.18579]
[1777573832803,38.6,76281.46,0.0,-0.98676,1e-05,2.1728]
[1777573834250,38.6,76281.46,0.0,-0.98676,1e-05,2.1728]
[1777573834820,38.6,76285.98,0.0,-0.9867,1e-05,2.18167]
[1777573837850,38.6,76279.45,0.0,-0.98679,1e-05,2.16849]
[1777573838857,38.6,76271.25,0.0,-0.98691,1e-05,2.15226]
[1777573839864,38.6,76275.0,0.0,-0.98686,1e-05,2.15963]
[1777573841384,38.6,76274.41,0.0,-0.98686,1e-05,2.15843]
[1777573846914,38.6,76275.86,0.0,-0.98685,1e-05,2.16113]
[1777573851950,38.6,76275.09,0.0,-0.98686,1e-05,2.15946]
[1777573852957,38.6,76271.68,0.0,-0.9869,1e-05,2.15271]
[1777573857446,38.6,76273.89,0.0,-0.98687,1e-05,2.15701]
[1777573857511,38.6,76273.89,0.0,-0.98687,1e-05,2.15701]
[1777573857573,38.6,76273.89,0.0,-0.98687,1e-05,2.15701]
[1777573857656,38.6,76273.89,0.0,-0.98687,1e-05,2.15701]
[1777573858022,38.6,76273.89,0.0,-0.98687,1e-05,2.15701]
[1777573858119,38.6,76272.82,0.0,-0.98689,1e-05,2.15488]
[1777573864034,38.6,76269.08,0.0,-0.98694,1e-05,2.14745]
[1777573869069,38.6,76272.13,0.0,-0.9869,1e-05,2.15342]
[1777573874104,38.6,76274.47,0.0,-0.98687,1e-05,2.158]
[1777573877125,38.6,76268.7,0.0,-0.98695,1e-05,2.14662]
[1777573881153,38.6,76266.87,0.0,-0.98697,1e-05,2.14306]
[1777573885951,38.6,76267.69,0.0,-0.98696,1e-05,2.14474]
[1777573891223,38.6,76265.77,0.0,-0.98699,1e-05,2.13933]
[1777573893238,38.6,76260.96,0.0,-0.98706,1e-05,2.12997]
[1777573893702,38.6,76260.96,0.0,-0.98706,1e-05,2.12997]
[1777573896259,38.6,76252.31,0.0,-0.98718,1e-05,2.11326]
[1777573897266,38.6,76248.36,0.0,-0.98723,1e-05,2.10573]
[1777573902301,38.6,76245.58,0.0,-0.98726,1e-05,2.1008]
[1777573907338,38.6,76248.36,0.0,-0.98722,1e-05,2.10664]
[1777573912373,38.6,76249.12,0.0,-0.98721,1e-05,2.10848]
[1777573917407,38.6,76248.91,0.0,-0.98721,1e-05,2.10841]
[1777573921435,38.61,76253.31,0.0,-0.98715,1e-05,2.1172]
[1777573927183,38.61,76253.35,0.0,-0.98715,1e-05,2.11746]
[1777573928484,38.61,76257.02,0.0,-0.9871,1e-05,2.12474]
[1777573933520,38.61,76255.15,0.0,-0.98712,1e-05,2.12128]
[1777573934845,38.61,76255.15,0.0,-0.98712,1e-05,2.12128]
[1777573940568,38.61,76253.55,0.0,-0.98714,1e-05,2.11847]
[1777573944597,38.62,76264.64,0.0,-0.98697,1e-05,2.14239]
[1777573946013,38.62,76277.53,0.0,-0.98679,1e-05,2.16849]
[1777573946611,38.62,76272.79,0.0,-0.98685,1e-05,2.15979]
[1777573951646,38.63,76271.16,0.0,-0.98686,1e-05,2.1582]
[1777573956681,38.65,76271.69,0.0,-0.98683,1e-05,2.1626]
[1777573961720,38.66,76260.86,0.0,-0.98695,1e-05,2.14459]
[1777573962727,38.66,76252.42,0.0,-0.98706,1e-05,2.12878]
[1777573963735,38.66,76241.53,0.0,-0.98721,1e-05,2.10835]
[1777573964757,38.67,76235.84,0.0,-0.98728,1e-05,2.09811]
[1777573965762,38.67,76227.86,0.0,-0.98738,1e-05,2.08354]
[1777573967014,38.67,76227.86,0.0,-0.98738,1e-05,2.08354]
[1777573967085,38.67,76223.55,0.0,-0.98743,1e-05,2.07608]
[1777573968783,38.68,76220.17,0.0,-0.98746,1e-05,2.07123]
[1777573969791,38.68,76212.34,0.0,-0.98756,1e-05,2.05715]
[1777573970799,38.68,76216.19,0.0,-0.9875,1e-05,2.06529]
[1777573972815,38.69,76221.8,0.0,-0.98742,1e-05,2.07761]
[1777573977848,38.7,76225.05,0.0,-0.98735,1e-05,2.0878]
[1777573978855,38.71,76228.63,0.0,-0.98729,1e-05,2.09547]
[1777573980467,38.71,76231.05,0.0,-0.98726,1e-05,2.1009]
[1777573984142,38.72,76229.52,0.0,-0.98726,1e-05,2.10027]
[1777573984243,38.72,76229.63,0.0,-0.98725,1e-05,2.10125]
[1777573989931,38.74,76231.7,0.0,-0.98719,1e-05,2.10984]
[1777573994967,38.75,76232.3,0.0,-0.98716,1e-05,2.11478]
[1777574000009,38.76,76232.74,0.0,-0.98713,1e-05,2.11938]
[1777574003023,38.77,76237.85,0.0,-0.98705,1e-05,2.13013]
[1777574004030,38.77,76242.56,0.0,-0.98699,1e-05,2.13933]
[1777574005221,38.77,76242.56,0.0,-0.98699,1e-05,2.13933]
[1777574005283,38.77,76242.56,0.0,-0.98699,1e-05,2.13933]
[1777574005396,38.77,76242.56,0.0,-0.98699,1e-05,2.13933]
[1777574005436,38.77,76245.62,0.0,-0.98695,1e-05,2.14532]
[1777574007051,38.77,76230.26,0.0,-0.98715,1e-05,2.11545]
[1777574008058,38.77,76218.2,0.0,-0.98731,1e-05,2.09227]
[1777574009066,38.77,76207.8,0.0,-0.98745,1e-05,2.0725]
[1777574010073,38.77,76195.81,0.0,-0.98761,1e-05,2.0499]
[1777574011080,38.77,76191.76,0.0,-0.98767,1e-05,2.04074]
[1777574012087,38.77,76182.25,0.0,-0.98779,1e-05,2.02311]
[1777574013094,38.77,76180.83,0.0,-0.9878,1e-05,2.02067]
[1777574013997,38.77,76180.83,0.0,-0.9878,1e-05,2.02067]
[1777574017122,38.77,76187.38,0.0,-0.98771,1e-05,2.03375]
[1777574022159,38.78,76188.79,0.0,-0.98769,1e-05,2.03739]
[1777574024260,38.78,76188.49,0.0,-0.98769,1e-05,2.03702]
[1777574027205,38.78,76195.45,0.0,-0.9876,1e-05,2.0509]
[1777574028212,38.78,76198.9,0.0,-0.98755,1e-05,2.0576]
[1777574032240,38.78,76202.87,0.0,-0.98749,1e-05,2.06577]
[1777574034254,38.79,76209.26,0.0,-0.98741,1e-05,2.07824]
[1777574037275,38.79,76213.32,0.0,-0.98735,1e-05,2.08641]
[1777574040296,38.79,76217.94,0.0,-0.98729,1e-05,2.09562]
[1777574042310,38.79,76221.35,0.0,-0.98724,1e-05,2.10238]
[1777574044229,38.79,76223.31,0.0,-0.98721,1e-05,2.10625]
[1777574044324,38.79,76223.61,0.0,-0.98721,1e-05,2.10692]
[1777574049359,38.79,76224.44,0.0,-0.9872,1e-05,2.10891]
[1777574052806,38.79,76222.48,0.0,-0.98722,1e-05,2.10538]
[1777574053388,38.79,76222.03,0.0,-0.98723,1e-05,2.1046]
[1777574058422,38.79,76223.61,0.0,-0.9872,1e-05,2.10806]
[1777574060472,38.79,76225.28,0.0,-0.98718,1e-05,2.11136]
[1777574060651,38.79,76225.28,0.0,-0.98718,1e-05,2.11136]
[1777574060757,38.79,76225.28,0.0,-0.98718,1e-05,2.11136]
[1777574065471,38.8,76238.07,0.0,-0.987,1e-05,2.13664]
[1777574066477,38.8,76238.32,0.0,-0.987,1e-05,2.13715]
[1777574071518,38.8,76240.75,0.0,-0.98698,1e-05,2.14027]
[1777574072649,38.8,76240.66,0.0,-0.98698,1e-05,2.14011]
[1777574073533,38.8,76240.05,0.0,-0.98699,1e-05,2.13895]
[1777574078568,38.8,76238.9,0.0,-0.987,1e-05,2.13684]
[1777574079575,38.8,76234.52,0.0,-0.98706,1e-05,2.12835]
[1777574082610,38.8,76235.72,0.0,-0.98704,1e-05,2.13079]
[1777574088886,38.8,76234.94,0.0,-0.98705,1e-05,2.1296]
[1777574094681,38.8,76236.75,0.0,-0.98702,1e-05,2.13353]
[1777574100356,38.8,76235.49,0.0,-0.98704,1e-05,2.13131]
[1777574101730,38.8,76238.96,0.0,-0.98699,1e-05,2.13824]
[1777574104269,38.8,76239.88,0.0,-0.98698,1e-05,2.14008]
[1777574104370,38.8,76239.72,0.0,-0.98698,1e-05,2.13981]
[1777574108779,38.8,76243.83,0.0,-0.98692,1e-05,2.14805]
[1777574109681,38.8,76243.83,0.0,-0.98692,1e-05,2.14805]
[1777574109694,38.8,76243.83,0.0,-0.98692,1e-05,2.14805]
[1777574111800,38.8,76247.8,0.0,-0.98687,1e-05,2.1559]
[1777574115827,38.8,76244.22,0.0,-0.98692,1e-05,2.14894]
[1777574117841,38.8,76247.94,0.0,-0.98687,1e-05,2.15627]
[1777574120228,38.8,76250.56,0.0,-0.98683,1e-05,2.16143]
[1777574124891,38.8,76255.65,0.0,-0.98676,1e-05,2.17144]
[1777574126585,38.8,76255.65,0.0,-0.98676,1e-05,2.17144]
[1777574133663,38.8,76253.87,0.0,-0.9868,1e-05,2.16604]
[1777574139996,38.8,76258.65,0.0,-0.98673,1e-05,2.1754]
[1777574142135,38.8,76258.28,0.0,-0.98674,1e-05,2.17465]
[1777574142252,38.8,76258.28,0.0,-0.98674,1e-05,2.17465]
[1777574148052,38.8,76261.29,0.0,-0.9867,1e-05,2.18042]
[1777574149409,38.8,76261.29,0.0,-0.9867,1e-05,2.18042]
[1777574150514,38.8,76261.31,0.0,-0.9867,1e-05,2.18043]
[1777574150535,38.8,76261.18,0.0,-0.9867,1e-05,2.18012]
[1777574156109,38.8,76263.39,0.0,-0.98667,1e-05,2.18438]
[1777574157116,38.8,76267.57,0.0,-0.98661,1e-05,2.19265]
[1777574158545,38.8,76267.57,0.0,-0.98661,1e-05,2.19265]
[1777574165172,38.8,76269.39,0.0,-0.98659,1e-05,2.19589]
[1777574170207,38.8,76266.16,0.0,-0.98664,1e-05,2.18917]
[1777574175246,38.8,76262.24,0.0,-0.98669,1e-05,2.1811]
[1777574175669,38.8,76262.24,0.0,-0.98669,1e-05,2.1811]
[1777574175728,38.8,76262.24,0.0,-0.98669,1e-05,2.1811]
[1777574175838,38.8,76262.24,0.0,-0.98669,1e-05,2.1811]
[1777574175914,38.8,76262.24,0.0,-0.98669,1e-05,2.1811]
[1777574179273,38.8,76266.29,0.0,-0.98664,1e-05,2.18895]
[1777574181287,38.8,76270.05,0.0,-0.98659,1e-05,2.1963]
[1777574184738,38.8,76273.07,0.0,-0.98655,1e-05,2.20207]
[1777574188336,38.79,76268.78,0.0,-0.98661,1e-05,2.19319]
[1777574191075,38.79,76267.5,0.0,-0.98663,1e-05,2.19051]
[1777574197400,38.79,76264.42,0.0,-0.98668,1e-05,2.18219]
[1777574201541,38.79,76267.84,0.0,-0.98664,1e-05,2.18875]
[1777574206463,38.79,76263.02,0.0,-0.98671,1e-05,2.17887]
[1777574208926,38.79,76262.25,0.0,-0.98672,1e-05,2.17723]
[1777574208941,38.79,76262.25,0.0,-0.98672,1e-05,2.17723]
[1777574209068,38.79,76262.25,0.0,-0.98672,1e-05,2.17723]
[1777574209119,38.79,76262.25,0.0,-0.98672,1e-05,2.17723]
[1777574214518,38.79,76261.33,0.0,-0.98673,1e-05,2.17507]
[1777574216309,38.79,76261.81,0.0,-0.98673,1e-05,2.17596]
[1777574221568,38.79,76264.58,0.0,-0.98669,1e-05,2.18111]
[1777574225577,38.79,76264.7,0.0,-0.98669,1e-05,2.18117]
[1777574226603,38.79,76272.34,0.0,-0.98658,1e-05,2.19617]
[1777574231637,38.78,76271.81,0.0,-0.98659,1e-05,2.19469]
[1777574236672,38.78,76275.14,0.0,-0.98655,1e-05,2.20089]
[1777574238687,38.78,76279.03,0.0,-0.9865,1e-05,2.20846]
[1777574241297,38.78,76278.69,0.0,-0.98651,1e-05,2.20758]
[1777574241341,38.78,76278.69,0.0,-0.98651,1e-05,2.20758]
[1777574241357,38.78,76278.69,0.0,-0.98651,1e-05,2.20758]
[1777574241399,38.78,76278.69,0.0,-0.98651,1e-05,2.20758]
[1777574246743,38.78,76276.68,0.0,-0.98654,1e-05,2.20299]
[1777574248117,38.78,76276.68,0.0,-0.98654,1e-05,2.20299]
[1777574253792,38.78,76273.8,0.0,-0.98659,1e-05,2.19485]
[1777574256329,38.78,76273.84,0.0,-0.98659,1e-05,2.19485]
[1777574261848,38.77,76263.35,0.0,-0.98674,1e-05,2.17348]
[1777574263862,38.77,76264.74,0.0,-0.98672,1e-05,2.17615]
[1777574264869,38.77,76258.74,0.0,-0.98681,1e-05,2.16425]
[1777574265876,38.77,76253.12,0.0,-0.98688,1e-05,2.15317]
[1777574270910,38.77,76251.43,0.0,-0.98691,1e-05,2.14981]
[1777574275949,38.77,76250.58,0.0,-0.98692,1e-05,2.14813]
[1777574277525,38.77,76250.58,0.0,-0.98692,1e-05,2.14813]
[1777574277593,38.77,76250.58,0.0,-0.98692,1e-05,2.14813]
[1777574277682,38.77,76250.58,0.0,-0.98692,1e-05,2.14813]
[1777574277725,38.77,76250.58,0.0,-0.98692,1e-05,2.14813]
[1777574278469,38.77,76250.82,0.0,-0.98691,1e-05,2.1486]
[1777574281991,38.77,76240.7,0.0,-0.98705,1e-05,2.12884]
[1777574282998,38.77,76239.42,0.0,-0.98707,1e-05,2.12639]
[1777574285525,38.77,76239.5,0.0,-0.98707,1e-05,2.12658]
[1777574288038,38.77,76246.96,0.0,-0.98697,1e-05,2.14126]
[1777574290052,38.77,76249.64,0.0,-0.98693,1e-05,2.14652]
[1777574291412,38.77,76249.64,0.0,-0.98693,1e-05,2.14652]
[1777574291459,38.77,76248.94,0.0,-0.98694,1e-05,2.14515]
[1777574297101,38.78,76248.98,0.0,-0.98694,1e-05,2.1453]
[1777574301570,38.78,76251.67,0.0,-0.9869,1e-05,2.15061]
[1777574301627,38.78,76251.67,0.0,-0.9869,1e-05,2.15061]
[1777574301696,38.78,76251.67,0.0,-0.9869,1e-05,2.15061]
[1777574301756,38.78,76251.67,0.0,-0.9869,1e-05,2.15061]
[1777574303876,38.78,76254.36,0.0,-0.98686,1e-05,2.15589]
[1777574304150,38.78,76254.89,0.0,-0.98686,1e-05,2.15693]
[1777574306393,38.78,76256.07,0.0,-0.98684,1e-05,2.15924]
[1777574308178,38.78,76260.6,0.0,-0.98678,1e-05,2.16814]
[1777574313213,38.77,76261.03,0.0,-0.98678,1e-05,2.16714]
[1777574313849,38.77,76261.03,0.0,-0.98678,1e-05,2.16714]
[1777574319255,38.77,76258.79,0.0,-0.98681,1e-05,2.16261]
[1777574324290,38.77,76261.33,0.0,-0.98678,1e-05,2.16756]
[1777574325297,38.77,76266.49,0.0,-0.98671,1e-05,2.17774]
[1777574326091,38.77,76266.49,0.0,-0.98671,1e-05,2.17774]
[1777574326137,38.77,76266.49,0.0,-0.98671,1e-05,2.17774]
[1777574326146,38.77,76266.49,0.0,-0.98671,1e-05,2.17774]
[1777574326157,38.77,76266.49,0.0,-0.98671,1e-05,2.17774]
[1777574326304,38.77,76270.23,0.0,-0.98666,1e-05,2.18513]
[1777574331340,38.77,76272.28,0.0,-0.98663,1e-05,2.18899]
[1777574333463,38.77,76273.74,0.0,-0.98661,1e-05,2.19186]
[1777574339600,38.77,76274.53,0.0,-0.9866,1e-05,2.19319]
[1777574343425,38.77,76267.99,0.0,-0.98669,1e-05,2.18006]
[1777574348460,38.77,76269.54,0.0,-0.98667,1e-05,2.18309]
[1777574352593,38.77,76269.72,0.0,-0.98667,1e-05,2.18341]
[1777574352730,38.77,76269.72,0.0,-0.98667,1e-05,2.18341]
[1777574359537,38.77,76268.94,0.0,-0.98668,1e-05,2.18181]
[1777574364572,38.77,76269.38,0.0,-0.98668,1e-05,2.18266]
[1777574369607,38.77,76269.34,0.0,-0.98668,1e-05,2.18257]
[1777574373635,38.77,76271.96,0.0,-0.98665,1e-05,2.18599]
[1777574375649,38.77,76277.22,0.0,-0.98658,1e-05,2.19645]
[1777574380684,38.77,76278.24,0.0,-0.98656,1e-05,2.19837]
[1777574385719,38.77,76278.7,0.0,-0.98656,1e-05,2.19909]
[1777574389747,38.77,76283.23,0.0,-0.9865,1e-05,2.20796]
[1777574394782,38.77,76282.4,0.0,-0.98651,1e-05,2.206]
[1777574399818,38.77,76280.09,0.0,-0.98655,1e-05,2.20097]
[1777574402843,38.77,76276.72,0.0,-0.98659,1e-05,2.19407]
[1777574407878,38.77,76281.21,0.0,-0.98653,1e-05,2.20276]
[1777574412915,38.76,76280.86,0.0,-0.98654,1e-05,2.2017]
[1777574417950,38.76,76278.46,0.0,-0.98658,1e-05,2.1966]
[1777574422985,38.76,76278.54,0.0,-0.98658,1e-05,2.19647]
[1777574428020,38.76,76279.62,0.0,-0.98656,1e-05,2.19832]
[1777574433055,38.76,76280.58,0.0,-0.98656,1e-05,2.19815]
[1777574438089,38.76,76281.31,0.0,-0.98656,1e-05,2.19936]
[1777574443125,38.76,76280.97,0.0,-0.98656,1e-05,2.19847]
[1777574448160,38.76,76281.03,0.0,-0.98656,1e-05,2.1984]
[1777574453195,38.76,76284.02,0.0,-0.98652,1e-05,2.2042]
[1777574458230,38.76,76284.06,0.0,-0.98652,1e-05,2.20406]
[1777574463265,38.76,76282.27,0.0,-0.98655,1e-05,2.20028]
[1777574468300,38.75,76282.46,0.0,-0.98655,1e-05,2.20046]
[1777574473335,38.75,76282.31,0.0,-0.98655,1e-05,2.19995]
[1777574478370,38.75,76282.51,0.0,-0.98655,1e-05,2.20013]
[1777574483405,38.75,76282.23,0.0,-0.98656,1e-05,2.19934]
[1777574488440,38.75,76282.8,0.0,-0.98655,1e-05,2.20027]
[1777574491461,38.75,76292.08,0.0,-0.98643,1e-05,2.21692]
[1777574493475,38.75,76292.92,0.0,-0.98642,1e-05,2.21845]
[1777574495391,38.75,76294.08,0.0,-0.9864,1e-05,2.2207]
[1777574495489,38.75,76294.3,0.0,-0.9864,1e-05,2.22106]
[1777574500524,38.75,76293.48,0.0,-0.98642,1e-05,2.21897]
[1777574504552,38.75,76290.15,0.0,-0.98647,1e-05,2.21193]
[1777574509589,38.75,76290.19,0.0,-0.98647,1e-05,2.2116]
[1777574514624,38.74,76290.38,0.0,-0.98647,1e-05,2.21158]
[1777574519659,38.74,76290.79,0.0,-0.98647,1e-05,2.21201]
[1777574524694,38.74,76290.93,0.0,-0.98647,1e-05,2.2119]
[1777574529734,38.74,76292.24,0.0,-0.98645,1e-05,2.21414]
[1777574533762,38.74,76296.37,0.0,-0.9864,1e-05,2.22211]
[1777574538798,38.74,76296.88,0.0,-0.98639,1e-05,2.22265]
[1777574543833,38.74,76296.73,0.0,-0.9864,1e-05,2.22184]
[1777574548867,38.73,76293.94,0.0,-0.98644,1e-05,2.21573]
[1777574552898,38.73,76286.16,0.0,-0.98656,1e-05,2.198]
[1777574557933,38.73,76287.59,0.0,-0.98654,1e-05,2.20045]
[1777574562968,38.73,76286.91,0.0,-0.98656,1e-05,2.19876]
[1777574568007,38.73,76287.33,0.0,-0.98655,1e-05,2.19929]
[1777574573039,38.73,76287.46,0.0,-0.98655,1e-05,2.19922]
[1777574575052,38.73,76292.32,0.0,-0.98649,1e-05,2.20882]
[1777574577067,38.73,76295.98,0.0,-0.98644,1e-05,2.21599]
[1777574581095,38.73,76303.41,0.0,-0.98633,1e-05,2.23057]
[1777574583109,38.72,76305.62,0.0,-0.9863,1e-05,2.23479]
[1777574584533,38.72,76305.62,0.0,-0.9863,1e-05,2.23479]
[1777574590162,38.72,76309.08,0.0,-0.98626,1e-05,2.24099]
[1777574590196,38.72,76312.59,0.0,-0.98621,1e-05,2.24798]
[1777574593149,38.72,76314.37,0.0,-0.98619,1e-05,2.25129]
[1777574595194,38.72,76321.52,0.0,-0.98609,1e-05,2.26541]
[1777574597208,38.72,76327.0,0.0,-0.98601,1e-05,2.27628]
[1777574602243,38.71,76328.66,0.0,-0.986,1e-05,2.27868]
[1777574607278,38.71,76329.47,0.0,-0.98599,1e-05,2.27935]
[1777574612313,38.71,76332.0,0.0,-0.98597,1e-05,2.28173]
[1777574615474,38.71,76332.28,0.0,-0.98597,1e-05,2.2819]
[1777574615493,38.71,76332.28,0.0,-0.98597,1e-05,2.2819]
[1777574615532,38.71,76332.28,0.0,-0.98597,1e-05,2.2819]
[1777574618356,38.7,76341.86,0.0,-0.98584,1e-05,2.30083]
[1777574619363,38.7,76351.82,0.0,-0.9857,1e-05,2.3213]
[1777574620370,38.7,76355.09,0.0,-0.98565,1e-05,2.32786]
[1777574625405,38.7,76357.95,0.0,-0.98562,1e-05,2.33243]
[1777574630441,38.69,76362.76,0.0,-0.98556,1e-05,2.34105]
[1777574631448,38.69,76366.94,0.0,-0.9855,1e-05,2.34954]
[1777574632543,38.69,76366.94,0.0,-0.9855,1e-05,2.34954]
[1777574634476,38.69,76373.15,0.0,-0.98541,1e-05,2.36167]
[1777574636490,38.68,76378.85,0.0,-0.98533,2e-05,2.37308]
[1777574638503,38.68,76383.06,0.0,-0.98527,2e-05,2.38132]
[1777574639511,38.68,76379.69,0.0,-0.98533,2e-05,2.37378]
[1777574643916,38.68,76378.01,0.0,-0.98536,2e-05,2.36915]
[1777574646572,38.67,76380.5,0.0,-0.98533,2e-05,2.37338]
[1777574646668,38.67,76380.8,0.0,-0.98533,2e-05,2.37366]
[1777574652605,38.66,76381.04,0.0,-0.98534,2e-05,2.37202]
[1777574654616,38.66,76372.71,0.0,-0.98547,1e-05,2.35367]
[1777574655623,38.66,76372.66,0.0,-0.98547,1e-05,2.35324]
[1777574660658,38.66,76372.75,0.0,-0.98548,1e-05,2.35183]
[1777574665693,38.65,76373.32,0.0,-0.98548,1e-05,2.3514]
[1777574669322,38.65,76373.98,0.0,-0.98548,1e-05,2.35182]
[1777574669387,38.65,76373.98,0.0,-0.98548,1e-05,2.35182]
[1777574669496,38.65,76373.98,0.0,-0.98548,1e-05,2.35182]
[1777574669564,38.65,76373.98,0.0,-0.98548,1e-05,2.35182]
[1777574674755,38.64,76373.76,0.0,-0.98551,1e-05,2.34756]
[1777574679791,38.63,76371.89,0.0,-0.98555,1e-05,2.34205]
[1777574680798,38.63,76376.1,0.0,-0.98549,1e-05,2.35061]
[1777574682079,38.63,76376.1,0.0,-0.98549,1e-05,2.35061]
[1777574687847,38.63,76375.11,0.0,-0.98552,1e-05,2.34628]
[1777574689430,38.63,76373.23,0.0,-0.98555,1e-05,2.34201]
[1777574694896,38.62,76374.62,0.0,-0.98554,1e-05,2.3431]
[1777574699931,38.61,76372.83,0.0,-0.98558,1e-05,2.33782]
[1777574704966,38.61,76372.56,0.0,-0.98559,1e-05,2.33577]
[1777574710003,38.6,76374.4,0.0,-0.98558,1e-05,2.33816]
[1777574715036,38.6,76374.2,0.0,-0.98559,1e-05,2.33625]
[1777574720071,38.59,76373.26,0.0,-0.98562,1e-05,2.33281]
[1777574725106,38.59,76376.79,0.0,-0.98558,1e-05,2.3385]
[1777574729885,38.58,76374.27,0.0,-0.98562,1e-05,2.33202]
[1777574729980,38.58,76374.27,0.0,-0.98562,1e-05,2.33202]
[1777574735176,38.58,76375.18,0.0,-0.98563,1e-05,2.33039]
[1777574739206,38.57,76380.1,0.0,-0.98557,1e-05,2.33959]
[1777574744241,38.57,76377.31,0.0,-0.98562,1e-05,2.33225]
[1777574749276,38.56,76375.97,0.0,-0.98565,1e-05,2.32805]
[1777574754311,38.56,76376.83,0.0,-0.98565,1e-05,2.32849]
[1777574757514,38.56,76375.72,0.0,-0.98567,1e-05,2.32561]
[1777574763374,38.55,76371.65,0.0,-0.98574,1e-05,2.31531]
[1777574767895,38.55,76371.27,0.0,-0.98575,1e-05,2.31376]
[1777574773443,38.54,76370.54,0.0,-0.98577,1e-05,2.31049]
[1777574775459,38.54,76362.37,0.0,-0.9859,1e-05,2.293]
[1777574776466,38.54,76363.08,0.0,-0.98589,1e-05,2.29425]
[1777574781501,38.54,76362.75,0.0,-0.9859,1e-05,2.29248]
[1777574786536,38.53,76362.78,0.0,-0.98591,1e-05,2.29146]
[1777574789862,38.53,76363.11,0.0,-0.98591,1e-05,2.29171]
[1777574789920,38.53,76363.11,0.0,-0.98591,1e-05,2.29171]
[1777574795598,38.53,76363.45,0.0,-0.98592,1e-05,2.2891]
[1777574801221,38.52,76363.78,0.0,-0.98592,1e-05,2.28895]
[1777574806676,38.52,76363.85,0.0,-0.98593,1e-05,2.28764]
[1777574811714,38.52,76356.19,0.0,-0.98605,1e-05,2.27078]
[1777574813880,38.51,76354.52,0.0,-0.98608,1e-05,2.26716]
[1777574819770,38.51,76351.56,0.0,-0.98613,1e-05,2.25989]
[1777574824805,38.51,76353.38,0.0,-0.98611,1e-05,2.2628]
[1777574829840,38.5,76353.52,0.0,-0.98611,1e-05,2.26223]
[1777574834875,38.5,76351.96,0.0,-0.98614,1e-05,2.25816]
[1777574836033,38.5,76351.96,0.0,-0.98614,1e-05,2.25816]
[1777574836042,38.5,76351.96,0.0,-0.98614,1e-05,2.25816]
[1777574841924,38.5,76349.49,0.0,-0.98618,1e-05,2.25195]
[1777574844934,38.5,76351.33,0.0,-0.98616,1e-05,2.25541]
[1777574849980,38.49,76353.09,0.0,-0.98614,1e-05,2.25803]
[1777574854174,38.49,76352.1,0.0,-0.98617,1e-05,2.25369]
[1777574860052,38.49,76355.53,0.0,-0.98613,1e-05,2.25961]
[1777574865176,38.49,76355.61,0.0,-0.98613,1e-05,2.2591]
[1777574871129,38.48,76353.52,0.0,-0.98617,1e-05,2.25369]
[1777574872612,38.48,76352.46,0.0,-0.98619,1e-05,2.25136]
[1777574872655,38.48,76352.46,0.0,-0.98619,1e-05,2.25136]
[1777574878183,38.48,76352.61,0.0,-0.98619,1e-05,2.25075]
[1777574881342,38.48,76351.44,0.0,-0.98621,1e-05,2.24805]
[1777574881203,38.48,76344.67,0.0,-0.98631,1e-05,2.23408]
[1777574882210,38.48,76335.15,0.0,-0.98644,1e-05,2.21461]
[1777574883217,38.48,76337.04,0.0,-0.98641,1e-05,2.21903]
[1777574884224,38.48,76337.01,0.0,-0.98641,1e-05,2.2196]
[1777574887017,38.48,76336.03,0.0,-0.98642,1e-05,2.21742]
[1777574892281,38.48,76336.14,0.0,-0.98643,1e-05,2.21711]
[1777574897316,38.48,76333.66,0.0,-0.98646,1e-05,2.21158]
[1777574902352,38.47,76339.08,0.0,-0.98639,1e-05,2.22216]
[1777574905373,38.47,76342.63,0.0,-0.98634,1e-05,2.22909]
[1777574906380,38.47,76348.58,0.0,-0.98626,1e-05,2.24112]
[1777574907411,38.47,76349.84,0.0,-0.98624,1e-05,2.24357]
[1777574914436,38.47,76350.19,0.0,-0.98625,1e-05,2.24164]
[1777574915568,38.47,76350.19,0.0,-0.98625,1e-05,2.24164]
[1777574920163,38.48,76349.69,0.0,-0.98625,1e-05,2.24232]
[1777574924506,38.49,76355.77,0.0,-0.98613,1e-05,2.25835]
[1777574929541,38.5,76357.56,0.0,-0.98609,1e-05,2.26489]
[1777574934576,38.51,76357.28,0.0,-0.98607,1e-05,2.26711]
[1777574938604,38.52,76361.47,0.0,-0.986,1e-05,2.27797]
[1777574939732,38.52,76361.47,0.0,-0.986,1e-05,2.27797]
[1777574939887,38.52,76361.47,0.0,-0.986,1e-05,2.27797]
[1777574940618,38.52,76369.43,0.0,-0.98587,1e-05,2.29555]
[1777574941624,38.52,76369.6,0.0,-0.98587,1e-05,2.29641]
[1777574942824,38.52,76369.6,0.0,-0.98587,1e-05,2.29641]
[1777574944646,38.53,76373.91,0.0,-0.98579,1e-05,2.30692]
[1777574949681,38.53,76374.71,0.0,-0.98576,1e-05,2.31107]
[1777574952513,38.54,76375.75,0.0,-0.98574,1e-05,2.31422]
[1777574957746,38.55,76377.37,0.0,-0.9857,1e-05,2.32052]
[1777574961774,38.55,76383.64,0.0,-0.98559,1e-05,2.33556]
[1777574965802,38.56,76387.25,0.0,-0.98552,1e-05,2.34494]
[1777574966600,38.56,76387.25,0.0,-0.98552,1e-05,2.34494]
[1777574966649,38.56,76387.25,0.0,-0.98552,1e-05,2.34494]
[1777574966782,38.56,76387.25,0.0,-0.98552,1e-05,2.34494]
[1777574968142,38.56,76390.36,0.0,-0.98547,1e-05,2.35195]
[1777574974865,38.57,76391.49,0.0,-0.98544,1e-05,2.35576]
[1777574976760,38.57,76390.08,0.0,-0.98546,1e-05,2.35318]
[1777574978166,38.58,76391.3,0.0,-0.98544,1e-05,2.35618]
[1777574978202,38.58,76391.26,0.0,-0.98544,1e-05,2.3565]
[1777574983929,38.58,76392.17,0.0,-0.98541,2e-05,2.36083]
[1777574988967,38.59,76390.19,0.0,-0.98542,1e-05,2.35863]
[1777574994002,38.6,76390.71,0.0,-0.9854,2e-05,2.36171]
[1777574998588,38.6,76390.46,0.0,-0.9854,2e-05,2.36235]
[1777575004073,38.61,76389.8,0.0,-0.98539,2e-05,2.36364]
[1777575009106,38.62,76390.02,0.0,-0.98537,2e-05,2.366]
[1777575014142,38.62,76389.79,0.0,-0.98536,2e-05,2.36738]
[1777575017163,38.63,76395.08,0.0,-0.98527,2e-05,2.37975]
[1777575018170,38.63,76406.96,0.0,-0.98509,2e-05,2.40554]
[1777575018657,38.63,76406.96,0.0,-0.98509,2e-05,2.40554]
[1777575019177,38.63,76408.21,0.0,-0.98507,2e-05,2.40853]
[1777575024211,38.64,76407.42,0.0,-0.98507,2e-05,2.40831]
[1777575025219,38.64,76414.41,0.0,-0.98496,2e-05,2.4237]
[1777575027233,38.64,76415.04,0.0,-0.98495,2e-05,2.42561]
[1777575032268,38.64,76414.92,0.0,-0.98495,2e-05,2.42482]
[1777575035289,38.65,76410.87,0.0,-0.98501,2e-05,2.41689]
[1777575036847,38.65,76410.62,0.0,-0.98501,2e-05,2.41663]
[1777575036916,38.65,76410.62,0.0,-0.98501,2e-05,2.41663]
[1777575037073,38.65,76410.62,0.0,-0.98501,2e-05,2.41663]
[1777575037217,38.65,76410.62,0.0,-0.98501,2e-05,2.41663]
[1777575038850,38.65,76410.14,0.0,-0.98501,2e-05,2.41617]
[1777575039874,38.65,76409.05,0.0,-0.98503,2e-05,2.41411]
[1777575040324,38.65,76409.65,0.0,-0.98501,2e-05,2.41569]
[1777575044353,38.65,76402.26,0.0,-0.98512,2e-05,2.40094]
[1777575045456,38.65,76402.26,0.0,-0.98512,2e-05,2.40094]
[1777575045461,38.66,76400.71,0.0,-0.98514,2e-05,2.39822]
[1777575051403,38.66,76400.01,0.0,-0.98514,2e-05,2.39831]
[1777575056437,38.67,76400.86,0.0,-0.98511,2e-05,2.40174]
[1777575059460,38.67,76404.62,0.0,-0.98505,2e-05,2.41107]
[1777575061474,38.67,76412.08,0.0,-0.98493,2e-05,2.42747]
[1777575062152,38.67,76412.08,0.0,-0.98493,2e-05,2.42747]
[1777575062199,38.67,76412.08,0.0,-0.98493,2e-05,2.42747]
[1777575062205,38.67,76412.08,0.0,-0.98493,2e-05,2.42747]
[1777575062481,38.67,76410.17,0.0,-0.98495,2e-05,2.42391]
[1777575064458,38.67,76410.04,0.0,-0.98495,2e-05,2.42391]
[1777575069530,38.68,76410.78,0.0,-0.98493,2e-05,2.42716]
[1777575074565,38.68,76418.68,0.0,-0.9848,2e-05,2.44561]
[1777575075241,38.68,76418.68,0.0,-0.9848,2e-05,2.44561]
[1777575080607,38.69,76421.16,0.0,-0.98475,2e-05,2.45238]
[1777575083628,38.69,76414.97,0.0,-0.98484,2e-05,2.43961]
[1777575088663,38.7,76417.14,0.0,-0.9848,2e-05,2.44557]
[1777575094864,38.7,76417.21,0.0,-0.98481,2e-05,2.44454]
[1777575100746,38.71,76416.29,0.0,-0.9848,2e-05,2.44476]
[1777575102810,38.71,76416.27,0.0,-0.9848,2e-05,2.44496]
[1777575102909,38.71,76416.04,0.0,-0.9848,2e-05,2.44471]
[1777575107323,38.71,76416.13,0.0,-0.9848,2e-05,2.44564]
[1777575112831,38.72,76420.86,0.0,-0.98471,2e-05,2.45765]
[1777575113838,38.72,76424.43,0.0,-0.98465,2e-05,2.46568]
[1777575118873,38.72,76422.87,0.0,-0.98467,2e-05,2.46336]
[1777575124915,38.72,76423.19,0.0,-0.98466,2e-05,2.46538]
[1777575126042,38.72,76423.19,0.0,-0.98466,2e-05,2.46538]
[1777575126143,38.72,76423.19,0.0,-0.98466,2e-05,2.46538]
[1777575126301,38.72,76423.19,0.0,-0.98466,2e-05,2.46538]
[1777575126385,38.72,76423.19,0.0,-0.98466,2e-05,2.46538]
[1777575128362,38.73,76422.94,0.0,-0.98466,2e-05,2.46528]
[1777575130957,38.73,76433.54,0.0,-0.98448,2e-05,2.48943]
[1777575131963,38.73,76433.46,0.0,-0.98448,2e-05,2.48944]
[1777575136998,38.73,76434.12,0.0,-0.98447,2e-05,2.49179]
[1777575140020,38.73,76437.9,0.0,-0.9844,2e-05,2.50067]
[1777575141038,38.73,76437.9,0.0,-0.9844,2e-05,2.50067]
[1777575144049,38.74,76433.96,0.0,-0.98446,2e-05,2.49264]
[1777575146063,38.74,76440.29,0.0,-0.98436,2e-05,2.50699]
[1777575149086,38.74,76443.0,0.0,-0.98431,2e-05,2.51346]
[1777575152109,38.74,76448.23,0.0,-0.98424,2e-05,2.52357]
[1777575154119,38.74,76450.77,0.0,-0.98419,2e-05,2.52949]
[1777575156133,38.74,76442.15,0.0,-0.98433,2e-05,2.51057]
[1777575156703,38.74,76442.15,0.0,-0.98433,2e-05,2.51057]
[1777575156767,38.74,76442.15,0.0,-0.98433,2e-05,2.51057]
[1777575156822,38.74,76442.15,0.0,-0.98433,2e-05,2.51057]
[1777575157123,38.74,76442.15,0.0,-0.98433,2e-05,2.51057]
[1777575160361,38.74,76439.44,0.0,-0.98437,2e-05,2.50503]
[1777575162175,38.74,76435.08,0.0,-0.98443,2e-05,2.49587]
[1777575163182,38.75,76429.17,0.0,-0.98453,2e-05,2.48302]
[1777575168217,38.75,76429.26,0.0,-0.98452,2e-05,2.48418]
[1777575172245,38.75,76424.27,0.0,-0.98459,2e-05,2.47398]
[1777575174523,38.75,76423.6,0.0,-0.9846,2e-05,2.47271]
[1777575178287,38.76,76418.83,0.0,-0.98467,2e-05,2.46332]
[1777575183321,38.76,76417.14,0.0,-0.98469,2e-05,2.46072]
[1777575188357,38.76,76416.92,0.0,-0.98468,2e-05,2.46133]
[1777575192711,38.76,76417.04,0.0,-0.98467,2e-05,2.46224]
[1777575193392,38.77,76399.95,0.0,-0.98494,2e-05,2.42557]
[1777575194399,38.77,76395.47,0.0,-0.985,2e-05,2.41619]
[1777575199434,38.77,76396.64,0.0,-0.98497,2e-05,2.42015]
[1777575204469,38.78,76396.01,0.0,-0.98497,2e-05,2.4202]
[1777575205356,38.78,76396.01,0.0,-0.98497,2e-05,2.4202]
[1777575210511,38.78,76392.56,0.0,-0.98501,2e-05,2.41445]
[1777575213532,38.78,76389.85,0.0,-0.98506,2e-05,2.4076]
[1777575218567,38.79,76389.49,0.0,-0.98506,2e-05,2.40836]
[1777575223603,38.8,76388.93,0.0,-0.98505,2e-05,2.40864]
[1777575223957,38.8,76388.93,0.0,-0.98505,2e-05,2.40864]
[1777575229645,38.8,76389.13,0.0,-0.98504,2e-05,2.41112]
[1777575235689,38.81,76389.1,0.0,-0.98503,2e-05,2.41203]
[1777575236695,38.81,76383.37,0.0,-0.98511,2e-05,2.40003]
[1777575238296,38.81,76382.39,0.0,-0.98513,2e-05,2.39824]
[1777575247778,38.82,76387.74,0.0,-0.98502,2e-05,2.41263]
[1777575252813,38.82,76386.84,0.0,-0.98503,2e-05,2.41207]
[1777575255482,38.82,76386.84,0.0,-0.98503,2e-05,2.41207]
[1777575260869,38.83,76385.21,0.0,-0.98504,2e-05,2.41076]
[1777575265903,38.83,76384.76,0.0,-0.98503,2e-05,2.41119]
[1777575270939,38.84,76384.71,0.0,-0.98502,2e-05,2.41247]
[1777575274967,38.84,76376.25,0.0,-0.98516,2e-05,2.39359]
[1777575275974,38.84,76375.6,0.0,-0.98516,2e-05,2.39251]
[1777575278199,38.84,76376.59,0.0,-0.98515,2e-05,2.39493]
[1777575284030,38.84,76376.14,0.0,-0.98517,2e-05,2.39239]
[1777575289104,38.84,76375.84,0.0,-0.98517,2e-05,2.39147]
[1777575289199,38.84,76375.89,0.0,-0.98517,2e-05,2.39113]
[1777575295107,38.83,76375.85,0.0,-0.98519,2e-05,2.38912]
[1777575300143,38.83,76373.47,0.0,-0.98523,2e-05,2.38332]
[1777575305178,38.83,76370.46,0.0,-0.98526,2e-05,2.37842]
[1777575306185,38.83,76362.81,0.0,-0.98538,1e-05,2.36181]
[1777575307192,38.83,76361.1,0.0,-0.98541,1e-05,2.35853]
[1777575311767,38.84,76359.47,0.0,-0.98542,1e-05,2.3561]
[1777575311220,38.84,76354.94,0.0,-0.98549,1e-05,2.34691]
[1777575311831,38.84,76354.94,0.0,-0.98549,1e-05,2.34691]
[1777575311920,38.84,76354.94,0.0,-0.98549,1e-05,2.34691]
[1777575312955,38.84,76354.04,0.0,-0.9855,1e-05,2.34465]
[1777575319277,38.83,76357.58,0.0,-0.98547,1e-05,2.34947]
[1777575324311,38.82,76357.57,0.0,-0.98548,1e-05,2.3476]
[1777575329346,38.81,76357.88,0.0,-0.98549,1e-05,2.34643]
[1777575334382,38.81,76357.99,0.0,-0.98551,1e-05,2.34302]
[1777575339417,38.8,76356.62,0.0,-0.98555,1e-05,2.33842]
[1777575344452,38.8,76357.64,0.0,-0.98554,1e-05,2.33887]
[1777575345459,38.8,76363.3,0.0,-0.98546,1e-05,2.35042]
[1777575350493,38.79,76363.09,0.0,-0.98548,1e-05,2.34821]
[1777575357543,38.78,76362.48,0.0,-0.9855,1e-05,2.34453]
[1777575361571,38.78,76352.53,0.0,-0.98566,1e-05,2.32239]
[1777575362694,38.78,76352.33,0.0,-0.98567,1e-05,2.32168]
[1777575365599,38.77,76347.88,0.0,-0.98574,1e-05,2.31155]
[1777575370634,38.77,76345.6,0.0,-0.98578,1e-05,2.30545]
[1777575375670,38.76,76345.61,0.0,-0.98579,1e-05,2.30417]
[1777575377879,38.76,76345.54,0.0,-0.98579,1e-05,2.30377]
[1777575377971,38.76,76345.54,0.0,-0.9858,1e-05,2.30326]
[1777575383725,38.76,76345.66,0.0,-0.9858,1e-05,2.30225]
[1777575388760,38.75,76346.01,0.0,-0.98581,1e-05,2.30174]
[1777575393795,38.75,76343.07,0.0,-0.98587,1e-05,2.29262]
[1777575398830,38.74,76343.35,0.0,-0.98588,1e-05,2.29177]
[1777575405881,38.74,76343.73,0.0,-0.98588,1e-05,2.29084]
[1777575410916,38.73,76344.12,0.0,-0.98589,1e-05,2.2904]
[1777575415951,38.73,76343.09,0.0,-0.98591,1e-05,2.28702]
[1777575420986,38.72,76344.08,0.0,-0.9859,1e-05,2.28781]
[1777575426021,38.72,76342.91,0.0,-0.98593,1e-05,2.28414]
[1777575432063,38.71,76343.16,0.0,-0.98594,1e-05,2.28318]
[1777575433070,38.71,76349.06,0.0,-0.98585,1e-05,2.29513]
[1777575435084,38.71,76351.22,0.0,-0.98583,1e-05,2.29907]
[1777575440119,38.71,76351.0,0.0,-0.98584,1e-05,2.29727]
[1777575445154,38.7,76350.62,0.0,-0.98585,1e-05,2.29515]
[1777575450189,38.7,76350.45,0.0,-0.98587,1e-05,2.29348]
[1777575455224,38.69,76350.26,0.0,-0.98589,1e-05,2.28995]
[1777575460259,38.69,76352.35,0.0,-0.98587,1e-05,2.29301]
[1777575463508,38.69,76351.37,0.0,-0.98588,1e-05,2.29046]
[1777575463528,38.69,76351.45,0.0,-0.98589,1e-05,2.29037]
[1777575469322,38.68,76351.52,0.0,-0.9859,1e-05,2.28899]
[1777575474357,38.68,76354.88,0.0,-0.98586,1e-05,2.29466]
[1777575479392,38.67,76353.03,0.0,-0.98589,1e-05,2.2895]
[1777575484427,38.67,76353.43,0.0,-0.9859,1e-05,2.28904]
[1777575489471,38.66,76352.21,0.0,-0.98592,1e-05,2.28524]
[1777575492493,38.66,76347.9,0.0,-0.98599,1e-05,2.27559]
[1777575497528,38.66,76343.65,0.0,-0.98606,1e-05,2.26567]
[1777575499542,38.66,76336.86,0.0,-0.98616,1e-05,2.25134]
[1777575501555,38.65,76334.39,0.0,-0.9862,1e-05,2.24593]
[1777575507597,38.65,76335.05,0.0,-0.9862,1e-05,2.24622]
[1777575510196,38.65,76334.82,0.0,-0.9862,1e-05,2.24541]
[1777575510891,38.65,76334.82,0.0,-0.9862,1e-05,2.24541]
[1777575510925,38.65,76334.82,0.0,-0.98621,1e-05,2.24507]
[1777575516661,38.64,76333.9,0.0,-0.98623,1e-05,2.24059]
[1777575519683,38.64,76340.43,0.0,-0.98614,1e-05,2.25346]
[1777575524718,38.64,76338.03,0.0,-0.98618,1e-05,2.24776]
[1777575526325,38.64,76338.2,0.0,-0.98618,1e-05,2.24796]
[1777575527739,38.64,76334.62,0.0,-0.98624,1e-05,2.24037]
[1777575532430,38.64,76335.02,0.0,-0.98623,1e-05,2.24067]
[1777575537811,38.63,76328.08,0.0,-0.98634,1e-05,2.22585]
[1777575542845,38.63,76333.54,0.0,-0.98626,1e-05,2.2364]
[1777575547881,38.63,76334.83,0.0,-0.98625,1e-05,2.23844]
[1777575552918,38.63,76336.25,0.0,-0.98623,1e-05,2.24075]
[1777575557953,38.63,76336.97,0.0,-0.98623,1e-05,2.24163]
[1777575562988,38.62,76334.97,0.0,-0.98626,1e-05,2.23687]
[1777575563375,38.62,76334.97,0.0,-0.98626,1e-05,2.23687]
[1777575563435,38.62,76334.97,0.0,-0.98626,1e-05,2.23687]
[1777575563520,38.62,76334.97,0.0,-0.98626,1e-05,2.23687]
[1777575569030,38.62,76335.41,0.0,-0.98626,1e-05,2.23711]
[1777575572051,38.62,76337.9,0.0,-0.98624,1e-05,2.24004]
[1777575577086,38.62,76336.81,0.0,-0.98626,1e-05,2.23725]
[1777575582121,38.62,76333.11,0.0,-0.98631,1e-05,2.22918]
[1777575583128,38.62,76324.05,0.0,-0.98644,1e-05,2.21076]
[1777575584134,38.62,76323.9,0.0,-0.98645,1e-05,2.2104]
[1777575589170,38.62,76325.66,0.0,-0.98642,1e-05,2.21361]
[1777575594204,38.61,76324.85,0.0,-0.98644,1e-05,2.21163]
[1777575599240,38.61,76324.73,0.0,-0.98644,1e-05,2.21106]
[1777575601254,38.61,76314.47,0.0,-0.98659,1e-05,2.19039]
[1777575602261,38.61,76307.47,0.0,-0.98668,1e-05,2.17632]
[1777575603268,38.61,76305.48,0.0,-0.98671,1e-05,2.17235]
[1777575605282,38.61,76299.57,0.0,-0.98679,1e-05,2.16133]
[1777575607297,38.61,76297.71,0.0,-0.98681,1e-05,2.15768]
[1777575610318,38.62,76294.28,0.0,-0.98686,1e-05,2.15097]
[1777575613568,38.62,76294.9,0.0,-0.98685,1e-05,2.15225]
[1777575613595,38.62,76294.3,0.0,-0.98686,1e-05,2.1511]
[1777575618934,38.62,76292.6,0.0,-0.98688,1e-05,2.14785]
[1777575620387,38.62,76297.4,0.0,-0.98682,1e-05,2.15742]
[1777575622402,38.62,76298.8,0.0,-0.9868,1e-05,2.16021]
[1777575627437,38.62,76298.02,0.0,-0.98681,1e-05,2.15873]
[1777575631465,38.62,76300.55,0.0,-0.98678,1e-05,2.16199]
[1777575633406,38.62,76301.45,0.0,-0.98677,1e-05,2.16377]
[1777575639522,38.62,76304.59,0.0,-0.98671,1e-05,2.17211]
[1777575640529,38.62,76313.72,0.0,-0.98658,1e-05,2.1903]
[1777575641536,38.62,76314.81,0.0,-0.98657,1e-05,2.19243]
[1777575645564,38.62,76318.73,0.0,-0.98652,1e-05,2.20008]
[1777575648585,38.62,76323.75,0.0,-0.98645,1e-05,2.20997]
[1777575653620,38.62,76325.05,0.0,-0.98643,1e-05,2.21218]
[1777575654921,38.62,76325.05,0.0,-0.98643,1e-05,2.21218]
[1777575655635,38.62,76333.99,0.0,-0.98631,1e-05,2.23008]
[1777575656642,38.62,76333.5,0.0,-0.98631,1e-05,2.22897]
[1777575661677,38.62,76333.4,0.0,-0.98632,1e-05,2.22822]
[1777575666841,38.62,76334.93,0.0,-0.9863,1e-05,2.23088]
[1777575668567,38.62,76334.35,0.0,-0.98631,1e-05,2.22948]
[1777575668726,38.62,76333.82,0.0,-0.98632,1e-05,2.2283]
[1777575673761,38.61,76334.37,0.0,-0.98631,1e-05,2.2289]
[1777575678962,38.61,76336.26,0.0,-0.98629,1e-05,2.23231]
[1777575682824,38.61,76329.57,0.0,-0.98639,1e-05,2.21823]
[1777575683534,38.61,76329.57,0.0,-0.98639,1e-05,2.21823]
[1777575683583,38.61,76329.57,0.0,-0.98639,1e-05,2.21823]
[1777575685845,38.61,76329.85,0.0,-0.98639,1e-05,2.21856]
[1777575688866,38.61,76328.26,0.0,-0.98641,1e-05,2.2151]
[1777575689873,38.61,76324.87,0.0,-0.98646,1e-05,2.20819]
[1777575694908,38.61,76324.86,0.0,-0.98647,1e-05,2.20606]
[1777575695669,38.61,76324.86,0.0,-0.98647,1e-05,2.20606]
[1777575700950,38.61,76328.72,0.0,-0.98642,1e-05,2.21345]
[1777575702668,38.61,76330.4,0.0,-0.9864,1e-05,2.21677]
[1777575707999,38.6,76334.85,0.0,-0.98634,1e-05,2.2253]
[1777575710013,38.6,76338.52,0.0,-0.98629,1e-05,2.23257]
[1777575712027,38.6,76341.99,0.0,-0.98624,1e-05,2.23942]
[1777575714041,38.6,76347.53,0.0,-0.98616,1e-05,2.2505]
[1777575719075,38.6,76347.96,0.0,-0.98616,1e-05,2.25072]
[1777575721090,38.6,76343.72,0.0,-0.98622,1e-05,2.2418]
[1777575724384,38.6,76344.17,0.0,-0.98622,1e-05,2.24235]
[1777575724444,38.6,76344.17,0.0,-0.98622,1e-05,2.24235]
[1777575727133,38.6,76349.11,0.0,-0.98615,1e-05,2.25208]
[1777575730154,38.59,76342.74,0.0,-0.98624,1e-05,2.23867]
[1777575730358,38.59,76342.74,0.0,-0.98624,1e-05,2.23867]
[1777575731160,38.59,76339.43,0.0,-0.98629,1e-05,2.23168]
[1777575736196,38.59,76338.44,0.0,-0.98631,1e-05,2.22916]
[1777575741231,38.59,76338.41,0.0,-0.98631,1e-05,2.22861]
[1777575745951,38.59,76337.2,0.0,-0.98633,1e-05,2.22586]
[1777575751301,38.59,76341.02,0.0,-0.98629,1e-05,2.23117]
[1777575754322,38.59,76335.63,0.0,-0.98637,1e-05,2.21995]
[1777575757343,38.58,76332.12,0.0,-0.98642,1e-05,2.21262]
[1777575762378,38.58,76330.11,0.0,-0.98646,1e-05,2.20825]
[1777575768420,38.58,76329.75,0.0,-0.98646,1e-05,2.20715]
[1777575770937,38.58,76329.98,0.0,-0.98646,1e-05,2.20755]
[1777575776476,38.58,76330.23,0.0,-0.98646,1e-05,2.20759]
[1777575781511,38.58,76334.49,0.0,-0.9864,1e-05,2.21588]
[1777575782747,38.58,76334.49,0.0,-0.9864,1e-05,2.21588]
[1777575788195,38.58,76333.91,0.0,-0.98641,1e-05,2.21437]
[1777575793594,38.58,76333.57,0.0,-0.98642,1e-05,2.21324]
[1777575798630,38.58,76332.52,0.0,-0.98644,1e-05,2.21082]
[1777575801175,38.58,76331.18,0.0,-0.98646,1e-05,2.20807]
[1777575804682,38.57,76316.83,0.0,-0.98666,1e-05,2.17902]
[1777575805688,38.57,76313.82,0.0,-0.9867,1e-05,2.17301]
[1777575808054,38.57,76314.39,0.0,-0.98669,1e-05,2.17415]
[1777575813744,38.57,76314.34,0.0,-0.98671,1e-05,2.17225]
[1777575817190,38.57,76304.0,0.0,-0.98685,1e-05,2.15174]
[1777575817772,38.57,76303.86,0.0,-0.98685,1e-05,2.1515]
[1777575819601,38.57,76304.56,0.0,-0.98684,1e-05,2.15292]
[1777575819786,38.57,76304.02,0.0,-0.98685,1e-05,2.15188]
[1777575824821,38.58,76304.72,0.0,-0.98684,1e-05,2.15342]
[1777575828827,38.58,76304.12,0.0,-0.98684,1e-05,2.15231]
[1777575828944,38.58,76304.12,0.0,-0.98684,1e-05,2.15231]
[1777575829014,38.58,76304.12,0.0,-0.98684,1e-05,2.15231]
[1777575834891,38.58,76303.9,0.0,-0.98685,1e-05,2.15205]
[1777575836905,38.58,76296.67,0.0,-0.98695,1e-05,2.13784]
[1777575837912,38.58,76296.31,0.0,-0.98695,1e-05,2.13718]
[1777575842947,38.58,76303.54,0.0,-0.98685,1e-05,2.15164]
[1777575845968,38.58,76295.94,0.0,-0.98695,1e-05,2.13674]
[1777575847986,38.58,76293.06,0.0,-0.98699,1e-05,2.13119]
[1777575853020,38.58,76290.1,0.0,-0.98703,1e-05,2.12571]
[1777575854027,38.58,76295.05,0.0,-0.98696,1e-05,2.13548]
[1777575856041,38.58,76299.55,0.0,-0.9869,1e-05,2.14442]
[1777575857048,38.58,76303.41,0.0,-0.98685,1e-05,2.15207]
[1777575862083,38.58,76306.76,0.0,-0.9868,1e-05,2.15878]
[1777575863090,38.58,76293.62,0.0,-0.98698,1e-05,2.13289]
[1777575864097,38.58,76292.11,0.0,-0.987,1e-05,2.12998]
[1777575865104,38.58,76288.67,0.0,-0.98704,1e-05,2.12401]
[1777575871146,38.58,76293.44,0.0,-0.98698,1e-05,2.13202]
[1777575872153,38.58,76299.16,0.0,-0.98691,1e-05,2.14333]
[1777575873160,38.58,76308.68,0.0,-0.98677,1e-05,2.1622]
[1777575874167,38.59,76314.1,0.0,-0.9867,1e-05,2.17301]
[1777575875174,38.59,76314.51,0.0,-0.98669,1e-05,2.17383]
[1777575878195,38.58,76319.47,0.0,-0.98662,1e-05,2.18369]
[1777575883230,38.58,76320.64,0.0,-0.98661,1e-05,2.18587]
[1777575888265,38.58,76319.87,0.0,-0.98662,1e-05,2.18416]
[1777575891290,38.58,76310.55,0.0,-0.98675,1e-05,2.16549]
[1777575893304,38.58,76308.35,0.0,-0.98678,1e-05,2.1611]
[1777575894064,38.58,76308.35,0.0,-0.98678,1e-05,2.1611]
[1777575895233,38.58,76309.49,0.0,-0.98677,1e-05,2.16337]
[1777575895318,38.58,76312.24,0.0,-0.98673,1e-05,2.16883]
[1777575900353,38.58,76312.4,0.0,-0.98673,1e-05,2.16913]
[1777575905389,38.58,76312.73,0.0,-0.98672,1e-05,2.16976]
[1777575907318,38.58,76312.67,0.0,-0.98672,1e-05,2.16964]
[1777575907402,38.58,76313.09,0.0,-0.98672,1e-05,2.17047]
[1777575912439,38.58,76312.07,0.0,-0.98673,1e-05,2.16844]
[1777575917473,38.58,76316.16,0.0,-0.98667,1e-05,2.1766]
[1777575922508,38.58,76317.99,0.0,-0.98665,1e-05,2.18019]
[1777575927543,38.58,76316.76,0.0,-0.98667,1e-05,2.17769]
[1777575930563,38.58,76312.4,0.0,-0.98673,1e-05,2.169]
[1777575935599,38.58,76309.93,0.0,-0.98677,1e-05,2.16242]
[1777575936761,38.58,76309.93,0.0,-0.98677,1e-05,2.16242]
[1777575941641,38.58,76313.27,0.0,-0.98672,1e-05,2.16913]
[1777575942700,38.58,76313.27,0.0,-0.98672,1e-05,2.16913]
[1777575948689,38.58,76311.48,0.0,-0.98675,1e-05,2.1656]
[1777575951711,38.58,76315.83,0.0,-0.98669,1e-05,2.17425]
[1777575954544,38.58,76314.8,0.0,-0.9867,1e-05,2.17218]
[1777575954732,38.58,76315.21,0.0,-0.9867,1e-05,2.17299]
[1777575959767,38.58,76315.19,0.0,-0.9867,1e-05,2.17291]
[1777575964802,38.58,76316.52,0.0,-0.98668,1e-05,2.17552]
[1777575967636,38.58,76317.47,0.0,-0.98667,1e-05,2.17739]
[1777575967699,38.58,76317.47,0.0,-0.98667,1e-05,2.17739]
[1777575972860,38.58,76317.6,0.0,-0.98666,1e-05,2.17758]
[1777575977895,38.58,76317.6,0.0,-0.98666,1e-05,2.17752]
[1777575982931,38.58,76317.55,0.0,-0.98667,1e-05,2.17737]
[1777575987966,38.58,76317.76,0.0,-0.98666,1e-05,2.17775]
[1777575993001,38.58,76315.84,0.0,-0.9867,1e-05,2.1721]
[1777575998036,38.58,76318.48,0.0,-0.98666,1e-05,2.17735]
[1777576002068,38.58,76331.96,0.0,-0.98648,1e-05,2.20433]
[1777576003074,38.58,76362.85,0.0,-0.98603,1e-05,2.2679]
[1777576004081,38.59,76386.87,0.0,-0.98567,1e-05,2.31835]
[1777576005088,38.59,76372.68,0.0,-0.98588,1e-05,2.28925]
[1777576006095,38.59,76364.48,0.0,-0.98599,1e-05,2.27281]
[1777576007102,38.59,76371.65,0.0,-0.98589,1e-05,2.2882]
[1777576008109,38.59,76373.75,0.0,-0.98585,1e-05,2.29308]
[1777576010790,38.59,76372.98,0.0,-0.98586,1e-05,2.2918]
[1777576015159,38.6,76377.19,0.0,-0.98578,1e-05,2.30317]
[1777576016166,38.61,76380.87,0.0,-0.98572,1e-05,2.31135]
[1777576019187,38.61,76376.84,0.0,-0.98577,1e-05,2.3044]
[1777576024226,38.62,76380.98,0.0,-0.98569,1e-05,2.3155]
[1777576026241,38.62,76385.12,0.0,-0.98562,1e-05,2.32512]
[1777576027248,38.62,76389.16,0.0,-0.98556,1e-05,2.33406]
[1777576030268,38.63,76393.26,0.0,-0.98549,1e-05,2.34402]
[1777576033290,38.63,76397.16,0.0,-0.98542,2e-05,2.35354]
[1777576036311,38.63,76393.7,0.0,-0.98548,1e-05,2.34527]
[1777576038325,38.63,76388.43,0.0,-0.98556,1e-05,2.33355]
[1777576041346,38.63,76384.9,0.0,-0.98561,1e-05,2.32673]
[1777576042357,38.63,76379.07,0.0,-0.9857,1e-05,2.31425]
[1777576043363,38.63,76372.46,0.0,-0.9858,1e-05,2.30021]
[1777576045377,38.63,76371.75,0.0,-0.98581,1e-05,2.299]
[1777576050411,38.62,76366.26,0.0,-0.9859,1e-05,2.28655]
[1777576055447,38.62,76364.82,0.0,-0.98593,1e-05,2.28149]
[1777576056307,38.62,76364.82,0.0,-0.98593,1e-05,2.28149]
[1777576056930,38.62,76364.52,0.0,-0.98594,1e-05,2.28069]
[1777576057460,38.62,76364.64,0.0,-0.98593,1e-05,2.28075]
[1777576058536,38.62,76364.64,0.0,-0.98593,1e-05,2.28075]
[1777576062496,38.62,76361.26,0.0,-0.98599,1e-05,2.27287]
[1777576064509,38.62,76364.61,0.0,-0.98595,1e-05,2.27926]
[1777576065479,38.62,76364.61,0.0,-0.98595,1e-05,2.27926]
[1777576070552,38.61,76362.62,0.0,-0.98598,1e-05,2.27407]
[1777576072565,38.61,76350.79,0.0,-0.98616,1e-05,2.24944]
[1777576073574,38.61,76352.56,0.0,-0.98613,1e-05,2.25293]
[1777576074584,38.61,76356.04,0.0,-0.98608,1e-05,2.25993]
[1777576077605,38.61,76362.79,0.0,-0.98599,1e-05,2.27351]
[1777576080626,38.61,76364.1,0.0,-0.98597,1e-05,2.2755]
[1777576085661,38.61,76364.44,0.0,-0.98597,1e-05,2.2753]
[1777576086832,38.61,76364.44,0.0,-0.98597,1e-05,2.2753]
[1777576092710,38.6,76363.02,0.0,-0.986,1e-05,2.27114]
[1777576098752,38.6,76367.36,0.0,-0.98595,1e-05,2.27902]
[1777576099759,38.6,76371.26,0.0,-0.98589,1e-05,2.2869]
[1777576101585,38.6,76371.26,0.0,-0.98589,1e-05,2.2869]
[1777576106808,38.59,76367.74,0.0,-0.98595,1e-05,2.27827]
[1777576111844,38.59,76367.91,0.0,-0.98597,1e-05,2.27585]
[1777576117251,38.59,76368.82,0.0,-0.98596,1e-05,2.277]
[1777576118893,38.58,76360.98,0.0,-0.98608,1e-05,2.26029]
[1777576121914,38.58,76364.57,0.0,-0.98603,1e-05,2.26719]
[1777576124935,38.58,76360.61,0.0,-0.98609,1e-05,2.25853]
[1777576125942,38.58,76355.91,0.0,-0.98616,1e-05,2.24874]
[1777576130977,38.58,76358.4,0.0,-0.98613,1e-05,2.25309]
[1777576136012,38.57,76355.8,0.0,-0.98617,1e-05,2.24696]
[1777576141047,38.57,76355.76,0.0,-0.98618,1e-05,2.2461]
[1777576145075,38.57,76361.44,0.0,-0.9861,1e-05,2.25709]
[1777576150110,38.57,76361.69,0.0,-0.9861,1e-05,2.25671]
[1777576151687,38.57,76361.69,0.0,-0.9861,1e-05,2.25671]
[1777576151758,38.57,76363.5,0.0,-0.98608,1e-05,2.26025]
[1777576157160,38.56,76364.1,0.0,-0.98608,1e-05,2.26035]
[1777576159174,38.56,76368.5,0.0,-0.98602,1e-05,2.26905]
[1777576161192,38.56,76382.32,0.0,-0.98582,1e-05,2.29728]
[1777576162199,38.56,76385.83,0.0,-0.98577,1e-05,2.30435]
[1777576168242,38.55,76387.88,0.0,-0.98575,1e-05,2.30716]
[1777576173280,38.55,76389.69,0.0,-0.98574,1e-05,2.30789]
[1777576176301,38.55,76394.08,0.0,-0.98568,1e-05,2.31638]
[1777576181336,38.54,76395.91,0.0,-0.98566,1e-05,2.319]
[1777576186371,38.54,76399.14,0.0,-0.98562,1e-05,2.3246]
[1777576191406,38.53,76397.09,0.0,-0.98566,1e-05,2.31911]
[1777576196441,38.53,76398.37,0.0,-0.98565,1e-05,2.32063]
[1777576201476,38.53,76398.89,0.0,-0.98565,1e-05,2.32053]
[1777576206510,38.52,76398.39,0.0,-0.98567,1e-05,2.31825]
[1777576211552,38.52,76398.98,0.0,-0.98567,1e-05,2.31822]
[1777576216587,38.51,76399.88,0.0,-0.98566,1e-05,2.31884]
[1777576221622,38.51,76400.85,0.0,-0.98566,1e-05,2.31958]
[1777576226657,38.5,76400.15,0.0,-0.98568,1e-05,2.31682]
[1777576231692,38.5,76399.96,0.0,-0.9857,1e-05,2.31305]
[1777576235591,38.5,76400.59,0.0,-0.9857,1e-05,2.31364]
[1777576235723,38.5,76400.56,0.0,-0.9857,1e-05,2.31333]
[1777576236736,38.5,76420.02,0.0,-0.98541,2e-05,2.35441]
[1777576237737,38.5,76426.95,0.0,-0.98531,2e-05,2.36893]
[1777576238744,38.49,76427.33,0.0,-0.98531,2e-05,2.36908]
[1777576239752,38.49,76423.39,0.0,-0.98537,2e-05,2.36068]
[1777576241766,38.49,76419.71,0.0,-0.98543,2e-05,2.35185]
[1777576246801,38.48,76421.07,0.0,-0.98542,2e-05,2.35315]
[1777576251836,38.48,76424.4,0.0,-0.98538,2e-05,2.35861]
[1777576254436,38.48,76423.62,0.0,-0.9854,2e-05,2.35662]
[1777576255263,38.48,76423.12,0.0,-0.98541,2e-05,2.35522]
[1777576255359,38.48,76422.99,0.0,-0.98541,2e-05,2.35462]
[1777576261318,38.47,76423.04,0.0,-0.98542,2e-05,2.3531]
[1777576266942,38.46,76430.63,0.0,-0.98532,2e-05,2.36702]
[1777576269516,38.46,76432.31,0.0,-0.9853,2e-05,2.37027]
[1777576272983,38.46,76436.76,0.0,-0.98524,2e-05,2.37803]
[1777576274344,38.46,76436.76,0.0,-0.98524,2e-05,2.37803]
[1777576277012,38.45,76440.98,0.0,-0.98519,2e-05,2.38567]
[1777576282310,38.45,76442.49,0.0,-0.98518,2e-05,2.38743]
[1777576283054,38.44,76449.78,0.0,-0.98507,2e-05,2.4024]
[1777576287083,38.44,76457.67,0.0,-0.98496,2e-05,2.4179]
[1777576289097,38.43,76458.78,0.0,-0.98495,2e-05,2.41945]
[1777576290810,38.43,76458.78,0.0,-0.98495,2e-05,2.41945]
[1777576290918,38.43,76458.76,0.0,-0.98496,2e-05,2.41854]
[1777576299113,38.42,76456.78,0.0,-0.98502,2e-05,2.40939]
[1777576304202,38.41,76456.38,0.0,-0.98504,2e-05,2.40604]
[1777576309237,38.41,76456.21,0.0,-0.98506,2e-05,2.40362]
[1777576312436,38.4,76455.55,0.0,-0.98508,2e-05,2.40138]
[1777576318300,38.4,76453.46,0.0,-0.98513,2e-05,2.39408]
[1777576323334,38.39,76453.36,0.0,-0.98515,2e-05,2.3919]
[1777576327875,38.38,76455.07,0.0,-0.98513,2e-05,2.39442]
[1777576327924,38.38,76455.12,0.0,-0.98513,2e-05,2.39414]
[1777576328370,38.38,76448.52,0.0,-0.98523,2e-05,2.37952]
[1777576330384,38.38,76444.29,0.0,-0.9853,2e-05,2.36971]
[1777576333219,38.38,76442.11,0.0,-0.98534,2e-05,2.36469]
[1777576337433,38.37,76435.69,0.0,-0.98545,2e-05,2.34898]
[1777576341770,38.37,76438.56,0.0,-0.98541,2e-05,2.35416]
[1777576347503,38.36,76441.78,0.0,-0.98538,2e-05,2.35879]
[1777576352538,38.36,76440.0,0.0,-0.98543,2e-05,2.35151]
[1777576357574,38.35,76440.29,0.0,-0.98544,2e-05,2.35058]
[1777576362609,38.35,76439.98,0.0,-0.98545,2e-05,2.3484]
[1777576366157,38.34,76437.01,0.0,-0.98551,2e-05,2.34119]
[1777576366293,38.34,76437.01,0.0,-0.98551,2e-05,2.34119]
[1777576366436,38.34,76437.01,0.0,-0.98551,2e-05,2.34119]
[1777576366552,38.34,76437.01,0.0,-0.98551,2e-05,2.34119]
[1777576371672,38.34,76436.7,0.0,-0.98552,2e-05,2.33883]
[1777576376484,38.33,76436.58,0.0,-0.98553,2e-05,2.33746]
[1777576376706,38.33,76440.55,0.0,-0.98547,2e-05,2.34562]
[1777576379240,38.33,76440.93,0.0,-0.98547,2e-05,2.34586]
[1777576379728,38.33,76440.42,0.0,-0.98548,2e-05,2.34448]
[1777576381087,38.33,76441.77,0.0,-0.98546,2e-05,2.34706]
[1777576386777,38.32,76445.2,0.0,-0.98542,2e-05,2.35265]
[1777576391812,38.32,76443.91,0.0,-0.98545,2e-05,2.34843]
[1777576396847,38.31,76445.6,0.0,-0.98544,2e-05,2.35029]
[1777576397043,38.31,76445.6,0.0,-0.98544,2e-05,2.35029]
[1777576402889,38.31,76445.18,0.0,-0.98546,2e-05,2.34764]
[1777576407926,38.3,76445.77,0.0,-0.98546,2e-05,2.34745]
[1777576408031,38.3,76445.77,0.0,-0.98546,2e-05,2.34745]
[1777576413336,38.3,76445.39,0.0,-0.98549,2e-05,2.34333]
[1777576419004,38.29,76444.95,0.0,-0.98551,2e-05,2.34069]
[1777576424038,38.28,76445.63,0.0,-0.98551,2e-05,2.34072]
[1777576429074,38.28,76445.91,0.0,-0.98551,2e-05,2.33991]
[1777576432054,38.28,76445.29,0.0,-0.98553,2e-05,2.33803]
[1777576432180,38.28,76445.29,0.0,-0.98553,2e-05,2.33803]
[1777576437467,38.27,76445.88,0.0,-0.98553,2e-05,2.33791]
[1777576444179,38.27,76444.95,0.0,-0.98556,2e-05,2.33373]
[1777576446840,38.27,76445.33,0.0,-0.98555,2e-05,2.33427]
[1777576452235,38.26,76444.57,0.0,-0.98558,2e-05,2.33072]
[1777576457270,38.25,76442.5,0.0,-0.98562,1e-05,2.32504]
[1777576462545,38.25,76442.37,0.0,-0.98563,1e-05,2.32374]
[1777576462668,38.25,76442.37,0.0,-0.98563,1e-05,2.32374]
[1777576462787,38.25,76442.37,0.0,-0.98563,1e-05,2.32374]
[1777576462837,38.25,76442.37,0.0,-0.98563,1e-05,2.32374]
[1777576468346,38.25,76441.7,0.0,-0.98565,1e-05,2.32106]
[1777576476403,38.24,76441.85,0.0,-0.98568,1e-05,2.31701]
[1777576479659,38.24,76441.95,0.0,-0.98568,1e-05,2.31697]
[1777576484676,38.23,76442.53,0.0,-0.98568,1e-05,2.31671]
[1777576491370,38.23,76440.24,0.0,-0.98572,1e-05,2.31015]
[1777576491450,38.23,76440.24,0.0,-0.98572,1e-05,2.31015]
[1777576491487,38.23,76440.24,0.0,-0.98572,1e-05,2.31015]
[1777576491585,38.23,76440.24,0.0,-0.98572,1e-05,2.31015]
[1777576497800,38.22,76439.9,0.0,-0.98574,1e-05,2.30803]
[1777576497854,38.22,76427.38,0.0,-0.98593,1e-05,2.28153]
[1777576498559,38.22,76428.51,0.0,-0.98591,1e-05,2.28372]
[1777576503376,38.22,76430.1,0.0,-0.98589,1e-05,2.2863]
[1777576508629,38.21,76422.68,0.0,-0.98601,1e-05,2.26976]
[1777576513795,38.21,76421.87,0.0,-0.98603,1e-05,2.26747]
[1777576519706,38.21,76414.45,0.0,-0.98614,1e-05,2.25101]
[1777576520680,38.21,76414.45,0.0,-0.98614,1e-05,2.25101]
[1777576520729,38.21,76414.45,0.0,-0.98614,1e-05,2.25101]
[1777576520744,38.21,76414.45,0.0,-0.98614,1e-05,2.25101]
[1777576520787,38.21,76414.45,0.0,-0.98614,1e-05,2.25101]
[1777576523734,38.21,76411.04,0.0,-0.98619,1e-05,2.24418]
[1777576525291,38.21,76411.8,0.0,-0.98618,1e-05,2.24563]
[1777576525748,38.21,76416.26,0.0,-0.98612,1e-05,2.25473]
[1777576530783,38.21,76416.75,0.0,-0.98611,1e-05,2.25506]
[1777576535218,38.2,76416.37,0.0,-0.98613,1e-05,2.25192]
[1777576540853,38.2,76413.32,0.0,-0.98618,1e-05,2.24492]
[1777576545887,38.2,76414.8,0.0,-0.98617,1e-05,2.24741]
[1777576550923,38.2,76416.05,0.0,-0.98615,1e-05,2.24939]
[1777576554691,38.2,76415.77,0.0,-0.98616,1e-05,2.24844]
[1777576559986,38.19,76418.75,0.0,-0.98612,1e-05,2.25386]
[1777576563150,38.2,76417.58,0.0,-0.98613,1e-05,2.25238]
[1777576568799,38.19,76418.8,0.0,-0.98612,1e-05,2.2543]
[1777576575093,38.19,76420.9,0.0,-0.98609,1e-05,2.25775]
[1777576579121,38.19,76424.57,0.0,-0.98604,1e-05,2.26485]
[1777576579541,38.19,76424.57,0.0,-0.98604,1e-05,2.26485]
[1777576579587,38.19,76424.57,0.0,-0.98604,1e-05,2.26485]
[1777576579642,38.19,76424.57,0.0,-0.98604,1e-05,2.26485]
[1777576579704,38.19,76424.57,0.0,-0.98604,1e-05,2.26485]
[1777576579744,38.19,76424.57,0.0,-0.98604,1e-05,2.26485]
[1777576585163,38.19,76420.69,0.0,-0.98611,1e-05,2.25596]
[1777576589662,38.19,76420.84,0.0,-0.98611,1e-05,2.25589]
[1777576595233,38.18,76420.08,0.0,-0.98613,1e-05,2.2516]
[1777576600481,38.18,76421.17,0.0,-0.98612,1e-05,2.25334]
[1777576606310,38.18,76420.48,0.0,-0.98614,1e-05,2.25097]
[1777576609341,38.18,76420.34,0.0,-0.98614,1e-05,2.25042]
[1777576614395,38.17,76420.48,0.0,-0.98615,1e-05,2.25004]
[1777576614475,38.17,76413.99,0.0,-0.98624,1e-05,2.23652]
[1777576620408,38.17,76415.33,0.0,-0.98623,1e-05,2.23859]
[1777576625443,38.17,76414.88,0.0,-0.98624,1e-05,2.23711]
[1777576627457,38.17,76420.89,0.0,-0.98615,1e-05,2.24929]
[1777576632321,38.17,76421.97,0.0,-0.98613,1e-05,2.25172]
[1777576632326,38.17,76421.97,0.0,-0.98613,1e-05,2.25172]
[1777576632330,38.17,76421.97,0.0,-0.98613,1e-05,2.25172]
[1777576632336,38.17,76421.97,0.0,-0.98613,1e-05,2.25172]
[1777576634073,38.17,76420.87,0.0,-0.98615,1e-05,2.25004]
[1777576639554,38.19,76420.33,0.0,-0.98612,1e-05,2.25307]
[1777576644589,38.2,76421.04,0.0,-0.98609,1e-05,2.2575]
[1777576645474,38.2,76421.04,0.0,-0.98609,1e-05,2.2575]
[1777576651638,38.21,76423.29,0.0,-0.98604,1e-05,2.26442]
[1777576653652,38.21,76428.27,0.0,-0.98596,1e-05,2.27595]
[1777576657681,38.21,76422.05,0.0,-0.98605,1e-05,2.2631]
[1777576660079,38.21,76423.98,0.0,-0.98602,1e-05,2.26698]
[1777576660088,38.21,76423.98,0.0,-0.98602,1e-05,2.26698]
[1777576660134,38.21,76423.98,0.0,-0.98602,1e-05,2.26698]
[1777576663269,38.21,76423.13,0.0,-0.98604,1e-05,2.26479]
[1777576668258,38.21,76424.13,0.0,-0.98603,1e-05,2.2662]
[1777576676814,38.21,76429.87,0.0,-0.98595,1e-05,2.27678]
[1777576679064,38.2,76430.42,0.0,-0.98595,1e-05,2.27777]
[1777576684871,38.2,76429.0,0.0,-0.98598,1e-05,2.27377]
[1777576688138,38.2,76427.74,0.0,-0.986,1e-05,2.27086]
[1777576693934,38.2,76427.66,0.0,-0.986,1e-05,2.26975]
[1777576698969,38.19,76427.81,0.0,-0.98601,1e-05,2.2694]
[1777576704009,38.19,76426.83,0.0,-0.98603,1e-05,2.26672]
[1777576707014,38.19,76426.19,0.0,-0.98604,1e-05,2.26514]
[1777576712061,38.19,76425.87,0.0,-0.98606,1e-05,2.26189]
[1777576717095,38.19,76426.33,0.0,-0.98606,1e-05,2.26225]
[1777576722131,38.19,76425.91,0.0,-0.98607,1e-05,2.26077]
[1777576727170,38.18,76421.33,0.0,-0.98614,1e-05,2.25068]
[1777576728193,38.18,76421.33,0.0,-0.98614,1e-05,2.25068]
[1777576734219,38.18,76420.79,0.0,-0.98615,1e-05,2.2487]
[1777576737240,38.18,76426.55,0.0,-0.98607,1e-05,2.2603]
[1777576741268,38.18,76420.79,0.0,-0.98616,1e-05,2.24788]
[1777576742124,38.18,76420.79,0.0,-0.98616,1e-05,2.24788]
[1777576742128,38.18,76420.79,0.0,-0.98616,1e-05,2.24788]
[1777576747040,38.18,76418.63,0.0,-0.98619,1e-05,2.2429]
[1777576752345,38.17,76419.5,0.0,-0.98618,1e-05,2.24406]
[1777576757379,38.17,76411.81,0.0,-0.9863,1e-05,2.22768]
[1777576758219,38.17,76411.81,0.0,-0.9863,1e-05,2.22768]
[1777576763422,38.17,76409.07,0.0,-0.98634,1e-05,2.22158]
[1777576768457,38.17,76410.92,0.0,-0.98632,1e-05,2.22495]
[1777576773492,38.17,76410.9,0.0,-0.98633,1e-05,2.22265]
[1777576778527,38.17,76412.79,0.0,-0.98631,1e-05,2.22607]
[1777576780311,38.17,76412.79,0.0,-0.98631,1e-05,2.22607]
[1777576780541,38.16,76417.15,0.0,-0.98625,1e-05,2.23484]
[1777576783562,38.16,76411.27,0.0,-0.98633,1e-05,2.22245]
[1777576788597,38.16,76410.73,0.0,-0.98635,1e-05,2.22092]
[1777576791876,38.16,76410.53,0.0,-0.98635,1e-05,2.22034]
[1777576797660,38.16,76410.94,0.0,-0.98635,1e-05,2.22057]
[1777576801688,38.16,76404.4,0.0,-0.98644,1e-05,2.20685]
[1777576806724,38.16,76405.11,0.0,-0.98644,1e-05,2.20799]
[1777576810474,38.16,76406.56,0.0,-0.98642,1e-05,2.21075]
[1777576810519,38.16,76406.56,0.0,-0.98642,1e-05,2.21075]
[1777576810584,38.16,76406.56,0.0,-0.98642,1e-05,2.21075]
[1777576810642,38.16,76406.56,0.0,-0.98642,1e-05,2.21075]
[1777576811575,38.16,76406.59,0.0,-0.98642,1e-05,2.21075]
[1777576816797,38.15,76404.35,0.0,-0.98645,1e-05,2.2058]
[1777576819000,38.15,76403.61,0.0,-0.98646,1e-05,2.20424]
[1777576824768,38.15,76404.81,0.0,-0.98645,1e-05,2.20636]
[1777576829888,38.15,76405.27,0.0,-0.98644,1e-05,2.20697]
[1777576833152,38.15,76405.16,0.0,-0.98646,1e-05,2.20483]
[1777576838951,38.15,76403.11,0.0,-0.98649,1e-05,2.2003]
[1777576842026,38.15,76401.89,0.0,-0.98651,1e-05,2.19773]
[1777576848016,38.15,76402.2,0.0,-0.9865,1e-05,2.19812]
[1777576857079,38.15,76403.55,0.0,-0.98649,1e-05,2.20052]
[1777576862114,38.15,76402.63,0.0,-0.9865,1e-05,2.19844]
[1777576864128,38.15,76407.7,0.0,-0.98643,1e-05,2.20868]
[1777576869163,38.15,76409.25,0.0,-0.98641,1e-05,2.21154]
[1777576874198,38.14,76409.72,0.0,-0.98641,1e-05,2.21216]
[1777576879233,38.14,76409.88,0.0,-0.98641,1e-05,2.21214]
[1777576884268,38.14,76411.34,0.0,-0.98639,1e-05,2.21476]
[1777576886262,38.14,76411.42,0.0,-0.98639,1e-05,2.21485]
[1777576886312,38.14,76411.42,0.0,-0.98639,1e-05,2.21485]
[1777576886324,38.14,76411.42,0.0,-0.98639,1e-05,2.21485]
[1777576886476,38.14,76411.42,0.0,-0.98639,1e-05,2.21485]
[1777576892324,38.14,76410.58,0.0,-0.98641,1e-05,2.21079]
[1777576898366,38.14,76410.61,0.0,-0.98642,1e-05,2.21033]
[1777576903504,38.14,76412.83,0.0,-0.98639,1e-05,2.21457]
[1777576907433,38.14,76408.7,0.0,-0.98645,1e-05,2.20572]
[1777576909443,38.14,76405.15,0.0,-0.9865,1e-05,2.19837]
[1777576914478,38.13,76407.11,0.0,-0.98647,1e-05,2.2021]
[1777576919512,38.13,76405.31,0.0,-0.9865,1e-05,2.19819]
[1777576926562,38.13,76405.21,0.0,-0.98651,1e-05,2.19767]
[1777576931597,38.13,76406.45,0.0,-0.98649,1e-05,2.19998]
[1777576936632,38.13,76406.16,0.0,-0.98649,1e-05,2.19916]
[1777576939653,38.13,76402.56,0.0,-0.98655,1e-05,2.19171]
[1777576944688,38.13,76403.08,0.0,-0.98654,1e-05,2.19264]
[1777576949723,38.13,76404.31,0.0,-0.98652,1e-05,2.19502]
[1777576951737,38.13,76407.26,0.0,-0.98649,1e-05,2.19916]
[1777576956772,38.13,76407.94,0.0,-0.98648,1e-05,2.20038]
[1777576961807,38.13,76408.57,0.0,-0.98648,1e-05,2.20151]
[1777576965835,38.13,76403.61,0.0,-0.98655,1e-05,2.19129]
[1777576970870,38.13,76404.43,0.0,-0.98654,1e-05,2.19284]
[1777576975905,38.13,76403.95,0.0,-0.98655,1e-05,2.19174]
[1777576980940,38.13,76403.57,0.0,-0.98655,1e-05,2.19084]
[1777576985975,38.13,76404.82,0.0,-0.98653,1e-05,2.19325]
[1777576991010,38.13,76404.0,0.0,-0.98655,1e-05,2.19144]
[1777576996045,38.13,76403.63,0.0,-0.98655,1e-05,2.19055]
[1777577001079,38.12,76401.9,0.0,-0.98658,1e-05,2.18695]
[1777577006115,38.12,76405.78,0.0,-0.98652,1e-05,2.19472]
[1777577008129,38.12,76409.79,0.0,-0.98647,1e-05,2.20281]
[1777577010143,38.12,76414.35,0.0,-0.9864,1e-05,2.21201]
[1777577016186,38.12,76414.51,0.0,-0.98641,1e-05,2.21015]
[1777577021221,38.12,76415.77,0.0,-0.9864,1e-05,2.21242]
[1777577026256,38.12,76415.28,0.0,-0.98641,1e-05,2.2111]
[1777577031291,38.12,76416.99,0.0,-0.98639,1e-05,2.21428]
[1777577036326,38.12,76418.1,0.0,-0.98637,1e-05,2.21619]
[1777577039347,38.12,76423.87,0.0,-0.98629,1e-05,2.22781]
[1777577041361,38.12,76430.44,0.0,-0.9862,1e-05,2.24119]
[1777577043399,38.12,76432.53,0.0,-0.98617,1e-05,2.24542]
[1777577044382,38.12,76442.06,0.0,-0.98602,1e-05,2.26642]
[1777577045389,38.12,76449.38,0.0,-0.98591,1e-05,2.28159]
[1777577046396,38.12,76450.69,0.0,-0.98589,1e-05,2.28418]
[1777577047403,38.12,76451.77,0.0,-0.98588,1e-05,2.28626]
[1777577052438,38.12,76455.46,0.0,-0.98583,1e-05,2.29305]
[1777577054452,38.11,76459.45,0.0,-0.98577,1e-05,2.30106]
[1777577057469,38.11,76460.31,0.0,-0.98576,1e-05,2.30245]
[1777577059487,38.11,76468.66,0.0,-0.98564,2e-05,2.31948]
[1777577061501,38.11,76467.95,0.0,-0.98566,2e-05,2.31751]
[1777577063362,38.11,76468.16,0.0,-0.98566,2e-05,2.31772]
[1777577063515,38.11,76467.35,0.0,-0.98567,2e-05,2.31576]
[1777577068550,38.1,76468.85,0.0,-0.98566,2e-05,2.31758]
[1777577073585,38.1,76469.9,0.0,-0.98566,2e-05,2.31683]
[1777577074028,38.1,76469.9,0.0,-0.98566,2e-05,2.31683]
[1777577074046,38.1,76469.9,0.0,-0.98566,2e-05,2.31683]
[1777577074198,38.1,76469.9,0.0,-0.98566,2e-05,2.31683]
[1777577079626,38.09,76470.18,0.0,-0.98567,2e-05,2.31612]
[1777577084662,38.09,76470.5,0.0,-0.98567,2e-05,2.31574]
[1777577086104,38.09,76470.44,0.0,-0.98567,2e-05,2.31541]
[1777577091715,38.09,76470.13,0.0,-0.98568,2e-05,2.31353]
[1777577097155,38.08,76470.14,0.0,-0.98569,2e-05,2.31276]
[1777577102793,38.08,76469.17,0.0,-0.98571,1e-05,2.30937]
[1777577108835,38.08,76469.29,0.0,-0.98572,1e-05,2.30851]
[1777577113870,38.07,76469.71,0.0,-0.98572,1e-05,2.30848]
[1777577118904,38.07,76469.39,0.0,-0.98573,1e-05,2.30689]
[1777577121926,38.07,76477.09,0.0,-0.98562,2e-05,2.3227]
[1777577122933,38.07,76480.22,0.0,-0.98557,2e-05,2.32916]
[1777577124026,38.07,76480.22,0.0,-0.98557,2e-05,2.32916]
[1777577124127,38.07,76480.22,0.0,-0.98557,2e-05,2.32916]
[1777577129982,38.06,76480.86,0.0,-0.98558,2e-05,2.32901]
[1777577134010,38.06,76473.42,0.0,-0.9857,2e-05,2.31045]
[1777577135017,38.06,76466.77,0.0,-0.98581,1e-05,2.2962]
[1777577137343,38.06,76467.79,0.0,-0.98579,1e-05,2.29819]
[1777577138222,38.06,76467.88,0.0,-0.98579,1e-05,2.29821]
[1777577138324,38.06,76468.28,0.0,-0.98579,1e-05,2.29889]
[1777577144081,38.05,76469.16,0.0,-0.98578,1e-05,2.29973]
[1777577149115,38.05,76469.46,0.0,-0.98578,1e-05,2.29953]
[1777577155157,38.05,76468.77,0.0,-0.9858,1e-05,2.29709]
[1777577160727,38.04,76467.76,0.0,-0.98582,1e-05,2.29431]
[1777577164220,38.04,76456.74,0.0,-0.98599,1e-05,2.27039]
[1777577165227,38.04,76453.08,0.0,-0.98604,1e-05,2.26263]
[1777577170262,38.04,76452.35,0.0,-0.98606,1e-05,2.26059]
[1777577177311,38.04,76452.62,0.0,-0.98606,1e-05,2.26041]
[1777577182346,38.04,76453.13,0.0,-0.98606,1e-05,2.26092]
[1777577187381,38.03,76452.93,0.0,-0.98606,1e-05,2.25993]
[1777577192416,38.03,76453.01,0.0,-0.98608,1e-05,2.2577]
[1777577193409,38.03,76453.01,0.0,-0.98608,1e-05,2.2577]
[1777577194054,38.03,76452.98,0.0,-0.98608,1e-05,2.25753]
[1777577194095,38.03,76452.98,0.0,-0.98608,1e-05,2.25742]
[1777577199511,38.03,76456.74,0.0,-0.98603,1e-05,2.2647]
[1777577204545,38.03,76457.01,0.0,-0.98602,1e-05,2.26609]
[1777577210588,38.04,76454.86,0.0,-0.98603,1e-05,2.26446]
[1777577215623,38.04,76453.4,0.0,-0.98604,1e-05,2.26225]
[1777577220658,38.04,76453.29,0.0,-0.98605,1e-05,2.26142]
[1777577226701,38.04,76453.26,0.0,-0.98606,1e-05,2.26064]
[1777577231736,38.04,76453.49,0.0,-0.98606,1e-05,2.2604]
[1777577236772,38.03,76453.57,0.0,-0.98606,1e-05,2.25997]
[1777577239794,38.03,76457.8,0.0,-0.986,1e-05,2.26844]
[1777577244831,38.03,76457.24,0.0,-0.98601,1e-05,2.26661]
[1777577249866,38.03,76456.62,0.0,-0.98603,1e-05,2.26466]
[1777577253894,38.03,76459.72,0.0,-0.986,1e-05,2.26877]
[1777577257921,38.03,76463.15,0.0,-0.98595,1e-05,2.27538]
[1777577262957,38.02,76463.71,0.0,-0.98595,1e-05,2.27581]
[1777577267992,38.02,76462.45,0.0,-0.98597,1e-05,2.27244]
[1777577273038,38.02,76463.48,0.0,-0.98596,1e-05,2.2739]
[1777577278073,38.02,76463.07,0.0,-0.98597,1e-05,2.27235]
[1777577282101,38.01,76457.49,0.0,-0.98606,1e-05,2.26014]
[1777577284115,38.01,76455.57,0.0,-0.98609,1e-05,2.25592]
[1777577289213,38.01,76456.53,0.0,-0.98608,1e-05,2.25747]
[1777577295192,38.01,76458.87,0.0,-0.98605,1e-05,2.26152]
[1777577301233,38.01,76458.88,0.0,-0.98605,1e-05,2.26081]
[1777577306269,38.0,76458.86,0.0,-0.98606,1e-05,2.26016]
[1777577311830,38.0,76458.66,0.0,-0.98606,1e-05,2.25926]
[1777577317346,38.0,76459.49,0.0,-0.98607,1e-05,2.25832]
[1777577320367,38.0,76463.14,0.0,-0.98602,1e-05,2.26558]
[1777577321624,38.0,76463.14,0.0,-0.98602,1e-05,2.26558]
[1777577327416,38.0,76464.64,0.0,-0.98599,1e-05,2.26996]
[1777577332451,38.01,76464.75,0.0,-0.98596,1e-05,2.27312]
[1777577337485,38.02,76465.47,0.0,-0.98593,1e-05,2.27753]
[1777577342521,38.03,76465.06,0.0,-0.98592,1e-05,2.27955]
[1777577347557,38.04,76465.04,0.0,-0.9859,1e-05,2.28238]
[1777577352591,38.05,76465.22,0.0,-0.98587,1e-05,2.28561]
[1777577354606,38.06,76470.73,0.0,-0.98578,1e-05,2.29835]
[1777577356430,38.06,76473.02,0.0,-0.98575,1e-05,2.30374]
[1777577356487,38.06,76473.02,0.0,-0.98575,1e-05,2.30374]
[1777577362661,38.05,76472.81,0.0,-0.98576,1e-05,2.302]
[1777577363669,38.05,76466.14,0.0,-0.98586,1e-05,2.28774]
[1777577368705,38.05,76462.37,0.0,-0.98592,1e-05,2.27904]
[1777577374746,38.05,76459.2,0.0,-0.98598,1e-05,2.26971]
[1777577379782,38.04,76457.41,0.0,-0.98602,1e-05,2.26535]
[1777577381797,38.04,76450.13,0.0,-0.98612,1e-05,2.24994]
[1777577384819,38.04,76451.57,0.0,-0.98611,1e-05,2.25262]
[1777577389854,38.04,76451.83,0.0,-0.98611,1e-05,2.25265]
[1777577394889,38.05,76451.89,0.0,-0.98608,1e-05,2.25642]
[1777577399924,38.06,76450.45,0.0,-0.98608,1e-05,2.25642]
[1777577403952,38.07,76454.01,0.0,-0.98601,1e-05,2.26551]
[1777577405966,38.07,76459.45,0.0,-0.98593,1e-05,2.27732]
[1777577408987,38.07,76462.81,0.0,-0.98588,1e-05,2.28459]
[1777577415030,38.07,76462.49,0.0,-0.98589,1e-05,2.28292]
[1777577420065,38.07,76461.74,0.0,-0.98591,1e-05,2.28052]
[1777577425100,38.06,76462.54,0.0,-0.9859,1e-05,2.2814]
[1777577427114,38.06,76468.08,0.0,-0.98582,1e-05,2.29274]
[1777577431142,38.06,76472.86,0.0,-0.98577,1e-05,2.30024]
[1777577436176,38.06,76472.67,0.0,-0.98578,1e-05,2.29889]
[1777577441212,38.05,76473.04,0.0,-0.98578,1e-05,2.29878]
[1777577446247,38.05,76473.06,0.0,-0.98578,1e-05,2.29797]
[1777577451282,38.05,76470.96,0.0,-0.98582,1e-05,2.29272]
[1777577456318,38.04,76467.5,0.0,-0.98588,1e-05,2.28466]
[1777577461352,38.04,76463.75,0.0,-0.98594,1e-05,2.27609]
[1777577466316,38.04,76464.98,0.0,-0.98592,1e-05,2.27816]
[1777577471424,38.04,76466.82,0.0,-0.9859,1e-05,2.28126]
[1777577473756,38.04,76467.26,0.0,-0.9859,1e-05,2.28205]
[1777577479480,38.03,76464.38,0.0,-0.98595,1e-05,2.27509]
[1777577484515,38.03,76464.51,0.0,-0.98595,1e-05,2.27475]
[1777577489550,38.03,76464.84,0.0,-0.98595,1e-05,2.27483]
[1777577490557,38.03,76470.31,0.0,-0.98587,1e-05,2.2862]
[1777577492167,38.03,76472.15,0.0,-0.98585,1e-05,2.28808]
[1777577492269,38.03,76472.15,0.0,-0.98585,1e-05,2.28808]
[1777577495592,38.03,76476.34,0.0,-0.98579,1e-05,2.29633]
[1777577498613,38.03,76480.67,0.0,-0.98573,2e-05,2.30501]
[1777577506669,38.02,76481.41,0.0,-0.98573,2e-05,2.30518]
[1777577508149,38.02,76481.41,0.0,-0.98573,2e-05,2.30518]
[1777577513718,38.02,76483.64,0.0,-0.98571,2e-05,2.30872]
[1777577518753,38.01,76482.23,0.0,-0.98573,2e-05,2.30485]
[1777577519760,38.01,76477.55,0.0,-0.9858,1e-05,2.29477]
[1777577522165,38.01,76474.27,0.0,-0.98585,1e-05,2.2877]
[1777577531091,38.01,76475.81,0.0,-0.98584,1e-05,2.28964]
[1777577536850,38.01,76474.42,0.0,-0.98587,1e-05,2.28588]
[1777577536880,38.01,76474.46,0.0,-0.98587,1e-05,2.28583]
[1777577541915,38.0,76474.55,0.0,-0.98587,1e-05,2.28536]
[1777577545369,38.0,76474.29,0.0,-0.98588,1e-05,2.28442]
[1777577545565,38.0,76474.29,0.0,-0.98588,1e-05,2.28442]
[1777577547957,38.0,76460.12,0.0,-0.98609,1e-05,2.25436]
[1777577549873,38.0,76461.56,0.0,-0.98607,1e-05,2.25724]
[1777577549971,38.0,76463.29,0.0,-0.98605,1e-05,2.26077]
[1777577553999,38.0,76467.78,0.0,-0.98599,1e-05,2.26796]
[1777577554314,38.0,76467.78,0.0,-0.98599,1e-05,2.26796]
[1777577555008,38.0,76471.74,0.0,-0.98593,1e-05,2.27617]
[1777577557020,38.0,76472.15,0.0,-0.98593,1e-05,2.27681]
[1777577562055,38.0,76474.24,0.0,-0.9859,1e-05,2.28059]
[1777577567095,37.99,76476.52,0.0,-0.98587,1e-05,2.28461]
[1777577572132,37.99,76475.53,0.0,-0.98589,1e-05,2.28201]
[1777577574853,37.99,76475.8,0.0,-0.98589,1e-05,2.2822]
[1777577575166,37.99,76475.8,0.0,-0.98589,1e-05,2.2822]
[1777577575224,37.99,76476.49,0.0,-0.98588,1e-05,2.28353]
[1777577575309,37.99,76476.49,0.0,-0.98588,1e-05,2.28353]
[1777577579181,37.99,76472.62,0.0,-0.98594,1e-05,2.27489]
[1777577584216,37.99,76475.39,0.0,-0.98591,1e-05,2.28014]
[1777577584951,37.99,76475.39,0.0,-0.98591,1e-05,2.28014]
[1777577590259,37.98,76475.82,0.0,-0.98591,1e-05,2.2803]
[1777577591296,37.98,76475.82,0.0,-0.98591,1e-05,2.2803]
[1777577597309,37.98,76476.04,0.0,-0.98591,1e-05,2.27994]
[1777577602344,37.98,76473.41,0.0,-0.98595,1e-05,2.27385]
[1777577607379,37.98,76473.26,0.0,-0.98596,1e-05,2.273]
[1777577612413,37.97,76472.64,0.0,-0.98598,1e-05,2.26931]
[1777577617449,37.97,76472.99,0.0,-0.98598,1e-05,2.26954]
[1777577621251,37.97,76477.69,0.0,-0.98591,1e-05,2.27897]
[1777577626512,37.98,76480.08,0.0,-0.98587,1e-05,2.28554]
[1777577629683,37.98,76480.2,0.0,-0.98586,1e-05,2.28624]
[1777577629784,37.98,76480.2,0.0,-0.98586,1e-05,2.28624]
[1777577635576,37.97,76478.95,0.0,-0.98589,1e-05,2.28264]
[1777577640611,37.97,76478.43,0.0,-0.9859,1e-05,2.28089]
[1777577645646,37.97,76478.32,0.0,-0.98591,1e-05,2.27999]
[1777577651695,37.97,76478.67,0.0,-0.9859,1e-05,2.28067]
[1777577656730,37.97,76477.86,0.0,-0.98592,1e-05,2.2783]
[1777577659750,37.97,76467.93,0.0,-0.98606,1e-05,2.25783]
[1777577660757,37.97,76466.92,0.0,-0.98607,1e-05,2.25635]
[1777577665793,37.97,76468.48,0.0,-0.98605,1e-05,2.25913]
[1777577667024,37.97,76468.48,0.0,-0.98605,1e-05,2.25913]
[1777577672706,37.97,76469.46,0.0,-0.98605,1e-05,2.25876]
[1777577677877,37.97,76466.68,0.0,-0.9861,1e-05,2.25244]
[1777577682912,37.96,76465.19,0.0,-0.98612,1e-05,2.24894]
[1777577687947,37.96,76464.84,0.0,-0.98613,1e-05,2.24785]
[1777577692983,37.96,76464.23,0.0,-0.98614,1e-05,2.24623]
[1777577696006,37.96,76460.68,0.0,-0.9862,1e-05,2.23866]
[1777577701039,37.96,76459.95,0.0,-0.98621,1e-05,2.23686]
[1777577702208,37.96,76459.95,0.0,-0.98621,1e-05,2.23686]
[1777577702261,37.96,76459.95,0.0,-0.98621,1e-05,2.23686]
[1777577706073,37.96,76465.33,0.0,-0.98613,1e-05,2.24776]
[1777577708088,37.96,76467.91,0.0,-0.9861,1e-05,2.253]
[1777577713123,37.96,76467.57,0.0,-0.9861,1e-05,2.25187]
[1777577718159,37.96,76467.94,0.0,-0.9861,1e-05,2.25224]
[1777577723194,37.95,76468.27,0.0,-0.9861,1e-05,2.25254]
[1777577728228,37.95,76472.88,0.0,-0.98603,1e-05,2.26171]
[1777577731250,37.95,76480.67,0.0,-0.98593,1e-05,2.27591]
[1777577735278,37.95,76482.89,0.0,-0.9859,1e-05,2.2801]
[1777577740314,37.95,76482.26,0.0,-0.98592,1e-05,2.27816]
[1777577744023,37.95,76483.13,0.0,-0.98591,1e-05,2.27962]
[1777577749377,37.94,76482.83,0.0,-0.98592,1e-05,2.27824]
[1777577753627,37.94,76480.77,0.0,-0.98595,1e-05,2.27344]
[1777577756426,37.94,76473.61,0.0,-0.98606,1e-05,2.2581]
[1777577758295,37.94,76470.85,0.0,-0.9861,1e-05,2.25219]
[1777577763476,37.94,76470.75,0.0,-0.9861,1e-05,2.25163]
[1777577768839,37.94,76471.41,0.0,-0.9861,1e-05,2.25273]
[1777577768895,37.94,76471.41,0.0,-0.9861,1e-05,2.25273]
[1777577774708,37.94,76471.37,0.0,-0.9861,1e-05,2.25224]
[1777577778282,37.94,76476.01,0.0,-0.98603,1e-05,2.26171]
[1777577778382,37.94,76472.54,0.0,-0.98608,1e-05,2.25431]
[1777577783616,37.94,76468.18,0.0,-0.98615,1e-05,2.24489]
[1777577788651,37.93,76469.99,0.0,-0.98613,1e-05,2.24838]
[1777577793686,37.93,76469.27,0.0,-0.98615,1e-05,2.24477]
[1777577795914,37.93,76470.24,0.0,-0.98614,1e-05,2.24674]
[1777577795975,37.93,76470.24,0.0,-0.98614,1e-05,2.24674]
[1777577796066,37.93,76470.24,0.0,-0.98614,1e-05,2.24674]
[1777577801742,37.93,76467.73,0.0,-0.98618,1e-05,2.24117]
[1777577802512,37.93,76467.73,0.0,-0.98618,1e-05,2.24117]
[1777577807784,37.93,76469.13,0.0,-0.98616,1e-05,2.24377]
[1777577810051,37.93,76469.13,0.0,-0.98616,1e-05,2.24377]
[1777577815841,37.93,76469.3,0.0,-0.98616,1e-05,2.24371]
[1777577820875,37.93,76471.6,0.0,-0.98613,1e-05,2.24824]
[1777577822890,37.93,76476.5,0.0,-0.98605,1e-05,2.25834]
[1777577825911,37.93,76480.31,0.0,-0.986,1e-05,2.26609]
[1777577830113,37.93,76480.8,0.0,-0.98599,1e-05,2.26685]
[1777577830162,37.93,76480.8,0.0,-0.98599,1e-05,2.26685]
[1777577830172,37.93,76480.8,0.0,-0.98599,1e-05,2.26685]
[1777577835981,37.92,76487.33,0.0,-0.9859,1e-05,2.27995]
[1777577836988,37.92,76491.16,0.0,-0.98585,1e-05,2.28792]
[1777577838882,37.92,76489.86,0.0,-0.98587,1e-05,2.28505]
[1777577844037,37.92,76489.64,0.0,-0.98587,1e-05,2.28387]
[1777577849073,37.92,76491.25,0.0,-0.98585,1e-05,2.28664]
[1777577849880,37.92,76491.25,0.0,-0.98585,1e-05,2.28664]
[1777577855115,37.92,76491.03,0.0,-0.98587,1e-05,2.28356]
[1777577858137,37.92,76486.9,0.0,-0.98594,1e-05,2.27448]
[1777577859231,37.91,76481.38,0.0,-0.98602,1e-05,2.26278]
[1777577860150,37.91,76477.17,0.0,-0.98608,1e-05,2.25388]
[1777577863653,37.91,76475.4,0.0,-0.98611,1e-05,2.24995]
[1777577863667,37.91,76475.4,0.0,-0.98611,1e-05,2.24995]
[1777577868206,37.91,76469.39,0.0,-0.9862,1e-05,2.23711]
[1777577869213,37.91,76465.98,0.0,-0.98625,1e-05,2.23]
[1777577870220,37.91,76461.41,0.0,-0.98632,1e-05,2.22052]
[1777577873241,37.91,76456.18,0.0,-0.9864,1e-05,2.20969]
[1777577874863,37.91,76455.17,0.0,-0.98641,1e-05,2.2076]
[1777577880290,37.91,76458.3,0.0,-0.98636,1e-05,2.21408]
[1777577884215,37.91,76459.28,0.0,-0.98635,1e-05,2.21608]
[1777577889352,37.91,76458.84,0.0,-0.98636,1e-05,2.21512]
[1777577894388,37.91,76459.25,0.0,-0.98635,1e-05,2.21592]
[1777577898416,37.91,76465.43,0.0,-0.98626,1e-05,2.22865]
[1777577901463,37.91,76466.21,0.0,-0.98625,1e-05,2.23019]
[1777577901527,37.91,76466.21,0.0,-0.98625,1e-05,2.23019]
[1777577901534,37.91,76466.21,0.0,-0.98625,1e-05,2.23019]
[1777577907483,37.91,76465.1,0.0,-0.98627,1e-05,2.22768]
[1777577909497,37.91,76457.52,0.0,-0.98638,1e-05,2.21196]
[1777577910504,37.91,76454.05,0.0,-0.98643,1e-05,2.20482]
[1777577911511,37.91,76446.86,0.0,-0.98654,1e-05,2.1883]
[1777577913525,37.91,76443.67,0.0,-0.98659,1e-05,2.18187]
[1777577914532,37.91,76434.72,0.0,-0.98672,1e-05,2.16374]
[1777577915539,37.91,76433.43,0.0,-0.98673,1e-05,2.16121]
[1777577920574,37.91,76422.21,0.0,-0.98689,1e-05,2.13902]
[1777577921582,37.91,76421.91,0.0,-0.98689,1e-05,2.13854]
[1777577924602,37.91,76418.45,0.0,-0.98694,1e-05,2.13196]
[1777577927126,37.91,76420.93,0.0,-0.9869,1e-05,2.13705]
[1777577927901,37.92,76421.57,0.0,-0.98689,1e-05,2.13844]
[1777577927979,37.92,76421.32,0.0,-0.9869,1e-05,2.13805]
[1777577933665,37.92,76418.84,0.0,-0.98693,1e-05,2.13378]
[1777577937693,37.92,76413.55,0.0,-0.987,1e-05,2.12368]
[1777577942728,37.92,76419.94,0.0,-0.9869,1e-05,2.1371]
[1777577943735,37.92,76424.83,0.0,-0.98683,1e-05,2.14703]
[1777577944742,37.92,76429.09,0.0,-0.98677,1e-05,2.1557]
[1777577949776,37.92,76429.28,0.0,-0.98677,1e-05,2.15648]
[1777577954812,37.93,76428.85,0.0,-0.98677,1e-05,2.156]
[1777577956826,37.93,76435.31,0.0,-0.98668,1e-05,2.16922]
[1777577959969,37.93,76435.02,0.0,-0.98668,1e-05,2.16874]
[1777577963875,37.93,76440.03,0.0,-0.98661,1e-05,2.17918]
[1777577964881,37.93,76444.5,0.0,-0.98654,1e-05,2.18832]
[1777577965889,37.93,76448.88,0.0,-0.98648,1e-05,2.1973]
[1777577966896,37.93,76453.03,0.0,-0.98642,1e-05,2.20582]
[1777577971331,37.93,76453.25,0.0,-0.98642,1e-05,2.20625]
[1777577976966,37.93,76453.98,0.0,-0.98642,1e-05,2.20586]
[1777577982001,37.93,76453.79,0.0,-0.98642,1e-05,2.2054]
[1777577984015,37.93,76460.42,0.0,-0.98633,1e-05,2.21902]
[1777577985374,37.93,76460.42,0.0,-0.98633,1e-05,2.21902]
[1777577985413,37.93,76460.56,0.0,-0.98632,1e-05,2.21927]
[1777577991064,37.93,76462.62,0.0,-0.9863,1e-05,2.22326]
[1777577992070,37.93,76469.55,0.0,-0.98619,1e-05,2.23757]
[1777577994085,37.93,76471.89,0.0,-0.98616,1e-05,2.24229]
[1777577995800,37.92,76473.73,0.0,-0.98614,1e-05,2.24605]
[1777577995859,37.92,76473.73,0.0,-0.98614,1e-05,2.24605]
[1777577997574,37.92,76473.93,0.0,-0.98613,1e-05,2.24638]
[1777578002141,37.92,76460.44,0.0,-0.98633,1e-05,2.21795]
[1777578003148,37.92,76457.5,0.0,-0.98638,1e-05,2.21187]
[1777578008184,37.92,76457.49,0.0,-0.98638,1e-05,2.21177]
[1777578009225,37.92,76457.49,0.0,-0.98638,1e-05,2.21177]
[1777578015233,37.92,76456.62,0.0,-0.98639,1e-05,2.20988]
[1777578017457,37.92,76456.69,0.0,-0.98639,1e-05,2.21]
[1777578023293,37.92,76457.85,0.0,-0.98637,1e-05,2.21232]
[1777578028328,37.92,76457.17,0.0,-0.98638,1e-05,2.21083]
[1777578030342,37.92,76460.96,0.0,-0.98633,1e-05,2.21861]
[1777578032356,37.92,76466.59,0.0,-0.98626,1e-05,2.22836]
[1777578037625,37.92,76466.59,0.0,-0.98626,1e-05,2.22818]
[1777578037636,37.92,76466.59,0.0,-0.98626,1e-05,2.22818]
[1777578042426,37.92,76460.0,0.0,-0.98636,1e-05,2.21433]
[1777578043433,37.92,76455.5,0.0,-0.98642,1e-05,2.20504]
[1777578045447,37.92,76451.95,0.0,-0.98647,1e-05,2.19773]
[1777578050481,37.92,76451.18,0.0,-0.98648,1e-05,2.19619]
[1777578051607,37.92,76451.18,0.0,-0.98648,1e-05,2.19619]
[1777578053503,37.92,76446.47,0.0,-0.98655,1e-05,2.18658]
[1777578056145,37.92,76444.45,0.0,-0.98658,1e-05,2.18249]
[1777578061559,37.92,76447.05,0.0,-0.98654,1e-05,2.18794]
[1777578066594,37.92,76444.77,0.0,-0.98657,1e-05,2.18337]
[1777578071629,37.92,76444.59,0.0,-0.98658,1e-05,2.18315]
[1777578075716,37.92,76443.53,0.0,-0.98659,1e-05,2.18107]
[1777578076664,37.92,76432.42,0.0,-0.98675,1e-05,2.15859]
[1777578077671,37.92,76427.09,0.0,-0.98682,1e-05,2.14792]
[1777578079497,37.92,76427.95,0.0,-0.98681,1e-05,2.14973]
[1777578085726,37.92,76428.08,0.0,-0.9868,1e-05,2.15054]
[1777578087097,37.92,76428.71,0.0,-0.9868,1e-05,2.15189]
[1777578091768,37.93,76432.26,0.0,-0.98675,1e-05,2.15764]
[1777578093310,37.93,76432.26,0.0,-0.98675,1e-05,2.15764]
[1777578098818,37.93,76430.9,0.0,-0.98677,1e-05,2.15537]
[1777578103852,37.93,76429.96,0.0,-0.98678,1e-05,2.15384]
[1777578108888,37.93,76432.77,0.0,-0.98674,1e-05,2.15986]
[1777578113924,37.93,76436.22,0.0,-0.98669,1e-05,2.16717]
[1777578115456,37.93,76436.22,0.0,-0.98669,1e-05,2.16717]
[1777578115582,37.93,76436.22,0.0,-0.98669,1e-05,2.16717]
[1777578115739,37.93,76436.22,0.0,-0.98669,1e-05,2.16717]
[1777578120973,37.93,76440.71,0.0,-0.98662,1e-05,2.1766]
[1777578121980,37.93,76444.69,0.0,-0.98656,1e-05,2.18474]
[1777578127015,37.93,76444.4,0.0,-0.98657,1e-05,2.18425]
[1777578132050,37.93,76441.58,0.0,-0.98661,1e-05,2.17863]
[1777578137085,37.93,76443.32,0.0,-0.98658,1e-05,2.1823]
[1777578142121,37.93,76443.77,0.0,-0.98657,1e-05,2.18333]
[1777578147156,37.93,76445.9,0.0,-0.98654,1e-05,2.18775]
[1777578152191,37.93,76446.68,0.0,-0.98654,1e-05,2.18761]
[1777578157226,37.93,76446.47,0.0,-0.98654,1e-05,2.18726]
[1777578160247,37.93,76452.5,0.0,-0.98646,1e-05,2.19964]
[1777578165281,37.94,76451.63,0.0,-0.98647,1e-05,2.19787]
[1777578170318,37.94,76451.4,0.0,-0.98647,1e-05,2.19745]
[1777578176360,37.94,76452.25,0.0,-0.98646,1e-05,2.19926]
[1777578182402,37.94,76451.63,0.0,-0.98647,1e-05,2.19806]
[1777578187807,37.94,76452.61,0.0,-0.98645,1e-05,2.20013]
[1777578190458,37.94,76448.21,0.0,-0.98652,1e-05,2.19119]
[1777578193479,37.94,76453.39,0.0,-0.98644,1e-05,2.20187]
[1777578194486,37.94,76459.64,0.0,-0.98635,1e-05,2.21473]
[1777578195493,37.94,76466.93,0.0,-0.98624,1e-05,2.22978]
[1777578196500,37.94,76467.57,0.0,-0.98623,1e-05,2.23107]
[1777578199521,37.94,76461.06,0.0,-0.98633,1e-05,2.21749]
[1777578204555,37.94,76459.96,0.0,-0.98635,1e-05,2.21516]
[1777578205563,37.94,76455.4,0.0,-0.98641,1e-05,2.20576]
[1777578206570,37.94,76451.51,0.0,-0.98647,1e-05,2.19778]
[1777578208584,37.94,76453.05,0.0,-0.98645,1e-05,2.20096]
[1777578210598,37.94,76448.69,0.0,-0.98651,1e-05,2.19207]
[1777578213619,37.94,76440.09,0.0,-0.98664,1e-05,2.17284]
[1777578215633,37.94,76437.54,0.0,-0.98668,1e-05,2.16776]
[1777578218653,37.94,76432.49,0.0,-0.98673,1e-05,2.15987]
[1777578222682,37.95,76427.69,0.0,-0.9868,1e-05,2.15048]
[1777578223689,37.95,76423.14,0.0,-0.98686,1e-05,2.14141]
[1777578225704,37.95,76422.05,0.0,-0.98688,1e-05,2.13941]
[1777578230739,37.95,76423.56,0.0,-0.98685,1e-05,2.14298]
[1777578232389,37.95,76423.39,0.0,-0.98685,1e-05,2.14274]
[1777578233760,37.95,76418.54,0.0,-0.98692,1e-05,2.13334]
[1777578235775,37.95,76403.86,0.0,-0.98712,1e-05,2.10438]
[1777578236790,37.95,76399.25,0.0,-0.98718,1e-05,2.09545]
[1777578237797,37.95,76392.15,0.0,-0.98728,1e-05,2.08167]
[1777578238804,37.96,76393.42,0.0,-0.98726,1e-05,2.08507]
[1777578240818,37.96,76390.1,0.0,-0.98729,1e-05,2.08035]
[1777578241825,37.97,76396.94,0.0,-0.98719,1e-05,2.09471]
[1777578245853,37.98,76399.95,0.0,-0.98713,1e-05,2.10348]
[1777578247758,37.98,76398.94,0.0,-0.98714,1e-05,2.10166]
[1777578253908,37.98,76400.21,0.0,-0.98711,1e-05,2.10535]
[1777578255924,37.98,76409.07,0.0,-0.98699,1e-05,2.12326]
[1777578256930,37.98,76411.75,0.0,-0.98695,1e-05,2.12874]
[1777578261966,37.98,76412.18,0.0,-0.98694,1e-05,2.13023]
[1777578263032,37.98,76412.18,0.0,-0.98694,1e-05,2.13023]
[1777578263134,37.98,76411.97,0.0,-0.98694,1e-05,2.12994]
[1777578269015,37.99,76410.78,0.0,-0.98695,1e-05,2.12831]
[1777578275057,37.99,76412.61,0.0,-0.98693,1e-05,2.13093]
[1777578280575,37.99,76414.45,0.0,-0.9869,1e-05,2.13506]
[1777578280644,37.99,76414.45,0.0,-0.9869,1e-05,2.13506]
[1777578280745,37.99,76420.82,0.0,-0.98681,1e-05,2.14794]
[1777578281436,37.99,76420.82,0.0,-0.98681,1e-05,2.14794]
[1777578281530,37.99,76421.78,0.0,-0.9868,1e-05,2.14995]
[1777578288148,37.99,76420.28,0.0,-0.98682,1e-05,2.1475]
[1777578292176,38.0,76416.23,0.0,-0.98687,1e-05,2.13971]
[1777578297211,38.0,76416.07,0.0,-0.98687,1e-05,2.13984]
[1777578301239,38.0,76412.28,0.0,-0.98692,1e-05,2.13263]
[1777578302246,38.0,76406.22,0.0,-0.987,1e-05,2.12065]
[1777578304259,38.0,76408.94,0.0,-0.98696,1e-05,2.12631]
[1777578306274,38.0,76413.03,0.0,-0.98691,1e-05,2.13469]
[1777578311309,38.01,76412.98,0.0,-0.98689,1e-05,2.13716]
[1777578316344,38.02,76412.45,0.0,-0.98688,1e-05,2.13861]
[1777578321381,38.02,76413.06,0.0,-0.98687,1e-05,2.14021]
[1777578326416,38.02,76411.38,0.0,-0.98689,1e-05,2.13722]
[1777578330444,38.02,76415.25,0.0,-0.98683,1e-05,2.14526]
[1777578333465,38.02,76417.6,0.0,-0.98681,1e-05,2.14837]
[1777578337493,38.02,76414.13,0.0,-0.98685,1e-05,2.14163]
[1777578343534,38.02,76405.37,0.0,-0.98697,1e-05,2.12455]
[1777578344541,38.03,76401.61,0.0,-0.98703,1e-05,2.11717]
[1777578348570,38.03,76400.06,0.0,-0.98704,1e-05,2.11454]
[1777578352984,38.03,76397.55,0.0,-0.98708,1e-05,2.10993]
[1777578356889,38.03,76396.77,0.0,-0.98708,1e-05,2.10892]
[1777578356912,38.03,76396.97,0.0,-0.98708,1e-05,2.10959]
[1777578358568,38.03,76396.22,0.0,-0.98709,1e-05,2.1081]
[1777578363674,38.03,76394.66,0.0,-0.9871,1e-05,2.10588]
[1777578368710,38.04,76390.38,0.0,-0.98716,1e-05,2.09818]
[1777578373745,38.04,76393.59,0.0,-0.98711,1e-05,2.10528]
[1777578378780,38.04,76392.37,0.0,-0.98712,1e-05,2.10362]
[1777578383815,38.04,76392.26,0.0,-0.98712,1e-05,2.10414]
[1777578387383,38.05,76392.4,0.0,-0.98711,1e-05,2.10485]
[1777578389857,38.05,76386.34,0.0,-0.98719,1e-05,2.09334]
[1777578392877,38.05,76385.65,0.0,-0.9872,1e-05,2.09211]
[1777578397913,38.07,76388.85,0.0,-0.98712,1e-05,2.10358]
[1777578402948,38.09,76388.83,0.0,-0.98709,1e-05,2.10776]
[1777578407983,38.1,76387.64,0.0,-0.98707,1e-05,2.10962]
[1777578413018,38.12,76387.7,0.0,-0.98704,1e-05,2.11393]
[1777578417046,38.13,76391.76,0.0,-0.98696,1e-05,2.12531]
[1777578420067,38.14,76395.33,0.0,-0.9869,1e-05,2.13484]
[1777578421074,38.14,76398.85,0.0,-0.98684,1e-05,2.14267]
[1777578426110,38.16,76397.93,0.0,-0.98683,1e-05,2.1448]
[1777578431147,38.17,76397.83,0.0,-0.9868,1e-05,2.14854]
[1777578436182,38.18,76397.44,0.0,-0.98678,1e-05,2.15165]
[1777578438250,38.19,76397.39,0.0,-0.98677,1e-05,2.15233]
[1777578441217,38.2,76401.42,0.0,-0.98669,1e-05,2.16353]
[1777578443368,38.2,76399.63,0.0,-0.98671,1e-05,2.16069]
[1777578450280,38.22,76400.51,0.0,-0.98666,1e-05,2.16853]
[1777578451287,38.22,76405.82,0.0,-0.98659,1e-05,2.17819]
[1777578456322,38.24,76404.7,0.0,-0.98658,1e-05,2.17958]
[1777578460349,38.25,76414.57,0.0,-0.98642,1e-05,2.20251]
[1777578461357,38.25,76415.16,0.0,-0.98641,1e-05,2.20369]
[1777578466392,38.25,76415.83,0.0,-0.9864,1e-05,2.20492]
[1777578471427,38.25,76417.81,0.0,-0.98637,1e-05,2.2088]
[1777578474116,38.25,76417.31,0.0,-0.98638,1e-05,2.20775]
[1777578474448,38.25,76424.82,0.0,-0.98627,1e-05,2.22306]
[1777578476029,38.25,76424.82,0.0,-0.98627,1e-05,2.22306]
[1777578476085,38.25,76424.82,0.0,-0.98627,1e-05,2.22306]
[1777578476564,38.25,76425.15,0.0,-0.98627,1e-05,2.22362]
[1777578476643,38.25,76425.34,0.0,-0.98626,1e-05,2.22401]
[1777578478476,38.25,76431.1,0.0,-0.98618,1e-05,2.23574]
[1777578480490,38.24,76431.41,0.0,-0.98618,1e-05,2.23622]
[1777578481497,38.24,76419.53,0.0,-0.98635,1e-05,2.21175]
[1777578482503,38.25,76419.8,0.0,-0.98634,1e-05,2.21298]
[1777578487538,38.25,76416.69,0.0,-0.98639,1e-05,2.20646]
[1777578491567,38.25,76402.35,0.0,-0.98659,1e-05,2.17723]
[1777578492574,38.25,76401.84,0.0,-0.9866,1e-05,2.17692]
[1777578496210,38.25,76401.92,0.0,-0.98659,1e-05,2.1778]
[1777578496494,38.25,76401.92,0.0,-0.98659,1e-05,2.1778]
[1777578496509,38.26,76401.92,0.0,-0.98657,1e-05,2.17996]
[1777578498616,38.26,76407.5,0.0,-0.9865,1e-05,2.19127]
[1777578499623,38.26,76410.91,0.0,-0.98644,1e-05,2.19889]
[1777578504659,38.27,76410.5,0.0,-0.98642,1e-05,2.20147]
[1777578507680,38.28,76418.8,0.0,-0.98629,1e-05,2.22045]
[1777578512715,38.28,76419.26,0.0,-0.98629,1e-05,2.21996]
[1777578517749,38.28,76421.52,0.0,-0.98626,1e-05,2.22428]
[1777578520771,38.28,76435.74,0.0,-0.98605,1e-05,2.25338]
[1777578521778,38.28,76437.54,0.0,-0.98603,1e-05,2.257]
[1777578522785,38.28,76431.22,0.0,-0.98612,1e-05,2.24379]
[1777578525038,38.28,76429.99,0.0,-0.98614,1e-05,2.24115]
[1777578530840,38.28,76428.0,0.0,-0.98617,1e-05,2.23637]
[1777578533551,38.28,76427.56,0.0,-0.98618,1e-05,2.23528]
[1777578539903,38.27,76429.49,0.0,-0.98616,1e-05,2.23859]
[1777578544939,38.27,76426.86,0.0,-0.9862,1e-05,2.23269]
[1777578547997,38.27,76427.68,0.0,-0.98619,1e-05,2.23419]
[1777578548005,38.27,76427.68,0.0,-0.98619,1e-05,2.23419]
[1777578548053,38.27,76427.68,0.0,-0.98619,1e-05,2.23419]
[1777578548967,38.27,76434.5,0.0,-0.98609,1e-05,2.24807]
[1777578550983,38.27,76428.87,0.0,-0.98618,1e-05,2.23623]
[1777578556017,38.27,76430.39,0.0,-0.98616,1e-05,2.23886]
[1777578560047,38.27,76426.32,0.0,-0.98622,1e-05,2.23006]
[1777578565082,38.26,76426.14,0.0,-0.98623,1e-05,2.22924]
[1777578570117,38.26,76426.01,0.0,-0.98623,1e-05,2.22844]
[1777578575155,38.26,76426.61,0.0,-0.98624,1e-05,2.22741]
[1777578577169,38.26,76435.29,0.0,-0.98611,1e-05,2.24512]
[1777578578176,38.26,76441.21,0.0,-0.98603,1e-05,2.25727]
[1777578579183,38.26,76432.27,0.0,-0.98616,1e-05,2.23877]
[1777578580191,38.26,76424.15,0.0,-0.98628,1e-05,2.22182]
[1777578581197,38.26,76423.55,0.0,-0.98628,1e-05,2.22122]
[1777578586232,38.26,76425.0,0.0,-0.98626,1e-05,2.22379]
[1777578591266,38.26,76424.57,0.0,-0.98627,1e-05,2.22249]
[1777578594287,38.26,76420.72,0.0,-0.98633,1e-05,2.21437]
[1777578599323,38.26,76420.53,0.0,-0.98633,1e-05,2.21364]
[1777578601359,38.26,76409.93,0.0,-0.98649,1e-05,2.19198]
[1777578602427,38.26,76392.53,0.0,-0.98673,1e-05,2.15689]
[1777578603356,38.26,76388.09,0.0,-0.98679,1e-05,2.14867]
[1777578605370,38.26,76394.56,0.0,-0.98669,1e-05,2.16242]
[1777578606377,38.26,76400.52,0.0,-0.98661,1e-05,2.17444]
[1777578608392,38.26,76402.77,0.0,-0.98658,1e-05,2.17899]
[1777578609399,38.26,76395.74,0.0,-0.98668,1e-05,2.16483]
[1777578610406,38.26,76388.63,0.0,-0.98678,1e-05,2.1506]
[1777578611413,38.26,76386.08,0.0,-0.98681,1e-05,2.14556]
[1777578616449,38.27,76389.05,0.0,-0.98676,1e-05,2.15251]
[1777578621484,38.27,76384.64,0.0,-0.98681,1e-05,2.14605]
[1777578622491,38.28,76378.83,0.0,-0.98688,1e-05,2.13525]
[1777578625737,38.28,76379.46,0.0,-0.98687,1e-05,2.13667]
[1777578631554,38.28,76383.89,0.0,-0.98682,1e-05,2.14424]
[1777578632560,38.28,76387.46,0.0,-0.98677,1e-05,2.15144]
[1777578638311,38.28,76386.52,0.0,-0.98678,1e-05,2.14981]
[1777578638603,38.28,76386.51,0.0,-0.98678,1e-05,2.14991]
[1777578643638,38.28,76388.42,0.0,-0.98675,1e-05,2.15401]
[1777578648490,38.28,76388.58,0.0,-0.98675,1e-05,2.15456]
[1777578649627,38.28,76389.0,0.0,-0.98674,1e-05,2.15546]
[1777578649680,38.28,76388.95,0.0,-0.98674,1e-05,2.15542]
[1777578654715,38.3,76388.2,0.0,-0.98672,1e-05,2.15772]
[1777578656196,38.3,76388.2,0.0,-0.98672,1e-05,2.15772]
[1777578661764,38.31,76392.86,0.0,-0.98663,1e-05,2.17096]
[1777578663778,38.31,76402.88,0.0,-0.98649,1e-05,2.19127]
[1777578664785,38.31,76409.24,0.0,-0.9864,1e-05,2.20421]
[1777578665792,38.31,76409.09,0.0,-0.9864,1e-05,2.2039]
[1777578667806,38.31,76411.94,0.0,-0.98636,1e-05,2.20962]
[1777578672149,38.31,76412.51,0.0,-0.98635,1e-05,2.21071]
[1777578672293,38.31,76412.51,0.0,-0.98635,1e-05,2.21071]
[1777578674855,38.31,76408.54,0.0,-0.98641,1e-05,2.20243]
[1777578679890,38.31,76408.22,0.0,-0.98642,1e-05,2.20162]
[1777578681835,38.31,76406.46,0.0,-0.98644,1e-05,2.19802]
[1777578683496,38.31,76405.83,0.0,-0.98645,1e-05,2.1967]
[1777578683918,38.31,76405.78,0.0,-0.98645,1e-05,2.19658]
[1777578686939,38.31,76409.15,0.0,-0.9864,1e-05,2.2034]
[1777578688332,38.31,76409.15,0.0,-0.9864,1e-05,2.2034]
[1777578688953,38.31,76416.11,0.0,-0.9863,1e-05,2.21755]
[1777578689960,38.31,76421.11,0.0,-0.98623,1e-05,2.22775]
[1777578690967,38.31,76425.87,0.0,-0.98616,1e-05,2.23747]
[1777578696007,38.31,76427.08,0.0,-0.98616,1e-05,2.23773]
[1777578700036,38.31,76420.94,0.0,-0.98625,1e-05,2.22479]
[1777578705075,38.3,76421.89,0.0,-0.98624,1e-05,2.22641]
[1777578710111,38.3,76422.3,0.0,-0.98623,1e-05,2.2269]
[1777578713133,38.3,76416.74,0.0,-0.98632,1e-05,2.2153]
[1777578714140,38.3,76409.89,0.0,-0.98642,1e-05,2.20127]
[1777578719175,38.3,76409.1,0.0,-0.98643,1e-05,2.19949]
[1777578720186,38.3,76404.8,0.0,-0.98649,1e-05,2.19073]
[1777578721189,38.3,76389.73,0.0,-0.9867,1e-05,2.16034]
[1777578722195,38.3,76387.85,0.0,-0.98673,1e-05,2.15661]
[1777578727231,38.3,76387.72,0.0,-0.98673,1e-05,2.15657]
[1777578730252,38.3,76383.12,0.0,-0.98679,1e-05,2.14751]
[1777578732963,38.3,76380.7,0.0,-0.98683,1e-05,2.14281]
[1777578734997,38.3,76377.9,0.0,-0.98686,1e-05,2.13738]
[1777578735287,38.3,76377.8,0.0,-0.98687,1e-05,2.13726]
[1777578740322,38.31,76391.82,0.0,-0.98667,1e-05,2.16564]
[1777578741329,38.31,76395.25,0.0,-0.98662,1e-05,2.17256]
[1777578742867,38.31,76396.28,0.0,-0.9866,1e-05,2.17465]
[1777578748378,38.31,76394.43,0.0,-0.98663,1e-05,2.17104]
[1777578752406,38.31,76401.43,0.0,-0.98654,1e-05,2.18344]
[1777578754170,38.31,76403.68,0.0,-0.98651,1e-05,2.18799]
[1777578754175,38.31,76403.68,0.0,-0.98651,1e-05,2.18799]
[1777578758448,38.31,76395.03,0.0,-0.98663,1e-05,2.17052]
[1777578760463,38.31,76400.75,0.0,-0.98655,1e-05,2.18208]
[1777578763265,38.31,76402.64,0.0,-0.98652,1e-05,2.18591]
[1777578763305,38.31,76404.69,0.0,-0.98649,1e-05,2.19004]
[1777578768522,38.31,76402.34,0.0,-0.98653,1e-05,2.18524]
[1777578770273,38.31,76402.34,0.0,-0.98653,1e-05,2.18524]
[1777578774519,38.31,76402.2,0.0,-0.98653,1e-05,2.18494]
[1777578776578,38.31,76405.97,0.0,-0.98647,1e-05,2.19257]
[1777578780606,38.31,76413.95,0.0,-0.98636,1e-05,2.20872]
[1777578785641,38.3,76413.76,0.0,-0.98637,1e-05,2.20811]
[1777578790677,38.3,76422.37,0.0,-0.98624,1e-05,2.22548]
[1777578791684,38.3,76423.85,0.0,-0.98622,1e-05,2.22844]
[1777578792606,38.3,76423.85,0.0,-0.98622,1e-05,2.22844]
[1777578792702,38.3,76423.85,0.0,-0.98622,1e-05,2.22844]
[1777578799065,38.3,76424.79,0.0,-0.98621,1e-05,2.22989]
[1777578804775,38.3,76422.71,0.0,-0.98625,1e-05,2.22511]
[1777578805782,38.3,76426.55,0.0,-0.98619,1e-05,2.23294]
[1777578806515,38.3,76426.55,0.0,-0.98619,1e-05,2.23294]
[1777578811827,38.3,76428.77,0.0,-0.98617,1e-05,2.23527]
[1777578817214,38.3,76427.67,0.0,-0.98619,1e-05,2.23273]
[1777578822903,38.3,76426.72,0.0,-0.98621,1e-05,2.23037]
[1777578827938,38.3,76428.26,0.0,-0.98619,1e-05,2.23329]
[1777578830983,38.29,76428.22,0.0,-0.98619,1e-05,2.23305]
[1777578831372,38.29,76428.22,0.0,-0.98619,1e-05,2.23305]
[1777578831468,38.29,76428.22,0.0,-0.98619,1e-05,2.23305]
[1777578831530,38.29,76428.0,0.0,-0.98619,1e-05,2.23254]
[1777578833857,38.29,76425.74,0.0,-0.98622,1e-05,2.22781]
[1777578833980,38.29,76426.71,0.0,-0.98621,1e-05,2.22977]
[1777578839014,38.29,76424.64,0.0,-0.98624,1e-05,2.22531]
[1777578841029,38.29,76419.63,0.0,-0.98632,1e-05,2.21498]
[1777578844050,38.29,76416.22,0.0,-0.98636,1e-05,2.20797]
[1777578849085,38.29,76415.67,0.0,-0.98637,1e-05,2.2068]
[1777578851099,38.29,76419.75,0.0,-0.98631,1e-05,2.2151]
[1777578856134,38.29,76419.39,0.0,-0.98632,1e-05,2.21423]
[1777578861169,38.29,76428.23,0.0,-0.98619,1e-05,2.23221]
[1777578863182,38.29,76420.68,0.0,-0.9863,1e-05,2.2166]
[1777578864191,38.29,76417.6,0.0,-0.98635,1e-05,2.21027]
[1777578869225,38.29,76421.24,0.0,-0.9863,1e-05,2.2176]
[1777578874260,38.29,76421.82,0.0,-0.9863,1e-05,2.21679]
[1777578878288,38.29,76427.14,0.0,-0.98622,1e-05,2.22757]
[1777578880304,38.29,76421.08,0.0,-0.98631,1e-05,2.21504]
[1777578882319,38.29,76416.26,0.0,-0.98638,1e-05,2.20514]
[1777578887355,38.29,76416.02,0.0,-0.98639,1e-05,2.20456]
[1777578889368,38.29,76409.44,0.0,-0.98648,1e-05,2.19115]
[1777578890375,38.29,76402.12,0.0,-0.98659,1e-05,2.17635]
[1777578891382,38.29,76400.12,0.0,-0.98661,1e-05,2.17235]
[1777578895411,38.29,76396.5,0.0,-0.98666,1e-05,2.16524]
[1777578899439,38.29,76391.35,0.0,-0.98673,1e-05,2.15512]
[1777578900451,38.29,76382.7,0.0,-0.98686,1e-05,2.13792]
[1777578901456,38.29,76371.26,0.0,-0.98701,1e-05,2.11536]
[1777578902463,38.29,76370.55,0.0,-0.98702,1e-05,2.11409]
[1777578904405,38.29,76367.88,0.0,-0.98706,1e-05,2.10896]
[1777578909515,38.3,76365.62,0.0,-0.98708,1e-05,2.10541]
[1777578913512,38.3,76364.93,0.0,-0.98709,1e-05,2.10448]
[1777578916422,38.3,76365.34,0.0,-0.98708,1e-05,2.10572]
[1777578916564,38.3,76361.69,0.0,-0.98713,1e-05,2.09869]
[1777578919585,38.3,76353.63,0.0,-0.98724,1e-05,2.08338]
[1777578921599,38.3,76360.64,0.0,-0.98714,1e-05,2.09742]
[1777578926634,38.3,76358.05,0.0,-0.98717,1e-05,2.09309]
[1777578931669,38.31,76358.81,0.0,-0.98716,1e-05,2.09355]
[1777578936704,38.31,76357.41,0.0,-0.98718,1e-05,2.09153]
[1777578940121,38.31,76357.64,0.0,-0.98717,1e-05,2.09227]
[1777578945767,38.31,76357.61,0.0,-0.98717,1e-05,2.09318]
[1777578950802,38.32,76365.86,0.0,-0.98705,1e-05,2.11003]
[1777578955837,38.32,76364.82,0.0,-0.98706,1e-05,2.10853]
[1777578957703,38.32,76364.84,0.0,-0.98706,1e-05,2.10867]
[1777578963893,38.32,76364.01,0.0,-0.98706,1e-05,2.10849]
[1777578965215,38.32,76364.01,0.0,-0.98706,1e-05,2.10849]
[1777578967384,38.33,76365.4,0.0,-0.98703,1e-05,2.11283]
[1777578967483,38.33,76364.79,0.0,-0.98704,1e-05,2.11184]
[1777578969934,38.33,76371.0,0.0,-0.98695,1e-05,2.12429]
[1777578974970,38.34,76372.76,0.0,-0.98691,1e-05,2.12958]
[1777578980011,38.34,76373.4,0.0,-0.9869,1e-05,2.13122]
[1777578985046,38.34,76372.46,0.0,-0.98691,1e-05,2.12973]
[1777578989956,38.34,76375.22,0.0,-0.98687,1e-05,2.13552]
[1777578995237,38.34,76374.43,0.0,-0.98689,1e-05,2.13253]
[1777579001159,38.35,76374.85,0.0,-0.98688,1e-05,2.13399]
[1777579006193,38.35,76374.95,0.0,-0.98687,1e-05,2.13458]
[1777579011231,38.35,76374.82,0.0,-0.98687,1e-05,2.1347]
[1777579013245,38.35,76380.06,0.0,-0.9868,1e-05,2.14526]
[1777579015259,38.35,76383.24,0.0,-0.98675,1e-05,2.1517]
[1777579016168,38.35,76383.24,0.0,-0.98675,1e-05,2.1517]
[1777579016487,38.35,76378.59,0.0,-0.98682,1e-05,2.14248]
[1777579021301,38.35,76386.15,0.0,-0.98671,1e-05,2.15783]
[1777579026335,38.35,76389.6,0.0,-0.98666,1e-05,2.1649]
[1777579031371,38.35,76388.54,0.0,-0.98667,1e-05,2.16293]
[1777579036406,38.35,76391.99,0.0,-0.98662,1e-05,2.17003]
[1777579038238,38.35,76392.48,0.0,-0.98662,1e-05,2.17104]
[1777579038292,38.35,76392.48,0.0,-0.98662,1e-05,2.17104]
[1777579038354,38.35,76392.48,0.0,-0.98662,1e-05,2.17104]
[1777579038417,38.35,76392.48,0.0,-0.98662,1e-05,2.17104]
[1777579043455,38.35,76406.84,0.0,-0.98641,1e-05,2.20022]
[1777579044149,38.35,76406.84,0.0,-0.98641,1e-05,2.20022]
[1777579044462,38.35,76409.53,0.0,-0.98637,1e-05,2.20638]
[1777579048599,38.35,76409.71,0.0,-0.98637,1e-05,2.20664]
[1777579048600,38.35,76409.52,0.0,-0.98637,1e-05,2.20622]
[1777579053525,38.35,76413.7,0.0,-0.98632,1e-05,2.21274]
[1777579055615,38.35,76414.21,0.0,-0.98631,1e-05,2.21373]
[1777579061583,38.35,76413.8,0.0,-0.98632,1e-05,2.21253]
[1777579066618,38.35,76413.96,0.0,-0.98632,1e-05,2.21262]
[1777579071652,38.35,76407.96,0.0,-0.98641,1e-05,2.20019]
[1777579076693,38.35,76407.62,0.0,-0.98642,1e-05,2.19937]
[1777579081727,38.35,76407.25,0.0,-0.98642,1e-05,2.19849]
[1777579083726,38.35,76406.78,0.0,-0.98643,1e-05,2.19751]
[1777579083842,38.35,76406.29,0.0,-0.98644,1e-05,2.19648]
[1777579084355,38.35,76406.29,0.0,-0.98644,1e-05,2.19648]
[1777579084471,38.35,76406.29,0.0,-0.98644,1e-05,2.19648]
[1777579085807,38.35,76407.18,0.0,-0.98642,1e-05,2.19824]
[1777579086763,38.35,76407.16,0.0,-0.98642,1e-05,2.19817]
[1777579090428,38.35,76406.0,0.0,-0.98644,1e-05,2.19575]
[1777579091798,38.35,76396.8,0.0,-0.98657,1e-05,2.17707]
[1777579092805,38.35,76394.57,0.0,-0.9866,1e-05,2.17258]
[1777579097840,38.35,76394.75,0.0,-0.9866,1e-05,2.173]
[1777579098847,38.35,76380.61,0.0,-0.9868,1e-05,2.14471]
[1777579099854,38.35,76379.56,0.0,-0.98681,1e-05,2.14268]
[1777579102673,38.35,76379.16,0.0,-0.98682,1e-05,2.14195]
[1777579107912,38.35,76379.89,0.0,-0.98681,1e-05,2.14389]
[1777579110933,38.35,76383.85,0.0,-0.98675,1e-05,2.15197]
[1777579111939,38.35,76386.8,0.0,-0.98672,1e-05,2.15613]
[1777579116975,38.35,76385.85,0.0,-0.98673,1e-05,2.15445]
[1777579122010,38.35,76387.97,0.0,-0.9867,1e-05,2.15891]
[1777579125493,38.35,76390.38,0.0,-0.98666,1e-05,2.16383]
[1777579125552,38.35,76390.38,0.0,-0.98666,1e-05,2.16383]
[1777579131073,38.35,76388.62,0.0,-0.98669,1e-05,2.16056]
[1777579135101,38.36,76392.15,0.0,-0.98664,1e-05,2.1678]
[1777579138623,38.36,76393.38,0.0,-0.98662,1e-05,2.17032]
[1777579139215,38.36,76393.26,0.0,-0.98662,1e-05,2.17012]
[1777579139245,38.36,76391.85,0.0,-0.98664,1e-05,2.16729]
[1777579145171,38.36,76394.98,0.0,-0.98659,1e-05,2.17373]
[1777579149199,38.36,76398.51,0.0,-0.98654,1e-05,2.1809]
[1777579154235,38.36,76398.71,0.0,-0.98654,1e-05,2.18135]
[1777579156249,38.36,76403.1,0.0,-0.98648,1e-05,2.19024]
[1777579161284,38.36,76400.34,0.0,-0.98652,1e-05,2.18462]
[1777579166319,38.36,76399.16,0.0,-0.98653,1e-05,2.18223]
[1777579171354,38.36,76399.55,0.0,-0.98654,1e-05,2.18123]
[1777579176389,38.36,76400.73,0.0,-0.98652,1e-05,2.18365]
[1777579179410,38.36,76405.08,0.0,-0.98646,1e-05,2.19244]
[1777579181425,38.36,76401.54,0.0,-0.98651,1e-05,2.18525]
[1777579186460,38.36,76400.15,0.0,-0.98653,1e-05,2.18244]
[1777579190488,38.36,76409.48,0.0,-0.9864,1e-05,2.20135]
[1777579192502,38.36,76426.04,0.0,-0.98616,1e-05,2.23515]
[1777579193509,38.36,76423.22,0.0,-0.9862,1e-05,2.22926]
[1777579196530,38.35,76415.1,0.0,-0.98632,1e-05,2.2124]
[1777579197538,38.35,76411.62,0.0,-0.98637,1e-05,2.20525]
[1777579198544,38.35,76392.79,0.0,-0.98664,1e-05,2.16713]
[1777579199551,38.35,76392.41,0.0,-0.98664,1e-05,2.16639]
[1777579201581,38.35,76385.18,0.0,-0.98675,1e-05,2.15197]
[1777579203590,38.36,76386.66,0.0,-0.98672,1e-05,2.15504]
[1777579207618,38.36,76367.62,0.0,-0.98699,1e-05,2.11741]
[1777579208626,38.36,76370.92,0.0,-0.98694,1e-05,2.12405]
[1777579209633,38.36,76367.16,0.0,-0.98699,1e-05,2.11673]
[1777579213661,38.36,76374.49,0.0,-0.98689,1e-05,2.13167]
[1777579215675,38.36,76381.84,0.0,-0.98678,1e-05,2.14645]
[1777579216682,38.36,76385.88,0.0,-0.98673,1e-05,2.15458]
[1777579221717,38.36,76386.31,0.0,-0.98672,1e-05,2.15572]
[1777579222724,38.36,76380.58,0.0,-0.9868,1e-05,2.14434]
[1777579223731,38.36,76370.53,0.0,-0.98694,1e-05,2.12447]
[1777579224738,38.36,76369.43,0.0,-0.98695,1e-05,2.1224]
[1777579227819,38.36,76370.2,0.0,-0.98694,1e-05,2.12414]
[1777579229773,38.36,76376.47,0.0,-0.98685,1e-05,2.13686]
[1777579231787,38.36,76380.51,0.0,-0.9868,1e-05,2.14326]
[1777579232255,38.36,76380.51,0.0,-0.9868,1e-05,2.14326]
[1777579234808,38.36,76372.74,0.0,-0.98691,1e-05,2.12806]
[1777579236825,38.37,76376.45,0.0,-0.98686,1e-05,2.13561]
[1777579240850,38.37,76382.23,0.0,-0.98678,1e-05,2.14743]
[1777579242865,38.37,76386.11,0.0,-0.98672,1e-05,2.1553]
[1777579247901,38.37,76391.83,0.0,-0.98664,1e-05,2.16702]
[1777579252938,38.37,76395.89,0.0,-0.98658,1e-05,2.17536]
[1777579255232,38.37,76396.95,0.0,-0.98656,1e-05,2.17754]
[1777579255246,38.37,76396.95,0.0,-0.98656,1e-05,2.17754]
[1777579261105,38.37,76387.02,0.0,-0.9867,1e-05,2.15774]
[1777579262002,38.37,76373.52,0.0,-0.98689,1e-05,2.13086]
[1777579263009,38.37,76377.68,0.0,-0.98683,1e-05,2.13926]
[1777579265679,38.37,76377.46,0.0,-0.98683,1e-05,2.13891]
[1777579271065,38.37,76377.74,0.0,-0.98683,1e-05,2.14003]
[1777579274379,38.37,76377.73,0.0,-0.98683,1e-05,2.14017]
[1777579276104,38.37,76382.87,0.0,-0.98675,1e-05,2.15064]
[1777579278118,38.37,76389.05,0.0,-0.98666,1e-05,2.16312]
[1777579283153,38.37,76389.25,0.0,-0.98666,1e-05,2.16372]
[1777579288188,38.37,76388.0,0.0,-0.98668,1e-05,2.16142]
[1777579293223,38.38,76391.11,0.0,-0.98664,1e-05,2.16609]
[1777579294817,38.38,76391.11,0.0,-0.98664,1e-05,2.16609]
[1777579294823,38.38,76391.11,0.0,-0.98664,1e-05,2.16609]
[1777579294837,38.38,76391.11,0.0,-0.98664,1e-05,2.16609]
[1777579294880,38.38,76391.11,0.0,-0.98664,1e-05,2.16609]
[1777579296244,38.38,76398.26,0.0,-0.98654,1e-05,2.18059]
[1777579300273,38.38,76400.86,0.0,-0.9865,1e-05,2.18589]
[1777579303886,38.38,76401.69,0.0,-0.98649,1e-05,2.18758]
[1777579303988,38.38,76396.9,0.0,-0.98656,1e-05,2.17791]
[1777579305308,38.38,76391.67,0.0,-0.98663,1e-05,2.1674]
[1777579307216,38.38,76388.71,0.0,-0.98667,1e-05,2.16148]
[1777579312357,38.38,76393.74,0.0,-0.9866,1e-05,2.17182]
[1777579314372,38.38,76397.26,0.0,-0.98655,1e-05,2.17896]
[1777579317393,38.38,76400.63,0.0,-0.9865,1e-05,2.1858]
[1777579322753,38.38,76402.01,0.0,-0.98648,1e-05,2.18859]
[1777579322809,38.38,76402.01,0.0,-0.98648,1e-05,2.18859]
[1777579328471,38.38,76395.77,0.0,-0.98657,1e-05,2.17593]
[1777579329625,38.38,76395.77,0.0,-0.98657,1e-05,2.17593]
[1777579329726,38.38,76395.02,0.0,-0.98658,1e-05,2.17443]
[1777579330486,38.38,76391.43,0.0,-0.98663,1e-05,2.16721]
[1777579331493,38.38,76383.08,0.0,-0.98675,1e-05,2.15051]
[1777579332500,38.38,76383.36,0.0,-0.98675,1e-05,2.15116]
[1777579335521,38.38,76378.76,0.0,-0.98681,1e-05,2.14216]
[1777579339760,38.38,76376.43,0.0,-0.98684,1e-05,2.13776]
[1777579343021,38.38,76381.1,0.0,-0.98677,1e-05,2.14736]
[1777579344586,38.38,76386.85,0.0,-0.98669,1e-05,2.15896]
[1777579347607,38.38,76391.93,0.0,-0.98662,1e-05,2.16926]
[1777579352642,38.38,76392.35,0.0,-0.98662,1e-05,2.16842]
[1777579357677,38.38,76389.71,0.0,-0.98666,1e-05,2.16329]
[1777579359857,38.38,76390.3,0.0,-0.98665,1e-05,2.16451]
[1777579360010,38.38,76390.3,0.0,-0.98665,1e-05,2.16451]
[1777579360261,38.38,76390.18,0.0,-0.98665,1e-05,2.1643]
[1777579365733,38.38,76393.0,0.0,-0.98661,1e-05,2.17015]
[1777579368754,38.38,76388.6,0.0,-0.98667,1e-05,2.1614]
[1777579373789,38.38,76387.78,0.0,-0.98668,1e-05,2.15996]
[1777579378829,38.38,76385.24,0.0,-0.98672,1e-05,2.1551]
[1777579379835,38.39,76376.84,0.0,-0.98683,1e-05,2.13841]
[1777579380843,38.39,76377.07,0.0,-0.98683,1e-05,2.13895]
[1777579384871,38.39,76382.3,0.0,-0.98675,1e-05,2.14967]
[1777579389906,38.39,76382.88,0.0,-0.98674,1e-05,2.15111]
[1777579394941,38.39,76383.37,0.0,-0.98674,1e-05,2.15237]
[1777579399976,38.39,76385.78,0.0,-0.9867,1e-05,2.15746]
[1777579403567,38.39,76386.05,0.0,-0.9867,1e-05,2.15813]
[1777579404004,38.39,76384.49,0.0,-0.98672,1e-05,2.15506]
[1777579409039,38.39,76386.39,0.0,-0.98669,1e-05,2.1591]
[1777579411052,38.39,76389.16,0.0,-0.98666,1e-05,2.16294]
[1777579413068,38.39,76393.24,0.0,-0.9866,1e-05,2.17121]
[1777579418103,38.39,76393.97,0.0,-0.98659,1e-05,2.17282]
[1777579423138,38.39,76394.18,0.0,-0.98659,1e-05,2.17336]
[1777579426159,38.39,76398.63,0.0,-0.98652,1e-05,2.18239]
[1777579431196,38.39,76397.79,0.0,-0.98653,1e-05,2.18073]
[1777579436231,38.39,76398.36,0.0,-0.98653,1e-05,2.18188]
[1777579441267,38.39,76398.24,0.0,-0.98653,1e-05,2.18162]
[1777579445294,38.39,76394.42,0.0,-0.98658,1e-05,2.17389]
[1777579448316,38.39,76387.53,0.0,-0.98668,1e-05,2.16007]
[1777579453351,38.39,76380.57,0.0,-0.98678,1e-05,2.14631]
[1777579456373,38.39,76377.19,0.0,-0.98682,1e-05,2.13971]
[1777579459135,38.39,76376.85,0.0,-0.98683,1e-05,2.13909]
[1777579462414,38.39,76381.23,0.0,-0.98676,1e-05,2.14808]
[1777579464334,38.39,76382.34,0.0,-0.98675,1e-05,2.15034]
[1777579469463,38.4,76382.55,0.0,-0.98674,1e-05,2.15101]
[1777579474498,38.4,76381.34,0.0,-0.98677,1e-05,2.14704]
[1777579479533,38.4,76382.26,0.0,-0.98675,1e-05,2.14915]
[1777579484568,38.4,76381.62,0.0,-0.98676,1e-05,2.14815]
[1777579487001,38.4,76380.7,0.0,-0.98677,1e-05,2.14637]
[1777579487006,38.4,76380.7,0.0,-0.98677,1e-05,2.14637]
[1777579490610,38.4,76377.18,0.0,-0.98682,1e-05,2.13968]
[1777579495645,38.4,76379.56,0.0,-0.98679,1e-05,2.14475]
[1777579500680,38.4,76380.6,0.0,-0.98677,1e-05,2.14718]
[1777579503701,38.4,76385.27,0.0,-0.9867,1e-05,2.15676]
[1777579508736,38.4,76383.57,0.0,-0.98672,1e-05,2.15361]
[1777579511757,38.4,76379.55,0.0,-0.98678,1e-05,2.14576]
[1777579515785,38.41,76375.91,0.0,-0.98683,1e-05,2.13882]
[1777579520820,38.41,76376.55,0.0,-0.98681,1e-05,2.14048]
[1777579525855,38.41,76378.33,0.0,-0.98679,1e-05,2.14438]
[1777579527869,38.41,76381.93,0.0,-0.98674,1e-05,2.15169]
[1777579528876,38.41,76385.73,0.0,-0.98668,1e-05,2.15934]
[1777579529883,38.41,76390.33,0.0,-0.98662,1e-05,2.1686]
[1777579534918,38.41,76390.43,0.0,-0.98663,1e-05,2.16713]
[1777579540229,38.41,76392.93,0.0,-0.98659,1e-05,2.17224]
[1777579540961,38.41,76393.92,0.0,-0.98658,1e-05,2.17425]
[1777579545996,38.41,76394.33,0.0,-0.98657,1e-05,2.17512]
[1777579551031,38.41,76392.73,0.0,-0.98659,1e-05,2.17194]
[1777579556066,38.41,76391.91,0.0,-0.9866,1e-05,2.17034]
[1777579561101,38.41,76391.69,0.0,-0.98661,1e-05,2.16993]
[1777579566138,38.41,76391.05,0.0,-0.98661,1e-05,2.16869]
[1777579571176,38.41,76389.53,0.0,-0.98664,1e-05,2.16573]
[1777579576211,38.41,76388.97,0.0,-0.98664,1e-05,2.16472]
[1777579578227,38.41,76373.02,0.0,-0.98687,1e-05,2.13297]
[1777579579233,38.41,76362.93,0.0,-0.987,1e-05,2.11312]
[1777579580241,38.41,76363.08,0.0,-0.987,1e-05,2.11352]
[1777579581111,38.41,76363.08,0.0,-0.987,1e-05,2.11352]
[1777579586283,38.41,76364.26,0.0,-0.98698,1e-05,2.11647]
[1777579591318,38.42,76364.48,0.0,-0.98699,1e-05,2.1156]
[1777579593635,38.42,76364.41,0.0,-0.98699,1e-05,2.11555]
[1777579596353,38.42,76368.06,0.0,-0.98693,1e-05,2.12312]
[1777579598367,38.42,76372.07,0.0,-0.98688,1e-05,2.1312]
[1777579603402,38.42,76373.8,0.0,-0.98685,1e-05,2.13494]
[1777579607963,38.42,76370.12,0.0,-0.9869,1e-05,2.128]
[1777579613472,38.42,76371.28,0.0,-0.98688,1e-05,2.13066]
[1777579615623,38.42,76371.13,0.0,-0.98688,1e-05,2.13043]
[1777579615670,38.42,76371.13,0.0,-0.98688,1e-05,2.1305]
[1777579618507,38.42,76366.87,0.0,-0.98694,1e-05,2.12231]
[1777579620520,38.42,76360.62,0.0,-0.98702,1e-05,2.11017]
[1777579622534,38.43,76356.13,0.0,-0.98708,1e-05,2.10157]
[1777579623542,38.43,76341.75,0.0,-0.98728,1e-05,2.07367]
[1777579624549,38.43,76328.85,0.0,-0.98745,1e-05,2.04963]
[1777579625556,38.43,76331.04,0.0,-0.98742,1e-05,2.05404]
[1777579626563,38.43,76342.74,0.0,-0.98726,1e-05,2.07683]
[1777579627570,38.43,76344.65,0.0,-0.98723,1e-05,2.08069]
[1777579632202,38.43,76346.8,0.0,-0.9872,1e-05,2.08531]
[1777579632212,38.43,76346.8,0.0,-0.9872,1e-05,2.08531]
[1777579632294,38.43,76346.8,0.0,-0.9872,1e-05,2.08531]
[1777579638646,38.44,76348.2,0.0,-0.98717,1e-05,2.08916]
[1777579639779,38.44,76348.2,0.0,-0.98717,1e-05,2.08916]
[1777579645702,38.44,76351.36,0.0,-0.98712,1e-05,2.09621]
[1777579650737,38.44,76351.56,0.0,-0.98711,1e-05,2.09721]
[1777579656075,38.44,76350.53,0.0,-0.98713,1e-05,2.09391]
[1777579661814,38.45,76354.74,0.0,-0.98707,1e-05,2.10301]
[1777579666850,38.45,76354.7,0.0,-0.98707,1e-05,2.10355]
[1777579671884,38.45,76354.76,0.0,-0.98706,1e-05,2.10415]
[1777579676918,38.45,76353.0,0.0,-0.98708,1e-05,2.10116]
[1777579677885,38.45,76353.0,0.0,-0.98708,1e-05,2.10116]
[1777579677973,38.45,76353.0,0.0,-0.98708,1e-05,2.10116]
[1777579678028,38.45,76353.0,0.0,-0.98708,1e-05,2.10116]
[1777579678130,38.45,76353.0,0.0,-0.98708,1e-05,2.10116]
[1777579683968,38.45,76355.1,0.0,-0.98705,1e-05,2.10589]
[1777579689003,38.46,76355.03,0.0,-0.98705,1e-05,2.10616]
[1777579694038,38.46,76354.66,0.0,-0.98705,1e-05,2.10582]
[1777579698066,38.46,76359.22,0.0,-0.98699,1e-05,2.11507]
[1777579703101,38.46,76358.24,0.0,-0.987,1e-05,2.11345]
[1777579709143,38.46,76358.55,0.0,-0.98699,1e-05,2.11443]
[1777579714178,38.46,76360.95,0.0,-0.98697,1e-05,2.11768]
[1777579719213,38.46,76360.18,0.0,-0.98697,1e-05,2.11644]
[1777579724248,38.46,76358.59,0.0,-0.98699,1e-05,2.11361]
[1777579727269,38.46,76367.45,0.0,-0.98687,1e-05,2.13126]
[1777579728276,38.46,76372.17,0.0,-0.9868,1e-05,2.14065]
[1777579729283,38.46,76377.66,0.0,-0.98673,1e-05,2.15158]
[1777579735325,38.46,76379.09,0.0,-0.98671,1e-05,2.15443]
[1777579740360,38.46,76381.16,0.0,-0.98668,1e-05,2.15858]
[1777579744388,38.47,76377.3,0.0,-0.98673,1e-05,2.1509]
[1777579749423,38.47,76377.2,0.0,-0.98673,1e-05,2.15083]
[1777579754458,38.47,76379.01,0.0,-0.98671,1e-05,2.15457]
[1777579759493,38.47,76378.09,0.0,-0.98672,1e-05,2.15288]
[1777579761697,38.47,76378.68,0.0,-0.98671,1e-05,2.15409]
[1777579768556,38.47,76378.59,0.0,-0.98671,1e-05,2.1542]
[1777579773590,38.47,76380.05,0.0,-0.9867,1e-05,2.15551]
[1777579778626,38.47,76381.3,0.0,-0.98668,1e-05,2.15822]
[1777579783661,38.47,76381.83,0.0,-0.98667,1e-05,2.15946]
[1777579789702,38.47,76382.03,0.0,-0.98667,1e-05,2.16009]
[1777579794738,38.47,76383.86,0.0,-0.98664,1e-05,2.16395]
[1777579799774,38.47,76383.59,0.0,-0.98664,1e-05,2.16359]
[1777579804809,38.47,76384.15,0.0,-0.98663,1e-05,2.16492]
[1777579809844,38.47,76383.95,0.0,-0.98663,1e-05,2.16471]
[1777579814880,38.47,76383.33,0.0,-0.98664,1e-05,2.16367]
[1777579823943,38.48,76383.95,0.0,-0.98663,1e-05,2.16527]
[1777579828979,38.48,76383.82,0.0,-0.98663,1e-05,2.16519]
[1777579835021,38.48,76382.26,0.0,-0.98666,1e-05,2.16047]
[1777579840055,38.48,76382.31,0.0,-0.98666,1e-05,2.16077]
[1777579845091,38.48,76381.66,0.0,-0.98667,1e-05,2.15972]
[1777579848112,38.48,76378.08,0.0,-0.98672,1e-05,2.15271]
[1777579850126,38.48,76381.77,0.0,-0.98666,1e-05,2.16019]
[1777579855162,38.48,76382.72,0.0,-0.98665,1e-05,2.16229]
[1777579860283,38.48,76383.88,0.0,-0.98663,1e-05,2.16473]
[1777579863217,38.48,76379.18,0.0,-0.9867,1e-05,2.15552]
[1777579867485,38.48,76377.52,0.0,-0.98672,1e-05,2.15238]
[1777579874295,38.48,76377.93,0.0,-0.98671,1e-05,2.15363]
[1777579881344,38.48,76377.95,0.0,-0.98671,1e-05,2.15403]
[1777579883357,38.48,76373.42,0.0,-0.98677,1e-05,2.14511]
[1777579884370,38.49,76369.41,0.0,-0.98682,1e-05,2.13722]
[1777579889400,38.5,76370.39,0.0,-0.98679,1e-05,2.14233]
[1777579894434,38.5,76368.87,0.0,-0.98682,1e-05,2.13785]
[1777579895705,38.5,76368.98,0.0,-0.98682,1e-05,2.13814]
[1777579895714,38.5,76368.98,0.0,-0.98682,1e-05,2.13814]
[1777579901484,38.5,76369.06,0.0,-0.98681,1e-05,2.13871]
[1777579906519,38.5,76369.15,0.0,-0.98681,1e-05,2.1392]
[1777579911554,38.5,76369.24,0.0,-0.9868,1e-05,2.13968]
[1777579916589,38.5,76369.24,0.0,-0.9868,1e-05,2.13996]
[1777579917596,38.5,76373.37,0.0,-0.98674,1e-05,2.14822]
[1777579921454,38.51,76374.45,0.0,-0.98672,1e-05,2.1512]
[1777579926659,38.52,76374.68,0.0,-0.98669,1e-05,2.15607]
[1777579931695,38.53,76377.11,0.0,-0.98663,1e-05,2.16456]
[1777579935340,38.54,76379.7,0.0,-0.98659,1e-05,2.17046]
[1777579940758,38.54,76385.37,0.0,-0.98651,1e-05,2.18181]
[1777579945798,38.54,76387.96,0.0,-0.98647,1e-05,2.18692]
[1777579950833,38.54,76387.48,0.0,-0.98648,1e-05,2.18584]
[1777579955868,38.54,76387.33,0.0,-0.98649,1e-05,2.18364]
[1777579960902,38.54,76387.77,0.0,-0.98649,1e-05,2.18445]
[1777579965937,38.54,76387.77,0.0,-0.98649,1e-05,2.18438]
[1777579966951,38.54,76405.24,0.0,-0.98624,1e-05,2.21979]
[1777579967957,38.54,76417.2,0.0,-0.98606,1e-05,2.24423]
[1777579968964,38.53,76418.86,0.0,-0.98604,1e-05,2.24753]
[1777579969971,38.53,76424.28,0.0,-0.98596,1e-05,2.25859]
[1777579971984,38.54,76426.68,0.0,-0.98592,1e-05,2.26471]
[1777579977021,38.54,76431.49,0.0,-0.98585,1e-05,2.27392]
[1777579978027,38.53,76434.81,0.0,-0.9858,1e-05,2.28065]
[1777579983063,38.53,76436.64,0.0,-0.98578,1e-05,2.28352]
[1777579988099,38.53,76436.48,0.0,-0.98579,1e-05,2.28218]
[1777579993133,38.52,76437.83,0.0,-0.98578,1e-05,2.28399]
[1777579996155,38.52,76443.61,0.0,-0.9857,1e-05,2.29546]
[1777579999176,38.52,76447.02,0.0,-0.98565,1e-05,2.30193]
[1777580002244,38.52,76440.4,0.0,-0.98575,1e-05,2.28806]
[1777580004259,38.52,76436.81,0.0,-0.9858,1e-05,2.28136]
[1777580006273,38.52,76424.89,0.0,-0.98598,1e-05,2.2564]
[1777580007280,38.52,76419.6,0.0,-0.98606,1e-05,2.24513]
[1777580009294,38.52,76423.84,0.0,-0.986,1e-05,2.25358]
[1777580012314,38.52,76417.89,0.0,-0.9861,1e-05,2.23902]
[1777580017350,38.52,76415.49,0.0,-0.98614,1e-05,2.23344]
[1777580021378,38.51,76411.75,0.0,-0.9862,1e-05,2.22528]
[1777580026414,38.51,76413.17,0.0,-0.98618,1e-05,2.22761]
[1777580030442,38.51,76416.75,0.0,-0.98613,1e-05,2.23444]
[1777580035450,38.51,76418.57,0.0,-0.98611,1e-05,2.23763]
[1777580036887,38.51,76418.98,0.0,-0.9861,1e-05,2.23834]
[1777580037491,38.51,76418.1,0.0,-0.98612,1e-05,2.23625]
[1777580042359,38.51,76418.84,0.0,-0.98611,1e-05,2.23723]
[1777580046269,38.5,76419.32,0.0,-0.98611,1e-05,2.23767]
[1777580049574,38.5,76424.12,0.0,-0.98604,1e-05,2.247]
[1777580051624,38.5,76425.8,0.0,-0.98602,1e-05,2.25031]
[1777580058638,38.5,76425.82,0.0,-0.98603,1e-05,2.24906]
[1777580063675,38.49,76425.81,0.0,-0.98603,1e-05,2.2482]
[1777580068163,38.49,76424.47,0.0,-0.98606,1e-05,2.24476]
[1777580068167,38.49,76424.47,0.0,-0.98606,1e-05,2.24476]
[1777580073745,38.49,76423.17,0.0,-0.98609,1e-05,2.24]
[1777580078781,38.49,76423.13,0.0,-0.9861,1e-05,2.23916]
[1777580080113,38.49,76423.13,0.0,-0.9861,1e-05,2.23916]
[1777580087846,38.48,76423.28,0.0,-0.9861,1e-05,2.23819]
[1777580092881,38.48,76423.4,0.0,-0.98611,1e-05,2.23776]
[1777580097915,38.48,76422.49,0.0,-0.98612,1e-05,2.23524]
[1777580102830,38.48,76421.66,0.0,-0.98614,1e-05,2.23318]
[1777580103299,38.48,76431.02,0.0,-0.986,1e-05,2.25223]
[1777580103957,38.48,76433.4,0.0,-0.98597,1e-05,2.257]
[1777580106979,38.48,76438.66,0.0,-0.98589,1e-05,2.26816]
[1777580112014,38.49,76437.12,0.0,-0.98589,1e-05,2.26767]
[1777580116042,38.49,76427.85,0.0,-0.98601,1e-05,2.25062]
[1777580117049,38.5,76421.88,0.0,-0.9861,1e-05,2.23888]
[1777580122084,38.5,76415.66,0.0,-0.98618,1e-05,2.22685]
[1777580124098,38.5,76413.71,0.0,-0.98621,1e-05,2.22263]
[1777580129133,38.5,76410.27,0.0,-0.98627,1e-05,2.21506]
[1777580130140,38.5,76405.93,0.0,-0.98633,1e-05,2.20613]
[1777580132153,38.49,76398.37,0.0,-0.98645,1e-05,2.18883]
[1777580133161,38.49,76394.04,0.0,-0.98651,1e-05,2.18005]
[1777580137196,38.49,76382.15,0.0,-0.98668,1e-05,2.15609]
[1777580138197,38.49,76373.27,0.0,-0.98681,1e-05,2.13842]
[1777580139209,38.49,76371.59,0.0,-0.98683,1e-05,2.13514]
[1777580140216,38.49,76368.08,0.0,-0.98688,1e-05,2.12824]
[1777580144244,38.5,76361.93,0.0,-0.98696,1e-05,2.11637]
[1777580148272,38.5,76351.7,0.0,-0.9871,1e-05,2.09663]
[1777580149280,38.5,76339.59,0.0,-0.98726,1e-05,2.07316]
[1777580150287,38.5,76331.61,0.0,-0.98737,1e-05,2.05787]
[1777580151294,38.5,76327.49,0.0,-0.98742,1e-05,2.0501]
[1777580152301,38.5,76323.58,0.0,-0.98748,1e-05,2.04279]
[1777580154315,38.5,76318.35,0.0,-0.98754,1e-05,2.03318]
[1777580155322,38.5,76314.87,0.0,-0.98759,1e-05,2.02676]
[1777580158343,38.5,76323.37,0.0,-0.98747,1e-05,2.04363]
[1777580159350,38.5,76326.74,0.0,-0.98742,1e-05,2.05031]
[1777580161363,38.51,76335.2,0.0,-0.98731,1e-05,2.06697]
[1777580163308,38.51,76337.43,0.0,-0.98728,1e-05,2.07146]
[1777580163667,38.51,76338.48,0.0,-0.98726,1e-05,2.0738]
[1777580164386,38.51,76341.99,0.0,-0.98721,1e-05,2.0806]
[1777580167641,38.51,76343.49,0.0,-0.98719,1e-05,2.0838]
[1777580167736,38.51,76344.91,0.0,-0.98717,1e-05,2.08682]
[1777580173448,38.51,76346.82,0.0,-0.98714,1e-05,2.09125]
[1777580178483,38.51,76346.15,0.0,-0.98714,1e-05,2.0905]
[1777580183519,38.52,76346.03,0.0,-0.98714,1e-05,2.09079]
[1777580185041,38.52,76344.99,0.0,-0.98715,1e-05,2.08887]
[1777580185534,38.52,76345.18,0.0,-0.98715,1e-05,2.08935]
[1777580187547,38.52,76349.49,0.0,-0.98709,1e-05,2.09786]
[1777580188557,38.52,76355.99,0.0,-0.987,1e-05,2.11069]
[1777580189564,38.52,76369.98,0.0,-0.98681,1e-05,2.13837]
[1777580191578,38.52,76372.96,0.0,-0.98677,1e-05,2.14259]
[1777580193592,38.52,76377.0,0.0,-0.98672,1e-05,2.15065]
[1777580198626,38.52,76376.81,0.0,-0.98672,1e-05,2.15029]
[1777580206683,38.53,76375.55,0.0,-0.98671,1e-05,2.15206]
[1777580207690,38.53,76364.73,0.0,-0.98686,1e-05,2.1306]
[1777580208697,38.53,76359.58,0.0,-0.98693,1e-05,2.12049]
[1777580209705,38.53,76348.5,0.0,-0.98708,1e-05,2.09883]
[1777580210397,38.53,76348.5,0.0,-0.98708,1e-05,2.09883]
[1777580210712,38.53,76338.5,0.0,-0.98722,1e-05,2.07948]
[1777580211719,38.53,76335.23,0.0,-0.98726,1e-05,2.07328]
[1777580212731,38.54,76327.07,0.0,-0.98737,1e-05,2.05769]
[1777580213738,38.54,76321.5,0.0,-0.98744,1e-05,2.04718]
[1777580214745,38.54,76314.18,0.0,-0.98754,1e-05,2.0334]
[1777580215752,38.54,76310.76,0.0,-0.98758,1e-05,2.02711]
[1777580216759,38.54,76316.68,0.0,-0.9875,1e-05,2.03861]
[1777580218773,38.54,76310.53,0.0,-0.98758,1e-05,2.02732]
[1777580222801,38.54,76305.94,0.0,-0.98764,1e-05,2.01953]
[1777580223808,38.54,76296.61,0.0,-0.98776,1e-05,2.00216]
[1777580224815,38.55,76295.06,0.0,-0.98777,1e-05,1.99951]
[1777580227836,38.55,76307.67,0.0,-0.9876,1e-05,2.02475]
[1777580228843,38.55,76304.31,0.0,-0.98764,1e-05,2.01861]
[1777580232871,38.55,76307.85,0.0,-0.98759,1e-05,2.02627]
[1777580233879,38.56,76314.14,0.0,-0.9875,1e-05,2.03847]
[1777580234874,38.56,76314.14,0.0,-0.9875,1e-05,2.03847]
[1777580239921,38.56,76312.99,0.0,-0.98751,1e-05,2.03751]
[1777580244956,38.56,76314.42,0.0,-0.98748,1e-05,2.04126]
[1777580248984,38.57,76322.64,0.0,-0.98737,1e-05,2.05781]
[1777580249991,38.57,76329.76,0.0,-0.98727,1e-05,2.0717]
[1777580252006,38.57,76329.5,0.0,-0.98728,1e-05,2.06975]
[1777580255026,38.57,76332.93,0.0,-0.98723,1e-05,2.07682]
[1777580259764,38.57,76333.83,0.0,-0.98722,1e-05,2.07915]
[1777580261068,38.57,76339.43,0.0,-0.98714,1e-05,2.0903]
[1777580265576,38.57,76342.15,0.0,-0.9871,1e-05,2.09598]
[1777580265622,38.58,76342.15,0.0,-0.9871,1e-05,2.09621]
[1777580266543,38.58,76342.15,0.0,-0.9871,1e-05,2.09621]
[1777580267110,38.58,76350.41,0.0,-0.98698,1e-05,2.11248]
[1777580269124,38.58,76354.06,0.0,-0.98693,1e-05,2.11982]
[1777580272145,38.58,76358.88,0.0,-0.98686,1e-05,2.13025]
[1777580274158,38.58,76362.42,0.0,-0.98681,1e-05,2.13736]
[1777580279194,38.58,76361.99,0.0,-0.98681,1e-05,2.13675]
[1777580284229,38.58,76364.25,0.0,-0.98678,1e-05,2.14145]
[1777580286242,38.58,76368.86,0.0,-0.98671,1e-05,2.15067]
[1777580288321,38.58,76368.78,0.0,-0.98671,1e-05,2.15054]
[1777580288476,38.58,76368.78,0.0,-0.98671,1e-05,2.15054]
[1777580288487,38.58,76368.78,0.0,-0.98671,1e-05,2.15054]
[1777580288577,38.58,76358.03,0.0,-0.98686,1e-05,2.12932]
[1777580289264,38.58,76354.74,0.0,-0.98691,1e-05,2.12284]
[1777580294299,38.58,76356.52,0.0,-0.98688,1e-05,2.12669]
[1777580299334,38.59,76354.82,0.0,-0.9869,1e-05,2.12364]
[1777580301256,38.59,76355.3,0.0,-0.9869,1e-05,2.12465]
[1777580306383,38.59,76359.17,0.0,-0.98684,1e-05,2.13264]
[1777580307351,38.59,76359.17,0.0,-0.98684,1e-05,2.13264]
[1777580313432,38.59,76359.93,0.0,-0.98684,1e-05,2.13273]
[1777580317460,38.59,76352.54,0.0,-0.98694,1e-05,2.11838]
[1777580322495,38.6,76354.16,0.0,-0.9869,1e-05,2.12328]
[1777580326523,38.6,76358.02,0.0,-0.98685,1e-05,2.13114]
[1777580327530,38.6,76362.53,0.0,-0.98678,1e-05,2.14012]
[1777580328449,38.6,76362.53,0.0,-0.98678,1e-05,2.14012]
[1777580328513,38.6,76362.53,0.0,-0.98678,1e-05,2.14012]
[1777580328536,38.6,76355.23,0.0,-0.98689,1e-05,2.12575]
[1777580333572,38.6,76352.82,0.0,-0.98692,1e-05,2.12127]
[1777580338463,38.6,76353.89,0.0,-0.9869,1e-05,2.12362]
[1777580343642,38.6,76353.41,0.0,-0.9869,1e-05,2.12307]
[1777580344520,38.6,76353.41,0.0,-0.9869,1e-05,2.12307]
[1777580349684,38.6,76356.66,0.0,-0.98686,1e-05,2.12978]
[1777580354719,38.6,76358.93,0.0,-0.98682,1e-05,2.13444]
[1777580359754,38.6,76358.81,0.0,-0.98683,1e-05,2.13436]
[1777580364790,38.6,76358.07,0.0,-0.98683,1e-05,2.13306]
[1777580369825,38.6,76358.19,0.0,-0.98683,1e-05,2.13346]
[1777580371839,38.6,76361.41,0.0,-0.9868,1e-05,2.13811]
[1777580373003,38.6,76361.41,0.0,-0.9868,1e-05,2.13811]
[1777580373143,38.6,76361.41,0.0,-0.9868,1e-05,2.13811]
[1777580378887,38.6,76366.3,0.0,-0.98673,1e-05,2.14797]
[1777580383923,38.6,76369.14,0.0,-0.98669,1e-05,2.15364]
[1777580387371,38.6,76369.53,0.0,-0.98668,1e-05,2.15441]
[1777580389965,38.6,76364.87,0.0,-0.98675,1e-05,2.14515]
[1777580390492,38.6,76364.87,0.0,-0.98675,1e-05,2.14515]
[1777580397015,38.6,76367.32,0.0,-0.98671,1e-05,2.15012]
[1777580403057,38.6,76367.3,0.0,-0.98671,1e-05,2.15016]
[1777580409098,38.61,76367.54,0.0,-0.98671,1e-05,2.15073]
[1777580410106,38.61,76367.44,0.0,-0.98671,1e-05,2.15054]
[1777580414134,38.61,76369.68,0.0,-0.98668,1e-05,2.15506]
[1777580415032,38.61,76369.68,0.0,-0.98668,1e-05,2.15506]
[1777580422189,38.61,76369.94,0.0,-0.98667,1e-05,2.15567]
[1777580422776,38.61,76369.94,0.0,-0.98667,1e-05,2.15567]
[1777580428232,38.61,76369.25,0.0,-0.98668,1e-05,2.15439]
[1777580434278,38.61,76370.04,0.0,-0.98668,1e-05,2.15426]
[1777580436292,38.61,76373.92,0.0,-0.98663,1e-05,2.16202]
[1777580437299,38.61,76377.45,0.0,-0.98658,1e-05,2.16909]
[1777580439290,38.61,76378.71,0.0,-0.98655,1e-05,2.17231]
[1777580439497,38.61,76378.71,0.0,-0.98655,1e-05,2.17231]
[1777580439661,38.61,76378.71,0.0,-0.98655,1e-05,2.17231]
[1777580439871,38.61,76378.71,0.0,-0.98655,1e-05,2.17231]
[1777580445355,38.63,76377.08,0.0,-0.98654,1e-05,2.1739]
[1777580450389,38.64,76376.64,0.0,-0.98652,1e-05,2.17649]
[1777580456432,38.65,76376.18,0.0,-0.9865,1e-05,2.17969]
[1777580457439,38.66,76381.67,0.0,-0.98642,1e-05,2.19141]
[1777580458446,38.66,76387.22,0.0,-0.98633,1e-05,2.20329]
[1777580459452,38.66,76396.6,0.0,-0.9862,1e-05,2.22227]
[1777580460460,38.66,76410.06,0.0,-0.986,1e-05,2.24974]
[1777580461467,38.66,76429.53,0.0,-0.98572,1e-05,2.28994]
[1777580462485,38.66,76457.89,0.0,-0.98529,2e-05,2.35022]
[1777580463487,38.66,76471.73,0.0,-0.98507,2e-05,2.38024]
[1777580464494,38.66,76479.74,0.0,-0.98494,2e-05,2.39788]
[1777580465503,38.66,76483.57,0.0,-0.98488,2e-05,2.4065]
[1777580466513,38.66,76490.14,0.0,-0.98478,2e-05,2.4211]
[1777580467522,38.66,76496.32,0.0,-0.98468,2e-05,2.43488]
[1777580468530,38.67,76505.28,0.0,-0.98453,2e-05,2.45482]
[1777580469546,38.67,76491.81,0.0,-0.98474,2e-05,2.42553]
[1777580470549,38.67,76482.08,0.0,-0.98489,2e-05,2.40465]
[1777580471556,38.67,76479.28,0.0,-0.98493,2e-05,2.3989]
[1777580474579,38.67,76473.82,0.0,-0.98501,2e-05,2.38807]
[1777580475586,38.67,76465.57,0.0,-0.98514,2e-05,2.37068]
[1777580476593,38.67,76464.12,0.0,-0.98516,2e-05,2.36794]
[1777580479614,38.68,76467.98,0.0,-0.98509,2e-05,2.37733]
[1777580481629,38.68,76459.96,0.0,-0.98521,2e-05,2.36088]
[1777580482636,38.68,76450.36,0.0,-0.98535,2e-05,2.3408]
[1777580483643,38.68,76447.39,0.0,-0.98539,2e-05,2.3349]
[1777580484650,38.68,76447.47,0.0,-0.98539,2e-05,2.33549]
[1777580489685,38.69,76446.75,0.0,-0.98539,2e-05,2.33612]
[1777580493713,38.7,76441.39,0.0,-0.98547,2e-05,2.32461]
[1777580494841,38.7,76441.39,0.0,-0.98547,2e-05,2.32461]
[1777580497427,38.7,76441.65,0.0,-0.98545,2e-05,2.32649]
[1777580497742,38.7,76440.11,0.0,-0.98547,2e-05,2.32368]
[1777580499757,38.71,76434.15,0.0,-0.98556,2e-05,2.31202]
[1777580501771,38.71,76437.49,0.0,-0.9855,2e-05,2.31995]
[1777580506810,38.71,76440.35,0.0,-0.98545,2e-05,2.32718]
[1777580507818,38.71,76453.64,0.0,-0.98524,2e-05,2.35535]
[1777580508825,38.72,76485.76,0.0,-0.98474,2e-05,2.42499]
[1777580509851,38.72,76513.76,0.0,-0.98429,2e-05,2.487]
[1777580510843,38.72,76526.81,0.0,-0.98408,2e-05,2.5164]
[1777580511848,38.72,76523.0,0.0,-0.98415,2e-05,2.50729]
[1777580512855,38.71,76501.35,0.0,-0.9845,2e-05,2.458]
[1777580513862,38.71,76498.33,0.0,-0.98455,2e-05,2.45157]
[1777580518897,38.71,76495.65,0.0,-0.98461,2e-05,2.44385]
[1777580523028,38.7,76495.4,0.0,-0.98462,2e-05,2.44252]
[1777580523557,38.7,76495.75,0.0,-0.98462,2e-05,2.44278]
[1777580523931,38.7,76496.7,0.0,-0.9846,2e-05,2.44435]
[1777580528967,38.69,76493.4,0.0,-0.98467,2e-05,2.43531]
[1777580530983,38.7,76480.16,0.0,-0.98487,2e-05,2.40697]
[1777580531990,38.7,76477.98,0.0,-0.98491,2e-05,2.40254]
[1777580536018,38.69,76473.44,0.0,-0.98498,2e-05,2.39172]
[1777580541053,38.69,76472.68,0.0,-0.98501,2e-05,2.38877]
[1777580542060,38.69,76478.56,0.0,-0.98491,2e-05,2.4018]
[1777580543067,38.69,76482.69,0.0,-0.98484,2e-05,2.41106]
[1777580548103,38.68,76485.39,0.0,-0.98482,2e-05,2.41469]
[1777580553137,38.68,76484.62,0.0,-0.98486,2e-05,2.40884]
[1777580558173,38.67,76484.33,0.0,-0.98488,2e-05,2.40604]
[1777580563208,38.67,76483.75,0.0,-0.98489,2e-05,2.40485]
[1777580568242,38.66,76483.58,0.0,-0.9849,2e-05,2.40307]
[1777580568603,38.66,76483.58,0.0,-0.9849,2e-05,2.40307]
[1777580574286,38.67,76483.38,0.0,-0.9849,2e-05,2.40299]
[1777580578971,38.67,76483.52,0.0,-0.98489,2e-05,2.40448]
[1777580584356,38.66,76483.73,0.0,-0.9849,2e-05,2.40304]
[1777580589391,38.67,76482.6,0.0,-0.98491,2e-05,2.40133]
[1777580595433,38.67,76476.6,0.0,-0.98499,2e-05,2.39012]
[1777580597447,38.67,76472.07,0.0,-0.98506,2e-05,2.38099]
[1777580600469,38.68,76467.75,0.0,-0.98512,2e-05,2.37271]
[1777580602518,38.68,76468.55,0.0,-0.98511,2e-05,2.37405]
[1777580603490,38.67,76461.35,0.0,-0.98523,2e-05,2.35787]
[1777580604497,38.67,76459.64,0.0,-0.98525,2e-05,2.35387]
[1777580606511,38.67,76464.12,0.0,-0.98519,2e-05,2.36274]
[1777580609647,38.67,76463.52,0.0,-0.98521,2e-05,2.36074]
[1777580612553,38.66,76467.08,0.0,-0.98517,2e-05,2.36501]
[1777580616581,38.66,76472.0,0.0,-0.98511,2e-05,2.37411]
[1777580621619,38.65,76473.61,0.0,-0.9851,2e-05,2.37572]
[1777580626654,38.64,76473.39,0.0,-0.98511,2e-05,2.37342]
[1777580631689,38.64,76473.22,0.0,-0.98513,2e-05,2.37124]
[1777580636724,38.63,76473.04,0.0,-0.98514,2e-05,2.36906]
[1777580639851,38.63,76472.39,0.0,-0.98516,2e-05,2.36697]
[1777580639954,38.63,76472.39,0.0,-0.98516,2e-05,2.36697]
[1777580645788,38.62,76472.66,0.0,-0.98517,2e-05,2.3651]
[1777580650823,38.62,76472.32,0.0,-0.98519,2e-05,2.36264]
[1777580655858,38.61,76472.17,0.0,-0.98521,2e-05,2.36061]
[1777580660892,38.6,76471.89,0.0,-0.98522,2e-05,2.35832]
[1777580663914,38.6,76464.47,0.0,-0.98534,2e-05,2.34149]
[1777580664921,38.6,76455.38,0.0,-0.98548,2e-05,2.32189]
[1777580666934,38.6,76454.93,0.0,-0.98549,2e-05,2.32037]
[1777580671971,38.59,76454.21,0.0,-0.98553,2e-05,2.31561]
[1777580677006,38.59,76454.21,0.0,-0.98554,2e-05,2.31404]
[1777580682041,38.58,76454.1,0.0,-0.98555,2e-05,2.31251]
[1777580688083,38.58,76452.33,0.0,-0.98559,2e-05,2.30726]
[1777580693118,38.57,76451.89,0.0,-0.9856,2e-05,2.30509]
[1777580694124,38.57,76448.35,0.0,-0.98566,1e-05,2.29741]
[1777580695132,38.57,76444.26,0.0,-0.98572,1e-05,2.28862]
[1777580696139,38.57,76437.28,0.0,-0.98583,1e-05,2.27385]
[1777580697146,38.57,76433.69,0.0,-0.98588,1e-05,2.2662]
[1777580701174,38.57,76428.81,0.0,-0.98596,1e-05,2.2554]
[1777580706209,38.57,76429.71,0.0,-0.98595,1e-05,2.25641]
[1777580710237,38.56,76418.77,0.0,-0.98612,1e-05,2.23318]
[1777580711244,38.56,76413.16,0.0,-0.9862,1e-05,2.22156]
[1777580713258,38.56,76411.11,0.0,-0.98623,1e-05,2.21715]
[1777580718293,38.56,76412.39,0.0,-0.98621,1e-05,2.21923]
[1777580723328,38.56,76414.16,0.0,-0.98619,1e-05,2.22234]
[1777580729370,38.56,76416.86,0.0,-0.98616,1e-05,2.22716]
[1777580734405,38.55,76415.02,0.0,-0.9862,1e-05,2.22098]
[1777580741455,38.55,76415.21,0.0,-0.9862,1e-05,2.22051]
[1777580746490,38.55,76414.89,0.0,-0.98621,1e-05,2.2192]
[1777580751527,38.55,76415.22,0.0,-0.98621,1e-05,2.21922]
[1777580756562,38.54,76415.16,0.0,-0.98622,1e-05,2.21843]
[1777580760197,38.54,76415.7,0.0,-0.98621,1e-05,2.21913]
[1777580761250,38.54,76416.73,0.0,-0.9862,1e-05,2.2211]
[1777580761597,38.54,76416.59,0.0,-0.9862,1e-05,2.22067]
[1777580766631,38.54,76424.43,0.0,-0.98609,1e-05,2.23605]
[1777580768646,38.54,76426.97,0.0,-0.98606,1e-05,2.24094]
[1777580770661,38.54,76430.87,0.0,-0.986,1e-05,2.24862]
[1777580774688,38.53,76434.48,0.0,-0.98596,1e-05,2.25533]
[1777580780731,38.53,76434.36,0.0,-0.98597,1e-05,2.25391]
[1777580781737,38.53,76430.7,0.0,-0.98602,1e-05,2.24615]
[1777580786772,38.53,76429.98,0.0,-0.98604,1e-05,2.24379]
[1777580791807,38.52,76430.2,0.0,-0.98605,1e-05,2.2415]
[1777580796842,38.52,76429.7,0.0,-0.98607,1e-05,2.23961]
[1777580801877,38.52,76431.52,0.0,-0.98605,1e-05,2.24251]
[1777580806911,38.51,76433.25,0.0,-0.98603,1e-05,2.2452]
[1777580811947,38.51,76433.49,0.0,-0.98602,1e-05,2.24552]
[1777580815544,38.52,76433.32,0.0,-0.98602,1e-05,2.24624]
[1777580821009,38.53,76435.24,0.0,-0.98596,1e-05,2.25394]
[1777580827052,38.53,76435.2,0.0,-0.98597,1e-05,2.25273]
[1777580832087,38.52,76435.34,0.0,-0.98598,1e-05,2.2521]
[1777580837121,38.52,76437.55,0.0,-0.98595,1e-05,2.25575]
[1777580838206,38.52,76437.55,0.0,-0.98595,1e-05,2.25575]
[1777580843164,38.51,76445.79,0.0,-0.98584,1e-05,2.27155]
[1777580846185,38.52,76448.04,0.0,-0.98581,1e-05,2.27631]
[1777580851220,38.52,76444.1,0.0,-0.98586,1e-05,2.26876]
[1777580856254,38.53,76443.72,0.0,-0.98584,1e-05,2.27058]
[1777580861290,38.54,76442.05,0.0,-0.98585,1e-05,2.2697]
[1777580866325,38.55,76442.16,0.0,-0.98583,1e-05,2.27254]
[1777580871359,38.56,76442.23,0.0,-0.98581,1e-05,2.27526]
[1777580876395,38.57,76442.1,0.0,-0.98579,1e-05,2.27755]
[1777580881430,38.58,76442.6,0.0,-0.98577,1e-05,2.28114]
[1777580883888,38.58,76443.35,0.0,-0.98575,1e-05,2.28371]
[1777580883957,38.58,76443.35,0.0,-0.98575,1e-05,2.28371]
[1777580889485,38.59,76440.95,0.0,-0.98576,1e-05,2.28171]
[1777580894520,38.59,76441.21,0.0,-0.98577,1e-05,2.28117]
[1777580899556,38.58,76443.74,0.0,-0.98574,1e-05,2.28534]
[1777580904591,38.59,76443.46,0.0,-0.98574,1e-05,2.2851]
[1777580909626,38.59,76444.4,0.0,-0.98571,1e-05,2.28956]
[1777580915669,38.59,76444.76,0.0,-0.98571,1e-05,2.28852]
[1777580922718,38.6,76444.62,0.0,-0.9857,1e-05,2.29024]
[1777580927753,38.6,76443.77,0.0,-0.98572,1e-05,2.28735]
[1777580932788,38.59,76444.06,0.0,-0.98572,1e-05,2.28686]
[1777580937822,38.59,76443.05,0.0,-0.98575,1e-05,2.28366]
[1777580942858,38.59,76443.9,0.0,-0.98574,1e-05,2.28437]
[1777580947893,38.58,76442.88,0.0,-0.98576,1e-05,2.28118]
[1777580952927,38.58,76443.38,0.0,-0.98576,1e-05,2.28118]
[1777580957963,38.58,76443.11,0.0,-0.98578,1e-05,2.27958]
[1777580966020,38.57,76443.28,0.0,-0.98579,1e-05,2.27831]
[1777580973073,38.58,76443.65,0.0,-0.98576,1e-05,2.2808]
[1777580978108,38.59,76443.25,0.0,-0.98575,1e-05,2.28253]
[1777580983142,38.6,76443.25,0.0,-0.98574,1e-05,2.28435]
[1777580988178,38.59,76443.23,0.0,-0.98575,1e-05,2.28323]
[1777580993213,38.59,76443.82,0.0,-0.98574,1e-05,2.28412]
[1777580998248,38.6,76444.16,0.0,-0.98572,1e-05,2.28735]
[1777581000265,38.6,76435.15,0.0,-0.98584,1e-05,2.26959]
[1777581001270,38.61,76427.66,0.0,-0.98595,1e-05,2.25457]
[1777581002276,38.61,76426.13,0.0,-0.98598,1e-05,2.25122]
[1777581003284,38.6,76432.66,0.0,-0.98588,1e-05,2.26456]
[1777581004291,38.6,76436.45,0.0,-0.98583,1e-05,2.27227]
[1777581005298,38.61,76433.08,0.0,-0.98587,1e-05,2.2658]
[1777581010332,38.6,76431.95,0.0,-0.98589,1e-05,2.26249]
[1777581012347,38.6,76436.81,0.0,-0.98583,1e-05,2.2722]
[1777581017381,38.6,76439.18,0.0,-0.9858,1e-05,2.27593]
[1777581019396,38.6,76433.18,0.0,-0.98589,1e-05,2.26326]
[1777581021409,38.59,76435.63,0.0,-0.98586,1e-05,2.26774]
[1777581026445,38.59,76437.68,0.0,-0.98583,1e-05,2.27098]
[1777581027452,38.59,76431.36,0.0,-0.98593,1e-05,2.25767]
[1777581032487,38.59,76431.99,0.0,-0.98594,1e-05,2.2562]
[1777581037522,38.58,76435.18,0.0,-0.9859,1e-05,2.2619]
[1777581041551,38.58,76443.2,0.0,-0.98578,1e-05,2.27777]
[1777581046586,38.58,76441.17,0.0,-0.98582,1e-05,2.27246]
[1777581051623,38.58,76439.84,0.0,-0.98584,1e-05,2.27013]
[1777581052630,38.58,76444.11,0.0,-0.98578,1e-05,2.27882]
[1777581053637,38.58,76451.85,0.0,-0.98566,1e-05,2.29478]
[1777581054644,38.58,76453.68,0.0,-0.98564,2e-05,2.29837]
[1777581056658,38.57,76449.46,0.0,-0.9857,1e-05,2.28905]
[1777581061693,38.58,76449.17,0.0,-0.98571,1e-05,2.28876]
[1777581062700,38.58,76453.32,0.0,-0.98565,2e-05,2.29723]
[1777581067735,38.57,76450.97,0.0,-0.98569,1e-05,2.29109]
[1777581072770,38.58,76450.24,0.0,-0.98568,1e-05,2.29205]
[1777581077805,38.58,76451.4,0.0,-0.98567,1e-05,2.29408]
[1777581082841,38.57,76450.59,0.0,-0.98569,1e-05,2.29128]
[1777581084855,38.57,76446.48,0.0,-0.98575,1e-05,2.28225]
[1777581087421,38.57,76446.39,0.0,-0.98576,1e-05,2.28166]
[1777581094925,38.57,76446.07,0.0,-0.98578,1e-05,2.27754]
[1777581097226,38.56,76444.97,0.0,-0.9858,1e-05,2.27486]
[1777581097946,38.56,76441.14,0.0,-0.98586,1e-05,2.26671]
[1777581102981,38.56,76441.81,0.0,-0.98586,1e-05,2.26723]
[1777581110030,38.56,76441.11,0.0,-0.98588,1e-05,2.26455]
[1777581115044,38.55,76442.18,0.0,-0.98587,1e-05,2.26608]
[1777581120100,38.55,76445.69,0.0,-0.98582,1e-05,2.27227]
[1777581124369,38.55,76448.94,0.0,-0.98578,1e-05,2.27846]
[1777581124431,38.55,76448.94,0.0,-0.98578,1e-05,2.27846]
[1777581130288,38.54,76448.42,0.0,-0.9858,1e-05,2.276]
[1777581136330,38.54,76448.18,0.0,-0.98581,1e-05,2.27438]
[1777581138344,38.54,76451.62,0.0,-0.98576,1e-05,2.28119]
[1777581143379,38.54,76453.97,0.0,-0.98573,1e-05,2.28512]
[1777581149421,38.53,76453.82,0.0,-0.98574,1e-05,2.28362]
[1777581154456,38.53,76454.89,0.0,-0.98574,1e-05,2.28304]
[1777581159491,38.54,76456.25,0.0,-0.98571,1e-05,2.28835]
[1777581161505,38.54,76459.68,0.0,-0.98565,2e-05,2.29607]
[1777581162512,38.54,76463.35,0.0,-0.98559,2e-05,2.30483]
[1777581166540,38.54,76463.95,0.0,-0.98559,2e-05,2.30517]
[1777581171575,38.55,76463.35,0.0,-0.98558,2e-05,2.30639]
[1777581174596,38.55,76458.1,0.0,-0.98564,2e-05,2.29684]
[1777581179630,38.56,76457.25,0.0,-0.98564,2e-05,2.29763]
[1777581182652,38.57,76461.96,0.0,-0.98556,2e-05,2.30906]
[1777581186680,38.57,76465.54,0.0,-0.98549,2e-05,2.31855]
[1777581189700,38.58,76471.84,0.0,-0.98538,2e-05,2.33331]
[1777581192722,38.58,76468.08,0.0,-0.98543,2e-05,2.32668]
[1777581195313,38.59,76467.93,0.0,-0.98543,2e-05,2.32728]
[1777581196114,38.59,76468.0,0.0,-0.98542,2e-05,2.32788]
[1777581196750,38.59,76469.24,0.0,-0.9854,2e-05,2.33097]
[1777581201784,38.6,76468.02,0.0,-0.9854,2e-05,2.33062]
[1777581202792,38.6,76473.27,0.0,-0.98532,2e-05,2.34222]
[1777581207827,38.61,76471.89,0.0,-0.98532,2e-05,2.34142]
[1777581212863,38.61,76472.5,0.0,-0.98531,2e-05,2.34294]
[1777581217898,38.62,76473.38,0.0,-0.98528,2e-05,2.34692]
[1777581222933,38.63,76473.69,0.0,-0.98526,2e-05,2.34964]
[1777581227969,38.63,76474.25,0.0,-0.98524,2e-05,2.35288]
[1777581233006,38.64,76474.05,0.0,-0.98523,2e-05,2.35445]
[1777581238041,38.65,76474.78,0.0,-0.9852,2e-05,2.35796]
[1777581243076,38.65,76474.9,0.0,-0.98519,2e-05,2.36012]
[1777581248112,38.66,76475.72,0.0,-0.98516,2e-05,2.36374]
[1777581252139,38.67,76469.28,0.0,-0.98525,2e-05,2.35145]
[1777581257175,38.67,76467.35,0.0,-0.98526,2e-05,2.34928]
[1777581261548,38.68,76463.61,0.0,-0.98531,2e-05,2.34288]
[1777581267245,38.69,76460.98,0.0,-0.98533,2e-05,2.33972]
[1777581272280,38.69,76461.02,0.0,-0.98533,2e-05,2.33993]
[1777581277315,38.7,76462.82,0.0,-0.98529,2e-05,2.34578]
[1777581282350,38.71,76462.06,0.0,-0.98528,2e-05,2.34617]
[1777581287385,38.71,76459.19,0.0,-0.98531,2e-05,2.34209]
[1777581293427,38.72,76457.91,0.0,-0.98531,2e-05,2.34183]
[1777581298462,38.73,76458.23,0.0,-0.98529,2e-05,2.34456]
[1777581303497,38.74,76457.96,0.0,-0.98528,2e-05,2.34604]
[1777581310546,38.75,76457.98,0.0,-0.98526,2e-05,2.34893]
[1777581315580,38.75,76457.25,0.0,-0.98526,2e-05,2.34942]
[1777581322630,38.76,76457.35,0.0,-0.98524,2e-05,2.35246]
[1777581327666,38.77,76459.91,0.0,-0.98518,2e-05,2.3599]
[1777581331694,38.78,76462.41,0.0,-0.98514,2e-05,2.36523]
[1777581335723,38.78,76484.55,0.0,-0.98479,2e-05,2.41444]
[1777581336730,38.78,76484.6,0.0,-0.98478,2e-05,2.41484]
[1777581341765,38.79,76483.97,0.0,-0.98478,2e-05,2.4149]
[1777581345792,38.79,76480.24,0.0,-0.98483,2e-05,2.40792]
[1777581346855,38.79,76480.24,0.0,-0.98483,2e-05,2.40792]
[1777581351835,38.8,76475.93,0.0,-0.98489,2e-05,2.40034]
[1777581356870,38.8,76476.09,0.0,-0.98487,2e-05,2.40213]
[1777581362912,38.81,76476.38,0.0,-0.98486,2e-05,2.40441]
[1777581366378,38.81,76476.53,0.0,-0.98485,2e-05,2.40554]
[1777581371975,38.81,76477.07,0.0,-0.98483,2e-05,2.40825]
[1777581377011,38.82,76477.22,0.0,-0.98482,2e-05,2.40981]
[1777581382045,38.82,76476.96,0.0,-0.98481,2e-05,2.41045]
[1777581387081,38.83,76477.56,0.0,-0.98479,2e-05,2.41291]
[1777581393123,38.83,76477.68,0.0,-0.98479,2e-05,2.41259]
[1777581398158,38.84,76477.7,0.0,-0.98479,2e-05,2.41377]
[1777581403648,38.84,76477.74,0.0,-0.98478,2e-05,2.41476]
[1777581409235,38.84,76478.01,0.0,-0.98476,2e-05,2.41691]
[1777581410066,38.84,76478.01,0.0,-0.98476,2e-05,2.41691]
[1777581410072,38.84,76478.01,0.0,-0.98476,2e-05,2.41691]
[1777581411248,38.85,76483.4,0.0,-0.98468,2e-05,2.42907]
[1777581416283,38.85,76483.51,0.0,-0.98467,2e-05,2.43028]
[1777581422326,38.85,76476.74,0.0,-0.98476,2e-05,2.41672]
[1777581423333,38.85,76473.07,0.0,-0.98482,2e-05,2.40898]
[1777581427361,38.86,76470.03,0.0,-0.98486,2e-05,2.40333]
[1777581428834,38.86,76470.03,0.0,-0.98486,2e-05,2.40333]
[1777581429240,38.86,76470.03,0.0,-0.98486,2e-05,2.40333]
[1777581429289,38.86,76469.96,0.0,-0.98486,2e-05,2.40367]
[1777581434410,38.86,76472.49,0.0,-0.98481,2e-05,2.41039]
[1777581439445,38.87,76472.53,0.0,-0.9848,2e-05,2.41171]
[1777581441459,38.87,76472.99,0.0,-0.98479,2e-05,2.4132]
[1777581444479,38.87,76472.74,0.0,-0.98479,2e-05,2.41341]
[1777581449515,38.87,76471.5,0.0,-0.9848,2e-05,2.41199]
[1777581453547,38.88,76482.22,0.0,-0.98463,2e-05,2.43436]
[1777581454563,38.88,76483.69,0.0,-0.98461,2e-05,2.4378]
[1777581459597,38.88,76485.45,0.0,-0.98457,2e-05,2.44269]
[1777581466647,38.89,76485.78,0.0,-0.98456,2e-05,2.4448]
[1777581471681,38.89,76483.93,0.0,-0.98458,2e-05,2.44172]
[1777581476718,38.89,76482.43,0.0,-0.9846,2e-05,2.43941]
[1777581480746,38.9,76485.88,0.0,-0.98454,2e-05,2.44773]
[1777581481753,38.9,76490.3,0.0,-0.98446,2e-05,2.45761]
[1777581483337,38.9,76490.3,0.0,-0.98446,2e-05,2.45761]
[1777581484184,38.9,76490.17,0.0,-0.98447,2e-05,2.4575]
[1777581484185,38.9,76490.23,0.0,-0.98446,2e-05,2.45796]
[1777581487796,38.9,76494.38,0.0,-0.98439,2e-05,2.46755]
[1777581493838,38.9,76493.51,0.0,-0.9844,2e-05,2.46646]
[1777581500904,38.91,76493.86,0.0,-0.98439,2e-05,2.46827]
[1777581505939,38.91,76493.13,0.0,-0.98439,2e-05,2.46729]
[1777581510975,38.91,76493.55,0.0,-0.98438,2e-05,2.46882]
[1777581512989,38.91,76496.08,0.0,-0.98435,2e-05,2.47266]
[1777581518027,38.9,76495.17,0.0,-0.98438,2e-05,2.46827]
[1777581523062,38.91,76494.94,0.0,-0.98438,2e-05,2.46836]
[1777581529104,38.91,76494.36,0.0,-0.98439,2e-05,2.46779]
[1777581534139,38.91,76494.16,0.0,-0.98439,2e-05,2.46794]
[1777581540181,38.91,76494.22,0.0,-0.98438,2e-05,2.46877]
[1777581546223,38.91,76494.23,0.0,-0.98438,2e-05,2.46872]
[1777581551258,38.9,76494.19,0.0,-0.9844,2e-05,2.4655]
[1777581557301,38.89,76494.5,0.0,-0.98443,2e-05,2.46246]
[1777581567372,38.88,76494.31,0.0,-0.98444,2e-05,2.46035]
[1777581571724,38.88,76494.33,0.0,-0.98446,2e-05,2.45856]
[1777581572407,38.87,76494.27,0.0,-0.98448,2e-05,2.45524]
[1777581577443,38.86,76493.73,0.0,-0.98451,2e-05,2.45105]
[1777581582478,38.85,76494.53,0.0,-0.98452,2e-05,2.44983]
[1777581589527,38.84,76496.51,0.0,-0.98452,2e-05,2.45001]
[1777581594564,38.83,76495.42,0.0,-0.98454,2e-05,2.44615]
[1777581599599,38.83,76495.33,0.0,-0.98456,2e-05,2.44381]
[1777581605641,38.83,76494.92,0.0,-0.98457,2e-05,2.44319]
[1777581612690,38.83,76494.94,0.0,-0.98456,2e-05,2.44447]
[1777581620746,38.84,76495.37,0.0,-0.98454,2e-05,2.44677]
[1777581625781,38.84,76495.38,0.0,-0.98453,2e-05,2.44764]
[1777581630817,38.84,76493.23,0.0,-0.98456,2e-05,2.44376]
[1777581635852,38.85,76479.96,0.0,-0.98478,2e-05,2.41376]
[1777581637866,38.85,76482.79,0.0,-0.98473,2e-05,2.42031]
[1777581642901,38.85,76483.62,0.0,-0.98471,2e-05,2.42322]
[1777581648031,38.85,76485.12,0.0,-0.98468,2e-05,2.42735]
[1777581651964,38.86,76477.3,0.0,-0.98479,2e-05,2.41144]
[1777581654633,38.86,76477.41,0.0,-0.98479,2e-05,2.41214]
[1777581661031,38.86,76477.5,0.0,-0.98477,2e-05,2.41422]
[1777581666066,38.87,76475.23,0.0,-0.9848,2e-05,2.41046]
[1777581669087,38.87,76484.15,0.0,-0.98465,2e-05,2.43053]
[1777581671101,38.87,76486.98,0.0,-0.98461,2e-05,2.43711]
[1777581673372,38.87,76486.95,0.0,-0.98461,2e-05,2.43723]
[1777581673431,38.87,76487.36,0.0,-0.9846,2e-05,2.43831]
[1777581678152,38.88,76490.75,0.0,-0.98454,2e-05,2.44663]
[1777581683187,38.88,76492.76,0.0,-0.9845,2e-05,2.45189]
[1777581684354,38.88,76492.76,0.0,-0.9845,2e-05,2.45189]
[1777581684504,38.88,76492.76,0.0,-0.9845,2e-05,2.45189]
[1777581684556,38.88,76492.76,0.0,-0.9845,2e-05,2.45189]
[1777581685333,38.88,76493.43,0.0,-0.98449,2e-05,2.45353]
[1777581685434,38.88,76493.94,0.0,-0.98448,2e-05,2.45481]
[1777581691242,38.88,76496.14,0.0,-0.98445,2e-05,2.45859]
[1777581697285,38.89,76494.52,0.0,-0.98447,2e-05,2.45594]
[1777581703327,38.89,76494.57,0.0,-0.98446,2e-05,2.45696]
[1777581709369,38.89,76495.02,0.0,-0.98445,2e-05,2.45886]
[1777581714404,38.9,76495.72,0.0,-0.98443,2e-05,2.46114]
[1777581716417,38.9,76492.19,0.0,-0.98448,2e-05,2.45368]
[1777581721453,38.9,76492.8,0.0,-0.98447,2e-05,2.45581]
[1777581726489,38.9,76491.89,0.0,-0.98448,2e-05,2.45461]
[1777581731524,38.9,76492.06,0.0,-0.98447,2e-05,2.45578]
[1777581736557,38.91,76492.08,0.0,-0.98446,2e-05,2.45645]
[1777581741593,38.91,76492.21,0.0,-0.98445,2e-05,2.45767]
[1777581746631,38.91,76492.19,0.0,-0.98445,2e-05,2.45839]
[1777581751251,38.91,76492.19,0.0,-0.98445,2e-05,2.45869]
[1777581756702,38.92,76492.13,0.0,-0.98445,2e-05,2.45779]
[1777581762265,38.92,76492.25,0.0,-0.98444,2e-05,2.45866]
[1777581767779,38.92,76492.6,0.0,-0.98444,2e-05,2.45972]
[1777581773890,38.92,76490.16,0.0,-0.98448,2e-05,2.45422]
[1777581773960,38.92,76490.16,0.0,-0.98448,2e-05,2.45422]
[1777581779866,38.91,76490.79,0.0,-0.9845,2e-05,2.45168]
[1777581784901,38.9,76491.03,0.0,-0.9845,2e-05,2.45078]
[1777581795981,38.91,76490.76,0.0,-0.98449,2e-05,2.45192]
[1777581800023,38.91,76496.92,0.0,-0.98439,2e-05,2.46607]
[1777581801021,38.91,76512.69,0.0,-0.98414,2e-05,2.50114]
[1777581803035,38.91,76511.11,0.0,-0.98417,2e-05,2.49708]
[1777581808070,38.91,76512.72,0.0,-0.98414,2e-05,2.50106]
[1777581812098,38.91,76508.24,0.0,-0.98422,2e-05,2.48942]
[1777581816126,38.91,76494.13,0.0,-0.98444,2e-05,2.45866]
[1777581818139,38.91,76490.93,0.0,-0.98449,2e-05,2.45189]
[1777581823176,38.91,76493.91,0.0,-0.98445,2e-05,2.45773]
[1777581827204,38.91,76497.5,0.0,-0.9844,2e-05,2.46399]
[1777581832239,38.91,76498.95,0.0,-0.98437,2e-05,2.46795]
[1777581837274,38.91,76499.51,0.0,-0.98436,2e-05,2.46978]
[1777581842309,38.91,76497.03,0.0,-0.9844,2e-05,2.4649]
[1777581847344,38.91,76496.01,0.0,-0.98441,2e-05,2.46329]
[1777581852560,38.92,76494.42,0.0,-0.98443,2e-05,2.46033]
[1777581854393,38.92,76498.67,0.0,-0.98436,2e-05,2.47009]
[1777581859428,38.91,76499.6,0.0,-0.98436,2e-05,2.46977]
[1777581864094,38.9,76500.6,0.0,-0.98436,2e-05,2.4695]
[1777581869507,38.89,76498.32,0.0,-0.98443,2e-05,2.4608]
[1777581875549,38.88,76498.48,0.0,-0.98446,2e-05,2.45561]
[1777581880584,38.87,76498.91,0.0,-0.98448,2e-05,2.45361]
[1777581885619,38.86,76499.17,0.0,-0.9845,2e-05,2.45125]
[1777581889200,38.85,76496.37,0.0,-0.98455,2e-05,2.44338]
[1777581889264,38.85,76496.37,0.0,-0.98455,2e-05,2.44338]
[1777581894682,38.84,76495.75,0.0,-0.98459,2e-05,2.43864]
[1777581899717,38.83,76491.63,0.0,-0.98467,2e-05,2.4269]
[1777581904751,38.82,76491.37,0.0,-0.9847,2e-05,2.42368]
[1777581909789,38.81,76493.82,0.0,-0.98468,2e-05,2.42637]
[1777581911803,38.81,76490.42,0.0,-0.98473,2e-05,2.41865]
[1777581916837,38.81,76490.71,0.0,-0.98474,2e-05,2.41815]
[1777581921873,38.81,76491.14,0.0,-0.98472,2e-05,2.42016]
[1777581926907,38.81,76491.11,0.0,-0.98472,2e-05,2.42115]
[1777581931943,38.82,76493.67,0.0,-0.98468,2e-05,2.42506]
[1777581936978,38.81,76496.2,0.0,-0.98466,2e-05,2.42789]
[1777581943021,38.8,76496.76,0.0,-0.98468,2e-05,2.42588]
[1777581948056,38.79,76496.85,0.0,-0.9847,2e-05,2.42342]
[1777581953091,38.78,76491.28,0.0,-0.9848,2e-05,2.40868]
[1777581958126,38.77,76492.59,0.0,-0.9848,2e-05,2.40901]
[1777581963161,38.76,76494.37,0.0,-0.98479,2e-05,2.41035]
[1777581968196,38.75,76493.47,0.0,-0.98483,2e-05,2.40589]
[1777581977260,38.74,76493.67,0.0,-0.98485,2e-05,2.40191]
[1777581982294,38.73,76491.35,0.0,-0.98491,2e-05,2.39447]
[1777581983905,38.73,76490.93,0.0,-0.98492,2e-05,2.39308]
[1777581989344,38.72,76489.7,0.0,-0.98496,2e-05,2.38763]
[1777581993593,38.71,76490.03,0.0,-0.98498,2e-05,2.38456]
[1777581999414,38.7,76489.91,0.0,-0.985,2e-05,2.38112]
[1777582004450,38.69,76488.65,0.0,-0.98504,2e-05,2.37617]
[1777582009484,38.69,76488.97,0.0,-0.98505,2e-05,2.37465]
[1777582014520,38.68,76488.91,0.0,-0.98507,2e-05,2.37232]
[1777582020564,38.67,76486.82,0.0,-0.98512,2e-05,2.36521]
[1777582021573,38.67,76483.17,0.0,-0.98518,2e-05,2.35697]
[1777582026254,38.67,76485.16,0.0,-0.98515,2e-05,2.36104]
[1777582026416,38.67,76485.16,0.0,-0.98515,2e-05,2.36104]
[1777582031868,38.66,76485.2,0.0,-0.98516,2e-05,2.35903]
[1777582038689,38.65,76488.36,0.0,-0.98514,2e-05,2.36242]
[1777582043725,38.64,76487.65,0.0,-0.98517,2e-05,2.35878]
[1777582048759,38.63,76490.37,0.0,-0.98514,2e-05,2.36252]
[1777582053794,38.63,76489.3,0.0,-0.98518,2e-05,2.35621]
[1777582059836,38.62,76489.39,0.0,-0.9852,2e-05,2.35395]
[1777582064871,38.61,76490.12,0.0,-0.9852,2e-05,2.35348]
[1777582067892,38.61,76494.71,0.0,-0.98514,2e-05,2.36209]
[1777582072927,38.6,76494.53,0.0,-0.98516,2e-05,2.35964]
[1777582077962,38.59,76494.66,0.0,-0.98517,2e-05,2.35787]
[1777582083004,38.59,76494.74,0.0,-0.98519,2e-05,2.35603]
[1777582088032,38.58,76493.02,0.0,-0.98523,2e-05,2.35039]
[1777582093102,38.57,76492.95,0.0,-0.98524,2e-05,2.34869]
[1777582099115,38.57,76492.01,0.0,-0.98527,2e-05,2.34401]
[1777582102126,38.56,76492.95,0.0,-0.98526,2e-05,2.34527]
[1777582107171,38.56,76494.17,0.0,-0.98526,2e-05,2.34563]
[1777582115226,38.55,76493.89,0.0,-0.9853,2e-05,2.34017]
[1777582122018,38.54,76493.71,0.0,-0.98531,2e-05,2.33835]
[1777582127311,38.53,76502.95,0.0,-0.98519,2e-05,2.35526]
[1777582128318,38.53,76506.55,0.0,-0.98513,2e-05,2.36334]
[1777582132346,38.53,76513.75,0.0,-0.98503,2e-05,2.37727]
[1777582133353,38.53,76518.93,0.0,-0.98495,2e-05,2.38808]
[1777582135366,38.52,76518.27,0.0,-0.98497,2e-05,2.38579]
[1777582136448,38.52,76518.27,0.0,-0.98497,2e-05,2.38579]
[1777582136462,38.52,76518.27,0.0,-0.98497,2e-05,2.38579]
[1777582142416,38.51,76518.1,0.0,-0.985,2e-05,2.38242]
[1777582149465,38.5,76526.7,0.0,-0.98488,2e-05,2.39816]
[1777582150472,38.5,76532.25,0.0,-0.9848,2e-05,2.40985]
[1777582151479,38.5,76534.4,0.0,-0.98477,2e-05,2.41411]
[1777582154500,38.49,76528.29,0.0,-0.98487,2e-05,2.39937]
[1777582156514,38.49,76527.37,0.0,-0.98489,2e-05,2.39648]
[1777582158269,38.49,76525.71,0.0,-0.98492,2e-05,2.39244]
[1777582158961,38.49,76525.71,0.0,-0.98492,2e-05,2.39244]
[1777582159011,38.49,76525.15,0.0,-0.98494,2e-05,2.39037]
[1777582164569,38.48,76527.83,0.0,-0.98492,2e-05,2.39372]
[1777582170612,38.47,76527.95,0.0,-0.98493,2e-05,2.39153]
[1777582175647,38.46,76527.88,0.0,-0.98496,2e-05,2.38744]
[1777582180682,38.46,76528.01,0.0,-0.98497,2e-05,2.38578]
[1777582183094,38.45,76527.88,0.0,-0.98498,2e-05,2.38473]
[1777582188737,38.45,76527.96,0.0,-0.98499,2e-05,2.38265]
[1777582192353,38.44,76530.25,0.0,-0.98497,2e-05,2.38649]
[1777582197800,38.44,76529.62,0.0,-0.98499,2e-05,2.38362]
[1777582202836,38.43,76528.72,0.0,-0.98501,2e-05,2.37984]
[1777582208879,38.42,76529.45,0.0,-0.98502,2e-05,2.37927]
[1777582212907,38.42,76521.66,0.0,-0.98515,2e-05,2.36101]
[1777582213914,38.42,76518.65,0.0,-0.9852,2e-05,2.35421]
[1777582216685,38.42,76518.96,0.0,-0.9852,2e-05,2.35426]
[1777582216745,38.42,76518.96,0.0,-0.9852,2e-05,2.35426]
[1777582221216,38.41,76518.64,0.0,-0.98522,2e-05,2.35202]
[1777582227005,38.41,76520.45,0.0,-0.9852,2e-05,2.35407]
[1777582228986,38.4,76517.53,0.0,-0.98525,2e-05,2.34748]
[1777582236068,38.4,76517.59,0.0,-0.98528,2e-05,2.34333]
[1777582241105,38.39,76517.14,0.0,-0.98529,2e-05,2.34088]
[1777582244126,38.39,76512.52,0.0,-0.98537,2e-05,2.33013]
[1777582245133,38.39,76508.44,0.0,-0.98544,2e-05,2.32116]
[1777582250681,38.39,76508.24,0.0,-0.98544,2e-05,2.32044]
[1777582250751,38.39,76508.24,0.0,-0.98544,2e-05,2.32044]
[1777582250818,38.39,76508.24,0.0,-0.98544,2e-05,2.32044]
[1777582250967,38.39,76508.24,0.0,-0.98544,2e-05,2.32044]
[1777582256210,38.4,76508.48,0.0,-0.98541,2e-05,2.32421]
[1777582261245,38.39,76508.27,0.0,-0.98543,2e-05,2.32244]
[1777582266280,38.39,76507.92,0.0,-0.98544,2e-05,2.32039]
[1777582271316,38.38,76506.59,0.0,-0.98547,2e-05,2.31628]
[1777582276352,38.38,76505.69,0.0,-0.98549,2e-05,2.31311]
[1777582281387,38.38,76507.34,0.0,-0.98548,2e-05,2.31537]
[1777582286423,38.37,76508.69,0.0,-0.98547,2e-05,2.31698]
[1777582291458,38.37,76507.76,0.0,-0.9855,2e-05,2.31184]
[1777582297500,38.36,76507.06,0.0,-0.98552,2e-05,2.3089]
[1777582302535,38.36,76507.17,0.0,-0.98553,2e-05,2.30793]
[1777582307570,38.35,76506.69,0.0,-0.98555,2e-05,2.30573]
[1777582312605,38.35,76510.17,0.0,-0.9855,2e-05,2.31195]
[1777582315214,38.35,76511.43,0.0,-0.98548,2e-05,2.31439]
[1777582315936,38.35,76512.75,0.0,-0.98547,2e-05,2.31695]
[1777582315955,38.35,76512.75,0.0,-0.98547,2e-05,2.31645]
[1777582321668,38.35,76513.42,0.0,-0.98544,2e-05,2.32022]
[1777582325700,38.36,76510.01,0.0,-0.98548,2e-05,2.31483]
[1777582331742,38.36,76510.3,0.0,-0.98548,2e-05,2.31514]
[1777582336777,38.37,76510.55,0.0,-0.98546,2e-05,2.31804]
[1777582341812,38.38,76510.3,0.0,-0.98544,2e-05,2.31986]
[1777582346846,38.38,76510.9,0.0,-0.98542,2e-05,2.32348]
[1777582351884,38.39,76511.25,0.0,-0.98541,2e-05,2.32463]
[1777582356919,38.4,76510.58,0.0,-0.9854,2e-05,2.32552]
[1777582361954,38.41,76510.14,0.0,-0.98539,2e-05,2.32689]
[1777582366988,38.42,76506.35,0.0,-0.98543,2e-05,2.3211]
[1777582369003,38.42,76502.41,0.0,-0.98548,2e-05,2.31367]
[1777582374038,38.42,76502.11,0.0,-0.98549,2e-05,2.31251]
[1777582380081,38.41,76504.17,0.0,-0.98547,2e-05,2.31535]
[1777582386123,38.41,76503.7,0.0,-0.98549,2e-05,2.31281]
[1777582391158,38.4,76503.74,0.0,-0.9855,2e-05,2.31163]
[1777582396192,38.4,76503.84,0.0,-0.98551,2e-05,2.31057]
[1777582396872,38.4,76503.84,0.0,-0.98551,2e-05,2.31057]
[1777582398206,38.4,76498.04,0.0,-0.9856,2e-05,2.2978]
[1777582400220,38.39,76493.63,0.0,-0.98567,2e-05,2.28805]
[1777582401093,38.39,76493.63,0.0,-0.98567,2e-05,2.28805]
[1777582406263,38.39,76496.17,0.0,-0.98564,2e-05,2.29211]
[1777582411298,38.39,76504.35,0.0,-0.98554,2e-05,2.30639]
[1777582412304,38.39,76508.74,0.0,-0.98547,2e-05,2.31545]
[1777582417340,38.38,76510.02,0.0,-0.98546,2e-05,2.31687]
[1777582422375,38.38,76509.73,0.0,-0.98547,2e-05,2.31496]
[1777582427410,38.37,76508.33,0.0,-0.98551,2e-05,2.31072]
[1777582432338,38.37,76507.41,0.0,-0.98553,2e-05,2.3078]
[1777582432343,38.37,76507.41,0.0,-0.98553,2e-05,2.3078]
[1777582437480,38.36,76506.16,0.0,-0.98556,2e-05,2.30373]
[1777582442515,38.36,76505.35,0.0,-0.98558,2e-05,2.30086]
[1777582447551,38.36,76505.63,0.0,-0.98558,2e-05,2.30031]
[1777582451056,38.35,76505.87,0.0,-0.98558,2e-05,2.30036]
[1777582456615,38.35,76505.52,0.0,-0.9856,2e-05,2.29804]
[1777582461693,38.35,76505.96,0.0,-0.9856,2e-05,2.29807]
[1777582468701,38.34,76508.72,0.0,-0.98557,2e-05,2.30207]
[1777582473737,38.34,76509.23,0.0,-0.98558,2e-05,2.30009]
[1777582476384,38.33,76510.12,0.0,-0.98557,2e-05,2.30152]
[1777582476394,38.33,76510.12,0.0,-0.98557,2e-05,2.30152]
[1777582481798,38.33,76509.84,0.0,-0.98558,2e-05,2.29956]
[1777582487840,38.32,76510.2,0.0,-0.98559,2e-05,2.29898]
[1777582492875,38.32,76509.75,0.0,-0.9856,2e-05,2.29692]
[1777582497910,38.32,76509.7,0.0,-0.98561,2e-05,2.29551]
[1777582500257,38.32,76510.01,0.0,-0.98561,2e-05,2.29617]
[1777582506976,38.31,76510.55,0.0,-0.98562,2e-05,2.29538]
[1777582512018,38.31,76512.32,0.0,-0.9856,2e-05,2.29804]
[1777582516086,38.3,76512.39,0.0,-0.9856,2e-05,2.29753]
[1777582524101,38.3,76511.99,0.0,-0.98562,2e-05,2.29472]
[1777582529137,38.29,76512.05,0.0,-0.98563,2e-05,2.29375]
[1777582534172,38.29,76512.13,0.0,-0.98565,2e-05,2.29096]
[1777582539207,38.29,76509.5,0.0,-0.98569,2e-05,2.28435]
[1777582543604,38.28,76508.53,0.0,-0.98571,2e-05,2.2815]
[1777582543701,38.28,76508.53,0.0,-0.98571,2e-05,2.2815]
[1777582558340,38.27,76508.81,0.0,-0.98573,2e-05,2.27918]
[1777582563375,38.27,76508.39,0.0,-0.98574,2e-05,2.27736]
[1777582568410,38.27,76507.62,0.0,-0.98576,2e-05,2.27485]
[1777582573445,38.26,76509.47,0.0,-0.98574,2e-05,2.27783]
[1777582579489,38.26,76509.34,0.0,-0.98575,2e-05,2.27647]
[1777582584525,38.26,76509.1,0.0,-0.98576,2e-05,2.27507]
[1777582589560,38.25,76509.1,0.0,-0.98577,2e-05,2.27419]
[1777582596609,38.25,76510.04,0.0,-0.98577,2e-05,2.2731]
[1777582603658,38.25,76510.82,0.0,-0.98577,2e-05,2.27356]
[1777582609700,38.24,76510.58,0.0,-0.98578,2e-05,2.27205]
[1777582617756,38.24,76507.66,0.0,-0.98583,2e-05,2.26463]
[1777582622791,38.23,76506.05,0.0,-0.98586,1e-05,2.26052]
[1777582627826,38.23,76505.67,0.0,-0.98587,1e-05,2.25901]
[1777582632861,38.23,76506.12,0.0,-0.98587,1e-05,2.25924]
[1777582638903,38.23,76507.07,0.0,-0.98586,1e-05,2.26037]
[1777582643939,38.22,76506.72,0.0,-0.98587,1e-05,2.25892]
[1777582648975,38.22,76506.41,0.0,-0.98588,1e-05,2.25756]
[1777582654010,38.22,76504.86,0.0,-0.98592,1e-05,2.25175]
[1777582659046,38.22,76503.07,0.0,-0.98596,1e-05,2.24738]
[1777582664081,38.21,76503.69,0.0,-0.98595,1e-05,2.24791]
[1777582669115,38.21,76503.52,0.0,-0.98596,1e-05,2.24692]
[1777582674151,38.21,76502.65,0.0,-0.98598,1e-05,2.24447]
[1777582679186,38.21,76500.3,0.0,-0.98601,1e-05,2.2404]
[1777582682206,38.21,76492.22,0.0,-0.98613,1e-05,2.22328]
[1777582683214,38.21,76491.11,0.0,-0.98614,1e-05,2.22089]
[1777582684221,38.21,76496.76,0.0,-0.98606,1e-05,2.23322]
[1777582686235,38.22,76497.76,0.0,-0.98604,1e-05,2.23577]
[1777582691270,38.21,76500.42,0.0,-0.986,1e-05,2.24071]
[1777582694291,38.21,76503.72,0.0,-0.98596,1e-05,2.24721]
[1777582700333,38.21,76505.09,0.0,-0.98594,1e-05,2.24926]
[1777582705368,38.21,76504.55,0.0,-0.98595,1e-05,2.24747]
[1777582709396,38.21,76500.3,0.0,-0.98602,1e-05,2.2381]
[1777582714431,38.2,76498.98,0.0,-0.98606,1e-05,2.23295]
[1777582718468,38.2,76492.12,0.0,-0.98616,1e-05,2.21832]
[1777582720482,38.2,76491.87,0.0,-0.98617,1e-05,2.21765]
[1777582725517,38.2,76492.3,0.0,-0.98616,1e-05,2.21811]
[1777582730551,38.21,76492.2,0.0,-0.98615,1e-05,2.21958]
[1777582733573,38.21,76488.78,0.0,-0.98619,1e-05,2.21368]
[1777582737601,38.21,76478.54,0.0,-0.98635,1e-05,2.19232]
[1777582738608,38.21,76470.5,0.0,-0.98646,1e-05,2.17587]
[1777582739615,38.21,76468.48,0.0,-0.98649,1e-05,2.17175]
[1777582740721,38.21,76465.52,0.0,-0.98653,1e-05,2.16643]
[1777582741629,38.21,76465.88,0.0,-0.98653,1e-05,2.16716]
[1777582746663,38.21,76465.82,0.0,-0.98653,1e-05,2.16701]
[1777582751699,38.21,76465.78,0.0,-0.98653,1e-05,2.1669]
[1777582756734,38.21,76465.28,0.0,-0.98653,1e-05,2.16587]
[1777582761769,38.21,76464.43,0.0,-0.98655,1e-05,2.16414]
[1777582766804,38.21,76464.8,0.0,-0.98654,1e-05,2.1649]
[1777582771839,38.21,76461.51,0.0,-0.9866,1e-05,2.15645]
[1777582777881,38.21,76464.52,0.0,-0.98656,1e-05,2.16261]
[1777582783923,38.21,76464.88,0.0,-0.98655,1e-05,2.16336]
[1777582788957,38.21,76464.83,0.0,-0.98655,1e-05,2.16328]
[1777582793992,38.21,76465.17,0.0,-0.98655,1e-05,2.16397]
[1777582801044,38.21,76459.46,0.0,-0.98663,1e-05,2.15243]
[1777582806079,38.21,76462.35,0.0,-0.98659,1e-05,2.15833]
[1777582811114,38.21,76464.62,0.0,-0.98655,1e-05,2.16292]
[1777582816148,38.21,76466.6,0.0,-0.98652,1e-05,2.1669]
[1777582821184,38.21,76471.09,0.0,-0.98646,1e-05,2.17589]
[1777582827227,38.21,76470.87,0.0,-0.98647,1e-05,2.17527]
[1777582832261,38.21,76470.87,0.0,-0.98648,1e-05,2.1733]
[1777582836267,38.21,76470.73,0.0,-0.98648,1e-05,2.17294]
[1777582837311,38.21,76470.73,0.0,-0.98648,1e-05,2.1729]
[1777582837412,38.21,76470.73,0.0,-0.98648,1e-05,2.17287]
[1777582843339,38.21,76470.87,0.0,-0.98648,1e-05,2.17302]
[1777582848375,38.21,76471.63,0.0,-0.98647,1e-05,2.17446]
[1777582853410,38.21,76471.3,0.0,-0.98647,1e-05,2.17367]
[1777582858445,38.21,76471.09,0.0,-0.98648,1e-05,2.17314]
[1777582863480,38.21,76471.46,0.0,-0.98647,1e-05,2.17449]
[1777582869521,38.22,76471.49,0.0,-0.98644,1e-05,2.17863]
[1777582874556,38.24,76471.49,0.0,-0.98641,1e-05,2.182]
[1777582877578,38.24,76477.1,0.0,-0.98632,1e-05,2.19547]
[1777582879592,38.24,76480.9,0.0,-0.98626,1e-05,2.20384]
[1777582885633,38.24,76481.11,0.0,-0.98626,1e-05,2.20381]
[1777582890669,38.24,76477.16,0.0,-0.98632,1e-05,2.19534]
[1777582893997,38.24,76478.24,0.0,-0.98632,1e-05,2.19554]
[1777582894697,38.24,76478.2,0.0,-0.98632,1e-05,2.1954]
[1777582900740,38.24,76479.48,0.0,-0.9863,1e-05,2.19772]
[1777582905774,38.24,76478.28,0.0,-0.98632,1e-05,2.19504]
[1777582910813,38.24,76478.8,0.0,-0.98631,1e-05,2.19593]
[1777582915845,38.24,76479.53,0.0,-0.9863,1e-05,2.19728]
[1777582921887,38.24,76479.18,0.0,-0.98631,1e-05,2.1964]
[1777582931028,38.24,76479.65,0.0,-0.9863,1e-05,2.19727]
[1777582943035,38.24,76479.67,0.0,-0.98631,1e-05,2.197]
[1777582948070,38.24,76480.23,0.0,-0.9863,1e-05,2.19808]
[1777582953105,38.24,76482.11,0.0,-0.98628,1e-05,2.20003]
[1777582958140,38.24,76486.79,0.0,-0.98621,1e-05,2.20951]
[1777582963174,38.24,76487.54,0.0,-0.98619,1e-05,2.21294]
[1777582968210,38.25,76487.11,0.0,-0.98617,1e-05,2.21529]
[1777582973244,38.26,76486.95,0.0,-0.98615,1e-05,2.21814]
[1777582978279,38.28,76487.29,0.0,-0.98612,1e-05,2.22196]
[1777582983314,38.29,76487.26,0.0,-0.9861,1e-05,2.22496]
[1777582991426,38.29,76485.28,0.0,-0.98613,1e-05,2.22074]
[1777582996461,38.28,76488.07,0.0,-0.9861,1e-05,2.22594]
[1777583002503,38.28,76487.29,0.0,-0.98611,1e-05,2.2235]
[1777583009551,38.28,76487.29,0.0,-0.98612,1e-05,2.22268]
[1777583014587,38.28,76487.33,0.0,-0.98613,1e-05,2.22032]
[1777583019621,38.27,76487.88,0.0,-0.98613,1e-05,2.22088]
[1777583024657,38.27,76490.04,0.0,-0.9861,1e-05,2.22475]
[1777583029692,38.27,76492.38,0.0,-0.98607,1e-05,2.22894]
[1777583039761,38.26,76492.38,0.0,-0.98608,1e-05,2.22764]
[1777583048825,38.26,76492.45,0.0,-0.98609,1e-05,2.22672]
[1777583053859,38.26,76493.55,0.0,-0.98608,1e-05,2.22843]
[1777583058894,38.26,76492.99,0.0,-0.98609,1e-05,2.22672]
[1777583063930,38.26,76494.11,0.0,-0.98608,1e-05,2.22851]
[1777583068965,38.26,76494.16,0.0,-0.98607,1e-05,2.22881]
[1777583074000,38.25,76494.12,0.0,-0.98609,1e-05,2.22636]
[1777583084070,38.25,76493.76,0.0,-0.9861,1e-05,2.22468]
[1777583089105,38.25,76494.26,0.0,-0.9861,1e-05,2.22527]
[1777583095148,38.25,76492.25,0.0,-0.98613,1e-05,2.22061]
[1777583100183,38.25,76493.32,0.0,-0.98612,1e-05,2.22241]
[1777583102197,38.25,76547.43,0.0,-0.9853,2e-05,2.33634]
[1777583103204,38.24,76547.5,0.0,-0.9853,2e-05,2.33621]
[1777583108238,38.25,76546.62,0.0,-0.9853,2e-05,2.33594]
[1777583109245,38.25,76494.63,0.0,-0.98609,1e-05,2.22673]
[1777583110253,38.25,76491.87,0.0,-0.98612,1e-05,2.22168]
[1777583115288,38.27,76492.23,0.0,-0.98609,1e-05,2.22572]
[1777583120322,38.28,76493.51,0.0,-0.98605,1e-05,2.23164]
[1777583123344,38.28,76497.08,0.0,-0.98598,1e-05,2.24096]
[1777583126845,38.29,76500.05,0.0,-0.98593,1e-05,2.24839]
[1777583128132,38.29,76502.77,0.0,-0.98588,1e-05,2.25528]
[1777583128379,38.29,76502.55,0.0,-0.98588,1e-05,2.25542]
[1777583133414,38.3,76503.54,0.0,-0.98586,1e-05,2.2586]
[1777583138449,38.32,76502.47,0.0,-0.98585,1e-05,2.2593]
[1777583143485,38.33,76504.9,0.0,-0.98579,2e-05,2.26728]
[1777583149529,38.34,76506.99,0.0,-0.98574,2e-05,2.27503]
[1777583153556,38.34,76500.87,0.0,-0.98581,2e-05,2.2644]
[1777583158591,38.35,76499.66,0.0,-0.98581,2e-05,2.26469]
[1777583163627,38.35,76500.81,0.0,-0.98579,2e-05,2.26704]
[1777583165641,38.35,76505.71,0.0,-0.98572,2e-05,2.27682]
[1777583170675,38.36,76506.0,0.0,-0.9857,2e-05,2.2794]
[1777583176718,38.37,76506.21,0.0,-0.98568,2e-05,2.28304]
[1777583181753,38.38,76508.52,0.0,-0.98562,2e-05,2.29054]
[1777583186788,38.39,76508.8,0.0,-0.9856,2e-05,2.29369]
[1777583193836,38.4,76508.97,0.0,-0.98558,2e-05,2.29568]
[1777583198872,38.41,76508.76,0.0,-0.98557,2e-05,2.29775]
[1777583204914,38.42,76509.82,0.0,-0.98553,2e-05,2.30299]
[1777583209949,38.43,76510.67,0.0,-0.9855,2e-05,2.30725]
[1777583211963,38.43,76500.64,0.0,-0.98565,2e-05,2.28704]
[1777583212970,38.43,76497.95,0.0,-0.98568,2e-05,2.2819]
[1777583214983,38.44,76493.41,0.0,-0.98574,2e-05,2.27343]
[1777583216997,38.44,76489.35,0.0,-0.98581,1e-05,2.26459]
[1777583218005,38.43,76484.27,0.0,-0.98588,1e-05,2.25383]
[1777583223040,38.43,76485.58,0.0,-0.98587,1e-05,2.25586]
[1777583228074,38.43,76486.6,0.0,-0.98586,1e-05,2.25726]
[1777583233110,38.43,76486.39,0.0,-0.98587,1e-05,2.25611]
[1777583238146,38.43,76486.49,0.0,-0.98587,1e-05,2.25561]
[1777583243181,38.42,76487.74,0.0,-0.98586,1e-05,2.25752]
[1777583248216,38.42,76486.88,0.0,-0.98588,1e-05,2.25504]
[1777583256272,38.42,76488.1,0.0,-0.98588,1e-05,2.25463]
[1777583261307,38.41,76490.57,0.0,-0.98584,1e-05,2.25912]
[1777583267349,38.42,76490.46,0.0,-0.98584,1e-05,2.26019]
[1777583271376,38.43,76485.54,0.0,-0.98589,1e-05,2.25225]
[1777583276411,38.43,76484.11,0.0,-0.98591,1e-05,2.25009]
[1777583283461,38.43,76485.05,0.0,-0.9859,1e-05,2.25117]
[1777583288495,38.42,76486.84,0.0,-0.98588,1e-05,2.25424]
[1777583295545,38.42,76471.19,0.0,-0.98612,1e-05,2.22094]
[1777583296623,38.42,76468.77,0.0,-0.98615,1e-05,2.21589]
[1777583301654,38.43,76466.6,0.0,-0.98617,1e-05,2.2132]
[1777583303667,38.43,76471.16,0.0,-0.98611,1e-05,2.22243]
[1777583304674,38.43,76476.45,0.0,-0.98603,1e-05,2.23326]
[1777583306699,38.43,76476.82,0.0,-0.98603,1e-05,2.23382]
[1777583311729,38.43,76477.47,0.0,-0.98603,1e-05,2.23343]
[1777583316764,38.43,76478.18,0.0,-0.98601,1e-05,2.23502]
[1777583319848,38.43,76478.09,0.0,-0.98602,1e-05,2.23471]
[1777583320922,38.43,76478.09,0.0,-0.986,1e-05,2.23649]
[1777583320942,38.43,76478.99,0.0,-0.98599,1e-05,2.23894]
[1777583326834,38.45,76479.37,0.0,-0.98596,1e-05,2.24322]
[1777583331869,38.46,76479.69,0.0,-0.98593,1e-05,2.24676]
[1777583333882,38.46,76474.24,0.0,-0.986,1e-05,2.23662]
[1777583338918,38.46,76474.38,0.0,-0.986,1e-05,2.23698]
[1777583343952,38.46,76472.29,0.0,-0.98603,1e-05,2.23205]
[1777583348988,38.46,76470.18,0.0,-0.98607,1e-05,2.22708]
[1777583354031,38.45,76469.84,0.0,-0.98608,1e-05,2.22579]
[1777583359065,38.45,76469.85,0.0,-0.98608,1e-05,2.22521]
[1777583361085,38.45,76459.98,0.0,-0.98623,1e-05,2.20483]
[1777583362092,38.45,76453.53,0.0,-0.98632,1e-05,2.19147]
[1777583364107,38.45,76449.77,0.0,-0.98638,1e-05,2.18442]
[1777583370150,38.45,76448.87,0.0,-0.98639,1e-05,2.18227]
[1777583375186,38.45,76446.91,0.0,-0.98643,1e-05,2.17693]
[1777583378207,38.45,76443.14,0.0,-0.98648,1e-05,2.16918]
[1777583383242,38.45,76442.71,0.0,-0.98649,1e-05,2.16817]
[1777583388277,38.45,76440.85,0.0,-0.98652,1e-05,2.16427]
[1777583391075,38.46,76439.74,0.0,-0.98652,1e-05,2.16339]
[1777583391299,38.46,76436.36,0.0,-0.98657,1e-05,2.15726]
[1777583393313,38.46,76431.08,0.0,-0.98663,1e-05,2.14805]
[1777583396334,38.47,76429.19,0.0,-0.98664,1e-05,2.14638]
[1777583397620,38.47,76429.19,0.0,-0.98664,1e-05,2.14638]
[1777583397647,38.47,76429.94,0.0,-0.98663,1e-05,2.1486]
[1777583403383,38.49,76429.7,0.0,-0.9866,1e-05,2.15246]
[1777583409426,38.51,76431.28,0.0,-0.98655,1e-05,2.15995]
[1777583414461,38.52,76431.92,0.0,-0.98651,1e-05,2.16485]
[1777583419496,38.53,76432.09,0.0,-0.98648,1e-05,2.1688]
[1777583424531,38.54,76433.4,0.0,-0.98644,1e-05,2.17502]
[1777583430573,38.56,76434.39,0.0,-0.98639,1e-05,2.18128]
[1777583435608,38.57,76433.84,0.0,-0.98639,1e-05,2.18187]
[1777583440642,38.59,76433.76,0.0,-0.98636,1e-05,2.18523]
[1777583445678,38.6,76433.33,0.0,-0.98634,1e-05,2.18787]
[1777583450714,38.61,76434.52,0.0,-0.9863,1e-05,2.19377]
[1777583451721,38.61,76430.99,0.0,-0.98635,1e-05,2.1873]
[1777583456756,38.63,76431.87,0.0,-0.98631,1e-05,2.19259]
[1777583461791,38.64,76430.39,0.0,-0.9863,1e-05,2.19306]
[1777583466826,38.65,76430.75,0.0,-0.98627,1e-05,2.19723]
[1777583471861,38.66,76430.48,0.0,-0.98625,1e-05,2.2001]
[1777583477903,38.68,76430.22,0.0,-0.98623,1e-05,2.20364]
[1777583483945,38.69,76430.78,0.0,-0.98619,1e-05,2.20882]
[1777583488980,38.7,76429.97,0.0,-0.98618,1e-05,2.21051]
[1777583494014,38.72,76430.26,0.0,-0.98616,1e-05,2.21323]
[1777583499052,38.73,76430.22,0.0,-0.98613,1e-05,2.21645]
[1777583504087,38.74,76430.19,0.0,-0.98611,1e-05,2.21966]
[1777583509122,38.75,76430.36,0.0,-0.98608,1e-05,2.22325]
[1777583512142,38.76,76425.26,0.0,-0.98614,1e-05,2.21477]
[1777583517177,38.76,76424.53,0.0,-0.98615,1e-05,2.21444]
[1777583522213,38.76,76423.7,0.0,-0.98616,1e-05,2.2125]
[1777583527248,38.76,76422.41,0.0,-0.98618,1e-05,2.20961]
[1777583533290,38.76,76422.68,0.0,-0.98618,1e-05,2.20985]
[1777583535304,38.76,76431.94,0.0,-0.98604,1e-05,2.22865]
[1777583536311,38.76,76436.46,0.0,-0.98598,1e-05,2.23783]
[1777583541346,38.76,76437.87,0.0,-0.98596,1e-05,2.24022]
[1777583547388,38.76,76437.08,0.0,-0.98598,1e-05,2.23797]
[1777583552424,38.75,76434.93,0.0,-0.98602,1e-05,2.23122]
[1777583557460,38.75,76434.34,0.0,-0.98604,1e-05,2.22958]
[1777583562495,38.75,76434.48,0.0,-0.98604,1e-05,2.22944]
[1777583567531,38.75,76436.32,0.0,-0.98601,1e-05,2.23276]
[1777583572566,38.75,76436.58,0.0,-0.98601,1e-05,2.23285]
[1777583578607,38.75,76436.12,0.0,-0.98601,1e-05,2.23279]
[1777583583643,38.75,76437.0,0.0,-0.986,1e-05,2.23415]
[1777583588677,38.75,76436.23,0.0,-0.98602,1e-05,2.23212]
[1777583592706,38.75,76448.06,0.0,-0.98585,1e-05,2.25612]
[1777583593712,38.75,76449.68,0.0,-0.98582,1e-05,2.25934]
[1777583599754,38.74,76451.62,0.0,-0.9858,1e-05,2.26249]
[1777583600762,38.74,76455.48,0.0,-0.98574,1e-05,2.27035]
[1777583604790,38.74,76456.54,0.0,-0.98573,1e-05,2.27185]
[1777583609825,38.74,76458.18,0.0,-0.98571,1e-05,2.27431]
[1777583611840,38.73,76462.46,0.0,-0.98567,2e-05,2.28094]
[1777583616874,38.73,76465.13,0.0,-0.98563,2e-05,2.28542]
[1777583622917,38.73,76465.54,0.0,-0.98564,2e-05,2.28492]
[1777583627952,38.72,76467.98,0.0,-0.98561,2e-05,2.28887]
[1777583631980,38.72,76456.73,0.0,-0.98578,1e-05,2.26447]
[1777583632987,38.72,76451.43,0.0,-0.98586,1e-05,2.25325]
[1777583633994,38.72,76451.57,0.0,-0.98586,1e-05,2.25406]
[1777583639030,38.72,76452.26,0.0,-0.98585,1e-05,2.2553]
[1777583642050,38.72,76458.31,0.0,-0.98576,1e-05,2.26729]
[1777583644065,38.72,76462.45,0.0,-0.9857,1e-05,2.27551]
[1777583649100,38.72,76463.64,0.0,-0.98568,2e-05,2.279]
[1777583656149,38.73,76464.09,0.0,-0.98566,2e-05,2.28233]
[1777583661183,38.72,76466.61,0.0,-0.98563,2e-05,2.28639]
[1777583666218,38.72,76468.41,0.0,-0.98561,2e-05,2.2889]
[1777583671253,38.71,76468.48,0.0,-0.98563,2e-05,2.28588]
[1777583673485,38.71,76468.31,0.0,-0.98563,2e-05,2.28528]
[1777583681324,38.71,76466.8,0.0,-0.98567,2e-05,2.28]
[1777583686359,38.7,76467.12,0.0,-0.98567,2e-05,2.27952]
[1777583691394,38.7,76464.46,0.0,-0.98572,1e-05,2.27283]
[1777583698443,38.69,76463.26,0.0,-0.98575,1e-05,2.26884]
[1777583702471,38.69,76455.76,0.0,-0.98587,1e-05,2.25244]
[1777583704485,38.69,76453.27,0.0,-0.98591,1e-05,2.24693]
[1777583709520,38.69,76453.11,0.0,-0.98592,1e-05,2.2457]
[1777583715562,38.68,76452.74,0.0,-0.98593,1e-05,2.24386]
[1777583720597,38.68,76453.17,0.0,-0.98593,1e-05,2.24383]
[1777583725631,38.68,76454.02,0.0,-0.98593,1e-05,2.24465]
[1777583737716,38.67,76453.71,0.0,-0.98596,1e-05,2.23989]
[1777583742751,38.66,76453.61,0.0,-0.98597,1e-05,2.23876]
[1777583748793,38.66,76452.55,0.0,-0.98599,1e-05,2.2355]
[1777583751814,38.66,76439.12,0.0,-0.98619,1e-05,2.20746]
[1777583752821,38.66,76430.87,0.0,-0.98631,1e-05,2.19127]
[1777583753827,38.66,76431.08,0.0,-0.9863,1e-05,2.1923]
[1777583759869,38.68,76431.17,0.0,-0.98627,1e-05,2.19608]
[1777583764904,38.69,76431.4,0.0,-0.98625,1e-05,2.1995]
[1777583770947,38.7,76431.55,0.0,-0.98622,1e-05,2.2033]
[1777583776988,38.71,76431.5,0.0,-0.98619,1e-05,2.20666]
[1777583782024,38.72,76432.86,0.0,-0.98615,1e-05,2.21226]
[1777583787060,38.73,76433.65,0.0,-0.98612,1e-05,2.21668]
[1777583794109,38.74,76432.46,0.0,-0.98612,1e-05,2.21632]
[1777583800151,38.76,76432.56,0.0,-0.9861,1e-05,2.21985]
[1777583805186,38.77,76432.39,0.0,-0.98608,1e-05,2.22225]
[1777583810221,38.78,76432.38,0.0,-0.98606,1e-05,2.22497]
[1777583811231,38.78,76424.45,0.0,-0.98617,1e-05,2.20934]
[1777583812238,38.78,76418.85,0.0,-0.98625,1e-05,2.19851]
[1777583813245,38.78,76418.97,0.0,-0.98624,1e-05,2.19933]
[1777583817273,38.78,76415.6,0.0,-0.98629,1e-05,2.19207]
[1777583822308,38.78,76418.01,0.0,-0.98626,1e-05,2.19648]
[1777583827343,38.78,76417.78,0.0,-0.98627,1e-05,2.19546]
[1777583832383,38.78,76416.3,0.0,-0.98629,1e-05,2.19205]
[1777583837418,38.77,76416.55,0.0,-0.98629,1e-05,2.19216]
[1777583841715,38.77,76417.32,0.0,-0.98628,1e-05,2.19349]
[1777583842453,38.77,76421.87,0.0,-0.98622,1e-05,2.20255]
[1777583847490,38.78,76424.51,0.0,-0.98617,1e-05,2.20954]
[1777583851544,38.78,76424.57,0.0,-0.98616,1e-05,2.21146]
[1777583858567,38.8,76425.42,0.0,-0.98612,1e-05,2.21611]
[1777583863605,38.81,76425.38,0.0,-0.9861,1e-05,2.21899]
[1777583868641,38.82,76425.74,0.0,-0.98607,1e-05,2.22265]
[1777583871662,38.83,76419.03,0.0,-0.98616,1e-05,2.21073]
[1777583873676,38.83,76413.76,0.0,-0.98623,1e-05,2.20125]
[1777583874290,38.83,76413.76,0.0,-0.98623,1e-05,2.20125]
[1777583874378,38.83,76413.76,0.0,-0.98623,1e-05,2.20125]
[1777583880724,38.85,76412.67,0.0,-0.98621,1e-05,2.20338]
[1777583885759,38.86,76411.72,0.0,-0.9862,1e-05,2.20453]
[1777583890795,38.87,76411.65,0.0,-0.98618,1e-05,2.20743]
[1777583894823,38.88,76415.14,0.0,-0.98611,1e-05,2.21691]
[1777583899858,38.89,76414.56,0.0,-0.9861,1e-05,2.21867]
[1777583904892,38.9,76414.12,0.0,-0.98608,1e-05,2.22068]
[1777583913956,38.92,76413.66,0.0,-0.98606,1e-05,2.22309]
[1777583919997,38.93,76414.56,0.0,-0.98603,1e-05,2.22834]
[1777583925033,38.94,76414.52,0.0,-0.98601,1e-05,2.23107]
[1777583930067,38.95,76416.87,0.0,-0.98595,1e-05,2.23866]
[1777583933089,38.96,76412.81,0.0,-0.986,1e-05,2.23201]
[1777583938124,38.97,76411.18,0.0,-0.986,1e-05,2.23147]
[1777583943159,38.98,76411.24,0.0,-0.98598,1e-05,2.23436]
[1777583948195,38.99,76411.28,0.0,-0.98596,1e-05,2.23718]
[1777583952222,38.99,76414.64,0.0,-0.9859,1e-05,2.24621]
[1777583954235,39.0,76410.84,0.0,-0.98594,1e-05,2.23948]
[1777583959271,39.0,76409.21,0.0,-0.98596,1e-05,2.23743]
[1777583964305,39.0,76409.08,0.0,-0.98597,1e-05,2.23631]
[1777583969340,39.0,76410.88,0.0,-0.98595,1e-05,2.23912]
[1777583974376,39.0,76411.28,0.0,-0.98594,1e-05,2.23931]
[1777583979411,39.01,76412.11,0.0,-0.98591,1e-05,2.24366]
[1777583980234,39.01,76412.11,0.0,-0.98591,1e-05,2.24366]
[1777583980418,39.01,76412.13,0.0,-0.98591,1e-05,2.24422]
[1777583986459,39.02,76412.24,0.0,-0.98588,1e-05,2.24758]
[1777583991494,39.03,76411.51,0.0,-0.98587,1e-05,2.24918]
[1777583996530,39.04,76411.39,0.0,-0.98585,1e-05,2.2515]
[1777584001566,39.05,76410.97,0.0,-0.98584,1e-05,2.25318]
[1777584006600,39.06,76410.9,0.0,-0.98583,1e-05,2.25556]
[1777584011636,39.07,76412.48,0.0,-0.98578,1e-05,2.2613]
[1777584016671,39.08,76412.36,0.0,-0.98577,1e-05,2.2635]
[1777584021705,39.09,76415.63,0.0,-0.9857,1e-05,2.27265]
[1777584026745,39.1,76418.99,0.0,-0.98563,1e-05,2.28194]
[1777584031780,39.1,76423.28,0.0,-0.98556,1e-05,2.29123]
[1777584036815,39.11,76422.73,0.0,-0.98556,1e-05,2.29229]
[1777584041850,39.12,76423.59,0.0,-0.98553,2e-05,2.29624]
[1777584046885,39.13,76426.32,0.0,-0.98547,2e-05,2.30402]
[1777584051920,39.13,76426.09,0.0,-0.98547,2e-05,2.30485]
[1777584056955,39.13,76426.02,0.0,-0.98548,2e-05,2.30313]
[1777584061990,39.12,76427.26,0.0,-0.98547,2e-05,2.30415]
[1777584067026,39.11,76427.19,0.0,-0.98548,2e-05,2.30243]
[1777584072061,39.11,76422.0,0.0,-0.98557,1e-05,2.29007]
[1777584073068,39.11,76415.61,0.0,-0.98567,1e-05,2.27654]
[1777584074075,39.11,76408.97,0.0,-0.98577,1e-05,2.26259]
[1777584075082,39.11,76398.36,0.0,-0.98592,1e-05,2.24132]
[1777584076089,39.11,76397.86,0.0,-0.98593,1e-05,2.24009]
[1777584079109,39.11,76393.16,0.0,-0.986,1e-05,2.23135]
[1777584080119,39.11,76384.88,0.0,-0.98612,1e-05,2.21438]
[1777584081125,39.11,76363.14,0.0,-0.98643,1e-05,2.1713]
[1777584082131,39.11,76354.79,0.0,-0.98654,1e-05,2.15535]
[1777584083138,39.12,76354.91,0.0,-0.98653,1e-05,2.15624]
[1777584084772,39.12,76358.91,0.0,-0.98648,1e-05,2.16406]
[1777584089181,39.12,76363.12,0.0,-0.98642,1e-05,2.17215]
[1777584093933,39.11,76362.51,0.0,-0.98644,1e-05,2.16885]
[1777584099250,39.11,76362.5,0.0,-0.98644,1e-05,2.16826]
[1777584104285,39.11,76362.71,0.0,-0.98644,1e-05,2.16825]
[1777584110328,39.11,76366.04,0.0,-0.9864,1e-05,2.17436]
[1777584114576,39.11,76368.89,0.0,-0.98636,1e-05,2.17973]
[1777584114628,39.11,76368.93,0.0,-0.98636,1e-05,2.17959]
[1777584121405,39.11,76369.47,0.0,-0.98635,1e-05,2.18209]
[1777584127446,39.12,76369.73,0.0,-0.98632,1e-05,2.18609]
[1777584131475,39.13,76360.46,0.0,-0.98643,1e-05,2.16988]
[1777584133490,39.14,76357.05,0.0,-0.98648,1e-05,2.16358]
[1777584138525,39.13,76353.82,0.0,-0.98653,1e-05,2.15676]
[1777584141549,39.13,76345.49,0.0,-0.98665,1e-05,2.14009]
[1777584143563,39.13,76344.12,0.0,-0.98667,1e-05,2.13727]
[1777584145579,39.13,76347.66,0.0,-0.98662,1e-05,2.14417]
[1777584150614,39.13,76350.69,0.0,-0.98658,1e-05,2.14992]
[1777584152627,39.13,76353.13,0.0,-0.98655,1e-05,2.1528]
[1777584157663,39.13,76355.23,0.0,-0.98653,1e-05,2.15659]
[1777584162698,39.13,76356.41,0.0,-0.98651,1e-05,2.15861]
[1777584163384,39.13,76356.41,0.0,-0.98651,1e-05,2.15861]
[1777584163705,39.13,76356.31,0.0,-0.98651,1e-05,2.15835]
[1777584168739,39.13,76354.79,0.0,-0.98654,1e-05,2.15504]
[1777584175790,39.13,76353.59,0.0,-0.98656,1e-05,2.15229]
[1777584180825,39.12,76353.28,0.0,-0.98656,1e-05,2.15143]
[1777584181832,39.12,76348.94,0.0,-0.98662,1e-05,2.14282]
[1777584184853,39.12,76345.88,0.0,-0.98667,1e-05,2.13671]
[1777584189887,39.12,76345.82,0.0,-0.98667,1e-05,2.13648]
[1777584194923,39.12,76344.88,0.0,-0.98668,1e-05,2.13452]
[1777584196504,39.12,76344.81,0.0,-0.98668,1e-05,2.13436]
[1777584199077,39.12,76344.92,0.0,-0.98668,1e-05,2.13453]
[1777584199104,39.12,76344.92,0.0,-0.98668,1e-05,2.1345]
[1777584204993,39.12,76345.66,0.0,-0.98667,1e-05,2.13582]
[1777584206995,39.12,76342.55,0.0,-0.98672,1e-05,2.1297]
[1777584212042,39.12,76339.84,0.0,-0.98677,1e-05,2.12256]
[1777584217077,39.12,76341.88,0.0,-0.98674,1e-05,2.12654]
[1777584221105,39.12,76347.51,0.0,-0.98666,1e-05,2.13753]
[1777584223118,39.12,76351.68,0.0,-0.9866,1e-05,2.14568]
[1777584228155,39.12,76353.97,0.0,-0.98657,1e-05,2.14999]
[1777584229359,39.12,76353.97,0.0,-0.98657,1e-05,2.14999]
[1777584235204,39.12,76354.59,0.0,-0.98656,1e-05,2.15091]
[1777584240238,39.12,76355.4,0.0,-0.98655,1e-05,2.1523]
[1777584241673,39.12,76355.4,0.0,-0.98655,1e-05,2.1523]
[1777584241725,39.12,76355.35,0.0,-0.98656,1e-05,2.15216]
[1777584247288,39.12,76356.37,0.0,-0.98654,1e-05,2.15394]
[1777584252322,39.12,76356.38,0.0,-0.98654,1e-05,2.15376]
[1777584258365,39.12,76356.16,0.0,-0.98655,1e-05,2.1531]
[1777584263400,39.12,76356.1,0.0,-0.98655,1e-05,2.15281]
[1777584268435,39.12,76357.03,0.0,-0.98654,1e-05,2.15448]
[1777584273469,39.11,76357.2,0.0,-0.98655,1e-05,2.15281]
[1777584278505,39.11,76357.06,0.0,-0.98655,1e-05,2.15237]
[1777584283540,39.11,76356.38,0.0,-0.98656,1e-05,2.1509]
[1777584288575,39.11,76356.67,0.0,-0.98656,1e-05,2.15134]
[1777584293610,39.11,76356.45,0.0,-0.98656,1e-05,2.15077]
[1777584298645,39.11,76356.33,0.0,-0.98657,1e-05,2.15041]
[1777584301670,39.11,76362.43,0.0,-0.98648,1e-05,2.16241]
[1777584304691,39.11,76365.43,0.0,-0.98644,1e-05,2.16821]
[1777584309726,39.11,76365.53,0.0,-0.98644,1e-05,2.16812]
[1777584318789,39.11,76365.69,0.0,-0.98644,1e-05,2.16789]
[1777584324831,39.11,76365.88,0.0,-0.98644,1e-05,2.16788]
[1777584329866,39.11,76365.51,0.0,-0.98645,1e-05,2.16681]
[1777584334904,39.1,76365.4,0.0,-0.98646,1e-05,2.16436]
[1777584340649,39.1,76366.38,0.0,-0.98645,1e-05,2.16612]
[1777584344063,39.1,76366.38,0.0,-0.98645,1e-05,2.16598]
[1777584352023,39.1,76365.57,0.0,-0.98647,1e-05,2.16358]
[1777584355044,39.1,76360.21,0.0,-0.98655,1e-05,2.15275]
[1777584358065,39.1,76358.53,0.0,-0.98657,1e-05,2.1493]
[1777584363132,39.1,76360.94,0.0,-0.98654,1e-05,2.15391]
[1777584370154,39.1,76361.35,0.0,-0.98654,1e-05,2.15433]
[1777584375190,39.1,76362.8,0.0,-0.98652,1e-05,2.15695]
[1777584380225,39.09,76363.58,0.0,-0.98651,1e-05,2.15822]
[1777584385259,39.09,76363.89,0.0,-0.98651,1e-05,2.15855]
[1777584390294,39.09,76364.02,0.0,-0.98651,1e-05,2.15853]
[1777584395460,39.09,76360.63,0.0,-0.98657,1e-05,2.14978]
[1777584401372,39.09,76360.4,0.0,-0.98657,1e-05,2.1491]
[1777584406406,39.09,76358.41,0.0,-0.9866,1e-05,2.14504]
[1777584408538,39.09,76359.43,0.0,-0.98659,1e-05,2.14704]
[1777584408591,39.09,76359.43,0.0,-0.98659,1e-05,2.14704]
[1777584416477,39.09,76359.91,0.0,-0.98658,1e-05,2.14786]
[1777584421511,39.09,76359.75,0.0,-0.98658,1e-05,2.14749]
[1777584426547,39.09,76359.07,0.0,-0.98659,1e-05,2.14611]
[1777584431582,39.09,76360.95,0.0,-0.98657,1e-05,2.1498]
[1777584436617,39.09,76361.18,0.0,-0.98656,1e-05,2.15021]
[1777584441652,39.09,76359.06,0.0,-0.98659,1e-05,2.14598]
[1777584446686,39.09,76359.05,0.0,-0.98659,1e-05,2.14666]
[1777584451722,39.09,76358.94,0.0,-0.9866,1e-05,2.14462]
[1777584457763,39.09,76358.94,0.0,-0.9866,1e-05,2.14463]
[1777584462799,39.09,76359.45,0.0,-0.98659,1e-05,2.14564]
[1777584468143,39.1,76360.84,0.0,-0.98656,1e-05,2.14979]
[1777584473876,39.1,76359.11,0.0,-0.98659,1e-05,2.14635]
[1777584478911,39.1,76359.08,0.0,-0.98659,1e-05,2.14629]
[1777584483947,39.1,76346.34,0.0,-0.98677,1e-05,2.12124]
[1777584485961,39.1,76343.43,0.0,-0.98681,1e-05,2.11561]
[1777584486967,39.1,76339.19,0.0,-0.98687,1e-05,2.1074]
[1777584492004,39.1,76332.22,0.0,-0.98696,1e-05,2.09421]
[1777584498044,39.1,76330.77,0.0,-0.98698,1e-05,2.09199]
[1777584503080,39.1,76330.34,0.0,-0.98698,1e-05,2.09167]
[1777584504087,39.1,76323.22,0.0,-0.98707,1e-05,2.07813]
[1777584506101,39.1,76319.5,0.0,-0.98712,1e-05,2.07124]
[1777584509212,39.11,76318.66,0.0,-0.98713,1e-05,2.06989]
[1777584509985,39.11,76318.69,0.0,-0.98713,1e-05,2.07009]
[1777584510129,39.11,76318.6,0.0,-0.98713,1e-05,2.07005]
[1777584515164,39.11,76314.99,0.0,-0.98719,1e-05,2.06204]
[1777584519192,39.11,76309.62,0.0,-0.98725,1e-05,2.05236]
[1777584523223,39.11,76306.37,0.0,-0.98729,1e-05,2.0468]
[1777584528255,39.12,76306.63,0.0,-0.98729,1e-05,2.04806]
[1777584533290,39.12,76305.24,0.0,-0.9873,1e-05,2.04615]
[1777584538325,39.12,76304.42,0.0,-0.9873,1e-05,2.04532]
[1777584543366,39.12,76304.44,0.0,-0.9873,1e-05,2.04606]
[1777584551422,39.13,76304.74,0.0,-0.98729,1e-05,2.0477]
[1777584552574,39.13,76304.59,0.0,-0.98729,1e-05,2.04755]
[1777584553436,39.13,76304.67,0.0,-0.98729,1e-05,2.04783]
[1777584558471,39.13,76303.82,0.0,-0.98729,1e-05,2.04684]
[1777584563506,39.13,76301.1,0.0,-0.98733,1e-05,2.04229]
[1777584568541,39.14,76300.4,0.0,-0.98733,1e-05,2.04159]
[1777584573576,39.14,76300.05,0.0,-0.98734,1e-05,2.03978]
[1777584578611,39.14,76298.84,0.0,-0.98735,1e-05,2.03811]
[1777584580624,39.14,76295.11,0.0,-0.9874,1e-05,2.0313]
[1777584585660,39.15,76297.51,0.0,-0.98736,1e-05,2.03655]
[1777584587675,39.15,76301.29,0.0,-0.98731,1e-05,2.04398]
[1777584592710,39.15,76301.7,0.0,-0.9873,1e-05,2.04537]
[1777584597745,39.15,76302.4,0.0,-0.98729,1e-05,2.0473]
[1777584600768,39.15,76306.12,0.0,-0.98724,1e-05,2.05473]
[1777584605803,39.15,76306.58,0.0,-0.98723,1e-05,2.05614]
[1777584610838,39.16,76306.51,0.0,-0.98722,1e-05,2.05654]
[1777584615873,39.16,76304.78,0.0,-0.98724,1e-05,2.05378]
[1777584621915,39.16,76309.09,0.0,-0.98718,1e-05,2.06267]
[1777584622922,39.16,76314.05,0.0,-0.98711,1e-05,2.07227]
[1777584627957,39.16,76315.11,0.0,-0.98709,1e-05,2.07468]
[1777584631985,39.16,76318.2,0.0,-0.98706,1e-05,2.0791]
[1777584634253,39.16,76318.45,0.0,-0.98706,1e-05,2.07965]
[1777584634347,39.16,76319.03,0.0,-0.98705,1e-05,2.0809]
[1777584638028,39.17,76324.74,0.0,-0.98697,1e-05,2.0921]
[1777584643063,39.17,76327.22,0.0,-0.98693,1e-05,2.0971]
[1777584648098,39.17,76329.27,0.0,-0.9869,1e-05,2.10126]
[1777584654139,39.17,76329.04,0.0,-0.9869,1e-05,2.10104]
[1777584659175,39.17,76329.02,0.0,-0.9869,1e-05,2.1012]
[1777584664211,39.17,76329.18,0.0,-0.9869,1e-05,2.10171]
[1777584669249,39.17,76331.7,0.0,-0.98686,1e-05,2.10682]
[1777584675290,39.17,76331.78,0.0,-0.98686,1e-05,2.10722]
[1777584678349,39.17,76331.9,0.0,-0.98686,1e-05,2.10752]
[1777584688383,39.17,76331.0,0.0,-0.98687,1e-05,2.10623]
[1777584694426,39.17,76330.69,0.0,-0.98688,1e-05,2.1041]
[1777584695759,39.17,76330.45,0.0,-0.98688,1e-05,2.10368]
[1777584705504,39.18,76330.2,0.0,-0.98688,1e-05,2.10369]
[1777584710539,39.18,76330.28,0.0,-0.98688,1e-05,2.1041]
[1777584715574,39.18,76331.16,0.0,-0.98687,1e-05,2.10606]
[1777584720609,39.18,76331.85,0.0,-0.98685,1e-05,2.10765]
[1777584722940,39.18,76330.54,0.0,-0.98687,1e-05,2.1052]
[1777584722951,39.18,76330.54,0.0,-0.98687,1e-05,2.1052]
[1777584729672,39.18,76329.69,0.0,-0.98688,1e-05,2.10392]
[1777584734706,39.18,76328.95,0.0,-0.98689,1e-05,2.10276]
[1777584737728,39.18,76325.09,0.0,-0.98694,1e-05,2.09546]
[1777584742762,39.18,76324.11,0.0,-0.98695,1e-05,2.09391]
[1777584746791,39.18,76329.95,0.0,-0.98687,1e-05,2.10549]
[1777584751825,39.18,76329.09,0.0,-0.98689,1e-05,2.10226]
[1777584756861,39.19,76328.04,0.0,-0.9869,1e-05,2.10048]
[1777584760889,39.19,76332.04,0.0,-0.98685,1e-05,2.10846]
[1777584762903,39.19,76338.37,0.0,-0.98676,1e-05,2.12087]
[1777584766930,39.19,76341.98,0.0,-0.98671,1e-05,2.12802]
[1777584771966,39.19,76342.61,0.0,-0.9867,1e-05,2.12931]
[1777584777002,39.19,76343.22,0.0,-0.98669,1e-05,2.13057]
[1777584778129,39.19,76343.22,0.0,-0.98669,1e-05,2.13057]
[1777584784051,39.19,76343.67,0.0,-0.98668,1e-05,2.13158]
[1777584789086,39.19,76347.07,0.0,-0.98663,1e-05,2.13835]
[1777584794122,39.19,76347.36,0.0,-0.98663,1e-05,2.13898]
[1777584796136,39.19,76351.06,0.0,-0.98658,1e-05,2.14629]
[1777584801171,39.19,76351.82,0.0,-0.98657,1e-05,2.14778]
[1777584806206,39.19,76352.7,0.0,-0.98655,1e-05,2.14946]
[1777584813254,39.19,76354.42,0.0,-0.98654,1e-05,2.15091]
[1777584817282,39.19,76359.16,0.0,-0.98648,1e-05,2.16021]
[1777584818290,39.19,76363.0,0.0,-0.98642,1e-05,2.16781]
[1777584821314,39.19,76364.07,0.0,-0.98641,1e-05,2.16979]
[1777584826349,39.19,76364.32,0.0,-0.98641,1e-05,2.17]
[1777584829370,39.19,76369.59,0.0,-0.98633,1e-05,2.18032]
[1777584831625,39.19,76369.71,0.0,-0.98633,1e-05,2.18049]
[1777584831726,39.18,76369.36,0.0,-0.98634,1e-05,2.17964]
[1777584837426,39.18,76369.52,0.0,-0.98634,1e-05,2.17958]
[1777584842461,39.18,76369.85,0.0,-0.98634,1e-05,2.17977]
[1777584847497,39.18,76373.72,0.0,-0.98628,1e-05,2.18712]
[1777584852532,39.18,76374.29,0.0,-0.98628,1e-05,2.18782]
[1777584857568,39.18,76375.91,0.0,-0.98626,1e-05,2.19063]
[1777584861395,39.18,76375.78,0.0,-0.98626,1e-05,2.19011]
[1777584864618,39.17,76379.72,0.0,-0.98621,1e-05,2.19769]
[1777584866902,39.17,76381.33,0.0,-0.98619,1e-05,2.20074]
[1777584870660,39.17,76387.11,0.0,-0.98611,1e-05,2.21198]
[1777584875695,39.17,76388.54,0.0,-0.9861,1e-05,2.21238]
[1777584877709,39.17,76384.77,0.0,-0.98616,1e-05,2.20453]
[1777584882744,39.17,76385.33,0.0,-0.98615,1e-05,2.20507]
[1777584887779,39.17,76385.81,0.0,-0.98615,1e-05,2.20542]
[1777584892815,39.16,76387.4,0.0,-0.98613,1e-05,2.20798]
[1777584895355,39.16,76387.45,0.0,-0.98613,1e-05,2.20782]
[1777584895836,39.16,76387.46,0.0,-0.98613,1e-05,2.2077]
[1777584896863,39.16,76387.46,0.0,-0.98613,1e-05,2.2077]
[1777584896938,39.16,76387.46,0.0,-0.98613,1e-05,2.2077]
[1777584896943,39.16,76387.46,0.0,-0.98613,1e-05,2.2077]
[1777584902885,39.16,76387.62,0.0,-0.98614,1e-05,2.20706]
[1777584906912,39.16,76391.22,0.0,-0.98609,1e-05,2.21374]
[1777584911948,39.15,76394.25,0.0,-0.98605,1e-05,2.21906]
[1777584916983,39.15,76394.35,0.0,-0.98606,1e-05,2.21842]
[1777584920010,39.15,76398.75,0.0,-0.986,1e-05,2.22684]
[1777584925039,39.14,76398.42,0.0,-0.98601,1e-05,2.22526]
[1777584930074,39.14,76397.8,0.0,-0.98602,1e-05,2.22312]
[1777584932088,39.14,76400.26,0.0,-0.986,1e-05,2.22589]
[1777584937122,39.14,76402.61,0.0,-0.98597,1e-05,2.22976]
[1777584942157,39.13,76403.68,0.0,-0.98597,1e-05,2.23101]
[1777584947193,39.13,76403.59,0.0,-0.98597,1e-05,2.22992]
[1777584952625,39.13,76404.38,0.0,-0.98597,1e-05,2.2308]
[1777584958270,39.12,76405.73,0.0,-0.98596,1e-05,2.23228]
[1777584959288,39.12,76405.73,0.0,-0.98596,1e-05,2.23228]
[1777584965319,39.12,76408.74,0.0,-0.98592,1e-05,2.23716]
[1777584968339,39.12,76412.1,0.0,-0.98588,1e-05,2.24346]
[1777584974382,39.11,76415.55,0.0,-0.98583,1e-05,2.24936]
[1777584979418,39.11,76415.4,0.0,-0.98584,1e-05,2.24806]
[1777584981493,39.11,76416.4,0.0,-0.98583,1e-05,2.24992]
[1777584981566,39.11,76416.4,0.0,-0.98583,1e-05,2.24992]
[1777584987476,39.1,76416.59,0.0,-0.98584,1e-05,2.24898]
[1777584992511,39.1,76408.77,0.0,-0.98597,1e-05,2.23021]
[1777584993518,39.1,76400.94,0.0,-0.98609,1e-05,2.21412]
[1777584994525,39.1,76400.76,0.0,-0.98609,1e-05,2.21361]
[1777584995532,39.1,76404.08,0.0,-0.98604,1e-05,2.22023]
[1777584997546,39.1,76407.95,0.0,-0.98599,1e-05,2.22784]
[1777585001807,39.1,76408.67,0.0,-0.98598,1e-05,2.22888]
[1777585007616,39.09,76408.86,0.0,-0.98599,1e-05,2.22808]
[1777585008333,39.09,76408.86,0.0,-0.98599,1e-05,2.22808]
[1777585009235,39.09,76408.76,0.0,-0.98599,1e-05,2.22773]
[1777585009630,39.09,76408.72,0.0,-0.98599,1e-05,2.2275]
[1777585014664,39.09,76409.71,0.0,-0.98598,1e-05,2.22878]
[1777585019700,39.09,76409.67,0.0,-0.98599,1e-05,2.22796]
[1777585024740,39.08,76410.71,0.0,-0.98598,1e-05,2.22934]
[1777585026260,39.08,76411.98,0.0,-0.98596,1e-05,2.23177]
[1777585026344,39.08,76411.98,0.0,-0.98596,1e-05,2.23177]
[1777585026510,39.08,76411.98,0.0,-0.98596,1e-05,2.23177]
[1777585037827,39.08,76412.32,0.0,-0.98597,1e-05,2.23064]
[1777585042861,39.07,76412.29,0.0,-0.98597,1e-05,2.22984]
[1777585047897,39.07,76412.25,0.0,-0.98598,1e-05,2.22903]
[1777585052933,39.07,76409.69,0.0,-0.98603,1e-05,2.22125]
[1777585057967,39.07,76409.36,0.0,-0.98604,1e-05,2.21993]
[1777585064009,39.06,76410.3,0.0,-0.98603,1e-05,2.22107]
[1777585071058,39.06,76411.03,0.0,-0.98603,1e-05,2.22166]
[1777585079114,39.06,76410.93,0.0,-0.98604,1e-05,2.22043]
[1777585081128,39.06,76416.98,0.0,-0.98595,1e-05,2.2325]
[1777585082134,39.05,76421.81,0.0,-0.98588,1e-05,2.24223]
[1777585083142,39.05,76417.36,0.0,-0.98595,1e-05,2.23297]
[1777585087170,39.05,76414.85,0.0,-0.98599,1e-05,2.22729]
[1777585092205,39.05,76414.99,0.0,-0.98599,1e-05,2.22691]
[1777585097239,39.05,76415.0,0.0,-0.986,1e-05,2.22627]
[1777585102275,39.05,76415.53,0.0,-0.98599,1e-05,2.2267]
[1777585107310,39.04,76415.66,0.0,-0.986,1e-05,2.22632]
[1777585113352,39.04,76415.69,0.0,-0.98601,1e-05,2.22374]
[1777585118387,39.04,76415.72,0.0,-0.98602,1e-05,2.22319]
[1777585123421,39.04,76415.56,0.0,-0.98602,1e-05,2.22226]
[1777585125448,39.04,76415.47,0.0,-0.98603,1e-05,2.22196]
[1777585125506,39.03,76415.47,0.0,-0.98603,1e-05,2.22184]
[1777585132484,39.03,76415.68,0.0,-0.98603,1e-05,2.22145]
[1777585137520,39.03,76415.64,0.0,-0.98604,1e-05,2.22079]
[1777585140541,39.03,76411.86,0.0,-0.98609,1e-05,2.21278]
[1777585145575,39.03,76409.69,0.0,-0.98613,1e-05,2.20788]
[1777585150611,39.03,76407.34,0.0,-0.98617,1e-05,2.20268]
[1777585155648,39.02,76404.93,0.0,-0.9862,1e-05,2.19738]
[1777585156654,39.02,76398.58,0.0,-0.9863,1e-05,2.18451]
[1777585157660,39.02,76394.22,0.0,-0.98636,1e-05,2.17569]
[1777585159675,39.02,76393.38,0.0,-0.98637,1e-05,2.1739]
[1777585161707,39.02,76392.56,0.0,-0.98638,1e-05,2.17223]
[1777585167730,39.02,76391.74,0.0,-0.9864,1e-05,2.17033]
[1777585172766,39.02,76391.28,0.0,-0.98642,1e-05,2.16737]
[1777585177801,39.02,76390.78,0.0,-0.98643,1e-05,2.16623]
[1777585188878,39.02,76388.0,0.0,-0.98647,1e-05,2.1605]
[1777585195926,39.02,76390.18,0.0,-0.98644,1e-05,2.16475]
[1777585200962,39.02,76390.29,0.0,-0.98643,1e-05,2.16487]
[1777585209027,39.02,76390.1,0.0,-0.98644,1e-05,2.16433]
[1777585211001,39.02,76390.07,0.0,-0.98644,1e-05,2.16425]
[1777585216069,39.02,76389.99,0.0,-0.98644,1e-05,2.16397]
[1777585226139,39.02,76389.99,0.0,-0.98644,1e-05,2.16376]
[1777585237248,39.02,76390.07,0.0,-0.98645,1e-05,2.16185]
[1777585242283,39.02,76390.21,0.0,-0.98645,1e-05,2.16204]
[1777585247317,39.02,76390.22,0.0,-0.98645,1e-05,2.16197]
[1777585252352,39.02,76390.26,0.0,-0.98645,1e-05,2.16196]
[1777585260409,39.01,76390.56,0.0,-0.98645,1e-05,2.1624]
[1777585265444,39.01,76391.18,0.0,-0.98644,1e-05,2.16354]
[1777585270479,39.01,76391.18,0.0,-0.98644,1e-05,2.16344]
[1777585273500,39.01,76394.48,0.0,-0.9864,1e-05,2.16996]
[1777585278535,39.01,76394.92,0.0,-0.98639,1e-05,2.17069]
[1777585285584,39.01,76396.15,0.0,-0.98638,1e-05,2.17294]
[1777585290619,39.01,76396.08,0.0,-0.98638,1e-05,2.17265]
[1777585298675,39.01,76400.14,0.0,-0.98633,1e-05,2.17873]
[1777585302703,39.01,76403.5,0.0,-0.98628,1e-05,2.18531]
[1777585308745,39.01,76403.72,0.0,-0.98628,1e-05,2.18543]
[1777585314787,39.01,76405.2,0.0,-0.98626,1e-05,2.18805]
[1777585319822,39.01,76406.93,0.0,-0.98624,1e-05,2.19119]
[1777585324857,39.01,76407.08,0.0,-0.98624,1e-05,2.19111]
[1777585332912,39.0,76407.16,0.0,-0.98625,1e-05,2.19066]
[1777585337948,39.0,76407.59,0.0,-0.98624,1e-05,2.19106]
[1777585342983,39.0,76408.09,0.0,-0.98624,1e-05,2.19166]
[1777585348018,39.0,76408.11,0.0,-0.98624,1e-05,2.1913]
[1777585354060,39.0,76408.19,0.0,-0.98626,1e-05,2.18913]
[1777585359095,39.0,76408.35,0.0,-0.98626,1e-05,2.18907]
[1777585364130,38.99,76408.41,0.0,-0.98626,1e-05,2.1888]
[1777585371179,38.99,76408.54,0.0,-0.98626,1e-05,2.18853]
[1777585378229,38.99,76408.32,0.0,-0.98627,1e-05,2.18755]
[1777585386285,38.99,76408.25,0.0,-0.98627,1e-05,2.18682]
[1777585396357,38.99,76408.28,0.0,-0.98628,1e-05,2.18614]
[1777585401391,38.98,76408.33,0.0,-0.98628,1e-05,2.18588]
[1777585406427,38.98,76408.16,0.0,-0.98628,1e-05,2.18518]
[1777585409448,38.98,76404.27,0.0,-0.98634,1e-05,2.17715]
[1777585410455,38.98,76399.9,0.0,-0.9864,1e-05,2.16834]
[1777585412468,38.98,76394.8,0.0,-0.98649,1e-05,2.15598]
[1777585417503,38.98,76395.49,0.0,-0.98648,1e-05,2.1571]
[1777585422539,38.98,76393.06,0.0,-0.98652,1e-05,2.15221]
[1777585428581,38.98,76392.15,0.0,-0.98653,1e-05,2.15037]
[1777585429588,38.98,76387.66,0.0,-0.9866,1e-05,2.14145]
[1777585432609,38.98,76383.8,0.0,-0.98665,1e-05,2.13402]
[1777585438001,38.98,76382.92,0.0,-0.98666,1e-05,2.13237]
[1777585443685,38.98,76382.48,0.0,-0.98666,1e-05,2.1318]
[1777585448721,38.98,76380.98,0.0,-0.98668,1e-05,2.12892]
[1777585453756,38.98,76377.07,0.0,-0.98674,1e-05,2.12129]
[1777585458790,38.98,76376.25,0.0,-0.98675,1e-05,2.11976]
[1777585463825,38.98,76375.19,0.0,-0.98676,1e-05,2.11772]
[1777585467853,38.98,76371.69,0.0,-0.98681,1e-05,2.11091]
[1777585473896,38.98,76370.45,0.0,-0.98684,1e-05,2.10678]
[1777585478931,38.98,76367.94,0.0,-0.98687,1e-05,2.10199]
[1777585484973,38.98,76364.91,0.0,-0.98692,1e-05,2.09629]
[1777585490009,38.99,76363.17,0.0,-0.98694,1e-05,2.09312]
[1777585495043,38.99,76361.71,0.0,-0.98696,1e-05,2.09053]
[1777585497057,38.99,76358.3,0.0,-0.987,1e-05,2.08402]
[1777585502092,38.99,76356.97,0.0,-0.98702,1e-05,2.08178]
[1777585507126,38.99,76359.31,0.0,-0.98698,1e-05,2.08667]
[1777585516190,38.99,76359.16,0.0,-0.98698,1e-05,2.08701]
[1777585521225,38.99,76358.15,0.0,-0.98699,1e-05,2.08536]
[1777585526261,38.99,76358.08,0.0,-0.98699,1e-05,2.08555]
[1777585531296,39.0,76355.98,0.0,-0.98703,1e-05,2.08]
[1777585536330,39.0,76355.54,0.0,-0.98703,1e-05,2.0795]
[1777585541365,39.0,76354.87,0.0,-0.98704,1e-05,2.07855]
[1777585546800,39.0,76354.81,0.0,-0.98704,1e-05,2.07858]
[1777585549422,39.0,76346.27,0.0,-0.98715,1e-05,2.06256]
[1777585551436,39.0,76340.54,0.0,-0.98723,1e-05,2.05178]
[1777585552442,39.0,76336.3,0.0,-0.98729,1e-05,2.0438]
[1777585557478,39.0,76335.34,0.0,-0.98729,1e-05,2.04268]
[1777585559492,39.0,76331.45,0.0,-0.98734,1e-05,2.03556]
[1777585564527,39.01,76329.34,0.0,-0.98737,1e-05,2.03237]
[1777585569563,39.01,76328.19,0.0,-0.98738,1e-05,2.03105]
[1777585574597,39.01,76327.42,0.0,-0.98738,1e-05,2.03049]
[1777585583661,39.02,76323.96,0.0,-0.98741,1e-05,2.02564]
[1777585586238,39.02,76318.6,0.0,-0.98748,1e-05,2.01612]
[1777585587689,39.02,76314.14,0.0,-0.98754,1e-05,2.00793]
[1777585589702,39.03,76305.18,0.0,-0.98765,1e-05,1.99159]
[1777585590710,39.03,76301.37,0.0,-0.9877,1e-05,1.98473]
[1777585594291,39.03,76297.92,0.0,-0.98775,1e-05,1.9771]
[1777585596752,39.03,76293.26,0.0,-0.98781,1e-05,1.96953]
[1777585597759,39.03,76288.32,0.0,-0.98787,1e-05,1.96067]
[1777585598766,39.04,76291.96,0.0,-0.98782,1e-05,1.96769]
[1777585603469,39.04,76295.12,0.0,-0.98777,1e-05,1.97436]
[1777585604823,39.04,76296.24,0.0,-0.98776,1e-05,1.97697]
[1777585604916,39.04,76296.73,0.0,-0.98775,1e-05,1.97815]
[1777585606822,39.04,76302.56,0.0,-0.98767,1e-05,1.98953]
[1777585609843,39.05,76311.91,0.0,-0.98754,1e-05,2.00777]
[1777585610849,39.05,76322.61,0.0,-0.98739,1e-05,2.02818]
[1777585611857,39.05,76322.89,0.0,-0.98739,1e-05,2.02889]
[1777585616891,39.05,76323.76,0.0,-0.98737,1e-05,2.03143]
[1777585621927,39.05,76323.84,0.0,-0.98736,1e-05,2.03246]
[1777585625955,39.06,76315.23,0.0,-0.98747,1e-05,2.01685]
[1777585627452,39.06,76315.23,0.0,-0.98747,1e-05,2.01685]
[1777585627524,39.06,76313.52,0.0,-0.98749,1e-05,2.01402]
[1777585627744,39.06,76313.52,0.0,-0.98749,1e-05,2.01402]
[1777585633004,39.06,76312.23,0.0,-0.9875,1e-05,2.01261]
[1777585637031,39.07,76308.42,0.0,-0.98755,1e-05,2.00622]
[1777585639045,39.07,76305.09,0.0,-0.98759,1e-05,2.00038]
[1777585642397,39.07,76303.3,0.0,-0.98761,1e-05,1.99746]
[1777585645091,39.07,76296.98,0.0,-0.98769,1e-05,1.98656]
[1777585646097,39.07,76300.58,0.0,-0.98764,1e-05,1.99351]
[1777585647506,39.07,76300.58,0.0,-0.98764,1e-05,1.99351]
[1777585647608,39.07,76304.4,0.0,-0.98758,1e-05,2.00108]
[1777585653147,39.08,76302.83,0.0,-0.98761,1e-05,1.99741]
[1777585656168,39.08,76297.34,0.0,-0.98768,1e-05,1.98779]
[1777585659189,39.08,76306.21,0.0,-0.98755,1e-05,2.00506]
[1777585659804,39.08,76306.21,0.0,-0.98755,1e-05,2.00506]
[1777585665230,39.09,76306.21,0.0,-0.98755,1e-05,2.00627]
[1777585667245,39.09,76301.6,0.0,-0.9876,1e-05,1.99803]
[1777585672280,39.09,76299.63,0.0,-0.98762,1e-05,1.99542]
[1777585674294,39.1,76296.19,0.0,-0.98766,1e-05,1.98944]
[1777585675466,39.1,76296.19,0.0,-0.98766,1e-05,1.98944]
[1777585678323,39.1,76303.81,0.0,-0.98756,1e-05,2.00461]
[1777585679351,39.1,76303.81,0.0,-0.98756,1e-05,2.00461]
[1777585679379,39.1,76306.99,0.0,-0.98751,1e-05,2.01101]
[1777585685372,39.11,76307.62,0.0,-0.98749,1e-05,2.0134]
[1777585689535,39.11,76306.82,0.0,-0.9875,1e-05,2.0125]
[1777585689636,39.11,76306.13,0.0,-0.98751,1e-05,2.0114]
[1777585694435,39.11,76302.1,0.0,-0.98755,1e-05,2.00483]
[1777585694803,39.11,76302.1,0.0,-0.98755,1e-05,2.00483]
[1777585694896,39.11,76302.1,0.0,-0.98755,1e-05,2.00483]
[1777585700477,39.12,76297.42,0.0,-0.98761,1e-05,1.99732]
[1777585703498,39.12,76285.44,0.0,-0.98776,1e-05,1.97567]
[1777585704505,39.12,76284.34,0.0,-0.98777,1e-05,1.97388]
[1777585705934,39.12,76281.69,0.0,-0.98781,1e-05,1.96923]
[1777585706521,39.12,76260.38,0.0,-0.98808,1e-05,1.93041]
[1777585707528,39.12,76258.7,0.0,-0.9881,1e-05,1.92768]
[1777585708535,39.12,76263.61,0.0,-0.98803,1e-05,1.93695]
[1777585709542,39.13,76267.52,0.0,-0.98798,1e-05,1.94441]
[1777585710581,39.13,76267.52,0.0,-0.98798,1e-05,1.94441]
[1777585716683,39.13,76270.71,0.0,-0.98794,1e-05,1.95037]
[1777585718787,39.14,76270.78,0.0,-0.98793,1e-05,1.9514]
[1777585719612,39.14,76270.72,0.0,-0.98793,1e-05,1.95159]
[1777585724647,39.14,76269.42,0.0,-0.98793,1e-05,1.95074]
[1777585727668,39.15,76273.35,0.0,-0.98788,1e-05,1.95886]
[1777585732703,39.15,76272.66,0.0,-0.98788,1e-05,1.95904]
[1777585734717,39.16,76269.4,0.0,-0.98791,1e-05,1.95364]
[1777585739753,39.16,76267.71,0.0,-0.98792,1e-05,1.95204]
[1777585742774,39.16,76276.82,0.0,-0.9878,1e-05,1.96969]
[1777585743781,39.17,76282.96,0.0,-0.98772,1e-05,1.98132]
[1777585745794,39.17,76289.55,0.0,-0.98763,1e-05,1.99406]
[1777585747810,39.17,76292.8,0.0,-0.98758,1e-05,2.00056]
[1777585752844,39.17,76294.79,0.0,-0.98755,1e-05,2.00534]
[1777585759894,39.18,76295.37,0.0,-0.98753,1e-05,2.00785]
[1777585762914,39.18,76299.56,0.0,-0.98747,1e-05,2.01631]
[1777585767949,39.18,76298.51,0.0,-0.98748,1e-05,2.01525]
[1777585769194,39.18,76298.51,0.0,-0.98748,1e-05,2.01525]
[1777585769283,39.19,76297.32,0.0,-0.98749,1e-05,2.01319]
[1777585774998,39.19,76297.94,0.0,-0.98749,1e-05,2.01366]
[1777585780034,39.19,76297.9,0.0,-0.98748,1e-05,2.01443]
[1777585785069,39.2,76298.18,0.0,-0.98747,1e-05,2.01577]
[1777585790105,39.2,76297.45,0.0,-0.98748,1e-05,2.01519]
[1777585793084,39.2,76297.16,0.0,-0.98748,1e-05,2.01495]
[1777585799168,39.2,76297.07,0.0,-0.98747,1e-05,2.0159]
[1777585805210,39.21,76297.21,0.0,-0.98746,1e-05,2.01714]
[1777585811252,39.21,76297.36,0.0,-0.98745,1e-05,2.01837]
[1777585816287,39.21,76298.63,0.0,-0.98743,1e-05,2.0215]
[1777585825350,39.22,76298.66,0.0,-0.98742,1e-05,2.02286]
[1777585827364,39.22,76302.68,0.0,-0.98736,1e-05,2.03074]
[1777585831392,39.22,76305.02,0.0,-0.98734,1e-05,2.03391]
[1777585837434,39.23,76306.1,0.0,-0.98732,1e-05,2.03671]
[1777585842469,39.23,76307.74,0.0,-0.98729,1e-05,2.04043]
[1777585847506,39.23,76310.19,0.0,-0.98726,1e-05,2.04564]
[1777585852541,39.23,76309.6,0.0,-0.98726,1e-05,2.04512]
[1777585857575,39.23,76310.73,0.0,-0.98724,1e-05,2.04776]
[1777585862610,39.24,76312.46,0.0,-0.98722,1e-05,2.05153]
[1777585869660,39.24,76312.8,0.0,-0.98721,1e-05,2.05286]
[1777585874694,39.24,76315.35,0.0,-0.98717,1e-05,2.05818]
[1777585879729,39.24,76316.35,0.0,-0.98715,1e-05,2.06051]
[1777585884764,39.24,76315.32,0.0,-0.98716,1e-05,2.05894]
[1777585888591,39.24,76315.32,0.0,-0.98716,1e-05,2.05911]
[1777585888682,39.24,76315.32,0.0,-0.98716,1e-05,2.05928]
[1777585894838,39.25,76316.37,0.0,-0.98715,1e-05,2.05999]
[1777585899873,39.25,76314.88,0.0,-0.98717,1e-05,2.05755]
[1777585904908,39.25,76310.95,0.0,-0.98722,1e-05,2.0505]
[1777585909943,39.25,76310.98,0.0,-0.98722,1e-05,2.05103]
[1777585914977,39.25,76309.26,0.0,-0.98724,1e-05,2.04822]
[1777585920602,39.25,76308.8,0.0,-0.98724,1e-05,2.04772]
[1777585923035,39.26,76302.85,0.0,-0.98732,1e-05,2.03682]
[1777585927331,39.26,76302.64,0.0,-0.98732,1e-05,2.03674]
[1777585931091,39.26,76296.12,0.0,-0.9874,1e-05,2.02497]
[1777585934112,39.26,76293.0,0.0,-0.98744,1e-05,2.0195]
[1777585939147,39.26,76292.43,0.0,-0.98744,1e-05,2.01912]
[1777585945189,39.27,76291.85,0.0,-0.98744,1e-05,2.01889]
[1777585948210,39.27,76287.88,0.0,-0.98749,1e-05,2.01185]
[1777585950223,39.27,76283.44,0.0,-0.98755,1e-05,2.00385]
[1777585952382,39.27,76281.44,0.0,-0.98759,1e-05,1.99853]
[1777585958280,39.27,76282.23,0.0,-0.98757,1e-05,2.00126]
[1777585963314,39.28,76282.62,0.0,-0.98755,1e-05,2.00292]
[1777585964322,39.28,76272.12,0.0,-0.98769,1e-05,1.98358]
[1777585965329,39.28,76269.94,0.0,-0.98772,1e-05,1.97977]
[1777585970363,39.28,76264.94,0.0,-0.98777,1e-05,1.97172]
[1777585971371,39.29,76260.02,0.0,-0.98784,1e-05,1.96291]
[1777585973385,39.29,76252.12,0.0,-0.98794,1e-05,1.94897]
[1777585974392,39.29,76246.87,0.0,-0.988,1e-05,1.93968]
[1777585978762,39.29,76246.26,0.0,-0.988,1e-05,1.93948]
[1777585982345,39.3,76247.76,0.0,-0.98797,1e-05,1.94342]
[1777585982450,39.3,76247.66,0.0,-0.98797,1e-05,1.94353]
[1777585987484,39.3,76247.56,0.0,-0.98796,1e-05,1.94482]
[1777585993526,39.31,76249.02,0.0,-0.98793,1e-05,1.94923]
[1777585995544,39.31,76252.24,0.0,-0.98789,1e-05,1.95568]
[1777585996619,39.31,76252.24,0.0,-0.98789,1e-05,1.95568]
[1777586001585,39.32,76256.65,0.0,-0.98782,1e-05,1.96541]
[1777586005614,39.32,76260.27,0.0,-0.98776,1e-05,1.9731]
[1777586007627,39.33,76264.17,0.0,-0.98771,1e-05,1.98081]
[1777586008635,39.33,76268.04,0.0,-0.98766,1e-05,1.98822]
[1777586009642,39.33,76273.6,0.0,-0.98758,1e-05,1.99878]
[1777586010648,39.33,76278.02,0.0,-0.98752,1e-05,2.00725]
[1777586011655,39.33,76280.37,0.0,-0.9875,1e-05,2.0101]
[1777586013670,39.33,76283.69,0.0,-0.98745,1e-05,2.0167]
[1777586018705,39.33,76280.33,0.0,-0.98749,1e-05,2.01129]
[1777586020723,39.33,76279.59,0.0,-0.9875,1e-05,2.01008]
[1777586026762,39.34,76278.69,0.0,-0.9875,1e-05,2.00993]
[1777586031797,39.34,76274.75,0.0,-0.98755,1e-05,2.00358]
[1777586033811,39.35,76270.13,0.0,-0.9876,1e-05,1.99541]
[1777586038846,39.35,76269.11,0.0,-0.98761,1e-05,1.99464]
[1777586043882,39.35,76267.75,0.0,-0.98762,1e-05,1.99326]
[1777586048919,39.36,76266.89,0.0,-0.98762,1e-05,1.9928]
[1777586053953,39.36,76266.44,0.0,-0.98762,1e-05,1.99311]
[1777586055968,39.36,76256.06,0.0,-0.98775,1e-05,1.97436]
[1777586056974,39.37,76253.01,0.0,-0.98779,1e-05,1.96901]
[1777586062010,39.37,76252.43,0.0,-0.98779,1e-05,1.96926]
[1777586067044,39.38,76252.63,0.0,-0.98778,1e-05,1.97095]
[1777586072082,39.38,76253.92,0.0,-0.98776,1e-05,1.97287]
[1777586072488,39.38,76253.92,0.0,-0.98776,1e-05,1.97287]
[1777586074096,39.38,76247.75,0.0,-0.98784,1e-05,1.96205]
[1777586076110,39.39,76244.68,0.0,-0.98787,1e-05,1.95698]
[1777586079796,39.39,76244.69,0.0,-0.98787,1e-05,1.95756]
[1777586079896,39.39,76240.13,0.0,-0.98792,1e-05,1.9498]
[1777586085173,39.4,76240.42,0.0,-0.98791,1e-05,1.95174]
[1777586088194,39.4,76236.36,0.0,-0.98796,1e-05,1.94519]
[1777586089205,39.4,76221.33,0.0,-0.98814,1e-05,1.91829]
[1777586090209,39.4,76214.22,0.0,-0.98823,1e-05,1.90586]
[1777586091216,39.4,76215.77,0.0,-0.98821,1e-05,1.909]
[1777586095079,39.41,76217.32,0.0,-0.98819,1e-05,1.91248]
[1777586096251,39.41,76221.75,0.0,-0.98812,1e-05,1.92147]
[1777586098055,39.41,76221.75,0.0,-0.98812,1e-05,1.92147]
[1777586104274,39.42,76223.46,0.0,-0.98808,1e-05,1.92676]
[1777586104307,39.42,76223.81,0.0,-0.98808,1e-05,1.92771]
[1777586105960,39.42,76223.81,0.0,-0.98808,1e-05,1.92771]
[1777586111356,39.43,76224.25,0.0,-0.98806,1e-05,1.93061]
[1777586114563,39.43,76224.71,0.0,-0.98805,1e-05,1.93174]
[1777586120419,39.44,76224.88,0.0,-0.98803,1e-05,1.93434]
[1777586123440,39.44,76229.13,0.0,-0.98797,1e-05,1.94288]
[1777586124447,39.44,76234.75,0.0,-0.9879,1e-05,1.95337]
[1777586126460,39.44,76237.41,0.0,-0.98786,1e-05,1.95872]
[1777586131496,39.45,76240.73,0.0,-0.98782,1e-05,1.96423]
[1777586132503,39.45,76245.39,0.0,-0.98776,1e-05,1.97301]
[1777586133510,39.45,76249.37,0.0,-0.9877,1e-05,1.98055]
[1777586134256,39.45,76249.37,0.0,-0.9877,1e-05,1.98055]
[1777586134395,39.45,76249.37,0.0,-0.9877,1e-05,1.98055]
[1777586134493,39.45,76249.37,0.0,-0.9877,1e-05,1.98055]
[1777586141566,39.46,76250.13,0.0,-0.98768,1e-05,1.98358]
[1777586147000,39.46,76250.4,0.0,-0.98767,1e-05,1.9847]
[1777586158685,39.47,76250.56,0.0,-0.98765,1e-05,1.98784]
[1777586162493,39.47,76250.59,0.0,-0.98765,1e-05,1.98809]
[1777586167749,39.48,76250.65,0.0,-0.98764,1e-05,1.98977]
[1777586172784,39.48,76248.85,0.0,-0.98765,1e-05,1.9874]
[1777586179503,39.48,76248.85,0.0,-0.98765,1e-05,1.9874]
[1777586184868,39.49,76248.39,0.0,-0.98764,1e-05,1.98889]
[1777586190236,39.49,76248.43,0.0,-0.98764,1e-05,1.98955]
[1777586205008,39.51,76247.97,0.0,-0.98763,1e-05,1.99043]
[1777586206795,39.51,76248.05,0.0,-0.98763,1e-05,1.99077]
[1777586206938,39.51,76248.05,0.0,-0.98763,1e-05,1.99077]
[1777586212057,39.51,76249.23,0.0,-0.9876,1e-05,1.99409]
[1777586218099,39.51,76250.13,0.0,-0.98758,1e-05,1.99685]
[1777586227162,39.52,76249.55,0.0,-0.98758,1e-05,1.99739]
[1777586230183,39.52,76246.25,0.0,-0.98762,1e-05,1.99184]
[1777586235218,39.53,76245.23,0.0,-0.98763,1e-05,1.99091]
[1777586240255,39.53,76245.23,0.0,-0.98762,1e-05,1.99186]
[1777586245291,39.53,76244.54,0.0,-0.98762,1e-05,1.99154]
[1777586250326,39.54,76244.26,0.0,-0.98762,1e-05,1.99197]
[1777586255361,39.54,76240.51,0.0,-0.98767,1e-05,1.98426]
[1777586261402,39.55,76238.94,0.0,-0.98768,1e-05,1.9826]
[1777586267445,39.55,76238.73,0.0,-0.98768,1e-05,1.98346]
[1777586272479,39.56,76237.95,0.0,-0.98768,1e-05,1.98304]
[1777586275999,39.56,76237.08,0.0,-0.98769,1e-05,1.98185]
[1777586276100,39.56,76237.11,0.0,-0.98768,1e-05,1.98232]
[1777586282550,39.56,76238.0,0.0,-0.98766,1e-05,1.98517]
[1777586288592,39.57,76237.99,0.0,-0.98766,1e-05,1.98633]
[1777586294634,39.57,76237.77,0.0,-0.98765,1e-05,1.98708]
[1777586299668,39.58,76237.86,0.0,-0.98764,1e-05,1.98819]
[1777586304703,39.58,76238.94,0.0,-0.98762,1e-05,1.99111]
[1777586316788,39.59,76239.01,0.0,-0.98762,1e-05,1.99165]
[1777586322830,39.59,76238.77,0.0,-0.98761,1e-05,1.99227]
[1777586327911,39.59,76238.89,0.0,-0.98761,1e-05,1.99267]
[1777586338943,39.6,76238.93,0.0,-0.98759,1e-05,1.99537]
[1777586343980,39.61,76243.56,0.0,-0.98752,1e-05,2.0048]
[1777586344987,39.61,76251.39,0.0,-0.98742,1e-05,2.01954]
[1777586345993,39.61,76261.14,0.0,-0.98729,1e-05,2.03796]
[1777586347001,39.61,76260.85,0.0,-0.98729,1e-05,2.03754]
[1777586348009,39.61,76260.69,0.0,-0.98729,1e-05,2.03735]
[1777586350025,39.61,76250.32,0.0,-0.98743,1e-05,2.01814]
[1777586352039,39.61,76249.74,0.0,-0.98743,1e-05,2.01731]
[1777586357075,39.61,76249.7,0.0,-0.98743,1e-05,2.01795]
[1777586357402,39.61,76249.7,0.0,-0.98743,1e-05,2.01795]
[1777586364124,39.62,76249.76,0.0,-0.98742,1e-05,2.0192]
[1777586369163,39.62,76250.46,0.0,-0.9874,1e-05,2.02121]
[1777586376211,39.62,76250.48,0.0,-0.98741,1e-05,2.02046]
[1777586381248,39.63,76252.29,0.0,-0.98738,1e-05,2.02453]
[1777586382254,39.63,76257.26,0.0,-0.98731,1e-05,2.03397]
[1777586387288,39.63,76258.63,0.0,-0.98729,1e-05,2.03712]
[1777586392324,39.63,76259.42,0.0,-0.98727,1e-05,2.03919]
[1777586395362,39.63,76226.93,0.0,-0.9877,1e-05,1.97919]
[1777586396368,39.63,76216.68,0.0,-0.98783,1e-05,1.96066]
[1777586397376,39.63,76218.04,0.0,-0.98781,1e-05,1.96339]
[1777586401404,39.64,76225.66,0.0,-0.98771,1e-05,1.97806]
[1777586402411,39.64,76231.08,0.0,-0.98763,1e-05,1.98849]
[1777586403418,39.64,76237.36,0.0,-0.98755,1e-05,2.00029]
[1777586405431,39.64,76241.02,0.0,-0.9875,1e-05,2.00743]
[1777586409464,39.64,76245.57,0.0,-0.98744,1e-05,2.01655]
[1777586413750,39.65,76247.2,0.0,-0.98741,1e-05,2.02004]
[1777586413783,39.65,76247.21,0.0,-0.98741,1e-05,2.02021]
[1777586416513,39.65,76250.67,0.0,-0.98736,1e-05,2.02712]
[1777586417520,39.65,76255.86,0.0,-0.98729,1e-05,2.03699]
[1777586419534,39.65,76258.48,0.0,-0.98725,1e-05,2.04215]
[1777586424569,39.65,76262.34,0.0,-0.9872,1e-05,2.04998]
[1777586429603,39.65,76258.94,0.0,-0.98724,1e-05,2.04409]
[1777586431618,39.65,76252.2,0.0,-0.98734,1e-05,2.0299]
[1777586434639,39.66,76263.34,0.0,-0.98719,1e-05,2.05126]
[1777586435646,39.66,76268.85,0.0,-0.98711,1e-05,2.06178]
[1777586439613,39.66,76268.6,0.0,-0.98711,1e-05,2.06157]
[1777586445011,39.66,76269.91,0.0,-0.98709,1e-05,2.06447]
[1777586450752,39.66,76270.11,0.0,-0.98709,1e-05,2.06541]
[1777586455787,39.66,76271.94,0.0,-0.98706,1e-05,2.06928]
[1777586459662,39.66,76272.43,0.0,-0.98705,1e-05,2.07044]
[1777586459671,39.66,76272.43,0.0,-0.98705,1e-05,2.07044]
[1777586464850,39.67,76275.0,0.0,-0.98701,1e-05,2.07575]
[1777586469884,39.67,76275.16,0.0,-0.98701,1e-05,2.07639]
[1777586472136,39.67,76275.06,0.0,-0.98701,1e-05,2.07626]
[1777586477941,39.67,76282.23,0.0,-0.98691,1e-05,2.09041]
[1777586479019,39.67,76282.23,0.0,-0.98691,1e-05,2.09041]
[1777586483983,39.67,76287.96,0.0,-0.98683,1e-05,2.1016]
[1777586489018,39.67,76287.03,0.0,-0.98684,1e-05,2.0999]
[1777586490026,39.67,76282.65,0.0,-0.9869,1e-05,2.09151]
[1777586492039,39.67,76278.65,0.0,-0.98696,1e-05,2.08212]
[1777586493612,39.67,76278.65,0.0,-0.98696,1e-05,2.08212]
[1777586494053,39.67,76278.34,0.0,-0.98697,1e-05,2.08161]
[1777586497074,39.67,76271.73,0.0,-0.98706,1e-05,2.06916]
[1777586497814,39.67,76271.73,0.0,-0.98706,1e-05,2.06916]
[1777586497877,39.67,76271.73,0.0,-0.98706,1e-05,2.06916]
[1777586503117,39.67,76269.8,0.0,-0.98708,1e-05,2.06588]
[1777586508152,39.67,76270.02,0.0,-0.98707,1e-05,2.06666]
[1777586509346,39.67,76270.02,0.0,-0.98707,1e-05,2.06666]
[1777586509441,39.67,76270.02,0.0,-0.98707,1e-05,2.06666]
[1777586509542,39.67,76269.74,0.0,-0.98708,1e-05,2.06629]
[1777586512180,39.68,76274.17,0.0,-0.98702,1e-05,2.07486]
[1777586514194,39.68,76263.29,0.0,-0.98716,1e-05,2.05436]
[1777586514695,39.68,76263.29,0.0,-0.98716,1e-05,2.05436]
[1777586516208,39.68,76260.58,0.0,-0.9872,1e-05,2.04942]
[1777586519229,39.68,76264.96,0.0,-0.98714,1e-05,2.05801]
[1777586524264,39.68,76269.05,0.0,-0.98708,1e-05,2.06632]
[1777586526278,39.68,76274.21,0.0,-0.98701,1e-05,2.07622]
[1777586527285,39.68,76280.19,0.0,-0.98692,1e-05,2.0878]
[1777586533327,39.68,76280.75,0.0,-0.98691,1e-05,2.0892]
[1777586538362,39.68,76280.19,0.0,-0.98692,1e-05,2.08841]
[1777586541384,39.68,76289.69,0.0,-0.98679,1e-05,2.10682]
[1777586542391,39.68,76291.54,0.0,-0.98676,1e-05,2.11041]
[1777586544405,39.68,76284.02,0.0,-0.98686,1e-05,2.09598]
[1777586545412,39.68,76277.92,0.0,-0.98695,1e-05,2.08434]
[1777586548754,39.68,76278.07,0.0,-0.98694,1e-05,2.08481]
[1777586549441,39.68,76281.36,0.0,-0.9869,1e-05,2.09117]
[1777586550407,39.68,76281.36,0.0,-0.9869,1e-05,2.09117]
[1777586555483,39.69,76283.57,0.0,-0.98688,1e-05,2.09388]
[1777586560518,39.69,76280.65,0.0,-0.98692,1e-05,2.0885]
[1777586565553,39.69,76280.59,0.0,-0.98692,1e-05,2.0886]
[1777586570588,39.69,76281.56,0.0,-0.9869,1e-05,2.09063]
[1777586576632,39.69,76282.26,0.0,-0.98689,1e-05,2.09214]
[1777586581667,39.69,76275.64,0.0,-0.98698,1e-05,2.07958]
[1777586582674,39.69,76271.81,0.0,-0.98703,1e-05,2.07233]
[1777586585695,39.69,76265.84,0.0,-0.98711,1e-05,2.06117]
[1777586587709,39.69,76262.09,0.0,-0.98716,1e-05,2.05424]
[1777586592743,39.69,76260.52,0.0,-0.98718,1e-05,2.05172]
[1777586597778,39.69,76259.72,0.0,-0.98719,1e-05,2.05068]
[1777586602543,39.7,76258.92,0.0,-0.98719,1e-05,2.04946]
[1777586608856,39.7,76254.29,0.0,-0.98725,1e-05,2.04152]
[1777586609863,39.7,76245.23,0.0,-0.98737,1e-05,2.02466]
[1777586610870,39.7,76244.47,0.0,-0.98738,1e-05,2.02338]
[1777586612370,39.7,76244.47,0.0,-0.98738,1e-05,2.02338]
[1777586615905,39.7,76237.51,0.0,-0.98748,1e-05,2.00939]
[1777586617930,39.7,76237.76,0.0,-0.98747,1e-05,2.01002]
[1777586618004,39.7,76237.43,0.0,-0.98748,1e-05,2.00956]
[1777586621949,39.71,76245.53,0.0,-0.98736,1e-05,2.02528]
[1777586624578,39.71,76247.26,0.0,-0.98734,1e-05,2.02892]
[1777586628998,39.71,76242.03,0.0,-0.9874,1e-05,2.01968]
[1777586631859,39.71,76240.49,0.0,-0.98742,1e-05,2.01712]
[1777586632019,39.71,76240.57,0.0,-0.98742,1e-05,2.01742]
[1777586635039,39.71,76234.1,0.0,-0.9875,1e-05,2.00585]
[1777586638051,39.71,76232.68,0.0,-0.98752,1e-05,2.00356]
[1777586638061,39.71,76232.76,0.0,-0.98752,1e-05,2.00388]
[1777586641082,39.72,76236.6,0.0,-0.98746,1e-05,2.0115]
[1777586643000,39.72,76234.69,0.0,-0.98749,1e-05,2.00811]
[1777586648131,39.72,76236.16,0.0,-0.98746,1e-05,2.01176]
[1777586649198,39.72,76236.16,0.0,-0.98746,1e-05,2.01176]
[1777586655180,39.72,76237.13,0.0,-0.98744,1e-05,2.0146]
[1777586656661,39.73,76241.68,0.0,-0.98738,1e-05,2.02334]
[1777586660215,39.73,76245.67,0.0,-0.98732,1e-05,2.03116]
[1777586660738,39.73,76245.67,0.0,-0.98732,1e-05,2.03116]
[1777586660810,39.73,76245.67,0.0,-0.98732,1e-05,2.03116]
[1777586666257,39.73,76246.21,0.0,-0.98731,1e-05,2.03287]
[1777586671292,39.73,76249.16,0.0,-0.98728,1e-05,2.03719]
[1777586676327,39.73,76248.69,0.0,-0.98728,1e-05,2.03685]
[1777586681362,39.74,76249.16,0.0,-0.98727,1e-05,2.03829]
[1777586685313,39.74,76249.81,0.0,-0.98726,1e-05,2.03984]
[1777586685390,39.74,76249.42,0.0,-0.98726,1e-05,2.03922]
[1777586690425,39.74,76251.04,0.0,-0.98724,1e-05,2.04292]
[1777586695460,39.74,76251.44,0.0,-0.98723,1e-05,2.0442]
[1777586700495,39.74,76254.86,0.0,-0.98718,1e-05,2.05116]
[1777586705530,39.75,76254.27,0.0,-0.98718,1e-05,2.05056]
[1777586710565,39.75,76259.38,0.0,-0.98711,1e-05,2.0607]
[1777586714593,39.75,76255.52,0.0,-0.98716,1e-05,2.05373]
[1777586719628,39.75,76256.75,0.0,-0.98714,1e-05,2.0565]
[1777586724664,39.75,76257.73,0.0,-0.98712,1e-05,2.05877]
[1777586726928,39.75,76257.66,0.0,-0.98712,1e-05,2.05881]
[1777586730707,39.76,76261.65,0.0,-0.98707,1e-05,2.06669]
[1777586731714,39.76,76267.19,0.0,-0.987,1e-05,2.07547]
[1777586733307,39.76,76268.18,0.0,-0.98699,1e-05,2.07741]
[1777586735742,39.76,76279.75,0.0,-0.98683,1e-05,2.09968]
[1777586736750,39.76,76280.31,0.0,-0.98682,1e-05,2.10077]
[1777586741788,39.76,76282.39,0.0,-0.98679,1e-05,2.10484]
[1777586748835,39.76,76282.31,0.0,-0.98679,1e-05,2.10477]
[1777586753870,39.76,76282.2,0.0,-0.98679,1e-05,2.1046]
[1777586758905,39.76,76287.24,0.0,-0.98672,1e-05,2.11432]
[1777586761130,39.76,76287.84,0.0,-0.98672,1e-05,2.11546]
[1777586761280,39.76,76287.84,0.0,-0.98672,1e-05,2.11546]
[1777586762934,39.76,76293.71,0.0,-0.98663,1e-05,2.12676]
[1777586763941,39.76,76297.63,0.0,-0.98658,1e-05,2.13434]
[1777586768976,39.76,76298.57,0.0,-0.98657,1e-05,2.13591]
[1777586774012,39.75,76300.11,0.0,-0.98655,1e-05,2.13865]
[1777586779046,39.75,76301.37,0.0,-0.98653,1e-05,2.14082]
[1777586780825,39.75,76301.37,0.0,-0.98653,1e-05,2.14082]
[1777586782470,39.75,76300.6,0.0,-0.98654,1e-05,2.1392]
[1777586782572,39.75,76299.9,0.0,-0.98656,1e-05,2.1377]
[1777586788110,39.75,76299.87,0.0,-0.98656,1e-05,2.13733]
[1777586795158,39.75,76299.22,0.0,-0.98658,1e-05,2.13379]
[1777586800193,39.75,76298.15,0.0,-0.9866,1e-05,2.13143]
[1777586805229,39.75,76297.1,0.0,-0.98662,1e-05,2.1291]
[1777586807243,39.75,76309.36,0.0,-0.98644,1e-05,2.15287]
[1777586808250,39.75,76312.23,0.0,-0.98641,1e-05,2.15839]
[1777586814011,39.75,76311.63,0.0,-0.98642,1e-05,2.15677]
[1777586819327,39.74,76313.08,0.0,-0.9864,1e-05,2.15884]
[1777586824363,39.74,76312.77,0.0,-0.98641,1e-05,2.15769]
[1777586826376,39.74,76309.18,0.0,-0.98646,1e-05,2.15045]
[1777586828176,39.74,76309.23,0.0,-0.98646,1e-05,2.15046]
[1777586833425,39.74,76305.53,0.0,-0.98652,1e-05,2.14277]
[1777586838462,39.74,76306.03,0.0,-0.98651,1e-05,2.14341]
[1777586840477,39.74,76311.07,0.0,-0.98644,1e-05,2.15314]
[1777586841484,39.74,76319.53,0.0,-0.98632,1e-05,2.16969]
[1777586842490,39.74,76322.82,0.0,-0.98628,1e-05,2.1761]
[1777586843498,39.73,76321.88,0.0,-0.98629,1e-05,2.17413]
[1777586844243,39.73,76321.88,0.0,-0.98629,1e-05,2.17413]
[1777586844505,39.73,76321.29,0.0,-0.9863,1e-05,2.17285]
[1777586845512,39.73,76317.35,0.0,-0.98636,1e-05,2.16497]
[1777586847526,39.73,76311.65,0.0,-0.98644,1e-05,2.15358]
[1777586850547,39.73,76309.7,0.0,-0.98647,1e-05,2.14953]
[1777586851272,39.73,76309.7,0.0,-0.98647,1e-05,2.14953]
[1777586851277,39.73,76309.7,0.0,-0.98647,1e-05,2.14953]
[1777586856704,39.73,76309.98,0.0,-0.98648,1e-05,2.1479]
[1777586856806,39.73,76309.44,0.0,-0.98649,1e-05,2.14671]
[1777586863638,39.73,76309.11,0.0,-0.9865,1e-05,2.1456]
[1777586864897,39.73,76309.11,0.0,-0.9865,1e-05,2.1456]
[1777586874715,39.73,76312.34,0.0,-0.98646,1e-05,2.15116]
[1777586875490,39.73,76312.34,0.0,-0.98646,1e-05,2.15116]
[1777586880757,39.72,76310.26,0.0,-0.98649,1e-05,2.14667]
[1777586885791,39.72,76310.78,0.0,-0.98648,1e-05,2.14739]
[1777586886799,39.72,76314.71,0.0,-0.98643,1e-05,2.15503]
[1777586891834,39.72,76316.01,0.0,-0.98641,1e-05,2.15721]
[1777586896868,39.72,76316.48,0.0,-0.98641,1e-05,2.15775]
[1777586901904,39.72,76316.19,0.0,-0.98642,1e-05,2.15681]
[1777586906939,39.72,76315.98,0.0,-0.98642,1e-05,2.15603]
[1777586908567,39.72,76316.3,0.0,-0.98642,1e-05,2.15658]
[1777586908619,39.72,76316.3,0.0,-0.98642,1e-05,2.15658]
[1777586913988,39.72,76317.42,0.0,-0.98642,1e-05,2.15648]
[1777586920030,39.71,76318.0,0.0,-0.98641,1e-05,2.15718]
[1777586922044,39.71,76321.27,0.0,-0.98637,1e-05,2.16345]
[1777586924059,39.71,76324.8,0.0,-0.98632,1e-05,2.17024]
[1777586929093,39.71,76326.03,0.0,-0.9863,1e-05,2.17219]
[1777586935135,39.71,76325.4,0.0,-0.98632,1e-05,2.17041]
[1777586939063,39.71,76325.86,0.0,-0.98631,1e-05,2.17114]
[1777586947219,39.71,76324.04,0.0,-0.98634,1e-05,2.16668]
[1777586950150,39.7,76322.98,0.0,-0.98636,1e-05,2.16444]
[1777586956282,39.7,76322.33,0.0,-0.98637,1e-05,2.16267]
[1777586958296,39.7,76318.27,0.0,-0.98643,1e-05,2.15457]
[1777586959303,39.7,76315.0,0.0,-0.98648,1e-05,2.1481]
[1777586964487,39.7,76315.19,0.0,-0.98647,1e-05,2.1483]
[1777586970380,39.7,76316.23,0.0,-0.98646,1e-05,2.15001]
[1777586972632,39.7,76316.18,0.0,-0.98647,1e-05,2.14801]
[1777586972714,39.7,76316.18,0.0,-0.98647,1e-05,2.14801]
[1777586978436,39.7,76316.13,0.0,-0.98648,1e-05,2.14758]
[1777586984478,39.7,76313.0,0.0,-0.98652,1e-05,2.14117]
[1777586989513,39.7,76307.62,0.0,-0.9866,1e-05,2.13053]
[1777586991528,39.7,76301.78,0.0,-0.98668,1e-05,2.11917]
[1777586993542,39.7,76298.18,0.0,-0.98673,1e-05,2.1122]
[1777586998577,39.7,76294.99,0.0,-0.98678,1e-05,2.1061]
[1777587001598,39.7,76287.87,0.0,-0.98687,1e-05,2.09246]
[1777587004619,39.7,76284.5,0.0,-0.98692,1e-05,2.08611]
[1777587008296,39.7,76284.32,0.0,-0.98692,1e-05,2.08588]
[1777587013682,39.7,76288.23,0.0,-0.98687,1e-05,2.09354]
[1777587018717,39.7,76288.13,0.0,-0.98687,1e-05,2.09343]
[1777587023752,39.7,76287.76,0.0,-0.98687,1e-05,2.09277]
[1777587028787,39.7,76287.78,0.0,-0.98687,1e-05,2.09284]
[1777587033825,39.7,76282.89,0.0,-0.98695,1e-05,2.0817]
[1777587038858,39.7,76281.88,0.0,-0.98696,1e-05,2.07989]
[1777587043892,39.7,76282.35,0.0,-0.98695,1e-05,2.08089]
[1777587048928,39.7,76286.24,0.0,-0.9869,1e-05,2.08841]
[1777587049936,39.7,76291.11,0.0,-0.98683,1e-05,2.09776]
[1777587051950,39.7,76294.42,0.0,-0.98679,1e-05,2.10409]
[1777587054971,39.7,76299.53,0.0,-0.98672,1e-05,2.11387]
[1777587058519,39.7,76300.1,0.0,-0.98671,1e-05,2.11484]
[1777587062022,39.7,76294.43,0.0,-0.98679,1e-05,2.10373]
[1777587068063,39.7,76296.24,0.0,-0.98677,1e-05,2.10699]
[1777587073098,39.7,76296.3,0.0,-0.98677,1e-05,2.10691]
[1777587078134,39.7,76297.67,0.0,-0.98675,1e-05,2.10932]
[1777587083169,39.7,76297.37,0.0,-0.98676,1e-05,2.10849]
[1777587086260,39.7,76297.75,0.0,-0.98675,1e-05,2.10907]
[1777587090218,39.69,76301.82,0.0,-0.9867,1e-05,2.11671]
[1777587095253,39.69,76300.87,0.0,-0.98672,1e-05,2.11271]
[1777587096472,39.69,76300.87,0.0,-0.98672,1e-05,2.11271]
[1777587104296,39.69,76300.89,0.0,-0.98673,1e-05,2.11237]
[1777587111367,39.69,76303.55,0.0,-0.98669,1e-05,2.11684]
[1777587113473,39.69,76304.65,0.0,-0.98668,1e-05,2.11889]
[1777587113567,39.69,76304.65,0.0,-0.98668,1e-05,2.11889]
[1777587118416,39.69,76308.11,0.0,-0.98664,1e-05,2.12513]
[1777587124457,39.68,76310.74,0.0,-0.9866,1e-05,2.12969]
[1777587127479,39.68,76314.2,0.0,-0.98656,1e-05,2.13616]
[1777587132514,39.68,76317.42,0.0,-0.98651,1e-05,2.14199]
[1777587133520,39.68,76321.03,0.0,-0.98646,1e-05,2.14896]
[1777587138556,39.68,76320.83,0.0,-0.98647,1e-05,2.14805]
[1777587143591,39.68,76320.83,0.0,-0.98647,1e-05,2.14758]
[1777587148626,39.68,76321.16,0.0,-0.98647,1e-05,2.1478]
[1777587153661,39.68,76323.06,0.0,-0.98646,1e-05,2.14927]
[1777587158695,39.67,76324.71,0.0,-0.98644,1e-05,2.15209]
[1777587163731,39.67,76326.25,0.0,-0.98642,1e-05,2.15473]
[1777587168766,39.67,76326.73,0.0,-0.98642,1e-05,2.1553]
[1777587173801,39.67,76327.63,0.0,-0.98641,1e-05,2.15672]
[1777587174727,39.67,76327.63,0.0,-0.98641,1e-05,2.15672]
[1777587179843,39.67,76329.96,0.0,-0.98638,1e-05,2.16089]
[1777587181780,39.67,76330.65,0.0,-0.98637,1e-05,2.16218]
[1777587186895,39.67,76333.8,0.0,-0.98633,1e-05,2.16792]
[1777587188909,39.67,76326.06,0.0,-0.98644,1e-05,2.15253]
[1777587190158,39.67,76326.06,0.0,-0.98644,1e-05,2.15253]
[1777587190260,39.66,76323.99,0.0,-0.98647,1e-05,2.14835]
[1777587196965,39.66,76324.35,0.0,-0.98646,1e-05,2.14876]
[1777587203006,39.66,76325.61,0.0,-0.98645,1e-05,2.15097]
[1777587208042,39.66,76322.7,0.0,-0.98649,1e-05,2.14505]
[1777587210105,39.66,76321.04,0.0,-0.98651,1e-05,2.14176]
[1777587210164,39.66,76321.04,0.0,-0.98651,1e-05,2.14176]
[1777587216099,39.66,76321.23,0.0,-0.98652,1e-05,2.1401]
[1777587221134,39.66,76324.91,0.0,-0.98647,1e-05,2.14713]
[1777587226168,39.66,76324.6,0.0,-0.98648,1e-05,2.14633]
[1777587231204,39.66,76324.72,0.0,-0.98648,1e-05,2.14638]
[1777587236238,39.66,76324.79,0.0,-0.98648,1e-05,2.14633]
[1777587237325,39.66,76324.79,0.0,-0.98648,1e-05,2.14633]
[1777587245787,39.66,76326.33,0.0,-0.98646,1e-05,2.14901]
[1777587251345,39.66,76325.76,0.0,-0.98647,1e-05,2.14767]
[1777587256380,39.66,76325.36,0.0,-0.98648,1e-05,2.14672]
[1777587261415,39.66,76323.46,0.0,-0.9865,1e-05,2.14284]
[1777587265442,39.65,76331.14,0.0,-0.9864,1e-05,2.1578]
[1777587267391,39.65,76331.14,0.0,-0.9864,1e-05,2.1578]
[1777587266449,39.65,76334.51,0.0,-0.98635,1e-05,2.16438]
[1777587267468,39.65,76334.51,0.0,-0.98635,1e-05,2.16438]
[1777587272492,39.65,76337.25,0.0,-0.98633,1e-05,2.1675]
[1777587278534,39.65,76333.83,0.0,-0.98638,1e-05,2.16032]
[1777587283604,39.65,76331.22,0.0,-0.98642,1e-05,2.15491]
[1777587288639,39.65,76330.43,0.0,-0.98643,1e-05,2.1531]
[1777587292667,39.65,76335.43,0.0,-0.98636,1e-05,2.16274]
[1777587297702,39.65,76336.21,0.0,-0.98635,1e-05,2.16394]
[1777587302737,39.65,76334.27,0.0,-0.98638,1e-05,2.15977]
[1777587307772,39.64,76334.57,0.0,-0.98638,1e-05,2.16005]
[1777587312806,39.64,76332.85,0.0,-0.98641,1e-05,2.15637]
[1777587317842,39.64,76332.63,0.0,-0.98641,1e-05,2.15568]
[1777587322877,39.64,76333.29,0.0,-0.9864,1e-05,2.15673]
[1777587327911,39.64,76332.53,0.0,-0.98642,1e-05,2.155]
[1777587332946,39.64,76333.72,0.0,-0.98641,1e-05,2.15525]
[1777587337982,39.64,76333.43,0.0,-0.98642,1e-05,2.15445]
[1777587343016,39.64,76331.24,0.0,-0.98645,1e-05,2.14995]
[1777587348052,39.64,76331.51,0.0,-0.98645,1e-05,2.15029]
[1777587353087,39.64,76334.29,0.0,-0.98641,1e-05,2.15556]
[1777587358121,39.64,76337.89,0.0,-0.98636,1e-05,2.16236]
[1777587363157,39.63,76338.64,0.0,-0.98635,1e-05,2.16354]
[1777587369199,39.63,76338.29,0.0,-0.98636,1e-05,2.16246]
[1777587371213,39.63,76334.74,0.0,-0.98641,1e-05,2.15535]
[1777587377255,39.63,76337.05,0.0,-0.98638,1e-05,2.15952]
[1777587382290,39.63,76336.6,0.0,-0.98639,1e-05,2.15831]
[1777587383483,39.63,76336.6,0.0,-0.98639,1e-05,2.15831]
[1777587383299,39.63,76341.67,0.0,-0.98632,1e-05,2.16825]
[1777587387327,39.63,76343.83,0.0,-0.98629,1e-05,2.17217]
[1777587390961,39.63,76344.91,0.0,-0.98628,1e-05,2.17404]
[1777587399411,39.62,76352.2,0.0,-0.98619,1e-05,2.18585]
[1777587400418,39.62,76356.29,0.0,-0.98613,1e-05,2.19388]
[1777587405453,39.62,76354.1,0.0,-0.98617,1e-05,2.18891]
[1777587410488,39.62,76355.59,0.0,-0.98615,1e-05,2.19123]
[1777587415523,39.62,76356.07,0.0,-0.98615,1e-05,2.19149]
[1777587419552,39.62,76359.97,0.0,-0.9861,1e-05,2.19868]
[1777587420722,39.62,76359.97,0.0,-0.9861,1e-05,2.19868]
[1777587420781,39.62,76359.97,0.0,-0.9861,1e-05,2.19868]
[1777587426601,39.61,76355.02,0.0,-0.98618,1e-05,2.1877]
[1777587431635,39.61,76356.4,0.0,-0.98616,1e-05,2.18966]
[1777587437677,39.6,76356.15,0.0,-0.98617,1e-05,2.18816]
[1777587439692,39.6,76362.77,0.0,-0.98608,1e-05,2.20103]
[1777587441706,39.6,76364.25,0.0,-0.98606,1e-05,2.20359]
[1777587444332,39.6,76364.94,0.0,-0.98605,1e-05,2.20477]
[1777587444339,39.6,76364.96,0.0,-0.98606,1e-05,2.20441]
[1777587449761,39.6,76367.31,0.0,-0.98603,1e-05,2.2081]
[1777587455805,39.59,76367.42,0.0,-0.98605,1e-05,2.20518]
[1777587460840,39.59,76370.17,0.0,-0.98602,1e-05,2.20964]
[1777587465875,39.58,76380.15,0.0,-0.98588,1e-05,2.22866]
[1777587466881,39.58,76383.94,0.0,-0.98583,1e-05,2.23608]
[1777587470910,39.58,76377.22,0.0,-0.98593,1e-05,2.22146]
[1777587472923,39.58,76375.39,0.0,-0.98596,1e-05,2.21731]
[1777587476951,39.57,76379.82,0.0,-0.9859,1e-05,2.22536]
[1777587479420,39.57,76381.0,0.0,-0.98589,1e-05,2.2275]
[1777587485008,39.57,76383.55,0.0,-0.98586,1e-05,2.23099]
[1777587486015,39.57,76387.84,0.0,-0.9858,1e-05,2.23945]
[1777587489932,39.56,76388.99,0.0,-0.98579,1e-05,2.24101]
[1777587495078,39.56,76387.88,0.0,-0.98582,1e-05,2.2372]
[1777587497091,39.56,76391.45,0.0,-0.98577,1e-05,2.24394]
[1777587502127,39.55,76391.71,0.0,-0.98577,1e-05,2.24316]
[1777587507211,39.55,76391.7,0.0,-0.98578,1e-05,2.2421]
[1777587512680,39.54,76391.31,0.0,-0.98581,1e-05,2.23813]
[1777587518239,39.54,76392.6,0.0,-0.9858,1e-05,2.239]
[1777587524281,39.53,76393.16,0.0,-0.98581,1e-05,2.23839]
[1777587529315,39.53,76393.17,0.0,-0.98582,1e-05,2.23718]
[1777587530608,39.53,76393.17,0.0,-0.98582,1e-05,2.23718]
[1777587530664,39.52,76393.43,0.0,-0.98581,1e-05,2.23747]
[1777587530711,39.52,76393.43,0.0,-0.98581,1e-05,2.23747]
[1777587531717,39.52,76393.17,0.0,-0.98582,1e-05,2.23669]
[1777587532337,39.52,76392.29,0.0,-0.98584,1e-05,2.23466]
[1777587538379,39.52,76392.17,0.0,-0.98585,1e-05,2.23303]
[1777587544421,39.51,76392.18,0.0,-0.98586,1e-05,2.2317]
[1777587548449,39.51,76384.37,0.0,-0.98598,1e-05,2.21503]
[1777587554491,39.51,76382.61,0.0,-0.98601,1e-05,2.21035]
[1777587559526,39.5,76383.29,0.0,-0.98601,1e-05,2.21078]
[1777587565568,39.5,76383.28,0.0,-0.98602,1e-05,2.20964]
[1777587570603,39.49,76385.83,0.0,-0.98599,1e-05,2.21383]
[1777587575637,39.49,76383.84,0.0,-0.98603,1e-05,2.20701]
[1777587580673,39.49,76383.71,0.0,-0.98604,1e-05,2.20587]
[1777587585708,39.48,76383.46,0.0,-0.98605,1e-05,2.2045]
[1777587590742,39.48,76382.1,0.0,-0.98608,1e-05,2.20091]
[1777587592757,39.48,76377.25,0.0,-0.98615,1e-05,2.19086]
[1777587597791,39.48,76371.89,0.0,-0.98623,1e-05,2.17941]
[1777587598799,39.48,76368.37,0.0,-0.98629,1e-05,2.17227]
[1777587603880,39.48,76365.62,0.0,-0.98633,1e-05,2.16635]
[1777587603981,39.48,76365.62,0.0,-0.98633,1e-05,2.16624]
[1777587609876,39.47,76367.02,0.0,-0.98631,1e-05,2.16833]
[1777587615918,39.47,76367.38,0.0,-0.98631,1e-05,2.16833]
[1777587620953,39.47,76366.86,0.0,-0.98633,1e-05,2.16671]
[1777587625988,39.47,76366.67,0.0,-0.98633,1e-05,2.16576]
[1777587631025,39.46,76366.7,0.0,-0.98635,1e-05,2.16339]
[1777587637067,39.46,76367.89,0.0,-0.98634,1e-05,2.16507]
[1777587638074,39.46,76380.35,0.0,-0.98616,1e-05,2.18977]
[1777587639081,39.46,76388.11,0.0,-0.98605,1e-05,2.20517]
[1777587640088,39.46,76387.97,0.0,-0.98605,1e-05,2.20471]
[1777587645123,39.46,76386.34,0.0,-0.98608,1e-05,2.20053]
[1777587650157,39.45,76386.47,0.0,-0.98608,1e-05,2.19995]
[1777587657207,39.45,76386.81,0.0,-0.98609,1e-05,2.19951]
[1777587662242,39.45,76387.07,0.0,-0.98609,1e-05,2.19921]
[1777587667277,39.44,76386.24,0.0,-0.98611,1e-05,2.19674]
[1777587672312,39.44,76385.84,0.0,-0.98612,1e-05,2.19513]
[1777587677346,39.44,76383.5,0.0,-0.98616,1e-05,2.18964]
[1777587682381,39.43,76382.35,0.0,-0.98618,1e-05,2.18658]
[1777587683472,39.43,76382.35,0.0,-0.98618,1e-05,2.18658]
[1777587683506,39.43,76382.24,0.0,-0.98619,1e-05,2.18607]
[1777587689431,39.43,76383.45,0.0,-0.98617,1e-05,2.1876]
[1777587693459,39.43,76376.09,0.0,-0.9863,1e-05,2.17047]
[1777587695473,39.43,76374.07,0.0,-0.98633,1e-05,2.16622]
[1777587700508,39.42,76374.49,0.0,-0.98632,1e-05,2.16647]
[1777587705543,39.42,76373.51,0.0,-0.98634,1e-05,2.16396]
[1777587710577,39.42,76373.44,0.0,-0.98635,1e-05,2.16324]
[1777587715613,39.42,76374.18,0.0,-0.98634,1e-05,2.16413]
[1777587720648,39.42,76373.45,0.0,-0.98636,1e-05,2.16209]
[1777587725682,39.41,76373.64,0.0,-0.98636,1e-05,2.16187]
[1777587731724,39.41,76373.8,0.0,-0.98636,1e-05,2.16149]
[1777587734746,39.41,76378.18,0.0,-0.9863,1e-05,2.16983]
[1777587739781,39.41,76377.03,0.0,-0.98632,1e-05,2.16691]
[1777587744816,39.41,76376.39,0.0,-0.98634,1e-05,2.16502]
[1777587749851,39.4,76377.02,0.0,-0.98633,1e-05,2.16567]
[1777587754886,39.4,76377.85,0.0,-0.98633,1e-05,2.16487]
[1777587759920,39.4,76377.45,0.0,-0.98634,1e-05,2.16348]
[1777587764956,39.4,76377.98,0.0,-0.98634,1e-05,2.16394]
[1777587769991,39.39,76378.11,0.0,-0.98634,1e-05,2.16362]
[1777587775027,39.39,76378.19,0.0,-0.98635,1e-05,2.16321]
[1777587780062,39.39,76377.89,0.0,-0.98636,1e-05,2.16204]
[1777587784090,39.39,76372.8,0.0,-0.98643,1e-05,2.15153]
[1777587789125,39.39,76372.0,0.0,-0.98645,1e-05,2.14949]
[1777587791139,39.39,76377.45,0.0,-0.98637,1e-05,2.1601]
[1777587796174,39.38,76376.4,0.0,-0.98639,1e-05,2.15749]
[1777587801209,39.38,76376.94,0.0,-0.98638,1e-05,2.15805]
[1777587806244,39.38,76376.53,0.0,-0.98639,1e-05,2.15675]
[1777587811278,39.38,76377.29,0.0,-0.9864,1e-05,2.15591]
[1777587817320,39.38,76376.12,0.0,-0.98642,1e-05,2.15305]
[1777587822356,39.38,76374.5,0.0,-0.98644,1e-05,2.14942]
[1777587827391,39.37,76372.8,0.0,-0.98647,1e-05,2.14567]
[1777587832427,39.37,76375.57,0.0,-0.98644,1e-05,2.15075]
[1777587837461,39.37,76373.54,0.0,-0.98647,1e-05,2.14633]
[1777587842498,39.37,76374.04,0.0,-0.98646,1e-05,2.14692]
[1777587849548,39.37,76372.68,0.0,-0.98649,1e-05,2.14369]
[1777587854582,39.37,76375.73,0.0,-0.98645,1e-05,2.14934]
[1777587859618,39.36,76378.96,0.0,-0.9864,1e-05,2.15529]
[1777587864653,39.36,76379.51,0.0,-0.9864,1e-05,2.1558]
[1777587869688,39.36,76381.0,0.0,-0.98638,1e-05,2.15827]
[1777587874722,39.36,76381.09,0.0,-0.98639,1e-05,2.15612]
[1777587879757,39.36,76381.51,0.0,-0.98639,1e-05,2.15649]
[1777587885800,39.36,76381.77,0.0,-0.98639,1e-05,2.15646]
[1777587890835,39.35,76381.68,0.0,-0.9864,1e-05,2.15583]
[1777587894862,39.35,76377.29,0.0,-0.98646,1e-05,2.14679]
[1777587895870,39.35,76372.81,0.0,-0.98653,1e-05,2.13789]
[1777587900904,39.35,76373.51,0.0,-0.98652,1e-05,2.13899]
[1777587905941,39.35,76374.13,0.0,-0.98651,1e-05,2.13993]
[1777587910974,39.35,76374.44,0.0,-0.98651,1e-05,2.14026]
[1777587916011,39.35,76374.21,0.0,-0.98651,1e-05,2.13952]
[1777587921049,39.35,76374.31,0.0,-0.98652,1e-05,2.13942]
[1777587926084,39.35,76374.22,0.0,-0.98652,1e-05,2.13894]
[1777587931119,39.34,76373.14,0.0,-0.98655,1e-05,2.13467]
[1777587936154,39.34,76373.9,0.0,-0.98654,1e-05,2.1359]
[1777587941189,39.34,76374.3,0.0,-0.98654,1e-05,2.13641]
[1777587946224,39.34,76374.25,0.0,-0.98654,1e-05,2.13603]
[1777587951259,39.34,76374.75,0.0,-0.98653,1e-05,2.13673]
[1777587955288,39.34,76379.27,0.0,-0.98647,1e-05,2.1454]
[1777587960322,39.34,76379.43,0.0,-0.98647,1e-05,2.14536]
[1777587965356,39.34,76381.8,0.0,-0.98644,1e-05,2.14968]
[1777587970392,39.34,76381.39,0.0,-0.98645,1e-05,2.14848]
[1777587976434,39.33,76383.24,0.0,-0.98643,1e-05,2.15167]
[1777587981468,39.33,76385.16,0.0,-0.9864,1e-05,2.15506]
[1777587986504,39.33,76384.55,0.0,-0.98641,1e-05,2.15343]
[1777587991544,39.33,76383.17,0.0,-0.98645,1e-05,2.14844]
[1777587996578,39.33,76385.86,0.0,-0.98641,1e-05,2.15334]
[1777588001614,39.33,76386.76,0.0,-0.9864,1e-05,2.15467]
[1777588006649,39.32,76383.98,0.0,-0.98644,1e-05,2.14873]
[1777588014706,39.32,76384.23,0.0,-0.98645,1e-05,2.14857]
[1777588019741,39.32,76382.65,0.0,-0.98647,1e-05,2.14504]
[1777588023769,39.32,76378.27,0.0,-0.98654,1e-05,2.1361]
[1777588028804,39.32,76379.07,0.0,-0.98653,1e-05,2.13738]
[1777588033839,39.32,76379.91,0.0,-0.98652,1e-05,2.13865]
[1777588036860,39.32,76384.42,0.0,-0.98646,1e-05,2.14737]
[1777588037234,39.32,76384.42,0.0,-0.98646,1e-05,2.14737]
[1777588043908,39.31,76385.93,0.0,-0.98644,1e-05,2.14977]
[1777588048944,39.31,76388.46,0.0,-0.9864,1e-05,2.15435]
[1777588051289,39.31,76388.67,0.0,-0.9864,1e-05,2.15467]
[1777588056999,39.31,76388.59,0.0,-0.98642,1e-05,2.15203]
[1777588062035,39.31,76390.59,0.0,-0.98639,1e-05,2.15555]
[1777588067070,39.31,76390.71,0.0,-0.9864,1e-05,2.15532]
[1777588072105,39.3,76390.0,0.0,-0.98641,1e-05,2.15346]
[1777588075944,39.3,76391.12,0.0,-0.9864,1e-05,2.15542]
[1777588076009,39.3,76391.12,0.0,-0.9864,1e-05,2.15542]
[1777588081168,39.3,76390.83,0.0,-0.9864,1e-05,2.1543]
[1777588086203,39.3,76389.9,0.0,-0.98642,1e-05,2.15203]
[1777588091241,39.3,76388.94,0.0,-0.98644,1e-05,2.14972]
[1777588096276,39.3,76388.43,0.0,-0.98645,1e-05,2.14833]
[1777588101310,39.3,76388.92,0.0,-0.98644,1e-05,2.14894]
[1777588106346,39.29,76388.89,0.0,-0.98645,1e-05,2.14852]
[1777588111381,39.29,76388.72,0.0,-0.98646,1e-05,2.14598]
[1777588116416,39.29,76388.68,0.0,-0.98646,1e-05,2.14556]
[1777588122458,39.29,76389.45,0.0,-0.98646,1e-05,2.14669]
[1777588127494,39.29,76389.61,0.0,-0.98646,1e-05,2.14666]
[1777588132528,39.29,76389.65,0.0,-0.98646,1e-05,2.1464]
[1777588137563,39.29,76389.26,0.0,-0.98647,1e-05,2.14529]
[1777588142598,39.29,76390.09,0.0,-0.98646,1e-05,2.1466]
[1777588147633,39.28,76391.4,0.0,-0.98644,1e-05,2.14886]
[1777588149647,39.28,76395.05,0.0,-0.98639,1e-05,2.15595]
[1777588151661,39.28,76391.77,0.0,-0.98644,1e-05,2.14928]
[1777588156696,39.28,76391.31,0.0,-0.98645,1e-05,2.14801]
[1777588161731,39.28,76392.01,0.0,-0.98644,1e-05,2.14905]
[1777588168780,39.28,76397.0,0.0,-0.98637,1e-05,2.15846]
[1777588173814,39.28,76399.81,0.0,-0.98635,1e-05,2.16177]
[1777588176836,39.28,76412.45,0.0,-0.98617,1e-05,2.18678]
[1777588178850,39.28,76415.03,0.0,-0.98613,1e-05,2.19174]
[1777588183885,39.27,76419.36,0.0,-0.98607,1e-05,2.19979]
[1777588186906,39.27,76415.93,0.0,-0.98612,1e-05,2.19246]
[1777588187913,39.27,76409.18,0.0,-0.98622,1e-05,2.17877]
[1777588189927,39.27,76409.17,0.0,-0.98623,1e-05,2.17852]
[1777588190532,39.27,76409.17,0.0,-0.98623,1e-05,2.17852]
[1777588191572,39.27,76408.86,0.0,-0.98623,1e-05,2.17781]
[1777588191581,39.27,76408.86,0.0,-0.98623,1e-05,2.17771]
[1777588196976,39.27,76408.44,0.0,-0.98624,1e-05,2.17631]
[1777588202011,39.27,76408.46,0.0,-0.98624,1e-05,2.1759]
[1777588207045,39.26,76409.36,0.0,-0.98623,1e-05,2.17724]
[1777588212081,39.26,76411.53,0.0,-0.98621,1e-05,2.18108]
[1777588217116,39.26,76413.81,0.0,-0.98618,1e-05,2.18513]
[1777588222150,39.26,76414.02,0.0,-0.98618,1e-05,2.18501]
[1777588227186,39.26,76413.16,0.0,-0.98619,1e-05,2.18277]
[1777588232220,39.25,76412.81,0.0,-0.98621,1e-05,2.17971]
[1777588237256,39.25,76412.44,0.0,-0.98622,1e-05,2.17852]
[1777588242291,39.25,76413.16,0.0,-0.98622,1e-05,2.17953]
[1777588252725,39.25,76412.64,0.0,-0.98623,1e-05,2.17814]
[1777588258403,39.25,76412.68,0.0,-0.98623,1e-05,2.17722]
[1777588258697,39.25,76412.68,0.0,-0.98623,1e-05,2.17722]
[1777588265184,39.24,76409.23,0.0,-0.98629,1e-05,2.16931]
[1777588270487,39.24,76407.28,0.0,-0.98633,1e-05,2.16356]
[1777588274515,39.23,76410.6,0.0,-0.98629,1e-05,2.16912]
[1777588279550,39.23,76410.66,0.0,-0.9863,1e-05,2.16786]
[1777588284585,39.22,76410.05,0.0,-0.98632,1e-05,2.16526]
[1777588290626,39.22,76410.64,0.0,-0.98632,1e-05,2.1648]
[1777588295662,39.21,76410.24,0.0,-0.98635,1e-05,2.16081]
[1777588299802,39.21,76410.35,0.0,-0.98635,1e-05,2.16025]
[1777588305732,39.2,76411.39,0.0,-0.98635,1e-05,2.16051]
[1777588309760,39.2,76406.84,0.0,-0.98643,1e-05,2.15043]
[1777588314795,39.19,76406.6,0.0,-0.98644,1e-05,2.14875]
[1777588317815,39.19,76410.14,0.0,-0.98639,1e-05,2.15506]
[1777588322851,39.19,76409.72,0.0,-0.9864,1e-05,2.15398]
[1777588327887,39.19,76409.95,0.0,-0.9864,1e-05,2.15419]
[1777588332922,39.19,76409.54,0.0,-0.98641,1e-05,2.15312]
[1777588337957,39.19,76409.28,0.0,-0.98641,1e-05,2.15235]
[1777588342992,39.19,76408.62,0.0,-0.98642,1e-05,2.15079]
[1777588348027,39.18,76408.38,0.0,-0.98643,1e-05,2.15007]
[1777588353063,39.18,76410.1,0.0,-0.98642,1e-05,2.15137]
[1777588354070,39.18,76405.46,0.0,-0.98648,1e-05,2.14211]
[1777588355077,39.18,76402.1,0.0,-0.98653,1e-05,2.13541]
[1777588357091,39.18,76401.49,0.0,-0.98654,1e-05,2.13414]
[1777588362126,39.18,76400.35,0.0,-0.98656,1e-05,2.13176]
[1777588366154,39.18,76404.62,0.0,-0.9865,1e-05,2.14006]
[1777588371189,39.18,76403.94,0.0,-0.98651,1e-05,2.13852]
[1777588376224,39.18,76405.31,0.0,-0.98649,1e-05,2.14103]
[1777588381259,39.18,76405.27,0.0,-0.9865,1e-05,2.13993]
[1777588384280,39.18,76395.6,0.0,-0.98664,1e-05,2.12033]
[1777588385287,39.18,76389.78,0.0,-0.98672,1e-05,2.1089]
[1777588390322,39.18,76386.93,0.0,-0.98676,1e-05,2.10339]
[1777588394350,39.17,76381.78,0.0,-0.98684,1e-05,2.09285]
[1777588397371,39.17,76375.54,0.0,-0.98692,1e-05,2.08085]
[1777588399385,39.17,76371.53,0.0,-0.98698,1e-05,2.07282]
[1777588401399,39.17,76362.87,0.0,-0.9871,1e-05,2.0563]
[1777588402406,39.17,76356.99,0.0,-0.98718,1e-05,2.04493]
[1777588403413,39.17,76353.6,0.0,-0.98723,1e-05,2.03838]
[1777588408448,39.18,76351.09,0.0,-0.98726,1e-05,2.03426]
[1777588411470,39.18,76341.41,0.0,-0.9874,1e-05,2.01453]
[1777588412477,39.18,76339.51,0.0,-0.98742,1e-05,2.01111]
[1777588414491,39.18,76332.95,0.0,-0.98751,1e-05,1.99893]
[1777588415498,39.18,76323.07,0.0,-0.98764,1e-05,1.98065]
[1777588416504,39.18,76319.84,0.0,-0.98768,1e-05,1.97487]
[1777588420533,39.18,76309.36,0.0,-0.98781,1e-05,1.95645]
[1777588421540,39.18,76306.48,0.0,-0.98784,1e-05,1.95141]
[1777588425567,39.19,76309.81,0.0,-0.9878,1e-05,1.9581]
[1777588427822,39.19,76310.1,0.0,-0.98779,1e-05,1.95919]
[1777588438448,39.2,76309.6,0.0,-0.98778,1e-05,1.96047]
[1777588438547,39.2,76309.74,0.0,-0.98777,1e-05,1.96156]
[1777588442687,39.2,76313.02,0.0,-0.98772,1e-05,1.96856]
[1777588447722,39.21,76315.51,0.0,-0.98768,1e-05,1.97448]
[1777588452757,39.21,76317.97,0.0,-0.98764,1e-05,1.98031]
[1777588457792,39.22,76320.95,0.0,-0.98759,1e-05,1.98706]
[1777588462827,39.22,76319.95,0.0,-0.9876,1e-05,1.98637]
[1777588467862,39.23,76319.82,0.0,-0.98759,1e-05,1.98728]
[1777588472897,39.23,76321.14,0.0,-0.98757,1e-05,1.98911]
[1777588477932,39.24,76321.16,0.0,-0.98757,1e-05,1.99025]
[1777588481960,39.24,76317.07,0.0,-0.98761,1e-05,1.9835]
[1777588485264,39.24,76315.58,0.0,-0.98763,1e-05,1.98119]
[1777588485365,39.24,76316.11,0.0,-0.98762,1e-05,1.98263]
[1777588491023,39.25,76318.6,0.0,-0.98758,1e-05,1.9884]
[1777588493037,39.25,76322.7,0.0,-0.98752,1e-05,1.99648]
[1777588498071,39.25,76321.84,0.0,-0.98753,1e-05,1.99589]
[1777588500091,39.25,76321.77,0.0,-0.98752,1e-05,1.99597]
[1777588506128,39.26,76322.72,0.0,-0.9875,1e-05,1.99914]
[1777588507898,39.26,76322.68,0.0,-0.9875,1e-05,1.99927]
[1777588514184,39.27,76323.17,0.0,-0.98748,1e-05,2.00155]
[1777588518212,39.27,76327.05,0.0,-0.98743,1e-05,2.00961]
[1777588522240,39.27,76322.51,0.0,-0.98748,1e-05,2.00181]
[1777588525261,39.27,76320.41,0.0,-0.98751,1e-05,1.99845]
[1777588526213,39.27,76320.41,0.0,-0.98751,1e-05,1.99845]
[1777588526259,39.27,76320.41,0.0,-0.98751,1e-05,1.99845]
[1777588532310,39.28,76317.72,0.0,-0.98754,1e-05,1.99329]
[1777588539359,39.29,76318.44,0.0,-0.98752,1e-05,1.99609]
[1777588547796,39.29,76318.4,0.0,-0.98752,1e-05,1.99685]
[1777588553457,39.3,76317.34,0.0,-0.98751,1e-05,1.99693]
[1777588559499,39.3,76317.39,0.0,-0.98751,1e-05,1.99828]
[1777588560506,39.3,76311.34,0.0,-0.98758,1e-05,1.98719]
[1777588562520,39.3,76307.65,0.0,-0.98763,1e-05,1.98078]
[1777588567558,39.31,76306.06,0.0,-0.98763,1e-05,1.98023]
[1777588569572,39.32,76292.4,0.0,-0.9878,1e-05,1.9564]
[1777588570579,39.32,76291.27,0.0,-0.98781,1e-05,1.95506]
[1777588571586,39.32,76286.76,0.0,-0.98787,1e-05,1.94753]
[1777588576621,39.34,76285.62,0.0,-0.98785,1e-05,1.94922]
[1777588576835,39.34,76285.62,0.0,-0.98785,1e-05,1.94922]
[1777588577627,39.34,76285.28,0.0,-0.98785,1e-05,1.94936]
[1777588579642,39.35,76279.03,0.0,-0.98792,1e-05,1.93943]
[1777588581656,39.35,76275.23,0.0,-0.98796,1e-05,1.93405]
[1777588586691,39.37,76281.45,0.0,-0.98785,1e-05,1.9493]
[1777588588102,39.37,76281.8,0.0,-0.98784,1e-05,1.95069]
[1777588593740,39.39,76280.81,0.0,-0.98783,1e-05,1.95162]
[1777588598775,39.4,76280.9,0.0,-0.9878,1e-05,1.95549]
[1777588603810,39.42,76282.95,0.0,-0.98775,1e-05,1.96291]
[1777588609852,39.44,76280.74,0.0,-0.98775,1e-05,1.96319]
[1777588611866,39.44,76284.77,0.0,-0.98769,1e-05,1.97205]
[1777588616901,39.46,76285.1,0.0,-0.98766,1e-05,1.97615]
[1777588618915,39.46,76278.59,0.0,-0.98773,1e-05,1.96553]
[1777588620929,39.47,76272.03,0.0,-0.98781,1e-05,1.95491]
[1777588624957,39.48,76267.89,0.0,-0.98784,1e-05,1.95023]
[1777588625964,39.48,76261.4,0.0,-0.98792,1e-05,1.93912]
[1777588627978,39.49,76251.81,0.0,-0.98803,1e-05,1.92322]
[1777588629992,39.49,76250.5,0.0,-0.98804,1e-05,1.92238]
[1777588632771,39.5,76250.75,0.0,-0.98803,1e-05,1.92359]
[1777588633015,39.5,76248.37,0.0,-0.98805,1e-05,1.92082]
[1777588636035,39.51,76255.25,0.0,-0.98794,1e-05,1.93558]
[1777588637043,39.51,76256.43,0.0,-0.98792,1e-05,1.93847]
[1777588638050,39.52,76262.63,0.0,-0.98784,1e-05,1.9505]
[1777588639181,39.52,76262.63,0.0,-0.98784,1e-05,1.9505]
[1777588639866,39.52,76265.06,0.0,-0.9878,1e-05,1.95567]
[1777588643085,39.53,76269.21,0.0,-0.98773,1e-05,1.96517]
[1777588644462,39.53,76269.21,0.0,-0.98773,1e-05,1.96517]
[1777588651141,39.53,76269.81,0.0,-0.98772,1e-05,1.96639]
[1777588656176,39.54,76272.17,0.0,-0.98768,1e-05,1.97191]
[1777588660278,39.54,76272.07,0.0,-0.98768,1e-05,1.97243]
[1777588666246,39.55,76272.59,0.0,-0.98766,1e-05,1.97502]
[1777588671711,39.55,76275.04,0.0,-0.98762,1e-05,1.98046]
[1777588677323,39.56,76275.94,0.0,-0.9876,1e-05,1.98366]
[1777588682358,39.56,76274.96,0.0,-0.9876,1e-05,1.98291]
[1777588687393,39.57,76274.63,0.0,-0.9876,1e-05,1.98337]
[1777588692428,39.57,76274.62,0.0,-0.98759,1e-05,1.98443]
[1777588697463,39.57,76275.12,0.0,-0.98758,1e-05,1.98645]
[1777588702498,39.58,76274.89,0.0,-0.98757,1e-05,1.98734]
[1777588708540,39.58,76275.95,0.0,-0.98755,1e-05,1.99063]
[1777588710554,39.59,76279.21,0.0,-0.9875,1e-05,1.99711]
[1777588716573,39.59,76279.51,0.0,-0.9875,1e-05,1.99671]
[1777588722638,39.6,76280.35,0.0,-0.98748,1e-05,1.99983]
[1777588723645,39.6,76286.27,0.0,-0.9874,1e-05,2.01106]
[1777588724652,39.6,76292.0,0.0,-0.98732,1e-05,2.02195]
[1777588725904,39.6,76291.64,0.0,-0.98733,1e-05,2.02142]
[1777588731701,39.6,76295.52,0.0,-0.98727,1e-05,2.02954]
[1777588735728,39.6,76297.66,0.0,-0.98724,1e-05,2.03403]
[1777588738749,39.6,76300.98,0.0,-0.98719,1e-05,2.0406]
[1777588743785,39.61,76299.72,0.0,-0.9872,1e-05,2.03868]
[1777588749432,39.61,76299.84,0.0,-0.9872,1e-05,2.03928]
[1777588749478,39.61,76299.84,0.0,-0.9872,1e-05,2.03928]
[1777588754862,39.61,76299.89,0.0,-0.98719,1e-05,2.03997]
[1777588759897,39.61,76297.51,0.0,-0.98722,1e-05,2.03592]
[1777588764955,39.61,76297.9,0.0,-0.98721,1e-05,2.03701]
[1777588772990,39.62,76298.06,0.0,-0.98722,1e-05,2.03627]
[1777588779085,39.62,76297.64,0.0,-0.98722,1e-05,2.03597]
[1777588784120,39.62,76297.64,0.0,-0.98722,1e-05,2.03638]
[1777588789154,39.62,76297.69,0.0,-0.98721,1e-05,2.03687]
[1777588794190,39.62,76291.63,0.0,-0.98729,1e-05,2.02586]
[1777588795197,39.62,76284.41,0.0,-0.98739,1e-05,2.01243]
[1777588796204,39.62,76282.72,0.0,-0.98741,1e-05,2.00939]
[1777588803253,39.63,76281.94,0.0,-0.98741,1e-05,2.00885]
[1777588808289,39.63,76281.85,0.0,-0.98741,1e-05,2.00936]
[1777588813324,39.63,76281.92,0.0,-0.9874,1e-05,2.01018]
[1777588814434,39.63,76281.92,0.0,-0.9874,1e-05,2.01018]
[1777588820373,39.64,76282.04,0.0,-0.9874,1e-05,2.01138]
[1777588825408,39.64,76282.25,0.0,-0.98739,1e-05,2.01247]
[1777588830443,39.64,76282.2,0.0,-0.98738,1e-05,2.01307]
[1777588834471,39.64,76276.58,0.0,-0.98746,1e-05,2.00137]
[1777588835478,39.64,76273.05,0.0,-0.98751,1e-05,1.99496]
[1777588837491,39.64,76273.7,0.0,-0.9875,1e-05,1.99649]
[1777588841226,39.65,76273.23,0.0,-0.9875,1e-05,1.99612]
[1777588841327,39.65,76273.23,0.0,-0.9875,1e-05,1.9963]
[1777588847562,39.65,76274.12,0.0,-0.98748,1e-05,1.99899]
[1777588849575,39.65,76278.36,0.0,-0.98742,1e-05,2.00723]
[1777588852597,39.65,76282.36,0.0,-0.98737,1e-05,2.01519]
[1777588857632,39.66,76282.56,0.0,-0.98736,1e-05,2.0163]
[1777588862667,39.66,76284.81,0.0,-0.98732,1e-05,2.02121]
[1777588867703,39.66,76288.1,0.0,-0.98727,1e-05,2.02819]
[1777588872738,39.67,76285.91,0.0,-0.9873,1e-05,2.0247]
[1777588877773,39.67,76286.29,0.0,-0.98729,1e-05,2.02603]
[1777588882808,39.67,76286.51,0.0,-0.98728,1e-05,2.02703]
[1777588887843,39.67,76286.21,0.0,-0.98728,1e-05,2.02702]
[1777588893886,39.67,76286.65,0.0,-0.98728,1e-05,2.02669]
[1777588898921,39.68,76286.57,0.0,-0.98728,1e-05,2.02705]
[1777588903956,39.68,76285.3,0.0,-0.98729,1e-05,2.02517]
[1777588908991,39.68,76284.37,0.0,-0.9873,1e-05,2.02395]
[1777588914027,39.68,76285.68,0.0,-0.98728,1e-05,2.02693]
[1777588920069,39.69,76285.71,0.0,-0.98727,1e-05,2.02761]
[1777588925103,39.69,76285.3,0.0,-0.98728,1e-05,2.02735]
[1777588930138,39.69,76284.91,0.0,-0.98728,1e-05,2.02712]
[1777588938195,39.69,76285.39,0.0,-0.98727,1e-05,2.0288]
[1777588948265,39.7,76285.13,0.0,-0.98726,1e-05,2.02929]
[1777588953300,39.7,76285.78,0.0,-0.98726,1e-05,2.02922]
[1777588956320,39.7,76281.99,0.0,-0.98731,1e-05,2.02241]
[1777588962363,39.7,76280.78,0.0,-0.98732,1e-05,2.02062]
[1777588967398,39.7,76280.72,0.0,-0.98732,1e-05,2.02105]
[1777588972433,39.71,76280.79,0.0,-0.98731,1e-05,2.02172]
[1777588978475,39.71,76281.13,0.0,-0.9873,1e-05,2.02302]
[1777588982503,39.71,76285.79,0.0,-0.98724,1e-05,2.03221]
[1777588987538,39.71,76283.02,0.0,-0.98727,1e-05,2.0275]
[1777588996601,39.72,76283.75,0.0,-0.98726,1e-05,2.02987]
[1777589001636,39.72,76286.69,0.0,-0.98721,1e-05,2.03594]
[1777589006671,39.72,76286.43,0.0,-0.98721,1e-05,2.03599]
[1777589011707,39.72,76286.8,0.0,-0.98721,1e-05,2.03543]
[1777589018756,39.72,76286.04,0.0,-0.98722,1e-05,2.03477]
[1777589023791,39.73,76286.71,0.0,-0.98721,1e-05,2.03657]
[1777589028827,39.73,76287.13,0.0,-0.9872,1e-05,2.03787]
[1777589033862,39.73,76287.34,0.0,-0.98719,1e-05,2.03875]
[1777589038897,39.73,76286.54,0.0,-0.9872,1e-05,2.03782]
[1777589045946,39.74,76286.36,0.0,-0.98719,1e-05,2.03813]
[1777589051988,39.74,76286.25,0.0,-0.98719,1e-05,2.03847]
[1777589058033,39.74,76286.99,0.0,-0.98718,1e-05,2.0404]
[1777589063068,39.74,76286.73,0.0,-0.98718,1e-05,2.04034]
[1777589069110,39.74,76286.93,0.0,-0.98717,1e-05,2.04123]
[1777589074145,39.74,76286.39,0.0,-0.98719,1e-05,2.03884]
[1777589079179,39.75,76286.65,0.0,-0.98718,1e-05,2.03976]
[1777589084215,39.75,76287.68,0.0,-0.98716,1e-05,2.04212]
[1777589092272,39.75,76294.4,0.0,-0.98707,1e-05,2.05546]
[1777589093278,39.75,76300.51,0.0,-0.98698,1e-05,2.06712]
[1777589095292,39.75,76303.25,0.0,-0.98695,1e-05,2.0724]
[1777589100327,39.75,76303.15,0.0,-0.98695,1e-05,2.07232]
[1777589104355,39.75,76297.25,0.0,-0.98703,1e-05,2.06119]
[1777589105362,39.75,76293.8,0.0,-0.98707,1e-05,2.05449]
[1777589107856,39.75,76292.77,0.0,-0.98709,1e-05,2.0524]
[1777589113417,39.75,76291.58,0.0,-0.9871,1e-05,2.05038]
[1777589120468,39.75,76291.79,0.0,-0.9871,1e-05,2.05123]
[1777589125503,39.75,76291.76,0.0,-0.9871,1e-05,2.05149]
[1777589130538,39.76,76291.57,0.0,-0.9871,1e-05,2.05146]
[1777589135574,39.76,76289.65,0.0,-0.98713,1e-05,2.04637]
[1777589140608,39.76,76287.86,0.0,-0.98715,1e-05,2.04339]
[1777589145645,39.76,76288.57,0.0,-0.98714,1e-05,2.04515]
[1777589151688,39.76,76288.74,0.0,-0.98713,1e-05,2.046]
[1777589156723,39.76,76288.5,0.0,-0.98713,1e-05,2.04602]
[1777589162765,39.77,76288.17,0.0,-0.98713,1e-05,2.046]
[1777589168808,39.77,76289.54,0.0,-0.98711,1e-05,2.0492]
[1777589173842,39.77,76289.25,0.0,-0.98711,1e-05,2.04917]
[1777589178877,39.77,76286.48,0.0,-0.98714,1e-05,2.04449]
[1777589183912,39.77,76287.63,0.0,-0.98712,1e-05,2.04724]
[1777589188947,39.78,76282.29,0.0,-0.98719,1e-05,2.03774]
[1777589191968,39.78,76279.62,0.0,-0.98724,1e-05,2.03131]
[1777589197003,39.78,76279.96,0.0,-0.98723,1e-05,2.03263]
[1777589202041,39.78,76280.31,0.0,-0.98722,1e-05,2.03407]
[1777589207077,39.79,76280.43,0.0,-0.98721,1e-05,2.03492]
[1777589213119,39.79,76280.86,0.0,-0.9872,1e-05,2.03645]
[1777589218154,39.79,76280.21,0.0,-0.9872,1e-05,2.03581]
[1777589220461,39.79,76279.58,0.0,-0.98721,1e-05,2.03486]
[1777589221175,39.79,76279.72,0.0,-0.98721,1e-05,2.03524]
[1777589226210,39.8,76277.01,0.0,-0.98724,1e-05,2.03073]
[1777589231245,39.79,76277.1,0.0,-0.98724,1e-05,2.03055]
[1777589236280,39.8,76280.77,0.0,-0.98719,1e-05,2.03782]
[1777589241315,39.8,76281.08,0.0,-0.98718,1e-05,2.03892]
[1777589246350,39.8,76280.94,0.0,-0.98718,1e-05,2.03915]
[1777589247796,39.8,76280.94,0.0,-0.98718,1e-05,2.03915]
[1777589247897,39.8,76280.94,0.0,-0.98718,1e-05,2.03924]
[1777589253399,39.8,76281.14,0.0,-0.98719,1e-05,2.0372]
[1777589258434,39.8,76281.58,0.0,-0.98719,1e-05,2.03749]
[1777589265484,39.79,76282.03,0.0,-0.98719,1e-05,2.03757]
[1777589270519,39.79,76282.3,0.0,-0.98719,1e-05,2.03753]
[1777589275554,39.79,76281.47,0.0,-0.9872,1e-05,2.03545]
[1777589280589,39.79,76281.46,0.0,-0.98721,1e-05,2.03492]
[1777589283610,39.78,76277.06,0.0,-0.98727,1e-05,2.02638]
[1777589287639,39.78,76270.19,0.0,-0.98736,1e-05,2.01322]
[1777589292674,39.78,76269.25,0.0,-0.98737,1e-05,2.01154]
[1777589297709,39.78,76270.57,0.0,-0.98736,1e-05,2.01426]
[1777589302744,39.79,76267.8,0.0,-0.98739,1e-05,2.00955]
[1777589305105,39.79,76267.67,0.0,-0.98739,1e-05,2.00944]
[1777589305147,39.79,76267.61,0.0,-0.98739,1e-05,2.00946]
[1777589310800,39.79,76269.95,0.0,-0.98735,1e-05,2.01461]
[1777589314827,39.79,76272.33,0.0,-0.98733,1e-05,2.01776]
[1777589319863,39.8,76272.36,0.0,-0.98732,1e-05,2.01841]
[1777589324898,39.8,76274.42,0.0,-0.98729,1e-05,2.02286]
[1777589329933,39.8,76277.29,0.0,-0.98725,1e-05,2.02878]
[1777589334968,39.8,76277.02,0.0,-0.98725,1e-05,2.0288]
[1777589340016,39.8,76277.26,0.0,-0.98725,1e-05,2.02919]
[1777589345038,39.8,76278.41,0.0,-0.98723,1e-05,2.03091]
[1777589346044,39.8,76282.43,0.0,-0.98718,1e-05,2.03838]
[1777589351080,39.8,76282.62,0.0,-0.98718,1e-05,2.03903]
[1777589356115,39.8,76282.46,0.0,-0.98717,1e-05,2.0392]
[1777589361150,39.8,76282.84,0.0,-0.98717,1e-05,2.04038]
[1777589367192,39.81,76284.47,0.0,-0.98714,1e-05,2.04396]
[1777589372226,39.81,76284.58,0.0,-0.98715,1e-05,2.04289]
[1777589377267,39.81,76284.85,0.0,-0.98714,1e-05,2.04384]
[1777589382304,39.81,76287.28,0.0,-0.9871,1e-05,2.04884]
[1777589384317,39.81,76290.91,0.0,-0.98705,1e-05,2.05587]
[1777589385325,39.81,76294.58,0.0,-0.987,1e-05,2.06289]
[1777589385850,39.81,76294.58,0.0,-0.987,1e-05,2.06289]
[1777589386331,39.81,76297.49,0.0,-0.98696,1e-05,2.06848]
[1777589387096,39.81,76297.49,0.0,-0.98696,1e-05,2.06848]
[1777589396403,39.81,76299.98,0.0,-0.98693,1e-05,2.07359]
[1777589401438,39.81,76300.17,0.0,-0.98692,1e-05,2.07409]
[1777589406473,39.81,76300.61,0.0,-0.98691,1e-05,2.07505]
[1777589411511,39.82,76300.97,0.0,-0.98691,1e-05,2.07584]
[1777589416546,39.81,76301.71,0.0,-0.9869,1e-05,2.07674]
[1777589421581,39.81,76303.83,0.0,-0.98688,1e-05,2.08009]
[1777589422589,39.81,76308.92,0.0,-0.98681,1e-05,2.08984]
[1777589424603,39.81,76311.85,0.0,-0.98677,1e-05,2.09545]
[1777589429637,39.81,76311.87,0.0,-0.98677,1e-05,2.09544]
[1777589431652,39.81,76315.95,0.0,-0.98672,1e-05,2.10143]
[1777589432659,39.81,76320.62,0.0,-0.98666,1e-05,2.11043]
[1777589434673,39.81,76322.46,0.0,-0.98663,1e-05,2.11391]
[1777589440715,39.81,76322.75,0.0,-0.98663,1e-05,2.11421]
[1777589443736,39.81,76331.06,0.0,-0.98652,1e-05,2.13019]
[1777589444743,39.81,76331.3,0.0,-0.98651,1e-05,2.13058]
[1777589445749,39.81,76327.76,0.0,-0.98656,1e-05,2.12361]
[1777589447078,39.81,76327.76,0.0,-0.98656,1e-05,2.12361]
[1777589447104,39.81,76325.82,0.0,-0.98659,1e-05,2.11978]
[1777589452799,39.81,76323.87,0.0,-0.98662,1e-05,2.11613]
[1777589454142,39.81,76323.87,0.0,-0.98662,1e-05,2.11613]
[1777589459848,39.81,76324.01,0.0,-0.98662,1e-05,2.11583]
[1777589464883,39.8,76324.4,0.0,-0.98662,1e-05,2.11631]
[1777589469918,39.8,76320.01,0.0,-0.98668,1e-05,2.10755]
[1777589473945,39.8,76325.96,0.0,-0.9866,1e-05,2.1185]
[1777589479988,39.8,76328.25,0.0,-0.98657,1e-05,2.12256]
[1777589483010,39.8,76333.41,0.0,-0.9865,1e-05,2.1324]
[1777589484016,39.8,76338.26,0.0,-0.98643,1e-05,2.14179]
[1777589489052,39.8,76339.18,0.0,-0.98642,1e-05,2.1431]
[1777589495094,39.8,76340.88,0.0,-0.98641,1e-05,2.14398]
[1777589500130,39.79,76342.0,0.0,-0.9864,1e-05,2.14568]
[1777589505165,39.79,76341.71,0.0,-0.98641,1e-05,2.14462]
[1777589510200,39.79,76341.62,0.0,-0.98641,1e-05,2.14396]
[1777589512215,39.79,76332.4,0.0,-0.98655,1e-05,2.12577]
[1777589513222,39.79,76324.3,0.0,-0.98666,1e-05,2.10997]
[1777589514229,39.79,76323.82,0.0,-0.98667,1e-05,2.10878]
[1777589515236,39.79,76323.49,0.0,-0.98667,1e-05,2.10791]
[1777589520271,39.79,76326.34,0.0,-0.98664,1e-05,2.11325]
[1777589526313,39.78,76327.03,0.0,-0.98663,1e-05,2.11432]
[1777589531348,39.78,76326.95,0.0,-0.98663,1e-05,2.11395]
[1777589536383,39.78,76327.25,0.0,-0.98663,1e-05,2.11431]
[1777589541419,39.78,76327.54,0.0,-0.98663,1e-05,2.11361]
[1777589546454,39.77,76324.1,0.0,-0.98669,1e-05,2.10576]
[1777589553502,39.77,76322.98,0.0,-0.98673,1e-05,2.1002]
[1777589558538,39.77,76322.56,0.0,-0.98674,1e-05,2.09869]
[1777589563573,39.77,76322.31,0.0,-0.98674,1e-05,2.09813]
[1777589569615,39.76,76321.45,0.0,-0.98676,1e-05,2.09639]
[1777589574651,39.76,76320.93,0.0,-0.98676,1e-05,2.09532]
[1777589579686,39.76,76320.92,0.0,-0.98676,1e-05,2.09524]
[1777589584722,39.76,76320.84,0.0,-0.98677,1e-05,2.09501]
[1777589589757,39.76,76320.93,0.0,-0.98677,1e-05,2.09511]
[1777589594791,39.76,76322.85,0.0,-0.98674,1e-05,2.09872]
[1777589595799,39.76,76303.67,0.0,-0.987,1e-05,2.06201]
[1777589596806,39.76,76285.5,0.0,-0.98725,1e-05,2.02772]
[1777589597813,39.76,76284.67,0.0,-0.98726,1e-05,2.02607]
[1777589598820,39.76,76273.35,0.0,-0.98741,1e-05,2.00504]
[1777589599827,39.76,76270.9,0.0,-0.98745,1e-05,2.00043]
[1777589604862,39.77,76270.87,0.0,-0.98744,1e-05,2.00095]
[1777589608892,39.77,76258.79,0.0,-0.9876,1e-05,1.97926]
[1777589609899,39.77,76259.21,0.0,-0.98759,1e-05,1.98023]
[1777589614934,39.77,76253.79,0.0,-0.98767,1e-05,1.96927]
[1777589616948,39.77,76249.87,0.0,-0.98771,1e-05,1.96251]
[1777589621780,39.78,76249.37,0.0,-0.98772,1e-05,1.96224]
[1777589621982,39.78,76249.16,0.0,-0.98771,1e-05,1.96229]
[1777589623997,39.78,76242.79,0.0,-0.98779,1e-05,1.9511]
[1777589626011,39.78,76239.98,0.0,-0.98783,1e-05,1.94647]
[1777589631428,39.79,76242.23,0.0,-0.98778,1e-05,1.95363]
[1777589637088,39.8,76243.8,0.0,-0.98774,1e-05,1.95808]
[1777589639384,39.8,76243.95,0.0,-0.98774,1e-05,1.95857]
[1777589639485,39.8,76243.95,0.0,-0.98774,1e-05,1.95879]
[1777589645144,39.81,76243.04,0.0,-0.98774,1e-05,1.95844]
[1777589650179,39.81,76241.69,0.0,-0.98775,1e-05,1.95707]
[1777589655215,39.82,76242.3,0.0,-0.98774,1e-05,1.95925]
[1777589656329,39.82,76242.3,0.0,-0.98774,1e-05,1.95925]
[1777589662264,39.82,76241.27,0.0,-0.98774,1e-05,1.95884]
[1777589667299,39.83,76243.87,0.0,-0.9877,1e-05,1.96462]
[1777589669660,39.83,76243.31,0.0,-0.9877,1e-05,1.96379]
[1777589675355,39.83,76243.37,0.0,-0.9877,1e-05,1.96352]
[1777589680391,39.84,76243.12,0.0,-0.9877,1e-05,1.96405]
[1777589683202,39.84,76243.23,0.0,-0.9877,1e-05,1.96445]
[1777589683412,39.84,76243.43,0.0,-0.98769,1e-05,1.9652]
[1777589688446,39.84,76241.04,0.0,-0.98772,1e-05,1.96123]
[1777589693124,39.84,76239.59,0.0,-0.98773,1e-05,1.95919]
[1777589693184,39.84,76239.59,0.0,-0.98773,1e-05,1.95919]
[1777589698517,39.85,76237.83,0.0,-0.98775,1e-05,1.95719]
[1777589703551,39.85,76239.68,0.0,-0.98772,1e-05,1.9616]
[1777589708587,39.85,76239.49,0.0,-0.98771,1e-05,1.96223]
[1777589713622,39.86,76239.22,0.0,-0.98771,1e-05,1.96273]
[1777589718656,39.86,76238.72,0.0,-0.98771,1e-05,1.96284]
[1777589723693,39.87,76239.33,0.0,-0.98769,1e-05,1.96495]
[1777589728728,39.87,76239.26,0.0,-0.98769,1e-05,1.96582]
[1777589733763,39.87,76240.07,0.0,-0.98768,1e-05,1.96653]
[1777589738798,39.88,76238.49,0.0,-0.9877,1e-05,1.96405]
[1777589743833,39.88,76238.96,0.0,-0.98769,1e-05,1.96549]
[1777589748869,39.88,76239.49,0.0,-0.98768,1e-05,1.96645]
[1777589754911,39.88,76239.15,0.0,-0.98768,1e-05,1.966]
[1777589759946,39.88,76241.89,0.0,-0.98765,1e-05,1.97095]
[1777589763432,39.88,76241.62,0.0,-0.98765,1e-05,1.97043]
[1777589763974,39.88,76232.6,0.0,-0.98777,1e-05,1.95397]
[1777589764981,39.88,76234.08,0.0,-0.98775,1e-05,1.95667]
[1777589770016,39.88,76234.1,0.0,-0.98774,1e-05,1.95755]
[1777589771233,39.88,76234.1,0.0,-0.98774,1e-05,1.95755]
[1777589777065,39.88,76233.94,0.0,-0.98774,1e-05,1.95796]
[1777589782100,39.88,76237.72,0.0,-0.98769,1e-05,1.96493]
[1777589787135,39.89,76241.09,0.0,-0.98764,1e-05,1.97207]
[1777589792170,39.89,76238.96,0.0,-0.98767,1e-05,1.96739]
[1777589794184,39.89,76235.3,0.0,-0.98771,1e-05,1.96112]
[1777589795628,39.89,76235.3,0.0,-0.98771,1e-05,1.96112]
[1777589795688,39.89,76235.3,0.0,-0.98771,1e-05,1.96112]
[1777589801234,39.9,76235.6,0.0,-0.98771,1e-05,1.96202]
[1777589806268,39.9,76235.89,0.0,-0.9877,1e-05,1.96363]
[1777589811304,39.9,76235.65,0.0,-0.98769,1e-05,1.96425]
[1777589813473,39.9,76235.13,0.0,-0.9877,1e-05,1.96332]
[1777589813574,39.9,76235.32,0.0,-0.9877,1e-05,1.96369]
[1777589819359,39.91,76236.31,0.0,-0.98768,1e-05,1.96579]
[1777589824395,39.91,76236.78,0.0,-0.98767,1e-05,1.96768]
[1777589829430,39.91,76238.16,0.0,-0.98764,1e-05,1.97121]
[1777589834465,39.92,76238.2,0.0,-0.98764,1e-05,1.97207]
[1777589839500,39.92,76238.66,0.0,-0.98762,1e-05,1.9739]
[1777589844535,39.92,76238.47,0.0,-0.98762,1e-05,1.97416]
[1777589849571,39.93,76237.63,0.0,-0.98762,1e-05,1.97359]
[1777589854605,39.93,76234.58,0.0,-0.98767,1e-05,1.96687]
[1777589855077,39.93,76234.58,0.0,-0.98767,1e-05,1.96687]
[1777589859640,39.93,76230.83,0.0,-0.98771,1e-05,1.96068]
[1777589862230,39.93,76231.16,0.0,-0.98771,1e-05,1.96169]
[1777589866690,39.94,76225.9,0.0,-0.98777,1e-05,1.95317]
[1777589871725,39.94,76225.92,0.0,-0.98776,1e-05,1.95413]
[1777589876759,39.95,76227.05,0.0,-0.98774,1e-05,1.95723]
[1777589881797,39.95,76227.43,0.0,-0.98773,1e-05,1.95855]
[1777589886832,39.95,76228.32,0.0,-0.98771,1e-05,1.96096]
[1777589891868,39.95,76223.1,0.0,-0.98778,1e-05,1.95206]
[1777589892874,39.95,76218.8,0.0,-0.98783,1e-05,1.94429]
[1777589894485,39.95,76217.45,0.0,-0.98785,1e-05,1.94189]
[1777589894592,39.95,76217.45,0.0,-0.98785,1e-05,1.94189]
[1777589895896,39.96,76210.98,0.0,-0.98793,1e-05,1.93068]
[1777589897910,39.96,76210.46,0.0,-0.98793,1e-05,1.92985]
[1777589902945,39.96,76209.29,0.0,-0.98794,1e-05,1.92897]
[1777589907980,39.97,76209.74,0.0,-0.98793,1e-05,1.93101]
[1777589913019,39.97,76208.96,0.0,-0.98794,1e-05,1.92908]
[1777589913643,39.97,76208.96,0.0,-0.98794,1e-05,1.92908]
[1777589915029,39.97,76204.45,0.0,-0.98799,1e-05,1.92149]
[1777589919058,39.98,76195.08,0.0,-0.9881,1e-05,1.90585]
[1777589920065,39.98,76181.46,0.0,-0.98827,1e-05,1.88204]
[1777589921072,39.98,76181.21,0.0,-0.98827,1e-05,1.88194]
[1777589926108,39.99,76175.46,0.0,-0.98833,1e-05,1.87352]
[1777589928123,39.99,76178.19,0.0,-0.98829,1e-05,1.87884]
[1777589933158,40.0,76177.76,0.0,-0.98829,1e-05,1.87982]
[1777589934237,40.0,76177.76,0.0,-0.98829,1e-05,1.87982]
[1777589935517,40.0,76177.76,0.0,-0.98828,1e-05,1.88017]
[1777589935619,40.0,76177.94,0.0,-0.98828,1e-05,1.88083]
[1777589941214,40.01,76179.0,0.0,-0.98825,1e-05,1.88475]
[1777589942180,40.01,76179.0,0.0,-0.98825,1e-05,1.88475]
[1777589944235,40.01,76187.09,0.0,-0.98814,1e-05,1.90004]
[1777589948013,40.01,76186.63,0.0,-0.98814,1e-05,1.89984]
[1777589953297,40.02,76189.84,0.0,-0.98809,1e-05,1.90768]
[1777589958332,40.03,76189.88,0.0,-0.98808,1e-05,1.90923]
[1777589959340,40.03,76194.75,0.0,-0.98801,1e-05,1.9182]
[1777589964375,40.03,76196.62,0.0,-0.98798,1e-05,1.92291]
[1777589969410,40.04,76197.92,0.0,-0.98795,1e-05,1.92661]
[1777589973438,40.04,76202.58,0.0,-0.9879,1e-05,1.93433]
[1777589976359,40.05,76203.95,0.0,-0.98787,1e-05,1.93731]
[1777589976419,40.05,76203.95,0.0,-0.98787,1e-05,1.93731]
[1777589981494,40.05,76206.57,0.0,-0.98784,1e-05,1.94243]
[1777589982433,40.05,76206.57,0.0,-0.98784,1e-05,1.94243]
[1777589988543,40.05,76206.99,0.0,-0.98783,1e-05,1.94362]
[1777589993578,40.05,76208.16,0.0,-0.98781,1e-05,1.94678]
[1777589998613,40.06,76208.41,0.0,-0.9878,1e-05,1.94844]
[1777590000569,40.06,76208.19,0.0,-0.9878,1e-05,1.94828]
[1777590001634,40.06,76224.22,0.0,-0.98758,1e-05,1.97788]
[1777590002641,40.06,76228.14,0.0,-0.98753,1e-05,1.98525]
[1777590004654,40.06,76217.89,0.0,-0.98766,1e-05,1.96688]
[1777590005662,40.06,76205.48,0.0,-0.98782,1e-05,1.94461]
[1777590006669,40.06,76203.2,0.0,-0.98785,1e-05,1.94056]
[1777590007676,40.07,76200.0,0.0,-0.98789,1e-05,1.93488]
[1777590012711,40.07,76199.57,0.0,-0.98789,1e-05,1.93469]
[1777590017746,40.07,76199.64,0.0,-0.98789,1e-05,1.93541]
[1777590020964,40.07,76199.4,0.0,-0.98789,1e-05,1.93514]
[1777590021388,40.07,76200.2,0.0,-0.98788,1e-05,1.93674]
[1777590023916,40.07,76199.69,0.0,-0.98788,1e-05,1.93591]
[1777590024015,40.07,76199.69,0.0,-0.98788,1e-05,1.93591]
[1777590024795,40.07,76215.0,0.0,-0.98769,1e-05,1.96374]
[1777590025802,40.07,76221.03,0.0,-0.98761,1e-05,1.9748]
[1777590026809,40.07,76220.08,0.0,-0.98762,1e-05,1.9733]
[1777590029830,40.08,76216.54,0.0,-0.98766,1e-05,1.96748]
[1777590034866,40.08,76217.12,0.0,-0.98765,1e-05,1.96785]
[1777590039901,40.08,76218.23,0.0,-0.98763,1e-05,1.97093]
[1777590044936,40.09,76218.65,0.0,-0.98762,1e-05,1.97292]
[1777590049467,40.09,76220.24,0.0,-0.98759,1e-05,1.97662]
[1777590055009,40.1,76222.39,0.0,-0.98755,1e-05,1.9817]
[1777590059036,40.1,76225.97,0.0,-0.9875,1e-05,1.989]
[1777590061054,40.1,76230.48,0.0,-0.98744,1e-05,1.99763]
[1777590063068,40.1,76234.39,0.0,-0.98739,1e-05,2.00515]
[1777590067096,40.1,76241.59,0.0,-0.98729,1e-05,2.01904]
[1777590072132,40.11,76244.58,0.0,-0.98724,1e-05,2.02517]
[1777590075151,40.11,76239.63,0.0,-0.98731,1e-05,2.01633]
[1777590077166,40.11,76233.25,0.0,-0.98739,1e-05,2.0048]
[1777590078173,40.11,76230.02,0.0,-0.98743,1e-05,1.999]
[1777590083208,40.11,76234.33,0.0,-0.98737,1e-05,2.00775]
[1777590088245,40.12,76234.79,0.0,-0.98736,1e-05,2.00933]
[1777590093282,40.12,76234.44,0.0,-0.98737,1e-05,2.00763]
[1777590098318,40.12,76234.59,0.0,-0.98736,1e-05,2.00865]
[1777590103354,40.12,76229.62,0.0,-0.98742,1e-05,2.00022]
[1777590104360,40.13,76223.13,0.0,-0.9875,1e-05,1.98846]
[1777590106374,40.13,76222.41,0.0,-0.98751,1e-05,1.9875]
[1777590107381,40.13,76226.04,0.0,-0.98746,1e-05,1.99435]
[1777590111120,40.13,76226.79,0.0,-0.98745,1e-05,1.99606]
[1777590116444,40.13,76227.38,0.0,-0.98743,1e-05,1.99824]
[1777590119616,40.13,76227.76,0.0,-0.98743,1e-05,1.99924]
[1777590125507,40.14,76226.48,0.0,-0.98744,1e-05,1.99791]
[1777590130542,40.14,76225.79,0.0,-0.98744,1e-05,1.99736]
[1777590136287,40.14,76227.41,0.0,-0.98741,1e-05,2.0009]
[1777590138598,40.15,76231.6,0.0,-0.98736,1e-05,2.00914]
[1777590143634,40.15,76231.6,0.0,-0.98735,1e-05,2.00974]
[1777590147702,40.15,76230.15,0.0,-0.98737,1e-05,2.00743]
[1777590153310,40.15,76229.43,0.0,-0.98738,1e-05,2.00495]
[1777590159576,40.16,76229.82,0.0,-0.98737,1e-05,2.00646]
[1777590166933,40.16,76230.37,0.0,-0.98736,1e-05,2.00853]
[1777590167032,40.16,76230.37,0.0,-0.98736,1e-05,2.00853]
[1777590172270,40.16,76230.26,0.0,-0.98735,1e-05,2.00897]
[1777590175879,40.16,76230.03,0.0,-0.98735,1e-05,2.00907]
[1777590182908,40.17,76229.95,0.0,-0.98735,1e-05,2.00994]
[1777590186651,40.17,76229.44,0.0,-0.98735,1e-05,2.00938]
[1777590188949,40.17,76224.33,0.0,-0.98742,1e-05,2.00035]
[1777590193984,40.17,76224.86,0.0,-0.9874,1e-05,2.00203]
[1777590200026,40.18,76225.39,0.0,-0.98739,1e-05,2.00384]
[1777590204303,40.18,76225.68,0.0,-0.98739,1e-05,2.00452]
[1777590204313,40.18,76225.68,0.0,-0.98739,1e-05,2.00452]
[1777590210096,40.18,76225.08,0.0,-0.98738,1e-05,2.00461]
[1777590213117,40.18,76227.57,0.0,-0.98736,1e-05,2.00783]
[1777590213420,40.18,76227.57,0.0,-0.98736,1e-05,2.00783]
[1777590219159,40.19,76229.43,0.0,-0.98733,1e-05,2.01201]
[1777590224195,40.19,76229.8,0.0,-0.98732,1e-05,2.01342]
[1777590225412,40.19,76229.8,0.0,-0.98732,1e-05,2.01342]
[1777590230237,40.19,76226.11,0.0,-0.98736,1e-05,2.00734]
[1777590234265,40.19,76206.62,0.0,-0.98762,1e-05,1.97204]
[1777590235272,40.2,76199.28,0.0,-0.98771,1e-05,1.95904]
[1777590240307,40.2,76197.07,0.0,-0.98773,1e-05,1.95608]
[1777590246348,40.2,76196.82,0.0,-0.98772,1e-05,1.95692]
[1777590251383,40.21,76196.5,0.0,-0.98772,1e-05,1.9574]
[1777590256419,40.21,76197.83,0.0,-0.9877,1e-05,1.96085]
[1777590257440,40.21,76197.83,0.0,-0.9877,1e-05,1.96085]
[1777590257494,40.21,76199.58,0.0,-0.98767,1e-05,1.96422]
[1777590265482,40.22,76199.11,0.0,-0.98767,1e-05,1.96499]
[1777590266489,40.22,76204.62,0.0,-0.98759,1e-05,1.9752]
[1777590267496,40.22,76209.1,0.0,-0.98753,1e-05,1.98355]
[1777590269510,40.22,76212.54,0.0,-0.98749,1e-05,1.99017]
[1777590272631,40.22,76215.57,0.0,-0.98745,1e-05,1.99425]
[1777590278169,40.23,76218.07,0.0,-0.98742,1e-05,1.99957]
[1777590278253,40.23,76218.74,0.0,-0.98741,1e-05,2.00107]
[1777590279599,40.23,76223.46,0.0,-0.98734,1e-05,2.0099]
[1777590281613,40.23,76227.48,0.0,-0.98729,1e-05,2.01756]
[1777590284634,40.23,76231.48,0.0,-0.98723,1e-05,2.02529]
[1777590286648,40.23,76234.98,0.0,-0.98718,1e-05,2.032]
[1777590291684,40.23,76233.55,0.0,-0.9872,1e-05,2.02982]
[1777590296719,40.24,76234.21,0.0,-0.98719,1e-05,2.03156]
[1777590298336,40.24,76234.21,0.0,-0.98719,1e-05,2.03156]
[1777590303768,40.24,76237.29,0.0,-0.98714,1e-05,2.03804]
[1777590308803,40.24,76237.39,0.0,-0.98713,1e-05,2.03874]
[1777590310817,40.24,76241.73,0.0,-0.98707,1e-05,2.04706]
[1777590312830,40.24,76243.11,0.0,-0.98705,1e-05,2.04982]
[1777590315852,40.24,76246.31,0.0,-0.98701,1e-05,2.05608]
[1777590316859,40.24,76250.73,0.0,-0.98695,1e-05,2.06446]
[1777590321894,40.24,76250.28,0.0,-0.98695,1e-05,2.06393]
[1777590325922,40.25,76256.08,0.0,-0.98687,1e-05,2.07512]
[1777590326929,40.25,76260.22,0.0,-0.98682,1e-05,2.083]
[1777590327940,40.25,76271.59,0.0,-0.98666,1e-05,2.10468]
[1777590328946,40.25,76274.41,0.0,-0.98662,1e-05,2.11007]
[1777590333982,40.25,76276.45,0.0,-0.9866,1e-05,2.11201]
[1777590337413,40.25,76277.16,0.0,-0.98659,1e-05,2.11333]
[1777590337457,40.25,76277.16,0.0,-0.98659,1e-05,2.11327]
[1777590343045,40.24,76279.14,0.0,-0.98657,1e-05,2.11691]
[1777590344052,40.24,76273.46,0.0,-0.98665,1e-05,2.10599]
[1777590345059,40.24,76268.64,0.0,-0.98671,1e-05,2.09676]
[1777590350094,40.24,76270.37,0.0,-0.98669,1e-05,2.10004]
[1777590352107,40.24,76276.73,0.0,-0.9866,1e-05,2.11217]
[1777590355369,40.24,76274.72,0.0,-0.98663,1e-05,2.10825]
[1777590357143,40.24,76279.95,0.0,-0.98656,1e-05,2.11817]
[1777590362178,40.24,76282.15,0.0,-0.98653,1e-05,2.12216]
[1777590365199,40.24,76276.58,0.0,-0.98661,1e-05,2.1113]
[1777590370234,40.24,76275.91,0.0,-0.98662,1e-05,2.10983]
[1777590375269,40.24,76275.92,0.0,-0.98662,1e-05,2.10969]
[1777590380304,40.24,76276.81,0.0,-0.98661,1e-05,2.11123]
[1777590386346,40.24,76276.73,0.0,-0.98661,1e-05,2.11083]
[1777590391381,40.24,76279.77,0.0,-0.98658,1e-05,2.11461]
[1777590396416,40.24,76282.02,0.0,-0.98655,1e-05,2.11872]
[1777590398430,40.24,76285.49,0.0,-0.98651,1e-05,2.12531]
[1777590400444,40.24,76288.86,0.0,-0.98646,1e-05,2.1317]
[1777590403465,40.24,76294.33,0.0,-0.98638,1e-05,2.1421]
[1777590404472,40.24,76298.46,0.0,-0.98633,1e-05,2.15005]
[1777590409507,40.23,76297.13,0.0,-0.98635,1e-05,2.14704]
[1777590412528,40.23,76289.21,0.0,-0.98646,1e-05,2.13146]
[1777590414542,40.23,76287.06,0.0,-0.98649,1e-05,2.12721]
[1777590419577,40.23,76286.96,0.0,-0.98649,1e-05,2.12679]
[1777590424612,40.23,76288.88,0.0,-0.98647,1e-05,2.13024]
[1777590431662,40.23,76288.14,0.0,-0.98648,1e-05,2.12845]
[1777590436697,40.23,76287.84,0.0,-0.98649,1e-05,2.1276]
[1777590441485,40.23,76287.72,0.0,-0.98649,1e-05,2.12719]
[1777590446770,40.23,76283.65,0.0,-0.98655,1e-05,2.11902]
[1777590456841,40.22,76282.16,0.0,-0.98659,1e-05,2.11386]
[1777590463890,40.22,76283.09,0.0,-0.98658,1e-05,2.11539]
[1777590465714,40.22,76283.09,0.0,-0.98658,1e-05,2.11539]
[1777590468190,40.22,76286.44,0.0,-0.98653,1e-05,2.12168]
[1777590473960,40.22,76287.36,0.0,-0.98652,1e-05,2.12314]
[1777590478996,40.22,76287.73,0.0,-0.98652,1e-05,2.12357]
[1777590484032,40.22,76285.78,0.0,-0.98655,1e-05,2.11957]
[1777590489066,40.22,76285.82,0.0,-0.98655,1e-05,2.11939]
[1777590494101,40.22,76285.34,0.0,-0.98656,1e-05,2.1182]
[1777590499137,40.22,76285.81,0.0,-0.98655,1e-05,2.11882]
[1777590504172,40.22,76286.08,0.0,-0.98655,1e-05,2.11905]
[1777590507553,40.22,76285.77,0.0,-0.98655,1e-05,2.11833]
[1777590507622,40.22,76285.77,0.0,-0.98655,1e-05,2.11833]
[1777590514242,40.21,76286.95,0.0,-0.98655,1e-05,2.11826]
[1777590519278,40.21,76287.31,0.0,-0.98655,1e-05,2.11865]
[1777590524313,40.21,76286.87,0.0,-0.98656,1e-05,2.11751]
[1777590530355,40.21,76286.38,0.0,-0.98657,1e-05,2.11621]
[1777590535389,40.21,76285.41,0.0,-0.98658,1e-05,2.11406]
[1777590540424,40.21,76285.16,0.0,-0.98659,1e-05,2.11331]
[1777590545460,40.21,76285.83,0.0,-0.98658,1e-05,2.11432]
[1777590550494,40.21,76285.15,0.0,-0.98659,1e-05,2.11274]
[1777590553516,40.2,76280.89,0.0,-0.98665,1e-05,2.10441]
[1777590554523,40.2,76275.15,0.0,-0.98673,1e-05,2.09335]
[1777590556537,40.2,76272.46,0.0,-0.98677,1e-05,2.0882]
[1777590564593,40.2,76271.67,0.0,-0.98678,1e-05,2.08663]
[1777590569628,40.2,76269.22,0.0,-0.98682,1e-05,2.08195]
[1777590574663,40.2,76269.86,0.0,-0.98682,1e-05,2.08134]
[1777590579698,40.2,76269.53,0.0,-0.98682,1e-05,2.08072]
[1777590581711,40.2,76266.06,0.0,-0.98687,1e-05,2.07415]
[1777590585740,40.2,76260.48,0.0,-0.98695,1e-05,2.06346]
[1777590590775,40.2,76259.5,0.0,-0.98696,1e-05,2.0616]
[1777590593840,40.2,76212.68,0.0,-0.98758,1e-05,1.97475]
[1777590594816,40.2,76209.48,0.0,-0.98763,1e-05,1.96892]
[1777590599854,40.21,76210.12,0.0,-0.98761,1e-05,1.97124]
[1777590601867,40.21,76216.43,0.0,-0.98752,1e-05,1.98311]
[1777590604888,40.21,76210.26,0.0,-0.9876,1e-05,1.97236]
[1777590606791,40.21,76210.26,0.0,-0.9876,1e-05,1.97236]
[1777590609122,40.21,76211.73,0.0,-0.98758,1e-05,1.9754]
[1777590609178,40.21,76214.22,0.0,-0.98755,1e-05,1.98012]
[1777590613957,40.22,76208.38,0.0,-0.98762,1e-05,1.97036]
[1777590616975,40.22,76203.63,0.0,-0.98767,1e-05,1.96231]
[1777590622009,40.22,76201.49,0.0,-0.98769,1e-05,1.9594]
[1777590624024,40.22,76204.91,0.0,-0.98765,1e-05,1.96597]
[1777590625031,40.23,76211.69,0.0,-0.98756,1e-05,1.97847]
[1777590627045,40.23,76213.67,0.0,-0.98753,1e-05,1.98238]
[1777590632080,40.23,76213.08,0.0,-0.98754,1e-05,1.98025]
[1777590637115,40.23,76211.11,0.0,-0.98756,1e-05,1.97739]
[1777590642153,40.24,76210.94,0.0,-0.98756,1e-05,1.97779]
[1777590647190,40.24,76208.04,0.0,-0.9876,1e-05,1.97285]
[1777590648197,40.24,76211.56,0.0,-0.98755,1e-05,1.97922]
[1777590649709,40.24,76211.56,0.0,-0.98755,1e-05,1.97922]
[1777590649800,40.24,76214.31,0.0,-0.98751,1e-05,1.9845]
[1777590656255,40.24,76213.55,0.0,-0.98752,1e-05,1.98389]
[1777590661290,40.24,76211.98,0.0,-0.98753,1e-05,1.98167]
[1777590665318,40.25,76208.18,0.0,-0.98758,1e-05,1.97527]
[1777590670353,40.25,76207.19,0.0,-0.98759,1e-05,1.97359]
[1777590675390,40.25,76208.17,0.0,-0.98758,1e-05,1.97549]
[1777590676105,40.25,76208.17,0.0,-0.98758,1e-05,1.97549]
[1777590681429,40.25,76208.12,0.0,-0.98757,1e-05,1.97581]
[1777590686465,40.25,76208.06,0.0,-0.98757,1e-05,1.97616]
[1777590690309,40.25,76208.19,0.0,-0.98757,1e-05,1.97665]
[1777590696535,40.25,76208.1,0.0,-0.98757,1e-05,1.97554]
[1777590702576,40.26,76208.36,0.0,-0.98756,1e-05,1.97677]
[1777590706605,40.26,76214.47,0.0,-0.98748,1e-05,1.98841]
[1777590708060,40.26,76216.88,0.0,-0.98745,1e-05,1.99294]
[1777590708068,40.26,76216.88,0.0,-0.98745,1e-05,1.99294]
[1777590713654,40.26,76216.44,0.0,-0.98746,1e-05,1.99197]
[1777590716675,40.26,76222.18,0.0,-0.98738,1e-05,2.00224]
[1777590718689,40.26,76223.71,0.0,-0.98736,1e-05,2.00494]
[1777590723725,40.26,76222.86,0.0,-0.98737,1e-05,2.0038]
[1777590728759,40.26,76223.72,0.0,-0.98736,1e-05,2.00584]
[1777590733795,40.26,76225.38,0.0,-0.98733,1e-05,2.00935]
[1777590738830,40.26,76225.1,0.0,-0.98733,1e-05,2.00928]
[1777590743865,40.27,76229.3,0.0,-0.98727,1e-05,2.0175]
[1777590744562,40.27,76229.3,0.0,-0.98727,1e-05,2.0175]
[1777590749907,40.27,76230.13,0.0,-0.98726,1e-05,2.01954]
[1777590754946,40.27,76230.16,0.0,-0.98727,1e-05,2.01824]
[1777590759981,40.27,76238.82,0.0,-0.98715,1e-05,2.0348]
[1777590760988,40.27,76239.3,0.0,-0.98714,1e-05,2.03577]
[1777590766024,40.27,76236.38,0.0,-0.98718,1e-05,2.02993]
[1777590771059,40.27,76237.19,0.0,-0.98717,1e-05,2.03089]
[1777590776094,40.27,76237.1,0.0,-0.98718,1e-05,2.03019]
[1777590779105,40.27,76237.21,0.0,-0.98718,1e-05,2.03018]
[1777590779116,40.26,76237.43,0.0,-0.98718,1e-05,2.03049]
[1777590783152,40.26,76233.07,0.0,-0.98724,1e-05,2.02199]
[1777590788188,40.26,76233.14,0.0,-0.98724,1e-05,2.0217]
[1777590793223,40.26,76233.91,0.0,-0.98723,1e-05,2.02271]
[1777590794230,40.26,76239.38,0.0,-0.98716,1e-05,2.0328]
[1777590796931,40.26,76240.73,0.0,-0.98714,1e-05,2.03521]
[1777590805307,40.26,76241.21,0.0,-0.98714,1e-05,2.03508]
[1777590808127,40.25,76241.09,0.0,-0.98715,1e-05,2.03466]
[1777590813363,40.25,76239.12,0.0,-0.98719,1e-05,2.02861]
[1777590818399,40.25,76243.53,0.0,-0.98713,1e-05,2.03641]
[1777590819406,40.25,76248.45,0.0,-0.98707,1e-05,2.0455]
[1777590820413,40.25,76251.72,0.0,-0.98702,1e-05,2.05152]
[1777590825447,40.25,76253.11,0.0,-0.98701,1e-05,2.05386]
[1777590830483,40.25,76255.96,0.0,-0.98697,1e-05,2.05851]
[1777590835518,40.24,76260.46,0.0,-0.98691,1e-05,2.06665]
[1777590840553,40.24,76259.51,0.0,-0.98693,1e-05,2.06488]
[1777590845588,40.24,76258.57,0.0,-0.98694,1e-05,2.06273]
[1777590850503,40.24,76260.0,0.0,-0.98693,1e-05,2.06518]
[1777590850543,40.24,76260.0,0.0,-0.98693,1e-05,2.06518]
[1777590853644,40.24,76264.6,0.0,-0.98687,1e-05,2.07336]
[1777590858679,40.24,76266.22,0.0,-0.98685,1e-05,2.07549]
[1777590863720,40.23,76266.83,0.0,-0.98685,1e-05,2.0757]
[1777590868755,40.23,76266.48,0.0,-0.98686,1e-05,2.07408]
[1777590874796,40.22,76267.11,0.0,-0.98687,1e-05,2.07231]
[1777590877818,40.22,76271.04,0.0,-0.98682,1e-05,2.0792]
[1777590881810,40.22,76268.46,0.0,-0.98686,1e-05,2.07372]
[1777590887888,40.21,76267.4,0.0,-0.98689,1e-05,2.07024]
[1777590888194,40.21,76267.4,0.0,-0.98689,1e-05,2.07024]
[1777590893930,40.21,76267.58,0.0,-0.98689,1e-05,2.0695]
[1777590898967,40.21,76272.1,0.0,-0.98684,1e-05,2.07716]
[1777590900981,40.21,76275.07,0.0,-0.9868,1e-05,2.08241]
[1777590902995,40.2,76271.57,0.0,-0.98685,1e-05,2.07536]
[1777590904002,40.2,76267.48,0.0,-0.98691,1e-05,2.06743]
[1777590909036,40.2,76271.91,0.0,-0.98685,1e-05,2.07494]
[1777590909253,40.2,76271.91,0.0,-0.98685,1e-05,2.07494]
[1777590909349,40.2,76271.91,0.0,-0.98685,1e-05,2.07494]
[1777590915079,40.2,76266.85,0.0,-0.98693,1e-05,2.06427]
[1777590920114,40.19,76266.77,0.0,-0.98694,1e-05,2.0633]
[1777590925149,40.19,76266.66,0.0,-0.98695,1e-05,2.0623]
[1777590926174,40.19,76266.66,0.0,-0.98695,1e-05,2.0623]
[1777590932417,40.19,76268.03,0.0,-0.98695,1e-05,2.06211]
[1777590938241,40.18,76269.09,0.0,-0.98694,1e-05,2.06305]
[1777590943277,40.18,76270.18,0.0,-0.98693,1e-05,2.0643]
[1777590945291,40.18,76275.61,0.0,-0.98686,1e-05,2.07425]
[1777590950326,40.17,76277.78,0.0,-0.98683,1e-05,2.07746]
[1777590951333,40.17,76281.18,0.0,-0.98679,1e-05,2.08374]
[1777590953487,40.17,76283.55,0.0,-0.98676,1e-05,2.08806]
[1777590953506,40.17,76283.55,0.0,-0.98676,1e-05,2.08806]
[1777590959389,40.17,76284.45,0.0,-0.98676,1e-05,2.08841]
[1777590962016,40.17,76285.55,0.0,-0.98674,1e-05,2.09031]
[1777590967445,40.16,76291.86,0.0,-0.98666,1e-05,2.10101]
[1777590968746,40.16,76291.86,0.0,-0.98666,1e-05,2.10101]
[1777590969867,40.16,76294.5,0.0,-0.98663,1e-05,2.10586]
[1777590969877,40.16,76294.56,0.0,-0.98663,1e-05,2.10576]
[1777590975503,40.15,76295.77,0.0,-0.98662,1e-05,2.10678]
[1777590978523,40.15,76291.88,0.0,-0.98668,1e-05,2.0987]
[1777590983559,40.15,76292.93,0.0,-0.98667,1e-05,2.09971]
[1777590988594,40.14,76293.9,0.0,-0.98667,1e-05,2.10054]
[1777590993628,40.14,76296.41,0.0,-0.98665,1e-05,2.10247]
[1777590995816,40.14,76298.22,0.0,-0.98663,1e-05,2.10573]
[1777590996007,40.14,76298.22,0.0,-0.98663,1e-05,2.10573]
[1777590996115,40.14,76298.22,0.0,-0.98663,1e-05,2.10573]
[1777590996191,40.14,76298.22,0.0,-0.98663,1e-05,2.10573]
[1777590996296,40.14,76300.79,0.0,-0.9866,1e-05,2.11022]
[1777591001685,40.13,76303.22,0.0,-0.98657,1e-05,2.11371]
[1777591006719,40.13,76304.39,0.0,-0.98656,1e-05,2.11477]
[1777591008560,40.13,76304.25,0.0,-0.98657,1e-05,2.11426]
[1777591013770,40.12,76304.33,0.0,-0.98658,1e-05,2.113]
[1777591018805,40.12,76304.37,0.0,-0.98658,1e-05,2.11191]
[1777591020827,40.12,76309.91,0.0,-0.98651,1e-05,2.12213]
[1777591025862,40.11,76310.02,0.0,-0.98652,1e-05,2.1211]
[1777591028883,40.11,76305.02,0.0,-0.98659,1e-05,2.1107]
[1777591029890,40.11,76298.94,0.0,-0.98668,1e-05,2.09877]
[1777591031903,40.11,76298.19,0.0,-0.98669,1e-05,2.0969]
[1777591036939,40.1,76298.54,0.0,-0.9867,1e-05,2.09653]
[1777591041973,40.1,76293.59,0.0,-0.98677,1e-05,2.08604]
[1777591046252,40.1,76293.66,0.0,-0.98678,1e-05,2.08559]
[1777591046307,40.09,76295.52,0.0,-0.98675,1e-05,2.08895]
[1777591046366,40.09,76295.52,0.0,-0.98675,1e-05,2.08895]
[1777591047214,40.09,76295.52,0.0,-0.98675,1e-05,2.08895]
[1777591053051,40.09,76297.14,0.0,-0.98675,1e-05,2.08862]
[1777591058086,40.08,76297.25,0.0,-0.98676,1e-05,2.08786]
[1777591063196,40.08,76299.52,0.0,-0.98673,1e-05,2.09162]
[1777591068156,40.08,76304.78,0.0,-0.98667,1e-05,2.10026]
[1777591073191,40.07,76305.14,0.0,-0.98667,1e-05,2.09989]
[1777591078226,40.07,76303.21,0.0,-0.98671,1e-05,2.09515]
[1777591079233,40.07,76296.95,0.0,-0.98679,1e-05,2.08299]
[1777591081247,40.07,76293.53,0.0,-0.98684,1e-05,2.07612]
[1777591083261,40.07,76287.64,0.0,-0.98693,1e-05,2.06462]
[1777591088296,40.06,76286.33,0.0,-0.98695,1e-05,2.06142]
[1777591094338,40.06,76285.69,0.0,-0.98696,1e-05,2.05933]
[1777591099373,40.06,76286.13,0.0,-0.98696,1e-05,2.05943]
[1777591103401,40.05,76282.45,0.0,-0.98702,1e-05,2.05189]
[1777591109443,40.05,76282.81,0.0,-0.98702,1e-05,2.05173]
[1777591114478,40.05,76282.7,0.0,-0.98704,1e-05,2.049]
[1777591119513,40.05,76283.22,0.0,-0.98704,1e-05,2.04927]
[1777591121527,40.04,76290.84,0.0,-0.98693,1e-05,2.06338]
[1777591123541,40.04,76294.26,0.0,-0.98689,1e-05,2.06952]
[1777591131597,40.04,76295.28,0.0,-0.98689,1e-05,2.07002]
[1777591135410,40.04,76294.19,0.0,-0.9869,1e-05,2.06743]
[1777591139653,40.03,76297.39,0.0,-0.98687,1e-05,2.07264]
[1777591144688,40.03,76297.73,0.0,-0.98687,1e-05,2.07239]
[1777591149722,40.03,76295.61,0.0,-0.9869,1e-05,2.06749]
[1777591154760,40.02,76295.93,0.0,-0.98691,1e-05,2.06722]
[1777591159793,40.02,76295.9,0.0,-0.98691,1e-05,2.06629]
[1777591165836,40.01,76290.83,0.0,-0.98699,1e-05,2.05563]
[1777591166843,40.01,76286.21,0.0,-0.98705,1e-05,2.04675]
[1777591171878,40.01,76286.47,0.0,-0.98707,1e-05,2.04469]
[1777591176913,40.01,76286.66,0.0,-0.98707,1e-05,2.04431]
[1777591179731,40.01,76287.06,0.0,-0.98707,1e-05,2.04477]
[1777591184969,40.0,76284.77,0.0,-0.9871,1e-05,2.03959]
[1777591191012,40.0,76285.19,0.0,-0.98711,1e-05,2.03952]
[1777591191840,40.0,76285.19,0.0,-0.98711,1e-05,2.03952]
[1777591198063,40.0,76284.41,0.0,-0.98712,1e-05,2.03704]
[1777591201055,40.0,76284.48,0.0,-0.98712,1e-05,2.03688]
[1777591203096,39.99,76288.37,0.0,-0.98707,1e-05,2.04375]
[1777591208133,39.99,76288.4,0.0,-0.98708,1e-05,2.04304]
[1777591213168,39.99,76290.55,0.0,-0.98706,1e-05,2.04633]
[1777591216189,39.99,76285.17,0.0,-0.98713,1e-05,2.03561]
[1777591221224,39.98,76282.92,0.0,-0.98717,1e-05,2.03076]
[1777591227265,39.98,76282.86,0.0,-0.98717,1e-05,2.02994]
[1777591228186,39.98,76282.86,0.0,-0.98717,1e-05,2.02994]
[1777591231294,39.98,76273.17,0.0,-0.98732,1e-05,2.00961]
[1777591232301,39.98,76270.58,0.0,-0.98735,1e-05,2.00472]
[1777591234315,39.98,76266.88,0.0,-0.9874,1e-05,1.99774]
[1777591239350,39.98,76268.52,0.0,-0.98738,1e-05,2.0005]
[1777591244385,39.98,76268.22,0.0,-0.98739,1e-05,1.99969]
[1777591250427,39.97,76268.43,0.0,-0.98739,1e-05,1.99981]
[1777591256468,39.97,76268.49,0.0,-0.98739,1e-05,1.9997]
[1777591261504,39.97,76272.56,0.0,-0.98734,1e-05,2.0071]
[1777591266539,39.97,76273.93,0.0,-0.98732,1e-05,2.0094]
[1777591271575,39.97,76278.24,0.0,-0.98726,1e-05,2.01719]
[1777591275602,39.97,76280.17,0.0,-0.98724,1e-05,2.0205]
[1777591280637,39.97,76280.18,0.0,-0.98724,1e-05,2.02013]
[1777591285672,39.97,76281.8,0.0,-0.98722,1e-05,2.02309]
[1777591290707,39.97,76280.87,0.0,-0.98723,1e-05,2.02166]
[1777591295742,39.97,76281.03,0.0,-0.98724,1e-05,2.02064]
[1777591300776,39.97,76280.81,0.0,-0.98724,1e-05,2.01992]
[1777591306818,39.97,76281.14,0.0,-0.98724,1e-05,2.02032]
[1777591312861,39.97,76282.93,0.0,-0.98722,1e-05,2.02301]
[1777591319910,39.97,76283.24,0.0,-0.98722,1e-05,2.0238]
[1777591325954,39.97,76283.06,0.0,-0.98721,1e-05,2.02396]
[1777591330990,39.97,76286.49,0.0,-0.98716,1e-05,2.03079]
[1777591336025,39.97,76285.36,0.0,-0.98718,1e-05,2.02902]
[1777591342067,39.97,76285.72,0.0,-0.98717,1e-05,2.03014]
[1777591350123,39.98,76286.65,0.0,-0.98715,1e-05,2.03246]
[1777591355157,39.98,76286.24,0.0,-0.98717,1e-05,2.03025]
[1777591356259,39.98,76286.24,0.0,-0.98717,1e-05,2.03025]
[1777591364221,39.98,76285.93,0.0,-0.98717,1e-05,2.0303]
[1777591369255,39.98,76283.7,0.0,-0.98719,1e-05,2.0264]
[1777591375297,39.98,76284.98,0.0,-0.98717,1e-05,2.02927]
[1777591381340,39.98,76285.13,0.0,-0.98717,1e-05,2.02992]
[1777591386375,39.99,76285.41,0.0,-0.98716,1e-05,2.0308]
[1777591392975,39.99,76285.21,0.0,-0.98716,1e-05,2.03054]
[1777591393034,39.99,76285.21,0.0,-0.98716,1e-05,2.03054]
[1777591398459,39.99,76284.92,0.0,-0.98716,1e-05,2.03056]
[1777591404501,39.99,76284.88,0.0,-0.98716,1e-05,2.03081]
[1777591410543,39.99,76285.46,0.0,-0.98715,1e-05,2.03221]
[1777591415577,39.99,76285.36,0.0,-0.98716,1e-05,2.03046]
[1777591420613,39.99,76286.77,0.0,-0.98714,1e-05,2.03337]
[1777591426655,39.99,76288.55,0.0,-0.98712,1e-05,2.03697]
[1777591431689,40.0,76288.68,0.0,-0.98711,1e-05,2.03743]
[1777591437732,40.0,76288.92,0.0,-0.98711,1e-05,2.03814]
[1777591443775,40.0,76289.62,0.0,-0.9871,1e-05,2.03971]
[1777591448810,40.0,76289.84,0.0,-0.98709,1e-05,2.04032]
[1777591453845,40.0,76291.2,0.0,-0.98707,1e-05,2.04309]
[1777591458880,40.0,76291.21,0.0,-0.98707,1e-05,2.0433]
[1777591463915,40.0,76289.87,0.0,-0.98709,1e-05,2.04097]
[1777591468950,40.0,76289.87,0.0,-0.98709,1e-05,2.04119]
[1777591473985,40.0,76290.51,0.0,-0.98709,1e-05,2.04079]
[1777591477006,40.0,76294.5,0.0,-0.98703,1e-05,2.04844]
[1777591478013,40.0,76298.94,0.0,-0.98697,1e-05,2.05686]
[1777591483048,40.0,76299.58,0.0,-0.98696,1e-05,2.05818]
[1777591488082,40.0,76298.44,0.0,-0.98697,1e-05,2.05618]
[1777591489642,40.0,76298.44,0.0,-0.98697,1e-05,2.05618]
[1777591499160,40.01,76295.93,0.0,-0.98701,1e-05,2.05186]
[1777591504195,40.01,76288.18,0.0,-0.98711,1e-05,2.03754]
[1777591505202,40.01,76279.35,0.0,-0.98723,1e-05,2.02108]
[1777591506209,40.01,76278.19,0.0,-0.98724,1e-05,2.01902]
[1777591512251,40.01,76278.21,0.0,-0.98724,1e-05,2.01969]
[1777591515009,40.01,76277.2,0.0,-0.98725,1e-05,2.01802]
[1777591515638,40.01,76277.2,0.0,-0.98725,1e-05,2.01802]
[1777591515790,40.01,76277.52,0.0,-0.98724,1e-05,2.01882]
[1777591516279,40.01,76277.3,0.0,-0.98725,1e-05,2.01841]
[1777591520826,40.01,76277.79,0.0,-0.98724,1e-05,2.01974]
[1777591526349,40.02,76277.48,0.0,-0.98724,1e-05,2.01977]
[1777591531384,40.02,76277.21,0.0,-0.98725,1e-05,2.01797]
[1777591536419,40.02,76276.79,0.0,-0.98725,1e-05,2.0177]
[1777591542461,40.02,76279.39,0.0,-0.98721,1e-05,2.02313]
[1777591545665,40.02,76279.26,0.0,-0.98721,1e-05,2.02298]
[1777591558573,40.03,76278.22,0.0,-0.98722,1e-05,2.0225]
[1777591563608,40.03,76278.37,0.0,-0.98721,1e-05,2.02323]
[1777591568644,40.03,76278.12,0.0,-0.98721,1e-05,2.02321]
[1777591573681,40.03,76276.24,0.0,-0.98723,1e-05,2.02018]
[1777591579723,40.03,76276.59,0.0,-0.98722,1e-05,2.02138]
[1777591584760,40.04,76270.02,0.0,-0.98731,1e-05,2.0096]
[1777591589796,40.04,76269.1,0.0,-0.98732,1e-05,2.00844]
[1777591593825,40.04,76272.23,0.0,-0.98728,1e-05,2.01288]
[1777591598862,40.04,76275.69,0.0,-0.98723,1e-05,2.01982]
[1777591603843,40.04,76275.48,0.0,-0.98723,1e-05,2.01971]
[1777591612960,40.05,76274.63,0.0,-0.98724,1e-05,2.01916]
[1777591617604,40.05,76275.7,0.0,-0.98722,1e-05,2.02143]
[1777591623030,40.05,76274.84,0.0,-0.98723,1e-05,2.02044]
[1777591628065,40.05,76274.69,0.0,-0.98723,1e-05,2.02061]
[1777591635114,40.06,76274.78,0.0,-0.98722,1e-05,2.02137]
[1777591641468,40.06,76274.77,0.0,-0.98722,1e-05,2.02169]
[1777591641519,40.06,76274.77,0.0,-0.98722,1e-05,2.02169]
[1777591647198,40.06,76274.72,0.0,-0.98721,1e-05,2.02225]
[1777591652233,40.06,76274.88,0.0,-0.98722,1e-05,2.02114]
[1777591653243,40.06,76274.88,0.0,-0.98722,1e-05,2.02114]
[1777591659282,40.06,76274.81,0.0,-0.98722,1e-05,2.02158]
[1777591664317,40.06,76274.79,0.0,-0.98721,1e-05,2.02194]
[1777591669352,40.07,76275.28,0.0,-0.9872,1e-05,2.02324]
[1777591671052,40.07,76275.08,0.0,-0.98721,1e-05,2.02294]
[1777591677413,40.07,76273.08,0.0,-0.98723,1e-05,2.01975]
[1777591682448,40.07,76273.16,0.0,-0.98723,1e-05,2.02032]
[1777591693525,40.07,76273.05,0.0,-0.98722,1e-05,2.02102]
[1777591698560,40.08,76273.07,0.0,-0.98722,1e-05,2.02148]
[1777591703594,40.08,76274.04,0.0,-0.9872,1e-05,2.02372]
[1777591708630,40.08,76274.19,0.0,-0.9872,1e-05,2.02441]
[1777591711989,40.08,76274.1,0.0,-0.98721,1e-05,2.02268]
[1777591712055,40.08,76274.1,0.0,-0.98721,1e-05,2.02268]
[1777591717693,40.08,76273.66,0.0,-0.98721,1e-05,2.02245]
[1777591722727,40.08,76273.53,0.0,-0.98721,1e-05,2.02264]
[1777591729777,40.09,76273.98,0.0,-0.9872,1e-05,2.02406]
[1777591734812,40.09,76278.09,0.0,-0.98714,1e-05,2.03214]
[1777591739847,40.09,76279.44,0.0,-0.98712,1e-05,2.03498]
[1777591744882,40.09,76279.53,0.0,-0.98711,1e-05,2.03546]
[1777591749916,40.09,76278.83,0.0,-0.98712,1e-05,2.03445]
[1777591755959,40.09,76279.24,0.0,-0.98711,1e-05,2.03558]
[1777591760994,40.09,76280.92,0.0,-0.98709,1e-05,2.039]
[1777591766031,40.09,76281.29,0.0,-0.98708,1e-05,2.03995]
[1777591767974,40.09,76281.29,0.0,-0.98708,1e-05,2.03995]
[1777591768046,40.09,76281.3,0.0,-0.98708,1e-05,2.04007]
[1777591773081,40.1,76279.82,0.0,-0.98711,1e-05,2.03573]
[1777591776104,40.1,76284.7,0.0,-0.98704,1e-05,2.04505]
[1777591777111,40.1,76288.1,0.0,-0.987,1e-05,2.0515]
[1777591779124,40.1,76292.6,0.0,-0.98693,1e-05,2.06006]
[1777591780132,40.1,76297.94,0.0,-0.98686,1e-05,2.0702]
[1777591782146,40.1,76300.69,0.0,-0.98682,1e-05,2.07541]
[1777591787180,40.1,76303.56,0.0,-0.98678,1e-05,2.0808]
[1777591792219,40.1,76303.74,0.0,-0.98678,1e-05,2.08104]
[1777591797781,40.1,76304.02,0.0,-0.98678,1e-05,2.08156]
[1777591803296,40.1,76304.97,0.0,-0.98677,1e-05,2.08317]
[1777591805310,40.09,76301.53,0.0,-0.98681,1e-05,2.07656]
[1777591806317,40.09,76292.92,0.0,-0.98693,1e-05,2.0602]
[1777591807324,40.09,76291.99,0.0,-0.98695,1e-05,2.05846]
[1777591809338,40.1,76296.76,0.0,-0.98688,1e-05,2.06753]
[1777591813068,40.1,76297.47,0.0,-0.98687,1e-05,2.06889]
[1777591822429,40.1,76298.42,0.0,-0.98686,1e-05,2.07066]
[1777591826460,40.09,76302.09,0.0,-0.98681,1e-05,2.07761]
[1777591827466,40.09,76303.48,0.0,-0.98679,1e-05,2.08024]
[1777591831494,40.09,76304.78,0.0,-0.98678,1e-05,2.08078]
[1777591833693,40.09,76304.52,0.0,-0.98679,1e-05,2.08026]
[1777591839550,40.09,76304.61,0.0,-0.98679,1e-05,2.0803]
[1777591841567,40.09,76308.55,0.0,-0.98673,1e-05,2.08779]
[1777591846602,40.09,76310.46,0.0,-0.98671,1e-05,2.09129]
[1777591851637,40.09,76311.96,0.0,-0.98669,1e-05,2.09399]
[1777591856672,40.09,76313.51,0.0,-0.98667,1e-05,2.09678]
[1777591861707,40.09,76313.26,0.0,-0.98667,1e-05,2.09611]
[1777591865735,40.09,76316.99,0.0,-0.98662,1e-05,2.10313]
[1777591870770,40.09,76317.46,0.0,-0.98662,1e-05,2.1038]
[1777591875805,40.09,76317.57,0.0,-0.98662,1e-05,2.10379]
[1777591877819,40.09,76308.5,0.0,-0.98674,1e-05,2.08631]
[1777591879833,40.09,76307.03,0.0,-0.98676,1e-05,2.08345]
[1777591884867,40.09,76307.31,0.0,-0.98676,1e-05,2.08392]
[1777591889903,40.09,76307.4,0.0,-0.98676,1e-05,2.08405]
[1777591893931,40.09,76310.29,0.0,-0.98673,1e-05,2.08769]
[1777591898966,40.09,76308.54,0.0,-0.98675,1e-05,2.08431]
[1777591904001,40.09,76307.92,0.0,-0.98676,1e-05,2.08312]
[1777591906015,40.09,76299.3,0.0,-0.98688,1e-05,2.06671]
[1777591907022,40.09,76296.55,0.0,-0.98692,1e-05,2.06153]
[1777591910255,40.09,76295.07,0.0,-0.98694,1e-05,2.05885]
[1777591916086,40.09,76297.62,0.0,-0.9869,1e-05,2.06391]
[1777591919842,40.09,76297.76,0.0,-0.9869,1e-05,2.06428]
[1777591925149,40.09,76297.85,0.0,-0.9869,1e-05,2.06467]
[1777591930184,40.09,76297.36,0.0,-0.9869,1e-05,2.06392]
[1777591935220,40.09,76295.43,0.0,-0.98693,1e-05,2.06046]
[1777591940257,40.09,76295.65,0.0,-0.98692,1e-05,2.06108]
[1777591943278,40.09,76298.87,0.0,-0.98688,1e-05,2.0673]
[1777591945070,40.09,76298.87,0.0,-0.98688,1e-05,2.0673]
[1777591950327,40.09,76296.82,0.0,-0.9869,1e-05,2.06361]
[1777591954355,40.09,76300.11,0.0,-0.98687,1e-05,2.06813]
[1777591959390,40.09,76298.81,0.0,-0.98689,1e-05,2.06575]
[1777591964425,40.09,76299.16,0.0,-0.98688,1e-05,2.06652]
[1777591969460,40.1,76302.27,0.0,-0.98684,1e-05,2.07252]
[1777591974495,40.1,76304.2,0.0,-0.98681,1e-05,2.07622]
[1777591979530,40.1,76305.02,0.0,-0.9868,1e-05,2.07781]
[1777591980537,40.1,76310.64,0.0,-0.98672,1e-05,2.08854]
[1777591981544,40.1,76313.97,0.0,-0.98668,1e-05,2.09491]
[1777591987586,40.09,76313.63,0.0,-0.98668,1e-05,2.09414]
[1777591993628,40.09,76312.6,0.0,-0.9867,1e-05,2.09214]
[1777591994484,40.09,76312.6,0.0,-0.9867,1e-05,2.09214]
[1777591994635,40.09,76312.38,0.0,-0.9867,1e-05,2.09172]
[1777591999670,40.09,76321.8,0.0,-0.98657,1e-05,2.10984]
[1777592000677,40.09,76324.31,0.0,-0.98653,1e-05,2.11466]
[1777592001685,40.09,76334.36,0.0,-0.98639,1e-05,2.13411]
[1777592002692,40.09,76333.98,0.0,-0.9864,1e-05,2.13311]
[1777592004483,40.09,76335.8,0.0,-0.98637,1e-05,2.13639]
[1777592004706,40.09,76335.34,0.0,-0.98638,1e-05,2.13522]
[1777592009742,40.09,76328.85,0.0,-0.98648,1e-05,2.1219]
[1777592016146,40.09,76329.21,0.0,-0.98649,1e-05,2.12054]
[1777592021826,40.09,76330.33,0.0,-0.98647,1e-05,2.12233]
[1777592022833,40.09,76334.48,0.0,-0.98642,1e-05,2.13033]
[1777592027868,40.09,76340.31,0.0,-0.98634,1e-05,2.1413]
[1777592032904,40.08,76344.08,0.0,-0.98629,1e-05,2.1482]
[1777592037939,40.08,76343.07,0.0,-0.9863,1e-05,2.1457]
[1777592040960,40.08,76339.68,0.0,-0.98635,1e-05,2.13876]
[1777592045995,40.08,76339.62,0.0,-0.98636,1e-05,2.13816]
[1777592051032,40.08,76339.5,0.0,-0.98636,1e-05,2.13743]
[1777592055064,40.07,76345.47,0.0,-0.98628,1e-05,2.14861]
[1777592060100,40.07,76345.6,0.0,-0.98629,1e-05,2.14827]
[1777592061652,40.07,76345.69,0.0,-0.98629,1e-05,2.14833]
[1777592067148,40.07,76346.32,0.0,-0.98628,1e-05,2.14888]
[1777592072184,40.07,76346.3,0.0,-0.9863,1e-05,2.14639]
[1777592077172,40.07,76346.09,0.0,-0.9863,1e-05,2.14555]
[1777592083577,40.06,76346.01,0.0,-0.98631,1e-05,2.14476]
[1777592089303,40.06,76347.88,0.0,-0.98629,1e-05,2.14771]
[1777592091579,40.06,76348.04,0.0,-0.98629,1e-05,2.14781]
[1777592091598,40.06,76348.04,0.0,-0.98629,1e-05,2.14781]
[1777592092341,40.06,76322.04,0.0,-0.98665,1e-05,2.09738]
[1777592093336,40.06,76296.35,0.0,-0.98701,1e-05,2.04836]
[1777592094343,40.06,76294.88,0.0,-0.98703,1e-05,2.04564]
[1777592099377,40.06,76292.89,0.0,-0.98705,1e-05,2.04224]
[1777592103406,40.06,76300.03,0.0,-0.98695,1e-05,2.05603]
[1777592104413,40.06,76302.96,0.0,-0.98691,1e-05,2.06163]
[1777592106429,40.06,76306.52,0.0,-0.98686,1e-05,2.06848]
[1777592108443,40.06,76310.1,0.0,-0.98681,1e-05,2.07535]
[1777592114485,40.06,76312.24,0.0,-0.98678,1e-05,2.07952]
[1777592119902,40.06,76314.69,0.0,-0.98675,1e-05,2.08424]
[1777592129638,40.06,76311.52,0.0,-0.98679,1e-05,2.07827]
[1777592129724,40.06,76311.73,0.0,-0.98679,1e-05,2.07868]
[1777592135633,40.06,76312.03,0.0,-0.9868,1e-05,2.07747]
[1777592140668,40.06,76313.72,0.0,-0.98677,1e-05,2.08073]
[1777592142457,40.06,76313.72,0.0,-0.98677,1e-05,2.08073]
[1777592142682,40.06,76313.52,0.0,-0.98678,1e-05,2.08036]
[1777592147717,40.06,76313.54,0.0,-0.98678,1e-05,2.08042]
[1777592153758,40.06,76312.97,0.0,-0.98678,1e-05,2.07936]
[1777592159801,40.06,76313.48,0.0,-0.98678,1e-05,2.08036]
[1777592165843,40.06,76312.37,0.0,-0.98679,1e-05,2.07827]
[1777592170878,40.06,76312.96,0.0,-0.98679,1e-05,2.07884]
[1777592176920,40.06,76315.33,0.0,-0.98676,1e-05,2.08296]
[1777592181955,40.06,76317.4,0.0,-0.98674,1e-05,2.08591]
[1777592187997,40.05,76319.06,0.0,-0.98672,1e-05,2.08782]
[1777592193032,40.05,76318.78,0.0,-0.98674,1e-05,2.08438]
[1777592197511,40.05,76318.67,0.0,-0.98675,1e-05,2.08414]
[1777592198067,40.05,76318.73,0.0,-0.98675,1e-05,2.08424]
[1777592203102,40.05,76318.72,0.0,-0.98675,1e-05,2.08417]
[1777592208137,40.05,76319.72,0.0,-0.98673,1e-05,2.08602]
[1777592213172,40.04,76319.73,0.0,-0.98674,1e-05,2.08519]
[1777592218207,40.04,76319.24,0.0,-0.98675,1e-05,2.0834]
[1777592223242,40.04,76319.75,0.0,-0.98675,1e-05,2.08312]
[1777592229284,40.03,76319.69,0.0,-0.98676,1e-05,2.08175]
[1777592234319,40.03,76319.38,0.0,-0.98678,1e-05,2.08012]
[1777592241367,40.02,76318.64,0.0,-0.9868,1e-05,2.07729]
[1777592247410,40.02,76318.98,0.0,-0.9868,1e-05,2.07674]
[1777592252445,40.01,76318.71,0.0,-0.98682,1e-05,2.07339]
[1777592256473,40.01,76313.52,0.0,-0.9869,1e-05,2.06275]
[1777592258487,40.01,76310.21,0.0,-0.98695,1e-05,2.05614]
[1777592264529,40.01,76309.56,0.0,-0.98696,1e-05,2.05397]
[1777592268864,40.0,76308.98,0.0,-0.98698,1e-05,2.05228]
[1777592269564,40.0,76308.52,0.0,-0.98698,1e-05,2.05127]
[1777592274604,40.0,76309.11,0.0,-0.98698,1e-05,2.05168]
[1777592280646,40.0,76309.03,0.0,-0.98699,1e-05,2.0507]
[1777592285684,39.99,76308.8,0.0,-0.987,1e-05,2.04959]
[1777592288705,39.99,76313.53,0.0,-0.98693,1e-05,2.05815]
[1777592292733,39.99,76316.86,0.0,-0.98689,1e-05,2.06388]
[1777592297768,39.99,76317.31,0.0,-0.98689,1e-05,2.06398]
[1777592302804,39.98,76317.35,0.0,-0.9869,1e-05,2.06331]
[1777592308325,39.98,76315.8,0.0,-0.98692,1e-05,2.05978]
[1777592308355,39.98,76315.63,0.0,-0.98693,1e-05,2.05917]
[1777592313881,39.98,76313.96,0.0,-0.98697,1e-05,2.05351]
[1777592318916,39.98,76312.32,0.0,-0.98699,1e-05,2.0498]
[1777592323951,39.97,76312.13,0.0,-0.987,1e-05,2.04886]
[1777592327979,39.97,76316.18,0.0,-0.98695,1e-05,2.05604]
[1777592339056,39.97,76315.7,0.0,-0.98696,1e-05,2.05373]
[1777592344092,39.96,76315.9,0.0,-0.98697,1e-05,2.05348]
[1777592349127,39.96,76316.0,0.0,-0.98697,1e-05,2.05303]
[1777592354161,39.96,76315.74,0.0,-0.98698,1e-05,2.05191]
[1777592357182,39.96,76310.12,0.0,-0.98706,1e-05,2.04091]
[1777592363225,39.96,76309.13,0.0,-0.98708,1e-05,2.03843]
[1777592366246,39.95,76313.25,0.0,-0.98702,1e-05,2.0459]
[1777592371281,39.95,76314.22,0.0,-0.98702,1e-05,2.04536]
[1777592376316,39.95,76315.44,0.0,-0.98701,1e-05,2.04711]
[1777592380344,39.95,76318.7,0.0,-0.98697,1e-05,2.05282]
[1777592385380,39.95,76318.01,0.0,-0.98698,1e-05,2.05078]
[1777592390415,39.94,76317.89,0.0,-0.98699,1e-05,2.04995]
[1777592398471,39.94,76317.23,0.0,-0.98701,1e-05,2.04776]
[1777592399478,39.94,76313.86,0.0,-0.98705,1e-05,2.04127]
[1777592401492,39.94,76307.29,0.0,-0.98714,1e-05,2.0287]
[1777592403507,39.94,76303.65,0.0,-0.9872,1e-05,2.02172]
[1777592407701,39.94,76302.17,0.0,-0.98722,1e-05,2.01874]
[1777592408542,39.94,76302.71,0.0,-0.98721,1e-05,2.01962]
[1777592413577,39.93,76303.9,0.0,-0.9872,1e-05,2.02148]
[1777592418611,39.93,76303.51,0.0,-0.9872,1e-05,2.02038]
[1777592423647,39.93,76303.44,0.0,-0.98721,1e-05,2.01987]
[1777592428684,39.93,76303.37,0.0,-0.98721,1e-05,2.01935]
[1777592433719,39.93,76302.61,0.0,-0.98724,1e-05,2.01576]
[1777592438754,39.93,76295.29,0.0,-0.98734,1e-05,2.00175]
[1777592439760,39.93,76290.84,0.0,-0.9874,1e-05,1.99344]
[1777592444797,39.93,76291.66,0.0,-0.98739,1e-05,1.99479]
[1777592450340,39.93,76291.22,0.0,-0.98739,1e-05,1.99386]
[1777592458895,39.92,76293.84,0.0,-0.98736,1e-05,1.9984]
[1777592461916,39.92,76299.26,0.0,-0.98729,1e-05,2.00837]
[1777592466951,39.92,76299.36,0.0,-0.98729,1e-05,2.00829]
[1777592472994,39.92,76300.49,0.0,-0.98728,1e-05,2.0101]
[1777592478030,39.92,76299.65,0.0,-0.98729,1e-05,2.00828]
[1777592482059,39.92,76296.3,0.0,-0.98734,1e-05,2.00186]
[1777592487094,39.92,76297.16,0.0,-0.98733,1e-05,2.00329]
[1777592491122,39.92,76300.45,0.0,-0.98729,1e-05,2.00744]
[1777592496159,39.92,76301.57,0.0,-0.98728,1e-05,2.0093]
[1777592501194,39.92,76301.68,0.0,-0.98728,1e-05,2.00927]
[1777592506229,39.92,76301.61,0.0,-0.98728,1e-05,2.00891]
[1777592516299,39.91,76302.35,0.0,-0.98728,1e-05,2.00984]
[1777592521334,39.91,76301.68,0.0,-0.98729,1e-05,2.00837]
[1777592526369,39.91,76301.79,0.0,-0.98729,1e-05,2.00837]
[1777592531404,39.91,76301.72,0.0,-0.98729,1e-05,2.00802]
[1777592535432,39.91,76306.76,0.0,-0.98722,1e-05,2.01727]
[1777592540467,39.91,76307.57,0.0,-0.98722,1e-05,2.01851]
[1777592545501,39.91,76307.1,0.0,-0.98722,1e-05,2.01735]
[1777592557587,39.91,76307.97,0.0,-0.98723,1e-05,2.01651]
[1777592564636,39.91,76307.49,0.0,-0.98724,1e-05,2.0153]
[1777592567657,39.9,76311.46,0.0,-0.98718,1e-05,2.02262]
[1777592572692,39.9,76312.65,0.0,-0.98717,1e-05,2.02455]
[1777592580748,39.9,76313.3,0.0,-0.98716,1e-05,2.02528]
[1777592585783,39.9,76313.68,0.0,-0.98716,1e-05,2.02567]
[1777592586790,39.9,76317.25,0.0,-0.98711,1e-05,2.03232]
[1777592588256,39.9,76318.32,0.0,-0.9871,1e-05,2.03425]
[1777592588803,39.9,76318.13,0.0,-0.9871,1e-05,2.03381]
[1777592593839,39.9,76318.16,0.0,-0.98711,1e-05,2.03343]
[1777592598873,39.9,76318.13,0.0,-0.98711,1e-05,2.03291]
[1777592604916,39.89,76318.1,0.0,-0.98711,1e-05,2.03226]
[1777592614989,39.89,76318.54,0.0,-0.98713,1e-05,2.03023]
[1777592621032,39.89,76318.57,0.0,-0.98713,1e-05,2.02965]
[1777592626067,39.89,76317.38,0.0,-0.98715,1e-05,2.02688]
[1777592633116,39.88,76314.07,0.0,-0.9872,1e-05,2.01996]
[1777592638151,39.88,76315.5,0.0,-0.98719,1e-05,2.02219]
[1777592643186,39.88,76316.02,0.0,-0.98718,1e-05,2.0227]
[1777592649228,39.88,76315.03,0.0,-0.9872,1e-05,2.0203]
[1777592654264,39.88,76315.9,0.0,-0.98719,1e-05,2.02151]
[1777592662319,39.87,76315.9,0.0,-0.9872,1e-05,2.02086]
[1777592668361,39.87,76315.75,0.0,-0.9872,1e-05,2.02011]
[1777592673396,39.87,76314.1,0.0,-0.98724,1e-05,2.01484]
[1777592678430,39.87,76314.75,0.0,-0.98723,1e-05,2.01572]
[1777592683466,39.87,76314.75,0.0,-0.98723,1e-05,2.01539]
[1777592691521,39.86,76316.02,0.0,-0.98722,1e-05,2.01724]
[1777592694543,39.86,76303.73,0.0,-0.98739,1e-05,1.99409]
[1777592695550,39.86,76300.8,0.0,-0.98743,1e-05,1.98863]
[1777592700621,39.86,76297.21,0.0,-0.98747,1e-05,1.98187]
[1777592701628,39.86,76290.4,0.0,-0.98756,1e-05,1.96929]
[1777592703641,39.86,76287.18,0.0,-0.98761,1e-05,1.96336]
[1777592707670,39.86,76281.12,0.0,-0.98769,1e-05,1.95232]
[1777592711698,39.86,76278.54,0.0,-0.98772,1e-05,1.94773]
[1777592714270,39.86,76279.13,0.0,-0.98771,1e-05,1.94888]
[1777592714719,39.86,76277.46,0.0,-0.98773,1e-05,1.94587]
[1777592720761,39.87,76277.26,0.0,-0.98773,1e-05,1.94575]
[1777592726803,39.87,76281.74,0.0,-0.98767,1e-05,1.95412]
[1777592727810,39.87,76285.7,0.0,-0.98762,1e-05,1.96138]
[1777592728817,39.87,76272.6,0.0,-0.98779,1e-05,1.93749]
[1777592729831,39.87,76272.59,0.0,-0.98779,1e-05,1.93752]
[1777592734881,39.87,76274.43,0.0,-0.98778,1e-05,1.9393]
[1777592739915,39.87,76275.35,0.0,-0.98776,1e-05,1.94116]
[1777592741221,39.87,76274.79,0.0,-0.98777,1e-05,1.94017]
[1777592741930,39.87,76275.04,0.0,-0.98777,1e-05,1.94066]
[1777592745318,39.87,76275.21,0.0,-0.98777,1e-05,1.94104]
[1777592750993,39.87,76275.33,0.0,-0.98776,1e-05,1.94149]
[1777592753048,39.87,76275.49,0.0,-0.98776,1e-05,1.94181]
[1777592760057,39.87,76279.05,0.0,-0.98771,1e-05,1.94854]
[1777592765091,39.87,76279.84,0.0,-0.9877,1e-05,1.95007]
[1777592770127,39.87,76282.51,0.0,-0.98767,1e-05,1.95504]
[1777592775453,39.87,76283.42,0.0,-0.98765,1e-05,1.95676]
[1777592775516,39.87,76283.42,0.0,-0.98765,1e-05,1.95676]
[1777592781204,39.87,76282.53,0.0,-0.98766,1e-05,1.95524]
[1777592783218,39.87,76288.61,0.0,-0.98758,1e-05,1.96641]
[1777592785232,39.87,76290.45,0.0,-0.98756,1e-05,1.96978]
[1777592787015,39.87,76290.45,0.0,-0.98756,1e-05,1.96978]
[1777592787116,39.87,76290.89,0.0,-0.98755,1e-05,1.97057]
[1777592792281,39.87,76290.97,0.0,-0.98756,1e-05,1.96888]
[1777592797315,39.87,76291.85,0.0,-0.98755,1e-05,1.97045]
[1777592802351,39.87,76288.95,0.0,-0.98759,1e-05,1.96508]
[1777592807385,39.87,76288.3,0.0,-0.9876,1e-05,1.96388]
[1777592812421,39.87,76288.7,0.0,-0.98759,1e-05,1.96461]
[1777592818463,39.87,76288.98,0.0,-0.98759,1e-05,1.96511]
[1777592824505,39.87,76289.69,0.0,-0.98758,1e-05,1.96638]
[1777592829539,39.87,76291.18,0.0,-0.98756,1e-05,1.96907]
[1777592834575,39.87,76292.7,0.0,-0.98754,1e-05,1.9718]
[1777592840617,39.87,76292.56,0.0,-0.98755,1e-05,1.97146]
[1777592845652,39.87,76292.78,0.0,-0.98754,1e-05,1.9718]
[1777592850687,39.87,76292.84,0.0,-0.98754,1e-05,1.97185]
[1777592855722,39.87,76292.41,0.0,-0.98756,1e-05,1.96922]
[1777592861763,39.87,76292.43,0.0,-0.98756,1e-05,1.96922]
[1777592867806,39.87,76291.63,0.0,-0.98757,1e-05,1.96771]
[1777592872841,39.87,76292.39,0.0,-0.98756,1e-05,1.96908]
[1777592877876,39.87,76292.32,0.0,-0.98756,1e-05,1.96892]
[1777592880935,39.87,76292.32,0.0,-0.98756,1e-05,1.96892]
[1777592886939,39.87,76297.48,0.0,-0.98749,1e-05,1.97838]
[1777592890537,39.87,76300.13,0.0,-0.98746,1e-05,1.98325]
[1777592896002,39.87,76302.29,0.0,-0.98743,1e-05,1.987]
[1777592901037,39.87,76302.43,0.0,-0.98743,1e-05,1.9871]
[1777592906072,39.87,76302.24,0.0,-0.98743,1e-05,1.98665]
[1777592911106,39.87,76302.45,0.0,-0.98744,1e-05,1.98516]
[1777592917149,39.87,76303.48,0.0,-0.98743,1e-05,1.987]
[1777592919163,39.87,76307.84,0.0,-0.98737,1e-05,1.99505]
[1777592919340,39.87,76307.84,0.0,-0.98737,1e-05,1.99505]
[1777592919400,39.87,76307.84,0.0,-0.98737,1e-05,1.99505]
[1777592919499,39.87,76307.84,0.0,-0.98737,1e-05,1.99505]
[1777592926212,39.86,76308.01,0.0,-0.98737,1e-05,1.99514]
[1777592931247,39.86,76308.92,0.0,-0.98736,1e-05,1.99664]
[1777592936284,39.86,76309.41,0.0,-0.98736,1e-05,1.99733]
[1777592941318,39.86,76309.19,0.0,-0.98736,1e-05,1.99669]
[1777592946354,39.86,76309.41,0.0,-0.98736,1e-05,1.99685]
[1777592951389,39.86,76309.29,0.0,-0.98736,1e-05,1.99638]
[1777592962466,39.86,76310.76,0.0,-0.98735,1e-05,1.99852]
[1777592967502,39.86,76311.32,0.0,-0.98734,1e-05,1.99928]
[1777592971531,39.86,76313.71,0.0,-0.98732,1e-05,2.00169]
[1777592976564,39.85,76313.5,0.0,-0.98733,1e-05,2.001]
[1777592982607,39.85,76312.77,0.0,-0.98734,1e-05,1.99929]
[1777592987642,39.85,76313.4,0.0,-0.98733,1e-05,2.00018]
[1777592992676,39.85,76313.41,0.0,-0.98733,1e-05,1.99991]
[1777592995155,39.85,76312.68,0.0,-0.98735,1e-05,1.9985]
[1777592995257,39.85,76312.81,0.0,-0.98734,1e-05,1.99863]
[1777593000733,39.85,76312.76,0.0,-0.98735,1e-05,1.99827]
[1777593005769,39.85,76312.85,0.0,-0.98735,1e-05,1.99817]
[1777593012818,39.85,76312.47,0.0,-0.98736,1e-05,1.99709]
[1777593017854,39.85,76312.35,0.0,-0.98736,1e-05,1.99661]
[1777593023897,39.84,76312.51,0.0,-0.98736,1e-05,1.99661]
[1777593028932,39.84,76312.72,0.0,-0.98736,1e-05,1.99675]
[1777593033973,39.84,76313.2,0.0,-0.98736,1e-05,1.99559]
[1777593039008,39.84,76312.24,0.0,-0.98738,1e-05,1.99356]
[1777593046059,39.84,76314.37,0.0,-0.98735,1e-05,1.99718]
[1777593050278,39.84,76315.88,0.0,-0.98733,1e-05,1.99984]
[1777593057136,39.84,76315.72,0.0,-0.98734,1e-05,1.99907]
[1777593064185,39.84,76313.55,0.0,-0.98737,1e-05,1.99471]
[1777593066523,39.84,76313.58,0.0,-0.98737,1e-05,1.99468]
[1777593076828,39.84,76313.51,0.0,-0.98737,1e-05,1.99438]
[1777593081305,39.83,76319.97,0.0,-0.98729,1e-05,2.00595]
[1777593083318,39.83,76322.92,0.0,-0.98725,1e-05,2.01133]
[1777593083513,39.83,76322.92,0.0,-0.98725,1e-05,2.01133]
[1777593083600,39.83,76322.92,0.0,-0.98725,1e-05,2.01133]
[1777593089360,39.83,76324.51,0.0,-0.98723,1e-05,2.01386]
[1777593094405,39.83,76325.57,0.0,-0.98723,1e-05,2.01368]
[1777593096419,39.83,76329.39,0.0,-0.98718,1e-05,2.0207]
[1777593101454,39.83,76331.02,0.0,-0.98716,1e-05,2.02333]
[1777593106490,39.83,76334.87,0.0,-0.98711,1e-05,2.03015]
[1777593111525,39.82,76334.33,0.0,-0.98712,1e-05,2.02866]
[1777593116560,39.82,76333.94,0.0,-0.98713,1e-05,2.02747]
[1777593117857,39.82,76333.94,0.0,-0.98713,1e-05,2.02747]
[1777593123609,39.82,76334.44,0.0,-0.98713,1e-05,2.02778]
[1777593126630,39.82,76329.02,0.0,-0.98721,1e-05,2.01732]
[1777593131716,39.82,76328.16,0.0,-0.98722,1e-05,2.01544]
[1777593137706,39.82,76332.86,0.0,-0.98716,1e-05,2.02376]
[1777593143749,39.81,76332.83,0.0,-0.98716,1e-05,2.02327]
[1777593151651,39.81,76332.26,0.0,-0.98717,1e-05,2.022]
[1777593156840,39.81,76331.74,0.0,-0.98719,1e-05,2.01859]
[1777593161875,39.81,76331.89,0.0,-0.98719,1e-05,2.01861]
[1777593168924,39.81,76332.03,0.0,-0.9872,1e-05,2.01852]
[1777593173958,39.81,76332.19,0.0,-0.9872,1e-05,2.01859]
[1777593180006,39.81,76332.27,0.0,-0.9872,1e-05,2.01845]
[1777593181261,39.81,76332.27,0.0,-0.9872,1e-05,2.01845]
[1777593191077,39.8,76337.01,0.0,-0.98714,1e-05,2.02687]
[1777593191949,39.8,76337.01,0.0,-0.98714,1e-05,2.02687]
[1777593194099,39.8,76339.24,0.0,-0.98711,1e-05,2.0309]
[1777593199134,39.8,76339.28,0.0,-0.98711,1e-05,2.03062]
[1777593204168,39.8,76339.17,0.0,-0.98711,1e-05,2.03007]
[1777593209204,39.8,76340.53,0.0,-0.9871,1e-05,2.03228]
[1777593215246,39.8,76340.32,0.0,-0.98711,1e-05,2.02956]
[1777593220281,39.8,76340.31,0.0,-0.98712,1e-05,2.02919]
[1777593223123,39.8,76340.38,0.0,-0.98712,1e-05,2.02925]
[1777593223128,39.8,76340.38,0.0,-0.98712,1e-05,2.02925]
[1777593223174,39.8,76340.38,0.0,-0.98712,1e-05,2.02925]
[1777593228336,39.79,76339.99,0.0,-0.98713,1e-05,2.02803]
[1777593233372,39.79,76339.04,0.0,-0.98714,1e-05,2.02591]
[1777593238407,39.79,76339.19,0.0,-0.98714,1e-05,2.02587]
[1777593242435,39.79,76334.64,0.0,-0.9872,1e-05,2.01706]
[1777593247469,39.79,76336.04,0.0,-0.98719,1e-05,2.01943]
[1777593252508,39.79,76335.67,0.0,-0.98719,1e-05,2.01845]
[1777593257543,39.79,76336.98,0.0,-0.98718,1e-05,2.02063]
[1777593264592,39.79,76337.52,0.0,-0.98717,1e-05,2.02122]
[1777593271563,39.79,76337.43,0.0,-0.98718,1e-05,2.02087]
[1777593277685,39.78,76337.36,0.0,-0.98719,1e-05,2.01835]
[1777593282719,39.78,76337.18,0.0,-0.9872,1e-05,2.01773]
[1777593290776,39.78,76336.99,0.0,-0.9872,1e-05,2.01693]
[1777593295811,39.78,76329.1,0.0,-0.98731,1e-05,2.00187]
[1777593296818,39.78,76325.81,0.0,-0.98736,1e-05,1.9957]
[1777593302860,39.78,76325.53,0.0,-0.98736,1e-05,1.99508]
[1777593307895,39.78,76326.13,0.0,-0.98735,1e-05,1.9961]
[1777593309909,39.78,76331.18,0.0,-0.98729,1e-05,2.00549]
[1777593310916,39.78,76335.23,0.0,-0.98723,1e-05,2.01304]
[1777593311940,39.78,76324.25,0.0,-0.98738,1e-05,1.99247]
[1777593312946,39.78,76305.49,0.0,-0.98763,1e-05,1.95777]
[1777593313953,39.78,76312.15,0.0,-0.98754,1e-05,1.97008]
[1777593315967,39.78,76316.32,0.0,-0.98749,1e-05,1.97782]
[1777593321002,39.78,76313.68,0.0,-0.98752,1e-05,1.97302]
[1777593326037,39.78,76311.97,0.0,-0.98754,1e-05,1.96993]
[1777593331072,39.78,76313.07,0.0,-0.98754,1e-05,1.97024]
[1777593336107,39.78,76313.66,0.0,-0.98753,1e-05,1.97137]
[1777593343155,39.78,76313.66,0.0,-0.98753,1e-05,1.97142]
[1777593349198,39.78,76314.22,0.0,-0.98752,1e-05,1.97246]
[1777593354233,39.78,76313.48,0.0,-0.98753,1e-05,1.9711]
[1777593359267,39.78,76313.48,0.0,-0.98753,1e-05,1.97109]
[1777593361282,39.78,76318.97,0.0,-0.98746,1e-05,1.98124]
[1777593363341,39.78,76319.14,0.0,-0.98746,1e-05,1.98155]
[1777593370345,39.78,76319.31,0.0,-0.98746,1e-05,1.9817]
[1777593375380,39.78,76319.62,0.0,-0.98745,1e-05,1.98218]
[1777593380415,39.78,76319.51,0.0,-0.98745,1e-05,1.98189]
[1777593385449,39.78,76319.86,0.0,-0.98745,1e-05,1.98244]
[1777593392499,39.78,76319.86,0.0,-0.98746,1e-05,1.98054]
[1777593398541,39.78,76319.68,0.0,-0.98747,1e-05,1.98013]
[1777593403578,39.78,76319.01,0.0,-0.98747,1e-05,1.97885]
[1777593411633,39.78,76320.57,0.0,-0.98745,1e-05,1.98167]
[1777593417676,39.78,76316.96,0.0,-0.9875,1e-05,1.97491]
[1777593418683,39.78,76308.63,0.0,-0.98761,1e-05,1.95956]
[1777593419691,39.78,76300.69,0.0,-0.98772,1e-05,1.94504]
[1777593420697,39.78,76300.95,0.0,-0.98771,1e-05,1.94556]
[1777593422711,39.78,76304.81,0.0,-0.98766,1e-05,1.95272]
[1777593427745,39.78,76305.41,0.0,-0.98765,1e-05,1.954]
[1777593429760,39.78,76309.19,0.0,-0.9876,1e-05,1.96101]
[1777593434795,39.78,76307.38,0.0,-0.98763,1e-05,1.9578]
[1777593437816,39.78,76310.82,0.0,-0.98758,1e-05,1.96419]
[1777593440836,39.78,76315.93,0.0,-0.98751,1e-05,1.97362]
[1777593445872,39.78,76320.22,0.0,-0.98746,1e-05,1.98151]
[1777593449901,39.78,76325.89,0.0,-0.98738,1e-05,1.99196]
[1777593451915,39.78,76330.17,0.0,-0.98733,1e-05,1.99806]
[1777593454936,39.78,76324.78,0.0,-0.98741,1e-05,1.98788]
[1777593459971,39.78,76329.35,0.0,-0.98735,1e-05,1.99625]
[1777593465007,39.78,76327.36,0.0,-0.98738,1e-05,1.99238]
[1777593470040,39.78,76326.84,0.0,-0.98738,1e-05,1.99129]
[1777593475076,39.78,76328.93,0.0,-0.98736,1e-05,1.99505]
[1777593479104,39.77,76332.7,0.0,-0.98731,1e-05,2.00195]
[1777593483899,39.77,76334.05,0.0,-0.98729,1e-05,2.00428]
[1777593486156,39.77,76344.65,0.0,-0.98715,1e-05,2.02402]
[1777593489176,39.77,76338.08,0.0,-0.98724,1e-05,2.01142]
[1777593490184,39.77,76334.68,0.0,-0.98728,1e-05,2.00498]
[1777593495219,39.77,76334.15,0.0,-0.98729,1e-05,2.00375]
[1777593497654,39.77,76334.15,0.0,-0.98729,1e-05,2.00375]
[1777593506296,39.77,76334.03,0.0,-0.9873,1e-05,2.00306]
[1777593508310,39.77,76300.5,0.0,-0.98775,1e-05,1.94104]
[1777593509317,39.77,76290.51,0.0,-0.98787,1e-05,1.92361]
[1777593510324,39.77,76290.48,0.0,-0.98787,1e-05,1.92365]
[1777593515362,39.77,76289.35,0.0,-0.98789,1e-05,1.92033]
[1777593520399,39.78,76287.32,0.0,-0.98791,1e-05,1.91714]
[1777593525434,39.78,76287.55,0.0,-0.98791,1e-05,1.918]
[1777593530469,39.78,76289.74,0.0,-0.98788,1e-05,1.92238]
[1777593537518,39.78,76289.52,0.0,-0.98788,1e-05,1.92248]
[1777593542552,39.78,76287.67,0.0,-0.9879,1e-05,1.91948]
[1777593544262,39.78,76287.03,0.0,-0.98791,1e-05,1.91839]
[1777593544753,39.78,76287.03,0.0,-0.98791,1e-05,1.91839]
[1777593544806,39.78,76287.03,0.0,-0.98791,1e-05,1.91839]
[1777593544859,39.78,76287.03,0.0,-0.98791,1e-05,1.91839]
[1777593550610,39.79,76288.11,0.0,-0.98789,1e-05,1.92081]
[1777593555644,39.79,76288.21,0.0,-0.98788,1e-05,1.92137]
[1777593560678,39.79,76289.24,0.0,-0.98787,1e-05,1.92351]
[1777593565714,39.79,76289.01,0.0,-0.98787,1e-05,1.92337]
[1777593570749,39.79,76291.43,0.0,-0.98784,1e-05,1.92801]
[1777593577798,39.79,76291.87,0.0,-0.98784,1e-05,1.9274]
[1777593582832,39.79,76291.53,0.0,-0.98784,1e-05,1.92703]
[1777593590889,39.79,76293.93,0.0,-0.98781,1e-05,1.93175]
[1777593595923,39.79,76302.36,0.0,-0.9877,1e-05,1.94729]
[1777593597938,39.79,76306.3,0.0,-0.98764,1e-05,1.95452]
[1777593598945,39.79,76311.37,0.0,-0.98758,1e-05,1.96384]
[1777593599953,39.79,76312.75,0.0,-0.98756,1e-05,1.96637]
[1777593601968,39.79,76303.71,0.0,-0.98768,1e-05,1.94975]
[1777593603982,39.79,76299.83,0.0,-0.98773,1e-05,1.94269]
[1777593605996,39.79,76290.73,0.0,-0.98785,1e-05,1.9262]
[1777593607058,39.79,76292.91,0.0,-0.98782,1e-05,1.93022]
[1777593608023,39.8,76321.06,0.0,-0.98744,1e-05,1.98258]
[1777593609029,39.8,76321.63,0.0,-0.98743,1e-05,1.9836]
[1777593610036,39.8,76325.34,0.0,-0.98738,1e-05,1.99045]
[1777593613058,39.8,76333.03,0.0,-0.98728,1e-05,2.00464]
[1777593615072,39.8,76337.86,0.0,-0.98722,1e-05,2.01355]
[1777593616079,39.8,76342.09,0.0,-0.98716,1e-05,2.02142]
[1777593618094,39.8,76345.76,0.0,-0.98711,1e-05,2.02815]
[1777593620108,39.79,76349.16,0.0,-0.98707,1e-05,2.03437]
[1777593622122,39.79,76344.33,0.0,-0.98713,1e-05,2.02502]
[1777593623129,39.79,76337.72,0.0,-0.98723,1e-05,2.01249]
[1777593627157,39.79,76341.27,0.0,-0.98718,1e-05,2.01887]
[1777593629734,39.79,76342.01,0.0,-0.98717,1e-05,2.02019]
[1777593629782,39.79,76340.53,0.0,-0.98719,1e-05,2.01726]
[1777593635213,39.79,76343.34,0.0,-0.98717,1e-05,2.02041]
[1777593637227,39.79,76348.45,0.0,-0.9871,1e-05,2.0299]
[1777593642261,39.79,76349.18,0.0,-0.98709,1e-05,2.03083]
[1777593649311,39.79,76349.06,0.0,-0.9871,1e-05,2.03]
[1777593652332,39.78,76344.97,0.0,-0.98715,1e-05,2.02206]
[1777593653598,39.78,76344.97,0.0,-0.98715,1e-05,2.02206]
[1777593653700,39.78,76344.86,0.0,-0.98716,1e-05,2.02178]
[1777593659381,39.78,76349.38,0.0,-0.9871,1e-05,2.02992]
[1777593664416,39.78,76352.43,0.0,-0.98706,1e-05,2.03532]
[1777593669451,39.78,76352.45,0.0,-0.98706,1e-05,2.03496]
[1777593672472,39.78,76356.94,0.0,-0.987,1e-05,2.04323]
[1777593675494,39.78,76365.4,0.0,-0.98689,1e-05,2.05908]
[1777593676500,39.78,76371.2,0.0,-0.98681,1e-05,2.07008]
[1777593678515,39.78,76382.91,0.0,-0.98664,1e-05,2.09237]
[1777593679522,39.78,76388.81,0.0,-0.98656,1e-05,2.10364]
[1777593681536,39.77,76385.17,0.0,-0.98662,1e-05,2.09618]
[1777593686571,39.76,76385.41,0.0,-0.98663,1e-05,2.094]
[1777593687084,39.76,76385.41,0.0,-0.98663,1e-05,2.094]
[1777593692613,39.75,76380.84,0.0,-0.98674,1e-05,2.07885]
[1777593693620,39.75,76385.33,0.0,-0.98668,1e-05,2.08735]
[1777593697648,39.74,76381.34,0.0,-0.98674,1e-05,2.07894]
[1777593699309,39.74,76379.79,0.0,-0.98676,1e-05,2.07579]
[1777593699661,39.74,76379.36,0.0,-0.98677,1e-05,2.07479]
[1777593701354,39.74,76379.48,0.0,-0.98677,1e-05,2.07486]
[1777593706710,39.74,76382.67,0.0,-0.98673,1e-05,2.08002]
[1777593707180,39.74,76382.67,0.0,-0.98673,1e-05,2.08002]
[1777593712753,39.73,76383.81,0.0,-0.98672,1e-05,2.08118]
[1777593717788,39.73,76383.42,0.0,-0.98674,1e-05,2.07957]
[1777593722824,39.73,76385.27,0.0,-0.98672,1e-05,2.08212]
[1777593725845,39.72,76380.64,0.0,-0.98679,1e-05,2.07268]
[1777593730880,39.72,76379.66,0.0,-0.98681,1e-05,2.07002]
[1777593735916,39.72,76382.53,0.0,-0.98677,1e-05,2.07477]
[1777593738937,39.72,76389.26,0.0,-0.98668,1e-05,2.08726]
[1777593739944,39.71,76394.15,0.0,-0.98663,1e-05,2.09492]
[1777593742240,39.71,76395.69,0.0,-0.98661,1e-05,2.09751]
[1777593742292,39.71,76395.69,0.0,-0.98661,1e-05,2.09751]
[1777593742344,39.71,76395.69,0.0,-0.98661,1e-05,2.09751]
[1777593748000,39.7,76398.4,0.0,-0.98658,1e-05,2.1016]
[1777593753035,39.7,76398.97,0.0,-0.98659,1e-05,2.09984]
[1777593758070,39.7,76398.9,0.0,-0.9866,1e-05,2.09874]
[1777593763105,39.69,76398.55,0.0,-0.98661,1e-05,2.09712]
[1777593768141,39.69,76399.02,0.0,-0.98661,1e-05,2.0971]
[1777593773176,39.69,76398.16,0.0,-0.98663,1e-05,2.09453]
[1777593778210,39.68,76397.98,0.0,-0.98664,1e-05,2.09331]
[1777593779219,39.68,76391.26,0.0,-0.98673,1e-05,2.08013]
[1777593783246,39.68,76388.98,0.0,-0.98677,1e-05,2.07515]
[1777593788281,39.68,76389.64,0.0,-0.98676,1e-05,2.07571]
[1777593793316,39.67,76389.28,0.0,-0.98677,1e-05,2.07432]
[1777593798351,39.67,76388.98,0.0,-0.98678,1e-05,2.07305]
[1777593803386,39.67,76386.92,0.0,-0.98682,1e-05,2.06839]
[1777593808421,39.67,76385.42,0.0,-0.98684,1e-05,2.06485]
[1777593813457,39.66,76383.65,0.0,-0.98688,1e-05,2.059]
[1777593815472,39.66,76390.53,0.0,-0.98679,1e-05,2.07198]
[1777593816478,39.66,76394.25,0.0,-0.98674,1e-05,2.07901]
[1777593820507,39.66,76398.68,0.0,-0.98668,1e-05,2.08696]
[1777593823528,39.66,76403.77,0.0,-0.98661,1e-05,2.09633]
[1777593825546,39.66,76409.02,0.0,-0.98654,1e-05,2.10619]
[1777593829574,39.65,76413.91,0.0,-0.98648,1e-05,2.11494]
[1777593832595,39.65,76431.19,0.0,-0.98623,1e-05,2.14835]
[1777593833602,39.65,76442.62,0.0,-0.98607,1e-05,2.17084]
[1777593834609,39.65,76441.37,0.0,-0.98609,1e-05,2.16803]
[1777593839644,39.64,76444.5,0.0,-0.98605,1e-05,2.17275]
[1777593844679,39.64,76457.7,0.0,-0.98587,1e-05,2.19772]
[1777593845686,39.64,76458.05,0.0,-0.98587,1e-05,2.19807]
[1777593850731,39.63,76457.79,0.0,-0.98588,1e-05,2.19593]
[1777593851732,39.63,76453.38,0.0,-0.98595,1e-05,2.18669]
[1777593856767,39.62,76451.14,0.0,-0.986,1e-05,2.1805]
[1777593861802,39.62,76448.73,0.0,-0.98605,1e-05,2.17398]
[1777593866837,39.61,76449.84,0.0,-0.98604,1e-05,2.17456]
[1777593868851,39.61,76459.34,0.0,-0.98591,1e-05,2.193]
[1777593869876,39.61,76459.34,0.0,-0.98591,1e-05,2.193]
[1777593870865,39.59,76458.49,0.0,-0.98595,1e-05,2.18733]
[1777593873771,39.59,76458.92,0.0,-0.98596,1e-05,2.18557]
[1777593873886,39.59,76458.96,0.0,-0.98596,1e-05,2.18529]
[1777593878922,39.58,76457.56,0.0,-0.98599,1e-05,2.18073]
[1777593883956,39.58,76455.35,0.0,-0.98604,1e-05,2.1746]
[1777593888991,39.57,76454.99,0.0,-0.98606,1e-05,2.1719]
[1777593894027,39.56,76455.58,0.0,-0.98606,1e-05,2.17144]
[1777593899061,39.56,76455.86,0.0,-0.98607,1e-05,2.17035]
[1777593903090,39.55,76451.3,0.0,-0.98615,1e-05,2.15994]
[1777593906111,39.55,76446.6,0.0,-0.98622,1e-05,2.14966]
[1777593907118,39.55,76443.26,0.0,-0.98627,1e-05,2.14302]
[1777593909132,39.55,76431.28,0.0,-0.98645,1e-05,2.11852]
[1777593910139,39.54,76428.4,0.0,-0.98649,1e-05,2.11263]
[1777593911146,39.54,76423.11,0.0,-0.98657,1e-05,2.10204]
[1777593913160,39.54,76419.43,0.0,-0.98663,1e-05,2.09447]
[1777593917542,39.54,76421.11,0.0,-0.98661,1e-05,2.09701]
[1777593923230,39.54,76424.17,0.0,-0.98657,1e-05,2.10188]
[1777593925882,39.53,76424.7,0.0,-0.98657,1e-05,2.10255]
[1777593930283,39.53,76428.13,0.0,-0.98653,1e-05,2.1084]
[1777593935317,39.53,76428.77,0.0,-0.98653,1e-05,2.10691]
[1777593937331,39.53,76433.28,0.0,-0.98647,1e-05,2.11541]
[1777593942366,39.52,76434.52,0.0,-0.98646,1e-05,2.11688]
[1777593947401,39.52,76434.8,0.0,-0.98647,1e-05,2.1164]
[1777593952436,39.51,76434.75,0.0,-0.98647,1e-05,2.11525]
[1777593955995,39.51,76435.53,0.0,-0.98647,1e-05,2.11636]
[1777593961499,39.51,76437.79,0.0,-0.98644,1e-05,2.11926]
[1777593966534,39.5,76438.57,0.0,-0.98644,1e-05,2.11969]
[1777593969555,39.5,76451.68,0.0,-0.98626,1e-05,2.14494]
[1777593970562,39.5,76453.04,0.0,-0.98624,1e-05,2.14736]
[1777593975597,39.49,76455.71,0.0,-0.98621,1e-05,2.15125]
[1777593976418,39.49,76455.71,0.0,-0.98621,1e-05,2.15125]
[1777593979866,39.49,76458.47,0.0,-0.98618,1e-05,2.15587]
[1777593979908,39.49,76458.74,0.0,-0.98618,1e-05,2.15611]
[1777593985667,39.49,76462.21,0.0,-0.98613,1e-05,2.16195]
[1777593986677,39.48,76466.22,0.0,-0.98608,1e-05,2.16968]
[1777593991712,39.48,76466.3,0.0,-0.9861,1e-05,2.16634]
[1777593996746,39.47,76467.82,0.0,-0.98609,1e-05,2.16784]
[1777594001782,39.47,76468.13,0.0,-0.98608,1e-05,2.16902]
[1777594005810,39.48,76464.66,0.0,-0.98612,1e-05,2.16291]
[1777594007823,39.48,76460.12,0.0,-0.98619,1e-05,2.15325]
[1777594008832,39.47,76452.43,0.0,-0.98631,1e-05,2.13767]
[1777594009839,39.47,76450.87,0.0,-0.98633,1e-05,2.13432]
[1777594010846,39.47,76447.62,0.0,-0.98638,1e-05,2.12764]
[1777594015881,39.47,76447.32,0.0,-0.9864,1e-05,2.12584]
[1777594018902,39.47,76443.37,0.0,-0.98646,1e-05,2.11734]
[1777594023937,39.46,76439.1,0.0,-0.98653,1e-05,2.10778]
[1777594028972,39.46,76438.34,0.0,-0.98655,1e-05,2.1052]
[1777594033865,39.45,76437.95,0.0,-0.98656,1e-05,2.10357]
[1777594039108,39.45,76439.39,0.0,-0.98655,1e-05,2.10532]
[1777594044076,39.45,76432.21,0.0,-0.98666,1e-05,2.08998]
[1777594049112,39.44,76433.75,0.0,-0.98664,1e-05,2.09202]
[1777594051125,39.44,76436.52,0.0,-0.98662,1e-05,2.09518]
[1777594056160,39.44,76437.31,0.0,-0.98662,1e-05,2.09555]
[1777594061197,39.43,76436.91,0.0,-0.98663,1e-05,2.09379]
[1777594066232,39.43,76436.77,0.0,-0.98664,1e-05,2.09257]
[1777594067239,39.43,76433.4,0.0,-0.98669,1e-05,2.08581]
[1777594068245,39.43,76427.7,0.0,-0.98677,1e-05,2.07455]
[1777594069602,39.43,76425.55,0.0,-0.9868,1e-05,2.07023]
[1777594069741,39.43,76425.55,0.0,-0.9868,1e-05,2.07023]
[1777594074287,39.42,76422.04,0.0,-0.98685,1e-05,2.06279]
[1777594079323,39.42,76420.35,0.0,-0.98688,1e-05,2.05896]
[1777594084358,39.42,76420.31,0.0,-0.98689,1e-05,2.05837]
[1777594089393,39.42,76422.25,0.0,-0.98686,1e-05,2.0616]
[1777594094427,39.42,76427.67,0.0,-0.98679,1e-05,2.07157]
[1777594097449,39.41,76423.93,0.0,-0.98685,1e-05,2.06398]
[1777594102485,39.41,76425.29,0.0,-0.98683,1e-05,2.06611]
[1777594105780,39.41,76426.73,0.0,-0.98681,1e-05,2.06869]
[1777594111547,39.41,76427.38,0.0,-0.98682,1e-05,2.06741]
[1777594116583,39.41,76428.02,0.0,-0.98681,1e-05,2.06819]
[1777594121618,39.41,76429.76,0.0,-0.98679,1e-05,2.07112]
[1777594127660,39.4,76430.4,0.0,-0.98679,1e-05,2.07182]
[1777594132695,39.4,76430.45,0.0,-0.98679,1e-05,2.0715]
[1777594136723,39.4,76435.05,0.0,-0.98673,1e-05,2.08011]
[1777594141758,39.4,76439.66,0.0,-0.98666,1e-05,2.08859]
[1777594144779,39.4,76443.06,0.0,-0.98662,1e-05,2.09486]
[1777594149817,39.39,76443.57,0.0,-0.98662,1e-05,2.09519]
[1777594154852,39.39,76443.52,0.0,-0.98662,1e-05,2.09442]
[1777594160894,39.39,76443.9,0.0,-0.98662,1e-05,2.09433]
[1777594165929,39.39,76444.8,0.0,-0.98662,1e-05,2.09538]
[1777594170964,39.38,76445.18,0.0,-0.98662,1e-05,2.09538]
[1777594173985,39.38,76447.29,0.0,-0.9866,1e-05,2.09718]
[1777594174992,39.38,76461.04,0.0,-0.9864,1e-05,2.1241]
[1777594175999,39.38,76465.26,0.0,-0.98634,1e-05,2.13226]
[1777594178013,39.38,76471.23,0.0,-0.98626,1e-05,2.14368]
[1777594179020,39.38,76475.88,0.0,-0.98619,1e-05,2.15273]
[1777594182041,39.38,76479.52,0.0,-0.98615,1e-05,2.15924]
[1777594187075,39.37,76479.59,0.0,-0.98616,1e-05,2.15805]
[1777594189186,39.37,76479.54,0.0,-0.98616,1e-05,2.15769]
[1777594194125,39.36,76474.98,0.0,-0.98624,1e-05,2.14702]
[1777594199171,39.36,76472.21,0.0,-0.98629,1e-05,2.14032]
[1777594204206,39.35,76472.99,0.0,-0.98628,1e-05,2.14073]
[1777594209242,39.35,76472.29,0.0,-0.9863,1e-05,2.13818]
[1777594214277,39.35,76470.81,0.0,-0.98633,1e-05,2.13412]
[1777594219312,39.34,76472.1,0.0,-0.98632,1e-05,2.13536]
[1777594224458,39.34,76471.53,0.0,-0.98634,1e-05,2.13334]
[1777594230390,39.33,76471.39,0.0,-0.98635,1e-05,2.13152]
[1777594232404,39.33,76466.05,0.0,-0.98644,1e-05,2.11862]
[1777594233994,39.33,76464.09,0.0,-0.98647,1e-05,2.11455]
[1777594242473,39.32,76463.7,0.0,-0.98649,1e-05,2.11201]
[1777594246502,39.32,76459.42,0.0,-0.98656,1e-05,2.10283]
[1777594248516,39.32,76456.14,0.0,-0.98661,1e-05,2.09603]
[1777594251537,39.32,76451.2,0.0,-0.98668,1e-05,2.08586]
[1777594256572,39.31,76451.84,0.0,-0.98668,1e-05,2.08632]
[1777594261607,39.31,76452.92,0.0,-0.98667,1e-05,2.08761]
[1777594264243,39.31,76453.41,0.0,-0.98667,1e-05,2.08823]
[1777594264298,39.31,76453.41,0.0,-0.98667,1e-05,2.08823]
[1777594269668,39.31,76453.1,0.0,-0.98668,1e-05,2.0866]
[1777594274706,39.3,76455.58,0.0,-0.98665,1e-05,2.09059]
[1777594279741,39.3,76454.96,0.0,-0.98666,1e-05,2.08849]
[1777594284776,39.3,76456.41,0.0,-0.98665,1e-05,2.09042]
[1777594290817,39.29,76457.64,0.0,-0.98664,1e-05,2.09174]
[1777594297481,39.29,76457.06,0.0,-0.98667,1e-05,2.088]
[1777594302902,39.28,76462.12,0.0,-0.9866,1e-05,2.09646]
[1777594305924,39.28,76458.49,0.0,-0.98666,1e-05,2.08875]
[1777594306931,39.28,76454.89,0.0,-0.98671,1e-05,2.08153]
[1777594309952,39.28,76459.35,0.0,-0.98665,1e-05,2.08976]
[1777594312973,39.28,76462.74,0.0,-0.98661,1e-05,2.09585]
[1777594317001,39.27,76457.57,0.0,-0.98669,1e-05,2.08497]
[1777594322038,39.27,76455.55,0.0,-0.98672,1e-05,2.08019]
[1777594327072,39.27,76456.49,0.0,-0.98672,1e-05,2.0812]
[1777594332107,39.26,76456.53,0.0,-0.98672,1e-05,2.08046]
[1777594337142,39.26,76457.89,0.0,-0.98671,1e-05,2.08231]
[1777594342177,39.26,76456.62,0.0,-0.98673,1e-05,2.07903]
[1777594347212,39.26,76456.64,0.0,-0.98674,1e-05,2.07829]
[1777594349226,39.25,76449.02,0.0,-0.98685,1e-05,2.06315]
[1777594350233,39.25,76446.12,0.0,-0.98689,1e-05,2.0574]
[1777594355268,39.25,76446.39,0.0,-0.9869,1e-05,2.05549]
[1777594356275,39.25,76452.62,0.0,-0.98681,1e-05,2.06746]
[1777594358288,39.25,76456.07,0.0,-0.98677,1e-05,2.0739]
[1777594363324,39.25,76455.57,0.0,-0.98678,1e-05,2.07218]
[1777594367361,39.25,76455.29,0.0,-0.98679,1e-05,2.0712]
[1777594371355,39.24,76456.89,0.0,-0.98677,1e-05,2.07375]
[1777594374400,39.24,76460.46,0.0,-0.98672,1e-05,2.08011]
[1777594377422,39.24,76465.57,0.0,-0.98665,1e-05,2.08964]
[1777594382457,39.24,76462.34,0.0,-0.98671,1e-05,2.08248]
[1777594384471,39.24,76454.74,0.0,-0.98682,1e-05,2.06734]
[1777594386485,39.23,76452.43,0.0,-0.98685,1e-05,2.06243]
[1777594391520,39.23,76452.51,0.0,-0.98685,1e-05,2.06199]
[1777594394541,39.23,76438.51,0.0,-0.98705,1e-05,2.03459]
[1777594395548,39.23,76438.86,0.0,-0.98705,1e-05,2.03519]
[1777594396491,39.23,76438.86,0.0,-0.98705,1e-05,2.03519]
[1777594396544,39.23,76438.86,0.0,-0.98705,1e-05,2.03519]
[1777594401590,39.23,76437.42,0.0,-0.98707,1e-05,2.03201]
[1777594406626,39.23,76436.62,0.0,-0.98709,1e-05,2.03015]
[1777594407500,39.23,76436.62,0.0,-0.98709,1e-05,2.03015]
[1777594408785,39.23,76436.56,0.0,-0.98709,1e-05,2.02998]
[1777594409647,39.23,76436.7,0.0,-0.98709,1e-05,2.03013]
[1777594414682,39.23,76437.67,0.0,-0.98709,1e-05,2.02992]
[1777594419717,39.22,76435.35,0.0,-0.98712,1e-05,2.02527]
[1777594424754,39.22,76433.35,0.0,-0.98715,1e-05,2.0213]
[1777594430794,39.22,76432.64,0.0,-0.98716,1e-05,2.0198]
[1777594432810,39.22,76428.47,0.0,-0.98722,1e-05,2.0118]
[1777594433817,39.22,76423.47,0.0,-0.98729,1e-05,2.00229]
[1777594436838,39.22,76427.16,0.0,-0.98724,1e-05,2.00934]
[1777594441873,39.22,76423.77,0.0,-0.98728,1e-05,2.00296]
[1777594446907,39.22,76421.08,0.0,-0.98732,1e-05,1.998]
[1777594450578,39.22,76421.82,0.0,-0.98731,1e-05,1.99946]
[1777594455971,39.23,76419.24,0.0,-0.98734,1e-05,1.99479]
[1777594457622,39.23,76419.24,0.0,-0.98734,1e-05,1.99479]
[1777594463019,39.23,76421.55,0.0,-0.98731,1e-05,1.99941]
[1777594468055,39.23,76422.77,0.0,-0.98729,1e-05,2.00184]
[1777594473090,39.23,76422.4,0.0,-0.9873,1e-05,1.99944]
[1777594478553,39.23,76425.5,0.0,-0.98726,1e-05,2.00542]
[1777594478638,39.23,76425.5,0.0,-0.98726,1e-05,2.00542]
[1777594479132,39.23,76432.17,0.0,-0.98717,1e-05,2.01816]
[1777594484167,39.23,76434.97,0.0,-0.98713,1e-05,2.02349]
[1777594489202,39.23,76432.38,0.0,-0.98717,1e-05,2.01854]
[1777594494237,39.23,76432.34,0.0,-0.98717,1e-05,2.01847]
[1777594497258,39.23,76438.19,0.0,-0.98709,1e-05,2.02966]
[1777594502294,39.23,76444.52,0.0,-0.987,1e-05,2.04173]
[1777594505315,39.23,76450.6,0.0,-0.98691,1e-05,2.05333]
[1777594506322,39.23,76454.6,0.0,-0.98686,1e-05,2.06101]
[1777594510350,39.22,76458.72,0.0,-0.9868,1e-05,2.06865]
[1777594515385,39.22,76461.19,0.0,-0.98677,1e-05,2.07291]
[1777594520420,39.22,76459.07,0.0,-0.98681,1e-05,2.06822]
[1777594525455,39.22,76464.96,0.0,-0.98673,1e-05,2.07915]
[1777594530490,39.22,76465.94,0.0,-0.98672,1e-05,2.08041]
[1777594535525,39.21,76467.63,0.0,-0.98671,1e-05,2.0812]
[1777594539552,39.21,76472.23,0.0,-0.98665,1e-05,2.08967]
[1777594543581,39.21,76485.9,0.0,-0.98645,1e-05,2.11606]
[1777594545595,39.21,76488.13,0.0,-0.98642,1e-05,2.12016]
[1777594547609,39.21,76491.89,0.0,-0.98637,1e-05,2.12725]
[1777594548726,39.21,76491.89,0.0,-0.98637,1e-05,2.12725]
[1777594549545,39.21,76489.2,0.0,-0.98642,1e-05,2.12149]
[1777594549623,39.21,76489.44,0.0,-0.98641,1e-05,2.12197]
[1777594554658,39.2,76489.29,0.0,-0.98642,1e-05,2.1205]
[1777594559693,39.2,76488.74,0.0,-0.98644,1e-05,2.11848]
[1777594564727,39.19,76489.71,0.0,-0.98643,1e-05,2.11949]
[1777594569764,39.19,76487.89,0.0,-0.98646,1e-05,2.11498]
[1777594574800,39.19,76489.1,0.0,-0.98645,1e-05,2.11652]
[1777594576814,39.19,76495.88,0.0,-0.98636,1e-05,2.12965]
[1777594578828,39.18,76497.58,0.0,-0.98633,1e-05,2.13265]
[1777594581849,39.18,76498.34,0.0,-0.98633,1e-05,2.13356]
[1777594586885,39.18,76498.92,0.0,-0.98633,1e-05,2.13373]
[1777594591925,39.17,76500.06,0.0,-0.98633,1e-05,2.13314]
[1777594593086,39.17,76499.78,0.0,-0.98633,1e-05,2.13239]
[1777594598974,39.17,76500.21,0.0,-0.98634,1e-05,2.1321]
[1777594601003,39.17,76501.14,0.0,-0.98633,1e-05,2.13356]
[1777594607029,39.16,76498.86,0.0,-0.98637,1e-05,2.12786]
[1777594609279,39.16,76499.73,0.0,-0.98636,1e-05,2.12941]
[1777594609320,39.16,76499.68,0.0,-0.98636,1e-05,2.12912]
[1777594611267,39.16,76504.93,0.0,-0.98628,1e-05,2.13924]
[1777594612067,39.16,76510.06,0.0,-0.98621,1e-05,2.14933]
[1777594614081,39.16,76511.13,0.0,-0.9862,1e-05,2.15102]
[1777594617102,39.16,76517.45,0.0,-0.98611,1e-05,2.16306]
[1777594618109,39.16,76524.01,0.0,-0.98601,1e-05,2.17608]
[1777594619116,39.15,76523.45,0.0,-0.98602,1e-05,2.17466]
[1777594620123,39.15,76527.96,0.0,-0.98596,1e-05,2.18354]
[1777594624151,39.15,76530.88,0.0,-0.98592,2e-05,2.18826]
[1777594628945,39.15,76528.77,0.0,-0.98596,1e-05,2.18302]
[1777594629027,39.14,76528.97,0.0,-0.98596,1e-05,2.18312]
[1777594629078,39.14,76528.97,0.0,-0.98596,1e-05,2.18312]
[1777594631200,39.14,76523.47,0.0,-0.98605,1e-05,2.17102]
[1777594632207,39.13,76509.93,0.0,-0.98627,1e-05,2.14086]
[1777594633214,39.13,76505.72,0.0,-0.98634,1e-05,2.13219]
[1777594638249,39.13,76507.91,0.0,-0.98631,1e-05,2.13547]
[1777594643284,39.12,76508.75,0.0,-0.98631,1e-05,2.13599]
[1777594647450,39.12,76509.57,0.0,-0.9863,1e-05,2.13695]
[1777594653358,39.11,76511.08,0.0,-0.9863,1e-05,2.1365]
[1777594656625,39.11,76511.34,0.0,-0.9863,1e-05,2.13657]
[1777594662421,39.11,76512.45,0.0,-0.9863,1e-05,2.13723]
[1777594670592,39.1,76509.59,0.0,-0.98635,1e-05,2.13064]
[1777594676519,39.09,76509.13,0.0,-0.98637,1e-05,2.12767]
[1777594678513,39.09,76508.95,0.0,-0.98637,1e-05,2.12711]
[1777594678579,39.09,76508.95,0.0,-0.98637,1e-05,2.12711]
[1777594678660,39.09,76508.95,0.0,-0.98637,1e-05,2.12711]
[1777594684575,39.09,76509.2,0.0,-0.98638,1e-05,2.12623]
[1777594687596,39.09,76513.43,0.0,-0.98632,1e-05,2.13409]
[1777594692631,39.08,76514.96,0.0,-0.98631,1e-05,2.13608]
[1777594697666,39.08,76515.37,0.0,-0.98631,1e-05,2.13578]
[1777594699680,39.08,76518.89,0.0,-0.98626,1e-05,2.14239]
[1777594700686,39.08,76527.57,0.0,-0.98613,1e-05,2.15966]
[1777594702701,39.07,76529.07,0.0,-0.98612,1e-05,2.16218]
[1777594703228,39.07,76529.07,0.0,-0.98612,1e-05,2.16218]
[1777594708744,39.07,76531.21,0.0,-0.9861,1e-05,2.16486]
[1777594709750,39.07,76538.59,0.0,-0.98599,1e-05,2.17958]
[1777594711765,39.06,76536.07,0.0,-0.98604,1e-05,2.17194]
[1777594712616,39.06,76536.07,0.0,-0.98604,1e-05,2.17194]
[1777594717807,39.06,76534.75,0.0,-0.98608,1e-05,2.1675]
[1777594721835,39.05,76530.68,0.0,-0.98615,1e-05,2.15787]
[1777594726870,39.05,76527.04,0.0,-0.98621,1e-05,2.14921]
[1777594728884,39.05,76522.03,0.0,-0.98629,1e-05,2.13863]
[1777594730898,39.05,76518.66,0.0,-0.98634,1e-05,2.13164]
[1777594731905,39.04,76514.92,0.0,-0.9864,1e-05,2.12369]
[1777594732974,39.04,76514.92,0.0,-0.9864,1e-05,2.12369]
[1777594733019,39.04,76514.92,0.0,-0.9864,1e-05,2.12369]
[1777594733094,39.04,76510.9,0.0,-0.98646,1e-05,2.11546]
[1777594734926,39.04,76514.57,0.0,-0.98641,1e-05,2.12237]
[1777594737947,39.04,76510.67,0.0,-0.98647,1e-05,2.11395]
[1777594743989,39.03,76511.5,0.0,-0.98647,1e-05,2.11436]
[1777594749024,39.03,76512.75,0.0,-0.98646,1e-05,2.11578]
[1777594750423,39.03,76513.96,0.0,-0.98644,1e-05,2.11798]
[1777594756076,39.02,76513.25,0.0,-0.98646,1e-05,2.11527]
[1777594761111,39.02,76513.39,0.0,-0.98647,1e-05,2.11447]
[1777594766148,39.02,76506.78,0.0,-0.98657,1e-05,2.10026]
[1777594767155,39.02,76504.64,0.0,-0.9866,1e-05,2.09584]
[1777594769169,39.01,76497.12,0.0,-0.98671,1e-05,2.08065]
[1777594770176,39.01,76493.68,0.0,-0.98676,1e-05,2.07375]
[1777594772190,39.01,76487.99,0.0,-0.98686,1e-05,2.06048]
[1777594774204,39.01,76485.47,0.0,-0.98689,1e-05,2.05535]
[1777594778232,39.01,76477.73,0.0,-0.98701,1e-05,2.03994]
[1777594779239,39.01,76473.56,0.0,-0.98707,1e-05,2.03181]
[1777594782260,39.01,76469.38,0.0,-0.98713,1e-05,2.02361]
[1777594783267,39.01,76473.4,0.0,-0.98707,1e-05,2.03132]
[1777594784273,39.01,76476.74,0.0,-0.98702,1e-05,2.03772]
[1777594789309,39.01,76478.5,0.0,-0.987,1e-05,2.04082]
[1777594794345,39.01,76480.22,0.0,-0.98698,1e-05,2.04387]
[1777594799380,39.01,76480.68,0.0,-0.98697,1e-05,2.0445]
[1777594804415,39.01,76480.59,0.0,-0.98698,1e-05,2.04409]
[1777594809450,39.0,76478.65,0.0,-0.98701,1e-05,2.04014]
[1777594813478,39.0,76474.7,0.0,-0.98706,1e-05,2.0324]
[1777594815492,39.0,76471.34,0.0,-0.98711,1e-05,2.0259]
[1777594820527,39.0,76472.83,0.0,-0.98709,1e-05,2.02876]
[1777594825563,39.0,76472.71,0.0,-0.98709,1e-05,2.02851]
[1777594830598,39.0,76472.86,0.0,-0.98709,1e-05,2.02878]
[1777594835633,39.0,76472.85,0.0,-0.9871,1e-05,2.02692]
[1777594838654,39.0,76477.1,0.0,-0.98704,1e-05,2.03513]
[1777594841674,39.0,76481.31,0.0,-0.98698,1e-05,2.04322]
[1777594846709,39.0,76480.57,0.0,-0.98699,1e-05,2.04162]
[1777594851745,39.0,76481.36,0.0,-0.98698,1e-05,2.04296]
[1777594856779,39.0,76481.82,0.0,-0.98698,1e-05,2.04362]
[1777594859801,39.0,76486.48,0.0,-0.98691,1e-05,2.05252]
[1777594862822,39.0,76487.84,0.0,-0.9869,1e-05,2.05497]
[1777594867857,39.0,76489.22,0.0,-0.98688,1e-05,2.05729]
[1777594872892,39.01,76490.46,0.0,-0.98684,1e-05,2.06272]
[1777594877928,39.01,76489.0,0.0,-0.98685,1e-05,2.06082]
[1777594882962,39.01,76488.5,0.0,-0.98686,1e-05,2.05945]
[1777594891019,39.01,76487.04,0.0,-0.9869,1e-05,2.05412]
[1777594896054,39.01,76488.95,0.0,-0.98687,1e-05,2.05754]
[1777594901090,39.01,76489.17,0.0,-0.98687,1e-05,2.05765]
[1777594906124,39.01,76487.46,0.0,-0.9869,1e-05,2.05401]
[1777594908711,39.01,76487.46,0.0,-0.9869,1e-05,2.05401]
[1777594913173,39.0,76482.15,0.0,-0.98698,1e-05,2.04332]
[1777594914172,39.0,76482.15,0.0,-0.98698,1e-05,2.04332]
[1777594915187,39.0,76476.25,0.0,-0.98706,1e-05,2.03184]
[1777594916194,39.0,76472.36,0.0,-0.98712,1e-05,2.02433]
[1777594921229,39.0,76474.27,0.0,-0.98709,1e-05,2.02801]
[1777594926264,39.0,76477.2,0.0,-0.98705,1e-05,2.03362]
[1777594931299,39.0,76475.74,0.0,-0.98707,1e-05,2.03076]
[1777594936343,39.0,76473.13,0.0,-0.98711,1e-05,2.02573]
[1777594937342,39.0,76469.01,0.0,-0.98716,1e-05,2.01781]
[1777594939357,39.0,76465.66,0.0,-0.98721,1e-05,2.01143]
[1777594944393,39.01,76464.38,0.0,-0.98723,1e-05,2.00913]
[1777594945403,39.01,76458.0,0.0,-0.98731,1e-05,1.99698]
[1777594946410,39.01,76449.45,0.0,-0.98743,1e-05,1.9808]
[1777594947418,39.01,76445.24,0.0,-0.98749,1e-05,1.97293]
[1777594952453,39.01,76446.19,0.0,-0.98748,1e-05,1.97337]
[1777594955474,39.01,76451.04,0.0,-0.98741,1e-05,1.98277]
[1777594957013,39.01,76451.04,0.0,-0.98741,1e-05,1.98277]
[1777594958054,39.01,76451.12,0.0,-0.98741,1e-05,1.98298]
[1777594958152,39.01,76451.88,0.0,-0.9874,1e-05,1.98453]
[1777594965544,39.03,76452.66,0.0,-0.98736,1e-05,1.99034]
[1777594968279,39.03,76452.71,0.0,-0.98736,1e-05,1.99047]
[1777594978641,39.03,76450.84,0.0,-0.98738,1e-05,1.98734]
[1777594982287,39.03,76450.09,0.0,-0.98739,1e-05,1.98598]
[1777594987705,39.03,76450.76,0.0,-0.98738,1e-05,1.98745]
[1777594991733,39.03,76454.54,0.0,-0.98733,1e-05,1.99473]
[1777594993746,39.03,76458.63,0.0,-0.98727,1e-05,2.00254]
[1777594997076,39.03,76460.14,0.0,-0.98725,1e-05,2.00542]
[1777594997135,39.03,76460.14,0.0,-0.98725,1e-05,2.00542]
[1777595002815,39.03,76458.16,0.0,-0.98728,1e-05,2.00167]
[1777595007851,39.03,76458.0,0.0,-0.98728,1e-05,2.00141]
[1777595010871,39.03,76451.81,0.0,-0.98736,1e-05,1.98968]
[1777595015906,39.03,76450.23,0.0,-0.9874,1e-05,1.98503]
[1777595020941,39.03,76448.3,0.0,-0.98742,1e-05,1.98156]
[1777595026287,39.03,76451.12,0.0,-0.98738,1e-05,1.98703]
[1777595032019,39.03,76452.31,0.0,-0.98736,1e-05,1.98945]
[1777595033281,39.03,76452.31,0.0,-0.98736,1e-05,1.98945]
[1777595040075,39.03,76450.69,0.0,-0.98738,1e-05,1.98655]
[1777595045110,39.03,76450.59,0.0,-0.98739,1e-05,1.98647]
[1777595050144,39.03,76451.86,0.0,-0.98737,1e-05,1.98898]
[1777595055180,39.03,76454.21,0.0,-0.98733,1e-05,1.9935]
[1777595060215,39.03,76455.15,0.0,-0.98732,1e-05,1.99532]
[1777595062028,39.03,76454.65,0.0,-0.98733,1e-05,1.99438]
[1777595062145,39.03,76454.65,0.0,-0.98733,1e-05,1.99438]
[1777595067264,39.03,76459.13,0.0,-0.98727,1e-05,2.00293]
[1777595072301,39.03,76458.12,0.0,-0.98729,1e-05,1.99919]
[1777595077335,39.03,76460.37,0.0,-0.98726,1e-05,2.00349]
[1777595083378,39.03,76460.53,0.0,-0.98726,1e-05,2.00382]
[1777595084354,39.03,76460.53,0.0,-0.98726,1e-05,2.00382]
[1777595090427,39.03,76458.64,0.0,-0.98728,1e-05,2.00026]
[1777595092134,39.03,76458.75,0.0,-0.98728,1e-05,2.00049]
[1777595097476,39.03,76458.69,0.0,-0.98728,1e-05,2.00047]
[1777595102514,39.03,76459.35,0.0,-0.98727,1e-05,2.00181]
[1777595107549,39.04,76468.37,0.0,-0.98715,1e-05,2.01914]
[1777595108556,39.04,76470.46,0.0,-0.98712,1e-05,2.02314]
[1777595113591,39.03,76472.94,0.0,-0.98708,1e-05,2.02781]
[1777595118626,39.03,76475.51,0.0,-0.98705,1e-05,2.03263]
[1777595120011,39.03,76475.51,0.0,-0.98705,1e-05,2.03263]
[1777595120090,39.03,76475.51,0.0,-0.98705,1e-05,2.03263]
[1777595120191,39.03,76480.21,0.0,-0.98698,1e-05,2.04169]
[1777595121647,39.03,76485.12,0.0,-0.98691,1e-05,2.05112]
[1777595126683,39.03,76485.56,0.0,-0.98691,1e-05,2.05168]
[1777595132328,39.03,76484.56,0.0,-0.98693,1e-05,2.04952]
[1777595134859,39.03,76481.91,0.0,-0.98698,1e-05,2.04238]
[1777595134889,39.03,76481.26,0.0,-0.98699,1e-05,2.04108]
[1777595138702,39.04,76479.84,0.0,-0.98699,1e-05,2.04026]
[1777595141790,39.05,76484.37,0.0,-0.98691,1e-05,2.05093]
[1777595145259,39.05,76484.57,0.0,-0.98691,1e-05,2.05121]
[1777595150853,39.04,76484.29,0.0,-0.98692,1e-05,2.05033]
[1777595155888,39.04,76487.27,0.0,-0.98688,1e-05,2.05592]
[1777595161293,39.04,76488.48,0.0,-0.98686,1e-05,2.05808]
[1777595168179,39.04,76489.23,0.0,-0.98685,1e-05,2.05919]
[1777595168240,39.04,76489.23,0.0,-0.98685,1e-05,2.05919]
[1777595168309,39.04,76489.23,0.0,-0.98685,1e-05,2.05919]
[1777595174231,39.04,76485.4,0.0,-0.98691,1e-05,2.05149]
[1777595181063,39.04,76484.65,0.0,-0.98692,1e-05,2.04979]
[1777595186098,39.04,76484.24,0.0,-0.98693,1e-05,2.04886]
[1777595191051,39.04,76483.64,0.0,-0.98694,1e-05,2.04759]
[1777595197175,39.04,76483.13,0.0,-0.98696,1e-05,2.04457]
[1777595202210,39.05,76483.74,0.0,-0.98693,1e-05,2.04899]
[1777595206086,39.05,76485.99,0.0,-0.98689,1e-05,2.05392]
[1777595208252,39.05,76482.24,0.0,-0.98694,1e-05,2.04649]
[1777595213287,39.05,76480.58,0.0,-0.98697,1e-05,2.04312]
[1777595218322,39.05,76480.73,0.0,-0.98697,1e-05,2.04329]
[1777595223357,39.05,76480.04,0.0,-0.98698,1e-05,2.04187]
[1777595229399,39.05,76479.61,0.0,-0.98698,1e-05,2.04093]
[1777595234434,39.05,76479.54,0.0,-0.98699,1e-05,2.04071]
[1777595239469,39.05,76481.77,0.0,-0.98695,1e-05,2.04494]
[1777595241266,39.05,76482.87,0.0,-0.98694,1e-05,2.04705]
[1777595241914,39.05,76485.34,0.0,-0.9869,1e-05,2.05183]
[1777595242490,39.05,76484.59,0.0,-0.98692,1e-05,2.05033]
[1777595247524,39.05,76486.01,0.0,-0.9869,1e-05,2.05293]
[1777595252560,39.05,76485.58,0.0,-0.98692,1e-05,2.05007]
[1777595257595,39.05,76483.1,0.0,-0.98695,1e-05,2.04508]
[1777595262630,39.05,76484.14,0.0,-0.98694,1e-05,2.04692]
[1777595265893,39.05,76484.55,0.0,-0.98693,1e-05,2.04761]
[1777595270678,39.05,76484.08,0.0,-0.98694,1e-05,2.04654]
[1777595275720,39.04,76483.88,0.0,-0.98695,1e-05,2.04593]
[1777595280756,39.04,76482.56,0.0,-0.98697,1e-05,2.04317]
[1777595284784,39.04,76485.8,0.0,-0.98692,1e-05,2.04929]
[1777595289819,39.04,76485.19,0.0,-0.98693,1e-05,2.04785]
[1777595294784,39.04,76485.79,0.0,-0.98692,1e-05,2.0488]
[1777595294858,39.04,76485.79,0.0,-0.98692,1e-05,2.0488]
[1777595301903,39.04,76485.7,0.0,-0.98693,1e-05,2.04818]
[1777595306938,39.04,76485.61,0.0,-0.98693,1e-05,2.04773]
[1777595311973,39.04,76485.78,0.0,-0.98694,1e-05,2.04593]
[1777595316736,39.04,76485.5,0.0,-0.98695,1e-05,2.04523]
[1777595321450,39.04,76483.69,0.0,-0.98698,1e-05,2.04148]
[1777595327078,39.03,76485.53,0.0,-0.98695,1e-05,2.04473]
[1777595332112,39.03,76485.5,0.0,-0.98695,1e-05,2.04441]
[1777595337700,39.03,76485.38,0.0,-0.98696,1e-05,2.04401]
[1777595343190,39.03,76485.8,0.0,-0.98695,1e-05,2.04441]
[1777595348225,39.03,76483.97,0.0,-0.98698,1e-05,2.04062]
[1777595350034,39.03,76484.75,0.0,-0.98697,1e-05,2.04208]
[1777595356282,39.03,76485.96,0.0,-0.98696,1e-05,2.04407]
[1777595361317,39.03,76486.02,0.0,-0.98696,1e-05,2.04392]
[1777595363973,39.03,76485.99,0.0,-0.98696,1e-05,2.04376]
[1777595368302,39.03,76485.9,0.0,-0.98696,1e-05,2.04338]
[1777595373401,39.03,76488.85,0.0,-0.98693,1e-05,2.04695]
[1777595374848,39.03,76489.24,0.0,-0.98693,1e-05,2.04765]
[1777595381457,39.02,76491.99,0.0,-0.98689,1e-05,2.05257]
[1777595386492,39.02,76493.14,0.0,-0.98688,1e-05,2.05449]
[1777595391527,39.02,76497.54,0.0,-0.98682,1e-05,2.06277]
[1777595396050,39.02,76496.75,0.0,-0.98683,1e-05,2.06093]
[1777595396127,39.02,76496.75,0.0,-0.98683,1e-05,2.06093]
[1777595396186,39.02,76496.75,0.0,-0.98683,1e-05,2.06093]
[1777595401597,39.02,76494.53,0.0,-0.98687,1e-05,2.05614]
[1777595406632,39.02,76494.65,0.0,-0.98687,1e-05,2.05606]
[1777595410660,39.02,76512.85,0.0,-0.98661,1e-05,2.09161]
[1777595411667,39.02,76520.86,0.0,-0.98649,1e-05,2.1073]
[1777595412673,39.02,76523.98,0.0,-0.98645,1e-05,2.11336]
[1777595417708,39.01,76521.65,0.0,-0.98649,1e-05,2.10788]
[1777595422744,39.01,76521.38,0.0,-0.9865,1e-05,2.10653]
[1777595429793,39.0,76521.42,0.0,-0.98651,1e-05,2.10548]
[1777595434828,39.0,76520.62,0.0,-0.98654,1e-05,2.1012]
[1777595439123,39.0,76522.45,0.0,-0.98652,1e-05,2.10418]
[1777595439602,39.0,76522.45,0.0,-0.98652,1e-05,2.10418]
[1777595439864,39.0,76522.57,0.0,-0.98651,1e-05,2.10426]
[1777595444901,39.0,76518.54,0.0,-0.98658,1e-05,2.09546]
[1777595445017,39.0,76518.54,0.0,-0.98658,1e-05,2.09546]
[1777595445909,39.0,76510.31,0.0,-0.9867,1e-05,2.07905]
[1777595446918,38.99,76510.24,0.0,-0.9867,1e-05,2.0788]
[1777595449939,38.99,76507.02,0.0,-0.98675,1e-05,2.0721]
[1777595451980,38.99,76506.3,0.0,-0.98676,1e-05,2.07058]
[1777595457998,38.99,76502.35,0.0,-0.98682,1e-05,2.06217]
[1777595463034,38.99,76502.13,0.0,-0.98683,1e-05,2.06128]
[1777595467664,38.99,76503.28,0.0,-0.98681,1e-05,2.06319]
[1777595467758,38.99,76503.05,0.0,-0.98682,1e-05,2.06266]
[1777595473104,38.99,76504.62,0.0,-0.9868,1e-05,2.06534]
[1777595478139,38.98,76504.2,0.0,-0.98681,1e-05,2.06411]
[1777595483624,38.98,76503.02,0.0,-0.98683,1e-05,2.06158]
[1777595483700,38.98,76503.02,0.0,-0.98683,1e-05,2.06158]
[1777595483759,38.98,76503.02,0.0,-0.98683,1e-05,2.06158]
[1777595483865,38.98,76503.02,0.0,-0.98683,1e-05,2.06158]
[1777595483860,38.98,76506.4,0.0,-0.98678,1e-05,2.06797]
[1777595485188,38.98,76509.68,0.0,-0.98673,1e-05,2.07432]
[1777595487201,38.98,76513.94,0.0,-0.98667,1e-05,2.0825]
[1777595492240,38.98,76514.26,0.0,-0.98669,1e-05,2.08069]
[1777595496269,38.98,76514.67,0.0,-0.98668,1e-05,2.08105]
[1777595497186,38.98,76514.67,0.0,-0.98668,1e-05,2.08105]
[1777595502311,38.97,76509.39,0.0,-0.98676,1e-05,2.06998]
[1777595505825,38.97,76509.64,0.0,-0.98676,1e-05,2.07028]
[1777595511374,38.97,76508.43,0.0,-0.98678,1e-05,2.06721]
[1777595516409,38.97,76506.55,0.0,-0.98681,1e-05,2.06302]
[1777595521443,38.97,76504.14,0.0,-0.98685,1e-05,2.05784]
[1777595526479,38.97,76504.15,0.0,-0.98686,1e-05,2.0574]
[1777595527486,38.97,76500.71,0.0,-0.98691,1e-05,2.05059]
[1777595529509,38.97,76497.59,0.0,-0.98695,1e-05,2.04444]
[1777595529625,38.97,76497.59,0.0,-0.98695,1e-05,2.04444]
[1777595535541,38.96,76500.88,0.0,-0.98691,1e-05,2.05031]
[1777595540577,38.96,76500.56,0.0,-0.98691,1e-05,2.04931]
[1777595545612,38.96,76501.6,0.0,-0.9869,1e-05,2.05097]
[1777595549640,38.96,76505.22,0.0,-0.98685,1e-05,2.05773]
[1777595554675,38.96,76507.11,0.0,-0.98684,1e-05,2.05914]
[1777595559710,38.96,76507.75,0.0,-0.98684,1e-05,2.05994]
[1777595564745,38.95,76509.44,0.0,-0.98681,1e-05,2.06276]
[1777595569779,38.95,76509.59,0.0,-0.98682,1e-05,2.06245]
[1777595574593,38.95,76510.55,0.0,-0.98681,1e-05,2.06392]
[1777595576829,38.95,76505.5,0.0,-0.98688,1e-05,2.05373]
[1777595580175,38.95,76504.02,0.0,-0.9869,1e-05,2.05058]
[1777595586898,38.95,76504.53,0.0,-0.9869,1e-05,2.05098]
[1777595591934,38.94,76503.0,0.0,-0.98693,1e-05,2.04757]
[1777595596968,38.94,76503.28,0.0,-0.98692,1e-05,2.04773]
[1777595602004,38.94,76503.4,0.0,-0.98693,1e-05,2.0476]
[1777595607040,38.94,76503.24,0.0,-0.98693,1e-05,2.04696]
[1777595611067,38.94,76505.45,0.0,-0.98691,1e-05,2.04917]
[1777595611848,38.94,76505.45,0.0,-0.98691,1e-05,2.04917]
[1777595611900,38.94,76505.45,0.0,-0.98691,1e-05,2.04917]
[1777595617109,38.94,76509.72,0.0,-0.98685,1e-05,2.05708]
[1777595622144,38.94,76508.6,0.0,-0.98687,1e-05,2.0545]
[1777595627182,38.93,76509.06,0.0,-0.98687,1e-05,2.055]
[1777595628448,38.93,76509.06,0.0,-0.98687,1e-05,2.055]
[1777595634231,38.93,76509.02,0.0,-0.98687,1e-05,2.05436]
[1777595635705,38.93,76509.02,0.0,-0.98687,1e-05,2.05436]
[1777595641279,38.93,76506.12,0.0,-0.98692,1e-05,2.04816]
[1777595646315,38.93,76506.31,0.0,-0.98692,1e-05,2.04815]
[1777595651350,38.93,76505.13,0.0,-0.98694,1e-05,2.04548]
[1777595653366,38.93,76468.71,0.0,-0.98745,1e-05,1.97539]
[1777595654374,38.93,76456.75,0.0,-0.98761,1e-05,1.95288]
[1777595655381,38.93,76453.69,0.0,-0.98765,1e-05,1.94723]
[1777595657395,38.93,76447.46,0.0,-0.98773,1e-05,1.93579]
[1777595662430,38.93,76448.05,0.0,-0.98772,1e-05,1.93748]
[1777595663613,38.93,76448.05,0.0,-0.98772,1e-05,1.93748]
[1777595663656,38.93,76448.05,0.0,-0.98772,1e-05,1.93748]
[1777595669479,38.93,76448.1,0.0,-0.98772,1e-05,1.93842]
[1777595674516,38.94,76448.9,0.0,-0.98771,1e-05,1.93877]
[1777595677537,38.94,76453.27,0.0,-0.98765,1e-05,1.94732]
[1777595682572,38.94,76453.03,0.0,-0.98765,1e-05,1.94746]
[1777595687608,38.94,76453.3,0.0,-0.98764,1e-05,1.94855]
[1777595692643,38.94,76451.8,0.0,-0.98766,1e-05,1.94633]
[1777595697678,38.95,76454.97,0.0,-0.98761,1e-05,1.95287]
[1777595701706,38.95,76449.01,0.0,-0.98769,1e-05,1.94219]
[1777595703189,38.95,76449.01,0.0,-0.98769,1e-05,1.94219]
[1777595704586,38.95,76451.41,0.0,-0.98765,1e-05,1.94695]
[1777595704727,38.95,76450.27,0.0,-0.98767,1e-05,1.94495]
[1777595709762,38.95,76456.69,0.0,-0.98757,1e-05,1.95767]
[1777595715804,38.96,76456.19,0.0,-0.98758,1e-05,1.95743]
[1777595717818,38.96,76459.65,0.0,-0.98753,1e-05,1.96417]
[1777595722853,38.96,76462.02,0.0,-0.98749,1e-05,1.96915]
[1777595727888,38.96,76461.39,0.0,-0.9875,1e-05,1.9684]
[1777595732923,38.96,76461.15,0.0,-0.98751,1e-05,1.96656]
[1777595737958,38.96,76461.32,0.0,-0.9875,1e-05,1.96737]
[1777595742993,38.97,76462.05,0.0,-0.98749,1e-05,1.96913]
[1777595748028,38.97,76464.46,0.0,-0.98745,1e-05,1.97406]
[1777595750042,38.97,76470.34,0.0,-0.98737,1e-05,1.98535]
[1777595756084,38.97,76469.93,0.0,-0.98737,1e-05,1.98485]
[1777595761119,38.97,76469.5,0.0,-0.98738,1e-05,1.98427]
[1777595762288,38.97,76467.77,0.0,-0.9874,1e-05,1.98104]
[1777595768061,38.97,76467.65,0.0,-0.9874,1e-05,1.98108]
[1777595773204,38.97,76464.76,0.0,-0.98744,1e-05,1.97596]
[1777595778239,38.97,76459.33,0.0,-0.98751,1e-05,1.96599]
[1777595783276,38.97,76459.78,0.0,-0.9875,1e-05,1.96719]
[1777595788311,38.98,76459.76,0.0,-0.9875,1e-05,1.96747]
[1777595792339,38.98,76455.23,0.0,-0.98757,1e-05,1.95738]
[1777595793843,38.98,76455.23,0.0,-0.98757,1e-05,1.95738]
[1777595793962,38.98,76455.23,0.0,-0.98757,1e-05,1.95738]
[1777595794058,38.98,76451.51,0.0,-0.98762,1e-05,1.95057]
[1777595799388,38.98,76451.83,0.0,-0.9876,1e-05,1.95293]
[1777595804423,38.99,76452.72,0.0,-0.98759,1e-05,1.955]
[1777595809461,38.99,76450.17,0.0,-0.98762,1e-05,1.95063]
[1777595814496,38.99,76448.74,0.0,-0.98764,1e-05,1.94837]
[1777595817517,38.99,76439.97,0.0,-0.98775,1e-05,1.9323]
[1777595819531,38.99,76435.09,0.0,-0.98782,1e-05,1.9235]
[1777595824566,38.99,76434.9,0.0,-0.98781,1e-05,1.92383]
[1777595829600,39.0,76438.33,0.0,-0.98776,1e-05,1.93087]
[1777595834636,39.0,76438.41,0.0,-0.98776,1e-05,1.93165]
[1777595839671,39.0,76438.8,0.0,-0.98775,1e-05,1.933]
[1777595841392,39.0,76439.76,0.0,-0.98773,1e-05,1.93491]
[1777595846720,39.01,76438.27,0.0,-0.98775,1e-05,1.93287]
[1777595847786,39.01,76438.27,0.0,-0.98775,1e-05,1.93287]
[1777595853769,39.01,76438.14,0.0,-0.98775,1e-05,1.93173]
[1777595858804,39.01,76438.14,0.0,-0.98775,1e-05,1.93237]
[1777595864745,39.01,76437.98,0.0,-0.98775,1e-05,1.93246]
[1777595869882,39.02,76439.17,0.0,-0.98773,1e-05,1.93569]
[1777595874916,39.02,76439.57,0.0,-0.98772,1e-05,1.93705]
[1777595877146,39.02,76441.92,0.0,-0.98768,1e-05,1.94156]
[1777595877200,39.02,76441.92,0.0,-0.98768,1e-05,1.94156]
[1777595882972,39.02,76439.48,0.0,-0.98771,1e-05,1.93782]
[1777595890022,39.03,76439.48,0.0,-0.9877,1e-05,1.93869]
[1777595895334,39.03,76439.41,0.0,-0.9877,1e-05,1.93904]
[1777595896066,39.03,76449.06,0.0,-0.98757,1e-05,1.95733]
[1777595898169,39.03,76448.45,0.0,-0.98758,1e-05,1.95631]
[1777595898268,39.03,76448.11,0.0,-0.98758,1e-05,1.95586]
[1777595898738,39.03,76448.11,0.0,-0.98758,1e-05,1.95586]
[1777595899087,39.03,76448.04,0.0,-0.98758,1e-05,1.95572]
[1777595904122,39.03,76449.35,0.0,-0.98756,1e-05,1.95876]
[1777595909157,39.03,76449.68,0.0,-0.98755,1e-05,1.95985]
[1777595916207,39.04,76449.58,0.0,-0.98756,1e-05,1.95851]
[1777595921242,39.04,76449.39,0.0,-0.98756,1e-05,1.95861]
[1777595923626,39.04,76449.94,0.0,-0.98755,1e-05,1.95982]
[1777595929298,39.04,76450.32,0.0,-0.98754,1e-05,1.96104]
[1777595934334,39.04,76448.47,0.0,-0.98756,1e-05,1.95795]
[1777595939368,39.04,76450.67,0.0,-0.98753,1e-05,1.96247]
[1777595944404,39.05,76451.12,0.0,-0.98752,1e-05,1.96365]
[1777595949192,39.05,76451.18,0.0,-0.98752,1e-05,1.96398]
[1777595954005,39.05,76450.96,0.0,-0.98752,1e-05,1.96394]
[1777595954474,39.05,76443.11,0.0,-0.98762,1e-05,1.94938]
[1777595955482,39.05,76440.2,0.0,-0.98766,1e-05,1.94405]
[1777595960519,39.05,76439.26,0.0,-0.98767,1e-05,1.94286]
[1777595965554,39.05,76437.72,0.0,-0.98769,1e-05,1.94055]
[1777595970589,39.06,76434.63,0.0,-0.98772,1e-05,1.9354]
[1777595975623,39.06,76428.46,0.0,-0.98781,1e-05,1.92284]
[1777595979652,39.06,76434.65,0.0,-0.98773,1e-05,1.9349]
[1777595980708,39.06,76434.65,0.0,-0.98773,1e-05,1.9349]
[1777595980722,39.06,76434.65,0.0,-0.98773,1e-05,1.9349]
[1777595986700,39.06,76434.33,0.0,-0.98772,1e-05,1.93514]
[1777595991737,39.07,76434.53,0.0,-0.98772,1e-05,1.93611]
[1777595996773,39.07,76434.53,0.0,-0.98771,1e-05,1.93669]
[1777596001807,39.07,76434.17,0.0,-0.98771,1e-05,1.93659]
[1777596006842,39.07,76434.19,0.0,-0.98771,1e-05,1.93719]
[1777596011877,39.08,76434.05,0.0,-0.98771,1e-05,1.93747]
[1777596017919,39.08,76434.03,0.0,-0.9877,1e-05,1.93807]
[1777596025975,39.08,76434.26,0.0,-0.98769,1e-05,1.93933]
[1777596031010,39.08,76434.48,0.0,-0.9877,1e-05,1.93846]
[1777596036045,39.08,76436.59,0.0,-0.98767,1e-05,1.94287]
[1777596041080,39.09,76438.14,0.0,-0.98764,1e-05,1.94626]
[1777596047122,39.09,76440.68,0.0,-0.9876,1e-05,1.95151]
[1777596051150,39.09,76445.34,0.0,-0.98754,1e-05,1.96057]
[1777596056221,39.09,76444.35,0.0,-0.98755,1e-05,1.959]
[1777596062227,39.09,76446.89,0.0,-0.98751,1e-05,1.96428]
[1777596065185,39.09,76444.1,0.0,-0.98755,1e-05,1.95918]
[1777596072297,39.1,76444.46,0.0,-0.98754,1e-05,1.96057]
[1777596077332,39.1,76442.21,0.0,-0.98756,1e-05,1.95678]
[1777596082367,39.1,76443.86,0.0,-0.98754,1e-05,1.96031]
[1777596086394,39.1,76450.57,0.0,-0.98745,1e-05,1.97325]
[1777596087163,39.1,76450.57,0.0,-0.98745,1e-05,1.97325]
[1777596087242,39.1,76450.57,0.0,-0.98745,1e-05,1.97325]
[1777596092437,39.1,76453.5,0.0,-0.98741,1e-05,1.97729]
[1777596097472,39.1,76457.65,0.0,-0.98736,1e-05,1.98539]
[1777596102507,39.1,76459.69,0.0,-0.98733,1e-05,1.98941]
[1777596105527,39.1,76465.36,0.0,-0.98725,1e-05,2.00028]
[1777596108650,39.1,76465.64,0.0,-0.98724,1e-05,2.00083]
[1777596116605,39.1,76464.78,0.0,-0.98725,1e-05,1.99927]
[1777596122569,39.1,76466.17,0.0,-0.98723,1e-05,2.00197]
[1777596127681,39.11,76465.25,0.0,-0.98725,1e-05,2.00026]
[1777596132717,39.11,76463.56,0.0,-0.98727,1e-05,1.99709]
[1777596137596,39.11,76463.04,0.0,-0.98728,1e-05,1.99615]
[1777596137647,39.11,76465.81,0.0,-0.98724,1e-05,2.00146]
[1777596137752,39.11,76469.43,0.0,-0.98719,1e-05,2.00837]
[1777596142787,39.11,76471.22,0.0,-0.98716,1e-05,2.01177]
[1777596147875,39.11,76470.83,0.0,-0.98717,1e-05,2.01101]
[1777596152910,39.11,76470.93,0.0,-0.98718,1e-05,2.00937]
[1777596156938,39.11,76474.16,0.0,-0.98713,1e-05,2.01556]
[1777596160133,39.11,76474.89,0.0,-0.98712,1e-05,2.01695]
[1777596166001,39.11,76472.21,0.0,-0.98716,1e-05,2.01178]
[1777596171038,39.11,76471.97,0.0,-0.98716,1e-05,2.01132]
[1777596172788,39.11,76471.53,0.0,-0.98717,1e-05,2.01048]
[1777596177081,39.11,76467.21,0.0,-0.98723,1e-05,2.00226]
[1777596182116,39.11,76466.25,0.0,-0.98724,1e-05,2.00051]
[1777596183123,39.11,76462.83,0.0,-0.98729,1e-05,1.99401]
[1777596184761,39.11,76461.38,0.0,-0.98731,1e-05,1.99128]
[1777596184777,39.11,76461.38,0.0,-0.98731,1e-05,1.99128]
[1777596190172,39.11,76461.86,0.0,-0.9873,1e-05,1.99235]
[1777596195207,39.11,76465.58,0.0,-0.98725,1e-05,1.99954]
[1777596200242,39.11,76466.85,0.0,-0.98723,1e-05,2.00201]
[1777596205277,39.11,76466.24,0.0,-0.98724,1e-05,2.00088]
[1777596210312,39.11,76466.16,0.0,-0.98724,1e-05,2.00078]
[1777596211023,39.11,76466.16,0.0,-0.98724,1e-05,2.00078]
[1777596222395,39.11,76463.9,0.0,-0.98728,1e-05,1.99484]
[1777596222960,39.11,76463.9,0.0,-0.98728,1e-05,1.99484]
[1777596228438,39.11,76466.38,0.0,-0.98725,1e-05,1.99967]
[1777596232466,39.11,76473.55,0.0,-0.98715,1e-05,2.0134]
[1777596236494,39.11,76478.22,0.0,-0.98708,1e-05,2.0223]
[1777596237271,39.11,76478.22,0.0,-0.98708,1e-05,2.0223]
[1777596237361,39.11,76478.22,0.0,-0.98708,1e-05,2.0223]
[1777596242535,39.11,76480.42,0.0,-0.98705,1e-05,2.02632]
[1777596247571,39.11,76483.93,0.0,-0.98701,1e-05,2.03289]
[1777596249585,39.11,76488.09,0.0,-0.98695,1e-05,2.04082]
[1777596251600,39.11,76493.45,0.0,-0.98687,1e-05,2.05116]
[1777596252606,39.11,76496.82,0.0,-0.98683,1e-05,2.05756]
[1777596257641,39.1,76499.69,0.0,-0.98679,1e-05,2.06267]
[1777596263580,39.1,76502.25,0.0,-0.98675,1e-05,2.06726]
[1777596267711,39.1,76505.73,0.0,-0.98671,1e-05,2.07347]
[1777596271457,39.1,76505.57,0.0,-0.98671,1e-05,2.07283]
[1777596276774,39.1,76502.02,0.0,-0.98678,1e-05,2.06345]
[1777596281809,39.09,76500.08,0.0,-0.98681,1e-05,2.05929]
[1777596286844,39.09,76497.06,0.0,-0.98686,1e-05,2.05308]
[1777596288601,39.09,76497.06,0.0,-0.98686,1e-05,2.05308]
[1777596288611,39.09,76497.06,0.0,-0.98686,1e-05,2.05308]
[1777596293893,39.09,76498.27,0.0,-0.98684,1e-05,2.05499]
[1777596298928,39.09,76500.4,0.0,-0.98681,1e-05,2.05877]
[1777596304970,39.09,76499.45,0.0,-0.98683,1e-05,2.05643]
[1777596310007,39.09,76501.51,0.0,-0.98681,1e-05,2.06005]
[1777596312023,39.09,76504.78,0.0,-0.98676,1e-05,2.06626]
[1777596315081,39.09,76504.65,0.0,-0.98676,1e-05,2.06582]
[1777596319844,39.08,76505.4,0.0,-0.98676,1e-05,2.06686]
[1777596325111,39.08,76505.83,0.0,-0.98675,1e-05,2.0672]
[1777596329138,39.08,76510.5,0.0,-0.98669,1e-05,2.07605]
[1777596334174,39.08,76509.72,0.0,-0.98671,1e-05,2.07221]
[1777596340215,39.08,76512.72,0.0,-0.98668,1e-05,2.07756]
[1777596344373,39.08,76513.31,0.0,-0.98667,1e-05,2.07845]
[1777596344426,39.08,76513.31,0.0,-0.98667,1e-05,2.07845]
[1777596350287,39.07,76513.46,0.0,-0.98667,1e-05,2.0781]
[1777596355322,39.07,76513.51,0.0,-0.98667,1e-05,2.07775]
[1777596360356,39.07,76514.99,0.0,-0.98666,1e-05,2.08019]
[1777596364385,39.07,76527.42,0.0,-0.98648,1e-05,2.10437]
[1777596365391,39.07,76531.75,0.0,-0.98642,1e-05,2.11285]
[1777596367406,39.07,76536.72,0.0,-0.98635,1e-05,2.12245]
[1777596370427,39.05,76539.94,0.0,-0.98633,1e-05,2.12496]
[1777596372441,39.05,76546.19,0.0,-0.98625,1e-05,2.13547]
[1777596375462,39.04,76550.23,0.0,-0.9862,1e-05,2.143]
[1777596377476,39.03,76553.47,0.0,-0.98618,1e-05,2.14529]
[1777596382511,38.99,76553.27,0.0,-0.98625,1e-05,2.13606]
[1777596387546,38.99,76551.39,0.0,-0.98628,1e-05,2.13119]
[1777596390191,38.99,76549.97,0.0,-0.98631,1e-05,2.1279]
[1777596390573,38.99,76542.58,0.0,-0.98642,1e-05,2.11289]
[1777596391576,38.99,76538.12,0.0,-0.9865,1e-05,2.10189]
[1777596392583,38.99,76536.56,0.0,-0.98652,1e-05,2.09861]
[1777596395604,38.98,76532.62,0.0,-0.98658,1e-05,2.09032]
[1777596400638,38.98,76530.88,0.0,-0.98661,1e-05,2.08604]
[1777596401194,38.98,76530.88,0.0,-0.98661,1e-05,2.08604]
[1777596402463,38.98,76531.09,0.0,-0.98661,1e-05,2.08632]
[1777596402653,38.98,76531.16,0.0,-0.98661,1e-05,2.08633]
[1777596407689,38.97,76528.85,0.0,-0.98667,1e-05,2.07882]
[1777596409702,38.96,76525.56,0.0,-0.98673,1e-05,2.07]
[1777596410710,38.96,76518.96,0.0,-0.98683,1e-05,2.05695]
[1777596412878,38.96,76513.47,0.0,-0.98691,1e-05,2.04608]
[1777596419773,38.96,76512.51,0.0,-0.98692,1e-05,2.04384]
[1777596423154,38.96,76512.72,0.0,-0.98692,1e-05,2.0441]
[1777596423222,38.96,76512.72,0.0,-0.98692,1e-05,2.0441]
[1777596423310,38.96,76512.72,0.0,-0.98692,1e-05,2.0441]
[1777596428837,38.96,76512.28,0.0,-0.98693,1e-05,2.04296]
[1777596433872,38.96,76511.55,0.0,-0.98694,1e-05,2.0413]
[1777596438908,38.95,76509.6,0.0,-0.98697,1e-05,2.0373]
[1777596439915,38.95,76504.52,0.0,-0.98704,1e-05,2.02741]
[1777596440922,38.95,76500.16,0.0,-0.9871,1e-05,2.01896]
[1777596444950,38.95,76495.53,0.0,-0.98717,1e-05,2.01004]
[1777596450515,38.95,76496.09,0.0,-0.98716,1e-05,2.01117]
[1777596451098,38.95,76496.2,0.0,-0.98716,1e-05,2.01139]
[1777596451199,38.96,76496.13,0.0,-0.98717,1e-05,2.00943]
[1777596457034,38.96,76492.89,0.0,-0.98722,1e-05,2.00332]
[1777596462070,38.96,76491.89,0.0,-0.98723,1e-05,2.00155]
[1777596467765,38.96,76491.71,0.0,-0.98723,1e-05,2.00131]
[1777596473147,38.96,76491.6,0.0,-0.98723,1e-05,2.00126]
[1777596478182,38.96,76490.39,0.0,-0.98725,1e-05,1.99905]
[1777596479872,38.96,76490.39,0.0,-0.98725,1e-05,1.99905]
[1777596481203,38.96,76486.04,0.0,-0.98731,1e-05,1.99081]
[1777596486238,38.96,76485.41,0.0,-0.98732,1e-05,1.98978]
[1777596491273,38.96,76487.5,0.0,-0.98729,1e-05,1.99389]
[1777596496308,38.96,76489.72,0.0,-0.98725,1e-05,1.9982]
[1777596497677,38.96,76489.72,0.0,-0.98725,1e-05,1.9982]
[1777596497763,38.96,76489.72,0.0,-0.98725,1e-05,1.9982]
[1777596503357,38.96,76483.66,0.0,-0.98734,1e-05,1.98663]
[1777596508392,38.96,76489.33,0.0,-0.98726,1e-05,1.99753]
[1777596513427,38.96,76489.37,0.0,-0.98727,1e-05,1.99577]
[1777596518462,38.96,76489.22,0.0,-0.98727,1e-05,1.9955]
[1777596523497,38.96,76490.27,0.0,-0.98726,1e-05,1.99751]
[1777596528533,38.96,76489.84,0.0,-0.98726,1e-05,1.99668]
[1777596534574,38.96,76488.57,0.0,-0.98728,1e-05,1.99426]
[1777596539609,38.96,76489.1,0.0,-0.98727,1e-05,1.99528]
[1777596544644,38.96,76492.47,0.0,-0.98723,1e-05,2.00171]
[1777596549029,38.96,76492.47,0.0,-0.98723,1e-05,2.00171]
[1777596558048,38.96,76492.68,0.0,-0.98722,1e-05,2.00201]
[1777596557736,38.96,76488.88,0.0,-0.98728,1e-05,1.99473]
[1777596562771,38.96,76488.36,0.0,-0.98728,1e-05,1.99379]
[1777596567806,38.96,76486.97,0.0,-0.9873,1e-05,1.99124]
[1777596572840,38.96,76488.15,0.0,-0.9873,1e-05,1.99176]
[1777596577876,38.96,76488.93,0.0,-0.98729,1e-05,1.99334]
[1777596578981,38.96,76488.93,0.0,-0.98729,1e-05,1.99334]
[1777596579057,38.96,76488.93,0.0,-0.98729,1e-05,1.99334]
[1777596584925,38.97,76488.09,0.0,-0.98729,1e-05,1.99317]
[1777596588953,38.97,76473.97,0.0,-0.98748,1e-05,1.96639]
[1777596589960,38.97,76468.24,0.0,-0.98756,1e-05,1.95565]
[1777596592982,38.97,76467.16,0.0,-0.98757,1e-05,1.95384]
[1777596594996,38.97,76463.62,0.0,-0.98762,1e-05,1.94736]
[1777596601042,38.97,76462.12,0.0,-0.98763,1e-05,1.9451]
[1777596606077,38.97,76465.31,0.0,-0.98759,1e-05,1.95158]
[1777596611112,38.97,76466.14,0.0,-0.98757,1e-05,1.95359]
[1777596616147,38.98,76466.19,0.0,-0.98757,1e-05,1.95413]
[1777596621182,38.98,76465.49,0.0,-0.98758,1e-05,1.95327]
[1777596624208,38.98,76460.89,0.0,-0.98764,1e-05,1.94492]
[1777596626217,38.98,76453.8,0.0,-0.98773,1e-05,1.9319]
[1777596631252,38.98,76452.76,0.0,-0.98775,1e-05,1.92882]
[1777596636287,38.98,76450.29,0.0,-0.98778,1e-05,1.92492]
[1777596638301,38.99,76456.08,0.0,-0.9877,1e-05,1.93599]
[1777596643337,38.99,76459.96,0.0,-0.98764,1e-05,1.94384]
[1777596648370,38.99,76460.99,0.0,-0.98762,1e-05,1.94634]
[1777596653406,39.0,76458.24,0.0,-0.98764,1e-05,1.94374]
[1777596659448,39.01,76458.18,0.0,-0.98762,1e-05,1.94693]
[1777596664482,39.02,76457.86,0.0,-0.98762,1e-05,1.94686]
[1777596669518,39.02,76457.94,0.0,-0.98761,1e-05,1.94754]
[1777596674553,39.02,76459.91,0.0,-0.98758,1e-05,1.95174]
[1777596679587,39.02,76458.79,0.0,-0.9876,1e-05,1.95012]
[1777596684622,39.02,76457.9,0.0,-0.9876,1e-05,1.94896]
[1777596689658,39.03,76453.08,0.0,-0.98766,1e-05,1.94047]
[1777596693686,39.03,76448.51,0.0,-0.98773,1e-05,1.93064]
[1777596696707,39.03,76441.55,0.0,-0.98782,1e-05,1.91812]
[1777596699728,39.03,76439.21,0.0,-0.98785,1e-05,1.91426]
[1777596704763,39.03,76439.78,0.0,-0.98784,1e-05,1.9161]
[1777596709493,39.04,76441.59,0.0,-0.98781,1e-05,1.92007]
[1777596710389,39.04,76440.52,0.0,-0.98782,1e-05,1.91824]
[1777596714833,39.04,76430.19,0.0,-0.98796,1e-05,1.89998]
[1777596717159,39.04,76429.06,0.0,-0.98797,1e-05,1.89807]
[1777596717261,39.04,76429.26,0.0,-0.98796,1e-05,1.89881]
[1777596722888,39.05,76428.12,0.0,-0.98797,1e-05,1.89766]
[1777596726917,39.05,76424.01,0.0,-0.98802,1e-05,1.89091]
[1777596727924,39.05,76431.99,0.0,-0.98791,1e-05,1.90575]
[1777596728931,39.05,76436.88,0.0,-0.98785,1e-05,1.91496]
[1777596729938,39.05,76437.3,0.0,-0.98784,1e-05,1.91592]
[1777596732959,39.05,76439.87,0.0,-0.9878,1e-05,1.92115]
[1777596737994,39.06,76440.54,0.0,-0.98779,1e-05,1.92328]
[1777596743030,39.06,76436.5,0.0,-0.98784,1e-05,1.91655]
[1777596748065,39.06,76440.55,0.0,-0.98778,1e-05,1.92482]
[1777596753099,39.07,76438.39,0.0,-0.98781,1e-05,1.91979]
[1777596758135,39.07,76434.0,0.0,-0.98786,1e-05,1.91245]
[1777596763169,39.07,76433.7,0.0,-0.98786,1e-05,1.9127]
[1777596763691,39.07,76433.7,0.0,-0.98786,1e-05,1.9127]
[1777596770219,39.08,76433.51,0.0,-0.98786,1e-05,1.91345]
[1777596773095,39.08,76436.51,0.0,-0.98781,1e-05,1.9193]
[1777596777268,39.08,76441.4,0.0,-0.98774,1e-05,1.92905]
[1777596782303,39.08,76442.95,0.0,-0.98772,1e-05,1.93255]
[1777596794389,39.09,76443.51,0.0,-0.9877,1e-05,1.93512]
[1777596797601,39.09,76443.3,0.0,-0.9877,1e-05,1.935]
[1777596797788,39.09,76443.3,0.0,-0.9877,1e-05,1.935]
[1777596805465,39.09,76444.53,0.0,-0.98767,1e-05,1.9385]
[1777596808596,39.09,76444.54,0.0,-0.98767,1e-05,1.93865]
[1777596814529,39.1,76444.41,0.0,-0.98768,1e-05,1.9377]
[1777596818743,39.1,76444.55,0.0,-0.98767,1e-05,1.93837]
[1777596825606,39.1,76444.48,0.0,-0.98767,1e-05,1.93931]
[1777596831648,39.11,76444.7,0.0,-0.98766,1e-05,1.94051]
[1777596836683,39.11,76444.53,0.0,-0.98765,1e-05,1.94084]
[1777596841723,39.11,76452.94,0.0,-0.98754,1e-05,1.95719]
[1777596843737,39.11,76444.95,0.0,-0.98764,1e-05,1.94246]
[1777596846321,39.11,76444.21,0.0,-0.98765,1e-05,1.94121]
[1777596846466,39.12,76444.1,0.0,-0.98765,1e-05,1.94126]
[1777596851793,39.12,76444.34,0.0,-0.98764,1e-05,1.94236]
[1777596856827,39.12,76444.17,0.0,-0.98764,1e-05,1.94269]
[1777596862870,39.12,76444.28,0.0,-0.98763,1e-05,1.94367]
[1777596865891,39.12,76437.85,0.0,-0.98772,1e-05,1.93209]
[1777596871933,39.13,76437.15,0.0,-0.98773,1e-05,1.92988]
[1777596876968,39.13,76437.0,0.0,-0.98773,1e-05,1.93033]
[1777596882003,39.13,76436.57,0.0,-0.98773,1e-05,1.93025]
[1777596887038,39.14,76436.17,0.0,-0.98773,1e-05,1.93022]
[1777596892073,39.14,76434.67,0.0,-0.98774,1e-05,1.92813]
[1777596893080,39.14,76429.4,0.0,-0.98781,1e-05,1.91852]
[1777596895095,39.14,76425.13,0.0,-0.98787,1e-05,1.91095]
[1777596900129,39.14,76425.02,0.0,-0.98786,1e-05,1.91158]
[1777596905164,39.15,76429.4,0.0,-0.9878,1e-05,1.92048]
[1777596907178,39.15,76432.64,0.0,-0.98775,1e-05,1.92692]
[1777596910199,39.15,76436.43,0.0,-0.9877,1e-05,1.93434]
[1777596915234,39.15,76437.12,0.0,-0.98768,1e-05,1.93623]
[1777596920268,39.16,76436.72,0.0,-0.98769,1e-05,1.93608]
[1777596925304,39.16,76437.3,0.0,-0.98767,1e-05,1.93776]
[1777596930338,39.16,76436.06,0.0,-0.98769,1e-05,1.93604]
[1777596935374,39.16,76434.85,0.0,-0.98771,1e-05,1.93263]
[1777596940409,39.17,76434.77,0.0,-0.9877,1e-05,1.93308]
[1777596945444,39.17,76435.9,0.0,-0.98769,1e-05,1.93577]
[1777596950479,39.17,76436.1,0.0,-0.98768,1e-05,1.9367]
[1777596955513,39.17,76434.47,0.0,-0.9877,1e-05,1.93422]
[1777596960550,39.17,76430.72,0.0,-0.98774,1e-05,1.92782]
[1777596965586,39.18,76429.19,0.0,-0.98776,1e-05,1.9256]
[1777596970621,39.18,76428.7,0.0,-0.98776,1e-05,1.92529]
[1777596975657,39.18,76429.62,0.0,-0.98774,1e-05,1.92756]
[1777596980694,39.18,76429.67,0.0,-0.98774,1e-05,1.92819]
[1777596985729,39.19,76423.02,0.0,-0.98782,1e-05,1.91644]
[1777596986736,39.19,76417.88,0.0,-0.98789,1e-05,1.90711]
[1777596991771,39.19,76418.52,0.0,-0.98789,1e-05,1.90722]
[1777596996806,39.19,76418.89,0.0,-0.98788,1e-05,1.9086]
[1777597001841,39.19,76419.52,0.0,-0.98787,1e-05,1.91046]
[1777597006875,39.2,76419.89,0.0,-0.98786,1e-05,1.91183]
[1777597011911,39.2,76416.3,0.0,-0.9879,1e-05,1.9059]
[1777597016946,39.2,76414.93,0.0,-0.98791,1e-05,1.9041]
[1777597017953,39.2,76410.54,0.0,-0.98797,1e-05,1.89622]
[1777597020973,39.21,76404.71,0.0,-0.98804,1e-05,1.88607]
[1777597026009,39.21,76399.41,0.0,-0.9881,1e-05,1.87734]
[1777597031044,39.21,76397.48,0.0,-0.98812,1e-05,1.87481]
[1777597036078,39.22,76397.31,0.0,-0.98812,1e-05,1.87548]
[1777597041114,39.22,76397.06,0.0,-0.98811,1e-05,1.876]
[1777597042121,39.22,76392.8,0.0,-0.98817,1e-05,1.8685]
[1777597044134,39.22,76389.43,0.0,-0.98821,1e-05,1.86285]
[1777597047909,39.23,76388.77,0.0,-0.98821,1e-05,1.86234]
[1777597051184,39.23,76392.37,0.0,-0.98817,1e-05,1.86796]
[1777597053607,39.23,76393.65,0.0,-0.98815,1e-05,1.87049]
[1777597057226,39.23,76397.36,0.0,-0.9881,1e-05,1.87825]
[1777597062261,39.24,76402.61,0.0,-0.98802,1e-05,1.88876]
[1777597067296,39.24,76404.24,0.0,-0.98799,1e-05,1.89264]
[1777597072331,39.25,76404.08,0.0,-0.98799,1e-05,1.89344]
[1777597074940,39.25,76403.79,0.0,-0.98799,1e-05,1.89328]
[1777597074986,39.25,76403.79,0.0,-0.98799,1e-05,1.89328]
[1777597075869,39.25,76403.0,0.0,-0.988,1e-05,1.89203]
[1777597076359,39.25,76402.67,0.0,-0.988,1e-05,1.89161]
[1777597081393,39.25,76402.74,0.0,-0.98799,1e-05,1.89268]
[1777597085217,39.26,76402.37,0.0,-0.98799,1e-05,1.89257]
[1777597089450,39.26,76397.33,0.0,-0.98805,1e-05,1.88434]
[1777597091097,39.26,76396.26,0.0,-0.98806,1e-05,1.8826]
[1777597096498,39.27,76397.5,0.0,-0.98804,1e-05,1.88608]
[1777597099521,39.27,76403.13,0.0,-0.98796,1e-05,1.89694]
[1777597101535,39.27,76404.97,0.0,-0.98793,1e-05,1.90066]
[1777597106570,39.27,76405.05,0.0,-0.98793,1e-05,1.90167]
[1777597107656,39.27,76405.05,0.0,-0.98793,1e-05,1.90167]
[1777597107711,39.27,76405.05,0.0,-0.98793,1e-05,1.90167]
[1777597114626,39.28,76400.34,0.0,-0.98799,1e-05,1.89268]
[1777597115617,39.28,76400.34,0.0,-0.98799,1e-05,1.89268]
[1777597119660,39.28,76395.36,0.0,-0.98805,1e-05,1.88458]
[1777597120668,39.28,76390.63,0.0,-0.98811,1e-05,1.87621]
[1777597120971,39.28,76390.63,0.0,-0.98811,1e-05,1.87621]
[1777597126710,39.29,76389.6,0.0,-0.98811,1e-05,1.87563]
[1777597127718,39.29,76384.36,0.0,-0.98818,1e-05,1.86639]
[1777597132753,39.29,76383.6,0.0,-0.98818,1e-05,1.8662]
[1777597137789,39.3,76382.77,0.0,-0.98818,1e-05,1.86588]
[1777597139238,39.3,76382.77,0.0,-0.98818,1e-05,1.86588]
[1777597139333,39.3,76382.77,0.0,-0.98818,1e-05,1.86588]
[1777597139459,39.3,76382.77,0.0,-0.98818,1e-05,1.86588]
[1777597139587,39.3,76382.77,0.0,-0.98818,1e-05,1.86588]
[1777597143280,39.3,76382.73,0.0,-0.98817,1e-05,1.86676]
[1777597149873,39.31,76382.91,0.0,-0.98816,1e-05,1.86896]
[1777597155915,39.32,76382.38,0.0,-0.98816,1e-05,1.86941]
[1777597160950,39.32,76380.27,0.0,-0.98817,1e-05,1.86678]
[1777597162682,39.32,76380.27,0.0,-0.98817,1e-05,1.86678]
[1777597164978,39.32,76376.76,0.0,-0.98821,1e-05,1.86144]
[1777597169006,39.33,76371.75,0.0,-0.98827,1e-05,1.85346]
[1777597174041,39.33,76373.45,0.0,-0.98825,1e-05,1.85608]
[1777597178069,39.34,76377.09,0.0,-0.98819,1e-05,1.86362]
[1777597179469,39.34,76377.09,0.0,-0.98819,1e-05,1.86362]
[1777597179546,39.34,76377.09,0.0,-0.98819,1e-05,1.86362]
[1777597179556,39.34,76377.09,0.0,-0.98819,1e-05,1.86362]
[1777597181090,39.34,76382.57,0.0,-0.98812,1e-05,1.87422]
[1777597184112,39.34,76387.52,0.0,-0.98805,1e-05,1.88385]
[1777597189123,39.35,76389.78,0.0,-0.98801,1e-05,1.88877]
[1777597194184,39.35,76391.06,0.0,-0.98799,1e-05,1.8923]
[1777597196198,39.35,76405.3,0.0,-0.9878,1e-05,1.91872]
[1777597197205,39.35,76413.79,0.0,-0.98768,1e-05,1.93452]
[1777597198212,39.35,76419.87,0.0,-0.9876,1e-05,1.94591]
[1777597200226,39.36,76423.73,0.0,-0.98755,1e-05,1.95328]
[1777597201233,39.36,76428.11,0.0,-0.98749,1e-05,1.96155]
[1777597206268,39.36,76426.24,0.0,-0.98751,1e-05,1.95837]
[1777597207773,39.36,76426.24,0.0,-0.98751,1e-05,1.95837]
[1777597209289,39.36,76417.44,0.0,-0.98763,1e-05,1.94218]
[1777597210296,39.36,76418.54,0.0,-0.98761,1e-05,1.94431]
[1777597212612,39.36,76421.46,0.0,-0.98757,1e-05,1.94982]
[1777597212633,39.36,76421.51,0.0,-0.98757,1e-05,1.95006]
[1777597218352,39.36,76421.49,0.0,-0.98757,1e-05,1.95035]
[1777597224394,39.36,76421.01,0.0,-0.98757,1e-05,1.9498]
[1777597229429,39.36,76420.94,0.0,-0.98757,1e-05,1.94993]
[1777597230027,39.36,76420.94,0.0,-0.98757,1e-05,1.94993]
[1777597233458,39.36,76423.65,0.0,-0.98754,1e-05,1.95378]
[1777597238492,39.37,76426.12,0.0,-0.9875,1e-05,1.95942]
[1777597240795,39.37,76426.33,0.0,-0.98749,1e-05,1.9601]
[1777597243528,39.37,76431.43,0.0,-0.98742,1e-05,1.97022]
[1777597248563,39.37,76433.48,0.0,-0.98739,1e-05,1.97413]
[1777597253607,39.37,76433.75,0.0,-0.98739,1e-05,1.97467]
[1777597256628,39.37,76438.15,0.0,-0.98733,1e-05,1.98297]
[1777597259107,39.37,76439.33,0.0,-0.98731,1e-05,1.98518]
[1777597259157,39.37,76439.33,0.0,-0.98731,1e-05,1.98518]
[1777597259352,39.37,76439.33,0.0,-0.98731,1e-05,1.98518]
[1777597259406,39.37,76439.33,0.0,-0.98731,1e-05,1.98518]
[1777597259649,39.37,76442.68,0.0,-0.98727,1e-05,1.9915]
[1777597261664,39.37,76445.88,0.0,-0.98722,1e-05,1.99752]
[1777597264685,39.37,76449.79,0.0,-0.98717,1e-05,2.00487]
[1777597269720,39.37,76449.01,0.0,-0.98718,1e-05,2.00324]
[1777597272470,39.37,76450.02,0.0,-0.98717,1e-05,2.0051]
[1777597277776,39.37,76451.49,0.0,-0.98715,1e-05,2.00776]
[1777597281473,39.37,76452.08,0.0,-0.98714,1e-05,2.00882]
[1777597283390,39.37,76454.93,0.0,-0.9871,1e-05,2.0142]
[1777597285832,39.37,76454.96,0.0,-0.9871,1e-05,2.01417]
[1777597290867,39.37,76455.4,0.0,-0.98709,1e-05,2.01488]
[1777597295905,39.37,76454.26,0.0,-0.98712,1e-05,2.01073]
[1777597302954,39.37,76454.64,0.0,-0.98712,1e-05,2.01129]
[1777597307989,39.37,76446.5,0.0,-0.98723,1e-05,1.99572]
[1777597308996,39.37,76442.67,0.0,-0.98729,1e-05,1.98847]
[1777597314031,39.37,76442.79,0.0,-0.98728,1e-05,1.9888]
[1777597318790,39.37,76443.0,0.0,-0.98728,1e-05,1.98925]
[1777597318892,39.37,76443.04,0.0,-0.98728,1e-05,1.98936]
[1777597324101,39.37,76439.5,0.0,-0.98733,1e-05,1.98277]
[1777597325700,39.37,76439.5,0.0,-0.98733,1e-05,1.98277]
[1777597325714,39.37,76439.5,0.0,-0.98733,1e-05,1.98277]
[1777597335181,39.37,76443.12,0.0,-0.98728,1e-05,1.98987]
[1777597340217,39.37,76444.54,0.0,-0.98726,1e-05,1.99261]
[1777597345252,39.37,76444.33,0.0,-0.98726,1e-05,1.99226]
[1777597350287,39.37,76438.78,0.0,-0.98733,1e-05,1.98185]
[1777597355322,39.37,76438.98,0.0,-0.98734,1e-05,1.98055]
[1777597360357,39.37,76441.09,0.0,-0.98731,1e-05,1.98465]
[1777597363378,39.37,76445.02,0.0,-0.98726,1e-05,1.99213]
[1777597368413,39.37,76444.09,0.0,-0.98727,1e-05,1.99042]
[1777597373447,39.37,76443.85,0.0,-0.98727,1e-05,1.99004]
[1777597380497,39.37,76441.27,0.0,-0.98731,1e-05,1.98527]
[1777597381504,39.37,76436.71,0.0,-0.98737,1e-05,1.9767]
[1777597382326,39.37,76436.71,0.0,-0.98737,1e-05,1.9767]
[1777597386539,39.37,76429.48,0.0,-0.98747,1e-05,1.96335]
[1777597387841,39.37,76429.48,0.0,-0.98747,1e-05,1.96335]
[1777597390567,39.37,76433.46,0.0,-0.98741,1e-05,1.97101]
[1777597395581,39.38,76433.62,0.0,-0.98741,1e-05,1.97147]
[1777597400636,39.38,76432.84,0.0,-0.98742,1e-05,1.97021]
[1777597405672,39.38,76433.27,0.0,-0.98741,1e-05,1.97119]
[1777597411714,39.38,76432.83,0.0,-0.98742,1e-05,1.96872]
[1777597412739,39.38,76432.83,0.0,-0.98742,1e-05,1.96872]
[1777597412881,39.38,76432.83,0.0,-0.98742,1e-05,1.96872]
[1777597414946,39.38,76432.43,0.0,-0.98743,1e-05,1.96804]
[1777597417755,39.38,76427.13,0.0,-0.9875,1e-05,1.95827]
[1777597422791,39.38,76426.59,0.0,-0.98751,1e-05,1.9575]
[1777597427826,39.38,76424.46,0.0,-0.98753,1e-05,1.95375]
[1777597428601,39.38,76424.46,0.0,-0.98753,1e-05,1.95375]
[1777597433868,39.38,76425.46,0.0,-0.98752,1e-05,1.95585]
[1777597438902,39.38,76427.1,0.0,-0.98749,1e-05,1.9591]
[1777597443939,39.38,76427.71,0.0,-0.98749,1e-05,1.96038]
[1777597448973,39.38,76431.31,0.0,-0.98744,1e-05,1.96723]
[1777597454008,39.38,76433.33,0.0,-0.98741,1e-05,1.97108]
[1777597459042,39.38,76434.6,0.0,-0.98739,1e-05,1.97349]
[1777597464078,39.38,76434.72,0.0,-0.98739,1e-05,1.97374]
[1777597469113,39.38,76434.55,0.0,-0.98739,1e-05,1.97346]
[1777597477169,39.38,76435.09,0.0,-0.98739,1e-05,1.97275]
[1777597479765,39.38,76435.7,0.0,-0.98738,1e-05,1.97391]
[1777597479910,39.38,76435.7,0.0,-0.98738,1e-05,1.97391]
[1777597480063,39.38,76435.7,0.0,-0.98738,1e-05,1.97391]
[1777597480213,39.38,76435.74,0.0,-0.98738,1e-05,1.97401]
[1777597486231,39.38,76435.7,0.0,-0.98738,1e-05,1.97399]
[1777597491267,39.38,76435.95,0.0,-0.98738,1e-05,1.97453]
[1777597496302,39.38,76435.88,0.0,-0.98738,1e-05,1.97446]
[1777597501337,39.38,76439.64,0.0,-0.98733,1e-05,1.98161]
[1777597502344,39.38,76443.62,0.0,-0.98727,1e-05,1.98913]
[1777597505365,39.38,76452.26,0.0,-0.98715,1e-05,2.00548]
[1777597506372,39.38,76455.73,0.0,-0.98711,1e-05,2.01206]
[1777597511835,39.38,76456.63,0.0,-0.9871,1e-05,2.01364]
[1777597517453,39.38,76456.08,0.0,-0.98711,1e-05,2.01223]
[1777597522488,39.38,76456.01,0.0,-0.98711,1e-05,2.01189]
[1777597527523,39.38,76458.57,0.0,-0.98707,1e-05,2.01656]
[1777597532558,39.38,76457.42,0.0,-0.9871,1e-05,2.01228]
[1777597537594,39.38,76458.38,0.0,-0.98709,1e-05,2.0139]
[1777597542629,39.38,76459.84,0.0,-0.98707,1e-05,2.01647]
[1777597543635,39.38,76466.56,0.0,-0.98698,1e-05,2.0293]
[1777597545649,39.38,76467.56,0.0,-0.98697,1e-05,2.03109]
[1777597550685,39.38,76469.74,0.0,-0.98694,1e-05,2.03494]
[1777597555720,39.38,76469.92,0.0,-0.98694,1e-05,2.03495]
[1777597560755,39.37,76471.71,0.0,-0.98691,1e-05,2.03809]
[1777597561762,39.37,76475.69,0.0,-0.98686,1e-05,2.04572]
[1777597563778,39.37,76483.38,0.0,-0.98675,1e-05,2.06049]
[1777597565792,39.37,76483.39,0.0,-0.98675,1e-05,2.06032]
[1777597570826,39.37,76485.25,0.0,-0.98673,1e-05,2.06343]
[1777597575862,39.37,76486.59,0.0,-0.98671,1e-05,2.06554]
[1777597580897,39.37,76487.92,0.0,-0.9867,1e-05,2.06761]
[1777597581692,39.37,76487.92,0.0,-0.9867,1e-05,2.06761]
[1777597581904,39.37,76488.12,0.0,-0.9867,1e-05,2.06789]
[1777597586939,39.36,76487.13,0.0,-0.98671,1e-05,2.06532]
[1777597591974,39.36,76487.06,0.0,-0.98673,1e-05,2.06276]
[1777597597008,39.36,76484.68,0.0,-0.98677,1e-05,2.05759]
[1777597600797,39.36,76484.64,0.0,-0.98677,1e-05,2.05731]
[1777597606072,39.36,76485.62,0.0,-0.98676,1e-05,2.05847]
[1777597607649,39.36,76486.69,0.0,-0.98675,1e-05,2.06044]
[1777597613121,39.35,76487.72,0.0,-0.98674,1e-05,2.06177]
[1777597619163,39.35,76488.19,0.0,-0.98674,1e-05,2.06203]
[1777597624197,39.35,76486.66,0.0,-0.98676,1e-05,2.05855]
[1777597629233,39.35,76487.62,0.0,-0.98675,1e-05,2.05992]
[1777597634268,39.34,76487.48,0.0,-0.98676,1e-05,2.05915]
[1777597639303,39.34,76487.58,0.0,-0.98676,1e-05,2.05886]
[1777597645216,39.34,76489.55,0.0,-0.98674,1e-05,2.06231]
[1777597645269,39.34,76489.55,0.0,-0.98674,1e-05,2.06231]
[1777597652855,39.34,76492.38,0.0,-0.98671,1e-05,2.06509]
[1777597654266,39.34,76492.27,0.0,-0.98672,1e-05,2.06476]
[1777597654407,39.34,76496.22,0.0,-0.98666,1e-05,2.07225]
[1777597660450,39.33,76498.77,0.0,-0.98663,1e-05,2.0765]
[1777597665485,39.33,76501.7,0.0,-0.98659,1e-05,2.08162]
[1777597668047,39.33,76503.88,0.0,-0.98656,1e-05,2.08577]
[1777597673541,39.33,76506.08,0.0,-0.98654,1e-05,2.0891]
[1777597678946,39.33,76506.08,0.0,-0.98654,1e-05,2.08855]
[1777597682604,39.32,76513.18,0.0,-0.98644,1e-05,2.10186]
[1777597684617,39.32,76515.65,0.0,-0.98641,1e-05,2.10642]
[1777597686670,39.32,76515.85,0.0,-0.98641,1e-05,2.10665]
[1777597686863,39.32,76515.85,0.0,-0.98641,1e-05,2.10665]
[1777597686921,39.32,76515.85,0.0,-0.98641,1e-05,2.10665]
[1777597686925,39.32,76515.85,0.0,-0.98641,1e-05,2.10665]
[1777597691670,39.32,76519.65,0.0,-0.98636,1e-05,2.11316]
[1777597692677,39.32,76523.75,0.0,-0.9863,1e-05,2.12113]
[1777597693684,39.32,76530.82,0.0,-0.9862,1e-05,2.13507]
[1777597694691,39.31,76531.32,0.0,-0.98619,1e-05,2.13585]
[1777597697712,39.31,76535.09,0.0,-0.98614,1e-05,2.14274]
[1777597701739,39.31,76544.57,0.0,-0.98601,1e-05,2.16089]
[1777597702747,39.31,76547.85,0.0,-0.98596,2e-05,2.16726]
[1777597707782,39.3,76548.12,0.0,-0.98597,2e-05,2.16641]
[1777597710803,39.3,76537.36,0.0,-0.98613,1e-05,2.14388]
[1777597711810,39.3,76536.44,0.0,-0.98616,1e-05,2.13988]
[1777597712817,39.3,76530.12,0.0,-0.98626,1e-05,2.12699]
[1777597714831,39.3,76528.64,0.0,-0.98628,1e-05,2.12363]
[1777597719866,39.29,76528.95,0.0,-0.98628,1e-05,2.12324]
[1777597728929,39.29,76528.25,0.0,-0.98631,1e-05,2.12003]
[1777597733964,39.28,76524.41,0.0,-0.98637,1e-05,2.11139]
[1777597734971,39.28,76520.37,0.0,-0.98643,1e-05,2.10317]
[1777597736985,39.28,76519.88,0.0,-0.98644,1e-05,2.10184]
[1777597742023,39.28,76518.72,0.0,-0.98647,1e-05,2.09872]
[1777597747059,39.27,76520.83,0.0,-0.98644,1e-05,2.10212]
[1777597752094,39.27,76522.41,0.0,-0.98642,1e-05,2.10445]
[1777597757128,39.27,76522.06,0.0,-0.98644,1e-05,2.10279]
[1777597762164,39.26,76522.18,0.0,-0.98644,1e-05,2.10224]
[1777597767198,39.26,76524.89,0.0,-0.98641,1e-05,2.10684]
[1777597770706,39.26,76525.15,0.0,-0.98641,1e-05,2.10686]
[1777597775255,39.26,76529.19,0.0,-0.98636,1e-05,2.11218]
[1777597776698,39.26,76529.2,0.0,-0.98637,1e-05,2.11202]
[1777597783353,39.25,76529.31,0.0,-0.98637,1e-05,2.11118]
[1777597783451,39.25,76529.4,0.0,-0.98637,1e-05,2.11118]
[1777597789353,39.25,76528.24,0.0,-0.9864,1e-05,2.10778]
[1777597792535,39.24,76528.19,0.0,-0.9864,1e-05,2.10714]
[1777597799423,39.24,76528.78,0.0,-0.9864,1e-05,2.10703]
[1777597804458,39.24,76529.7,0.0,-0.9864,1e-05,2.10794]
[1777597807479,39.23,76544.38,0.0,-0.98618,1e-05,2.1367]
[1777597808486,39.23,76544.23,0.0,-0.98619,1e-05,2.13616]
[1777597813438,39.23,76544.53,0.0,-0.98619,1e-05,2.13607]
[1777597813487,39.23,76545.13,0.0,-0.98618,1e-05,2.13704]
[1777597813499,39.23,76545.13,0.0,-0.98618,1e-05,2.13704]
[1777597818557,39.22,76546.53,0.0,-0.98617,1e-05,2.13844]
[1777597823410,39.22,76546.48,0.0,-0.98618,1e-05,2.13763]
[1777597823592,39.22,76533.06,0.0,-0.98638,1e-05,2.11034]
[1777597824598,39.22,76516.98,0.0,-0.98661,1e-05,2.07835]
[1777597825606,39.22,76514.74,0.0,-0.98665,1e-05,2.07382]
[1777597828670,39.22,76511.85,0.0,-0.98669,1e-05,2.06792]
[1777597831656,39.22,76506.18,0.0,-0.98679,1e-05,2.05456]
[1777597832663,39.22,76502.4,0.0,-0.98684,1e-05,2.04711]
[1777597837702,39.21,76503.26,0.0,-0.98683,1e-05,2.04841]
[1777597842737,39.21,76503.26,0.0,-0.98684,1e-05,2.04804]
[1777597847772,39.21,76502.91,0.0,-0.98684,1e-05,2.047]
[1777597852807,39.21,76505.85,0.0,-0.9868,1e-05,2.05236]
[1777597854472,39.21,76505.85,0.0,-0.9868,1e-05,2.05236]
[1777597853813,39.21,76510.91,0.0,-0.98673,1e-05,2.06216]
[1777597860863,39.21,76509.96,0.0,-0.98675,1e-05,2.05964]
[1777597862940,39.21,76508.91,0.0,-0.98677,1e-05,2.05749]
[1777597868919,39.21,76509.35,0.0,-0.98676,1e-05,2.05774]
[1777597874515,39.2,76510.94,0.0,-0.98674,1e-05,2.0605]
[1777597884025,39.2,76512.69,0.0,-0.98673,1e-05,2.06291]
[1777597884754,39.2,76512.69,0.0,-0.98673,1e-05,2.06291]
[1777597884822,39.2,76512.69,0.0,-0.98673,1e-05,2.06291]
[1777597885108,39.2,76512.69,0.0,-0.98673,1e-05,2.06291]
[1777597885188,39.2,76512.69,0.0,-0.98673,1e-05,2.06291]
[1777597886145,39.2,76512.42,0.0,-0.98673,1e-05,2.0623]
[1777597886182,39.2,76512.46,0.0,-0.98673,1e-05,2.06229]
[1777597889457,39.2,76513.13,0.0,-0.98672,1e-05,2.06342]
[1777597895105,39.2,76516.2,0.0,-0.98669,1e-05,2.06691]
[1777597897254,39.2,76516.28,0.0,-0.98669,1e-05,2.06697]
[1777597899130,39.19,76524.24,0.0,-0.98658,1e-05,2.0823]
[1777597902151,39.19,76526.99,0.0,-0.98654,1e-05,2.08736]
[1777597908193,39.19,76527.89,0.0,-0.98654,1e-05,2.08832]
[1777597913228,39.19,76526.6,0.0,-0.98656,1e-05,2.08506]
[1777597918262,39.18,76526.86,0.0,-0.98656,1e-05,2.08488]
[1777597921815,39.18,76525.29,0.0,-0.98659,1e-05,2.08137]
[1777597921877,39.18,76525.29,0.0,-0.98659,1e-05,2.08137]
[1777597921970,39.18,76525.29,0.0,-0.98659,1e-05,2.08137]
[1777597927326,39.18,76528.28,0.0,-0.98655,1e-05,2.08632]
[1777597931356,39.18,76536.14,0.0,-0.98644,1e-05,2.10147]
[1777597932361,39.18,76536.76,0.0,-0.98643,1e-05,2.10239]
[1777597935382,39.18,76541.36,0.0,-0.98637,1e-05,2.11104]
[1777597940418,39.17,76543.02,0.0,-0.98635,1e-05,2.11344]
[1777597945453,39.17,76542.75,0.0,-0.98636,1e-05,2.112]
[1777597950488,39.17,76542.62,0.0,-0.98637,1e-05,2.11085]
[1777597955523,39.16,76546.23,0.0,-0.98634,1e-05,2.11529]
[1777597960559,39.16,76549.67,0.0,-0.98629,1e-05,2.12124]
[1777597965594,39.15,76549.5,0.0,-0.9863,1e-05,2.11995]
[1777597970634,39.15,76555.37,0.0,-0.98622,1e-05,2.13076]
[1777597975670,39.15,76559.01,0.0,-0.98618,1e-05,2.13702]
[1777597980704,39.14,76559.77,0.0,-0.98617,1e-05,2.13742]
[1777597985739,39.14,76559.94,0.0,-0.98618,1e-05,2.13663]
[1777597992794,39.13,76559.19,0.0,-0.9862,1e-05,2.13355]
[1777597997829,39.13,76559.61,0.0,-0.98621,1e-05,2.13329]
[1777598003871,39.12,76559.49,0.0,-0.98622,1e-05,2.13171]
[1777598008906,39.12,76559.58,0.0,-0.98622,1e-05,2.1308]
[1777598013941,39.12,76555.94,0.0,-0.9863,1e-05,2.1205]
[1777598014800,39.12,76555.94,0.0,-0.9863,1e-05,2.1205]
[1777598014948,39.12,76556.82,0.0,-0.98629,1e-05,2.12207]
[1777598019983,39.11,76555.94,0.0,-0.98631,1e-05,2.11928]
[1777598025019,39.11,76555.63,0.0,-0.98632,1e-05,2.11767]
[1777598030054,39.1,76555.96,0.0,-0.98632,1e-05,2.11732]
[1777598036095,39.1,76557.77,0.0,-0.9863,1e-05,2.11973]
[1777598041131,39.1,76557.85,0.0,-0.98631,1e-05,2.11887]
[1777598044373,39.09,76557.93,0.0,-0.98631,1e-05,2.11863]
[1777598050194,39.09,76556.84,0.0,-0.98634,1e-05,2.11505]
[1777598055229,39.09,76557.15,0.0,-0.98634,1e-05,2.11469]
[1777598056178,39.09,76557.15,0.0,-0.98634,1e-05,2.11469]
[1777598062277,39.08,76557.06,0.0,-0.98635,1e-05,2.11315]
[1777598067314,39.08,76557.84,0.0,-0.98635,1e-05,2.11376]
[1777598072349,39.07,76558.14,0.0,-0.98636,1e-05,2.1115]
[1777598078393,39.07,76557.7,0.0,-0.98638,1e-05,2.10951]
[1777598083425,39.07,76557.79,0.0,-0.98638,1e-05,2.10877]
[1777598088461,39.06,76557.6,0.0,-0.98639,1e-05,2.10731]
[1777598093496,39.06,76534.97,0.0,-0.98673,1e-05,2.06181]
[1777598094503,39.06,76530.5,0.0,-0.9868,1e-05,2.05278]
[1777598097223,39.06,76529.0,0.0,-0.98682,1e-05,2.04969]
[1777598097365,39.06,76529.0,0.0,-0.98682,1e-05,2.04969]
[1777598097527,39.06,76529.0,0.0,-0.98682,1e-05,2.04969]
[1777598097576,39.06,76529.0,0.0,-0.98682,1e-05,2.04969]
[1777598100545,39.06,76533.91,0.0,-0.98675,1e-05,2.05899]
[1777598101552,39.06,76542.44,0.0,-0.98663,1e-05,2.07568]
[1777598102559,39.05,76544.67,0.0,-0.9866,1e-05,2.07997]
[1777598103566,39.05,76548.78,0.0,-0.98654,1e-05,2.08799]
[1777598108601,39.05,76551.31,0.0,-0.98651,1e-05,2.09231]
[1777598112628,39.05,76556.25,0.0,-0.98644,1e-05,2.10154]
[1777598117664,39.05,76556.82,0.0,-0.98644,1e-05,2.10187]
[1777598122700,39.04,76556.74,0.0,-0.98644,1e-05,2.10092]
[1777598127735,39.04,76556.51,0.0,-0.98645,1e-05,2.09966]
[1777598132770,39.04,76557.09,0.0,-0.98646,1e-05,2.09814]
[1777598134789,39.04,76564.97,0.0,-0.98635,1e-05,2.11356]
[1777598135791,39.04,76565.61,0.0,-0.98634,1e-05,2.11466]
[1777598136798,39.04,76570.78,0.0,-0.98626,1e-05,2.12485]
[1777598137805,39.03,76582.15,0.0,-0.9861,2e-05,2.14761]
[1777598138812,39.03,76584.64,0.0,-0.98606,2e-05,2.15242]
[1777598143564,39.03,76584.86,0.0,-0.98606,2e-05,2.15188]
[1777598146868,39.02,76589.14,0.0,-0.98602,2e-05,2.1573]
[1777598151903,39.01,76590.79,0.0,-0.98601,2e-05,2.15936]
[1777598153917,39.01,76586.32,0.0,-0.98608,2e-05,2.14977]
[1777598155931,39.01,76579.49,0.0,-0.98619,1e-05,2.13546]
[1777598157297,39.01,76579.49,0.0,-0.98619,1e-05,2.13546]
[1777598157354,39.01,76583.35,0.0,-0.98613,1e-05,2.14305]
[1777598161973,39.0,76580.04,0.0,-0.98619,1e-05,2.13525]
[1777598167008,39.0,76580.61,0.0,-0.98619,1e-05,2.13533]
[1777598172043,39.0,76577.95,0.0,-0.98623,1e-05,2.12891]
[1777598174104,39.0,76580.03,0.0,-0.98621,1e-05,2.1329]
[1777598180099,38.99,76583.18,0.0,-0.98617,1e-05,2.1377]
[1777598181126,38.99,76583.18,0.0,-0.98617,1e-05,2.1377]
[1777598184127,38.99,76579.63,0.0,-0.98623,1e-05,2.12967]
[1777598189162,38.98,76577.51,0.0,-0.98627,1e-05,2.12438]
[1777598194197,38.98,76577.91,0.0,-0.98628,1e-05,2.12226]
[1777598198225,38.98,76574.63,0.0,-0.98634,1e-05,2.11489]
[1777598200239,38.97,76569.07,0.0,-0.98642,1e-05,2.10339]
[1777598201542,38.97,76569.07,0.0,-0.98642,1e-05,2.10339]
[1777598206586,38.97,76568.48,0.0,-0.98644,1e-05,2.1014]
[1777598210309,38.97,76573.26,0.0,-0.98637,1e-05,2.11011]
[1777598213713,38.97,76572.71,0.0,-0.98638,1e-05,2.10866]
[1777598217358,38.96,76577.21,0.0,-0.98632,1e-05,2.1168]
[1777598220379,38.96,76581.54,0.0,-0.98626,1e-05,2.12493]
[1777598225413,38.96,76582.26,0.0,-0.98626,1e-05,2.12536]
[1777598230449,38.95,76582.06,0.0,-0.98627,1e-05,2.12395]
[1777598235484,38.95,76580.79,0.0,-0.9863,1e-05,2.12041]
[1777598239512,38.95,76571.61,0.0,-0.98644,1e-05,2.10125]
[1777598240588,38.95,76571.61,0.0,-0.98644,1e-05,2.10125]
[1777598240640,38.95,76571.61,0.0,-0.98644,1e-05,2.10125]
[1777598240645,38.95,76571.61,0.0,-0.98644,1e-05,2.10125]
[1777598240700,38.95,76571.61,0.0,-0.98644,1e-05,2.10125]
[1777598240801,38.95,76570.35,0.0,-0.98646,1e-05,2.09839]
[1777598246911,38.94,76570.88,0.0,-0.98646,1e-05,2.09883]
[1777598252603,38.94,76570.48,0.0,-0.98648,1e-05,2.09507]
[1777598254916,38.94,76569.25,0.0,-0.9865,1e-05,2.09247]
[1777598257638,38.94,76573.74,0.0,-0.98644,1e-05,2.10069]
[1777598262672,38.93,76572.88,0.0,-0.98646,1e-05,2.0982]
[1777598267707,38.93,76572.79,0.0,-0.98647,1e-05,2.09727]
[1777598272743,38.93,76570.9,0.0,-0.9865,1e-05,2.09278]
[1777598277778,38.93,76570.4,0.0,-0.98651,1e-05,2.09109]
[1777598278195,38.93,76570.4,0.0,-0.98651,1e-05,2.09109]
[1777598283820,38.92,76569.78,0.0,-0.98653,1e-05,2.08903]
[1777598284880,38.92,76569.78,0.0,-0.98653,1e-05,2.08903]
[1777598284981,38.92,76571.84,0.0,-0.9865,1e-05,2.093]
[1777598286294,38.92,76572.88,0.0,-0.98648,1e-05,2.09493]
[1777598290869,38.92,76579.39,0.0,-0.98639,1e-05,2.10718]
[1777598295904,38.92,76579.07,0.0,-0.9864,1e-05,2.10572]
[1777598300938,38.91,76580.57,0.0,-0.98639,1e-05,2.1079]
[1777598303406,38.91,76583.01,0.0,-0.98635,1e-05,2.11246]
[1777598303724,38.91,76583.01,0.0,-0.98635,1e-05,2.11246]
[1777598303960,38.91,76588.32,0.0,-0.98628,1e-05,2.12297]
[1777598304767,38.91,76588.32,0.0,-0.98628,1e-05,2.12297]
[1777598306982,38.91,76594.02,0.0,-0.9862,1e-05,2.13389]
[1777598312017,38.9,76591.76,0.0,-0.98625,1e-05,2.12637]
[1777598313100,38.9,76591.43,0.0,-0.98626,1e-05,2.12551]
[1777598317052,38.9,76586.44,0.0,-0.98634,1e-05,2.11472]
[1777598318059,38.9,76582.67,0.0,-0.98639,1e-05,2.10698]
[1777598319066,38.9,76579.31,0.0,-0.98644,1e-05,2.1001]
[1777598324101,38.9,76581.61,0.0,-0.98642,1e-05,2.10395]
[1777598329136,38.89,76582.52,0.0,-0.98641,1e-05,2.10498]
[1777598333059,38.89,76582.44,0.0,-0.98641,1e-05,2.10451]
[1777598333133,38.89,76582.67,0.0,-0.98641,1e-05,2.10481]
[1777598333138,38.89,76582.67,0.0,-0.98641,1e-05,2.10481]
[1777598333187,38.89,76582.67,0.0,-0.98641,1e-05,2.10481]
[1777598335652,38.89,76582.89,0.0,-0.98641,1e-05,2.10493]
[1777598341223,38.89,76582.52,0.0,-0.98642,1e-05,2.10309]
[1777598344217,38.89,76582.51,0.0,-0.98642,1e-05,2.10276]
[1777598349860,38.88,76579.45,0.0,-0.98647,1e-05,2.09604]
[1777598355321,38.88,76579.62,0.0,-0.98648,1e-05,2.09524]
[1777598360745,38.88,76579.48,0.0,-0.98649,1e-05,2.09439]
[1777598366398,38.87,76580.65,0.0,-0.98648,1e-05,2.09571]
[1777598371433,38.87,76579.76,0.0,-0.98651,1e-05,2.09132]
[1777598376468,38.87,76579.18,0.0,-0.98652,1e-05,2.08948]
[1777598380530,38.87,76581.77,0.0,-0.98649,1e-05,2.09423]
[1777598386538,38.86,76582.47,0.0,-0.98648,1e-05,2.09461]
[1777598391573,38.86,76580.11,0.0,-0.98652,1e-05,2.0892]
[1777598396608,38.86,76580.62,0.0,-0.98652,1e-05,2.08956]
[1777598401643,38.86,76579.9,0.0,-0.98654,1e-05,2.08746]
[1777598407097,38.85,76580.42,0.0,-0.98653,1e-05,2.08798]
[1777598407101,38.85,76580.42,0.0,-0.98653,1e-05,2.08798]
[1777598407158,38.85,76580.49,0.0,-0.98653,1e-05,2.088]
[1777598412720,38.85,76583.91,0.0,-0.98649,1e-05,2.09401]
[1777598417755,38.85,76583.3,0.0,-0.9865,1e-05,2.09211]
[1777598422790,38.85,76583.15,0.0,-0.98651,1e-05,2.09115]
[1777598427825,38.84,76583.54,0.0,-0.98651,1e-05,2.09127]
[1777598432860,38.84,76584.27,0.0,-0.98651,1e-05,2.09006]
[1777598437895,38.84,76586.65,0.0,-0.98648,1e-05,2.09415]
[1777598446959,38.83,76585.13,0.0,-0.98652,1e-05,2.08996]
[1777598451994,38.83,76586.78,0.0,-0.9865,1e-05,2.09258]
[1777598457029,38.83,76586.82,0.0,-0.9865,1e-05,2.09198]
[1777598462064,38.83,76587.4,0.0,-0.9865,1e-05,2.09245]
[1777598467099,38.82,76587.37,0.0,-0.9865,1e-05,2.09169]
[1777598473143,38.82,76587.36,0.0,-0.98651,1e-05,2.09082]
[1777598476188,38.82,76587.15,0.0,-0.98651,1e-05,2.09012]
[1777598481197,38.82,76587.65,0.0,-0.98651,1e-05,2.09026]
[1777598486444,38.81,76588.15,0.0,-0.98651,1e-05,2.09083]
[1777598492277,38.81,76586.02,0.0,-0.98656,1e-05,2.08353]
[1777598497312,38.81,76585.8,0.0,-0.98657,1e-05,2.08242]
[1777598502348,38.8,76586.66,0.0,-0.98656,1e-05,2.08346]
[1777598507383,38.8,76586.36,0.0,-0.98657,1e-05,2.08218]
[1777598512418,38.8,76585.11,0.0,-0.98659,1e-05,2.07901]
[1777598516347,38.8,76586.07,0.0,-0.98658,1e-05,2.08053]
[1777598516469,38.8,76586.07,0.0,-0.98658,1e-05,2.08053]
[1777598525510,38.79,76586.44,0.0,-0.98659,1e-05,2.07993]
[1777598526517,38.79,76590.63,0.0,-0.98653,1e-05,2.08814]
[1777598528531,38.79,76595.14,0.0,-0.98646,1e-05,2.09686]
[1777598530545,38.79,76600.48,0.0,-0.98639,1e-05,2.10725]
[1777598535579,38.79,76600.58,0.0,-0.98639,1e-05,2.10659]
[1777598540615,38.78,76598.63,0.0,-0.98643,1e-05,2.1019]
[1777598545650,38.78,76596.1,0.0,-0.98647,1e-05,2.09614]
[1777598550685,38.78,76596.07,0.0,-0.98647,1e-05,2.09545]
[1777598555720,38.78,76596.39,0.0,-0.98649,1e-05,2.09358]
[1777598560755,38.77,76595.89,0.0,-0.9865,1e-05,2.09201]
[1777598562768,38.77,76587.85,0.0,-0.98662,1e-05,2.07577]
[1777598563776,38.77,76583.38,0.0,-0.98668,1e-05,2.06681]
[1777598568810,38.77,76583.46,0.0,-0.98668,1e-05,2.06665]
[1777598573864,38.77,76582.24,0.0,-0.9867,1e-05,2.06389]
[1777598575640,38.77,76582.61,0.0,-0.9867,1e-05,2.06456]
[1777598580914,38.77,76580.21,0.0,-0.98674,1e-05,2.05941]
[1777598585949,38.77,76582.73,0.0,-0.9867,1e-05,2.06407]
[1777598587963,38.77,76587.56,0.0,-0.98663,1e-05,2.0735]
[1777598591139,38.77,76589.53,0.0,-0.98661,1e-05,2.07725]
[1777598597025,38.76,76589.66,0.0,-0.98661,1e-05,2.07674]
[1777598600047,38.76,76576.64,0.0,-0.9868,1e-05,2.0507]
[1777598601054,38.76,76573.5,0.0,-0.98685,1e-05,2.04447]
[1777598602326,38.76,76573.5,0.0,-0.98685,1e-05,2.04447]
[1777598613138,38.76,76571.99,0.0,-0.98688,1e-05,2.03918]
[1777598614145,38.76,76563.3,0.0,-0.98701,1e-05,2.02216]
[1777598615152,38.76,76554.67,0.0,-0.98713,1e-05,2.00539]
[1777598616160,38.76,76554.47,0.0,-0.98713,1e-05,2.00503]
[1777598618174,38.76,76549.44,0.0,-0.98721,1e-05,1.99536]
[1777598621194,38.76,76549.65,0.0,-0.9872,1e-05,1.99587]
[1777598623209,38.76,76550.1,0.0,-0.9872,1e-05,1.99681]
[1777598624743,38.76,76552.71,0.0,-0.98716,1e-05,2.00189]
[1777598626899,38.76,76556.17,0.0,-0.98711,1e-05,2.00863]
[1777598630342,38.76,76554.96,0.0,-0.98713,1e-05,2.00633]
[1777598631265,38.76,76555.16,0.0,-0.98712,1e-05,2.00676]
[1777598636299,38.76,76555.19,0.0,-0.98712,1e-05,2.00692]
[1777598639894,38.76,76555.09,0.0,-0.98712,1e-05,2.0068]
[1777598645362,38.76,76555.97,0.0,-0.98711,1e-05,2.00864]
[1777598650397,38.76,76556.3,0.0,-0.9871,1e-05,2.00941]
[1777598654942,38.76,76555.87,0.0,-0.98711,1e-05,2.00866]
[1777598661031,38.76,76553.52,0.0,-0.98714,1e-05,2.00422]
[1777598666512,38.77,76553.55,0.0,-0.98714,1e-05,2.0046]
[1777598669989,38.77,76553.47,0.0,-0.98714,1e-05,2.00452]
[1777598670051,38.77,76553.47,0.0,-0.98714,1e-05,2.00452]
[1777598678474,38.77,76553.54,0.0,-0.98715,1e-05,2.00303]
[1777598680610,38.77,76547.25,0.0,-0.98723,1e-05,1.99113]
[1777598682264,38.77,76545.81,0.0,-0.98725,1e-05,1.98848]
[1777598684848,38.77,76543.52,0.0,-0.98729,1e-05,1.98415]
[1777598690680,38.77,76545.25,0.0,-0.98726,1e-05,1.988]
[1777598695714,38.77,76541.42,0.0,-0.98731,1e-05,1.98098]
[1777598700750,38.77,76540.97,0.0,-0.98731,1e-05,1.98051]
[1777598705785,38.78,76542.04,0.0,-0.98729,1e-05,1.98297]
[1777598710820,38.78,76540.62,0.0,-0.98731,1e-05,1.98063]
[1777598713841,38.78,76536.96,0.0,-0.98736,1e-05,1.97387]
[1777598714602,38.78,76536.96,0.0,-0.98736,1e-05,1.97387]
[1777598714799,38.78,76536.96,0.0,-0.98736,1e-05,1.97387]
[1777598714905,38.78,76536.96,0.0,-0.98736,1e-05,1.97387]
[1777598714977,38.78,76536.96,0.0,-0.98736,1e-05,1.97387]
[1777598717174,38.78,76537.33,0.0,-0.98735,1e-05,1.97476]
[1777598718880,38.78,76531.82,0.0,-0.98743,1e-05,1.96451]
[1777598719883,38.78,76523.84,0.0,-0.98754,1e-05,1.94947]
[1777598720890,38.78,76523.21,0.0,-0.98755,1e-05,1.94841]
[1777598724651,38.78,76520.42,0.0,-0.98758,1e-05,1.94354]
[1777598729953,38.79,76519.76,0.0,-0.98758,1e-05,1.94314]
[1777598733981,38.79,76514.71,0.0,-0.98766,1e-05,1.93241]
[1777598741030,38.79,76515.17,0.0,-0.98765,1e-05,1.93441]
[1777598745833,38.79,76515.3,0.0,-0.98764,1e-05,1.93529]
[1777598745892,38.79,76515.3,0.0,-0.98764,1e-05,1.93529]
[1777598745973,38.79,76515.3,0.0,-0.98764,1e-05,1.93529]
[1777598746022,38.79,76515.3,0.0,-0.98764,1e-05,1.93529]
[1777598748079,38.8,76511.45,0.0,-0.98769,1e-05,1.92853]
[1777598753491,38.8,76511.72,0.0,-0.98768,1e-05,1.92969]
[1777598760163,38.8,76511.62,0.0,-0.98767,1e-05,1.93082]
[1777598761301,38.8,76511.62,0.0,-0.98767,1e-05,1.93082]
[1777598761399,38.81,76508.05,0.0,-0.98772,1e-05,1.92447]
[1777598767212,38.81,76506.91,0.0,-0.98772,1e-05,1.9234]
[1777598772247,38.81,76511.15,0.0,-0.98766,1e-05,1.93222]
[1777598777282,38.82,76511.64,0.0,-0.98765,1e-05,1.93396]
[1777598782316,38.82,76511.86,0.0,-0.98764,1e-05,1.93515]
[1777598786918,38.82,76512.23,0.0,-0.98763,1e-05,1.93645]
[1777598787013,38.82,76512.23,0.0,-0.98763,1e-05,1.93645]
[1777598787094,38.82,76512.23,0.0,-0.98763,1e-05,1.93645]
[1777598787193,38.82,76512.23,0.0,-0.98763,1e-05,1.93645]
[1777598787890,38.82,76512.16,0.0,-0.98763,1e-05,1.93646]
[1777598793394,38.83,76512.0,0.0,-0.98764,1e-05,1.93523]
[1777598795742,38.83,76511.13,0.0,-0.98765,1e-05,1.93388]
[1777598801450,38.83,76511.04,0.0,-0.98764,1e-05,1.93457]
[1777598808499,38.83,76511.47,0.0,-0.98763,1e-05,1.93635]
[1777598812141,38.84,76510.4,0.0,-0.98764,1e-05,1.93474]
[1777598812273,38.84,76510.4,0.0,-0.98764,1e-05,1.93474]
[1777598812330,38.84,76510.4,0.0,-0.98764,1e-05,1.93474]
[1777598812373,38.84,76510.4,0.0,-0.98764,1e-05,1.93474]
[1777598812526,38.84,76505.71,0.0,-0.9877,1e-05,1.92608]
[1777598817654,38.84,76504.79,0.0,-0.98771,1e-05,1.92496]
[1777598822601,38.84,76508.09,0.0,-0.98766,1e-05,1.93204]
[1777598827271,38.84,76508.14,0.0,-0.98766,1e-05,1.93256]
[1777598832670,38.85,76506.8,0.0,-0.98767,1e-05,1.93104]
[1777598837705,38.85,76504.73,0.0,-0.98769,1e-05,1.9279]
[1777598842741,38.85,76506.15,0.0,-0.98766,1e-05,1.93129]
[1777598847775,38.86,76506.25,0.0,-0.98766,1e-05,1.9322]
[1777598849481,38.86,76506.25,0.0,-0.98766,1e-05,1.9322]
[1777598857482,38.86,76506.45,0.0,-0.98766,1e-05,1.93149]
[1777598857847,38.86,76501.24,0.0,-0.98773,1e-05,1.92245]
[1777598862882,38.86,76499.76,0.0,-0.98774,1e-05,1.9205]
[1777598864897,38.87,76504.21,0.0,-0.98768,1e-05,1.92913]
[1777598869932,38.87,76506.65,0.0,-0.98764,1e-05,1.93443]
[1777598874966,38.87,76509.13,0.0,-0.9876,1e-05,1.93978]
[1777598876175,38.87,76509.13,0.0,-0.9876,1e-05,1.93978]
[1777598876242,38.87,76509.13,0.0,-0.9876,1e-05,1.93978]
[1777598876360,38.87,76509.13,0.0,-0.9876,1e-05,1.93978]
[1777598876413,38.87,76509.13,0.0,-0.9876,1e-05,1.93978]
[1777598879902,38.87,76507.79,0.0,-0.98761,1e-05,1.9378]
[1777598885037,38.88,76505.9,0.0,-0.98763,1e-05,1.93507]
[1777598890072,38.88,76506.0,0.0,-0.98763,1e-05,1.93593]
[1777598896113,38.88,76505.94,0.0,-0.98762,1e-05,1.93662]
[1777598901149,38.89,76506.3,0.0,-0.98761,1e-05,1.93797]
[1777598904080,38.89,76505.67,0.0,-0.98762,1e-05,1.93705]
[1777598909233,38.89,76506.29,0.0,-0.98761,1e-05,1.93887]
[1777598916254,38.89,76506.7,0.0,-0.9876,1e-05,1.93889]
[1777598918335,38.89,76507.39,0.0,-0.98759,1e-05,1.94032]
[1777598924310,38.9,76507.24,0.0,-0.98759,1e-05,1.94094]
[1777598928220,38.9,76507.25,0.0,-0.98759,1e-05,1.94122]
[1777598933373,38.9,76508.26,0.0,-0.98757,1e-05,1.94413]
[1777598940422,38.91,76508.61,0.0,-0.98755,1e-05,1.94566]
[1777598945462,38.91,76508.12,0.0,-0.98756,1e-05,1.94535]
[1777598950497,38.91,76505.98,0.0,-0.98758,1e-05,1.94197]
[1777598950745,38.91,76505.98,0.0,-0.98758,1e-05,1.94197]
[1777598950799,38.91,76505.98,0.0,-0.98758,1e-05,1.94197]
[1777598950949,38.91,76505.98,0.0,-0.98758,1e-05,1.94197]
[1777598951088,38.91,76505.98,0.0,-0.98758,1e-05,1.94197]
[1777598958552,38.91,76505.95,0.0,-0.98757,1e-05,1.94294]
[1777598965601,38.92,76506.75,0.0,-0.98756,1e-05,1.94534]
[1777598970637,38.92,76506.14,0.0,-0.98756,1e-05,1.94482]
[1777598975671,38.92,76506.77,0.0,-0.98756,1e-05,1.94482]
[1777598980707,38.93,76509.04,0.0,-0.98752,1e-05,1.9497]
[1777598985742,38.93,76508.81,0.0,-0.98752,1e-05,1.94986]
[1777598990777,38.93,76508.34,0.0,-0.98752,1e-05,1.9496]
[1777598995812,38.93,76509.01,0.0,-0.98751,1e-05,1.95148]
[1777599000847,38.93,76508.83,0.0,-0.98751,1e-05,1.95173]
[1777599005882,38.94,76508.78,0.0,-0.9875,1e-05,1.95223]
[1777599010920,38.94,76504.04,0.0,-0.98756,1e-05,1.94389]
[1777599015955,38.94,76502.82,0.0,-0.98758,1e-05,1.94225]
[1777599020990,38.94,76502.19,0.0,-0.98758,1e-05,1.94171]
[1777599028041,38.95,76501.83,0.0,-0.98758,1e-05,1.94191]
[1777599031062,38.95,76505.55,0.0,-0.98754,1e-05,1.94746]
[1777599036097,38.95,76507.24,0.0,-0.98751,1e-05,1.95118]
[1777599041132,38.95,76506.93,0.0,-0.98751,1e-05,1.95113]
[1777599046166,38.96,76507.1,0.0,-0.9875,1e-05,1.95197]
[1777599047568,38.96,76507.1,0.0,-0.9875,1e-05,1.95197]
[1777599053218,38.96,76507.19,0.0,-0.9875,1e-05,1.95287]
[1777599058254,38.96,76507.16,0.0,-0.98749,1e-05,1.95332]
[1777599064296,38.96,76507.01,0.0,-0.98749,1e-05,1.95364]
[1777599069331,38.96,76507.16,0.0,-0.98749,1e-05,1.95442]
[1777599074366,38.97,76506.5,0.0,-0.98749,1e-05,1.95367]
[1777599079401,38.97,76505.83,0.0,-0.9875,1e-05,1.95293]
[1777599084435,38.97,76502.62,0.0,-0.98754,1e-05,1.94744]
[1777599085556,38.97,76502.62,0.0,-0.98754,1e-05,1.94744]
[1777599091485,38.97,76501.53,0.0,-0.98756,1e-05,1.94441]
[1777599096520,38.98,76503.34,0.0,-0.98753,1e-05,1.94841]
[1777599101555,38.98,76502.16,0.0,-0.98754,1e-05,1.94688]
[1777599106590,38.98,76504.77,0.0,-0.9875,1e-05,1.95239]
[1777599110618,38.98,76509.87,0.0,-0.98742,1e-05,1.96248]
[1777599111625,38.98,76516.01,0.0,-0.98734,1e-05,1.97423]
[1777599113639,38.98,76518.78,0.0,-0.9873,1e-05,1.97965]
[1777599114325,38.98,76518.78,0.0,-0.9873,1e-05,1.97965]
[1777599114453,38.98,76518.78,0.0,-0.9873,1e-05,1.97965]
[1777599119681,38.99,76520.12,0.0,-0.98728,1e-05,1.98259]
[1777599124716,38.99,76520.23,0.0,-0.98727,1e-05,1.9831]
[1777599129751,38.99,76520.02,0.0,-0.98727,1e-05,1.98298]
[1777599136800,38.99,76519.77,0.0,-0.98727,1e-05,1.98289]
[1777599141834,38.99,76519.11,0.0,-0.98728,1e-05,1.98191]
[1777599147877,38.99,76518.73,0.0,-0.98728,1e-05,1.98152]
[1777599152912,38.99,76518.87,0.0,-0.98729,1e-05,1.98022]
[1777599154926,38.99,76514.51,0.0,-0.98735,1e-05,1.97203]
[1777599159961,39.0,76513.46,0.0,-0.98736,1e-05,1.97039]
[1777599164996,39.0,76514.27,0.0,-0.98735,1e-05,1.97227]
[1777599170031,39.0,76514.16,0.0,-0.98735,1e-05,1.97238]
[1777599175066,39.0,76514.39,0.0,-0.98734,1e-05,1.97312]
[1777599177080,39.0,76520.63,0.0,-0.98726,1e-05,1.98513]
[1777599182115,39.0,76522.14,0.0,-0.98723,1e-05,1.9882]
[1777599187150,39.0,76521.48,0.0,-0.98724,1e-05,1.98712]
[1777599192186,39.0,76519.4,0.0,-0.98727,1e-05,1.98335]
[1777599197221,39.0,76520.24,0.0,-0.98726,1e-05,1.98515]
[1777599202257,39.0,76525.22,0.0,-0.98718,1e-05,1.99486]
[1777599204271,39.0,76528.62,0.0,-0.98714,1e-05,2.00143]
[1777599207292,39.0,76533.97,0.0,-0.98706,1e-05,2.01176]
[1777599212326,39.0,76534.85,0.0,-0.98706,1e-05,2.01154]
[1777599217362,39.0,76533.34,0.0,-0.98708,1e-05,2.00859]
[1777599222399,39.0,76531.93,0.0,-0.9871,1e-05,2.00587]
[1777599228441,39.0,76531.28,0.0,-0.98711,1e-05,2.00468]
[1777599233477,39.0,76530.57,0.0,-0.98712,1e-05,2.00338]
[1777599237830,39.0,76530.57,0.0,-0.98712,1e-05,2.00343]
[1777599243665,39.0,76530.26,0.0,-0.98712,1e-05,2.00294]
[1777599247574,39.0,76526.73,0.0,-0.98717,1e-05,1.99624]
[1777599252610,39.0,76526.81,0.0,-0.98717,1e-05,1.99654]
[1777599256638,39.01,76534.82,0.0,-0.98706,1e-05,2.01207]
[1777599257645,39.01,76538.19,0.0,-0.98701,1e-05,2.01861]
[1777599258652,39.01,76538.46,0.0,-0.987,1e-05,2.01913]
[1777599261456,39.01,76540.68,0.0,-0.98697,1e-05,2.02341]
[1777599261530,39.01,76540.68,0.0,-0.98697,1e-05,2.02341]
[1777599261579,39.01,76540.68,0.0,-0.98697,1e-05,2.02341]
[1777599266708,39.0,76539.93,0.0,-0.98698,1e-05,2.02183]
[1777599271744,39.0,76540.74,0.0,-0.98699,1e-05,2.02142]
[1777599276848,39.0,76540.93,0.0,-0.98698,1e-05,2.02172]
[1777599282822,39.0,76539.26,0.0,-0.98701,1e-05,2.01839]
[1777599283634,39.0,76539.26,0.0,-0.98701,1e-05,2.01839]
[1777599289871,39.0,76539.65,0.0,-0.987,1e-05,2.0191]
[1777599294906,39.0,76539.41,0.0,-0.98701,1e-05,2.01861]
[1777599299943,39.0,76539.81,0.0,-0.987,1e-05,2.01937]
[1777599304978,39.0,76543.94,0.0,-0.98694,1e-05,2.02736]
[1777599310013,39.0,76544.53,0.0,-0.98693,1e-05,2.02842]
[1777599314042,39.0,76551.15,0.0,-0.98684,1e-05,2.04124]
[1777599316226,39.0,76551.05,0.0,-0.98684,1e-05,2.041]
[1777599316292,39.0,76551.05,0.0,-0.98684,1e-05,2.041]
[1777599322097,39.0,76552.0,0.0,-0.98683,1e-05,2.04262]
[1777599327133,39.0,76552.32,0.0,-0.98683,1e-05,2.04306]
[1777599332168,39.0,76552.95,0.0,-0.98683,1e-05,2.04225]
[1777599335189,39.0,76549.06,0.0,-0.98689,1e-05,2.03456]
[1777599336196,39.0,76544.81,0.0,-0.98695,1e-05,2.02628]
[1777599342238,39.0,76545.37,0.0,-0.98694,1e-05,2.02734]
[1777599347273,39.0,76545.92,0.0,-0.98693,1e-05,2.02836]
[1777599352308,39.0,76546.08,0.0,-0.98693,1e-05,2.02862]
[1777599359358,39.0,76546.37,0.0,-0.98693,1e-05,2.02908]
[1777599364394,39.0,76546.48,0.0,-0.98693,1e-05,2.02923]
[1777599366408,39.0,76551.66,0.0,-0.98685,1e-05,2.03928]
[1777599371443,39.0,76548.83,0.0,-0.98689,1e-05,2.03361]
[1777599378492,39.0,76548.02,0.0,-0.98691,1e-05,2.03186]
[1777599383528,39.0,76545.01,0.0,-0.98695,1e-05,2.0259]
[1777599388563,39.0,76548.06,0.0,-0.98691,1e-05,2.03176]
[1777599393598,39.0,76548.88,0.0,-0.98691,1e-05,2.03138]
[1777599398634,39.0,76548.04,0.0,-0.98692,1e-05,2.02967]
[1777599404675,39.0,76547.89,0.0,-0.98692,1e-05,2.02931]
[1777599409711,39.0,76550.06,0.0,-0.98689,1e-05,2.03346]
[1777599411725,39.0,76553.95,0.0,-0.98684,1e-05,2.04102]
[1777599412918,39.0,76553.95,0.0,-0.98684,1e-05,2.04102]
[1777599418774,38.99,76556.34,0.0,-0.9868,1e-05,2.04547]
[1777599423809,38.99,76556.53,0.0,-0.9868,1e-05,2.04565]
[1777599427397,38.99,76556.24,0.0,-0.98681,1e-05,2.04501]
[1777599434887,38.99,76556.4,0.0,-0.98681,1e-05,2.04503]
[1777599439922,38.99,76556.58,0.0,-0.98681,1e-05,2.04525]
[1777599445963,38.99,76556.62,0.0,-0.98681,1e-05,2.04517]
[1777599449578,38.99,76556.68,0.0,-0.98681,1e-05,2.04521]
[1777599449588,38.99,76556.68,0.0,-0.98681,1e-05,2.04521]
[1777599455027,38.99,76558.21,0.0,-0.9868,1e-05,2.04617]
[1777599460062,38.99,76558.6,0.0,-0.98679,1e-05,2.0468]
[1777599465097,38.99,76558.8,0.0,-0.98679,1e-05,2.04705]
[1777599470132,38.99,76558.24,0.0,-0.9868,1e-05,2.04579]
[1777599475166,38.99,76559.5,0.0,-0.98678,1e-05,2.04807]
[1777599480202,38.99,76559.43,0.0,-0.98679,1e-05,2.04773]
[1777599485236,38.99,76562.23,0.0,-0.98675,1e-05,2.053]
[1777599490272,38.99,76561.99,0.0,-0.98675,1e-05,2.05228]
[1777599496313,38.98,76561.72,0.0,-0.98676,1e-05,2.05145]
[1777599501349,38.98,76547.24,0.0,-0.98697,1e-05,2.02295]
[1777599502356,38.98,76543.14,0.0,-0.98703,1e-05,2.015]
[1777599504370,38.98,76546.94,0.0,-0.98697,1e-05,2.02239]
[1777599508398,38.98,76543.18,0.0,-0.98703,1e-05,2.0151]
[1777599513437,38.98,76543.89,0.0,-0.98703,1e-05,2.01463]
[1777599519479,38.98,76544.02,0.0,-0.98703,1e-05,2.01489]
[1777599524513,38.98,76543.58,0.0,-0.98703,1e-05,2.01402]
[1777599529549,38.98,76544.69,0.0,-0.98702,1e-05,2.01615]
[1777599534610,38.98,76544.91,0.0,-0.98701,1e-05,2.01656]
[1777599541633,38.98,76543.44,0.0,-0.98703,1e-05,2.01371]
[1777599547675,38.98,76545.74,0.0,-0.987,1e-05,2.01818]
[1777599550115,38.98,76545.41,0.0,-0.98701,1e-05,2.01754]
[1777599555731,38.98,76544.92,0.0,-0.98701,1e-05,2.01659]
[1777599560766,38.98,76547.6,0.0,-0.98697,1e-05,2.02179]
[1777599565801,38.98,76550.17,0.0,-0.98694,1e-05,2.02674]
[1777599570836,38.98,76549.62,0.0,-0.98695,1e-05,2.02563]
[1777599573856,38.98,76551.83,0.0,-0.98693,1e-05,2.02804]
[1777599576676,38.98,76552.63,0.0,-0.98692,1e-05,2.02958]
[1777599582920,38.98,76552.81,0.0,-0.98691,1e-05,2.02988]
[1777599585417,38.98,76552.74,0.0,-0.98691,1e-05,2.02974]
[1777599590582,38.98,76553.13,0.0,-0.98691,1e-05,2.03044]
[1777599598030,38.98,76552.32,0.0,-0.98692,1e-05,2.02873]
[1777599600134,38.98,76552.28,0.0,-0.98692,1e-05,2.02863]
[1777599606087,38.98,76552.76,0.0,-0.98692,1e-05,2.02933]
[1777599611123,38.98,76552.7,0.0,-0.98692,1e-05,2.02906]
[1777599616158,38.98,76552.65,0.0,-0.98692,1e-05,2.0287]
[1777599622200,38.98,76552.01,0.0,-0.98693,1e-05,2.02717]
[1777599627236,38.98,76552.35,0.0,-0.98693,1e-05,2.02758]
[1777599633292,38.98,76551.24,0.0,-0.98695,1e-05,2.02527]
[1777599640327,38.97,76551.3,0.0,-0.98696,1e-05,2.02305]
[1777599650398,38.97,76551.79,0.0,-0.98696,1e-05,2.02354]
[1777599654222,38.97,76552.98,0.0,-0.98694,1e-05,2.02576]
[1777599654236,38.97,76552.98,0.0,-0.98694,1e-05,2.02576]
[1777599654319,38.97,76552.98,0.0,-0.98694,1e-05,2.02576]
[1777599660468,38.97,76553.3,0.0,-0.98694,1e-05,2.02596]
[1777599666510,38.97,76553.3,0.0,-0.98694,1e-05,2.02564]
[1777599672552,38.97,76553.35,0.0,-0.98694,1e-05,2.02542]
[1777599677587,38.97,76553.17,0.0,-0.98695,1e-05,2.0248]
[1777599682623,38.97,76553.25,0.0,-0.98695,1e-05,2.02469]
[1777599691686,38.96,76552.53,0.0,-0.98697,1e-05,2.02095]
[1777599696721,38.96,76553.16,0.0,-0.98697,1e-05,2.02194]
[1777599701756,38.96,76554.06,0.0,-0.98696,1e-05,2.02345]
[1777599706903,38.96,76555.41,0.0,-0.98694,1e-05,2.02587]
[1777599707004,38.96,76560.37,0.0,-0.98687,1e-05,2.03549]
[1777599712833,38.96,76563.22,0.0,-0.98683,1e-05,2.04063]
[1777599717869,38.96,76564.53,0.0,-0.98681,1e-05,2.0428]
[1777599722904,38.96,76563.8,0.0,-0.98683,1e-05,2.041]
[1777599727939,38.96,76563.36,0.0,-0.98684,1e-05,2.03979]
[1777599732973,38.95,76563.5,0.0,-0.98684,1e-05,2.03974]
[1777599739016,38.95,76563.16,0.0,-0.98684,1e-05,2.03871]
[1777599743514,38.95,76563.36,0.0,-0.98684,1e-05,2.03886]
[1777599750095,38.95,76563.39,0.0,-0.98685,1e-05,2.03852]
[1777599755130,38.95,76563.51,0.0,-0.98686,1e-05,2.03662]
[1777599760165,38.95,76566.51,0.0,-0.98682,1e-05,2.04222]
[1777599762338,38.95,76566.09,0.0,-0.98682,1e-05,2.04134]
[1777599768222,38.95,76566.33,0.0,-0.98682,1e-05,2.04141]
[1777599773257,38.95,76567.39,0.0,-0.98681,1e-05,2.04317]
[1777599774263,38.95,76571.89,0.0,-0.98674,1e-05,2.05195]
[1777599776278,38.95,76580.65,0.0,-0.98662,1e-05,2.06908]
[1777599777285,38.94,76584.39,0.0,-0.98656,1e-05,2.0764]
[1777599779299,38.94,76588.01,0.0,-0.98651,1e-05,2.08348]
[1777599780306,38.94,76596.03,0.0,-0.9864,1e-05,2.09924]
[1777599781313,38.94,76597.42,0.0,-0.98638,1e-05,2.10187]
[1777599783331,38.94,76602.47,0.0,-0.9863,1e-05,2.11169]
[1777599788366,38.94,76601.96,0.0,-0.98632,1e-05,2.1098]
[1777599789647,38.94,76602.0,0.0,-0.98632,1e-05,2.10971]
[1777599790380,38.94,76602.1,0.0,-0.98632,1e-05,2.10975]
[1777599795415,38.93,76604.61,0.0,-0.98629,1e-05,2.11395]
[1777599798445,38.93,76585.77,0.0,-0.98657,1e-05,2.07594]
[1777599800458,38.93,76584.33,0.0,-0.98659,1e-05,2.0728]
[1777599801879,38.93,76583.83,0.0,-0.9866,1e-05,2.0716]
[1777599801937,38.93,76583.83,0.0,-0.9866,1e-05,2.0716]
[1777599802073,38.93,76583.83,0.0,-0.9866,1e-05,2.0716]
[1777599802127,38.93,76583.83,0.0,-0.9866,1e-05,2.0716]
[1777599807507,38.93,76583.6,0.0,-0.98661,1e-05,2.07056]
[1777599812542,38.93,76582.74,0.0,-0.98664,1e-05,2.06651]
[1777599818584,38.93,76581.02,0.0,-0.98666,1e-05,2.06264]
[1777599823465,38.92,76579.98,0.0,-0.98668,1e-05,2.06035]
[1777599823567,38.92,76583.7,0.0,-0.98663,1e-05,2.06753]
[1777599824626,38.92,76591.97,0.0,-0.98651,1e-05,2.08386]
[1777599825632,38.92,76595.4,0.0,-0.98646,1e-05,2.09058]
[1777599831496,38.92,76597.63,0.0,-0.98643,1e-05,2.09452]
[1777599833041,38.92,76598.68,0.0,-0.98642,1e-05,2.09635]
[1777599833078,38.92,76598.56,0.0,-0.98642,1e-05,2.09598]
[1777599838724,38.92,76598.6,0.0,-0.98642,1e-05,2.09522]
[1777599843759,38.91,76600.48,0.0,-0.9864,1e-05,2.09827]
[1777599845773,38.91,76596.7,0.0,-0.98646,1e-05,2.09043]
[1777599847787,38.91,76581.04,0.0,-0.98669,1e-05,2.05907]
[1777599848793,38.91,76576.61,0.0,-0.98676,1e-05,2.05027]
[1777599854836,38.91,76577.09,0.0,-0.98675,1e-05,2.05083]
[1777599860878,38.91,76577.45,0.0,-0.98675,1e-05,2.05116]
[1777599864906,38.91,76581.96,0.0,-0.98669,1e-05,2.05979]
[1777599867900,38.91,76584.77,0.0,-0.98665,1e-05,2.06518]
[1777599873969,38.9,76583.4,0.0,-0.98668,1e-05,2.05997]
[1777599879004,38.9,76583.44,0.0,-0.98668,1e-05,2.05965]
[1777599884041,38.9,76586.69,0.0,-0.98664,1e-05,2.06568]
[1777599886055,38.9,76588.89,0.0,-0.98661,1e-05,2.06984]
[1777599891090,38.9,76590.43,0.0,-0.98659,1e-05,2.07238]
[1777599896124,38.9,76590.87,0.0,-0.98659,1e-05,2.07273]
[1777599901160,38.89,76591.46,0.0,-0.98658,1e-05,2.07338]
[1777599902294,38.89,76591.46,0.0,-0.98658,1e-05,2.07338]
[1777599903174,38.89,76595.08,0.0,-0.98653,1e-05,2.08037]
[1777599905188,38.89,76598.33,0.0,-0.98649,1e-05,2.08661]
[1777599910223,38.89,76597.05,0.0,-0.98651,1e-05,2.08346]
[1777599911922,38.89,76597.66,0.0,-0.9865,1e-05,2.08456]
[1777599917273,38.89,76597.32,0.0,-0.98651,1e-05,2.08319]
[1777599922308,38.89,76595.56,0.0,-0.98654,1e-05,2.07914]
[1777599927343,38.88,76594.54,0.0,-0.98656,1e-05,2.07659]
[1777599931370,38.88,76589.66,0.0,-0.98665,1e-05,2.06461]
[1777599932928,38.88,76587.74,0.0,-0.98668,1e-05,2.06073]
[1777599933030,38.88,76587.74,0.0,-0.98668,1e-05,2.06073]
[1777599938420,38.88,76585.72,0.0,-0.98671,1e-05,2.05631]
[1777599943455,38.88,76585.24,0.0,-0.98672,1e-05,2.055]
[1777599944386,38.88,76585.24,0.0,-0.98672,1e-05,2.055]
[1777599949497,38.88,76585.2,0.0,-0.98672,1e-05,2.05447]
[1777599950830,38.88,76585.66,0.0,-0.98672,1e-05,2.05531]
[1777599956546,38.88,76585.4,0.0,-0.98672,1e-05,2.05433]
[1777599961581,38.87,76589.0,0.0,-0.98667,1e-05,2.06103]
[1777599966616,38.87,76589.86,0.0,-0.98666,1e-05,2.06217]
[1777599970474,38.87,76590.04,0.0,-0.98666,1e-05,2.06225]
[1777599970487,38.87,76590.04,0.0,-0.98666,1e-05,2.06225]
[1777599971382,38.87,76590.17,0.0,-0.98666,1e-05,2.06242]
[1777599971651,38.87,76592.05,0.0,-0.98664,1e-05,2.06604]
[1777599976687,38.87,76592.98,0.0,-0.98663,1e-05,2.06738]
[1777599979559,38.87,76592.51,0.0,-0.98663,1e-05,2.06625]
[1777599984742,38.87,76592.51,0.0,-0.98664,1e-05,2.06568]
[1777599990784,38.86,76591.83,0.0,-0.98665,1e-05,2.06378]
[1777599995819,38.86,76592.84,0.0,-0.98665,1e-05,2.06343]
[1777599997833,38.86,76598.4,0.0,-0.98657,1e-05,2.07427]
[1777600000032,38.86,76598.41,0.0,-0.98657,1e-05,2.07419]
[1777600005889,38.86,76598.11,0.0,-0.98658,1e-05,2.07286]
[1777600010924,38.86,76599.29,0.0,-0.98657,1e-05,2.07471]
[1777600014952,38.85,76602.68,0.0,-0.98652,1e-05,2.08107]
[1777600016664,38.85,76602.68,0.0,-0.98652,1e-05,2.08107]
[1777600016717,38.85,76602.68,0.0,-0.98652,1e-05,2.08107]
[1777600016776,38.85,76602.68,0.0,-0.98652,1e-05,2.08107]
[1777600016839,38.85,76603.02,0.0,-0.98652,1e-05,2.08153]
[1777600022001,38.85,76602.82,0.0,-0.98653,1e-05,2.08062]
[1777600024945,38.85,76603.51,0.0,-0.98652,1e-05,2.08179]
[1777600033078,38.85,76602.82,0.0,-0.98654,1e-05,2.07955]
[1777600041134,38.84,76602.89,0.0,-0.98654,1e-05,2.07896]
[1777600045670,38.84,76602.94,0.0,-0.98654,1e-05,2.07888]
[1777600049538,38.84,76606.54,0.0,-0.98649,1e-05,2.08561]
[1777600056239,38.84,76606.67,0.0,-0.98651,1e-05,2.08321]
[1777600058044,38.84,76608.02,0.0,-0.98649,1e-05,2.08581]
[1777600058091,38.84,76608.02,0.0,-0.98649,1e-05,2.08581]
[1777600058105,38.84,76608.02,0.0,-0.98649,1e-05,2.08581]
[1777600058262,38.84,76608.02,0.0,-0.98649,1e-05,2.08581]
[1777600064295,38.84,76608.49,0.0,-0.98649,1e-05,2.08604]
[1777600069635,38.83,76608.28,0.0,-0.98649,1e-05,2.08518]
[1777600073763,38.83,76608.43,0.0,-0.98649,1e-05,2.08502]
[1777600079053,38.83,76607.43,0.0,-0.98651,1e-05,2.08267]
[1777600084435,38.83,76608.47,0.0,-0.9865,1e-05,2.08371]
[1777600089470,38.83,76608.67,0.0,-0.9865,1e-05,2.08352]
[1777600093874,38.82,76608.86,0.0,-0.9865,1e-05,2.08367]
[1777600099541,38.82,76609.06,0.0,-0.98651,1e-05,2.08315]
[1777600105583,38.82,76612.93,0.0,-0.98645,1e-05,2.0902]
[1777600106599,38.82,76634.34,0.0,-0.98613,2e-05,2.1333]
[1777600107600,38.82,76663.07,0.0,-0.98569,2e-05,2.19296]
[1777600108608,38.82,76681.56,0.0,-0.9854,2e-05,2.23146]
[1777600109615,38.82,76691.59,0.0,-0.98525,2e-05,2.25236]
[1777600110622,38.82,76692.32,0.0,-0.98524,2e-05,2.25353]
[1777600111629,38.82,76687.16,0.0,-0.98533,2e-05,2.24017]
[1777600116663,38.81,76683.39,0.0,-0.98541,2e-05,2.23022]
[1777600118679,38.81,76678.72,0.0,-0.98549,2e-05,2.21963]
[1777600120692,38.8,76672.68,0.0,-0.98559,2e-05,2.20626]
[1777600121700,38.8,76668.88,0.0,-0.98565,2e-05,2.19798]
[1777600123714,38.8,76669.13,0.0,-0.98565,2e-05,2.19786]
[1777600128749,38.79,76666.99,0.0,-0.9857,2e-05,2.19186]
[1777600133679,38.79,76667.23,0.0,-0.9857,2e-05,2.19083]
[1777600135706,38.79,76666.62,0.0,-0.98572,2e-05,2.18894]
[1777600135799,38.78,76666.7,0.0,-0.98572,2e-05,2.18881]
[1777600140834,38.78,76671.13,0.0,-0.98566,2e-05,2.1965]
[1777600141841,38.78,76677.46,0.0,-0.98557,2e-05,2.2094]
[1777600145869,38.77,76677.7,0.0,-0.98557,2e-05,2.20852]
[1777600150904,38.77,76678.39,0.0,-0.98558,2e-05,2.20825]
[1777600152836,38.77,76678.65,0.0,-0.98557,2e-05,2.20845]
[1777600152894,38.77,76678.65,0.0,-0.98557,2e-05,2.20845]
[1777600153082,38.76,76679.44,0.0,-0.98556,2e-05,2.20976]
[1777600156946,38.76,76684.07,0.0,-0.9855,2e-05,2.21806]
[1777600158960,38.74,76687.49,0.0,-0.98548,2e-05,2.22127]
[1777600159967,38.74,76690.91,0.0,-0.98543,2e-05,2.2281]
[1777600160974,38.74,76695.48,0.0,-0.98535,2e-05,2.23808]
[1777600162988,38.75,76699.05,0.0,-0.98529,2e-05,2.24625]
[1777600168023,38.74,76700.01,0.0,-0.98529,2e-05,2.24688]
[1777600173061,38.73,76700.85,0.0,-0.9853,2e-05,2.24452]
[1777600178096,38.73,76698.64,0.0,-0.98535,2e-05,2.23775]
[1777600183131,38.72,76698.54,0.0,-0.98537,2e-05,2.23548]
[1777600188167,38.71,76698.83,0.0,-0.98538,2e-05,2.23405]
[1777600188962,38.71,76698.83,0.0,-0.98538,2e-05,2.23405]
[1777600192481,38.69,76696.95,0.0,-0.98545,2e-05,2.22527]
[1777600193203,38.67,76682.83,0.0,-0.98573,2e-05,2.18816]
[1777600194210,38.67,76680.05,0.0,-0.98577,2e-05,2.18205]
[1777600196224,38.66,76673.63,0.0,-0.98588,2e-05,2.16813]
[1777600197231,38.66,76669.19,0.0,-0.98595,2e-05,2.15868]
[1777600199244,38.66,76667.5,0.0,-0.98598,2e-05,2.15469]
[1777600202266,38.66,76671.92,0.0,-0.98591,2e-05,2.16307]
[1777600207301,38.65,76676.1,0.0,-0.98586,2e-05,2.17043]
[1777600210317,38.65,76674.4,0.0,-0.98589,2e-05,2.16638]
[1777600210322,38.65,76673.48,0.0,-0.9859,2e-05,2.16422]
[1777600215357,38.65,76675.88,0.0,-0.98588,2e-05,2.1679]
[1777600218913,38.64,76678.57,0.0,-0.98584,2e-05,2.17295]
[1777600218964,38.64,76678.57,0.0,-0.98584,2e-05,2.17295]
[1777600224420,38.64,76677.14,0.0,-0.98588,2e-05,2.16819]
[1777600229162,38.63,76677.02,0.0,-0.98589,2e-05,2.16692]
[1777600234490,38.63,76677.01,0.0,-0.98591,2e-05,2.16344]
[1777600236695,38.63,76676.75,0.0,-0.98591,2e-05,2.16265]
[1777600242546,38.62,76676.16,0.0,-0.98594,2e-05,2.15979]
[1777600247581,38.62,76676.14,0.0,-0.98594,2e-05,2.15868]
[1777600248588,38.62,76672.59,0.0,-0.986,2e-05,2.15116]
[1777600253623,38.61,76673.34,0.0,-0.986,2e-05,2.15177]
[1777600258658,38.61,76671.16,0.0,-0.98604,2e-05,2.14634]
[1777600260648,38.61,76670.84,0.0,-0.98604,2e-05,2.1455]
[1777600260653,38.61,76670.84,0.0,-0.98604,2e-05,2.1455]
[1777600266718,38.6,76674.42,0.0,-0.986,2e-05,2.15161]
[1777600271753,38.6,76673.3,0.0,-0.98602,2e-05,2.14834]
[1777600276788,38.6,76674.39,0.0,-0.98601,2e-05,2.14964]
[1777600281823,38.59,76673.84,0.0,-0.98603,2e-05,2.14758]
[1777600286858,38.59,76674.26,0.0,-0.98603,2e-05,2.14749]
[1777600291893,38.59,76674.73,0.0,-0.98604,2e-05,2.14554]
[1777600296928,38.58,76674.48,0.0,-0.98605,2e-05,2.14408]
[1777600301962,38.58,76673.86,0.0,-0.98607,2e-05,2.14167]
[1777600306998,38.58,76674.46,0.0,-0.98607,2e-05,2.14196]
[1777600312035,38.57,76674.5,0.0,-0.98607,2e-05,2.14109]
[1777600316958,38.57,76675.11,0.0,-0.98607,2e-05,2.14157]
[1777600322108,38.57,76675.87,0.0,-0.98607,2e-05,2.14198]
[1777600327143,38.56,76672.05,0.0,-0.98613,2e-05,2.13321]
[1777600330163,38.56,76674.52,0.0,-0.9861,2e-05,2.13794]
[1777600336206,38.56,76676.04,0.0,-0.98608,2e-05,2.13979]
[1777600341241,38.55,76676.13,0.0,-0.98609,2e-05,2.13907]
[1777600346276,38.55,76673.8,0.0,-0.98613,2e-05,2.1334]
[1777600351310,38.55,76674.27,0.0,-0.98614,2e-05,2.13156]
[1777600356346,38.54,76674.19,0.0,-0.98615,2e-05,2.13057]
[1777600358546,38.54,76673.92,0.0,-0.98616,2e-05,2.12985]
[1777600365420,38.54,76671.36,0.0,-0.9862,2e-05,2.12342]
[1777600369448,38.54,76674.82,0.0,-0.98616,2e-05,2.12991]
[1777600372769,38.54,76675.98,0.0,-0.98614,2e-05,2.13198]
[1777600378511,38.53,76675.56,0.0,-0.98616,2e-05,2.13001]
[1777600383546,38.53,76676.05,0.0,-0.98615,2e-05,2.13023]
[1777600385560,38.53,76680.59,0.0,-0.98609,2e-05,2.13923]
[1777600386567,38.53,76684.88,0.0,-0.98602,2e-05,2.14789]
[1777600388154,38.53,76684.88,0.0,-0.98602,2e-05,2.14789]
[1777600396070,38.52,76687.8,0.0,-0.98599,2e-05,2.15237]
[1777600402679,38.51,76689.76,0.0,-0.98597,2e-05,2.15479]
[1777600406707,38.51,76684.86,0.0,-0.98605,2e-05,2.14386]
[1777600409071,38.51,76686.82,0.0,-0.98602,2e-05,2.1477]
[1777600409221,38.51,76687.79,0.0,-0.98601,2e-05,2.14951]
[1777600409990,38.51,76687.79,0.0,-0.98601,2e-05,2.14951]
[1777600410091,38.51,76688.34,0.0,-0.986,2e-05,2.15044]
[1777600411742,38.51,76700.01,0.0,-0.98584,2e-05,2.17225]
[1777600412749,38.51,76699.96,0.0,-0.98584,2e-05,2.1719]
[1777600414763,38.51,76704.49,0.0,-0.98578,2e-05,2.18085]
[1777600416041,38.51,76704.49,0.0,-0.98578,2e-05,2.18085]
[1777600421811,38.5,76702.87,0.0,-0.98581,2e-05,2.17575]
[1777600424832,38.5,76706.74,0.0,-0.98576,2e-05,2.18312]
[1777600427806,38.49,76707.29,0.0,-0.98575,2e-05,2.18377]
[1777600432890,38.49,76712.13,0.0,-0.98569,2e-05,2.19243]
[1777600434904,38.49,76700.87,0.0,-0.98587,2e-05,2.16842]
[1777600435911,38.49,76695.02,0.0,-0.98596,2e-05,2.15608]
[1777600438932,38.48,76698.54,0.0,-0.98591,2e-05,2.16279]
[1777600440946,38.48,76702.34,0.0,-0.98586,2e-05,2.17028]
[1777600445980,38.48,76705.54,0.0,-0.98581,2e-05,2.17587]
[1777600446775,38.48,76705.54,0.0,-0.98581,2e-05,2.17587]
[1777600446851,38.48,76705.54,0.0,-0.98581,2e-05,2.17587]
[1777600446866,38.48,76705.54,0.0,-0.98581,2e-05,2.17587]
[1777600447780,38.48,76707.91,0.0,-0.98578,2e-05,2.1806]
[1777600452023,38.47,76711.77,0.0,-0.98573,2e-05,2.18754]
[1777600454037,38.47,76715.11,0.0,-0.98568,2e-05,2.19408]
[1777600455044,38.47,76723.09,0.0,-0.98555,2e-05,2.21064]
[1777600455934,38.47,76723.09,0.0,-0.98555,2e-05,2.21064]
[1777600456051,38.47,76726.82,0.0,-0.9855,2e-05,2.21828]
[1777600457058,38.47,76731.69,0.0,-0.98542,2e-05,2.22833]
[1777600459072,38.47,76733.02,0.0,-0.9854,2e-05,2.23055]
[1777600460080,38.47,76728.91,0.0,-0.98547,2e-05,2.22151]
[1777600463086,38.46,76729.23,0.0,-0.98549,2e-05,2.21886]
[1777600468136,38.44,76726.51,0.0,-0.98557,2e-05,2.20857]
[1777600473171,38.43,76721.86,0.0,-0.98567,2e-05,2.19508]
[1777600477199,38.43,76715.43,0.0,-0.98577,2e-05,2.18128]
[1777600482234,38.45,76714.37,0.0,-0.98574,2e-05,2.18555]
[1777600487450,38.52,76713.71,0.0,-0.98562,2e-05,2.20185]
[1777600487517,38.52,76713.71,0.0,-0.98562,2e-05,2.20185]
[1777600487583,38.52,76713.71,0.0,-0.98562,2e-05,2.20185]
[1777600487655,38.52,76713.71,0.0,-0.98562,2e-05,2.20185]
[1777600491819,38.58,76713.91,0.0,-0.98549,2e-05,2.21875]
[1777600495325,38.65,76704.46,0.0,-0.98549,2e-05,2.2177]
[1777600496332,38.67,76703.17,0.0,-0.98547,2e-05,2.22091]
[1777600500241,38.71,76703.16,0.0,-0.98538,2e-05,2.23251]
[1777600509423,38.9,76703.61,0.0,-0.98497,2e-05,2.28642]
[1777600514458,38.97,76709.88,0.0,-0.98472,2e-05,2.31975]
[1777600519492,39.0,76711.32,0.0,-0.98462,2e-05,2.33184]
[1777600524530,39.02,76710.41,0.0,-0.98461,2e-05,2.33407]
[1777600525537,39.02,76704.6,0.0,-0.9847,2e-05,2.32166]
[1777600530573,39.02,76707.76,0.0,-0.98464,2e-05,2.32933]
[1777600534601,39.02,76711.53,0.0,-0.98459,2e-05,2.33604]
[1777600539638,39.02,76714.27,0.0,-0.98454,2e-05,2.34265]
[1777600543668,39.03,76723.03,0.0,-0.98439,2e-05,2.36228]
[1777600544674,39.03,76724.49,0.0,-0.98436,2e-05,2.36556]
[1777600549710,39.03,76726.92,0.0,-0.98432,2e-05,2.37122]
[1777600550979,39.03,76726.92,0.0,-0.98432,2e-05,2.37122]
[1777600551079,39.03,76726.92,0.0,-0.98432,2e-05,2.37122]
[1777600551251,39.03,76726.92,0.0,-0.98432,2e-05,2.37122]
[1777600556758,39.03,76725.83,0.0,-0.98434,2e-05,2.36917]
[1777600558452,39.03,76725.33,0.0,-0.98434,2e-05,2.36811]
[1777600558773,39.03,76725.43,0.0,-0.98434,2e-05,2.36837]
[1777600564815,39.04,76724.25,0.0,-0.98434,2e-05,2.36817]
[1777600570857,39.04,76723.34,0.0,-0.98435,2e-05,2.36721]
[1777600574885,39.04,76719.52,0.0,-0.98441,2e-05,2.35894]
[1777600576899,39.04,76716.07,0.0,-0.98447,2e-05,2.35148]
[1777600581934,39.05,76711.71,0.0,-0.98452,2e-05,2.34476]
[1777600586971,39.06,76716.16,0.0,-0.98444,2e-05,2.35593]
[1777600592004,39.06,76715.7,0.0,-0.98446,2e-05,2.35309]
[1777600596773,39.06,76712.95,0.0,-0.9845,2e-05,2.34731]
[1777600602075,39.06,76710.06,0.0,-0.98454,2e-05,2.34202]
[1777600603477,39.06,76711.52,0.0,-0.98451,2e-05,2.34528]
[1777600609123,39.06,76714.25,0.0,-0.98447,2e-05,2.35164]
[1777600614159,39.06,76716.22,0.0,-0.98443,2e-05,2.35622]
[1777600619194,39.06,76716.75,0.0,-0.98442,2e-05,2.35763]
[1777600623169,39.07,76717.55,0.0,-0.98441,2e-05,2.35952]
[1777600623251,39.07,76717.55,0.0,-0.98441,2e-05,2.35952]
[1777600627250,39.07,76721.08,0.0,-0.98435,2e-05,2.36746]
[1777600627876,39.07,76721.08,0.0,-0.98435,2e-05,2.36746]
[1777600632286,39.07,76728.01,0.0,-0.98423,2e-05,2.38283]
[1777600634410,39.07,76729.17,0.0,-0.98421,2e-05,2.3854]
[1777600642356,39.07,76734.28,0.0,-0.98412,2e-05,2.39661]
[1777600647390,39.07,76735.02,0.0,-0.98411,2e-05,2.39812]
[1777600648398,39.07,76740.67,0.0,-0.98402,2e-05,2.41065]
[1777600653433,39.07,76739.25,0.0,-0.98405,2e-05,2.40535]
[1777600658470,39.07,76735.76,0.0,-0.98411,2e-05,2.39774]
[1777600660153,39.07,76735.76,0.0,-0.98411,2e-05,2.39774]
[1777600660197,39.07,76731.57,0.0,-0.98418,2e-05,2.38851]
[1777600665519,39.07,76729.79,0.0,-0.98421,2e-05,2.38494]
[1777600666719,39.07,76729.79,0.0,-0.98421,2e-05,2.38494]
[1777600672568,39.07,76727.43,0.0,-0.98425,2e-05,2.3802]
[1777600677603,39.07,76726.73,0.0,-0.98426,2e-05,2.37896]
[1777600678560,39.07,76726.73,0.0,-0.98426,2e-05,2.37896]
[1777600684651,39.07,76723.41,0.0,-0.98431,2e-05,2.37212]
[1777600689687,39.07,76720.98,0.0,-0.98435,2e-05,2.36701]
[1777600691703,39.07,76713.14,0.0,-0.98448,2e-05,2.34991]
[1777600692710,39.07,76712.34,0.0,-0.98449,2e-05,2.34822]
[1777600697745,39.07,76712.02,0.0,-0.98449,2e-05,2.34784]
[1777600701773,39.08,76707.19,0.0,-0.98457,2e-05,2.33756]
[1777600703787,39.08,76700.15,0.0,-0.98468,2e-05,2.32245]
[1777600704794,39.08,76695.03,0.0,-0.98477,2e-05,2.31149]
[1777600705822,39.08,76695.03,0.0,-0.98477,2e-05,2.31149]
[1777600706359,39.08,76695.03,0.0,-0.98477,2e-05,2.31149]
[1777600706612,39.08,76694.6,0.0,-0.98477,2e-05,2.31068]
[1777600706656,39.08,76694.6,0.0,-0.98477,2e-05,2.31068]
[1777600708079,39.08,76694.59,0.0,-0.98477,2e-05,2.31077]
[1777600708823,39.08,76689.64,0.0,-0.98485,2e-05,2.30035]
[1777600713858,39.08,76689.43,0.0,-0.98486,2e-05,2.29845]
[1777600718162,39.08,76686.28,0.0,-0.98491,2e-05,2.29205]
[1777600723929,39.08,76685.95,0.0,-0.98491,2e-05,2.29213]
[1777600726950,39.08,76677.83,0.0,-0.98504,2e-05,2.2751]
[1777600727957,39.09,76674.29,0.0,-0.9851,2e-05,2.26769]
[1777600730355,39.09,76666.37,0.0,-0.98522,2e-05,2.25119]
[1777600731985,39.09,76662.53,0.0,-0.98528,2e-05,2.2434]
[1777600733999,39.09,76658.18,0.0,-0.98534,2e-05,2.23459]
[1777600735007,39.09,76653.29,0.0,-0.98542,2e-05,2.22452]
[1777600737020,39.09,76648.84,0.0,-0.98549,2e-05,2.21561]
[1777600738102,39.09,76648.84,0.0,-0.98549,2e-05,2.21561]
[1777600738167,39.09,76648.84,0.0,-0.98549,2e-05,2.21561]
[1777600738253,39.09,76648.84,0.0,-0.98549,2e-05,2.21561]
[1777600738478,39.09,76648.84,0.0,-0.98549,2e-05,2.21561]
[1777600744070,39.1,76649.65,0.0,-0.98546,2e-05,2.21867]
[1777600748098,39.1,76645.07,0.0,-0.98553,2e-05,2.20988]
[1777600749349,39.1,76645.07,0.0,-0.98553,2e-05,2.20988]
[1777600750762,39.1,76644.49,0.0,-0.98554,2e-05,2.20906]
[1777600751119,39.1,76642.98,0.0,-0.98556,2e-05,2.20611]
[1777600753133,39.1,76636.48,0.0,-0.98566,2e-05,2.19305]
[1777600754241,39.1,76636.48,0.0,-0.98566,2e-05,2.19305]
[1777600755253,39.1,76641.46,0.0,-0.98557,2e-05,2.20381]
[1777600756153,39.1,76646.47,0.0,-0.9855,2e-05,2.21443]
[1777600761189,39.11,76648.01,0.0,-0.98546,2e-05,2.21854]
[1777600764210,39.1,76653.26,0.0,-0.98539,2e-05,2.22812]
[1777600767231,39.1,76656.74,0.0,-0.98535,2e-05,2.23395]
[1777600772266,39.09,76658.06,0.0,-0.98536,2e-05,2.23229]
[1777600777301,39.08,76660.3,0.0,-0.98534,2e-05,2.23464]
[1777600780086,39.08,76660.08,0.0,-0.98535,2e-05,2.23324]
[1777600780322,39.07,76658.81,0.0,-0.98538,2e-05,2.23012]
[1777600785357,39.07,76655.89,0.0,-0.98544,2e-05,2.22177]
[1777600786370,39.07,76655.89,0.0,-0.98544,2e-05,2.22177]
[1777600786432,39.07,76655.89,0.0,-0.98544,2e-05,2.22177]
[1777600788858,39.06,76656.28,0.0,-0.98544,2e-05,2.2213]
[1777600794421,39.05,76655.58,0.0,-0.98547,2e-05,2.2173]
[1777600799455,39.05,76655.39,0.0,-0.98549,2e-05,2.21485]
[1777600801470,39.04,76667.26,0.0,-0.98531,2e-05,2.23891]
[1777600802783,39.04,76667.5,0.0,-0.98531,2e-05,2.239]
[1777600803484,39.04,76666.63,0.0,-0.98533,2e-05,2.23672]
[1777600806504,39.03,76669.94,0.0,-0.98529,2e-05,2.24234]
[1777600811541,39.03,76670.76,0.0,-0.98529,2e-05,2.24177]
[1777600815569,39.02,76662.26,0.0,-0.98544,2e-05,2.22164]
[1777600816576,39.02,76657.54,0.0,-0.98552,2e-05,2.21177]
[1777600817583,39.01,76658.2,0.0,-0.98551,2e-05,2.21233]
[1777600817814,39.01,76658.2,0.0,-0.98551,2e-05,2.21233]
[1777600817924,39.01,76658.2,0.0,-0.98551,2e-05,2.21233]
[1777600817992,39.01,76658.2,0.0,-0.98551,2e-05,2.21233]
[1777600818078,39.01,76658.2,0.0,-0.98551,2e-05,2.21233]
[1777600823625,39.01,76657.77,0.0,-0.98554,2e-05,2.20903]
[1777600825740,39.0,76657.04,0.0,-0.98555,2e-05,2.20672]
[1777600826136,39.0,76657.04,0.0,-0.98555,2e-05,2.20672]
[1777600826646,39.0,76658.15,0.0,-0.98554,2e-05,2.20865]
[1777600831682,38.99,76658.73,0.0,-0.98556,2e-05,2.20591]
[1777600836716,38.99,76659.91,0.0,-0.98555,2e-05,2.20644]
[1777600841751,38.98,76659.39,0.0,-0.98558,2e-05,2.20346]
[1777600843689,38.98,76659.29,0.0,-0.98558,2e-05,2.20288]
[1777600849807,38.97,76657.65,0.0,-0.98563,2e-05,2.1969]
[1777600854842,38.96,76657.79,0.0,-0.98564,2e-05,2.19539]
[1777600859876,38.96,76658.8,0.0,-0.98564,2e-05,2.1957]
[1777600864912,38.95,76658.03,0.0,-0.98566,2e-05,2.19234]
[1777600865868,38.95,76658.03,0.0,-0.98566,2e-05,2.19234]
[1777600865940,38.95,76658.03,0.0,-0.98566,2e-05,2.19234]
[1777600865991,38.95,76658.03,0.0,-0.98566,2e-05,2.19234]
[1777600866142,38.95,76658.03,0.0,-0.98566,2e-05,2.19234]
[1777600868747,38.95,76658.58,0.0,-0.98566,2e-05,2.19243]
[1777600873975,38.94,76656.68,0.0,-0.98571,2e-05,2.18644]
[1777600879010,38.93,76656.43,0.0,-0.98572,2e-05,2.18425]
[1777600884045,38.93,76655.72,0.0,-0.98575,2e-05,2.18115]
[1777600885514,38.93,76655.72,0.0,-0.98575,2e-05,2.18115]
[1777600887066,38.92,76651.79,0.0,-0.98581,2e-05,2.17206]
[1777600892101,38.92,76649.27,0.0,-0.98588,2e-05,2.1634]
[1777600897136,38.91,76645.65,0.0,-0.98594,2e-05,2.15453]
[1777600900575,38.91,76644.66,0.0,-0.98596,2e-05,2.15196]
[1777600900621,38.91,76644.66,0.0,-0.98596,2e-05,2.15196]
[1777600900676,38.91,76644.66,0.0,-0.98596,2e-05,2.15196]
[1777600900672,38.91,76639.23,0.0,-0.98605,2e-05,2.14035]
[1777600900780,38.91,76639.23,0.0,-0.98605,2e-05,2.14035]
[1777600902170,38.91,76634.36,0.0,-0.98612,2e-05,2.1302]
[1777600905192,38.9,76638.28,0.0,-0.98607,2e-05,2.13746]
[1777600910227,38.9,76641.86,0.0,-0.98602,2e-05,2.14348]
[1777600911996,38.9,76642.14,0.0,-0.98602,2e-05,2.14379]
[1777600917277,38.89,76642.49,0.0,-0.98603,2e-05,2.14293]
[1777600920767,38.89,76641.51,0.0,-0.98605,2e-05,2.14015]
[1777600923320,38.89,76636.76,0.0,-0.98613,2e-05,2.12973]
[1777600928356,38.88,76632.56,0.0,-0.9862,2e-05,2.12005]
[1777600933391,38.88,76629.61,0.0,-0.98625,2e-05,2.11297]
[1777600934563,38.88,76629.61,0.0,-0.98625,2e-05,2.11297]
[1777600934697,38.88,76629.61,0.0,-0.98625,2e-05,2.11297]
[1777600940440,38.89,76626.69,0.0,-0.98627,1e-05,2.10994]
[1777600941011,38.89,76626.69,0.0,-0.98627,1e-05,2.10994]
[1777600946482,38.91,76623.82,0.0,-0.98627,1e-05,2.1104]
[1777600948496,38.94,76620.47,0.0,-0.98626,1e-05,2.11173]
[1777600949410,38.94,76620.47,0.0,-0.98626,1e-05,2.11173]
[1777600950510,38.97,76614.34,0.0,-0.98629,1e-05,2.10734]
[1777600953531,38.98,76613.36,0.0,-0.98631,1e-05,2.10468]
[1777600954538,38.98,76608.11,0.0,-0.98638,1e-05,2.09458]
[1777600959573,39.03,76607.58,0.0,-0.98629,1e-05,2.10735]
[1777600964608,39.11,76606.66,0.0,-0.98615,2e-05,2.12615]
[1777600966621,39.13,76602.5,0.0,-0.98618,2e-05,2.12209]
[1777600968044,39.14,76600.91,0.0,-0.98617,2e-05,2.12285]
[1777600968191,39.14,76600.91,0.0,-0.98617,2e-05,2.12285]
[1777600972397,39.2,76599.15,0.0,-0.98608,2e-05,2.13492]
[1777600972664,39.21,76595.72,0.0,-0.9861,2e-05,2.13178]
[1777600977698,39.22,76594.49,0.0,-0.9861,2e-05,2.1316]
[1777600980720,39.23,76597.9,0.0,-0.98604,2e-05,2.13962]
[1777600982205,39.23,76597.84,0.0,-0.98604,2e-05,2.13987]
[1777600987769,39.32,76604.88,0.0,-0.98575,2e-05,2.17789]
[1777600989783,39.35,76606.26,0.0,-0.98566,2e-05,2.19046]
[1777600992804,39.37,76609.67,0.0,-0.98556,2e-05,2.20318]
[1777600998848,39.44,76609.7,0.0,-0.98542,2e-05,2.2221]
[1777601003959,39.5,76610.42,0.0,-0.98528,2e-05,2.24041]
[1777601006907,39.55,76622.17,0.0,-0.985,2e-05,2.27738]
[1777601007914,39.55,76621.41,0.0,-0.98501,2e-05,2.27613]
[1777601010899,39.57,76620.5,0.0,-0.98497,2e-05,2.28108]
[1777601016978,39.65,76618.47,0.0,-0.98486,2e-05,2.29538]
[1777601019999,39.66,76615.16,0.0,-0.98489,2e-05,2.2915]
[1777601023094,39.67,76612.93,0.0,-0.9849,2e-05,2.28909]
[1777601023143,39.67,76612.69,0.0,-0.9849,2e-05,2.28975]
[1777601029061,39.68,76614.65,0.0,-0.98485,2e-05,2.29665]
[1777601032083,39.68,76618.05,0.0,-0.98479,2e-05,2.30417]
[1777601033089,39.69,76621.54,0.0,-0.98473,2e-05,2.31167]
[1777601038125,39.69,76621.84,0.0,-0.98472,2e-05,2.3127]
[1777601042153,39.69,76625.07,0.0,-0.98467,2e-05,2.31986]
[1777601047188,39.69,76624.69,0.0,-0.98467,2e-05,2.31935]
[1777601048195,39.69,76631.68,0.0,-0.98456,2e-05,2.33434]
[1777601050025,39.69,76631.92,0.0,-0.98456,2e-05,2.33489]
[1777601050161,39.69,76631.92,0.0,-0.98456,2e-05,2.33489]
[1777601050225,39.69,76631.92,0.0,-0.98456,2e-05,2.33489]
[1777601050383,39.69,76631.92,0.0,-0.98456,2e-05,2.33489]
[1777601054238,39.69,76637.62,0.0,-0.98446,2e-05,2.34723]
[1777601059272,39.69,76639.15,0.0,-0.98444,2e-05,2.35053]
[1777601061286,39.69,76643.82,0.0,-0.98436,2e-05,2.36059]
[1777601063857,39.69,76644.95,0.0,-0.98434,2e-05,2.363]
[1777601069342,39.69,76647.5,0.0,-0.9843,2e-05,2.36827]
[1777601077399,39.69,76648.57,0.0,-0.9843,2e-05,2.36814]
[1777601079413,39.69,76645.16,0.0,-0.98436,2e-05,2.36067]
[1777601085454,39.69,76646.68,0.0,-0.98433,2e-05,2.36371]
[1777601090490,39.69,76647.95,0.0,-0.98432,2e-05,2.36623]
[1777601095525,39.68,76647.5,0.0,-0.98432,2e-05,2.365]
[1777601100560,39.68,76646.62,0.0,-0.98434,2e-05,2.36283]
[1777601105595,39.68,76646.42,0.0,-0.98435,2e-05,2.36217]
[1777601108622,39.68,76632.66,0.0,-0.98457,2e-05,2.33241]
[1777601109629,39.68,76625.05,0.0,-0.9847,2e-05,2.31616]
[1777601110636,39.68,76624.6,0.0,-0.9847,2e-05,2.31523]
[1777601115671,39.68,76624.61,0.0,-0.9847,2e-05,2.31537]
[1777601117685,39.68,76619.03,0.0,-0.98479,2e-05,2.30357]
[1777601120706,39.68,76617.45,0.0,-0.98482,2e-05,2.30036]
[1777601124976,39.68,76616.79,0.0,-0.98482,2e-05,2.29921]
[1777601126748,39.68,76610.29,0.0,-0.98493,2e-05,2.28563]
[1777601128763,39.69,76614.28,0.0,-0.98486,2e-05,2.29423]
[1777601129446,39.69,76614.28,0.0,-0.98486,2e-05,2.29423]
[1777601132791,39.69,76621.92,0.0,-0.98474,2e-05,2.30965]
[1777601137826,39.69,76629.58,0.0,-0.98462,2e-05,2.32633]
[1777601139840,39.69,76630.91,0.0,-0.98459,2e-05,2.32928]
[1777601144875,39.69,76629.94,0.0,-0.98461,2e-05,2.32741]
[1777601145731,39.69,76629.94,0.0,-0.98461,2e-05,2.32741]
[1777601145849,39.69,76629.94,0.0,-0.98461,2e-05,2.32741]
[1777601146670,39.69,76629.49,0.0,-0.98461,2e-05,2.32648]
[1777601146889,39.69,76629.12,0.0,-0.98462,2e-05,2.32572]
[1777601151924,39.69,76629.62,0.0,-0.98461,2e-05,2.32694]
[1777601156958,39.69,76627.17,0.0,-0.98465,2e-05,2.32186]
[1777601158868,39.69,76627.13,0.0,-0.98465,2e-05,2.32181]
[1777601163099,39.69,76624.81,0.0,-0.98469,2e-05,2.31699]
[1777601163213,39.69,76628.14,0.0,-0.98463,2e-05,2.32412]
[1777601166023,39.69,76631.46,0.0,-0.98458,2e-05,2.33127]
[1777601171058,39.69,76629.88,0.0,-0.9846,2e-05,2.32794]
[1777601176093,39.69,76629.22,0.0,-0.98461,2e-05,2.32661]
[1777601181127,39.7,76629.76,0.0,-0.9846,2e-05,2.32783]
[1777601186163,39.7,76629.63,0.0,-0.98461,2e-05,2.32761]
[1777601187372,39.7,76629.63,0.0,-0.98461,2e-05,2.32761]
[1777601187420,39.7,76629.63,0.0,-0.98461,2e-05,2.32761]
[1777601188744,39.7,76629.63,0.0,-0.98461,2e-05,2.32762]
[1777601194219,39.7,76629.55,0.0,-0.98462,2e-05,2.32548]
[1777601199254,39.7,76628.64,0.0,-0.98463,2e-05,2.32363]
[1777601204289,39.7,76630.43,0.0,-0.9846,2e-05,2.32752]
[1777601208317,39.7,76634.71,0.0,-0.98453,2e-05,2.33672]
[1777601211116,39.7,76637.58,0.0,-0.98449,2e-05,2.34285]
[1777601217380,39.7,76639.93,0.0,-0.98445,2e-05,2.34778]
[1777601222415,39.7,76640.57,0.0,-0.98444,2e-05,2.34902]
[1777601227450,39.69,76643.79,0.0,-0.98439,2e-05,2.35582]
[1777601232485,39.69,76643.48,0.0,-0.9844,2e-05,2.35497]
[1777601237520,39.69,76643.36,0.0,-0.9844,2e-05,2.35454]
[1777601242555,39.69,76642.92,0.0,-0.98441,2e-05,2.35344]
[1777601248597,39.69,76643.12,0.0,-0.98441,2e-05,2.3537]
[1777601253632,39.69,76643.67,0.0,-0.98441,2e-05,2.35266]
[1777601256654,39.69,76640.15,0.0,-0.98447,2e-05,2.34502]
[1777601259765,39.69,76640.39,0.0,-0.98447,2e-05,2.34551]
[1777601259943,39.69,76640.39,0.0,-0.98447,2e-05,2.34551]
[1777601260177,39.69,76640.35,0.0,-0.98447,2e-05,2.3454]
[1777601260282,39.69,76640.35,0.0,-0.98447,2e-05,2.3454]
[1777601265716,39.69,76636.6,0.0,-0.98453,2e-05,2.33733]
[1777601269744,39.69,76629.82,0.0,-0.98464,2e-05,2.32284]
[1777601274780,39.69,76629.15,0.0,-0.98465,2e-05,2.32154]
[1777601279815,39.69,76629.18,0.0,-0.98465,2e-05,2.32177]
[1777601284853,39.69,76629.09,0.0,-0.98465,2e-05,2.32176]
[1777601287871,39.69,76634.46,0.0,-0.98456,2e-05,2.33335]
[1777601289284,39.69,76635.41,0.0,-0.98454,2e-05,2.33542]
[1777601295927,39.69,76633.71,0.0,-0.98457,2e-05,2.33192]
[1777601300961,39.69,76636.79,0.0,-0.98452,2e-05,2.33862]
[1777601305997,39.69,76637.62,0.0,-0.9845,2e-05,2.34045]
[1777601307004,39.69,76655.65,0.0,-0.98421,2e-05,2.37942]
[1777601308019,39.7,76662.63,0.0,-0.98409,2e-05,2.39471]
[1777601309021,39.7,76663.68,0.0,-0.98407,2e-05,2.39701]
[1777601311036,39.7,76663.06,0.0,-0.9841,2e-05,2.3935]
[1777601316071,39.69,76662.76,0.0,-0.9841,2e-05,2.3927]
[1777601318085,39.69,76658.62,0.0,-0.98417,2e-05,2.38363]
[1777601320099,39.69,76654.0,0.0,-0.98425,2e-05,2.37357]
[1777601325135,39.69,76654.13,0.0,-0.98425,2e-05,2.37359]
[1777601330171,39.69,76657.71,0.0,-0.98419,2e-05,2.38114]
[1777601331177,39.69,76661.56,0.0,-0.98413,2e-05,2.38947]
[1777601332448,39.69,76661.56,0.0,-0.98413,2e-05,2.38947]
[1777601338226,39.69,76664.58,0.0,-0.98408,2e-05,2.39549]
[1777601342254,39.69,76669.91,0.0,-0.98399,2e-05,2.40683]
[1777601346282,39.69,76679.04,0.0,-0.98384,2e-05,2.42653]
[1777601347289,39.69,76680.12,0.0,-0.98383,2e-05,2.42878]
[1777601349145,39.69,76680.12,0.0,-0.98383,2e-05,2.42878]
[1777601357359,39.68,76681.33,0.0,-0.98382,2e-05,2.43021]
[1777601361110,39.68,76683.17,0.0,-0.98379,2e-05,2.43402]
[1777601362398,39.68,76691.49,0.0,-0.98365,2e-05,2.45207]
[1777601363405,39.68,76702.5,0.0,-0.98346,2e-05,2.47652]
[1777601364412,39.68,76708.8,0.0,-0.98335,2e-05,2.49041]
[1777601368440,39.68,76711.52,0.0,-0.98331,2e-05,2.4956]
[1777601372468,39.67,76699.12,0.0,-0.98355,2e-05,2.46461]
[1777601373475,39.67,76696.38,0.0,-0.9836,2e-05,2.4583]
[1777601376496,39.67,76688.87,0.0,-0.98373,2e-05,2.44124]
[1777601377503,39.67,76689.32,0.0,-0.98372,2e-05,2.44208]
[1777601379307,39.67,76688.03,0.0,-0.98375,2e-05,2.43906]
[1777601379517,39.67,76688.06,0.0,-0.98375,2e-05,2.43897]
[1777601385559,39.67,76687.55,0.0,-0.98376,2e-05,2.43694]
[1777601389587,39.66,76691.39,0.0,-0.9837,2e-05,2.44489]
[1777601393035,39.66,76691.3,0.0,-0.98371,2e-05,2.44438]
[1777601393156,39.66,76691.3,0.0,-0.98371,2e-05,2.44438]
[1777601393251,39.66,76691.49,0.0,-0.9837,2e-05,2.44465]
[1777601393299,39.66,76691.49,0.0,-0.9837,2e-05,2.44465]
[1777601398651,39.66,76691.42,0.0,-0.98371,2e-05,2.44359]
[1777601403686,39.66,76690.89,0.0,-0.98373,2e-05,2.44167]
[1777601408720,39.65,76687.86,0.0,-0.98378,2e-05,2.43425]
[1777601411743,39.65,76682.3,0.0,-0.98388,2e-05,2.42157]
[1777601416776,39.65,76676.76,0.0,-0.98398,2e-05,2.40886]
[1777601419798,39.65,76671.85,0.0,-0.98406,2e-05,2.39783]
[1777601422256,39.65,76671.0,0.0,-0.98408,2e-05,2.39583]
[1777601424876,39.65,76670.2,0.0,-0.98409,2e-05,2.39395]
[1777601424968,39.65,76669.9,0.0,-0.9841,2e-05,2.39323]
[1777601429442,39.65,76667.56,0.0,-0.98414,2e-05,2.38788]
[1777601430875,39.65,76661.78,0.0,-0.98424,2e-05,2.37517]
[1777601435910,39.65,76660.91,0.0,-0.98426,2e-05,2.37103]
[1777601441952,39.65,76659.41,0.0,-0.98429,2e-05,2.36764]
[1777601447994,39.65,76659.33,0.0,-0.98429,2e-05,2.36736]
[1777601453029,39.65,76659.67,0.0,-0.98429,2e-05,2.36802]
[1777601458065,39.65,76659.54,0.0,-0.98429,2e-05,2.36767]
[1777601463100,39.65,76658.41,0.0,-0.98431,2e-05,2.36515]
[1777601466121,39.64,76653.93,0.0,-0.98438,2e-05,2.35543]
[1777601470463,39.65,76651.03,0.0,-0.98443,2e-05,2.34921]
[1777601471157,39.65,76650.59,0.0,-0.98444,2e-05,2.34828]
[1777601472163,39.65,76662.15,0.0,-0.98425,2e-05,2.37332]
[1777601474178,39.65,76663.01,0.0,-0.98423,2e-05,2.37518]
[1777601477201,39.64,76658.96,0.0,-0.9843,2e-05,2.36629]
[1777601481229,39.64,76662.16,0.0,-0.98425,2e-05,2.37316]
[1777601486264,39.64,76663.43,0.0,-0.98423,2e-05,2.37575]
[1777601491299,39.64,76664.5,0.0,-0.98423,2e-05,2.37579]
[1777601496335,39.64,76665.62,0.0,-0.98421,2e-05,2.37802]
[1777601502377,39.64,76666.35,0.0,-0.9842,2e-05,2.37931]
[1777601507412,39.64,76668.1,0.0,-0.98417,2e-05,2.38282]
[1777601513454,39.64,76668.17,0.0,-0.98417,2e-05,2.3826]
[1777601518489,39.64,76668.26,0.0,-0.98417,2e-05,2.38247]
[1777601521510,39.64,76665.04,0.0,-0.98423,2e-05,2.37527]
[1777601524672,39.64,76664.12,0.0,-0.98425,2e-05,2.37317]
[1777601525409,39.64,76664.92,0.0,-0.98423,2e-05,2.37486]
[1777601525538,39.64,76664.88,0.0,-0.98423,2e-05,2.37472]
[1777601530573,39.64,76669.05,0.0,-0.98417,2e-05,2.38354]
[1777601535607,39.63,76670.0,0.0,-0.98415,2e-05,2.38526]
[1777601538263,39.63,76669.89,0.0,-0.98416,2e-05,2.38495]
[1777601543663,39.63,76669.66,0.0,-0.98416,2e-05,2.38397]
[1777601546658,39.63,76669.71,0.0,-0.98416,2e-05,2.38394]
[1777601551720,39.63,76669.01,0.0,-0.98419,2e-05,2.37993]
[1777601556888,39.63,76669.2,0.0,-0.98419,2e-05,2.38016]
[1777601563809,39.63,76669.83,0.0,-0.98418,2e-05,2.38098]
[1777601569851,39.63,76669.41,0.0,-0.98419,2e-05,2.37969]
[1777601574886,39.63,76667.98,0.0,-0.98422,2e-05,2.37627]
[1777601579921,39.62,76668.63,0.0,-0.98421,2e-05,2.37741]
[1777601580830,39.62,76668.63,0.0,-0.98421,2e-05,2.37741]
[1777601580917,39.62,76668.63,0.0,-0.98421,2e-05,2.37741]
[1777601585963,39.62,76668.7,0.0,-0.98421,2e-05,2.37721]
[1777601590998,39.62,76671.32,0.0,-0.98417,2e-05,2.38261]
[1777601593013,39.62,76674.79,0.0,-0.98411,2e-05,2.39005]
[1777601598048,39.62,76676.6,0.0,-0.98409,2e-05,2.3936]
[1777601603083,39.62,76678.95,0.0,-0.98405,2e-05,2.39835]
[1777601608118,39.62,76677.55,0.0,-0.98408,2e-05,2.39487]
[1777601611138,39.62,76679.79,0.0,-0.98406,2e-05,2.39744]
[1777601616173,39.62,76679.28,0.0,-0.98407,2e-05,2.39593]
[1777601621209,39.61,76678.49,0.0,-0.98408,2e-05,2.39385]
[1777601628258,39.61,76678.37,0.0,-0.98409,2e-05,2.39314]
[1777601635307,39.61,76679.4,0.0,-0.98407,2e-05,2.39497]
[1777601640335,39.61,76679.29,0.0,-0.98408,2e-05,2.39455]
[1777601644371,39.61,76675.19,0.0,-0.98415,2e-05,2.3847]
[1777601646141,39.6,76676.05,0.0,-0.98415,2e-05,2.3857]
[1777601647392,39.6,76665.56,0.0,-0.98432,2e-05,2.36243]
[1777601649406,39.6,76662.26,0.0,-0.98438,2e-05,2.35492]
[1777601651420,39.6,76657.16,0.0,-0.98446,2e-05,2.34391]
[1777601653434,39.6,76651.27,0.0,-0.98456,2e-05,2.3313]
[1777601658469,39.6,76649.08,0.0,-0.98459,2e-05,2.3268]
[1777601658672,39.6,76649.08,0.0,-0.98459,2e-05,2.3268]
[1777601660483,39.6,76641.81,0.0,-0.98471,2e-05,2.31134]
[1777601662497,39.6,76639.24,0.0,-0.98475,2e-05,2.30601]
[1777601667545,39.6,76638.5,0.0,-0.98476,2e-05,2.30482]
[1777601672581,39.61,76639.35,0.0,-0.98476,2e-05,2.30492]
[1777601677616,39.61,76640.63,0.0,-0.98474,2e-05,2.30795]
[1777601682252,39.61,76643.34,0.0,-0.98469,2e-05,2.3139]
[1777601688693,39.61,76641.79,0.0,-0.98471,2e-05,2.31098]
[1777601693729,39.61,76637.34,0.0,-0.98478,2e-05,2.30177]
[1777601698763,39.61,76644.05,0.0,-0.98467,2e-05,2.3164]
[1777601702792,39.61,76648.36,0.0,-0.9846,2e-05,2.32578]
[1777601707827,39.61,76648.93,0.0,-0.98459,2e-05,2.32712]
[1777601713869,39.61,76650.85,0.0,-0.98456,2e-05,2.33139]
[1777601718903,39.61,76651.29,0.0,-0.98455,2e-05,2.33242]
[1777601723939,39.61,76651.31,0.0,-0.98455,2e-05,2.33255]
[1777601728974,39.61,76651.43,0.0,-0.98455,2e-05,2.3329]
[1777601735016,39.61,76651.68,0.0,-0.98455,2e-05,2.33148]
[1777601743072,39.61,76652.09,0.0,-0.98455,2e-05,2.33253]
[1777601748107,39.61,76652.11,0.0,-0.98454,2e-05,2.33269]
[1777601753142,39.62,76652.38,0.0,-0.98454,2e-05,2.33338]
[1777601757170,39.62,76655.69,0.0,-0.98448,2e-05,2.34059]
[1777601760210,39.62,76663.02,0.0,-0.98436,2e-05,2.35644]
[1777601761214,39.62,76671.2,0.0,-0.98423,2e-05,2.37418]
[1777601762220,39.62,76673.78,0.0,-0.98419,2e-05,2.37976]
[1777601767255,39.61,76674.31,0.0,-0.98418,2e-05,2.38066]
[1777601772289,39.61,76676.38,0.0,-0.98415,2e-05,2.38491]
[1777601774307,39.61,76681.99,0.0,-0.98405,2e-05,2.39708]
[1777601779342,39.61,76684.79,0.0,-0.98401,2e-05,2.40284]
[1777601785384,39.61,76687.2,0.0,-0.98397,2e-05,2.40764]
[1777601790419,39.61,76687.33,0.0,-0.98397,2e-05,2.40753]
[1777601796461,39.61,76687.85,0.0,-0.98398,2e-05,2.40614]
[1777601796910,39.61,76687.85,0.0,-0.98398,2e-05,2.40614]
[1777601805523,39.61,76689.05,0.0,-0.98397,2e-05,2.4082]
[1777601807875,39.6,76689.89,0.0,-0.98395,2e-05,2.40987]
[1777601813580,39.6,76691.89,0.0,-0.98392,2e-05,2.41387]
[1777601815654,39.6,76692.88,0.0,-0.98391,2e-05,2.41592]
[1777601816601,39.6,76692.9,0.0,-0.98391,2e-05,2.4159]
[1777601820629,39.6,76696.46,0.0,-0.98385,2e-05,2.42348]
[1777601825137,39.6,76699.04,0.0,-0.98381,2e-05,2.42894]
[1777601825146,39.6,76699.04,0.0,-0.98381,2e-05,2.42894]
[1777601825156,39.6,76699.04,0.0,-0.98381,2e-05,2.42894]
[1777601830699,39.6,76697.6,0.0,-0.98384,2e-05,2.42519]
[1777601835734,39.6,76698.98,0.0,-0.98382,2e-05,2.42785]
[1777601840769,39.6,76699.64,0.0,-0.98381,2e-05,2.42886]
[1777601844411,39.59,76699.57,0.0,-0.98381,2e-05,2.42852]
[1777601848825,39.59,76691.62,0.0,-0.98395,2e-05,2.41037]
[1777601849832,39.59,76688.38,0.0,-0.984,2e-05,2.40317]
[1777601851846,39.59,76681.38,0.0,-0.98414,2e-05,2.3856]
[1777601852853,39.59,76678.1,0.0,-0.98419,2e-05,2.3784]
[1777601854867,39.59,76674.91,0.0,-0.98424,2e-05,2.37142]
[1777601855874,39.59,76671.48,0.0,-0.9843,2e-05,2.36396]
[1777601860909,39.59,76662.62,0.0,-0.98445,2e-05,2.34483]
[1777601862923,39.59,76660.53,0.0,-0.98448,2e-05,2.3404]
[1777601867958,39.59,76661.24,0.0,-0.98447,2e-05,2.34211]
[1777601874000,39.59,76662.62,0.0,-0.98444,2e-05,2.34525]
[1777601879035,39.59,76662.8,0.0,-0.98444,2e-05,2.34573]
[1777601884070,39.59,76662.82,0.0,-0.98444,2e-05,2.34585]
[1777601889105,39.59,76663.74,0.0,-0.98442,2e-05,2.34789]
[1777601894140,39.59,76663.82,0.0,-0.98442,2e-05,2.34809]
[1777601896153,39.59,76658.92,0.0,-0.9845,2e-05,2.33755]
[1777601901188,39.59,76654.4,0.0,-0.98458,2e-05,2.32794]
[1777601902920,39.59,76651.45,0.0,-0.98462,2e-05,2.32166]
[1777601908238,39.6,76652.43,0.0,-0.98461,2e-05,2.32398]
[1777601909245,39.6,76648.12,0.0,-0.98468,2e-05,2.31479]
[1777601912266,39.6,76644.46,0.0,-0.98475,2e-05,2.30508]
[1777601913867,39.6,76644.39,0.0,-0.98475,2e-05,2.305]
[1777601920555,39.6,76643.18,0.0,-0.98476,2e-05,2.30274]
[1777601923342,39.6,76635.93,0.0,-0.98488,2e-05,2.28768]
[1777601924350,39.6,76631.4,0.0,-0.98495,2e-05,2.2782]
[1777601925357,39.6,76637.17,0.0,-0.98486,2e-05,2.2905]
[1777601927557,39.6,76638.96,0.0,-0.98483,2e-05,2.29438]
[1777601927669,39.6,76638.96,0.0,-0.98483,2e-05,2.29438]
[1777601931400,39.6,76635.51,0.0,-0.98488,2e-05,2.2875]
[1777601936435,39.6,76635.47,0.0,-0.98488,2e-05,2.2879]
[1777601939631,39.6,76635.55,0.0,-0.98487,2e-05,2.28827]
[1777601945498,39.61,76633.0,0.0,-0.98491,2e-05,2.28362]
[1777601946749,39.61,76633.0,0.0,-0.98491,2e-05,2.28362]
[1777601952547,39.61,76627.86,0.0,-0.98499,2e-05,2.27365]
[1777601954561,39.61,76622.84,0.0,-0.98506,2e-05,2.26335]
[1777601956575,39.61,76618.85,0.0,-0.98512,2e-05,2.25527]
[1777601961610,39.61,76618.04,0.0,-0.98513,2e-05,2.2544]
[1777601966645,39.62,76612.47,0.0,-0.98521,2e-05,2.24365]
[1777601971680,39.62,76612.94,0.0,-0.98521,2e-05,2.24359]
[1777601976716,39.63,76613.07,0.0,-0.9852,2e-05,2.24507]
[1777601981609,39.63,76613.75,0.0,-0.98518,2e-05,2.24709]
[1777601986786,39.63,76613.51,0.0,-0.98518,2e-05,2.24801]
[1777601991821,39.64,76612.75,0.0,-0.98518,2e-05,2.24745]
[1777601993800,39.64,76613.99,0.0,-0.98516,2e-05,2.25024]
[1777601994707,39.64,76613.99,0.0,-0.98516,2e-05,2.25024]
[1777601994809,39.64,76612.49,0.0,-0.98518,2e-05,2.24753]
[1777601995849,39.64,76598.04,0.0,-0.9854,2e-05,2.21776]
[1777601996856,39.64,76591.81,0.0,-0.9855,2e-05,2.20519]
[1777602001891,39.65,76591.2,0.0,-0.9855,2e-05,2.20529]
[1777602004912,39.65,76595.09,0.0,-0.98543,2e-05,2.21409]
[1777602007764,39.65,76596.82,0.0,-0.9854,2e-05,2.21791]
[1777602007846,39.65,76596.82,0.0,-0.9854,2e-05,2.21791]
[1777602012968,39.66,76595.75,0.0,-0.98541,2e-05,2.21742]
[1777602018002,39.66,76595.44,0.0,-0.9854,2e-05,2.21798]
[1777602019249,39.66,76595.44,0.0,-0.9854,2e-05,2.21798]
[1777602022033,39.66,76586.62,0.0,-0.98553,2e-05,2.20084]
[1777602023040,39.67,76592.61,0.0,-0.98544,2e-05,2.21347]
[1777602024758,39.67,76592.61,0.0,-0.98544,2e-05,2.21347]
[1777602025373,39.67,76589.13,0.0,-0.98549,2e-05,2.20679]
[1777602026061,39.67,76584.56,0.0,-0.98555,2e-05,2.19766]
[1777602028075,39.67,76580.62,0.0,-0.98561,2e-05,2.19013]
[1777602029747,39.67,76580.62,0.0,-0.98561,2e-05,2.19013]
[1777602029826,39.67,76580.41,0.0,-0.98561,2e-05,2.19025]
[1777602035124,39.68,76580.2,0.0,-0.98562,2e-05,2.18919]
[1777602040159,39.68,76581.31,0.0,-0.98559,2e-05,2.1928]
[1777602041067,39.68,76581.31,0.0,-0.98559,2e-05,2.1928]
[1777602046203,39.69,76581.81,0.0,-0.98557,2e-05,2.19531]
[1777602053782,39.69,76580.81,0.0,-0.98558,2e-05,2.19424]
[1777602059501,39.7,76583.1,0.0,-0.98553,2e-05,2.20081]
[1777602065336,39.7,76583.34,0.0,-0.98551,2e-05,2.20283]
[1777602070371,39.71,76585.4,0.0,-0.98547,2e-05,2.20811]
[1777602075406,39.71,76584.66,0.0,-0.98548,2e-05,2.20762]
[1777602079687,39.71,76582.28,0.0,-0.98551,2e-05,2.20335]
[1777602079741,39.71,76582.28,0.0,-0.98551,2e-05,2.20335]
[1777602086767,39.72,76583.86,0.0,-0.98548,2e-05,2.20763]
[1777602091518,39.72,76588.13,0.0,-0.98541,2e-05,2.21598]
[1777602092570,39.72,76588.13,0.0,-0.98541,2e-05,2.21598]
[1777602092782,39.73,76591.75,0.0,-0.98535,2e-05,2.22363]
[1777602098568,39.73,76593.42,0.0,-0.98532,2e-05,2.22809]
[1777602103603,39.73,76593.62,0.0,-0.98531,2e-05,2.22934]
[1777602108638,39.74,76593.49,0.0,-0.9853,2e-05,2.2299]
[1777602113675,39.74,76593.17,0.0,-0.9853,2e-05,2.23007]
[1777602115400,39.74,76592.91,0.0,-0.98531,2e-05,2.2297]
[1777602115453,39.74,76592.91,0.0,-0.98531,2e-05,2.2297]
[1777602118710,39.74,76588.46,0.0,-0.98537,2e-05,2.22118]
[1777602120466,39.74,76589.07,0.0,-0.98536,2e-05,2.22261]
[1777602120946,39.74,76589.07,0.0,-0.98536,2e-05,2.22261]
[1777602120724,39.74,76587.8,0.0,-0.98538,2e-05,2.22017]
[1777602125760,39.75,76589.45,0.0,-0.98535,2e-05,2.22446]
[1777602130795,39.75,76587.0,0.0,-0.98538,2e-05,2.2203]
[1777602131927,39.75,76591.09,0.0,-0.98531,2e-05,2.22911]
[1777602133816,39.75,76594.78,0.0,-0.98525,2e-05,2.23691]
[1777602138670,39.75,76593.34,0.0,-0.98527,2e-05,2.23454]
[1777602138727,39.75,76593.34,0.0,-0.98527,2e-05,2.23454]
[1777602138781,39.75,76593.34,0.0,-0.98527,2e-05,2.23454]
[1777602143835,39.76,76590.09,0.0,-0.98531,2e-05,2.22864]
[1777602145900,39.76,76586.42,0.0,-0.98537,2e-05,2.22157]
[1777602152950,39.76,76587.37,0.0,-0.98535,2e-05,2.22291]
[1777602154283,39.76,76587.37,0.0,-0.98535,2e-05,2.22291]
[1777602159999,39.77,76587.31,0.0,-0.98535,2e-05,2.22401]
[1777602163020,39.77,76582.4,0.0,-0.98542,2e-05,2.21442]
[1777602168055,39.77,76583.48,0.0,-0.98539,2e-05,2.21757]
[1777602170070,39.77,76587.0,0.0,-0.98534,2e-05,2.22518]
[1777602175105,39.78,76589.71,0.0,-0.98529,2e-05,2.23159]
[1777602180486,39.78,76589.69,0.0,-0.98528,2e-05,2.23219]
[1777602182154,39.78,76593.26,0.0,-0.98522,2e-05,2.24006]
[1777602187189,39.78,76594.07,0.0,-0.98521,2e-05,2.24247]
[1777602191317,39.79,76593.49,0.0,-0.98521,2e-05,2.2417]
[1777602191374,39.79,76593.49,0.0,-0.98521,2e-05,2.2417]
[1777602191431,39.79,76593.49,0.0,-0.98521,2e-05,2.2417]
[1777602191495,39.79,76593.49,0.0,-0.98521,2e-05,2.2417]
[1777602197258,39.79,76593.4,0.0,-0.98521,2e-05,2.24253]
[1777602207328,39.8,76593.83,0.0,-0.98519,2e-05,2.24486]
[1777602211357,39.8,76596.53,0.0,-0.98515,2e-05,2.24901]
[1777602216392,39.8,76597.81,0.0,-0.98513,2e-05,2.25234]
[1777602221427,39.8,76601.1,0.0,-0.98507,2e-05,2.25986]
[1777602226462,39.8,76600.79,0.0,-0.98507,2e-05,2.25983]
[1777602231498,39.81,76601.07,0.0,-0.98506,2e-05,2.26105]
[1777602237540,39.81,76602.15,0.0,-0.98504,2e-05,2.26341]
[1777602241568,39.81,76597.94,0.0,-0.98511,2e-05,2.25512]
[1777602246603,39.81,76599.53,0.0,-0.98508,2e-05,2.25913]
[1777602252645,39.81,76600.43,0.0,-0.98506,2e-05,2.26179]
[1777602256672,39.82,76594.86,0.0,-0.98514,2e-05,2.2507]
[1777602261708,39.82,76594.89,0.0,-0.98513,2e-05,2.25152]
[1777602267749,39.82,76595.85,0.0,-0.98511,2e-05,2.25439]
[1777602272785,39.83,76593.7,0.0,-0.98515,2e-05,2.24861]
[1777602277820,39.83,76597.89,0.0,-0.98508,2e-05,2.25807]
[1777602282855,39.83,76600.0,0.0,-0.98504,2e-05,2.26311]
[1777602287890,39.83,76601.35,0.0,-0.98502,2e-05,2.26652]
[1777602293938,39.84,76601.67,0.0,-0.98501,2e-05,2.26789]
[1777602298973,39.84,76600.96,0.0,-0.98501,2e-05,2.267]
[1777602304009,39.84,76599.55,0.0,-0.98503,2e-05,2.26468]
[1777602309043,39.84,76599.9,0.0,-0.98502,2e-05,2.26606]
[1777602320121,39.85,76599.7,0.0,-0.98501,2e-05,2.26713]
[1777602325156,39.85,76599.67,0.0,-0.98501,2e-05,2.26768]
[1777602330190,39.85,76599.18,0.0,-0.98501,2e-05,2.26726]
[1777602335228,39.85,76599.53,0.0,-0.98501,2e-05,2.26656]
[1777602340263,39.86,76599.05,0.0,-0.98502,2e-05,2.26617]
[1777602341969,39.86,76599.05,0.0,-0.98502,2e-05,2.26617]
[1777602348322,39.86,76599.42,0.0,-0.985,2e-05,2.2679]
[1777602351742,39.86,76597.86,0.0,-0.98503,2e-05,2.26488]
[1777602357385,39.86,76598.08,0.0,-0.98502,2e-05,2.26622]
[1777602362421,39.87,76600.54,0.0,-0.98497,2e-05,2.27197]
[1777602367456,39.87,76600.67,0.0,-0.98497,2e-05,2.27282]
[1777602372491,39.87,76598.73,0.0,-0.98499,2e-05,2.26934]
[1777602374443,39.87,76599.76,0.0,-0.98498,2e-05,2.27162]
[1777602374455,39.87,76599.76,0.0,-0.98498,2e-05,2.27162]
[1777602379540,39.87,76599.97,0.0,-0.98497,2e-05,2.27289]
[1777602386589,39.88,76600.5,0.0,-0.98495,2e-05,2.27526]
[1777602389610,39.88,76605.19,0.0,-0.98487,2e-05,2.28563]
[1777602394645,39.88,76603.28,0.0,-0.98491,2e-05,2.28037]
[1777602399679,39.89,76600.83,0.0,-0.98494,2e-05,2.2761]
[1777602404715,39.89,76602.28,0.0,-0.98491,2e-05,2.28001]
[1777602409750,39.89,76602.02,0.0,-0.98491,2e-05,2.28034]
[1777602414785,39.9,76602.21,0.0,-0.9849,2e-05,2.2816]
[1777602419820,39.9,76604.64,0.0,-0.98485,2e-05,2.28757]
[1777602421834,39.9,76610.38,0.0,-0.98476,2e-05,2.29999]
[1777602422841,39.9,76613.71,0.0,-0.9847,2e-05,2.30717]
[1777602427875,39.9,76611.28,0.0,-0.98474,2e-05,2.30272]
[1777602432911,39.91,76610.93,0.0,-0.98474,2e-05,2.30268]
[1777602437946,39.91,76612.74,0.0,-0.9847,2e-05,2.30719]
[1777602442981,39.91,76612.54,0.0,-0.9847,2e-05,2.30745]
[1777602448016,39.91,76613.16,0.0,-0.98468,2e-05,2.30944]
[1777602453051,39.92,76612.83,0.0,-0.9847,2e-05,2.30736]
[1777602458086,39.92,76612.88,0.0,-0.98469,2e-05,2.30816]
[1777602463121,39.92,76611.64,0.0,-0.98471,2e-05,2.30622]
[1777602463956,39.92,76611.64,0.0,-0.98471,2e-05,2.30622]
[1777602469163,39.92,76613.3,0.0,-0.98467,2e-05,2.31056]
[1777602473734,39.93,76613.16,0.0,-0.98467,2e-05,2.31078]
[1777602479233,39.93,76613.63,0.0,-0.98466,2e-05,2.31256]
[1777602484269,39.93,76613.99,0.0,-0.98465,2e-05,2.31407]
[1777602489304,39.93,76613.97,0.0,-0.98464,2e-05,2.31465]
[1777602494338,39.94,76613.95,0.0,-0.98464,2e-05,2.31523]
[1777602495346,39.94,76610.6,0.0,-0.98469,2e-05,2.30826]
[1777602498972,39.94,76608.14,0.0,-0.98473,2e-05,2.30333]
[1777602499029,39.94,76608.14,0.0,-0.98473,2e-05,2.30333]
[1777602504409,39.94,76609.21,0.0,-0.9847,2e-05,2.30661]
[1777602509444,39.94,76609.93,0.0,-0.98469,2e-05,2.30885]
[1777602516493,39.95,76608.39,0.0,-0.98472,2e-05,2.30456]
[1777602518551,39.95,76609.42,0.0,-0.9847,2e-05,2.30689]
[1777602524549,39.95,76606.5,0.0,-0.98474,2e-05,2.30181]
[1777602529583,39.96,76606.72,0.0,-0.98473,2e-05,2.30305]
[1777602534542,39.96,76604.36,0.0,-0.98476,2e-05,2.29869]
[1777602539653,39.96,76603.25,0.0,-0.98477,2e-05,2.29733]
[1777602544689,39.96,76600.46,0.0,-0.98481,2e-05,2.29225]
[1777602549724,39.97,76601.15,0.0,-0.98479,2e-05,2.2945]
[1777602555765,39.97,76597.99,0.0,-0.98483,2e-05,2.2888]
[1777602562815,39.97,76597.5,0.0,-0.98483,2e-05,2.28887]
[1777602568856,39.98,76597.81,0.0,-0.98482,2e-05,2.29041]
[1777602574899,39.98,76598.83,0.0,-0.98481,2e-05,2.29135]
[1777602576324,39.98,76598.83,0.0,-0.98481,2e-05,2.29135]
[1777602576329,39.98,76598.83,0.0,-0.98481,2e-05,2.29135]
[1777602581948,39.98,76599.7,0.0,-0.98479,2e-05,2.29413]
[1777602586982,39.99,76600.42,0.0,-0.98477,2e-05,2.29629]
[1777602592018,39.99,76600.86,0.0,-0.98476,2e-05,2.29784]
[1777602597057,39.99,76600.44,0.0,-0.98476,2e-05,2.29757]
[1777602602102,39.99,76600.14,0.0,-0.98476,2e-05,2.29754]
[1777602603110,39.99,76605.0,0.0,-0.98469,2e-05,2.30792]
[1777602605124,40.0,76607.91,0.0,-0.98463,2e-05,2.31468]
[1777602612173,40.0,76607.82,0.0,-0.98462,2e-05,2.31659]
[1777602622243,40.01,76607.76,0.0,-0.9846,2e-05,2.31948]
[1777602627278,40.02,76607.92,0.0,-0.98458,2e-05,2.32134]
[1777602632313,40.02,76606.76,0.0,-0.98461,2e-05,2.31729]
[1777602637348,40.02,76605.47,0.0,-0.98463,2e-05,2.31508]
[1777602639957,40.02,76605.33,0.0,-0.98463,2e-05,2.315]
[1777602645405,40.03,76603.55,0.0,-0.98465,2e-05,2.31187]
[1777602647269,40.03,76603.72,0.0,-0.98465,2e-05,2.31234]
[1777602654467,40.03,76603.66,0.0,-0.98464,2e-05,2.31317]
[1777602656481,40.03,76599.06,0.0,-0.98471,2e-05,2.30366]
[1777602657488,40.03,76594.35,0.0,-0.98479,2e-05,2.29387]
[1777602658495,40.03,76590.16,0.0,-0.98485,2e-05,2.28521]
[1777602659502,40.03,76585.35,0.0,-0.98493,2e-05,2.27529]
[1777602661849,40.03,76581.95,0.0,-0.98498,2e-05,2.26853]
[1777602662525,40.03,76578.71,0.0,-0.98503,2e-05,2.26197]
[1777602667561,40.04,76581.26,0.0,-0.98498,2e-05,2.26815]
[1777602669575,40.04,76578.08,0.0,-0.98503,2e-05,2.26188]
[1777602672471,40.04,76579.44,0.0,-0.98501,2e-05,2.26488]
[1777602677633,40.04,76575.72,0.0,-0.98506,2e-05,2.25833]
[1777602679647,40.05,76562.6,0.0,-0.98526,2e-05,2.23156]
[1777602680654,40.05,76561.22,0.0,-0.98528,2e-05,2.22894]
[1777602685688,40.05,76562.17,0.0,-0.98526,2e-05,2.23193]
[1777602687703,40.05,76556.81,0.0,-0.98534,2e-05,2.22133]
[1777602693494,40.06,76556.77,0.0,-0.98535,2e-05,2.22009]
[1777602694205,40.06,76557.12,0.0,-0.98534,2e-05,2.22102]
[1777602698067,40.06,76557.34,0.0,-0.98533,2e-05,2.22231]
[1777602698109,40.06,76557.42,0.0,-0.98533,2e-05,2.22268]
[1777602703816,40.06,76557.68,0.0,-0.98531,2e-05,2.22443]
[1777602710865,40.07,76555.43,0.0,-0.98534,2e-05,2.22118]
[1777602713918,40.07,76553.41,0.0,-0.98537,2e-05,2.21744]
[1777602718921,40.08,76557.05,0.0,-0.9853,2e-05,2.22608]
[1777602720935,40.08,76560.34,0.0,-0.98525,2e-05,2.2332]
[1777602723304,40.08,76558.22,0.0,-0.98528,2e-05,2.22901]
[1777602723405,40.08,76559.1,0.0,-0.98526,2e-05,2.231]
[1777602728991,40.08,76559.15,0.0,-0.98525,2e-05,2.23214]
[1777602730271,40.08,76559.15,0.0,-0.98525,2e-05,2.23214]
[1777602736041,40.09,76559.58,0.0,-0.98524,2e-05,2.2342]
[1777602741076,40.09,76559.11,0.0,-0.98524,2e-05,2.23406]
[1777602742197,40.09,76559.11,0.0,-0.98524,2e-05,2.23406]
[1777602748125,40.09,76556.68,0.0,-0.98527,2e-05,2.23024]
[1777602753160,40.1,76556.89,0.0,-0.98527,2e-05,2.22949]
[1777602758195,40.1,76555.79,0.0,-0.98528,2e-05,2.22806]
[1777602760222,40.1,76554.91,0.0,-0.98529,2e-05,2.22643]
[1777602764241,40.1,76550.51,0.0,-0.98536,2e-05,2.21827]
[1777602769276,40.11,76549.06,0.0,-0.98537,2e-05,2.21624]
[1777602772297,40.11,76545.58,0.0,-0.98542,2e-05,2.20973]
[1777602772898,40.11,76545.58,0.0,-0.98542,2e-05,2.20973]
[1777602772948,40.11,76545.58,0.0,-0.98542,2e-05,2.20973]
[1777602777332,40.11,76554.22,0.0,-0.98528,2e-05,2.22844]
[1777602778578,40.11,76554.22,0.0,-0.98528,2e-05,2.22844]
[1777602788409,40.12,76556.11,0.0,-0.98523,2e-05,2.23432]
[1777602793444,40.12,76555.21,0.0,-0.98524,2e-05,2.23336]
[1777602795099,40.12,76554.84,0.0,-0.98525,2e-05,2.23277]
[1777602799973,40.13,76550.9,0.0,-0.9853,2e-05,2.22561]
[1777602805528,40.13,76548.47,0.0,-0.98533,2e-05,2.22183]
[1777602810473,40.14,76546.6,0.0,-0.98535,2e-05,2.21886]
[1777602810561,40.14,76546.6,0.0,-0.98535,2e-05,2.21886]
[1777602810645,40.14,76546.6,0.0,-0.98535,2e-05,2.21886]
[1777602810712,40.14,76544.9,0.0,-0.98537,2e-05,2.21561]
[1777602816191,40.14,76542.57,0.0,-0.98541,2e-05,2.21026]
[1777602820633,40.15,76538.84,0.0,-0.98546,2e-05,2.20391]
[1777602821272,40.15,76538.84,0.0,-0.98546,2e-05,2.20391]
[1777602826675,40.15,76541.52,0.0,-0.98541,2e-05,2.21091]
[1777602830703,40.16,76545.1,0.0,-0.98534,2e-05,2.21919]
[1777602835937,40.16,76544.09,0.0,-0.98535,2e-05,2.2181]
[1777602841780,40.17,76544.34,0.0,-0.98534,2e-05,2.22032]
[1777602845505,40.17,76543.71,0.0,-0.98534,2e-05,2.21952]
[1777602845584,40.17,76543.71,0.0,-0.98534,2e-05,2.21952]
[1777602845637,40.17,76543.71,0.0,-0.98534,2e-05,2.21952]
[1777602845743,40.17,76544.49,0.0,-0.98533,2e-05,2.22136]
[1777602850299,40.17,76544.93,0.0,-0.98532,2e-05,2.223]
[1777602853864,40.18,76548.78,0.0,-0.98524,2e-05,2.23235]
[1777602855878,40.18,76543.84,0.0,-0.98532,2e-05,2.2227]
[1777602856840,40.18,76543.84,0.0,-0.98532,2e-05,2.2227]
[1777602863934,40.19,76546.67,0.0,-0.98526,2e-05,2.23041]
[1777602868969,40.19,76549.32,0.0,-0.98521,2e-05,2.23703]
[1777602871990,40.19,76552.27,0.0,-0.98517,2e-05,2.24174]
[1777602875504,40.19,76551.07,0.0,-0.98519,2e-05,2.2397]
[1777602875576,40.19,76551.07,0.0,-0.98519,2e-05,2.2397]
[1777602875585,40.19,76551.07,0.0,-0.98519,2e-05,2.2397]
[1777602875660,40.19,76551.07,0.0,-0.98519,2e-05,2.2397]
[1777602881054,40.2,76551.48,0.0,-0.98517,2e-05,2.24212]
[1777602883506,40.2,76552.74,0.0,-0.98515,2e-05,2.24494]
[1777602889110,40.21,76552.27,0.0,-0.98514,2e-05,2.24549]
[1777602889871,40.21,76552.27,0.0,-0.98514,2e-05,2.24549]
[1777602895152,40.21,76550.56,0.0,-0.98516,2e-05,2.24318]
[1777602900187,40.22,76550.29,0.0,-0.98516,2e-05,2.24363]
[1777602905222,40.22,76550.66,0.0,-0.98514,2e-05,2.2454]
[1777602908437,40.22,76551.56,0.0,-0.98512,2e-05,2.24765]
[1777602908452,40.22,76551.56,0.0,-0.98512,2e-05,2.24765]
[1777602912271,40.22,76557.43,0.0,-0.98503,2e-05,2.26068]
[1777602916231,40.23,76554.72,0.0,-0.98506,2e-05,2.25558]
[1777602921334,40.23,76555.42,0.0,-0.98505,2e-05,2.25803]
[1777602926369,40.23,76556.14,0.0,-0.98503,2e-05,2.26031]
[1777602931404,40.24,76558.0,0.0,-0.98501,2e-05,2.26286]
[1777602931832,40.24,76558.0,0.0,-0.98501,2e-05,2.26286]
[1777602939460,40.24,76557.02,0.0,-0.98501,2e-05,2.26197]
[1777602944495,40.24,76559.87,0.0,-0.98496,2e-05,2.26856]
[1777602949530,40.24,76560.1,0.0,-0.98495,2e-05,2.2697]
[1777602954565,40.25,76561.36,0.0,-0.98493,2e-05,2.27294]
[1777602959600,40.25,76562.35,0.0,-0.9849,2e-05,2.27637]
[1777602964635,40.26,76563.71,0.0,-0.98487,2e-05,2.28073]
[1777602969670,40.26,76563.59,0.0,-0.98487,2e-05,2.28115]
[1777602974706,40.26,76563.91,0.0,-0.98486,2e-05,2.28225]
[1777602979741,40.26,76563.99,0.0,-0.98485,2e-05,2.28284]
[1777602984776,40.27,76563.82,0.0,-0.98485,2e-05,2.283]
[1777602986617,40.27,76563.7,0.0,-0.98485,2e-05,2.28283]
[1777602986687,40.27,76563.7,0.0,-0.98485,2e-05,2.28283]
[1777602986771,40.27,76563.7,0.0,-0.98485,2e-05,2.28283]
[1777602992831,40.27,76564.53,0.0,-0.98485,2e-05,2.28312]
[1777602993839,40.27,76568.05,0.0,-0.98479,2e-05,2.29055]
[1777602998874,40.27,76569.4,0.0,-0.98477,2e-05,2.29374]
[1777603003908,40.27,76570.06,0.0,-0.98475,2e-05,2.29545]
[1777603008943,40.27,76569.34,0.0,-0.98476,2e-05,2.29429]
[1777603013979,40.27,76570.83,0.0,-0.98474,2e-05,2.29775]
[1777603017001,40.27,76574.58,0.0,-0.98468,2e-05,2.30579]
[1777603020023,40.27,76580.13,0.0,-0.98459,2e-05,2.31764]
[1777603022037,40.28,76584.51,0.0,-0.98451,2e-05,2.32697]
[1777603023044,40.28,76587.92,0.0,-0.98446,2e-05,2.33422]
[1777603028079,40.28,76588.3,0.0,-0.98445,2e-05,2.33509]
[1777603033113,40.28,76590.57,0.0,-0.98441,2e-05,2.33998]
[1777603039155,40.28,76589.25,0.0,-0.98443,2e-05,2.33764]
[1777603043184,40.28,76593.03,0.0,-0.98436,2e-05,2.34654]
[1777603044191,40.28,76596.73,0.0,-0.9843,2e-05,2.35463]
[1777603049226,40.28,76598.74,0.0,-0.98426,2e-05,2.35986]
[1777603051240,40.29,76601.42,0.0,-0.98423,2e-05,2.36387]
[1777603052852,40.29,76601.42,0.0,-0.98423,2e-05,2.36387]
[1777603053220,40.29,76601.39,0.0,-0.98423,2e-05,2.36417]
[1777603054261,40.29,76601.48,0.0,-0.98422,2e-05,2.36454]
[1777603057282,40.29,76593.8,0.0,-0.98434,2e-05,2.3487]
[1777603059296,40.29,76591.71,0.0,-0.98438,2e-05,2.34468]
[1777603063329,40.29,76595.14,0.0,-0.98431,2e-05,2.35286]
[1777603066350,40.3,76599.51,0.0,-0.98424,2e-05,2.36281]
[1777603067357,40.3,76606.45,0.0,-0.98412,2e-05,2.37788]
[1777603069432,40.3,76607.71,0.0,-0.9841,2e-05,2.38076]
[1777603070213,40.3,76609.03,0.0,-0.98408,2e-05,2.38376]
[1777603070378,40.3,76609.14,0.0,-0.98407,2e-05,2.38415]
[1777603075413,40.3,76609.15,0.0,-0.98407,2e-05,2.38493]
[1777603080448,40.3,76609.33,0.0,-0.98406,2e-05,2.38566]
[1777603085482,40.3,76610.03,0.0,-0.98405,2e-05,2.38688]
[1777603090519,40.3,76609.4,0.0,-0.98406,2e-05,2.38525]
[1777603095554,40.3,76609.39,0.0,-0.98407,2e-05,2.38498]
[1777603100588,40.3,76609.58,0.0,-0.98406,2e-05,2.38515]
[1777603104426,40.3,76609.26,0.0,-0.98407,2e-05,2.38433]
[1777603105520,40.3,76609.26,0.0,-0.98407,2e-05,2.38429]
[1777603105624,40.3,76609.66,0.0,-0.98407,2e-05,2.3851]
[1777603110659,40.3,76610.47,0.0,-0.98405,2e-05,2.38663]
[1777603115694,40.3,76611.98,0.0,-0.98404,2e-05,2.38755]
[1777603120728,40.3,76611.0,0.0,-0.98406,2e-05,2.38523]
[1777603125764,40.3,76610.99,0.0,-0.98406,2e-05,2.38502]
[1777603130800,40.3,76610.06,0.0,-0.98408,2e-05,2.38285]
[1777603135835,40.29,76609.98,0.0,-0.98408,2e-05,2.38252]
[1777603140870,40.29,76609.42,0.0,-0.98409,2e-05,2.38117]
[1777603141877,40.29,76601.46,0.0,-0.98422,2e-05,2.36405]
[1777603142884,40.29,76597.33,0.0,-0.98429,2e-05,2.35519]
[1777603143891,40.29,76597.74,0.0,-0.98429,2e-05,2.35607]
[1777603148926,40.29,76596.54,0.0,-0.9843,2e-05,2.35358]
[1777603153961,40.29,76597.34,0.0,-0.98429,2e-05,2.35535]
[1777603155975,40.29,76602.22,0.0,-0.98421,2e-05,2.36579]
[1777603158779,40.29,76601.94,0.0,-0.98422,2e-05,2.36445]
[1777603159892,40.29,76602.29,0.0,-0.98422,2e-05,2.3652]
[1777603160007,40.29,76602.36,0.0,-0.98422,2e-05,2.36462]
[1777603165038,40.29,76602.2,0.0,-0.98423,2e-05,2.36354]
[1777603170073,40.28,76601.59,0.0,-0.98424,2e-05,2.3615]
[1777603182157,40.28,76602.53,0.0,-0.98424,2e-05,2.36136]
[1777603187193,40.28,76602.47,0.0,-0.98424,2e-05,2.36121]
[1777603190214,40.28,76599.15,0.0,-0.9843,2e-05,2.35411]
[1777603193235,40.28,76595.5,0.0,-0.98436,2e-05,2.34637]
[1777603196256,40.28,76592.24,0.0,-0.98441,2e-05,2.3395]
[1777603201291,40.28,76588.87,0.0,-0.98446,2e-05,2.3325]
[1777603206326,40.29,76586.53,0.0,-0.9845,2e-05,2.32776]
[1777603211361,40.29,76586.64,0.0,-0.9845,2e-05,2.32821]
[1777603216396,40.29,76584.47,0.0,-0.98453,2e-05,2.32385]
[1777603219336,40.29,76583.81,0.0,-0.98454,2e-05,2.32254]
[1777603224452,40.29,76583.63,0.0,-0.98454,2e-05,2.32243]
[1777603229487,40.29,76584.48,0.0,-0.98453,2e-05,2.32443]
[1777603233515,40.29,76586.56,0.0,-0.9845,2e-05,2.32688]
[1777603240563,40.29,76586.86,0.0,-0.9845,2e-05,2.32772]
[1777603244695,40.29,76587.11,0.0,-0.98449,2e-05,2.32834]
[1777603245621,40.29,76587.01,0.0,-0.98449,2e-05,2.32815]
[1777603245719,40.29,76587.76,0.0,-0.98448,2e-05,2.32977]
[1777603251641,40.29,76588.5,0.0,-0.98447,2e-05,2.33147]
[1777603256676,40.29,76588.71,0.0,-0.98446,2e-05,2.33203]
[1777603261711,40.29,76586.52,0.0,-0.9845,2e-05,2.32751]
[1777603268760,40.29,76586.27,0.0,-0.9845,2e-05,2.32716]
[1777603273955,40.29,76587.5,0.0,-0.98448,2e-05,2.32987]
[1777603279837,40.29,76587.64,0.0,-0.98448,2e-05,2.33033]
[1777603281851,40.29,76582.21,0.0,-0.98456,2e-05,2.31891]
[1777603283123,40.29,76582.21,0.0,-0.98456,2e-05,2.31891]
[1777603283197,40.29,76582.52,0.0,-0.98456,2e-05,2.3196]
[1777603283285,40.29,76582.52,0.0,-0.98456,2e-05,2.3196]
[1777603288900,40.29,76580.96,0.0,-0.98458,2e-05,2.31656]
[1777603293935,40.3,76581.65,0.0,-0.98458,2e-05,2.31614]
[1777603304008,40.3,76583.22,0.0,-0.98455,2e-05,2.31981]
[1777603314075,40.3,76586.76,0.0,-0.9845,2e-05,2.32759]
[1777603319110,40.3,76585.13,0.0,-0.98452,2e-05,2.32428]
[1777603324145,40.3,76586.54,0.0,-0.9845,2e-05,2.3274]
[1777603329181,40.3,76587.26,0.0,-0.98448,2e-05,2.32907]
[1777603334216,40.3,76587.88,0.0,-0.98447,2e-05,2.33051]
[1777603339251,40.3,76587.45,0.0,-0.98448,2e-05,2.32972]
[1777603344287,40.3,76586.72,0.0,-0.98449,2e-05,2.32831]
[1777603348315,40.3,76580.57,0.0,-0.98459,2e-05,2.31543]
[1777603349321,40.3,76577.03,0.0,-0.98464,2e-05,2.30803]
[1777603354358,40.3,76575.07,0.0,-0.98469,2e-05,2.30217]
[1777603359393,40.3,76575.02,0.0,-0.98469,2e-05,2.30237]
[1777603364427,40.3,76572.77,0.0,-0.98472,2e-05,2.29795]
[1777603370226,40.31,76573.05,0.0,-0.98471,2e-05,2.29877]
[1777603375044,40.31,76572.1,0.0,-0.98473,2e-05,2.29704]
[1777603388596,40.28,76573.3,0.0,-0.98477,2e-05,2.29191]
[1777603393631,40.27,76572.32,0.0,-0.98481,2e-05,2.28665]
[1777603400680,40.25,76572.91,0.0,-0.98483,2e-05,2.28343]
[1777603407733,40.23,76573.12,0.0,-0.98486,2e-05,2.27946]
[1777603412768,40.22,76573.45,0.0,-0.98489,2e-05,2.27498]
[1777603417803,40.22,76573.07,0.0,-0.9849,2e-05,2.27391]
[1777603418965,40.22,76573.07,0.0,-0.9849,2e-05,2.27391]
[1777603419013,40.22,76573.07,0.0,-0.9849,2e-05,2.27391]
[1777603424853,40.22,76572.34,0.0,-0.98491,2e-05,2.27298]
[1777603429888,40.21,76574.34,0.0,-0.9849,2e-05,2.27475]
[1777603443986,40.22,76574.5,0.0,-0.98489,2e-05,2.27552]
[1777603450028,40.22,76573.91,0.0,-0.9849,2e-05,2.27477]
[1777603460099,40.21,76573.91,0.0,-0.98491,2e-05,2.27348]
[1777603465134,40.2,76572.31,0.0,-0.98495,2e-05,2.26778]
[1777603470169,40.19,76573.07,0.0,-0.98496,2e-05,2.26634]
[1777603475204,40.19,76573.61,0.0,-0.98497,2e-05,2.26524]
[1777603480239,40.19,76570.63,0.0,-0.98501,2e-05,2.25962]
[1777603484858,40.2,76570.37,0.0,-0.98501,2e-05,2.25967]
[1777603490311,40.2,76570.45,0.0,-0.985,2e-05,2.26055]
[1777603494513,40.2,76568.88,0.0,-0.98502,2e-05,2.25777]
[1777603500381,40.2,76568.19,0.0,-0.98503,2e-05,2.25708]
[1777603501388,40.2,76564.95,0.0,-0.98508,2e-05,2.2505]
[1777603502681,40.2,76564.95,0.0,-0.98508,2e-05,2.2505]
[1777603502782,40.2,76562.39,0.0,-0.98512,2e-05,2.24535]
[1777603509175,40.21,76560.52,0.0,-0.98514,2e-05,2.24221]
[1777603514479,40.2,76560.13,0.0,-0.98516,2e-05,2.23966]
[1777603519513,40.2,76558.82,0.0,-0.98519,2e-05,2.23634]
[1777603523934,40.2,76561.67,0.0,-0.98514,2e-05,2.24265]
[1777603529584,40.2,76562.08,0.0,-0.98512,2e-05,2.24447]
[1777603534619,40.21,76560.56,0.0,-0.98516,2e-05,2.23998]
[1777603538304,40.21,76557.67,0.0,-0.9852,2e-05,2.23432]
[1777603537640,40.21,76553.68,0.0,-0.98526,2e-05,2.22629]
[1777603541669,40.21,76550.48,0.0,-0.9853,2e-05,2.22041]
[1777603544690,40.21,76555.2,0.0,-0.98523,2e-05,2.23061]
[1777603546534,40.21,76555.59,0.0,-0.98522,2e-05,2.23157]
[1777603552746,40.22,76555.25,0.0,-0.98522,2e-05,2.23201]
[1777603557780,40.22,76552.85,0.0,-0.98525,2e-05,2.22796]
[1777603562816,40.22,76552.4,0.0,-0.98525,2e-05,2.22791]
[1777603567851,40.23,76553.82,0.0,-0.98522,2e-05,2.2317]
[1777603568686,40.23,76553.82,0.0,-0.98522,2e-05,2.2317]
[1777603568841,40.23,76553.82,0.0,-0.98522,2e-05,2.2317]
[1777603575906,40.23,76555.92,0.0,-0.98518,2e-05,2.23736]
[1777603580942,40.24,76556.68,0.0,-0.98516,2e-05,2.23974]
[1777603585977,40.24,76556.91,0.0,-0.98515,2e-05,2.24099]
[1777603589771,40.24,76557.08,0.0,-0.98514,2e-05,2.24179]
[1777603595040,40.24,76558.27,0.0,-0.98513,2e-05,2.24309]
[1777603596783,40.24,76558.69,0.0,-0.98512,2e-05,2.2441]
[1777603597286,40.24,76558.69,0.0,-0.98512,2e-05,2.2441]
[1777603597310,40.24,76558.81,0.0,-0.98512,2e-05,2.24448]
[1777603603095,40.25,76558.78,0.0,-0.98511,2e-05,2.24525]
[1777603606117,40.25,76563.53,0.0,-0.98503,2e-05,2.25546]
[1777603610865,40.25,76563.44,0.0,-0.98503,2e-05,2.25574]
[1777603610955,40.25,76563.44,0.0,-0.98503,2e-05,2.25586]
[1777603616187,40.25,76563.14,0.0,-0.98503,2e-05,2.25584]
[1777603618216,40.25,76560.59,0.0,-0.98507,2e-05,2.25069]
[1777603618270,40.25,76560.59,0.0,-0.98507,2e-05,2.25069]
[1777603624243,40.26,76560.27,0.0,-0.98507,2e-05,2.25094]
[1777603631292,40.26,76559.33,0.0,-0.98508,2e-05,2.24989]
[1777603636327,40.26,76560.07,0.0,-0.98506,2e-05,2.25205]
[1777603641362,40.27,76559.32,0.0,-0.98507,2e-05,2.25111]
[1777603646397,40.27,76559.77,0.0,-0.98506,2e-05,2.25264]
[1777603647404,40.27,76555.82,0.0,-0.98512,2e-05,2.24461]
[1777603652438,40.27,76554.58,0.0,-0.98514,2e-05,2.24082]
[1777603657474,40.27,76556.03,0.0,-0.98511,2e-05,2.24453]
[1777603662509,40.28,76555.87,0.0,-0.98511,2e-05,2.24476]
[1777603663516,40.28,76562.4,0.0,-0.98501,2e-05,2.25852]
[1777603664183,40.28,76562.4,0.0,-0.98501,2e-05,2.25852]
[1777603664631,40.28,76563.97,0.0,-0.98498,2e-05,2.26189]
[1777603665154,40.28,76563.97,0.0,-0.98498,2e-05,2.26189]
[1777603665530,40.28,76568.45,0.0,-0.98491,2e-05,2.27129]
[1777603670565,40.28,76570.98,0.0,-0.98487,2e-05,2.27699]
[1777603675599,40.28,76570.77,0.0,-0.98487,2e-05,2.27698]
[1777603676835,40.28,76570.77,0.0,-0.98487,2e-05,2.27698]
[1777603681642,40.28,76566.02,0.0,-0.98494,2e-05,2.26762]
[1777603685670,40.28,76562.69,0.0,-0.98499,2e-05,2.26114]
[1777603690705,40.29,76563.34,0.0,-0.98497,2e-05,2.26304]
[1777603691628,40.29,76563.34,0.0,-0.98497,2e-05,2.26304]
[1777603696747,40.29,76564.8,0.0,-0.98495,2e-05,2.26669]
[1777603701782,40.29,76564.78,0.0,-0.98494,2e-05,2.26714]
[1777603707823,40.29,76564.05,0.0,-0.98495,2e-05,2.26621]
[1777603710152,40.29,76564.19,0.0,-0.98495,2e-05,2.2666]
[1777603710217,40.29,76565.0,0.0,-0.98493,2e-05,2.26837]
[1777603716244,40.3,76565.14,0.0,-0.98494,2e-05,2.26709]
[1777603721923,40.3,76565.63,0.0,-0.98493,2e-05,2.26877]
[1777603726959,40.3,76567.84,0.0,-0.98489,2e-05,2.27383]
[1777603728034,40.3,76567.84,0.0,-0.98489,2e-05,2.27383]
[1777603734008,40.3,76571.32,0.0,-0.98483,2e-05,2.28162]
[1777603739043,40.3,76572.23,0.0,-0.98481,2e-05,2.28388]
[1777603740408,40.3,76572.23,0.0,-0.98481,2e-05,2.28388]
[1777603740418,40.3,76572.23,0.0,-0.98481,2e-05,2.28388]
[1777603746092,40.3,76573.42,0.0,-0.98479,2e-05,2.28687]
[1777603751127,40.31,76574.03,0.0,-0.98478,2e-05,2.28848]
[1777603756162,40.31,76573.89,0.0,-0.98478,2e-05,2.28853]
[1777603761198,40.31,76573.4,0.0,-0.98478,2e-05,2.28789]
[1777603764738,40.31,76573.84,0.0,-0.98477,2e-05,2.28905]
[1777603770261,40.31,76573.93,0.0,-0.98477,2e-05,2.28975]
[1777603772316,40.31,76571.05,0.0,-0.98482,2e-05,2.28177]
[1777603778317,40.31,76568.87,0.0,-0.98485,2e-05,2.27796]
[1777603783352,40.32,76569.09,0.0,-0.98485,2e-05,2.27892]
[1777603788386,40.32,76571.36,0.0,-0.98481,2e-05,2.28412]
[1777603790458,40.32,76571.36,0.0,-0.98481,2e-05,2.28412]
[1777603790511,40.32,76571.36,0.0,-0.98481,2e-05,2.28412]
[1777603796443,40.32,76571.54,0.0,-0.9848,2e-05,2.28518]
[1777603801478,40.32,76571.9,0.0,-0.98479,2e-05,2.28634]
[1777603806513,40.32,76574.22,0.0,-0.98475,2e-05,2.29155]
[1777603811548,40.32,76574.45,0.0,-0.98474,2e-05,2.29237]
[1777603814468,40.33,76574.52,0.0,-0.98474,2e-05,2.29265]
[1777603819605,40.33,76574.28,0.0,-0.98474,2e-05,2.29253]
[1777603824640,40.33,76574.25,0.0,-0.98474,2e-05,2.29283]
[1777603829675,40.33,76574.78,0.0,-0.98473,2e-05,2.29422]
[1777603830672,40.33,76574.78,0.0,-0.98473,2e-05,2.29422]
[1777603835718,40.33,76574.8,0.0,-0.98474,2e-05,2.29252]
[1777603846794,40.33,76575.08,0.0,-0.98473,2e-05,2.29365]
[1777603853521,40.33,76574.91,0.0,-0.98473,2e-05,2.29347]
[1777603858878,40.33,76574.37,0.0,-0.98474,2e-05,2.2927]
[1777603864055,40.33,76574.63,0.0,-0.98473,2e-05,2.29341]
[1777603864173,40.33,76574.63,0.0,-0.98473,2e-05,2.29341]
[1777603864920,40.34,76579.3,0.0,-0.98466,2e-05,2.30328]
[1777603872976,40.34,76580.29,0.0,-0.98464,2e-05,2.30557]
[1777603878011,40.34,76580.86,0.0,-0.98463,2e-05,2.30696]
[1777603883437,40.34,76582.15,0.0,-0.98461,2e-05,2.30986]
[1777603883538,40.34,76585.79,0.0,-0.98455,2e-05,2.31757]
[1777603886067,40.34,76590.63,0.0,-0.98447,2e-05,2.3279]
[1777603887283,40.34,76590.63,0.0,-0.98447,2e-05,2.3279]
[1777603893116,40.34,76590.71,0.0,-0.98448,2e-05,2.32617]
[1777603898151,40.34,76590.16,0.0,-0.98449,2e-05,2.32518]
[1777603903186,40.34,76590.32,0.0,-0.98448,2e-05,2.32572]
[1777603908221,40.34,76590.74,0.0,-0.98447,2e-05,2.32683]
[1777603916277,40.34,76590.8,0.0,-0.98447,2e-05,2.32733]
[1777603920313,40.34,76589.07,0.0,-0.9845,2e-05,2.32381]
[1777603920459,40.34,76589.07,0.0,-0.9845,2e-05,2.32381]
[1777603926349,40.34,76588.52,0.0,-0.9845,2e-05,2.32302]
[1777603931384,40.35,76588.01,0.0,-0.98451,2e-05,2.32222]
[1777603937426,40.35,76587.37,0.0,-0.98452,2e-05,2.32122]
[1777603942461,40.35,76587.41,0.0,-0.98451,2e-05,2.32161]
[1777603947496,40.35,76587.2,0.0,-0.98451,2e-05,2.32146]
[1777603952003,40.35,76587.25,0.0,-0.98451,2e-05,2.32174]
[1777603957566,40.35,76588.83,0.0,-0.9845,2e-05,2.32343]
[1777603960696,40.35,76589.07,0.0,-0.98449,2e-05,2.32405]
[1777603965622,40.35,76584.64,0.0,-0.98456,2e-05,2.31503]
[1777603966629,40.35,76579.65,0.0,-0.98464,2e-05,2.3046]
[1777603968643,40.35,76577.06,0.0,-0.98468,2e-05,2.29933]
[1777603973678,40.35,76578.26,0.0,-0.98466,2e-05,2.30231]
[1777603980732,40.36,76578.11,0.0,-0.98466,2e-05,2.30255]
[1777603982397,40.36,76578.12,0.0,-0.98466,2e-05,2.30264]
[1777603982627,40.36,76578.12,0.0,-0.98466,2e-05,2.30264]
[1777603984755,40.36,76573.01,0.0,-0.98474,2e-05,2.29214]
[1777603989790,40.36,76570.9,0.0,-0.98477,2e-05,2.28813]
[1777603995831,40.36,76568.28,0.0,-0.9848,2e-05,2.28323]
[1777604001464,40.36,76568.17,0.0,-0.9848,2e-05,2.28331]
[1777604006664,40.36,76568.4,0.0,-0.9848,2e-05,2.28414]
[1777604011943,40.37,76569.19,0.0,-0.98479,2e-05,2.28418]
[1777604021007,40.37,76560.04,0.0,-0.98494,2e-05,2.26575]
[1777604023022,40.37,76558.58,0.0,-0.98496,2e-05,2.26291]
[1777604027049,40.37,76552.58,0.0,-0.98505,2e-05,2.25092]
[1777604032084,40.37,76552.34,0.0,-0.98506,2e-05,2.24964]
[1777604038127,40.35,76552.58,0.0,-0.98508,2e-05,2.24673]
[1777604043161,40.35,76555.54,0.0,-0.98504,2e-05,2.25141]
[1777604048197,40.35,76556.7,0.0,-0.98502,2e-05,2.25444]
[1777604053232,40.35,76556.72,0.0,-0.98502,2e-05,2.25512]
[1777604058267,40.36,76556.33,0.0,-0.98502,2e-05,2.25497]
[1777604060201,40.36,76555.73,0.0,-0.98503,2e-05,2.25387]
[1777604060264,40.36,76555.73,0.0,-0.98503,2e-05,2.25387]
[1777604067330,40.35,76553.66,0.0,-0.98507,2e-05,2.24863]
[1777604072365,40.34,76551.18,0.0,-0.98514,2e-05,2.23879]
[1777604077400,40.33,76550.39,0.0,-0.98517,2e-05,2.23451]
[1777604082435,40.32,76550.65,0.0,-0.98519,2e-05,2.23242]
[1777604087469,40.31,76550.61,0.0,-0.98521,2e-05,2.22973]
[1777604093513,40.3,76550.45,0.0,-0.98523,2e-05,2.2263]
[1777604096981,40.3,76550.24,0.0,-0.98525,2e-05,2.22434]
[1777604100645,40.29,76550.8,0.0,-0.98525,2e-05,2.22395]
[1777604106603,40.28,76546.34,0.0,-0.98535,2e-05,2.21138]
[1777604112645,40.27,76544.28,0.0,-0.9854,2e-05,2.20429]
[1777604117852,40.26,76543.27,0.0,-0.98543,2e-05,2.20035]
[1777604123722,40.25,76543.01,0.0,-0.98546,2e-05,2.19654]
[1777604128757,40.24,76531.83,0.0,-0.98565,2e-05,2.17166]
[1777604129764,40.24,76535.21,0.0,-0.9856,2e-05,2.17805]
[1777604131778,40.23,76537.81,0.0,-0.98558,2e-05,2.18044]
[1777604132104,40.23,76537.81,0.0,-0.98558,2e-05,2.18044]
[1777604132212,40.23,76537.81,0.0,-0.98558,2e-05,2.18044]
[1777604137820,40.22,76538.31,0.0,-0.98559,2e-05,2.17889]
[1777604142855,40.22,76535.05,0.0,-0.98566,2e-05,2.1702]
[1777604147889,40.21,76533.82,0.0,-0.98569,2e-05,2.16566]
[1777604148062,40.21,76533.82,0.0,-0.98569,2e-05,2.16566]
[1777604154938,40.2,76533.58,0.0,-0.98572,2e-05,2.16233]
[1777604159896,40.19,76533.81,0.0,-0.98573,2e-05,2.16079]
[1777604162995,40.18,76530.31,0.0,-0.9858,2e-05,2.15222]
[1777604168030,40.18,76528.52,0.0,-0.98584,2e-05,2.14682]
[1777604170533,40.17,76525.35,0.0,-0.98589,2e-05,2.13979]
[1777604176091,40.17,76524.28,0.0,-0.98592,1e-05,2.13565]
[1777604178611,40.16,76524.41,0.0,-0.98592,1e-05,2.13557]
[1777604178746,40.16,76524.41,0.0,-0.98592,1e-05,2.13557]
[1777604184146,40.16,76523.96,0.0,-0.98595,1e-05,2.13241]
[1777604188175,40.15,76520.26,0.0,-0.98601,1e-05,2.12383]
[1777604191195,40.15,76513.91,0.0,-0.98613,1e-05,2.10844]
[1777604193210,40.15,76518.01,0.0,-0.98606,1e-05,2.11734]
[1777604198245,40.14,76519.06,0.0,-0.98605,1e-05,2.11795]
[1777604202273,40.14,76523.03,0.0,-0.986,1e-05,2.12464]
[1777604208315,40.13,76522.81,0.0,-0.98602,1e-05,2.12241]
[1777604213350,40.13,76523.33,0.0,-0.98602,1e-05,2.12197]
[1777604218385,40.12,76520.86,0.0,-0.98607,1e-05,2.11565]
[1777604221406,40.12,76516.67,0.0,-0.98614,1e-05,2.10657]
[1777604226440,40.11,76516.55,0.0,-0.98615,1e-05,2.10506]
[1777604228455,40.11,76519.8,0.0,-0.98611,1e-05,2.11095]
[1777604229782,40.11,76519.8,0.0,-0.98611,1e-05,2.11095]
[1777604235680,40.11,76518.67,0.0,-0.98614,1e-05,2.10716]
[1777604236023,40.11,76518.67,0.0,-0.98614,1e-05,2.10716]
[1777604236041,40.1,76519.75,0.0,-0.98612,1e-05,2.10878]
[1777604241546,40.1,76518.64,0.0,-0.98615,1e-05,2.10534]
[1777604246581,40.09,76518.88,0.0,-0.98616,1e-05,2.10458]
[1777604251945,40.09,76518.94,0.0,-0.98616,1e-05,2.10397]
[1777604259672,40.08,76517.01,0.0,-0.98622,1e-05,2.0959]
[1777604265131,40.08,76516.47,0.0,-0.98623,1e-05,2.09393]
[1777604265142,40.08,76516.65,0.0,-0.98623,1e-05,2.09406]
[1777604272763,40.07,76516.95,0.0,-0.98624,1e-05,2.09286]
[1777604277798,40.07,76517.35,0.0,-0.98625,1e-05,2.09255]
[1777604282835,40.06,76517.05,0.0,-0.98626,1e-05,2.09087]
[1777604287870,40.06,76516.57,0.0,-0.98627,1e-05,2.08886]
[1777604292905,40.05,76516.69,0.0,-0.98628,1e-05,2.08804]
[1777604303984,40.05,76517.84,0.0,-0.98628,1e-05,2.08798]
[1777604307831,40.04,76517.8,0.0,-0.98628,1e-05,2.08749]
[1777604312043,40.04,76519.93,0.0,-0.98627,1e-05,2.08849]
[1777604312514,40.04,76519.93,0.0,-0.98627,1e-05,2.08849]
[1777604318085,40.03,76523.22,0.0,-0.98624,1e-05,2.09369]
[1777604323120,40.03,76525.24,0.0,-0.98621,1e-05,2.0966]
[1777604328155,40.02,76525.79,0.0,-0.98621,1e-05,2.09642]
[1777604333190,40.02,76528.61,0.0,-0.98618,1e-05,2.10091]
[1777604334197,40.02,76536.2,0.0,-0.98607,1e-05,2.1159]
[1777604335204,40.02,76541.94,0.0,-0.98599,1e-05,2.12684]
[1777604337619,40.02,76543.29,0.0,-0.98597,2e-05,2.12927]
[1777604337704,40.02,76543.29,0.0,-0.98597,2e-05,2.12927]
[1777604343259,40.01,76543.27,0.0,-0.98598,1e-05,2.12734]
[1777604348295,40.01,76544.81,0.0,-0.98597,2e-05,2.12899]
[1777604349301,40.0,76552.15,0.0,-0.98586,2e-05,2.14336]
[1777604350309,40.0,76558.2,0.0,-0.98577,2e-05,2.15518]
[1777604351316,40.0,76563.76,0.0,-0.98569,2e-05,2.16605]
[1777604356351,40.0,76563.94,0.0,-0.9857,2e-05,2.16465]
[1777604363401,40.0,76563.51,0.0,-0.9857,2e-05,2.16544]
[1777604367429,40.01,76567.39,0.0,-0.98563,2e-05,2.1746]
[1777604372464,40.01,76567.23,0.0,-0.98563,2e-05,2.17384]
[1777604377499,40.02,76567.55,0.0,-0.98561,2e-05,2.17603]
[1777604382796,40.02,76569.45,0.0,-0.98557,2e-05,2.18107]
[1777604384422,40.02,76570.71,0.0,-0.98555,2e-05,2.18422]
[1777604384548,40.03,76571.27,0.0,-0.98554,2e-05,2.18564]
[1777604389583,40.03,76570.76,0.0,-0.98554,2e-05,2.18603]
[1777604394618,40.04,76570.58,0.0,-0.98553,2e-05,2.18705]
[1777604399653,40.04,76570.53,0.0,-0.98552,2e-05,2.18833]
[1777604401668,40.04,76565.69,0.0,-0.98559,2e-05,2.17905]
[1777604405699,40.05,76561.72,0.0,-0.98564,2e-05,2.17218]
[1777604410731,40.04,76559.31,0.0,-0.98569,2e-05,2.16607]
[1777604415765,40.04,76559.84,0.0,-0.98569,2e-05,2.16525]
[1777604420808,40.03,76562.59,0.0,-0.98567,2e-05,2.16892]
[1777604426852,40.02,76564.17,0.0,-0.98566,2e-05,2.1698]
[1777604431888,40.01,76563.72,0.0,-0.98569,2e-05,2.16497]
[1777604434909,40.01,76560.45,0.0,-0.98575,2e-05,2.15726]
[1777604436854,40.01,76560.13,0.0,-0.98576,2e-05,2.15625]
[1777604441958,40.0,76558.93,0.0,-0.98579,2e-05,2.15171]
[1777604451023,39.99,76559.18,0.0,-0.98581,2e-05,2.1491]
[1777604456058,39.98,76559.24,0.0,-0.98583,2e-05,2.14755]
[1777604461094,39.97,76558.91,0.0,-0.98584,2e-05,2.14524]
[1777604466129,39.97,76559.09,0.0,-0.98585,2e-05,2.14399]
[1777604467137,39.97,76555.02,0.0,-0.98592,2e-05,2.13552]
[1777604468144,39.97,76551.67,0.0,-0.98597,2e-05,2.12852]
[1777604469087,39.97,76551.67,0.0,-0.98597,2e-05,2.12852]
[1777604474186,39.96,76550.62,0.0,-0.986,2e-05,2.12468]
[1777604480228,39.95,76551.83,0.0,-0.98599,2e-05,2.12536]
[1777604485263,39.95,76550.53,0.0,-0.98602,1e-05,2.12133]
[1777604486214,39.95,76550.53,0.0,-0.98602,1e-05,2.12133]
[1777604486315,39.95,76550.23,0.0,-0.98603,1e-05,2.12018]
[1777604487277,39.95,76543.58,0.0,-0.98613,1e-05,2.10699]
[1777604488496,39.94,76541.4,0.0,-0.98617,1e-05,2.10241]
[1777604488624,39.94,76541.4,0.0,-0.98617,1e-05,2.10241]
[1777604494326,39.94,76538.75,0.0,-0.98623,1e-05,2.09353]
[1777604499361,39.93,76540.77,0.0,-0.98621,1e-05,2.09633]
[1777604504396,39.93,76540.35,0.0,-0.98623,1e-05,2.09431]
[1777604509431,39.92,76539.86,0.0,-0.98624,1e-05,2.09216]
[1777604515473,39.92,76539.82,0.0,-0.98625,1e-05,2.09068]
[1777604520508,39.91,76539.83,0.0,-0.98626,1e-05,2.08954]
[1777604526550,39.91,76539.81,0.0,-0.98627,1e-05,2.08811]
[1777604532592,39.9,76540.13,0.0,-0.98628,1e-05,2.08736]
[1777604536415,39.9,76540.1,0.0,-0.98628,1e-05,2.08707]
[1777604543669,39.89,76540.13,0.0,-0.9863,1e-05,2.08483]
[1777604544676,39.89,76545.93,0.0,-0.98621,1e-05,2.09602]
[1777604546690,39.89,76549.07,0.0,-0.98617,1e-05,2.10171]
[1777604548255,39.89,76549.07,0.0,-0.98617,1e-05,2.10171]
[1777604549710,39.89,76553.55,0.0,-0.98611,1e-05,2.1098]
[1777604554745,39.88,76554.46,0.0,-0.98612,1e-05,2.10831]
[1777604560788,39.88,76554.67,0.0,-0.98613,1e-05,2.10718]
[1777604565823,39.87,76554.6,0.0,-0.98614,1e-05,2.10577]
[1777604569357,39.87,76556.67,0.0,-0.98611,1e-05,2.10939]
[1777604569482,39.87,76556.67,0.0,-0.98611,1e-05,2.10914]
[1777604574886,39.86,76556.5,0.0,-0.98613,1e-05,2.10732]
[1777604579921,39.86,76554.93,0.0,-0.98616,1e-05,2.103]
[1777604583949,39.85,76549.65,0.0,-0.98625,1e-05,2.09165]
[1777604585963,39.85,76545.19,0.0,-0.98632,1e-05,2.08245]
[1777604587906,39.85,76545.42,0.0,-0.98631,1e-05,2.0827]
[1777604593012,39.85,76545.65,0.0,-0.98632,1e-05,2.08195]
[1777604594228,39.85,76545.65,0.0,-0.98632,1e-05,2.08195]
[1777604600060,39.84,76544.85,0.0,-0.98634,1e-05,2.07898]
[1777604605096,39.84,76542.57,0.0,-0.98638,1e-05,2.07356]
[1777604610131,39.83,76541.69,0.0,-0.9864,1e-05,2.07093]
[1777604615357,39.83,76541.85,0.0,-0.98642,1e-05,2.06861]
[1777604615578,39.83,76539.68,0.0,-0.98645,1e-05,2.06403]
[1777604621208,39.83,76540.46,0.0,-0.98645,1e-05,2.06471]
[1777604625241,39.82,76536.58,0.0,-0.98651,1e-05,2.05647]
[1777604630276,39.82,76536.91,0.0,-0.9865,1e-05,2.057]
[1777604634304,39.82,76532.56,0.0,-0.98657,1e-05,2.04792]
[1777604639339,39.82,76532.31,0.0,-0.98658,1e-05,2.04669]
[1777604639892,39.82,76532.31,0.0,-0.98658,1e-05,2.04669]
[1777604645305,39.82,76531.04,0.0,-0.98661,1e-05,2.04349]
[1777604652430,39.81,76531.33,0.0,-0.98661,1e-05,2.04288]
[1777604657465,39.81,76531.34,0.0,-0.98662,1e-05,2.042]
[1777604662500,39.81,76533.56,0.0,-0.98659,1e-05,2.04554]
[1777604667535,39.8,76533.29,0.0,-0.9866,1e-05,2.04421]
[1777604671768,39.8,76531.7,0.0,-0.98663,1e-05,2.04065]
[1777604671827,39.8,76531.7,0.0,-0.98663,1e-05,2.04065]
[1777604677605,39.8,76532.2,0.0,-0.98664,1e-05,2.03864]
[1777604682640,39.79,76532.33,0.0,-0.98664,1e-05,2.03812]
[1777604687675,39.79,76532.19,0.0,-0.98665,1e-05,2.03708]
[1777604692711,39.79,76532.34,0.0,-0.98666,1e-05,2.03661]
[1777604694833,39.79,76532.13,0.0,-0.98666,1e-05,2.03605]
[1777604701775,39.78,76532.12,0.0,-0.98667,1e-05,2.03481]
[1777604706312,39.78,76533.29,0.0,-0.98666,1e-05,2.03662]
[1777604708824,39.78,76537.99,0.0,-0.98659,1e-05,2.0451]
[1777604710838,39.78,76541.97,0.0,-0.98654,1e-05,2.05249]
[1777604714866,39.77,76546.19,0.0,-0.98648,1e-05,2.05999]
[1777604719901,39.77,76546.42,0.0,-0.98649,1e-05,2.0595]
[1777604725943,39.77,76546.04,0.0,-0.9865,1e-05,2.05768]
[1777604729141,39.76,76545.86,0.0,-0.9865,1e-05,2.05698]
[1777604729221,39.76,76545.86,0.0,-0.9865,1e-05,2.05698]
[1777604735007,39.76,76545.99,0.0,-0.98652,1e-05,2.05412]
[1777604740041,39.76,76543.38,0.0,-0.98657,1e-05,2.04826]
[1777604745076,39.75,76542.91,0.0,-0.98658,1e-05,2.0466]
[1777604750399,39.75,76542.8,0.0,-0.98659,1e-05,2.04581]
[1777604753132,39.75,76539.58,0.0,-0.98664,1e-05,2.039]
[1777604756377,39.75,76539.53,0.0,-0.98664,1e-05,2.03864]
[1777604762195,39.74,76539.75,0.0,-0.98664,1e-05,2.03815]
[1777604767230,39.74,76540.49,0.0,-0.98664,1e-05,2.03893]
[1777604772265,39.74,76541.65,0.0,-0.98663,1e-05,2.0405]
[1777604775285,39.74,76545.57,0.0,-0.98657,1e-05,2.0477]
[1777604782526,39.74,76544.09,0.0,-0.9866,1e-05,2.04439]
[1777604782546,39.74,76544.09,0.0,-0.9866,1e-05,2.04439]
[1777604788377,39.73,76543.26,0.0,-0.98662,1e-05,2.04144]
[1777604793412,39.73,76541.72,0.0,-0.98666,1e-05,2.03591]
[1777604803378,39.73,76542.45,0.0,-0.98665,1e-05,2.03708]
[1777604809598,39.72,76543.27,0.0,-0.98665,1e-05,2.03724]
[1777604810531,39.72,76549.63,0.0,-0.98656,1e-05,2.04923]
[1777604811538,39.72,76554.72,0.0,-0.98649,1e-05,2.05903]
[1777604813552,39.72,76556.63,0.0,-0.98646,1e-05,2.06247]
[1777604818589,39.72,76556.28,0.0,-0.98647,1e-05,2.06098]
[1777604823624,39.71,76557.08,0.0,-0.98647,1e-05,2.06159]
[1777604828659,39.71,76559.98,0.0,-0.98643,1e-05,2.06646]
[1777604833548,39.71,76561.54,0.0,-0.98641,1e-05,2.06883]
[1777604833601,39.71,76561.54,0.0,-0.98641,1e-05,2.06883]
[1777604838730,39.7,76566.39,0.0,-0.98635,1e-05,2.07729]
[1777604842758,39.7,76570.71,0.0,-0.98629,1e-05,2.08506]
[1777604847793,39.69,76573.71,0.0,-0.98625,1e-05,2.08999]
[1777604849807,39.69,76577.67,0.0,-0.9862,1e-05,2.09743]
[1777604854841,39.69,76578.86,0.0,-0.9862,1e-05,2.09677]
[1777604856856,39.69,76584.42,0.0,-0.98612,2e-05,2.1074]
[1777604857863,39.69,76588.75,0.0,-0.98606,2e-05,2.11581]
[1777604858870,39.69,76592.81,0.0,-0.986,2e-05,2.12369]
[1777604863905,39.68,76594.11,0.0,-0.98599,2e-05,2.12501]
[1777604868940,39.68,76596.55,0.0,-0.98596,2e-05,2.12932]
[1777604872967,39.67,76601.58,0.0,-0.98589,2e-05,2.13839]
[1777604875989,39.67,76608.67,0.0,-0.98579,2e-05,2.15187]
[1777604876996,39.67,76613.39,0.0,-0.98572,2e-05,2.16114]
[1777604880019,39.67,76617.98,0.0,-0.98564,2e-05,2.1709]
[1777604881641,39.67,76617.98,0.0,-0.98564,2e-05,2.1709]
[1777604887067,39.68,76619.57,0.0,-0.9856,2e-05,2.1766]
[1777604891094,39.69,76626.12,0.0,-0.98549,2e-05,2.19141]
[1777604892102,39.69,76636.65,0.0,-0.98532,2e-05,2.21345]
[1777604893109,39.69,76640.07,0.0,-0.98526,2e-05,2.22083]
[1777604896130,39.69,76636.48,0.0,-0.98532,2e-05,2.21354]
[1777604897814,39.69,76636.47,0.0,-0.98532,2e-05,2.21381]
[1777604903179,39.7,76636.69,0.0,-0.9853,2e-05,2.21597]
[1777604909221,39.71,76635.49,0.0,-0.9853,2e-05,2.21637]
[1777604914256,39.72,76635.33,0.0,-0.98529,2e-05,2.21639]
[1777604922312,39.72,76635.63,0.0,-0.98527,2e-05,2.21917]
[1777604927347,39.73,76634.51,0.0,-0.98528,2e-05,2.21819]
[1777604929361,39.73,76638.42,0.0,-0.98521,2e-05,2.22682]
[1777604931375,39.73,76641.67,0.0,-0.98516,2e-05,2.23407]
[1777604932387,39.73,76641.67,0.0,-0.98516,2e-05,2.23407]
[1777604932487,39.73,76641.5,0.0,-0.98516,2e-05,2.23396]
[1777604938424,39.74,76641.7,0.0,-0.98514,2e-05,2.23579]
[1777604943459,39.74,76642.8,0.0,-0.98512,2e-05,2.23922]
[1777604944877,39.74,76643.94,0.0,-0.9851,2e-05,2.24183]
[1777604944999,39.74,76643.94,0.0,-0.9851,2e-05,2.24183]
[1777604945053,39.74,76643.94,0.0,-0.9851,2e-05,2.24183]
[1777604945113,39.74,76643.94,0.0,-0.9851,2e-05,2.24183]
[1777604951519,39.75,76644.44,0.0,-0.98508,2e-05,2.24441]
[1777604957561,39.75,76644.54,0.0,-0.98507,2e-05,2.24592]
[1777604962596,39.76,76641.71,0.0,-0.9851,2e-05,2.2411]
[1777604967631,39.76,76639.29,0.0,-0.98513,2e-05,2.23719]
[1777604970652,39.77,76635.92,0.0,-0.98518,2e-05,2.23087]
[1777604975875,39.77,76635.13,0.0,-0.9852,2e-05,2.22815]
[1777604985757,39.78,76637.63,0.0,-0.98514,2e-05,2.23592]
[1777604990792,39.78,76635.35,0.0,-0.98517,2e-05,2.23231]
[1777604996834,39.79,76637.48,0.0,-0.98512,2e-05,2.23836]
[1777605001869,39.79,76637.37,0.0,-0.98511,2e-05,2.23923]
[1777605006904,39.8,76637.75,0.0,-0.9851,2e-05,2.24111]
[1777605009925,39.8,76646.6,0.0,-0.98495,2e-05,2.26026]
[1777605011940,39.8,76649.94,0.0,-0.9849,2e-05,2.26747]
[1777605012947,39.8,76656.92,0.0,-0.98478,2e-05,2.28254]
[1777605013958,39.8,76657.55,0.0,-0.98477,2e-05,2.28402]
[1777605015974,39.8,76669.62,0.0,-0.98458,2e-05,2.30945]
[1777605016981,39.8,76671.53,0.0,-0.98455,2e-05,2.31313]
[1777605017988,39.8,76676.18,0.0,-0.98448,2e-05,2.32268]
[1777605023023,39.8,76667.14,0.0,-0.98462,2e-05,2.30379]
[1777605024030,39.8,76673.39,0.0,-0.98452,2e-05,2.31725]
[1777605026044,39.8,76675.94,0.0,-0.98447,2e-05,2.3231]
[1777605029743,39.8,76676.01,0.0,-0.98447,2e-05,2.32342]
[1777605029844,39.8,76675.88,0.0,-0.98447,2e-05,2.32322]
[1777605035568,39.81,76676.46,0.0,-0.98447,2e-05,2.32315]
[1777605041151,39.81,76678.89,0.0,-0.98442,2e-05,2.32922]
[1777605046186,39.81,76679.54,0.0,-0.98441,2e-05,2.33103]
[1777605051221,39.81,76677.61,0.0,-0.98444,2e-05,2.3273]
[1777605055249,39.81,76673.87,0.0,-0.98449,2e-05,2.32007]
[1777605060284,39.82,76673.68,0.0,-0.98448,2e-05,2.321]
[1777605065319,39.82,76673.5,0.0,-0.98448,2e-05,2.32113]
[1777605070354,39.82,76672.45,0.0,-0.9845,2e-05,2.3194]
[1777605076396,39.83,76672.97,0.0,-0.98448,2e-05,2.32155]
[1777605081431,39.83,76672.11,0.0,-0.98449,2e-05,2.32041]
[1777605086466,39.83,76672.18,0.0,-0.98448,2e-05,2.32206]
[1777605090494,39.84,76661.23,0.0,-0.98465,2e-05,2.29989]
[1777605091501,39.84,76660.82,0.0,-0.98467,2e-05,2.29707]
[1777605096535,39.85,76660.43,0.0,-0.98466,2e-05,2.29792]
[1777605101570,39.85,76661.57,0.0,-0.98463,2e-05,2.30199]
[1777605107613,39.85,76661.09,0.0,-0.98463,2e-05,2.30167]
[1777605112648,39.86,76662.05,0.0,-0.98461,2e-05,2.30428]
[1777605117683,39.86,76661.96,0.0,-0.98461,2e-05,2.30464]
[1777605122718,39.86,76661.98,0.0,-0.9846,2e-05,2.30521]
[1777605127719,39.86,76663.64,0.0,-0.98457,2e-05,2.30916]
[1777605128689,39.86,76664.59,0.0,-0.98456,2e-05,2.31128]
[1777605128760,39.86,76664.8,0.0,-0.98455,2e-05,2.31183]
[1777605133795,39.86,76667.86,0.0,-0.9845,2e-05,2.31881]
[1777605134802,39.86,76671.72,0.0,-0.98443,2e-05,2.32716]
[1777605139837,39.87,76672.09,0.0,-0.98442,2e-05,2.32869]
[1777605142471,39.87,76672.67,0.0,-0.98441,2e-05,2.33047]
[1777605142858,39.87,76674.0,0.0,-0.98438,2e-05,2.3336]
[1777605147893,39.87,76675.89,0.0,-0.98435,2e-05,2.33835]
[1777605152928,39.87,76677.48,0.0,-0.98433,2e-05,2.33991]
[1777605157963,39.87,76677.64,0.0,-0.98433,2e-05,2.34049]
[1777605162998,39.88,76676.5,0.0,-0.98434,2e-05,2.33834]
[1777605168789,39.88,76676.8,0.0,-0.98434,2e-05,2.33918]
[1777605174075,39.88,76675.04,0.0,-0.98436,2e-05,2.33575]
[1777605175800,39.88,76675.81,0.0,-0.98435,2e-05,2.33746]
[1777605181131,39.88,76674.61,0.0,-0.98437,2e-05,2.33521]
[1777605186167,39.88,76674.77,0.0,-0.98436,2e-05,2.33584]
[1777605191729,39.88,76674.1,0.0,-0.98437,2e-05,2.33524]
[1777605197245,39.89,76672.67,0.0,-0.98438,2e-05,2.3332]
[1777605198649,39.89,76672.67,0.0,-0.98438,2e-05,2.3332]
[1777605198654,39.89,76672.67,0.0,-0.98438,2e-05,2.3332]
[1777605204293,39.89,76673.17,0.0,-0.98436,2e-05,2.33609]
[1777605209329,39.9,76673.24,0.0,-0.98435,2e-05,2.33752]
[1777605214364,39.9,76673.05,0.0,-0.98436,2e-05,2.33627]
[1777605219399,39.91,76672.83,0.0,-0.98435,2e-05,2.33666]
[1777605224434,39.91,76675.47,0.0,-0.98431,2e-05,2.34257]
[1777605229469,39.91,76673.46,0.0,-0.98434,2e-05,2.33843]
[1777605234503,39.91,76672.33,0.0,-0.98436,2e-05,2.33622]
[1777605239539,39.91,76673.36,0.0,-0.98434,2e-05,2.33864]
[1777605244573,39.91,76673.27,0.0,-0.98434,2e-05,2.33887]
[1777605249609,39.91,76672.68,0.0,-0.98435,2e-05,2.33781]
[1777605254644,39.91,76672.34,0.0,-0.98435,2e-05,2.33729]
[1777605259678,39.91,76672.45,0.0,-0.98435,2e-05,2.33775]
[1777605264713,39.92,76671.81,0.0,-0.98435,2e-05,2.33721]
[1777605269749,39.92,76669.84,0.0,-0.98437,2e-05,2.33402]
[1777605274784,39.92,76670.11,0.0,-0.98437,2e-05,2.33375]
[1777605279819,39.93,76670.17,0.0,-0.98436,2e-05,2.33513]
[1777605287875,39.93,76674.83,0.0,-0.98428,2e-05,2.34624]
[1777605293917,39.93,76674.75,0.0,-0.98428,2e-05,2.3462]
[1777605298953,39.93,76674.73,0.0,-0.98428,2e-05,2.34628]
[1777605303994,39.93,76673.22,0.0,-0.9843,2e-05,2.34316]
[1777605314061,39.93,76673.22,0.0,-0.9843,2e-05,2.34346]
[1777605320103,39.94,76673.86,0.0,-0.98429,2e-05,2.34504]
[1777605322117,39.94,76681.78,0.0,-0.98415,2e-05,2.36221]
[1777605324132,39.94,76688.75,0.0,-0.98403,2e-05,2.37758]
[1777605326146,39.94,76693.55,0.0,-0.98395,2e-05,2.38802]
[1777605329167,39.94,76697.8,0.0,-0.98388,2e-05,2.39757]
[1777605331181,39.94,76699.88,0.0,-0.98386,2e-05,2.40029]
[1777605336216,39.94,76702.54,0.0,-0.98381,2e-05,2.40666]
[1777605341101,39.94,76702.99,0.0,-0.9838,2e-05,2.40764]
[1777605345779,39.94,76702.7,0.0,-0.98381,2e-05,2.4068]
[1777605353335,39.94,76703.65,0.0,-0.98379,2e-05,2.40847]
[1777605358369,39.94,76702.84,0.0,-0.98381,2e-05,2.40646]
[1777605363405,39.94,76704.14,0.0,-0.98379,2e-05,2.40909]
[1777605365419,39.94,76707.61,0.0,-0.98373,2e-05,2.41663]
[1777605367137,39.94,76707.61,0.0,-0.98373,2e-05,2.41663]
[1777605367219,39.94,76707.61,0.0,-0.98373,2e-05,2.41663]
[1777605368320,39.94,76709.86,0.0,-0.98369,2e-05,2.42147]
[1777605368440,39.94,76711.92,0.0,-0.98366,2e-05,2.42595]
[1777605373475,39.93,76715.58,0.0,-0.9836,2e-05,2.43364]
[1777605378509,39.93,76713.9,0.0,-0.98363,2e-05,2.42947]
[1777605383545,39.93,76714.35,0.0,-0.98363,2e-05,2.43002]
[1777605389587,39.93,76712.63,0.0,-0.98366,2e-05,2.42564]
[1777605394540,39.93,76711.91,0.0,-0.98368,2e-05,2.42217]
[1777605399677,39.93,76712.32,0.0,-0.98367,2e-05,2.42378]
[1777605404711,39.93,76714.15,0.0,-0.98364,2e-05,2.42835]
[1777605408512,39.94,76713.99,0.0,-0.98364,2e-05,2.42831]
[1777605413628,39.94,76714.69,0.0,-0.98362,2e-05,2.43035]
[1777605416798,39.94,76724.7,0.0,-0.98345,2e-05,2.45299]
[1777605417805,39.94,76728.74,0.0,-0.98337,2e-05,2.46207]
[1777605420491,39.94,76728.97,0.0,-0.98337,2e-05,2.46268]
[1777605420517,39.94,76728.97,0.0,-0.98337,2e-05,2.46268]
[1777605424868,39.94,76752.38,0.0,-0.98296,2e-05,2.51573]
[1777605425874,39.94,76764.94,0.0,-0.98273,2e-05,2.54439]
[1777605426879,39.94,76769.67,0.0,-0.98265,2e-05,2.55518]
[1777605428893,39.94,76769.9,0.0,-0.98265,2e-05,2.55549]
[1777605430907,39.94,76783.47,0.0,-0.9824,2e-05,2.58667]
[1777605431914,39.94,76790.28,0.0,-0.98228,2e-05,2.60236]
[1777605432922,39.94,76810.96,0.0,-0.9819,2e-05,2.65079]
[1777605433928,39.94,76835.76,0.0,-0.98143,2e-05,2.70973]
[1777605434936,39.93,76831.4,0.0,-0.98152,2e-05,2.69887]
[1777605436951,39.93,76836.38,0.0,-0.98143,2e-05,2.71012]
[1777605437959,39.93,76843.12,0.0,-0.9813,2e-05,2.72601]
[1777605438965,39.93,76852.11,0.0,-0.98113,2e-05,2.74741]
[1777605439972,39.93,76851.19,0.0,-0.98115,2e-05,2.74472]
[1777605440985,39.93,76847.14,0.0,-0.98123,2e-05,2.73444]
[1777605441994,39.93,76851.05,0.0,-0.98116,2e-05,2.74351]
[1777605443002,39.92,76876.68,0.0,-0.98066,2e-05,2.80591]
[1777605444014,39.92,76884.4,0.0,-0.98052,2e-05,2.82449]
[1777605445017,39.92,76871.9,0.0,-0.98077,2e-05,2.79297]
[1777605446023,39.92,76872.12,0.0,-0.98077,2e-05,2.79298]
[1777605446560,39.92,76872.12,0.0,-0.98077,2e-05,2.79298]
[1777605449044,39.91,76877.35,0.0,-0.98068,2e-05,2.80433]
[1777605450051,39.91,76876.63,0.0,-0.9807,2e-05,2.802]
[1777605452067,39.91,76869.92,0.0,-0.98085,2e-05,2.78204]
[1777605453074,39.91,76859.33,0.0,-0.98106,2e-05,2.75559]
[1777605454082,39.9,76846.76,0.0,-0.98131,2e-05,2.72458]
[1777605455088,39.9,76859.89,0.0,-0.98106,2e-05,2.75609]
[1777605456095,39.9,76862.48,0.0,-0.98101,2e-05,2.76196]
[1777605457102,39.9,76871.96,0.0,-0.98083,2e-05,2.78475]
[1777605458109,39.9,76877.38,0.0,-0.98073,2e-05,2.7976]
[1777605463144,39.89,76876.95,0.0,-0.98076,2e-05,2.79392]
[1777605468179,39.88,76878.65,0.0,-0.98075,2e-05,2.7955]
[1777605473214,39.87,76875.48,0.0,-0.98083,2e-05,2.78512]
[1777605475228,39.87,76869.41,0.0,-0.98096,2e-05,2.7692]
[1777605478248,39.86,76863.85,0.0,-0.98108,2e-05,2.75418]
[1777605479256,39.86,76856.19,0.0,-0.98123,2e-05,2.73507]
[1777605480263,39.86,76848.75,0.0,-0.98137,2e-05,2.7166]
[1777605481270,39.86,76846.83,0.0,-0.98141,2e-05,2.71156]
[1777605483284,39.86,76844.94,0.0,-0.98146,2e-05,2.70626]
[1777605485298,39.86,76834.37,0.0,-0.98166,2e-05,2.68015]
[1777605487312,39.85,76827.96,0.0,-0.98179,2e-05,2.66417]
[1777605488321,39.85,76824.1,0.0,-0.98186,2e-05,2.65468]
[1777605489328,39.85,76820.57,0.0,-0.98193,2e-05,2.64601]
[1777605492350,39.85,76824.24,0.0,-0.98187,2e-05,2.65389]
[1777605497385,39.84,76820.46,0.0,-0.98196,2e-05,2.64321]
[1777605498712,39.84,76823.24,0.0,-0.98191,2e-05,2.64952]
[1777605501413,39.84,76830.04,0.0,-0.98179,2e-05,2.6648]
[1777605502419,39.84,76824.93,0.0,-0.98188,2e-05,2.65233]
[1777605505584,39.83,76822.24,0.0,-0.98194,2e-05,2.64509]
[1777605506447,39.83,76821.13,0.0,-0.98196,2e-05,2.64217]
[1777605508462,39.83,76817.75,0.0,-0.98203,2e-05,2.63362]
[1777605513497,39.83,76815.39,0.0,-0.9821,2e-05,2.62447]
[1777605517525,39.82,76804.38,0.0,-0.98231,2e-05,2.59762]
[1777605518532,39.82,76806.34,0.0,-0.98228,2e-05,2.602]
[1777605520545,39.82,76809.76,0.0,-0.98222,2e-05,2.60957]
[1777605525584,39.82,76809.93,0.0,-0.98222,2e-05,2.60887]
[1777605526591,39.82,76825.29,0.0,-0.98194,2e-05,2.64487]
[1777605527599,39.82,76827.64,0.0,-0.9819,2e-05,2.65016]
[1777605530620,39.81,76837.0,0.0,-0.98173,2e-05,2.67157]
[1777605531627,39.81,76838.82,0.0,-0.9817,2e-05,2.67559]
[1777605534624,39.81,76840.44,0.0,-0.98167,2e-05,2.6788]
[1777605534667,39.81,76840.44,0.0,-0.98167,2e-05,2.6788]
[1777605534791,39.81,76840.44,0.0,-0.98167,2e-05,2.6788]
[1777605535288,39.81,76840.44,0.0,-0.98167,2e-05,2.6788]
[1777605537669,39.81,76844.97,0.0,-0.9816,2e-05,2.68832]
[1777605539683,39.8,76848.55,0.0,-0.98153,2e-05,2.69622]
[1777605541697,39.8,76852.69,0.0,-0.98146,2e-05,2.70547]
[1777605543711,39.8,76856.18,0.0,-0.9814,2e-05,2.71313]
[1777605545725,39.8,76872.15,0.0,-0.9811,2e-05,2.75117]
[1777605546732,39.79,76880.0,0.0,-0.98095,2e-05,2.76996]
[1777605547739,39.79,76880.92,0.0,-0.98093,2e-05,2.77173]
[1777605549753,39.79,76884.38,0.0,-0.98087,2e-05,2.77928]
[1777605550762,39.79,76887.71,0.0,-0.98081,2e-05,2.787]
[1777605551769,39.79,76891.29,0.0,-0.98075,2e-05,2.79534]
[1777605552776,39.78,76898.93,0.0,-0.9806,2e-05,2.81377]
[1777605553783,39.78,76905.38,0.0,-0.98048,2e-05,2.82929]
[1777605555797,39.78,76907.39,0.0,-0.98044,2e-05,2.83315]
[1777605557811,39.77,76902.77,0.0,-0.98055,2e-05,2.82045]
[1777605558818,39.77,76932.74,0.0,-0.97995,2e-05,2.89532]
[1777605559825,39.77,76954.38,0.0,-0.97951,2e-05,2.94979]
[1777605561144,39.77,76959.81,0.0,-0.9794,2e-05,2.96302]
[1777605561840,39.77,76953.52,0.0,-0.97954,2e-05,2.94597]
[1777605562847,39.76,76948.27,0.0,-0.97965,2e-05,2.93168]
[1777605564861,39.76,76959.59,0.0,-0.97943,2e-05,2.95933]
[1777605565868,39.76,76969.49,0.0,-0.97923,2e-05,2.9842]
[1777605566875,39.75,76971.35,0.0,-0.9792,2e-05,2.98819]
[1777605567882,39.75,76975.47,0.0,-0.97912,2e-05,2.99807]
[1777605568889,39.75,76965.84,0.0,-0.97933,2e-05,2.97213]
[1777605569896,39.74,76966.39,0.0,-0.97932,2e-05,2.97273]
[1777605570903,39.74,76962.32,0.0,-0.97941,2e-05,2.96135]
[1777605573924,39.73,76954.02,0.0,-0.97962,2e-05,2.93507]
[1777605574931,39.73,76963.72,0.0,-0.97943,2e-05,2.95932]
[1777605575938,39.73,76965.39,0.0,-0.9794,2e-05,2.96283]
[1777605577952,39.72,76961.24,0.0,-0.9795,2e-05,2.95047]
[1777605579966,39.72,76966.21,0.0,-0.97941,2e-05,2.96173]
[1777605580973,39.72,76971.12,0.0,-0.97931,2e-05,2.97365]
[1777605581979,39.71,76976.44,0.0,-0.97921,2e-05,2.98665]
[1777605587015,39.7,76981.14,0.0,-0.97914,2e-05,2.99462]
[1777605587858,39.7,76981.14,0.0,-0.97914,2e-05,2.99462]
[1777605588038,39.7,77027.49,0.0,-0.97814,2e-05,3.11755]
[1777605589148,39.7,77104.95,0.0,-0.97639,2e-05,3.33041]
[1777605590174,39.7,77114.5,0.0,-0.97616,2e-05,3.3575]
[1777605591409,39.69,77126.78,0.0,-0.97588,2e-05,3.39119]
[1777605592069,39.69,77149.41,0.0,-0.97534,2e-05,3.4565]
[1777605593076,39.67,77161.28,0.0,-0.97512,2e-05,3.48261]
[1777605594083,39.61,77163.5,0.0,-0.97524,2e-05,3.46876]
[1777605596098,39.58,77172.53,0.0,-0.97511,2e-05,3.48388]
[1777605597106,39.55,77171.42,0.0,-0.97523,2e-05,3.47013]
[1777605598114,39.54,77179.49,0.0,-0.97504,2e-05,3.49276]
[1777605599120,39.51,77181.74,0.0,-0.97508,2e-05,3.48872]
[1777605601152,39.48,77227.47,0.0,-0.97402,3e-05,3.61426]
[1777605602183,39.48,77250.41,0.0,-0.97344,3e-05,3.68264]
[1777605603181,39.43,77255.58,0.0,-0.97344,3e-05,3.68312]
[1777605604187,39.39,77288.16,0.0,-0.97272,3e-05,3.76748]
[1777605605196,39.33,77299.58,0.0,-0.9726,3e-05,3.78228]
[1777605606208,39.29,77303.3,0.0,-0.97263,3e-05,3.7787]
[1777605607217,39.25,77308.94,0.0,-0.97261,3e-05,3.78089]
[1777605608222,39.2,77326.97,0.0,-0.97226,3e-05,3.82228]
[1777605610238,39.08,77327.1,0.0,-0.97263,3e-05,3.77958]
[1777605612284,38.98,77319.32,0.0,-0.97316,3e-05,3.7187]
[1777605613267,38.94,77305.4,0.0,-0.97365,3e-05,3.66062]
[1777605614274,38.9,77279.08,0.0,-0.97445,3e-05,3.56634]
[1777605615290,38.87,77257.57,0.0,-0.9751,3e-05,3.48901]
[1777605616292,38.84,77249.66,0.0,-0.97539,2e-05,3.45443]
[1777605617299,38.83,77242.7,0.0,-0.97557,2e-05,3.43286]
[1777605618306,38.81,77235.96,0.0,-0.97582,2e-05,3.40378]
[1777605619313,38.76,77231.99,0.0,-0.97604,2e-05,3.37789]
[1777605620321,38.73,77213.12,0.0,-0.9766,2e-05,3.30957]
[1777605622335,38.72,77193.78,0.0,-0.97708,2e-05,3.25169]
[1777605623343,38.71,77205.52,0.0,-0.97682,2e-05,3.28402]
[1777605624349,38.71,77208.31,0.0,-0.97676,2e-05,3.2909]
[1777605625363,38.71,77198.82,0.0,-0.97699,2e-05,3.26258]
[1777605627378,38.7,77194.28,0.0,-0.97712,2e-05,3.24736]
[1777605629394,38.69,77186.43,0.0,-0.97732,2e-05,3.22291]
[1777605634431,38.68,77189.77,0.0,-0.97731,2e-05,3.22341]
[1777605636445,38.67,77197.79,0.0,-0.97714,2e-05,3.24397]
[1777605637452,38.67,77199.49,0.0,-0.97711,2e-05,3.24762]
[1777605638466,38.66,77209.5,0.0,-0.97689,2e-05,3.27511]
[1777605639469,38.66,77226.83,0.0,-0.97647,2e-05,3.32501]
[1777605640475,38.66,77237.22,0.0,-0.97624,2e-05,3.35284]
[1777605641482,38.65,77235.72,0.0,-0.97629,2e-05,3.3472]
[1777605643496,38.65,77226.68,0.0,-0.97653,2e-05,3.3185]
[1777605644503,38.64,77207.77,0.0,-0.97699,2e-05,3.26295]
[1777605645510,38.64,77205.75,0.0,-0.97705,2e-05,3.25608]
[1777605647524,38.63,77213.37,0.0,-0.97688,2e-05,3.27569]
[1777605652559,38.62,77222.27,0.0,-0.97672,2e-05,3.29569]
[1777605656588,38.6,77212.39,0.0,-0.97699,2e-05,3.26277]
[1777605659609,38.59,77205.93,0.0,-0.97717,2e-05,3.2411]
[1777605661627,38.59,77215.68,0.0,-0.97696,2e-05,3.26685]
[1777605662634,38.58,77220.66,0.0,-0.97685,2e-05,3.28003]
[1777605665655,38.57,77231.03,0.0,-0.97663,2e-05,3.30653]
[1777605666664,38.57,77243.93,0.0,-0.97633,2e-05,3.34279]
[1777605667675,38.57,77249.8,0.0,-0.9762,2e-05,3.35869]
[1777605669689,38.56,77239.76,0.0,-0.97646,2e-05,3.32689]
[1777605670700,38.56,77242.08,0.0,-0.97642,2e-05,3.33243]
[1777605671705,38.56,77263.11,0.0,-0.97591,2e-05,3.39399]
[1777605673127,38.55,77296.0,0.0,-0.9751,3e-05,3.49072]
[1777605673757,38.51,77329.09,0.0,-0.97439,3e-05,3.57539]
[1777605674765,38.5,77336.42,0.0,-0.97423,3e-05,3.59477]
[1777605675772,38.49,77338.08,0.0,-0.9742,3e-05,3.59819]
[1777605678813,38.48,77323.86,0.0,-0.97461,3e-05,3.54957]
[1777605679806,38.48,77322.46,0.0,-0.97466,3e-05,3.5437]
[1777605682828,38.35,77347.96,0.0,-0.9744,3e-05,3.57517]
[1777605683835,38.3,77345.66,0.0,-0.9746,3e-05,3.55193]
[1777605685849,38.21,77336.88,0.0,-0.97509,3e-05,3.49414]
[1777605686856,38.17,77340.85,0.0,-0.97511,3e-05,3.49161]
[1777605687863,38.13,77323.7,0.0,-0.97566,2e-05,3.42542]
[1777605688871,38.1,77298.09,0.0,-0.97641,2e-05,3.33615]
[1777605689879,38.09,77282.08,0.0,-0.9768,2e-05,3.28811]
[1777605690885,38.09,77284.57,0.0,-0.97675,2e-05,3.29428]
[1777605694913,38.08,77284.43,0.0,-0.97681,2e-05,3.28684]
[1777605696928,38.07,77286.83,0.0,-0.97677,2e-05,3.29166]
[1777605699949,38.06,77278.45,0.0,-0.977,2e-05,3.26401]
[1777605700956,38.06,77275.78,0.0,-0.97707,2e-05,3.25522]
[1777605705242,38.05,77266.99,0.0,-0.97732,2e-05,3.22581]
[1777605705991,38.04,77274.74,0.0,-0.97714,2e-05,3.24716]
[1777605706999,38.04,77278.17,0.0,-0.97707,2e-05,3.25605]
[1777605709016,38.03,77282.69,0.0,-0.97698,2e-05,3.26706]
[1777605712037,38.03,77273.23,0.0,-0.97723,2e-05,3.23657]
[1777605714051,38.02,77257.66,0.0,-0.97761,2e-05,3.18994]
[1777605715059,38.02,77247.26,0.0,-0.97786,2e-05,3.15946]
[1777605716065,38.01,77236.04,0.0,-0.97813,2e-05,3.12694]
[1777605717072,38.01,77235.66,0.0,-0.97814,2e-05,3.12507]
[1777605722108,38.0,77257.97,0.0,-0.97766,2e-05,3.18426]
[1777605723120,38.0,77266.82,0.0,-0.97746,2e-05,3.20865]
[1777605724126,37.99,77267.79,0.0,-0.97744,2e-05,3.21048]
[1777605729162,37.98,77268.88,0.0,-0.97746,2e-05,3.20891]
[1777605731176,37.98,77274.31,0.0,-0.97734,2e-05,3.22261]
[1777605734199,37.97,77289.04,0.0,-0.97702,2e-05,3.2623]
[1777605735205,37.96,77289.56,0.0,-0.97701,2e-05,3.26278]
[1777605738226,37.96,77301.09,0.0,-0.97676,2e-05,3.29328]
[1777605739233,37.95,77308.2,0.0,-0.9766,2e-05,3.31305]
[1777605744268,37.94,77294.69,0.0,-0.97697,2e-05,3.26803]
[1777605745275,37.93,77282.43,0.0,-0.97727,2e-05,3.23146]
[1777605746282,37.93,77290.94,0.0,-0.97708,2e-05,3.25513]
[1777605747289,37.93,77300.01,0.0,-0.97687,2e-05,3.28052]
[1777605748296,37.92,77300.76,0.0,-0.97686,2e-05,3.28166]
[1777605750311,37.92,77307.85,0.0,-0.97671,2e-05,3.30026]
[1777605752325,37.91,77299.16,0.0,-0.97695,2e-05,3.27009]
[1777605753332,37.91,77308.82,0.0,-0.97673,2e-05,3.29729]
[1777605754338,37.91,77317.61,0.0,-0.97652,2e-05,3.32205]
[1777605755346,37.9,77327.76,0.0,-0.97628,2e-05,3.35095]
[1777605756352,37.9,77334.93,0.0,-0.97612,2e-05,3.3711]
[1777605757372,37.9,77342.36,0.0,-0.97594,2e-05,3.3921]
[1777605758378,37.86,77367.45,0.0,-0.97541,3e-05,3.4557]
[1777605759385,37.83,77378.41,0.0,-0.97524,3e-05,3.47679]
[1777605760392,37.79,77387.67,0.0,-0.97511,3e-05,3.49181]
[1777605761399,37.79,77390.2,0.0,-0.97506,3e-05,3.4982]
[1777605762406,37.78,77396.96,0.0,-0.9749,3e-05,3.51759]
[1777605764420,37.78,77410.3,0.0,-0.97458,3e-05,3.55601]
[1777605766434,37.69,77398.15,0.0,-0.97514,3e-05,3.4891]
[1777605767441,37.66,77370.96,0.0,-0.97595,3e-05,3.39206]
[1777605768449,37.61,77368.05,0.0,-0.97616,2e-05,3.36748]
[1777605769456,37.58,77371.48,0.0,-0.97617,2e-05,3.36598]
[1777605770463,37.55,77383.1,0.0,-0.97598,3e-05,3.38951]
[1777605772477,37.48,77383.76,0.0,-0.97616,2e-05,3.36834]
[1777605774491,37.42,77376.1,0.0,-0.97654,2e-05,3.32248]
[1777605776508,37.36,77386.99,0.0,-0.97645,2e-05,3.33378]
[1777605777515,37.33,77386.68,0.0,-0.97655,2e-05,3.32227]
[1777605780536,37.24,77394.85,0.0,-0.9766,2e-05,3.31566]
[1777605781545,37.21,77412.33,0.0,-0.97626,3e-05,3.35796]
[1777605782550,37.18,77420.47,0.0,-0.97614,3e-05,3.37239]
[1777605783557,37.15,77424.44,0.0,-0.97613,3e-05,3.37354]
[1777605784573,37.12,77423.92,0.0,-0.97624,3e-05,3.36082]
[1777605785580,37.09,77412.69,0.0,-0.97661,2e-05,3.31582]
[1777605786587,37.06,77397.57,0.0,-0.97707,2e-05,3.25985]
[1777605787594,37.03,77385.32,0.0,-0.97746,2e-05,3.2128]
[1777605788601,37.03,77376.13,0.0,-0.97769,2e-05,3.18503]
[1777605789608,37.03,77370.86,0.0,-0.97782,2e-05,3.16886]
[1777605791629,37.02,77354.85,0.0,-0.97821,2e-05,3.12176]
[1777605792634,37.02,77353.59,0.0,-0.97825,2e-05,3.11672]
[1777605795657,37.01,77344.53,0.0,-0.97847,2e-05,3.0892]
[1777605796664,37.01,77343.92,0.0,-0.9785,2e-05,3.08599]
[1777605798678,37.01,77353.1,0.0,-0.97829,2e-05,3.11083]
[1777605799685,37.0,77364.68,0.0,-0.97803,2e-05,3.14346]
[1777605800693,37.0,77380.7,0.0,-0.97765,2e-05,3.18926]
[1777605801699,37.0,77383.7,0.0,-0.97759,2e-05,3.19714]
[1777605802706,37.0,77368.16,0.0,-0.97797,2e-05,3.15091]
[1777605803712,36.99,77349.61,0.0,-0.97841,2e-05,3.09673]
[1777605804720,36.99,77343.35,0.0,-0.97856,2e-05,3.07811]
[1777605807741,36.99,77337.3,0.0,-0.97872,2e-05,3.05892]
[1777605808753,36.99,77322.28,0.0,-0.97907,2e-05,3.01597]
[1777605809759,36.98,77314.71,0.0,-0.97924,2e-05,2.99429]
[1777605810766,36.98,77315.73,0.0,-0.97922,2e-05,2.99659]
[1777605815812,36.97,77310.67,0.0,-0.97937,2e-05,2.9773]
[1777605816815,36.97,77292.42,0.0,-0.97978,2e-05,2.92634]
[1777605817822,36.97,77301.21,0.0,-0.97959,2e-05,2.95013]
[1777605818828,36.97,77307.76,0.0,-0.97945,2e-05,2.96779]
[1777605821850,36.97,77299.79,0.0,-0.97964,2e-05,2.94428]
[1777605823864,36.96,77309.4,0.0,-0.97943,2e-05,2.96996]
[1777605825878,36.96,77328.47,0.0,-0.97901,2e-05,3.02227]
[1777605826885,36.96,77344.49,0.0,-0.97865,2e-05,3.06701]
[1777605827892,36.96,77351.44,0.0,-0.97849,2e-05,3.08616]
[1777605829906,36.95,77354.18,0.0,-0.97844,2e-05,3.09257]
[1777605830914,36.95,77343.39,0.0,-0.9787,2e-05,3.06117]
[1777605831920,36.95,77345.41,0.0,-0.97865,2e-05,3.06637]
[1777605836957,36.94,77343.76,0.0,-0.97872,2e-05,3.05838]
[1777605841992,36.93,77358.28,0.0,-0.97841,2e-05,3.09651]
[1777605842999,36.93,77363.85,0.0,-0.97829,2e-05,3.11179]
[1777605847031,36.92,77373.1,0.0,-0.97809,2e-05,3.13553]
[1777605849045,36.92,77374.01,0.0,-0.97808,2e-05,3.13669]
[1777605854080,36.9,77363.32,0.0,-0.97837,2e-05,3.10197]
[1777605858108,36.9,77355.16,0.0,-0.97858,2e-05,3.07571]
[1777605859115,36.89,77344.07,0.0,-0.97884,2e-05,3.04348]
[1777605860122,36.89,77331.88,0.0,-0.97913,2e-05,3.00846]
[1777605861129,36.89,77327.59,0.0,-0.97923,2e-05,2.99597]
[1777605863174,36.89,77315.66,0.0,-0.9795,2e-05,2.96175]
[1777605867203,36.88,77323.1,0.0,-0.97935,2e-05,2.9805]
[1777605868209,36.88,77334.58,0.0,-0.9791,2e-05,3.01215]
[1777605869216,36.88,77342.89,0.0,-0.97891,2e-05,3.03501]
[1777605870223,36.88,77346.73,0.0,-0.97883,2e-05,3.04528]
[1777605875258,36.87,77343.97,0.0,-0.97893,2e-05,3.03187]
[1777605876689,36.87,77343.97,0.0,-0.97893,2e-05,3.03187]
[1777605877272,36.86,77333.78,0.0,-0.97918,2e-05,3.00196]
[1777605878279,36.86,77328.79,0.0,-0.97929,2e-05,2.98743]
[1777605880293,36.86,77326.17,0.0,-0.97936,2e-05,2.97907]
[1777605881965,36.86,77328.74,0.0,-0.97931,2e-05,2.98574]
[1777605882307,36.86,77329.65,0.0,-0.97929,2e-05,2.98777]
[1777605883100,36.86,77329.65,0.0,-0.97929,2e-05,2.98777]
[1777605887342,36.85,77322.88,0.0,-0.97947,2e-05,2.96624]
[1777605891376,36.84,77318.1,0.0,-0.97959,2e-05,2.95104]
[1777605895403,36.84,77314.8,0.0,-0.97968,2e-05,2.94003]
[1777605897418,36.84,77301.98,0.0,-0.97997,2e-05,2.90385]
[1777605898425,36.83,77300.1,0.0,-0.98001,2e-05,2.89832]
[1777605901446,36.83,77293.28,0.0,-0.98017,2e-05,2.87861]
[1777605902453,36.83,77287.77,0.0,-0.98029,2e-05,2.86331]
[1777605904467,36.83,77267.47,0.0,-0.98073,2e-05,2.80806]
[1777605905474,36.83,77268.47,0.0,-0.98071,2e-05,2.81052]
[1777605906481,36.83,77280.05,0.0,-0.98047,2e-05,2.84116]
[1777605907488,36.83,77284.73,0.0,-0.98037,2e-05,2.85353]
[1777605911516,36.82,77295.18,0.0,-0.98016,2e-05,2.88003]
[1777605912523,36.82,77298.45,0.0,-0.98009,2e-05,2.88861]
[1777605913530,36.82,77302.34,0.0,-0.98001,2e-05,2.89865]
[1777605914537,36.82,77309.09,0.0,-0.97987,2e-05,2.91659]
[1777605915544,36.81,77313.63,0.0,-0.97977,2e-05,2.92849]
[1777605916551,36.81,77318.15,0.0,-0.97967,2e-05,2.94034]
[1777605918565,36.81,77314.7,0.0,-0.97976,2e-05,2.92971]
[1777605921460,36.81,77311.57,0.0,-0.97984,2e-05,2.92021]
[1777605921586,36.8,77311.41,0.0,-0.97984,2e-05,2.91935]
[1777605923600,36.8,77305.17,0.0,-0.97999,2e-05,2.9014]
[1777605924607,36.8,77294.05,0.0,-0.98023,2e-05,2.87064]
[1777605925614,36.8,77294.4,0.0,-0.98023,2e-05,2.87122]
[1777605926621,36.8,77294.83,0.0,-0.98022,2e-05,2.87208]
[1777605928556,36.8,77293.72,0.0,-0.98025,2e-05,2.86874]
[1777605928635,36.8,77293.58,0.0,-0.98026,2e-05,2.86804]
[1777605933670,36.79,77290.77,0.0,-0.98034,2e-05,2.85651]
[1777605934432,36.79,77290.77,0.0,-0.98034,2e-05,2.85651]
[1777605934677,36.79,77286.97,0.0,-0.98043,2e-05,2.84595]
[1777605937698,36.79,77279.57,0.0,-0.98059,2e-05,2.82519]
[1777605939712,36.78,77278.08,0.0,-0.98065,2e-05,2.81842]
[1777605940720,36.78,77272.67,0.0,-0.98077,2e-05,2.80371]
[1777605941735,36.78,77246.13,0.0,-0.98133,2e-05,2.73325]
[1777605942736,36.78,77206.79,0.0,-0.98213,2e-05,2.63142]
[1777605943743,36.78,77206.76,0.0,-0.98213,2e-05,2.63105]
[1777605944749,36.78,77209.61,0.0,-0.98207,2e-05,2.63852]
[1777605948778,36.78,77217.36,0.0,-0.98191,2e-05,2.65871]
[1777605950792,36.78,77224.66,0.0,-0.98177,2e-05,2.67759]
[1777605952806,36.78,77215.61,0.0,-0.98195,2e-05,2.65436]
[1777605953813,36.78,77211.73,0.0,-0.98203,2e-05,2.64427]
[1777605956834,36.78,77215.88,0.0,-0.98194,2e-05,2.65509]
[1777605959855,36.78,77211.92,0.0,-0.98202,2e-05,2.64511]
[1777605960862,36.78,77202.78,0.0,-0.9822,2e-05,2.62183]
[1777605962889,36.78,77206.87,0.0,-0.98212,2e-05,2.63239]
[1777605966417,36.78,77205.78,0.0,-0.98214,2e-05,2.62997]
[1777605970156,36.78,77210.01,0.0,-0.98205,2e-05,2.64103]
[1777605970945,36.78,77210.16,0.0,-0.98205,2e-05,2.64148]
[1777605972959,36.78,77206.03,0.0,-0.98213,2e-05,2.63108]
[1777605974973,36.78,77209.73,0.0,-0.98206,2e-05,2.64065]
[1777605976987,36.78,77216.82,0.0,-0.98191,2e-05,2.65892]
[1777605977994,36.78,77217.41,0.0,-0.9819,2e-05,2.66046]
[1777605981017,36.79,77211.55,0.0,-0.98202,2e-05,2.64555]
[1777605983607,36.79,77211.1,0.0,-0.98203,2e-05,2.6445]
[1777605989073,36.79,77212.42,0.0,-0.982,2e-05,2.64817]
[1777605991087,36.79,77215.03,0.0,-0.98196,2e-05,2.65263]
[1777605996123,36.79,77211.84,0.0,-0.98202,2e-05,2.64463]
[1777606001159,36.79,77215.01,0.0,-0.98196,2e-05,2.65293]
[1777606006194,36.79,77217.71,0.0,-0.9819,2e-05,2.65997]
[1777606007201,36.79,77223.1,0.0,-0.98179,2e-05,2.67385]
[1777606009215,36.79,77235.73,0.0,-0.98153,2e-05,2.70652]
[1777606010222,36.79,77238.92,0.0,-0.98147,2e-05,2.71422]
[1777606012236,36.78,77243.09,0.0,-0.9814,2e-05,2.72349]
[1777606017271,36.77,77247.74,0.0,-0.98134,2e-05,2.73112]
[1777606020292,36.76,77240.68,0.0,-0.98151,2e-05,2.70961]
[1777606024204,36.76,77243.88,0.0,-0.98145,2e-05,2.71773]
[1777606024320,36.75,77243.15,0.0,-0.98147,2e-05,2.71493]
[1777606029355,36.75,77246.76,0.0,-0.98141,2e-05,2.72215]
[1777606034065,36.73,77247.72,0.0,-0.98143,2e-05,2.71934]
[1777606039425,36.73,77245.01,0.0,-0.9815,2e-05,2.71068]
[1777606042446,36.73,77236.62,0.0,-0.98168,2e-05,2.6886]
[1777606043453,36.73,77232.24,0.0,-0.98177,2e-05,2.67721]
[1777606046474,36.73,77228.36,0.0,-0.98185,2e-05,2.66711]
[1777606047481,36.73,77235.01,0.0,-0.98171,2e-05,2.68426]
[1777606051509,36.72,77238.95,0.0,-0.98165,2e-05,2.69198]
[1777606054530,36.72,77244.77,0.0,-0.98153,2e-05,2.70692]
[1777606055537,36.72,77248.57,0.0,-0.98145,2e-05,2.71676]
[1777606056544,36.72,77261.02,0.0,-0.98119,2e-05,2.74935]
[1777606057551,36.72,77263.88,0.0,-0.98113,2e-05,2.75675]
[1777606058558,36.72,77267.89,0.0,-0.98105,2e-05,2.76719]
[1777606060572,36.72,77263.9,0.0,-0.98114,2e-05,2.75627]
[1777606064599,36.72,77252.1,0.0,-0.98139,2e-05,2.72459]
[1777606065607,36.72,77250.43,0.0,-0.98143,2e-05,2.72011]
[1777606070642,36.72,77248.58,0.0,-0.98147,2e-05,2.71475]
[1777606075677,36.72,77248.72,0.0,-0.98147,2e-05,2.7146]
[1777606077690,36.72,77241.08,0.0,-0.98163,2e-05,2.69451]
[1777606081737,36.71,77248.19,0.0,-0.98148,2e-05,2.71274]
[1777606082729,36.71,77261.8,0.0,-0.9812,2e-05,2.74837]
[1777606084743,36.71,77268.35,0.0,-0.98107,2e-05,2.76542]
[1777606087764,36.71,77269.8,0.0,-0.98104,2e-05,2.7687]
[1777606090785,36.71,77273.18,0.0,-0.98097,2e-05,2.77706]
[1777606094814,36.71,77289.03,0.0,-0.98064,2e-05,2.81855]
[1777606096828,36.71,77287.91,0.0,-0.98067,2e-05,2.81503]
[1777606100856,36.7,77291.57,0.0,-0.9806,2e-05,2.82377]
[1777606104884,36.7,77296.85,0.0,-0.9805,2e-05,2.8369]
[1777606105891,36.7,77305.51,0.0,-0.98031,2e-05,2.8601]
[1777606107906,36.7,77300.52,0.0,-0.98043,2e-05,2.84592]
[1777606109920,36.69,77297.19,0.0,-0.9805,2e-05,2.83627]
[1777606110927,36.69,77288.48,0.0,-0.98069,2e-05,2.81222]
[1777606111934,36.69,77285.52,0.0,-0.98078,2e-05,2.80166]
[1777606112941,36.69,77282.04,0.0,-0.98085,2e-05,2.79213]
[1777606113948,36.69,77275.43,0.0,-0.98099,2e-05,2.77431]
[1777606115963,36.69,77274.19,0.0,-0.98102,2e-05,2.77066]
[1777606120998,36.69,77277.4,0.0,-0.98096,2e-05,2.77832]
[1777606122709,36.69,77276.94,0.0,-0.98097,2e-05,2.77691]
[1777606128047,36.68,77268.37,0.0,-0.98116,2e-05,2.75305]
[1777606130061,36.68,77263.52,0.0,-0.98127,2e-05,2.73996]
[1777606132972,36.68,77262.99,0.0,-0.98128,2e-05,2.7383]
[1777606138236,36.68,77265.13,0.0,-0.98124,2e-05,2.74326]
[1777606141139,36.68,77269.65,0.0,-0.98115,2e-05,2.75459]
[1777606142147,36.68,77275.36,0.0,-0.98103,2e-05,2.76955]
[1777606144161,36.68,77283.53,0.0,-0.98086,2e-05,2.79092]
[1777606145168,36.67,77286.04,0.0,-0.98081,2e-05,2.7974]
[1777606148437,36.67,77273.08,0.0,-0.98109,2e-05,2.76217]
[1777606149271,36.67,77272.22,0.0,-0.98111,2e-05,2.75972]
[1777606151378,36.67,77264.44,0.0,-0.98127,2e-05,2.739]
[1777606152295,36.67,77261.43,0.0,-0.98134,2e-05,2.73077]
[1777606153301,36.67,77254.06,0.0,-0.98149,2e-05,2.71134]
[1777606154309,36.67,77253.5,0.0,-0.98151,2e-05,2.70979]
[1777606159344,36.67,77254.14,0.0,-0.9815,2e-05,2.71101]
[1777606163373,36.67,77229.04,0.0,-0.98201,2e-05,2.64566]
[1777606164983,36.67,77218.37,0.0,-0.98223,2e-05,2.61842]
[1777606165386,36.67,77204.7,0.0,-0.9825,2e-05,2.58388]
[1777606166393,36.67,77198.34,0.0,-0.98262,2e-05,2.56803]
[1777606167400,36.67,77194.94,0.0,-0.98269,2e-05,2.55967]
[1777606169414,36.67,77191.23,0.0,-0.98276,2e-05,2.55076]
[1777606174450,36.67,77193.61,0.0,-0.98272,2e-05,2.55537]
[1777606179485,36.68,77189.87,0.0,-0.98278,2e-05,2.54696]
[1777606181426,36.68,77189.31,0.0,-0.98279,2e-05,2.54576]
[1777606185527,36.68,77184.24,0.0,-0.98288,2e-05,2.53415]
[1777606186534,36.68,77178.48,0.0,-0.98299,2e-05,2.52011]
[1777606188548,36.68,77174.52,0.0,-0.98306,2e-05,2.51084]
[1777606190562,36.68,77169.79,0.0,-0.98315,2e-05,2.49975]
[1777606191569,36.68,77166.32,0.0,-0.98321,2e-05,2.49152]
[1777606196604,36.69,77166.44,0.0,-0.9832,2e-05,2.49332]
[1777606199625,36.69,77169.74,0.0,-0.98313,2e-05,2.50231]
[1777606201639,36.69,77186.45,0.0,-0.9828,2e-05,2.54418]
[1777606202646,36.69,77196.6,0.0,-0.9826,2e-05,2.56975]
[1777606203653,36.7,77209.16,0.0,-0.98235,2e-05,2.60155]
[1777606204660,36.7,77212.97,0.0,-0.98228,2e-05,2.61133]
[1777606209697,36.7,77215.89,0.0,-0.98221,2e-05,2.61924]
[1777606211711,36.7,77226.99,0.0,-0.98199,2e-05,2.64777]
[1777606212718,36.7,77232.73,0.0,-0.98187,2e-05,2.66257]
[1777606214732,36.7,77234.25,0.0,-0.98184,2e-05,2.66651]
[1777606216746,36.7,77229.91,0.0,-0.98193,2e-05,2.65537]
[1777606219767,36.7,77234.56,0.0,-0.98184,2e-05,2.66742]
[1777606220774,36.7,77239.54,0.0,-0.98173,2e-05,2.6803]
[1777606223422,36.7,77239.4,0.0,-0.98174,2e-05,2.67992]
[1777606224896,36.7,77240.33,0.0,-0.98172,2e-05,2.68232]
[1777606224998,36.7,77240.33,0.0,-0.98172,2e-05,2.68231]
[1777606225809,36.7,77236.7,0.0,-0.98179,2e-05,2.67291]
[1777606226816,36.7,77229.15,0.0,-0.98195,2e-05,2.65347]
[1777606227823,36.7,77226.44,0.0,-0.982,2e-05,2.64655]
[1777606229838,36.7,77197.35,0.0,-0.98258,2e-05,2.57288]
[1777606230845,36.7,77179.19,0.0,-0.98293,2e-05,2.52758]
[1777606231852,36.7,77178.31,0.0,-0.98296,2e-05,2.52343]
[1777606234873,36.7,77182.87,0.0,-0.98287,2e-05,2.53527]
[1777606238901,36.7,77188.11,0.0,-0.98276,2e-05,2.54922]
[1777606239908,36.7,77194.61,0.0,-0.98263,2e-05,2.56568]
[1777606241923,36.71,77195.41,0.0,-0.98261,2e-05,2.56807]
[1777606244943,36.71,77207.78,0.0,-0.98236,2e-05,2.59973]
[1777606246957,36.71,77205.49,0.0,-0.98241,2e-05,2.59424]
[1777606249978,36.71,77209.85,0.0,-0.98232,2e-05,2.60564]
[1777606251073,36.71,77209.85,0.0,-0.98232,2e-05,2.60564]
[1777606256021,36.71,77216.24,0.0,-0.98219,2e-05,2.62257]
[1777606260612,36.71,77214.29,0.0,-0.98222,2e-05,2.61797]
[1777606266091,36.71,77216.16,0.0,-0.98218,2e-05,2.62328]
[1777606270122,36.72,77208.48,0.0,-0.98233,2e-05,2.60415]
[1777606271129,36.72,77202.42,0.0,-0.98245,2e-05,2.58894]
[1777606272136,36.72,77203.55,0.0,-0.98242,2e-05,2.59206]
[1777606277171,36.72,77201.4,0.0,-0.98246,2e-05,2.58735]
[1777606279185,36.72,77197.46,0.0,-0.98254,2e-05,2.57774]
[1777606282207,36.72,77189.77,0.0,-0.98268,2e-05,2.5588]
[1777606283213,36.72,77184.9,0.0,-0.98278,2e-05,2.54701]
[1777606284220,36.72,77181.04,0.0,-0.98285,2e-05,2.53763]
[1777606288566,36.73,77182.44,0.0,-0.98282,2e-05,2.54197]
[1777606290004,36.73,77183.33,0.0,-0.9828,2e-05,2.5444]
[1777606290262,36.73,77188.27,0.0,-0.9827,2e-05,2.55691]
[1777606291269,36.73,77191.2,0.0,-0.98266,2e-05,2.56217]
[1777606294154,36.73,77190.67,0.0,-0.98266,2e-05,2.56121]
[1777606294289,36.73,77190.91,0.0,-0.98266,2e-05,2.56199]
[1777606295225,36.73,77190.91,0.0,-0.98266,2e-05,2.56199]
[1777606299328,36.73,77172.1,0.0,-0.98301,2e-05,2.51619]
[1777606300335,36.73,77162.98,0.0,-0.98319,2e-05,2.49404]
[1777606301342,36.73,77161.63,0.0,-0.98321,2e-05,2.49103]
[1777606306377,36.74,77160.99,0.0,-0.98321,2e-05,2.49094]
[1777606310405,36.74,77171.17,0.0,-0.98301,2e-05,2.51713]
[1777606311412,36.74,77173.63,0.0,-0.98296,2e-05,2.52345]
[1777606316447,36.75,77173.51,0.0,-0.98295,2e-05,2.52436]
[1777606319468,36.75,77178.39,0.0,-0.98285,2e-05,2.53717]
[1777606320475,36.75,77181.94,0.0,-0.98278,2e-05,2.54621]
[1777606322490,36.75,77199.24,0.0,-0.98244,2e-05,2.58992]
[1777606323497,36.75,77203.21,0.0,-0.98236,2e-05,2.60007]
[1777606327531,36.75,77196.63,0.0,-0.98248,2e-05,2.58396]
[1777606328538,36.75,77191.23,0.0,-0.98259,2e-05,2.57056]
[1777606330552,36.75,77194.91,0.0,-0.98251,2e-05,2.58012]
[1777606333573,36.76,77189.92,0.0,-0.98261,2e-05,2.56804]
[1777606334584,36.76,77194.56,0.0,-0.98252,2e-05,2.57983]
[1777606336598,36.76,77195.65,0.0,-0.98249,2e-05,2.58284]
[1777606337665,36.76,77195.65,0.0,-0.98249,2e-05,2.58284]
[1777606337887,36.76,77195.65,0.0,-0.98249,2e-05,2.58284]
[1777606339263,36.76,77196.2,0.0,-0.98248,2e-05,2.58436]
[1777606339281,36.76,77196.25,0.0,-0.98248,2e-05,2.58476]
[1777606341634,36.76,77210.01,0.0,-0.9822,2e-05,2.6198]
[1777606342641,36.76,77217.57,0.0,-0.98205,2e-05,2.63914]
[1777606343648,36.76,77224.57,0.0,-0.98191,2e-05,2.65712]
[1777606346669,36.76,77228.4,0.0,-0.98183,2e-05,2.66703]
[1777606351704,36.76,77214.6,0.0,-0.98212,2e-05,2.62942]
[1777606352711,36.76,77209.01,0.0,-0.98223,2e-05,2.61528]
[1777606357746,36.76,77212.9,0.0,-0.98215,2e-05,2.62564]
[1777606360767,36.76,77219.06,0.0,-0.98203,2e-05,2.64159]
[1777606362550,36.76,77219.13,0.0,-0.98203,2e-05,2.64183]
[1777606364248,36.76,77218.73,0.0,-0.98203,2e-05,2.64086]
[1777606364279,36.76,77217.41,0.0,-0.98206,2e-05,2.63755]
[1777606364796,36.76,77186.46,0.0,-0.98267,2e-05,2.55948]
[1777606365803,36.76,77175.4,0.0,-0.98289,2e-05,2.53219]
[1777606366809,36.77,77176.54,0.0,-0.98286,2e-05,2.53525]
[1777606371845,36.77,77178.66,0.0,-0.98281,2e-05,2.54165]
[1777606376880,36.77,77178.14,0.0,-0.98281,2e-05,2.54149]
[1777606380908,36.78,77170.6,0.0,-0.98295,2e-05,2.52376]
[1777606382922,36.78,77177.93,0.0,-0.98281,2e-05,2.54239]
[1777606387957,36.78,77176.16,0.0,-0.98283,2e-05,2.53914]
[1777606392992,36.78,77173.09,0.0,-0.98288,2e-05,2.53271]
[1777606395102,36.78,77172.72,0.0,-0.98289,2e-05,2.53203]
[1777606400103,36.79,77174.01,0.0,-0.98285,2e-05,2.53643]
[1777606400157,36.79,77174.06,0.0,-0.98285,2e-05,2.53679]
[1777606406083,36.79,77168.75,0.0,-0.98294,2e-05,2.52508]
[1777606408096,36.8,77172.14,0.0,-0.98287,2e-05,2.53396]
[1777606410111,36.8,77176.06,0.0,-0.98279,2e-05,2.54416]
[1777606414139,36.8,77182.9,0.0,-0.98267,2e-05,2.55983]
[1777606418167,36.8,77192.25,0.0,-0.98248,2e-05,2.58402]
[1777606420181,36.8,77195.41,0.0,-0.98241,2e-05,2.5923]
[1777606425216,36.81,77196.74,0.0,-0.98238,2e-05,2.59629]
[1777606430251,36.81,77196.8,0.0,-0.98237,2e-05,2.59705]
[1777606433272,36.81,77200.23,0.0,-0.9823,2e-05,2.60607]
[1777606437300,36.81,77205.13,0.0,-0.9822,2e-05,2.61901]
[1777606442335,36.81,77203.31,0.0,-0.98223,2e-05,2.61487]
[1777606447370,36.81,77209.64,0.0,-0.9821,2e-05,2.63136]
[1777606449036,36.81,77211.71,0.0,-0.98206,2e-05,2.6367]
[1777606456067,36.81,77215.9,0.0,-0.98197,2e-05,2.64772]
[1777606461470,36.82,77215.72,0.0,-0.98198,2e-05,2.6475]
[1777606462477,36.82,77220.39,0.0,-0.98188,2e-05,2.65951]
[1777606464491,36.82,77225.82,0.0,-0.98177,2e-05,2.67351]
[1777606466505,36.82,77229.56,0.0,-0.9817,2e-05,2.68315]
[1777606470533,36.82,77221.7,0.0,-0.98186,2e-05,2.66284]
[1777606471541,36.82,77215.62,0.0,-0.98199,2e-05,2.64497]
[1777606472547,36.82,77210.59,0.0,-0.98209,2e-05,2.63218]
[1777606473555,36.82,77203.1,0.0,-0.98224,2e-05,2.61323]
[1777606474562,36.82,77201.36,0.0,-0.98228,2e-05,2.60892]
[1777606479599,36.82,77204.85,0.0,-0.9822,2e-05,2.61828]
[1777606485198,36.82,77205.66,0.0,-0.98218,2e-05,2.62066]
[1777606485263,36.82,77205.66,0.0,-0.98218,2e-05,2.62066]
[1777606485423,36.82,77205.66,0.0,-0.98218,2e-05,2.62066]
[1777606486351,36.82,77204.3,0.0,-0.98221,2e-05,2.61737]
[1777606486453,36.82,77204.88,0.0,-0.9822,2e-05,2.61892]
[1777606491684,36.82,77204.52,0.0,-0.9822,2e-05,2.6184]
[1777606496718,36.82,77202.59,0.0,-0.98224,2e-05,2.61394]
[1777606501765,36.82,77205.31,0.0,-0.98218,2e-05,2.62128]
[1777606502769,36.82,77209.49,0.0,-0.9821,2e-05,2.63198]
[1777606503725,36.82,77209.49,0.0,-0.9821,2e-05,2.63198]
[1777606503774,36.82,77210.7,0.0,-0.98207,2e-05,2.63512]
[1777606508810,36.82,77211.49,0.0,-0.98205,2e-05,2.63739]
[1777606513845,36.83,77211.14,0.0,-0.98206,2e-05,2.63675]
[1777606515609,36.83,77211.14,0.0,-0.98206,2e-05,2.63675]
[1777606516865,36.83,77206.86,0.0,-0.98214,2e-05,2.62603]
[1777606518562,36.83,77206.86,0.0,-0.98214,2e-05,2.62603]
[1777606518600,36.83,77206.86,0.0,-0.98214,2e-05,2.62603]
[1777606520740,36.83,77204.86,0.0,-0.98218,2e-05,2.62117]
[1777606520828,36.83,77204.86,0.0,-0.98218,2e-05,2.62117]
[1777606520893,36.83,77206.83,0.0,-0.98214,2e-05,2.62625]
[1777606522866,36.83,77206.73,0.0,-0.98214,2e-05,2.62607]
[1777606524748,36.83,77210.39,0.0,-0.98207,2e-05,2.63552]
[1777606524839,36.83,77210.39,0.0,-0.98207,2e-05,2.63552]
[1777606525779,36.83,77210.73,0.0,-0.98206,2e-05,2.63644]
[1777606525840,36.83,77210.73,0.0,-0.98206,2e-05,2.63644]
[1777606525929,36.83,77210.84,0.0,-0.98206,2e-05,2.63677]
[1777606530965,36.83,77214.72,0.0,-0.98198,2e-05,2.64689]
[1777606532979,36.83,77217.45,0.0,-0.98194,2e-05,2.65164]
[1777606533927,36.83,77217.45,0.0,-0.98194,2e-05,2.65164]
[1777606534083,36.83,77217.45,0.0,-0.98194,2e-05,2.65164]
[1777606535351,36.83,77217.57,0.0,-0.98193,2e-05,2.65197]
[1777606535589,36.83,77217.57,0.0,-0.98193,2e-05,2.65197]
[1777606535422,36.83,77217.83,0.0,-0.98193,2e-05,2.65268]
[1777606539021,36.83,77213.57,0.0,-0.98201,2e-05,2.64189]
[1777606542056,36.83,77214.06,0.0,-0.982,2e-05,2.64323]
[1777606542086,36.83,77214.06,0.0,-0.982,2e-05,2.64323]
[1777606547077,36.83,77208.16,0.0,-0.98212,2e-05,2.62847]
[1777606551105,36.83,77212.38,0.0,-0.98203,2e-05,2.6395]
[1777606552110,36.83,77212.38,0.0,-0.98203,2e-05,2.6395]
[1777606552331,36.83,77212.38,0.0,-0.98203,2e-05,2.6395]
[1777606557478,36.83,77212.19,0.0,-0.98203,2e-05,2.63926]
[1777606557581,36.83,77212.19,0.0,-0.98203,2e-05,2.63926]
[1777606559160,36.83,77227.47,0.0,-0.98172,2e-05,2.6786]
[1777606560168,36.83,77228.54,0.0,-0.9817,2e-05,2.68136]
[1777606561843,36.83,77229.61,0.0,-0.98168,2e-05,2.6841]
[1777606562098,36.83,77229.61,0.0,-0.98168,2e-05,2.6841]
[1777606563144,36.83,77230.48,0.0,-0.98166,2e-05,2.68633]
[1777606563337,36.83,77230.48,0.0,-0.98166,2e-05,2.68633]
[1777606563356,36.83,77230.62,0.0,-0.98166,2e-05,2.68667]
[1777606569231,36.83,77226.76,0.0,-0.98174,2e-05,2.67659]
[1777606572923,36.83,77228.04,0.0,-0.98171,2e-05,2.6799]
[1777606573084,36.83,77228.04,0.0,-0.98171,2e-05,2.6799]
[1777606575273,36.83,77224.15,0.0,-0.98179,2e-05,2.66987]
[1777606580308,36.83,77227.51,0.0,-0.98172,2e-05,2.67862]
[1777606581651,36.83,77227.51,0.0,-0.98172,2e-05,2.67862]
[1777606581835,36.83,77227.91,0.0,-0.98172,2e-05,2.67968]
[1777606582900,36.83,77228.18,0.0,-0.98171,2e-05,2.68038]
[1777606583092,36.83,77228.18,0.0,-0.98171,2e-05,2.68038]
[1777606583329,36.83,77228.07,0.0,-0.98171,2e-05,2.68011]
[1777606587499,36.83,77227.45,0.0,-0.98172,2e-05,2.67855]
[1777606587581,36.83,77227.45,0.0,-0.98172,2e-05,2.67855]
[1777606589371,36.83,77224.19,0.0,-0.98179,2e-05,2.67021]
[1777606591385,36.83,77219.41,0.0,-0.9819,2e-05,2.65569]
[1777606592699,36.83,77219.41,0.0,-0.9819,2e-05,2.65569]
[1777606592837,36.83,77216.71,0.0,-0.98196,2e-05,2.64882]
[1777606594405,36.83,77223.09,0.0,-0.98183,2e-05,2.66532]
[1777606596420,36.83,77226.86,0.0,-0.98175,2e-05,2.67513]
[1777606596752,36.83,77226.86,0.0,-0.98175,2e-05,2.67513]
[1777606596832,36.83,77226.86,0.0,-0.98175,2e-05,2.67513]
[1777606598651,36.83,77228.66,0.0,-0.98171,2e-05,2.67981]
[1777606598672,36.83,77229.55,0.0,-0.98169,2e-05,2.68215]
[1777606598840,36.83,77229.55,0.0,-0.98169,2e-05,2.68215]
[1777606601455,36.83,77233.93,0.0,-0.9816,2e-05,2.69351]
[1777606602572,36.83,77233.93,0.0,-0.9816,2e-05,2.69351]
[1777606602833,36.83,77236.8,0.0,-0.98154,2e-05,2.70094]
[1777606608505,36.83,77234.07,0.0,-0.9816,2e-05,2.69365]
[1777606609512,36.83,77230.74,0.0,-0.98167,2e-05,2.68501]
[1777606611732,36.83,77231.82,0.0,-0.98165,2e-05,2.68756]
[1777606611852,36.83,77231.82,0.0,-0.98165,2e-05,2.68756]
[1777606613251,36.83,77233.19,0.0,-0.98162,2e-05,2.69086]
[1777606613339,36.83,77233.19,0.0,-0.98162,2e-05,2.69086]
[1777606613541,36.83,77233.68,0.0,-0.98162,2e-05,2.69188]
[1777606618579,36.83,77234.33,0.0,-0.98161,2e-05,2.69257]
[1777606618635,36.83,77234.33,0.0,-0.98161,2e-05,2.69257]
[1777606618834,36.83,77234.18,0.0,-0.98162,2e-05,2.69192]
[1777606621598,36.83,77238.72,0.0,-0.98153,2e-05,2.70339]
[1777606623612,36.83,77244.36,0.0,-0.98141,2e-05,2.71797]
[1777606624096,36.83,77244.36,0.0,-0.98141,2e-05,2.71797]
[1777606624333,36.83,77244.36,0.0,-0.98141,2e-05,2.71797]
[1777606628865,36.82,77246.89,0.0,-0.98136,2e-05,2.72419]
[1777606629087,36.82,77246.89,0.0,-0.98136,2e-05,2.72419]
[1777606630790,36.82,77247.42,0.0,-0.98135,2e-05,2.72539]
[1777606630847,36.82,77247.42,0.0,-0.98135,2e-05,2.72539]
[1777606631668,36.82,77249.09,0.0,-0.98132,2e-05,2.72967]
[1777606633682,36.82,77258.98,0.0,-0.98111,2e-05,2.75546]
[1777606634689,36.82,77260.95,0.0,-0.98107,2e-05,2.7605]
[1777606637476,36.82,77261.54,0.0,-0.98106,2e-05,2.76174]
[1777606637596,36.82,77261.54,0.0,-0.98106,2e-05,2.76174]
[1777606639724,36.82,77254.63,0.0,-0.98121,2e-05,2.74303]
[1777606643401,36.82,77256.33,0.0,-0.98118,2e-05,2.74706]
[1777606643668,36.82,77256.33,0.0,-0.98118,2e-05,2.74706]
[1777606643754,36.82,77249.87,0.0,-0.98131,2e-05,2.72995]
[1777606644759,36.82,77242.65,0.0,-0.98147,2e-05,2.71096]
[1777606646773,36.82,77241.32,0.0,-0.98149,2e-05,2.70732]
[1777606647780,36.82,77232.12,0.0,-0.98168,2e-05,2.68336]
[1777606648787,36.82,77222.23,0.0,-0.98189,2e-05,2.65784]
[1777606649794,36.82,77221.9,0.0,-0.98189,2e-05,2.65699]
[1777606650801,36.82,77218.52,0.0,-0.98196,2e-05,2.64832]
[1777606654830,36.82,77214.03,0.0,-0.98207,2e-05,2.63462]
[1777606656610,36.82,77214.03,0.0,-0.98207,2e-05,2.63462]
[1777606656836,36.82,77214.21,0.0,-0.98206,2e-05,2.63514]
[1777606658858,36.82,77218.3,0.0,-0.98198,2e-05,2.64565]
[1777606662078,36.82,77219.54,0.0,-0.98195,2e-05,2.64884]
[1777606662341,36.82,77219.54,0.0,-0.98195,2e-05,2.64884]
[1777606662378,36.82,77219.54,0.0,-0.98195,2e-05,2.64884]
[1777606662585,36.82,77219.54,0.0,-0.98195,2e-05,2.64884]
[1777606662676,36.82,77219.67,0.0,-0.98195,2e-05,2.64919]
[1777606667920,36.82,77216.37,0.0,-0.98202,2e-05,2.64083]
[1777606669311,36.82,77216.37,0.0,-0.98202,2e-05,2.64083]
[1777606669334,36.82,77216.37,0.0,-0.98202,2e-05,2.64083]
[1777606675178,36.82,77215.79,0.0,-0.98203,2e-05,2.63953]
[1777606676142,36.82,77215.63,0.0,-0.98203,2e-05,2.63915]
[1777606676342,36.82,77215.63,0.0,-0.98203,2e-05,2.63915]
[1777606677992,36.82,77216.38,0.0,-0.98202,2e-05,2.64091]
[1777606678089,36.82,77216.38,0.0,-0.98202,2e-05,2.64091]
[1777606678094,36.82,77216.64,0.0,-0.98201,2e-05,2.6416]
[1777606680768,36.82,77216.53,0.0,-0.98201,2e-05,2.64135]
[1777606680834,36.82,77216.85,0.0,-0.98201,2e-05,2.6422]
[1777606683038,36.82,77220.26,0.0,-0.98194,2e-05,2.65099]
[1777606688073,36.82,77215.89,0.0,-0.98202,2e-05,2.6399]
[1777606690051,36.82,77215.89,0.0,-0.98202,2e-05,2.6399]
[1777606690086,36.82,77215.89,0.0,-0.98202,2e-05,2.6399]
[1777606691371,36.82,77216.43,0.0,-0.98201,2e-05,2.64135]
[1777606691585,36.82,77216.43,0.0,-0.98201,2e-05,2.64135]
[1777606691685,36.82,77215.52,0.0,-0.98203,2e-05,2.6391]
[1777606695122,36.82,77210.47,0.0,-0.98213,2e-05,2.62636]
[1777606696170,36.82,77210.47,0.0,-0.98213,2e-05,2.62636]
[1777606696330,36.82,77210.47,0.0,-0.98213,2e-05,2.62636]
[1777606702170,36.82,77208.28,0.0,-0.98217,2e-05,2.62119]
[1777606704586,36.82,77207.05,0.0,-0.98219,2e-05,2.61813]
[1777606704834,36.82,77207.73,0.0,-0.98218,2e-05,2.61998]
[1777606706681,36.82,77206.89,0.0,-0.9822,2e-05,2.61785]
[1777606706782,36.82,77199.94,0.0,-0.98234,2e-05,2.6002]
[1777606706842,36.82,77199.94,0.0,-0.98234,2e-05,2.6002]
[1777606710228,36.82,77203.97,0.0,-0.98225,2e-05,2.61068]
[1777606711235,36.82,77206.37,0.0,-0.98222,2e-05,2.61455]
[1777606712231,36.82,77206.37,0.0,-0.98222,2e-05,2.61455]
[1777606712331,36.82,77206.37,0.0,-0.98222,2e-05,2.61455]
[1777606714589,36.82,77204.89,0.0,-0.98225,2e-05,2.61091]
[1777606714676,36.82,77206.15,0.0,-0.98222,2e-05,2.61423]
[1777606714836,36.82,77206.15,0.0,-0.98222,2e-05,2.61423]
[1777606717463,36.82,77208.03,0.0,-0.98218,2e-05,2.61905]
[1777606717587,36.82,77208.03,0.0,-0.98218,2e-05,2.61905]
[1777606722313,36.82,77213.15,0.0,-0.98208,2e-05,2.63233]
[1777606723414,36.82,77213.15,0.0,-0.98208,2e-05,2.63233]
[1777606723579,36.82,77213.15,0.0,-0.98208,2e-05,2.63233]
[1777606725501,36.82,77213.1,0.0,-0.98208,2e-05,2.63225]
[1777606725581,36.82,77213.1,0.0,-0.98208,2e-05,2.63225]
[1777606725684,36.82,77211.64,0.0,-0.98211,2e-05,2.62859]
[1777606729883,36.82,77213.38,0.0,-0.98207,2e-05,2.63313]
[1777606730086,36.82,77213.38,0.0,-0.98207,2e-05,2.63313]
[1777606732222,36.82,77212.69,0.0,-0.98209,2e-05,2.63141]
[1777606732347,36.82,77212.69,0.0,-0.98209,2e-05,2.63141]
[1777606732382,36.82,77213.69,0.0,-0.98207,2e-05,2.63399]
[1777606733614,36.82,77213.69,0.0,-0.98207,2e-05,2.63399]
[1777606733673,36.83,77208.66,0.0,-0.98217,2e-05,2.62126]
[1777606734397,36.83,77204.18,0.0,-0.98226,2e-05,2.6099]
[1777606735404,36.83,77193.86,0.0,-0.98246,2e-05,2.58395]
[1777606736455,36.83,77180.26,0.0,-0.98273,2e-05,2.55007]
[1777606737306,36.83,77180.26,0.0,-0.98273,2e-05,2.55007]
[1777606737451,36.83,77176.38,0.0,-0.9828,2e-05,2.54055]
[1777606738458,36.83,77175.69,0.0,-0.98281,2e-05,2.539]
[1777606740472,36.83,77179.61,0.0,-0.98273,2e-05,2.5491]
[1777606743493,36.83,77183.66,0.0,-0.98265,2e-05,2.5597]
[1777606747851,36.83,77183.86,0.0,-0.98264,2e-05,2.56067]
[1777606748074,36.83,77183.04,0.0,-0.98266,2e-05,2.55879]
[1777606751218,36.83,77181.46,0.0,-0.98268,2e-05,2.55534]
[1777606751329,36.83,77181.46,0.0,-0.98268,2e-05,2.55534]
[1777606751549,36.83,77181.41,0.0,-0.98268,2e-05,2.55538]
[1777606754334,36.83,77179.56,0.0,-0.98272,2e-05,2.55114]
[1777606754577,36.83,77179.56,0.0,-0.98272,2e-05,2.55114]
[1777606758659,36.84,77177.97,0.0,-0.98274,2e-05,2.54794]
[1777606758814,36.84,77177.97,0.0,-0.98274,2e-05,2.54794]
[1777606758829,36.84,77177.97,0.0,-0.98274,2e-05,2.54794]
[1777606759605,36.84,77173.55,0.0,-0.98282,2e-05,2.53737]
[1777606762534,36.84,77173.74,0.0,-0.98282,2e-05,2.53825]
[1777606762575,36.84,77173.74,0.0,-0.98282,2e-05,2.53825]
[1777606764640,36.84,77167.4,0.0,-0.98294,2e-05,2.5232]
[1777606765444,36.84,77167.4,0.0,-0.98294,2e-05,2.5232]
[1777606765584,36.84,77167.4,0.0,-0.98294,2e-05,2.5232]
[1777606765648,36.84,77166.73,0.0,-0.98295,2e-05,2.52156]
[1777606768580,36.84,77166.55,0.0,-0.98295,2e-05,2.52159]
[1777606768836,36.84,77166.55,0.0,-0.98295,2e-05,2.52159]
[1777606771689,36.85,77162.34,0.0,-0.98304,2e-05,2.50994]
[1777606773386,36.85,77161.24,0.0,-0.98305,2e-05,2.50749]
[1777606773575,36.85,77161.24,0.0,-0.98305,2e-05,2.50749]
[1777606773876,36.85,77161.24,0.0,-0.98305,2e-05,2.50749]
[1777606774077,36.85,77158.86,0.0,-0.9831,2e-05,2.50191]
[1777606774711,36.85,77154.43,0.0,-0.98318,2e-05,2.49135]
[1777606776725,36.85,77149.52,0.0,-0.98327,2e-05,2.47973]
[1777606777732,36.85,77142.77,0.0,-0.9834,2e-05,2.46366]
[1777606779746,36.85,77141.27,0.0,-0.98342,2e-05,2.4607]
[1777606780250,36.85,77141.27,0.0,-0.98342,2e-05,2.4607]
[1777606780327,36.85,77141.27,0.0,-0.98342,2e-05,2.4607]
[1777606781760,36.86,77136.13,0.0,-0.98351,2e-05,2.44897]
[1777606782767,36.86,77132.24,0.0,-0.98358,2e-05,2.43997]
[1777606786795,36.86,77124.9,0.0,-0.9837,2e-05,2.42385]
[1777606787586,36.86,77124.9,0.0,-0.9837,2e-05,2.42385]
[1777606787802,36.86,77120.94,0.0,-0.98377,2e-05,2.4148]
[1777606788809,36.86,77113.66,0.0,-0.98391,2e-05,2.39769]
[1777606789583,36.86,77113.66,0.0,-0.98391,2e-05,2.39769]
[1777606789816,36.86,77111.93,0.0,-0.98394,2e-05,2.39382]
[1777606791830,36.87,77107.9,0.0,-0.984,2e-05,2.38496]
[1777606796865,36.87,77116.16,0.0,-0.98384,2e-05,2.40592]
[1777606799593,36.87,77113.63,0.0,-0.98388,2e-05,2.40076]
[1777606799827,36.87,77113.63,0.0,-0.98388,2e-05,2.40076]
[1777606800380,36.87,77114.11,0.0,-0.98387,2e-05,2.40232]
[1777606800895,36.87,77098.13,0.0,-0.98416,2e-05,2.36465]
[1777606801901,36.88,77091.41,0.0,-0.98428,2e-05,2.34984]
[1777606802910,36.88,77097.04,0.0,-0.98417,2e-05,2.3635]
[1777606803916,36.88,77090.04,0.0,-0.98429,2e-05,2.34764]
[1777606804210,36.88,77090.04,0.0,-0.98429,2e-05,2.34764]
[1777606804923,36.88,77085.94,0.0,-0.98436,2e-05,2.33861]
[1777606806953,36.89,77080.5,0.0,-0.98445,2e-05,2.32706]
[1777606807947,36.89,77075.25,0.0,-0.98454,2e-05,2.31548]
[1777606808974,36.89,77071.34,0.0,-0.9846,2e-05,2.30705]
[1777606809961,36.89,77063.47,0.0,-0.98474,2e-05,2.2896]
[1777606811975,36.93,77063.57,0.0,-0.98464,2e-05,2.30164]
[1777606813623,36.93,77058.61,0.0,-0.98473,2e-05,2.29088]
[1777606815585,36.95,77057.95,0.0,-0.98469,2e-05,2.29529]
[1777606817582,36.96,77057.6,0.0,-0.98469,2e-05,2.29567]
[1777606820031,36.98,77061.4,0.0,-0.98456,2e-05,2.31192]
[1777606821038,36.99,77073.33,0.0,-0.98435,2e-05,2.34]
[1777606822046,36.99,77071.81,0.0,-0.98437,2e-05,2.337]
[1777606823052,36.99,77068.18,0.0,-0.98443,2e-05,2.32913]
[1777606824492,36.99,77068.18,0.0,-0.98443,2e-05,2.32913]
[1777606824501,36.99,77068.18,0.0,-0.98443,2e-05,2.32913]
[1777606826333,36.99,77070.37,0.0,-0.98438,2e-05,2.33526]
[1777606826575,36.99,77070.37,0.0,-0.98438,2e-05,2.33526]
[1777606826761,36.99,77070.37,0.0,-0.98438,2e-05,2.33526]
[1777606826830,36.99,77070.37,0.0,-0.98438,2e-05,2.33526]
[1777606826925,37.0,77072.14,0.0,-0.98434,2e-05,2.34041]
[1777606828087,37.0,77076.18,0.0,-0.98427,2e-05,2.3503]
[1777606830101,37.0,77083.84,0.0,-0.98412,2e-05,2.36917]
[1777606831149,37.0,77083.84,0.0,-0.98412,2e-05,2.36917]
[1777606831326,37.0,77083.84,0.0,-0.98412,2e-05,2.36917]
[1777606835164,37.01,77084.75,0.0,-0.98411,2e-05,2.37107]
[1777606835327,37.01,77084.75,0.0,-0.98411,2e-05,2.37107]
[1777606835762,37.01,77084.75,0.0,-0.98411,2e-05,2.37107]
[1777606835834,37.01,77084.75,0.0,-0.98411,2e-05,2.37107]
[1777606835858,37.01,77085.05,0.0,-0.98409,2e-05,2.37272]
[1777606838160,37.01,77089.82,0.0,-0.984,2e-05,2.38485]
[1777606839492,37.01,77089.82,0.0,-0.984,2e-05,2.38485]
[1777606839575,37.01,77089.82,0.0,-0.984,2e-05,2.38485]
[1777606843482,37.02,77091.77,0.0,-0.98395,2e-05,2.39124]
[1777606843581,37.02,77091.77,0.0,-0.98395,2e-05,2.39124]
[1777606843663,37.02,77091.94,0.0,-0.98394,2e-05,2.39208]
[1777606845455,37.02,77091.54,0.0,-0.98395,2e-05,2.39158]
[1777606845576,37.02,77091.54,0.0,-0.98395,2e-05,2.39158]
[1777606851252,37.03,77090.49,0.0,-0.98394,2e-05,2.39215]
[1777606852839,37.03,77090.49,0.0,-0.98394,2e-05,2.39215]
[1777606853075,37.04,77091.69,0.0,-0.98391,2e-05,2.39584]
[1777606854649,37.04,77091.27,0.0,-0.98392,2e-05,2.39485]
[1777606854837,37.04,77091.27,0.0,-0.98392,2e-05,2.39485]
[1777606854923,37.04,77091.21,0.0,-0.98391,2e-05,2.39556]
[1777606860315,37.05,77088.6,0.0,-0.98395,2e-05,2.39154]
[1777606861158,37.05,77088.6,0.0,-0.98395,2e-05,2.39154]
[1777606861330,37.05,77088.6,0.0,-0.98395,2e-05,2.39154]
[1777606862329,37.05,77092.09,0.0,-0.98388,2e-05,2.40062]
[1777606863119,37.05,77092.09,0.0,-0.98388,2e-05,2.40062]
[1777606863326,37.05,77092.09,0.0,-0.98388,2e-05,2.40062]
[1777606863336,37.05,77096.56,0.0,-0.98379,2e-05,2.4116]
[1777606864844,37.05,77096.56,0.0,-0.98379,2e-05,2.4116]
[1777606864882,37.05,77098.62,0.0,-0.98375,2e-05,2.41727]
[1777606865097,37.05,77098.62,0.0,-0.98375,2e-05,2.41727]
[1777606866786,37.05,77097.58,0.0,-0.98377,2e-05,2.4148]
[1777606866827,37.05,77097.58,0.0,-0.98377,2e-05,2.4148]
[1777606871880,37.06,77095.69,0.0,-0.98378,2e-05,2.41229]
[1777606872910,37.06,77095.43,0.0,-0.98378,2e-05,2.41246]
[1777606872978,37.06,77096.55,0.0,-0.98376,2e-05,2.41551]
[1777606873084,37.06,77096.55,0.0,-0.98376,2e-05,2.41551]
[1777606876496,37.07,77095.86,0.0,-0.98377,2e-05,2.41466]
[1777606876576,37.07,77095.86,0.0,-0.98377,2e-05,2.41466]
[1777606877436,37.07,77105.03,0.0,-0.98359,2e-05,2.43725]
[1777606878443,37.07,77113.53,0.0,-0.98343,2e-05,2.45796]
[1777606879450,37.07,77116.24,0.0,-0.98338,2e-05,2.4648]
[1777606880528,37.07,77116.24,0.0,-0.98338,2e-05,2.4648]
[1777606880575,37.07,77116.24,0.0,-0.98338,2e-05,2.4648]
[1777606884603,37.07,77116.87,0.0,-0.98336,2e-05,2.46755]
[1777606884832,37.07,77116.87,0.0,-0.98336,2e-05,2.46755]
[1777606886002,37.08,77118.61,0.0,-0.98332,2e-05,2.47235]
[1777606886080,37.08,77118.4,0.0,-0.98332,2e-05,2.47185]
[1777606886500,37.08,77118.54,0.0,-0.98332,2e-05,2.47248]
[1777606887507,37.08,77113.96,0.0,-0.9834,2e-05,2.46175]
[1777606888307,37.08,77113.96,0.0,-0.9834,2e-05,2.46175]
[1777606888325,37.08,77113.96,0.0,-0.9834,2e-05,2.46175]
[1777606893505,37.08,77114.13,0.0,-0.9834,2e-05,2.46154]
[1777606893576,37.08,77114.13,0.0,-0.9834,2e-05,2.46154]
[1777606895353,37.09,77116.78,0.0,-0.98334,2e-05,2.46852]
[1777606895586,37.09,77116.78,0.0,-0.98334,2e-05,2.46852]
[1777606895680,37.09,77117.08,0.0,-0.98334,2e-05,2.46954]
[1777606896589,37.09,77126.36,0.0,-0.98316,2e-05,2.49228]
[1777606897152,37.09,77126.36,0.0,-0.98316,2e-05,2.49228]
[1777606897324,37.09,77126.36,0.0,-0.98316,2e-05,2.49228]
[1777606897594,37.09,77131.75,0.0,-0.98305,2e-05,2.50568]
[1777606898601,37.09,77134.09,0.0,-0.98301,2e-05,2.51163]
[1777606901642,37.09,77133.87,0.0,-0.98301,2e-05,2.51153]
[1777606901831,37.09,77133.87,0.0,-0.98301,2e-05,2.51153]
[1777606901881,37.09,77133.24,0.0,-0.98302,2e-05,2.51044]
[1777606905324,37.09,77134.02,0.0,-0.983,2e-05,2.5128]
[1777606905588,37.09,77134.02,0.0,-0.983,2e-05,2.5128]
[1777606905650,37.09,77134.09,0.0,-0.983,2e-05,2.51319]
[1777606908329,37.1,77133.65,0.0,-0.983,2e-05,2.5128]
[1777606913706,37.1,77134.54,0.0,-0.98297,2e-05,2.5161]
[1777606918255,37.1,77131.9,0.0,-0.98302,2e-05,2.51055]
[1777606918324,37.1,77131.9,0.0,-0.98302,2e-05,2.51055]
[1777606918741,37.1,77136.48,0.0,-0.98293,2e-05,2.52197]
[1777606919691,37.1,77136.48,0.0,-0.98293,2e-05,2.52197]
[1777606919828,37.1,77136.48,0.0,-0.98293,2e-05,2.52197]
[1777606919911,37.11,77137.59,0.0,-0.9829,2e-05,2.52515]
[1777606921604,37.11,77137.21,0.0,-0.98291,2e-05,2.52421]
[1777606921825,37.11,77137.21,0.0,-0.98291,2e-05,2.52421]
[1777606924782,37.11,77130.73,0.0,-0.98303,2e-05,2.50903]
[1777606925287,37.11,77130.73,0.0,-0.98303,2e-05,2.50903]
[1777606925327,37.11,77130.73,0.0,-0.98303,2e-05,2.50903]
[1777606925819,37.11,77128.17,0.0,-0.98308,2e-05,2.5028]
[1777606926200,37.11,77128.17,0.0,-0.98308,2e-05,2.5028]
[1777606926326,37.11,77128.17,0.0,-0.98308,2e-05,2.5028]
[1777606926809,37.11,77122.63,0.0,-0.98318,2e-05,2.48941]
[1777606927816,37.11,77118.25,0.0,-0.98326,2e-05,2.47908]
[1777606928385,37.11,77118.25,0.0,-0.98326,2e-05,2.47908]
[1777606928579,37.11,77118.25,0.0,-0.98326,2e-05,2.47908]
[1777606928823,37.11,77119.4,0.0,-0.98324,2e-05,2.48193]
[1777606933857,37.11,77118.09,0.0,-0.98325,2e-05,2.47994]
[1777606938330,37.12,77115.48,0.0,-0.9833,2e-05,2.47476]
[1777606939900,37.12,77111.17,0.0,-0.98337,2e-05,2.46494]
[1777606942596,37.12,77110.74,0.0,-0.98337,2e-05,2.4645]
[1777606942827,37.12,77110.74,0.0,-0.98337,2e-05,2.4645]
[1777606942921,37.12,77109.17,0.0,-0.9834,2e-05,2.46102]
[1777606947956,37.13,77110.12,0.0,-0.98337,2e-05,2.46475]
[1777606949325,37.13,77110.12,0.0,-0.98337,2e-05,2.46475]
[1777606949575,37.13,77110.12,0.0,-0.98337,2e-05,2.46475]
[1777606953454,37.13,77111.16,0.0,-0.98336,2e-05,2.46648]
[1777606953581,37.13,77111.16,0.0,-0.98336,2e-05,2.46648]
[1777606953998,37.13,77115.31,0.0,-0.98328,2e-05,2.47676]
[1777606956015,37.13,77122.29,0.0,-0.98314,2e-05,2.49416]
[1777606959035,37.14,77125.76,0.0,-0.98307,2e-05,2.50329]
[1777606963463,37.14,77126.38,0.0,-0.98305,2e-05,2.50566]
[1777606963577,37.14,77126.38,0.0,-0.98305,2e-05,2.50566]
[1777606969105,37.14,77125.62,0.0,-0.98305,2e-05,2.50511]
[1777606971203,37.14,77123.11,0.0,-0.9831,2e-05,2.49944]
[1777606971326,37.14,77123.11,0.0,-0.9831,2e-05,2.49944]
[1777606972125,37.14,77122.17,0.0,-0.98312,2e-05,2.49738]
[1777606972975,37.14,77122.17,0.0,-0.98312,2e-05,2.49738]
[1777606973077,37.14,77122.17,0.0,-0.98312,2e-05,2.49738]
[1777606978172,37.15,77122.16,0.0,-0.9831,2e-05,2.49872]
[1777606981461,37.15,77120.76,0.0,-0.98313,2e-05,2.49577]
[1777606981578,37.15,77120.76,0.0,-0.98313,2e-05,2.49577]
[1777606981631,37.15,77126.6,0.0,-0.98301,2e-05,2.5102]
[1777606982200,37.15,77129.96,0.0,-0.98295,2e-05,2.51861]
[1777606984876,37.15,77130.62,0.0,-0.98293,2e-05,2.52041]
[1777606985074,37.15,77130.62,0.0,-0.98293,2e-05,2.52041]
[1777606990485,37.16,77128.33,0.0,-0.98297,2e-05,2.51599]
[1777606990578,37.16,77128.33,0.0,-0.98297,2e-05,2.51599]
[1777606991072,37.16,77128.33,0.0,-0.98297,2e-05,2.51599]
[1777606991158,37.16,77127.55,0.0,-0.98298,2e-05,2.51449]
[1777606991325,37.16,77127.55,0.0,-0.98298,2e-05,2.51449]
[1777606996780,37.16,77129.3,0.0,-0.98294,2e-05,2.51957]
[1777606996827,37.16,77129.3,0.0,-0.98294,2e-05,2.51957]
[1777606996881,37.16,77129.45,0.0,-0.98294,2e-05,2.52033]
[1777606998497,37.16,77129.04,0.0,-0.98294,2e-05,2.51933]
[1777606998576,37.16,77129.04,0.0,-0.98294,2e-05,2.51933]
[1777607004600,37.17,77128.59,0.0,-0.98294,2e-05,2.51939]
[1777607004826,37.17,77128.59,0.0,-0.98294,2e-05,2.51939]
[1777607004865,37.17,77127.54,0.0,-0.98296,2e-05,2.51702]
[1777607006611,37.17,77127.99,0.0,-0.98295,2e-05,2.51831]
[1777607006834,37.17,77127.99,0.0,-0.98295,2e-05,2.51831]
[1777607012410,37.17,77128.92,0.0,-0.98294,2e-05,2.51968]
[1777607016437,37.17,77131.9,0.0,-0.98287,2e-05,2.52772]
[1777607017692,37.17,77131.9,0.0,-0.98287,2e-05,2.52772]
[1777607017835,37.17,77131.9,0.0,-0.98287,2e-05,2.52772]
[1777607017917,37.17,77134.36,0.0,-0.98282,2e-05,2.5341]
[1777607019361,37.17,77134.41,0.0,-0.98282,2e-05,2.53422]
[1777607019579,37.17,77134.41,0.0,-0.98282,2e-05,2.53422]
[1777607022399,37.18,77131.87,0.0,-0.98287,2e-05,2.52849]
[1777607022582,37.18,77131.87,0.0,-0.98287,2e-05,2.52849]
[1777607023207,37.18,77131.87,0.0,-0.98287,2e-05,2.52849]
[1777607022681,37.18,77133.1,0.0,-0.98284,2e-05,2.53168]
[1777607023330,37.18,77133.1,0.0,-0.98284,2e-05,2.53168]
[1777607024494,37.18,77138.76,0.0,-0.98273,2e-05,2.54592]
[1777607025501,37.18,77141.66,0.0,-0.98267,2e-05,2.55321]
[1777607027060,37.18,77141.66,0.0,-0.98267,2e-05,2.55321]
[1777607027075,37.18,77141.66,0.0,-0.98267,2e-05,2.55321]
[1777607027162,37.18,77142.62,0.0,-0.98265,2e-05,2.55584]
[1777607028016,37.18,77142.62,0.0,-0.98265,2e-05,2.55584]
[1777607028076,37.18,77142.62,0.0,-0.98265,2e-05,2.55584]
[1777607032549,37.18,77150.19,0.0,-0.9825,2e-05,2.57525]
[1777607033709,37.18,77150.19,0.0,-0.9825,2e-05,2.57525]
[1777607033825,37.18,77150.19,0.0,-0.9825,2e-05,2.57525]
[1777607033927,37.18,77151.7,0.0,-0.98247,2e-05,2.5791]
[1777607035292,37.18,77151.88,0.0,-0.98247,2e-05,2.57964]
[1777607035328,37.18,77151.88,0.0,-0.98247,2e-05,2.57964]
[1777607037585,37.18,77148.38,0.0,-0.98253,2e-05,2.57124]
[1777607040414,37.18,77147.07,0.0,-0.98256,2e-05,2.56821]
[1777607040575,37.18,77147.07,0.0,-0.98256,2e-05,2.56821]
[1777607040606,37.18,77146.06,0.0,-0.98258,2e-05,2.56583]
[1777607042502,37.18,77147.09,0.0,-0.98255,2e-05,2.5685]
[1777607042576,37.18,77147.09,0.0,-0.98255,2e-05,2.5685]
[1777607047655,37.19,77144.53,0.0,-0.9826,2e-05,2.56287]
[1777607050186,37.19,77144.67,0.0,-0.98259,2e-05,2.56335]
[1777607050324,37.19,77144.79,0.0,-0.98259,2e-05,2.56377]
[1777607050676,37.19,77142.11,0.0,-0.98264,2e-05,2.55726]
[1777607051683,37.19,77136.07,0.0,-0.98276,2e-05,2.54251]
[1777607053698,37.19,77129.53,0.0,-0.98288,2e-05,2.52678]
[1777607055874,37.19,77129.45,0.0,-0.98288,2e-05,2.52677]
[1777607056078,37.19,77129.45,0.0,-0.98288,2e-05,2.52677]
[1777607058160,37.19,77128.23,0.0,-0.9829,2e-05,2.52416]
[1777607058237,37.19,77131.43,0.0,-0.98284,2e-05,2.53235]
[1777607058326,37.19,77131.43,0.0,-0.98284,2e-05,2.53235]
[1777607058733,37.19,77131.65,0.0,-0.98283,2e-05,2.53289]
[1777607060682,37.19,77131.49,0.0,-0.98283,2e-05,2.53267]
[1777607060831,37.19,77131.49,0.0,-0.98283,2e-05,2.53267]
[1777607066789,37.2,77128.6,0.0,-0.98288,2e-05,2.52682]
[1777607069046,37.2,77129.35,0.0,-0.98286,2e-05,2.52884]
[1777607069065,37.2,77129.35,0.0,-0.98286,2e-05,2.52884]
[1777607069075,37.2,77129.35,0.0,-0.98286,2e-05,2.52884]
[1777607069266,37.2,77133.2,0.0,-0.98279,2e-05,2.53863]
[1777607071369,37.2,77135.31,0.0,-0.98275,2e-05,2.54397]
[1777607071585,37.2,77135.31,0.0,-0.98275,2e-05,2.54397]
[1777607074721,37.2,77133.47,0.0,-0.98279,2e-05,2.53766]
[1777607074828,37.2,77133.47,0.0,-0.98279,2e-05,2.53766]
[1777607074845,37.2,77134.97,0.0,-0.98276,2e-05,2.5415]
[1777607076694,37.2,77134.77,0.0,-0.98277,2e-05,2.54117]
[1777607076828,37.2,77134.77,0.0,-0.98277,2e-05,2.54117]
[1777607081895,37.2,77134.34,0.0,-0.98277,2e-05,2.54105]
[1777607086931,37.21,77134.67,0.0,-0.98275,2e-05,2.54264]
[1777607090568,37.21,77132.3,0.0,-0.9828,2e-05,2.53729]
[1777607090576,37.21,77132.3,0.0,-0.9828,2e-05,2.53729]
[1777607090960,37.21,77131.82,0.0,-0.9828,2e-05,2.53627]
[1777607092370,37.21,77131.82,0.0,-0.9828,2e-05,2.53627]
[1777607092585,37.21,77131.82,0.0,-0.9828,2e-05,2.53627]
[1777607095467,37.21,77133.83,0.0,-0.98276,2e-05,2.54187]
[1777607095575,37.21,77133.83,0.0,-0.98276,2e-05,2.54187]
[1777607096045,37.21,77136.34,0.0,-0.98271,2e-05,2.54836]
[1777607098428,37.21,77134.3,0.0,-0.98275,2e-05,2.54348]
[1777607098581,37.21,77134.3,0.0,-0.98275,2e-05,2.54348]
[1777607101170,37.21,77134.89,0.0,-0.98273,2e-05,2.54524]
[1777607101271,37.21,77133.91,0.0,-0.98275,2e-05,2.54313]
[1777607101328,37.21,77133.91,0.0,-0.98275,2e-05,2.54313]
[1777607102038,37.21,77134.5,0.0,-0.98274,2e-05,2.54458]
[1777607104052,37.22,77140.4,0.0,-0.98262,2e-05,2.55956]
[1777607105059,37.22,77144.46,0.0,-0.98254,2e-05,2.56973]
[1777607107073,37.22,77150.69,0.0,-0.98242,2e-05,2.58541]
[1777607107863,37.22,77150.69,0.0,-0.98242,2e-05,2.58541]
[1777607108076,37.22,77150.69,0.0,-0.98242,2e-05,2.58541]
[1777607111502,37.22,77152.05,0.0,-0.98239,2e-05,2.58909]
[1777607111581,37.22,77152.05,0.0,-0.98239,2e-05,2.58909]
[1777607112051,37.22,77152.05,0.0,-0.98239,2e-05,2.58909]
[1777607112074,37.22,77152.05,0.0,-0.98239,2e-05,2.58909]
[1777607112108,37.22,77152.72,0.0,-0.98237,2e-05,2.59084]
[1777607114122,37.22,77141.18,0.0,-0.9826,2e-05,2.56233]
[1777607115189,37.22,77141.18,0.0,-0.9826,2e-05,2.56233]
[1777607115291,37.22,77135.96,0.0,-0.9827,2e-05,2.54957]
[1777607115325,37.22,77135.96,0.0,-0.9827,2e-05,2.54957]
[1777607116136,37.22,77136.38,0.0,-0.98269,2e-05,2.55075]
[1777607117462,37.22,77136.24,0.0,-0.98269,2e-05,2.55054]
[1777607117576,37.22,77136.24,0.0,-0.98269,2e-05,2.55054]
[1777607121171,37.22,77138.72,0.0,-0.98264,2e-05,2.55723]
[1777607121732,37.22,77138.72,0.0,-0.98264,2e-05,2.55723]
[1777607121826,37.22,77138.72,0.0,-0.98264,2e-05,2.55723]
[1777607122178,37.22,77140.17,0.0,-0.98261,2e-05,2.56094]
[1777607123747,37.22,77140.12,0.0,-0.98261,2e-05,2.56094]
[1777607123825,37.22,77140.12,0.0,-0.98261,2e-05,2.56094]
[1777607129227,37.23,77138.78,0.0,-0.98263,2e-05,2.5584]
[1777607130435,37.23,77138.82,0.0,-0.98263,2e-05,2.55864]
[1777607130576,37.23,77138.82,0.0,-0.98263,2e-05,2.55864]
[1777607135269,37.23,77135.05,0.0,-0.98271,2e-05,2.54779]
[1777607135406,37.23,77135.05,0.0,-0.98271,2e-05,2.54779]
[1777607135577,37.23,77135.05,0.0,-0.98271,2e-05,2.54779]
[1777607136276,37.23,77134.52,0.0,-0.98272,2e-05,2.54664]
[1777607137217,37.23,77134.52,0.0,-0.98272,2e-05,2.54664]
[1777607137327,37.23,77134.52,0.0,-0.98272,2e-05,2.54664]
[1777607140265,37.23,77133.71,0.0,-0.98273,2e-05,2.54511]
[1777607140325,37.23,77133.71,0.0,-0.98273,2e-05,2.54511]
[1777607140304,37.23,77125.85,0.0,-0.98288,2e-05,2.526]
[1777607141311,37.23,77125.22,0.0,-0.98289,2e-05,2.52465]
[1777607142229,37.23,77125.22,0.0,-0.98289,2e-05,2.52465]
[1777607142328,37.23,77125.22,0.0,-0.98289,2e-05,2.52465]
[1777607148192,37.23,77124.8,0.0,-0.98289,2e-05,2.52456]
[1777607148324,37.23,77124.8,0.0,-0.98289,2e-05,2.52456]
[1777607148346,37.24,77124.76,0.0,-0.98289,2e-05,2.52482]
[1777607150463,37.24,77123.86,0.0,-0.9829,2e-05,2.52281]
[1777607150574,37.24,77123.86,0.0,-0.9829,2e-05,2.52281]
[1777607155014,37.24,77124.15,0.0,-0.98289,2e-05,2.52424]
[1777607155079,37.24,77124.15,0.0,-0.98289,2e-05,2.52424]
[1777607155114,37.24,77123.52,0.0,-0.9829,2e-05,2.52305]
[1777607156415,37.24,77122.17,0.0,-0.98293,2e-05,2.51976]
[1777607156576,37.24,77122.17,0.0,-0.98293,2e-05,2.51976]
[1777607160049,37.24,77119.83,0.0,-0.98297,2e-05,2.5146]
[1777607160074,37.24,77119.83,0.0,-0.98297,2e-05,2.5146]
[1777607160150,37.24,77119.57,0.0,-0.98297,2e-05,2.51434]
[1777607160868,37.24,77119.57,0.0,-0.98297,2e-05,2.51434]
[1777607161079,37.24,77119.57,0.0,-0.98297,2e-05,2.51434]
[1777607161180,37.24,77122.56,0.0,-0.98291,2e-05,2.5218]
[1777607162468,37.24,77125.01,0.0,-0.98286,2e-05,2.52796]
[1777607164934,37.24,77123.89,0.0,-0.98288,2e-05,2.52538]
[1777607165082,37.24,77123.89,0.0,-0.98288,2e-05,2.52538]
[1777607165183,37.24,77120.21,0.0,-0.98295,2e-05,2.51676]
[1777607167503,37.25,77122.05,0.0,-0.98291,2e-05,2.52161]
[1777607169174,37.25,77124.15,0.0,-0.98287,2e-05,2.52709]
[1777607169517,37.25,77129.69,0.0,-0.98276,2e-05,2.54066]
[1777607170972,37.25,77129.69,0.0,-0.98276,2e-05,2.54066]
[1777607171076,37.25,77129.69,0.0,-0.98276,2e-05,2.54066]
[1777607172325,37.25,77128.91,0.0,-0.98278,2e-05,2.53903]
[1777607172538,37.25,77127.1,0.0,-0.98281,2e-05,2.53475]
[1777607176566,37.25,77123.53,0.0,-0.98287,2e-05,2.52661]
[1777607177904,37.25,77123.53,0.0,-0.98287,2e-05,2.52661]
[1777607178081,37.25,77123.53,0.0,-0.98287,2e-05,2.52661]
[1777607183615,37.25,77123.47,0.0,-0.98287,2e-05,2.52756]
[1777607184622,37.25,77127.35,0.0,-0.98279,2e-05,2.53721]
[1777607188356,37.26,77129.95,0.0,-0.98274,2e-05,2.54387]
[1777607188577,37.26,77129.94,0.0,-0.98274,2e-05,2.54397]
[1777607189872,37.26,77129.66,0.0,-0.98274,2e-05,2.5434]
[1777607190074,37.26,77129.66,0.0,-0.98274,2e-05,2.5434]
[1777607190175,37.26,77129.69,0.0,-0.98274,2e-05,2.54373]
[1777607193571,37.26,77129.55,0.0,-0.98276,2e-05,2.54138]
[1777607193833,37.26,77129.55,0.0,-0.98276,2e-05,2.54138]
[1777607195699,37.26,77133.14,0.0,-0.98268,2e-05,2.55058]
[1777607197714,37.26,77149.5,0.0,-0.98237,2e-05,2.59111]
[1777607198721,37.26,77150.99,0.0,-0.98234,2e-05,2.59487]
[1777607200735,37.26,77143.3,0.0,-0.98249,2e-05,2.57583]
[1777607203184,37.26,77144.81,0.0,-0.98246,2e-05,2.57943]
[1777607203326,37.26,77144.81,0.0,-0.98246,2e-05,2.57943]
[1777607206778,37.26,77148.84,0.0,-0.98238,2e-05,2.58869]
[1777607208693,37.26,77150.58,0.0,-0.98235,2e-05,2.59286]
[1777607208827,37.26,77150.58,0.0,-0.98235,2e-05,2.59286]
[1777607210075,37.26,77150.53,0.0,-0.98235,2e-05,2.59256]
[1777607210324,37.26,77150.53,0.0,-0.98235,2e-05,2.59256]
[1777607210102,37.26,77150.34,0.0,-0.98236,2e-05,2.59191]
[1777607214163,37.25,77151.78,0.0,-0.98233,2e-05,2.59499]
[1777607214331,37.25,77151.78,0.0,-0.98233,2e-05,2.59499]
[1777607218835,37.25,77148.69,0.0,-0.98241,2e-05,2.58496]
[1777607219082,37.25,77148.69,0.0,-0.98241,2e-05,2.58496]
[1777607220752,37.24,77147.65,0.0,-0.98244,2e-05,2.58207]
[1777607220826,37.24,77147.65,0.0,-0.98244,2e-05,2.58207]
[1777607220880,37.24,77145.01,0.0,-0.9825,2e-05,2.57409]
[1777607223991,37.23,77146.93,0.0,-0.98248,2e-05,2.5763]
[1777607224076,37.23,77146.93,0.0,-0.98248,2e-05,2.5763]
[1777607229943,37.23,77148.02,0.0,-0.98247,2e-05,2.57761]
[1777607232965,37.23,77143.97,0.0,-0.98255,2e-05,2.56782]
[1777607235427,37.23,77141.56,0.0,-0.9826,2e-05,2.56196]
[1777607235578,37.23,77142.49,0.0,-0.98258,2e-05,2.56438]
[1777607236082,37.23,77142.49,0.0,-0.98258,2e-05,2.56438]
[1777607237871,37.23,77145.37,0.0,-0.98252,2e-05,2.57173]
[1777607238075,37.23,77145.37,0.0,-0.98252,2e-05,2.57173]
[1777607238176,37.23,77146.39,0.0,-0.9825,2e-05,2.57445]
[1777607238595,37.23,77146.39,0.0,-0.9825,2e-05,2.57445]
[1777607238828,37.23,77146.39,0.0,-0.9825,2e-05,2.57445]
[1777607244041,37.23,77146.13,0.0,-0.9825,2e-05,2.5743]
[1777607247567,37.23,77147.69,0.0,-0.98247,2e-05,2.57848]
[1777607247579,37.23,77147.69,0.0,-0.98247,2e-05,2.57848]
[1777607249670,37.23,77146.81,0.0,-0.98248,2e-05,2.57649]
[1777607249826,37.23,77146.81,0.0,-0.98248,2e-05,2.57649]
[1777607250083,37.23,77147.01,0.0,-0.98248,2e-05,2.57709]
[1777607255118,37.24,77147.46,0.0,-0.98248,2e-05,2.57648]
[1777607255567,37.24,77147.46,0.0,-0.98248,2e-05,2.57648]
[1777607255575,37.24,77147.46,0.0,-0.98248,2e-05,2.57648]
[1777607261160,37.24,77150.19,0.0,-0.98242,2e-05,2.58389]
[1777607262028,37.24,77150.19,0.0,-0.98242,2e-05,2.58389]
[1777607262074,37.24,77150.19,0.0,-0.98242,2e-05,2.58389]
[1777607263183,37.24,77149.86,0.0,-0.98243,2e-05,2.58317]
[1777607263329,37.24,77149.86,0.0,-0.98243,2e-05,2.58317]
[1777607263427,37.24,77150.08,0.0,-0.98242,2e-05,2.58391]
[1777607269216,37.24,77150.04,0.0,-0.98242,2e-05,2.58442]
[1777607270554,37.24,77148.6,0.0,-0.98244,2e-05,2.58084]
[1777607270576,37.24,77148.6,0.0,-0.98244,2e-05,2.58084]
[1777607276265,37.24,77148.4,0.0,-0.98244,2e-05,2.58111]
[1777607280227,37.24,77148.29,0.0,-0.98244,2e-05,2.58117]
[1777607280328,37.24,77148.29,0.0,-0.98244,2e-05,2.58117]
[1777607282372,37.24,77148.01,0.0,-0.98244,2e-05,2.5807]
[1777607282385,37.25,77148.3,0.0,-0.98244,2e-05,2.58153]
[1777607282577,37.25,77148.3,0.0,-0.98244,2e-05,2.58153]
[1777607286880,37.25,77147.04,0.0,-0.98246,2e-05,2.57885]
[1777607287086,37.25,77147.04,0.0,-0.98246,2e-05,2.57885]
[1777607290616,37.25,77146.6,0.0,-0.98246,2e-05,2.5782]
[1777607290771,37.25,77146.6,0.0,-0.98246,2e-05,2.5782]
[1777607291370,37.25,77148.42,0.0,-0.98243,2e-05,2.58285]
[1777607292103,37.25,77148.42,0.0,-0.98243,2e-05,2.58285]
[1777607292325,37.25,77148.42,0.0,-0.98243,2e-05,2.58285]
[1777607297412,37.25,77150.82,0.0,-0.98238,2e-05,2.58945]
[1777607300509,37.25,77149.48,0.0,-0.9824,2e-05,2.58642]
[1777607300575,37.25,77149.48,0.0,-0.9824,2e-05,2.58642]
[1777607302161,37.25,77150.45,0.0,-0.98238,2e-05,2.58895]
[1777607302328,37.25,77150.45,0.0,-0.98238,2e-05,2.58895]
[1777607302447,37.25,77150.48,0.0,-0.98238,2e-05,2.58913]
[1777607303974,37.25,77152.73,0.0,-0.98233,2e-05,2.59485]
[1777607304077,37.25,77152.73,0.0,-0.98233,2e-05,2.59485]
[1777607305468,37.25,77161.93,0.0,-0.98215,2e-05,2.61806]
[1777607306132,37.25,77161.93,0.0,-0.98215,2e-05,2.61806]
[1777607306328,37.25,77161.93,0.0,-0.98215,2e-05,2.61806]
[1777607307978,37.25,77163.34,0.0,-0.98212,2e-05,2.62149]
[1777607308075,37.25,77163.34,0.0,-0.98212,2e-05,2.62149]
[1777607308489,37.25,77163.92,0.0,-0.98211,2e-05,2.62277]
[1777607313524,37.25,77166.38,0.0,-0.98208,2e-05,2.62665]
[1777607316728,37.25,77166.35,0.0,-0.98208,2e-05,2.62641]
[1777607316830,37.25,77166.35,0.0,-0.98208,2e-05,2.62641]
[1777607319907,37.25,77165.56,0.0,-0.9821,2e-05,2.62384]
[1777607320077,37.25,77165.56,0.0,-0.9821,2e-05,2.62384]
[1777607320178,37.25,77165.51,0.0,-0.9821,2e-05,2.62353]
[1777607320573,37.25,77161.46,0.0,-0.98219,2e-05,2.61316]
[1777607321753,37.25,77161.46,0.0,-0.98219,2e-05,2.61316]
[1777607321829,37.25,77161.46,0.0,-0.98219,2e-05,2.61316]
[1777607326594,37.25,77158.74,0.0,-0.98224,2e-05,2.60617]
[1777607326829,37.25,77158.74,0.0,-0.98224,2e-05,2.60617]
[1777607326855,37.25,77158.32,0.0,-0.98225,2e-05,2.60517]
[1777607328708,37.25,77158.64,0.0,-0.98224,2e-05,2.60602]
[1777607328829,37.25,77158.64,0.0,-0.98224,2e-05,2.60602]
[1777607334048,37.25,77159.04,0.0,-0.98223,2e-05,2.60723]
[1777607334075,37.25,77159.04,0.0,-0.98223,2e-05,2.60723]
[1777607336408,37.25,77159.25,0.0,-0.98223,2e-05,2.60783]
[1777607336432,37.25,77158.23,0.0,-0.98225,2e-05,2.60535]
[1777607336578,37.25,77158.23,0.0,-0.98225,2e-05,2.60535]
[1777607338932,37.25,77158.6,0.0,-0.98224,2e-05,2.60634]
[1777607339074,37.25,77158.6,0.0,-0.98224,2e-05,2.60634]
[1777607344835,37.25,77159.19,0.0,-0.98223,2e-05,2.60796]
[1777607346639,37.25,77160.09,0.0,-0.98221,2e-05,2.61025]
[1777607346829,37.25,77160.09,0.0,-0.98221,2e-05,2.61025]
[1777607346927,37.25,77159.48,0.0,-0.98222,2e-05,2.60874]
[1777607349775,37.25,77155.6,0.0,-0.9823,2e-05,2.5991]
[1777607351800,37.25,77148.54,0.0,-0.98243,2e-05,2.58158]
[1777607352807,37.25,77141.87,0.0,-0.98256,2e-05,2.56511]
[1777607353813,37.25,77141.69,0.0,-0.98257,2e-05,2.56476]
[1777607356834,37.25,77138.27,0.0,-0.98264,2e-05,2.55597]
[1777607358847,37.25,77133.65,0.0,-0.98273,2e-05,2.54439]
[1777607363883,37.25,77135.83,0.0,-0.98268,2e-05,2.55016]
[1777607368918,37.25,77135.08,0.0,-0.98269,2e-05,2.54894]
[1777607371939,37.25,77130.76,0.0,-0.98279,2e-05,2.53646]
[1777607373953,37.26,77126.67,0.0,-0.98286,2e-05,2.52673]
[1777607376023,37.26,77126.55,0.0,-0.98286,2e-05,2.5266]
[1777607376077,37.26,77126.55,0.0,-0.98286,2e-05,2.5266]
[1777607376170,37.26,77128.76,0.0,-0.98282,2e-05,2.53217]
[1777607378597,37.26,77126.52,0.0,-0.98286,2e-05,2.52699]
[1777607378829,37.26,77126.52,0.0,-0.98286,2e-05,2.52699]
[1777607384023,37.26,77127.22,0.0,-0.98284,2e-05,2.52965]
[1777607387044,37.26,77121.99,0.0,-0.98293,2e-05,2.51736]
[1777607390164,37.26,77122.01,0.0,-0.98293,2e-05,2.51777]
[1777607390327,37.26,77122.01,0.0,-0.98293,2e-05,2.51777]
[1777607390379,37.26,77121.61,0.0,-0.98294,2e-05,2.51715]
[1777607392328,37.26,77121.25,0.0,-0.98294,2e-05,2.51627]
[1777607398121,37.27,77121.33,0.0,-0.98293,2e-05,2.51752]
[1777607399128,37.27,77126.88,0.0,-0.98283,2e-05,2.53104]
[1777607401143,37.27,77131.48,0.0,-0.98274,2e-05,2.54218]
[1777607401832,37.27,77131.48,0.0,-0.98274,2e-05,2.54218]
[1777607402081,37.27,77131.48,0.0,-0.98274,2e-05,2.54218]
[1777607402149,37.27,77131.44,0.0,-0.98274,2e-05,2.542]
[1777607403156,37.27,77136.04,0.0,-0.98265,2e-05,2.55346]
[1777607403680,37.27,77136.04,0.0,-0.98265,2e-05,2.55346]
[1777607403827,37.27,77136.04,0.0,-0.98265,2e-05,2.55346]
[1777607407184,37.27,77141.92,0.0,-0.98253,2e-05,2.56847]
[1777607408191,37.27,77146.93,0.0,-0.98244,2e-05,2.58101]
[1777607410328,37.27,77145.74,0.0,-0.98246,2e-05,2.57815]
[1777607410577,37.27,77145.74,0.0,-0.98246,2e-05,2.57815]
[1777607410611,37.27,77146.74,0.0,-0.98244,2e-05,2.58078]
[1777607410710,37.27,77146.74,0.0,-0.98244,2e-05,2.58078]
[1777607410826,37.27,77146.74,0.0,-0.98244,2e-05,2.58078]
[1777607414233,37.27,77140.54,0.0,-0.98256,2e-05,2.56563]
[1777607415320,37.27,77140.54,0.0,-0.98256,2e-05,2.56563]
[1777607415577,37.27,77140.54,0.0,-0.98256,2e-05,2.56563]
[1777607415416,37.27,77140.33,0.0,-0.98256,2e-05,2.56528]
[1777607415793,37.27,77140.33,0.0,-0.98256,2e-05,2.56528]
[1777607415824,37.27,77140.33,0.0,-0.98256,2e-05,2.56528]
[1777607421282,37.27,77143.24,0.0,-0.9825,2e-05,2.57295]
[1777607425310,37.27,77146.39,0.0,-0.98243,2e-05,2.58112]
[1777607427810,37.27,77146.53,0.0,-0.98243,2e-05,2.58163]
[1777607427826,37.27,77146.53,0.0,-0.98243,2e-05,2.58163]
[1777607428146,37.27,77146.53,0.0,-0.98243,2e-05,2.58163]
[1777607428325,37.27,77146.53,0.0,-0.98243,2e-05,2.58163]
[1777607428426,37.27,77146.62,0.0,-0.98243,2e-05,2.58201]
[1777607433560,37.28,77148.33,0.0,-0.98241,2e-05,2.58425]
[1777607433576,37.28,77148.33,0.0,-0.98241,2e-05,2.58425]
[1777607433768,37.28,77149.39,0.0,-0.98238,2e-05,2.58697]
[1777607433827,37.28,77149.39,0.0,-0.98238,2e-05,2.58697]
[1777607434373,37.28,77149.45,0.0,-0.98238,2e-05,2.58728]
[1777607439408,37.28,77148.21,0.0,-0.9824,2e-05,2.58459]
[1777607440758,37.28,77148.21,0.0,-0.9824,2e-05,2.58459]
[1777607440828,37.28,77148.21,0.0,-0.9824,2e-05,2.58459]
[1777607440953,37.28,77148.21,0.0,-0.9824,2e-05,2.58459]
[1777607441078,37.28,77148.21,0.0,-0.9824,2e-05,2.58459]
[1777607441421,37.28,77148.17,0.0,-0.9824,2e-05,2.58467]
[1777607445449,37.28,77146.69,0.0,-0.98243,2e-05,2.58126]
[1777607445554,37.28,77146.69,0.0,-0.98243,2e-05,2.58126]
[1777607445581,37.28,77146.69,0.0,-0.98243,2e-05,2.58126]
[1777607445596,37.28,77147.5,0.0,-0.98241,2e-05,2.58337]
[1777607449478,37.28,77150.91,0.0,-0.98234,2e-05,2.59221]
[1777607451615,37.28,77150.87,0.0,-0.98234,2e-05,2.59219]
[1777607451657,37.28,77151.38,0.0,-0.98233,2e-05,2.59354]
[1777607451811,37.28,77151.38,0.0,-0.98233,2e-05,2.59354]
[1777607451830,37.28,77151.38,0.0,-0.98233,2e-05,2.59354]
[1777607457534,37.28,77149.81,0.0,-0.98236,2e-05,2.59005]
[1777607462393,37.28,77150.04,0.0,-0.98235,2e-05,2.59086]
[1777607462569,37.28,77157.81,0.0,-0.9822,2e-05,2.61042]
[1777607463576,37.28,77162.26,0.0,-0.98211,2e-05,2.62162]
[1777607464544,37.28,77162.26,0.0,-0.98211,2e-05,2.62162]
[1777607464577,37.28,77162.26,0.0,-0.98211,2e-05,2.62162]
[1777607464583,37.28,77161.63,0.0,-0.98212,2e-05,2.62006]
[1777607465137,37.28,77161.63,0.0,-0.98212,2e-05,2.62006]
[1777607465327,37.28,77161.63,0.0,-0.98212,2e-05,2.62006]
[1777607467604,37.28,77157.88,0.0,-0.9822,2e-05,2.61073]
[1777607471285,37.28,77155.72,0.0,-0.98224,2e-05,2.60543]
[1777607471327,37.28,77155.72,0.0,-0.98224,2e-05,2.60543]
[1777607471521,37.28,77155.72,0.0,-0.98224,2e-05,2.60543]
[1777607471577,37.28,77155.72,0.0,-0.98224,2e-05,2.60543]
[1777607471632,37.28,77156.26,0.0,-0.98223,2e-05,2.60682]
[1777607476642,37.29,77156.6,0.0,-0.98222,2e-05,2.60783]
[1777607476667,37.29,77156.64,0.0,-0.98222,2e-05,2.60796]
[1777607476749,37.29,77156.64,0.0,-0.98222,2e-05,2.60796]
[1777607476829,37.29,77156.64,0.0,-0.98222,2e-05,2.60796]
[1777607485342,37.29,77155.94,0.0,-0.98223,2e-05,2.60646]
[1777607485577,37.29,77155.94,0.0,-0.98223,2e-05,2.60646]
[1777607485689,37.29,77155.94,0.0,-0.98223,2e-05,2.60646]
[1777607485678,37.29,77154.14,0.0,-0.98227,2e-05,2.60204]
[1777607485831,37.29,77154.14,0.0,-0.98227,2e-05,2.60204]
[1777607488752,37.29,77150.7,0.0,-0.98233,2e-05,2.5936]
[1777607491538,37.29,77150.82,0.0,-0.98233,2e-05,2.59396]
[1777607491582,37.29,77150.82,0.0,-0.98233,2e-05,2.59396]
[1777607491658,37.29,77151.52,0.0,-0.98233,2e-05,2.59353]
[1777607491759,37.29,77151.52,0.0,-0.98233,2e-05,2.59353]
[1777607491828,37.29,77151.52,0.0,-0.98233,2e-05,2.59353]
[1777607497291,37.29,77155.15,0.0,-0.98226,2e-05,2.60277]
[1777607497325,37.29,77155.15,0.0,-0.98226,2e-05,2.60277]
[1777607497408,37.29,77160.72,0.0,-0.98215,2e-05,2.61676]
[1777607497903,37.29,77160.72,0.0,-0.98215,2e-05,2.61676]
[1777607498076,37.29,77160.72,0.0,-0.98215,2e-05,2.61676]
[1777607498823,37.29,77166.1,0.0,-0.98204,2e-05,2.63032]
[1777607500481,37.29,77166.1,0.0,-0.98204,2e-05,2.63032]
[1777607500532,37.29,77166.1,0.0,-0.98204,2e-05,2.63032]
[1777607500577,37.29,77166.1,0.0,-0.98204,2e-05,2.63032]
[1777607500634,37.29,77166.8,0.0,-0.98203,2e-05,2.63207]
[1777607504207,37.29,77169.3,0.0,-0.98198,2e-05,2.63835]
[1777607504332,37.29,77169.3,0.0,-0.98198,2e-05,2.63835]
[1777607504439,37.29,77169.3,0.0,-0.98198,2e-05,2.63835]
[1777607504578,37.29,77169.3,0.0,-0.98198,2e-05,2.63835]
[1777607504670,37.29,77169.64,0.0,-0.98197,2e-05,2.63916]
[1777607510664,37.29,77168.53,0.0,-0.98199,2e-05,2.63627]
[1777607510826,37.29,77168.73,0.0,-0.98199,2e-05,2.63675]
[1777607511112,37.29,77168.73,0.0,-0.98199,2e-05,2.63675]
[1777607511328,37.29,77168.73,0.0,-0.98199,2e-05,2.63675]
[1777607511339,37.29,77165.84,0.0,-0.98205,2e-05,2.62943]
[1777607516949,37.29,77162.77,0.0,-0.98211,2e-05,2.62162]
[1777607521987,37.29,77163.58,0.0,-0.98209,2e-05,2.6236]
[1777607524000,37.29,77178.08,0.0,-0.9818,2e-05,2.66022]
[1777607525356,37.29,77178.08,0.0,-0.9818,2e-05,2.66022]
[1777607525581,37.29,77178.08,0.0,-0.9818,2e-05,2.66022]
[1777607525600,37.29,77178.35,0.0,-0.9818,2e-05,2.66075]
[1777607525827,37.29,77178.35,0.0,-0.9818,2e-05,2.66075]
[1777607531051,37.28,77170.88,0.0,-0.98195,2e-05,2.64142]
[1777607532058,37.28,77162.84,0.0,-0.98211,2e-05,2.62111]
[1777607533418,37.28,77162.84,0.0,-0.98211,2e-05,2.62111]
[1777607533575,37.28,77162.84,0.0,-0.98211,2e-05,2.62111]
[1777607533677,37.28,77162.78,0.0,-0.98211,2e-05,2.62095]
[1777607534856,37.28,77159.99,0.0,-0.98217,2e-05,2.61395]
[1777607534935,37.28,77159.99,0.0,-0.98217,2e-05,2.61395]
[1777607540116,37.29,77156.25,0.0,-0.98224,2e-05,2.60467]
[1777607544313,37.29,77156.8,0.0,-0.98223,2e-05,2.60609]
[1777607544325,37.29,77156.8,0.0,-0.98223,2e-05,2.60609]
[1777607544624,37.29,77156.8,0.0,-0.98223,2e-05,2.60609]
[1777607544656,37.29,77156.78,0.0,-0.98223,2e-05,2.60607]
[1777607544826,37.29,77156.78,0.0,-0.98223,2e-05,2.60607]
[1777607550186,37.29,77157.01,0.0,-0.98223,2e-05,2.60674]
[1777607556232,37.29,77156.35,0.0,-0.98225,2e-05,2.60294]
[1777607560527,37.29,77155.62,0.0,-0.98227,2e-05,2.60119]
[1777607560579,37.29,77155.62,0.0,-0.98227,2e-05,2.60119]
[1777607560621,37.29,77153.43,0.0,-0.98231,2e-05,2.59579]
[1777607560782,37.29,77153.43,0.0,-0.98231,2e-05,2.59579]
[1777607560826,37.29,77153.43,0.0,-0.98231,2e-05,2.59579]
[1777607563281,37.29,77146.36,0.0,-0.98245,2e-05,2.57827]
[1777607564288,37.29,77142.41,0.0,-0.98252,2e-05,2.56855]
[1777607565379,37.29,77142.41,0.0,-0.98252,2e-05,2.56855]
[1777607565575,37.29,77142.41,0.0,-0.98252,2e-05,2.56855]
[1777607565758,37.29,77142.41,0.0,-0.98252,2e-05,2.56855]
[1777607565770,37.29,77140.58,0.0,-0.98256,2e-05,2.5642]
[1777607565830,37.29,77140.58,0.0,-0.98256,2e-05,2.5642]
[1777607571049,37.29,77141.69,0.0,-0.98253,2e-05,2.56732]
[1777607571077,37.29,77141.69,0.0,-0.98253,2e-05,2.56732]
[1777607571270,37.29,77141.69,0.0,-0.98253,2e-05,2.56732]
[1777607571330,37.29,77141.69,0.0,-0.98253,2e-05,2.56732]
[1777607571337,37.29,77141.85,0.0,-0.98253,2e-05,2.56781]
[1777607573351,37.29,77145.06,0.0,-0.98247,2e-05,2.57595]
[1777607574358,37.29,77141.84,0.0,-0.98253,2e-05,2.56806]
[1777607575682,37.29,77141.84,0.0,-0.98253,2e-05,2.56806]
[1777607575700,37.29,77142.46,0.0,-0.98251,2e-05,2.56977]
[1777607575830,37.29,77142.46,0.0,-0.98251,2e-05,2.56977]
[1777607576080,37.29,77142.46,0.0,-0.98251,2e-05,2.56977]
[1777607580551,37.29,77142.98,0.0,-0.9825,2e-05,2.57134]
[1777607580575,37.29,77142.98,0.0,-0.9825,2e-05,2.57134]
[1777607580652,37.29,77143.78,0.0,-0.98248,2e-05,2.5735]
[1777607583782,37.29,77144.14,0.0,-0.98248,2e-05,2.57448]
[1777607583826,37.29,77143.52,0.0,-0.98249,2e-05,2.57304]
[1777607589315,37.29,77141.5,0.0,-0.98252,2e-05,2.5685]
[1777607589326,37.29,77141.5,0.0,-0.98252,2e-05,2.5685]
[1777607589596,37.29,77141.5,0.0,-0.98252,2e-05,2.5685]
[1777607589653,37.29,77142.54,0.0,-0.9825,2e-05,2.57127]
[1777607589830,37.29,77142.54,0.0,-0.9825,2e-05,2.57127]
[1777607595505,37.3,77143.31,0.0,-0.98248,2e-05,2.57366]
[1777607600540,37.3,77143.09,0.0,-0.98248,2e-05,2.57359]
[1777607601188,37.3,77143.09,0.0,-0.98248,2e-05,2.57359]
[1777607601324,37.3,77143.09,0.0,-0.98248,2e-05,2.57359]
[1777607601547,37.3,77143.79,0.0,-0.98247,2e-05,2.57551]
[1777607605664,37.3,77144.75,0.0,-0.98245,2e-05,2.57817]
[1777607605679,37.3,77145.82,0.0,-0.98243,2e-05,2.58091]
[1777607605826,37.3,77145.82,0.0,-0.98243,2e-05,2.58091]
[1777607605945,37.3,77145.82,0.0,-0.98243,2e-05,2.58091]
[1777607606077,37.3,77145.82,0.0,-0.98243,2e-05,2.58091]
[1777607606582,37.3,77147.19,0.0,-0.9824,2e-05,2.5844]
[1777607609603,37.3,77150.82,0.0,-0.98233,2e-05,2.59366]
[1777607610199,37.3,77150.82,0.0,-0.98233,2e-05,2.59366]
[1777607610325,37.3,77150.82,0.0,-0.98233,2e-05,2.59366]
[1777607611316,37.3,77150.58,0.0,-0.98233,2e-05,2.59312]
[1777607611325,37.3,77150.58,0.0,-0.98233,2e-05,2.59312]
[1777607612624,37.3,77150.69,0.0,-0.98234,2e-05,2.59124]
[1777607616160,37.3,77150.16,0.0,-0.98235,2e-05,2.59011]
[1777607616325,37.3,77150.16,0.0,-0.98235,2e-05,2.59011]
[1777607619448,37.3,77149.43,0.0,-0.98236,2e-05,2.58848]
[1777607619578,37.3,77149.43,0.0,-0.98236,2e-05,2.58848]
[1777607624708,37.3,77147.98,0.0,-0.98239,2e-05,2.58529]
[1777607629743,37.3,77148.07,0.0,-0.98238,2e-05,2.58586]
[1777607630750,37.3,77144.39,0.0,-0.98245,2e-05,2.57679]
[1777607631013,37.3,77144.39,0.0,-0.98245,2e-05,2.57679]
[1777607631079,37.3,77144.39,0.0,-0.98245,2e-05,2.57679]
[1777607631495,37.3,77144.39,0.0,-0.98245,2e-05,2.57679]
[1777607631575,37.3,77144.39,0.0,-0.98245,2e-05,2.57679]
[1777607631757,37.31,77143.76,0.0,-0.98247,2e-05,2.57531]
[1777607635785,37.31,77139.54,0.0,-0.98255,2e-05,2.56523]
[1777607636312,37.31,77139.54,0.0,-0.98255,2e-05,2.56523]
[1777607636325,37.31,77139.54,0.0,-0.98255,2e-05,2.56523]
[1777607636792,37.31,77130.89,0.0,-0.98271,2e-05,2.54403]
[1777607637799,37.31,77126.61,0.0,-0.98279,2e-05,2.53367]
[1777607637888,37.31,77126.61,0.0,-0.98279,2e-05,2.53367]
[1777607638074,37.31,77126.61,0.0,-0.98279,2e-05,2.53367]
[1777607639746,37.31,77125.25,0.0,-0.98282,2e-05,2.5305]
[1777607639825,37.31,77125.25,0.0,-0.98282,2e-05,2.5305]
[1777607639848,37.31,77125.27,0.0,-0.98282,2e-05,2.53072]
[1777607643841,37.31,77130.17,0.0,-0.98272,2e-05,2.54335]
[1777607646426,37.31,77130.49,0.0,-0.98271,2e-05,2.54427]
[1777607646589,37.31,77130.49,0.0,-0.98271,2e-05,2.54427]
[1777607650968,37.31,77130.53,0.0,-0.9827,2e-05,2.54499]
[1777607651075,37.31,77130.53,0.0,-0.9827,2e-05,2.54499]
[1777607651403,37.31,77130.53,0.0,-0.9827,2e-05,2.54499]
[1777607651582,37.31,77130.53,0.0,-0.9827,2e-05,2.54499]
[1777607651683,37.31,77131.23,0.0,-0.98269,2e-05,2.54695]
[1777607655952,37.32,77128.03,0.0,-0.98275,2e-05,2.53961]
[1777607657525,37.32,77128.03,0.0,-0.98275,2e-05,2.53961]
[1777607657574,37.32,77128.03,0.0,-0.98275,2e-05,2.53961]
[1777607657826,37.32,77128.03,0.0,-0.98275,2e-05,2.53961]
[1777607657626,37.32,77126.24,0.0,-0.98278,2e-05,2.53535]
[1777607658074,37.32,77126.24,0.0,-0.98278,2e-05,2.53535]
[1777607663870,37.32,77126.15,0.0,-0.98278,2e-05,2.53578]
[1777607664075,37.32,77125.71,0.0,-0.98278,2e-05,2.53483]
[1777607664407,37.32,77125.71,0.0,-0.98278,2e-05,2.53483]
[1777607664576,37.32,77125.71,0.0,-0.98278,2e-05,2.53483]
[1777607664651,37.32,77123.3,0.0,-0.98283,2e-05,2.52907]
[1777607666022,37.32,77120.77,0.0,-0.98288,2e-05,2.52316]
[1777607668150,37.32,77119.38,0.0,-0.9829,2e-05,2.51992]
[1777607668325,37.32,77119.38,0.0,-0.9829,2e-05,2.51992]
[1777607669721,37.32,77119.92,0.0,-0.98289,2e-05,2.52138]
[1777607669825,37.32,77119.92,0.0,-0.98289,2e-05,2.52138]
[1777607669823,37.32,77118.03,0.0,-0.98292,2e-05,2.51707]
[1777607670811,37.32,77118.03,0.0,-0.98292,2e-05,2.51707]
[1777607670828,37.32,77118.03,0.0,-0.98292,2e-05,2.51707]
[1777607670052,37.32,77117.98,0.0,-0.98292,2e-05,2.51695]
[1777607671059,37.32,77121.37,0.0,-0.98287,2e-05,2.52313]
[1777607676094,37.32,77122.44,0.0,-0.98285,2e-05,2.52641]
[1777607680787,37.33,77122.36,0.0,-0.98285,2e-05,2.52662]
[1777607680826,37.33,77122.36,0.0,-0.98285,2e-05,2.52662]
[1777607680888,37.33,77121.62,0.0,-0.98286,2e-05,2.52508]
[1777607681435,37.33,77121.62,0.0,-0.98286,2e-05,2.52508]
[1777607681578,37.33,77121.62,0.0,-0.98286,2e-05,2.52508]
[1777607686358,37.33,77121.1,0.0,-0.98286,2e-05,2.52436]
[1777607686575,37.33,77121.1,0.0,-0.98286,2e-05,2.52436]
[1777607686683,37.33,77121.1,0.0,-0.98286,2e-05,2.52436]
[1777607686829,37.33,77121.1,0.0,-0.98286,2e-05,2.52436]
[1777607686784,37.33,77120.59,0.0,-0.98287,2e-05,2.52339]
[1777607692209,37.33,77119.62,0.0,-0.98288,2e-05,2.5217]
[1777607693418,37.33,77119.62,0.0,-0.98288,2e-05,2.5217]
[1777607693586,37.33,77119.62,0.0,-0.98288,2e-05,2.5217]
[1777607693605,37.33,77119.62,0.0,-0.98288,2e-05,2.5217]
[1777607693831,37.33,77119.62,0.0,-0.98288,2e-05,2.5217]
[1777607693878,37.33,77120.52,0.0,-0.98286,2e-05,2.52416]
[1777607699156,37.33,77118.55,0.0,-0.9829,2e-05,2.51986]
[1777607699324,37.33,77118.55,0.0,-0.9829,2e-05,2.51986]
[1777607699491,37.33,77118.55,0.0,-0.9829,2e-05,2.51986]
[1777607699576,37.33,77118.55,0.0,-0.9829,2e-05,2.51986]
[1777607699592,37.33,77117.72,0.0,-0.98291,2e-05,2.51797]
[1777607704293,37.34,77119.91,0.0,-0.98287,2e-05,2.52396]
[1777607708886,37.34,77119.59,0.0,-0.98287,2e-05,2.52343]
[1777607709078,37.34,77118.0,0.0,-0.9829,2e-05,2.51981]
[1777607709148,37.34,77118.0,0.0,-0.9829,2e-05,2.51981]
[1777607709512,37.34,77118.0,0.0,-0.9829,2e-05,2.51981]
[1777607709577,37.34,77118.0,0.0,-0.9829,2e-05,2.51981]
[1777607709679,37.34,77118.18,0.0,-0.98289,2e-05,2.52039]
[1777607715370,37.34,77118.52,0.0,-0.98288,2e-05,2.52203]
[1777607717769,37.34,77118.45,0.0,-0.98288,2e-05,2.52199]
[1777607717827,37.34,77118.45,0.0,-0.98288,2e-05,2.52199]
[1777607717878,37.34,77110.68,0.0,-0.98303,2e-05,2.5034]
[1777607718913,37.34,77110.68,0.0,-0.98303,2e-05,2.5034]
[1777607719076,37.34,77109.74,0.0,-0.98304,2e-05,2.50128]
[1777607724432,37.35,77111.51,0.0,-0.983,2e-05,2.50637]
[1777607729468,37.35,77109.66,0.0,-0.98303,2e-05,2.50266]
[1777607730260,37.35,77109.66,0.0,-0.98303,2e-05,2.50266]
[1777607730324,37.35,77109.66,0.0,-0.98303,2e-05,2.50266]
[1777607730476,37.35,77108.84,0.0,-0.98305,2e-05,2.50084]
[1777607731483,37.35,77105.11,0.0,-0.98313,2e-05,2.48976]
[1777607732119,37.35,77105.11,0.0,-0.98313,2e-05,2.48976]
[1777607732490,37.35,77100.94,0.0,-0.98321,2e-05,2.47989]
[1777607734511,37.35,77095.2,0.0,-0.98331,2e-05,2.46651]
[1777607735517,37.35,77091.24,0.0,-0.98338,2e-05,2.45726]
[1777607736714,37.35,77091.24,0.0,-0.98338,2e-05,2.45726]
[1777607736826,37.35,77091.24,0.0,-0.98338,2e-05,2.45726]
[1777607736927,37.35,77092.23,0.0,-0.98336,2e-05,2.46011]
[1777607738436,37.35,77091.85,0.0,-0.98337,2e-05,2.4592]
[1777607738577,37.35,77091.85,0.0,-0.98337,2e-05,2.4592]
[1777607741559,37.36,77097.32,0.0,-0.98326,2e-05,2.47327]
[1777607742565,37.36,77100.02,0.0,-0.98321,2e-05,2.47998]
[1777607743320,37.36,77100.02,0.0,-0.98321,2e-05,2.47998]
[1777607743577,37.36,77100.02,0.0,-0.98321,2e-05,2.47998]
[1777607749614,37.36,77099.7,0.0,-0.9832,2e-05,2.48067]
[1777607752866,37.36,77100.08,0.0,-0.98319,2e-05,2.48222]
[1777607753075,37.36,77099.06,0.0,-0.98321,2e-05,2.47977]
[1777607754327,37.36,77099.66,0.0,-0.98319,2e-05,2.48143]
[1777607754650,37.37,77099.74,0.0,-0.98319,2e-05,2.48184]
[1777607758967,37.37,77099.41,0.0,-0.98319,2e-05,2.48169]
[1777607760911,37.37,77101.78,0.0,-0.98314,2e-05,2.48783]
[1777607761076,37.37,77101.65,0.0,-0.98314,2e-05,2.48794]
[1777607765242,37.37,77099.33,0.0,-0.98318,2e-05,2.48298]
[1777607765326,37.37,77099.33,0.0,-0.98318,2e-05,2.48298]
[1777607765882,37.37,77099.33,0.0,-0.98318,2e-05,2.48298]
[1777607765928,37.37,77099.1,0.0,-0.98318,2e-05,2.48286]
[1777607766074,37.37,77099.1,0.0,-0.98318,2e-05,2.48286]
[1777607771769,37.38,77096.91,0.0,-0.98322,2e-05,2.47869]
[1777607773503,37.38,77096.85,0.0,-0.98321,2e-05,2.47877]
[1777607773577,37.38,77096.85,0.0,-0.98321,2e-05,2.47877]
[1777607774789,37.38,77087.8,0.0,-0.98338,2e-05,2.45753]
[1777607776143,37.38,77089.75,0.0,-0.98334,2e-05,2.46241]
[1777607776329,37.38,77089.75,0.0,-0.98334,2e-05,2.46241]
[1777607776804,37.38,77089.91,0.0,-0.98334,2e-05,2.46329]
[1777607780862,37.38,77089.18,0.0,-0.98334,2e-05,2.46229]
[1777607781074,37.39,77089.78,0.0,-0.98333,2e-05,2.46397]
[1777607784355,37.39,77091.6,0.0,-0.98329,2e-05,2.46904]
[1777607784496,37.39,77091.6,0.0,-0.98329,2e-05,2.46904]
[1777607784574,37.39,77091.6,0.0,-0.98329,2e-05,2.46904]
[1777607784859,37.39,77088.37,0.0,-0.98335,2e-05,2.46156]
[1777607785867,37.39,77077.63,0.0,-0.98355,2e-05,2.43625]
[1777607786874,37.39,77075.27,0.0,-0.98359,2e-05,2.43095]
[1777607787747,37.39,77075.27,0.0,-0.98359,2e-05,2.43095]
[1777607787825,37.39,77075.27,0.0,-0.98359,2e-05,2.43095]
[1777607790384,37.39,77075.72,0.0,-0.98357,2e-05,2.43293]
[1777607790576,37.39,77075.72,0.0,-0.98357,2e-05,2.43293]
[1777607790903,37.39,77075.36,0.0,-0.98358,2e-05,2.43238]
[1777607793972,37.4,77073.58,0.0,-0.98362,2e-05,2.4266]
[1777607794075,37.4,77072.18,0.0,-0.98364,2e-05,2.4236]
[1777607798670,37.4,77071.17,0.0,-0.98365,2e-05,2.42251]
[1777607798742,37.4,77071.17,0.0,-0.98365,2e-05,2.42251]
[1777607798959,37.4,77068.55,0.0,-0.9837,2e-05,2.41665]
[1777607800283,37.4,77066.24,0.0,-0.98374,2e-05,2.41154]
[1777607800329,37.4,77066.24,0.0,-0.98374,2e-05,2.41154]
[1777607801984,37.41,77061.63,0.0,-0.98381,2e-05,2.40138]
[1777607805008,37.41,77065.17,0.0,-0.98374,2e-05,2.41073]
[1777607805124,37.41,77065.17,0.0,-0.98374,2e-05,2.41073]
[1777607805326,37.41,77065.17,0.0,-0.98374,2e-05,2.41073]
[1777607807019,37.41,77054.3,0.0,-0.98393,2e-05,2.38596]
[1777607808026,37.41,77049.19,0.0,-0.98402,2e-05,2.37444]
[1777607809033,37.41,77055.29,0.0,-0.98391,2e-05,2.38904]
[1777607810645,37.41,77055.29,0.0,-0.98391,2e-05,2.38904]
[1777607810825,37.41,77055.29,0.0,-0.98391,2e-05,2.38904]
[1777607810926,37.42,77057.61,0.0,-0.98386,2e-05,2.3952]
[1777607813253,37.42,77057.25,0.0,-0.98387,2e-05,2.39473]
[1777607813325,37.42,77057.25,0.0,-0.98387,2e-05,2.39473]
[1777607813354,37.42,77057.33,0.0,-0.98386,2e-05,2.39528]
[1777607819106,37.43,77058.05,0.0,-0.98383,2e-05,2.39913]
[1777607820782,37.43,77058.05,0.0,-0.98383,2e-05,2.39913]
[1777607820826,37.43,77058.05,0.0,-0.98383,2e-05,2.39913]
[1777607826154,37.44,77058.2,0.0,-0.98381,2e-05,2.40206]
[1777607828850,37.44,77059.61,0.0,-0.98378,2e-05,2.40573]
[1777607829074,37.44,77062.03,0.0,-0.98373,2e-05,2.41212]
[1777607831167,37.44,77062.92,0.0,-0.98371,2e-05,2.41455]
[1777607831222,37.44,77062.92,0.0,-0.98371,2e-05,2.41455]
[1777607831267,37.44,77063.22,0.0,-0.9837,2e-05,2.4156]
[1777607833205,37.44,77069.69,0.0,-0.98358,2e-05,2.4312]
[1777607834334,37.44,77069.69,0.0,-0.98358,2e-05,2.4312]
[1777607834579,37.44,77069.69,0.0,-0.98358,2e-05,2.4312]
[1777607836680,37.45,77072.41,0.0,-0.98352,2e-05,2.43861]
[1777607836826,37.45,77072.41,0.0,-0.98352,2e-05,2.43861]
[1777607836927,37.45,77072.46,0.0,-0.98352,2e-05,2.43934]
[1777607839249,37.45,77079.49,0.0,-0.98338,2e-05,2.45665]
[1777607840256,37.45,77082.73,0.0,-0.98332,2e-05,2.46466]
[1777607842753,37.45,77081.8,0.0,-0.98334,2e-05,2.46271]
[1777607842830,37.45,77081.8,0.0,-0.98334,2e-05,2.46271]
[1777607846299,37.46,77086.25,0.0,-0.98324,2e-05,2.47467]
[1777607847814,37.46,77086.25,0.0,-0.98324,2e-05,2.47467]
[1777607847825,37.46,77086.25,0.0,-0.98324,2e-05,2.47467]
[1777607851207,37.46,77087.31,0.0,-0.98321,2e-05,2.47819]
[1777607851326,37.46,77087.31,0.0,-0.98321,2e-05,2.47819]
[1777607852011,37.46,77087.17,0.0,-0.98323,2e-05,2.47613]
[1777607854577,37.46,77087.5,0.0,-0.98322,2e-05,2.47717]
[1777607854829,37.46,77087.5,0.0,-0.98322,2e-05,2.47717]
[1777607859674,37.47,77089.4,0.0,-0.98317,2e-05,2.48295]
[1777607861649,37.47,77089.79,0.0,-0.98316,2e-05,2.48413]
[1777607861829,37.47,77089.79,0.0,-0.98316,2e-05,2.48413]
[1777607861888,37.47,77089.83,0.0,-0.98316,2e-05,2.48494]
[1777607867453,37.47,77089.07,0.0,-0.98316,2e-05,2.48432]
[1777607872489,37.48,77089.06,0.0,-0.98315,2e-05,2.48551]
[1777607877524,37.48,77088.72,0.0,-0.98315,2e-05,2.4859]
[1777607882558,37.48,77091.43,0.0,-0.98309,2e-05,2.49362]
[1777607885580,37.49,77095.68,0.0,-0.983,2e-05,2.50455]
[1777607891622,37.49,77096.16,0.0,-0.98298,2e-05,2.50698]
[1777607896657,37.49,77093.4,0.0,-0.98303,2e-05,2.50138]
[1777607901691,37.5,77093.27,0.0,-0.98302,2e-05,2.50213]
[1777607907735,37.5,77092.08,0.0,-0.98304,2e-05,2.5005]
[1777607912769,37.51,77092.75,0.0,-0.98303,2e-05,2.50093]
[1777607917805,37.51,77092.37,0.0,-0.98303,2e-05,2.50105]
[1777607923847,37.51,77094.28,0.0,-0.98298,2e-05,2.50688]
[1777607928882,37.52,77093.03,0.0,-0.983,2e-05,2.50482]
[1777607933917,37.52,77094.18,0.0,-0.98297,2e-05,2.50858]
[1777607938952,37.52,77094.03,0.0,-0.98296,2e-05,2.50916]
[1777607943987,37.53,77094.41,0.0,-0.98295,2e-05,2.5112]
[1777607948015,37.53,77099.07,0.0,-0.98285,2e-05,2.52323]
[1777607949021,37.53,77102.88,0.0,-0.98278,2e-05,2.53266]
[1777607954057,37.53,77103.06,0.0,-0.98277,2e-05,2.53382]
[1777607959093,37.53,77103.34,0.0,-0.98276,2e-05,2.53518]
[1777607964108,37.54,77102.47,0.0,-0.98277,2e-05,2.53358]
[1777607964829,37.54,77101.11,0.0,-0.9828,2e-05,2.5304]
[1777607966143,37.54,77091.31,0.0,-0.98298,2e-05,2.50692]
[1777607967149,37.54,77089.07,0.0,-0.98302,2e-05,2.50169]
[1777607970513,37.54,77091.49,0.0,-0.98297,2e-05,2.50811]
[1777607970580,37.54,77091.49,0.0,-0.98297,2e-05,2.50811]
[1777607971177,37.54,77090.01,0.0,-0.98301,2e-05,2.50248]
[1777607971757,37.54,77090.01,0.0,-0.98301,2e-05,2.50248]
[1777607971833,37.54,77090.01,0.0,-0.98301,2e-05,2.50248]
[1777607974615,37.54,77092.0,0.0,-0.98297,2e-05,2.50785]
[1777607974826,37.54,77092.0,0.0,-0.98297,2e-05,2.50785]
[1777607974897,37.54,77092.0,0.0,-0.98297,2e-05,2.50785]
[1777607975080,37.54,77092.0,0.0,-0.98297,2e-05,2.50785]
[1777607975205,37.54,77092.42,0.0,-0.98296,2e-05,2.50904]
[1777607979382,37.54,77094.98,0.0,-0.98291,2e-05,2.51575]
[1777607979564,37.54,77094.98,0.0,-0.98291,2e-05,2.51575]
[1777607979576,37.54,77094.98,0.0,-0.98291,2e-05,2.51575]
[1777607980241,37.55,77095.49,0.0,-0.9829,2e-05,2.51732]
[1777607982254,37.55,77098.82,0.0,-0.98283,2e-05,2.52573]
[1777607984489,37.55,77099.46,0.0,-0.98282,2e-05,2.52744]
[1777607984580,37.55,77099.46,0.0,-0.98282,2e-05,2.52744]
[1777607984626,37.55,77099.46,0.0,-0.98282,2e-05,2.52744]
[1777607984829,37.55,77099.46,0.0,-0.98282,2e-05,2.52744]
[1777607984927,37.55,77099.58,0.0,-0.98281,2e-05,2.52788]
[1777607990309,37.55,77100.05,0.0,-0.9828,2e-05,2.52993]
[1777607995366,37.55,77098.05,0.0,-0.98283,2e-05,2.52566]
[1777607995494,37.55,77098.05,0.0,-0.98283,2e-05,2.52566]
[1777607995579,37.55,77098.05,0.0,-0.98283,2e-05,2.52566]
[1777607995595,37.55,77097.82,0.0,-0.98283,2e-05,2.52526]
[1777607999912,37.55,77098.16,0.0,-0.98282,2e-05,2.52656]
[1777608000040,37.55,77098.16,0.0,-0.98282,2e-05,2.52656]
[1777608000084,37.55,77098.16,0.0,-0.98282,2e-05,2.52656]
[1777608000141,37.56,77097.81,0.0,-0.98283,2e-05,2.52602]
[1777608001387,37.56,77106.55,0.0,-0.98266,2e-05,2.54747]
[1777608002394,37.56,77108.02,0.0,-0.98263,2e-05,2.55118]
[1777608003633,37.56,77108.02,0.0,-0.98263,2e-05,2.55118]
[1777608003827,37.56,77108.02,0.0,-0.98263,2e-05,2.55118]
[1777608003827,37.56,77108.02,0.0,-0.98263,2e-05,2.55118]
[1777608004077,37.56,77108.02,0.0,-0.98263,2e-05,2.55118]
[1777608004158,37.56,77108.92,0.0,-0.98261,2e-05,2.5536]
[1777608006422,37.56,77119.96,0.0,-0.9824,2e-05,2.58094]
[1777608007429,37.56,77121.06,0.0,-0.98237,2e-05,2.58371]
[1777608008438,37.56,77114.76,0.0,-0.9825,2e-05,2.56823]
[1777608009445,37.56,77111.07,0.0,-0.98257,2e-05,2.55924]
[1777608011219,37.56,77111.07,0.0,-0.98257,2e-05,2.55924]
[1777608011325,37.56,77109.22,0.0,-0.9826,2e-05,2.5548]
[1777608011356,37.56,77109.22,0.0,-0.9826,2e-05,2.5548]
[1777608011578,37.56,77109.22,0.0,-0.9826,2e-05,2.5548]
[1777608011660,37.56,77108.86,0.0,-0.98261,2e-05,2.55402]
[1777608018225,37.56,77111.03,0.0,-0.98256,2e-05,2.55981]
[1777608020638,37.56,77110.48,0.0,-0.98257,2e-05,2.55875]
[1777608020737,37.56,77110.48,0.0,-0.98257,2e-05,2.55875]
[1777608020830,37.56,77110.48,0.0,-0.98257,2e-05,2.55875]
[1777608020839,37.56,77112.7,0.0,-0.98253,2e-05,2.56429]
[1777608025485,37.56,77112.61,0.0,-0.98253,2e-05,2.56439]
[1777608025540,37.56,77112.61,0.0,-0.98253,2e-05,2.56439]
[1777608025577,37.56,77112.61,0.0,-0.98253,2e-05,2.56439]
[1777608025641,37.56,77113.43,0.0,-0.98251,2e-05,2.56648]
[1777608030871,37.56,77112.71,0.0,-0.98252,2e-05,2.56503]
[1777608030997,37.56,77112.71,0.0,-0.98252,2e-05,2.56503]
[1777608031077,37.56,77112.71,0.0,-0.98252,2e-05,2.56503]
[1777608031098,37.56,77113.32,0.0,-0.98252,2e-05,2.56434]
[1777608036646,37.57,77113.69,0.0,-0.98251,2e-05,2.56573]
[1777608039479,37.57,77116.3,0.0,-0.98246,2e-05,2.57232]
[1777608039575,37.57,77116.3,0.0,-0.98246,2e-05,2.57232]
[1777608039617,37.57,77116.3,0.0,-0.98246,2e-05,2.57232]
[1777608039828,37.57,77116.3,0.0,-0.98246,2e-05,2.57232]
[1777608039917,37.57,77116.35,0.0,-0.98246,2e-05,2.57251]
[1777608042688,37.57,77108.65,0.0,-0.98261,2e-05,2.5538]
[1777608043633,37.57,77108.65,0.0,-0.98261,2e-05,2.5538]
[1777608043805,37.57,77108.65,0.0,-0.98261,2e-05,2.5538]
[1777608043827,37.57,77108.65,0.0,-0.98261,2e-05,2.5538]
[1777608043901,37.57,77105.59,0.0,-0.98266,2e-05,2.54642]
[1777608049058,37.57,77105.14,0.0,-0.98267,2e-05,2.54577]
[1777608049083,37.57,77105.14,0.0,-0.98267,2e-05,2.54577]
[1777608049158,37.57,77105.14,0.0,-0.98267,2e-05,2.54577]
[1777608049183,37.57,77104.93,0.0,-0.98267,2e-05,2.54548]
[1777608049333,37.57,77104.93,0.0,-0.98267,2e-05,2.54548]
[1777608054772,37.57,77104.64,0.0,-0.98267,2e-05,2.54531]
[1777608059807,37.57,77104.12,0.0,-0.98268,2e-05,2.54457]
[1777608062252,37.57,77104.21,0.0,-0.98268,2e-05,2.54489]
[1777608062331,37.57,77103.83,0.0,-0.98268,2e-05,2.54407]
[1777608062360,37.57,77103.83,0.0,-0.98268,2e-05,2.54407]
[1777608062579,37.57,77103.83,0.0,-0.98268,2e-05,2.54407]
[1777608062828,37.57,77105.02,0.0,-0.98266,2e-05,2.54708]
[1777608065849,37.57,77108.82,0.0,-0.98258,2e-05,2.55666]
[1777608067333,37.58,77108.81,0.0,-0.98258,2e-05,2.55672]
[1777608067405,37.58,77108.81,0.0,-0.98258,2e-05,2.55672]
[1777608067576,37.58,77108.81,0.0,-0.98258,2e-05,2.55672]
[1777608067863,37.58,77109.25,0.0,-0.98257,2e-05,2.55788]
[1777608072898,37.58,77108.16,0.0,-0.98259,2e-05,2.55562]
[1777608076941,37.58,77109.65,0.0,-0.98256,2e-05,2.55952]
[1777608077025,37.58,77109.65,0.0,-0.98256,2e-05,2.55952]
[1777608077077,37.58,77109.65,0.0,-0.98256,2e-05,2.55952]
[1777608077100,37.58,77109.65,0.0,-0.98256,2e-05,2.5596]
[1777608077933,37.58,77116.56,0.0,-0.98243,2e-05,2.57666]
[1777608078940,37.58,77120.23,0.0,-0.98235,2e-05,2.58577]
[1777608079371,37.58,77120.23,0.0,-0.98235,2e-05,2.58577]
[1777608079376,37.58,77120.23,0.0,-0.98235,2e-05,2.58577]
[1777608079583,37.58,77120.23,0.0,-0.98235,2e-05,2.58577]
[1777608079947,37.58,77121.14,0.0,-0.98234,2e-05,2.58805]
[1777608081961,37.58,77124.82,0.0,-0.98226,2e-05,2.59723]
[1777608086996,37.58,77121.89,0.0,-0.98232,2e-05,2.59007]
[1777608089874,37.58,77121.92,0.0,-0.98232,2e-05,2.59021]
[1777608089880,37.58,77121.92,0.0,-0.98232,2e-05,2.59021]
[1777608090078,37.58,77121.92,0.0,-0.98232,2e-05,2.59021]
[1777608090081,37.58,77122.24,0.0,-0.98231,2e-05,2.59103]
[1777608094045,37.58,77125.45,0.0,-0.98226,2e-05,2.59682]
[1777608096059,37.58,77128.52,0.0,-0.9822,2e-05,2.60447]
[1777608097949,37.58,77130.2,0.0,-0.98217,2e-05,2.60866]
[1777608097954,37.58,77130.2,0.0,-0.98217,2e-05,2.60866]
[1777608098077,37.58,77130.2,0.0,-0.98217,2e-05,2.60866]
[1777608098118,37.58,77130.37,0.0,-0.98217,2e-05,2.60909]
[1777608104114,37.58,77129.43,0.0,-0.98218,2e-05,2.60678]
[1777608110157,37.58,77129.99,0.0,-0.98217,2e-05,2.60826]
[1777608115192,37.58,77129.64,0.0,-0.98218,2e-05,2.60747]
[1777608117753,37.58,77130.25,0.0,-0.98217,2e-05,2.60903]
[1777608117761,37.58,77130.25,0.0,-0.98217,2e-05,2.60903]
[1777608117826,37.58,77130.25,0.0,-0.98217,2e-05,2.60903]
[1777608118213,37.58,77130.29,0.0,-0.98217,2e-05,2.60915]
[1777608123248,37.58,77130.75,0.0,-0.98216,2e-05,2.6104]
[1777608127450,37.58,77128.03,0.0,-0.98221,2e-05,2.60372]
[1777608127575,37.58,77128.03,0.0,-0.98221,2e-05,2.60372]
[1777608127586,37.58,77128.03,0.0,-0.98221,2e-05,2.60372]
[1777608127827,37.58,77128.03,0.0,-0.98221,2e-05,2.60372]
[1777608128282,37.58,77123.34,0.0,-0.9823,2e-05,2.59212]
[1777608131304,37.58,77119.27,0.0,-0.98238,2e-05,2.58221]
[1777608132310,37.58,77106.34,0.0,-0.98263,2e-05,2.5505]
[1777608133318,37.58,77104.42,0.0,-0.98266,2e-05,2.54593]
[1777608134024,37.58,77104.42,0.0,-0.98266,2e-05,2.54593]
[1777608134075,37.58,77104.42,0.0,-0.98266,2e-05,2.54593]
[1777608134163,37.58,77104.42,0.0,-0.98266,2e-05,2.54593]
[1777608134325,37.58,77104.42,0.0,-0.98266,2e-05,2.54593]
[1777608134325,37.58,77107.67,0.0,-0.9826,2e-05,2.554]
[1777608139359,37.58,77107.16,0.0,-0.98261,2e-05,2.55328]
[1777608143115,37.59,77106.52,0.0,-0.98262,2e-05,2.55203]
[1777608143313,37.59,77106.52,0.0,-0.98262,2e-05,2.55203]
[1777608143325,37.59,77106.52,0.0,-0.98262,2e-05,2.55203]
[1777608143391,37.59,77106.79,0.0,-0.98261,2e-05,2.5528]
[1777608148427,37.59,77108.03,0.0,-0.98258,2e-05,2.55635]
[1777608152597,37.59,77107.22,0.0,-0.98261,2e-05,2.55239]
[1777608152716,37.59,77107.22,0.0,-0.98261,2e-05,2.55239]
[1777608152825,37.59,77107.22,0.0,-0.98261,2e-05,2.55239]
[1777608152927,37.59,77107.11,0.0,-0.98261,2e-05,2.55222]
[1777608158782,37.59,77107.69,0.0,-0.9826,2e-05,2.55412]
[1777608158826,37.59,77107.69,0.0,-0.9826,2e-05,2.55412]
[1777608159009,37.59,77107.69,0.0,-0.9826,2e-05,2.55412]
[1777608159081,37.59,77107.69,0.0,-0.9826,2e-05,2.55412]
[1777608159180,37.59,77107.04,0.0,-0.98261,2e-05,2.55263]
[1777608164057,37.59,77107.44,0.0,-0.9826,2e-05,2.55398]
[1777608169574,37.59,77107.27,0.0,-0.9826,2e-05,2.5542]
[1777608170508,37.59,77107.27,0.0,-0.9826,2e-05,2.5542]
[1777608170576,37.59,77107.27,0.0,-0.9826,2e-05,2.5542]
[1777608170666,37.59,77107.27,0.0,-0.9826,2e-05,2.5542]
[1777608170831,37.59,77107.27,0.0,-0.9826,2e-05,2.5542]
[1777608170900,37.59,77106.17,0.0,-0.98262,2e-05,2.5516]
[1777608172671,37.59,77106.02,0.0,-0.98262,2e-05,2.55133]
[1777608172831,37.59,77106.02,0.0,-0.98262,2e-05,2.55133]
[1777608172932,37.59,77095.95,0.0,-0.98281,2e-05,2.52688]
[1777608173602,37.6,77094.78,0.0,-0.98283,2e-05,2.52418]
[1777608175137,37.6,77094.78,0.0,-0.98283,2e-05,2.52418]
[1777608175326,37.6,77094.78,0.0,-0.98283,2e-05,2.52418]
[1777608180652,37.6,77094.27,0.0,-0.98283,2e-05,2.5239]
[1777608184201,37.6,77089.73,0.0,-0.98292,2e-05,2.51332]
[1777608184809,37.6,77089.73,0.0,-0.98292,2e-05,2.51332]
[1777608184826,37.6,77089.73,0.0,-0.98292,2e-05,2.51332]
[1777608185370,37.6,77089.73,0.0,-0.98292,2e-05,2.51332]
[1777608185426,37.6,77082.95,0.0,-0.98304,2e-05,2.49729]
[1777608185577,37.6,77082.95,0.0,-0.98304,2e-05,2.49729]
[1777608188738,37.6,77082.28,0.0,-0.98305,2e-05,2.49604]
[1777608188832,37.6,77082.28,0.0,-0.98305,2e-05,2.49604]
[1777608188839,37.6,77082.42,0.0,-0.98305,2e-05,2.49655]
[1777608190722,37.6,77079.41,0.0,-0.9831,2e-05,2.48966]
[1777608191728,37.6,77075.26,0.0,-0.98318,2e-05,2.4799]
[1777608194318,37.61,77075.75,0.0,-0.98317,2e-05,2.48128]
[1777608194333,37.61,77075.75,0.0,-0.98317,2e-05,2.48128]
[1777608200792,37.61,77074.3,0.0,-0.98318,2e-05,2.47938]
[1777608201803,37.61,77070.11,0.0,-0.98326,2e-05,2.46958]
[1777608204318,37.61,77069.41,0.0,-0.98327,2e-05,2.46813]
[1777608204324,37.61,77069.41,0.0,-0.98327,2e-05,2.46813]
[1777608204419,37.61,77069.48,0.0,-0.98327,2e-05,2.46875]
[1777608204642,37.61,77069.48,0.0,-0.98327,2e-05,2.46875]
[1777608204828,37.61,77069.48,0.0,-0.98327,2e-05,2.46875]
[1777608207850,37.62,77064.55,0.0,-0.98335,2e-05,2.4577]
[1777608209655,37.62,77064.73,0.0,-0.98335,2e-05,2.45838]
[1777608209830,37.62,77064.73,0.0,-0.98335,2e-05,2.45838]
[1777608210127,37.62,77064.73,0.0,-0.98335,2e-05,2.45838]
[1777608210326,37.62,77064.73,0.0,-0.98335,2e-05,2.45838]
[1777608210409,37.62,77064.98,0.0,-0.98334,2e-05,2.45947]
[1777608212885,37.62,77061.47,0.0,-0.98341,2e-05,2.44944]
[1777608213892,37.62,77052.0,0.0,-0.98359,2e-05,2.42735]
[1777608214852,37.62,77052.0,0.0,-0.98359,2e-05,2.42735]
[1777608214899,37.62,77045.02,0.0,-0.98371,2e-05,2.41128]
[1777608216913,37.62,77044.43,0.0,-0.98372,2e-05,2.41056]
[1777608219567,37.63,77045.65,0.0,-0.98369,2e-05,2.41408]
[1777608219575,37.63,77045.65,0.0,-0.98369,2e-05,2.41408]
[1777608219613,37.63,77045.65,0.0,-0.98369,2e-05,2.41408]
[1777608219832,37.63,77045.65,0.0,-0.98369,2e-05,2.41408]
[1777608219934,37.63,77047.52,0.0,-0.98365,2e-05,2.41879]
[1777608223962,37.63,77050.72,0.0,-0.98358,2e-05,2.42759]
[1777608224969,37.63,77053.83,0.0,-0.98352,2e-05,2.43522]
[1777608226983,37.63,77058.08,0.0,-0.98344,2e-05,2.44585]
[1777608227990,37.64,77061.54,0.0,-0.98337,2e-05,2.45433]
[1777608229520,37.64,77063.24,0.0,-0.98334,2e-05,2.45863]
[1777608229576,37.64,77063.24,0.0,-0.98334,2e-05,2.45863]
[1777608229782,37.64,77063.24,0.0,-0.98334,2e-05,2.45863]
[1777608229832,37.64,77063.24,0.0,-0.98334,2e-05,2.45863]
[1777608230006,37.64,77063.83,0.0,-0.98333,2e-05,2.46029]
[1777608235038,37.64,77063.28,0.0,-0.98333,2e-05,2.46029]
[1777608236423,37.64,77063.28,0.0,-0.98333,2e-05,2.46029]
[1777608236576,37.64,77063.51,0.0,-0.98332,2e-05,2.4611]
[1777608236600,37.64,77063.51,0.0,-0.98332,2e-05,2.4611]
[1777608236828,37.64,77063.51,0.0,-0.98332,2e-05,2.4611]
[1777608237053,37.64,77063.33,0.0,-0.98332,2e-05,2.46094]
[1777608239067,37.64,77067.72,0.0,-0.98324,2e-05,2.47192]
[1777608241079,37.65,77068.63,0.0,-0.98322,2e-05,2.47433]
[1777608241210,37.65,77068.63,0.0,-0.98322,2e-05,2.47433]
[1777608241324,37.65,77068.63,0.0,-0.98322,2e-05,2.47433]
[1777608241405,37.65,77069.07,0.0,-0.98321,2e-05,2.47587]
[1777608243095,37.65,77074.28,0.0,-0.98311,2e-05,2.48857]
[1777608246722,37.65,77076.71,0.0,-0.98306,2e-05,2.49506]
[1777608246826,37.65,77076.71,0.0,-0.98306,2e-05,2.49506]
[1777608247123,37.65,77081.71,0.0,-0.98296,2e-05,2.5073]
[1777608247892,37.65,77081.71,0.0,-0.98296,2e-05,2.5073]
[1777608248077,37.65,77081.71,0.0,-0.98296,2e-05,2.5073]
[1777608251363,37.65,77082.76,0.0,-0.98294,2e-05,2.5104]
[1777608251578,37.65,77082.33,0.0,-0.98294,2e-05,2.50974]
[1777608253621,37.65,77082.03,0.0,-0.98294,2e-05,2.5092]
[1777608253827,37.65,77082.03,0.0,-0.98294,2e-05,2.5092]
[1777608254173,37.66,77078.83,0.0,-0.983,2e-05,2.50169]
[1777608255746,37.66,77077.82,0.0,-0.98302,2e-05,2.49946]
[1777608255828,37.66,77077.82,0.0,-0.98302,2e-05,2.49946]
[1777608261222,37.66,77076.78,0.0,-0.98303,2e-05,2.49822]
[1777608262120,37.66,77076.78,0.0,-0.98303,2e-05,2.49822]
[1777608262325,37.66,77076.78,0.0,-0.98303,2e-05,2.49822]
[1777608262409,37.66,77076.65,0.0,-0.98303,2e-05,2.49833]
[1777608264243,37.66,77074.17,0.0,-0.98307,2e-05,2.49259]
[1777608265134,37.66,77074.17,0.0,-0.98307,2e-05,2.49259]
[1777608265328,37.66,77074.17,0.0,-0.98307,2e-05,2.49259]
[1777608266065,37.66,77074.28,0.0,-0.98307,2e-05,2.49328]
[1777608266074,37.66,77074.28,0.0,-0.98307,2e-05,2.49328]
[1777608266257,37.66,77073.18,0.0,-0.98309,2e-05,2.49065]
[1777608269487,37.67,77073.44,0.0,-0.98308,2e-05,2.49171]
[1777608269579,37.67,77075.29,0.0,-0.98304,2e-05,2.49658]
[1777608270490,37.67,77075.29,0.0,-0.98304,2e-05,2.49658]
[1777608270580,37.67,77076.51,0.0,-0.98302,2e-05,2.49951]
[1777608271292,37.67,77076.06,0.0,-0.98304,2e-05,2.49641]
[1777608274746,37.67,77077.1,0.0,-0.98302,2e-05,2.49952]
[1777608274811,37.67,77077.1,0.0,-0.98302,2e-05,2.49952]
[1777608275320,37.67,77081.95,0.0,-0.98292,2e-05,2.5114]
[1777608276326,37.67,77085.71,0.0,-0.98285,2e-05,2.52068]
[1777608278341,37.67,77085.41,0.0,-0.98285,2e-05,2.5203]
[1777608281663,37.67,77084.96,0.0,-0.98286,2e-05,2.51969]
[1777608281767,37.67,77084.96,0.0,-0.98286,2e-05,2.51969]
[1777608281826,37.67,77084.96,0.0,-0.98286,2e-05,2.51969]
[1777608282369,37.67,77085.38,0.0,-0.98285,2e-05,2.52087]
[1777608287404,37.68,77086.96,0.0,-0.98281,2e-05,2.5255]
[1777608288586,37.68,77087.1,0.0,-0.98281,2e-05,2.52599]
[1777608288708,37.68,77087.1,0.0,-0.98281,2e-05,2.52599]
[1777608288832,37.68,77087.1,0.0,-0.98281,2e-05,2.52599]
[1777608289418,37.68,77085.8,0.0,-0.98283,2e-05,2.52299]
[1777608295460,37.68,77086.33,0.0,-0.98281,2e-05,2.52535]
[1777608296900,37.68,77085.83,0.0,-0.98282,2e-05,2.52429]
[1777608297076,37.68,77085.83,0.0,-0.98282,2e-05,2.52429]
[1777608297416,37.68,77085.83,0.0,-0.98282,2e-05,2.52429]
[1777608297474,37.68,77085.78,0.0,-0.98282,2e-05,2.52432]
[1777608297575,37.68,77085.78,0.0,-0.98282,2e-05,2.52432]
[1777608302509,37.68,77090.3,0.0,-0.98273,2e-05,2.53602]
[1777608303153,37.68,77090.3,0.0,-0.98273,2e-05,2.53602]
[1777608303325,37.68,77090.3,0.0,-0.98273,2e-05,2.53602]
[1777608303516,37.68,77091.64,0.0,-0.9827,2e-05,2.5394]
[1777608304257,37.68,77091.64,0.0,-0.9827,2e-05,2.5394]
[1777608304324,37.68,77091.64,0.0,-0.9827,2e-05,2.5394]
[1777608304523,37.69,77085.27,0.0,-0.98282,2e-05,2.52407]
[1777608305530,37.69,77083.16,0.0,-0.98286,2e-05,2.51911]
[1777608307234,37.69,77083.4,0.0,-0.98286,2e-05,2.51984]
[1777608307325,37.69,77083.4,0.0,-0.98286,2e-05,2.51984]
[1777608313277,37.69,77084.55,0.0,-0.98283,2e-05,2.52337]
[1777608313324,37.69,77084.55,0.0,-0.98283,2e-05,2.52337]
[1777608313426,37.69,77084.93,0.0,-0.98282,2e-05,2.52443]
[1777608313663,37.69,77084.93,0.0,-0.98282,2e-05,2.52443]
[1777608313826,37.69,77084.93,0.0,-0.98282,2e-05,2.52443]
[1777608317999,37.69,77086.51,0.0,-0.98279,2e-05,2.52882]
[1777608318079,37.69,77086.51,0.0,-0.98279,2e-05,2.52882]
[1777608318133,37.69,77085.46,0.0,-0.98281,2e-05,2.52641]
[1777608323656,37.69,77084.4,0.0,-0.98282,2e-05,2.5247]
[1777608329045,37.7,77086.04,0.0,-0.98278,2e-05,2.52926]
[1777608329074,37.7,77086.04,0.0,-0.98278,2e-05,2.52926]
[1777608331714,37.7,77082.04,0.0,-0.98287,2e-05,2.51791]
[1777608333072,37.7,77082.04,0.0,-0.98287,2e-05,2.51791]
[1777608333325,37.7,77082.04,0.0,-0.98287,2e-05,2.51791]
[1777608333357,37.7,77082.22,0.0,-0.98286,2e-05,2.51851]
[1777608339556,37.7,77081.5,0.0,-0.98287,2e-05,2.51762]
[1777608339575,37.7,77081.5,0.0,-0.98287,2e-05,2.51762]
[1777608344956,37.7,77082.62,0.0,-0.98284,2e-05,2.52132]
[1777608345079,37.7,77082.62,0.0,-0.98284,2e-05,2.52132]
[1777608346001,37.71,77082.68,0.0,-0.98284,2e-05,2.52163]
[1777608346079,37.71,77082.68,0.0,-0.98284,2e-05,2.52163]
[1777608346181,37.71,77083.28,0.0,-0.98283,2e-05,2.52324]
[1777608349144,37.71,77083.88,0.0,-0.98281,2e-05,2.52501]
[1777608349325,37.71,77083.88,0.0,-0.98281,2e-05,2.52501]
[1777608349421,37.71,77086.53,0.0,-0.98276,2e-05,2.53159]
[1777608352829,37.71,77085.72,0.0,-0.98277,2e-05,2.53007]
[1777608353007,37.71,77085.72,0.0,-0.98277,2e-05,2.53007]
[1777608353081,37.71,77085.72,0.0,-0.98277,2e-05,2.53007]
[1777608353868,37.71,77089.0,0.0,-0.98271,2e-05,2.53833]
[1777608358903,37.71,77093.05,0.0,-0.98262,2e-05,2.54885]
[1777608359910,37.71,77100.69,0.0,-0.98248,2e-05,2.56765]
[1777608360917,37.71,77100.49,0.0,-0.98248,2e-05,2.56724]
[1777608361732,37.71,77100.49,0.0,-0.98248,2e-05,2.56724]
[1777608361825,37.71,77100.49,0.0,-0.98248,2e-05,2.56724]
[1777608366959,37.71,77101.31,0.0,-0.98246,2e-05,2.5697]
[1777608371271,37.71,77102.32,0.0,-0.98244,2e-05,2.57238]
[1777608371327,37.71,77102.32,0.0,-0.98244,2e-05,2.57238]
[1777608374008,37.72,77104.66,0.0,-0.98239,2e-05,2.57835]
[1777608375015,37.72,77107.72,0.0,-0.98233,2e-05,2.58593]
[1777608379899,37.72,77107.77,0.0,-0.98233,2e-05,2.58619]
[1777608380075,37.72,77107.77,0.0,-0.98233,2e-05,2.58619]
[1777608385140,37.72,77106.65,0.0,-0.98235,2e-05,2.58358]
[1777608385326,37.72,77106.65,0.0,-0.98235,2e-05,2.58358]
[1777608391127,37.72,77104.55,0.0,-0.9824,2e-05,2.57638]
[1777608392166,37.72,77104.55,0.0,-0.9824,2e-05,2.57638]
[1777608392324,37.72,77104.55,0.0,-0.9824,2e-05,2.57638]
[1777608392365,37.72,77101.89,0.0,-0.98246,2e-05,2.56989]
[1777608393144,37.72,77104.03,0.0,-0.98241,2e-05,2.5752]
[1777608395972,37.72,77104.06,0.0,-0.98241,2e-05,2.57536]
[1777608396075,37.72,77104.06,0.0,-0.98241,2e-05,2.57536]
[1777608396164,37.72,77106.01,0.0,-0.98237,2e-05,2.5802]
[1777608400192,37.72,77113.12,0.0,-0.98223,2e-05,2.59786]
[1777608405227,37.72,77113.75,0.0,-0.98222,2e-05,2.59944]
[1777608413282,37.72,77116.36,0.0,-0.98217,2e-05,2.6059]
[1777608416826,37.72,77117.88,0.0,-0.98214,2e-05,2.60963]
[1777608418762,37.72,77119.22,0.0,-0.98212,2e-05,2.61291]
[1777608418825,37.72,77119.22,0.0,-0.98212,2e-05,2.61291]
[1777608419325,37.72,77119.26,0.0,-0.98212,2e-05,2.61299]
[1777608423281,37.72,77119.47,0.0,-0.98211,2e-05,2.61343]
[1777608423330,37.72,77119.47,0.0,-0.98211,2e-05,2.61343]
[1777608427487,37.72,77119.52,0.0,-0.98211,2e-05,2.61342]
[1777608432415,37.72,77114.55,0.0,-0.98221,2e-05,2.60086]
[1777608432826,37.72,77114.55,0.0,-0.98221,2e-05,2.60086]
[1777608433670,37.72,77114.55,0.0,-0.98221,2e-05,2.60086]
[1777608433423,37.72,77110.12,0.0,-0.9823,2e-05,2.58988]
[1777608433825,37.72,77110.12,0.0,-0.9823,2e-05,2.58988]
[1777608437450,37.72,77106.82,0.0,-0.98236,2e-05,2.58176]
[1777608438508,37.72,77106.82,0.0,-0.98236,2e-05,2.58176]
[1777608438577,37.72,77106.82,0.0,-0.98236,2e-05,2.58176]
[1777608438816,37.72,77106.34,0.0,-0.98237,2e-05,2.58061]
[1777608438826,37.72,77106.34,0.0,-0.98237,2e-05,2.58061]
[1777608439465,37.72,77106.65,0.0,-0.98237,2e-05,2.58137]
[1777608444499,37.72,77106.75,0.0,-0.98236,2e-05,2.5817]
[1777608449273,37.72,77109.18,0.0,-0.98232,2e-05,2.58773]
[1777608449328,37.72,77109.18,0.0,-0.98232,2e-05,2.58773]
[1777608455577,37.72,77110.59,0.0,-0.9823,2e-05,2.58895]
[1777608456172,37.72,77110.59,0.0,-0.9823,2e-05,2.58895]
[1777608456326,37.72,77110.59,0.0,-0.9823,2e-05,2.58895]
[1777608456468,37.72,77110.59,0.0,-0.9823,2e-05,2.58895]
[1777608456573,37.72,77110.59,0.0,-0.9823,2e-05,2.58895]
[1777608456675,37.72,77110.59,0.0,-0.9823,2e-05,2.58895]
[1777608462625,37.72,77110.3,0.0,-0.98231,2e-05,2.58826]
[1777608467661,37.72,77110.72,0.0,-0.9823,2e-05,2.58932]
[1777608469674,37.72,77114.26,0.0,-0.98223,2e-05,2.59807]
[1777608470377,37.72,77114.26,0.0,-0.98223,2e-05,2.59807]
[1777608470575,37.72,77114.26,0.0,-0.98223,2e-05,2.59807]
[1777608474846,37.72,77118.23,0.0,-0.98215,2e-05,2.60783]
[1777608475075,37.72,77118.23,0.0,-0.98215,2e-05,2.60783]
[1777608477732,37.72,77123.26,0.0,-0.98205,2e-05,2.62026]
[1777608478844,37.72,77123.16,0.0,-0.98206,2e-05,2.61997]
[1777608479077,37.72,77123.16,0.0,-0.98206,2e-05,2.61997]
[1777608479195,37.72,77123.16,0.0,-0.98206,2e-05,2.61997]
[1777608479325,37.72,77123.16,0.0,-0.98206,2e-05,2.61997]
[1777608480753,37.72,77123.29,0.0,-0.98206,2e-05,2.6202]
[1777608485788,37.72,77124.15,0.0,-0.98204,2e-05,2.62206]
[1777608486967,37.72,77124.15,0.0,-0.98204,2e-05,2.62206]
[1777608487076,37.72,77124.15,0.0,-0.98204,2e-05,2.62206]
[1777608487176,37.72,77120.9,0.0,-0.9821,2e-05,2.61391]
[1777608492836,37.71,77122.4,0.0,-0.98208,2e-05,2.61734]
[1777608497872,37.71,77122.2,0.0,-0.98208,2e-05,2.61661]
[1777608502907,37.71,77122.87,0.0,-0.98207,2e-05,2.61806]
[1777608504007,37.71,77122.87,0.0,-0.98207,2e-05,2.61806]
[1777608504082,37.71,77122.87,0.0,-0.98207,2e-05,2.61806]
[1777608504530,37.71,77122.87,0.0,-0.98207,2e-05,2.61806]
[1777608504578,37.71,77122.87,0.0,-0.98207,2e-05,2.61806]
[1777608504631,37.71,77122.87,0.0,-0.98207,2e-05,2.61801]
[1777608507942,37.71,77126.25,0.0,-0.98201,2e-05,2.62624]
[1777608511052,37.71,77129.18,0.0,-0.98195,2e-05,2.63343]
[1777608511076,37.71,77129.18,0.0,-0.98195,2e-05,2.63343]
[1777608512976,37.71,77136.64,0.0,-0.98182,2e-05,2.64959]
[1777608514992,37.71,77138.55,0.0,-0.98178,2e-05,2.65418]
[1777608516073,37.71,77138.55,0.0,-0.98178,2e-05,2.65418]
[1777608516327,37.71,77138.55,0.0,-0.98178,2e-05,2.65418]
[1777608516609,37.71,77138.55,0.0,-0.98178,2e-05,2.65418]
[1777608516668,37.71,77138.6,0.0,-0.98178,2e-05,2.6541]
[1777608516824,37.71,77138.6,0.0,-0.98178,2e-05,2.6541]
[1777608522041,37.71,77135.6,0.0,-0.98185,2e-05,2.64607]
[1777608527080,37.71,77133.56,0.0,-0.98189,2e-05,2.64047]
[1777608528329,37.71,77133.56,0.0,-0.98189,2e-05,2.64047]
[1777608528576,37.71,77133.56,0.0,-0.98189,2e-05,2.64047]
[1777608529094,37.71,77123.55,0.0,-0.98209,2e-05,2.61531]
[1777608530101,37.71,77122.55,0.0,-0.98211,2e-05,2.61278]
[1777608532123,37.71,77116.79,0.0,-0.98222,2e-05,2.59841]
[1777608534463,37.71,77115.9,0.0,-0.98224,2e-05,2.59619]
[1777608534577,37.71,77115.9,0.0,-0.98224,2e-05,2.59619]
[1777608536142,37.71,77117.85,0.0,-0.9822,2e-05,2.60099]
[1777608536325,37.71,77117.85,0.0,-0.9822,2e-05,2.60099]
[1777608536426,37.71,77118.22,0.0,-0.9822,2e-05,2.60189]
[1777608542197,37.71,77113.59,0.0,-0.98229,2e-05,2.59034]
[1777608544784,37.71,77111.7,0.0,-0.98233,2e-05,2.58567]
[1777608544829,37.71,77111.63,0.0,-0.98233,2e-05,2.58552]
[1777608550253,37.71,77111.64,0.0,-0.98233,2e-05,2.58561]
[1777608552267,37.71,77104.22,0.0,-0.98247,2e-05,2.56739]
[1777608555601,37.71,77105.64,0.0,-0.98244,2e-05,2.57095]
[1777608555828,37.71,77105.64,0.0,-0.98244,2e-05,2.57095]
[1777608556378,37.71,77107.18,0.0,-0.98241,2e-05,2.57477]
[1777608556574,37.71,77107.18,0.0,-0.98241,2e-05,2.57477]
[1777608556583,37.71,77106.95,0.0,-0.98242,2e-05,2.57423]
[1777608562337,37.71,77106.55,0.0,-0.98242,2e-05,2.57339]
[1777608567372,37.71,77106.94,0.0,-0.98241,2e-05,2.57445]
[1777608571849,37.71,77105.23,0.0,-0.98245,2e-05,2.5703]
[1777608572078,37.71,77104.77,0.0,-0.98247,2e-05,2.56692]
[1777608578452,37.71,77106.6,0.0,-0.98243,2e-05,2.57157]
[1777608583492,37.71,77107.23,0.0,-0.98242,2e-05,2.57319]
[1777608588527,37.71,77107.36,0.0,-0.98242,2e-05,2.57356]
[1777608592853,37.71,77106.11,0.0,-0.98244,2e-05,2.57053]
[1777608593077,37.71,77103.84,0.0,-0.98249,2e-05,2.56497]
[1777608593706,37.71,77103.84,0.0,-0.98249,2e-05,2.56497]
[1777608593826,37.71,77103.84,0.0,-0.98249,2e-05,2.56497]
[1777608593807,37.71,77104.58,0.0,-0.98247,2e-05,2.56684]
[1777608599604,37.71,77104.52,0.0,-0.98247,2e-05,2.56681]
[1777608604639,37.71,77105.39,0.0,-0.98245,2e-05,2.56904]
[1777608609674,37.71,77107.25,0.0,-0.98242,2e-05,2.5737]
[1777608611224,37.71,77107.48,0.0,-0.98241,2e-05,2.57428]
[1777608611326,37.71,77107.48,0.0,-0.98241,2e-05,2.57428]
[1777608615716,37.71,77112.41,0.0,-0.98232,2e-05,2.58646]
[1777608617525,37.71,77110.89,0.0,-0.98235,2e-05,2.58272]
[1777608617581,37.71,77110.89,0.0,-0.98235,2e-05,2.58272]
[1777608617992,37.71,77110.36,0.0,-0.98236,2e-05,2.5814]
[1777608618082,37.71,77110.36,0.0,-0.98236,2e-05,2.5814]
[1777608618737,37.71,77110.22,0.0,-0.98236,2e-05,2.58105]
[1777608624780,37.71,77107.68,0.0,-0.98241,2e-05,2.57482]
[1777608627089,37.71,77104.74,0.0,-0.98246,2e-05,2.56762]
[1777608627327,37.71,77104.74,0.0,-0.98246,2e-05,2.56762]
[1777608629378,37.71,77100.86,0.0,-0.98254,2e-05,2.55816]
[1777608634851,37.71,77093.99,0.0,-0.98268,2e-05,2.53936]
[1777608636865,37.71,77091.03,0.0,-0.98274,2e-05,2.53231]
[1777608638015,37.71,77091.07,0.0,-0.98274,2e-05,2.53248]
[1777608638077,37.71,77091.07,0.0,-0.98274,2e-05,2.53248]
[1777608638646,37.71,77091.07,0.0,-0.98274,2e-05,2.53248]
[1777608638826,37.71,77091.07,0.0,-0.98274,2e-05,2.53248]
[1777608638928,37.71,77091.07,0.0,-0.98274,2e-05,2.53256]
[1777608640893,37.71,77086.26,0.0,-0.98283,2e-05,2.52106]
[1777608644921,37.71,77089.64,0.0,-0.98276,2e-05,2.52965]
[1777608645587,37.71,77089.64,0.0,-0.98276,2e-05,2.52965]
[1777608645830,37.71,77089.64,0.0,-0.98276,2e-05,2.52965]
[1777608650964,37.72,77099.02,0.0,-0.98258,2e-05,2.55301]
[1777608652718,37.72,77099.02,0.0,-0.98258,2e-05,2.55301]
[1777608652834,37.72,77099.02,0.0,-0.98258,2e-05,2.55301]
[1777608652926,37.72,77099.65,0.0,-0.98256,2e-05,2.55467]
[1777608653611,37.72,77099.65,0.0,-0.98256,2e-05,2.55467]
[1777608653827,37.72,77099.65,0.0,-0.98256,2e-05,2.55467]
[1777608653853,37.72,77098.0,0.0,-0.98259,2e-05,2.55071]
[1777608659021,37.72,77102.23,0.0,-0.98251,2e-05,2.56134]
[1777608662373,37.72,77102.07,0.0,-0.98251,2e-05,2.56105]
[1777608662582,37.72,77102.07,0.0,-0.98251,2e-05,2.56105]
[1777608663049,37.72,77106.83,0.0,-0.98242,2e-05,2.57282]
[1777608665062,37.72,77110.0,0.0,-0.98236,2e-05,2.58066]
[1777608666467,37.72,77110.0,0.0,-0.98236,2e-05,2.58066]
[1777608666578,37.72,77110.0,0.0,-0.98236,2e-05,2.58066]
[1777608666836,37.72,77110.0,0.0,-0.98236,2e-05,2.58066]
[1777608666928,37.72,77114.29,0.0,-0.98227,2e-05,2.59126]
[1777608667076,37.72,77114.29,0.0,-0.98227,2e-05,2.59126]
[1777608672111,37.72,77116.24,0.0,-0.98224,2e-05,2.59607]
[1777608673119,37.72,77120.5,0.0,-0.98215,2e-05,2.60662]
[1777608674126,37.72,77125.43,0.0,-0.98206,2e-05,2.61885]
[1777608675714,37.72,77125.43,0.0,-0.98206,2e-05,2.61885]
[1777608675836,37.72,77125.43,0.0,-0.98206,2e-05,2.61885]
[1777608677147,37.72,77121.05,0.0,-0.98214,2e-05,2.60784]
[1777608678154,37.72,77114.53,0.0,-0.98227,2e-05,2.59168]
[1777608679687,37.72,77114.53,0.0,-0.98227,2e-05,2.59168]
[1777608679828,37.72,77114.53,0.0,-0.98227,2e-05,2.59168]
[1777608680566,37.72,77114.19,0.0,-0.98228,2e-05,2.59086]
[1777608680576,37.72,77114.19,0.0,-0.98228,2e-05,2.59086]
[1777608680628,37.72,77113.31,0.0,-0.9823,2e-05,2.58869]
[1777608686210,37.72,77114.14,0.0,-0.98228,2e-05,2.5908]
[1777608689962,37.72,77113.31,0.0,-0.98229,2e-05,2.58877]
[1777608690081,37.72,77114.02,0.0,-0.98228,2e-05,2.59053]
[1777608690720,37.72,77114.02,0.0,-0.98228,2e-05,2.59053]
[1777608690828,37.72,77114.02,0.0,-0.98228,2e-05,2.59053]
[1777608690930,37.72,77114.02,0.0,-0.98228,2e-05,2.59055]
[1777608696280,37.72,77114.93,0.0,-0.98228,2e-05,2.59055]
[1777608701315,37.72,77112.97,0.0,-0.98232,2e-05,2.58575]
[1777608702460,37.72,77112.97,0.0,-0.98232,2e-05,2.58575]
[1777608702582,37.72,77112.97,0.0,-0.98232,2e-05,2.58575]
[1777608702669,37.72,77104.78,0.0,-0.98247,2e-05,2.56562]
[1777608703557,37.72,77104.78,0.0,-0.98247,2e-05,2.56562]
[1777608703582,37.72,77104.78,0.0,-0.98247,2e-05,2.56562]
[1777608703658,37.72,77102.52,0.0,-0.98252,2e-05,2.56014]
[1777608709371,37.72,77107.06,0.0,-0.98243,2e-05,2.57157]
[1777608712873,37.72,77106.19,0.0,-0.98244,2e-05,2.5695]
[1777608713075,37.72,77106.13,0.0,-0.98244,2e-05,2.56943]
[1777608718434,37.72,77109.88,0.0,-0.98237,2e-05,2.57877]
[1777608720254,37.72,77110.09,0.0,-0.98237,2e-05,2.57931]
[1777608720333,37.72,77110.09,0.0,-0.98237,2e-05,2.57931]
[1777608721194,37.72,77109.2,0.0,-0.98238,2e-05,2.57714]
[1777608721328,37.72,77109.2,0.0,-0.98238,2e-05,2.57714]
[1777608721455,37.72,77109.76,0.0,-0.98237,2e-05,2.57854]
[1777608723469,37.72,77114.4,0.0,-0.98228,2e-05,2.59001]
[1777608724856,37.72,77114.4,0.0,-0.98228,2e-05,2.59001]
[1777608724925,37.72,77117.69,0.0,-0.98222,2e-05,2.59814]
[1777608725078,37.72,77117.69,0.0,-0.98222,2e-05,2.59814]
[1777608730377,37.72,77117.95,0.0,-0.98221,2e-05,2.59874]
[1777608732451,37.72,77117.68,0.0,-0.98222,2e-05,2.59805]
[1777608732575,37.72,77117.68,0.0,-0.98222,2e-05,2.59805]
[1777608733509,37.72,77116.02,0.0,-0.98225,2e-05,2.59394]
[1777608733582,37.72,77116.02,0.0,-0.98225,2e-05,2.59394]
[1777608733675,37.72,77116.58,0.0,-0.98224,2e-05,2.59533]
[1777608736560,37.72,77112.86,0.0,-0.98231,2e-05,2.58615]
[1777608738403,37.72,77112.43,0.0,-0.98232,2e-05,2.5851]
[1777608738576,37.72,77112.43,0.0,-0.98232,2e-05,2.5851]
[1777608743694,37.72,77113.53,0.0,-0.9823,2e-05,2.58785]
[1777608743833,37.72,77113.53,0.0,-0.9823,2e-05,2.58785]
[1777608744149,37.72,77113.13,0.0,-0.98231,2e-05,2.58688]
[1777608744324,37.72,77113.13,0.0,-0.98231,2e-05,2.58688]
[1777608744616,37.72,77111.75,0.0,-0.98233,2e-05,2.58347]
[1777608749650,37.72,77109.55,0.0,-0.98238,2e-05,2.57812]
[1777608753354,37.72,77110.24,0.0,-0.98238,2e-05,2.57759]
[1777608753575,37.72,77110.24,0.0,-0.98238,2e-05,2.57759]
[1777608755107,37.72,77110.57,0.0,-0.98237,2e-05,2.57843]
[1777608755327,37.72,77110.57,0.0,-0.98237,2e-05,2.57843]
[1777608755693,37.72,77110.51,0.0,-0.98237,2e-05,2.5783]
[1777608758661,37.72,77108.53,0.0,-0.98241,2e-05,2.57346]
[1777608758832,37.72,77108.53,0.0,-0.98241,2e-05,2.57346]
[1777608758876,37.72,77104.98,0.0,-0.98248,2e-05,2.56478]
[1777608759721,37.72,77112.14,0.0,-0.98234,2e-05,2.58241]
[1777608761020,37.72,77112.14,0.0,-0.98234,2e-05,2.58241]
[1777608760728,37.72,77114.52,0.0,-0.98229,2e-05,2.58828]
[1777608761077,37.72,77114.52,0.0,-0.98229,2e-05,2.58828]
[1777608761578,37.72,77114.52,0.0,-0.98229,2e-05,2.58828]
[1777608761826,37.72,77114.52,0.0,-0.98229,2e-05,2.58828]
[1777608761926,37.72,77117.07,0.0,-0.98224,2e-05,2.59458]
[1777608768783,37.72,77119.24,0.0,-0.9822,2e-05,2.59984]
[1777608769432,37.72,77119.24,0.0,-0.9822,2e-05,2.59984]
[1777608769578,37.72,77119.24,0.0,-0.9822,2e-05,2.59984]
[1777608771805,37.72,77115.32,0.0,-0.98228,2e-05,2.59008]
[1777608774412,37.72,77113.52,0.0,-0.98231,2e-05,2.58562]
[1777608774578,37.72,77113.52,0.0,-0.98231,2e-05,2.58562]
[1777608774944,37.72,77113.52,0.0,-0.98231,2e-05,2.58562]
[1777608775000,37.72,77113.78,0.0,-0.98231,2e-05,2.58626]
[1777608775076,37.72,77113.78,0.0,-0.98231,2e-05,2.58626]
[1777608779861,37.72,77106.03,0.0,-0.98246,2e-05,2.56721]
[1777608780462,37.72,77106.03,0.0,-0.98246,2e-05,2.56721]
[1777608780575,37.72,77106.03,0.0,-0.98246,2e-05,2.56721]
[1777608785903,37.72,77104.86,0.0,-0.98248,2e-05,2.5645]
[1777608787418,37.72,77105.86,0.0,-0.98246,2e-05,2.56697]
[1777608787574,37.72,77105.86,0.0,-0.98246,2e-05,2.56697]
[1777608788690,37.72,77105.86,0.0,-0.98246,2e-05,2.56701]
[1777608788829,37.72,77105.86,0.0,-0.98246,2e-05,2.56701]
[1777608788923,37.72,77104.52,0.0,-0.98249,2e-05,2.56378]
[1777608793959,37.72,77105.34,0.0,-0.98247,2e-05,2.56593]
[1777608794704,37.72,77105.34,0.0,-0.98247,2e-05,2.56593]
[1777608794829,37.72,77105.34,0.0,-0.98247,2e-05,2.56593]
[1777608800001,37.72,77105.19,0.0,-0.98247,2e-05,2.56569]
[1777608805036,37.72,77105.52,0.0,-0.98246,2e-05,2.56658]
[1777608810071,37.72,77103.39,0.0,-0.9825,2e-05,2.56144]
[1777608811078,37.72,77107.6,0.0,-0.98244,2e-05,2.56951]
[1777608812201,37.72,77108.81,0.0,-0.98241,2e-05,2.57248]
[1777608812325,37.72,77108.81,0.0,-0.98241,2e-05,2.57248]
[1777608813645,37.72,77109.11,0.0,-0.98241,2e-05,2.57322]
[1777608813827,37.72,77109.11,0.0,-0.98241,2e-05,2.57322]
[1777608814099,37.72,77109.71,0.0,-0.9824,2e-05,2.57469]
[1777608819108,37.72,77110.46,0.0,-0.98238,2e-05,2.57653]
[1777608819325,37.72,77110.46,0.0,-0.98238,2e-05,2.57653]
[1777608820141,37.72,77116.85,0.0,-0.98226,2e-05,2.59227]
[1777608825175,37.72,77116.83,0.0,-0.98226,2e-05,2.59212]
[1777608827920,37.72,77117.26,0.0,-0.98225,2e-05,2.59317]
[1777608828076,37.72,77117.26,0.0,-0.98225,2e-05,2.59317]
[1777608829625,37.72,77116.81,0.0,-0.98226,2e-05,2.59202]
[1777608829828,37.72,77116.81,0.0,-0.98226,2e-05,2.59202]
[1777608829926,37.72,77117.45,0.0,-0.98225,2e-05,2.59359]
[1777608832435,37.72,77118.82,0.0,-0.98222,2e-05,2.59693]
[1777608832585,37.72,77118.82,0.0,-0.98222,2e-05,2.59693]
[1777608834239,37.72,77126.15,0.0,-0.98208,2e-05,2.61502]
[1777608837260,37.72,77130.78,0.0,-0.98199,2e-05,2.6264]
[1777608838160,37.72,77130.78,0.0,-0.98199,2e-05,2.6264]
[1777608838324,37.72,77130.78,0.0,-0.98199,2e-05,2.6264]
[1777608840237,37.72,77131.52,0.0,-0.98197,2e-05,2.6281]
[1777608840330,37.72,77131.52,0.0,-0.98197,2e-05,2.6281]
[1777608840427,37.72,77133.47,0.0,-0.98194,2e-05,2.6329]
[1777608844309,37.72,77141.26,0.0,-0.98178,2e-05,2.65212]
[1777608846654,37.72,77142.64,0.0,-0.98176,2e-05,2.65548]
[1777608846824,37.72,77142.64,0.0,-0.98176,2e-05,2.65548]
[1777608846872,37.72,77136.1,0.0,-0.98189,2e-05,2.63894]
[1777608849044,37.72,77135.27,0.0,-0.9819,2e-05,2.63677]
[1777608849074,37.72,77135.27,0.0,-0.9819,2e-05,2.63677]
[1777608849053,37.72,77133.36,0.0,-0.98194,2e-05,2.63182]
[1777608852024,37.72,77133.08,0.0,-0.98195,2e-05,2.63105]
[1777608852075,37.72,77133.08,0.0,-0.98195,2e-05,2.63105]
[1777608857400,37.72,77136.25,0.0,-0.98189,2e-05,2.63846]
[1777608859725,37.72,77137.03,0.0,-0.98188,2e-05,2.64033]
[1777608860844,37.72,77137.18,0.0,-0.98187,2e-05,2.64063]
[1777608861076,37.72,77137.18,0.0,-0.98187,2e-05,2.64063]
[1777608861084,37.71,77137.18,0.0,-0.98188,2e-05,2.64046]
[1777608866463,37.71,77134.99,0.0,-0.98192,2e-05,2.63463]
[1777608871498,37.71,77135.3,0.0,-0.98193,2e-05,2.63279]
[1777608877540,37.71,77135.01,0.0,-0.98194,2e-05,2.63176]
[1777608882575,37.71,77135.76,0.0,-0.98193,2e-05,2.63338]
[1777608887610,37.71,77137.59,0.0,-0.98189,2e-05,2.63771]
[1777608892481,37.71,77137.6,0.0,-0.9819,2e-05,2.63753]
[1777608892671,37.71,77119.08,0.0,-0.98226,2e-05,2.5914]
[1777608893673,37.71,77094.41,0.0,-0.98274,2e-05,2.531]
[1777608894680,37.71,77082.05,0.0,-0.98297,2e-05,2.50126]
[1777608895687,37.71,77081.6,0.0,-0.98298,2e-05,2.50014]
[1777608896460,37.71,77081.6,0.0,-0.98298,2e-05,2.50014]
[1777608900722,37.71,77087.6,0.0,-0.98286,2e-05,2.51548]
[1777608901729,37.71,77094.16,0.0,-0.98273,2e-05,2.53151]
[1777608903743,37.71,77095.98,0.0,-0.9827,2e-05,2.53616]
[1777608908519,37.72,77094.74,0.0,-0.98272,2e-05,2.5336]
[1777608912147,37.72,77093.58,0.0,-0.98274,2e-05,2.53113]
[1777608912180,37.72,77092.64,0.0,-0.98275,2e-05,2.52909]
[1777608912325,37.72,77092.64,0.0,-0.98275,2e-05,2.52909]
[1777608914198,37.72,77090.57,0.0,-0.98279,2e-05,2.52407]
[1777608914820,37.72,77095.01,0.0,-0.98271,2e-05,2.5351]
[1777608916089,37.72,77095.01,0.0,-0.98271,2e-05,2.5351]
[1777608916107,37.72,77103.58,0.0,-0.98254,2e-05,2.55617]
[1777608916834,37.72,77111.75,0.0,-0.98238,2e-05,2.57621]
[1777608917841,37.72,77106.26,0.0,-0.98249,2e-05,2.56277]
[1777608920721,37.72,77105.28,0.0,-0.98251,2e-05,2.5605]
[1777608920826,37.72,77105.28,0.0,-0.98251,2e-05,2.5605]
[1777608920924,37.72,77105.95,0.0,-0.98249,2e-05,2.56221]
[1777608925962,37.72,77104.66,0.0,-0.98251,2e-05,2.55932]
[1777608928582,37.72,77100.44,0.0,-0.98259,2e-05,2.54924]
[1777608933953,37.72,77102.17,0.0,-0.98257,2e-05,2.55172]
[1777608938988,37.72,77103.39,0.0,-0.98254,2e-05,2.55512]
[1777608943176,37.72,77103.34,0.0,-0.98254,2e-05,2.55524]
[1777608943325,37.73,77103.48,0.0,-0.98254,2e-05,2.55566]
[1777608944023,37.73,77105.76,0.0,-0.9825,2e-05,2.56132]
[1777608944391,37.73,77105.76,0.0,-0.9825,2e-05,2.56132]
[1777608944576,37.73,77105.76,0.0,-0.9825,2e-05,2.56132]
[1777608946760,37.73,77108.73,0.0,-0.98244,2e-05,2.56876]
[1777608947453,37.73,77110.51,0.0,-0.9824,2e-05,2.5732]
[1777608947578,37.73,77110.51,0.0,-0.9824,2e-05,2.5732]
[1777608947681,37.73,77110.51,0.0,-0.9824,2e-05,2.5732]
[1777608947828,37.73,77110.51,0.0,-0.9824,2e-05,2.5732]
[1777608948051,37.73,77110.55,0.0,-0.9824,2e-05,2.57336]
[1777608953089,37.73,77110.84,0.0,-0.98239,2e-05,2.57433]
[1777608955103,37.73,77106.47,0.0,-0.98248,2e-05,2.5637]
[1777608956596,37.73,77106.01,0.0,-0.98248,2e-05,2.5627]
[1777608956828,37.73,77106.01,0.0,-0.98248,2e-05,2.5627]
[1777608957117,37.73,77105.94,0.0,-0.98249,2e-05,2.56259]
[1777608957734,37.73,77105.94,0.0,-0.98249,2e-05,2.56259]
[1777608957827,37.73,77105.94,0.0,-0.98249,2e-05,2.56259]
[1777608963159,37.73,77106.86,0.0,-0.98246,2e-05,2.5652]
[1777608967081,37.73,77108.98,0.0,-0.98242,2e-05,2.57049]
[1777608967187,37.73,77110.9,0.0,-0.98239,2e-05,2.57528]
[1777608967331,37.73,77110.9,0.0,-0.98239,2e-05,2.57528]
[1777608968113,37.73,77110.9,0.0,-0.98239,2e-05,2.57528]
[1777608968325,37.73,77110.92,0.0,-0.98238,2e-05,2.57535]
[1777608973998,37.73,77112.36,0.0,-0.98236,2e-05,2.579]
[1777608974079,37.73,77112.36,0.0,-0.98236,2e-05,2.579]
[1777608974236,37.73,77111.51,0.0,-0.98237,2e-05,2.57692]
[1777608975129,37.73,77111.51,0.0,-0.98237,2e-05,2.57692]
[1777608975325,37.73,77111.29,0.0,-0.98238,2e-05,2.5764]
[1777608981285,37.73,77113.93,0.0,-0.98232,2e-05,2.58298]
[1777608983596,37.73,77114.24,0.0,-0.98232,2e-05,2.58375]
[1777608983828,37.73,77114.24,0.0,-0.98232,2e-05,2.58375]
[1777608983904,37.73,77122.98,0.0,-0.98215,2e-05,2.60536]
[1777608984306,37.73,77124.64,0.0,-0.98211,2e-05,2.60944]
[1777608985754,37.73,77124.64,0.0,-0.98211,2e-05,2.60944]
[1777608985828,37.73,77124.64,0.0,-0.98211,2e-05,2.60944]
[1777608987327,37.73,77130.77,0.0,-0.98199,2e-05,2.62456]
[1777608988532,37.73,77130.77,0.0,-0.98199,2e-05,2.62456]
[1777608988588,37.73,77130.77,0.0,-0.98199,2e-05,2.62456]
[1777608988633,37.73,77133.53,0.0,-0.98194,2e-05,2.63138]
[1777608990249,37.73,77133.53,0.0,-0.98194,2e-05,2.63138]
[1777608990326,37.73,77133.99,0.0,-0.98193,2e-05,2.63246]
[1777608995383,37.73,77134.31,0.0,-0.98194,2e-05,2.63051]
[1777608997120,37.73,77134.31,0.0,-0.98194,2e-05,2.63051]
[1777608997221,37.73,77132.71,0.0,-0.98198,2e-05,2.6264]
[1777608997325,37.73,77132.71,0.0,-0.98198,2e-05,2.6264]
[1777609000587,37.73,77137.59,0.0,-0.98188,2e-05,2.63846]
[1777609000827,37.73,77137.59,0.0,-0.98188,2e-05,2.63846]
[1777609005794,37.73,77139.73,0.0,-0.98184,2e-05,2.64344]
[1777609005826,37.73,77139.73,0.0,-0.98184,2e-05,2.64344]
[1777609005836,37.73,77139.26,0.0,-0.98185,2e-05,2.64218]
[1777609007467,37.73,77135.07,0.0,-0.98194,2e-05,2.63154]
[1777609009045,37.73,77135.07,0.0,-0.98194,2e-05,2.63154]
[1777609009075,37.73,77135.07,0.0,-0.98194,2e-05,2.63154]
[1777609014515,37.72,77136.01,0.0,-0.98192,2e-05,2.63349]
[1777609019551,37.72,77136.14,0.0,-0.98192,2e-05,2.63349]
[1777609022616,37.72,77137.95,0.0,-0.98189,2e-05,2.63788]
[1777609022828,37.72,77137.95,0.0,-0.98189,2e-05,2.63788]
[1777609022928,37.72,77142.78,0.0,-0.98179,2e-05,2.64993]
[1777609024080,37.72,77142.78,0.0,-0.98179,2e-05,2.64993]
[1777609024330,37.72,77144.07,0.0,-0.98177,2e-05,2.65298]
[1777609028444,37.72,77145.12,0.0,-0.98175,2e-05,2.6553]
[1777609028574,37.72,77145.12,0.0,-0.98175,2e-05,2.6553]
[1777609028614,37.72,77146.29,0.0,-0.98173,2e-05,2.65814]
[1777609029621,37.72,77149.55,0.0,-0.98166,2e-05,2.66625]
[1777609034656,37.72,77144.4,0.0,-0.98177,2e-05,2.65259]
[1777609036990,37.72,77142.07,0.0,-0.98182,2e-05,2.64662]
[1777609037080,37.72,77142.07,0.0,-0.98182,2e-05,2.64662]
[1777609042713,37.71,77144.48,0.0,-0.98177,2e-05,2.65193]
[1777609045236,37.71,77145.07,0.0,-0.98176,2e-05,2.6533]
[1777609045324,37.71,77145.07,0.0,-0.98176,2e-05,2.6533]
[1777609045735,37.71,77143.72,0.0,-0.98179,2e-05,2.64968]
[1777609046592,37.71,77143.72,0.0,-0.98179,2e-05,2.64968]
[1777609046830,37.71,77143.72,0.0,-0.98179,2e-05,2.64968]
[1777609053790,37.71,77143.69,0.0,-0.98182,2e-05,2.64639]
[1777609058824,37.71,77143.29,0.0,-0.98183,2e-05,2.64483]
[1777609063860,37.71,77143.42,0.0,-0.98183,2e-05,2.6446]
[1777609068896,37.71,77143.47,0.0,-0.98183,2e-05,2.64415]
[1777609071133,37.71,77142.46,0.0,-0.98185,2e-05,2.6415]
[1777609071324,37.71,77142.46,0.0,-0.98185,2e-05,2.6415]
[1777609071334,37.7,77141.11,0.0,-0.98188,2e-05,2.6379]
[1777609071916,37.7,77143.92,0.0,-0.98183,2e-05,2.64495]
[1777609072817,37.7,77143.92,0.0,-0.98183,2e-05,2.64495]
[1777609072826,37.7,77143.92,0.0,-0.98183,2e-05,2.64495]
[1777609077959,37.7,77143.84,0.0,-0.98183,2e-05,2.6441]
[1777609080497,37.7,77144.58,0.0,-0.98182,2e-05,2.64574]
[1777609080580,37.7,77144.58,0.0,-0.98182,2e-05,2.64574]
[1777609080980,37.7,77145.14,0.0,-0.98181,2e-05,2.64704]
[1777609082257,37.7,77145.14,0.0,-0.98181,2e-05,2.64704]
[1777609082326,37.7,77145.14,0.0,-0.98181,2e-05,2.64704]
[1777609086884,37.7,77145.01,0.0,-0.98182,2e-05,2.64615]
[1777609087075,37.7,77145.01,0.0,-0.98182,2e-05,2.64615]
[1777609087177,37.7,77144.95,0.0,-0.98182,2e-05,2.64589]
[1777609088121,37.7,77144.95,0.0,-0.98182,2e-05,2.64589]
[1777609088326,37.7,77144.95,0.0,-0.98182,2e-05,2.64589]
[1777609094071,37.7,77146.26,0.0,-0.9818,2e-05,2.64837]
[1777609098696,37.7,77148.03,0.0,-0.98177,2e-05,2.65237]
[1777609098825,37.7,77148.03,0.0,-0.98177,2e-05,2.65237]
[1777609099107,37.69,77147.21,0.0,-0.98179,2e-05,2.65019]
[1777609100174,37.69,77147.21,0.0,-0.98179,2e-05,2.65019]
[1777609100328,37.69,77147.21,0.0,-0.98179,2e-05,2.65019]
[1777609106156,37.69,77149.56,0.0,-0.98175,2e-05,2.65528]
[1777609107644,37.69,77149.92,0.0,-0.98174,2e-05,2.65607]
[1777609107825,37.69,77149.92,0.0,-0.98174,2e-05,2.65607]
[1777609108170,37.69,77150.33,0.0,-0.98173,2e-05,2.65697]
[1777609109286,37.69,77150.33,0.0,-0.98173,2e-05,2.65697]
[1777609109326,37.69,77150.33,0.0,-0.98173,2e-05,2.65697]
[1777609113204,37.69,77155.52,0.0,-0.98165,2e-05,2.66712]
[1777609114408,37.69,77158.83,0.0,-0.98158,2e-05,2.67537]
[1777609114575,37.69,77158.83,0.0,-0.98158,2e-05,2.67537]
[1777609115220,37.69,77158.73,0.0,-0.98159,2e-05,2.67497]
[1777609116226,37.69,77163.02,0.0,-0.9815,2e-05,2.6857]
[1777609117233,37.69,77167.75,0.0,-0.98141,2e-05,2.69759]
[1777609119248,37.69,77171.89,0.0,-0.98132,2e-05,2.70779]
[1777609121293,37.69,77172.04,0.0,-0.98132,2e-05,2.70796]
[1777609121326,37.69,77172.04,0.0,-0.98132,2e-05,2.70796]
[1777609123275,37.68,77175.68,0.0,-0.98126,2e-05,2.71641]
[1777609128310,37.68,77173.0,0.0,-0.98132,2e-05,2.70839]
[1777609129099,37.68,77173.0,0.0,-0.98132,2e-05,2.70839]
[1777609129324,37.68,77173.0,0.0,-0.98132,2e-05,2.70839]
[1777609129318,37.68,77173.19,0.0,-0.98132,2e-05,2.70867]
[1777609130331,37.68,77173.19,0.0,-0.98132,2e-05,2.70867]
[1777609130384,37.68,77172.88,0.0,-0.98133,2e-05,2.70766]
[1777609130576,37.68,77172.88,0.0,-0.98133,2e-05,2.70766]
[1777609136367,37.67,77173.65,0.0,-0.98132,2e-05,2.7084]
[1777609140106,37.67,77174.43,0.0,-0.98131,2e-05,2.70978]
[1777609140324,37.67,77174.43,0.0,-0.98131,2e-05,2.70978]
[1777609140398,37.67,77173.97,0.0,-0.98132,2e-05,2.7084]
[1777609141396,37.67,77173.97,0.0,-0.98132,2e-05,2.7084]
[1777609141583,37.67,77173.79,0.0,-0.98132,2e-05,2.70774]
[1777609147447,37.67,77173.76,0.0,-0.98134,2e-05,2.70647]
[1777609152431,37.67,77172.11,0.0,-0.98137,2e-05,2.70168]
[1777609152574,37.66,77172.5,0.0,-0.98137,2e-05,2.70249]
[1777609159534,37.66,77172.49,0.0,-0.98138,2e-05,2.70103]
[1777609161548,37.66,77175.59,0.0,-0.98132,2e-05,2.70861]
[1777609166583,37.66,77175.59,0.0,-0.98133,2e-05,2.70769]
[1777609171926,37.65,77173.43,0.0,-0.98138,2e-05,2.70147]
[1777609172074,37.65,77173.43,0.0,-0.98138,2e-05,2.70147]
[1777609172175,37.65,77173.43,0.0,-0.98139,2e-05,2.69895]
[1777609172625,37.65,77166.89,0.0,-0.98153,2e-05,2.68212]
[1777609173789,37.65,77166.89,0.0,-0.98153,2e-05,2.68212]
[1777609173829,37.65,77166.89,0.0,-0.98153,2e-05,2.68212]
[1777609179673,37.65,77166.24,0.0,-0.98155,2e-05,2.6795]
[1777609180681,37.65,77161.13,0.0,-0.98165,2e-05,2.6664]
[1777609182734,37.65,77160.73,0.0,-0.98166,2e-05,2.66526]
[1777609182825,37.65,77160.73,0.0,-0.98166,2e-05,2.66526]
[1777609182887,37.65,77159.63,0.0,-0.98168,2e-05,2.66235]
[1777609183952,37.65,77159.63,0.0,-0.98168,2e-05,2.66235]
[1777609184081,37.65,77159.63,0.0,-0.98168,2e-05,2.66235]
[1777609189744,37.65,77161.81,0.0,-0.98165,2e-05,2.66691]
[1777609193396,37.64,77160.88,0.0,-0.98167,2e-05,2.66425]
[1777609193574,37.64,77160.91,0.0,-0.98167,2e-05,2.66418]
[1777609194473,37.64,77160.91,0.0,-0.98167,2e-05,2.66418]
[1777609193771,37.64,77161.1,0.0,-0.98167,2e-05,2.66451]
[1777609194587,37.64,77161.1,0.0,-0.98167,2e-05,2.66451]
[1777609200301,37.64,77161.27,0.0,-0.98167,2e-05,2.66415]
[1777609200328,37.64,77161.27,0.0,-0.98167,2e-05,2.66415]
[1777609205856,37.64,77159.96,0.0,-0.98171,2e-05,2.65962]
[1777609206874,37.64,77159.96,0.0,-0.98171,2e-05,2.65962]
[1777609207079,37.64,77159.96,0.0,-0.98171,2e-05,2.65962]
[1777609207133,37.64,77160.32,0.0,-0.9817,2e-05,2.66036]
[1777609208056,37.64,77160.32,0.0,-0.9817,2e-05,2.66036]
[1777609208075,37.64,77160.32,0.0,-0.9817,2e-05,2.66036]
[1777609211898,37.63,77157.43,0.0,-0.98177,2e-05,2.65216]
[1777609212765,37.63,77157.43,0.0,-0.98177,2e-05,2.65216]
[1777609212906,37.63,77153.96,0.0,-0.98184,2e-05,2.64326]
[1777609214293,37.63,77153.96,0.0,-0.98184,2e-05,2.64326]
[1777609215425,37.63,77153.49,0.0,-0.98185,2e-05,2.64178]
[1777609216352,37.63,77153.54,0.0,-0.98185,2e-05,2.64177]
[1777609216935,37.63,77142.87,0.0,-0.98206,2e-05,2.6149]
[1777609217941,37.63,77139.19,0.0,-0.98214,2e-05,2.60565]
[1777609218885,37.63,77139.19,0.0,-0.98214,2e-05,2.60565]
[1777609219075,37.63,77139.19,0.0,-0.98214,2e-05,2.60565]
[1777609219176,37.63,77138.03,0.0,-0.98216,2e-05,2.60269]
[1777609219955,37.63,77132.7,0.0,-0.98226,2e-05,2.58939]
[1777609222434,37.63,77130.74,0.0,-0.9823,2e-05,2.5845]
[1777609222576,37.63,77130.73,0.0,-0.9823,2e-05,2.5844]
[1777609228012,37.63,77130.35,0.0,-0.98231,2e-05,2.58328]
[1777609230141,37.63,77129.5,0.0,-0.98233,2e-05,2.58115]
[1777609230325,37.63,77129.5,0.0,-0.98233,2e-05,2.58115]
[1777609230426,37.63,77128.3,0.0,-0.98235,2e-05,2.57815]
[1777609231032,37.63,77124.7,0.0,-0.98244,2e-05,2.56699]
[1777609232039,37.63,77121.75,0.0,-0.9825,2e-05,2.55974]
[1777609233450,37.63,77121.75,0.0,-0.9825,2e-05,2.55974]
[1777609233579,37.63,77121.56,0.0,-0.9825,2e-05,2.55929]
[1777609237073,37.63,77125.73,0.0,-0.98242,2e-05,2.56963]
[1777609238258,37.63,77125.73,0.0,-0.98242,2e-05,2.56963]
[1777609238324,37.63,77125.73,0.0,-0.98242,2e-05,2.56963]
[1777609238359,37.63,77128.15,0.0,-0.98237,2e-05,2.5756]
[1777609239272,37.63,77128.15,0.0,-0.98237,2e-05,2.5756]
[1777609239327,37.63,77128.15,0.0,-0.98237,2e-05,2.5756]
[1777609243374,37.63,77128.93,0.0,-0.98236,2e-05,2.57752]
[1777609243446,37.63,77130.17,0.0,-0.98233,2e-05,2.58057]
[1777609243574,37.63,77130.17,0.0,-0.98233,2e-05,2.58057]
[1777609244123,37.63,77132.41,0.0,-0.98229,2e-05,2.58611]
[1777609245485,37.63,77132.41,0.0,-0.98229,2e-05,2.58611]
[1777609245514,37.63,77131.55,0.0,-0.9823,2e-05,2.58396]
[1777609246143,37.63,77107.31,0.0,-0.98277,2e-05,2.52454]
[1777609247150,37.63,77097.87,0.0,-0.98295,2e-05,2.50179]
[1777609248157,37.63,77098.04,0.0,-0.98295,2e-05,2.50233]
[1777609249124,37.63,77098.04,0.0,-0.98295,2e-05,2.50233]
[1777609249164,37.63,77100.24,0.0,-0.98291,2e-05,2.50778]
[1777609254199,37.63,77099.14,0.0,-0.98292,2e-05,2.50578]
[1777609258227,37.63,77101.89,0.0,-0.98286,2e-05,2.51296]
[1777609259234,37.64,77104.38,0.0,-0.98282,2e-05,2.51911]
[1777609260903,37.64,77105.12,0.0,-0.9828,2e-05,2.52102]
[1777609261073,37.64,77105.12,0.0,-0.9828,2e-05,2.52102]
[1777609261248,37.64,77101.34,0.0,-0.98287,2e-05,2.51197]
[1777609262255,37.64,77098.18,0.0,-0.98293,2e-05,2.50445]
[1777609263685,37.64,77099.69,0.0,-0.9829,2e-05,2.50822]
[1777609263830,37.64,77099.69,0.0,-0.9829,2e-05,2.50822]
[1777609267290,37.64,77104.56,0.0,-0.9828,2e-05,2.52055]
[1777609267931,37.64,77104.56,0.0,-0.9828,2e-05,2.52055]
[1777609268074,37.64,77104.56,0.0,-0.9828,2e-05,2.52055]
[1777609268297,37.64,77105.33,0.0,-0.98279,2e-05,2.52255]
[1777609268811,37.64,77105.33,0.0,-0.98279,2e-05,2.52255]
[1777609268828,37.64,77105.33,0.0,-0.98279,2e-05,2.52255]
[1777609274339,37.64,77104.75,0.0,-0.98279,2e-05,2.52182]
[1777609279374,37.64,77105.11,0.0,-0.98278,2e-05,2.52329]
[1777609281683,37.64,77105.11,0.0,-0.98278,2e-05,2.52329]
[1777609281828,37.64,77105.11,0.0,-0.98278,2e-05,2.52329]
[1777609287325,37.65,77104.87,0.0,-0.98278,2e-05,2.52367]
[1777609287432,37.65,77105.01,0.0,-0.98278,2e-05,2.52413]
[1777609292466,37.65,77104.88,0.0,-0.98279,2e-05,2.52218]
[1777609297502,37.65,77105.68,0.0,-0.98277,2e-05,2.52475]
[1777609299116,37.65,77105.04,0.0,-0.98278,2e-05,2.52331]
[1777609299327,37.65,77105.04,0.0,-0.98278,2e-05,2.52331]
[1777609304551,37.65,77104.77,0.0,-0.98278,2e-05,2.52339]
[1777609309587,37.66,77105.75,0.0,-0.98276,2e-05,2.52637]
[1777609311601,37.66,77109.42,0.0,-0.98268,2e-05,2.53552]
[1777609312147,37.66,77109.42,0.0,-0.98268,2e-05,2.53552]
[1777609312331,37.66,77109.42,0.0,-0.98268,2e-05,2.53552]
[1777609313850,37.66,77109.52,0.0,-0.98268,2e-05,2.53587]
[1777609314074,37.66,77109.52,0.0,-0.98268,2e-05,2.53587]
[1777609314175,37.66,77109.48,0.0,-0.98268,2e-05,2.53587]
[1777609316185,37.66,77109.49,0.0,-0.98268,2e-05,2.53599]
[1777609316328,37.66,77109.49,0.0,-0.98268,2e-05,2.53599]
[1777609321671,37.66,77108.89,0.0,-0.98269,2e-05,2.53518]
[1777609323540,37.66,77108.89,0.0,-0.98269,2e-05,2.53518]
[1777609323576,37.66,77108.89,0.0,-0.98269,2e-05,2.53518]
[1777609325850,37.66,77110.03,0.0,-0.98266,2e-05,2.53828]
[1777609326052,37.66,77110.03,0.0,-0.98266,2e-05,2.53828]
[1777609326076,37.66,77110.03,0.0,-0.98266,2e-05,2.53828]
[1777609326154,37.66,77108.8,0.0,-0.98268,2e-05,2.53538]
[1777609329850,37.66,77111.82,0.0,-0.98262,2e-05,2.54304]
[1777609330081,37.66,77111.82,0.0,-0.98262,2e-05,2.54304]
[1777609331898,37.66,77110.84,0.0,-0.98264,2e-05,2.54083]
[1777609332075,37.66,77110.84,0.0,-0.98264,2e-05,2.54083]
[1777609332176,37.66,77110.84,0.0,-0.98264,2e-05,2.54092]
[1777609337784,37.66,77113.56,0.0,-0.98258,2e-05,2.5481]
[1777609339039,37.66,77113.56,0.0,-0.98258,2e-05,2.5481]
[1777609339081,37.66,77113.56,0.0,-0.98258,2e-05,2.5481]
[1777609344833,37.67,77115.88,0.0,-0.98253,2e-05,2.55437]
[1777609345955,37.67,77115.88,0.0,-0.98253,2e-05,2.55437]
[1777609346075,37.67,77115.88,0.0,-0.98253,2e-05,2.55437]
[1777609347736,37.67,77113.19,0.0,-0.98258,2e-05,2.54794]
[1777609347825,37.67,77113.19,0.0,-0.98258,2e-05,2.54794]
[1777609347854,37.67,77113.35,0.0,-0.98258,2e-05,2.54842]
[1777609352889,37.67,77117.39,0.0,-0.98251,2e-05,2.55648]
[1777609353827,37.67,77117.39,0.0,-0.98251,2e-05,2.55648]
[1777609358931,37.67,77121.32,0.0,-0.98243,2e-05,2.5666]
[1777609361472,37.67,77124.1,0.0,-0.98238,2e-05,2.57351]
[1777609361588,37.67,77124.1,0.0,-0.98238,2e-05,2.57351]
[1777609361526,37.67,77130.21,0.0,-0.98226,2e-05,2.58867]
[1777609363341,37.67,77132.22,0.0,-0.98222,2e-05,2.59365]
[1777609363575,37.67,77132.22,0.0,-0.98222,2e-05,2.59365]
[1777609363438,37.67,77133.34,0.0,-0.9822,2e-05,2.59644]
[1777609369077,37.67,77134.33,0.0,-0.98218,2e-05,2.59895]
[1777609369330,37.67,77134.33,0.0,-0.98218,2e-05,2.59895]
[1777609375046,37.67,77133.91,0.0,-0.98219,2e-05,2.59796]
[1777609376791,37.67,77134.06,0.0,-0.98218,2e-05,2.59834]
[1777609376825,37.67,77134.06,0.0,-0.98218,2e-05,2.59834]
[1777609378236,37.67,77134.02,0.0,-0.98218,2e-05,2.59825]
[1777609378325,37.67,77134.02,0.0,-0.98218,2e-05,2.59825]
[1777609378426,37.67,77134.02,0.0,-0.98218,2e-05,2.59826]
[1777609382273,37.67,77135.34,0.0,-0.98216,2e-05,2.60153]
[1777609382325,37.67,77135.34,0.0,-0.98216,2e-05,2.60153]
[1777609385116,37.67,77127.51,0.0,-0.98231,2e-05,2.58219]
[1777609386064,37.67,77127.51,0.0,-0.98231,2e-05,2.58219]
[1777609386076,37.67,77127.51,0.0,-0.98231,2e-05,2.58219]
[1777609386123,37.67,77123.06,0.0,-0.9824,2e-05,2.57126]
[1777609387136,37.67,77123.06,0.0,-0.9824,2e-05,2.57126]
[1777609387324,37.67,77123.06,0.0,-0.9824,2e-05,2.57126]
[1777609387400,37.67,77122.65,0.0,-0.98241,2e-05,2.5703]
[1777609393173,37.67,77122.36,0.0,-0.98241,2e-05,2.56989]
[1777609394363,37.67,77122.36,0.0,-0.98241,2e-05,2.56989]
[1777609394575,37.67,77122.36,0.0,-0.98241,2e-05,2.56989]
[1777609398548,37.67,77122.56,0.0,-0.9824,2e-05,2.57058]
[1777609398577,37.67,77122.56,0.0,-0.9824,2e-05,2.57058]
[1777609398650,37.67,77125.14,0.0,-0.98235,2e-05,2.57703]
[1777609399132,37.67,77125.14,0.0,-0.98235,2e-05,2.57703]
[1777609399326,37.67,77125.14,0.0,-0.98235,2e-05,2.57703]
[1777609399426,37.67,77129.03,0.0,-0.98228,2e-05,2.58663]
[1777609400222,37.67,77132.65,0.0,-0.9822,2e-05,2.59562]
[1777609401992,37.67,77132.49,0.0,-0.98221,2e-05,2.59523]
[1777609402075,37.67,77132.49,0.0,-0.98221,2e-05,2.59523]
[1777609402656,37.67,77132.49,0.0,-0.98221,2e-05,2.59523]
[1777609402676,37.67,77131.77,0.0,-0.98222,2e-05,2.59326]
[1777609402826,37.67,77131.77,0.0,-0.98222,2e-05,2.59326]
[1777609409285,37.67,77131.16,0.0,-0.98225,2e-05,2.59052]
[1777609410786,37.67,77131.15,0.0,-0.98225,2e-05,2.59029]
[1777609410835,37.67,77131.15,0.0,-0.98225,2e-05,2.59029]
[1777609416334,37.66,77130.91,0.0,-0.98228,2e-05,2.58624]
[1777609421618,37.66,77131.02,0.0,-0.98228,2e-05,2.58573]
[1777609421825,37.66,77130.44,0.0,-0.98229,2e-05,2.58391]
[1777609424272,37.66,77130.69,0.0,-0.98229,2e-05,2.58433]
[1777609424333,37.66,77130.69,0.0,-0.98229,2e-05,2.58433]
[1777609424390,37.66,77130.5,0.0,-0.9823,2e-05,2.58367]
[1777609428418,37.66,77126.96,0.0,-0.98237,2e-05,2.57416]
[1777609428734,37.66,77126.96,0.0,-0.98237,2e-05,2.57416]
[1777609428825,37.66,77126.96,0.0,-0.98237,2e-05,2.57416]
[1777609431439,37.66,77122.08,0.0,-0.98247,2e-05,2.56162]
[1777609435517,37.65,77122.46,0.0,-0.98247,2e-05,2.56208]
[1777609435575,37.65,77122.46,0.0,-0.98247,2e-05,2.56208]
[1777609438507,37.65,77122.72,0.0,-0.98247,2e-05,2.56225]
[1777609438574,37.65,77122.72,0.0,-0.98247,2e-05,2.56225]
[1777609438608,37.65,77122.53,0.0,-0.98247,2e-05,2.56147]
[1777609444530,37.65,77122.47,0.0,-0.98248,2e-05,2.56055]
[1777609449384,37.65,77124.32,0.0,-0.98245,2e-05,2.56464]
[1777609449574,37.65,77124.32,0.0,-0.98245,2e-05,2.56464]
[1777609452395,37.65,77125.97,0.0,-0.98241,2e-05,2.56895]
[1777609452582,37.65,77125.97,0.0,-0.98241,2e-05,2.56895]
[1777609452683,37.65,77127.37,0.0,-0.98239,2e-05,2.5725]
[1777609456176,37.65,77129.8,0.0,-0.98234,2e-05,2.57863]
[1777609456328,37.65,77129.8,0.0,-0.98234,2e-05,2.57863]
[1777609460643,37.65,77126.36,0.0,-0.9824,2e-05,2.57035]
[1777609463732,37.65,77126.53,0.0,-0.9824,2e-05,2.57082]
[1777609463824,37.65,77126.42,0.0,-0.9824,2e-05,2.57065]
[1777609465582,37.65,77126.26,0.0,-0.9824,2e-05,2.5703]
[1777609465631,37.65,77126.26,0.0,-0.9824,2e-05,2.57035]
[1777609465826,37.65,77126.26,0.0,-0.9824,2e-05,2.57035]
[1777609466685,37.65,77116.23,0.0,-0.9826,2e-05,2.5458]
[1777609467692,37.65,77115.98,0.0,-0.9826,2e-05,2.54528]
[1777609471719,37.65,77118.24,0.0,-0.98257,2e-05,2.54888]
[1777609472727,37.65,77121.65,0.0,-0.9825,2e-05,2.55732]
[1777609473325,37.65,77121.65,0.0,-0.9825,2e-05,2.55732]
[1777609477112,37.65,77122.84,0.0,-0.98248,2e-05,2.56052]
[1777609477219,37.65,77122.84,0.0,-0.98248,2e-05,2.56052]
[1777609477324,37.65,77122.84,0.0,-0.98248,2e-05,2.56052]
[1777609477761,37.65,77122.87,0.0,-0.98248,2e-05,2.56066]
[1777609482797,37.65,77121.42,0.0,-0.9825,2e-05,2.55744]
[1777609484626,37.65,77121.42,0.0,-0.9825,2e-05,2.55744]
[1777609484676,37.65,77121.84,0.0,-0.98249,2e-05,2.55862]
[1777609484824,37.65,77121.84,0.0,-0.98249,2e-05,2.55862]
[1777609485073,37.65,77121.84,0.0,-0.98249,2e-05,2.55862]
[1777609485324,37.65,77121.84,0.0,-0.98249,2e-05,2.55862]
[1777609486825,37.66,77128.94,0.0,-0.98235,2e-05,2.57621]
[1777609489089,37.66,77130.86,0.0,-0.98231,2e-05,2.58099]
[1777609489202,37.66,77130.86,0.0,-0.98231,2e-05,2.58099]
[1777609489327,37.66,77130.86,0.0,-0.98231,2e-05,2.58099]
[1777609489429,37.66,77131.02,0.0,-0.98231,2e-05,2.58142]
[1777609495482,37.66,77133.39,0.0,-0.98226,2e-05,2.58742]
[1777609495580,37.66,77133.39,0.0,-0.98226,2e-05,2.58742]
[1777609495597,37.66,77133.39,0.0,-0.98226,2e-05,2.58742]
[1777609495624,37.66,77133.86,0.0,-0.98225,2e-05,2.58861]
[1777609495825,37.66,77133.86,0.0,-0.98225,2e-05,2.58861]
[1777609501053,37.66,77131.69,0.0,-0.9823,2e-05,2.58335]
[1777609501080,37.66,77131.69,0.0,-0.9823,2e-05,2.58335]
[1777609501217,37.66,77131.69,0.0,-0.9823,2e-05,2.58335]
[1777609501328,37.66,77131.69,0.0,-0.9823,2e-05,2.58335]
[1777609501363,37.66,77133.21,0.0,-0.98227,2e-05,2.58714]
[1777609507973,37.66,77139.79,0.0,-0.98214,2e-05,2.60361]
[1777609510166,37.66,77142.77,0.0,-0.98208,2e-05,2.61101]
[1777609511754,37.66,77142.77,0.0,-0.98208,2e-05,2.61101]
[1777609511826,37.66,77142.8,0.0,-0.98208,2e-05,2.61085]
[1777609511891,37.66,77142.8,0.0,-0.98208,2e-05,2.61085]
[1777609512075,37.66,77142.8,0.0,-0.98208,2e-05,2.61085]
[1777609512163,37.66,77142.82,0.0,-0.98208,2e-05,2.61066]
[1777609519050,37.65,77142.9,0.0,-0.98209,2e-05,2.60922]
[1777609521064,37.65,77139.45,0.0,-0.98216,2e-05,2.60018]
[1777609523078,37.65,77136.06,0.0,-0.98223,2e-05,2.59133]
[1777609525676,37.65,77133.45,0.0,-0.98229,2e-05,2.58467]
[1777609525729,37.65,77132.73,0.0,-0.9823,2e-05,2.58251]
[1777609525872,37.65,77132.73,0.0,-0.9823,2e-05,2.58251]
[1777609526074,37.65,77132.73,0.0,-0.9823,2e-05,2.58251]
[1777609531037,37.64,77130.8,0.0,-0.98235,2e-05,2.577]
[1777609531080,37.64,77130.8,0.0,-0.98235,2e-05,2.577]
[1777609531134,37.64,77130.82,0.0,-0.98236,2e-05,2.5748]
[1777609535026,37.64,77132.18,0.0,-0.98233,2e-05,2.57828]
[1777609535075,37.64,77132.18,0.0,-0.98233,2e-05,2.57828]
[1777609540197,37.64,77132.59,0.0,-0.98232,2e-05,2.57952]
[1777609543217,37.64,77137.34,0.0,-0.98223,2e-05,2.59138]
[1777609545232,37.64,77140.98,0.0,-0.98216,2e-05,2.60044]
[1777609547060,37.64,77141.73,0.0,-0.98214,2e-05,2.60209]
[1777609547076,37.64,77141.73,0.0,-0.98214,2e-05,2.60209]
[1777609547192,37.64,77141.73,0.0,-0.98214,2e-05,2.60209]
[1777609547324,37.64,77141.73,0.0,-0.98214,2e-05,2.60209]
[1777609547345,37.64,77141.73,0.0,-0.98215,2e-05,2.60187]
[1777609553289,37.64,77140.17,0.0,-0.98219,2e-05,2.59667]
[1777609555272,37.64,77139.27,0.0,-0.98221,2e-05,2.59422]
[1777609555332,37.64,77139.27,0.0,-0.98221,2e-05,2.59422]
[1777609555444,37.64,77139.27,0.0,-0.98221,2e-05,2.59422]
[1777609555576,37.64,77139.27,0.0,-0.98221,2e-05,2.59422]
[1777609555652,37.64,77139.24,0.0,-0.98221,2e-05,2.59394]
[1777609561345,37.63,77139.35,0.0,-0.98222,2e-05,2.59294]
[1777609562351,37.63,77142.4,0.0,-0.98216,2e-05,2.6003]
[1777609564975,37.63,77143.52,0.0,-0.98214,2e-05,2.60263]
[1777609565075,37.63,77143.52,0.0,-0.98214,2e-05,2.60263]
[1777609565105,37.63,77143.52,0.0,-0.98214,2e-05,2.60263]
[1777609565327,37.63,77143.52,0.0,-0.98214,2e-05,2.60263]
[1777609565386,37.63,77143.44,0.0,-0.98214,2e-05,2.6022]
[1777609570423,37.63,77143.58,0.0,-0.98215,2e-05,2.6014]
[1777609571855,37.63,77143.58,0.0,-0.98215,2e-05,2.6014]
[1777609572074,37.63,77144.13,0.0,-0.98214,2e-05,2.60255]
[1777609572107,37.63,77144.13,0.0,-0.98214,2e-05,2.60255]
[1777609572327,37.63,77144.13,0.0,-0.98214,2e-05,2.60255]
[1777609572438,37.63,77144.23,0.0,-0.98214,2e-05,2.60256]
[1777609577473,37.62,77146.16,0.0,-0.9821,2e-05,2.60731]
[1777609577946,37.62,77146.16,0.0,-0.9821,2e-05,2.60731]
[1777609578043,37.62,77146.16,0.0,-0.9821,2e-05,2.60731]
[1777609578075,37.62,77146.16,0.0,-0.9821,2e-05,2.60731]
[1777609578480,37.62,77146.11,0.0,-0.98211,2e-05,2.60716]
[1777609583514,37.62,77148.34,0.0,-0.98207,2e-05,2.61152]
[1777609588550,37.62,77149.3,0.0,-0.98205,2e-05,2.61379]
[1777609591798,37.62,77149.18,0.0,-0.98206,2e-05,2.61343]
[1777609591827,37.62,77149.18,0.0,-0.98206,2e-05,2.61343]
[1777609591961,37.62,77147.08,0.0,-0.98211,2e-05,2.60586]
[1777609592075,37.62,77147.08,0.0,-0.98211,2e-05,2.60586]
[1777609592177,37.62,77147.08,0.0,-0.98211,2e-05,2.60584]
[1777609597613,37.62,77147.05,0.0,-0.98211,2e-05,2.60569]
[1777609601190,37.62,77147.13,0.0,-0.98211,2e-05,2.60588]
[1777609601325,37.62,77147.13,0.0,-0.98211,2e-05,2.60588]
[1777609601579,37.62,77147.13,0.0,-0.98211,2e-05,2.60588]
[1777609601667,37.62,77147.13,0.0,-0.98211,2e-05,2.60583]
[1777609606676,37.62,77147.3,0.0,-0.98211,2e-05,2.60619]
[1777609611711,37.62,77147.34,0.0,-0.98211,2e-05,2.60621]
[1777609616746,37.62,77147.29,0.0,-0.98211,2e-05,2.60602]
[1777609621696,37.62,77145.74,0.0,-0.98214,2e-05,2.60211]
[1777609621826,37.62,77145.74,0.0,-0.98214,2e-05,2.60211]
[1777609621846,37.62,77145.74,0.0,-0.98214,2e-05,2.60211]
[1777609621781,37.62,77148.16,0.0,-0.98209,2e-05,2.60813]
[1777609622076,37.62,77148.16,0.0,-0.98209,2e-05,2.60813]
[1777609627823,37.62,77149.22,0.0,-0.98207,2e-05,2.61063]
[1777609632858,37.62,77149.02,0.0,-0.98208,2e-05,2.61004]
[1777609637893,37.62,77148.51,0.0,-0.98209,2e-05,2.60869]
[1777609642927,37.62,77144.41,0.0,-0.98217,2e-05,2.59842]
[1777609644220,37.62,77144.44,0.0,-0.98217,2e-05,2.5985]
[1777609644327,37.62,77144.44,0.0,-0.98217,2e-05,2.5985]
[1777609644341,37.62,77144.44,0.0,-0.98217,2e-05,2.5985]
[1777609644576,37.62,77144.44,0.0,-0.98217,2e-05,2.5985]
[1777609644942,37.62,77144.21,0.0,-0.98218,2e-05,2.59793]
[1777609646955,37.62,77138.61,0.0,-0.98229,2e-05,2.58406]
[1777609649284,37.62,77135.86,0.0,-0.98234,2e-05,2.57729]
[1777609649326,37.62,77135.86,0.0,-0.98234,2e-05,2.57729]
[1777609649373,37.62,77135.86,0.0,-0.98234,2e-05,2.57729]
[1777609649574,37.62,77135.86,0.0,-0.98234,2e-05,2.57729]
[1777609649582,37.62,77136.18,0.0,-0.98233,2e-05,2.57813]
[1777609652998,37.62,77128.69,0.0,-0.98249,2e-05,2.55758]
[1777609654005,37.62,77125.12,0.0,-0.98256,2e-05,2.54891]
[1777609655783,37.62,77125.12,0.0,-0.98256,2e-05,2.54891]
[1777609655849,37.62,77125.12,0.0,-0.98256,2e-05,2.54891]
[1777609655886,37.62,77125.12,0.0,-0.98256,2e-05,2.54891]
[1777609655924,37.62,77125.15,0.0,-0.98256,2e-05,2.54917]
[1777609656075,37.62,77125.15,0.0,-0.98256,2e-05,2.54917]
[1777609657026,37.62,77120.46,0.0,-0.98265,2e-05,2.5378]
[1777609658033,37.62,77116.99,0.0,-0.98271,2e-05,2.52945]
[1777609660483,37.62,77116.76,0.0,-0.98272,2e-05,2.52902]
[1777609660576,37.62,77116.76,0.0,-0.98272,2e-05,2.52902]
[1777609660679,37.62,77116.76,0.0,-0.98272,2e-05,2.52902]
[1777609660825,37.62,77116.76,0.0,-0.98272,2e-05,2.52902]
[1777609660891,37.62,77109.19,0.0,-0.98286,2e-05,2.51092]
[1777609666619,37.62,77108.38,0.0,-0.98287,2e-05,2.5096]
[1777609666829,37.62,77108.38,0.0,-0.98287,2e-05,2.5096]
[1777609666896,37.62,77108.38,0.0,-0.98287,2e-05,2.5096]
[1777609666930,37.62,77107.51,0.0,-0.98288,2e-05,2.50781]
[1777609667074,37.62,77107.51,0.0,-0.98288,2e-05,2.50781]
[1777609669324,37.63,77106.75,0.0,-0.9829,2e-05,2.50613]
[1777609669351,37.63,77106.65,0.0,-0.9829,2e-05,2.50605]
[1777609672133,37.63,77102.74,0.0,-0.98297,2e-05,2.4971]
[1777609673139,37.63,77102.74,0.0,-0.98297,2e-05,2.4971]
[1777609673328,37.63,77102.74,0.0,-0.98297,2e-05,2.4971]
[1777609673489,37.63,77102.74,0.0,-0.98297,2e-05,2.4971]
[1777609673579,37.63,77102.74,0.0,-0.98297,2e-05,2.4971]
[1777609673590,37.63,77103.23,0.0,-0.98296,2e-05,2.49846]
[1777609679182,37.63,77102.93,0.0,-0.98296,2e-05,2.49881]
[1777609684217,37.63,77102.94,0.0,-0.98295,2e-05,2.49975]
[1777609687594,37.64,77101.87,0.0,-0.98297,2e-05,2.49754]
[1777609687826,37.64,77101.87,0.0,-0.98297,2e-05,2.49754]
[1777609687929,37.64,77093.85,0.0,-0.98311,2e-05,2.47867]
[1777609688206,37.64,77093.85,0.0,-0.98311,2e-05,2.47867]
[1777609688325,37.64,77093.85,0.0,-0.98311,2e-05,2.47867]
[1777609691268,37.64,77101.45,0.0,-0.98297,2e-05,2.49696]
[1777609692555,37.64,77101.45,0.0,-0.98297,2e-05,2.49696]
[1777609692653,37.64,77088.05,0.0,-0.98322,2e-05,2.46502]
[1777609693287,37.64,77071.28,0.0,-0.98353,2e-05,2.42548]
[1777609694294,37.64,77075.36,0.0,-0.98345,2e-05,2.43539]
[1777609696188,37.64,77073.56,0.0,-0.98348,2e-05,2.43143]
[1777609701343,37.64,77076.99,0.0,-0.98341,2e-05,2.44084]
[1777609705371,37.65,77070.38,0.0,-0.98352,2e-05,2.4263]
[1777609706378,37.65,77065.44,0.0,-0.98361,2e-05,2.41497]
[1777609708857,37.66,77064.25,0.0,-0.98361,2e-05,2.41525]
[1777609708932,37.66,77064.48,0.0,-0.9836,2e-05,2.4164]
[1777609709079,37.66,77064.48,0.0,-0.9836,2e-05,2.4164]
[1777609709300,37.66,77064.48,0.0,-0.9836,2e-05,2.4164]
[1777609709330,37.66,77064.48,0.0,-0.9836,2e-05,2.4164]
[1777609710414,37.66,77055.46,0.0,-0.98376,2e-05,2.39559]
[1777609711421,37.66,77052.2,0.0,-0.98383,2e-05,2.38615]
[1777609712428,37.67,77048.88,0.0,-0.98389,2e-05,2.37879]
[1777609715446,37.67,77049.71,0.0,-0.98387,2e-05,2.38144]
[1777609715587,37.67,77049.71,0.0,-0.98387,2e-05,2.38144]
[1777609715960,37.67,77049.71,0.0,-0.98387,2e-05,2.38144]
[1777609715601,37.67,77049.86,0.0,-0.98387,2e-05,2.38215]
[1777609716456,37.67,77036.66,0.0,-0.9841,2e-05,2.352]
[1777609717463,37.67,77029.44,0.0,-0.98422,2e-05,2.33623]
[1777609718470,37.67,77031.43,0.0,-0.98418,2e-05,2.34122]
[1777609720116,37.68,77032.93,0.0,-0.98415,2e-05,2.34509]
[1777609722498,37.68,77022.93,0.0,-0.98432,2e-05,2.32352]
[1777609723505,37.68,77019.35,0.0,-0.98438,2e-05,2.31584]
[1777609725236,37.68,77020.68,0.0,-0.98436,2e-05,2.31914]
[1777609725331,37.68,77020.68,0.0,-0.98436,2e-05,2.31914]
[1777609725481,37.68,77020.68,0.0,-0.98436,2e-05,2.31914]
[1777609725575,37.68,77020.68,0.0,-0.98436,2e-05,2.31914]
[1777609725583,37.68,77020.04,0.0,-0.98436,2e-05,2.31816]
[1777609727324,37.69,77020.25,0.0,-0.98436,2e-05,2.31911]
[1777609727554,37.69,77010.25,0.0,-0.98453,2e-05,2.29694]
[1777609728540,37.69,77009.05,0.0,-0.98454,2e-05,2.29472]
[1777609731318,37.69,77011.1,0.0,-0.9845,2e-05,2.30037]
[1777609731581,37.69,77011.1,0.0,-0.9845,2e-05,2.30037]
[1777609731667,37.69,77007.6,0.0,-0.98456,2e-05,2.29298]
[1777609732580,37.7,76998.03,0.0,-0.98472,2e-05,2.27199]
[1777609733587,37.7,76996.4,0.0,-0.98474,2e-05,2.26889]
[1777609734594,37.7,77001.87,0.0,-0.98464,2e-05,2.28169]
[1777609735601,37.7,77006.92,0.0,-0.98455,2e-05,2.29358]
[1777609736609,37.7,77010.19,0.0,-0.98449,2e-05,2.30147]
[1777609738623,37.71,77013.14,0.0,-0.98443,2e-05,2.30914]
[1777609739442,37.71,77013.14,0.0,-0.98443,2e-05,2.30914]
[1777609739630,37.71,76998.34,0.0,-0.98469,2e-05,2.2763]
[1777609740637,37.71,76995.64,0.0,-0.98473,2e-05,2.2708]
[1777609743044,37.73,76994.88,0.0,-0.9847,2e-05,2.27455]
[1777609743659,37.77,76993.85,0.0,-0.98463,2e-05,2.28285]
[1777609748776,37.82,76996.0,0.0,-0.98447,2e-05,2.30379]
[1777609750851,37.83,76997.91,0.0,-0.98443,2e-05,2.30858]
[1777609750947,37.83,76965.63,0.0,-0.98499,2e-05,2.23705]
[1777609752807,37.83,76959.55,0.0,-0.98508,2e-05,2.22471]
[1777609754134,37.83,76962.89,0.0,-0.98502,2e-05,2.23265]
[1777609754822,37.83,76962.02,0.0,-0.98503,2e-05,2.23135]
[1777609757843,37.84,76965.69,0.0,-0.98495,2e-05,2.24123]
[1777609758342,37.84,76965.69,0.0,-0.98495,2e-05,2.24123]
[1777609758850,37.84,76971.69,0.0,-0.98485,2e-05,2.25509]
[1777609759956,37.84,76971.69,0.0,-0.98485,2e-05,2.25509]
[1777609760073,37.86,76959.72,0.0,-0.985,2e-05,2.23449]
[1777609760864,37.87,76943.96,0.0,-0.98527,2e-05,2.20038]
[1777609761871,37.87,76947.77,0.0,-0.9852,2e-05,2.20926]
[1777609762882,37.87,76946.37,0.0,-0.98522,2e-05,2.20686]
[1777609763593,37.87,76946.37,0.0,-0.98522,2e-05,2.20686]
[1777609763889,37.87,76949.36,0.0,-0.98516,2e-05,2.21401]
[1777609768924,37.88,76950.67,0.0,-0.98512,2e-05,2.22002]
[1777609771602,37.89,76952.32,0.0,-0.98508,2e-05,2.22488]
[1777609771945,37.89,76956.29,0.0,-0.98502,2e-05,2.23212]
[1777609772952,37.89,76965.1,0.0,-0.98486,2e-05,2.25214]
[1777609773959,37.9,76968.84,0.0,-0.98479,2e-05,2.26159]
[1777609775592,37.9,76969.74,0.0,-0.98477,2e-05,2.26414]
[1777609775973,37.9,76972.26,0.0,-0.98472,2e-05,2.27029]
[1777609776980,37.9,76980.79,0.0,-0.98457,2e-05,2.28986]
[1777609777987,37.9,76983.09,0.0,-0.98453,2e-05,2.29551]
[1777609781008,37.91,76986.34,0.0,-0.98446,2e-05,2.30426]
[1777609781590,37.91,76986.34,0.0,-0.98446,2e-05,2.30426]
[1777609782016,37.91,76991.39,0.0,-0.98437,2e-05,2.31612]
[1777609786044,37.92,76997.71,0.0,-0.98424,2e-05,2.33222]
[1777609789583,37.92,76997.9,0.0,-0.98423,2e-05,2.33391]
[1777609790073,37.92,76990.52,0.0,-0.98436,2e-05,2.31761]
[1777609791080,37.92,76989.99,0.0,-0.98436,2e-05,2.31686]
[1777609792086,37.93,76993.03,0.0,-0.98431,2e-05,2.32418]
[1777609797122,37.93,76994.26,0.0,-0.98427,2e-05,2.32912]
[1777609799575,37.93,76993.03,0.0,-0.98429,2e-05,2.32676]
[1777609805178,37.94,76992.85,0.0,-0.98427,2e-05,2.32935]
[1777609810213,37.95,76983.45,0.0,-0.98441,2e-05,2.31026]
[1777609812227,37.98,76982.68,0.0,-0.98436,2e-05,2.31753]
[1777609813591,37.98,76982.68,0.0,-0.98436,2e-05,2.31753]
[1777609815248,38.0,76977.95,0.0,-0.9844,2e-05,2.31216]
[1777609816257,38.02,76983.29,0.0,-0.98427,2e-05,2.32864]
[1777609817262,38.02,76986.94,0.0,-0.9842,2e-05,2.33732]
[1777609819584,38.02,76986.89,0.0,-0.9842,2e-05,2.33761]
[1777609819634,38.02,76991.37,0.0,-0.98412,2e-05,2.3482]
[1777609823304,38.03,76987.58,0.0,-0.98417,2e-05,2.3411]
[1777609824311,38.03,76983.81,0.0,-0.98423,2e-05,2.33295]
[1777609825318,38.03,76987.51,0.0,-0.98417,2e-05,2.34175]
[1777609826325,38.03,76990.99,0.0,-0.9841,2e-05,2.35006]
[1777609829580,38.03,76992.06,0.0,-0.98408,2e-05,2.35326]
[1777609835392,38.04,76994.57,0.0,-0.98403,2e-05,2.35947]
[1777609836399,38.04,76990.23,0.0,-0.9841,2e-05,2.34994]
[1777609837406,38.05,76986.76,0.0,-0.98416,2e-05,2.34243]
[1777609841434,38.05,76991.17,0.0,-0.98407,2e-05,2.35401]
[1777609846469,38.06,76993.32,0.0,-0.98401,2e-05,2.36074]
[1777609847581,38.06,76993.32,0.0,-0.98401,2e-05,2.36074]
[1777609847614,38.06,76998.99,0.0,-0.98391,2e-05,2.37409]
[1777609848483,38.06,77002.33,0.0,-0.98385,2e-05,2.3821]
[1777609852786,38.07,77003.66,0.0,-0.98379,2e-05,2.38902]
[1777609852838,38.07,77003.66,0.0,-0.98379,2e-05,2.38902]
[1777609852922,38.07,77003.66,0.0,-0.98379,2e-05,2.38902]
[1777609853075,38.07,77003.66,0.0,-0.98379,2e-05,2.38902]
[1777609853177,38.08,77004.44,0.0,-0.98375,2e-05,2.39422]
[1777609856539,38.09,77010.23,0.0,-0.98364,2e-05,2.40852]
[1777609858291,38.09,77009.29,0.0,-0.98366,2e-05,2.40662]
[1777609858299,38.09,77009.29,0.0,-0.98366,2e-05,2.40662]
[1777609858333,38.09,77009.29,0.0,-0.98366,2e-05,2.40662]
[1777609858553,38.09,77010.18,0.0,-0.98364,2e-05,2.40897]
[1777609863591,38.09,77008.86,0.0,-0.98365,2e-05,2.40732]
[1777609864598,38.1,77013.79,0.0,-0.98356,2e-05,2.41905]
[1777609866795,38.1,77015.33,0.0,-0.98353,2e-05,2.42289]
[1777609866832,38.1,77015.33,0.0,-0.98353,2e-05,2.42289]
[1777609866839,38.1,77015.33,0.0,-0.98353,2e-05,2.42289]
[1777609867079,38.1,77015.33,0.0,-0.98353,2e-05,2.42289]
[1777609867083,38.1,77016.69,0.0,-0.9835,2e-05,2.42658]
[1777609871127,38.1,77016.72,0.0,-0.98349,2e-05,2.42714]
[1777609871325,38.1,77016.21,0.0,-0.9835,2e-05,2.42621]
[1777609875675,38.11,77011.76,0.0,-0.98357,2e-05,2.41716]
[1777609877041,38.11,77011.76,0.0,-0.98357,2e-05,2.41716]
[1777609877082,38.11,77011.76,0.0,-0.98357,2e-05,2.41716]
[1777609877099,38.11,77011.76,0.0,-0.98357,2e-05,2.41716]
[1777609877142,38.11,77011.11,0.0,-0.98358,2e-05,2.4162]
[1777609877324,38.11,77011.11,0.0,-0.98358,2e-05,2.4162]
[1777609883736,38.11,77013.61,0.0,-0.98352,2e-05,2.42368]
[1777609884997,38.11,77013.61,0.0,-0.98352,2e-05,2.42368]
[1777609885076,38.11,77013.61,0.0,-0.98352,2e-05,2.42368]
[1777609887764,38.12,77020.15,0.0,-0.98339,2e-05,2.44001]
[1777609888749,38.12,77020.15,0.0,-0.98339,2e-05,2.44001]
[1777609888833,38.12,77020.15,0.0,-0.98339,2e-05,2.44001]
[1777609889181,38.12,77020.15,0.0,-0.98339,2e-05,2.44001]
[1777609889325,38.12,77021.52,0.0,-0.98337,2e-05,2.44346]
[1777609889778,38.12,77022.08,0.0,-0.98335,2e-05,2.44501]
[1777609893806,38.12,77024.57,0.0,-0.98332,2e-05,2.44956]
[1777609894949,38.12,77024.57,0.0,-0.98332,2e-05,2.44956]
[1777609895077,38.12,77024.57,0.0,-0.98332,2e-05,2.44956]
[1777609900854,38.13,77023.92,0.0,-0.98331,2e-05,2.44964]
[1777609903175,38.13,77023.89,0.0,-0.98331,2e-05,2.4498]
[1777609903218,38.13,77023.89,0.0,-0.98331,2e-05,2.4498]
[1777609903326,38.13,77023.06,0.0,-0.98333,2e-05,2.44808]
[1777609903875,38.13,77017.49,0.0,-0.98343,2e-05,2.43527]
[1777609909098,38.13,77017.46,0.0,-0.98342,2e-05,2.43623]
[1777609909200,38.13,77018.39,0.0,-0.9834,2e-05,2.4389]
[1777609909326,38.13,77018.39,0.0,-0.9834,2e-05,2.4389]
[1777609909605,38.13,77018.39,0.0,-0.9834,2e-05,2.4389]
[1777609909826,38.13,77018.39,0.0,-0.9834,2e-05,2.4389]
[1777609909918,38.13,77021.6,0.0,-0.98334,2e-05,2.44642]
[1777609914546,38.14,77024.28,0.0,-0.98328,2e-05,2.45362]
[1777609914576,38.14,77024.28,0.0,-0.98328,2e-05,2.45362]
[1777609914774,38.14,77024.28,0.0,-0.98328,2e-05,2.45362]
[1777609914826,38.14,77024.28,0.0,-0.98328,2e-05,2.45362]
[1777609914952,38.14,77025.35,0.0,-0.98326,2e-05,2.45636]
[1777609919409,38.14,77027.77,0.0,-0.98321,2e-05,2.46294]
[1777609919576,38.14,77027.77,0.0,-0.98321,2e-05,2.46294]
[1777609919582,38.14,77027.77,0.0,-0.98321,2e-05,2.46294]
[1777609919826,38.14,77027.77,0.0,-0.98321,2e-05,2.46294]
[1777609919988,38.14,77028.51,0.0,-0.98319,2e-05,2.46489]
[1777609922002,38.15,77038.29,0.0,-0.98299,2e-05,2.49034]
[1777609923009,38.16,77042.3,0.0,-0.9829,2e-05,2.50185]
[1777609924194,38.16,77042.3,0.0,-0.9829,2e-05,2.50185]
[1777609924019,38.16,77043.06,0.0,-0.98288,2e-05,2.50527]
[1777609924327,38.16,77043.06,0.0,-0.98288,2e-05,2.50527]
[1777609928046,38.18,77045.9,0.0,-0.98278,2e-05,2.51732]
[1777609933070,38.18,77045.07,0.0,-0.98279,2e-05,2.51575]
[1777609933335,38.18,77044.71,0.0,-0.9828,2e-05,2.51509]
[1777609933573,38.18,77044.71,0.0,-0.9828,2e-05,2.51509]
[1777609933826,38.18,77044.71,0.0,-0.9828,2e-05,2.51509]
[1777609934090,38.18,77044.17,0.0,-0.98281,2e-05,2.5138]
[1777609936103,38.18,77049.04,0.0,-0.98271,2e-05,2.52567]
[1777609937607,38.18,77049.27,0.0,-0.98271,2e-05,2.52632]
[1777609937826,38.18,77049.27,0.0,-0.98271,2e-05,2.52632]
[1777609943152,38.18,77049.98,0.0,-0.98269,2e-05,2.5285]
[1777609944139,38.18,77049.98,0.0,-0.98269,2e-05,2.5285]
[1777609944334,38.18,77050.07,0.0,-0.98269,2e-05,2.52877]
[1777609945183,38.18,77050.07,0.0,-0.98269,2e-05,2.52877]
[1777609945196,38.18,77049.67,0.0,-0.9827,2e-05,2.52787]
[1777609945331,38.18,77049.67,0.0,-0.9827,2e-05,2.52787]
[1777609947975,38.18,77048.01,0.0,-0.98273,2e-05,2.52399]
[1777609948076,38.18,77048.01,0.0,-0.98273,2e-05,2.52399]
[1777609950879,38.18,77048.74,0.0,-0.98271,2e-05,2.52588]
[1777609951075,38.18,77048.74,0.0,-0.98271,2e-05,2.52588]
[1777609951209,38.18,77048.82,0.0,-0.98272,2e-05,2.52386]
[1777609954359,38.19,77047.66,0.0,-0.98275,2e-05,2.5212]
[1777609954580,38.19,77047.66,0.0,-0.98275,2e-05,2.5212]
[1777609958151,38.19,77046.18,0.0,-0.98277,2e-05,2.51779]
[1777609958257,38.19,77046.86,0.0,-0.98276,2e-05,2.51946]
[1777609958333,38.19,77046.86,0.0,-0.98276,2e-05,2.51946]
[1777609964299,38.19,77046.84,0.0,-0.98276,2e-05,2.51967]
[1777609965676,38.19,77046.84,0.0,-0.98276,2e-05,2.51967]
[1777609965826,38.19,77046.84,0.0,-0.98276,2e-05,2.51967]
[1777609971349,38.19,77048.64,0.0,-0.98272,2e-05,2.5242]
[1777609973256,38.19,77048.64,0.0,-0.98272,2e-05,2.5242]
[1777609973326,38.19,77047.85,0.0,-0.98274,2e-05,2.52233]
[1777609974853,38.19,77046.74,0.0,-0.98276,2e-05,2.5197]
[1777609975081,38.19,77046.74,0.0,-0.98276,2e-05,2.5197]
[1777609975182,38.19,77036.07,0.0,-0.98296,2e-05,2.49435]
[1777609975670,38.19,77036.07,0.0,-0.98296,2e-05,2.49435]
[1777609975827,38.19,77036.07,0.0,-0.98296,2e-05,2.49435]
[1777609975928,38.19,77031.98,0.0,-0.98303,2e-05,2.48465]
[1777609978399,38.19,77026.12,0.0,-0.98314,2e-05,2.47109]
[1777609980561,38.19,77023.65,0.0,-0.98319,2e-05,2.4654]
[1777609980575,38.19,77023.65,0.0,-0.98319,2e-05,2.4654]
[1777609981452,38.19,77021.25,0.0,-0.98323,2e-05,2.45989]
[1777609981580,38.19,77021.25,0.0,-0.98323,2e-05,2.45989]
[1777609981679,38.19,77021.29,0.0,-0.98323,2e-05,2.46014]
[1777609985059,38.19,77022.0,0.0,-0.98321,2e-05,2.46212]
[1777609985075,38.19,77022.0,0.0,-0.98321,2e-05,2.46212]
[1777609990908,38.19,77023.58,0.0,-0.98318,2e-05,2.46661]
[1777609991075,38.19,77023.58,0.0,-0.98318,2e-05,2.46661]
[1777609991129,38.2,77020.85,0.0,-0.98322,2e-05,2.4605]
[1777609992097,38.2,77020.85,0.0,-0.98322,2e-05,2.4605]
[1777609992325,38.2,77020.85,0.0,-0.98322,2e-05,2.4605]
[1777609992288,38.2,77018.81,0.0,-0.98326,2e-05,2.45607]
[1777609992496,38.2,77016.57,0.0,-0.9833,2e-05,2.45081]
[1777609994321,38.2,77016.57,0.0,-0.9833,2e-05,2.45081]
[1777609994577,38.2,77014.86,0.0,-0.98333,2e-05,2.447]
[1777609994657,38.2,77019.09,0.0,-0.98325,2e-05,2.45712]
[1777609995518,38.2,77022.08,0.0,-0.98319,2e-05,2.46434]
[1777609998930,38.2,77022.67,0.0,-0.98318,2e-05,2.46608]
[1777609999077,38.2,77022.67,0.0,-0.98318,2e-05,2.46608]
[1777609999160,38.2,77022.84,0.0,-0.98318,2e-05,2.46665]
[1777610002115,38.2,77022.58,0.0,-0.98318,2e-05,2.46639]
[1777610002325,38.2,77022.58,0.0,-0.98318,2e-05,2.46639]
[1777610007602,38.21,77022.43,0.0,-0.98317,2e-05,2.46728]
[1777610012637,38.21,77022.6,0.0,-0.98317,2e-05,2.46636]
[1777610016824,38.21,77022.6,0.0,-0.98317,2e-05,2.46692]
[1777610017073,38.21,77022.6,0.0,-0.98317,2e-05,2.46692]
[1777610017175,38.21,77022.8,0.0,-0.98316,2e-05,2.46758]
[1777610022708,38.21,77022.95,0.0,-0.98315,2e-05,2.46905]
[1777610023715,38.22,77027.18,0.0,-0.98307,2e-05,2.47922]
[1777610028750,38.22,77026.5,0.0,-0.98308,2e-05,2.47847]
[1777610030764,38.22,77029.07,0.0,-0.98303,2e-05,2.4849]
[1777610035799,38.22,77026.61,0.0,-0.98307,2e-05,2.47992]
[1777610040835,38.23,77026.47,0.0,-0.98306,2e-05,2.48048]
[1777610045870,38.23,77025.67,0.0,-0.98307,2e-05,2.47949]
[1777610050906,38.23,77026.17,0.0,-0.98305,2e-05,2.48158]
[1777610055940,38.23,77026.23,0.0,-0.98305,2e-05,2.48262]
[1777610058961,38.24,77023.7,0.0,-0.98309,2e-05,2.47718]
[1777610063995,38.24,77022.59,0.0,-0.9831,2e-05,2.47549]
[1777610066009,38.24,77017.93,0.0,-0.98318,2e-05,2.46488]
[1777610067017,38.24,77013.85,0.0,-0.98326,2e-05,2.45551]
[1777610067944,38.24,77013.85,0.0,-0.98326,2e-05,2.45551]
[1777610068325,38.24,77013.85,0.0,-0.98326,2e-05,2.45551]
[1777610071051,38.24,77017.08,0.0,-0.9832,2e-05,2.46353]
[1777610071074,38.24,77017.08,0.0,-0.9832,2e-05,2.46353]
[1777610071153,38.24,77017.86,0.0,-0.98319,2e-05,2.46334]
[1777610077087,38.25,77019.76,0.0,-0.98315,2e-05,2.46904]
[1777610079417,38.25,77022.22,0.0,-0.9831,2e-05,2.47543]
[1777610081584,38.25,77024.25,0.0,-0.98306,2e-05,2.48041]
[1777610083494,38.25,77024.4,0.0,-0.98305,2e-05,2.48112]
[1777610083574,38.25,77024.4,0.0,-0.98305,2e-05,2.48112]
[1777610084135,38.25,77025.81,0.0,-0.98303,2e-05,2.48464]
[1777610086150,38.25,77035.79,0.0,-0.98284,2e-05,2.50869]
[1777610087157,38.25,77039.34,0.0,-0.98277,2e-05,2.51732]
[1777610088164,38.25,77040.6,0.0,-0.98274,2e-05,2.52046]
[1777610089290,38.25,77040.6,0.0,-0.98274,2e-05,2.52046]
[1777610089326,38.25,77040.6,0.0,-0.98274,2e-05,2.52046]
[1777610089391,38.26,77043.56,0.0,-0.98269,2e-05,2.52777]
[1777610092192,38.26,77046.51,0.0,-0.98263,2e-05,2.53504]
[1777610093535,38.26,77048.37,0.0,-0.98259,2e-05,2.5396]
[1777610093580,38.26,77048.37,0.0,-0.98259,2e-05,2.5396]
[1777610094205,38.26,77048.36,0.0,-0.98259,2e-05,2.53966]
[1777610097084,38.26,77049.69,0.0,-0.98256,2e-05,2.54302]
[1777610097324,38.26,77049.69,0.0,-0.98256,2e-05,2.54302]
[1777610099241,38.26,77054.48,0.0,-0.98247,2e-05,2.55479]
[1777610100482,38.26,77055.12,0.0,-0.98246,2e-05,2.55639]
[1777610100576,38.26,77055.12,0.0,-0.98246,2e-05,2.55639]
[1777610101255,38.26,77055.51,0.0,-0.98245,2e-05,2.55738]
[1777610103558,38.26,77056.17,0.0,-0.98244,2e-05,2.55904]
[1777610103575,38.26,77056.17,0.0,-0.98244,2e-05,2.55904]
[1777610109311,38.26,77055.59,0.0,-0.98245,2e-05,2.55776]
[1777610113338,38.26,77058.15,0.0,-0.9824,2e-05,2.56397]
[1777610113749,38.26,77058.15,0.0,-0.9824,2e-05,2.56397]
[1777610113829,38.26,77058.15,0.0,-0.9824,2e-05,2.56397]
[1777610114346,38.26,77057.84,0.0,-0.9824,2e-05,2.56321]
[1777610115244,38.26,77057.84,0.0,-0.9824,2e-05,2.56321]
[1777610115326,38.26,77057.84,0.0,-0.9824,2e-05,2.56321]
[1777610119191,38.26,77057.41,0.0,-0.98241,2e-05,2.56211]
[1777610119326,38.26,77057.41,0.0,-0.98241,2e-05,2.56211]
[1777610119381,38.26,77058.0,0.0,-0.9824,2e-05,2.56352]
[1777610121261,38.26,77057.63,0.0,-0.98241,2e-05,2.56259]
[1777610121327,38.26,77057.63,0.0,-0.98241,2e-05,2.56259]
[1777610123409,38.26,77050.38,0.0,-0.98255,2e-05,2.545]
[1777610124064,38.26,77050.38,0.0,-0.98255,2e-05,2.545]
[1777610124080,38.26,77050.38,0.0,-0.98255,2e-05,2.545]
[1777610124416,38.26,77045.43,0.0,-0.98264,2e-05,2.5331]
[1777610125600,38.26,77046.44,0.0,-0.98263,2e-05,2.5348]
[1777610125827,38.26,77046.44,0.0,-0.98263,2e-05,2.5348]
[1777610128158,38.25,77044.62,0.0,-0.98267,2e-05,2.52973]
[1777610128331,38.25,77044.62,0.0,-0.98267,2e-05,2.52973]
[1777610128444,38.25,77045.62,0.0,-0.98265,2e-05,2.53217]
[1777610133480,38.25,77046.21,0.0,-0.98266,2e-05,2.53075]
[1777610135529,38.23,77046.57,0.0,-0.98271,2e-05,2.52462]
[1777610135576,38.23,77046.57,0.0,-0.98271,2e-05,2.52462]
[1777610135626,38.21,77049.62,0.0,-0.98271,2e-05,2.52507]
[1777610138315,38.2,77049.3,0.0,-0.98272,2e-05,2.52361]
[1777610138416,38.2,77051.76,0.0,-0.98267,2e-05,2.52962]
[1777610138821,38.2,77051.76,0.0,-0.98267,2e-05,2.52962]
[1777610139080,38.2,77051.76,0.0,-0.98267,2e-05,2.52962]
[1777610140528,38.2,77053.98,0.0,-0.98263,2e-05,2.53504]
[1777610145562,38.2,77054.38,0.0,-0.98262,2e-05,2.53618]
[1777610149590,38.2,77051.91,0.0,-0.98267,2e-05,2.52962]
[1777610150834,38.2,77051.91,0.0,-0.98267,2e-05,2.52962]
[1777610151078,38.2,77051.91,0.0,-0.98267,2e-05,2.52962]
[1777610151168,38.2,77049.24,0.0,-0.98272,2e-05,2.52325]
[1777610156639,38.2,77049.18,0.0,-0.98272,2e-05,2.52341]
[1777610161675,38.2,77048.3,0.0,-0.98273,2e-05,2.52156]
[1777610164438,38.2,77047.86,0.0,-0.98274,2e-05,2.52056]
[1777610164584,38.2,77048.72,0.0,-0.98272,2e-05,2.52268]
[1777610169731,38.21,77048.74,0.0,-0.98272,2e-05,2.52304]
[1777610174766,38.2,77049.32,0.0,-0.98271,2e-05,2.52394]
[1777610178793,38.2,77051.49,0.0,-0.98267,2e-05,2.52935]
[1777610179840,38.2,77051.49,0.0,-0.98267,2e-05,2.52935]
[1777610180080,38.2,77051.49,0.0,-0.98267,2e-05,2.52935]
[1777610182822,38.2,77054.12,0.0,-0.98262,2e-05,2.53582]
[1777610185997,38.21,77053.75,0.0,-0.98263,2e-05,2.53498]
[1777610186077,38.21,77053.75,0.0,-0.98263,2e-05,2.53498]
[1777610191781,38.21,77054.32,0.0,-0.98262,2e-05,2.53648]
[1777610191828,38.21,77054.32,0.0,-0.98262,2e-05,2.53648]
[1777610192892,38.21,77057.09,0.0,-0.98258,2e-05,2.54092]
[1777610197927,38.21,77056.97,0.0,-0.98258,2e-05,2.54068]
[1777610198872,38.21,77056.97,0.0,-0.98258,2e-05,2.54068]
[1777610199075,38.21,77056.97,0.0,-0.98258,2e-05,2.54068]
[1777610204976,38.2,77057.38,0.0,-0.98258,2e-05,2.54095]
[1777610210011,38.2,77056.15,0.0,-0.98262,2e-05,2.53578]
[1777610214018,38.19,77055.97,0.0,-0.98264,2e-05,2.53314]
[1777610214075,38.19,77055.97,0.0,-0.98264,2e-05,2.53314]
[1777610217060,38.19,77054.08,0.0,-0.98267,2e-05,2.52865]
[1777610219206,38.19,77053.04,0.0,-0.98269,2e-05,2.52618]
[1777610219327,38.19,77053.04,0.0,-0.98269,2e-05,2.52618]
[1777610223102,38.18,77050.81,0.0,-0.98275,2e-05,2.51874]
[1777610224545,38.18,77050.81,0.0,-0.98275,2e-05,2.51874]
[1777610224580,38.18,77050.32,0.0,-0.98277,2e-05,2.51686]
[1777610226123,38.18,77052.64,0.0,-0.98274,2e-05,2.52102]
[1777610229442,38.17,77051.82,0.0,-0.98276,2e-05,2.51765]
[1777610229583,38.17,77051.96,0.0,-0.98277,2e-05,2.51658]
[1777610235186,38.15,77053.04,0.0,-0.98278,2e-05,2.51564]
[1777610237199,38.15,77051.13,0.0,-0.98282,2e-05,2.5104]
[1777610238860,38.15,77050.59,0.0,-0.98284,2e-05,2.50842]
[1777610239079,38.15,77050.59,0.0,-0.98284,2e-05,2.50842]
[1777610241228,38.14,77047.48,0.0,-0.98291,2e-05,2.49892]
[1777610242235,38.14,77045.0,0.0,-0.98296,2e-05,2.49235]
[1777610242827,38.14,77045.0,0.0,-0.98296,2e-05,2.49235]
[1777610243076,38.14,77045.0,0.0,-0.98296,2e-05,2.49235]
[1777610248277,38.13,77045.97,0.0,-0.98296,2e-05,2.49294]
[1777610253312,38.12,77047.45,0.0,-0.98297,2e-05,2.49098]
[1777610254612,38.12,77047.12,0.0,-0.98298,2e-05,2.48956]
[1777610254825,38.12,77047.12,0.0,-0.98298,2e-05,2.48956]
[1777610261368,38.11,77046.87,0.0,-0.98302,2e-05,2.48459]
[1777610264388,38.1,77043.82,0.0,-0.98309,2e-05,2.47553]
[1777610265396,38.1,77041.44,0.0,-0.98314,2e-05,2.46929]
[1777610266521,38.1,77041.44,0.0,-0.98314,2e-05,2.46929]
[1777610266574,38.1,77041.44,0.0,-0.98314,2e-05,2.46929]
[1777610272445,38.08,77042.71,0.0,-0.98315,2e-05,2.46829]
[1777610273307,38.08,77042.71,0.0,-0.98315,2e-05,2.46829]
[1777610273325,38.08,77042.71,0.0,-0.98315,2e-05,2.46829]
[1777610275929,38.08,77042.6,0.0,-0.98317,2e-05,2.46581]
[1777610279580,38.07,77042.7,0.0,-0.98318,2e-05,2.4644]
[1777610279494,38.07,77041.04,0.0,-0.98322,2e-05,2.45994]
[1777610280501,38.07,77041.1,0.0,-0.98322,2e-05,2.45954]
[1777610281507,38.07,77032.26,0.0,-0.98339,2e-05,2.43822]
[1777610282515,38.06,77030.29,0.0,-0.98343,2e-05,2.43312]
[1777610283219,38.06,77030.29,0.0,-0.98343,2e-05,2.43312]
[1777610283324,38.06,77030.29,0.0,-0.98343,2e-05,2.43312]
[1777610283576,38.06,77030.29,0.0,-0.98343,2e-05,2.43312]
[1777610283581,38.06,77029.96,0.0,-0.98344,2e-05,2.43186]
[1777610289564,38.05,77028.11,0.0,-0.98349,2e-05,2.42473]
[1777610294599,38.05,77030.51,0.0,-0.98347,2e-05,2.42804]
[1777610297038,38.04,77031.38,0.0,-0.98346,2e-05,2.42916]
[1777610297074,38.04,77031.38,0.0,-0.98346,2e-05,2.42916]
[1777610302656,38.03,77029.1,0.0,-0.98352,2e-05,2.42114]
[1777610306807,38.03,77030.67,0.0,-0.98351,2e-05,2.4235]
[1777610306831,38.03,77030.67,0.0,-0.98351,2e-05,2.4235]
[1777610307934,38.03,77030.68,0.0,-0.98351,2e-05,2.42308]
[1777610308079,38.03,77030.68,0.0,-0.98351,2e-05,2.42308]
[1777610308180,38.03,77030.5,0.0,-0.98352,2e-05,2.42222]
[1777610311749,38.03,77027.61,0.0,-0.98356,2e-05,2.41637]
[1777610311830,38.03,77027.61,0.0,-0.98356,2e-05,2.41637]
[1777610317761,38.03,77027.34,0.0,-0.98358,2e-05,2.4135]
[1777610318727,38.03,77027.34,0.0,-0.98358,2e-05,2.4135]
[1777610318826,38.03,77027.34,0.0,-0.98358,2e-05,2.4135]
[1777610319181,38.03,77027.34,0.0,-0.98358,2e-05,2.4135]
[1777610319330,38.03,77027.34,0.0,-0.98358,2e-05,2.4135]
[1777610319388,38.03,77027.62,0.0,-0.98358,2e-05,2.41374]
[1777610323649,38.02,77028.39,0.0,-0.98357,2e-05,2.41427]
[1777610323832,38.02,77029.43,0.0,-0.98356,2e-05,2.41627]
[1777610329543,38.01,77030.32,0.0,-0.98356,2e-05,2.41621]
[1777610329575,38.01,77030.32,0.0,-0.98356,2e-05,2.41621]
[1777610330098,38.01,77031.11,0.0,-0.98355,2e-05,2.4172]
[1777610330325,38.01,77031.11,0.0,-0.98355,2e-05,2.4172]
[1777610330426,38.01,77031.03,0.0,-0.98355,2e-05,2.41701]
[1777610335887,38.0,77030.75,0.0,-0.98358,2e-05,2.41381]
[1777610339927,38.0,77032.57,0.0,-0.98356,2e-05,2.41678]
[1777610340078,38.0,77032.57,0.0,-0.98356,2e-05,2.41678]
[1777610345957,37.99,77033.14,0.0,-0.98357,2e-05,2.41508]
[1777610350992,37.98,77032.25,0.0,-0.9836,2e-05,2.41084]
[1777610356029,37.97,77032.3,0.0,-0.98362,2e-05,2.4088]
[1777610357036,37.97,77040.75,0.0,-0.98347,2e-05,2.42809]
[1777610358535,37.97,77040.75,0.0,-0.98347,2e-05,2.42809]
[1777610358574,37.97,77040.75,0.0,-0.98347,2e-05,2.42809]
[1777610358675,37.97,77045.45,0.0,-0.98339,2e-05,2.43816]
[1777610360016,37.97,77045.96,0.0,-0.98338,2e-05,2.43936]
[1777610360074,37.97,77045.96,0.0,-0.98338,2e-05,2.43936]
[1777610360118,37.97,77046.0,0.0,-0.98338,2e-05,2.43897]
[1777610364085,37.96,77050.17,0.0,-0.98332,2e-05,2.44682]
[1777610366191,37.96,77051.98,0.0,-0.98329,2e-05,2.45058]
[1777610366325,37.96,77051.98,0.0,-0.98329,2e-05,2.45058]
[1777610371334,37.95,77052.66,0.0,-0.9833,2e-05,2.44962]
[1777610371576,37.95,77052.66,0.0,-0.9833,2e-05,2.44962]
[1777610371723,37.95,77052.68,0.0,-0.98332,2e-05,2.44642]
[1777610371824,37.95,77052.68,0.0,-0.98332,2e-05,2.44642]
[1777610372141,37.95,77053.4,0.0,-0.98331,2e-05,2.44811]
[1777610377176,37.94,77053.02,0.0,-0.98334,2e-05,2.44467]
[1777610382211,37.93,77053.94,0.0,-0.98334,2e-05,2.44432]
[1777610383576,37.93,77053.94,0.0,-0.98334,2e-05,2.44432]
[1777610383827,37.93,77054.4,0.0,-0.98334,2e-05,2.44439]
[1777610389260,37.92,77054.49,0.0,-0.98336,2e-05,2.44206]
[1777610394297,37.91,77053.91,0.0,-0.98339,2e-05,2.43817]
[1777610396311,37.91,77057.43,0.0,-0.98333,2e-05,2.44544]
[1777610397249,37.91,77057.43,0.0,-0.98333,2e-05,2.44544]
[1777610397325,37.91,77057.43,0.0,-0.98333,2e-05,2.44544]
[1777610398571,37.9,77057.36,0.0,-0.98334,2e-05,2.44476]
[1777610398579,37.9,77058.06,0.0,-0.98333,2e-05,2.44589]
[1777610398827,37.9,77058.06,0.0,-0.98333,2e-05,2.44589]
[1777610401346,37.9,77051.91,0.0,-0.98345,2e-05,2.42984]
[1777610402897,37.89,77051.88,0.0,-0.98346,2e-05,2.42927]
[1777610403075,37.89,77051.88,0.0,-0.98346,2e-05,2.42927]
[1777610405374,37.89,77048.05,0.0,-0.98354,2e-05,2.41879]
[1777610407870,37.89,77047.06,0.0,-0.98356,2e-05,2.41599]
[1777610408073,37.89,77047.06,0.0,-0.98356,2e-05,2.41599]
[1777610409770,37.88,77047.29,0.0,-0.98357,2e-05,2.4151]
[1777610409827,37.88,77047.29,0.0,-0.98357,2e-05,2.4151]
[1777610409871,37.88,77047.29,0.0,-0.98357,2e-05,2.41463]
[1777610416451,37.87,77046.44,0.0,-0.98361,2e-05,2.40987]
[1777610417757,37.87,77046.44,0.0,-0.98361,2e-05,2.40987]
[1777610417826,37.87,77045.6,0.0,-0.98363,2e-05,2.40746]
[1777610423500,37.86,77041.28,0.0,-0.98373,2e-05,2.39475]
[1777610425343,37.86,77039.52,0.0,-0.98377,2e-05,2.39023]
[1777610425575,37.86,77039.52,0.0,-0.98377,2e-05,2.39023]
[1777610427189,37.86,77036.14,0.0,-0.98383,2e-05,2.38157]
[1777610427325,37.86,77036.14,0.0,-0.98383,2e-05,2.38157]
[1777610427530,37.86,77035.94,0.0,-0.98384,2e-05,2.38072]
[1777610432563,37.85,77033.91,0.0,-0.98391,2e-05,2.37193]
[1777610433484,37.85,77033.91,0.0,-0.98391,2e-05,2.37193]
[1777610433578,37.85,77033.91,0.0,-0.98391,2e-05,2.37193]
[1777610438605,37.84,77032.06,0.0,-0.98396,2e-05,2.36547]
[1777610444647,37.83,77032.27,0.0,-0.98397,2e-05,2.36344]
[1777610447581,37.83,77031.97,0.0,-0.98398,2e-05,2.36239]
[1777610447825,37.83,77032.43,0.0,-0.98398,2e-05,2.36309]
[1777610449560,37.83,77032.53,0.0,-0.98398,2e-05,2.36296]
[1777610449577,37.83,77032.53,0.0,-0.98398,2e-05,2.36296]
[1777610449661,37.83,77032.53,0.0,-0.98398,2e-05,2.36261]
[1777610452782,37.82,77027.23,0.0,-0.98409,2e-05,2.34902]
[1777610453115,37.82,77027.23,0.0,-0.98409,2e-05,2.34902]
[1777610453789,37.82,76994.59,0.0,-0.98466,2e-05,2.27513]
[1777610454796,37.82,76996.72,0.0,-0.98463,2e-05,2.27937]
[1777610456692,37.82,76994.23,0.0,-0.98467,2e-05,2.2741]
[1777610457820,37.82,77001.49,0.0,-0.98454,2e-05,2.29098]
[1777610458824,37.83,77002.73,0.0,-0.98451,2e-05,2.29404]
[1777610463860,37.82,77003.57,0.0,-0.98451,2e-05,2.29474]
[1777610464867,37.82,77007.8,0.0,-0.98444,2e-05,2.30403]
[1777610468129,37.82,77008.83,0.0,-0.98442,2e-05,2.30585]
[1777610468324,37.82,77008.83,0.0,-0.98442,2e-05,2.30585]
[1777610468425,37.82,77008.79,0.0,-0.98442,2e-05,2.3055]
[1777610469902,37.82,77013.75,0.0,-0.98434,2e-05,2.31621]
[1777610471091,37.82,77013.75,0.0,-0.98434,2e-05,2.31621]
[1777610471326,37.82,77013.75,0.0,-0.98434,2e-05,2.31621]
[1777610476951,37.81,77014.74,0.0,-0.98434,2e-05,2.31655]
[1777610480109,37.81,77013.75,0.0,-0.98436,2e-05,2.31378]
[1777610480325,37.81,77013.75,0.0,-0.98436,2e-05,2.31378]
[1777610480426,37.81,77007.4,0.0,-0.98447,2e-05,2.29917]
[1777610482674,37.81,77004.88,0.0,-0.98452,2e-05,2.29325]
[1777610482826,37.81,77004.88,0.0,-0.98452,2e-05,2.29325]
[1777610482676,37.81,77004.97,0.0,-0.98452,2e-05,2.29374]
[1777610487183,37.8,77004.17,0.0,-0.98454,2e-05,2.29105]
[1777610487324,37.8,77004.17,0.0,-0.98454,2e-05,2.29105]
[1777610491707,37.8,77004.02,0.0,-0.98455,2e-05,2.28983]
[1777610491826,37.8,77004.02,0.0,-0.98455,2e-05,2.28983]
[1777610492036,37.8,77004.95,0.0,-0.98455,2e-05,2.28936]
[1777610492076,37.8,77004.95,0.0,-0.98455,2e-05,2.28936]
[1777610492177,37.8,77004.66,0.0,-0.98455,2e-05,2.28871]
[1777610494948,37.8,77004.19,0.0,-0.98456,2e-05,2.28723]
[1777610495079,37.8,77004.19,0.0,-0.98456,2e-05,2.28723]
[1777610499322,37.8,77002.03,0.0,-0.98459,2e-05,2.2836]
[1777610499576,37.8,77002.03,0.0,-0.98459,2e-05,2.2836]
[1777610500307,37.8,77002.06,0.0,-0.98459,2e-05,2.28397]
[1777610500331,37.8,77002.06,0.0,-0.98459,2e-05,2.28397]
[1777610500409,37.8,77003.2,0.0,-0.98457,2e-05,2.28683]
[1777610505299,37.81,77002.25,0.0,-0.98457,2e-05,2.28589]
[1777610505323,37.81,77002.25,0.0,-0.98457,2e-05,2.28589]
[1777610511795,37.81,77002.25,0.0,-0.98456,2e-05,2.28768]
[1777610511824,37.81,77002.25,0.0,-0.98456,2e-05,2.28768]
[1777610511817,37.82,77005.92,0.0,-0.98449,2e-05,2.29652]
[1777610513940,37.82,77006.82,0.0,-0.98448,2e-05,2.29831]
[1777610514077,37.82,77006.82,0.0,-0.98448,2e-05,2.29831]
[1777610514210,37.82,77006.86,0.0,-0.98448,2e-05,2.29817]
[1777610517944,37.81,77006.76,0.0,-0.98449,2e-05,2.29704]
[1777610518076,37.81,77006.76,0.0,-0.98449,2e-05,2.29704]
[1777610521687,37.81,77008.55,0.0,-0.98446,2e-05,2.3009]
[1777610521828,37.81,77008.55,0.0,-0.98446,2e-05,2.3009]
[1777610521777,37.81,77007.44,0.0,-0.98448,2e-05,2.29793]
[1777610522958,37.81,77006.26,0.0,-0.9845,2e-05,2.29527]
[1777610523075,37.81,77006.26,0.0,-0.9845,2e-05,2.29527]
[1777610528311,37.8,77007.03,0.0,-0.9845,2e-05,2.29564]
[1777610530936,37.8,77009.4,0.0,-0.98446,2e-05,2.30053]
[1777610531074,37.8,77009.4,0.0,-0.98446,2e-05,2.30053]
[1777610531929,37.8,77009.7,0.0,-0.98446,2e-05,2.30097]
[1777610532075,37.8,77009.7,0.0,-0.98446,2e-05,2.30097]
[1777610532340,37.8,77009.91,0.0,-0.98446,2e-05,2.30121]
[1777610537376,37.8,77011.37,0.0,-0.98444,2e-05,2.30331]
[1777610538040,37.8,77011.37,0.0,-0.98444,2e-05,2.30331]
[1777610538076,37.8,77011.37,0.0,-0.98444,2e-05,2.30331]
[1777610543029,37.79,77011.97,0.0,-0.98444,2e-05,2.30349]
[1777610543075,37.79,77011.97,0.0,-0.98444,2e-05,2.30349]
[1777610544614,37.79,77013.02,0.0,-0.98442,2e-05,2.30563]
[1777610544832,37.79,77013.02,0.0,-0.98442,2e-05,2.30563]
[1777610544620,37.79,77012.69,0.0,-0.98443,2e-05,2.30464]
[1777610548453,37.79,77016.31,0.0,-0.98437,2e-05,2.31188]
[1777610553487,37.78,77015.57,0.0,-0.98441,2e-05,2.30697]
[1777610557455,37.78,77016.44,0.0,-0.9844,2e-05,2.30851]
[1777610557581,37.78,77016.44,0.0,-0.9844,2e-05,2.30851]
[1777610557655,37.78,77016.08,0.0,-0.98441,2e-05,2.30727]
[1777610563560,37.78,77016.35,0.0,-0.9844,2e-05,2.30752]
[1777610572623,37.77,77016.1,0.0,-0.98443,2e-05,2.30482]
[1777610577657,37.77,77016.67,0.0,-0.98442,2e-05,2.30494]
[1777610582693,37.76,77017.29,0.0,-0.98443,2e-05,2.30456]
[1777610584708,37.76,77020.66,0.0,-0.98437,2e-05,2.31172]
[1777610586720,37.76,77033.66,0.0,-0.98415,2e-05,2.34087]
[1777610588735,37.76,77035.64,0.0,-0.98411,2e-05,2.34539]
[1777610593770,37.76,77036.49,0.0,-0.98409,2e-05,2.34842]
[1777610598805,37.77,77033.97,0.0,-0.98412,2e-05,2.34371]
[1777610603840,37.77,77033.36,0.0,-0.98412,2e-05,2.34369]
[1777610608875,37.78,77029.84,0.0,-0.98418,2e-05,2.33683]
[1777610613910,37.78,77025.79,0.0,-0.98425,2e-05,2.32671]
[1777610618945,37.78,77024.56,0.0,-0.98426,2e-05,2.32527]
[1777610622973,37.79,77030.5,0.0,-0.98415,2e-05,2.33991]
[1777610623980,37.79,77036.57,0.0,-0.98404,2e-05,2.35407]
[1777610629015,37.79,77037.52,0.0,-0.98401,2e-05,2.35739]
[1777610634051,37.8,77038.91,0.0,-0.98398,2e-05,2.36169]
[1777610639089,37.8,77038.93,0.0,-0.98397,2e-05,2.3628]
[1777610642111,37.8,77043.66,0.0,-0.98388,2e-05,2.37435]
[1777610644125,37.8,77046.96,0.0,-0.98382,2e-05,2.38185]
[1777610649159,37.8,77045.71,0.0,-0.98386,2e-05,2.37725]
[1777610659229,37.79,77045.16,0.0,-0.98389,2e-05,2.37262]
[1777610664265,37.78,77044.82,0.0,-0.98391,2e-05,2.37015]
[1777610669300,37.77,77044.68,0.0,-0.98393,2e-05,2.36813]
[1777610674335,37.77,77045.48,0.0,-0.98394,2e-05,2.36612]
[1777610680377,37.76,77045.24,0.0,-0.98396,2e-05,2.36358]
[1777610685412,37.76,77045.95,0.0,-0.98396,2e-05,2.36358]
[1777610690447,37.75,77046.68,0.0,-0.98396,2e-05,2.3636]
[1777610694475,37.75,77056.1,0.0,-0.9838,2e-05,2.38407]
[1777610695482,37.74,77057.74,0.0,-0.98378,2e-05,2.3875]
[1777610697495,37.74,77054.07,0.0,-0.98385,2e-05,2.37821]
[1777610702531,37.73,77054.13,0.0,-0.98386,2e-05,2.37647]
[1777610706195,37.73,77052.07,0.0,-0.98391,2e-05,2.37057]
[1777610706826,37.73,77052.07,0.0,-0.98391,2e-05,2.37057]
[1777610708573,37.73,77047.45,0.0,-0.984,2e-05,2.35879]
[1777610711620,37.72,77047.3,0.0,-0.98401,2e-05,2.35773]
[1777610711825,37.72,77047.3,0.0,-0.98401,2e-05,2.35773]
[1777610711926,37.72,77047.15,0.0,-0.98402,2e-05,2.35669]
[1777610714829,37.72,77047.32,0.0,-0.98402,2e-05,2.35673]
[1777610720657,37.71,77044.28,0.0,-0.98409,2e-05,2.34733]
[1777610722203,37.71,77042.63,0.0,-0.98412,2e-05,2.34322]
[1777610722281,37.71,77042.63,0.0,-0.98412,2e-05,2.34322]
[1777610722325,37.71,77042.63,0.0,-0.98412,2e-05,2.34322]
[1777610722671,37.71,77042.73,0.0,-0.98412,2e-05,2.34314]
[1777610727588,37.71,77041.19,0.0,-0.98416,2e-05,2.33838]
[1777610727825,37.71,77041.19,0.0,-0.98416,2e-05,2.33838]
[1777610728088,37.71,77041.19,0.0,-0.98416,2e-05,2.33838]
[1777610727871,37.71,77041.19,0.0,-0.98416,2e-05,2.33808]
[1777610728323,37.71,77041.19,0.0,-0.98416,2e-05,2.33808]
[1777610729720,37.7,77037.01,0.0,-0.98424,2e-05,2.32794]
[1777610732521,37.7,77036.98,0.0,-0.98426,2e-05,2.32517]
[1777610732578,37.7,77036.98,0.0,-0.98426,2e-05,2.32517]
[1777610733044,37.7,77036.98,0.0,-0.98426,2e-05,2.32517]
[1777610733074,37.7,77036.98,0.0,-0.98426,2e-05,2.32517]
[1777610732741,37.7,77037.0,0.0,-0.98426,2e-05,2.32495]
[1777610738374,37.7,77035.78,0.0,-0.98429,2e-05,2.32111]
[1777610738579,37.7,77035.78,0.0,-0.98429,2e-05,2.32111]
[1777610738666,37.7,77035.78,0.0,-0.98429,2e-05,2.32111]
[1777610738828,37.7,77035.78,0.0,-0.98429,2e-05,2.32111]
[1777610738929,37.7,77035.78,0.0,-0.9843,2e-05,2.32059]
[1777610745832,37.69,77035.9,0.0,-0.98431,2e-05,2.3191]
[1777610749860,37.69,77040.49,0.0,-0.98423,2e-05,2.32861]
[1777610751289,37.68,77042.07,0.0,-0.98421,2e-05,2.33198]
[1777610751328,37.68,77042.07,0.0,-0.98421,2e-05,2.33198]
[1777610751883,37.68,77042.07,0.0,-0.98421,2e-05,2.33198]
[1777610752073,37.68,77042.07,0.0,-0.98421,2e-05,2.33198]
[1777610752098,37.69,77042.45,0.0,-0.98419,2e-05,2.33378]
[1777610757916,37.7,77043.17,0.0,-0.98416,2e-05,2.33771]
[1777610759841,37.7,77042.9,0.0,-0.98416,2e-05,2.33755]
[1777610760080,37.7,77042.9,0.0,-0.98416,2e-05,2.33755]
[1777610759930,37.7,77045.11,0.0,-0.98412,2e-05,2.34307]
[1777610760297,37.7,77045.11,0.0,-0.98412,2e-05,2.34307]
[1777610760326,37.7,77045.11,0.0,-0.98412,2e-05,2.34307]
[1777610765972,37.71,77046.14,0.0,-0.98408,2e-05,2.3485]
[1777610767065,37.71,77046.14,0.0,-0.98408,2e-05,2.3485]
[1777610767079,37.71,77046.14,0.0,-0.98408,2e-05,2.3485]
[1777610767106,37.71,77046.12,0.0,-0.98408,2e-05,2.34889]
[1777610767402,37.71,77046.12,0.0,-0.98408,2e-05,2.34889]
[1777610767578,37.71,77046.12,0.0,-0.98408,2e-05,2.34889]
[1777610773021,37.72,77046.42,0.0,-0.98405,2e-05,2.35216]
[1777610779063,37.73,77045.9,0.0,-0.98404,2e-05,2.35353]
[1777610782530,37.73,77043.73,0.0,-0.98407,2e-05,2.34939]
[1777610782578,37.73,77043.73,0.0,-0.98407,2e-05,2.34939]
[1777610782867,37.73,77043.73,0.0,-0.98407,2e-05,2.34939]
[1777610783075,37.73,77043.73,0.0,-0.98407,2e-05,2.34939]
[1777610783091,37.73,77043.57,0.0,-0.98407,2e-05,2.34988]
[1777610788127,37.74,77043.94,0.0,-0.98404,2e-05,2.35286]
[1777610794170,37.75,77043.77,0.0,-0.98404,2e-05,2.35284]
[1777610796835,37.75,77043.77,0.0,-0.98404,2e-05,2.35284]
[1777610797079,37.75,77043.77,0.0,-0.98404,2e-05,2.35284]
[1777610797155,37.75,77043.74,0.0,-0.98403,2e-05,2.35403]
[1777610797202,37.75,77043.74,0.0,-0.98403,2e-05,2.35403]
[1777610797324,37.75,77043.74,0.0,-0.98403,2e-05,2.35403]
[1777610803233,37.76,77043.5,0.0,-0.98402,2e-05,2.35597]
[1777610808268,37.77,77044.67,0.0,-0.98398,2e-05,2.36068]
[1777610809274,37.77,77037.43,0.0,-0.98411,2e-05,2.34444]
[1777610810282,37.77,77034.51,0.0,-0.98415,2e-05,2.33818]
[1777610811557,37.77,77034.51,0.0,-0.98415,2e-05,2.33818]
[1777610811581,37.77,77034.51,0.0,-0.98415,2e-05,2.33818]
[1777610812011,37.77,77034.51,0.0,-0.98415,2e-05,2.33818]
[1777610812078,37.77,77034.51,0.0,-0.98415,2e-05,2.33818]
[1777610812112,37.77,77034.77,0.0,-0.98415,2e-05,2.33893]
[1777610817331,37.78,77036.0,0.0,-0.98411,2e-05,2.34395]
[1777610820076,37.78,77035.68,0.0,-0.98411,2e-05,2.34366]
[1777610820324,37.79,77035.94,0.0,-0.9841,2e-05,2.34515]
[1777610825387,37.79,77033.96,0.0,-0.98412,2e-05,2.34288]
[1777610826849,37.79,77033.96,0.0,-0.98412,2e-05,2.34288]
[1777610827076,37.79,77033.96,0.0,-0.98412,2e-05,2.34288]
[1777610827164,37.8,77033.84,0.0,-0.98411,2e-05,2.34351]
[1777610827242,37.8,77033.84,0.0,-0.98411,2e-05,2.34351]
[1777610827325,37.8,77033.84,0.0,-0.98411,2e-05,2.34351]
[1777610832436,37.8,77034.07,0.0,-0.98409,2e-05,2.34629]
[1777610837471,37.81,77034.5,0.0,-0.98407,2e-05,2.3495]
[1777610843104,37.82,77032.94,0.0,-0.98408,2e-05,2.3477]
[1777610843206,37.82,77033.16,0.0,-0.98407,2e-05,2.34909]
[1777610843328,37.82,77033.16,0.0,-0.98407,2e-05,2.34909]
[1777610843490,37.82,77033.16,0.0,-0.98407,2e-05,2.34909]
[1777610843581,37.82,77033.16,0.0,-0.98407,2e-05,2.34909]
[1777610849554,37.83,77034.11,0.0,-0.98403,2e-05,2.35391]
[1777610855190,37.84,77034.66,0.0,-0.98402,2e-05,2.35475]
[1777610855327,37.84,77035.23,0.0,-0.98401,2e-05,2.35649]
[1777610855431,37.84,77035.23,0.0,-0.98401,2e-05,2.35649]
[1777610855576,37.84,77035.23,0.0,-0.98401,2e-05,2.35649]
[1777610855597,37.84,77035.62,0.0,-0.984,2e-05,2.35782]
[1777610860632,37.85,77034.76,0.0,-0.984,2e-05,2.35797]
[1777610864659,37.85,77037.83,0.0,-0.98393,2e-05,2.36671]
[1777610868001,37.86,77038.38,0.0,-0.98391,2e-05,2.3688]
[1777610868087,37.86,77038.38,0.0,-0.98391,2e-05,2.3688]
[1777610868180,37.86,77038.21,0.0,-0.98391,2e-05,2.36923]
[1777610868523,37.86,77038.21,0.0,-0.98391,2e-05,2.36923]
[1777610868574,37.86,77038.21,0.0,-0.98391,2e-05,2.36923]
[1777610873723,37.87,77035.85,0.0,-0.98393,2e-05,2.36585]
[1777610875350,37.87,77035.85,0.0,-0.98393,2e-05,2.36585]
[1777610875576,37.87,77035.85,0.0,-0.98393,2e-05,2.36585]
[1777610875822,37.87,77035.85,0.0,-0.98393,2e-05,2.36585]
[1777610876076,37.87,77035.85,0.0,-0.98393,2e-05,2.36585]
[1777610876088,37.87,77035.54,0.0,-0.98393,2e-05,2.36639]
[1777610880772,37.88,77039.6,0.0,-0.98384,2e-05,2.37743]
[1777610881563,37.88,77039.6,0.0,-0.98384,2e-05,2.37743]
[1777610881581,37.88,77039.6,0.0,-0.98384,2e-05,2.37743]
[1777610882115,37.88,77039.6,0.0,-0.98384,2e-05,2.37743]
[1777610882178,37.88,77043.36,0.0,-0.98377,2e-05,2.38691]
[1777610882327,37.88,77043.36,0.0,-0.98377,2e-05,2.38691]
[1777610887821,37.88,77045.46,0.0,-0.98372,2e-05,2.39361]
[1777610892857,37.89,77046.69,0.0,-0.98368,2e-05,2.39823]
[1777610894061,37.89,77046.69,0.0,-0.98368,2e-05,2.39823]
[1777610894083,37.89,77046.69,0.0,-0.98368,2e-05,2.39823]
[1777610894096,37.89,77046.36,0.0,-0.98368,2e-05,2.39814]
[1777610894395,37.89,77046.36,0.0,-0.98368,2e-05,2.39814]
[1777610894575,37.89,77046.36,0.0,-0.98368,2e-05,2.39814]
[1777610899906,37.9,77046.89,0.0,-0.98366,2e-05,2.40102]
[1777610902927,37.9,77040.27,0.0,-0.98377,2e-05,2.38661]
[1777610903934,37.9,77036.1,0.0,-0.98384,2e-05,2.3773]
[1777610905303,37.9,77034.86,0.0,-0.98386,2e-05,2.37479]
[1777610905326,37.9,77034.86,0.0,-0.98386,2e-05,2.37479]
[1777610905756,37.9,77034.86,0.0,-0.98386,2e-05,2.37479]
[1777610905826,37.9,77034.86,0.0,-0.98386,2e-05,2.37479]
[1777610905951,37.91,77035.05,0.0,-0.98386,2e-05,2.37559]
[1777610910987,37.91,77035.0,0.0,-0.98384,2e-05,2.37724]
[1777610911753,37.91,77035.0,0.0,-0.98384,2e-05,2.37724]
[1777610911825,37.91,77035.0,0.0,-0.98384,2e-05,2.37724]
[1777610911994,37.91,77034.97,0.0,-0.98385,2e-05,2.37535]
[1777610912346,37.91,77034.97,0.0,-0.98385,2e-05,2.37535]
[1777610912574,37.91,77034.97,0.0,-0.98385,2e-05,2.37535]
[1777610914826,37.92,77034.94,0.0,-0.98385,2e-05,2.37599]
[1777610915017,37.92,77035.22,0.0,-0.98384,2e-05,2.37699]
[1777610920052,37.92,77034.98,0.0,-0.98383,2e-05,2.3782]
[1777610922066,37.92,77038.39,0.0,-0.98376,2e-05,2.38679]
[1777610923732,37.93,77039.22,0.0,-0.98375,2e-05,2.38906]
[1777610923833,37.93,77039.22,0.0,-0.98375,2e-05,2.38906]
[1777610924152,37.93,77039.22,0.0,-0.98375,2e-05,2.38906]
[1777610924179,37.93,77039.18,0.0,-0.98374,2e-05,2.38963]
[1777610924324,37.93,77039.18,0.0,-0.98374,2e-05,2.38963]
[1777610930122,37.93,77039.68,0.0,-0.98372,2e-05,2.39243]
[1777610932136,37.94,77043.44,0.0,-0.98365,2e-05,2.40182]
[1777610932677,37.94,77043.44,0.0,-0.98365,2e-05,2.40182]
[1777610932827,37.94,77043.44,0.0,-0.98365,2e-05,2.40182]
[1777610933143,37.94,77044.7,0.0,-0.98362,2e-05,2.40538]
[1777610933706,37.94,77044.7,0.0,-0.98362,2e-05,2.40538]
[1777610933825,37.94,77044.7,0.0,-0.98362,2e-05,2.40538]
[1777610939185,37.94,77044.41,0.0,-0.98361,2e-05,2.4065]
[1777610942814,37.95,77043.69,0.0,-0.98362,2e-05,2.40572]
[1777610942827,37.95,77043.69,0.0,-0.98362,2e-05,2.40572]
[1777610943257,37.95,77043.69,0.0,-0.98362,2e-05,2.40572]
[1777610943297,37.95,77043.57,0.0,-0.98362,2e-05,2.40574]
[1777610943323,37.95,77043.57,0.0,-0.98362,2e-05,2.40574]
[1777610949257,37.95,77040.04,0.0,-0.98367,2e-05,2.39934]
[1777610950921,37.96,77040.62,0.0,-0.98365,2e-05,2.401]
[1777610951080,37.96,77040.62,0.0,-0.98365,2e-05,2.401]
[1777610951270,37.96,77040.29,0.0,-0.98366,2e-05,2.40054]
[1777610951381,37.96,77040.29,0.0,-0.98366,2e-05,2.40054]
[1777610951577,37.96,77040.29,0.0,-0.98366,2e-05,2.40054]
[1777610957217,37.96,77038.66,0.0,-0.98367,2e-05,2.39828]
[1777610957313,37.96,77039.17,0.0,-0.98366,2e-05,2.39978]
[1777610957328,37.96,77039.17,0.0,-0.98366,2e-05,2.39978]
[1777610957461,37.96,77039.17,0.0,-0.98366,2e-05,2.39978]
[1777610957576,37.96,77039.17,0.0,-0.98366,2e-05,2.39978]
[1777610958320,37.96,77039.33,0.0,-0.98366,2e-05,2.40046]
[1777610963355,37.97,77039.34,0.0,-0.98364,2e-05,2.40204]
[1777610965665,37.97,77038.98,0.0,-0.98365,2e-05,2.40151]
[1777610965827,37.97,77038.98,0.0,-0.98365,2e-05,2.40151]
[1777610965956,37.97,77038.98,0.0,-0.98365,2e-05,2.40151]
[1777610966084,37.97,77038.98,0.0,-0.98365,2e-05,2.40151]
[1777610966186,37.97,77039.17,0.0,-0.98364,2e-05,2.40257]
[1777610967383,37.97,77035.7,0.0,-0.9837,2e-05,2.39482]
[1777610970667,37.98,77034.96,0.0,-0.98371,2e-05,2.39375]
[1777610970827,37.98,77034.96,0.0,-0.98371,2e-05,2.39375]
[1777610974458,37.98,77032.87,0.0,-0.98375,2e-05,2.38805]
[1777610974576,37.98,77032.87,0.0,-0.98375,2e-05,2.38805]
[1777610974661,37.98,77033.73,0.0,-0.98373,2e-05,2.39038]
[1777610976469,37.98,77033.53,0.0,-0.98373,2e-05,2.39025]
[1777610976576,37.98,77033.53,0.0,-0.98373,2e-05,2.39025]
[1777610983494,37.99,77033.2,0.0,-0.98372,2e-05,2.39219]
[1777610985715,37.99,77033.05,0.0,-0.98372,2e-05,2.39218]
[1777610985827,37.99,77033.05,0.0,-0.98372,2e-05,2.39218]
[1777610986185,37.99,77033.05,0.0,-0.98372,2e-05,2.39218]
[1777610986324,37.99,77033.05,0.0,-0.98372,2e-05,2.39218]
[1777610986287,38.0,77033.28,0.0,-0.98371,2e-05,2.3934]
[1777610991551,38.0,77033.48,0.0,-0.98369,2e-05,2.39554]
[1777610996586,38.01,77033.91,0.0,-0.98367,2e-05,2.39821]
[1777610997670,38.01,77033.91,0.0,-0.98367,2e-05,2.39821]
[1777610997827,38.01,77033.91,0.0,-0.98367,2e-05,2.39821]
[1777610998188,38.01,77033.91,0.0,-0.98367,2e-05,2.39821]
[1777610998326,38.01,77033.91,0.0,-0.98367,2e-05,2.39821]
[1777610998286,38.01,77033.91,0.0,-0.98366,2e-05,2.39888]
[1777611003636,38.02,77034.13,0.0,-0.98365,2e-05,2.40105]
[1777611006657,38.02,77038.29,0.0,-0.98356,2e-05,2.41171]
[1777611007573,38.02,77038.29,0.0,-0.98356,2e-05,2.41171]
[1777611007827,38.02,77038.29,0.0,-0.98356,2e-05,2.41171]
[1777611008140,38.02,77038.29,0.0,-0.98356,2e-05,2.41171]
[1777611008324,38.02,77038.29,0.0,-0.98356,2e-05,2.41171]
[1777611008241,38.02,77039.28,0.0,-0.98354,2e-05,2.41433]
[1777611013705,38.03,77039.68,0.0,-0.98352,2e-05,2.41708]
[1777611019749,38.03,77039.4,0.0,-0.98351,2e-05,2.41822]
[1777611024601,38.04,77039.65,0.0,-0.9835,2e-05,2.41998]
[1777611024826,38.04,77039.65,0.0,-0.9835,2e-05,2.41998]
[1777611025237,38.04,77039.65,0.0,-0.9835,2e-05,2.41998]
[1777611025330,38.04,77039.65,0.0,-0.9835,2e-05,2.41998]
[1777611025339,38.04,77039.01,0.0,-0.9835,2e-05,2.41907]
[1777611029818,38.04,77036.21,0.0,-0.98355,2e-05,2.41371]
[1777611030486,38.04,77036.21,0.0,-0.98355,2e-05,2.41371]
[1777611030574,38.04,77036.21,0.0,-0.98355,2e-05,2.41371]
[1777611030946,38.04,77036.21,0.0,-0.98355,2e-05,2.41371]
[1777611031076,38.04,77036.21,0.0,-0.98355,2e-05,2.41371]
[1777611031140,38.04,77034.89,0.0,-0.98358,2e-05,2.40873]
[1777611031833,38.04,77032.35,0.0,-0.98363,2e-05,2.40313]
[1777611035470,38.05,77031.63,0.0,-0.98363,2e-05,2.40241]
[1777611035491,38.05,77031.63,0.0,-0.98363,2e-05,2.40241]
[1777611037688,38.05,77031.98,0.0,-0.98362,2e-05,2.40386]
[1777611037825,38.05,77031.98,0.0,-0.98362,2e-05,2.40386]
[1777611037875,38.05,77032.04,0.0,-0.98362,2e-05,2.40431]
[1777611041907,38.05,77032.77,0.0,-0.9836,2e-05,2.40695]
[1777611042077,38.05,77032.77,0.0,-0.9836,2e-05,2.40695]
[1777611047974,38.06,77034.92,0.0,-0.98354,2e-05,2.4138]
[1777611048077,38.06,77034.92,0.0,-0.98354,2e-05,2.4138]
[1777611048137,38.06,77034.92,0.0,-0.98354,2e-05,2.4138]
[1777611048328,38.06,77034.92,0.0,-0.98354,2e-05,2.4138]
[1777611048179,38.06,77037.99,0.0,-0.98348,2e-05,2.42125]
[1777611049960,38.06,77040.79,0.0,-0.98343,2e-05,2.42837]
[1777611054226,38.07,77040.21,0.0,-0.98343,2e-05,2.42783]
[1777611054325,38.07,77040.21,0.0,-0.98343,2e-05,2.42783]
[1777611061038,38.07,77040.24,0.0,-0.98341,2e-05,2.43006]
[1777611062593,38.07,77040.24,0.0,-0.98341,2e-05,2.43006]
[1777611062827,38.07,77040.24,0.0,-0.98341,2e-05,2.43006]
[1777611063052,38.07,77043.09,0.0,-0.98336,2e-05,2.43728]
[1777611064764,38.08,77044.41,0.0,-0.98333,2e-05,2.44063]
[1777611064825,38.08,77044.41,0.0,-0.98333,2e-05,2.44063]
[1777611070100,38.08,77045.01,0.0,-0.98331,2e-05,2.44351]
[1777611076143,38.09,77043.26,0.0,-0.98333,2e-05,2.44086]
[1777611082185,38.09,77045.12,0.0,-0.98328,2e-05,2.44666]
[1777611084675,38.09,77045.73,0.0,-0.98327,2e-05,2.44855]
[1777611084829,38.09,77045.73,0.0,-0.98327,2e-05,2.44855]
[1777611085206,38.09,77046.39,0.0,-0.98325,2e-05,2.45033]
[1777611085496,38.09,77046.39,0.0,-0.98325,2e-05,2.45033]
[1777611085575,38.09,77046.39,0.0,-0.98325,2e-05,2.45033]
[1777611091248,38.1,77050.68,0.0,-0.98318,2e-05,2.4595]
[1777611094269,38.1,77053.5,0.0,-0.98312,2e-05,2.46677]
[1777611095277,38.1,77055.77,0.0,-0.98308,2e-05,2.47235]
[1777611095861,38.1,77055.77,0.0,-0.98308,2e-05,2.47235]
[1777611096075,38.1,77055.77,0.0,-0.98308,2e-05,2.47235]
[1777611096450,38.1,77055.77,0.0,-0.98308,2e-05,2.47235]
[1777611096285,38.1,77056.03,0.0,-0.98307,2e-05,2.47315]
[1777611096574,38.1,77056.03,0.0,-0.98307,2e-05,2.47315]
[1777611102330,38.1,77056.38,0.0,-0.98307,2e-05,2.47365]
[1777611102702,38.1,77056.38,0.0,-0.98307,2e-05,2.47365]
[1777611102826,38.1,77056.38,0.0,-0.98307,2e-05,2.47365]
[1777611103196,38.1,77056.38,0.0,-0.98307,2e-05,2.47365]
[1777611103329,38.1,77056.38,0.0,-0.98307,2e-05,2.47365]
[1777611103337,38.1,77056.31,0.0,-0.98307,2e-05,2.47342]
[1777611108372,38.1,77055.54,0.0,-0.98308,2e-05,2.47173]
[1777611110305,38.1,77055.97,0.0,-0.98307,2e-05,2.47291]
[1777611110328,38.1,77055.97,0.0,-0.98307,2e-05,2.47291]
[1777611110386,38.1,77054.23,0.0,-0.9831,2e-05,2.46893]
[1777611110822,38.1,77054.23,0.0,-0.9831,2e-05,2.46893]
[1777611111077,38.1,77054.23,0.0,-0.9831,2e-05,2.46893]
[1777611118442,38.1,77052.88,0.0,-0.98312,2e-05,2.46699]
[1777611118787,38.1,77052.88,0.0,-0.98312,2e-05,2.46699]
[1777611118828,38.1,77052.88,0.0,-0.98312,2e-05,2.46699]
[1777611119364,38.1,77052.88,0.0,-0.98312,2e-05,2.46699]
[1777611119449,38.11,77053.31,0.0,-0.98311,2e-05,2.46816]
[1777611119573,38.11,77053.31,0.0,-0.98311,2e-05,2.46816]
[1777611125458,38.11,77055.08,0.0,-0.98307,2e-05,2.4731]
[1777611125574,38.11,77055.08,0.0,-0.98307,2e-05,2.4731]
[1777611126149,38.11,77055.08,0.0,-0.98307,2e-05,2.4731]
[1777611126325,38.11,77055.08,0.0,-0.98307,2e-05,2.4731]
[1777611126339,38.11,77061.15,0.0,-0.98296,2e-05,2.48767]
[1777611126497,38.11,77063.22,0.0,-0.98292,2e-05,2.49272]
[1777611131533,38.11,77062.77,0.0,-0.98292,2e-05,2.49219]
[1777611134342,38.11,77062.77,0.0,-0.98292,2e-05,2.49219]
[1777611134443,38.11,77061.34,0.0,-0.98294,2e-05,2.4891]
[1777611134573,38.11,77061.34,0.0,-0.98294,2e-05,2.4891]
[1777611135258,38.11,77061.34,0.0,-0.98294,2e-05,2.4891]
[1777611135326,38.11,77061.34,0.0,-0.98294,2e-05,2.4891]
[1777611135360,38.11,77059.84,0.0,-0.98297,2e-05,2.48564]
[1777611140596,38.11,77058.9,0.0,-0.98299,2e-05,2.48394]
[1777611145631,38.12,77059.35,0.0,-0.98297,2e-05,2.48553]
[1777611151073,38.12,77059.01,0.0,-0.98298,2e-05,2.48511]
[1777611152271,38.12,77059.07,0.0,-0.98299,2e-05,2.48309]
[1777611152324,38.12,77059.07,0.0,-0.98299,2e-05,2.48309]
[1777611157714,38.12,77058.96,0.0,-0.98299,2e-05,2.48347]
[1777611162766,38.12,77059.45,0.0,-0.98297,2e-05,2.48498]
[1777611162826,38.12,77059.45,0.0,-0.98297,2e-05,2.48498]
[1777611167785,38.12,77068.61,0.0,-0.9828,2e-05,2.50733]
[1777611168792,38.12,77076.54,0.0,-0.98265,2e-05,2.52643]
[1777611170024,38.12,77076.54,0.0,-0.98265,2e-05,2.52643]
[1777611170074,38.12,77076.54,0.0,-0.98265,2e-05,2.52643]
[1777611170176,38.12,77076.89,0.0,-0.98264,2e-05,2.52728]
[1777611175843,38.12,77077.48,0.0,-0.98262,2e-05,2.52926]
[1777611178317,38.12,77077.21,0.0,-0.98263,2e-05,2.52879]
[1777611178328,38.12,77077.21,0.0,-0.98263,2e-05,2.52879]
[1777611183899,38.13,77077.64,0.0,-0.98261,2e-05,2.53035]
[1777611188934,38.13,77077.35,0.0,-0.98262,2e-05,2.52981]
[1777611191955,38.13,77082.14,0.0,-0.98253,2e-05,2.5415]
[1777611193529,38.13,77082.14,0.0,-0.98253,2e-05,2.5415]
[1777611193575,38.13,77082.36,0.0,-0.98252,2e-05,2.54207]
[1777611195312,38.13,77082.38,0.0,-0.98252,2e-05,2.54212]
[1777611195324,38.13,77082.38,0.0,-0.98252,2e-05,2.54212]
[1777611195342,38.13,77082.35,0.0,-0.98252,2e-05,2.54206]
[1777611198705,38.13,77082.3,0.0,-0.98252,2e-05,2.542]
[1777611198829,38.13,77082.3,0.0,-0.98252,2e-05,2.542]
[1777611199004,38.13,77080.43,0.0,-0.98256,2e-05,2.5375]
[1777611200012,38.13,77078.63,0.0,-0.98259,2e-05,2.53318]
[1777611202575,38.13,77077.43,0.0,-0.98261,2e-05,2.53036]
[1777611202838,38.13,77077.43,0.0,-0.98261,2e-05,2.53036]
[1777611203032,38.13,77074.79,0.0,-0.98266,2e-05,2.52404]
[1777611208066,38.13,77072.99,0.0,-0.9827,2e-05,2.51998]
[1777611212826,38.13,77072.79,0.0,-0.98271,2e-05,2.51747]
[1777611212936,38.13,77072.79,0.0,-0.98271,2e-05,2.51747]
[1777611213075,38.13,77072.79,0.0,-0.98271,2e-05,2.51747]
[1777611213102,38.13,77073.06,0.0,-0.98271,2e-05,2.51818]
[1777611215116,38.13,77077.72,0.0,-0.98262,2e-05,2.52953]
[1777611215955,38.13,77077.72,0.0,-0.98262,2e-05,2.52953]
[1777611216076,38.13,77077.72,0.0,-0.98262,2e-05,2.52953]
[1777611221158,38.13,77077.93,0.0,-0.98261,2e-05,2.53032]
[1777611222473,38.13,77077.93,0.0,-0.98261,2e-05,2.53032]
[1777611222576,38.13,77077.93,0.0,-0.98261,2e-05,2.53032]
[1777611225707,38.13,77078.98,0.0,-0.98259,2e-05,2.53303]
[1777611225826,38.13,77078.98,0.0,-0.98259,2e-05,2.53303]
[1777611226193,38.13,77079.24,0.0,-0.98258,2e-05,2.5337]
[1777611231228,38.13,77078.23,0.0,-0.9826,2e-05,2.53145]
[1777611236263,38.13,77078.18,0.0,-0.9826,2e-05,2.53153]
[1777611241298,38.13,77078.43,0.0,-0.9826,2e-05,2.53233]
[1777611243760,38.13,77080.38,0.0,-0.98256,2e-05,2.53711]
[1777611243829,38.13,77080.38,0.0,-0.98256,2e-05,2.53711]
[1777611247763,38.13,77080.17,0.0,-0.98256,2e-05,2.53664]
[1777611247825,38.13,77080.17,0.0,-0.98256,2e-05,2.53664]
[1777611248572,38.13,77080.17,0.0,-0.98256,2e-05,2.53664]
[1777611248347,38.14,77080.34,0.0,-0.98256,2e-05,2.53717]
[1777611248829,38.14,77080.34,0.0,-0.98256,2e-05,2.53717]
[1777611254389,38.14,77080.21,0.0,-0.98256,2e-05,2.53703]
[1777611262445,38.14,77079.23,0.0,-0.98257,2e-05,2.5349]
[1777611267480,38.14,77079.8,0.0,-0.98256,2e-05,2.53644]
[1777611269492,38.14,77081.94,0.0,-0.98252,2e-05,2.54167]
[1777611269574,38.14,77081.94,0.0,-0.98252,2e-05,2.54167]
[1777611271764,38.14,77079.74,0.0,-0.98258,2e-05,2.53415]
[1777611271828,38.14,77079.74,0.0,-0.98258,2e-05,2.53415]
[1777611272515,38.14,77079.65,0.0,-0.98258,2e-05,2.53397]
[1777611277549,38.14,77080.05,0.0,-0.98257,2e-05,2.53511]
[1777611283592,38.14,77079.75,0.0,-0.98257,2e-05,2.53459]
[1777611290641,38.14,77079.85,0.0,-0.98257,2e-05,2.53507]
[1777611293694,38.14,77079.75,0.0,-0.98257,2e-05,2.53487]
[1777611293708,38.14,77052.49,0.0,-0.98309,2e-05,2.46971]
[1777611294669,38.14,77037.29,0.0,-0.98337,2e-05,2.4341]
[1777611295676,38.14,77024.09,0.0,-0.98361,2e-05,2.40356]
[1777611297209,38.14,77024.09,0.0,-0.98361,2e-05,2.40356]
[1777611297295,38.14,77024.29,0.0,-0.9836,2e-05,2.40408]
[1777611301718,38.15,77036.36,0.0,-0.98337,2e-05,2.43354]
[1777611302725,38.15,77036.95,0.0,-0.98336,2e-05,2.43514]
[1777611304222,38.15,77036.95,0.0,-0.98336,2e-05,2.43514]
[1777611304331,38.15,77036.95,0.0,-0.98336,2e-05,2.43514]
[1777611304429,38.15,77036.92,0.0,-0.98336,2e-05,2.43529]
[1777611309774,38.15,77037.67,0.0,-0.98334,2e-05,2.43834]
[1777611314809,38.16,77037.87,0.0,-0.98332,2e-05,2.43986]
[1777611316823,38.16,77031.4,0.0,-0.98344,2e-05,2.42515]
[1777611317830,38.16,77022.8,0.0,-0.98359,2e-05,2.40537]
[1777611318796,38.16,77022.8,0.0,-0.98359,2e-05,2.40537]
[1777611318824,38.16,77022.8,0.0,-0.98359,2e-05,2.40537]
[1777611318897,38.16,77024.19,0.0,-0.98357,2e-05,2.40887]
[1777611324879,38.16,77023.83,0.0,-0.98356,2e-05,2.40961]
[1777611326989,38.16,77023.83,0.0,-0.98356,2e-05,2.40961]
[1777611327075,38.16,77023.83,0.0,-0.98356,2e-05,2.40961]
[1777611330734,38.17,77023.9,0.0,-0.98355,2e-05,2.4111]
[1777611330826,38.17,77023.9,0.0,-0.98355,2e-05,2.4111]
[1777611330921,38.17,77023.86,0.0,-0.98355,2e-05,2.41127]
[1777611333456,38.17,77023.49,0.0,-0.98357,2e-05,2.40847]
[1777611333575,38.17,77023.49,0.0,-0.98357,2e-05,2.40847]
[1777611333649,38.17,77012.18,0.0,-0.98377,2e-05,2.38291]
[1777611338978,38.18,77011.04,0.0,-0.98378,2e-05,2.38188]
[1777611344014,38.18,77010.42,0.0,-0.98377,2e-05,2.38206]
[1777611344927,38.18,77010.42,0.0,-0.98377,2e-05,2.38206]
[1777611345075,38.18,77010.42,0.0,-0.98377,2e-05,2.38206]
[1777611347464,38.19,77010.4,0.0,-0.98377,2e-05,2.38267]
[1777611347578,38.19,77010.4,0.0,-0.98377,2e-05,2.38267]
[1777611347676,38.19,77010.25,0.0,-0.98377,2e-05,2.38297]
[1777611353076,38.19,77010.33,0.0,-0.98375,2e-05,2.38478]
[1777611360109,38.2,77009.38,0.0,-0.98376,2e-05,2.3839]
[1777611360324,38.2,77009.38,0.0,-0.98376,2e-05,2.3839]
[1777611362138,38.2,77012.65,0.0,-0.98369,2e-05,2.39308]
[1777611367175,38.21,77012.68,0.0,-0.98367,2e-05,2.39471]
[1777611372659,38.21,77012.43,0.0,-0.98367,2e-05,2.39538]
[1777611372825,38.22,77012.43,0.0,-0.98366,2e-05,2.39601]
[1777611375937,38.22,77016.77,0.0,-0.98358,2e-05,2.40664]
[1777611376077,38.22,77016.77,0.0,-0.98358,2e-05,2.40664]
[1777611376238,38.22,77018.09,0.0,-0.98355,2e-05,2.40999]
[1777611383288,38.23,77019.91,0.0,-0.9835,2e-05,2.41619]
[1777611388323,38.23,77022.66,0.0,-0.98344,2e-05,2.42397]
[1777611393358,38.23,77023.16,0.0,-0.98344,2e-05,2.42425]
[1777611398393,38.24,77024.32,0.0,-0.98341,2e-05,2.42828]
[1777611403428,38.24,77024.68,0.0,-0.98339,2e-05,2.43044]
[1777611409470,38.25,77024.25,0.0,-0.98338,2e-05,2.43099]
[1777611415512,38.25,77024.5,0.0,-0.98337,2e-05,2.43307]
[1777611420547,38.26,77022.89,0.0,-0.98339,2e-05,2.43052]
[1777611425582,38.26,77025.12,0.0,-0.98334,2e-05,2.43689]
[1777611430616,38.27,77025.92,0.0,-0.98331,2e-05,2.43987]
[1777611435652,38.27,77026.01,0.0,-0.9833,2e-05,2.44137]
[1777611441693,38.27,77027.41,0.0,-0.98327,2e-05,2.44586]
[1777611446730,38.28,77026.92,0.0,-0.98327,2e-05,2.44568]
[1777611453779,38.28,77027.16,0.0,-0.98327,2e-05,2.44537]
[1777611456800,38.28,77035.83,0.0,-0.9831,2e-05,2.46631]
[1777611458815,38.29,77039.34,0.0,-0.98303,2e-05,2.47491]
[1777611463850,38.29,77039.9,0.0,-0.98302,2e-05,2.47693]
[1777611468885,38.29,77040.31,0.0,-0.983,2e-05,2.47859]
[1777611473921,38.29,77040.21,0.0,-0.983,2e-05,2.47904]
[1777611478956,38.3,77039.63,0.0,-0.98301,2e-05,2.47835]
[1777611483991,38.3,77039.64,0.0,-0.983,2e-05,2.47906]
[1777611489026,38.3,77038.49,0.0,-0.98302,2e-05,2.47706]
[1777611494061,38.3,77038.11,0.0,-0.98302,2e-05,2.47685]
[1777611499097,38.3,77038.43,0.0,-0.98301,2e-05,2.47827]
[1777611504131,38.31,77038.33,0.0,-0.983,2e-05,2.47869]
[1777611510174,38.31,77037.63,0.0,-0.98301,2e-05,2.47784]
[1777611515208,38.31,77037.15,0.0,-0.98303,2e-05,2.47513]
[1777611520244,38.31,77026.17,0.0,-0.98323,2e-05,2.44999]
[1777611521251,38.31,77024.97,0.0,-0.98325,2e-05,2.44735]
[1777611526287,38.32,77024.74,0.0,-0.98324,2e-05,2.44773]
[1777611531322,38.32,77022.73,0.0,-0.98327,2e-05,2.44394]
[1777611533335,38.32,77018.68,0.0,-0.98335,2e-05,2.43486]
[1777611537364,38.32,77015.47,0.0,-0.9834,2e-05,2.42816]
[1777611542399,38.33,77018.87,0.0,-0.98333,2e-05,2.43712]
[1777611545420,38.33,77022.05,0.0,-0.98326,2e-05,2.44511]
[1777611550454,38.33,77022.16,0.0,-0.98326,2e-05,2.44626]
[1777611555490,38.34,77019.36,0.0,-0.9833,2e-05,2.44064]
[1777611557504,38.34,77023.35,0.0,-0.98322,2e-05,2.45035]
[1777611562539,38.34,77024.17,0.0,-0.9832,2e-05,2.45313]
[1777611567575,38.34,77023.13,0.0,-0.98321,2e-05,2.45156]
[1777611572610,38.35,77023.85,0.0,-0.98321,2e-05,2.4519]
[1777611577644,38.35,77024.08,0.0,-0.9832,2e-05,2.45333]
[1777611584694,38.35,77024.57,0.0,-0.98318,2e-05,2.45572]
[1777611588722,38.36,77016.61,0.0,-0.98332,2e-05,2.4378]
[1777611590735,38.36,77016.66,0.0,-0.98331,2e-05,2.43831]
[1777611595771,38.36,77016.43,0.0,-0.98331,2e-05,2.43879]
[1777611600806,38.36,77017.93,0.0,-0.98327,2e-05,2.44328]
[1777611605841,38.37,77018.63,0.0,-0.98325,2e-05,2.44604]
[1777611611883,38.37,77018.28,0.0,-0.98325,2e-05,2.44633]
[1777611616918,38.38,77016.65,0.0,-0.98327,2e-05,2.44346]
[1777611621953,38.38,77014.0,0.0,-0.98331,2e-05,2.43821]
[1777611623724,38.38,77013.97,0.0,-0.98331,2e-05,2.43833]
[1777611623824,38.38,77013.97,0.0,-0.98331,2e-05,2.43833]
[1777611629002,38.38,77016.59,0.0,-0.98326,2e-05,2.44554]
[1777611632023,38.38,77020.3,0.0,-0.9832,2e-05,2.4525]
[1777611632743,38.38,77020.3,0.0,-0.9832,2e-05,2.4525]
[1777611632825,38.38,77020.3,0.0,-0.9832,2e-05,2.4525]
[1777611633030,38.39,77020.21,0.0,-0.9832,2e-05,2.45245]
[1777611633325,38.39,77020.21,0.0,-0.9832,2e-05,2.45245]
[1777611644042,38.39,77020.6,0.0,-0.98318,2e-05,2.45483]
[1777611644074,38.39,77021.46,0.0,-0.98316,2e-05,2.45701]
[1777611644102,38.39,77021.46,0.0,-0.98316,2e-05,2.45701]
[1777611644327,38.39,77021.46,0.0,-0.98316,2e-05,2.45701]
[1777611644428,38.39,77022.2,0.0,-0.98315,2e-05,2.45891]
[1777611650150,38.39,77019.82,0.0,-0.98318,2e-05,2.45427]
[1777611651581,38.39,77019.82,0.0,-0.98318,2e-05,2.45427]
[1777611651825,38.39,77019.82,0.0,-0.98318,2e-05,2.45427]
[1777611651912,38.4,77019.42,0.0,-0.98319,2e-05,2.45367]
[1777611657774,38.4,77016.69,0.0,-0.98323,2e-05,2.44796]
[1777611657824,38.4,77016.69,0.0,-0.98323,2e-05,2.44796]
[1777611657874,38.4,77017.51,0.0,-0.98322,2e-05,2.45005]
[1777611663240,38.4,77017.09,0.0,-0.98322,2e-05,2.4501]
[1777611666117,38.4,77016.04,0.0,-0.98323,2e-05,2.44798]
[1777611666218,38.4,77016.04,0.0,-0.98323,2e-05,2.44798]
[1777611666324,38.4,77016.04,0.0,-0.98323,2e-05,2.44798]
[1777611666389,38.4,77016.69,0.0,-0.98322,2e-05,2.44968]
[1777611672304,38.41,77016.72,0.0,-0.98321,2e-05,2.45077]
[1777611676654,38.41,77016.69,0.0,-0.98321,2e-05,2.4512]
[1777611676729,38.41,77016.69,0.0,-0.98321,2e-05,2.4512]
[1777611676825,38.41,77016.69,0.0,-0.98321,2e-05,2.4512]
[1777611676878,38.41,77016.69,0.0,-0.98321,2e-05,2.45136]
[1777611678346,38.41,77012.63,0.0,-0.98328,2e-05,2.44221]
[1777611679353,38.41,77016.85,0.0,-0.9832,2e-05,2.45225]
[1777611680361,38.41,77020.28,0.0,-0.98313,2e-05,2.46045]
[1777611681253,38.41,77020.28,0.0,-0.98313,2e-05,2.46045]
[1777611681326,38.41,77020.28,0.0,-0.98313,2e-05,2.46045]
[1777611681385,38.41,77020.28,0.0,-0.98313,2e-05,2.46045]
[1777611681576,38.41,77020.28,0.0,-0.98313,2e-05,2.46045]
[1777611681644,38.41,77021.79,0.0,-0.98311,2e-05,2.46415]
[1777611687410,38.41,77024.72,0.0,-0.98307,2e-05,2.46893]
[1777611689502,38.4,77024.76,0.0,-0.98307,2e-05,2.46842]
[1777611689510,38.4,77024.76,0.0,-0.98307,2e-05,2.46842]
[1777611689576,38.4,77024.76,0.0,-0.98307,2e-05,2.46842]
[1777611689604,38.4,77024.76,0.0,-0.98307,2e-05,2.46856]
[1777611695465,38.41,77024.21,0.0,-0.98309,2e-05,2.46589]
[1777611700501,38.41,77023.36,0.0,-0.9831,2e-05,2.46464]
[1777611703895,38.41,77022.89,0.0,-0.9831,2e-05,2.46384]
[1777611703965,38.41,77022.89,0.0,-0.9831,2e-05,2.46384]
[1777611704075,38.41,77022.89,0.0,-0.9831,2e-05,2.46384]
[1777611703996,38.41,77022.92,0.0,-0.9831,2e-05,2.46422]
[1777611709564,38.41,77022.18,0.0,-0.98311,2e-05,2.46322]
[1777611710344,38.41,77022.18,0.0,-0.98311,2e-05,2.46322]
[1777611710571,38.41,77017.49,0.0,-0.9832,2e-05,2.45238]
[1777611714302,38.42,77016.48,0.0,-0.98321,2e-05,2.45033]
[1777611719634,38.42,77017.79,0.0,-0.98318,2e-05,2.45423]
[1777611720797,38.42,77017.79,0.0,-0.98318,2e-05,2.45423]
[1777611720826,38.42,77017.79,0.0,-0.98318,2e-05,2.45423]
[1777611725291,38.42,77020.83,0.0,-0.98312,2e-05,2.46216]
[1777611728697,38.42,77026.69,0.0,-0.983,2e-05,2.47657]
[1777611731723,38.42,77025.83,0.0,-0.98302,2e-05,2.47481]
[1777611731726,38.42,77025.83,0.0,-0.98302,2e-05,2.47481]
[1777611731827,38.42,77025.83,0.0,-0.98302,2e-05,2.47481]
[1777611731898,38.42,77025.24,0.0,-0.98303,2e-05,2.47355]
[1777611733732,38.43,77021.4,0.0,-0.9831,2e-05,2.46479]
[1777611735782,38.43,77019.22,0.0,-0.98314,2e-05,2.45983]
[1777611735826,38.43,77019.22,0.0,-0.98314,2e-05,2.45983]
[1777611735881,38.43,77019.12,0.0,-0.98314,2e-05,2.45976]
[1777611741789,38.43,77019.29,0.0,-0.98313,2e-05,2.46111]
[1777611746823,38.43,77020.27,0.0,-0.9831,2e-05,2.46419]
[1777611748701,38.43,77020.6,0.0,-0.98309,2e-05,2.46512]
[1777611748704,38.43,77020.6,0.0,-0.98309,2e-05,2.46512]
[1777611748825,38.43,77020.6,0.0,-0.98309,2e-05,2.46512]
[1777611748837,38.43,77020.41,0.0,-0.9831,2e-05,2.46482]
[1777611753872,38.44,77020.38,0.0,-0.98311,2e-05,2.46325]
[1777611755252,38.44,77020.38,0.0,-0.98311,2e-05,2.46325]
[1777611755260,38.44,77020.38,0.0,-0.98311,2e-05,2.46325]
[1777611755325,38.44,77020.38,0.0,-0.98311,2e-05,2.46325]
[1777611755886,38.44,77020.4,0.0,-0.9831,2e-05,2.4636]
[1777611760921,38.44,77020.46,0.0,-0.9831,2e-05,2.46449]
[1777611764125,38.44,77023.11,0.0,-0.98304,2e-05,2.47101]
[1777611764130,38.44,77023.11,0.0,-0.98304,2e-05,2.47101]
[1777611764326,38.44,77023.15,0.0,-0.98304,2e-05,2.47125]
[1777611764949,38.44,77021.35,0.0,-0.98307,2e-05,2.46715]
[1777611765956,38.44,77018.28,0.0,-0.98313,2e-05,2.46008]
[1777611767457,38.44,77018.49,0.0,-0.98313,2e-05,2.46071]
[1777611767580,38.44,77018.49,0.0,-0.98313,2e-05,2.46071]
[1777611767970,38.44,77018.42,0.0,-0.98313,2e-05,2.46049]
[1777611773005,38.44,77019.02,0.0,-0.98312,2e-05,2.46138]
[1777611778040,38.44,77017.64,0.0,-0.98314,2e-05,2.45893]
[1777611779452,38.44,77017.56,0.0,-0.98315,2e-05,2.45816]
[1777611779576,38.44,77017.56,0.0,-0.98315,2e-05,2.45816]
[1777611780054,38.44,77017.5,0.0,-0.98315,2e-05,2.45802]
[1777611785089,38.44,77019.62,0.0,-0.9831,2e-05,2.4639]
[1777611787061,38.45,77021.21,0.0,-0.98307,2e-05,2.46779]
[1777611787064,38.45,77021.21,0.0,-0.98307,2e-05,2.46779]
[1777611787075,38.45,77021.21,0.0,-0.98307,2e-05,2.46779]
[1777611787103,38.44,77021.57,0.0,-0.98307,2e-05,2.46803]
[1777611794152,38.45,77020.45,0.0,-0.98308,2e-05,2.46639]
[1777611799187,38.45,77023.44,0.0,-0.98302,2e-05,2.47412]
[1777611799280,38.45,77023.44,0.0,-0.98302,2e-05,2.47412]
[1777611799288,38.45,77023.44,0.0,-0.98302,2e-05,2.47412]
[1777611799330,38.45,77023.44,0.0,-0.98302,2e-05,2.47412]
[1777611800194,38.45,77022.01,0.0,-0.98304,2e-05,2.47088]
[1777611805229,38.45,77022.68,0.0,-0.98303,2e-05,2.47317]
[1777611806236,38.45,77026.75,0.0,-0.98295,2e-05,2.4829]
[1777611807663,38.45,77026.75,0.0,-0.98295,2e-05,2.4829]
[1777611807824,38.45,77026.75,0.0,-0.98295,2e-05,2.4829]
[1777611807880,38.45,77028.47,0.0,-0.98292,2e-05,2.48708]
[1777611810263,38.45,77033.86,0.0,-0.98281,2e-05,2.50018]
[1777611811936,38.45,77033.86,0.0,-0.98281,2e-05,2.50018]
[1777611811999,38.45,77033.86,0.0,-0.98281,2e-05,2.50018]
[1777611812074,38.45,77033.86,0.0,-0.98281,2e-05,2.50018]
[1777611812147,38.45,77036.4,0.0,-0.98278,2e-05,2.50412]
[1777611815299,38.46,77039.57,0.0,-0.98272,2e-05,2.51189]
[1777611817657,38.46,77040.81,0.0,-0.98269,2e-05,2.51491]
[1777611817702,38.46,77040.81,0.0,-0.98269,2e-05,2.51491]
[1777611817826,38.46,77040.81,0.0,-0.98269,2e-05,2.51491]
[1777611817927,38.46,77040.59,0.0,-0.9827,2e-05,2.51445]
[1777611823355,38.46,77041.03,0.0,-0.98268,2e-05,2.51585]
[1777611828390,38.46,77042.92,0.0,-0.98265,2e-05,2.5206]
[1777611830517,38.46,77043.9,0.0,-0.98263,2e-05,2.52297]
[1777611830576,38.46,77043.9,0.0,-0.98263,2e-05,2.52297]
[1777611830589,38.46,77043.9,0.0,-0.98263,2e-05,2.52297]
[1777611830825,38.46,77043.9,0.0,-0.98263,2e-05,2.52297]
[1777611830907,38.46,77044.0,0.0,-0.98263,2e-05,2.52324]
[1777611835439,38.46,77047.49,0.0,-0.98256,2e-05,2.53172]
[1777611837748,38.46,77048.81,0.0,-0.98253,2e-05,2.53489]
[1777611837828,38.46,77048.81,0.0,-0.98253,2e-05,2.53489]
[1777611841482,38.46,77051.8,0.0,-0.98248,2e-05,2.54205]
[1777611842488,38.46,77057.81,0.0,-0.98236,2e-05,2.55652]
[1777611845113,38.46,77058.99,0.0,-0.98234,2e-05,2.55933]
[1777611845121,38.46,77058.99,0.0,-0.98234,2e-05,2.55933]
[1777611845141,38.46,77063.16,0.0,-0.98226,2e-05,2.56931]
[1777611845335,38.46,77063.16,0.0,-0.98226,2e-05,2.56931]
[1777611850546,38.46,77055.75,0.0,-0.9824,2e-05,2.55108]
[1777611851553,38.46,77047.64,0.0,-0.98256,2e-05,2.53154]
[1777611852856,38.46,77047.64,0.0,-0.98256,2e-05,2.53154]
[1777611852907,38.46,77047.64,0.0,-0.98256,2e-05,2.53154]
[1777611853077,38.46,77047.64,0.0,-0.98256,2e-05,2.53154]
[1777611853083,38.46,77042.53,0.0,-0.98266,2e-05,2.51931]
[1777611858602,38.46,77042.41,0.0,-0.98266,2e-05,2.51914]
[1777611863637,38.46,77039.48,0.0,-0.98271,2e-05,2.51226]
[1777611864944,38.46,77039.48,0.0,-0.98271,2e-05,2.51226]
[1777611864947,38.46,77039.48,0.0,-0.98271,2e-05,2.51226]
[1777611865076,38.46,77039.48,0.0,-0.98271,2e-05,2.51226]
[1777611865103,38.46,77040.28,0.0,-0.9827,2e-05,2.5142]
[1777611866658,38.46,77043.55,0.0,-0.98264,2e-05,2.52206]
[1777611869452,38.46,77043.45,0.0,-0.98264,2e-05,2.52185]
[1777611869457,38.46,77043.45,0.0,-0.98264,2e-05,2.52185]
[1777611869579,38.46,77043.45,0.0,-0.98264,2e-05,2.52185]
[1777611869680,38.46,77046.38,0.0,-0.98258,2e-05,2.52888]
[1777611874715,38.46,77050.25,0.0,-0.98252,2e-05,2.5359]
[1777611875722,38.46,77053.33,0.0,-0.98246,2e-05,2.54329]
[1777611876642,38.46,77053.33,0.0,-0.98246,2e-05,2.54329]
[1777611876765,38.46,77053.33,0.0,-0.98246,2e-05,2.54329]
[1777611876831,38.46,77053.33,0.0,-0.98246,2e-05,2.54329]
[1777611876866,38.46,77058.96,0.0,-0.98236,2e-05,2.55684]
[1777611880758,38.46,77063.55,0.0,-0.98227,2e-05,2.56775]
[1777611882425,38.46,77064.65,0.0,-0.98225,2e-05,2.57035]
[1777611882431,38.46,77064.65,0.0,-0.98225,2e-05,2.57035]
[1777611882577,38.46,77064.65,0.0,-0.98225,2e-05,2.57035]
[1777611882772,38.46,77065.46,0.0,-0.98223,2e-05,2.57224]
[1777611887018,38.46,77064.66,0.0,-0.98225,2e-05,2.57009]
[1777611887074,38.46,77064.66,0.0,-0.98225,2e-05,2.57009]
[1777611887116,38.46,77064.61,0.0,-0.98225,2e-05,2.56983]
[1777611889721,38.45,77065.07,0.0,-0.98224,2e-05,2.57087]
[1777611889831,38.45,77076.72,0.0,-0.98202,2e-05,2.59917]
[1777611890835,38.45,77092.39,0.0,-0.98171,2e-05,2.6376]
[1777611891842,38.45,77092.65,0.0,-0.98171,2e-05,2.63805]
[1777611893638,38.45,77093.01,0.0,-0.9817,2e-05,2.63875]
[1777611894863,38.45,77096.84,0.0,-0.98163,2e-05,2.64788]
[1777611899898,38.45,77095.43,0.0,-0.98166,2e-05,2.64322]
[1777611904932,38.44,77094.02,0.0,-0.98171,2e-05,2.6378]
[1777611910759,38.44,77091.96,0.0,-0.98176,2e-05,2.63123]
[1777611910829,38.44,77091.96,0.0,-0.98176,2e-05,2.63123]
[1777611910967,38.44,77091.96,0.0,-0.98176,2e-05,2.63123]
[1777611911075,38.44,77091.96,0.0,-0.98176,2e-05,2.63123]
[1777611911103,38.43,77091.78,0.0,-0.98177,2e-05,2.63007]
[1777611912989,38.43,77087.73,0.0,-0.98186,2e-05,2.61939]
[1777611917018,38.43,77089.34,0.0,-0.98183,2e-05,2.62234]
[1777611917074,38.43,77089.34,0.0,-0.98183,2e-05,2.62234]
[1777611923073,38.42,77089.8,0.0,-0.98184,2e-05,2.62149]
[1777611923136,38.42,77089.8,0.0,-0.98184,2e-05,2.62149]
[1777611923327,38.42,77089.8,0.0,-0.98184,2e-05,2.62149]
[1777611923172,38.42,77089.44,0.0,-0.98185,2e-05,2.61995]
[1777611929101,38.41,77089.86,0.0,-0.98186,2e-05,2.61938]
[1777611932121,38.41,77093.51,0.0,-0.98181,2e-05,2.62509]
[1777611932757,38.41,77093.51,0.0,-0.98181,2e-05,2.62509]
[1777611932825,38.41,77093.51,0.0,-0.98181,2e-05,2.62509]
[1777611932867,38.41,77093.51,0.0,-0.98181,2e-05,2.62509]
[1777611933074,38.41,77093.51,0.0,-0.98181,2e-05,2.62509]
[1777611933128,38.41,77095.57,0.0,-0.98177,2e-05,2.62986]
[1777611938164,38.4,77094.37,0.0,-0.98181,2e-05,2.62492]
[1777611938582,38.4,77094.37,0.0,-0.98181,2e-05,2.62492]
[1777611938828,38.4,77094.37,0.0,-0.98181,2e-05,2.62492]
[1777611941099,38.4,77096.9,0.0,-0.98176,2e-05,2.63084]
[1777611941327,38.4,77096.9,0.0,-0.98176,2e-05,2.63084]
[1777611941335,38.4,77096.9,0.0,-0.98176,2e-05,2.63084]
[1777611941189,38.4,77100.13,0.0,-0.9817,2e-05,2.63851]
[1777611941581,38.4,77100.13,0.0,-0.9817,2e-05,2.63851]
[1777611942196,38.4,77101.14,0.0,-0.98168,2e-05,2.64068]
[1777611946224,38.4,77104.36,0.0,-0.98163,2e-05,2.6469]
[1777611949244,38.39,77109.08,0.0,-0.98155,2e-05,2.65757]
[1777611950348,38.39,77109.08,0.0,-0.98155,2e-05,2.65757]
[1777611950576,38.39,77110.65,0.0,-0.98152,2e-05,2.66132]
[1777611953273,38.39,77115.09,0.0,-0.98143,2e-05,2.67192]
[1777611955287,38.39,77121.24,0.0,-0.98131,2e-05,2.68697]
[1777611956293,38.39,77125.4,0.0,-0.98123,2e-05,2.69722]
[1777611957433,38.39,77125.92,0.0,-0.98122,2e-05,2.69831]
[1777611957576,38.39,77125.92,0.0,-0.98122,2e-05,2.69831]
[1777611957960,38.39,77125.92,0.0,-0.98122,2e-05,2.69831]
[1777611958077,38.39,77125.92,0.0,-0.98122,2e-05,2.69831]
[1777611958308,38.39,77125.4,0.0,-0.98123,2e-05,2.69676]
[1777611963343,38.38,77128.18,0.0,-0.98119,2e-05,2.70265]
[1777611963877,38.38,77128.18,0.0,-0.98119,2e-05,2.70265]
[1777611964077,38.38,77128.18,0.0,-0.98119,2e-05,2.70265]
[1777611966364,38.38,77122.05,0.0,-0.98132,2e-05,2.68648]
[1777611966751,38.38,77122.05,0.0,-0.98132,2e-05,2.68648]
[1777611966825,38.38,77122.05,0.0,-0.98132,2e-05,2.68648]
[1777611967275,38.38,77122.05,0.0,-0.98132,2e-05,2.68648]
[1777611967326,38.38,77122.05,0.0,-0.98132,2e-05,2.68648]
[1777611967371,38.38,77120.4,0.0,-0.98135,2e-05,2.68212]
[1777611973346,38.38,77119.8,0.0,-0.98137,2e-05,2.67976]
[1777611973583,38.38,77119.9,0.0,-0.98137,2e-05,2.6798]
[1777611973633,38.38,77119.96,0.0,-0.98137,2e-05,2.67974]
[1777611975600,38.37,77120.06,0.0,-0.98137,2e-05,2.67977]
[1777611975825,38.37,77120.06,0.0,-0.98137,2e-05,2.67977]
[1777611978237,38.37,77120.27,0.0,-0.98137,2e-05,2.67985]
[1777611978326,38.37,77120.27,0.0,-0.98137,2e-05,2.67985]
[1777611978387,38.37,77118.62,0.0,-0.98141,2e-05,2.67527]
[1777611982383,38.37,77120.59,0.0,-0.98137,2e-05,2.67975]
[1777611982576,38.37,77120.63,0.0,-0.98137,2e-05,2.67938]
[1777611988521,38.36,77120.66,0.0,-0.98138,2e-05,2.67805]
[1777611990234,38.36,77120.66,0.0,-0.98138,2e-05,2.67805]
[1777611990325,38.36,77120.66,0.0,-0.98138,2e-05,2.67805]
[1777611991195,38.36,77120.45,0.0,-0.98139,2e-05,2.67705]
[1777611991326,38.36,77120.45,0.0,-0.98139,2e-05,2.67705]
[1777611991283,38.36,77120.91,0.0,-0.9814,2e-05,2.6756]
[1777611997048,38.36,77120.31,0.0,-0.98142,2e-05,2.67317]
[1777611997080,38.36,77120.31,0.0,-0.98142,2e-05,2.67317]
[1777611999295,38.36,77125.24,0.0,-0.98132,2e-05,2.68507]
[1777611999326,38.36,77125.24,0.0,-0.98132,2e-05,2.68507]
[1777611999396,38.36,77125.71,0.0,-0.98132,2e-05,2.68575]
[1777612001112,38.36,77126.2,0.0,-0.98131,2e-05,2.68698]
[1777612001325,38.36,77126.2,0.0,-0.98131,2e-05,2.68698]
[1777612003625,38.35,77130.4,0.0,-0.98123,2e-05,2.69652]
[1777612008661,38.35,77129.21,0.0,-0.98127,2e-05,2.69219]
[1777612013698,38.34,77133.66,0.0,-0.98119,2e-05,2.70212]
[1777612015546,38.34,77133.58,0.0,-0.98119,2e-05,2.70164]
[1777612015574,38.34,77133.58,0.0,-0.98119,2e-05,2.70164]
[1777612016203,38.34,77133.58,0.0,-0.98119,2e-05,2.70164]
[1777612016325,38.34,77133.58,0.0,-0.98119,2e-05,2.70164]
[1777612016427,38.34,77133.36,0.0,-0.9812,2e-05,2.70054]
[1777612019995,38.34,77132.9,0.0,-0.98121,2e-05,2.69883]
[1777612020075,38.34,77132.9,0.0,-0.98121,2e-05,2.69883]
[1777612024997,38.33,77133.86,0.0,-0.98121,2e-05,2.69988]
[1777612025079,38.33,77133.86,0.0,-0.98121,2e-05,2.69988]
[1777612025181,38.33,77133.86,0.0,-0.98121,2e-05,2.69988]
[1777612025324,38.33,77133.86,0.0,-0.98121,2e-05,2.69988]
[1777612025425,38.33,77134.41,0.0,-0.9812,2e-05,2.70071]
[1777612030221,38.33,77133.6,0.0,-0.98122,2e-05,2.69782]
[1777612030324,38.33,77133.6,0.0,-0.98122,2e-05,2.69782]
[1777612033345,38.33,77134.88,0.0,-0.9812,2e-05,2.70021]
[1777612033574,38.33,77136.32,0.0,-0.98118,2e-05,2.70328]
[1777612033864,38.33,77136.32,0.0,-0.98118,2e-05,2.70328]
[1777612034078,38.33,77136.32,0.0,-0.98118,2e-05,2.70328]
[1777612034125,38.33,77138.6,0.0,-0.98113,2e-05,2.70905]
[1777612039880,38.32,77136.36,0.0,-0.98119,2e-05,2.7016]
[1777612040914,38.32,77136.36,0.0,-0.98119,2e-05,2.7016]
[1777612041077,38.32,77136.36,0.0,-0.98119,2e-05,2.7016]
[1777612047308,38.31,77136.14,0.0,-0.98121,2e-05,2.69935]
[1777612047324,38.31,77136.14,0.0,-0.98121,2e-05,2.69935]
[1777612048858,38.31,77134.96,0.0,-0.98124,2e-05,2.69583]
[1777612049079,38.31,77134.96,0.0,-0.98124,2e-05,2.69583]
[1777612049152,38.31,77134.42,0.0,-0.98125,2e-05,2.6942]
[1777612051918,38.31,77134.32,0.0,-0.98126,2e-05,2.69343]
[1777612054985,38.31,77138.49,0.0,-0.9812,2e-05,2.70057]
[1777612057512,38.3,77138.28,0.0,-0.98121,2e-05,2.69951]
[1777612057574,38.3,77138.28,0.0,-0.98121,2e-05,2.69951]
[1777612058006,38.3,77140.59,0.0,-0.98116,2e-05,2.70509]
[1777612063053,38.3,77142.22,0.0,-0.98114,2e-05,2.70786]
[1777612064058,38.3,77156.3,0.0,-0.98085,2e-05,2.74344]
[1777612065065,38.3,77162.02,0.0,-0.98074,2e-05,2.75777]
[1777612070100,38.29,77162.35,0.0,-0.98074,2e-05,2.75681]
[1777612075135,38.29,77156.95,0.0,-0.98087,2e-05,2.74119]
[1777612076142,38.29,77150.49,0.0,-0.98101,2e-05,2.72437]
[1777612078156,38.28,77145.69,0.0,-0.98111,2e-05,2.71159]
[1777612082184,38.28,77142.99,0.0,-0.98117,2e-05,2.70367]
[1777612083191,38.28,77146.25,0.0,-0.98111,2e-05,2.71168]
[1777612088226,38.27,77146.14,0.0,-0.98112,2e-05,2.71006]
[1777612093261,38.27,77146.61,0.0,-0.98112,2e-05,2.70993]
[1777612098295,38.27,77146.97,0.0,-0.98113,2e-05,2.70951]
[1777612102324,38.26,77150.46,0.0,-0.98106,2e-05,2.71732]
[1777612105345,38.26,77154.39,0.0,-0.98099,2e-05,2.72623]
[1777612110380,38.25,77156.05,0.0,-0.98097,2e-05,2.72898]
[1777612113401,38.25,77158.39,0.0,-0.98095,2e-05,2.73165]
[1777612118436,38.25,77156.96,0.0,-0.98099,2e-05,2.72645]
[1777612123473,38.24,77156.26,0.0,-0.98101,2e-05,2.72323]
[1777612128509,38.24,77157.87,0.0,-0.98099,2e-05,2.72592]
[1777612133545,38.23,77158.35,0.0,-0.98099,2e-05,2.72572]
[1777612138580,38.23,77158.07,0.0,-0.98101,2e-05,2.72358]
[1777612143614,38.22,77157.73,0.0,-0.98103,2e-05,2.72132]
[1777612148651,38.22,77156.6,0.0,-0.98106,2e-05,2.7171]
[1777612153686,38.22,77158.55,0.0,-0.98103,2e-05,2.72077]
[1777612157714,38.21,77161.68,0.0,-0.98098,2e-05,2.72772]
[1777612162754,38.21,77161.75,0.0,-0.98099,2e-05,2.72654]
[1777612167787,38.2,77163.35,0.0,-0.98097,2e-05,2.72922]
[1777612172822,38.2,77163.76,0.0,-0.98099,2e-05,2.72644]
[1777612177857,38.19,77163.25,0.0,-0.98101,2e-05,2.72373]
[1777612183899,38.19,77161.02,0.0,-0.98107,2e-05,2.71637]
[1777612189941,38.18,77161.07,0.0,-0.98108,2e-05,2.71488]
[1777612191955,38.18,77155.93,0.0,-0.98119,2e-05,2.70128]
[1777612192964,38.18,77147.75,0.0,-0.98136,2e-05,2.68034]
[1777612193971,38.18,77140.85,0.0,-0.9815,2e-05,2.66277]
[1777612195985,38.18,77143.67,0.0,-0.98145,2e-05,2.66949]
[1777612197999,38.18,77137.04,0.0,-0.98158,2e-05,2.65246]
[1777612199006,38.18,77133.84,0.0,-0.98165,2e-05,2.6443]
[1777612202028,38.18,77138.24,0.0,-0.98156,2e-05,2.65483]
[1777612207063,38.17,77136.22,0.0,-0.98161,2e-05,2.64896]
[1777612212098,38.17,77135.56,0.0,-0.98163,2e-05,2.64659]
[1777612217133,38.17,77136.56,0.0,-0.98162,2e-05,2.6484]
[1777612222168,38.17,77135.9,0.0,-0.98163,2e-05,2.64609]
[1777612225190,38.16,77133.0,0.0,-0.9817,2e-05,2.63847]
[1777612226197,38.16,77130.08,0.0,-0.98176,2e-05,2.63108]
[1777612231232,38.16,77129.68,0.0,-0.98178,2e-05,2.62722]
[1777612236267,38.16,77131.02,0.0,-0.98176,2e-05,2.63002]
[1777612238281,38.16,77127.65,0.0,-0.98183,2e-05,2.62143]
[1777612242309,38.16,77121.78,0.0,-0.98195,2e-05,2.6065]
[1777612244323,38.16,77119.47,0.0,-0.982,2e-05,2.60067]
[1777612247238,38.16,77119.1,0.0,-0.982,2e-05,2.59964]
[1777612247325,38.16,77119.1,0.0,-0.982,2e-05,2.59964]
[1777612252098,38.16,77120.14,0.0,-0.98199,2e-05,2.60196]
[1777612252325,38.16,77120.14,0.0,-0.98199,2e-05,2.60196]
[1777612252379,38.16,77121.3,0.0,-0.98196,2e-05,2.6047]
[1777612257414,38.16,77120.2,0.0,-0.98199,2e-05,2.60167]
[1777612262448,38.16,77119.34,0.0,-0.98201,2e-05,2.59925]
[1777612263827,38.15,77119.88,0.0,-0.982,2e-05,2.60052]
[1777612267483,38.15,77124.3,0.0,-0.98191,2e-05,2.6112]
[1777612267872,38.15,77124.3,0.0,-0.98191,2e-05,2.6112]
[1777612268074,38.15,77124.3,0.0,-0.98191,2e-05,2.6112]
[1777612268491,38.15,77125.72,0.0,-0.98188,2e-05,2.61465]
[1777612269535,38.15,77125.72,0.0,-0.98188,2e-05,2.61465]
[1777612269580,38.15,77125.72,0.0,-0.98188,2e-05,2.61465]
[1777612274397,38.15,77128.16,0.0,-0.98184,2e-05,2.62025]
[1777612274574,38.15,77128.16,0.0,-0.98184,2e-05,2.62025]
[1777612280576,38.15,77129.45,0.0,-0.98182,2e-05,2.62261]
[1777612285611,38.15,77127.23,0.0,-0.98187,2e-05,2.61657]
[1777612289590,38.15,77125.86,0.0,-0.9819,2e-05,2.61288]
[1777612289685,38.15,77126.25,0.0,-0.98189,2e-05,2.61375]
[1777612289827,38.15,77126.25,0.0,-0.98189,2e-05,2.61375]
[1777612290645,38.15,77125.75,0.0,-0.9819,2e-05,2.61241]
[1777612291288,38.15,77125.75,0.0,-0.9819,2e-05,2.61241]
[1777612291325,38.15,77125.75,0.0,-0.9819,2e-05,2.61241]
[1777612296688,38.14,77123.65,0.0,-0.98196,2e-05,2.60432]
[1777612297695,38.14,77126.65,0.0,-0.98191,2e-05,2.61165]
[1777612297827,38.14,77126.65,0.0,-0.98191,2e-05,2.61165]
[1777612298087,38.14,77126.65,0.0,-0.98191,2e-05,2.61165]
[1777612298702,38.14,77129.68,0.0,-0.98185,2e-05,2.61906]
[1777612300407,38.14,77130.04,0.0,-0.98184,2e-05,2.61983]
[1777612300580,38.14,77130.04,0.0,-0.98184,2e-05,2.61983]
[1777612305751,38.14,77130.34,0.0,-0.98184,2e-05,2.61987]
[1777612311430,38.14,77132.61,0.0,-0.9818,2e-05,2.62503]
[1777612311575,38.14,77132.61,0.0,-0.9818,2e-05,2.62503]
[1777612311606,38.14,77132.71,0.0,-0.9818,2e-05,2.62503]
[1777612313069,38.14,77132.72,0.0,-0.9818,2e-05,2.62505]
[1777612313079,38.14,77132.72,0.0,-0.9818,2e-05,2.62505]
[1777612313807,38.14,77136.68,0.0,-0.98172,2e-05,2.63466]
[1777612319416,38.14,77137.6,0.0,-0.98171,2e-05,2.63641]
[1777612319575,38.14,77137.6,0.0,-0.98171,2e-05,2.63641]
[1777612319677,38.14,77136.63,0.0,-0.98173,2e-05,2.63372]
[1777612320411,38.14,77136.63,0.0,-0.98173,2e-05,2.63372]
[1777612320578,38.14,77136.63,0.0,-0.98173,2e-05,2.63372]
[1777612321864,38.13,77139.76,0.0,-0.98167,2e-05,2.64128]
[1777612325666,38.13,77139.46,0.0,-0.98168,2e-05,2.64025]
[1777612325828,38.13,77138.98,0.0,-0.98169,2e-05,2.63892]
[1777612326332,38.13,77138.98,0.0,-0.98169,2e-05,2.63892]
[1777612326576,38.13,77138.98,0.0,-0.98169,2e-05,2.63892]
[1777612326595,38.13,77137.34,0.0,-0.98172,2e-05,2.63457]
[1777612329431,38.13,77135.72,0.0,-0.98176,2e-05,2.63041]
[1777612329580,38.13,77135.72,0.0,-0.98176,2e-05,2.63041]
[1777612335664,38.13,77136.31,0.0,-0.98175,2e-05,2.63118]
[1777612335716,38.13,77134.76,0.0,-0.98178,2e-05,2.6271]
[1777612335826,38.13,77134.76,0.0,-0.98178,2e-05,2.6271]
[1777612335963,38.13,77135.25,0.0,-0.98177,2e-05,2.62832]
[1777612337277,38.13,77135.25,0.0,-0.98177,2e-05,2.62832]
[1777612337325,38.13,77135.25,0.0,-0.98177,2e-05,2.62832]
[1777612343012,38.13,77136.5,0.0,-0.98175,2e-05,2.63065]
[1777612346986,38.13,77135.71,0.0,-0.98177,2e-05,2.62835]
[1777612347074,38.13,77135.71,0.0,-0.98177,2e-05,2.62835]
[1777612347087,38.12,77133.93,0.0,-0.98181,2e-05,2.62382]
[1777612348514,38.12,77133.93,0.0,-0.98181,2e-05,2.62382]
[1777612348576,38.12,77133.93,0.0,-0.98181,2e-05,2.62382]
[1777612348615,38.12,77130.75,0.0,-0.98187,2e-05,2.61574]
[1777612354687,38.12,77130.76,0.0,-0.98189,2e-05,2.61317]
[1777612354703,38.12,77132.31,0.0,-0.98186,2e-05,2.61676]
[1777612354825,38.12,77132.31,0.0,-0.98186,2e-05,2.61676]
[1777612355100,38.12,77132.36,0.0,-0.98186,2e-05,2.61688]
[1777612356474,38.12,77132.36,0.0,-0.98186,2e-05,2.61688]
[1777612356577,38.12,77132.36,0.0,-0.98186,2e-05,2.61688]
[1777612356677,38.12,77134.65,0.0,-0.98182,2e-05,2.62238]
[1777612359749,38.12,77135.14,0.0,-0.98181,2e-05,2.62348]
[1777612359835,38.12,77136.27,0.0,-0.98179,2e-05,2.62619]
[1777612365170,38.12,77136.24,0.0,-0.98179,2e-05,2.62545]
[1777612370205,38.12,77136.35,0.0,-0.98179,2e-05,2.62519]
[1777612373719,38.12,77136.35,0.0,-0.98179,2e-05,2.62519]
[1777612373755,38.12,77136.5,0.0,-0.98179,2e-05,2.62514]
[1777612373839,38.12,77136.5,0.0,-0.98179,2e-05,2.62514]
[1777612374233,38.12,77137.11,0.0,-0.98178,2e-05,2.62666]
[1777612375173,38.12,77137.11,0.0,-0.98178,2e-05,2.62666]
[1777612375325,38.12,77137.11,0.0,-0.98178,2e-05,2.62666]
[1777612381282,38.11,77136.4,0.0,-0.9818,2e-05,2.62418]
[1777612382448,38.11,77136.4,0.0,-0.9818,2e-05,2.62418]
[1777612382578,38.11,77136.4,0.0,-0.9818,2e-05,2.62418]
[1777612382662,38.11,77135.69,0.0,-0.98182,2e-05,2.62222]
[1777612384137,38.11,77137.28,0.0,-0.98179,2e-05,2.62618]
[1777612384325,38.11,77137.28,0.0,-0.98179,2e-05,2.62618]
[1777612389830,38.11,77135.05,0.0,-0.98184,2e-05,2.62005]
[1777612390087,38.11,77135.05,0.0,-0.98184,2e-05,2.62005]
[1777612394106,38.11,77134.79,0.0,-0.98184,2e-05,2.61905]
[1777612394329,38.11,77134.79,0.0,-0.98184,2e-05,2.61905]
[1777612394377,38.11,77134.72,0.0,-0.98185,2e-05,2.61879]
[1777612397708,38.11,77134.51,0.0,-0.98185,2e-05,2.6181]
[1777612397829,38.11,77134.13,0.0,-0.98186,2e-05,2.61699]
[1777612401105,38.11,77132.63,0.0,-0.98189,2e-05,2.61311]
[1777612401328,38.11,77132.63,0.0,-0.98189,2e-05,2.61311]
[1777612402907,38.11,77131.02,0.0,-0.98192,2e-05,2.60898]
[1777612403074,38.11,77131.02,0.0,-0.98192,2e-05,2.60898]
[1777612403440,38.11,77130.24,0.0,-0.98194,2e-05,2.60698]
[1777612405441,38.11,77131.03,0.0,-0.98193,2e-05,2.60886]
[1777612405576,38.11,77131.03,0.0,-0.98193,2e-05,2.60886]
[1777612412504,38.11,77130.84,0.0,-0.98195,2e-05,2.6055]
[1777612418984,38.11,77130.87,0.0,-0.98195,2e-05,2.60551]
[1777612419077,38.11,77130.87,0.0,-0.98195,2e-05,2.60551]
[1777612420711,38.1,77131.27,0.0,-0.98194,2e-05,2.60609]
[1777612420826,38.1,77131.27,0.0,-0.98194,2e-05,2.60609]
[1777612420749,38.1,77131.51,0.0,-0.98194,2e-05,2.60654]
[1777612421567,38.1,77132.31,0.0,-0.98193,2e-05,2.60852]
[1777612426602,38.1,77131.32,0.0,-0.98195,2e-05,2.60571]
[1777612426867,38.1,77131.32,0.0,-0.98195,2e-05,2.60571]
[1777612427081,38.1,77131.32,0.0,-0.98195,2e-05,2.60571]
[1777612430910,38.1,77132.05,0.0,-0.98194,2e-05,2.60723]
[1777612431456,38.1,77132.05,0.0,-0.98194,2e-05,2.60723]
[1777612431579,38.1,77132.05,0.0,-0.98194,2e-05,2.60723]
[1777612436672,38.1,77132.5,0.0,-0.98193,2e-05,2.60791]
[1777612438842,38.1,77132.68,0.0,-0.98193,2e-05,2.60821]
[1777612439090,38.1,77132.78,0.0,-0.98193,2e-05,2.60839]
[1777612443721,38.1,77134.78,0.0,-0.98189,2e-05,2.61253]
[1777612446569,38.09,77134.42,0.0,-0.98191,2e-05,2.61104]
[1777612446829,38.09,77134.42,0.0,-0.98191,2e-05,2.61104]
[1777612456866,38.09,77135.04,0.0,-0.98191,2e-05,2.60992]
[1777612457076,38.09,77135.04,0.0,-0.98191,2e-05,2.60992]
[1777612462854,38.08,77134.7,0.0,-0.98194,2e-05,2.60677]
[1777612467889,38.07,77134.55,0.0,-0.98195,2e-05,2.60499]
[1777612472924,38.07,77134.38,0.0,-0.98198,2e-05,2.60085]
[1777612473931,38.07,77132.14,0.0,-0.98203,2e-05,2.59504]
[1777612482994,38.06,77125.3,0.0,-0.98219,2e-05,2.57584]
[1777612484752,38.06,77125.3,0.0,-0.98219,2e-05,2.57584]
[1777612484827,38.06,77125.3,0.0,-0.98219,2e-05,2.57584]
[1777612484794,38.06,77120.01,0.0,-0.98229,2e-05,2.56244]
[1777612492057,38.05,77118.99,0.0,-0.98232,2e-05,2.55859]
[1777612496240,38.05,77118.11,0.0,-0.98235,2e-05,2.5559]
[1777612496326,38.05,77118.11,0.0,-0.98235,2e-05,2.5559]
[1777612500060,38.05,77117.83,0.0,-0.98236,2e-05,2.55453]
[1777612500270,38.05,77115.59,0.0,-0.9824,2e-05,2.5489]
[1777612501120,38.05,77113.83,0.0,-0.98244,2e-05,2.54445]
[1777612502565,38.05,77113.83,0.0,-0.98244,2e-05,2.54445]
[1777612502589,38.05,77113.83,0.0,-0.98244,2e-05,2.54445]
[1777612503828,38.05,77114.66,0.0,-0.98242,2e-05,2.54633]
[1777612503893,38.05,77115.64,0.0,-0.9824,2e-05,2.54862]
[1777612508168,38.05,77119.8,0.0,-0.98233,2e-05,2.55816]
[1777612513466,38.04,77119.55,0.0,-0.98234,2e-05,2.55688]
[1777612513827,38.04,77119.55,0.0,-0.98234,2e-05,2.55688]
[1777612513928,38.04,77119.49,0.0,-0.98234,2e-05,2.55641]
[1777612514931,38.04,77119.49,0.0,-0.98234,2e-05,2.55641]
[1777612515074,38.04,77119.52,0.0,-0.98234,2e-05,2.55648]
[1777612520253,38.04,77121.29,0.0,-0.98231,2e-05,2.55984]
[1777612525970,38.04,77121.18,0.0,-0.98232,2e-05,2.55891]
[1777612526075,38.04,77123.87,0.0,-0.98227,2e-05,2.56533]
[1777612527313,38.04,77124.89,0.0,-0.98225,2e-05,2.56766]
[1777612527325,38.04,77124.89,0.0,-0.98225,2e-05,2.56766]
[1777612527339,38.04,77125.9,0.0,-0.98223,2e-05,2.57018]
[1777612533344,38.03,77125.37,0.0,-0.98227,2e-05,2.56549]
[1777612538379,38.03,77123.02,0.0,-0.98232,2e-05,2.55886]
[1777612543414,38.03,77123.06,0.0,-0.98232,2e-05,2.55813]
[1777612544151,38.03,77123.06,0.0,-0.98232,2e-05,2.55813]
[1777612544330,38.03,77123.06,0.0,-0.98232,2e-05,2.55813]
[1777612547442,38.03,77118.42,0.0,-0.98242,2e-05,2.54617]
[1777612550792,38.03,77118.22,0.0,-0.98242,2e-05,2.5456]
[1777612550828,38.03,77118.22,0.0,-0.98242,2e-05,2.5456]
[1777612552745,38.03,77118.27,0.0,-0.98242,2e-05,2.54585]
[1777612552825,38.03,77118.27,0.0,-0.98242,2e-05,2.54585]
[1777612552846,38.02,77117.94,0.0,-0.98243,2e-05,2.54475]
[1777612557595,38.02,77117.82,0.0,-0.98244,2e-05,2.54423]
[1777612557834,38.02,77117.82,0.0,-0.98244,2e-05,2.54423]
[1777612563554,38.02,77120.29,0.0,-0.98239,2e-05,2.54964]
[1777612565509,38.02,77120.74,0.0,-0.98239,2e-05,2.55059]
[1777612565578,38.02,77120.74,0.0,-0.98239,2e-05,2.55059]
[1777612566318,38.02,77120.56,0.0,-0.98239,2e-05,2.54999]
[1777612566326,38.02,77120.56,0.0,-0.98239,2e-05,2.54999]
[1777612566575,38.02,77120.2,0.0,-0.9824,2e-05,2.54896]
[1777612570103,38.02,77119.67,0.0,-0.98241,2e-05,2.54722]
[1777612570330,38.02,77119.67,0.0,-0.98241,2e-05,2.54722]
[1777612570603,38.02,77114.29,0.0,-0.98252,2e-05,2.53399]
[1777612571610,38.02,77110.34,0.0,-0.9826,2e-05,2.52429]
[1777612574331,38.02,77109.48,0.0,-0.98261,2e-05,2.522]
[1777612574576,38.02,77109.48,0.0,-0.98261,2e-05,2.522]
[1777612574637,38.02,77109.48,0.0,-0.98261,2e-05,2.522]
[1777612574824,38.02,77109.48,0.0,-0.98261,2e-05,2.522]
[1777612574926,38.02,77108.98,0.0,-0.98262,2e-05,2.5206]
[1777612580851,38.02,77108.37,0.0,-0.98264,2e-05,2.51874]
[1777612581076,38.01,77109.02,0.0,-0.98263,2e-05,2.52012]
[1777612586715,38.02,77108.28,0.0,-0.98264,2e-05,2.51874]
[1777612591353,38.02,77107.09,0.0,-0.98266,2e-05,2.51636]
[1777612591577,38.02,77107.09,0.0,-0.98266,2e-05,2.51636]
[1777612592703,38.02,77107.13,0.0,-0.98267,2e-05,2.5143]
[1777612592827,38.02,77107.13,0.0,-0.98267,2e-05,2.5143]
[1777612592929,38.02,77106.93,0.0,-0.98267,2e-05,2.51408]
[1777612598799,38.02,77107.12,0.0,-0.98267,2e-05,2.51454]
[1777612601819,38.02,77102.04,0.0,-0.98277,2e-05,2.50247]
[1777612602827,38.02,77098.61,0.0,-0.98283,2e-05,2.49415]
[1777612603503,38.02,77098.61,0.0,-0.98283,2e-05,2.49415]
[1777612603577,38.02,77098.61,0.0,-0.98283,2e-05,2.49415]
[1777612608869,38.02,77098.6,0.0,-0.98283,2e-05,2.49381]
[1777612610356,38.02,77100.43,0.0,-0.9828,2e-05,2.49816]
[1777612610589,38.02,77100.43,0.0,-0.9828,2e-05,2.49816]
[1777612610764,38.02,77100.43,0.0,-0.9828,2e-05,2.49816]
[1777612610828,38.02,77100.43,0.0,-0.9828,2e-05,2.49816]
[1777612610883,38.02,77100.0,0.0,-0.98281,2e-05,2.49708]
[1777612615917,38.02,77100.42,0.0,-0.9828,2e-05,2.49779]
[1777612616611,38.02,77100.42,0.0,-0.9828,2e-05,2.49779]
[1777612616832,38.02,77100.42,0.0,-0.9828,2e-05,2.49779]
[1777612621960,38.02,77097.54,0.0,-0.98286,2e-05,2.49062]
[1777612623488,38.02,77099.55,0.0,-0.98282,2e-05,2.4954]
[1777612623575,38.02,77099.55,0.0,-0.98282,2e-05,2.4954]
[1777612625620,38.02,77101.3,0.0,-0.98279,2e-05,2.4995]
[1777612625826,38.02,77101.3,0.0,-0.98279,2e-05,2.4995]
[1777612625988,38.02,77101.39,0.0,-0.98279,2e-05,2.49988]
[1777612629670,38.02,77101.07,0.0,-0.98279,2e-05,2.49959]
[1777612629826,38.02,77101.07,0.0,-0.98279,2e-05,2.49959]
[1777612635059,38.02,77101.44,0.0,-0.98277,2e-05,2.50144]
[1777612636267,38.02,77100.82,0.0,-0.98278,2e-05,2.50011]
[1777612636326,38.02,77100.82,0.0,-0.98278,2e-05,2.50011]
[1777612639120,38.02,77101.22,0.0,-0.98277,2e-05,2.50156]
[1777612639329,38.02,77101.22,0.0,-0.98277,2e-05,2.50156]
[1777612640094,38.02,77100.27,0.0,-0.98279,2e-05,2.49944]
[1777612645129,38.02,77099.97,0.0,-0.9828,2e-05,2.49847]
[1777612649327,38.02,77100.08,0.0,-0.9828,2e-05,2.49869]
[1777612649576,38.02,77100.08,0.0,-0.9828,2e-05,2.49869]
[1777612655199,38.02,77100.08,0.0,-0.98281,2e-05,2.49596]
[1777612660234,38.02,77102.11,0.0,-0.98278,2e-05,2.50056]
[1777612665269,38.02,77101.85,0.0,-0.98279,2e-05,2.4996]
[1777612666211,38.02,77101.85,0.0,-0.98279,2e-05,2.4996]
[1777612666325,38.02,77101.85,0.0,-0.98279,2e-05,2.4996]
[1777612667283,38.02,77098.57,0.0,-0.98285,2e-05,2.49158]
[1777612668290,38.02,77092.64,0.0,-0.98296,2e-05,2.47734]
[1777612669218,38.02,77092.64,0.0,-0.98296,2e-05,2.47734]
[1777612669327,38.02,77092.64,0.0,-0.98296,2e-05,2.47734]
[1777612669769,38.02,77092.64,0.0,-0.98296,2e-05,2.47734]
[1777612669827,38.02,77092.64,0.0,-0.98296,2e-05,2.47734]
[1777612669867,38.02,77088.81,0.0,-0.98303,2e-05,2.46818]
[1777612670304,38.02,77083.7,0.0,-0.98313,2e-05,2.45602]
[1777612675339,38.02,77078.78,0.0,-0.98322,2e-05,2.44504]
[1777612676517,38.02,77078.78,0.0,-0.98322,2e-05,2.44504]
[1777612676575,38.02,77078.78,0.0,-0.98322,2e-05,2.44504]
[1777612682389,38.03,77076.48,0.0,-0.98325,2e-05,2.4412]
[1777612684422,38.03,77076.77,0.0,-0.98324,2e-05,2.44211]
[1777612684576,38.03,77076.77,0.0,-0.98324,2e-05,2.44211]
[1777612687141,38.03,77075.64,0.0,-0.98326,2e-05,2.43989]
[1777612687179,38.03,77075.67,0.0,-0.98325,2e-05,2.44041]
[1777612687330,38.03,77075.67,0.0,-0.98325,2e-05,2.44041]
[1777612692459,38.03,77073.29,0.0,-0.98329,2e-05,2.43589]
[1777612693309,38.03,77073.29,0.0,-0.98329,2e-05,2.43589]
[1777612693330,38.03,77073.29,0.0,-0.98329,2e-05,2.43589]
[1777612697436,38.04,77071.97,0.0,-0.98331,2e-05,2.43368]
[1777612697575,38.04,77071.97,0.0,-0.98331,2e-05,2.43368]
[1777612697677,38.04,77071.29,0.0,-0.98332,2e-05,2.4323]
[1777612703619,38.04,77070.08,0.0,-0.98333,2e-05,2.43055]
[1777612703825,38.04,77070.08,0.0,-0.98333,2e-05,2.43055]
[1777612709578,38.05,77070.42,0.0,-0.98331,2e-05,2.43285]
[1777612710555,38.05,77070.42,0.0,-0.98331,2e-05,2.43285]
[1777612710575,38.05,77070.42,0.0,-0.98331,2e-05,2.43285]
[1777612711250,38.05,77070.42,0.0,-0.98331,2e-05,2.43285]
[1777612711326,38.05,77069.91,0.0,-0.98332,2e-05,2.43186]
[1777612711592,38.05,77068.5,0.0,-0.98336,2e-05,2.42652]
[1777612716627,38.05,77068.55,0.0,-0.98336,2e-05,2.42707]
[1777612720358,38.05,77070.53,0.0,-0.98332,2e-05,2.43171]
[1777612720578,38.05,77070.53,0.0,-0.98332,2e-05,2.43171]
[1777612726058,38.05,77069.01,0.0,-0.98335,2e-05,2.42808]
[1777612726074,38.05,77069.01,0.0,-0.98335,2e-05,2.42808]
[1777612726950,38.05,77068.74,0.0,-0.98335,2e-05,2.42745]
[1777612727077,38.05,77068.74,0.0,-0.98335,2e-05,2.42745]
[1777612727156,38.05,77068.87,0.0,-0.98335,2e-05,2.42775]
[1777612732303,38.05,77070.79,0.0,-0.98332,2e-05,2.43224]
[1777612732335,38.05,77070.79,0.0,-0.98332,2e-05,2.43224]
[1777612735031,38.05,77070.36,0.0,-0.98332,2e-05,2.43119]
[1777612735078,38.05,77070.36,0.0,-0.98332,2e-05,2.43119]
[1777612735085,38.05,77068.75,0.0,-0.98335,2e-05,2.42739]
[1777612738068,38.05,77068.71,0.0,-0.98335,2e-05,2.42728]
[1777612738075,38.05,77068.71,0.0,-0.98335,2e-05,2.42728]
[1777612742813,38.05,77068.84,0.0,-0.98335,2e-05,2.42753]
[1777612742825,38.05,77068.84,0.0,-0.98335,2e-05,2.42753]
[1777612742914,38.05,77063.23,0.0,-0.98346,2e-05,2.41437]
[1777612743816,38.05,77059.73,0.0,-0.98352,2e-05,2.40621]
[1777612745147,38.05,77059.73,0.0,-0.98352,2e-05,2.40621]
[1777612745248,38.05,77061.75,0.0,-0.98348,2e-05,2.41096]
[1777612745326,38.05,77061.75,0.0,-0.98348,2e-05,2.41096]
[1777612750076,38.05,77061.14,0.0,-0.98349,2e-05,2.40958]
[1777612750145,38.05,77055.19,0.0,-0.9836,2e-05,2.39578]
[1777612752879,38.05,77052.13,0.0,-0.98366,2e-05,2.38877]
[1777612754893,38.05,77048.14,0.0,-0.98373,2e-05,2.37965]
[1777612757844,38.05,77046.7,0.0,-0.98376,2e-05,2.37646]
[1777612758080,38.05,77046.7,0.0,-0.98376,2e-05,2.37646]
[1777612758093,38.05,77046.47,0.0,-0.98376,2e-05,2.37609]
[1777612758675,38.05,77046.47,0.0,-0.98376,2e-05,2.37609]
[1777612758825,38.05,77046.47,0.0,-0.98376,2e-05,2.37609]
[1777612760937,38.05,77042.91,0.0,-0.98382,2e-05,2.36805]
[1777612763244,38.05,77041.33,0.0,-0.98385,2e-05,2.3645]
[1777612763330,38.05,77041.29,0.0,-0.98385,2e-05,2.36451]
[1777612763958,38.05,77041.18,0.0,-0.98385,2e-05,2.36436]
[1777612766979,38.05,77037.86,0.0,-0.98391,2e-05,2.35704]
[1777612770008,38.05,77034.73,0.0,-0.98396,2e-05,2.3502]
[1777612775036,38.06,77033.31,0.0,-0.98399,2e-05,2.34582]
[1777612780070,38.07,77034.45,0.0,-0.98396,2e-05,2.35051]
[1777612785106,38.07,77034.61,0.0,-0.98395,2e-05,2.35179]
[1777612787119,38.07,77041.76,0.0,-0.98381,2e-05,2.36869]
[1777612793162,38.07,77042.83,0.0,-0.98379,2e-05,2.37186]
[1777612798196,38.07,77043.92,0.0,-0.98376,2e-05,2.37498]
[1777612803232,38.08,77044.07,0.0,-0.98376,2e-05,2.37595]
[1777612807260,38.08,77051.08,0.0,-0.98362,2e-05,2.39269]
[1777612808267,38.08,77056.48,0.0,-0.98352,2e-05,2.40535]
[1777612813302,38.08,77057.84,0.0,-0.9835,2e-05,2.40893]
[1777612815315,38.08,77054.53,0.0,-0.98356,2e-05,2.40139]
[1777612817113,38.08,77054.87,0.0,-0.98355,2e-05,2.40228]
[1777612817332,38.08,77054.87,0.0,-0.98355,2e-05,2.40228]
[1777612817330,38.08,77055.0,0.0,-0.98355,2e-05,2.40268]
[1777612821358,38.08,77051.85,0.0,-0.9836,2e-05,2.39573]
[1777612821602,38.08,77051.85,0.0,-0.9836,2e-05,2.39573]
[1777612821829,38.08,77051.85,0.0,-0.9836,2e-05,2.39573]
[1777612826776,38.08,77051.82,0.0,-0.9836,2e-05,2.39607]
[1777612826827,38.08,77051.82,0.0,-0.9836,2e-05,2.39607]
[1777612826926,38.08,77051.82,0.0,-0.9836,2e-05,2.39617]
[1777612831546,38.09,77053.24,0.0,-0.98357,2e-05,2.39988]
[1777612835456,38.09,77058.82,0.0,-0.98348,2e-05,2.41112]
[1777612836463,38.09,77062.98,0.0,-0.9834,2e-05,2.42092]
[1777612837809,38.09,77062.98,0.0,-0.9834,2e-05,2.42092]
[1777612837832,38.09,77062.98,0.0,-0.9834,2e-05,2.42092]
[1777612837875,38.09,77066.27,0.0,-0.98334,2e-05,2.42869]
[1777612843512,38.09,77066.44,0.0,-0.98333,2e-05,2.42932]
[1777612848547,38.09,77065.49,0.0,-0.98335,2e-05,2.42725]
[1777612853582,38.09,77062.68,0.0,-0.9834,2e-05,2.42082]
[1777612858617,38.09,77063.11,0.0,-0.98339,2e-05,2.422]
[1777612863652,38.09,77063.01,0.0,-0.98339,2e-05,2.42194]
[1777612868687,38.09,77062.46,0.0,-0.9834,2e-05,2.42083]
[1777612873722,38.09,77062.74,0.0,-0.98339,2e-05,2.42167]
[1777612878757,38.09,77062.63,0.0,-0.98339,2e-05,2.42159]
[1777612883793,38.09,77062.55,0.0,-0.98339,2e-05,2.42158]
[1777612888827,38.09,77067.88,0.0,-0.98329,2e-05,2.43425]
[1777612894870,38.09,77069.15,0.0,-0.98328,2e-05,2.43504]
[1777612899905,38.09,77068.74,0.0,-0.98329,2e-05,2.43409]
[1777612904940,38.09,77066.53,0.0,-0.98333,2e-05,2.42892]
[1777612910982,38.09,77066.46,0.0,-0.98333,2e-05,2.42876]
[1777612916017,38.09,77068.4,0.0,-0.9833,2e-05,2.43331]
[1777612921051,38.09,77069.43,0.0,-0.98328,2e-05,2.43567]
[1777612922059,38.09,77073.87,0.0,-0.9832,2e-05,2.44611]
[1777612928100,38.09,77075.46,0.0,-0.98317,2e-05,2.44965]
[1777612930115,38.09,77072.38,0.0,-0.98323,2e-05,2.44192]
[1777612935150,38.09,77072.13,0.0,-0.98324,2e-05,2.44058]
[1777612940185,38.09,77072.29,0.0,-0.98324,2e-05,2.4408]
[1777612945220,38.09,77071.73,0.0,-0.98325,2e-05,2.43933]
[1777612950259,38.09,77067.5,0.0,-0.98333,2e-05,2.4292]
[1777612952270,38.09,77061.71,0.0,-0.98345,2e-05,2.4134]
[1777612957305,38.09,77062.92,0.0,-0.98343,2e-05,2.41629]
[1777612965363,38.09,77062.67,0.0,-0.98343,2e-05,2.41581]
[1777612970398,38.09,77062.65,0.0,-0.98343,2e-05,2.41588]
[1777612973419,38.09,77068.03,0.0,-0.98333,2e-05,2.42856]
[1777612974425,38.09,77072.13,0.0,-0.98325,2e-05,2.43841]
[1777612979461,38.09,77072.17,0.0,-0.98325,2e-05,2.43948]
[1777612984495,38.1,77072.05,0.0,-0.98324,2e-05,2.44014]
[1777612992552,38.1,77072.27,0.0,-0.98322,2e-05,2.44212]
[1777612994566,38.1,77076.06,0.0,-0.98315,2e-05,2.45142]
[1777612999601,38.1,77078.16,0.0,-0.98311,2e-05,2.45673]
[1777613004636,38.1,77078.09,0.0,-0.98311,2e-05,2.45624]
[1777613009670,38.1,77076.21,0.0,-0.98315,2e-05,2.45147]
[1777613014706,38.1,77076.62,0.0,-0.98316,2e-05,2.44991]
[1777613019741,38.1,77077.25,0.0,-0.98315,2e-05,2.45112]
[1777613024775,38.1,77077.58,0.0,-0.98315,2e-05,2.45162]
[1777613029813,38.1,77076.57,0.0,-0.98317,2e-05,2.44901]
[1777613035853,38.1,77079.36,0.0,-0.98311,2e-05,2.45563]
[1777613040888,38.1,77077.23,0.0,-0.98315,2e-05,2.45095]
[1777613042902,38.1,77083.53,0.0,-0.98303,2e-05,2.46619]
[1777613047936,38.1,77083.55,0.0,-0.98303,2e-05,2.46605]
[1777613052972,38.1,77083.83,0.0,-0.98303,2e-05,2.46635]
[1777613059013,38.1,77083.96,0.0,-0.98303,2e-05,2.46624]
[1777613064051,38.1,77085.96,0.0,-0.98299,2e-05,2.47064]
[1777613069086,38.09,77084.21,0.0,-0.98303,2e-05,2.46615]
[1777613074121,38.09,77084.15,0.0,-0.98305,2e-05,2.46346]
[1777613079156,38.09,77084.39,0.0,-0.98305,2e-05,2.46377]
[1777613084191,38.09,77085.31,0.0,-0.98303,2e-05,2.46569]
[1777613090232,38.09,77084.66,0.0,-0.98305,2e-05,2.46383]
[1777613091240,38.09,77079.43,0.0,-0.98314,2e-05,2.45138]
[1777613092247,38.09,77075.92,0.0,-0.98321,2e-05,2.44304]
[1777613094261,38.09,77076.27,0.0,-0.9832,2e-05,2.44383]
[1777613099296,38.09,77074.97,0.0,-0.98323,2e-05,2.44067]
[1777613102317,38.09,77071.61,0.0,-0.98329,2e-05,2.43271]
[1777613107352,38.09,77071.8,0.0,-0.98329,2e-05,2.43313]
[1777613112388,38.09,77071.36,0.0,-0.9833,2e-05,2.43206]
[1777613117424,38.09,77072.98,0.0,-0.98327,2e-05,2.43582]
[1777613122459,38.09,77073.45,0.0,-0.98326,2e-05,2.43686]
[1777613127494,38.09,77070.56,0.0,-0.98331,2e-05,2.43003]
[1777613132529,38.09,77071.28,0.0,-0.98332,2e-05,2.42947]
[1777613140585,38.09,77071.54,0.0,-0.98331,2e-05,2.43027]
[1777613145620,38.09,77072.84,0.0,-0.98329,2e-05,2.43327]
[1777613151662,38.09,77072.1,0.0,-0.9833,2e-05,2.43146]
[1777613156697,38.09,77072.37,0.0,-0.9833,2e-05,2.43202]
[1777613161733,38.09,77072.68,0.0,-0.98329,2e-05,2.43267]
[1777613166768,38.09,77075.61,0.0,-0.98324,2e-05,2.43949]
[1777613171803,38.09,77076.87,0.0,-0.98321,2e-05,2.44315]
[1777613176838,38.09,77082.91,0.0,-0.98309,2e-05,2.45833]
[1777613181874,38.09,77083.02,0.0,-0.98308,2e-05,2.45873]
[1777613186909,38.09,77082.41,0.0,-0.9831,2e-05,2.45702]
[1777613192951,38.09,77082.13,0.0,-0.98312,2e-05,2.45383]
[1777613197986,38.09,77083.4,0.0,-0.9831,2e-05,2.45663]
[1777613203021,38.09,77080.18,0.0,-0.98316,2e-05,2.4488]
[1777613208056,38.09,77078.51,0.0,-0.98319,2e-05,2.4447]
[1777613213091,38.09,77078.49,0.0,-0.98319,2e-05,2.44452]
[1777613218126,38.09,77080.33,0.0,-0.98316,2e-05,2.44872]
[1777613223161,38.09,77079.75,0.0,-0.98317,2e-05,2.44719]
[1777613228196,38.09,77081.69,0.0,-0.98314,2e-05,2.45161]
[1777613235245,38.09,77080.67,0.0,-0.98315,2e-05,2.45]
[1777613238266,38.09,77083.92,0.0,-0.98308,2e-05,2.45822]
[1777613240280,38.09,77088.72,0.0,-0.98299,2e-05,2.46995]
[1777613241287,38.09,77091.87,0.0,-0.98293,2e-05,2.4776]
[1777613243301,38.09,77095.39,0.0,-0.98286,2e-05,2.48585]
[1777613245314,38.09,77098.74,0.0,-0.9828,2e-05,2.49411]
[1777613250351,38.09,77097.26,0.0,-0.98283,2e-05,2.4903]
[1777613254735,38.09,77097.25,0.0,-0.98285,2e-05,2.48782]
[1777613254379,38.09,77102.14,0.0,-0.98275,2e-05,2.49938]
[1777613257829,38.09,77101.38,0.0,-0.98277,2e-05,2.49725]
[1777613263442,38.09,77101.43,0.0,-0.98277,2e-05,2.49682]
[1777613264849,38.09,77099.22,0.0,-0.98282,2e-05,2.49143]
[1777613265077,38.09,77099.22,0.0,-0.98282,2e-05,2.49143]
[1777613265135,38.09,77099.22,0.0,-0.98282,2e-05,2.49143]
[1777613265326,38.09,77099.22,0.0,-0.98282,2e-05,2.49143]
[1777613265455,38.09,77098.66,0.0,-0.98283,2e-05,2.49001]
[1777613270491,38.09,77097.48,0.0,-0.98285,2e-05,2.48684]
[1777613275526,38.09,77097.8,0.0,-0.98285,2e-05,2.48729]
[1777613280561,38.09,77097.5,0.0,-0.98286,2e-05,2.48627]
[1777613283220,38.09,77095.85,0.0,-0.98289,2e-05,2.48221]
[1777613283330,38.09,77095.85,0.0,-0.98289,2e-05,2.48221]
[1777613283582,38.08,77096.55,0.0,-0.98288,2e-05,2.48378]
[1777613284115,38.08,77096.55,0.0,-0.98288,2e-05,2.48378]
[1777613284330,38.08,77096.55,0.0,-0.98288,2e-05,2.48378]
[1777613289624,38.08,77095.81,0.0,-0.9829,2e-05,2.48171]
[1777613295667,38.08,77095.98,0.0,-0.98289,2e-05,2.48182]
[1777613299040,38.08,77098.2,0.0,-0.98285,2e-05,2.48698]
[1777613299084,38.08,77098.2,0.0,-0.98285,2e-05,2.48698]
[1777613299593,38.08,77098.2,0.0,-0.98285,2e-05,2.48698]
[1777613299827,38.08,77098.2,0.0,-0.98285,2e-05,2.48698]
[1777613299696,38.08,77097.93,0.0,-0.98286,2e-05,2.48627]
[1777613304730,38.08,77096.06,0.0,-0.9829,2e-05,2.48155]
[1777613305466,38.08,77096.06,0.0,-0.9829,2e-05,2.48155]
[1777613305578,38.08,77096.06,0.0,-0.9829,2e-05,2.48155]
[1777613305738,38.08,77094.96,0.0,-0.98292,2e-05,2.47888]
[1777613305984,38.08,77094.96,0.0,-0.98292,2e-05,2.47888]
[1777613306081,38.08,77094.96,0.0,-0.98292,2e-05,2.47888]
[1777613311780,38.08,77093.97,0.0,-0.98295,2e-05,2.47402]
[1777613315792,38.08,77093.94,0.0,-0.98295,2e-05,2.47385]
[1777613315828,38.08,77093.94,0.0,-0.98295,2e-05,2.47385]
[1777613315829,38.08,77094.31,0.0,-0.98295,2e-05,2.4747]
[1777613316220,38.08,77094.31,0.0,-0.98295,2e-05,2.4747]
[1777613316327,38.08,77094.31,0.0,-0.98295,2e-05,2.4747]
[1777613320902,38.08,77094.77,0.0,-0.98294,2e-05,2.47564]
[1777613321081,38.08,77094.77,0.0,-0.98294,2e-05,2.47564]
[1777613321367,38.08,77094.77,0.0,-0.98294,2e-05,2.47564]
[1777613321581,38.08,77094.77,0.0,-0.98294,2e-05,2.47564]
[1777613321849,38.08,77094.84,0.0,-0.98294,2e-05,2.47577]
[1777613326885,38.08,77094.74,0.0,-0.98294,2e-05,2.47537]
[1777613327287,38.08,77094.74,0.0,-0.98294,2e-05,2.47537]
[1777613327327,38.08,77094.74,0.0,-0.98294,2e-05,2.47537]
[1777613327829,38.08,77094.74,0.0,-0.98294,2e-05,2.47537]
[1777613327892,38.08,77094.8,0.0,-0.98294,2e-05,2.47548]
[1777613328081,38.08,77094.8,0.0,-0.98294,2e-05,2.47548]
[1777613328633,38.08,77094.8,0.0,-0.98294,2e-05,2.47548]
[1777613333702,38.08,77093.99,0.0,-0.98296,2e-05,2.47343]
[1777613335954,38.08,77087.89,0.0,-0.98307,2e-05,2.45882]
[1777613340989,38.08,77086.47,0.0,-0.9831,2e-05,2.45608]
[1777613342373,38.08,77086.47,0.0,-0.9831,2e-05,2.45608]
[1777613342577,38.08,77086.47,0.0,-0.9831,2e-05,2.45608]
[1777613342624,38.08,77084.29,0.0,-0.98314,2e-05,2.45112]
[1777613344014,38.08,77078.7,0.0,-0.98324,2e-05,2.43793]
[1777613345807,38.08,77078.7,0.0,-0.98324,2e-05,2.43793]
[1777613345828,38.08,77078.7,0.0,-0.98324,2e-05,2.43793]
[1777613349828,38.08,77081.72,0.0,-0.98318,2e-05,2.44595]
[1777613350078,38.08,77081.39,0.0,-0.98318,2e-05,2.44517]
[1777613350166,38.08,77081.21,0.0,-0.98319,2e-05,2.44475]
[1777613351040,38.08,77081.21,0.0,-0.98319,2e-05,2.44475]
[1777613351077,38.08,77081.21,0.0,-0.98319,2e-05,2.44475]
[1777613354676,38.08,77079.82,0.0,-0.98321,2e-05,2.4415]
[1777613354832,38.08,77079.82,0.0,-0.98321,2e-05,2.4415]
[1777613354913,38.08,77078.63,0.0,-0.98323,2e-05,2.43871]
[1777613355105,38.08,77078.63,0.0,-0.98323,2e-05,2.43871]
[1777613355326,38.08,77078.63,0.0,-0.98323,2e-05,2.43871]
[1777613360126,38.08,77075.3,0.0,-0.9833,2e-05,2.43093]
[1777613365038,38.08,77072.59,0.0,-0.98334,2e-05,2.42465]
[1777613365083,38.08,77072.59,0.0,-0.98334,2e-05,2.42465]
[1777613365516,38.08,77072.59,0.0,-0.98334,2e-05,2.42465]
[1777613365579,38.08,77072.59,0.0,-0.98334,2e-05,2.42465]
[1777613365680,38.08,77069.3,0.0,-0.98341,2e-05,2.417]
[1777613371203,38.09,77069.47,0.0,-0.98342,2e-05,2.41537]
[1777613374386,38.09,77069.22,0.0,-0.98342,2e-05,2.41487]
[1777613374575,38.09,77069.22,0.0,-0.98342,2e-05,2.41487]
[1777613374636,38.09,77068.34,0.0,-0.98344,2e-05,2.41285]
[1777613374992,38.09,77068.34,0.0,-0.98344,2e-05,2.41285]
[1777613375079,38.09,77068.34,0.0,-0.98344,2e-05,2.41285]
[1777613379611,38.09,77068.15,0.0,-0.98344,2e-05,2.41258]
[1777613379830,38.09,77068.15,0.0,-0.98344,2e-05,2.41258]
[1777613379927,38.09,77067.68,0.0,-0.98345,2e-05,2.41157]
[1777613380656,38.09,77067.68,0.0,-0.98345,2e-05,2.41157]
[1777613380828,38.09,77067.68,0.0,-0.98345,2e-05,2.41157]
[1777613385308,38.09,77064.13,0.0,-0.98351,2e-05,2.40354]
[1777613386953,38.09,77064.13,0.0,-0.98351,2e-05,2.40354]
[1777613387076,38.09,77063.33,0.0,-0.98352,2e-05,2.40174]
[1777613387428,38.09,77063.33,0.0,-0.98352,2e-05,2.40174]
[1777613387578,38.09,77063.33,0.0,-0.98352,2e-05,2.40174]
[1777613387629,38.09,77062.12,0.0,-0.98354,2e-05,2.39899]
[1777613392357,38.09,77065.22,0.0,-0.98348,2e-05,2.40657]
[1777613394613,38.09,77064.71,0.0,-0.98349,2e-05,2.40545]
[1777613394830,38.09,77064.71,0.0,-0.98349,2e-05,2.40545]
[1777613394875,38.09,77064.81,0.0,-0.98349,2e-05,2.40583]
[1777613395159,38.09,77064.81,0.0,-0.98349,2e-05,2.40583]
[1777613395327,38.09,77064.81,0.0,-0.98349,2e-05,2.40583]
[1777613400413,38.09,77063.9,0.0,-0.9835,2e-05,2.4041]
[1777613402219,38.09,77063.83,0.0,-0.9835,2e-05,2.40402]
[1777613402325,38.09,77063.83,0.0,-0.9835,2e-05,2.40402]
[1777613402839,38.09,77063.83,0.0,-0.9835,2e-05,2.40402]
[1777613402890,38.09,77063.51,0.0,-0.98351,2e-05,2.40345]
[1777613403081,38.09,77063.51,0.0,-0.98351,2e-05,2.40345]
[1777613405448,38.09,77056.65,0.0,-0.98363,2e-05,2.38767]
[1777613407664,38.09,77054.24,0.0,-0.98368,2e-05,2.3822]
[1777613407829,38.09,77054.24,0.0,-0.98368,2e-05,2.3822]
[1777613407842,38.09,77054.68,0.0,-0.98367,2e-05,2.38346]
[1777613408354,38.09,77054.68,0.0,-0.98367,2e-05,2.38346]
[1777613408580,38.09,77054.68,0.0,-0.98367,2e-05,2.38346]
[1777613411074,38.09,77054.29,0.0,-0.98367,2e-05,2.3828]
[1777613411490,38.1,77054.8,0.0,-0.98366,2e-05,2.3841]
[1777613416340,38.1,77054.5,0.0,-0.98366,2e-05,2.38387]
[1777613416576,38.1,77054.5,0.0,-0.98366,2e-05,2.38387]
[1777613416940,38.1,77054.5,0.0,-0.98366,2e-05,2.38387]
[1777613416592,38.1,77054.07,0.0,-0.98367,2e-05,2.383]
[1777613417079,38.1,77054.07,0.0,-0.98367,2e-05,2.383]
[1777613424583,38.1,77051.96,0.0,-0.9837,2e-05,2.37915]
[1777613426298,38.1,77052.0,0.0,-0.9837,2e-05,2.37938]
[1777613426327,38.1,77052.0,0.0,-0.9837,2e-05,2.37938]
[1777613426597,38.1,77052.08,0.0,-0.9837,2e-05,2.3797]
[1777613427008,38.1,77052.08,0.0,-0.9837,2e-05,2.3797]
[1777613427077,38.1,77052.08,0.0,-0.9837,2e-05,2.3797]
[1777613430482,38.1,77051.46,0.0,-0.9837,2e-05,2.37867]
[1777613430579,38.1,77051.46,0.0,-0.9837,2e-05,2.37867]
[1777613430705,38.1,77051.46,0.0,-0.9837,2e-05,2.37867]
[1777613430830,38.1,77051.46,0.0,-0.9837,2e-05,2.37867]
[1777613430928,38.1,77052.37,0.0,-0.98369,2e-05,2.38105]
[1777613436535,38.11,77051.86,0.0,-0.98371,2e-05,2.37822]
[1777613436577,38.11,77051.86,0.0,-0.98371,2e-05,2.37822]
[1777613436667,38.11,77052.54,0.0,-0.98369,2e-05,2.37994]
[1777613437209,38.11,77052.54,0.0,-0.98369,2e-05,2.37994]
[1777613437326,38.11,77052.54,0.0,-0.98369,2e-05,2.37994]
[1777613442710,38.11,77052.32,0.0,-0.98369,2e-05,2.38028]
[1777613448752,38.11,77052.01,0.0,-0.98369,2e-05,2.38042]
[1777613450463,38.11,77051.94,0.0,-0.98369,2e-05,2.3804]
[1777613450576,38.11,77051.94,0.0,-0.98369,2e-05,2.3804]
[1777613450766,38.11,77049.99,0.0,-0.98372,2e-05,2.37604]
[1777613451292,38.11,77049.99,0.0,-0.98372,2e-05,2.37604]
[1777613451332,38.11,77049.99,0.0,-0.98372,2e-05,2.37604]
[1777613456809,38.12,77050.41,0.0,-0.98371,2e-05,2.37806]
[1777613461843,38.12,77051.13,0.0,-0.98369,2e-05,2.38046]
[1777613464486,38.12,77051.35,0.0,-0.98368,2e-05,2.38111]
[1777613464576,38.12,77051.35,0.0,-0.98368,2e-05,2.38111]
[1777613464864,38.12,77051.39,0.0,-0.98368,2e-05,2.38149]
[1777613465227,38.12,77051.39,0.0,-0.98368,2e-05,2.38149]
[1777613465334,38.12,77051.39,0.0,-0.98368,2e-05,2.38149]
[1777613470432,38.12,77051.32,0.0,-0.98367,2e-05,2.38204]
[1777613474934,38.13,77056.31,0.0,-0.98358,2e-05,2.39432]
[1777613475497,38.13,77056.31,0.0,-0.98358,2e-05,2.39432]
[1777613475576,38.13,77056.31,0.0,-0.98358,2e-05,2.39432]
[1777613475941,38.13,77056.67,0.0,-0.98357,2e-05,2.39527]
[1777613476339,38.13,77056.67,0.0,-0.98357,2e-05,2.39527]
[1777613476576,38.13,77056.67,0.0,-0.98357,2e-05,2.39527]
[1777613480976,38.13,77053.65,0.0,-0.98362,2e-05,2.38885]
[1777613481959,38.13,77053.65,0.0,-0.98362,2e-05,2.38885]
[1777613481983,38.13,77053.76,0.0,-0.98362,2e-05,2.38924]
[1777613482081,38.13,77053.76,0.0,-0.98362,2e-05,2.38924]
[1777613482912,38.13,77053.76,0.0,-0.98362,2e-05,2.38924]
[1777613482990,38.13,77053.9,0.0,-0.98361,2e-05,2.38969]
[1777613483081,38.13,77053.9,0.0,-0.98361,2e-05,2.38969]
[1777613489033,38.13,77054.84,0.0,-0.98359,2e-05,2.39261]
[1777613494068,38.13,77054.49,0.0,-0.98361,2e-05,2.39016]
[1777613501116,38.14,77054.55,0.0,-0.9836,2e-05,2.39109]
[1777613503137,38.14,77054.55,0.0,-0.9836,2e-05,2.39109]
[1777613503325,38.14,77054.55,0.0,-0.9836,2e-05,2.39109]
[1777613503964,38.14,77054.55,0.0,-0.9836,2e-05,2.39109]
[1777613504065,38.14,77054.52,0.0,-0.9836,2e-05,2.39135]
[1777613504082,38.14,77054.52,0.0,-0.9836,2e-05,2.39135]
[1777613509172,38.14,77054.49,0.0,-0.98359,2e-05,2.39182]
[1777613514208,38.14,77054.61,0.0,-0.98359,2e-05,2.39262]
[1777613519243,38.14,77054.59,0.0,-0.98358,2e-05,2.39308]
[1777613524278,38.15,77054.23,0.0,-0.98359,2e-05,2.39274]
[1777613527141,38.15,77053.45,0.0,-0.9836,2e-05,2.39113]
[1777613527330,38.15,77053.45,0.0,-0.9836,2e-05,2.39113]
[1777613527389,38.15,77053.85,0.0,-0.98359,2e-05,2.39216]
[1777613528438,38.15,77053.85,0.0,-0.98359,2e-05,2.39216]
[1777613528580,38.15,77053.85,0.0,-0.98359,2e-05,2.39216]
[1777613534350,38.15,77054.89,0.0,-0.98357,2e-05,2.39526]
[1777613535582,38.15,77054.89,0.0,-0.98357,2e-05,2.39526]
[1777613535826,38.15,77054.89,0.0,-0.98357,2e-05,2.39526]
[1777613535926,38.15,77059.4,0.0,-0.98348,2e-05,2.40592]
[1777613536801,38.15,77059.4,0.0,-0.98348,2e-05,2.40592]
[1777613536829,38.15,77059.4,0.0,-0.98348,2e-05,2.40592]
[1777613540201,38.15,77060.83,0.0,-0.98345,2e-05,2.40966]
[1777613540330,38.15,77060.83,0.0,-0.98345,2e-05,2.40966]
[1777613542203,38.15,77059.84,0.0,-0.98347,2e-05,2.40748]
[1777613542325,38.15,77059.84,0.0,-0.98347,2e-05,2.40748]
[1777613542406,38.15,77058.29,0.0,-0.9835,2e-05,2.40394]
[1777613547441,38.15,77058.7,0.0,-0.98348,2e-05,2.4059]
[1777613552476,38.16,77057.6,0.0,-0.98351,2e-05,2.40253]
[1777613558518,38.17,77058.07,0.0,-0.98348,2e-05,2.40536]
[1777613563094,38.17,77059.01,0.0,-0.98346,2e-05,2.4084]
[1777613563326,38.17,77059.02,0.0,-0.98346,2e-05,2.4087]
[1777613568587,38.17,77058.46,0.0,-0.98346,2e-05,2.40802]
[1777613575637,38.17,77058.6,0.0,-0.98346,2e-05,2.40883]
[1777613581679,38.17,77058.73,0.0,-0.98345,2e-05,2.40955]
[1777613587721,38.18,77058.62,0.0,-0.98345,2e-05,2.40971]
[1777613589915,38.18,77058.52,0.0,-0.98345,2e-05,2.40955]
[1777613590079,38.18,77058.52,0.0,-0.98345,2e-05,2.40955]
[1777613589933,38.18,77058.4,0.0,-0.98345,2e-05,2.40941]
[1777613591001,38.18,77058.4,0.0,-0.98345,2e-05,2.40941]
[1777613591080,38.18,77058.4,0.0,-0.98345,2e-05,2.40941]
[1777613591041,38.18,77058.33,0.0,-0.98345,2e-05,2.40932]
[1777613598798,38.18,77059.19,0.0,-0.98343,2e-05,2.4118]
[1777613600674,38.18,77058.77,0.0,-0.98344,2e-05,2.41088]
[1777613600826,38.18,77058.77,0.0,-0.98344,2e-05,2.41088]
[1777613600891,38.18,77058.71,0.0,-0.98344,2e-05,2.41081]
[1777613601750,38.18,77058.71,0.0,-0.98344,2e-05,2.41081]
[1777613601826,38.18,77058.71,0.0,-0.98344,2e-05,2.41081]
[1777613603833,38.18,77061.17,0.0,-0.98339,2e-05,2.41676]
[1777613605848,38.18,77065.52,0.0,-0.98331,2e-05,2.42706]
[1777613610431,38.18,77065.17,0.0,-0.98331,2e-05,2.42683]
[1777613610577,38.18,77065.17,0.0,-0.98331,2e-05,2.42683]
[1777613610883,38.18,77064.91,0.0,-0.98332,2e-05,2.42648]
[1777613611416,38.18,77064.91,0.0,-0.98332,2e-05,2.42648]
[1777613611503,38.18,77064.91,0.0,-0.98332,2e-05,2.42648]
[1777613611890,38.18,77068.51,0.0,-0.98326,2e-05,2.43293]
[1777613612897,38.18,77072.4,0.0,-0.98319,2e-05,2.44233]
[1777613614314,38.19,77074.05,0.0,-0.98315,2e-05,2.44646]
[1777613614325,38.19,77074.05,0.0,-0.98315,2e-05,2.44646]
[1777613614959,38.19,77074.05,0.0,-0.98315,2e-05,2.44646]
[1777613615077,38.19,77074.05,0.0,-0.98315,2e-05,2.44646]
[1777613615179,38.19,77071.94,0.0,-0.98319,2e-05,2.44171]
[1777613620186,38.19,77072.08,0.0,-0.98319,2e-05,2.44208]
[1777613620324,38.19,77071.95,0.0,-0.98319,2e-05,2.44178]
[1777613620595,38.19,77071.95,0.0,-0.98319,2e-05,2.44178]
[1777613620828,38.19,77071.95,0.0,-0.98319,2e-05,2.44178]
[1777613620954,38.19,77071.78,0.0,-0.98319,2e-05,2.44138]
[1777613626997,38.19,77070.85,0.0,-0.98321,2e-05,2.43918]
[1777613629009,38.19,77073.0,0.0,-0.98317,2e-05,2.44424]
[1777613629675,38.19,77073.0,0.0,-0.98317,2e-05,2.44424]
[1777613629827,38.19,77073.0,0.0,-0.98317,2e-05,2.44424]
[1777613630018,38.19,77074.3,0.0,-0.98315,2e-05,2.44729]
[1777613631025,38.19,77076.75,0.0,-0.9831,2e-05,2.45305]
[1777613631217,38.19,77076.75,0.0,-0.9831,2e-05,2.45305]
[1777613631325,38.19,77076.75,0.0,-0.9831,2e-05,2.45305]
[1777613639080,38.19,77077.21,0.0,-0.98309,2e-05,2.45449]
[1777613644116,38.19,77076.21,0.0,-0.98311,2e-05,2.45192]
[1777613645638,38.19,77075.64,0.0,-0.98312,2e-05,2.45053]
[1777613645826,38.19,77075.64,0.0,-0.98312,2e-05,2.45053]
[1777613646130,38.19,77075.89,0.0,-0.98312,2e-05,2.45109]
[1777613646829,38.19,77075.89,0.0,-0.98312,2e-05,2.45109]
[1777613647082,38.19,77075.89,0.0,-0.98312,2e-05,2.45109]
[1777613651165,38.19,77078.05,0.0,-0.98308,2e-05,2.456]
[1777613653405,38.19,77077.94,0.0,-0.98308,2e-05,2.45564]
[1777613653575,38.19,77077.94,0.0,-0.98308,2e-05,2.45564]
[1777613654284,38.19,77077.94,0.0,-0.98308,2e-05,2.45564]
[1777613654332,38.19,77077.94,0.0,-0.98308,2e-05,2.45564]
[1777613654431,38.19,77077.94,0.0,-0.98308,2e-05,2.4556]
[1777613660228,38.18,77077.21,0.0,-0.9831,2e-05,2.45359]
[1777613662063,38.18,77077.21,0.0,-0.9831,2e-05,2.45359]
[1777613662074,38.18,77077.21,0.0,-0.9831,2e-05,2.45359]
[1777613662164,38.18,77077.72,0.0,-0.98309,2e-05,2.45472]
[1777613663741,38.18,77077.78,0.0,-0.98309,2e-05,2.45486]
[1777613663828,38.18,77077.78,0.0,-0.98309,2e-05,2.45486]
[1777613667277,38.18,77073.98,0.0,-0.98316,2e-05,2.4457]
[1777613672995,38.18,77074.44,0.0,-0.98317,2e-05,2.44444]
[1777613673079,38.18,77074.44,0.0,-0.98317,2e-05,2.44444]
[1777613673180,38.18,77074.57,0.0,-0.98316,2e-05,2.4447]
[1777613674660,38.18,77073.41,0.0,-0.98319,2e-05,2.44197]
[1777613674828,38.18,77073.41,0.0,-0.98319,2e-05,2.44197]
[1777613677074,38.18,77074.48,0.0,-0.98317,2e-05,2.44445]
[1777613677107,38.18,77074.48,0.0,-0.98317,2e-05,2.44442]
[1777613682929,38.18,77075.14,0.0,-0.98316,2e-05,2.4459]
[1777613683074,38.18,77075.14,0.0,-0.98316,2e-05,2.4459]
[1777613683082,38.18,77074.01,0.0,-0.98318,2e-05,2.4432]
[1777613683658,38.18,77074.01,0.0,-0.98318,2e-05,2.4432]
[1777613683828,38.18,77074.01,0.0,-0.98318,2e-05,2.4432]
[1777613686413,38.18,77077.08,0.0,-0.98312,2e-05,2.45037]
[1777613691449,38.18,77077.38,0.0,-0.98312,2e-05,2.45095]
[1777613693512,38.18,77076.77,0.0,-0.98313,2e-05,2.44948]
[1777613693577,38.18,77076.77,0.0,-0.98313,2e-05,2.44948]
[1777613699506,38.18,77077.01,0.0,-0.98312,2e-05,2.44985]
[1777613703083,38.18,77076.21,0.0,-0.98314,2e-05,2.44789]
[1777613703184,38.18,77075.17,0.0,-0.98316,2e-05,2.44538]
[1777613703549,38.18,77075.17,0.0,-0.98316,2e-05,2.44538]
[1777613703577,38.18,77075.17,0.0,-0.98316,2e-05,2.44538]
[1777613709576,38.18,77077.75,0.0,-0.98311,2e-05,2.45129]
[1777613712436,38.18,77078.28,0.0,-0.9831,2e-05,2.45246]
[1777613712576,38.18,77078.28,0.0,-0.9831,2e-05,2.45246]
[1777613714199,38.18,77078.25,0.0,-0.9831,2e-05,2.45235]
[1777613714327,38.18,77078.06,0.0,-0.98311,2e-05,2.45186]
[1777613714611,38.18,77077.66,0.0,-0.98312,2e-05,2.45087]
[1777613719645,38.18,77079.87,0.0,-0.98308,2e-05,2.45591]
[1777613720594,38.18,77079.87,0.0,-0.98308,2e-05,2.45591]
[1777613720829,38.18,77079.87,0.0,-0.98308,2e-05,2.45591]
[1777613723129,38.18,77079.27,0.0,-0.98309,2e-05,2.45441]
[1777613723333,38.18,77076.69,0.0,-0.98314,2e-05,2.44824]
[1777613723458,38.18,77076.69,0.0,-0.98314,2e-05,2.44824]
[1777613723579,38.18,77076.69,0.0,-0.98314,2e-05,2.44824]
[1777613723674,38.18,77074.66,0.0,-0.98317,2e-05,2.44345]
[1777613728709,38.18,77074.5,0.0,-0.98318,2e-05,2.44296]
[1777613731893,38.18,77074.31,0.0,-0.98318,2e-05,2.44246]
[1777613732080,38.18,77074.31,0.0,-0.98318,2e-05,2.44246]
[1777613736081,38.18,77070.92,0.0,-0.98326,2e-05,2.43218]
[1777613736330,38.18,77071.7,0.0,-0.98325,2e-05,2.43422]
[1777613736502,38.18,77071.7,0.0,-0.98325,2e-05,2.43422]
[1777613736576,38.18,77071.7,0.0,-0.98325,2e-05,2.43422]
[1777613736765,38.18,77071.57,0.0,-0.98325,2e-05,2.43392]
[1777613741800,38.18,77071.75,0.0,-0.98324,2e-05,2.43538]
[1777613743246,38.18,77071.75,0.0,-0.98324,2e-05,2.43538]
[1777613743335,38.18,77071.68,0.0,-0.98324,2e-05,2.43543]
[1777613748713,38.19,77072.07,0.0,-0.98322,2e-05,2.4374]
[1777613748828,38.19,77072.07,0.0,-0.98322,2e-05,2.4374]
[1777613748849,38.19,77072.02,0.0,-0.98322,2e-05,2.43749]
[1777613751748,38.19,77071.23,0.0,-0.98323,2e-05,2.43605]
[1777613751826,38.19,77071.23,0.0,-0.98323,2e-05,2.43605]
[1777613756907,38.19,77074.21,0.0,-0.98317,2e-05,2.44347]
[1777613761086,38.19,77074.36,0.0,-0.98317,2e-05,2.4438]
[1777613761331,38.19,77074.36,0.0,-0.98317,2e-05,2.4438]
[1777613763167,38.19,77073.98,0.0,-0.98318,2e-05,2.44289]
[1777613763311,38.19,77073.98,0.0,-0.98318,2e-05,2.44289]
[1777613763260,38.19,77074.41,0.0,-0.98317,2e-05,2.4439]
[1777613767264,38.19,77071.43,0.0,-0.98322,2e-05,2.43687]
[1777613767330,38.19,77071.43,0.0,-0.98322,2e-05,2.43687]
[1777613773019,38.19,77065.51,0.0,-0.98333,2e-05,2.4231]
[1777613774026,38.19,77061.59,0.0,-0.98341,2e-05,2.41396]
[1777613774584,38.19,77061.59,0.0,-0.98341,2e-05,2.41396]
[1777613774838,38.19,77061.59,0.0,-0.98341,2e-05,2.41396]
[1777613776509,38.19,77059.9,0.0,-0.98344,2e-05,2.4101]
[1777613776576,38.19,77059.9,0.0,-0.98344,2e-05,2.4101]
[1777613777049,38.19,77060.16,0.0,-0.98343,2e-05,2.41076]
[1777613782084,38.19,77060.16,0.0,-0.98343,2e-05,2.41102]
[1777613787119,38.19,77061.2,0.0,-0.98341,2e-05,2.41376]
[1777613792154,38.19,77060.85,0.0,-0.98343,2e-05,2.41095]
[1777613798196,38.19,77060.86,0.0,-0.98342,2e-05,2.41129]
[1777613801963,38.19,77061.29,0.0,-0.98341,2e-05,2.41239]
[1777613802076,38.19,77061.29,0.0,-0.98341,2e-05,2.41239]
[1777613806548,38.2,77060.49,0.0,-0.98343,2e-05,2.41082]
[1777613806576,38.2,77060.49,0.0,-0.98343,2e-05,2.41082]
[1777613808119,38.2,77060.91,0.0,-0.98342,2e-05,2.41185]
[1777613808325,38.2,77060.91,0.0,-0.98342,2e-05,2.41185]
[1777613808266,38.2,77060.9,0.0,-0.98342,2e-05,2.41188]
[1777613813322,38.2,77061.06,0.0,-0.98341,2e-05,2.41251]
[1777613818357,38.2,77062.08,0.0,-0.98339,2e-05,2.41514]
[1777613821374,38.2,77062.1,0.0,-0.98339,2e-05,2.41528]
[1777613821576,38.2,77062.08,0.0,-0.98339,2e-05,2.41528]
[1777613827420,38.2,77061.81,0.0,-0.98339,2e-05,2.41492]
[1777613832578,38.2,77061.91,0.0,-0.98339,2e-05,2.41525]
[1777613832828,38.2,77061.91,0.0,-0.98339,2e-05,2.41525]
[1777613834921,38.2,77059.07,0.0,-0.98344,2e-05,2.40882]
[1777613835076,38.2,77059.07,0.0,-0.98344,2e-05,2.40882]
[1777613835178,38.2,77059.37,0.0,-0.98344,2e-05,2.40963]
[1777613839486,38.2,77059.55,0.0,-0.98343,2e-05,2.41021]
[1777613839585,38.2,77059.55,0.0,-0.98343,2e-05,2.41021]
[1777613845546,38.2,77060.9,0.0,-0.9834,2e-05,2.41374]
[1777613846461,38.2,77060.9,0.0,-0.9834,2e-05,2.41374]
[1777613846575,38.2,77060.9,0.0,-0.9834,2e-05,2.41374]
[1777613848040,38.2,77061.42,0.0,-0.98339,2e-05,2.415]
[1777613848076,38.2,77061.42,0.0,-0.98339,2e-05,2.415]
[1777613848177,38.2,77059.19,0.0,-0.98343,2e-05,2.40989]
[1777613853602,38.2,77059.74,0.0,-0.98344,2e-05,2.40921]
[1777613855442,38.2,77059.55,0.0,-0.98344,2e-05,2.40882]
[1777613855578,38.2,77059.55,0.0,-0.98344,2e-05,2.40882]
[1777613859741,38.2,77059.1,0.0,-0.98345,2e-05,2.40795]
[1777613859831,38.2,77059.1,0.0,-0.98345,2e-05,2.40795]
[1777613860457,38.2,77061.18,0.0,-0.98341,2e-05,2.41292]
[1777613860578,38.2,77061.18,0.0,-0.98341,2e-05,2.41292]
[1777613860651,38.21,77063.05,0.0,-0.98337,2e-05,2.41734]
[1777613866020,38.21,77064.91,0.0,-0.98334,2e-05,2.42184]
[1777613871728,38.21,77065.21,0.0,-0.98333,2e-05,2.42276]
[1777613873656,38.21,77064.55,0.0,-0.98334,2e-05,2.42125]
[1777613873837,38.21,77064.55,0.0,-0.98334,2e-05,2.42125]
[1777613873898,38.21,77064.6,0.0,-0.98334,2e-05,2.42139]
[1777613879783,38.21,77064.64,0.0,-0.98334,2e-05,2.42165]
[1777613885826,38.21,77064.51,0.0,-0.98334,2e-05,2.42149]
[1777613890861,38.21,77065.67,0.0,-0.98332,2e-05,2.42431]
[1777613895896,38.21,77065.59,0.0,-0.98332,2e-05,2.4242]
[1777613900931,38.21,77065.73,0.0,-0.98331,2e-05,2.42461]
[1777613905966,38.21,77067.5,0.0,-0.98328,2e-05,2.42883]
[1777613911001,38.21,77067.47,0.0,-0.9833,2e-05,2.4266]
[1777613916036,38.21,77065.88,0.0,-0.98332,2e-05,2.423]
[1777613921070,38.21,77066.02,0.0,-0.98332,2e-05,2.42349]
[1777613924092,38.21,77058.01,0.0,-0.98347,2e-05,2.40489]
[1777613925099,38.21,77054.06,0.0,-0.98354,2e-05,2.39575]
[1777613927117,38.21,77052.16,0.0,-0.98357,2e-05,2.39149]
[1777613932152,38.21,77051.87,0.0,-0.98358,2e-05,2.39126]
[1777613932557,38.21,77051.87,0.0,-0.98358,2e-05,2.39126]
[1777613932578,38.21,77051.87,0.0,-0.98358,2e-05,2.39126]
[1777613938194,38.21,77049.17,0.0,-0.98362,2e-05,2.38555]
[1777613941215,38.22,77043.41,0.0,-0.98372,2e-05,2.37254]
[1777613943228,38.22,77039.92,0.0,-0.98379,2e-05,2.36473]
[1777613943574,38.22,77039.92,0.0,-0.98379,2e-05,2.36473]
[1777613943831,38.22,77039.92,0.0,-0.98379,2e-05,2.36473]
[1777613944236,38.22,77039.76,0.0,-0.98379,2e-05,2.36448]
[1777613949271,38.22,77038.66,0.0,-0.9838,2e-05,2.3626]
[1777613954306,38.22,77037.17,0.0,-0.98382,2e-05,2.35997]
[1777613957327,38.22,77042.33,0.0,-0.98373,2e-05,2.37223]
[1777613964379,38.23,77044.48,0.0,-0.98368,2e-05,2.37804]
[1777613965386,38.23,77047.91,0.0,-0.98362,2e-05,2.38608]
[1777613966393,38.23,77051.99,0.0,-0.98354,2e-05,2.39564]
[1777613969413,38.23,77056.49,0.0,-0.98346,2e-05,2.40637]
[1777613972590,38.23,77056.28,0.0,-0.98347,2e-05,2.4039]
[1777613972831,38.23,77056.28,0.0,-0.98347,2e-05,2.4039]
[1777613973447,38.23,77056.28,0.0,-0.98347,2e-05,2.4039]
[1777613973450,38.23,77061.36,0.0,-0.98338,2e-05,2.41582]
[1777613975078,38.23,77063.5,0.0,-0.98334,2e-05,2.42088]
[1777613980491,38.23,77070.5,0.0,-0.98321,2e-05,2.43756]
[1777613981429,38.23,77070.5,0.0,-0.98321,2e-05,2.43756]
[1777613981498,38.23,77070.93,0.0,-0.9832,2e-05,2.43785]
[1777613981576,38.23,77070.93,0.0,-0.9832,2e-05,2.43785]
[1777613981732,38.23,77070.93,0.0,-0.9832,2e-05,2.43785]
[1777613981830,38.23,77070.93,0.0,-0.9832,2e-05,2.43785]
[1777613982505,38.23,77074.81,0.0,-0.98314,2e-05,2.44626]
[1777613985525,38.22,77077.77,0.0,-0.9831,2e-05,2.45102]
[1777613990561,38.22,77083.48,0.0,-0.98299,2e-05,2.46443]
[1777613992419,38.22,77083.48,0.0,-0.98299,2e-05,2.46443]
[1777613992492,38.22,77084.04,0.0,-0.98298,2e-05,2.46566]
[1777613992582,38.22,77084.04,0.0,-0.98298,2e-05,2.46566]
[1777613992625,38.22,77084.04,0.0,-0.98298,2e-05,2.46566]
[1777613992830,38.22,77084.04,0.0,-0.98298,2e-05,2.46566]
[1777613999371,38.22,77083.77,0.0,-0.98299,2e-05,2.46477]
[1777613999466,38.22,77083.77,0.0,-0.98299,2e-05,2.46477]
[1777613999567,38.22,77083.77,0.0,-0.98299,2e-05,2.46466]
[1777613999580,38.22,77083.77,0.0,-0.98299,2e-05,2.46466]
[1777614003652,38.21,77080.15,0.0,-0.98306,2e-05,2.45582]
[1777614004620,38.21,77080.15,0.0,-0.98306,2e-05,2.45582]
[1777614004832,38.21,77080.15,0.0,-0.98306,2e-05,2.45582]
[1777614004962,38.21,77080.15,0.0,-0.98306,2e-05,2.45582]
[1777614005075,38.21,77080.15,0.0,-0.98306,2e-05,2.45582]
[1777614005176,38.21,77078.54,0.0,-0.98309,2e-05,2.45197]
[1777614008793,38.21,77076.69,0.0,-0.98313,2e-05,2.44746]
[1777614008830,38.21,77076.69,0.0,-0.98313,2e-05,2.44746]
[1777614008932,38.21,77076.43,0.0,-0.98313,2e-05,2.4468]
[1777614014729,38.2,77078.47,0.0,-0.98312,2e-05,2.44834]
[1777614016231,38.2,77078.47,0.0,-0.98312,2e-05,2.44834]
[1777614016326,38.2,77078.47,0.0,-0.98312,2e-05,2.44834]
[1777614021778,38.19,77075.52,0.0,-0.98321,2e-05,2.43738]
[1777614026813,38.19,77075.04,0.0,-0.98322,2e-05,2.43604]
[1777614031848,38.19,77075.65,0.0,-0.98322,2e-05,2.43501]
[1777614034230,38.19,77075.65,0.0,-0.98322,2e-05,2.43501]
[1777614034330,38.19,77075.65,0.0,-0.98322,2e-05,2.43501]
[1777614034331,38.19,77075.72,0.0,-0.98322,2e-05,2.43509]
[1777614034622,38.19,77075.72,0.0,-0.98322,2e-05,2.43509]
[1777614034832,38.19,77075.72,0.0,-0.98322,2e-05,2.43509]
[1777614039904,38.19,77078.0,0.0,-0.98318,2e-05,2.44109]
[1777614042271,38.19,77078.47,0.0,-0.98317,2e-05,2.44233]
[1777614042326,38.19,77078.47,0.0,-0.98317,2e-05,2.44233]
[1777614042524,38.19,77078.47,0.0,-0.98317,2e-05,2.44233]
[1777614042577,38.19,77078.47,0.0,-0.98317,2e-05,2.44233]
[1777614042338,38.19,77078.33,0.0,-0.98317,2e-05,2.44212]
[1777614047960,38.19,77078.33,0.0,-0.98316,2e-05,2.44284]
[1777614052396,38.19,77078.22,0.0,-0.98316,2e-05,2.44293]
[1777614052582,38.19,77078.22,0.0,-0.98316,2e-05,2.44293]
[1777614052415,38.19,77080.32,0.0,-0.98312,2e-05,2.4481]
[1777614052698,38.19,77080.32,0.0,-0.98312,2e-05,2.4481]
[1777614052829,38.19,77080.32,0.0,-0.98312,2e-05,2.4481]
[1777614059038,38.2,77079.82,0.0,-0.98312,2e-05,2.44751]
[1777614064131,38.2,77080.62,0.0,-0.98311,2e-05,2.44982]
[1777614064328,38.2,77080.62,0.0,-0.98311,2e-05,2.44982]
[1777614064516,38.2,77080.62,0.0,-0.98311,2e-05,2.44982]
[1777614064578,38.2,77080.62,0.0,-0.98311,2e-05,2.44982]
[1777614064617,38.2,77080.43,0.0,-0.98311,2e-05,2.44957]
[1777614068784,38.2,77080.07,0.0,-0.98311,2e-05,2.44902]
[1777614068829,38.2,77080.07,0.0,-0.98311,2e-05,2.44902]
[1777614068853,38.2,77080.07,0.0,-0.98311,2e-05,2.44902]
[1777614069079,38.2,77080.07,0.0,-0.98311,2e-05,2.44902]
[1777614069181,38.2,77080.07,0.0,-0.98311,2e-05,2.44912]
[1777614075150,38.2,77079.8,0.0,-0.98311,2e-05,2.44906]
[1777614078990,38.2,77080.02,0.0,-0.9831,2e-05,2.44989]
[1777614079077,38.2,77080.02,0.0,-0.9831,2e-05,2.44989]
[1777614079318,38.2,77080.02,0.0,-0.9831,2e-05,2.44989]
[1777614079326,38.2,77080.02,0.0,-0.9831,2e-05,2.44989]
[1777614079420,38.2,77079.85,0.0,-0.98311,2e-05,2.44971]
[1777614085220,38.21,77079.71,0.0,-0.9831,2e-05,2.44992]
[1777614088241,38.21,77076.34,0.0,-0.98317,2e-05,2.4423]
[1777614091124,38.21,77073.57,0.0,-0.98321,2e-05,2.43603]
[1777614091326,38.21,77073.57,0.0,-0.98321,2e-05,2.43603]
[1777614091520,38.21,77073.57,0.0,-0.98321,2e-05,2.43603]
[1777614091577,38.21,77073.57,0.0,-0.98321,2e-05,2.43603]
[1777614091621,38.21,77073.57,0.0,-0.98323,2e-05,2.43405]
[1777614097304,38.21,77073.5,0.0,-0.98322,2e-05,2.43458]
[1777614098156,38.21,77073.5,0.0,-0.98322,2e-05,2.43458]
[1777614098292,38.21,77073.5,0.0,-0.98322,2e-05,2.43458]
[1777614098328,38.21,77073.5,0.0,-0.98322,2e-05,2.43458]
[1777614098426,38.21,77073.59,0.0,-0.98322,2e-05,2.43507]
[1777614104353,38.21,77076.3,0.0,-0.98316,2e-05,2.44215]
[1777614105542,38.21,77076.3,0.0,-0.98316,2e-05,2.44215]
[1777614105579,38.21,77076.3,0.0,-0.98316,2e-05,2.44215]
[1777614105643,38.22,77076.5,0.0,-0.98316,2e-05,2.4429]
[1777614106471,38.22,77076.5,0.0,-0.98316,2e-05,2.4429]
[1777614106577,38.22,77076.5,0.0,-0.98316,2e-05,2.4429]
[1777614112409,38.22,77076.08,0.0,-0.98316,2e-05,2.4426]
[1777614117445,38.22,77076.05,0.0,-0.98316,2e-05,2.44236]
[1777614121473,38.22,77079.89,0.0,-0.98309,2e-05,2.45135]
[1777614123295,38.21,77079.27,0.0,-0.98311,2e-05,2.44912]
[1777614123325,38.21,77079.27,0.0,-0.98311,2e-05,2.44912]
[1777614123689,38.21,77079.27,0.0,-0.98311,2e-05,2.44912]
[1777614123487,38.21,77078.65,0.0,-0.98313,2e-05,2.44689]
[1777614123827,38.21,77078.65,0.0,-0.98313,2e-05,2.44689]
[1777614129532,38.21,77079.09,0.0,-0.98312,2e-05,2.44779]
[1777614134566,38.2,77078.88,0.0,-0.98314,2e-05,2.44496]
[1777614139602,38.19,77079.28,0.0,-0.98316,2e-05,2.44213]
[1777614142656,38.19,77079.1,0.0,-0.98318,2e-05,2.44021]
[1777614142830,38.18,77078.63,0.0,-0.98319,2e-05,2.43836]
[1777614142832,38.18,77078.63,0.0,-0.98319,2e-05,2.43836]
[1777614143081,38.18,77078.63,0.0,-0.98319,2e-05,2.43836]
[1777614143630,38.18,77077.52,0.0,-0.98322,2e-05,2.435]
[1777614147198,38.17,77074.94,0.0,-0.98329,2e-05,2.42675]
[1777614147244,38.17,77074.94,0.0,-0.98329,2e-05,2.42675]
[1777614147327,38.17,77074.94,0.0,-0.98329,2e-05,2.42675]
[1777614147658,38.17,77074.85,0.0,-0.98329,2e-05,2.42582]
[1777614149671,38.17,77068.78,0.0,-0.98342,2e-05,2.41017]
[1777614151658,38.17,77066.07,0.0,-0.98347,2e-05,2.40388]
[1777614151686,38.17,77066.48,0.0,-0.98348,2e-05,2.40265]
[1777614151826,38.17,77066.48,0.0,-0.98348,2e-05,2.40265]
[1777614152384,38.17,77066.48,0.0,-0.98348,2e-05,2.40265]
[1777614152577,38.17,77066.48,0.0,-0.98348,2e-05,2.40265]
[1777614157652,38.16,77064.95,0.0,-0.98353,2e-05,2.3964]
[1777614157727,38.16,77065.25,0.0,-0.98352,2e-05,2.39715]
[1777614157830,38.16,77065.25,0.0,-0.98352,2e-05,2.39715]
[1777614158386,38.16,77065.25,0.0,-0.98352,2e-05,2.39715]
[1777614158587,38.16,77065.25,0.0,-0.98352,2e-05,2.39715]
[1777614161658,38.16,77064.75,0.0,-0.98353,2e-05,2.39609]
[1777614161764,38.16,77080.72,0.0,-0.98323,2e-05,2.4335]
[1777614162765,38.16,77096.51,0.0,-0.98293,2e-05,2.4711]
[1777614163772,38.16,77096.53,0.0,-0.98293,2e-05,2.47108]
[1777614165636,38.16,77096.53,0.0,-0.98293,2e-05,2.47108]
[1777614170821,38.14,77096.45,0.0,-0.98297,2e-05,2.46599]
[1777614174849,38.13,77093.23,0.0,-0.98306,2e-05,2.45521]
[1777614177968,38.12,77093.18,0.0,-0.98307,2e-05,2.45356]
[1777614178077,38.12,77093.18,0.0,-0.98307,2e-05,2.45356]
[1777614178212,38.12,77093.18,0.0,-0.98307,2e-05,2.45356]
[1777614178326,38.12,77093.18,0.0,-0.98307,2e-05,2.45356]
[1777614178427,38.12,77093.27,0.0,-0.98308,2e-05,2.45301]
[1777614183912,38.11,77094.12,0.0,-0.9831,2e-05,2.4505]
[1777614184824,38.11,77094.12,0.0,-0.9831,2e-05,2.4505]
[1777614185011,38.11,77094.12,0.0,-0.9831,2e-05,2.4505]
[1777614185083,38.11,77094.12,0.0,-0.9831,2e-05,2.4505]
[1777614185113,38.1,77094.64,0.0,-0.98309,2e-05,2.45098]
[1777614190961,38.09,77094.48,0.0,-0.98313,2e-05,2.44613]
[1777614195885,38.08,77095.68,0.0,-0.98313,2e-05,2.44602]
[1777614196076,38.08,77095.68,0.0,-0.98313,2e-05,2.44602]
[1777614196129,38.08,77095.68,0.0,-0.98313,2e-05,2.44602]
[1777614196327,38.08,77095.68,0.0,-0.98313,2e-05,2.44602]
[1777614196337,38.08,77095.98,0.0,-0.98313,2e-05,2.446]
[1777614202506,38.07,77096.02,0.0,-0.98314,2e-05,2.44536]
[1777614209087,38.04,77095.57,0.0,-0.98322,2e-05,2.43566]
[1777614214122,38.03,77095.74,0.0,-0.98326,2e-05,2.43031]
[1777614215184,38.03,77095.74,0.0,-0.98326,2e-05,2.43031]
[1777614215327,38.03,77095.74,0.0,-0.98326,2e-05,2.43031]
[1777614215524,38.03,77095.74,0.0,-0.98326,2e-05,2.43031]
[1777614215578,38.03,77095.74,0.0,-0.98326,2e-05,2.43031]
[1777614215677,38.03,77095.7,0.0,-0.98327,2e-05,2.42884]
[1777614224191,38.01,77094.86,0.0,-0.98332,2e-05,2.42213]
[1777614229226,38.0,77094.69,0.0,-0.98335,2e-05,2.41838]
[1777614230363,38.0,77094.69,0.0,-0.98335,2e-05,2.41838]
[1777614230557,38.0,77094.69,0.0,-0.98335,2e-05,2.41838]
[1777614230577,38.0,77094.69,0.0,-0.98335,2e-05,2.41838]
[1777614230650,38.0,77094.71,0.0,-0.98336,2e-05,2.4171]
[1777614236276,37.98,77095.58,0.0,-0.98337,2e-05,2.41585]
[1777614241311,37.97,77096.2,0.0,-0.98339,2e-05,2.41403]
[1777614244452,37.97,77097.2,0.0,-0.98338,2e-05,2.41507]
[1777614244580,37.97,77097.2,0.0,-0.98338,2e-05,2.41507]
[1777614244623,37.97,77097.2,0.0,-0.98338,2e-05,2.41507]
[1777614244656,37.97,77097.89,0.0,-0.98337,2e-05,2.41685]
[1777614244830,37.97,77097.89,0.0,-0.98337,2e-05,2.41685]
[1777614250374,37.97,77102.83,0.0,-0.98327,2e-05,2.42885]
[1777614252625,37.97,77105.61,0.0,-0.98322,2e-05,2.43548]
[1777614252727,37.97,77104.65,0.0,-0.98323,2e-05,2.43331]
[1777614252993,37.97,77104.65,0.0,-0.98323,2e-05,2.43331]
[1777614253082,37.97,77104.65,0.0,-0.98323,2e-05,2.43331]
[1777614257857,37.97,77106.09,0.0,-0.98321,2e-05,2.43694]
[1777614258078,37.97,77106.09,0.0,-0.98321,2e-05,2.43694]
[1777614258824,37.97,77106.09,0.0,-0.98321,2e-05,2.43694]
[1777614258560,37.97,77106.68,0.0,-0.98319,2e-05,2.4384]
[1777614259078,37.97,77106.68,0.0,-0.98319,2e-05,2.4384]
[1777614264472,37.97,77103.09,0.0,-0.98326,2e-05,2.43023]
[1777614265779,37.97,77103.09,0.0,-0.98326,2e-05,2.43023]
[1777614265828,37.97,77103.09,0.0,-0.98326,2e-05,2.43023]
[1777614266030,37.97,77103.66,0.0,-0.98325,2e-05,2.43164]
[1777614266078,37.97,77103.66,0.0,-0.98325,2e-05,2.43164]
[1777614266486,37.97,77104.14,0.0,-0.98324,2e-05,2.43285]
[1777614271529,37.97,77104.12,0.0,-0.98325,2e-05,2.43092]
[1777614275671,37.98,77103.7,0.0,-0.98326,2e-05,2.43015]
[1777614275835,37.98,77103.7,0.0,-0.98326,2e-05,2.43015]
[1777614275772,37.98,77103.71,0.0,-0.98326,2e-05,2.43034]
[1777614275858,37.98,77103.71,0.0,-0.98326,2e-05,2.43034]
[1777614276077,37.98,77103.71,0.0,-0.98326,2e-05,2.43034]
[1777614276565,37.98,77103.78,0.0,-0.98325,2e-05,2.4305]
[1777614281600,37.98,77104.28,0.0,-0.98324,2e-05,2.43208]
[1777614286635,37.98,77103.38,0.0,-0.98325,2e-05,2.43044]
[1777614288833,37.98,77102.54,0.0,-0.98327,2e-05,2.42846]
[1777614289077,37.98,77102.74,0.0,-0.98327,2e-05,2.4291]
[1777614289128,37.98,77102.74,0.0,-0.98327,2e-05,2.4291]
[1777614289327,37.98,77102.74,0.0,-0.98327,2e-05,2.4291]
[1777614289659,37.98,77105.15,0.0,-0.98322,2e-05,2.43489]
[1777614294699,37.98,77105.67,0.0,-0.98321,2e-05,2.4365]
[1777614297234,37.98,77105.71,0.0,-0.9832,2e-05,2.43667]
[1777614297325,37.98,77105.71,0.0,-0.9832,2e-05,2.43667]
[1777614297530,37.98,77105.71,0.0,-0.9832,2e-05,2.43667]
[1777614297577,37.98,77105.71,0.0,-0.9832,2e-05,2.43667]
[1777614297677,37.98,77105.71,0.0,-0.9832,2e-05,2.43683]
[1777614302755,37.98,77105.33,0.0,-0.98321,2e-05,2.43633]
[1777614308800,37.99,77101.94,0.0,-0.98327,2e-05,2.4288]
[1777614310506,37.99,77102.23,0.0,-0.98326,2e-05,2.42958]
[1777614310581,37.99,77102.23,0.0,-0.98326,2e-05,2.42958]
[1777614310981,37.99,77102.23,0.0,-0.98326,2e-05,2.42958]
[1777614311082,37.99,77102.23,0.0,-0.98326,2e-05,2.42958]
[1777614311818,37.99,77102.26,0.0,-0.98326,2e-05,2.42984]
[1777614316853,37.99,77103.15,0.0,-0.98324,2e-05,2.4324]
[1777614316926,37.99,77103.15,0.0,-0.98324,2e-05,2.4324]
[1777614317078,37.99,77103.15,0.0,-0.98324,2e-05,2.4324]
[1777614327125,37.99,77101.14,0.0,-0.98327,2e-05,2.42843]
[1777614327326,37.99,77101.14,0.0,-0.98327,2e-05,2.42843]
[1777614327765,37.99,77101.14,0.0,-0.98327,2e-05,2.42843]
[1777614327833,37.99,77101.14,0.0,-0.98327,2e-05,2.42843]
[1777614327862,37.99,77101.05,0.0,-0.98327,2e-05,2.4284]
[1777614333079,37.99,77099.54,0.0,-0.98331,2e-05,2.42296]
[1777614333326,37.99,77099.54,0.0,-0.98331,2e-05,2.42296]
[1777614333542,37.99,77099.54,0.0,-0.98331,2e-05,2.42296]
[1777614333577,37.99,77099.54,0.0,-0.98331,2e-05,2.42296]
[1777614333677,37.99,77096.4,0.0,-0.98337,2e-05,2.41567]
[1777614345051,37.98,77092.1,0.0,-0.98347,2e-05,2.4025]
[1777614347429,37.98,77090.8,0.0,-0.9835,2e-05,2.39885]
[1777614347576,37.98,77090.8,0.0,-0.9835,2e-05,2.39885]
[1777614347678,37.98,77090.84,0.0,-0.9835,2e-05,2.39907]
[1777614348062,37.98,77090.84,0.0,-0.9835,2e-05,2.39907]
[1777614348075,37.98,77090.84,0.0,-0.9835,2e-05,2.39907]
[1777614349079,37.98,77093.72,0.0,-0.98345,2e-05,2.40533]
[1777614351093,37.97,77096.31,0.0,-0.98341,2e-05,2.41016]
[1777614353189,37.97,77096.57,0.0,-0.98341,2e-05,2.41014]
[1777614353328,37.97,77096.57,0.0,-0.98341,2e-05,2.41014]
[1777614353609,37.97,77096.57,0.0,-0.98341,2e-05,2.41014]
[1777614353830,37.97,77096.57,0.0,-0.98341,2e-05,2.41014]
[1777614353932,37.97,77095.97,0.0,-0.98343,2e-05,2.40748]
[1777614359355,37.96,77095.2,0.0,-0.98347,2e-05,2.40319]
[1777614359580,37.96,77095.2,0.0,-0.98347,2e-05,2.40319]
[1777614359830,37.96,77095.2,0.0,-0.98347,2e-05,2.40319]
[1777614359835,37.96,77096.31,0.0,-0.98346,2e-05,2.40455]
[1777614360078,37.96,77096.31,0.0,-0.98346,2e-05,2.40455]
[1777614362170,37.95,77099.0,0.0,-0.98342,2e-05,2.40962]
[1777614365563,37.95,77099.13,0.0,-0.98343,2e-05,2.40867]
[1777614365577,37.95,77099.13,0.0,-0.98343,2e-05,2.40867]
[1777614365665,37.94,77099.83,0.0,-0.98342,2e-05,2.40968]
[1777614366366,37.94,77099.83,0.0,-0.98342,2e-05,2.40968]
[1777614366576,37.94,77099.83,0.0,-0.98342,2e-05,2.40968]
[1777614373546,37.93,77100.09,0.0,-0.98344,2e-05,2.40654]
[1777614373574,37.93,77100.09,0.0,-0.98344,2e-05,2.40654]
[1777614373647,37.93,77100.56,0.0,-0.98344,2e-05,2.4064]
[1777614374867,37.93,77100.56,0.0,-0.98344,2e-05,2.4064]
[1777614375076,37.92,77101.49,0.0,-0.98344,2e-05,2.40735]
[1777614380296,37.91,77101.94,0.0,-0.98345,2e-05,2.40532]
[1777614384193,37.91,77101.84,0.0,-0.98347,2e-05,2.40325]
[1777614384326,37.91,77101.84,0.0,-0.98347,2e-05,2.40325]
[1777614384427,37.9,77101.78,0.0,-0.98348,2e-05,2.4025]
[1777614385202,37.9,77101.78,0.0,-0.98348,2e-05,2.4025]
[1777614385330,37.9,77101.78,0.0,-0.98348,2e-05,2.4025]
[1777614390366,37.89,77103.16,0.0,-0.98347,2e-05,2.40286]
[1777614393599,37.9,77103.06,0.0,-0.98349,2e-05,2.40065]
[1777614393827,37.9,77103.06,0.0,-0.98349,2e-05,2.40065]
[1777614393874,37.9,77105.2,0.0,-0.98345,2e-05,2.40594]
[1777614394334,37.9,77105.2,0.0,-0.98345,2e-05,2.40594]
[1777614394577,37.9,77105.2,0.0,-0.98345,2e-05,2.40594]
[1777614400198,37.9,77104.43,0.0,-0.98345,2e-05,2.40479]
[1777614400327,37.9,77104.43,0.0,-0.98345,2e-05,2.40479]
[1777614400896,37.9,77104.43,0.0,-0.98345,2e-05,2.40479]
[1777614400983,37.9,77105.04,0.0,-0.98344,2e-05,2.40648]
[1777614401098,37.9,77105.04,0.0,-0.98344,2e-05,2.40648]
[1777614401443,37.9,77109.7,0.0,-0.98335,2e-05,2.41744]
[1777614405475,37.9,77110.22,0.0,-0.98334,2e-05,2.41909]
[1777614406466,37.9,77110.22,0.0,-0.98334,2e-05,2.41909]
[1777614406580,37.9,77110.22,0.0,-0.98334,2e-05,2.41909]
[1777614406980,37.9,77110.22,0.0,-0.98334,2e-05,2.41909]
[1777614406681,37.9,77110.59,0.0,-0.98333,2e-05,2.42006]
[1777614407075,37.9,77110.59,0.0,-0.98333,2e-05,2.42006]
[1777614412300,37.9,77108.64,0.0,-0.98337,2e-05,2.41597]
[1777614412325,37.9,77108.64,0.0,-0.98337,2e-05,2.41597]
[1777614412840,37.9,77108.64,0.0,-0.98337,2e-05,2.41597]
[1777614412926,37.9,77107.55,0.0,-0.98338,2e-05,2.41361]
[1777614413076,37.9,77107.55,0.0,-0.98338,2e-05,2.41361]
[1777614418569,37.91,77108.61,0.0,-0.98336,2e-05,2.41661]
[1777614419530,37.91,77108.61,0.0,-0.98336,2e-05,2.41661]
[1777614419574,37.91,77108.61,0.0,-0.98336,2e-05,2.41661]
[1777614419631,37.91,77109.11,0.0,-0.98335,2e-05,2.41789]
[1777614420308,37.91,77109.11,0.0,-0.98335,2e-05,2.41789]
[1777614420326,37.91,77109.11,0.0,-0.98335,2e-05,2.41789]
[1777614425985,37.91,77109.03,0.0,-0.98335,2e-05,2.41817]
[1777614426076,37.91,77109.87,0.0,-0.98333,2e-05,2.42024]
[1777614426304,37.91,77109.87,0.0,-0.98333,2e-05,2.42024]
[1777614426329,37.91,77109.87,0.0,-0.98333,2e-05,2.42024]
[1777614426625,37.91,77109.46,0.0,-0.98334,2e-05,2.41936]
[1777614428639,37.91,77113.26,0.0,-0.98327,2e-05,2.42851]
[1777614429121,37.91,77113.26,0.0,-0.98327,2e-05,2.42851]
[1777614429329,37.91,77113.26,0.0,-0.98327,2e-05,2.42851]
[1777614429646,37.91,77119.8,0.0,-0.98314,2e-05,2.4441]
[1777614430706,37.91,77119.8,0.0,-0.98314,2e-05,2.4441]
[1777614430827,37.91,77119.8,0.0,-0.98314,2e-05,2.4441]
[1777614430911,37.91,77122.46,0.0,-0.98309,2e-05,2.45054]
[1777614432667,37.91,77124.72,0.0,-0.98305,2e-05,2.45596]
[1777614434681,37.91,77126.82,0.0,-0.98301,2e-05,2.46102]
[1777614440113,37.91,77126.69,0.0,-0.98301,2e-05,2.46075]
[1777614441474,37.91,77126.69,0.0,-0.98301,2e-05,2.46076]
[1777614441579,37.91,77126.69,0.0,-0.98301,2e-05,2.46076]
[1777614444751,37.91,77129.56,0.0,-0.98295,2e-05,2.46761]
[1777614447771,37.91,77133.05,0.0,-0.98289,2e-05,2.47594]
[1777614449218,37.91,77133.15,0.0,-0.98289,2e-05,2.47617]
[1777614449325,37.91,77133.15,0.0,-0.98289,2e-05,2.47617]
[1777614452808,37.91,77136.06,0.0,-0.98285,2e-05,2.48071]
[1777614456836,37.91,77141.11,0.0,-0.98275,2e-05,2.49276]
[1777614457843,37.91,77147.86,0.0,-0.98262,2e-05,2.50898]
[1777614459050,37.91,77147.86,0.0,-0.98262,2e-05,2.50898]
[1777614459076,37.91,77147.86,0.0,-0.98262,2e-05,2.50898]
[1777614458850,37.91,77149.82,0.0,-0.98258,2e-05,2.51366]
[1777614460863,37.91,77155.5,0.0,-0.98247,2e-05,2.52729]
[1777614461871,37.91,77158.7,0.0,-0.98241,2e-05,2.5352]
[1777614463115,37.91,77158.64,0.0,-0.98241,2e-05,2.53514]
[1777614463332,37.91,77158.64,0.0,-0.98241,2e-05,2.53514]
[1777614465217,37.91,77158.26,0.0,-0.98242,2e-05,2.5343]
[1777614465325,37.91,77158.26,0.0,-0.98242,2e-05,2.5343]
[1777614465426,37.91,77158.26,0.0,-0.98242,2e-05,2.53438]
[1777614469927,37.91,77153.21,0.0,-0.98251,2e-05,2.52246]
[1777614471850,37.91,77152.29,0.0,-0.98253,2e-05,2.52031]
[1777614472074,37.91,77152.29,0.0,-0.98253,2e-05,2.52031]
[1777614476977,37.91,77149.73,0.0,-0.98258,2e-05,2.51465]
[1777614477446,37.91,77149.73,0.0,-0.98258,2e-05,2.51465]
[1777614477575,37.91,77149.73,0.0,-0.98258,2e-05,2.51465]
[1777614478991,37.91,77143.42,0.0,-0.9827,2e-05,2.49955]
[1777614479998,37.91,77139.6,0.0,-0.98277,2e-05,2.49024]
[1777614480170,37.91,77139.6,0.0,-0.98277,2e-05,2.49024]
[1777614480325,37.91,77139.6,0.0,-0.98277,2e-05,2.49024]
[1777614484026,37.9,77137.02,0.0,-0.98284,2e-05,2.48154]
[1777614485831,37.9,77135.8,0.0,-0.98287,2e-05,2.4778]
[1777614486040,37.9,77136.61,0.0,-0.98286,2e-05,2.47896]
[1777614486533,37.9,77136.61,0.0,-0.98286,2e-05,2.47896]
[1777614486574,37.9,77136.61,0.0,-0.98286,2e-05,2.47896]
[1777614487832,37.9,77136.14,0.0,-0.98288,2e-05,2.47703]
[1777614488054,37.89,77135.92,0.0,-0.98289,2e-05,2.47571]
[1777614491825,37.89,77135.96,0.0,-0.98291,2e-05,2.47345]
[1777614492082,37.88,77136.17,0.0,-0.98291,2e-05,2.47317]
[1777614493832,37.88,77135.99,0.0,-0.98292,2e-05,2.47195]
[1777614494096,37.88,77136.3,0.0,-0.98292,2e-05,2.47191]
[1777614503958,37.87,77136.02,0.0,-0.98295,2e-05,2.46813]
[1777614504074,37.87,77136.02,0.0,-0.98295,2e-05,2.46813]
[1777614507888,37.85,77136.63,0.0,-0.98299,2e-05,2.46346]
[1777614508074,37.85,77136.63,0.0,-0.98299,2e-05,2.46346]
[1777614507928,37.85,77137.39,0.0,-0.98297,2e-05,2.46524]
[1777614513230,37.84,77138.48,0.0,-0.98298,2e-05,2.464]
[1777614515074,37.84,77138.48,0.0,-0.98298,2e-05,2.464]
[1777614520351,37.83,77138.6,0.0,-0.98301,2e-05,2.46056]
[1777614520575,37.83,77138.6,0.0,-0.98301,2e-05,2.46056]
[1777614520677,37.83,77139.0,0.0,-0.98301,2e-05,2.46077]
[1777614527328,37.81,77139.46,0.0,-0.98304,2e-05,2.4567]
[1777614532363,37.8,77140.37,0.0,-0.98305,2e-05,2.45521]
[1777614537398,37.78,77142.26,0.0,-0.98304,2e-05,2.45609]
[1777614541426,37.77,77146.59,0.0,-0.98299,2e-05,2.46355]
[1777614542433,37.77,77150.17,0.0,-0.98292,2e-05,2.47141]
[1777614543440,37.77,77154.45,0.0,-0.98285,2e-05,2.48096]
[1777614548475,37.77,77153.31,0.0,-0.98287,2e-05,2.47823]
[1777614553511,37.79,77145.03,0.0,-0.98298,2e-05,2.46366]
[1777614554518,37.79,77140.03,0.0,-0.98308,2e-05,2.45166]
[1777614555525,37.79,77136.4,0.0,-0.98315,2e-05,2.443]
[1777614560560,37.78,77136.72,0.0,-0.98315,2e-05,2.44308]
[1777614565595,37.77,77133.6,0.0,-0.98324,2e-05,2.43206]
[1777614567609,37.77,77130.34,0.0,-0.9833,2e-05,2.42366]
[1777614572644,37.76,77130.49,0.0,-0.98334,2e-05,2.41906]
[1777614577679,37.75,77128.49,0.0,-0.9834,2e-05,2.41093]
[1777614580700,37.74,77134.23,0.0,-0.98331,2e-05,2.42248]
[1777614585736,37.73,77134.88,0.0,-0.98333,2e-05,2.42058]
[1777614590770,37.72,77132.91,0.0,-0.98339,2e-05,2.41251]
[1777614595806,37.71,77130.18,0.0,-0.98347,2e-05,2.40276]
[1777614600842,37.7,77129.77,0.0,-0.9835,2e-05,2.39854]
[1777614605876,37.69,77129.39,0.0,-0.98353,2e-05,2.39442]
[1777614610912,37.67,77129.04,0.0,-0.98357,2e-05,2.39042]
[1777614615947,37.66,77131.09,0.0,-0.98355,2e-05,2.39208]
[1777614621989,37.65,77131.36,0.0,-0.98358,2e-05,2.38892]
[1777614627024,37.64,77129.97,0.0,-0.98364,2e-05,2.38193]
[1777614632058,37.63,77129.6,0.0,-0.98368,2e-05,2.37577]
[1777614637094,37.62,77130.16,0.0,-0.9837,2e-05,2.37407]
[1777614642129,37.61,77130.48,0.0,-0.98371,2e-05,2.37181]
[1777614647164,37.6,77129.44,0.0,-0.98376,2e-05,2.36639]
[1777614649178,37.59,77133.56,0.0,-0.98369,2e-05,2.37485]
[1777614654214,37.58,77134.66,0.0,-0.98369,2e-05,2.37439]
[1777614659248,37.57,77134.94,0.0,-0.98371,2e-05,2.37201]
[1777614662270,37.57,77128.85,0.0,-0.98384,2e-05,2.35597]
[1777614663277,37.56,77125.0,0.0,-0.98392,2e-05,2.34643]
[1777614664284,37.56,77120.78,0.0,-0.984,2e-05,2.33609]
[1777614665291,37.56,77116.96,0.0,-0.98406,2e-05,2.32744]
[1777614672211,37.56,77116.95,0.0,-0.98407,2e-05,2.32638]
[1777614672328,37.55,77116.9,0.0,-0.98409,2e-05,2.32368]
[1777614677828,37.54,77117.94,0.0,-0.98409,2e-05,2.32404]
[1777614678074,37.54,77117.94,0.0,-0.98409,2e-05,2.32404]
[1777614678128,37.54,77118.08,0.0,-0.9841,2e-05,2.32336]
[1777614680398,37.54,77113.9,0.0,-0.98418,2e-05,2.31275]
[1777614687156,37.53,77113.96,0.0,-0.98418,2e-05,2.31242]
[1777614687826,37.52,77114.08,0.0,-0.9842,2e-05,2.3099]
[1777614691475,37.52,77117.42,0.0,-0.98417,2e-05,2.31359]
[1777614694414,37.52,77117.53,0.0,-0.98418,2e-05,2.31293]
[1777614694576,37.52,77117.53,0.0,-0.98418,2e-05,2.31293]
[1777614694677,37.51,77117.02,0.0,-0.98419,2e-05,2.3113]
[1777614700537,37.5,77114.82,0.0,-0.98425,2e-05,2.30363]
[1777614708606,37.5,77114.86,0.0,-0.98426,2e-05,2.30201]
[1777614708827,37.5,77114.86,0.0,-0.98426,2e-05,2.30201]
[1777614714636,37.48,77115.11,0.0,-0.98429,2e-05,2.29832]
[1777614719671,37.48,77115.24,0.0,-0.98431,2e-05,2.29651]
[1777614721146,37.48,77115.24,0.0,-0.98431,2e-05,2.29651]
[1777614722971,37.47,77115.47,0.0,-0.98431,2e-05,2.2962]
[1777614723078,37.47,77115.47,0.0,-0.98431,2e-05,2.2962]
[1777614723160,37.47,77115.55,0.0,-0.98432,2e-05,2.29554]
[1777614728734,37.46,77116.03,0.0,-0.98432,2e-05,2.29453]
[1777614736790,37.45,77115.79,0.0,-0.98435,2e-05,2.29071]
[1777614741825,37.45,77116.57,0.0,-0.98436,2e-05,2.29052]
[1777614746860,37.44,77116.38,0.0,-0.98437,2e-05,2.28815]
[1777614751895,37.43,77114.12,0.0,-0.98444,2e-05,2.27895]
[1777614756929,37.43,77115.46,0.0,-0.98444,2e-05,2.28019]
[1777614765993,37.41,77115.48,0.0,-0.98446,2e-05,2.27704]
[1777614772035,37.41,77117.47,0.0,-0.98444,2e-05,2.2795]
[1777614777070,37.4,77117.36,0.0,-0.98446,2e-05,2.27753]
[1777614783112,37.39,77115.23,0.0,-0.98451,2e-05,2.27063]
[1777614788147,37.39,77117.24,0.0,-0.98449,2e-05,2.27357]
[1777614789154,37.39,77126.45,0.0,-0.98433,2e-05,2.2943]
[1777614790161,37.39,77129.97,0.0,-0.98426,2e-05,2.30205]
[1777614791168,37.38,77133.57,0.0,-0.9842,2e-05,2.30997]
[1777614792174,37.38,77133.34,0.0,-0.98421,2e-05,2.30865]
[1777614796284,37.38,77139.89,0.0,-0.98411,2e-05,2.32217]
[1777614797125,37.38,77139.89,0.0,-0.98411,2e-05,2.32217]
[1777614797325,37.38,77139.89,0.0,-0.98411,2e-05,2.32217]
[1777614800232,37.37,77133.11,0.0,-0.98424,2e-05,2.30476]
[1777614804398,37.37,77131.29,0.0,-0.98427,2e-05,2.30079]
[1777614804259,37.37,77125.48,0.0,-0.98438,2e-05,2.28706]
[1777614804575,37.37,77125.48,0.0,-0.98438,2e-05,2.28706]
[1777614805267,37.37,77124.08,0.0,-0.98441,2e-05,2.28347]
[1777614805984,37.37,77124.08,0.0,-0.98441,2e-05,2.28347]
[1777614806273,37.37,77128.62,0.0,-0.98433,2e-05,2.2935]
[1777614807281,37.37,77133.06,0.0,-0.98426,2e-05,2.30331]
[1777614811322,37.36,77133.18,0.0,-0.98426,2e-05,2.30236]
[1777614811416,37.36,77132.81,0.0,-0.98429,2e-05,2.29892]
[1777614811574,37.36,77132.81,0.0,-0.98429,2e-05,2.29892]
[1777614817352,37.35,77132.12,0.0,-0.98432,2e-05,2.2949]
[1777614824400,37.34,77132.33,0.0,-0.98434,2e-05,2.29255]
[1777614828429,37.34,77128.65,0.0,-0.98442,2e-05,2.28251]
[1777614835478,37.33,77129.4,0.0,-0.98443,2e-05,2.28144]
[1777614841520,37.32,77129.32,0.0,-0.98445,2e-05,2.27888]
[1777614847562,37.31,77129.39,0.0,-0.98446,2e-05,2.27666]
[1777614852597,37.3,77129.92,0.0,-0.98447,2e-05,2.2759]
[1777614857632,37.3,77129.16,0.0,-0.9845,2e-05,2.27219]
[1777614862666,37.29,77128.74,0.0,-0.98452,2e-05,2.26929]
[1777614868709,37.28,77126.57,0.0,-0.98458,2e-05,2.26206]
[1777614873744,37.27,77127.01,0.0,-0.9846,2e-05,2.25901]
[1777614878779,37.27,77127.32,0.0,-0.98461,2e-05,2.25784]
[1777614883814,37.26,77127.68,0.0,-0.98462,2e-05,2.25682]
[1777614888849,37.26,77127.45,0.0,-0.98464,2e-05,2.25443]
[1777614894891,37.25,77125.86,0.0,-0.98468,2e-05,2.24869]
[1777614896905,37.25,77136.41,0.0,-0.9845,2e-05,2.27199]
[1777614897912,37.24,77142.26,0.0,-0.9844,2e-05,2.285]
[1777614902948,37.24,77141.25,0.0,-0.98443,2e-05,2.28063]
[1777614907983,37.23,77139.05,0.0,-0.98448,2e-05,2.27433]
[1777614909997,37.23,77135.52,0.0,-0.98455,2e-05,2.26551]
[1777614914025,37.22,77141.06,0.0,-0.98446,2e-05,2.27667]
[1777614919063,37.22,77141.25,0.0,-0.98448,2e-05,2.27515]
[1777614924098,37.21,77141.33,0.0,-0.98449,2e-05,2.2734]
[1777614929133,37.2,77141.63,0.0,-0.9845,2e-05,2.27219]
[1777614934171,37.2,77139.59,0.0,-0.98456,2e-05,2.26348]
[1777614940213,37.19,77139.67,0.0,-0.98458,2e-05,2.26148]
[1777614944241,37.19,77135.5,0.0,-0.98467,2e-05,2.25055]
[1777614949276,37.18,77134.53,0.0,-0.9847,2e-05,2.24666]
[1777614954311,37.17,77134.47,0.0,-0.98471,2e-05,2.24485]
[1777614959347,37.17,77130.53,0.0,-0.9848,2e-05,2.23395]
[1777614964381,37.17,77128.39,0.0,-0.98482,2e-05,2.23113]
[1777614969415,37.18,77129.25,0.0,-0.98479,2e-05,2.23437]
[1777614974451,37.19,77127.32,0.0,-0.98481,2e-05,2.23207]
[1777614977473,37.18,77131.2,0.0,-0.98475,2e-05,2.23995]
[1777614982507,37.18,77130.3,0.0,-0.98478,2e-05,2.23637]
[1777614989557,37.17,77130.07,0.0,-0.9848,2e-05,2.23369]
[1777614994592,37.16,77130.81,0.0,-0.98481,2e-05,2.2317]
[1777614999627,37.16,77130.92,0.0,-0.98482,2e-05,2.2304]
[1777615004661,37.15,77130.12,0.0,-0.98485,2e-05,2.22707]
[1777615010704,37.15,77130.23,0.0,-0.98486,2e-05,2.22549]
[1777615015738,37.14,77128.33,0.0,-0.98491,2e-05,2.21973]
[1777615020775,37.14,77126.7,0.0,-0.98495,2e-05,2.21461]
[1777615025809,37.13,77126.89,0.0,-0.98495,2e-05,2.21361]
[1777615030844,37.13,77128.57,0.0,-0.98494,2e-05,2.21597]
[1777615035879,37.12,77128.73,0.0,-0.98494,2e-05,2.21491]
[1777615040914,37.12,77128.65,0.0,-0.98496,2e-05,2.21332]
[1777615045948,37.11,77128.14,0.0,-0.98498,2e-05,2.21077]
[1777615052998,37.1,77128.12,0.0,-0.98501,2e-05,2.20666]
[1777615059040,37.1,77128.5,0.0,-0.98501,2e-05,2.20588]
[1777615064075,37.09,77133.94,0.0,-0.98493,2e-05,2.21675]
[1777615065082,37.09,77139.71,0.0,-0.98483,2e-05,2.22948]
[1777615070117,37.09,77140.23,0.0,-0.98483,2e-05,2.2291]
[1777615076159,37.08,77139.01,0.0,-0.98487,2e-05,2.22452]
[1777615081194,37.08,77140.57,0.0,-0.98485,2e-05,2.22657]
[1777615086230,37.07,77140.83,0.0,-0.98486,2e-05,2.22571]
[1777615089251,37.07,77145.27,0.0,-0.98479,2e-05,2.2349]
[1777615091265,37.07,77148.66,0.0,-0.98473,2e-05,2.24201]
[1777615096300,37.06,77148.42,0.0,-0.98475,2e-05,2.23996]
[1777615102342,37.05,77148.83,0.0,-0.98475,2e-05,2.23917]
[1777615107376,37.05,77149.42,0.0,-0.98475,2e-05,2.23912]
[1777615112412,37.05,77149.01,0.0,-0.98479,2e-05,2.23466]
[1777615117459,37.04,77150.27,0.0,-0.98477,2e-05,2.23616]
[1777615122494,37.04,77147.26,0.0,-0.98484,2e-05,2.22796]
[1777615123501,37.03,77142.72,0.0,-0.98492,2e-05,2.21742]
[1777615128536,37.03,77142.84,0.0,-0.98493,2e-05,2.2162]
[1777615133572,37.03,77139.49,0.0,-0.985,2e-05,2.20745]
[1777615135586,37.02,77136.33,0.0,-0.98506,2e-05,2.1999]
[1777615140621,37.02,77136.27,0.0,-0.98507,2e-05,2.19868]
[1777615142635,37.02,77132.43,0.0,-0.98514,2e-05,2.18965]
[1777615145656,37.02,77125.26,0.0,-0.98526,2e-05,2.17449]
[1777615150692,37.02,77125.61,0.0,-0.98526,2e-05,2.17439]
[1777615155727,37.01,77125.84,0.0,-0.98526,2e-05,2.17402]
[1777615160762,37.01,77126.12,0.0,-0.98526,2e-05,2.17377]
[1777615165799,37.01,77124.4,0.0,-0.9853,2e-05,2.16908]
[1777615170832,37.01,77128.04,0.0,-0.98524,2e-05,2.17629]
[1777615173854,37.0,77130.07,0.0,-0.98523,2e-05,2.17816]
[1777615178890,37.0,77132.52,0.0,-0.98519,2e-05,2.18267]
[1777615183925,37.0,77133.12,0.0,-0.98519,2e-05,2.18302]
[1777615188960,36.99,77133.76,0.0,-0.98519,2e-05,2.18344]
[1777615189967,36.99,77141.0,0.0,-0.98506,2e-05,2.19944]
[1777615190974,36.99,77140.97,0.0,-0.98506,2e-05,2.19914]
[1777615196012,36.99,77142.49,0.0,-0.98505,2e-05,2.20139]
[1777615201045,36.98,77145.95,0.0,-0.98499,2e-05,2.20799]
[1777615204066,36.98,77149.67,0.0,-0.98493,2e-05,2.21562]
[1777615209102,36.98,77149.03,0.0,-0.98496,2e-05,2.21287]
[1777615214137,36.97,77148.82,0.0,-0.98497,2e-05,2.21111]
[1777615219172,36.97,77148.35,0.0,-0.98499,2e-05,2.20879]
[1777615224674,36.96,77148.36,0.0,-0.98499,2e-05,2.20806]
[1777615230249,36.96,77147.98,0.0,-0.98502,2e-05,2.20523]
[1777615231256,36.96,77150.35,0.0,-0.98499,2e-05,2.2082]
[1777615235284,36.95,77146.07,0.0,-0.98507,2e-05,2.19758]
[1777615237297,36.95,77142.73,0.0,-0.98514,2e-05,2.18965]
[1777615242333,36.95,77142.62,0.0,-0.98515,2e-05,2.18838]
[1777615247368,36.94,77142.2,0.0,-0.98516,2e-05,2.18645]
[1777615252403,36.94,77143.17,0.0,-0.98515,2e-05,2.18767]
[1777615257438,36.94,77145.5,0.0,-0.98512,2e-05,2.19194]
[1777615262473,36.93,77142.5,0.0,-0.98518,2e-05,2.18428]
[1777615268516,36.93,77140.7,0.0,-0.98522,2e-05,2.17922]
[1777615273550,36.93,77140.76,0.0,-0.98522,2e-05,2.17853]
[1777615278585,36.93,77138.94,0.0,-0.98526,2e-05,2.17367]
[1777615283621,36.92,77138.11,0.0,-0.98528,2e-05,2.17105]
[1777615288656,36.92,77137.12,0.0,-0.9853,2e-05,2.16807]
[1777615293691,36.92,77138.29,0.0,-0.98531,2e-05,2.16764]
[1777615298727,36.91,77137.21,0.0,-0.98533,2e-05,2.16446]
[1777615303764,36.91,77136.96,0.0,-0.98534,2e-05,2.16313]
[1777615308799,36.91,77138.8,0.0,-0.98531,2e-05,2.16643]
[1777615313833,36.91,77138.66,0.0,-0.98532,2e-05,2.16531]
[1777615318870,36.9,77138.41,0.0,-0.98533,2e-05,2.16395]
[1777615320883,36.9,77141.76,0.0,-0.98528,2e-05,2.17107]
[1777615325917,36.9,77140.91,0.0,-0.9853,2e-05,2.16834]
[1777615326925,36.9,77137.78,0.0,-0.98536,2e-05,2.16122]
[1777615328939,36.9,77145.28,0.0,-0.98523,2e-05,2.17762]
[1777615329946,36.9,77145.66,0.0,-0.98522,2e-05,2.17829]
[1777615334981,36.89,77145.22,0.0,-0.98524,2e-05,2.17641]
[1777615340016,36.89,77147.14,0.0,-0.98521,2e-05,2.17977]
[1777615345051,36.89,77147.98,0.0,-0.9852,2e-05,2.18068]
[1777615350085,36.88,77146.52,0.0,-0.98524,2e-05,2.1765]
[1777615353107,36.88,77140.44,0.0,-0.98536,2e-05,2.16032]
[1777615354114,36.88,77134.69,0.0,-0.98546,2e-05,2.14743]
[1777615358142,36.88,77133.68,0.0,-0.98548,2e-05,2.14537]
[1777615361163,36.88,77138.45,0.0,-0.9854,2e-05,2.15555]
[1777615366198,36.88,77140.51,0.0,-0.98537,2e-05,2.15943]
[1777615371232,36.87,77138.09,0.0,-0.98541,2e-05,2.15339]
[1777615377275,36.87,77138.24,0.0,-0.98542,2e-05,2.15294]
[1777615382310,36.87,77138.3,0.0,-0.98542,2e-05,2.15242]
[1777615388351,36.87,77140.56,0.0,-0.98539,2e-05,2.15663]
[1777615393386,36.86,77140.33,0.0,-0.9854,2e-05,2.15542]
[1777615398422,36.86,77140.55,0.0,-0.9854,2e-05,2.15521]
[1777615402450,36.86,77136.11,0.0,-0.98548,2e-05,2.14482]
[1777615404467,36.86,77124.94,0.0,-0.98567,2e-05,2.12003]
[1777615405473,36.86,77122.25,0.0,-0.98572,2e-05,2.11407]
[1777615410509,36.87,77122.47,0.0,-0.9857,2e-05,2.11698]
[1777615411854,36.87,77122.47,0.0,-0.9857,2e-05,2.11698]
[1777615412325,36.87,77122.46,0.0,-0.9857,2e-05,2.11613]
[1777615417558,36.88,77122.23,0.0,-0.98568,2e-05,2.11874]
[1777615423600,36.9,77122.09,0.0,-0.98565,2e-05,2.12216]
[1777615427833,36.91,77125.05,0.0,-0.98558,2e-05,2.1311]
[1777615429203,36.91,77125.12,0.0,-0.98558,2e-05,2.13187]
[1777615429324,36.91,77125.12,0.0,-0.98558,2e-05,2.13187]
[1777615429642,36.91,77125.18,0.0,-0.98557,2e-05,2.13261]
[1777615431183,36.91,77125.39,0.0,-0.98556,2e-05,2.13369]
[1777615431327,36.91,77125.39,0.0,-0.98556,2e-05,2.13369]
[1777615438508,36.91,77123.81,0.0,-0.98559,2e-05,2.13049]
[1777615440358,36.91,77123.72,0.0,-0.98559,2e-05,2.12999]
[1777615440364,36.91,77123.72,0.0,-0.98559,2e-05,2.12999]
[1777615440575,36.91,77123.72,0.0,-0.98559,2e-05,2.12999]
[1777615440719,36.91,77123.7,0.0,-0.98559,2e-05,2.12987]
[1777615445753,36.91,77123.7,0.0,-0.9856,2e-05,2.1295]
[1777615450789,36.91,77124.22,0.0,-0.98559,2e-05,2.13027]
[1777615451796,36.91,77129.6,0.0,-0.9855,2e-05,2.14203]
[1777615453195,36.91,77129.63,0.0,-0.9855,2e-05,2.14202]
[1777615453202,36.91,77129.63,0.0,-0.9855,2e-05,2.14202]
[1777615453326,36.91,77129.63,0.0,-0.9855,2e-05,2.14202]
[1777615453427,36.91,77129.63,0.0,-0.9855,2e-05,2.14192]
[1777615458845,36.91,77131.08,0.0,-0.98547,2e-05,2.14599]
[1777615459813,36.91,77131.08,0.0,-0.98547,2e-05,2.14599]
[1777615459820,36.91,77131.08,0.0,-0.98547,2e-05,2.14599]
[1777615459829,36.91,77131.08,0.0,-0.98547,2e-05,2.14599]
[1777615459851,36.91,77130.71,0.0,-0.98548,2e-05,2.14495]
[1777615464887,36.91,77131.48,0.0,-0.98547,2e-05,2.14609]
[1777615467367,36.91,77130.33,0.0,-0.98549,2e-05,2.14333]
[1777615467427,36.91,77130.33,0.0,-0.98549,2e-05,2.14333]
[1777615467576,36.91,77130.33,0.0,-0.98549,2e-05,2.14333]
[1777615467909,36.91,77131.21,0.0,-0.98547,2e-05,2.14516]
[1777615472943,36.91,77131.18,0.0,-0.98549,2e-05,2.14245]
[1777615477978,36.9,77129.38,0.0,-0.98553,2e-05,2.13796]
[1777615483012,36.9,77129.24,0.0,-0.98553,2e-05,2.13714]
[1777615483558,36.9,77129.24,0.0,-0.98553,2e-05,2.13714]
[1777615483567,36.9,77129.24,0.0,-0.98553,2e-05,2.13714]
[1777615483580,36.9,77129.24,0.0,-0.98553,2e-05,2.13714]
[1777615484020,36.9,77128.97,0.0,-0.98554,2e-05,2.13644]
[1777615484313,36.9,77128.97,0.0,-0.98554,2e-05,2.13644]
[1777615490040,36.9,77127.05,0.0,-0.98558,2e-05,2.1317]
[1777615490081,36.9,77127.05,0.0,-0.98558,2e-05,2.1317]
[1777615490090,36.9,77127.05,0.0,-0.98558,2e-05,2.1317]
[1777615490134,36.9,77126.95,0.0,-0.98558,2e-05,2.13138]
[1777615490326,36.9,77126.95,0.0,-0.98558,2e-05,2.13138]
[1777615496103,36.9,77126.76,0.0,-0.98559,2e-05,2.13037]
[1777615497066,36.9,77126.76,0.0,-0.98559,2e-05,2.13037]
[1777615497079,36.9,77126.76,0.0,-0.98559,2e-05,2.13037]
[1777615503153,36.89,77125.61,0.0,-0.98561,2e-05,2.12716]
[1777615504910,36.89,77124.52,0.0,-0.98563,2e-05,2.12468]
[1777615504922,36.89,77124.52,0.0,-0.98563,2e-05,2.12468]
[1777615505078,36.89,77124.52,0.0,-0.98563,2e-05,2.12468]
[1777615505166,36.9,77124.24,0.0,-0.98563,2e-05,2.12468]
[1777615506174,36.9,77121.15,0.0,-0.98568,2e-05,2.11783]
[1777615511209,36.89,77121.07,0.0,-0.98569,2e-05,2.11733]
[1777615512149,36.89,77121.07,0.0,-0.98569,2e-05,2.11733]
[1777615512203,36.89,77121.07,0.0,-0.98569,2e-05,2.11733]
[1777615512216,36.89,77122.42,0.0,-0.98567,2e-05,2.12022]
[1777615512326,36.89,77122.42,0.0,-0.98567,2e-05,2.12022]
[1777615514517,36.89,77127.13,0.0,-0.98559,2e-05,2.1304]
[1777615516830,36.89,77126.73,0.0,-0.9856,2e-05,2.12936]
[1777615516875,36.89,77126.73,0.0,-0.9856,2e-05,2.12936]
[1777615517076,36.89,77126.73,0.0,-0.9856,2e-05,2.12936]
[1777615517250,36.89,77126.34,0.0,-0.9856,2e-05,2.12842]
[1777615523293,36.89,77125.83,0.0,-0.98562,2e-05,2.12679]
[1777615528328,36.89,77125.82,0.0,-0.98562,2e-05,2.12633]
[1777615530844,36.89,77125.8,0.0,-0.98562,2e-05,2.1262]
[1777615530852,36.89,77125.8,0.0,-0.98562,2e-05,2.1262]
[1777615531077,36.89,77125.8,0.0,-0.98562,2e-05,2.1262]
[1777615531086,36.89,77126.11,0.0,-0.98563,2e-05,2.12462]
[1777615537273,36.89,77126.08,0.0,-0.98563,2e-05,2.12421]
[1777615537280,36.89,77126.93,0.0,-0.98562,2e-05,2.12598]
[1777615537328,36.89,77126.93,0.0,-0.98562,2e-05,2.12598]
[1777615537390,36.89,77126.77,0.0,-0.98562,2e-05,2.12554]
[1777615543433,36.88,77127.34,0.0,-0.98562,2e-05,2.12625]
[1777615544409,36.88,77127.34,0.0,-0.98562,2e-05,2.12625]
[1777615544455,36.88,77127.34,0.0,-0.98562,2e-05,2.12625]
[1777615544579,36.88,77127.34,0.0,-0.98562,2e-05,2.12625]
[1777615544659,36.88,77127.42,0.0,-0.98562,2e-05,2.12633]
[1777615547463,36.88,77130.44,0.0,-0.98557,2e-05,2.13266]
[1777615549550,36.88,77132.24,0.0,-0.98554,2e-05,2.13651]
[1777615549555,36.88,77132.24,0.0,-0.98554,2e-05,2.13651]
[1777615549583,36.88,77132.24,0.0,-0.98554,2e-05,2.13651]
[1777615549628,36.88,77133.71,0.0,-0.98551,2e-05,2.13964]
[1777615555519,36.88,77135.55,0.0,-0.98549,2e-05,2.14295]
[1777615560890,36.88,77132.74,0.0,-0.98554,2e-05,2.1363]
[1777615560948,36.88,77132.74,0.0,-0.98554,2e-05,2.1363]
[1777615561078,36.88,77132.74,0.0,-0.98554,2e-05,2.1363]
[1777615561178,36.88,77132.45,0.0,-0.98555,2e-05,2.13545]
[1777615566596,36.88,77131.78,0.0,-0.98556,2e-05,2.13345]
[1777615568708,36.88,77131.64,0.0,-0.98556,2e-05,2.13303]
[1777615568781,36.88,77131.64,0.0,-0.98556,2e-05,2.13303]
[1777615568833,36.88,77131.64,0.0,-0.98556,2e-05,2.13303]
[1777615568932,36.87,77131.66,0.0,-0.98557,2e-05,2.13297]
[1777615574651,36.87,77131.11,0.0,-0.98558,2e-05,2.13115]
[1777615578191,36.87,77131.06,0.0,-0.98558,2e-05,2.13084]
[1777615578245,36.87,77131.06,0.0,-0.98558,2e-05,2.13084]
[1777615578239,36.87,77127.82,0.0,-0.98564,2e-05,2.12354]
[1777615578328,36.87,77127.82,0.0,-0.98564,2e-05,2.12354]
[1777615578680,36.87,77126.83,0.0,-0.98566,2e-05,2.12137]
[1777615583715,36.88,77127.16,0.0,-0.98563,2e-05,2.12449]
[1777615584722,36.88,77131.01,0.0,-0.98556,2e-05,2.13356]
[1777615585368,36.88,77131.01,0.0,-0.98556,2e-05,2.13356]
[1777615585462,36.88,77131.01,0.0,-0.98556,2e-05,2.13356]
[1777615585578,36.88,77131.01,0.0,-0.98556,2e-05,2.13356]
[1777615585730,36.88,77132.76,0.0,-0.98553,2e-05,2.13731]
[1777615593279,36.88,77132.93,0.0,-0.98553,2e-05,2.13725]
[1777615593329,36.88,77132.93,0.0,-0.98553,2e-05,2.13725]
[1777615592779,36.88,77135.36,0.0,-0.98551,2e-05,2.1402]
[1777615593581,36.88,77135.36,0.0,-0.98551,2e-05,2.1402]
[1777615593786,36.88,77136.38,0.0,-0.98549,2e-05,2.14233]
[1777615595801,36.88,77145.13,0.0,-0.98534,2e-05,2.16146]
[1777615596655,36.88,77145.13,0.0,-0.98534,2e-05,2.16146]
[1777615599382,36.88,77145.47,0.0,-0.98534,2e-05,2.16177]
[1777615602850,36.87,77151.84,0.0,-0.98523,2e-05,2.17535]
[1777615603790,36.87,77151.84,0.0,-0.98523,2e-05,2.17535]
[1777615603830,36.87,77151.84,0.0,-0.98523,2e-05,2.17535]
[1777615603844,36.87,77151.84,0.0,-0.98523,2e-05,2.17535]
[1777615604078,36.87,77151.84,0.0,-0.98523,2e-05,2.17535]
[1777615604083,36.87,77151.77,0.0,-0.98524,2e-05,2.17485]
[1777615610031,36.87,77151.8,0.0,-0.98524,2e-05,2.17424]
[1777615610078,36.87,77151.8,0.0,-0.98524,2e-05,2.17424]
[1777615615494,36.87,77151.86,0.0,-0.98523,2e-05,2.1753]
[1777615619384,36.89,77151.83,0.0,-0.9852,2e-05,2.17895]
[1777615619481,36.89,77151.83,0.0,-0.9852,2e-05,2.17895]
[1777615619579,36.89,77151.83,0.0,-0.9852,2e-05,2.17895]
[1777615619582,36.89,77151.83,0.0,-0.9852,2e-05,2.17946]
[1777615625008,36.9,77150.96,0.0,-0.9852,2e-05,2.18007]
[1777615627309,36.9,77151.81,0.0,-0.98518,2e-05,2.18248]
[1777615627327,36.9,77151.81,0.0,-0.98518,2e-05,2.18248]
[1777615627435,36.9,77151.81,0.0,-0.98517,2e-05,2.18349]
[1777615627577,36.9,77151.81,0.0,-0.98517,2e-05,2.18349]
[1777615629033,36.9,77151.89,0.0,-0.98516,2e-05,2.18418]
[1777615634068,36.92,77150.07,0.0,-0.98517,2e-05,2.18312]
[1777615635060,36.92,77150.07,0.0,-0.98517,2e-05,2.18312]
[1777615635081,36.92,77150.07,0.0,-0.98517,2e-05,2.18312]
[1777615637092,36.92,77139.83,0.0,-0.98535,2e-05,2.16044]
[1777615638545,36.92,77137.51,0.0,-0.98539,2e-05,2.15514]
[1777615638580,36.92,77137.51,0.0,-0.98539,2e-05,2.15514]
[1777615638599,36.92,77137.51,0.0,-0.98539,2e-05,2.15514]
[1777615638828,36.92,77137.51,0.0,-0.98539,2e-05,2.15514]
[1777615639106,36.91,77138.26,0.0,-0.98538,2e-05,2.15666]
[1777615644143,36.91,77137.92,0.0,-0.98539,2e-05,2.15521]
[1777615648087,36.91,77136.13,0.0,-0.98542,2e-05,2.15086]
[1777615648220,36.91,77136.13,0.0,-0.98542,2e-05,2.15086]
[1777615648327,36.91,77136.13,0.0,-0.98542,2e-05,2.15086]
[1777615648321,36.91,77136.2,0.0,-0.98542,2e-05,2.15089]
[1777615651192,36.91,77139.3,0.0,-0.98539,2e-05,2.15528]
[1777615652560,36.91,77140.34,0.0,-0.98537,2e-05,2.15745]
[1777615652579,36.91,77140.34,0.0,-0.98537,2e-05,2.15745]
[1777615652639,36.91,77140.34,0.0,-0.98537,2e-05,2.15745]
[1777615652831,36.91,77140.34,0.0,-0.98537,2e-05,2.15745]
[1777615653205,36.91,77140.4,0.0,-0.98537,2e-05,2.15745]
[1777615658240,36.91,77140.35,0.0,-0.98537,2e-05,2.15667]
[1777615661626,36.9,77140.99,0.0,-0.98537,2e-05,2.15769]
[1777615661835,36.9,77140.99,0.0,-0.98537,2e-05,2.15769]
[1777615663133,36.9,77141.9,0.0,-0.98535,2e-05,2.15958]
[1777615663326,36.9,77141.9,0.0,-0.98535,2e-05,2.15958]
[1777615663397,36.9,77142.55,0.0,-0.98534,2e-05,2.16089]
[1777615669318,36.9,77141.04,0.0,-0.98537,2e-05,2.15672]
[1777615674353,36.9,77141.99,0.0,-0.98536,2e-05,2.15817]
[1777615676022,36.9,77141.41,0.0,-0.98537,2e-05,2.15675]
[1777615676077,36.9,77141.41,0.0,-0.98537,2e-05,2.15675]
[1777615681405,36.9,77139.58,0.0,-0.98541,2e-05,2.15195]
[1777615682798,36.89,77139.12,0.0,-0.98542,2e-05,2.15081]
[1777615682828,36.89,77139.12,0.0,-0.98542,2e-05,2.15081]
[1777615682900,36.89,77139.12,0.0,-0.98542,2e-05,2.15081]
[1777615683088,36.89,77139.12,0.0,-0.98542,2e-05,2.15081]
[1777615683419,36.89,77135.83,0.0,-0.98548,2e-05,2.14341]
[1777615684426,36.89,77129.06,0.0,-0.98559,2e-05,2.12841]
[1777615686440,36.9,77125.63,0.0,-0.98565,2e-05,2.12143]
[1777615687451,36.9,77125.63,0.0,-0.98565,2e-05,2.12143]
[1777615687578,36.9,77125.63,0.0,-0.98565,2e-05,2.12143]
[1777615693746,36.91,77124.92,0.0,-0.98563,2e-05,2.12364]
[1777615693834,36.91,77124.92,0.0,-0.98563,2e-05,2.12364]
[1777615694092,36.91,77124.92,0.0,-0.98563,2e-05,2.12364]
[1777615694331,36.91,77124.92,0.0,-0.98563,2e-05,2.12364]
[1777615694392,36.91,77124.22,0.0,-0.98563,2e-05,2.12336]
[1777615699530,36.92,77125.57,0.0,-0.98559,2e-05,2.12941]
[1777615703534,36.93,77124.57,0.0,-0.98559,2e-05,2.12905]
[1777615703577,36.93,77124.57,0.0,-0.98559,2e-05,2.12905]
[1777615709602,36.93,77129.31,0.0,-0.98551,2e-05,2.13954]
[1777615711302,36.93,77129.31,0.0,-0.98551,2e-05,2.13954]
[1777615711327,36.93,77129.31,0.0,-0.98551,2e-05,2.13954]
[1777615711452,36.93,77131.78,0.0,-0.98548,2e-05,2.14268]
[1777615711660,36.93,77131.78,0.0,-0.98548,2e-05,2.14268]
[1777615711836,36.93,77131.78,0.0,-0.98548,2e-05,2.14268]
[1777615711937,36.93,77134.59,0.0,-0.98543,2e-05,2.14888]
[1777615716208,36.93,77134.31,0.0,-0.98544,2e-05,2.14789]
[1777615716329,36.93,77134.31,0.0,-0.98544,2e-05,2.14789]
[1777615721685,36.93,77133.83,0.0,-0.98545,2e-05,2.1467]
[1777615726721,36.93,77133.84,0.0,-0.98545,2e-05,2.14613]
[1777615731756,36.93,77133.8,0.0,-0.98546,2e-05,2.14546]
[1777615736543,36.92,77133.97,0.0,-0.98546,2e-05,2.14536]
[1777615736574,36.92,77133.97,0.0,-0.98546,2e-05,2.14536]
[1777615741826,36.92,77133.57,0.0,-0.98547,2e-05,2.14378]
[1777615746861,36.92,77133.45,0.0,-0.98548,2e-05,2.14294]
[1777615747787,36.92,77133.45,0.0,-0.98548,2e-05,2.14294]
[1777615747829,36.92,77133.45,0.0,-0.98548,2e-05,2.14294]
[1777615748186,36.92,77133.45,0.0,-0.98548,2e-05,2.14294]
[1777615748330,36.92,77133.45,0.0,-0.98548,2e-05,2.14294]
[1777615748432,36.92,77133.16,0.0,-0.98549,2e-05,2.14207]
[1777615753911,36.92,77133.16,0.0,-0.98549,2e-05,2.14151]
[1777615757862,36.91,77133.55,0.0,-0.98549,2e-05,2.14203]
[1777615758079,36.91,77133.55,0.0,-0.98549,2e-05,2.14203]
[1777615762241,36.91,77133.89,0.0,-0.98548,2e-05,2.14233]
[1777615762326,36.91,77133.89,0.0,-0.98548,2e-05,2.14233]
[1777615762426,36.91,77133.49,0.0,-0.98549,2e-05,2.14122]
[1777615766937,36.91,77132.77,0.0,-0.98551,2e-05,2.1393]
[1777615767076,36.91,77132.77,0.0,-0.98551,2e-05,2.1393]
[1777615767123,36.91,77126.73,0.0,-0.98561,2e-05,2.12592]
[1777615768339,36.91,77126.73,0.0,-0.98561,2e-05,2.12592]
[1777615768438,36.91,77118.4,0.0,-0.98575,2e-05,2.10829]
[1777615768584,36.91,77118.4,0.0,-0.98575,2e-05,2.10829]
[1777615770027,36.92,77113.62,0.0,-0.98582,2e-05,2.09854]
[1777615772133,36.92,77113.26,0.0,-0.98584,2e-05,2.09635]
[1777615772326,36.92,77113.26,0.0,-0.98584,2e-05,2.09635]
[1777615782111,36.92,77113.25,0.0,-0.98583,2e-05,2.09746]
[1777615784298,36.92,77113.25,0.0,-0.98583,2e-05,2.09746]
[1777615784324,36.92,77113.25,0.0,-0.98583,2e-05,2.09746]
[1777615790167,36.92,77113.42,0.0,-0.98583,2e-05,2.09771]
[1777615792690,36.92,77113.05,0.0,-0.98583,2e-05,2.09688]
[1777615792832,36.92,77113.05,0.0,-0.98583,2e-05,2.09688]
[1777615793042,36.92,77113.05,0.0,-0.98583,2e-05,2.09688]
[1777615793076,36.92,77113.05,0.0,-0.98583,2e-05,2.09688]
[1777615793090,36.92,77113.05,0.0,-0.98583,2e-05,2.09687]
[1777615799230,36.92,77113.1,0.0,-0.98583,2e-05,2.09691]
[1777615804265,36.92,77109.92,0.0,-0.98589,2e-05,2.08999]
[1777615805321,36.92,77106.53,0.0,-0.98594,2e-05,2.08268]
[1777615805687,36.92,77106.53,0.0,-0.98594,2e-05,2.08268]
[1777615805827,36.92,77106.53,0.0,-0.98594,2e-05,2.08268]
[1777615807281,36.92,77105.43,0.0,-0.98596,2e-05,2.08102]
[1777615807325,36.92,77105.43,0.0,-0.98596,2e-05,2.08102]
[1777615807372,36.92,77105.15,0.0,-0.98596,2e-05,2.08044]
[1777615813193,36.92,77102.82,0.0,-0.986,2e-05,2.07553]
[1777615813336,36.92,77102.82,0.0,-0.986,2e-05,2.07553]
[1777615819372,36.92,77101.68,0.0,-0.98602,2e-05,2.07326]
[1777615824407,36.94,77101.51,0.0,-0.98599,2e-05,2.07648]
[1777615826446,36.94,77101.42,0.0,-0.98599,2e-05,2.07699]
[1777615826501,36.94,77097.25,0.0,-0.98605,2e-05,2.06874]
[1777615826585,36.94,77097.25,0.0,-0.98605,2e-05,2.06874]
[1777615827694,36.95,77095.78,0.0,-0.98607,2e-05,2.06631]
[1777615827826,36.95,77095.78,0.0,-0.98607,2e-05,2.06631]
[1777615828435,36.95,77095.79,0.0,-0.98606,2e-05,2.06705]
[1777615833415,36.96,77094.35,0.0,-0.98608,2e-05,2.06477]
[1777615833585,36.96,77093.39,0.0,-0.98609,2e-05,2.06342]
[1777615834478,36.96,77090.06,0.0,-0.98614,2e-05,2.05701]
[1777615835486,36.96,77076.83,0.0,-0.98635,2e-05,2.02896]
[1777615836493,36.96,77073.49,0.0,-0.98641,2e-05,2.022]
[1777615837667,36.96,77073.85,0.0,-0.9864,2e-05,2.02284]
[1777615837826,36.96,77073.85,0.0,-0.9864,2e-05,2.02284]
[1777615838084,36.96,77073.85,0.0,-0.9864,2e-05,2.02284]
[1777615838291,36.96,77073.85,0.0,-0.9864,2e-05,2.02284]
[1777615838507,36.96,77074.15,0.0,-0.9864,2e-05,2.02356]
[1777615843542,36.97,77075.75,0.0,-0.98636,2e-05,2.028]
[1777615847415,36.97,77075.76,0.0,-0.98636,2e-05,2.02822]
[1777615847576,36.97,77075.76,0.0,-0.98636,2e-05,2.02822]
[1777615851598,36.97,77071.98,0.0,-0.98642,2e-05,2.02058]
[1777615853154,36.97,77071.98,0.0,-0.98642,2e-05,2.02058]
[1777615853326,36.97,77071.98,0.0,-0.98642,2e-05,2.02058]
[1777615854329,36.97,77070.7,0.0,-0.98644,2e-05,2.01804]
[1777615854583,36.97,77070.7,0.0,-0.98644,2e-05,2.01804]
[1777615854422,36.97,77071.22,0.0,-0.98643,2e-05,2.01921]
[1777615856895,36.97,77070.87,0.0,-0.98643,2e-05,2.01923]
[1777615857076,36.97,77070.87,0.0,-0.98643,2e-05,2.01923]
[1777615857177,36.97,77067.95,0.0,-0.98648,2e-05,2.01318]
[1777615858275,36.97,77067.95,0.0,-0.98648,2e-05,2.01318]
[1777615858326,36.97,77067.95,0.0,-0.98648,2e-05,2.01318]
[1777615858377,36.97,77067.57,0.0,-0.98648,2e-05,2.01256]
[1777615861669,36.98,77071.11,0.0,-0.98641,2e-05,2.02162]
[1777615866634,36.99,77070.97,0.0,-0.9864,2e-05,2.02292]
[1777615866830,36.99,77071.69,0.0,-0.98639,2e-05,2.02452]
[1777615872746,36.99,77071.33,0.0,-0.98639,2e-05,2.02428]
[1777615876585,36.99,77071.29,0.0,-0.98639,2e-05,2.02434]
[1777615876825,36.99,77070.77,0.0,-0.9864,2e-05,2.0234]
[1777615877953,36.99,77070.77,0.0,-0.9864,2e-05,2.0234]
[1777615878075,36.99,77070.77,0.0,-0.9864,2e-05,2.0234]
[1777615878176,36.99,77070.74,0.0,-0.9864,2e-05,2.02342]
[1777615883824,36.99,77070.76,0.0,-0.98639,2e-05,2.02394]
[1777615886069,36.99,77070.76,0.0,-0.98639,2e-05,2.02394]
[1777615891880,36.99,77071.14,0.0,-0.98639,2e-05,2.02336]
[1777615900943,37.0,77074.51,0.0,-0.98633,2e-05,2.03121]
[1777615901950,37.0,77077.47,0.0,-0.98628,2e-05,2.03754]
[1777615906985,37.0,77078.95,0.0,-0.98626,2e-05,2.04094]
[1777615912020,37.0,77085.29,0.0,-0.98615,2e-05,2.05464]
[1777615913027,37.0,77088.49,0.0,-0.9861,2e-05,2.06149]
[1777615918062,37.01,77089.34,0.0,-0.98606,2e-05,2.06678]
[1777615923107,37.02,77091.87,0.0,-0.986,2e-05,2.07492]
[1777615923579,37.02,77091.87,0.0,-0.986,2e-05,2.07492]
[1777615925111,37.03,77101.67,0.0,-0.98582,2e-05,2.09804]
[1777615926118,37.03,77104.26,0.0,-0.98577,2e-05,2.10427]
[1777615927596,37.03,77104.26,0.0,-0.98577,2e-05,2.10427]
[1777615927697,37.04,77104.05,0.0,-0.98576,2e-05,2.10505]
[1777615927829,37.04,77104.05,0.0,-0.98576,2e-05,2.10505]
[1777615928817,37.04,77106.1,0.0,-0.98573,2e-05,2.1095]
[1777615928828,37.04,77106.1,0.0,-0.98573,2e-05,2.1095]
[1777615934174,37.04,77106.32,0.0,-0.98572,2e-05,2.11082]
[1777615936989,37.04,77106.51,0.0,-0.98571,2e-05,2.11183]
[1777615937082,37.04,77106.51,0.0,-0.98571,2e-05,2.11183]
[1777615937195,37.04,77106.58,0.0,-0.9857,2e-05,2.11248]
[1777615938028,37.04,77106.58,0.0,-0.9857,2e-05,2.11248]
[1777615938079,37.04,77106.58,0.0,-0.9857,2e-05,2.11248]
[1777615943237,37.06,77106.25,0.0,-0.98568,2e-05,2.1153]
[1777615948272,37.07,77106.83,0.0,-0.98565,2e-05,2.11944]
[1777615949755,37.07,77107.84,0.0,-0.98563,2e-05,2.12221]
[1777615949826,37.07,77107.84,0.0,-0.98563,2e-05,2.12221]
[1777615950286,37.07,77106.89,0.0,-0.98564,2e-05,2.12071]
[1777615951451,37.07,77106.89,0.0,-0.98564,2e-05,2.12071]
[1777615951577,37.07,77106.89,0.0,-0.98564,2e-05,2.12071]
[1777615958344,37.09,77107.34,0.0,-0.98561,2e-05,2.1241]
[1777615959330,37.09,77107.34,0.0,-0.98561,2e-05,2.1241]
[1777615959583,37.09,77107.34,0.0,-0.98561,2e-05,2.1241]
[1777615959590,37.09,77107.36,0.0,-0.9856,2e-05,2.12525]
[1777615960280,37.09,77107.36,0.0,-0.9856,2e-05,2.12525]
[1777615960327,37.09,77107.36,0.0,-0.9856,2e-05,2.12525]
[1777615961113,37.09,77107.21,0.0,-0.9856,2e-05,2.12547]
[1777615966400,37.1,77107.1,0.0,-0.98558,2e-05,2.12851]
[1777615971435,37.11,77107.08,0.0,-0.98555,2e-05,2.13115]
[1777615973449,37.12,77114.42,0.0,-0.98542,2e-05,2.14831]
[1777615974457,37.12,77119.14,0.0,-0.98534,2e-05,2.15922]
[1777615975390,37.12,77119.14,0.0,-0.98534,2e-05,2.15922]
[1777615975581,37.12,77119.14,0.0,-0.98534,2e-05,2.15922]
[1777615975662,37.12,77122.23,0.0,-0.98528,2e-05,2.16655]
[1777615976563,37.12,77122.23,0.0,-0.98528,2e-05,2.16655]
[1777615976584,37.12,77122.23,0.0,-0.98528,2e-05,2.16655]
[1777615982512,37.13,77121.8,0.0,-0.98527,2e-05,2.16825]
[1777615983766,37.13,77121.84,0.0,-0.98526,2e-05,2.16882]
[1777615983827,37.13,77121.84,0.0,-0.98526,2e-05,2.16882]
[1777615984530,37.13,77121.84,0.0,-0.98526,2e-05,2.16882]
[1777615984597,37.13,77121.84,0.0,-0.98526,2e-05,2.16882]
[1777615984632,37.13,77121.24,0.0,-0.98527,2e-05,2.16798]
[1777615990569,37.14,77123.79,0.0,-0.98522,2e-05,2.17414]
[1777615991459,37.14,77123.79,0.0,-0.98522,2e-05,2.17414]
[1777615991577,37.14,77123.79,0.0,-0.98522,2e-05,2.17414]
[1777615991679,37.14,77123.64,0.0,-0.98522,2e-05,2.17379]
[1777615992801,37.14,77123.79,0.0,-0.98522,2e-05,2.1741]
[1777615992830,37.14,77123.79,0.0,-0.98522,2e-05,2.1741]
[1777615998565,37.14,77123.74,0.0,-0.98522,2e-05,2.17396]
[1777616000914,37.14,77123.93,0.0,-0.98522,2e-05,2.17431]
[1777616001074,37.14,77123.93,0.0,-0.98522,2e-05,2.17431]
[1777616001646,37.14,77123.52,0.0,-0.98522,2e-05,2.17339]
[1777616001940,37.14,77123.52,0.0,-0.98522,2e-05,2.17339]
[1777616002078,37.14,77123.52,0.0,-0.98522,2e-05,2.17339]
[1777616006680,37.15,77116.94,0.0,-0.98531,2e-05,2.1621]
[1777616007718,37.15,77116.94,0.0,-0.98531,2e-05,2.1621]
[1777616007688,37.15,77111.64,0.0,-0.9854,2e-05,2.15093]
[1777616007825,37.15,77111.64,0.0,-0.9854,2e-05,2.15093]
[1777616008695,37.15,77111.26,0.0,-0.9854,2e-05,2.15063]
[1777616009831,37.15,77110.81,0.0,-0.98541,2e-05,2.15017]
[1777616010076,37.15,77110.81,0.0,-0.98541,2e-05,2.15017]
[1777616015098,37.16,77110.95,0.0,-0.9854,2e-05,2.15103]
[1777616015326,37.16,77110.95,0.0,-0.9854,2e-05,2.15103]
[1777616015343,37.16,77110.95,0.0,-0.9854,2e-05,2.15103]
[1777616015576,37.16,77110.95,0.0,-0.9854,2e-05,2.15103]
[1777616015744,37.16,77110.11,0.0,-0.98541,2e-05,2.14971]
[1777616020779,37.17,77110.37,0.0,-0.98538,2e-05,2.15289]
[1777616024278,37.18,77110.94,0.0,-0.98536,2e-05,2.15569]
[1777616024330,37.18,77110.94,0.0,-0.98536,2e-05,2.15569]
[1777616025626,37.18,77110.94,0.0,-0.98536,2e-05,2.15569]
[1777616025684,37.18,77110.8,0.0,-0.98535,2e-05,2.1564]
[1777616025829,37.18,77110.8,0.0,-0.98535,2e-05,2.1564]
[1777616026821,37.18,77115.27,0.0,-0.98527,2e-05,2.16677]
[1777616029473,37.19,77116.6,0.0,-0.98525,2e-05,2.1702]
[1777616029580,37.19,77116.6,0.0,-0.98525,2e-05,2.1702]
[1777616029681,37.19,77116.37,0.0,-0.98524,2e-05,2.17066]
[1777616029854,37.19,77116.37,0.0,-0.98524,2e-05,2.17066]
[1777616030077,37.19,77116.37,0.0,-0.98524,2e-05,2.17066]
[1777616039912,37.21,77116.13,0.0,-0.9852,2e-05,2.17605]
[1777616042969,37.22,77116.11,0.0,-0.98519,2e-05,2.17736]
[1777616043077,37.22,77116.11,0.0,-0.98519,2e-05,2.17736]
[1777616046683,37.22,77116.38,0.0,-0.98517,2e-05,2.17998]
[1777616046713,37.23,77122.96,0.0,-0.98504,2e-05,2.19594]
[1777616046961,37.23,77126.06,0.0,-0.98499,2e-05,2.20287]
[1777616048045,37.23,77126.06,0.0,-0.98499,2e-05,2.20287]
[1777616048246,37.23,77126.06,0.0,-0.98499,2e-05,2.20287]
[1777616048326,37.23,77126.06,0.0,-0.98499,2e-05,2.20287]
[1777616051997,37.24,77129.38,0.0,-0.98491,2e-05,2.21345]
[1777616055617,37.24,77129.43,0.0,-0.9849,2e-05,2.2148]
[1777616055829,37.24,77129.43,0.0,-0.9849,2e-05,2.2148]
[1777616059334,37.25,77129.72,0.0,-0.98487,2e-05,2.21791]
[1777616059579,37.25,77129.72,0.0,-0.98487,2e-05,2.21791]
[1777616059680,37.26,77129.64,0.0,-0.98486,2e-05,2.21896]
[1777616063698,37.26,77131.25,0.0,-0.98482,2e-05,2.22381]
[1777616063830,37.26,77131.25,0.0,-0.98482,2e-05,2.22381]
[1777616069116,37.28,77127.47,0.0,-0.98486,2e-05,2.21956]
[1777616073063,37.28,77127.66,0.0,-0.98485,2e-05,2.21971]
[1777616073076,37.28,77127.66,0.0,-0.98485,2e-05,2.21971]
[1777616078150,37.29,77127.1,0.0,-0.98484,2e-05,2.22159]
[1777616078325,37.29,77127.1,0.0,-0.98484,2e-05,2.22159]
[1777616078359,37.3,77126.96,0.0,-0.98484,2e-05,2.22191]
[1777616079248,37.3,77126.96,0.0,-0.98484,2e-05,2.22191]
[1777616079330,37.3,77126.96,0.0,-0.98484,2e-05,2.22191]
[1777616081200,37.3,77123.07,0.0,-0.98489,2e-05,2.21506]
[1777616085333,37.31,77122.67,0.0,-0.98489,2e-05,2.21545]
[1777616085577,37.31,77122.67,0.0,-0.98489,2e-05,2.21545]
[1777616085677,37.31,77122.49,0.0,-0.98488,2e-05,2.21635]
[1777616086239,37.31,77122.49,0.0,-0.98488,2e-05,2.21635]
[1777616086327,37.31,77122.49,0.0,-0.98488,2e-05,2.21635]
[1777616095137,37.32,77122.76,0.0,-0.98485,2e-05,2.21954]
[1777616100333,37.33,77123.33,0.0,-0.98482,2e-05,2.2242]
[1777616101930,37.33,77123.76,0.0,-0.98481,2e-05,2.22558]
[1777616102075,37.33,77123.76,0.0,-0.98481,2e-05,2.22558]
[1777616102347,37.34,77124.82,0.0,-0.98478,2e-05,2.22838]
[1777616103737,37.34,77124.82,0.0,-0.98478,2e-05,2.22838]
[1777616103835,37.34,77124.82,0.0,-0.98478,2e-05,2.22838]
[1777616109396,37.35,77126.18,0.0,-0.98473,2e-05,2.23528]
[1777616114431,37.36,77126.48,0.0,-0.9847,2e-05,2.23875]
[1777616115802,37.36,77126.48,0.0,-0.9847,2e-05,2.23875]
[1777616115830,37.36,77126.48,0.0,-0.9847,2e-05,2.23875]
[1777616115817,37.36,77126.11,0.0,-0.9847,2e-05,2.2387]
[1777616116445,37.36,77130.37,0.0,-0.98463,2e-05,2.24834]
[1777616117699,37.36,77130.37,0.0,-0.98463,2e-05,2.24834]
[1777616117840,37.36,77130.37,0.0,-0.98463,2e-05,2.24834]
[1777616117885,37.36,77130.37,0.0,-0.98463,2e-05,2.24834]
[1777616117845,37.37,77132.15,0.0,-0.98459,2e-05,2.25334]
[1777616123494,37.37,77130.95,0.0,-0.98459,2e-05,2.25247]
[1777616128529,37.38,77131.06,0.0,-0.98458,2e-05,2.25457]
[1777616129536,37.38,77127.17,0.0,-0.98464,2e-05,2.24613]
[1777616132194,37.38,77126.6,0.0,-0.98466,2e-05,2.24343]
[1777616132331,37.38,77126.6,0.0,-0.98466,2e-05,2.24343]
[1777616135578,37.39,77128.55,0.0,-0.98461,2e-05,2.24998]
[1777616139607,37.39,77129.45,0.0,-0.98458,2e-05,2.25336]
[1777616139869,37.39,77129.45,0.0,-0.98458,2e-05,2.25336]
[1777616139704,37.4,77135.31,0.0,-0.98447,2e-05,2.26705]
[1777616140613,37.4,77139.67,0.0,-0.98439,2e-05,2.27756]
[1777616142542,37.4,77141.17,0.0,-0.98436,2e-05,2.28153]
[1777616143387,37.4,77141.42,0.0,-0.98435,2e-05,2.28263]
[1777616143578,37.4,77141.42,0.0,-0.98435,2e-05,2.28263]
[1777616148669,37.41,77141.47,0.0,-0.98433,2e-05,2.28568]
[1777616156724,37.43,77141.58,0.0,-0.98429,2e-05,2.29012]
[1777616161760,37.44,77143.57,0.0,-0.98423,2e-05,2.29733]
[1777616164781,37.44,77145.37,0.0,-0.98419,2e-05,2.30304]
[1777616165235,37.44,77145.37,0.0,-0.98419,2e-05,2.30304]
[1777616165327,37.44,77145.37,0.0,-0.98419,2e-05,2.30304]
[1777616166795,37.44,77148.32,0.0,-0.98413,2e-05,2.31088]
[1777616167859,37.44,77148.32,0.0,-0.98413,2e-05,2.31088]
[1777616167893,37.45,77150.93,0.0,-0.98408,2e-05,2.31742]
[1777616168076,37.45,77150.93,0.0,-0.98408,2e-05,2.31742]
[1777616171830,37.45,77153.72,0.0,-0.98401,2e-05,2.32585]
[1777616172706,37.45,77153.72,0.0,-0.98401,2e-05,2.32585]
[1777616172830,37.45,77153.72,0.0,-0.98401,2e-05,2.32585]
[1777616176071,37.46,77154.49,0.0,-0.98398,2e-05,2.32951]
[1777616176867,37.46,77154.58,0.0,-0.98398,2e-05,2.32998]
[1777616177874,37.46,77157.32,0.0,-0.98392,2e-05,2.33661]
[1777616179577,37.46,77157.8,0.0,-0.98391,2e-05,2.33797]
[1777616179888,37.46,77157.64,0.0,-0.98391,2e-05,2.33783]
[1777616180034,37.46,77157.64,0.0,-0.98391,2e-05,2.33783]
[1777616180081,37.46,77157.64,0.0,-0.98391,2e-05,2.33783]
[1777616185931,37.47,77156.86,0.0,-0.98392,2e-05,2.33745]
[1777616187793,37.47,77157.21,0.0,-0.98391,2e-05,2.3385]
[1777616188894,37.47,77156.94,0.0,-0.98391,2e-05,2.33811]
[1777616189079,37.47,77157.29,0.0,-0.9839,2e-05,2.33916]
[1777616193665,37.47,77157.54,0.0,-0.98391,2e-05,2.33845]
[1777616193830,37.47,77157.54,0.0,-0.98391,2e-05,2.33845]
[1777616193886,37.47,77160.72,0.0,-0.98384,2e-05,2.34609]
[1777616195577,37.47,77160.94,0.0,-0.98384,2e-05,2.3466]
[1777616195679,37.48,77161.08,0.0,-0.98383,2e-05,2.34737]
[1777616201039,37.48,77158.1,0.0,-0.98388,2e-05,2.34153]
[1777616202406,37.48,77158.1,0.0,-0.98388,2e-05,2.34153]
[1777616202580,37.48,77158.1,0.0,-0.98388,2e-05,2.34153]
[1777616207552,37.48,77155.7,0.0,-0.98392,2e-05,2.33708]
[1777616207580,37.48,77155.7,0.0,-0.98392,2e-05,2.33708]
[1777616209596,37.48,77155.28,0.0,-0.98392,2e-05,2.33658]
[1777616209825,37.48,77155.28,0.0,-0.98392,2e-05,2.33658]
[1777616209878,37.49,77154.87,0.0,-0.98392,2e-05,2.3361]
[1777616212517,37.49,77154.02,0.0,-0.98394,2e-05,2.33436]
[1777616212583,37.49,77154.02,0.0,-0.98394,2e-05,2.33436]
[1777616218158,37.49,77153.96,0.0,-0.98392,2e-05,2.33592]
[1777616219734,37.49,77153.96,0.0,-0.98392,2e-05,2.33592]
[1777616219829,37.49,77153.96,0.0,-0.98392,2e-05,2.33592]
[1777616221448,37.49,77154.01,0.0,-0.98392,2e-05,2.33651]
[1777616221576,37.49,77154.01,0.0,-0.98392,2e-05,2.33651]
[1777616221678,37.5,77154.29,0.0,-0.98391,2e-05,2.33765]
[1777616227980,37.5,77155.88,0.0,-0.98388,2e-05,2.34208]
[1777616228076,37.5,77156.77,0.0,-0.98386,2e-05,2.34462]
[1777616231588,37.5,77156.05,0.0,-0.98386,2e-05,2.34364]
[1777616233539,37.5,77156.01,0.0,-0.98386,2e-05,2.34401]
[1777616233577,37.5,77156.01,0.0,-0.98386,2e-05,2.34401]
[1777616234193,37.51,77156.17,0.0,-0.98386,2e-05,2.34462]
[1777616234326,37.51,77156.17,0.0,-0.98386,2e-05,2.34462]
[1777616234426,37.51,77153.77,0.0,-0.9839,2e-05,2.33926]
[1777616239916,37.51,77154.45,0.0,-0.98388,2e-05,2.34181]
[1777616240082,37.51,77153.89,0.0,-0.98388,2e-05,2.34099]
[1777616245347,37.52,77153.83,0.0,-0.98388,2e-05,2.34205]
[1777616250382,37.52,77152.09,0.0,-0.9839,2e-05,2.33918]
[1777616251453,37.52,77152.09,0.0,-0.9839,2e-05,2.33918]
[1777616251578,37.52,77152.09,0.0,-0.9839,2e-05,2.33918]
[1777616252563,37.52,77149.87,0.0,-0.98395,2e-05,2.33205]
[1777616252578,37.52,77149.87,0.0,-0.98395,2e-05,2.33205]
[1777616252659,37.52,77149.34,0.0,-0.98396,2e-05,2.33107]
[1777616256424,37.53,77145.97,0.0,-0.98401,2e-05,2.32512]
[1777616257766,37.53,77145.97,0.0,-0.98401,2e-05,2.32512]
[1777616257827,37.53,77145.97,0.0,-0.98401,2e-05,2.32512]
[1777616263473,37.53,77144.95,0.0,-0.98401,2e-05,2.32464]
[1777616268411,37.54,77144.81,0.0,-0.98401,2e-05,2.32511]
[1777616268580,37.54,77144.81,0.0,-0.98401,2e-05,2.32511]
[1777616269452,37.54,77144.61,0.0,-0.98401,2e-05,2.32517]
[1777616269575,37.54,77144.61,0.0,-0.98401,2e-05,2.32517]
[1777616269662,37.54,77142.71,0.0,-0.98404,2e-05,2.32104]
[1777616274784,37.54,77142.3,0.0,-0.98403,2e-05,2.32157]
[1777616280591,37.56,77143.7,0.0,-0.98398,2e-05,2.32807]
[1777616281336,37.56,77143.7,0.0,-0.98398,2e-05,2.32807]
[1777616281577,37.56,77143.7,0.0,-0.98398,2e-05,2.32807]
[1777616282761,37.56,77144.11,0.0,-0.98397,2e-05,2.32948]
[1777616282831,37.56,77144.11,0.0,-0.98397,2e-05,2.32948]
[1777616282926,37.56,77144.11,0.0,-0.98397,2e-05,2.33017]
[1777616285626,37.56,77147.67,0.0,-0.9839,2e-05,2.33891]
[1777616286404,37.56,77147.67,0.0,-0.9839,2e-05,2.33891]
[1777616286579,37.56,77147.67,0.0,-0.9839,2e-05,2.33891]
[1777616291669,37.57,77148.24,0.0,-0.98387,2e-05,2.34262]
[1777616293638,37.57,77148.47,0.0,-0.98386,2e-05,2.34358]
[1777616293830,37.57,77148.47,0.0,-0.98386,2e-05,2.34358]
[1777616295016,37.57,77148.05,0.0,-0.98386,2e-05,2.34346]
[1777616295076,37.57,77148.05,0.0,-0.98386,2e-05,2.34346]
[1777616295057,37.58,77148.54,0.0,-0.98385,2e-05,2.34502]
[1777616300732,37.58,77148.16,0.0,-0.98384,2e-05,2.34629]
[1777616306774,37.59,77149.94,0.0,-0.98378,2e-05,2.35306]
[1777616309381,37.6,77150.11,0.0,-0.98377,2e-05,2.35433]
[1777616309576,37.6,77150.11,0.0,-0.98377,2e-05,2.35433]
[1777616314774,37.6,77148.07,0.0,-0.98381,2e-05,2.34914]
[1777616314829,37.6,77148.07,0.0,-0.98381,2e-05,2.34914]
[1777616315646,37.6,77150.83,0.0,-0.98376,2e-05,2.35603]
[1777616315825,37.6,77150.83,0.0,-0.98376,2e-05,2.35603]
[1777616315838,37.6,77152.12,0.0,-0.98373,2e-05,2.35949]
[1777616320872,37.61,77152.18,0.0,-0.98372,2e-05,2.36078]
[1777616321908,37.61,77152.18,0.0,-0.98372,2e-05,2.36078]
[1777616322086,37.61,77152.18,0.0,-0.98372,2e-05,2.36078]
[1777616326292,37.61,77151.99,0.0,-0.98371,2e-05,2.36146]
[1777616326337,37.61,77151.99,0.0,-0.98371,2e-05,2.36146]
[1777616326914,37.61,77151.96,0.0,-0.98371,2e-05,2.36161]
[1777616331950,37.62,77152.01,0.0,-0.9837,2e-05,2.36303]
[1777616335805,37.62,77151.32,0.0,-0.98371,2e-05,2.36226]
[1777616335828,37.62,77151.32,0.0,-0.98371,2e-05,2.36226]
[1777616341014,37.62,77150.41,0.0,-0.98371,2e-05,2.36139]
[1777616341720,37.62,77150.41,0.0,-0.98371,2e-05,2.36139]
[1777616345691,37.63,77149.87,0.0,-0.98372,2e-05,2.36096]
[1777616345828,37.63,77149.87,0.0,-0.98372,2e-05,2.36096]
[1777616347303,37.63,77149.71,0.0,-0.98372,2e-05,2.36099]
[1777616347328,37.63,77149.71,0.0,-0.98372,2e-05,2.36099]
[1777616348064,37.63,77149.74,0.0,-0.98371,2e-05,2.36126]
[1777616354104,37.63,77149.69,0.0,-0.98371,2e-05,2.36234]
[1777616358655,37.64,77151.79,0.0,-0.98366,2e-05,2.36802]
[1777616358825,37.64,77151.79,0.0,-0.98366,2e-05,2.36802]
[1777616363620,37.64,77151.84,0.0,-0.98365,2e-05,2.36888]
[1777616363828,37.64,77151.84,0.0,-0.98365,2e-05,2.36888]
[1777616363929,37.64,77140.89,0.0,-0.98385,2e-05,2.34372]
[1777616364175,37.64,77136.23,0.0,-0.98394,2e-05,2.3329]
[1777616365909,37.64,77136.23,0.0,-0.98394,2e-05,2.3329]
[1777616366078,37.64,77136.23,0.0,-0.98394,2e-05,2.3329]
[1777616366143,37.64,77139.69,0.0,-0.98387,2e-05,2.34139]
[1777616372231,37.65,77137.2,0.0,-0.98391,2e-05,2.33577]
[1777616377266,37.66,77133.37,0.0,-0.98397,2e-05,2.32902]
[1777616379408,37.66,77133.21,0.0,-0.98397,2e-05,2.32908]
[1777616379579,37.66,77133.21,0.0,-0.98397,2e-05,2.32908]
[1777616385013,37.67,77133.21,0.0,-0.98395,2e-05,2.33118]
[1777616385077,37.67,77133.21,0.0,-0.98395,2e-05,2.33118]
[1777616385825,37.67,77132.3,0.0,-0.98396,2e-05,2.3299]
[1777616386064,37.67,77132.3,0.0,-0.98396,2e-05,2.3299]
[1777616386165,37.67,77130.5,0.0,-0.98399,2e-05,2.32617]
[1777616386754,37.67,77127.4,0.0,-0.98404,2e-05,2.31901]
[1777616388250,37.67,77126.34,0.0,-0.98406,2e-05,2.317]
[1777616388327,37.67,77126.34,0.0,-0.98406,2e-05,2.317]
[1777616389350,37.67,77121.49,0.0,-0.98414,2e-05,2.30652]
[1777616390422,37.67,77121.49,0.0,-0.98414,2e-05,2.30652]
[1777616390575,37.67,77121.49,0.0,-0.98414,2e-05,2.30652]
[1777616390676,37.68,77120.52,0.0,-0.98416,2e-05,2.30455]
[1777616392370,37.68,77115.83,0.0,-0.98424,2e-05,2.29453]
[1777616394406,37.68,77115.47,0.0,-0.98424,2e-05,2.29418]
[1777616394574,37.68,77115.47,0.0,-0.98424,2e-05,2.29418]
[1777616396399,37.68,77119.89,0.0,-0.98415,2e-05,2.30572]
[1777616398487,37.69,77121.3,0.0,-0.98412,2e-05,2.30942]
[1777616398576,37.69,77121.3,0.0,-0.98412,2e-05,2.30942]
[1777616398652,37.69,77121.21,0.0,-0.98412,2e-05,2.30967]
[1777616404461,37.7,77120.45,0.0,-0.98411,2e-05,2.31067]
[1777616405734,37.7,77120.45,0.0,-0.98411,2e-05,2.31067]
[1777616405825,37.7,77120.45,0.0,-0.98411,2e-05,2.31067]
[1777616409613,37.7,77119.45,0.0,-0.98411,2e-05,2.3102]
[1777616409829,37.7,77119.45,0.0,-0.98411,2e-05,2.3102]
[1777616409930,37.71,77119.33,0.0,-0.98411,2e-05,2.31038]
[1777616410580,37.71,77119.33,0.0,-0.98411,2e-05,2.31038]
[1777616410835,37.71,77119.33,0.0,-0.98411,2e-05,2.31038]
[1777616411509,37.71,77113.03,0.0,-0.98422,2e-05,2.29688]
[1777616416544,37.71,77112.73,0.0,-0.98421,2e-05,2.29776]
[1777616420768,37.72,77111.88,0.0,-0.98422,2e-05,2.29662]
[1777616420827,37.72,77111.88,0.0,-0.98422,2e-05,2.29662]
[1777616421035,37.72,77111.95,0.0,-0.98422,2e-05,2.29731]
[1777616423582,37.72,77111.91,0.0,-0.98421,2e-05,2.29748]
[1777616428631,37.73,77111.91,0.0,-0.9842,2e-05,2.299]
[1777616434015,37.73,77111.83,0.0,-0.98421,2e-05,2.29763]
[1777616434074,37.73,77111.83,0.0,-0.98421,2e-05,2.29763]
[1777616435537,37.73,77112.56,0.0,-0.98419,2e-05,2.29979]
[1777616435580,37.73,77112.56,0.0,-0.98419,2e-05,2.29979]
[1777616435680,37.73,77110.66,0.0,-0.98422,2e-05,2.2959]
[1777616440715,37.74,77110.25,0.0,-0.98422,2e-05,2.29643]
[1777616443115,37.74,77105.72,0.0,-0.98429,2e-05,2.28687]
[1777616443575,37.74,77105.72,0.0,-0.98429,2e-05,2.28687]
[1777616443736,37.74,77097.89,0.0,-0.98443,2e-05,2.2691]
[1777616444743,37.74,77098.65,0.0,-0.98442,2e-05,2.27112]
[1777616445581,37.74,77098.65,0.0,-0.98442,2e-05,2.27112]
[1777616446516,37.74,77098.41,0.0,-0.98442,2e-05,2.27087]
[1777616446576,37.74,77098.41,0.0,-0.98442,2e-05,2.27087]
[1777616446757,37.74,77098.35,0.0,-0.98442,2e-05,2.27103]
[1777616451792,37.75,77097.57,0.0,-0.98442,2e-05,2.27074]
[1777616456827,37.75,77096.15,0.0,-0.98444,2e-05,2.26898]
[1777616458749,37.75,77096.22,0.0,-0.98443,2e-05,2.26942]
[1777616458826,37.75,77096.22,0.0,-0.98443,2e-05,2.26942]
[1777616462311,37.76,77097.52,0.0,-0.9844,2e-05,2.2735]
[1777616464884,37.76,77104.78,0.0,-0.98426,2e-05,2.29081]
[1777616466177,37.76,77104.78,0.0,-0.98426,2e-05,2.29081]
[1777616466215,37.76,77106.91,0.0,-0.98422,2e-05,2.29637]
[1777616466327,37.76,77106.91,0.0,-0.98422,2e-05,2.29637]
[1777616466681,37.76,77106.91,0.0,-0.98422,2e-05,2.29637]
[1777616466828,37.76,77106.91,0.0,-0.98422,2e-05,2.29637]
[1777616471934,37.77,77111.17,0.0,-0.98413,2e-05,2.30727]
[1777616473410,37.77,77110.4,0.0,-0.98414,2e-05,2.30574]
[1777616473584,37.77,77110.4,0.0,-0.98414,2e-05,2.30574]
[1777616473836,37.77,77110.4,0.0,-0.98414,2e-05,2.30574]
[1777616474075,37.77,77110.4,0.0,-0.98414,2e-05,2.30574]
[1777616474176,37.77,77110.4,0.0,-0.98414,2e-05,2.30639]
[1777616479993,37.77,77108.88,0.0,-0.98416,2e-05,2.30403]
[1777616481471,37.78,77108.73,0.0,-0.98416,2e-05,2.30391]
[1777616481576,37.78,77108.73,0.0,-0.98416,2e-05,2.30391]
[1777616481802,37.78,77108.73,0.0,-0.98416,2e-05,2.30391]
[1777616481828,37.78,77108.73,0.0,-0.98416,2e-05,2.30391]
[1777616482101,37.78,77108.56,0.0,-0.98416,2e-05,2.30396]
[1777616483014,37.78,77104.75,0.0,-0.98423,2e-05,2.29548]
[1777616484021,37.78,77101.45,0.0,-0.98428,2e-05,2.2882]
[1777616485028,37.78,77094.18,0.0,-0.98441,2e-05,2.27196]
[1777616485822,37.78,77094.18,0.0,-0.98441,2e-05,2.27196]
[1777616486076,37.78,77094.18,0.0,-0.98441,2e-05,2.27196]
[1777616486128,37.78,77093.2,0.0,-0.98443,2e-05,2.27002]
[1777616486410,37.78,77093.2,0.0,-0.98443,2e-05,2.27002]
[1777616486579,37.78,77093.2,0.0,-0.98443,2e-05,2.27002]
[1777616492077,37.79,77094.2,0.0,-0.98441,2e-05,2.27178]
[1777616495532,37.79,77093.89,0.0,-0.98441,2e-05,2.27191]
[1777616495577,37.79,77093.89,0.0,-0.98441,2e-05,2.27191]
[1777616495764,37.79,77093.89,0.0,-0.98441,2e-05,2.27191]
[1777616495831,37.79,77093.89,0.0,-0.98441,2e-05,2.27191]
[1777616497111,37.79,77093.56,0.0,-0.98441,2e-05,2.27172]
[1777616502147,37.8,77093.48,0.0,-0.9844,2e-05,2.27293]
[1777616506709,37.8,77093.48,0.0,-0.9844,2e-05,2.27293]
[1777616506828,37.8,77093.48,0.0,-0.9844,2e-05,2.27293]
[1777616507007,37.8,77093.48,0.0,-0.9844,2e-05,2.27293]
[1777616507079,37.8,77093.48,0.0,-0.9844,2e-05,2.27293]
[1777616507097,37.8,77093.48,0.0,-0.9844,2e-05,2.27293]
[1777616507181,37.8,77093.42,0.0,-0.98439,2e-05,2.27418]
[1777616511594,37.81,77093.44,0.0,-0.98438,2e-05,2.27533]
[1777616511830,37.81,77093.44,0.0,-0.98438,2e-05,2.27533]
[1777616524301,37.82,77098.72,0.0,-0.98426,2e-05,2.29086]
[1777616525443,37.82,77098.72,0.0,-0.98426,2e-05,2.29086]
[1777616525568,37.82,77098.72,0.0,-0.98426,2e-05,2.29086]
[1777616525581,37.82,77098.72,0.0,-0.98426,2e-05,2.29086]
[1777616525664,37.82,77100.22,0.0,-0.98423,2e-05,2.29452]
[1777616531732,37.82,77099.98,0.0,-0.98422,2e-05,2.2952]
[1777616534707,37.83,77100.66,0.0,-0.9842,2e-05,2.29748]
[1777616534826,37.83,77100.66,0.0,-0.9842,2e-05,2.29748]
[1777616535062,37.83,77100.66,0.0,-0.9842,2e-05,2.29748]
[1777616535078,37.83,77100.66,0.0,-0.9842,2e-05,2.29748]
[1777616535156,37.83,77103.81,0.0,-0.98414,2e-05,2.30513]
[1777616543433,37.83,77104.54,0.0,-0.98412,2e-05,2.30861]
[1777616548469,37.84,77104.02,0.0,-0.98412,2e-05,2.30855]
[1777616551268,37.84,77104.99,0.0,-0.9841,2e-05,2.311]
[1777616551330,37.84,77104.99,0.0,-0.9841,2e-05,2.311]
[1777616551408,37.84,77104.43,0.0,-0.98411,2e-05,2.30994]
[1777616551583,37.84,77104.43,0.0,-0.98411,2e-05,2.30994]
[1777616551622,37.84,77104.43,0.0,-0.98412,2e-05,2.30797]
[1777616553483,37.84,77104.43,0.0,-0.98412,2e-05,2.30797]
[1777616557535,37.84,77100.11,0.0,-0.98419,2e-05,2.29945]
[1777616559286,37.84,77100.11,0.0,-0.98419,2e-05,2.29945]
[1777616559327,37.84,77100.11,0.0,-0.98419,2e-05,2.29945]
[1777616559543,37.85,77097.77,0.0,-0.98423,2e-05,2.29437]
[1777616559582,37.85,77097.77,0.0,-0.98423,2e-05,2.29437]
[1777616559636,37.85,77098.74,0.0,-0.98421,2e-05,2.29683]
[1777616565591,37.85,77099.83,0.0,-0.98418,2e-05,2.3008]
[1777616568092,37.85,77098.42,0.0,-0.9842,2e-05,2.29783]
[1777616568312,37.85,77098.42,0.0,-0.9842,2e-05,2.29783]
[1777616568328,37.85,77098.42,0.0,-0.9842,2e-05,2.29783]
[1777616568107,37.85,77099.44,0.0,-0.98418,2e-05,2.30064]
[1777616576668,37.86,77099.4,0.0,-0.98416,2e-05,2.30249]
[1777616581210,37.86,77099.45,0.0,-0.98416,2e-05,2.30308]
[1777616581331,37.86,77099.45,0.0,-0.98416,2e-05,2.30308]
[1777616581311,37.86,77101.4,0.0,-0.98412,2e-05,2.30824]
[1777616581503,37.86,77101.4,0.0,-0.98412,2e-05,2.30824]
[1777616581581,37.86,77101.4,0.0,-0.98412,2e-05,2.30824]
[1777616590767,37.87,77102.24,0.0,-0.98408,2e-05,2.31214]
[1777616592706,37.87,77102.24,0.0,-0.98408,2e-05,2.31214]
[1777616592828,37.87,77102.24,0.0,-0.98408,2e-05,2.31214]
[1777616592906,37.87,77102.24,0.0,-0.98408,2e-05,2.31214]
[1777616593084,37.87,77102.24,0.0,-0.98408,2e-05,2.31214]
[1777616593184,37.87,77104.94,0.0,-0.98403,2e-05,2.31898]
[1777616595802,37.88,77101.93,0.0,-0.98408,2e-05,2.31249]
[1777616596457,37.88,77101.93,0.0,-0.98408,2e-05,2.31249]
[1777616596584,37.88,77101.93,0.0,-0.98408,2e-05,2.31249]
[1777616597107,37.88,77101.93,0.0,-0.98408,2e-05,2.31249]
[1777616597206,37.88,77102.61,0.0,-0.98407,2e-05,2.31449]
[1777616597859,37.88,77102.61,0.0,-0.98407,2e-05,2.31449]
[1777616598079,37.88,77102.61,0.0,-0.98407,2e-05,2.31449]
[1777616604865,37.87,77103.36,0.0,-0.98407,2e-05,2.31416]
[1777616606864,37.87,77104.04,0.0,-0.98406,2e-05,2.31543]
[1777616607061,37.87,77104.04,0.0,-0.98406,2e-05,2.31543]
[1777616607079,37.87,77104.04,0.0,-0.98406,2e-05,2.31543]
[1777616607158,37.87,77104.08,0.0,-0.98406,2e-05,2.31493]
[1777616612657,37.87,77103.69,0.0,-0.98409,2e-05,2.31168]
[1777616612745,37.87,77103.69,0.0,-0.98409,2e-05,2.31168]
[1777616612829,37.87,77103.69,0.0,-0.98409,2e-05,2.31168]
[1777616612922,37.87,77103.79,0.0,-0.98409,2e-05,2.31162]
[1777616616421,37.86,77106.41,0.0,-0.98404,2e-05,2.31728]
[1777616616583,37.86,77106.41,0.0,-0.98404,2e-05,2.31728]
[1777616617353,37.86,77106.41,0.0,-0.98404,2e-05,2.31728]
[1777616617582,37.86,77108.25,0.0,-0.98401,2e-05,2.32172]
[1777616617957,37.86,77110.08,0.0,-0.98398,2e-05,2.32562]
[1777616620526,37.86,77109.61,0.0,-0.98398,2e-05,2.32444]
[1777616620590,37.86,77109.61,0.0,-0.98398,2e-05,2.32444]
[1777616626013,37.86,77111.26,0.0,-0.98396,2e-05,2.32694]
[1777616629034,37.86,77108.34,0.0,-0.98403,2e-05,2.31935]
[1777616629926,37.86,77108.34,0.0,-0.98403,2e-05,2.31935]
[1777616629993,37.86,77108.34,0.0,-0.98403,2e-05,2.31935]
[1777616630084,37.86,77108.34,0.0,-0.98403,2e-05,2.31935]
[1777616630152,37.85,77108.33,0.0,-0.98403,2e-05,2.31905]
[1777616635248,37.86,77107.23,0.0,-0.98404,2e-05,2.3175]
[1777616635326,37.86,77107.23,0.0,-0.98404,2e-05,2.3175]
[1777616635330,37.86,77107.23,0.0,-0.98404,2e-05,2.3175]
[1777616635344,37.86,77106.6,0.0,-0.98405,2e-05,2.31655]
[1777616635579,37.86,77106.6,0.0,-0.98405,2e-05,2.31655]
[1777616641118,37.86,77104.23,0.0,-0.98408,2e-05,2.31237]
[1777616644854,37.87,77105.34,0.0,-0.98405,2e-05,2.31566]
[1777616645077,37.87,77105.34,0.0,-0.98405,2e-05,2.31566]
[1777616645146,37.87,77104.77,0.0,-0.98406,2e-05,2.31461]
[1777616645597,37.87,77104.77,0.0,-0.98406,2e-05,2.31461]
[1777616645827,37.87,77104.77,0.0,-0.98406,2e-05,2.31461]
[1777616651190,37.87,77103.7,0.0,-0.98407,2e-05,2.31363]
[1777616656225,37.88,77103.26,0.0,-0.98407,2e-05,2.3141]
[1777616657038,37.88,77103.26,0.0,-0.98407,2e-05,2.3141]
[1777616657081,37.88,77103.26,0.0,-0.98407,2e-05,2.3141]
[1777616657399,37.88,77103.26,0.0,-0.98407,2e-05,2.3141]
[1777616657232,37.88,77103.32,0.0,-0.98406,2e-05,2.31448]
[1777616657579,37.88,77103.32,0.0,-0.98406,2e-05,2.31448]
[1777616658501,37.88,77103.15,0.0,-0.98406,2e-05,2.31433]
[1777616664281,37.88,77102.61,0.0,-0.98406,2e-05,2.31454]
[1777616665141,37.88,77102.61,0.0,-0.98406,2e-05,2.31454]
[1777616665331,37.88,77102.61,0.0,-0.98406,2e-05,2.31454]
[1777616665356,37.89,77102.94,0.0,-0.98405,2e-05,2.31553]
[1777616665576,37.89,77102.94,0.0,-0.98405,2e-05,2.31553]
[1777616671334,37.89,77102.79,0.0,-0.98406,2e-05,2.3144]
[1777616676369,37.89,77111.44,0.0,-0.98389,2e-05,2.33545]
[1777616677376,37.9,77116.02,0.0,-0.98381,2e-05,2.34623]
[1777616677569,37.9,77116.02,0.0,-0.98381,2e-05,2.34623]
[1777616677576,37.9,77116.02,0.0,-0.98381,2e-05,2.34623]
[1777616677737,37.9,77116.02,0.0,-0.98381,2e-05,2.34623]
[1777616677832,37.9,77116.02,0.0,-0.98381,2e-05,2.34623]
[1777616678383,37.9,77116.57,0.0,-0.98379,2e-05,2.3479]
[1777616684425,37.9,77117.28,0.0,-0.98377,2e-05,2.35102]
[1777616686380,37.9,77117.25,0.0,-0.98377,2e-05,2.35112]
[1777616686426,37.9,77117.25,0.0,-0.98377,2e-05,2.35129]
[1777616686567,37.9,77117.25,0.0,-0.98377,2e-05,2.35129]
[1777616686584,37.9,77117.25,0.0,-0.98377,2e-05,2.35129]
[1777616692481,37.91,77122.53,0.0,-0.98365,2e-05,2.36581]
[1777616694485,37.91,77124.82,0.0,-0.98361,2e-05,2.37149]
[1777616694581,37.91,77124.82,0.0,-0.98361,2e-05,2.37149]
[1777616694723,37.91,77124.82,0.0,-0.98361,2e-05,2.37149]
[1777616694829,37.91,77124.82,0.0,-0.98361,2e-05,2.37149]
[1777616694930,37.91,77125.55,0.0,-0.98359,2e-05,2.37354]
[1777616697915,37.92,77125.42,0.0,-0.98359,2e-05,2.37391]
[1777616700571,37.92,77125.15,0.0,-0.98358,2e-05,2.37428]
[1777616700812,37.92,77125.15,0.0,-0.98358,2e-05,2.37428]
[1777616700829,37.92,77125.15,0.0,-0.98358,2e-05,2.37428]
[1777616700837,37.92,77127.21,0.0,-0.98354,2e-05,2.37943]
[1777616704564,37.92,77134.41,0.0,-0.9834,2e-05,2.39761]
[1777616706090,37.92,77134.41,0.0,-0.9834,2e-05,2.39761]
[1777616706325,37.92,77134.41,0.0,-0.9834,2e-05,2.39761]
[1777616706483,37.92,77134.41,0.0,-0.9834,2e-05,2.39761]
[1777616706398,37.93,77133.98,0.0,-0.9834,2e-05,2.39719]
[1777616706577,37.93,77133.98,0.0,-0.9834,2e-05,2.39719]
[1777616710956,37.93,77135.62,0.0,-0.98336,2e-05,2.40193]
[1777616711080,37.93,77135.62,0.0,-0.98336,2e-05,2.40193]
[1777616711315,37.93,77135.62,0.0,-0.98336,2e-05,2.40193]
[1777616711326,37.93,77135.62,0.0,-0.98336,2e-05,2.40193]
[1777616711373,37.93,77140.46,0.0,-0.98327,2e-05,2.4139]
[1777616717656,37.94,77142.93,0.0,-0.98321,2e-05,2.42132]
[1777616719410,37.94,77142.93,0.0,-0.98321,2e-05,2.42132]
[1777616719498,37.94,77143.32,0.0,-0.9832,2e-05,2.42253]
[1777616719582,37.94,77143.32,0.0,-0.9832,2e-05,2.42253]
[1777616719776,37.94,77143.32,0.0,-0.9832,2e-05,2.42253]
[1777616719828,37.94,77143.32,0.0,-0.9832,2e-05,2.42253]
[1777616719874,37.94,77143.29,0.0,-0.9832,2e-05,2.42246]
[1777616725712,37.94,77143.51,0.0,-0.98319,2e-05,2.42362]
[1777616730747,37.94,77143.48,0.0,-0.98319,2e-05,2.42374]
[1777616734031,37.94,77142.33,0.0,-0.98322,2e-05,2.41883]
[1777616734078,37.94,77142.33,0.0,-0.98322,2e-05,2.41883]
[1777616734413,37.94,77142.33,0.0,-0.98322,2e-05,2.41883]
[1777616734429,37.94,77142.15,0.0,-0.98323,2e-05,2.41849]
[1777616734580,37.94,77142.15,0.0,-0.98323,2e-05,2.41849]
[1777616739810,37.94,77144.06,0.0,-0.98319,2e-05,2.42322]
[1777616740576,37.94,77144.06,0.0,-0.98319,2e-05,2.42322]
[1777616743838,37.94,77149.81,0.0,-0.98308,2e-05,2.43702]
[1777616744646,37.94,77149.81,0.0,-0.98308,2e-05,2.43702]
[1777616744828,37.94,77149.81,0.0,-0.98308,2e-05,2.43702]
[1777616745223,37.94,77149.81,0.0,-0.98308,2e-05,2.43702]
[1777616745335,37.94,77149.81,0.0,-0.98308,2e-05,2.43702]
[1777616745436,37.94,77150.69,0.0,-0.98306,2e-05,2.43935]
[1777616747866,37.94,77147.43,0.0,-0.98312,2e-05,2.43183]
[1777616748576,37.94,77147.43,0.0,-0.98312,2e-05,2.43183]
[1777616748826,37.94,77147.43,0.0,-0.98312,2e-05,2.43183]
[1777616751519,37.94,77149.05,0.0,-0.98309,2e-05,2.43573]
[1777616751576,37.94,77148.34,0.0,-0.9831,2e-05,2.43407]
[1777616751894,37.94,77147.4,0.0,-0.98312,2e-05,2.43186]
[1777616755078,37.95,77146.57,0.0,-0.98313,2e-05,2.42995]
[1777616755326,37.95,77146.57,0.0,-0.98313,2e-05,2.42995]
[1777616758533,37.95,77146.65,0.0,-0.98313,2e-05,2.43024]
[1777616758536,37.95,77146.69,0.0,-0.98313,2e-05,2.43041]
[1777616758581,37.95,77146.69,0.0,-0.98313,2e-05,2.43041]
[1777616758774,37.95,77146.69,0.0,-0.98313,2e-05,2.43041]
[1777616758828,37.95,77146.69,0.0,-0.98313,2e-05,2.43041]
[1777616758943,37.95,77148.57,0.0,-0.9831,2e-05,2.43488]
[1777616763978,37.95,77148.26,0.0,-0.9831,2e-05,2.43429]
[1777616768667,37.95,77149.09,0.0,-0.98308,2e-05,2.43639]
[1777616768827,37.95,77149.09,0.0,-0.98308,2e-05,2.43639]
[1777616769517,37.95,77149.09,0.0,-0.98308,2e-05,2.43639]
[1777616769014,37.95,77148.13,0.0,-0.9831,2e-05,2.43413]
[1777616769578,37.95,77148.13,0.0,-0.9831,2e-05,2.43413]
[1777616770022,37.95,77150.84,0.0,-0.98305,2e-05,2.44062]
[1777616775057,37.95,77150.52,0.0,-0.98305,2e-05,2.43997]
[1777616777071,37.95,77148.1,0.0,-0.9831,2e-05,2.43427]
[1777616778191,37.95,77148.1,0.0,-0.9831,2e-05,2.43427]
[1777616778327,37.95,77148.1,0.0,-0.9831,2e-05,2.43427]
[1777616778342,37.95,77143.96,0.0,-0.98318,2e-05,2.42454]
[1777616778614,37.95,77143.96,0.0,-0.98318,2e-05,2.42454]
[1777616778827,37.95,77143.96,0.0,-0.98318,2e-05,2.42454]
[1777616779084,37.95,77141.39,0.0,-0.98323,2e-05,2.41845]
[1777616780507,37.95,77141.39,0.0,-0.98323,2e-05,2.41845]
[1777616780552,37.95,77138.97,0.0,-0.98327,2e-05,2.41309]
[1777616780575,37.95,77138.97,0.0,-0.98327,2e-05,2.41309]
[1777616781099,37.95,77134.83,0.0,-0.98335,2e-05,2.40332]
[1777616782382,37.95,77134.83,0.0,-0.98335,2e-05,2.40332]
[1777616782476,37.95,77132.04,0.0,-0.9834,2e-05,2.39717]
[1777616782578,37.95,77132.04,0.0,-0.9834,2e-05,2.39717]
[1777616783113,37.95,77131.04,0.0,-0.98342,2e-05,2.39482]
[1777616787491,37.95,77130.85,0.0,-0.98342,2e-05,2.39469]
[1777616787576,37.95,77130.92,0.0,-0.98341,2e-05,2.39507]
[1777616790162,37.95,77127.98,0.0,-0.98347,2e-05,2.38838]
[1777616791368,37.95,77127.98,0.0,-0.98347,2e-05,2.38838]
[1777616791514,37.95,77127.99,0.0,-0.98348,2e-05,2.38638]
[1777616791578,37.95,77127.99,0.0,-0.98348,2e-05,2.38638]
[1777616791913,37.95,77127.99,0.0,-0.98348,2e-05,2.38638]
[1777616792075,37.95,77127.99,0.0,-0.98348,2e-05,2.38638]
[1777616792178,37.95,77127.43,0.0,-0.98349,2e-05,2.38507]
[1777616797213,37.96,77128.11,0.0,-0.98347,2e-05,2.38724]
[1777616802249,37.96,77126.59,0.0,-0.9835,2e-05,2.38424]
[1777616803256,37.96,77121.15,0.0,-0.9836,2e-05,2.37165]
[1777616803766,37.96,77121.15,0.0,-0.9836,2e-05,2.37165]
[1777616803825,37.96,77121.15,0.0,-0.9836,2e-05,2.37165]
[1777616804248,37.96,77121.15,0.0,-0.9836,2e-05,2.37165]
[1777616804326,37.96,77121.15,0.0,-0.9836,2e-05,2.37165]
[1777616804349,37.96,77120.58,0.0,-0.98361,2e-05,2.37058]
[1777616810305,37.96,77124.99,0.0,-0.98352,2e-05,2.38158]
[1777616810845,37.96,77124.99,0.0,-0.98352,2e-05,2.38158]
[1777616811075,37.96,77124.99,0.0,-0.98352,2e-05,2.38158]
[1777616811311,37.96,77125.88,0.0,-0.9835,2e-05,2.3838]
[1777616811808,37.96,77125.88,0.0,-0.9835,2e-05,2.3838]
[1777616811826,37.96,77125.88,0.0,-0.9835,2e-05,2.3838]
[1777616817354,37.96,77124.5,0.0,-0.98352,2e-05,2.38141]
[1777616822390,37.97,77123.9,0.0,-0.98353,2e-05,2.38063]
[1777616823617,37.97,77123.86,0.0,-0.98353,2e-05,2.38066]
[1777616823825,37.97,77123.86,0.0,-0.98353,2e-05,2.38066]
[1777616824061,37.97,77123.86,0.0,-0.98353,2e-05,2.38066]
[1777616824080,37.97,77123.86,0.0,-0.98353,2e-05,2.38066]
[1777616824405,37.97,77123.7,0.0,-0.98353,2e-05,2.38041]
[1777616831826,37.97,77123.87,0.0,-0.98352,2e-05,2.38131]
[1777616837496,37.97,77123.83,0.0,-0.98351,2e-05,2.38235]
[1777616843538,37.98,77123.87,0.0,-0.9835,2e-05,2.38319]
[1777616848572,37.98,77123.72,0.0,-0.9835,2e-05,2.38346]
[1777616851594,37.98,77127.13,0.0,-0.98345,2e-05,2.38956]
[1777616852122,37.98,77127.13,0.0,-0.98345,2e-05,2.38956]
[1777616852325,37.98,77127.13,0.0,-0.98345,2e-05,2.38956]
[1777616852601,37.98,77127.27,0.0,-0.98345,2e-05,2.39]
[1777616852972,37.98,77127.27,0.0,-0.98345,2e-05,2.39]
[1777616853082,37.98,77127.27,0.0,-0.98345,2e-05,2.39]
[1777616855083,37.98,77127.91,0.0,-0.98343,2e-05,2.39173]
[1777616855526,37.98,77127.91,0.0,-0.98343,2e-05,2.39173]
[1777616855580,37.98,77127.91,0.0,-0.98343,2e-05,2.39173]
[1777616855622,37.98,77132.14,0.0,-0.98335,2e-05,2.40177]
[1777616860658,37.98,77132.59,0.0,-0.98334,2e-05,2.40351]
[1777616862444,37.98,77132.59,0.0,-0.98334,2e-05,2.40351]
[1777616862575,37.98,77132.59,0.0,-0.98334,2e-05,2.40351]
[1777616862629,37.98,77129.88,0.0,-0.98339,2e-05,2.39735]
[1777616866702,37.99,77128.2,0.0,-0.98342,2e-05,2.39387]
[1777616871737,37.99,77126.92,0.0,-0.98344,2e-05,2.39146]
[1777616873160,37.99,77126.92,0.0,-0.98344,2e-05,2.39146]
[1777616873328,37.99,77126.92,0.0,-0.98344,2e-05,2.39146]
[1777616878786,37.99,77125.15,0.0,-0.98346,2e-05,2.3882]
[1777616882575,37.99,77125.48,0.0,-0.98345,2e-05,2.38923]
[1777616882827,37.99,77126.1,0.0,-0.98344,2e-05,2.39093]
[1777616884828,37.99,77128.6,0.0,-0.98339,2e-05,2.39745]
[1777616885835,38.0,77131.66,0.0,-0.98333,2e-05,2.40497]
[1777616887479,38.0,77131.66,0.0,-0.98333,2e-05,2.40497]
[1777616887578,38.0,77131.66,0.0,-0.98333,2e-05,2.40497]
[1777616892886,38.0,77130.31,0.0,-0.98333,2e-05,2.40399]
[1777616900320,38.01,77130.41,0.0,-0.98333,2e-05,2.40517]
[1777616900325,38.01,77130.41,0.0,-0.98333,2e-05,2.40517]
[1777616906544,38.02,77130.35,0.0,-0.98331,2e-05,2.40752]
[1777616906580,38.02,77130.35,0.0,-0.98331,2e-05,2.40752]
[1777616913026,38.04,77130.1,0.0,-0.98326,2e-05,2.41297]
[1777616917200,38.05,77130.34,0.0,-0.98325,2e-05,2.41444]
[1777616917326,38.05,77130.34,0.0,-0.98325,2e-05,2.41444]
[1777616917344,38.05,77135.96,0.0,-0.98314,2e-05,2.42802]
[1777616918061,38.05,77138.1,0.0,-0.9831,2e-05,2.43337]
[1777616923096,38.05,77136.66,0.0,-0.98311,2e-05,2.4313]
[1777616925028,38.05,77136.56,0.0,-0.98311,2e-05,2.43133]
[1777616925079,38.05,77136.56,0.0,-0.98311,2e-05,2.43133]
[1777616930147,38.06,77136.51,0.0,-0.9831,2e-05,2.43277]
[1777616938203,38.07,77136.5,0.0,-0.98308,2e-05,2.43477]
[1777616943688,38.07,77137.84,0.0,-0.98305,2e-05,2.43893]
[1777616943826,38.07,77138.3,0.0,-0.98304,2e-05,2.44026]
[1777616950423,38.07,77139.13,0.0,-0.98302,2e-05,2.44314]
[1777616950575,38.07,77139.13,0.0,-0.98302,2e-05,2.44314]
[1777616950640,38.08,77136.61,0.0,-0.98306,2e-05,2.43807]
[1777616951294,38.08,77131.57,0.0,-0.98315,2e-05,2.42613]
[1777616952301,38.08,77129.95,0.0,-0.98318,2e-05,2.42256]
[1777616956454,38.08,77129.93,0.0,-0.98317,2e-05,2.42329]
[1777616956575,38.08,77129.93,0.0,-0.98317,2e-05,2.42329]
[1777616963377,38.09,77127.31,0.0,-0.98321,2e-05,2.41919]
[1777616965085,38.09,77127.58,0.0,-0.9832,2e-05,2.42009]
[1777616965325,38.09,77127.58,0.0,-0.9832,2e-05,2.42009]
[1777616969992,38.09,77126.2,0.0,-0.98322,2e-05,2.41818]
[1777616975462,38.1,77126.28,0.0,-0.98322,2e-05,2.41772]
[1777616982511,38.11,77126.32,0.0,-0.9832,2e-05,2.4197]
[1777616987546,38.11,77126.16,0.0,-0.98319,2e-05,2.42064]
[1777616992581,38.11,77126.97,0.0,-0.98317,2e-05,2.42328]
[1777616994595,38.11,77129.39,0.0,-0.98312,2e-05,2.42909]
[1777617000637,38.12,77132.11,0.0,-0.98306,2e-05,2.43681]
[1777617001643,38.12,77134.79,0.0,-0.98301,2e-05,2.44341]
[1777617006679,38.12,77136.57,0.0,-0.98297,2e-05,2.44875]
[1777617008693,38.12,77141.05,0.0,-0.98288,2e-05,2.45986]
[1777617013728,38.13,77138.7,0.0,-0.98291,2e-05,2.45523]
[1777617014735,38.13,77134.82,0.0,-0.98299,2e-05,2.4462]
[1777617019770,38.13,77132.94,0.0,-0.98302,2e-05,2.442]
[1777617020777,38.13,77131.02,0.0,-0.98305,2e-05,2.43767]
[1777617022791,38.13,77127.16,0.0,-0.98313,2e-05,2.4288]
[1777617023798,38.13,77124.27,0.0,-0.98318,2e-05,2.42223]
[1777617028833,38.13,77123.34,0.0,-0.98319,2e-05,2.42095]
[1777617030847,38.14,77125.72,0.0,-0.98314,2e-05,2.4271]
[1777617035882,38.14,77126.68,0.0,-0.98313,2e-05,2.42793]
[1777617040917,38.14,77126.47,0.0,-0.98313,2e-05,2.42765]
[1777617045952,38.14,77126.05,0.0,-0.98314,2e-05,2.42687]
[1777617050987,38.14,77125.83,0.0,-0.98314,2e-05,2.42658]
[1777617056022,38.14,77125.62,0.0,-0.98314,2e-05,2.42631]
[1777617061056,38.14,77124.88,0.0,-0.98315,2e-05,2.4248]
[1777617066092,38.14,77124.93,0.0,-0.98315,2e-05,2.42515]
[1777617073141,38.14,77125.2,0.0,-0.98314,2e-05,2.42611]
[1777617078176,38.15,77127.3,0.0,-0.9831,2e-05,2.43129]
[1777617083211,38.15,77128.65,0.0,-0.98307,2e-05,2.43549]
[1777617091267,38.16,77128.49,0.0,-0.98307,2e-05,2.43476]
[1777617093281,38.16,77125.72,0.0,-0.98312,2e-05,2.42869]
[1777617097309,38.16,77123.72,0.0,-0.98315,2e-05,2.42455]
[1777617101337,38.16,77125.59,0.0,-0.98312,2e-05,2.42916]
[1777617106372,38.16,77125.77,0.0,-0.98311,2e-05,2.42978]
[1777617111407,38.16,77126.21,0.0,-0.9831,2e-05,2.43101]
[1777617116441,38.16,77126.13,0.0,-0.9831,2e-05,2.4312]
[1777617121477,38.16,77126.24,0.0,-0.9831,2e-05,2.43162]
[1777617132553,38.16,77126.19,0.0,-0.98309,2e-05,2.43183]
[1777617137589,38.16,77123.06,0.0,-0.98315,2e-05,2.42458]
[1777617138595,38.16,77121.09,0.0,-0.98319,2e-05,2.41997]
[1777617139879,38.16,77121.09,0.0,-0.98319,2e-05,2.41997]
[1777617141574,38.16,77122.45,0.0,-0.98316,2e-05,2.42327]
[1777617147659,38.17,77121.78,0.0,-0.98317,2e-05,2.42199]
[1777617152696,38.17,77118.86,0.0,-0.98324,2e-05,2.41306]
[1777617153582,38.17,77118.86,0.0,-0.98324,2e-05,2.41306]
[1777617158738,38.17,77118.39,0.0,-0.98325,2e-05,2.41235]
[1777617161224,38.17,77119.93,0.0,-0.98322,2e-05,2.41609]
[1777617161327,38.17,77119.93,0.0,-0.98322,2e-05,2.41609]
[1777617167801,38.17,77117.52,0.0,-0.98326,2e-05,2.41081]
[1777617170595,38.17,77117.58,0.0,-0.98326,2e-05,2.41107]
[1777617170826,38.17,77117.58,0.0,-0.98326,2e-05,2.41107]
[1777617176864,38.17,77114.54,0.0,-0.98331,2e-05,2.40435]
[1777617181037,38.17,77114.95,0.0,-0.9833,2e-05,2.40557]
[1777617181079,38.17,77114.95,0.0,-0.9833,2e-05,2.40557]
[1777617183376,38.17,77114.98,0.0,-0.9833,2e-05,2.40576]
[1777617188948,38.17,77111.85,0.0,-0.98336,2e-05,2.3988]
[1777617189830,38.17,77111.85,0.0,-0.98336,2e-05,2.3988]
[1777617190075,38.17,77110.57,0.0,-0.98338,2e-05,2.39587]
[1777617195127,38.18,77110.68,0.0,-0.98337,2e-05,2.39642]
[1777617195585,38.18,77110.68,0.0,-0.98337,2e-05,2.39642]
[1777617195641,38.18,77110.63,0.0,-0.98338,2e-05,2.39637]
[1777617197341,38.18,77110.6,0.0,-0.98338,2e-05,2.39637]
[1777617197577,38.18,77110.6,0.0,-0.98338,2e-05,2.39637]
[1777617203047,38.18,77112.51,0.0,-0.98334,2e-05,2.40132]
[1777617206068,38.18,77118.03,0.0,-0.98323,2e-05,2.41446]
[1777617207022,38.18,77118.03,0.0,-0.98323,2e-05,2.41446]
[1777617207087,38.18,77118.03,0.0,-0.98323,2e-05,2.41446]
[1777617207449,38.18,77118.03,0.0,-0.98323,2e-05,2.41446]
[1777617207579,38.18,77118.03,0.0,-0.98323,2e-05,2.41446]
[1777617207679,38.18,77117.88,0.0,-0.98323,2e-05,2.41416]
[1777617213118,38.18,77118.48,0.0,-0.98322,2e-05,2.41492]
[1777617215190,38.18,77118.48,0.0,-0.98322,2e-05,2.41492]
[1777617215326,38.18,77118.48,0.0,-0.98322,2e-05,2.41492]
[1777617221174,38.19,77119.1,0.0,-0.98321,2e-05,2.41713]
[1777617226418,38.19,77119.11,0.0,-0.9832,2e-05,2.41723]
[1777617226574,38.19,77119.11,0.0,-0.9832,2e-05,2.41723]
[1777617230237,38.19,77115.11,0.0,-0.98328,2e-05,2.40811]
[1777617232404,38.19,77112.03,0.0,-0.98334,2e-05,2.40094]
[1777617232578,38.19,77112.03,0.0,-0.98334,2e-05,2.40094]
[1777617232994,38.19,77112.03,0.0,-0.98334,2e-05,2.40094]
[1777617233076,38.19,77111.46,0.0,-0.98335,2e-05,2.39967]
[1777617233258,38.19,77111.1,0.0,-0.98335,2e-05,2.3989]
[1777617239300,38.19,77111.8,0.0,-0.98334,2e-05,2.40093]
[1777617241735,38.19,77111.51,0.0,-0.98334,2e-05,2.40031]
[1777617241829,38.19,77111.51,0.0,-0.98334,2e-05,2.40031]
[1777617250377,38.19,77111.59,0.0,-0.98333,2e-05,2.40107]
[1777617255412,38.19,77112.67,0.0,-0.98331,2e-05,2.40383]
[1777617256677,38.19,77112.67,0.0,-0.98331,2e-05,2.40383]
[1777617256827,38.19,77112.67,0.0,-0.98331,2e-05,2.40383]
[1777617257086,38.19,77112.61,0.0,-0.98331,2e-05,2.40379]
[1777617257324,38.19,77112.61,0.0,-0.98331,2e-05,2.40379]
[1777617257426,38.19,77113.82,0.0,-0.98329,2e-05,2.40662]
[1777617262461,38.19,77113.7,0.0,-0.98329,2e-05,2.40655]
[1777617267752,38.19,77113.43,0.0,-0.98329,2e-05,2.40609]
[1777617267828,38.19,77113.43,0.0,-0.98329,2e-05,2.40609]
[1777617269679,38.19,77113.79,0.0,-0.98329,2e-05,2.40702]
[1777617271533,38.2,77117.33,0.0,-0.98323,2e-05,2.41319]
[1777617273813,38.2,77118.15,0.0,-0.98322,2e-05,2.41514]
[1777617273830,38.2,77118.15,0.0,-0.98322,2e-05,2.41514]
[1777617274237,38.2,77118.57,0.0,-0.98321,2e-05,2.41618]
[1777617274325,38.2,77118.57,0.0,-0.98321,2e-05,2.41618]
[1777617274545,38.2,77118.81,0.0,-0.98321,2e-05,2.41675]
[1777617279580,38.2,77120.04,0.0,-0.98318,2e-05,2.41975]
[1777617284615,38.2,77120.02,0.0,-0.98318,2e-05,2.41982]
[1777617288152,38.2,77120.58,0.0,-0.98317,2e-05,2.42122]
[1777617288326,38.2,77120.58,0.0,-0.98317,2e-05,2.42122]
[1777617291642,38.2,77118.83,0.0,-0.9832,2e-05,2.41717]
[1777617291826,38.2,77118.83,0.0,-0.9832,2e-05,2.41717]
[1777617291928,38.2,77119.92,0.0,-0.98318,2e-05,2.41979]
[1777617293682,38.2,77123.24,0.0,-0.98312,2e-05,2.42765]
[1777617294393,38.2,77123.24,0.0,-0.98312,2e-05,2.42765]
[1777617294577,38.2,77123.24,0.0,-0.98312,2e-05,2.42765]
[1777617297710,38.2,77141.67,0.0,-0.98276,2e-05,2.47172]
[1777617298717,38.2,77146.41,0.0,-0.98267,2e-05,2.4831]
[1777617299724,38.2,77147.48,0.0,-0.98265,2e-05,2.48582]
[1777617301227,38.2,77147.39,0.0,-0.98265,2e-05,2.48574]
[1777617301327,38.2,77147.39,0.0,-0.98265,2e-05,2.48574]
[1777617301886,38.2,77147.39,0.0,-0.98265,2e-05,2.48574]
[1777617302076,38.2,77147.39,0.0,-0.98265,2e-05,2.48574]
[1777617301930,38.2,77147.61,0.0,-0.98265,2e-05,2.48631]
[1777617307780,38.2,77148.76,0.0,-0.98263,2e-05,2.48866]
[1777617311198,38.2,77149.15,0.0,-0.98262,2e-05,2.48934]
[1777617311716,38.2,77149.15,0.0,-0.98262,2e-05,2.48934]
[1777617311828,38.2,77149.15,0.0,-0.98262,2e-05,2.48934]
[1777617317851,38.19,77149.98,0.0,-0.98261,2e-05,2.4907]
[1777617322886,38.19,77149.29,0.0,-0.98263,2e-05,2.48862]
[1777617323855,38.19,77149.29,0.0,-0.98263,2e-05,2.48862]
[1777617324078,38.19,77149.29,0.0,-0.98263,2e-05,2.48862]
[1777617324685,38.19,77149.29,0.0,-0.98263,2e-05,2.48847]
[1777617324830,38.19,77149.29,0.0,-0.98263,2e-05,2.48847]
[1777617324909,38.19,77149.34,0.0,-0.98263,2e-05,2.48852]
[1777617330120,38.19,77149.47,0.0,-0.98263,2e-05,2.48856]
[1777617330326,38.19,77149.47,0.0,-0.98263,2e-05,2.48856]
[1777617335977,38.19,77149.61,0.0,-0.98264,2e-05,2.48618]
[1777617341011,38.19,77149.82,0.0,-0.98264,2e-05,2.48644]
[1777617343262,38.19,77149.5,0.0,-0.98265,2e-05,2.48559]
[1777617343327,38.19,77149.5,0.0,-0.98265,2e-05,2.48559]
[1777617344149,38.19,77149.67,0.0,-0.98265,2e-05,2.48595]
[1777617344328,38.19,77149.67,0.0,-0.98265,2e-05,2.48595]
[1777617345040,38.19,77149.87,0.0,-0.98264,2e-05,2.48639]
[1777617349068,38.19,77144.76,0.0,-0.98274,2e-05,2.47398]
[1777617349513,38.19,77144.76,0.0,-0.98274,2e-05,2.47398]
[1777617349579,38.19,77144.76,0.0,-0.98274,2e-05,2.47398]
[1777617353032,38.19,77143.73,0.0,-0.98276,2e-05,2.47148]
[1777617358131,38.19,77144.02,0.0,-0.98276,2e-05,2.47206]
[1777617364173,38.19,77144.85,0.0,-0.98274,2e-05,2.4739]
[1777617369209,38.19,77143.07,0.0,-0.98278,2e-05,2.46949]
[1777617371081,38.19,77143.07,0.0,-0.98278,2e-05,2.46949]
[1777617371325,38.19,77143.12,0.0,-0.98278,2e-05,2.46958]
[1777617372144,38.19,77143.12,0.0,-0.98278,2e-05,2.46958]
[1777617372326,38.19,77142.85,0.0,-0.98278,2e-05,2.46891]
[1777617372427,38.19,77142.97,0.0,-0.98278,2e-05,2.46916]
[1777617379279,38.19,77142.99,0.0,-0.98278,2e-05,2.46898]
[1777617383386,38.19,77144.95,0.0,-0.98275,2e-05,2.47356]
[1777617383576,38.19,77144.95,0.0,-0.98275,2e-05,2.47356]
[1777617389349,38.18,77143.31,0.0,-0.98278,2e-05,2.46933]
[1777617394687,38.18,77142.96,0.0,-0.9828,2e-05,2.46604]
[1777617394827,38.18,77142.96,0.0,-0.9828,2e-05,2.46604]
[1777617395358,38.18,77142.81,0.0,-0.98281,2e-05,2.46564]
[1777617395576,38.18,77142.81,0.0,-0.98281,2e-05,2.46564]
[1777617395677,38.18,77142.55,0.0,-0.98281,2e-05,2.46498]
[1777617402440,38.18,77140.76,0.0,-0.98285,2e-05,2.46047]
[1777617403447,38.18,77135.59,0.0,-0.98295,2e-05,2.44812]
[1777617404558,38.18,77135.59,0.0,-0.98295,2e-05,2.44812]
[1777617404578,38.18,77135.59,0.0,-0.98295,2e-05,2.44812]
[1777617407480,38.18,77132.98,0.0,-0.983,2e-05,2.44189]
[1777617408482,38.18,77129.71,0.0,-0.98306,2e-05,2.43413]
[1777617409679,38.18,77129.71,0.0,-0.98306,2e-05,2.43413]
[1777617409827,38.18,77129.71,0.0,-0.98306,2e-05,2.43413]
[1777617410234,38.18,77129.56,0.0,-0.98306,2e-05,2.43378]
[1777617410327,38.18,77129.56,0.0,-0.98306,2e-05,2.43378]
[1777617410496,38.18,77129.53,0.0,-0.98306,2e-05,2.43371]
[1777617415722,38.18,77129.38,0.0,-0.98307,2e-05,2.43337]
[1777617415828,38.18,77129.38,0.0,-0.98307,2e-05,2.43337]
[1777617421574,38.18,77128.57,0.0,-0.98308,2e-05,2.43147]
[1777617422571,38.18,77128.57,0.0,-0.98308,2e-05,2.43147]
[1777617422796,38.18,77128.57,0.0,-0.98308,2e-05,2.43147]
[1777617422826,38.18,77128.57,0.0,-0.98308,2e-05,2.43147]
[1777617422897,38.18,77127.68,0.0,-0.9831,2e-05,2.42936]
[1777617428623,38.18,77127.34,0.0,-0.9831,2e-05,2.42854]
[1777617431644,38.18,77121.29,0.0,-0.98322,2e-05,2.41424]
[1777617434227,38.18,77121.13,0.0,-0.98322,2e-05,2.4139]
[1777617434326,38.18,77121.13,0.0,-0.98322,2e-05,2.4139]
[1777617435292,38.18,77121.33,0.0,-0.98322,2e-05,2.41439]
[1777617435328,38.18,77121.33,0.0,-0.98322,2e-05,2.41439]
[1777617435672,38.18,77120.84,0.0,-0.98323,2e-05,2.41326]
[1777617441714,38.18,77121.12,0.0,-0.98322,2e-05,2.41406]
[1777617444735,38.18,77118.06,0.0,-0.98328,2e-05,2.40695]
[1777617446479,38.18,77118.05,0.0,-0.98328,2e-05,2.40696]
[1777617446576,38.18,77118.05,0.0,-0.98328,2e-05,2.40696]
[1777617451784,38.18,77116.65,0.0,-0.98332,2e-05,2.40166]
[1777617452778,38.18,77116.65,0.0,-0.98332,2e-05,2.40166]
[1777617452826,38.18,77116.65,0.0,-0.98332,2e-05,2.40166]
[1777617453566,38.18,77116.64,0.0,-0.98332,2e-05,2.40169]
[1777617453584,38.18,77116.64,0.0,-0.98332,2e-05,2.40169]
[1777617453667,38.18,77116.64,0.0,-0.98332,2e-05,2.40174]
[1777617458833,38.19,77116.57,0.0,-0.98332,2e-05,2.40183]
[1777617459419,38.19,77116.57,0.0,-0.98332,2e-05,2.40183]
[1777617463235,38.19,77118.39,0.0,-0.98328,2e-05,2.40625]
[1777617463325,38.19,77118.39,0.0,-0.98328,2e-05,2.40625]
[1777617468903,38.19,77118.16,0.0,-0.98328,2e-05,2.40603]
[1777617469910,38.19,77112.34,0.0,-0.98339,2e-05,2.39245]
[1777617471477,38.19,77109.43,0.0,-0.98344,2e-05,2.38571]
[1777617471579,38.19,77109.43,0.0,-0.98344,2e-05,2.38571]
[1777617472343,38.19,77109.11,0.0,-0.98345,2e-05,2.38503]
[1777617472580,38.19,77109.11,0.0,-0.98345,2e-05,2.38503]
[1777617472931,38.19,77108.8,0.0,-0.98346,2e-05,2.38439]
[1777617477966,38.19,77107.5,0.0,-0.98348,2e-05,2.38179]
[1777617480650,38.19,77107.37,0.0,-0.98348,2e-05,2.38167]
[1777617480826,38.19,77107.37,0.0,-0.98348,2e-05,2.38167]
[1777617481994,38.19,77103.92,0.0,-0.98354,2e-05,2.37383]
[1777617484495,38.19,77103.27,0.0,-0.98355,2e-05,2.37251]
[1777617484584,38.19,77103.27,0.0,-0.98355,2e-05,2.37251]
[1777617485015,38.19,77102.65,0.0,-0.98356,2e-05,2.37118]
[1777617490050,38.19,77102.05,0.0,-0.98357,2e-05,2.37031]
[1777617495085,38.2,77102.1,0.0,-0.98356,2e-05,2.37094]
[1777617500786,38.2,77102.14,0.0,-0.98356,2e-05,2.37153]
[1777617500827,38.2,77102.14,0.0,-0.98356,2e-05,2.37153]
[1777617508175,38.2,77102.22,0.0,-0.98355,2e-05,2.37259]
[1777617513211,38.2,77101.27,0.0,-0.98358,2e-05,2.36862]
[1777617513715,38.2,77101.27,0.0,-0.98358,2e-05,2.36862]
[1777617513827,38.2,77101.27,0.0,-0.98358,2e-05,2.36862]
[1777617514958,38.2,77101.58,0.0,-0.98357,2e-05,2.36944]
[1777617515082,38.2,77101.58,0.0,-0.98357,2e-05,2.36944]
[1777617515225,38.2,77100.46,0.0,-0.98359,2e-05,2.36694]
[1777617520260,38.2,77101.09,0.0,-0.98358,2e-05,2.36889]
[1777617521487,38.2,77100.87,0.0,-0.98358,2e-05,2.36847]
[1777617521575,38.2,77100.87,0.0,-0.98358,2e-05,2.36847]
[1777617524288,38.21,77093.69,0.0,-0.98371,2e-05,2.35219]
[1777617525295,38.21,77088.53,0.0,-0.9838,2e-05,2.34044]
[1777617525797,38.21,77088.53,0.0,-0.9838,2e-05,2.34044]
[1777617525827,38.21,77088.53,0.0,-0.9838,2e-05,2.34044]
[1777617527309,38.21,77084.46,0.0,-0.98387,2e-05,2.3314]
[1777617527946,38.21,77084.46,0.0,-0.98387,2e-05,2.3314]
[1777617528078,38.21,77084.46,0.0,-0.98387,2e-05,2.3314]
[1777617528109,38.21,77084.46,0.0,-0.98387,2e-05,2.33156]
[1777617529323,38.21,77079.94,0.0,-0.98395,2e-05,2.32141]
[1777617530653,38.21,77079.94,0.0,-0.98395,2e-05,2.32141]
[1777617530826,38.21,77079.94,0.0,-0.98395,2e-05,2.32141]
[1777617534358,38.21,77076.78,0.0,-0.984,2e-05,2.31511]
[1777617536438,38.21,77077.2,0.0,-0.984,2e-05,2.31626]
[1777617536576,38.21,77077.2,0.0,-0.984,2e-05,2.31626]
[1777617536600,38.21,77077.13,0.0,-0.98399,2e-05,2.31629]
[1777617541660,38.22,77074.38,0.0,-0.98404,2e-05,2.31081]
[1777617541828,38.22,77074.38,0.0,-0.98404,2e-05,2.31081]
[1777617541867,38.22,77070.6,0.0,-0.98411,2e-05,2.30244]
[1777617542802,38.22,77057.11,0.0,-0.98435,2e-05,2.27203]
[1777617543425,38.22,77047.16,0.0,-0.98452,2e-05,2.25001]
[1777617544432,38.24,77047.4,0.0,-0.98447,2e-05,2.25581]
[1777617545439,38.25,77044.0,0.0,-0.98451,2e-05,2.25112]
[1777617546447,38.25,77040.47,0.0,-0.98457,2e-05,2.24328]
[1777617547458,38.27,77038.62,0.0,-0.98456,2e-05,2.24518]
[1777617549472,38.29,77041.84,0.0,-0.98445,2e-05,2.25837]
[1777617552493,38.29,77037.5,0.0,-0.98452,2e-05,2.24958]
[1777617554259,38.29,77037.5,0.0,-0.98452,2e-05,2.24958]
[1777617554325,38.29,77037.5,0.0,-0.98452,2e-05,2.24958]
[1777617555733,38.31,77036.19,0.0,-0.9845,2e-05,2.25273]
[1777617555829,38.31,77036.19,0.0,-0.9845,2e-05,2.25273]
[1777617555886,38.33,77036.93,0.0,-0.98446,2e-05,2.25734]
[1777617557528,38.34,77032.39,0.0,-0.98451,2e-05,2.2505]
[1777617560124,38.34,77030.84,0.0,-0.98454,2e-05,2.24736]
[1777617560328,38.34,77030.84,0.0,-0.98454,2e-05,2.24736]
[1777617565584,38.36,77028.58,0.0,-0.98454,2e-05,2.24713]
[1777617567007,38.36,77028.58,0.0,-0.98454,2e-05,2.24713]
[1777617567076,38.36,77028.58,0.0,-0.98454,2e-05,2.24713]
[1777617567109,38.36,77025.42,0.0,-0.98459,2e-05,2.24043]
[1777617568407,38.37,77025.29,0.0,-0.98457,2e-05,2.24312]
[1777617568580,38.37,77025.29,0.0,-0.98457,2e-05,2.24312]
[1777617568605,38.37,77025.26,0.0,-0.98457,2e-05,2.24335]
[1777617573639,38.37,77022.85,0.0,-0.98461,2e-05,2.23729]
[1777617575188,38.37,77022.85,0.0,-0.98461,2e-05,2.23729]
[1777617575326,38.37,77022.85,0.0,-0.98461,2e-05,2.23729]
[1777617580690,38.38,77025.73,0.0,-0.98455,2e-05,2.24568]
[1777617585522,38.39,77028.06,0.0,-0.9845,2e-05,2.25194]
[1777617585576,38.39,77028.06,0.0,-0.9845,2e-05,2.25194]
[1777617586775,38.39,77027.69,0.0,-0.9845,2e-05,2.25138]
[1777617586828,38.39,77027.69,0.0,-0.9845,2e-05,2.25138]
[1777617586929,38.39,77027.22,0.0,-0.98451,2e-05,2.25059]
[1777617592774,38.39,77026.25,0.0,-0.98451,2e-05,2.25001]
[1777617594392,38.39,77028.88,0.0,-0.98446,2e-05,2.2561]
[1777617594580,38.39,77028.88,0.0,-0.98446,2e-05,2.2561]
[1777617594788,38.39,77034.26,0.0,-0.98437,2e-05,2.26832]
[1777617600732,38.4,77034.16,0.0,-0.98436,2e-05,2.26902]
[1777617603728,38.4,77033.91,0.0,-0.98436,2e-05,2.26941]
[1777617603827,38.4,77033.91,0.0,-0.98436,2e-05,2.26941]
[1777617604786,38.4,77033.73,0.0,-0.98436,2e-05,2.26925]
[1777617604831,38.4,77033.73,0.0,-0.98436,2e-05,2.26925]
[1777617604859,38.4,77033.81,0.0,-0.98436,2e-05,2.26967]
[1777617609901,38.41,77032.32,0.0,-0.98437,2e-05,2.26756]
[1777617610908,38.41,77027.0,0.0,-0.98446,2e-05,2.25598]
[1777617611569,38.41,77027.0,0.0,-0.98446,2e-05,2.25598]
[1777617611576,38.41,77027.0,0.0,-0.98446,2e-05,2.25598]
[1777617615926,38.41,77027.59,0.0,-0.98445,2e-05,2.25836]
[1777617616075,38.41,77027.59,0.0,-0.98445,2e-05,2.25836]
[1777617616079,38.41,77026.94,0.0,-0.98446,2e-05,2.25717]
[1777617617680,38.41,77026.27,0.0,-0.98447,2e-05,2.25595]
[1777617617833,38.41,77026.27,0.0,-0.98447,2e-05,2.25595]
[1777617622992,38.42,77024.3,0.0,-0.98449,2e-05,2.25316]
[1777617628026,38.42,77021.66,0.0,-0.98452,2e-05,2.24861]
[1777617628573,38.42,77021.66,0.0,-0.98452,2e-05,2.24861]
[1777617628826,38.42,77021.66,0.0,-0.98452,2e-05,2.24861]
[1777617629034,38.43,77021.63,0.0,-0.98452,2e-05,2.2488]
[1777617629751,38.43,77021.63,0.0,-0.98452,2e-05,2.2488]
[1777617629826,38.43,77021.63,0.0,-0.98452,2e-05,2.2488]
[1777617635076,38.43,77024.87,0.0,-0.98446,2e-05,2.25635]
[1777617637610,38.44,77025.22,0.0,-0.98445,2e-05,2.25801]
[1777617637825,38.44,77025.22,0.0,-0.98445,2e-05,2.25801]
[1777617638423,38.44,77025.22,0.0,-0.98445,2e-05,2.25801]
[1777617638582,38.44,77025.26,0.0,-0.98444,2e-05,2.25833]
[1777617639104,38.44,77025.39,0.0,-0.98444,2e-05,2.25886]
[1777617643702,38.44,77026.0,0.0,-0.98442,2e-05,2.26113]
[1777617643827,38.44,77026.0,0.0,-0.98442,2e-05,2.26113]
[1777617649174,38.45,77024.34,0.0,-0.98444,2e-05,2.25878]
[1777617652298,38.45,77023.7,0.0,-0.98445,2e-05,2.25781]
[1777617652326,38.45,77023.7,0.0,-0.98445,2e-05,2.25781]
[1777617653458,38.45,77023.8,0.0,-0.98444,2e-05,2.25848]
[1777617653581,38.45,77023.8,0.0,-0.98444,2e-05,2.25848]
[1777617654210,38.45,77023.97,0.0,-0.98444,2e-05,2.25908]
[1777617658739,38.45,77023.62,0.0,-0.98444,2e-05,2.25918]
[1777617658831,38.45,77023.62,0.0,-0.98444,2e-05,2.25918]
[1777617659245,38.46,77019.71,0.0,-0.9845,2e-05,2.25073]
[1777617661225,38.46,77020.26,0.0,-0.98449,2e-05,2.25218]
[1777617661325,38.46,77020.26,0.0,-0.98449,2e-05,2.25218]
[1777617661410,38.46,77019.46,0.0,-0.9845,2e-05,2.25064]
[1777617666345,38.46,77019.15,0.0,-0.9845,2e-05,2.2515]
[1777617666402,38.46,77015.53,0.0,-0.98456,2e-05,2.24394]
[1777617666582,38.46,77015.53,0.0,-0.98456,2e-05,2.24394]
[1777617667301,38.47,77009.07,0.0,-0.98466,2e-05,2.23016]
[1777617668317,38.47,77009.07,0.0,-0.98466,2e-05,2.23016]
[1777617668324,38.47,77009.07,0.0,-0.98466,2e-05,2.23016]
[1777617669316,38.47,77004.73,0.0,-0.98474,2e-05,2.22119]
[1777617671330,38.47,77000.03,0.0,-0.98481,2e-05,2.21148]
[1777617672969,38.47,77000.27,0.0,-0.98481,2e-05,2.21231]
[1777617673089,38.47,77000.27,0.0,-0.98481,2e-05,2.21231]
[1777617673344,38.47,77000.24,0.0,-0.9848,2e-05,2.21256]
[1777617678379,38.48,76999.42,0.0,-0.9848,2e-05,2.21236]
[1777617683414,38.48,76997.53,0.0,-0.98482,2e-05,2.20984]
[1777617683773,38.48,76997.53,0.0,-0.98482,2e-05,2.20984]
[1777617683833,38.48,76997.53,0.0,-0.98482,2e-05,2.20984]
[1777617684119,38.49,76997.53,0.0,-0.98482,2e-05,2.21037]
[1777617690324,38.49,76997.6,0.0,-0.9848,2e-05,2.2126]
[1777617691575,38.5,76997.54,0.0,-0.98481,2e-05,2.21187]
[1777617697187,38.51,76998.63,0.0,-0.98477,2e-05,2.21631]
[1777617697330,38.51,76998.63,0.0,-0.98477,2e-05,2.21631]
[1777617697424,38.51,76999.04,0.0,-0.98475,2e-05,2.21822]
[1777617698549,38.51,76997.57,0.0,-0.98478,2e-05,2.21552]
[1777617698578,38.51,76997.57,0.0,-0.98478,2e-05,2.21552]
[1777617703185,38.52,76996.44,0.0,-0.98478,2e-05,2.21447]
[1777617703325,38.52,76996.44,0.0,-0.98478,2e-05,2.21447]
[1777617703400,38.52,76997.07,0.0,-0.98477,2e-05,2.21636]
[1777617704026,38.52,76997.07,0.0,-0.98477,2e-05,2.21636]
[1777617704077,38.52,76997.07,0.0,-0.98477,2e-05,2.21636]
[1777617709596,38.53,76997.11,0.0,-0.98474,2e-05,2.21996]
[1777617715640,38.54,76997.03,0.0,-0.98472,2e-05,2.22234]
[1777617717275,38.54,76997.03,0.0,-0.98472,2e-05,2.22234]
[1777617717326,38.54,76997.03,0.0,-0.98472,2e-05,2.22234]
[1777617717376,38.54,76996.81,0.0,-0.98472,2e-05,2.22235]
[1777617718378,38.54,76996.81,0.0,-0.98472,2e-05,2.22235]
[1777617718575,38.55,76996.68,0.0,-0.98472,2e-05,2.22255]
[1777617722687,38.55,76982.3,0.0,-0.98495,2e-05,2.1931]
[1777617723694,38.55,76970.67,0.0,-0.98515,2e-05,2.16838]
[1777617724701,38.55,76961.45,0.0,-0.9853,2e-05,2.14905]
[1777617725708,38.56,76958.96,0.0,-0.98534,2e-05,2.14416]
[1777617726715,38.56,76952.19,0.0,-0.98545,2e-05,2.13022]
[1777617727723,38.56,76942.8,0.0,-0.9856,2e-05,2.11087]
[1777617728730,38.56,76948.73,0.0,-0.9855,2e-05,2.12383]
[1777617732758,38.57,76945.13,0.0,-0.98554,2e-05,2.11845]
[1777617736787,38.58,76951.72,0.0,-0.98541,2e-05,2.1342]
[1777617737795,38.58,76957.01,0.0,-0.98532,2e-05,2.14586]
[1777617740522,38.58,76957.76,0.0,-0.98531,2e-05,2.14807]
[1777617740578,38.58,76955.99,0.0,-0.98533,2e-05,2.14471]
[1777617740815,38.58,76956.1,0.0,-0.98533,2e-05,2.14536]
[1777617742222,38.58,76956.1,0.0,-0.98533,2e-05,2.14536]
[1777617742325,38.58,76956.1,0.0,-0.98533,2e-05,2.14536]
[1777617743836,38.59,76961.16,0.0,-0.98523,2e-05,2.15738]
[1777617744843,38.59,76964.54,0.0,-0.98517,2e-05,2.16521]
[1777617745850,38.59,76969.58,0.0,-0.98508,2e-05,2.17641]
[1777617748236,38.59,76970.58,0.0,-0.98506,2e-05,2.17893]
[1777617748327,38.59,76970.58,0.0,-0.98506,2e-05,2.17893]
[1777617748338,38.59,76970.85,0.0,-0.98505,2e-05,2.17987]
[1777617749982,38.6,76970.52,0.0,-0.98506,2e-05,2.17953]
[1777617750076,38.6,76970.52,0.0,-0.98506,2e-05,2.17953]
[1777617751893,38.6,76978.58,0.0,-0.98493,2e-05,2.19589]
[1777617752900,38.6,76981.68,0.0,-0.98487,2e-05,2.20294]
[1777617753913,38.6,76988.23,0.0,-0.98475,2e-05,2.21772]
[1777617754916,38.62,76994.53,0.0,-0.9846,2e-05,2.23649]
[1777617758257,38.66,76994.17,0.0,-0.98454,2e-05,2.24499]
[1777617758328,38.66,76994.17,0.0,-0.98454,2e-05,2.24499]
[1777617758358,38.67,76994.18,0.0,-0.9845,2e-05,2.24956]
[1777617760437,38.69,76994.16,0.0,-0.98446,2e-05,2.25398]
[1777617760582,38.7,76994.17,0.0,-0.98443,2e-05,2.2584]
[1777617761965,38.72,76997.65,0.0,-0.98433,2e-05,2.27085]
[1777617765285,38.72,76998.98,0.0,-0.9843,2e-05,2.27463]
[1777617765328,38.72,76998.98,0.0,-0.9843,2e-05,2.27463]
[1777617765386,38.73,76999.4,0.0,-0.98429,2e-05,2.27597]
[1777617771029,38.73,76998.28,0.0,-0.98429,2e-05,2.27593]
[1777617774641,38.74,76998.16,0.0,-0.98428,2e-05,2.27689]
[1777617774829,38.74,76998.16,0.0,-0.98428,2e-05,2.27689]
[1777617779213,38.75,77000.13,0.0,-0.98423,2e-05,2.28289]
[1777617779328,38.75,77000.13,0.0,-0.98423,2e-05,2.28289]
[1777617779429,38.75,76999.73,0.0,-0.98424,2e-05,2.28239]
[1777617780213,38.75,76999.73,0.0,-0.98424,2e-05,2.28239]
[1777617780327,38.75,76999.73,0.0,-0.98424,2e-05,2.28239]
[1777617786134,38.76,76999.43,0.0,-0.98422,2e-05,2.28448]
[1777617789155,38.76,76996.41,0.0,-0.98426,2e-05,2.27895]
[1777617790162,38.76,76985.81,0.0,-0.98445,2e-05,2.25592]
[1777617790737,38.76,76985.81,0.0,-0.98445,2e-05,2.25592]
[1777617790828,38.76,76985.81,0.0,-0.98445,2e-05,2.25592]
[1777617791175,38.76,76978.04,0.0,-0.98458,2e-05,2.2393]
[1777617792180,38.76,76978.09,0.0,-0.98458,2e-05,2.23967]
[1777617793138,38.76,76978.09,0.0,-0.98458,2e-05,2.23967]
[1777617793329,38.76,76978.09,0.0,-0.98458,2e-05,2.23967]
[1777617798722,38.77,76978.04,0.0,-0.98456,2e-05,2.24211]
[1777617798825,38.77,76978.04,0.0,-0.98456,2e-05,2.24211]
[1777617799507,38.77,76978.04,0.0,-0.98456,2e-05,2.24211]
[1777617799530,38.77,76978.04,0.0,-0.98456,2e-05,2.24211]
[1777617799601,38.78,76977.72,0.0,-0.98456,2e-05,2.24187]
[1777617804265,38.78,76967.68,0.0,-0.98472,2e-05,2.22162]
[1777617805272,38.78,76961.66,0.0,-0.98482,2e-05,2.20885]
[1777617806469,38.78,76961.66,0.0,-0.98482,2e-05,2.20885]
[1777617806577,38.78,76961.66,0.0,-0.98482,2e-05,2.20885]
[1777617806570,38.79,76960.86,0.0,-0.98483,2e-05,2.20762]
[1777617807285,38.79,76960.74,0.0,-0.98483,2e-05,2.20767]
[1777617807615,38.79,76960.74,0.0,-0.98483,2e-05,2.20767]
[1777617807827,38.79,76960.74,0.0,-0.98483,2e-05,2.20767]
[1777617814292,38.79,76960.32,0.0,-0.98483,2e-05,2.20647]
[1777617814325,38.79,76960.32,0.0,-0.98483,2e-05,2.20647]
[1777617814335,38.79,76960.25,0.0,-0.98483,2e-05,2.20663]
[1777617819371,38.8,76963.08,0.0,-0.98477,2e-05,2.21434]
[1777617819864,38.8,76963.08,0.0,-0.98477,2e-05,2.21434]
[1777617820077,38.8,76963.08,0.0,-0.98477,2e-05,2.21434]
[1777617825413,38.81,76962.77,0.0,-0.98476,2e-05,2.21552]
[1777617830448,38.81,76964.68,0.0,-0.98472,2e-05,2.2212]
[1777617830664,38.81,76964.68,0.0,-0.98472,2e-05,2.2212]
[1777617830825,38.81,76964.68,0.0,-0.98472,2e-05,2.2212]
[1777617830927,38.81,76964.68,0.0,-0.98471,2e-05,2.22151]
[1777617831835,38.81,76964.68,0.0,-0.98471,2e-05,2.22151]
[1777617832075,38.81,76964.68,0.0,-0.98471,2e-05,2.22151]
[1777617836490,38.82,76958.76,0.0,-0.9848,2e-05,2.2102]
[1777617837076,38.82,76958.76,0.0,-0.9848,2e-05,2.2102]
[1777617837327,38.82,76958.76,0.0,-0.9848,2e-05,2.2102]
[1777617837497,38.82,76957.93,0.0,-0.98482,2e-05,2.20872]
[1777617838484,38.82,76957.93,0.0,-0.98482,2e-05,2.20872]
[1777617838576,38.82,76957.93,0.0,-0.98482,2e-05,2.20872]
[1777617841525,38.83,76954.81,0.0,-0.98486,2e-05,2.20328]
[1777617843572,38.83,76954.44,0.0,-0.98486,2e-05,2.2028]
[1777617843826,38.83,76954.54,0.0,-0.98486,2e-05,2.20355]
[1777617848909,38.84,76956.65,0.0,-0.9848,2e-05,2.21076]
[1777617850810,38.84,76956.88,0.0,-0.98479,2e-05,2.2123]
[1777617850826,38.84,76956.88,0.0,-0.98479,2e-05,2.2123]
[1777617851596,38.84,76956.46,0.0,-0.98479,2e-05,2.21191]
[1777617852603,38.85,76961.94,0.0,-0.98469,2e-05,2.22431]
[1777617853410,38.85,76961.94,0.0,-0.98469,2e-05,2.22431]
[1777617853577,38.85,76961.94,0.0,-0.98469,2e-05,2.22431]
[1777617853610,38.85,76965.19,0.0,-0.98463,2e-05,2.23191]
[1777617855624,38.85,76965.61,0.0,-0.98462,2e-05,2.23381]
[1777617858645,38.86,76968.22,0.0,-0.98456,2e-05,2.24096]
[1777617859340,38.86,76968.22,0.0,-0.98456,2e-05,2.24096]
[1777617859576,38.86,76968.22,0.0,-0.98456,2e-05,2.24096]
[1777617859652,38.86,76970.01,0.0,-0.98452,2e-05,2.24535]
[1777617860667,38.86,76969.29,0.0,-0.98453,2e-05,2.24425]
[1777617860828,38.86,76969.29,0.0,-0.98453,2e-05,2.24425]
[1777617865052,38.87,76968.87,0.0,-0.98453,2e-05,2.24477]
[1777617865076,38.87,76968.87,0.0,-0.98453,2e-05,2.24477]
[1777617865153,38.87,76961.44,0.0,-0.98466,2e-05,2.22882]
[1777617866423,38.87,76961.44,0.0,-0.98466,2e-05,2.22882]
[1777617866576,38.87,76961.44,0.0,-0.98466,2e-05,2.22882]
[1777617866524,38.87,76960.27,0.0,-0.98467,2e-05,2.22656]
[1777617873284,38.87,76960.38,0.0,-0.98466,2e-05,2.22824]
[1777617873328,38.87,76960.38,0.0,-0.98466,2e-05,2.22824]
[1777617873335,38.88,76962.96,0.0,-0.98463,2e-05,2.23226]
[1777617874806,38.88,76963.34,0.0,-0.98461,2e-05,2.23357]
[1777617874828,38.88,76963.34,0.0,-0.98461,2e-05,2.23357]
[1777617876771,38.88,76983.3,0.0,-0.98426,2e-05,2.27836]
[1777617877778,38.88,76993.86,0.0,-0.98407,2e-05,2.30271]
[1777617879659,38.88,76993.86,0.0,-0.98407,2e-05,2.30271]
[1777617878785,38.88,76993.37,0.0,-0.98407,2e-05,2.30198]
[1777617879746,38.88,76993.37,0.0,-0.98407,2e-05,2.30198]
[1777617879867,38.89,77000.3,0.0,-0.98394,2e-05,2.31784]
[1777617880806,38.89,77012.37,0.0,-0.98373,2e-05,2.34517]
[1777617881813,38.89,77008.95,0.0,-0.98379,2e-05,2.33753]
[1777617883724,38.89,77009.37,0.0,-0.98378,2e-05,2.33857]
[1777617883828,38.89,77009.44,0.0,-0.98378,2e-05,2.33883]
[1777617886849,38.89,77012.47,0.0,-0.98372,2e-05,2.34595]
[1777617891883,38.89,77016.34,0.0,-0.98365,2e-05,2.35515]
[1777617892891,38.89,77038.42,0.0,-0.98324,2e-05,2.40595]
[1777617893898,38.89,77037.44,0.0,-0.98326,2e-05,2.40386]
[1777617896026,38.89,77037.39,0.0,-0.98326,2e-05,2.40391]
[1777617896347,38.89,77037.39,0.0,-0.98326,2e-05,2.40391]
[1777617896348,38.89,77038.17,0.0,-0.98324,2e-05,2.4057]
[1777617896923,38.89,77040.65,0.0,-0.9832,2e-05,2.41141]
[1777617898082,38.89,77040.65,0.0,-0.9832,2e-05,2.41141]
[1777617898182,38.89,77047.09,0.0,-0.98308,2e-05,2.4263]
[1777617901960,38.89,77048.6,0.0,-0.98305,2e-05,2.43001]
[1777617905019,38.89,77049.26,0.0,-0.98303,2e-05,2.43142]
[1777617905080,38.89,77049.26,0.0,-0.98303,2e-05,2.43142]
[1777617905120,38.89,77048.9,0.0,-0.98304,2e-05,2.43052]
[1777617908324,38.89,77049.7,0.0,-0.98303,2e-05,2.43225]
[1777617908578,38.89,77049.7,0.0,-0.98303,2e-05,2.43225]
[1777617913455,38.89,77049.9,0.0,-0.98303,2e-05,2.4324]
[1777617913576,38.89,77049.9,0.0,-0.98303,2e-05,2.4324]
[1777617913677,38.89,77053.43,0.0,-0.98296,2e-05,2.44056]
[1777617915461,38.89,77054.38,0.0,-0.98294,2e-05,2.44291]
[1777617915576,38.89,77054.38,0.0,-0.98294,2e-05,2.44291]
[1777617920264,38.89,77050.99,0.0,-0.98301,2e-05,2.43504]
[1777617920331,38.89,77050.99,0.0,-0.98301,2e-05,2.43504]
[1777617920365,38.89,77051.61,0.0,-0.98299,2e-05,2.43642]
[1777617921706,38.89,77051.61,0.0,-0.98299,2e-05,2.43642]
[1777617921826,38.89,77052.06,0.0,-0.98299,2e-05,2.4374]
[1777617925786,38.89,77055.6,0.0,-0.98292,2e-05,2.44537]
[1777617925827,38.89,77055.6,0.0,-0.98292,2e-05,2.44537]
[1777617926172,38.89,77053.54,0.0,-0.98296,2e-05,2.44048]
[1777617927857,38.89,77053.38,0.0,-0.98296,2e-05,2.44024]
[1777617928075,38.89,77053.38,0.0,-0.98296,2e-05,2.44024]
[1777617928186,38.89,77050.92,0.0,-0.98301,2e-05,2.43464]
[1777617931367,38.89,77049.2,0.0,-0.98304,2e-05,2.43072]
[1777617931577,38.89,77049.2,0.0,-0.98304,2e-05,2.43072]
[1777617939230,38.89,77050.45,0.0,-0.98302,2e-05,2.4324]
[1777617939326,38.89,77050.45,0.0,-0.98302,2e-05,2.4324]
[1777617939386,38.89,77050.26,0.0,-0.98303,2e-05,2.43212]
[1777617940912,38.89,77050.26,0.0,-0.98303,2e-05,2.43212]
[1777617941075,38.89,77050.26,0.0,-0.98303,2e-05,2.43212]
[1777617946312,38.9,77048.43,0.0,-0.98305,2e-05,2.42894]
[1777617949281,38.9,77048.51,0.0,-0.98305,2e-05,2.42929]
[1777617949329,38.9,77048.51,0.0,-0.98305,2e-05,2.42929]
[1777617949333,38.9,77039.1,0.0,-0.98322,2e-05,2.40781]
[1777617950341,38.9,77044.98,0.0,-0.98311,2e-05,2.42162]
[1777617951587,38.9,77044.98,0.0,-0.98311,2e-05,2.42162]
[1777617951613,38.9,77047.4,0.0,-0.98306,2e-05,2.42742]
[1777617951827,38.9,77047.4,0.0,-0.98306,2e-05,2.42742]
[1777617957065,38.9,77047.51,0.0,-0.98305,2e-05,2.4285]
[1777617957079,38.9,77047.51,0.0,-0.98305,2e-05,2.4285]
[1777617957389,38.9,77046.58,0.0,-0.98307,2e-05,2.4265]
[1777617959094,38.91,77045.7,0.0,-0.98309,2e-05,2.42463]
[1777617959325,38.91,77045.7,0.0,-0.98309,2e-05,2.42463]
[1777617964440,38.94,77042.3,0.0,-0.98308,2e-05,2.42519]
[1777617965447,38.94,77039.63,0.0,-0.98312,2e-05,2.42072]
[1777617966454,38.96,77034.7,0.0,-0.98316,2e-05,2.41484]
[1777617967461,38.98,77031.92,0.0,-0.98317,2e-05,2.41403]
[1777617968468,38.98,77025.23,0.0,-0.98329,2e-05,2.39919]
[1777617969475,39.0,77022.04,0.0,-0.9833,2e-05,2.3977]
[1777617970481,39.02,77020.13,0.0,-0.98329,2e-05,2.39916]
[1777617971489,39.04,77013.15,0.0,-0.98337,2e-05,2.38896]
[1777617973504,39.09,77012.04,0.0,-0.98329,2e-05,2.39823]
[1777617977159,39.13,77011.45,0.0,-0.98321,2e-05,2.40814]
[1777617977327,39.13,77011.45,0.0,-0.98321,2e-05,2.40814]
[1777617977534,39.13,77011.27,0.0,-0.98322,2e-05,2.40755]
[1777617982569,39.12,77010.66,0.0,-0.98323,2e-05,2.40541]
[1777617983302,39.12,77010.66,0.0,-0.98323,2e-05,2.40541]
[1777617983333,39.12,77010.66,0.0,-0.98323,2e-05,2.40541]
[1777617985994,39.12,77011.52,0.0,-0.98322,2e-05,2.40696]
[1777617990315,39.12,77012.62,0.0,-0.98321,2e-05,2.40889]
[1777617990327,39.12,77012.62,0.0,-0.98321,2e-05,2.40889]
[1777617995800,39.12,77012.79,0.0,-0.98322,2e-05,2.40618]
[1777617995832,39.12,77012.18,0.0,-0.98324,2e-05,2.40468]
[1777617999688,39.12,77004.78,0.0,-0.98337,2e-05,2.38749]
[1777618000695,39.12,77001.31,0.0,-0.98344,2e-05,2.37949]
[1777618000847,39.12,77001.31,0.0,-0.98344,2e-05,2.37949]
[1777618001074,39.12,77001.31,0.0,-0.98344,2e-05,2.37949]
[1777618001702,39.12,77000.42,0.0,-0.98345,2e-05,2.37771]
[1777618002708,39.12,76997.89,0.0,-0.9835,2e-05,2.37234]
[1777618007743,39.13,76997.7,0.0,-0.98348,2e-05,2.37418]
[1777618009166,39.13,76999.0,0.0,-0.98345,2e-05,2.37761]
[1777618009328,39.13,76999.0,0.0,-0.98345,2e-05,2.37761]
[1777618011046,39.13,76999.59,0.0,-0.98344,2e-05,2.37974]
[1777618012077,39.13,76999.36,0.0,-0.98344,2e-05,2.37955]
[1777618012784,39.13,76999.03,0.0,-0.98344,2e-05,2.37911]
[1777618014078,39.13,76998.67,0.0,-0.98345,2e-05,2.37861]
[1777618014798,39.13,76998.42,0.0,-0.98345,2e-05,2.37836]
[1777618017086,39.14,76996.78,0.0,-0.98347,2e-05,2.37529]
[1777618017326,39.14,76996.78,0.0,-0.98347,2e-05,2.37529]
[1777618022854,39.14,76997.87,0.0,-0.98344,2e-05,2.3798]
[1777618025861,39.15,76997.28,0.0,-0.98344,2e-05,2.3791]
[1777618026077,39.15,76996.64,0.0,-0.98345,2e-05,2.37798]
[1777618028555,39.15,76996.44,0.0,-0.98345,2e-05,2.3776]
[1777618028576,39.15,76996.44,0.0,-0.98345,2e-05,2.3776]
[1777618028656,39.15,76996.69,0.0,-0.98345,2e-05,2.3782]
[1777618033931,39.15,76995.55,0.0,-0.98346,2e-05,2.37711]
[1777618034938,39.15,76983.83,0.0,-0.98367,2e-05,2.35096]
[1777618035945,39.16,76982.4,0.0,-0.98369,2e-05,2.34855]
[1777618038492,39.16,76982.01,0.0,-0.98369,2e-05,2.34775]
[1777618038579,39.16,76982.01,0.0,-0.98369,2e-05,2.34775]
[1777618038593,39.16,76986.91,0.0,-0.9836,2e-05,2.35889]
[1777618044001,39.16,76987.4,0.0,-0.98359,2e-05,2.36035]
[1777618044951,39.16,76987.4,0.0,-0.98359,2e-05,2.36035]
[1777618045078,39.16,76987.4,0.0,-0.98359,2e-05,2.36035]
[1777618046689,39.16,76987.01,0.0,-0.9836,2e-05,2.35953]
[1777618046826,39.16,76987.01,0.0,-0.9836,2e-05,2.35953]
[1777618046790,39.16,76987.26,0.0,-0.98359,2e-05,2.36015]
[1777618049036,39.16,76981.99,0.0,-0.98368,2e-05,2.3489]
[1777618051004,39.16,76980.75,0.0,-0.9837,2e-05,2.34681]
[1777618051079,39.16,76980.75,0.0,-0.9837,2e-05,2.34681]
[1777618055947,39.17,76979.11,0.0,-0.98374,2e-05,2.3419]
[1777618056082,39.17,76979.11,0.0,-0.98374,2e-05,2.3419]
[1777618060113,39.17,76982.31,0.0,-0.98367,2e-05,2.3495]
[1777618061824,39.17,76982.31,0.0,-0.98367,2e-05,2.3495]
[1777618061120,39.17,76985.44,0.0,-0.98362,2e-05,2.35662]
[1777618062080,39.17,76985.44,0.0,-0.98362,2e-05,2.35662]
[1777618065114,39.17,76985.31,0.0,-0.98361,2e-05,2.35722]
[1777618065325,39.17,76985.31,0.0,-0.98361,2e-05,2.35722]
[1777618065426,39.17,76985.17,0.0,-0.98361,2e-05,2.35694]
[1777618071190,39.18,76984.87,0.0,-0.98362,2e-05,2.35683]
[1777618074534,39.18,76984.92,0.0,-0.98361,2e-05,2.35701]
[1777618074584,39.18,76984.92,0.0,-0.98361,2e-05,2.35701]
[1777618080256,39.18,76984.3,0.0,-0.98362,2e-05,2.35587]
[1777618083194,39.18,76983.17,0.0,-0.98364,2e-05,2.3534]
[1777618083331,39.18,76983.17,0.0,-0.98364,2e-05,2.3534]
[1777618084721,39.18,76983.45,0.0,-0.98364,2e-05,2.35407]
[1777618084828,39.18,76983.45,0.0,-0.98364,2e-05,2.35407]
[1777618084822,39.18,76982.97,0.0,-0.98365,2e-05,2.35303]
[1777618090326,39.18,76983.02,0.0,-0.98364,2e-05,2.35339]
[1777618092616,39.18,76982.38,0.0,-0.98365,2e-05,2.35198]
[1777618092833,39.18,76982.38,0.0,-0.98365,2e-05,2.35198]
[1777618098382,39.18,76976.7,0.0,-0.98375,2e-05,2.33955]
[1777618103417,39.18,76975.06,0.0,-0.98378,2e-05,2.33615]
[1777618104424,39.18,76971.14,0.0,-0.98385,2e-05,2.32744]
[1777618105374,39.18,76971.14,0.0,-0.98385,2e-05,2.32744]
[1777618105576,39.18,76971.14,0.0,-0.98385,2e-05,2.32744]
[1777618108200,39.18,76970.55,0.0,-0.98386,2e-05,2.32636]
[1777618108452,39.18,76960.07,0.0,-0.98404,2e-05,2.30312]
[1777618109459,39.18,76958.8,0.0,-0.98407,2e-05,2.30043]
[1777618110466,39.19,76964.81,0.0,-0.98395,2e-05,2.31506]
[1777618111725,39.19,76964.81,0.0,-0.98395,2e-05,2.31506]
[1777618111812,39.19,76967.54,0.0,-0.98391,2e-05,2.31996]
[1777618117515,39.21,76966.96,0.0,-0.98387,2e-05,2.32391]
[1777618122550,39.21,76965.36,0.0,-0.98389,2e-05,2.32155]
[1777618123816,39.21,76965.36,0.0,-0.98389,2e-05,2.32155]
[1777618123829,39.21,76965.36,0.0,-0.98389,2e-05,2.32155]
[1777618127552,39.22,76966.19,0.0,-0.98388,2e-05,2.32379]
[1777618127575,39.22,76966.19,0.0,-0.98388,2e-05,2.32379]
[1777618127584,39.22,76965.85,0.0,-0.98388,2e-05,2.32313]
[1777618131613,39.22,76970.01,0.0,-0.9838,2e-05,2.33279]
[1777618133263,39.22,76970.42,0.0,-0.9838,2e-05,2.33379]
[1777618133326,39.22,76970.42,0.0,-0.9838,2e-05,2.33379]
[1777618138662,39.22,76971.96,0.0,-0.98376,2e-05,2.33773]
[1777618139143,39.22,76971.96,0.0,-0.98376,2e-05,2.33773]
[1777618139333,39.22,76971.96,0.0,-0.98376,2e-05,2.33773]
[1777618140323,39.22,76970.92,0.0,-0.98378,2e-05,2.33547]
[1777618140579,39.22,76970.92,0.0,-0.98378,2e-05,2.33547]
[1777618140678,39.22,76969.15,0.0,-0.98381,2e-05,2.33159]
[1777618144539,39.22,76968.15,0.0,-0.98383,2e-05,2.32961]
[1777618144588,39.22,76968.15,0.0,-0.98383,2e-05,2.32961]
[1777618149741,39.24,76970.05,0.0,-0.98376,2e-05,2.33833]
[1777618150379,39.24,76970.05,0.0,-0.98376,2e-05,2.33833]
[1777618150576,39.24,76970.05,0.0,-0.98376,2e-05,2.33833]
[1777618152486,39.24,76969.67,0.0,-0.98375,2e-05,2.33896]
[1777618152576,39.24,76969.67,0.0,-0.98375,2e-05,2.33896]
[1777618152762,39.24,76969.52,0.0,-0.98376,2e-05,2.3387]
[1777618157262,39.24,76969.81,0.0,-0.98375,2e-05,2.33964]
[1777618157331,39.24,76969.81,0.0,-0.98375,2e-05,2.33964]
[1777618157797,39.24,76963.45,0.0,-0.98386,2e-05,2.3255]
[1777618159811,39.24,76961.27,0.0,-0.9839,2e-05,2.32085]
[1777618162654,39.25,76960.94,0.0,-0.9839,2e-05,2.32033]
[1777618162827,39.25,76960.94,0.0,-0.9839,2e-05,2.32033]
[1777618163021,39.25,76961.21,0.0,-0.9839,2e-05,2.32104]
[1777618163077,39.25,76961.21,0.0,-0.9839,2e-05,2.32104]
[1777618163839,39.25,76961.08,0.0,-0.9839,2e-05,2.32086]
[1777618165853,39.25,76971.71,0.0,-0.98371,2e-05,2.34483]
[1777618166612,39.25,76971.71,0.0,-0.98371,2e-05,2.34483]
[1777618166831,39.25,76971.71,0.0,-0.98371,2e-05,2.34483]
[1777618166860,39.25,76970.61,0.0,-0.98372,2e-05,2.34301]
[1777618170304,39.26,76970.7,0.0,-0.9837,2e-05,2.3452]
[1777618170325,39.26,76970.7,0.0,-0.9837,2e-05,2.3452]
[1777618170888,39.26,76971.61,0.0,-0.98368,2e-05,2.34789]
[1777618171309,39.26,76971.61,0.0,-0.98368,2e-05,2.34789]
[1777618171328,39.26,76971.61,0.0,-0.98368,2e-05,2.34789]
[1777618176930,39.26,76970.53,0.0,-0.9837,2e-05,2.34474]
[1777618178539,39.26,76970.31,0.0,-0.98371,2e-05,2.34431]
[1777618178577,39.26,76970.31,0.0,-0.98371,2e-05,2.34431]
[1777618178944,39.27,76971.46,0.0,-0.98369,2e-05,2.34696]
[1777618179420,39.27,76971.46,0.0,-0.98369,2e-05,2.34696]
[1777618179576,39.27,76971.46,0.0,-0.98369,2e-05,2.34696]
[1777618183068,39.27,76974.31,0.0,-0.98363,2e-05,2.35364]
[1777618183079,39.27,76974.31,0.0,-0.98363,2e-05,2.35364]
[1777618187283,39.27,76973.99,0.0,-0.98364,2e-05,2.35314]
[1777618187325,39.27,76973.99,0.0,-0.98364,2e-05,2.35314]
[1777618188019,39.27,76971.95,0.0,-0.98367,2e-05,2.34862]
[1777618188936,39.27,76971.95,0.0,-0.98367,2e-05,2.34862]
[1777618189016,39.27,76965.9,0.0,-0.98378,2e-05,2.33511]
[1777618189081,39.27,76965.9,0.0,-0.98378,2e-05,2.33511]
[1777618192834,39.27,76963.0,0.0,-0.98383,2e-05,2.32879]
[1777618192923,39.27,76961.65,0.0,-0.98385,2e-05,2.32598]
[1777618193075,39.27,76961.65,0.0,-0.98385,2e-05,2.32598]
[1777618194066,39.27,76961.92,0.0,-0.98385,2e-05,2.32669]
[1777618194074,39.27,76961.92,0.0,-0.98385,2e-05,2.32669]
[1777618199263,39.27,76961.07,0.0,-0.98386,2e-05,2.32534]
[1777618199324,39.27,76961.07,0.0,-0.98386,2e-05,2.32534]
[1777618203985,39.27,76958.02,0.0,-0.98391,2e-05,2.319]
[1777618204077,39.27,76957.97,0.0,-0.98391,2e-05,2.31902]
[1777618204945,39.27,76957.97,0.0,-0.98391,2e-05,2.31902]
[1777618204121,39.27,76957.63,0.0,-0.98391,2e-05,2.31839]
[1777618208148,39.28,76964.15,0.0,-0.98379,2e-05,2.33345]
[1777618210816,39.28,76965.3,0.0,-0.98377,2e-05,2.33613]
[1777618210826,39.28,76965.3,0.0,-0.98377,2e-05,2.33613]
[1777618210917,39.28,76966.03,0.0,-0.98376,2e-05,2.33787]
[1777618214190,39.28,76971.78,0.0,-0.98365,2e-05,2.35117]
[1777618215198,39.28,76974.93,0.0,-0.98359,2e-05,2.35833]
[1777618219226,39.28,76967.76,0.0,-0.98372,2e-05,2.34246]
[1777618220234,39.28,76961.77,0.0,-0.98383,2e-05,2.32915]
[1777618225272,39.28,76944.07,0.0,-0.98414,2e-05,2.29032]
[1777618226278,39.28,76927.79,0.0,-0.98442,2e-05,2.25495]
[1777618227285,39.28,76928.51,0.0,-0.9844,2e-05,2.25674]
[1777618230306,39.28,76919.59,0.0,-0.98455,2e-05,2.23803]
[1777618231313,39.29,76915.07,0.0,-0.98464,2e-05,2.22635]
[1777618232320,39.29,76910.1,0.0,-0.98473,2e-05,2.21592]
[1777618233212,39.29,76910.1,0.0,-0.98473,2e-05,2.21592]
[1777618236348,39.29,76902.96,0.0,-0.98484,2e-05,2.20178]
[1777618237321,39.29,76902.96,0.0,-0.98484,2e-05,2.20178]
[1777618237355,39.29,76871.93,0.0,-0.98535,2e-05,2.13628]
[1777618238362,39.29,76863.72,0.0,-0.98549,2e-05,2.1195]
[1777618239369,39.3,76871.51,0.0,-0.98535,2e-05,2.13654]
[1777618240376,39.3,76880.88,0.0,-0.98519,2e-05,2.15656]
[1777618241383,39.3,76884.55,0.0,-0.98513,2e-05,2.16465]
[1777618244404,39.3,76880.53,0.0,-0.98519,2e-05,2.15728]
[1777618246418,39.33,76877.17,0.0,-0.98518,2e-05,2.15768]
[1777618248432,39.35,76884.5,0.0,-0.98503,2e-05,2.17715]
[1777618250446,39.35,76880.89,0.0,-0.98509,2e-05,2.17022]
[1777618251242,39.35,76880.89,0.0,-0.98509,2e-05,2.17022]
[1777618251330,39.35,76880.89,0.0,-0.98509,2e-05,2.17022]
[1777618253467,39.35,76887.86,0.0,-0.98496,2e-05,2.18602]
[1777618255481,39.36,76890.9,0.0,-0.9849,2e-05,2.19312]
[1777618258507,39.36,76895.25,0.0,-0.98482,2e-05,2.20333]
[1777618259326,39.36,76895.25,0.0,-0.98482,2e-05,2.20333]
[1777618259509,39.36,76900.99,0.0,-0.98472,2e-05,2.2159]
[1777618260516,39.36,76904.58,0.0,-0.98466,2e-05,2.22388]
[1777618262530,39.36,76900.35,0.0,-0.98473,2e-05,2.21533]
[1777618264544,39.36,76900.06,0.0,-0.98473,2e-05,2.21526]
[1777618266558,39.37,76891.63,0.0,-0.98487,2e-05,2.19781]
[1777618267565,39.37,76886.28,0.0,-0.98495,2e-05,2.18675]
[1777618269579,39.37,76891.2,0.0,-0.98487,2e-05,2.19783]
[1777618271329,39.37,76891.7,0.0,-0.98486,2e-05,2.1992]
[1777618273607,39.37,76887.57,0.0,-0.98492,2e-05,2.19133]
[1777618274740,39.37,76887.57,0.0,-0.98492,2e-05,2.19133]
[1777618274835,39.37,76887.57,0.0,-0.98492,2e-05,2.19133]
[1777618274932,39.38,76887.73,0.0,-0.98491,2e-05,2.19198]
[1777618279960,39.38,76888.9,0.0,-0.98488,2e-05,2.1957]
[1777618281332,39.38,76888.55,0.0,-0.98488,2e-05,2.19557]
[1777618282670,39.39,76895.68,0.0,-0.98476,2e-05,2.21137]
[1777618285391,39.39,76895.16,0.0,-0.98476,2e-05,2.2108]
[1777618285587,39.39,76895.16,0.0,-0.98476,2e-05,2.2108]
[1777618285784,39.39,76895.16,0.0,-0.98476,2e-05,2.2108]
[1777618285827,39.39,76895.16,0.0,-0.98476,2e-05,2.2108]
[1777618285885,39.39,76893.76,0.0,-0.98478,2e-05,2.20808]
[1777618287705,39.39,76889.23,0.0,-0.98486,2e-05,2.19898]
[1777618288712,39.39,76884.87,0.0,-0.98493,2e-05,2.19]
[1777618289719,39.39,76864.48,0.0,-0.98526,2e-05,2.14738]
[1777618290726,39.39,76867.62,0.0,-0.98521,2e-05,2.15433]
[1777618291733,39.4,76874.51,0.0,-0.98511,2e-05,2.16704]
[1777618292740,39.4,76878.41,0.0,-0.98504,2e-05,2.1756]
[1777618295763,39.42,76882.75,0.0,-0.98491,2e-05,2.19165]
[1777618297115,39.42,76882.75,0.0,-0.98491,2e-05,2.19165]
[1777618297327,39.42,76882.75,0.0,-0.98491,2e-05,2.19165]
[1777618297216,39.43,76882.25,0.0,-0.98491,2e-05,2.19121]
[1777618297788,39.43,76882.25,0.0,-0.98491,2e-05,2.19121]
[1777618297827,39.43,76882.25,0.0,-0.98491,2e-05,2.19121]
[1777618301805,39.43,76889.0,0.0,-0.98479,2e-05,2.2068]
[1777618302812,39.43,76891.94,0.0,-0.98474,2e-05,2.21336]
[1777618305833,39.43,76896.71,0.0,-0.98465,2e-05,2.22437]
[1777618306840,39.43,76900.28,0.0,-0.98459,2e-05,2.23229]
[1777618311282,39.44,76901.1,0.0,-0.98457,2e-05,2.23475]
[1777618311327,39.44,76901.1,0.0,-0.98457,2e-05,2.23475]
[1777618311323,39.44,76901.82,0.0,-0.98455,2e-05,2.23676]
[1777618311849,39.44,76901.82,0.0,-0.98455,2e-05,2.23676]
[1777618312075,39.44,76901.82,0.0,-0.98455,2e-05,2.23676]
[1777618317918,39.44,76899.65,0.0,-0.98458,2e-05,2.23344]
[1777618318583,39.44,76899.65,0.0,-0.98458,2e-05,2.23344]
[1777618318831,39.44,76899.65,0.0,-0.98458,2e-05,2.23344]
[1777618318925,39.45,76899.27,0.0,-0.98458,2e-05,2.23285]
[1777618321754,39.45,76901.86,0.0,-0.98454,2e-05,2.23888]
[1777618321825,39.45,76901.86,0.0,-0.98454,2e-05,2.23888]
[1777618326160,39.45,76901.08,0.0,-0.98454,2e-05,2.23808]
[1777618326303,39.45,76901.08,0.0,-0.98454,2e-05,2.23808]
[1777618326329,39.45,76901.08,0.0,-0.98454,2e-05,2.23808]
[1777618326177,39.45,76901.38,0.0,-0.98454,2e-05,2.23895]
[1777618327990,39.45,76904.99,0.0,-0.98447,2e-05,2.24717]
[1777618328997,39.45,76914.26,0.0,-0.98431,2e-05,2.26748]
[1777618330006,39.45,76914.66,0.0,-0.9843,2e-05,2.26852]
[1777618331259,39.45,76914.66,0.0,-0.9843,2e-05,2.26852]
[1777618331326,39.45,76914.66,0.0,-0.9843,2e-05,2.26852]
[1777618331283,39.45,76914.74,0.0,-0.9843,2e-05,2.26902]
[1777618331468,39.45,76914.74,0.0,-0.9843,2e-05,2.26902]
[1777618331581,39.45,76914.74,0.0,-0.9843,2e-05,2.26902]
[1777618336046,39.46,76909.29,0.0,-0.98439,2e-05,2.25783]
[1777618338059,39.46,76906.28,0.0,-0.98443,2e-05,2.25168]
[1777618340782,39.46,76907.03,0.0,-0.98442,2e-05,2.25368]
[1777618340830,39.46,76907.03,0.0,-0.98442,2e-05,2.25368]
[1777618341084,39.46,76907.03,0.0,-0.98442,2e-05,2.25368]
[1777618341329,39.46,76907.03,0.0,-0.98442,2e-05,2.25368]
[1777618341150,39.46,76907.11,0.0,-0.98442,2e-05,2.25404]
[1777618346115,39.46,76910.75,0.0,-0.98435,2e-05,2.26285]
[1777618347167,39.46,76910.75,0.0,-0.98435,2e-05,2.26285]
[1777618347327,39.46,76910.75,0.0,-0.98435,2e-05,2.26285]
[1777618347268,39.47,76910.75,0.0,-0.98434,2e-05,2.26319]
[1777618347829,39.47,76910.75,0.0,-0.98434,2e-05,2.26319]
[1777618348074,39.47,76910.75,0.0,-0.98434,2e-05,2.26319]
[1777618350143,39.47,76915.65,0.0,-0.98426,2e-05,2.27418]
[1777618355178,39.47,76914.95,0.0,-0.98428,2e-05,2.27122]
[1777618356279,39.47,76914.95,0.0,-0.98428,2e-05,2.27122]
[1777618356325,39.47,76914.95,0.0,-0.98428,2e-05,2.27122]
[1777618356326,39.47,76914.76,0.0,-0.98428,2e-05,2.27111]
[1777618356534,39.47,76914.76,0.0,-0.98428,2e-05,2.27111]
[1777618356576,39.47,76914.76,0.0,-0.98428,2e-05,2.27111]
[1777618357193,39.47,76911.43,0.0,-0.98433,2e-05,2.26386]
[1777618359207,39.48,76914.51,0.0,-0.98427,2e-05,2.27235]
[1777618360215,39.48,76919.47,0.0,-0.98417,2e-05,2.28473]
[1777618361660,39.48,76921.86,0.0,-0.98412,2e-05,2.29011]
[1777618361829,39.48,76921.86,0.0,-0.98412,2e-05,2.29011]
[1777618361920,39.48,76921.86,0.0,-0.98412,2e-05,2.29011]
[1777618362076,39.48,76921.86,0.0,-0.98412,2e-05,2.29011]
[1777618362229,39.48,76922.44,0.0,-0.98411,2e-05,2.29151]
[1777618367264,39.49,76922.74,0.0,-0.9841,2e-05,2.29288]
[1777618371577,39.49,76922.78,0.0,-0.9841,2e-05,2.29344]
[1777618371830,39.49,76922.78,0.0,-0.9841,2e-05,2.29344]
[1777618372299,39.49,76921.19,0.0,-0.98412,2e-05,2.29007]
[1777618373305,39.49,76929.04,0.0,-0.98399,2e-05,2.30745]
[1777618374313,39.49,76931.91,0.0,-0.98393,2e-05,2.31388]
[1777618374577,39.49,76931.91,0.0,-0.98393,2e-05,2.31388]
[1777618374830,39.49,76931.91,0.0,-0.98393,2e-05,2.31388]
[1777618377334,39.49,76937.53,0.0,-0.98383,2e-05,2.32657]
[1777618378704,39.49,76937.5,0.0,-0.98383,2e-05,2.32657]
[1777618378830,39.49,76937.5,0.0,-0.98383,2e-05,2.32657]
[1777618378843,39.49,76937.5,0.0,-0.98383,2e-05,2.32657]
[1777618379075,39.49,76937.5,0.0,-0.98383,2e-05,2.32657]
[1777618379348,39.49,76937.64,0.0,-0.98383,2e-05,2.32695]
[1777618381362,39.49,76941.3,0.0,-0.98376,2e-05,2.33521]
[1777618384383,39.49,76947.27,0.0,-0.98365,2e-05,2.3491]
[1777618385390,39.49,76951.85,0.0,-0.98357,2e-05,2.35965]
[1777618386397,39.5,76955.02,0.0,-0.98351,2e-05,2.36688]
[1777618388411,39.49,76958.22,0.0,-0.98345,2e-05,2.37402]
[1777618390425,39.49,76961.66,0.0,-0.98339,2e-05,2.38141]
[1777618390855,39.49,76961.66,0.0,-0.98339,2e-05,2.38141]
[1777618391076,39.49,76961.66,0.0,-0.98339,2e-05,2.38141]
[1777618391093,39.49,76961.66,0.0,-0.98339,2e-05,2.38141]
[1777618391334,39.49,76961.66,0.0,-0.98339,2e-05,2.38141]
[1777618391340,39.49,76961.66,0.0,-0.9834,2e-05,2.38114]
[1777618395460,39.49,76951.15,0.0,-0.98359,2e-05,2.35672]
[1777618396467,39.49,76948.21,0.0,-0.98364,2e-05,2.35027]
[1777618399014,39.49,76947.46,0.0,-0.98365,2e-05,2.34884]
[1777618399075,39.49,76947.46,0.0,-0.98365,2e-05,2.34884]
[1777618399340,39.49,76947.46,0.0,-0.98365,2e-05,2.34884]
[1777618399427,39.49,76948.6,0.0,-0.98363,2e-05,2.35168]
[1777618399581,39.49,76948.6,0.0,-0.98363,2e-05,2.35168]
[1777618402679,39.49,76948.36,0.0,-0.98364,2e-05,2.35119]
[1777618402830,39.49,76948.36,0.0,-0.98364,2e-05,2.35119]
[1777618402861,39.49,76948.36,0.0,-0.98364,2e-05,2.35119]
[1777618403083,39.49,76948.36,0.0,-0.98364,2e-05,2.35119]
[1777618403158,39.49,76946.62,0.0,-0.98367,2e-05,2.34732]
[1777618408852,39.49,76948.73,0.0,-0.98363,2e-05,2.35215]
[1777618409077,39.49,76948.73,0.0,-0.98363,2e-05,2.35215]
[1777618409194,39.49,76948.73,0.0,-0.98363,2e-05,2.35215]
[1777618409327,39.49,76948.73,0.0,-0.98363,2e-05,2.35215]
[1777618409413,39.49,76948.62,0.0,-0.98363,2e-05,2.35194]
[1777618414593,39.49,76946.36,0.0,-0.98368,2e-05,2.34477]
[1777618416608,39.49,76955.09,0.0,-0.98353,2e-05,2.36454]
[1777618417615,39.49,76958.79,0.0,-0.98346,2e-05,2.37286]
[1777618419403,39.49,76958.79,0.0,-0.98346,2e-05,2.37286]
[1777618419576,39.49,76961.21,0.0,-0.98342,2e-05,2.37812]
[1777618419731,39.49,76961.21,0.0,-0.98342,2e-05,2.37812]
[1777618419828,39.49,76961.21,0.0,-0.98342,2e-05,2.37812]
[1777618419866,39.49,76961.62,0.0,-0.98341,2e-05,2.37902]
[1777618422366,39.49,76962.4,0.0,-0.9834,2e-05,2.38075]
[1777618422429,39.49,76967.94,0.0,-0.9833,2e-05,2.3932]
[1777618422577,39.49,76967.94,0.0,-0.9833,2e-05,2.3932]
[1777618422650,39.49,76970.63,0.0,-0.98325,2e-05,2.39931]
[1777618424423,39.49,76970.63,0.0,-0.98325,2e-05,2.39931]
[1777618424576,39.49,76970.77,0.0,-0.98324,2e-05,2.3995]
[1777618426678,39.49,76964.63,0.0,-0.98336,2e-05,2.38545]
[1777618429699,39.49,76964.0,0.0,-0.98337,2e-05,2.38393]
[1777618434734,39.49,76965.85,0.0,-0.98334,2e-05,2.38798]
[1777618437616,39.49,76965.59,0.0,-0.98334,2e-05,2.38732]
[1777618437826,39.49,76965.59,0.0,-0.98334,2e-05,2.38732]
[1777618437929,39.49,76965.59,0.0,-0.98334,2e-05,2.38732]
[1777618438078,39.49,76965.59,0.0,-0.98334,2e-05,2.38732]
[1777618438162,39.49,76965.85,0.0,-0.98334,2e-05,2.38788]
[1777618443555,39.49,76963.17,0.0,-0.98339,2e-05,2.38167]
[1777618443575,39.49,76963.17,0.0,-0.98339,2e-05,2.38167]
[1777618443662,39.49,76963.17,0.0,-0.98339,2e-05,2.38167]
[1777618443827,39.49,76963.17,0.0,-0.98339,2e-05,2.38167]
[1777618443926,39.49,76963.51,0.0,-0.98338,2e-05,2.38242]
[1777618446818,39.49,76969.0,0.0,-0.98328,2e-05,2.39478]
[1777618448623,39.49,76969.26,0.0,-0.98328,2e-05,2.39532]
[1777618448739,39.49,76969.26,0.0,-0.98328,2e-05,2.39532]
[1777618448829,39.49,76969.26,0.0,-0.98328,2e-05,2.39532]
[1777618449426,39.49,76968.87,0.0,-0.98329,2e-05,2.39436]
[1777618449839,39.49,76965.4,0.0,-0.98335,2e-05,2.38649]
[1777618451853,39.49,76962.24,0.0,-0.98341,2e-05,2.3793]
[1777618453127,39.49,76962.24,0.0,-0.98341,2e-05,2.3793]
[1777618453199,39.49,76962.24,0.0,-0.98341,2e-05,2.3793]
[1777618453326,39.49,76962.24,0.0,-0.98341,2e-05,2.3793]
[1777618453427,39.49,76961.29,0.0,-0.98343,2e-05,2.37713]
[1777618457862,39.49,76961.49,0.0,-0.98342,2e-05,2.37754]
[1777618458075,39.49,76961.49,0.0,-0.98342,2e-05,2.37754]
[1777618458341,39.49,76961.49,0.0,-0.98342,2e-05,2.37754]
[1777618458442,39.49,76961.29,0.0,-0.98343,2e-05,2.37707]
[1777618458579,39.49,76961.29,0.0,-0.98343,2e-05,2.37707]
[1777618462873,39.49,76960.29,0.0,-0.98344,2e-05,2.3748]
[1777618463080,39.49,76960.29,0.0,-0.98344,2e-05,2.3748]
[1777618463151,39.49,76961.54,0.0,-0.98342,2e-05,2.37762]
[1777618463725,39.49,76961.54,0.0,-0.98342,2e-05,2.37762]
[1777618463828,39.49,76961.54,0.0,-0.98342,2e-05,2.37762]
[1777618468973,39.49,76963.62,0.0,-0.98338,2e-05,2.38224]
[1777618473882,39.49,76962.89,0.0,-0.98341,2e-05,2.37827]
[1777618474084,39.49,76962.89,0.0,-0.98341,2e-05,2.37827]
[1777618474131,39.49,76962.89,0.0,-0.98341,2e-05,2.37827]
[1777618474332,39.49,76962.89,0.0,-0.98341,2e-05,2.37827]
[1777618474375,39.49,76965.68,0.0,-0.98336,2e-05,2.38455]
[1777618478065,39.49,76966.49,0.0,-0.98335,2e-05,2.38634]
[1777618478082,39.49,76966.49,0.0,-0.98335,2e-05,2.38634]
[1777618478164,39.49,76971.21,0.0,-0.98326,2e-05,2.39702]
[1777618486092,39.49,76969.38,0.0,-0.9833,2e-05,2.39259]
[1777618487646,39.49,76969.38,0.0,-0.9833,2e-05,2.39259]
[1777618487825,39.49,76969.38,0.0,-0.9833,2e-05,2.39259]
[1777618488106,39.49,76969.2,0.0,-0.9833,2e-05,2.39211]
[1777618491127,39.49,76972.59,0.0,-0.98324,2e-05,2.39971]
[1777618492709,39.49,76972.27,0.0,-0.98325,2e-05,2.39894]
[1777618492828,39.49,76972.27,0.0,-0.98325,2e-05,2.39894]
[1777618497168,39.49,76969.09,0.0,-0.98331,2e-05,2.39149]
[1777618498391,39.49,76969.09,0.0,-0.98331,2e-05,2.39149]
[1777618498459,39.49,76969.09,0.0,-0.98331,2e-05,2.39149]
[1777618498428,39.49,76966.28,0.0,-0.98336,2e-05,2.38507]
[1777618498576,39.49,76966.28,0.0,-0.98336,2e-05,2.38507]
[1777618499183,39.49,76969.39,0.0,-0.9833,2e-05,2.39212]
[1777618500190,39.49,76973.83,0.0,-0.98322,2e-05,2.40217]
[1777618504218,39.48,76974.82,0.0,-0.9832,2e-05,2.40421]
[1777618505792,39.48,76976.59,0.0,-0.98317,2e-05,2.40818]
[1777618505825,39.48,76976.59,0.0,-0.98317,2e-05,2.40818]
[1777618506233,39.48,76977.69,0.0,-0.98315,2e-05,2.41063]
[1777618506855,39.48,76977.69,0.0,-0.98315,2e-05,2.41063]
[1777618507078,39.48,76977.69,0.0,-0.98315,2e-05,2.41063]
[1777618508248,39.48,76983.6,0.0,-0.98304,2e-05,2.42401]
[1777618510262,39.48,76989.39,0.0,-0.98294,2e-05,2.43714]
[1777618511269,39.48,76995.46,0.0,-0.98283,2e-05,2.45104]
[1777618513282,39.48,76995.39,0.0,-0.98283,2e-05,2.45063]
[1777618515945,39.48,76995.5,0.0,-0.98283,2e-05,2.4506]
[1777618516074,39.48,76995.5,0.0,-0.98283,2e-05,2.4506]
[1777618516304,39.48,77000.26,0.0,-0.98274,2e-05,2.46147]
[1777618518359,39.48,77002.25,0.0,-0.98271,2e-05,2.46595]
[1777618518369,39.48,77009.79,0.0,-0.98256,2e-05,2.48334]
[1777618518576,39.48,77009.79,0.0,-0.98256,2e-05,2.48334]
[1777618520332,39.48,77010.58,0.0,-0.98255,2e-05,2.48481]
[1777618523261,39.48,77011.26,0.0,-0.98254,2e-05,2.48599]
[1777618523331,39.48,77011.26,0.0,-0.98254,2e-05,2.48599]
[1777618526374,39.47,77014.13,0.0,-0.9825,2e-05,2.49194]
[1777618528158,39.47,77012.42,0.0,-0.98253,2e-05,2.48787]
[1777618528199,39.47,77012.42,0.0,-0.98253,2e-05,2.48787]
[1777618528325,39.47,77012.42,0.0,-0.98253,2e-05,2.48787]
[1777618528387,39.47,77014.07,0.0,-0.9825,2e-05,2.49165]
[1777618531409,39.47,77016.34,0.0,-0.98247,2e-05,2.49441]
[1777618535895,39.47,77018.16,0.0,-0.98244,2e-05,2.49825]
[1777618536002,39.47,77018.16,0.0,-0.98244,2e-05,2.49825]
[1777618536078,39.47,77018.16,0.0,-0.98244,2e-05,2.49825]
[1777618536444,39.47,77018.26,0.0,-0.98244,2e-05,2.4984]
[1777618540472,39.47,77028.07,0.0,-0.98226,2e-05,2.52113]
[1777618541479,39.47,77034.72,0.0,-0.98213,2e-05,2.53675]
[1777618542486,39.47,77037.37,0.0,-0.98208,2e-05,2.54289]
[1777618546425,39.47,77037.02,0.0,-0.98209,2e-05,2.54155]
[1777618546481,39.47,77037.02,0.0,-0.98209,2e-05,2.54155]
[1777618546576,39.47,77037.02,0.0,-0.98209,2e-05,2.54155]
[1777618546513,39.47,77038.07,0.0,-0.98207,2e-05,2.54388]
[1777618547521,39.47,77036.24,0.0,-0.98211,2e-05,2.53936]
[1777618549535,39.46,77033.37,0.0,-0.98216,2e-05,2.53223]
[1777618551549,39.46,77030.03,0.0,-0.98223,2e-05,2.52404]
[1777618551751,39.46,77030.03,0.0,-0.98223,2e-05,2.52404]
[1777618551811,39.46,77030.03,0.0,-0.98223,2e-05,2.52404]
[1777618551826,39.46,77030.03,0.0,-0.98223,2e-05,2.52404]
[1777618552555,39.46,77031.2,0.0,-0.98221,2e-05,2.52674]
[1777618555606,39.46,77029.83,0.0,-0.98224,2e-05,2.52315]
[1777618555825,39.46,77029.83,0.0,-0.98224,2e-05,2.52315]
[1777618556838,39.46,77031.29,0.0,-0.98221,2e-05,2.52647]
[1777618557078,39.46,77031.29,0.0,-0.98221,2e-05,2.52647]
[1777618557591,39.46,77031.01,0.0,-0.98222,2e-05,2.52567]
[1777618563534,39.46,77032.05,0.0,-0.9822,2e-05,2.52758]
[1777618563575,39.46,77032.05,0.0,-0.9822,2e-05,2.52758]
[1777618562626,39.46,77037.21,0.0,-0.9821,2e-05,2.53968]
[1777618567666,39.46,77037.98,0.0,-0.9821,2e-05,2.5407]
[1777618571329,39.45,77038.25,0.0,-0.98209,2e-05,2.54102]
[1777618571341,39.45,77046.67,0.0,-0.98193,2e-05,2.56093]
[1777618572077,39.45,77046.67,0.0,-0.98193,2e-05,2.56093]
[1777618572325,39.45,77046.67,0.0,-0.98193,2e-05,2.56093]
[1777618572412,39.45,77047.17,0.0,-0.98192,2e-05,2.56193]
[1777618572701,39.45,77044.52,0.0,-0.98198,2e-05,2.5554]
[1777618577611,39.45,77046.73,0.0,-0.98194,2e-05,2.56011]
[1777618577829,39.45,77047.13,0.0,-0.98193,2e-05,2.56088]
[1777618581606,39.45,77046.8,0.0,-0.98194,2e-05,2.55951]
[1777618581678,39.45,77044.48,0.0,-0.98199,2e-05,2.55378]
[1777618581829,39.45,77044.48,0.0,-0.98199,2e-05,2.55378]
[1777618581928,39.45,77045.59,0.0,-0.98197,2e-05,2.55626]
[1777618582836,39.45,77045.59,0.0,-0.98197,2e-05,2.55626]
[1777618582896,39.45,77047.02,0.0,-0.98194,2e-05,2.5595]
[1777618583778,39.45,77052.74,0.0,-0.98183,2e-05,2.57302]
[1777618586604,39.44,77054.71,0.0,-0.9818,2e-05,2.57755]
[1777618586799,39.44,77061.0,0.0,-0.98168,2e-05,2.59228]
[1777618587806,39.44,77065.13,0.0,-0.9816,2e-05,2.60204]
[1777618592841,39.44,77062.67,0.0,-0.98167,2e-05,2.59245]
[1777618596869,39.44,77065.67,0.0,-0.98162,2e-05,2.59879]
[1777618598031,39.44,77065.67,0.0,-0.98162,2e-05,2.59879]
[1777618598605,39.44,77065.67,0.0,-0.98162,2e-05,2.59879]
[1777618598623,39.43,77066.13,0.0,-0.98161,2e-05,2.59943]
[1777618599843,39.43,77064.69,0.0,-0.98164,2e-05,2.59595]
[1777618599890,39.43,77064.01,0.0,-0.98166,2e-05,2.59408]
[1777618603919,39.43,77067.14,0.0,-0.9816,2e-05,2.60075]
[1777618604926,39.43,77077.31,0.0,-0.9814,2e-05,2.62524]
[1777618606442,39.43,77077.31,0.0,-0.9814,2e-05,2.62524]
[1777618606579,39.43,77077.31,0.0,-0.9814,2e-05,2.62524]
[1777618606482,39.43,77078.3,0.0,-0.98138,2e-05,2.62738]
[1777618606940,39.43,77076.14,0.0,-0.98143,2e-05,2.62183]
[1777618607947,39.43,77072.48,0.0,-0.98151,2e-05,2.61266]
[1777618609709,39.43,77071.72,0.0,-0.98152,2e-05,2.61056]
[1777618609828,39.43,77071.72,0.0,-0.98152,2e-05,2.61056]
[1777618610970,39.42,77079.82,0.0,-0.98137,2e-05,2.62979]
[1777618614243,39.42,77079.76,0.0,-0.98137,2e-05,2.62908]
[1777618616015,39.42,77087.96,0.0,-0.98121,2e-05,2.64831]
[1777618617019,39.42,77089.86,0.0,-0.98118,2e-05,2.65267]
[1777618617877,39.42,77089.86,0.0,-0.98118,2e-05,2.65267]
[1777618618516,39.42,77089.86,0.0,-0.98118,2e-05,2.65267]
[1777618618567,39.42,77088.09,0.0,-0.98122,2e-05,2.64768]
[1777618620016,39.42,77088.02,0.0,-0.98122,2e-05,2.64751]
[1777618620040,39.41,77088.5,0.0,-0.98121,2e-05,2.64838]
[1777618624329,39.41,77088.93,0.0,-0.98121,2e-05,2.6485]
[1777618624421,39.41,77088.93,0.0,-0.98121,2e-05,2.6485]
[1777618624538,39.41,77090.01,0.0,-0.9812,2e-05,2.65053]
[1777618624886,39.41,77090.01,0.0,-0.9812,2e-05,2.65053]
[1777618625075,39.41,77090.06,0.0,-0.98119,2e-05,2.65065]
[1777618630017,39.4,77090.83,0.0,-0.98119,2e-05,2.65128]
[1777618630075,39.4,77090.83,0.0,-0.98119,2e-05,2.65128]
[1777618630174,39.4,77090.83,0.0,-0.98119,2e-05,2.65128]
[1777618630325,39.4,77090.83,0.0,-0.98119,2e-05,2.65128]
[1777618630426,39.4,77085.71,0.0,-0.9813,2e-05,2.63839]
[1777618632313,39.4,77086.38,0.0,-0.98128,2e-05,2.63974]
[1777618632325,39.4,77086.38,0.0,-0.98128,2e-05,2.63974]
[1777618632415,39.4,77080.91,0.0,-0.9814,2e-05,2.62606]
[1777618636284,39.4,77079.14,0.0,-0.98144,2e-05,2.62094]
[1777618636330,39.4,77079.14,0.0,-0.98144,2e-05,2.62094]
[1777618636385,39.4,77079.57,0.0,-0.98143,2e-05,2.62173]
[1777618637008,39.4,77079.57,0.0,-0.98143,2e-05,2.62173]
[1777618637074,39.4,77079.57,0.0,-0.98143,2e-05,2.62173]
[1777618642207,39.39,77079.21,0.0,-0.98145,2e-05,2.61929]
[1777618647243,39.39,77080.97,0.0,-0.98143,2e-05,2.6223]
[1777618648110,39.39,77080.97,0.0,-0.98143,2e-05,2.6223]
[1777618648325,39.39,77080.97,0.0,-0.98143,2e-05,2.6223]
[1777618648359,39.39,77080.97,0.0,-0.98143,2e-05,2.6223]
[1777618648578,39.39,77080.97,0.0,-0.98143,2e-05,2.6223]
[1777618648678,39.39,77080.49,0.0,-0.98144,2e-05,2.62062]
[1777618650265,39.39,77077.31,0.0,-0.98151,2e-05,2.61262]
[1777618653286,39.38,77079.13,0.0,-0.98149,2e-05,2.61393]
[1777618654044,39.38,77079.13,0.0,-0.98149,2e-05,2.61393]
[1777618654080,39.38,77079.13,0.0,-0.98149,2e-05,2.61393]
[1777618654247,39.38,77079.13,0.0,-0.98149,2e-05,2.61393]
[1777618654325,39.38,77079.13,0.0,-0.98149,2e-05,2.61393]
[1777618654348,39.38,77077.45,0.0,-0.98153,2e-05,2.6096]
[1777618660335,39.38,77077.76,0.0,-0.98153,2e-05,2.60894]
[1777618661723,39.38,77077.72,0.0,-0.98154,2e-05,2.60861]
[1777618661833,39.38,77077.72,0.0,-0.98154,2e-05,2.60861]
[1777618662101,39.38,77077.72,0.0,-0.98154,2e-05,2.60861]
[1777618662324,39.38,77077.72,0.0,-0.98154,2e-05,2.60861]
[1777618662349,39.38,77076.59,0.0,-0.98156,2e-05,2.60563]
[1777618667390,39.37,77077.28,0.0,-0.98156,2e-05,2.60616]
[1777618672425,39.37,77077.35,0.0,-0.98157,2e-05,2.60519]
[1777618674439,39.37,77079.55,0.0,-0.98153,2e-05,2.61008]
[1777618676978,39.37,77079.6,0.0,-0.98153,2e-05,2.60974]
[1777618677074,39.37,77079.6,0.0,-0.98153,2e-05,2.60974]
[1777618677304,39.37,77079.6,0.0,-0.98153,2e-05,2.60974]
[1777618677326,39.37,77079.6,0.0,-0.98153,2e-05,2.60974]
[1777618677460,39.36,77080.01,0.0,-0.98152,2e-05,2.61051]
[1777618681908,39.36,77079.51,0.0,-0.98154,2e-05,2.60835]
[1777618682076,39.36,77079.51,0.0,-0.98154,2e-05,2.60835]
[1777618682508,39.36,77079.51,0.0,-0.98154,2e-05,2.60835]
[1777618682582,39.36,77079.51,0.0,-0.98154,2e-05,2.60835]
[1777618682609,39.36,77070.49,0.0,-0.98172,2e-05,2.58626]
[1777618683502,39.36,77060.5,0.0,-0.98192,2e-05,2.56198]
[1777618684509,39.36,77056.28,0.0,-0.982,2e-05,2.55169]
[1777618685583,39.36,77056.28,0.0,-0.982,2e-05,2.55169]
[1777618685684,39.36,77058.3,0.0,-0.98197,2e-05,2.55624]
[1777618685825,39.36,77058.3,0.0,-0.98197,2e-05,2.55624]
[1777618687530,39.36,77054.2,0.0,-0.98205,2e-05,2.54637]
[1777618692565,39.36,77053.3,0.0,-0.98207,2e-05,2.5436]
[1777618694271,39.36,77052.69,0.0,-0.98208,2e-05,2.54202]
[1777618694324,39.36,77052.69,0.0,-0.98208,2e-05,2.54202]
[1777618696576,39.35,77053.71,0.0,-0.98206,2e-05,2.54422]
[1777618696666,39.35,77053.44,0.0,-0.98207,2e-05,2.54332]
[1777618700010,39.35,77053.37,0.0,-0.98207,2e-05,2.54291]
[1777618705658,39.35,77052.97,0.0,-0.98209,2e-05,2.5411]
[1777618714720,39.35,77055.54,0.0,-0.98207,2e-05,2.5437]
[1777618716617,39.35,77056.27,0.0,-0.98205,2e-05,2.54531]
[1777618716735,39.34,77053.66,0.0,-0.9821,2e-05,2.53895]
[1777618716825,39.34,77053.66,0.0,-0.9821,2e-05,2.53895]
[1777618722777,39.34,77040.77,0.0,-0.98236,2e-05,2.5075]
[1777618723783,39.34,77029.75,0.0,-0.98257,2e-05,2.48137]
[1777618725629,39.34,77029.75,0.0,-0.98257,2e-05,2.48137]
[1777618725650,39.34,77031.43,0.0,-0.98254,2e-05,2.48497]
[1777618725824,39.34,77031.43,0.0,-0.98254,2e-05,2.48497]
[1777618731773,39.34,77029.73,0.0,-0.98258,2e-05,2.48032]
[1777618737883,39.33,77030.65,0.0,-0.98257,2e-05,2.4813]
[1777618742922,39.33,77030.2,0.0,-0.98258,2e-05,2.48014]
[1777618747957,39.33,77023.04,0.0,-0.98272,2e-05,2.46334]
[1777618750854,39.33,77022.4,0.0,-0.98273,2e-05,2.46187]
[1777618751074,39.33,77022.4,0.0,-0.98273,2e-05,2.46187]
[1777618751082,39.33,77021.26,0.0,-0.98275,2e-05,2.45922]
[1777618757020,39.33,77022.35,0.0,-0.98273,2e-05,2.46182]
[1777618762055,39.33,77020.59,0.0,-0.98276,2e-05,2.45778]
[1777618767091,39.33,77019.34,0.0,-0.98279,2e-05,2.45495]
[1777618769105,39.33,77022.57,0.0,-0.98273,2e-05,2.46249]
[1777618774140,39.33,77022.42,0.0,-0.98274,2e-05,2.45986]
[1777618778168,39.33,77027.59,0.0,-0.98265,2e-05,2.47194]
[1777618783203,39.33,77026.9,0.0,-0.98266,2e-05,2.47028]
[1777618786225,39.33,77023.16,0.0,-0.98273,2e-05,2.46157]
[1777618788238,39.33,77016.74,0.0,-0.98285,2e-05,2.44668]
[1777618790253,39.33,77010.03,0.0,-0.98298,2e-05,2.43124]
[1777618791304,39.33,77010.03,0.0,-0.98298,2e-05,2.43124]
[1777618791367,39.33,77005.12,0.0,-0.98307,2e-05,2.42]
[1777618792323,39.33,77005.12,0.0,-0.98307,2e-05,2.42]
[1777618797302,39.34,76994.48,0.0,-0.98326,2e-05,2.39614]
[1777618798309,39.34,76985.6,0.0,-0.98342,2e-05,2.37607]
[1777618799316,39.34,76978.07,0.0,-0.98356,2e-05,2.35921]
[1777618800325,39.34,76967.82,0.0,-0.98374,2e-05,2.33638]
[1777618801333,39.34,76967.05,0.0,-0.98375,2e-05,2.33473]
[1777618803347,39.34,76974.39,0.0,-0.98362,2e-05,2.35134]
[1777618804354,39.34,76980.25,0.0,-0.98351,2e-05,2.36458]
[1777618806368,39.34,76979.83,0.0,-0.98352,2e-05,2.36367]
[1777618807921,39.34,76980.32,0.0,-0.98351,2e-05,2.3648]
[1777618812415,39.34,76988.84,0.0,-0.98335,2e-05,2.38461]
[1777618813423,39.34,76992.21,0.0,-0.98329,2e-05,2.39247]
[1777618817451,39.34,76995.82,0.0,-0.98322,2e-05,2.40142]
[1777618818927,39.34,76995.6,0.0,-0.98322,2e-05,2.40109]
[1777618819074,39.34,76995.6,0.0,-0.98322,2e-05,2.40109]
[1777618819465,39.34,76995.73,0.0,-0.98321,2e-05,2.40157]
[1777618820577,39.34,76995.73,0.0,-0.98321,2e-05,2.40157]
[1777618822576,39.35,76998.68,0.0,-0.98316,2e-05,2.40866]
[1777618829128,39.35,76998.33,0.0,-0.98316,2e-05,2.40882]
[1777618829323,39.35,76998.33,0.0,-0.98316,2e-05,2.40882]
[1777618829536,39.35,76998.5,0.0,-0.98315,2e-05,2.40953]
[1777618834571,39.35,76998.47,0.0,-0.98316,2e-05,2.40795]
[1777618839608,39.36,76998.07,0.0,-0.98316,2e-05,2.4078]
[1777618842575,39.36,76997.86,0.0,-0.98316,2e-05,2.40761]
[1777618847664,39.36,77001.56,0.0,-0.98309,2e-05,2.41696]
[1777618851572,39.36,77003.06,0.0,-0.98306,2e-05,2.42079]
[1777618851679,39.36,77003.06,0.0,-0.98306,2e-05,2.42079]
[1777618851825,39.36,77003.06,0.0,-0.98306,2e-05,2.42079]
[1777618851694,39.36,77003.19,0.0,-0.98305,2e-05,2.42121]
[1777618857737,39.36,77003.93,0.0,-0.98303,2e-05,2.42363]
[1777618862772,39.37,77009.24,0.0,-0.98293,2e-05,2.43646]
[1777618865796,39.37,77003.61,0.0,-0.98302,2e-05,2.42464]
[1777618866803,39.37,76997.64,0.0,-0.98313,2e-05,2.41186]
[1777618868817,39.38,76998.71,0.0,-0.98309,2e-05,2.4168]
[1777618872845,39.39,76991.26,0.0,-0.9832,2e-05,2.40253]
[1777618874859,39.39,76988.43,0.0,-0.98325,2e-05,2.39651]
[1777618879236,39.4,76987.69,0.0,-0.98326,2e-05,2.39546]
[1777618879251,39.4,76987.69,0.0,-0.98326,2e-05,2.39546]
[1777618879324,39.4,76987.69,0.0,-0.98326,2e-05,2.39546]
[1777618879894,39.4,76987.35,0.0,-0.98326,2e-05,2.39484]
[1777618882915,39.4,76990.61,0.0,-0.9832,2e-05,2.40274]
[1777618883922,39.4,76980.94,0.0,-0.98338,2e-05,2.38089]
[1777618884929,39.4,76974.24,0.0,-0.9835,2e-05,2.36593]
[1777618886943,39.4,76970.73,0.0,-0.98356,2e-05,2.35844]
[1777618889126,39.4,76970.29,0.0,-0.98356,2e-05,2.35789]
[1777618889169,39.4,76970.29,0.0,-0.98356,2e-05,2.35789]
[1777618889324,39.4,76970.29,0.0,-0.98356,2e-05,2.35789]
[1777618889964,39.4,76970.18,0.0,-0.98356,2e-05,2.35786]
[1777618892985,39.41,76962.54,0.0,-0.98371,2e-05,2.33916]
[1777618894999,39.41,76961.69,0.0,-0.98372,2e-05,2.33778]
[1777618899528,39.41,76962.77,0.0,-0.98369,2e-05,2.34123]
[1777618899577,39.41,76962.77,0.0,-0.98369,2e-05,2.34123]
[1777618899580,39.41,76962.77,0.0,-0.98369,2e-05,2.34123]
[1777618899829,39.41,76962.77,0.0,-0.98369,2e-05,2.34123]
[1777618900035,39.41,76963.91,0.0,-0.98367,2e-05,2.34403]
[1777618905071,39.42,76964.23,0.0,-0.98365,2e-05,2.346]
[1777618906551,39.42,76964.23,0.0,-0.98365,2e-05,2.346]
[1777618906556,39.42,76964.23,0.0,-0.98365,2e-05,2.346]
[1777618906584,39.42,76964.23,0.0,-0.98365,2e-05,2.346]
[1777618906646,39.42,76963.82,0.0,-0.98366,2e-05,2.34533]
[1777618912103,39.42,76965.71,0.0,-0.98361,2e-05,2.3508]
[1777618912258,39.42,76965.71,0.0,-0.98361,2e-05,2.3508]
[1777618912263,39.42,76965.71,0.0,-0.98361,2e-05,2.3508]
[1777618912328,39.42,76965.71,0.0,-0.98361,2e-05,2.3508]
[1777618912360,39.42,76965.64,0.0,-0.98361,2e-05,2.35088]
[1777618916149,39.43,76970.23,0.0,-0.98352,2e-05,2.36214]
[1777618917155,39.43,76975.85,0.0,-0.98342,2e-05,2.37504]
[1777618919816,39.43,76978.84,0.0,-0.98336,2e-05,2.38201]
[1777618919821,39.43,76978.84,0.0,-0.98336,2e-05,2.38201]
[1777618919832,39.43,76978.84,0.0,-0.98336,2e-05,2.38201]
[1777618919913,39.43,76978.96,0.0,-0.98336,2e-05,2.38266]
[1777618920074,39.43,76978.96,0.0,-0.98336,2e-05,2.38266]
[1777618925723,39.43,76977.66,0.0,-0.98338,2e-05,2.38049]
[1777618925828,39.43,76977.66,0.0,-0.98338,2e-05,2.38049]
[1777618929241,39.44,76981.82,0.0,-0.98329,2e-05,2.39091]
[1777618930843,39.44,76981.82,0.0,-0.98329,2e-05,2.39091]
[1777618931074,39.44,76981.82,0.0,-0.98329,2e-05,2.39091]
[1777618931673,39.44,76981.61,0.0,-0.98329,2e-05,2.39079]
[1777618931826,39.44,76981.61,0.0,-0.98329,2e-05,2.39079]
[1777618931896,39.44,76982.35,0.0,-0.98328,2e-05,2.39265]
[1777618936290,39.44,76986.13,0.0,-0.9832,2e-05,2.40194]
[1777618938292,39.44,76986.72,0.0,-0.98319,2e-05,2.40345]
[1777618938331,39.44,76986.72,0.0,-0.98319,2e-05,2.40345]
[1777618944346,39.45,76986.37,0.0,-0.98319,2e-05,2.4038]
[1777618945760,39.45,76986.37,0.0,-0.98319,2e-05,2.4038]
[1777618945829,39.45,76986.37,0.0,-0.98319,2e-05,2.4038]
[1777618945902,39.45,76986.37,0.0,-0.98319,2e-05,2.4038]
[1777618946074,39.45,76986.37,0.0,-0.98319,2e-05,2.4038]
[1777618946001,39.45,76986.74,0.0,-0.98318,2e-05,2.40498]
[1777618951394,39.45,76984.9,0.0,-0.98322,2e-05,2.39934]
[1777618953991,39.45,76982.2,0.0,-0.98327,2e-05,2.39337]
[1777618954078,39.45,76982.2,0.0,-0.98327,2e-05,2.39337]
[1777618959451,39.46,76986.02,0.0,-0.98319,2e-05,2.40331]
[1777618963141,39.46,76986.68,0.0,-0.98317,2e-05,2.40531]
[1777618963283,39.46,76986.68,0.0,-0.98317,2e-05,2.40531]
[1777618963325,39.46,76986.68,0.0,-0.98317,2e-05,2.40531]
[1777618963479,39.46,76986.45,0.0,-0.98317,2e-05,2.40494]
[1777618969521,39.46,76985.21,0.0,-0.98319,2e-05,2.40325]
[1777618971460,39.46,76986.19,0.0,-0.98317,2e-05,2.40574]
[1777618971575,39.46,76986.19,0.0,-0.98317,2e-05,2.40574]
[1777618971621,39.46,76986.19,0.0,-0.98317,2e-05,2.40574]
[1777618971827,39.46,76986.19,0.0,-0.98317,2e-05,2.40574]
[1777618971842,39.46,76985.92,0.0,-0.98317,2e-05,2.40537]
[1777618977805,39.47,76985.3,0.0,-0.98317,2e-05,2.40521]
[1777618977827,39.47,76985.3,0.0,-0.98317,2e-05,2.40521]
[1777618982615,39.47,76981.96,0.0,-0.98322,2e-05,2.39906]
[1777618983898,39.47,76981.96,0.0,-0.98322,2e-05,2.39906]
[1777618984077,39.47,76981.96,0.0,-0.98322,2e-05,2.39906]
[1777618984089,39.47,76981.96,0.0,-0.98322,2e-05,2.39906]
[1777618984324,39.47,76982.29,0.0,-0.98321,2e-05,2.40032]
[1777618984178,39.47,76982.29,0.0,-0.98321,2e-05,2.40032]
[1777618991678,39.48,76983.15,0.0,-0.98318,2e-05,2.404]
[1777618993711,39.48,76983.28,0.0,-0.98318,2e-05,2.40454]
[1777618993827,39.48,76983.28,0.0,-0.98318,2e-05,2.40454]
[1777618999734,39.5,76980.54,0.0,-0.9832,2e-05,2.40215]
[1777619000335,39.5,76980.54,0.0,-0.9832,2e-05,2.40215]
[1777619000577,39.5,76980.54,0.0,-0.9832,2e-05,2.40215]
[1777619000707,39.5,76980.54,0.0,-0.9832,2e-05,2.40215]
[1777619000826,39.5,76980.54,0.0,-0.9832,2e-05,2.40215]
[1777619000924,39.5,76980.56,0.0,-0.98318,2e-05,2.40457]
[1777619005353,39.53,76980.78,0.0,-0.98311,2e-05,2.41209]
[1777619005575,39.53,76980.78,0.0,-0.98311,2e-05,2.41209]
[1777619008800,39.55,76968.99,0.0,-0.98328,2e-05,2.39178]
[1777619009807,39.56,76957.9,0.0,-0.98346,2e-05,2.36874]
[1777619010814,39.57,76955.6,0.0,-0.98349,2e-05,2.36597]
[1777619011821,39.58,76956.52,0.0,-0.98346,2e-05,2.36856]
[1777619013980,39.59,76956.49,0.0,-0.98344,2e-05,2.37132]
[1777619014076,39.59,76956.49,0.0,-0.98344,2e-05,2.37132]
[1777619014254,39.61,76956.66,0.0,-0.98339,2e-05,2.37723]
[1777619014332,39.61,76956.66,0.0,-0.98339,2e-05,2.37723]
[1777619014842,39.61,76955.75,0.0,-0.98341,2e-05,2.37518]
[1777619019877,39.66,76955.59,0.0,-0.9833,2e-05,2.38798]
[1777619020204,39.66,76955.59,0.0,-0.9833,2e-05,2.38798]
[1777619020338,39.66,76955.59,0.0,-0.9833,2e-05,2.38798]
[1777619020884,39.66,76948.73,0.0,-0.98342,2e-05,2.37278]
[1777619021891,39.66,76945.35,0.0,-0.98348,2e-05,2.36544]
[1777619023905,39.66,76943.5,0.0,-0.98351,2e-05,2.36187]
[1777619024894,39.66,76943.5,0.0,-0.98351,2e-05,2.36187]
[1777619025078,39.66,76943.5,0.0,-0.98351,2e-05,2.36187]
[1777619024912,39.66,76945.94,0.0,-0.98347,2e-05,2.36763]
[1777619029946,39.67,76946.48,0.0,-0.98344,2e-05,2.37032]
[1777619030464,39.67,76946.48,0.0,-0.98344,2e-05,2.37032]
[1777619030576,39.67,76946.48,0.0,-0.98344,2e-05,2.37032]
[1777619034982,39.67,76949.95,0.0,-0.98337,2e-05,2.37984]
[1777619036992,39.67,76949.93,0.0,-0.98337,2e-05,2.38008]
[1777619037080,39.67,76949.93,0.0,-0.98337,2e-05,2.38008]
[1777619037205,39.68,76952.25,0.0,-0.98332,2e-05,2.38558]
[1777619037325,39.68,76952.25,0.0,-0.98332,2e-05,2.38558]
[1777619038003,39.68,76952.23,0.0,-0.98332,2e-05,2.3858]
[1777619041355,39.68,76953.0,0.0,-0.9833,2e-05,2.38834]
[1777619041578,39.68,76953.0,0.0,-0.9833,2e-05,2.38834]
[1777619047069,39.69,76953.58,0.0,-0.98327,2e-05,2.39126]
[1777619051097,39.69,76949.05,0.0,-0.98335,2e-05,2.38212]
[1777619052274,39.69,76949.55,0.0,-0.98334,2e-05,2.38353]
[1777619052329,39.69,76949.55,0.0,-0.98334,2e-05,2.38353]
[1777619052517,39.69,76949.55,0.0,-0.98334,2e-05,2.38353]
[1777619052575,39.69,76949.55,0.0,-0.98334,2e-05,2.38353]
[1777619053111,39.69,76949.56,0.0,-0.98333,2e-05,2.38384]
[1777619058146,39.7,76955.58,0.0,-0.98321,2e-05,2.39884]
[1777619058786,39.7,76955.58,0.0,-0.98321,2e-05,2.39884]
[1777619058831,39.7,76955.58,0.0,-0.98321,2e-05,2.39884]
[1777619060160,39.7,76960.84,0.0,-0.98311,2e-05,2.41129]
[1777619062174,39.7,76963.97,0.0,-0.98305,2e-05,2.41889]
[1777619062877,39.7,76963.97,0.0,-0.98305,2e-05,2.41889]
[1777619062932,39.7,76963.97,0.0,-0.98305,2e-05,2.41889]
[1777619063075,39.7,76963.97,0.0,-0.98305,2e-05,2.41889]
[1777619063181,39.7,76964.05,0.0,-0.98305,2e-05,2.4193]
[1777619068216,39.7,76963.65,0.0,-0.98305,2e-05,2.41955]
[1777619073251,39.71,76963.26,0.0,-0.98306,2e-05,2.41754]
[1777619077967,39.71,76961.49,0.0,-0.98309,2e-05,2.41424]
[1777619078082,39.71,76961.49,0.0,-0.98309,2e-05,2.41424]
[1777619078174,39.71,76961.49,0.0,-0.98309,2e-05,2.41424]
[1777619078183,39.71,76958.39,0.0,-0.98314,2e-05,2.40769]
[1777619078324,39.71,76958.39,0.0,-0.98314,2e-05,2.40769]
[1777619084328,39.72,76958.57,0.0,-0.98312,2e-05,2.40966]
[1777619085577,39.72,76958.57,0.0,-0.98312,2e-05,2.40966]
[1777619085826,39.72,76958.57,0.0,-0.98312,2e-05,2.40966]
[1777619091377,39.73,76960.3,0.0,-0.98308,2e-05,2.41531]
[1777619096181,39.73,76960.13,0.0,-0.98307,2e-05,2.41565]
[1777619096325,39.73,76959.46,0.0,-0.98308,2e-05,2.41461]
[1777619096364,39.73,76959.46,0.0,-0.98308,2e-05,2.41461]
[1777619096576,39.73,76959.46,0.0,-0.98308,2e-05,2.41461]
[1777619096640,39.73,76959.01,0.0,-0.98309,2e-05,2.41358]
[1777619100442,39.73,76962.28,0.0,-0.98302,2e-05,2.42198]
[1777619102263,39.73,76963.88,0.0,-0.98299,2e-05,2.42586]
[1777619102329,39.73,76963.88,0.0,-0.98299,2e-05,2.42586]
[1777619106115,39.74,76962.21,0.0,-0.98302,2e-05,2.42273]
[1777619106328,39.74,76963.41,0.0,-0.98299,2e-05,2.42593]
[1777619106362,39.74,76963.41,0.0,-0.98299,2e-05,2.42593]
[1777619106575,39.74,76963.41,0.0,-0.98299,2e-05,2.42593]
[1777619106609,39.74,76963.48,0.0,-0.98299,2e-05,2.42609]
[1777619113027,39.74,76963.41,0.0,-0.98298,2e-05,2.42683]
[1777619113084,39.74,76963.41,0.0,-0.98298,2e-05,2.42683]
[1777619114540,39.74,76966.81,0.0,-0.98291,2e-05,2.4355]
[1777619115811,39.74,76966.81,0.0,-0.98291,2e-05,2.4355]
[1777619115828,39.74,76966.81,0.0,-0.98291,2e-05,2.4355]
[1777619115849,39.75,76968.27,0.0,-0.98288,2e-05,2.43906]
[1777619116997,39.75,76968.27,0.0,-0.98288,2e-05,2.43906]
[1777619117076,39.75,76968.27,0.0,-0.98288,2e-05,2.43906]
[1777619122597,39.75,76966.4,0.0,-0.98291,2e-05,2.43627]
[1777619127632,39.75,76964.43,0.0,-0.98293,2e-05,2.43285]
[1777619128793,39.75,76964.43,0.0,-0.98293,2e-05,2.43285]
[1777619128831,39.75,76964.43,0.0,-0.98293,2e-05,2.43285]
[1777619129313,39.76,76963.66,0.0,-0.98295,2e-05,2.43132]
[1777619129327,39.76,76963.66,0.0,-0.98295,2e-05,2.43132]
[1777619129646,39.76,76963.82,0.0,-0.98294,2e-05,2.43191]
[1777619133674,39.76,76967.56,0.0,-0.98288,2e-05,2.43905]
[1777619134680,39.76,76971.09,0.0,-0.98281,2e-05,2.44736]
[1777619135912,39.76,76971.09,0.0,-0.98281,2e-05,2.44736]
[1777619136075,39.76,76971.09,0.0,-0.98281,2e-05,2.44736]
[1777619141730,39.77,76970.68,0.0,-0.98281,2e-05,2.44782]
[1777619144781,39.77,76971.46,0.0,-0.98279,2e-05,2.44981]
[1777619144827,39.77,76971.46,0.0,-0.98279,2e-05,2.44981]
[1777619145376,39.77,76971.46,0.0,-0.98279,2e-05,2.45021]
[1777619145575,39.77,76971.46,0.0,-0.98279,2e-05,2.45021]
[1777619145758,39.77,76971.55,0.0,-0.98279,2e-05,2.45062]
[1777619150792,39.77,76972.02,0.0,-0.98277,2e-05,2.45268]
[1777619155506,39.77,76974.54,0.0,-0.98272,2e-05,2.45925]
[1777619155580,39.77,76974.54,0.0,-0.98272,2e-05,2.45925]
[1777619161870,39.78,76973.57,0.0,-0.98273,2e-05,2.45784]
[1777619166008,39.78,76971.73,0.0,-0.98276,2e-05,2.45412]
[1777619166077,39.78,76971.73,0.0,-0.98276,2e-05,2.45412]
[1777619166703,39.78,76971.78,0.0,-0.98275,2e-05,2.45439]
[1777619166831,39.78,76971.78,0.0,-0.98275,2e-05,2.45439]
[1777619166905,39.78,76971.89,0.0,-0.98275,2e-05,2.45464]
[1777619171726,39.78,76971.21,0.0,-0.98276,2e-05,2.45336]
[1777619171829,39.78,76971.21,0.0,-0.98276,2e-05,2.45336]
[1777619176977,39.78,76970.64,0.0,-0.98277,2e-05,2.45244]
[1777619179235,39.78,76970.6,0.0,-0.98277,2e-05,2.45242]
[1777619179326,39.78,76969.31,0.0,-0.98279,2e-05,2.44958]
[1777619179749,39.78,76969.31,0.0,-0.98279,2e-05,2.44958]
[1777619179827,39.78,76969.31,0.0,-0.98279,2e-05,2.44958]
[1777619179998,39.78,76967.76,0.0,-0.98282,2e-05,2.44602]
[1777619186040,39.78,76969.3,0.0,-0.98279,2e-05,2.44995]
[1777619187046,39.78,76966.28,0.0,-0.98285,2e-05,2.44308]
[1777619188213,39.78,76966.28,0.0,-0.98285,2e-05,2.44308]
[1777619188327,39.78,76966.28,0.0,-0.98285,2e-05,2.44308]
[1777619192908,39.79,76967.09,0.0,-0.98284,2e-05,2.44298]
[1777619193075,39.79,76967.09,0.0,-0.98284,2e-05,2.44298]
[1777619193089,39.79,76969.9,0.0,-0.98279,2e-05,2.44951]
[1777619193594,39.79,76969.9,0.0,-0.98279,2e-05,2.44951]
[1777619193834,39.79,76969.9,0.0,-0.98279,2e-05,2.44951]
[1777619194096,39.79,76970.6,0.0,-0.98278,2e-05,2.45119]
[1777619197117,39.79,76966.89,0.0,-0.98285,2e-05,2.44284]
[1777619197645,39.79,76966.89,0.0,-0.98285,2e-05,2.44284]
[1777619197831,39.79,76966.89,0.0,-0.98285,2e-05,2.44284]
[1777619203159,39.79,76967.25,0.0,-0.98283,2e-05,2.44412]
[1777619203432,39.79,76967.25,0.0,-0.98283,2e-05,2.44412]
[1777619203578,39.79,76967.25,0.0,-0.98283,2e-05,2.44412]
[1777619203622,39.79,76967.25,0.0,-0.98283,2e-05,2.44412]
[1777619203830,39.79,76967.25,0.0,-0.98283,2e-05,2.44412]
[1777619204166,39.79,76968.19,0.0,-0.98282,2e-05,2.44634]
[1777619209201,39.79,76968.3,0.0,-0.98281,2e-05,2.44686]
[1777619212389,39.79,76970.0,0.0,-0.98278,2e-05,2.4509]
[1777619212580,39.79,76970.0,0.0,-0.98278,2e-05,2.4509]
[1777619216733,39.79,76970.06,0.0,-0.98278,2e-05,2.45122]
[1777619216830,39.79,76970.06,0.0,-0.98278,2e-05,2.45122]
[1777619217257,39.79,76971.67,0.0,-0.98275,2e-05,2.45497]
[1777619217667,39.79,76971.67,0.0,-0.98275,2e-05,2.45497]
[1777619217830,39.79,76971.67,0.0,-0.98275,2e-05,2.45497]
[1777619219271,39.79,76977.4,0.0,-0.98264,2e-05,2.46825]
[1777619220021,39.79,76977.4,0.0,-0.98264,2e-05,2.46825]
[1777619220077,39.79,76977.4,0.0,-0.98264,2e-05,2.46825]
[1777619220278,39.79,76977.25,0.0,-0.98264,2e-05,2.46792]
[1777619223960,39.79,76976.81,0.0,-0.98265,2e-05,2.46696]
[1777619224077,39.79,76976.81,0.0,-0.98265,2e-05,2.46696]
[1777619227234,39.79,76977.33,0.0,-0.98264,2e-05,2.46823]
[1777619227326,39.79,76977.33,0.0,-0.98264,2e-05,2.46823]
[1777619227335,39.79,76975.83,0.0,-0.98267,2e-05,2.46478]
[1777619228684,39.79,76976.95,0.0,-0.98265,2e-05,2.46739]
[1777619228829,39.79,76976.95,0.0,-0.98265,2e-05,2.46739]
[1777619234377,39.79,76976.89,0.0,-0.98265,2e-05,2.46738]
[1777619236390,39.79,76980.9,0.0,-0.98257,2e-05,2.4767]
[1777619237442,39.79,76980.9,0.0,-0.98257,2e-05,2.4767]
[1777619237577,39.79,76980.9,0.0,-0.98257,2e-05,2.4767]
[1777619237653,39.79,76985.91,0.0,-0.98248,2e-05,2.48833]
[1777619238403,39.79,76991.42,0.0,-0.98237,2e-05,2.50102]
[1777619239425,39.79,76991.42,0.0,-0.98237,2e-05,2.50102]
[1777619239574,39.79,76991.42,0.0,-0.98237,2e-05,2.50102]
[1777619239643,39.79,76992.07,0.0,-0.98236,2e-05,2.50218]
[1777619242179,39.79,76993.02,0.0,-0.98235,2e-05,2.50403]
[1777619242324,39.79,76993.02,0.0,-0.98235,2e-05,2.50403]
[1777619242280,39.79,76996.14,0.0,-0.98229,2e-05,2.51088]
[1777619247845,39.79,76996.76,0.0,-0.98229,2e-05,2.51163]
[1777619248074,39.79,76996.76,0.0,-0.98229,2e-05,2.51163]
[1777619249220,39.79,76994.77,0.0,-0.98232,2e-05,2.50692]
[1777619249331,39.79,76994.77,0.0,-0.98232,2e-05,2.50692]
[1777619249313,39.78,76996.04,0.0,-0.9823,2e-05,2.5098]
[1777619253146,39.78,76996.03,0.0,-0.98232,2e-05,2.50733]
[1777619253327,39.78,76996.03,0.0,-0.98232,2e-05,2.50733]
[1777619258544,39.78,76995.56,0.0,-0.98233,2e-05,2.50592]
[1777619261402,39.78,76995.44,0.0,-0.98233,2e-05,2.5056]
[1777619261574,39.78,76996.15,0.0,-0.98232,2e-05,2.50721]
[1777619261585,39.78,77001.19,0.0,-0.98222,2e-05,2.51898]
[1777619263733,39.78,77002.33,0.0,-0.9822,2e-05,2.52159]
[1777619263827,39.78,77002.33,0.0,-0.9822,2e-05,2.52159]
[1777619263883,39.78,77003.88,0.0,-0.98218,2e-05,2.52453]
[1777619265158,39.78,77003.88,0.0,-0.98218,2e-05,2.52453]
[1777619265323,39.78,77003.88,0.0,-0.98218,2e-05,2.52453]
[1777619270628,39.77,77007.64,0.0,-0.98213,2e-05,2.53098]
[1777619272781,39.77,77008.25,0.0,-0.98211,2e-05,2.53234]
[1777619272827,39.77,77008.25,0.0,-0.98211,2e-05,2.53234]
[1777619272928,39.77,77008.62,0.0,-0.98211,2e-05,2.53313]
[1777619278686,39.77,77008.13,0.0,-0.98213,2e-05,2.53075]
[1777619281951,39.77,77008.79,0.0,-0.98212,2e-05,2.53215]
[1777619282076,39.77,77008.79,0.0,-0.98212,2e-05,2.53215]
[1777619282169,39.76,77008.79,0.0,-0.98212,2e-05,2.53135]
[1777619282578,39.76,77008.79,0.0,-0.98212,2e-05,2.53135]
[1777619287747,39.75,77007.36,0.0,-0.98218,2e-05,2.52434]
[1777619291232,39.75,77007.14,0.0,-0.98219,2e-05,2.52369]
[1777619291327,39.75,77007.14,0.0,-0.98219,2e-05,2.52369]
[1777619291426,39.75,77007.1,0.0,-0.98219,2e-05,2.52346]
[1777619292076,39.75,77007.1,0.0,-0.98219,2e-05,2.52346]
[1777619292325,39.75,77007.1,0.0,-0.98219,2e-05,2.52346]
[1777619296935,39.75,77007.0,0.0,-0.98219,2e-05,2.52297]
[1777619297768,39.75,77007.52,0.0,-0.98218,2e-05,2.52413]
[1777619297824,39.75,77007.52,0.0,-0.98218,2e-05,2.52413]
[1777619298082,39.75,77007.52,0.0,-0.98218,2e-05,2.52413]
[1777619298326,39.75,77007.52,0.0,-0.98218,2e-05,2.52413]
[1777619298412,39.75,77007.52,0.0,-0.98218,2e-05,2.52399]
[1777619303388,39.75,77005.56,0.0,-0.98222,2e-05,2.51919]
[1777619303406,39.75,77006.58,0.0,-0.9822,2e-05,2.52147]
[1777619303576,39.75,77006.58,0.0,-0.9822,2e-05,2.52147]
[1777619304279,39.75,77006.58,0.0,-0.9822,2e-05,2.52147]
[1777619304326,39.75,77006.58,0.0,-0.9822,2e-05,2.52147]
[1777619308588,39.75,77005.74,0.0,-0.98222,2e-05,2.51925]
[1777619308827,39.75,77005.74,0.0,-0.98222,2e-05,2.51925]
[1777619308895,39.75,77006.33,0.0,-0.98221,2e-05,2.52058]
[1777619309679,39.75,77006.33,0.0,-0.98221,2e-05,2.52058]
[1777619309830,39.75,77006.33,0.0,-0.98221,2e-05,2.52058]
[1777619314938,39.74,77006.43,0.0,-0.98223,2e-05,2.51811]
[1777619322994,39.74,77006.8,0.0,-0.98222,2e-05,2.51854]
[1777619328095,39.74,77006.0,0.0,-0.98225,2e-05,2.51547]
[1777619328325,39.74,77006.0,0.0,-0.98225,2e-05,2.51547]
[1777619328426,39.74,77006.06,0.0,-0.98225,2e-05,2.51551]
[1777619328978,39.74,77006.06,0.0,-0.98225,2e-05,2.51551]
[1777619329079,39.74,77006.06,0.0,-0.98225,2e-05,2.51551]
[1777619335078,39.74,77001.59,0.0,-0.98234,2e-05,2.50472]
[1777619335884,39.74,77001.59,0.0,-0.98234,2e-05,2.50472]
[1777619336075,39.74,77001.59,0.0,-0.98234,2e-05,2.50472]
[1777619336175,39.74,76998.23,0.0,-0.9824,2e-05,2.49684]
[1777619337091,39.74,76994.93,0.0,-0.98246,2e-05,2.48913]
[1777619338099,39.74,76991.44,0.0,-0.98253,2e-05,2.48101]
[1777619339102,39.74,76991.44,0.0,-0.98253,2e-05,2.48101]
[1777619339335,39.74,76991.44,0.0,-0.98253,2e-05,2.48101]
[1777619339386,39.74,76990.02,0.0,-0.98256,2e-05,2.47774]
[1777619340065,39.74,76990.02,0.0,-0.98256,2e-05,2.47774]
[1777619340078,39.74,76990.02,0.0,-0.98256,2e-05,2.47774]
[1777619347163,39.74,76990.11,0.0,-0.98255,2e-05,2.47806]
[1777619350698,39.74,76990.51,0.0,-0.98255,2e-05,2.47903]
[1777619350829,39.74,76990.51,0.0,-0.98255,2e-05,2.47903]
[1777619351191,39.74,76990.73,0.0,-0.98254,2e-05,2.47956]
[1777619351752,39.74,76990.73,0.0,-0.98254,2e-05,2.47956]
[1777619351833,39.74,76990.73,0.0,-0.98254,2e-05,2.47956]
[1777619354212,39.74,76999.96,0.0,-0.98237,2e-05,2.50109]
[1777619355219,39.74,77004.29,0.0,-0.98228,2e-05,2.51124]
[1777619355515,39.74,77004.29,0.0,-0.98228,2e-05,2.51124]
[1777619355573,39.74,77004.29,0.0,-0.98228,2e-05,2.51124]
[1777619356226,39.74,77015.37,0.0,-0.98207,2e-05,2.5373]
[1777619357232,39.74,77021.99,0.0,-0.98194,2e-05,2.55294]
[1777619358240,39.74,77023.92,0.0,-0.98191,2e-05,2.5567]
[1777619360254,39.73,77032.42,0.0,-0.98177,2e-05,2.5748]
[1777619361261,39.72,77039.37,0.0,-0.98164,2e-05,2.59036]
[1777619362268,39.72,77040.72,0.0,-0.98161,2e-05,2.59347]
[1777619363275,39.72,77040.96,0.0,-0.98162,2e-05,2.59238]
[1777619365644,39.72,77040.96,0.0,-0.98162,2e-05,2.59238]
[1777619365828,39.72,77040.96,0.0,-0.98162,2e-05,2.59238]
[1777619370323,39.7,77043.46,0.0,-0.98162,2e-05,2.59228]
[1777619373158,39.7,77041.23,0.0,-0.98168,2e-05,2.58435]
[1777619373325,39.7,77041.23,0.0,-0.98168,2e-05,2.58435]
[1777619373372,39.69,77041.23,0.0,-0.9817,2e-05,2.58243]
[1777619374267,39.69,77041.23,0.0,-0.9817,2e-05,2.58243]
[1777619374329,39.69,77041.23,0.0,-0.9817,2e-05,2.58243]
[1777619380395,39.69,77041.63,0.0,-0.9817,2e-05,2.58221]
[1777619381401,39.68,77046.35,0.0,-0.98161,2e-05,2.59338]
[1777619382409,39.68,77050.02,0.0,-0.98155,2e-05,2.60032]
[1777619383832,39.68,77051.1,0.0,-0.98153,2e-05,2.60272]
[1777619384080,39.68,77051.1,0.0,-0.98153,2e-05,2.60272]
[1777619384423,39.68,77051.22,0.0,-0.98153,2e-05,2.6028]
[1777619384919,39.68,77051.22,0.0,-0.98153,2e-05,2.6028]
[1777619385080,39.68,77051.22,0.0,-0.98153,2e-05,2.6028]
[1777619389458,39.67,77057.63,0.0,-0.98142,2e-05,2.61724]
[1777619389561,39.67,77057.63,0.0,-0.98142,2e-05,2.61724]
[1777619389576,39.67,77057.63,0.0,-0.98142,2e-05,2.61724]
[1777619390464,39.67,77058.42,0.0,-0.9814,2e-05,2.61892]
[1777619392417,39.67,77059.08,0.0,-0.98139,2e-05,2.62029]
[1777619392581,39.67,77059.89,0.0,-0.98138,2e-05,2.62203]
[1777619395373,39.67,77058.56,0.0,-0.98141,2e-05,2.61833]
[1777619395499,39.67,77059.78,0.0,-0.98138,2e-05,2.62107]
[1777619395574,39.67,77059.78,0.0,-0.98138,2e-05,2.62107]
[1777619396507,39.67,77060.5,0.0,-0.98137,2e-05,2.62258]
[1777619396992,39.67,77060.5,0.0,-0.98137,2e-05,2.62258]
[1777619397215,39.67,77060.5,0.0,-0.98137,2e-05,2.62258]
[1777619397327,39.67,77060.5,0.0,-0.98137,2e-05,2.62258]
[1777619400535,39.66,77067.56,0.0,-0.98124,2e-05,2.63881]
[1777619404372,39.65,77069.57,0.0,-0.98124,2e-05,2.63854]
[1777619404473,39.64,77064.15,0.0,-0.98137,2e-05,2.62253]
[1777619404573,39.64,77064.15,0.0,-0.98137,2e-05,2.62253]
[1777619404626,39.64,77062.63,0.0,-0.9814,2e-05,2.61884]
[1777619406332,39.64,77062.63,0.0,-0.9814,2e-05,2.61884]
[1777619406577,39.64,77062.62,0.0,-0.98141,2e-05,2.61837]
[1777619406676,39.64,77055.68,0.0,-0.98155,2e-05,2.60157]
[1777619408591,39.63,77053.28,0.0,-0.9816,2e-05,2.59541]
[1777619413629,39.63,77052.65,0.0,-0.98162,2e-05,2.59298]
[1777619415125,39.63,77052.65,0.0,-0.98162,2e-05,2.59298]
[1777619415325,39.63,77052.65,0.0,-0.98162,2e-05,2.59298]
[1777619415426,39.63,77053.12,0.0,-0.98161,2e-05,2.59375]
[1777619416396,39.63,77053.12,0.0,-0.98161,2e-05,2.59375]
[1777619416581,39.63,77053.19,0.0,-0.98161,2e-05,2.59374]
[1777619422689,39.62,77051.78,0.0,-0.98165,2e-05,2.58925]
[1777619423787,39.62,77051.78,0.0,-0.98165,2e-05,2.58925]
[1777619423824,39.62,77051.78,0.0,-0.98165,2e-05,2.58925]
[1777619423883,39.62,77048.02,0.0,-0.98172,2e-05,2.58004]
[1777619426034,39.62,77046.86,0.0,-0.98175,2e-05,2.5771]
[1777619426085,39.62,77046.86,0.0,-0.98175,2e-05,2.5771]
[1777619431374,39.62,77046.45,0.0,-0.98176,2e-05,2.57533]
[1777619431472,39.62,77047.41,0.0,-0.98176,2e-05,2.57492]
[1777619431578,39.62,77047.41,0.0,-0.98176,2e-05,2.57492]
[1777619431752,39.62,77047.44,0.0,-0.98176,2e-05,2.57499]
[1777619432744,39.62,77047.44,0.0,-0.98176,2e-05,2.57499]
[1777619432830,39.62,77047.44,0.0,-0.98176,2e-05,2.57499]
[1777619437049,39.62,77047.16,0.0,-0.98177,2e-05,2.5737]
[1777619437081,39.62,77047.16,0.0,-0.98177,2e-05,2.5737]
[1777619438032,39.62,77047.16,0.0,-0.98177,2e-05,2.57354]
[1777619438085,39.62,77047.16,0.0,-0.98177,2e-05,2.57354]
[1777619438186,39.62,77045.93,0.0,-0.9818,2e-05,2.57044]
[1777619443841,39.61,77047.03,0.0,-0.98178,2e-05,2.57214]
[1777619449632,39.61,77047.09,0.0,-0.98179,2e-05,2.57165]
[1777619449827,39.61,77047.09,0.0,-0.98179,2e-05,2.57165]
[1777619455925,39.61,77047.23,0.0,-0.9818,2e-05,2.57074]
[1777619462974,39.6,77047.43,0.0,-0.9818,2e-05,2.57013]
[1777619465327,39.6,77047.29,0.0,-0.9818,2e-05,2.56965]
[1777619465575,39.6,77047.29,0.0,-0.9818,2e-05,2.56965]
[1777619465474,39.6,77047.16,0.0,-0.98181,2e-05,2.56918]
[1777619466562,39.6,77047.16,0.0,-0.98181,2e-05,2.56918]
[1777619466576,39.6,77047.16,0.0,-0.98181,2e-05,2.56918]
[1777619465995,39.6,77047.0,0.0,-0.98181,2e-05,2.56865]
[1777619470672,39.6,77047.15,0.0,-0.98182,2e-05,2.5684]
[1777619471029,39.6,77049.23,0.0,-0.98178,2e-05,2.57323]
[1777619471781,39.6,77049.23,0.0,-0.98178,2e-05,2.57323]
[1777619471827,39.6,77049.23,0.0,-0.98178,2e-05,2.57323]
[1777619472037,39.6,77044.13,0.0,-0.98188,2e-05,2.56087]
[1777619473454,39.6,77044.13,0.0,-0.98188,2e-05,2.56087]
[1777619473581,39.6,77044.13,0.0,-0.98188,2e-05,2.56087]
[1777619479086,39.6,77042.89,0.0,-0.98191,2e-05,2.55702]
[1777619483745,39.59,77043.66,0.0,-0.9819,2e-05,2.55841]
[1777619483831,39.59,77043.66,0.0,-0.9819,2e-05,2.55841]
[1777619484086,39.59,77043.66,0.0,-0.9819,2e-05,2.5583]
[1777619485632,39.59,77043.66,0.0,-0.9819,2e-05,2.5583]
[1777619485834,39.59,77043.66,0.0,-0.9819,2e-05,2.5583]
[1777619491170,39.59,77043.0,0.0,-0.98193,2e-05,2.55364]
[1777619493020,39.59,77043.63,0.0,-0.98192,2e-05,2.55506]
[1777619494406,39.59,77043.85,0.0,-0.98192,2e-05,2.55551]
[1777619494577,39.59,77043.85,0.0,-0.98192,2e-05,2.55551]
[1777619496206,39.59,77048.52,0.0,-0.98183,2e-05,2.56642]
[1777619497213,39.59,77051.33,0.0,-0.98177,2e-05,2.57305]
[1777619497876,39.59,77051.33,0.0,-0.98177,2e-05,2.57305]
[1777619498082,39.59,77051.33,0.0,-0.98177,2e-05,2.57305]
[1777619498220,39.59,77049.47,0.0,-0.98181,2e-05,2.56848]
[1777619501241,39.59,77052.58,0.0,-0.98175,2e-05,2.57562]
[1777619501862,39.59,77052.58,0.0,-0.98175,2e-05,2.57562]
[1777619502076,39.59,77052.58,0.0,-0.98175,2e-05,2.57562]
[1777619505515,39.59,77054.51,0.0,-0.98172,2e-05,2.57989]
[1777619505587,39.59,77054.51,0.0,-0.98172,2e-05,2.57989]
[1777619511311,39.58,77054.53,0.0,-0.98173,2e-05,2.57902]
[1777619512450,39.58,77054.53,0.0,-0.98173,2e-05,2.57902]
[1777619512581,39.58,77054.53,0.0,-0.98173,2e-05,2.57902]
[1777619513325,39.58,77052.54,0.0,-0.98177,2e-05,2.57397]
[1777619518095,39.58,77051.52,0.0,-0.98179,2e-05,2.57103]
[1777619518329,39.58,77051.52,0.0,-0.98179,2e-05,2.57103]
[1777619523395,39.58,77052.86,0.0,-0.98177,2e-05,2.57348]
[1777619528430,39.58,77052.28,0.0,-0.98179,2e-05,2.57142]
[1777619531451,39.57,77050.47,0.0,-0.98183,2e-05,2.56669]
[1777619531858,39.57,77050.47,0.0,-0.98183,2e-05,2.56669]
[1777619532076,39.57,77050.47,0.0,-0.98183,2e-05,2.56669]
[1777619536486,39.57,77048.01,0.0,-0.98188,2e-05,2.56017]
[1777619537493,39.57,77045.22,0.0,-0.98194,2e-05,2.55339]
[1777619538450,39.57,77045.22,0.0,-0.98194,2e-05,2.55339]
[1777619538576,39.57,77045.22,0.0,-0.98194,2e-05,2.55339]
[1777619542346,39.57,77044.03,0.0,-0.98196,2e-05,2.55011]
[1777619542577,39.57,77044.03,0.0,-0.98196,2e-05,2.55011]
[1777619544542,39.57,77041.47,0.0,-0.98202,2e-05,2.54361]
[1777619547789,39.57,77041.22,0.0,-0.98202,2e-05,2.54271]
[1777619547830,39.57,77041.22,0.0,-0.98202,2e-05,2.54271]
[1777619552691,39.57,77043.64,0.0,-0.982,2e-05,2.5457]
[1777619552830,39.57,77042.4,0.0,-0.98202,2e-05,2.54265]
[1777619553608,39.57,77045.86,0.0,-0.98195,2e-05,2.5508]
[1777619558643,39.56,77044.07,0.0,-0.98199,2e-05,2.54599]
[1777619560247,39.56,77043.06,0.0,-0.98201,2e-05,2.54349]
[1777619560328,39.56,77043.06,0.0,-0.98201,2e-05,2.54349]
[1777619566699,39.56,77039.3,0.0,-0.98209,2e-05,2.53388]
[1777619568392,39.56,77039.37,0.0,-0.98209,2e-05,2.53396]
[1777619568580,39.56,77039.37,0.0,-0.98209,2e-05,2.53396]
[1777619573748,39.56,77039.55,0.0,-0.98209,2e-05,2.53388]
[1777619578783,39.56,77039.44,0.0,-0.9821,2e-05,2.53319]
[1777619582336,39.56,77039.89,0.0,-0.98209,2e-05,2.53408]
[1777619582576,39.56,77039.89,0.0,-0.98209,2e-05,2.53408]
[1777619585093,39.56,77039.78,0.0,-0.9821,2e-05,2.53355]
[1777619588064,39.55,77039.93,0.0,-0.98209,2e-05,2.53364]
[1777619588578,39.55,77039.93,0.0,-0.98209,2e-05,2.53364]
[1777619588678,39.55,77039.91,0.0,-0.9821,2e-05,2.53342]
[1777619593892,39.55,77040.01,0.0,-0.9821,2e-05,2.53323]
[1777619599633,39.55,77038.11,0.0,-0.98214,2e-05,2.52841]
[1777619599826,39.55,77038.31,0.0,-0.98213,2e-05,2.52873]
[1777619604970,39.55,77041.47,0.0,-0.98208,2e-05,2.53582]
[1777619605821,39.55,77041.47,0.0,-0.98208,2e-05,2.53582]
[1777619606081,39.55,77041.47,0.0,-0.98208,2e-05,2.53582]
[1777619606873,39.55,77041.36,0.0,-0.98208,2e-05,2.53539]
[1777619607075,39.55,77041.36,0.0,-0.98208,2e-05,2.53539]
[1777619607991,39.55,77041.52,0.0,-0.98208,2e-05,2.53569]
[1777619612108,39.55,77039.05,0.0,-0.98214,2e-05,2.52724]
[1777619612329,39.55,77039.05,0.0,-0.98214,2e-05,2.52724]
[1777619618298,39.55,77036.87,0.0,-0.98219,2e-05,2.52168]
[1777619618327,39.55,77036.87,0.0,-0.98219,2e-05,2.52168]
[1777619618997,39.55,77036.46,0.0,-0.9822,2e-05,2.52066]
[1777619619079,39.55,77036.46,0.0,-0.9822,2e-05,2.52066]
[1777619619176,39.55,77036.91,0.0,-0.98219,2e-05,2.52166]
[1777619621139,39.55,77036.91,0.0,-0.98219,2e-05,2.52166]
[1777619621325,39.55,77036.91,0.0,-0.98219,2e-05,2.52166]
[1777619625103,39.55,77032.08,0.0,-0.98228,2e-05,2.51]
[1777619625203,39.55,77032.08,0.0,-0.98228,2e-05,2.51]
[1777619625324,39.55,77032.08,0.0,-0.98228,2e-05,2.51]
[1777619625426,39.55,77032.69,0.0,-0.98227,2e-05,2.5114]
[1777619631152,39.54,77031.44,0.0,-0.9823,2e-05,2.5082]
[1777619633027,39.54,77030.36,0.0,-0.98232,2e-05,2.50562]
[1777619633076,39.54,77030.36,0.0,-0.98232,2e-05,2.50562]
[1777619634173,39.54,77025.52,0.0,-0.98241,2e-05,2.49418]
[1777619636086,39.54,77024.26,0.0,-0.98244,2e-05,2.49121]
[1777619636325,39.54,77024.26,0.0,-0.98244,2e-05,2.49121]
[1777619636684,39.54,77024.26,0.0,-0.98244,2e-05,2.49121]
[1777619636785,39.54,77024.75,0.0,-0.98243,2e-05,2.49233]
[1777619636827,39.54,77024.75,0.0,-0.98243,2e-05,2.49233]
[1777619642230,39.54,77024.95,0.0,-0.98243,2e-05,2.4927]
[1777619644184,39.54,77023.83,0.0,-0.98245,2e-05,2.49006]
[1777619644325,39.54,77023.83,0.0,-0.98245,2e-05,2.49006]
[1777619650288,39.54,77019.33,0.0,-0.98253,2e-05,2.47938]
[1777619651539,39.54,77019.33,0.0,-0.98253,2e-05,2.47938]
[1777619651573,39.54,77019.33,0.0,-0.98253,2e-05,2.47938]
[1777619654684,39.54,77017.2,0.0,-0.98257,2e-05,2.47442]
[1777619654710,39.54,77016.1,0.0,-0.98259,2e-05,2.47189]
[1777619654827,39.54,77016.1,0.0,-0.98259,2e-05,2.47189]
[1777619658122,39.54,77016.28,0.0,-0.98259,2e-05,2.47235]
[1777619658327,39.54,77016.28,0.0,-0.98259,2e-05,2.47235]
[1777619664386,39.54,77016.25,0.0,-0.98259,2e-05,2.47239]
[1777619669394,39.54,77018.87,0.0,-0.98254,2e-05,2.47856]
[1777619669576,39.54,77018.87,0.0,-0.98254,2e-05,2.47856]
[1777619671480,39.54,77018.91,0.0,-0.98254,2e-05,2.47867]
[1777619671577,39.54,77018.91,0.0,-0.98254,2e-05,2.47867]
[1777619671579,39.54,77020.6,0.0,-0.98252,2e-05,2.48029]
[1777619677477,39.54,77022.06,0.0,-0.9825,2e-05,2.48373]
[1777619678559,39.54,77022.06,0.0,-0.9825,2e-05,2.48373]
[1777619678575,39.54,77022.06,0.0,-0.9825,2e-05,2.48373]
[1777619683724,39.54,77021.38,0.0,-0.98251,2e-05,2.48219]
[1777619683823,39.54,77020.76,0.0,-0.98252,2e-05,2.48077]
[1777619684262,39.54,77020.76,0.0,-0.98252,2e-05,2.48077]
[1777619684324,39.54,77020.76,0.0,-0.98252,2e-05,2.48077]
[1777619688585,39.54,77021.23,0.0,-0.98251,2e-05,2.48191]
[1777619688828,39.54,77021.23,0.0,-0.98251,2e-05,2.48191]
[1777619690788,39.54,77021.16,0.0,-0.98251,2e-05,2.48177]
[1777619690827,39.54,77021.16,0.0,-0.98251,2e-05,2.48177]
[1777619691576,39.54,77021.28,0.0,-0.98251,2e-05,2.48209]
[1777619694146,39.54,77021.15,0.0,-0.98251,2e-05,2.48182]
[1777619694326,39.54,77021.15,0.0,-0.98251,2e-05,2.48182]
[1777619699632,39.55,77021.07,0.0,-0.98251,2e-05,2.48175]
[1777619700980,39.55,77022.97,0.0,-0.98247,2e-05,2.48621]
[1777619701075,39.55,77022.97,0.0,-0.98247,2e-05,2.48621]
[1777619703546,39.55,77025.96,0.0,-0.98242,2e-05,2.49325]
[1777619703578,39.55,77025.96,0.0,-0.98242,2e-05,2.49325]
[1777619703662,39.55,77025.33,0.0,-0.98243,2e-05,2.49177]
[1777619708699,39.55,77025.11,0.0,-0.98243,2e-05,2.4913]
[1777619710701,39.55,77024.38,0.0,-0.98245,2e-05,2.4896]
[1777619710826,39.55,77024.38,0.0,-0.98245,2e-05,2.4896]
[1777619716756,39.55,77025.54,0.0,-0.98242,2e-05,2.49239]
[1777619720656,39.55,77022.58,0.0,-0.98248,2e-05,2.4855]
[1777619720825,39.55,77022.58,0.0,-0.98248,2e-05,2.4855]
[1777619722664,39.55,77022.62,0.0,-0.98248,2e-05,2.48564]
[1777619722827,39.55,77022.62,0.0,-0.98248,2e-05,2.48564]
[1777619722798,39.55,77022.23,0.0,-0.98249,2e-05,2.48475]
[1777619725145,39.55,77023.41,0.0,-0.98246,2e-05,2.48757]
[1777619725326,39.55,77023.41,0.0,-0.98246,2e-05,2.48757]
[1777619730854,39.55,77022.86,0.0,-0.98247,2e-05,2.48643]
[1777619732435,39.55,77022.94,0.0,-0.98249,2e-05,2.4843]
[1777619732578,39.55,77022.94,0.0,-0.98249,2e-05,2.4843]
[1777619733497,39.55,77022.86,0.0,-0.98249,2e-05,2.48414]
[1777619733578,39.55,77022.86,0.0,-0.98249,2e-05,2.48414]
[1777619733875,39.55,77022.72,0.0,-0.98249,2e-05,2.48393]
[1777619736683,39.55,77022.64,0.0,-0.98249,2e-05,2.48387]
[1777619736829,39.55,77022.64,0.0,-0.98249,2e-05,2.48387]
[1777619736896,39.55,77014.61,0.0,-0.98264,2e-05,2.46541]
[1777619740923,39.55,77012.67,0.0,-0.98267,2e-05,2.46153]
[1777619742938,39.55,77009.5,0.0,-0.98273,2e-05,2.45451]
[1777619744615,39.55,77009.5,0.0,-0.98273,2e-05,2.45451]
[1777619744828,39.55,77009.5,0.0,-0.98273,2e-05,2.45451]
[1777619744828,39.55,77005.31,0.0,-0.9828,2e-05,2.4452]
[1777619744953,39.55,76999.22,0.0,-0.98292,2e-05,2.43117]
[1777619746970,39.56,76993.07,0.0,-0.98303,2e-05,2.4175]
[1777619749541,39.56,76992.81,0.0,-0.98303,2e-05,2.41714]
[1777619749587,39.56,76992.81,0.0,-0.98303,2e-05,2.41714]
[1777619752529,39.56,76992.85,0.0,-0.98303,2e-05,2.41796]
[1777619752577,39.56,76992.85,0.0,-0.98303,2e-05,2.41796]
[1777619752676,39.56,76992.38,0.0,-0.98303,2e-05,2.41713]
[1777619753437,39.56,76992.38,0.0,-0.98303,2e-05,2.41713]
[1777619753574,39.56,76992.38,0.0,-0.98303,2e-05,2.41713]
[1777619759054,39.57,76994.5,0.0,-0.98298,2e-05,2.42366]
[1777619762645,39.57,76994.66,0.0,-0.98297,2e-05,2.42449]
[1777619762828,39.57,76994.66,0.0,-0.98297,2e-05,2.42449]
[1777619762678,39.57,76995.04,0.0,-0.98296,2e-05,2.42559]
[1777619768117,39.57,76995.37,0.0,-0.98295,2e-05,2.42771]
[1777619772578,39.58,76997.25,0.0,-0.98291,2e-05,2.4327]
[1777619772650,39.58,77001.06,0.0,-0.98283,2e-05,2.44169]
[1777619774748,39.58,77003.98,0.0,-0.98278,2e-05,2.44863]
[1777619774829,39.58,77003.98,0.0,-0.98278,2e-05,2.44863]
[1777619774876,39.58,77006.08,0.0,-0.98273,2e-05,2.45385]
[1777619780201,39.58,77007.84,0.0,-0.98269,2e-05,2.45881]
[1777619785236,39.58,77008.5,0.0,-0.98267,2e-05,2.46121]
[1777619787674,39.58,77008.03,0.0,-0.98268,2e-05,2.46029]
[1777619787827,39.58,77008.03,0.0,-0.98268,2e-05,2.46029]
[1777619793293,39.59,77006.24,0.0,-0.98272,2e-05,2.45506]
[1777619795307,39.59,77002.55,0.0,-0.98279,2e-05,2.44691]
[1777619796775,39.59,77002.55,0.0,-0.98279,2e-05,2.44691]
[1777619796830,39.59,77002.55,0.0,-0.98279,2e-05,2.44691]
[1777619796876,39.59,77002.5,0.0,-0.98278,2e-05,2.44719]
[1777619797071,39.59,77002.5,0.0,-0.98278,2e-05,2.44719]
[1777619797325,39.59,77002.5,0.0,-0.98278,2e-05,2.44719]
[1777619801576,39.59,76999.55,0.0,-0.98283,2e-05,2.44099]
[1777619801827,39.59,76999.55,0.0,-0.98283,2e-05,2.44099]
[1777619801927,39.6,76999.78,0.0,-0.98283,2e-05,2.44193]
[1777619807393,39.6,77002.01,0.0,-0.98278,2e-05,2.44809]
[1777619810414,39.6,77006.86,0.0,-0.98268,2e-05,2.45987]
[1777619812428,39.6,77012.24,0.0,-0.98258,2e-05,2.4727]
[1777619813366,39.6,77012.24,0.0,-0.98258,2e-05,2.4727]
[1777619813579,39.6,77012.24,0.0,-0.98258,2e-05,2.4727]
[1777619817867,39.6,77012.31,0.0,-0.98257,2e-05,2.47345]
[1777619817943,39.61,77014.41,0.0,-0.98253,2e-05,2.47862]
[1777619818078,39.61,77014.41,0.0,-0.98253,2e-05,2.47862]
[1777619818112,39.61,77014.41,0.0,-0.98253,2e-05,2.47862]
[1777619818330,39.61,77014.41,0.0,-0.98253,2e-05,2.47862]
[1777619823505,39.61,77014.5,0.0,-0.98251,2e-05,2.48114]
[1777619826525,39.62,77018.75,0.0,-0.98241,2e-05,2.49269]
[1777619829975,39.62,77020.1,0.0,-0.98238,2e-05,2.49689]
[1777619830087,39.62,77019.27,0.0,-0.98239,2e-05,2.49546]
[1777619830178,39.62,77019.27,0.0,-0.98239,2e-05,2.49546]
[1777619830332,39.62,77019.27,0.0,-0.98239,2e-05,2.49546]
[1777619830554,39.63,77019.6,0.0,-0.98238,2e-05,2.49675]
[1777619835589,39.64,77021.12,0.0,-0.98233,2e-05,2.50287]
[1777619840624,39.64,77021.53,0.0,-0.9823,2e-05,2.50636]
[1777619842594,39.65,77021.57,0.0,-0.9823,2e-05,2.50696]
[1777619842830,39.65,77021.57,0.0,-0.9823,2e-05,2.50696]
[1777619842832,39.65,77021.57,0.0,-0.9823,2e-05,2.50696]
[1777619842925,39.65,77021.57,0.0,-0.98229,2e-05,2.50796]
[1777619843080,39.65,77021.57,0.0,-0.98229,2e-05,2.50796]
[1777619848680,39.66,77021.94,0.0,-0.98226,2e-05,2.51133]
[1777619851701,39.66,77024.17,0.0,-0.98222,2e-05,2.51571]
[1777619854074,39.67,77023.68,0.0,-0.98222,2e-05,2.51554]
[1777619854333,39.67,77023.68,0.0,-0.98222,2e-05,2.51554]
[1777619854380,39.67,77023.68,0.0,-0.98222,2e-05,2.51554]
[1777619854577,39.67,77023.68,0.0,-0.98222,2e-05,2.51554]
[1777619854640,39.67,77023.68,0.0,-0.98222,2e-05,2.51603]
[1777619859757,39.68,77027.57,0.0,-0.98212,2e-05,2.52767]
[1777619860764,39.68,77031.33,0.0,-0.98205,2e-05,2.53705]
[1777619862450,39.68,77033.05,0.0,-0.98201,2e-05,2.54161]
[1777619862577,39.68,77033.05,0.0,-0.98201,2e-05,2.54161]
[1777619862652,39.68,77033.05,0.0,-0.98201,2e-05,2.54161]
[1777619862832,39.68,77033.05,0.0,-0.98201,2e-05,2.54161]
[1777619862931,39.68,77033.16,0.0,-0.982,2e-05,2.54279]
[1777619866806,39.69,77036.27,0.0,-0.98193,2e-05,2.55153]
[1777619869401,39.69,77036.23,0.0,-0.98192,2e-05,2.55188]
[1777619869577,39.69,77036.23,0.0,-0.98192,2e-05,2.55188]
[1777619869827,39.69,77036.25,0.0,-0.98192,2e-05,2.55282]
[1777619872699,39.7,77036.77,0.0,-0.9819,2e-05,2.55494]
[1777619872839,39.7,77036.77,0.0,-0.9819,2e-05,2.55494]
[1777619876199,39.7,77036.82,0.0,-0.98188,2e-05,2.5572]
[1777619876325,39.7,77036.82,0.0,-0.98188,2e-05,2.5572]
[1777619876819,39.7,77036.82,0.0,-0.98188,2e-05,2.5572]
[1777619876875,39.71,77036.79,0.0,-0.98188,2e-05,2.55755]
[1777619879805,39.71,77037.59,0.0,-0.98185,2e-05,2.56029]
[1777619879828,39.71,77037.59,0.0,-0.98185,2e-05,2.56029]
[1777619881911,39.71,77033.92,0.0,-0.98192,2e-05,2.55279]
[1777619883825,39.71,77034.25,0.0,-0.98191,2e-05,2.554]
[1777619883940,39.71,77034.25,0.0,-0.98191,2e-05,2.554]
[1777619883925,39.72,77036.8,0.0,-0.98185,2e-05,2.56049]
[1777619884080,39.72,77036.8,0.0,-0.98185,2e-05,2.56049]
[1777619889967,39.72,77034.42,0.0,-0.98188,2e-05,2.55724]
[1777619892012,39.73,77035.1,0.0,-0.98186,2e-05,2.55927]
[1777619892076,39.73,77034.88,0.0,-0.98186,2e-05,2.55914]
[1777619892261,39.73,77034.88,0.0,-0.98186,2e-05,2.55914]
[1777619892329,39.73,77034.88,0.0,-0.98186,2e-05,2.55914]
[1777619892988,39.73,77035.42,0.0,-0.98185,2e-05,2.56083]
[1777619898024,39.74,77035.07,0.0,-0.98184,2e-05,2.56195]
[1777619899789,39.74,77035.47,0.0,-0.98183,2e-05,2.56329]
[1777619899827,39.74,77035.47,0.0,-0.98183,2e-05,2.56329]
[1777619900022,39.74,77035.47,0.0,-0.98183,2e-05,2.56329]
[1777619900077,39.74,77035.47,0.0,-0.98183,2e-05,2.56329]
[1777619901045,39.74,77035.46,0.0,-0.98182,2e-05,2.56403]
[1777619903059,39.74,77026.85,0.0,-0.98198,2e-05,2.54432]
[1777619904066,39.74,77026.14,0.0,-0.98199,2e-05,2.54305]
[1777619905215,39.74,77026.14,0.0,-0.98199,2e-05,2.54305]
[1777619905556,39.74,77026.14,0.0,-0.98199,2e-05,2.54305]
[1777619905658,39.75,77025.61,0.0,-0.982,2e-05,2.5422]
[1777619906444,39.75,77025.61,0.0,-0.982,2e-05,2.5422]
[1777619910108,39.75,77029.06,0.0,-0.98192,2e-05,2.55247]
[1777619911114,39.75,77034.32,0.0,-0.98183,2e-05,2.56301]
[1777619912122,39.76,77037.32,0.0,-0.98177,2e-05,2.57055]
[1777619913412,39.76,77037.32,0.0,-0.98177,2e-05,2.57055]
[1777619913586,39.76,77037.32,0.0,-0.98177,2e-05,2.57055]
[1777619913640,39.76,77037.32,0.0,-0.98177,2e-05,2.57055]
[1777619913829,39.76,77037.32,0.0,-0.98177,2e-05,2.57055]
[1777619913928,39.76,77036.91,0.0,-0.98177,2e-05,2.57033]
[1777619918395,39.76,77036.97,0.0,-0.98176,2e-05,2.57161]
[1777619918547,39.76,77036.97,0.0,-0.98176,2e-05,2.57161]
[1777619918580,39.76,77036.97,0.0,-0.98176,2e-05,2.57161]
[1777619918648,39.76,77037.4,0.0,-0.98174,2e-05,2.57302]
[1777619924206,39.77,77039.47,0.0,-0.98169,2e-05,2.58021]
[1777619925111,39.77,77039.47,0.0,-0.98169,2e-05,2.58021]
[1777619925226,39.77,77039.47,0.0,-0.98169,2e-05,2.58021]
[1777619925333,39.77,77039.47,0.0,-0.98169,2e-05,2.58021]
[1777619925430,39.77,77039.56,0.0,-0.98168,2e-05,2.5808]
[1777619931255,39.78,77038.98,0.0,-0.98167,2e-05,2.58157]
[1777619936290,39.79,77038.85,0.0,-0.98166,2e-05,2.58302]
[1777619937235,39.79,77038.85,0.0,-0.98166,2e-05,2.58302]
[1777619937317,39.79,77038.85,0.0,-0.98166,2e-05,2.58302]
[1777619937326,39.79,77038.85,0.0,-0.98166,2e-05,2.58302]
[1777619937337,39.79,77038.7,0.0,-0.98166,2e-05,2.58301]
[1777619943339,39.79,77038.31,0.0,-0.98165,2e-05,2.58414]
[1777619944236,39.79,77038.31,0.0,-0.98165,2e-05,2.58414]
[1777619944326,39.79,77038.31,0.0,-0.98165,2e-05,2.58414]
[1777619944366,39.79,77038.31,0.0,-0.98165,2e-05,2.58414]
[1777619944575,39.79,77038.31,0.0,-0.98165,2e-05,2.58414]
[1777619944677,39.8,77038.68,0.0,-0.98164,2e-05,2.58537]
[1777619950388,39.8,77038.7,0.0,-0.98162,2e-05,2.58744]
[1777619955422,39.81,77043.06,0.0,-0.98152,2e-05,2.59959]
[1777619956567,39.81,77043.06,0.0,-0.98152,2e-05,2.59959]
[1777619956576,39.81,77043.06,0.0,-0.98152,2e-05,2.59959]
[1777619956871,39.81,77043.06,0.0,-0.98152,2e-05,2.59959]
[1777619957079,39.81,77043.06,0.0,-0.98152,2e-05,2.59959]
[1777619957080,39.81,77044.72,0.0,-0.98149,2e-05,2.60421]
[1777619961465,39.81,77048.09,0.0,-0.98141,2e-05,2.6136]
[1777619964208,39.82,77048.23,0.0,-0.9814,2e-05,2.61453]
[1777619964327,39.82,77048.23,0.0,-0.9814,2e-05,2.61453]
[1777619964710,39.82,77048.23,0.0,-0.9814,2e-05,2.61453]
[1777619964830,39.82,77048.23,0.0,-0.9814,2e-05,2.61453]
[1777619964930,39.82,77049.61,0.0,-0.98137,2e-05,2.61816]
[1777619965493,39.82,77052.87,0.0,-0.9813,2e-05,2.62634]
[1777619970528,39.82,77053.22,0.0,-0.98129,2e-05,2.62853]
[1777619976570,39.83,77053.7,0.0,-0.98128,2e-05,2.62888]
[1777619978380,39.83,77053.7,0.0,-0.98128,2e-05,2.62888]
[1777619978495,39.83,77053.7,0.0,-0.98128,2e-05,2.62888]
[1777619978581,39.83,77053.7,0.0,-0.98128,2e-05,2.62888]
[1777619978677,39.83,77053.7,0.0,-0.98128,2e-05,2.62899]
[1777619983620,39.83,77057.24,0.0,-0.98121,2e-05,2.63682]
[1777619984349,39.83,77057.24,0.0,-0.98121,2e-05,2.63682]
[1777619984480,39.83,77057.24,0.0,-0.98121,2e-05,2.63682]
[1777619984583,39.83,77057.24,0.0,-0.98121,2e-05,2.63682]
[1777619984627,39.83,77056.38,0.0,-0.98123,2e-05,2.63456]
[1777619988655,39.82,77041.62,0.0,-0.98153,2e-05,2.59822]
[1777619989662,39.83,77036.81,0.0,-0.98162,2e-05,2.58699]
[1777619992420,39.83,77037.59,0.0,-0.9816,2e-05,2.58951]
[1777619992578,39.83,77037.59,0.0,-0.9816,2e-05,2.58951]
[1777619992604,39.83,77037.59,0.0,-0.9816,2e-05,2.58951]
[1777619992835,39.83,77037.59,0.0,-0.9816,2e-05,2.58951]
[1777619992837,39.83,77037.43,0.0,-0.9816,2e-05,2.58945]
[1777619995705,39.83,77025.92,0.0,-0.98182,2e-05,2.56293]
[1777619996712,39.83,77027.97,0.0,-0.98178,2e-05,2.56818]
[1777619999733,39.84,77021.75,0.0,-0.98189,2e-05,2.55401]
[1777620003761,39.83,77029.45,0.0,-0.98175,2e-05,2.57197]
[1777620004768,39.83,77031.52,0.0,-0.98171,2e-05,2.57678]
[1777620006432,39.83,77031.11,0.0,-0.98172,2e-05,2.57568]
[1777620006574,39.83,77031.11,0.0,-0.98172,2e-05,2.57568]
[1777620006782,39.83,77029.42,0.0,-0.98175,2e-05,2.57152]
[1777620007528,39.83,77029.42,0.0,-0.98175,2e-05,2.57152]
[1777620007575,39.83,77029.42,0.0,-0.98175,2e-05,2.57152]
[1777620007789,39.83,77025.55,0.0,-0.98183,2e-05,2.56218]
[1777620009803,39.83,77028.9,0.0,-0.98176,2e-05,2.56995]
[1777620011817,39.83,77033.79,0.0,-0.98167,2e-05,2.58138]
[1777620012614,39.83,77033.79,0.0,-0.98167,2e-05,2.58138]
[1777620012828,39.83,77033.79,0.0,-0.98167,2e-05,2.58138]
[1777620012927,39.83,77034.71,0.0,-0.98165,2e-05,2.58345]
[1777620013335,39.83,77034.71,0.0,-0.98165,2e-05,2.58345]
[1777620013578,39.83,77034.71,0.0,-0.98165,2e-05,2.58345]
[1777620014838,39.83,77039.9,0.0,-0.98155,2e-05,2.59561]
[1777620016852,39.83,77047.46,0.0,-0.98141,2e-05,2.61352]
[1777620018312,39.83,77048.21,0.0,-0.98139,2e-05,2.61516]
[1777620018327,39.83,77048.21,0.0,-0.98139,2e-05,2.61516]
[1777620018508,39.83,77048.21,0.0,-0.98139,2e-05,2.61516]
[1777620018578,39.83,77048.21,0.0,-0.98139,2e-05,2.61516]
[1777620018869,39.83,77047.99,0.0,-0.9814,2e-05,2.61443]
[1777620023907,39.82,77046.31,0.0,-0.98144,2e-05,2.60959]
[1777620024048,39.82,77046.31,0.0,-0.98144,2e-05,2.60959]
[1777620024080,39.82,77046.31,0.0,-0.98144,2e-05,2.60959]
[1777620024174,39.82,77045.99,0.0,-0.98145,2e-05,2.60843]
[1777620029946,39.82,77048.91,0.0,-0.9814,2e-05,2.61449]
[1777620030952,39.82,77052.87,0.0,-0.98132,2e-05,2.62387]
[1777620031257,39.82,77052.87,0.0,-0.98132,2e-05,2.62387]
[1777620031324,39.82,77052.87,0.0,-0.98132,2e-05,2.62387]
[1777620031456,39.82,77052.87,0.0,-0.98132,2e-05,2.62387]
[1777620031578,39.82,77052.87,0.0,-0.98132,2e-05,2.62387]
[1777620031960,39.82,77052.94,0.0,-0.98134,2e-05,2.62141]
[1777620035988,39.82,77056.82,0.0,-0.98125,2e-05,2.63185]
[1777620037414,39.82,77056.6,0.0,-0.98125,2e-05,2.63157]
[1777620037575,39.82,77056.6,0.0,-0.98125,2e-05,2.63157]
[1777620037802,39.82,77056.6,0.0,-0.98125,2e-05,2.63157]
[1777620037829,39.82,77056.6,0.0,-0.98125,2e-05,2.63157]
[1777620038002,39.82,77056.64,0.0,-0.98125,2e-05,2.63191]
[1777620041025,39.83,77060.27,0.0,-0.98117,2e-05,2.64145]
[1777620043259,39.83,77061.89,0.0,-0.98112,2e-05,2.64792]
[1777620043326,39.83,77061.89,0.0,-0.98112,2e-05,2.64792]
[1777620043548,39.83,77061.89,0.0,-0.98112,2e-05,2.64792]
[1777620043580,39.83,77061.89,0.0,-0.98112,2e-05,2.64792]
[1777620044046,39.84,77062.51,0.0,-0.9811,2e-05,2.64964]
[1777620047067,39.86,77066.65,0.0,-0.98096,2e-05,2.66744]
[1777620049846,39.87,77068.75,0.0,-0.98089,2e-05,2.6759]
[1777620050073,39.87,77068.75,0.0,-0.98089,2e-05,2.6759]
[1777620050088,39.88,77069.18,0.0,-0.98086,2e-05,2.67844]
[1777620050316,39.88,77069.18,0.0,-0.98086,2e-05,2.67844]
[1777620050327,39.88,77069.18,0.0,-0.98086,2e-05,2.67844]
[1777620051095,39.88,77071.87,0.0,-0.98081,2e-05,2.68506]
[1777620053900,39.89,77073.03,0.0,-0.98077,2e-05,2.69032]
[1777620054083,39.89,77073.03,0.0,-0.98077,2e-05,2.69032]
[1777620055762,39.88,77073.57,0.0,-0.98076,2e-05,2.69099]
[1777620055825,39.88,77073.57,0.0,-0.98076,2e-05,2.69099]
[1777620056132,39.88,77072.14,0.0,-0.98079,2e-05,2.68714]
[1777620059474,39.88,77072.27,0.0,-0.9808,2e-05,2.68648]
[1777620059578,39.88,77072.27,0.0,-0.9808,2e-05,2.68648]
[1777620066551,39.87,77072.51,0.0,-0.98081,2e-05,2.68481]
[1777620066575,39.87,77072.51,0.0,-0.98081,2e-05,2.68481]
[1777620066782,39.87,77072.51,0.0,-0.98081,2e-05,2.68481]
[1777620066836,39.87,77072.51,0.0,-0.98081,2e-05,2.68481]
[1777620067209,39.87,77073.37,0.0,-0.9808,2e-05,2.68661]
[1777620072735,39.87,77073.8,0.0,-0.9808,2e-05,2.68637]
[1777620072825,39.87,77073.8,0.0,-0.9808,2e-05,2.68637]
[1777620072837,39.87,77077.6,0.0,-0.98072,2e-05,2.69542]
[1777620073506,39.87,77077.6,0.0,-0.98072,2e-05,2.69542]
[1777620073579,39.87,77077.6,0.0,-0.98072,2e-05,2.69542]
[1777620078451,39.86,77076.81,0.0,-0.98075,2e-05,2.69173]
[1777620078579,39.86,77076.81,0.0,-0.98075,2e-05,2.69173]
[1777620078749,39.86,77076.81,0.0,-0.98075,2e-05,2.69173]
[1777620078828,39.86,77076.81,0.0,-0.98075,2e-05,2.69173]
[1777620078894,39.86,77075.37,0.0,-0.98079,2e-05,2.68785]
[1777620083368,39.85,77073.67,0.0,-0.98083,2e-05,2.68237]
[1777620083534,39.85,77073.67,0.0,-0.98083,2e-05,2.68237]
[1777620083580,39.85,77073.67,0.0,-0.98083,2e-05,2.68237]
[1777620083680,39.85,77071.12,0.0,-0.98089,2e-05,2.67579]
[1777620090371,39.85,77070.38,0.0,-0.98092,2e-05,2.67184]
[1777620095406,39.84,77070.65,0.0,-0.98094,2e-05,2.66854]
[1777620099430,39.84,77070.93,0.0,-0.98095,2e-05,2.66832]
[1777620099577,39.84,77070.93,0.0,-0.98095,2e-05,2.66832]
[1777620099964,39.84,77070.93,0.0,-0.98095,2e-05,2.66832]
[1777620100077,39.84,77070.93,0.0,-0.98095,2e-05,2.66832]
[1777620100176,39.83,77070.65,0.0,-0.98096,2e-05,2.66703]
[1777620100441,39.83,77073.05,0.0,-0.98091,2e-05,2.67292]
[1777620105222,39.83,77073.9,0.0,-0.9809,2e-05,2.67407]
[1777620105333,39.83,77074.36,0.0,-0.98089,2e-05,2.67457]
[1777620111225,39.83,77074.08,0.0,-0.98091,2e-05,2.67264]
[1777620114539,39.82,77071.26,0.0,-0.98098,2e-05,2.66418]
[1777620117818,39.82,77071.49,0.0,-0.98098,2e-05,2.66416]
[1777620117825,39.82,77071.49,0.0,-0.98098,2e-05,2.66416]
[1777620118250,39.82,77071.49,0.0,-0.98098,2e-05,2.66416]
[1777620117969,39.82,77071.05,0.0,-0.98099,2e-05,2.66278]
[1777620118325,39.82,77071.05,0.0,-0.98099,2e-05,2.66278]
[1777620123199,39.81,77072.25,0.0,-0.98098,2e-05,2.66454]
[1777620123325,39.81,77071.37,0.0,-0.981,2e-05,2.66208]
[1777620123408,39.81,77071.37,0.0,-0.981,2e-05,2.66208]
[1777620123581,39.81,77071.37,0.0,-0.981,2e-05,2.66208]
[1777620123601,39.81,77071.96,0.0,-0.98099,2e-05,2.66324]
[1777620129005,39.81,77071.31,0.0,-0.98101,2e-05,2.66047]
[1777620129075,39.81,77071.31,0.0,-0.98101,2e-05,2.66047]
[1777620129102,39.81,77071.37,0.0,-0.98101,2e-05,2.66033]
[1777620134715,39.8,77072.14,0.0,-0.98101,2e-05,2.66076]
[1777620134826,39.8,77072.14,0.0,-0.98101,2e-05,2.66076]
[1777620134965,39.8,77072.14,0.0,-0.98101,2e-05,2.66076]
[1777620135081,39.8,77072.14,0.0,-0.98101,2e-05,2.66076]
[1777620135178,39.8,77072.57,0.0,-0.98101,2e-05,2.66122]
[1777620140721,39.79,77072.1,0.0,-0.98103,2e-05,2.65862]
[1777620141577,39.79,77072.1,0.0,-0.98103,2e-05,2.65862]
[1777620141830,39.79,77072.1,0.0,-0.98103,2e-05,2.65862]
[1777620143624,39.79,77071.51,0.0,-0.98104,2e-05,2.65659]
[1777620143827,39.79,77071.51,0.0,-0.98104,2e-05,2.65659]
[1777620143911,39.79,77058.05,0.0,-0.98132,2e-05,2.62352]
[1777620144749,39.79,77058.05,0.0,-0.98132,2e-05,2.62352]
[1777620144830,39.79,77058.05,0.0,-0.98132,2e-05,2.62352]
[1777620144846,39.79,77058.85,0.0,-0.9813,2e-05,2.62524]
[1777620146763,39.79,77053.08,0.0,-0.98142,2e-05,2.61082]
[1777620148394,39.79,77053.44,0.0,-0.98142,2e-05,2.61149]
[1777620148478,39.79,77053.44,0.0,-0.98142,2e-05,2.61149]
[1777620148576,39.79,77053.44,0.0,-0.98142,2e-05,2.61149]
[1777620148778,39.79,77051.43,0.0,-0.98146,2e-05,2.60644]
[1777620151799,39.79,77049.18,0.0,-0.98152,2e-05,2.59804]
[1777620155437,39.78,77049.07,0.0,-0.98153,2e-05,2.59742]
[1777620155585,39.78,77049.07,0.0,-0.98153,2e-05,2.59742]
[1777620155826,39.78,77049.07,0.0,-0.98153,2e-05,2.59742]
[1777620156082,39.78,77049.07,0.0,-0.98153,2e-05,2.59742]
[1777620156168,39.78,77049.14,0.0,-0.98153,2e-05,2.59708]
[1777620159860,39.78,77044.16,0.0,-0.98164,2e-05,2.58462]
[1777620160871,39.78,77039.05,0.0,-0.98174,2e-05,2.57224]
[1777620161413,39.78,77039.05,0.0,-0.98174,2e-05,2.57224]
[1777620161573,39.78,77039.05,0.0,-0.98174,2e-05,2.57224]
[1777620162296,39.78,77039.05,0.0,-0.98174,2e-05,2.57224]
[1777620162128,39.78,77039.59,0.0,-0.98173,2e-05,2.57341]
[1777620162328,39.78,77039.59,0.0,-0.98173,2e-05,2.57341]
[1777620167118,39.78,77037.82,0.0,-0.98177,2e-05,2.56872]
[1777620168434,39.78,77039.0,0.0,-0.98174,2e-05,2.57134]
[1777620168576,39.78,77039.0,0.0,-0.98174,2e-05,2.57134]
[1777620168927,39.78,77036.11,0.0,-0.9818,2e-05,2.56433]
[1777620169934,39.78,77032.57,0.0,-0.98187,2e-05,2.55581]
[1777620170941,39.78,77027.5,0.0,-0.98197,2e-05,2.54371]
[1777620173962,39.78,77024.61,0.0,-0.98203,2e-05,2.53672]
[1777620175387,39.78,77024.44,0.0,-0.98203,2e-05,2.53628]
[1777620175575,39.78,77024.44,0.0,-0.98203,2e-05,2.53628]
[1777620176982,39.78,77019.49,0.0,-0.98213,2e-05,2.52452]
[1777620177990,39.78,77017.43,0.0,-0.98217,2e-05,2.51966]
[1777620178997,39.78,77020.08,0.0,-0.98212,2e-05,2.5259]
[1777620181337,39.78,77021.2,0.0,-0.9821,2e-05,2.52852]
[1777620181584,39.78,77021.3,0.0,-0.98209,2e-05,2.52874]
[1777620185041,39.78,77019.28,0.0,-0.98213,2e-05,2.52393]
[1777620186048,39.78,77010.11,0.0,-0.98231,2e-05,2.5024]
[1777620187055,39.78,77005.73,0.0,-0.98239,2e-05,2.49217]
[1777620187406,39.78,77005.73,0.0,-0.98239,2e-05,2.49217]
[1777620187576,39.78,77005.73,0.0,-0.98239,2e-05,2.49217]
[1777620188062,39.78,77005.79,0.0,-0.98239,2e-05,2.49236]
[1777620194104,39.78,77011.45,0.0,-0.98228,2e-05,2.50596]
[1777620195111,39.78,77017.59,0.0,-0.98216,2e-05,2.52044]
[1777620195771,39.78,77017.59,0.0,-0.98216,2e-05,2.52044]
[1777620195825,39.78,77017.59,0.0,-0.98216,2e-05,2.52044]
[1777620199311,39.78,77020.26,0.0,-0.98211,2e-05,2.52682]
[1777620199324,39.78,77020.26,0.0,-0.98211,2e-05,2.52682]
[1777620199321,39.78,77025.23,0.0,-0.98201,2e-05,2.53859]
[1777620200146,39.78,77026.95,0.0,-0.98198,2e-05,2.54267]
[1777620202160,39.78,77029.38,0.0,-0.98193,2e-05,2.54841]
[1777620207195,39.78,77029.81,0.0,-0.98193,2e-05,2.54929]
[1777620209460,39.78,77029.77,0.0,-0.98193,2e-05,2.54914]
[1777620209575,39.78,77029.77,0.0,-0.98193,2e-05,2.54914]
[1777620213237,39.78,77032.4,0.0,-0.98189,2e-05,2.5529]
[1777620214900,39.78,77032.59,0.0,-0.98189,2e-05,2.55332]
[1777620215080,39.78,77032.59,0.0,-0.98189,2e-05,2.55332]
[1777620219279,39.78,77029.51,0.0,-0.98195,2e-05,2.54584]
[1777620224314,39.78,77030.8,0.0,-0.98193,2e-05,2.54878]
[1777620225321,39.78,77032.62,0.0,-0.98189,2e-05,2.55307]
[1777620226328,39.77,77036.35,0.0,-0.98182,2e-05,2.56191]
[1777620227334,39.77,77040.34,0.0,-0.98174,2e-05,2.57138]
[1777620232369,39.77,77040.39,0.0,-0.98174,2e-05,2.57115]
[1777620233377,39.77,77043.75,0.0,-0.98168,2e-05,2.57912]
[1777620238411,39.77,77043.71,0.0,-0.98168,2e-05,2.57859]
[1777620240426,39.77,77046.49,0.0,-0.98163,2e-05,2.58508]
[1777620243447,39.77,77043.65,0.0,-0.98169,2e-05,2.57798]
[1777620246468,39.77,77041.85,0.0,-0.98172,2e-05,2.57343]
[1777620251503,39.77,77040.14,0.0,-0.98176,2e-05,2.56901]
[1777620254524,39.77,77038.2,0.0,-0.9818,2e-05,2.56424]
[1777620259559,39.77,77039.66,0.0,-0.98177,2e-05,2.56749]
[1777620264594,39.77,77041.18,0.0,-0.98175,2e-05,2.57085]
[1777620269629,39.76,77042.4,0.0,-0.98172,2e-05,2.57347]
[1777620273657,39.76,77043.89,0.0,-0.98171,2e-05,2.57439]
[1777620275671,39.76,77041.72,0.0,-0.98176,2e-05,2.56908]
[1777620280706,39.76,77041.42,0.0,-0.98176,2e-05,2.56811]
[1777620285743,39.76,77041.78,0.0,-0.98176,2e-05,2.56872]
[1777620290777,39.76,77041.61,0.0,-0.98177,2e-05,2.56807]
[1777620295812,39.76,77041.41,0.0,-0.98177,2e-05,2.56734]
[1777620298833,39.76,77043.62,0.0,-0.98173,2e-05,2.57248]
[1777620299840,39.76,77033.12,0.0,-0.98193,2e-05,2.54741]
[1777620300847,39.76,77030.0,0.0,-0.982,2e-05,2.54]
[1777620303182,39.76,77017.12,0.0,-0.98224,2e-05,2.50965]
[1777620303868,39.76,77017.1,0.0,-0.98224,2e-05,2.50966]
[1777620308904,39.76,77017.52,0.0,-0.98223,2e-05,2.51095]
[1777620311081,39.76,77018.14,0.0,-0.98222,2e-05,2.51247]
[1777620311167,39.76,77018.57,0.0,-0.98221,2e-05,2.51354]
[1777620316961,39.76,77017.89,0.0,-0.98222,2e-05,2.51233]
[1777620320989,39.76,77015.62,0.0,-0.98226,2e-05,2.50728]
[1777620325020,39.76,77006.84,0.0,-0.98243,2e-05,2.48709]
[1777620326027,39.77,77004.71,0.0,-0.98247,2e-05,2.48225]
[1777620327034,39.77,77002.94,0.0,-0.9825,2e-05,2.47826]
[1777620329052,39.77,77001.21,0.0,-0.98253,2e-05,2.47452]
[1777620330057,39.77,76992.23,0.0,-0.9827,2e-05,2.45389]
[1777620331064,39.77,76990.29,0.0,-0.98275,2e-05,2.44727]
[1777620332072,39.77,76986.41,0.0,-0.98282,2e-05,2.43853]
[1777620333078,39.77,76984.42,0.0,-0.98286,2e-05,2.43417]
[1777620335077,39.77,76983.76,0.0,-0.98287,2e-05,2.43286]
[1777620335092,39.77,76983.37,0.0,-0.98287,2e-05,2.43217]
[1777620336099,39.77,76975.89,0.0,-0.98301,2e-05,2.41528]
[1777620338113,39.77,76977.59,0.0,-0.98297,2e-05,2.41961]
[1777620339119,39.77,76983.34,0.0,-0.98287,2e-05,2.43297]
[1777620340127,39.77,76988.65,0.0,-0.98276,2e-05,2.44534]
[1777620342141,39.78,76989.07,0.0,-0.98275,2e-05,2.44663]
[1777620343148,39.78,76994.92,0.0,-0.98264,2e-05,2.46028]
[1777620345075,39.78,76995.77,0.0,-0.98263,2e-05,2.46239]
[1777620345162,39.78,76994.63,0.0,-0.98265,2e-05,2.45989]
[1777620347176,39.78,76996.4,0.0,-0.98261,2e-05,2.46426]
[1777620349075,39.78,76996.93,0.0,-0.9826,2e-05,2.46563]
[1777620349189,39.78,76995.91,0.0,-0.98262,2e-05,2.46341]
[1777620354225,39.78,76991.99,0.0,-0.98269,2e-05,2.45505]
[1777620356377,39.78,76991.93,0.0,-0.98269,2e-05,2.45507]
[1777620356478,39.78,76992.11,0.0,-0.98268,2e-05,2.4558]
[1777620356578,39.78,76992.11,0.0,-0.98268,2e-05,2.4558]
[1777620357246,39.78,76992.38,0.0,-0.98267,2e-05,2.45642]
[1777620362281,39.79,76992.82,0.0,-0.98266,2e-05,2.45821]
[1777620367316,39.79,76992.73,0.0,-0.98266,2e-05,2.45874]
[1777620372351,39.79,76992.35,0.0,-0.98266,2e-05,2.45859]
[1777620375076,39.79,76993.18,0.0,-0.98264,2e-05,2.46079]
[1777620375372,39.79,76992.32,0.0,-0.98265,2e-05,2.45909]
[1777620379074,39.79,76993.01,0.0,-0.98264,2e-05,2.46111]
[1777620379400,39.8,76992.84,0.0,-0.98264,2e-05,2.46086]
[1777620384435,39.8,76992.74,0.0,-0.98263,2e-05,2.46132]
[1777620390477,39.8,76992.59,0.0,-0.98263,2e-05,2.4618]
[1777620392491,39.8,76990.32,0.0,-0.98269,2e-05,2.45451]
[1777620393230,39.8,76990.32,0.0,-0.98269,2e-05,2.45451]
[1777620393323,39.8,76990.32,0.0,-0.98269,2e-05,2.45451]
[1777620393498,39.8,76990.35,0.0,-0.98268,2e-05,2.45473]
[1777620398533,39.8,76990.47,0.0,-0.98268,2e-05,2.45575]
[1777620403571,39.81,76990.02,0.0,-0.98268,2e-05,2.45546]
[1777620408606,39.81,76990.22,0.0,-0.98267,2e-05,2.45666]
[1777620413641,39.81,76990.73,0.0,-0.98265,2e-05,2.45858]
[1777620418676,39.82,76990.34,0.0,-0.98265,2e-05,2.4584]
[1777620419683,39.82,76983.56,0.0,-0.98278,2e-05,2.44294]
[1777620420690,39.82,76975.68,0.0,-0.98293,2e-05,2.42508]
[1777620422090,39.82,76975.68,0.0,-0.98293,2e-05,2.42508]
[1777620422326,39.82,76975.68,0.0,-0.98293,2e-05,2.42508]
[1777620422329,39.82,76974.26,0.0,-0.98295,2e-05,2.42203]
[1777620423714,39.82,76971.68,0.0,-0.98299,2e-05,2.41657]
[1777620428749,39.82,76972.12,0.0,-0.98298,2e-05,2.41862]
[1777620434271,39.83,76971.63,0.0,-0.98298,2e-05,2.41835]
[1777620435082,39.83,76972.31,0.0,-0.98296,2e-05,2.42032]
[1777620435142,39.83,76972.35,0.0,-0.98296,2e-05,2.42041]
[1777620436805,39.83,76975.5,0.0,-0.9829,2e-05,2.42802]
[1777620437819,39.83,76990.17,0.0,-0.98263,2e-05,2.4619]
[1777620438826,39.83,76989.47,0.0,-0.98264,2e-05,2.46043]
[1777620441685,39.83,76987.32,0.0,-0.98268,2e-05,2.45575]
[1777620441826,39.83,76987.32,0.0,-0.98268,2e-05,2.45575]
[1777620442009,39.83,76987.32,0.0,-0.98268,2e-05,2.45575]
[1777620442077,39.83,76987.32,0.0,-0.98268,2e-05,2.45575]
[1777620442178,39.83,76985.87,0.0,-0.9827,2e-05,2.45256]
[1777620447889,39.83,76980.9,0.0,-0.98279,2e-05,2.44202]
[1777620452307,39.84,76979.7,0.0,-0.98281,2e-05,2.43977]
[1777620452324,39.84,76979.7,0.0,-0.98281,2e-05,2.43977]
[1777620455971,39.84,76979.37,0.0,-0.98282,2e-05,2.43737]
[1777620458668,39.84,76975.96,0.0,-0.98288,2e-05,2.43012]
[1777620458825,39.84,76975.96,0.0,-0.98288,2e-05,2.43012]
[1777620459108,39.84,76975.96,0.0,-0.98288,2e-05,2.43012]
[1777620459325,39.84,76975.96,0.0,-0.98288,2e-05,2.43012]
[1777620459426,39.84,76975.95,0.0,-0.98288,2e-05,2.43029]
[1777620465009,39.85,76973.73,0.0,-0.98291,2e-05,2.42635]
[1777620467191,39.85,76973.85,0.0,-0.98291,2e-05,2.42681]
[1777620467325,39.85,76973.85,0.0,-0.98291,2e-05,2.42681]
[1777620473065,39.85,76974.56,0.0,-0.98288,2e-05,2.42973]
[1777620477798,39.85,76976.59,0.0,-0.98284,2e-05,2.43506]
[1777620477826,39.85,76976.59,0.0,-0.98284,2e-05,2.43506]
[1777620477996,39.85,76976.59,0.0,-0.98284,2e-05,2.43506]
[1777620478074,39.85,76976.59,0.0,-0.98284,2e-05,2.43506]
[1777620478100,39.85,76976.8,0.0,-0.98283,2e-05,2.43571]
[1777620483135,39.86,76976.51,0.0,-0.98283,2e-05,2.43589]
[1777620486894,39.86,76979.24,0.0,-0.98278,2e-05,2.44263]
[1777620487079,39.86,76979.24,0.0,-0.98278,2e-05,2.44263]
[1777620487271,39.86,76979.24,0.0,-0.98278,2e-05,2.44263]
[1777620487325,39.86,76979.24,0.0,-0.98278,2e-05,2.44263]
[1777620487367,39.86,76979.72,0.0,-0.98277,2e-05,2.44388]
[1777620490185,39.86,76982.98,0.0,-0.9827,2e-05,2.45181]
[1777620492551,39.86,76983.19,0.0,-0.9827,2e-05,2.45242]
[1777620492575,39.86,76983.19,0.0,-0.9827,2e-05,2.45242]
[1777620498242,39.86,76986.41,0.0,-0.98263,2e-05,2.46067]
[1777620503104,39.87,76986.68,0.0,-0.98262,2e-05,2.46172]
[1777620503324,39.87,76986.68,0.0,-0.98262,2e-05,2.46172]
[1777620503744,39.87,76987.51,0.0,-0.98261,2e-05,2.46375]
[1777620503824,39.87,76987.51,0.0,-0.98261,2e-05,2.46375]
[1777620504284,39.87,76987.93,0.0,-0.9826,2e-05,2.46483]
[1777620509319,39.87,76990.19,0.0,-0.98255,2e-05,2.47056]
[1777620510083,39.87,76990.19,0.0,-0.98255,2e-05,2.47056]
[1777620510327,39.87,76990.19,0.0,-0.98255,2e-05,2.47056]
[1777620516517,39.87,76988.34,0.0,-0.9826,2e-05,2.46455]
[1777620520700,39.87,76990.59,0.0,-0.98255,2e-05,2.47015]
[1777620520826,39.87,76990.59,0.0,-0.98255,2e-05,2.47015]
[1777620521072,39.87,76990.59,0.0,-0.98255,2e-05,2.47015]
[1777620521325,39.87,76990.59,0.0,-0.98255,2e-05,2.47015]
[1777620521403,39.87,76990.48,0.0,-0.98255,2e-05,2.47009]
[1777620527445,39.87,76990.08,0.0,-0.98255,2e-05,2.46976]
[1777620529209,39.88,76988.4,0.0,-0.98258,2e-05,2.46598]
[1777620529327,39.88,76988.4,0.0,-0.98258,2e-05,2.46598]
[1777620534495,39.88,76985.92,0.0,-0.98263,2e-05,2.46089]
[1777620534867,39.88,76985.92,0.0,-0.98263,2e-05,2.46089]
[1777620535080,39.88,76985.92,0.0,-0.98263,2e-05,2.46089]
[1777620535247,39.88,76985.92,0.0,-0.98263,2e-05,2.46089]
[1777620535325,39.88,76985.92,0.0,-0.98263,2e-05,2.46089]
[1777620535502,39.88,76984.62,0.0,-0.98265,2e-05,2.458]
[1777620540537,39.88,76984.36,0.0,-0.98265,2e-05,2.45801]
[1777620545240,39.88,76984.6,0.0,-0.98264,2e-05,2.45917]
[1777620545324,39.88,76984.6,0.0,-0.98264,2e-05,2.45917]
[1777620545622,39.88,76984.6,0.0,-0.98264,2e-05,2.45917]
[1777620545712,39.88,76984.61,0.0,-0.98264,2e-05,2.45931]
[1777620545825,39.88,76984.61,0.0,-0.98264,2e-05,2.45931]
[1777620551338,39.88,76984.4,0.0,-0.98264,2e-05,2.45941]
[1777620556649,39.89,76984.79,0.0,-0.98262,2e-05,2.46101]
[1777620559202,39.89,76984.63,0.0,-0.98263,2e-05,2.46086]
[1777620559325,39.89,76984.63,0.0,-0.98263,2e-05,2.46086]
[1777620564705,39.89,76986.6,0.0,-0.98258,2e-05,2.46605]
[1777620567532,39.89,76986.82,0.0,-0.98258,2e-05,2.46666]
[1777620567578,39.89,76986.82,0.0,-0.98258,2e-05,2.46666]
[1777620567828,39.89,76986.75,0.0,-0.98258,2e-05,2.46671]
[1777620568073,39.89,76986.75,0.0,-0.98258,2e-05,2.46671]
[1777620568732,39.89,76986.71,0.0,-0.98258,2e-05,2.46672]
[1777620572370,39.89,76985.23,0.0,-0.98262,2e-05,2.4613]
[1777620572575,39.89,76985.23,0.0,-0.98262,2e-05,2.4613]
[1777620578803,39.9,76983.65,0.0,-0.98264,2e-05,2.4585]
[1777620581665,39.9,76983.26,0.0,-0.98265,2e-05,2.45786]
[1777620581828,39.9,76983.26,0.0,-0.98265,2e-05,2.45786]
[1777620581922,39.9,76983.22,0.0,-0.98265,2e-05,2.45789]
[1777620582075,39.9,76983.22,0.0,-0.98265,2e-05,2.45789]
[1777620582831,39.9,76983.38,0.0,-0.98264,2e-05,2.45839]
[1777620587866,39.9,76983.38,0.0,-0.98264,2e-05,2.45901]
[1777620592901,39.9,76983.51,0.0,-0.98263,2e-05,2.45993]
[1777620596816,39.9,76983.45,0.0,-0.98263,2e-05,2.46003]
[1777620596831,39.9,76983.45,0.0,-0.98263,2e-05,2.46003]
[1777620605992,39.91,76981.58,0.0,-0.98265,2e-05,2.45709]
[1777620607253,39.91,76981.58,0.0,-0.98265,2e-05,2.45709]
[1777620607324,39.91,76981.58,0.0,-0.98265,2e-05,2.45709]
[1777620607759,39.91,76981.58,0.0,-0.98265,2e-05,2.45709]
[1777620607826,39.91,76981.58,0.0,-0.98265,2e-05,2.45709]
[1777620608009,39.91,76983.06,0.0,-0.98262,2e-05,2.46076]
[1777620613042,39.91,76982.1,0.0,-0.98263,2e-05,2.45917]
[1777620613890,39.91,76982.1,0.0,-0.98263,2e-05,2.45917]
[1777620614079,39.91,76982.1,0.0,-0.98263,2e-05,2.45917]
[1777620620091,39.91,76984.36,0.0,-0.98259,2e-05,2.46527]
[1777620622119,39.91,76984.34,0.0,-0.98258,2e-05,2.46534]
[1777620622275,39.91,76984.34,0.0,-0.98258,2e-05,2.46534]
[1777620622325,39.91,76984.34,0.0,-0.98258,2e-05,2.46534]
[1777620622376,39.92,76983.34,0.0,-0.9826,2e-05,2.46316]
[1777620628720,39.92,76983.81,0.0,-0.98259,2e-05,2.46488]
[1777620628829,39.92,76983.81,0.0,-0.98259,2e-05,2.46488]
[1777620628874,39.92,76983.06,0.0,-0.9826,2e-05,2.46341]
[1777620629076,39.92,76983.06,0.0,-0.9826,2e-05,2.46341]
[1777620633762,39.92,76982.53,0.0,-0.98262,2e-05,2.46025]
[1777620633827,39.92,76982.53,0.0,-0.98262,2e-05,2.46025]
[1777620639757,39.92,76983.06,0.0,-0.98261,2e-05,2.4623]
[1777620639828,39.92,76983.06,0.0,-0.98261,2e-05,2.4623]
[1777620640051,39.93,76983.63,0.0,-0.98259,2e-05,2.46433]
[1777620640081,39.93,76983.63,0.0,-0.98259,2e-05,2.46433]
[1777620640231,39.93,76983.73,0.0,-0.98259,2e-05,2.46456]
[1777620642245,39.93,76990.57,0.0,-0.98245,2e-05,2.48152]
[1777620643467,39.93,76990.57,0.0,-0.98245,2e-05,2.48152]
[1777620643577,39.93,76990.57,0.0,-0.98245,2e-05,2.48152]
[1777620648876,39.94,76989.18,0.0,-0.98245,2e-05,2.48104]
[1777620649060,39.94,76989.47,0.0,-0.98244,2e-05,2.48225]
[1777620649083,39.94,76989.47,0.0,-0.98244,2e-05,2.48225]
[1777620649294,39.94,76989.6,0.0,-0.98244,2e-05,2.48309]
[1777620653842,39.95,76988.72,0.0,-0.98244,2e-05,2.48265]
[1777620654059,39.95,76989.22,0.0,-0.98242,2e-05,2.48488]
[1777620654076,39.95,76989.22,0.0,-0.98242,2e-05,2.48488]
[1777620654329,39.95,76988.13,0.0,-0.98244,2e-05,2.48235]
[1777620658308,39.96,76985.46,0.0,-0.98248,2e-05,2.47776]
[1777620658329,39.96,76985.46,0.0,-0.98248,2e-05,2.47776]
[1777620658555,39.96,76985.46,0.0,-0.98248,2e-05,2.47776]
[1777620658577,39.96,76985.46,0.0,-0.98248,2e-05,2.47776]
[1777620658657,39.96,76986.02,0.0,-0.98246,2e-05,2.4796]
[1777620664399,39.97,76983.64,0.0,-0.98248,2e-05,2.4773]
[1777620666765,39.97,76983.94,0.0,-0.98247,2e-05,2.47853]
[1777620666828,39.97,76983.94,0.0,-0.98247,2e-05,2.47853]
[1777620672455,39.99,76983.36,0.0,-0.98245,2e-05,2.48093]
[1777620674593,39.99,76983.02,0.0,-0.98245,2e-05,2.48068]
[1777620674825,39.99,76983.02,0.0,-0.98245,2e-05,2.48068]
[1777620674974,39.99,76983.29,0.0,-0.98244,2e-05,2.48238]
[1777620675077,39.99,76983.29,0.0,-0.98244,2e-05,2.48238]
[1777620675476,39.99,76982.92,0.0,-0.98245,2e-05,2.48152]
[1777620680803,40.0,76980.89,0.0,-0.98247,2e-05,2.47898]
[1777620680849,40.0,76970.07,0.0,-0.98266,2e-05,2.45518]
[1777620681519,40.0,76966.81,0.0,-0.98272,2e-05,2.44771]
[1777620683510,40.01,76964.93,0.0,-0.98275,2e-05,2.444]
[1777620683583,40.01,76964.93,0.0,-0.98275,2e-05,2.444]
[1777620683674,40.01,76962.97,0.0,-0.98278,2e-05,2.44012]
[1777620684032,40.01,76962.97,0.0,-0.98278,2e-05,2.44012]
[1777620684539,40.01,76954.73,0.0,-0.98293,2e-05,2.42195]
[1777620685546,40.01,76952.65,0.0,-0.98296,2e-05,2.41787]
[1777620686189,40.01,76952.65,0.0,-0.98296,2e-05,2.41787]
[1777620686328,40.01,76952.65,0.0,-0.98296,2e-05,2.41787]
[1777620691589,40.03,76952.34,0.0,-0.98295,2e-05,2.41869]
[1777620693358,40.03,76952.85,0.0,-0.98294,2e-05,2.42048]
[1777620693582,40.03,76952.85,0.0,-0.98294,2e-05,2.42048]
[1777620693695,40.03,76952.85,0.0,-0.98294,2e-05,2.42048]
[1777620693825,40.03,76952.85,0.0,-0.98294,2e-05,2.42048]
[1777620693901,40.03,76952.81,0.0,-0.98293,2e-05,2.42166]
[1777620699645,40.05,76948.41,0.0,-0.98299,2e-05,2.41487]
[1777620701858,40.05,76946.47,0.0,-0.98302,2e-05,2.41111]
[1777620702073,40.05,76945.81,0.0,-0.98302,2e-05,2.4109]
[1777620707701,40.06,76944.33,0.0,-0.98302,2e-05,2.41076]
[1777620710722,40.11,76939.13,0.0,-0.98301,2e-05,2.41211]
[1777620711265,40.11,76939.13,0.0,-0.98301,2e-05,2.41211]
[1777620711326,40.11,76939.13,0.0,-0.98301,2e-05,2.41211]
[1777620711694,40.11,76939.13,0.0,-0.98301,2e-05,2.41211]
[1777620711735,40.13,76939.46,0.0,-0.98295,2e-05,2.41889]
[1777620712744,40.16,76960.92,0.0,-0.9825,2e-05,2.47406]
[1777620714846,40.18,76960.74,0.0,-0.98245,2e-05,2.47971]
[1777620714878,40.22,76960.93,0.0,-0.98236,2e-05,2.49028]
[1777620715813,40.22,76960.93,0.0,-0.98236,2e-05,2.49028]
[1777620715892,40.23,76956.79,0.0,-0.9824,2e-05,2.48565]
[1777620716068,40.23,76956.79,0.0,-0.9824,2e-05,2.48565]
[1777620719424,40.27,76956.14,0.0,-0.98233,2e-05,2.49412]
[1777620719583,40.27,76956.14,0.0,-0.98233,2e-05,2.49412]
[1777620719793,40.29,76956.62,0.0,-0.98228,2e-05,2.50014]
[1777620723821,40.35,76947.89,0.0,-0.98229,2e-05,2.49876]
[1777620725257,40.36,76947.88,0.0,-0.98229,2e-05,2.49921]
[1777620725325,40.36,76947.88,0.0,-0.98229,2e-05,2.49921]
[1777620727849,40.38,76962.87,0.0,-0.98196,2e-05,2.53946]
[1777620728813,40.38,76962.87,0.0,-0.98196,2e-05,2.53946]
[1777620728828,40.38,76962.87,0.0,-0.98196,2e-05,2.53946]
[1777620728856,40.39,76968.58,0.0,-0.98181,2e-05,2.55685]
[1777620729362,40.39,76968.58,0.0,-0.98181,2e-05,2.55685]
[1777620729505,40.39,76968.58,0.0,-0.98181,2e-05,2.55685]
[1777620729863,40.39,76969.46,0.0,-0.98179,2e-05,2.55929]
[1777620731877,40.39,76973.27,0.0,-0.98171,2e-05,2.56899]
[1777620732462,40.39,76973.27,0.0,-0.98171,2e-05,2.56899]
[1777620732577,40.39,76973.27,0.0,-0.98171,2e-05,2.56899]
[1777620735907,40.4,76976.46,0.0,-0.98164,2e-05,2.57794]
[1777620736914,40.4,76983.66,0.0,-0.9815,2e-05,2.59533]
[1777620737921,40.4,76986.29,0.0,-0.98144,2e-05,2.60189]
[1777620739677,40.4,76988.03,0.0,-0.9814,2e-05,2.60633]
[1777620739827,40.4,76988.03,0.0,-0.9814,2e-05,2.60633]
[1777620740697,40.4,76986.66,0.0,-0.98143,2e-05,2.60336]
[1777620740827,40.4,76986.66,0.0,-0.98143,2e-05,2.60336]
[1777620740942,40.4,76987.04,0.0,-0.98142,2e-05,2.60457]
[1777620745977,40.41,76987.78,0.0,-0.98139,2e-05,2.60778]
[1777620749231,40.41,76989.51,0.0,-0.98135,2e-05,2.61274]
[1777620749327,40.41,76989.51,0.0,-0.98135,2e-05,2.61274]
[1777620752020,40.41,76991.82,0.0,-0.98132,2e-05,2.61664]
[1777620753832,40.41,76991.82,0.0,-0.98132,2e-05,2.61664]
[1777620753877,40.42,76991.31,0.0,-0.98132,2e-05,2.61595]
[1777620754076,40.42,76991.31,0.0,-0.98132,2e-05,2.61595]
[1777620754866,40.42,76991.31,0.0,-0.98132,2e-05,2.61595]
[1777620755074,40.42,76991.43,0.0,-0.98132,2e-05,2.6165]
[1777620755166,40.42,76988.12,0.0,-0.98138,2e-05,2.60861]
[1777620758646,40.42,76988.26,0.0,-0.98137,2e-05,2.6095]
[1777620758828,40.42,76988.26,0.0,-0.98137,2e-05,2.6095]
[1777620758839,40.42,76987.81,0.0,-0.98138,2e-05,2.60897]
[1777620762400,40.42,76987.63,0.0,-0.98138,2e-05,2.60909]
[1777620762573,40.42,76987.63,0.0,-0.98138,2e-05,2.60909]
[1777620767731,40.43,76989.62,0.0,-0.98133,2e-05,2.61517]
[1777620767826,40.43,76989.62,0.0,-0.98133,2e-05,2.61517]
[1777620768135,40.43,76990.86,0.0,-0.9813,2e-05,2.61864]
[1777620768337,40.43,76990.86,0.0,-0.9813,2e-05,2.61864]
[1777620768437,40.43,76991.14,0.0,-0.98129,2e-05,2.61931]
[1777620774181,40.44,76990.55,0.0,-0.98129,2e-05,2.61939]
[1777620776449,40.44,76990.55,0.0,-0.98129,2e-05,2.61939]
[1777620776577,40.44,76990.55,0.0,-0.98129,2e-05,2.61939]
[1777620781766,40.44,76990.11,0.0,-0.98129,2e-05,2.6198]
[1777620781826,40.44,76990.11,0.0,-0.98129,2e-05,2.6198]
[1777620781907,40.44,76997.28,0.0,-0.98114,2e-05,2.63742]
[1777620782731,40.44,76997.28,0.0,-0.98114,2e-05,2.63742]
[1777620782827,40.44,76997.28,0.0,-0.98114,2e-05,2.63742]
[1777620782832,40.44,77002.91,0.0,-0.98103,2e-05,2.65096]
[1777620786265,40.44,77002.59,0.0,-0.98103,2e-05,2.65092]
[1777620787272,40.45,76998.21,0.0,-0.98112,2e-05,2.64056]
[1777620788823,40.45,76998.21,0.0,-0.98112,2e-05,2.64056]
[1777620789074,40.45,76996.24,0.0,-0.98115,2e-05,2.63622]
[1777620794942,40.45,76995.49,0.0,-0.98116,2e-05,2.63523]
[1777620794954,40.45,76996.38,0.0,-0.98114,2e-05,2.63776]
[1777620795082,40.45,76996.38,0.0,-0.98114,2e-05,2.63776]
[1777620798479,40.45,76996.33,0.0,-0.98114,2e-05,2.63803]
[1777620798575,40.45,76996.33,0.0,-0.98114,2e-05,2.63803]
[1777620803144,40.46,76995.8,0.0,-0.98114,2e-05,2.63773]
[1777620803326,40.46,76995.8,0.0,-0.98114,2e-05,2.63773]
[1777620803982,40.46,76995.8,0.0,-0.98114,2e-05,2.63773]
[1777620804074,40.46,76995.8,0.0,-0.98114,2e-05,2.63773]
[1777620804005,40.46,76995.25,0.0,-0.98115,2e-05,2.6368]
[1777620807951,40.46,76996.69,0.0,-0.98112,2e-05,2.64065]
[1777620808075,40.46,76996.69,0.0,-0.98112,2e-05,2.64065]
[1777620808241,40.46,76995.7,0.0,-0.98113,2e-05,2.63865]
[1777620808329,40.46,76995.7,0.0,-0.98113,2e-05,2.63865]
[1777620808420,40.46,76996.3,0.0,-0.98112,2e-05,2.64009]
[1777620810434,40.46,76991.85,0.0,-0.9812,2e-05,2.62981]
[1777620814376,40.46,76992.79,0.0,-0.9812,2e-05,2.63024]
[1777620814573,40.46,76992.79,0.0,-0.9812,2e-05,2.63024]
[1777620822518,40.46,76993.25,0.0,-0.98121,2e-05,2.62911]
[1777620829038,40.45,76993.07,0.0,-0.98122,2e-05,2.62721]
[1777620829076,40.45,76993.07,0.0,-0.98122,2e-05,2.62721]
[1777620831522,40.45,76992.73,0.0,-0.98124,2e-05,2.62552]
[1777620831576,40.45,76992.73,0.0,-0.98124,2e-05,2.62552]
[1777620831581,40.45,76991.77,0.0,-0.98126,2e-05,2.62293]
[1777620833964,40.44,76992.05,0.0,-0.98126,2e-05,2.62331]
[1777620834074,40.44,76992.05,0.0,-0.98126,2e-05,2.62331]
[1777620839637,40.44,76992.48,0.0,-0.98126,2e-05,2.62231]
[1777620844672,40.43,76992.73,0.0,-0.98127,2e-05,2.62149]
[1777620845249,40.43,76992.73,0.0,-0.98127,2e-05,2.62149]
[1777620845326,40.43,76992.73,0.0,-0.98127,2e-05,2.62149]
[1777620845679,40.43,76992.72,0.0,-0.98127,2e-05,2.62119]
[1777620850714,40.43,76992.53,0.0,-0.98129,2e-05,2.61935]
[1777620855749,40.42,76992.86,0.0,-0.98129,2e-05,2.61879]
[1777620860784,40.42,76991.37,0.0,-0.98133,2e-05,2.6139]
[1777620865819,40.41,76991.41,0.0,-0.98134,2e-05,2.61271]
[1777620870855,40.41,76991.74,0.0,-0.98135,2e-05,2.61225]
[1777620875889,40.4,76990.83,0.0,-0.98139,2e-05,2.60643]
[1777620880925,40.4,76990.54,0.0,-0.98141,2e-05,2.60455]
[1777620885960,40.4,76991.19,0.0,-0.98141,2e-05,2.60468]
[1777620890995,40.39,76990.68,0.0,-0.98143,2e-05,2.60231]
[1777620896030,40.39,76990.61,0.0,-0.98144,2e-05,2.601]
[1777620901065,40.38,76990.58,0.0,-0.98145,2e-05,2.5998]
[1777620906101,40.38,76990.62,0.0,-0.98146,2e-05,2.59877]
[1777620911136,40.38,76991.26,0.0,-0.98145,2e-05,2.59918]
[1777620918185,40.37,76989.64,0.0,-0.9815,2e-05,2.59383]
[1777620923220,40.37,76989.6,0.0,-0.98151,2e-05,2.59268]
[1777620929261,40.36,76989.63,0.0,-0.98152,2e-05,2.5915]
[1777620934297,40.36,76990.78,0.0,-0.98152,2e-05,2.59077]
[1777620939332,40.35,76995.58,0.0,-0.98143,2e-05,2.60115]
[1777620940339,40.35,77003.31,0.0,-0.98128,2e-05,2.61938]
[1777620941346,40.35,77007.64,0.0,-0.9812,2e-05,2.6295]
[1777620945374,40.35,77009.02,0.0,-0.98118,2e-05,2.63169]
[1777620950408,40.34,77009.04,0.0,-0.98119,2e-05,2.6303]
[1777620953434,40.34,76990.69,0.0,-0.98156,2e-05,2.58592]
[1777620954441,40.35,76980.99,0.0,-0.98173,2e-05,2.56546]
[1777620955556,40.35,76980.99,0.0,-0.98173,2e-05,2.56546]
[1777620955587,40.35,76982.41,0.0,-0.9817,2e-05,2.56914]
[1777620956928,40.35,76982.41,0.0,-0.9817,2e-05,2.56914]
[1777620956935,40.35,76985.34,0.0,-0.98164,2e-05,2.57586]
[1777620957462,40.35,76989.63,0.0,-0.98156,2e-05,2.58581]
[1777620959722,40.35,76991.32,0.0,-0.98153,2e-05,2.5896]
[1777620959826,40.35,76991.32,0.0,-0.98153,2e-05,2.5896]
[1777620959926,40.35,76991.32,0.0,-0.98153,2e-05,2.58936]
[1777620962497,40.35,76986.76,0.0,-0.98163,2e-05,2.57788]
[1777620963287,40.35,76986.76,0.0,-0.98163,2e-05,2.57788]
[1777620963330,40.35,76986.76,0.0,-0.98163,2e-05,2.57788]
[1777620963504,40.35,76986.84,0.0,-0.98163,2e-05,2.57786]
[1777620969546,40.34,76987.19,0.0,-0.98163,2e-05,2.57745]
[1777620975082,40.34,76987.2,0.0,-0.98164,2e-05,2.57668]
[1777620980623,40.33,76987.72,0.0,-0.98164,2e-05,2.57654]
[1777620984813,40.33,76987.62,0.0,-0.98165,2e-05,2.57573]
[1777620984827,40.33,76987.62,0.0,-0.98165,2e-05,2.57573]
[1777620985235,40.33,76987.62,0.0,-0.98165,2e-05,2.57573]
[1777620985261,40.33,76987.88,0.0,-0.98164,2e-05,2.57597]
[1777620985326,40.33,76987.88,0.0,-0.98164,2e-05,2.57597]
[1777620986665,40.33,76998.45,0.0,-0.98144,2e-05,2.60087]
[1777620987672,40.33,77002.88,0.0,-0.98135,2e-05,2.61121]
[1777620988634,40.33,77002.88,0.0,-0.98135,2e-05,2.61121]
[1777620988825,40.33,77002.88,0.0,-0.98135,2e-05,2.61121]
[1777620988926,40.33,77004.03,0.0,-0.98133,2e-05,2.61371]
[1777620990583,40.33,77005.19,0.0,-0.98131,2e-05,2.61622]
[1777620990829,40.33,77005.19,0.0,-0.98131,2e-05,2.61622]
[1777620994721,40.32,77007.45,0.0,-0.98129,2e-05,2.61787]
[1777620995671,40.32,77007.45,0.0,-0.98129,2e-05,2.61787]
[1777620995825,40.32,77007.45,0.0,-0.98129,2e-05,2.61787]
[1777620995887,40.32,77006.29,0.0,-0.98132,2e-05,2.61482]
[1777620996419,40.32,77006.29,0.0,-0.98132,2e-05,2.61482]
[1777620996576,40.32,77006.29,0.0,-0.98132,2e-05,2.61482]
[1777620996735,40.32,77002.72,0.0,-0.98139,2e-05,2.60602]
[1777621000038,40.32,77001.57,0.0,-0.98142,2e-05,2.60276]
[1777621000075,40.32,77001.57,0.0,-0.98142,2e-05,2.60276]
[1777621000200,40.32,77001.57,0.0,-0.98142,2e-05,2.60276]
[1777621000139,40.32,77001.97,0.0,-0.98142,2e-05,2.60319]
[1777621000329,40.32,77001.97,0.0,-0.98142,2e-05,2.60319]
[1777621005798,40.31,77002.06,0.0,-0.98143,2e-05,2.60209]
[1777621010833,40.31,76999.9,0.0,-0.98148,2e-05,2.5956]
[1777621012310,40.31,77000.56,0.0,-0.98147,2e-05,2.5969]
[1777621012323,40.31,77000.56,0.0,-0.98147,2e-05,2.5969]
[1777621013298,40.3,77000.76,0.0,-0.98147,2e-05,2.59683]
[1777621013326,40.3,77000.76,0.0,-0.98147,2e-05,2.59683]
[1777621015868,40.3,76997.25,0.0,-0.98154,2e-05,2.58795]
[1777621020209,40.3,76997.09,0.0,-0.98155,2e-05,2.58678]
[1777621020324,40.3,76997.45,0.0,-0.98155,2e-05,2.58737]
[1777621020729,40.3,76997.45,0.0,-0.98155,2e-05,2.58737]
[1777621020827,40.3,76997.45,0.0,-0.98155,2e-05,2.58737]
[1777621020903,40.3,76997.01,0.0,-0.98156,2e-05,2.58606]
[1777621025937,40.29,76996.64,0.0,-0.98158,2e-05,2.58384]
[1777621027592,40.29,76996.6,0.0,-0.98158,2e-05,2.58348]
[1777621027830,40.29,76996.6,0.0,-0.98158,2e-05,2.58348]
[1777621027974,40.29,76996.6,0.0,-0.98158,2e-05,2.58348]
[1777621028076,40.29,76996.6,0.0,-0.98158,2e-05,2.58348]
[1777621028175,40.28,76996.32,0.0,-0.98161,2e-05,2.57987]
[1777621033994,40.24,76996.06,0.0,-0.98172,2e-05,2.56648]
[1777621034709,40.24,76996.06,0.0,-0.98172,2e-05,2.56648]
[1777621034825,40.24,76996.06,0.0,-0.98172,2e-05,2.56648]
[1777621035001,40.23,76992.22,0.0,-0.98182,2e-05,2.55499]
[1777621035572,40.23,76992.22,0.0,-0.98182,2e-05,2.55499]
[1777621035834,40.23,76992.22,0.0,-0.98182,2e-05,2.55499]
[1777621041043,40.18,76994.34,0.0,-0.98188,2e-05,2.54698]
[1777621044161,40.17,76992.23,0.0,-0.98196,2e-05,2.53801]
[1777621044323,40.17,76992.23,0.0,-0.98196,2e-05,2.53801]
[1777621044262,40.15,76992.3,0.0,-0.98199,2e-05,2.53451]
[1777621044828,40.15,76992.3,0.0,-0.98199,2e-05,2.53451]
[1777621045076,40.15,76992.3,0.0,-0.98199,2e-05,2.53451]
[1777621045097,40.15,76991.1,0.0,-0.98201,2e-05,2.53169]
[1777621050108,40.12,76991.38,0.0,-0.98207,2e-05,2.52397]
[1777621051464,40.12,76991.31,0.0,-0.98211,2e-05,2.51985]
[1777621051580,40.12,76991.31,0.0,-0.98211,2e-05,2.51985]
[1777621053916,40.1,76991.72,0.0,-0.98214,2e-05,2.51622]
[1777621054074,40.1,76991.72,0.0,-0.98214,2e-05,2.51622]
[1777621054136,40.1,76991.71,0.0,-0.98215,2e-05,2.51472]
[1777621059171,40.09,76992.26,0.0,-0.98217,2e-05,2.51268]
[1777621059751,40.09,76992.26,0.0,-0.98217,2e-05,2.51268]
[1777621059829,40.09,76992.26,0.0,-0.98217,2e-05,2.51268]
[1777621065213,40.06,76993.76,0.0,-0.98219,2e-05,2.51034]
[1777621066568,40.06,76992.1,0.0,-0.98222,2e-05,2.50632]
[1777621066578,40.06,76992.1,0.0,-0.98222,2e-05,2.50632]
[1777621066912,40.06,76992.1,0.0,-0.98222,2e-05,2.50632]
[1777621067075,40.06,76992.1,0.0,-0.98222,2e-05,2.50632]
[1777621067227,40.06,76991.57,0.0,-0.98224,2e-05,2.50374]
[1777621072262,40.05,76989.42,0.0,-0.9823,2e-05,2.49693]
[1777621072412,40.05,76989.42,0.0,-0.9823,2e-05,2.49693]
[1777621072573,40.05,76989.42,0.0,-0.9823,2e-05,2.49693]
[1777621072849,40.05,76989.42,0.0,-0.9823,2e-05,2.49693]
[1777621073077,40.05,76989.42,0.0,-0.9823,2e-05,2.49693]
[1777621073269,40.05,76988.69,0.0,-0.98231,2e-05,2.49511]
[1777621077626,40.05,76988.37,0.0,-0.98232,2e-05,2.49392]
[1777621077825,40.05,76988.37,0.0,-0.98232,2e-05,2.49392]
[1777621080596,40.05,76988.9,0.0,-0.98231,2e-05,2.49482]
[1777621080826,40.05,76988.9,0.0,-0.98231,2e-05,2.49482]
[1777621081325,40.05,76988.78,0.0,-0.98232,2e-05,2.49443]
[1777621082949,40.05,76988.56,0.0,-0.98232,2e-05,2.49381]
[1777621087733,40.05,76987.98,0.0,-0.98234,2e-05,2.49195]
[1777621087827,40.05,76987.98,0.0,-0.98234,2e-05,2.49195]
[1777621095811,40.04,76987.81,0.0,-0.98235,2e-05,2.49083]
[1777621095827,40.04,76987.81,0.0,-0.98235,2e-05,2.49083]
[1777621095912,40.04,76987.91,0.0,-0.98234,2e-05,2.49096]
[1777621096880,40.04,76987.91,0.0,-0.98234,2e-05,2.49096]
[1777621097076,40.04,76987.91,0.0,-0.98234,2e-05,2.49096]
[1777621102472,40.04,76987.99,0.0,-0.98235,2e-05,2.49041]
[1777621105572,40.04,76988.0,0.0,-0.98235,2e-05,2.49024]
[1777621105826,40.04,76988.0,0.0,-0.98235,2e-05,2.49024]
[1777621106123,40.04,76988.0,0.0,-0.98235,2e-05,2.49024]
[1777621106326,40.04,76988.0,0.0,-0.98235,2e-05,2.49024]
[1777621106381,40.04,76987.8,0.0,-0.98236,2e-05,2.48958]
[1777621111534,40.04,76988.01,0.0,-0.98237,2e-05,2.48722]
[1777621115225,40.04,76987.95,0.0,-0.98238,2e-05,2.48689]
[1777621115326,40.04,76987.95,0.0,-0.98238,2e-05,2.48689]
[1777621115327,40.04,76987.5,0.0,-0.98239,2e-05,2.48565]
[1777621115630,40.04,76987.5,0.0,-0.98239,2e-05,2.48565]
[1777621115830,40.04,76987.5,0.0,-0.98239,2e-05,2.48565]
[1777621117576,40.04,76983.67,0.0,-0.98246,2e-05,2.4766]
[1777621119548,40.04,76983.47,0.0,-0.98246,2e-05,2.47605]
[1777621119575,40.04,76983.47,0.0,-0.98246,2e-05,2.47605]
[1777621120996,40.04,76982.6,0.0,-0.98248,2e-05,2.47397]
[1777621121076,40.04,76982.6,0.0,-0.98248,2e-05,2.47397]
[1777621121125,40.04,76982.53,0.0,-0.98248,2e-05,2.47373]
[1777621123619,40.03,76990.91,0.0,-0.98233,2e-05,2.49292]
[1777621124420,40.03,76990.91,0.0,-0.98233,2e-05,2.49292]
[1777621124577,40.03,76990.91,0.0,-0.98233,2e-05,2.49292]
[1777621124626,40.03,76992.94,0.0,-0.98229,2e-05,2.49753]
[1777621130668,40.03,76993.72,0.0,-0.98228,2e-05,2.49866]
[1777621134222,40.03,76994.54,0.0,-0.98227,2e-05,2.50035]
[1777621134323,40.03,76994.54,0.0,-0.98227,2e-05,2.50035]
[1777621134321,40.03,76995.84,0.0,-0.98224,2e-05,2.50314]
[1777621135102,40.03,76995.84,0.0,-0.98224,2e-05,2.50314]
[1777621135327,40.03,76995.84,0.0,-0.98224,2e-05,2.50314]
[1777621135178,40.03,76995.82,0.0,-0.98224,2e-05,2.50309]
[1777621140737,40.01,76995.87,0.0,-0.98228,2e-05,2.49826]
[1777621147856,40.0,76996.17,0.0,-0.98231,2e-05,2.49456]
[1777621148073,40.0,76996.17,0.0,-0.98231,2e-05,2.49456]
[1777621148117,39.99,76995.59,0.0,-0.98234,2e-05,2.49195]
[1777621149128,39.99,76995.59,0.0,-0.98234,2e-05,2.49195]
[1777621149324,39.99,76995.59,0.0,-0.98234,2e-05,2.49195]
[1777621154838,39.99,76994.5,0.0,-0.98236,2e-05,2.48872]
[1777621158756,39.99,76994.56,0.0,-0.98236,2e-05,2.48857]
[1777621158825,39.99,76994.56,0.0,-0.98236,2e-05,2.48857]
[1777621158866,39.99,76990.72,0.0,-0.98244,2e-05,2.47957]
[1777621159834,39.99,76990.72,0.0,-0.98244,2e-05,2.47957]
[1777621160075,39.99,76990.72,0.0,-0.98244,2e-05,2.47957]
[1777621163995,39.99,76990.71,0.0,-0.98244,2e-05,2.47922]
[1777621164075,39.99,76990.71,0.0,-0.98244,2e-05,2.47922]
[1777621164171,39.99,76993.49,0.0,-0.98239,2e-05,2.48559]
[1777621164562,39.99,76993.49,0.0,-0.98239,2e-05,2.48559]
[1777621164576,39.99,76993.49,0.0,-0.98239,2e-05,2.48559]
[1777621170445,39.99,76993.37,0.0,-0.98239,2e-05,2.48487]
[1777621170574,39.99,76992.9,0.0,-0.9824,2e-05,2.48369]
[1777621171193,39.99,76992.9,0.0,-0.9824,2e-05,2.48369]
[1777621171325,39.99,76992.9,0.0,-0.9824,2e-05,2.48369]
[1777621171425,39.98,76992.9,0.0,-0.98242,2e-05,2.48117]
[1777621171961,39.98,76995.47,0.0,-0.98237,2e-05,2.48713]
[1777621177394,39.98,76995.43,0.0,-0.98238,2e-05,2.48668]
[1777621177428,39.98,76995.47,0.0,-0.98238,2e-05,2.48659]
[1777621177576,39.98,76995.47,0.0,-0.98238,2e-05,2.48659]
[1777621177979,39.98,76995.47,0.0,-0.98238,2e-05,2.48659]
[1777621178076,39.98,76995.47,0.0,-0.98238,2e-05,2.48659]
[1777621178080,39.98,76995.1,0.0,-0.98238,2e-05,2.48573]
[1777621183380,39.98,76995.09,0.0,-0.98239,2e-05,2.48536]
[1777621183580,39.98,76995.68,0.0,-0.98238,2e-05,2.48656]
[1777621183898,39.98,76995.68,0.0,-0.98238,2e-05,2.48656]
[1777621184086,39.98,76995.68,0.0,-0.98238,2e-05,2.48656]
[1777621184176,39.98,76995.0,0.0,-0.98239,2e-05,2.48498]
[1777621190086,39.98,76995.09,0.0,-0.98239,2e-05,2.48472]
[1777621193453,39.98,76995.28,0.0,-0.98239,2e-05,2.48501]
[1777621193578,39.98,76995.27,0.0,-0.98239,2e-05,2.48491]
[1777621198946,39.98,76996.22,0.0,-0.98237,2e-05,2.48676]
[1777621199079,39.98,76996.22,0.0,-0.98237,2e-05,2.48676]
[1777621199149,39.98,76997.08,0.0,-0.98236,2e-05,2.48869]
[1777621199507,39.98,76997.08,0.0,-0.98236,2e-05,2.48869]
[1777621199578,39.98,76997.08,0.0,-0.98236,2e-05,2.48869]
[1777621202170,39.98,76993.27,0.0,-0.98243,2e-05,2.47964]
[1777621204976,39.98,76993.23,0.0,-0.98244,2e-05,2.47942]
[1777621205076,39.98,76993.23,0.0,-0.98244,2e-05,2.47942]
[1777621205191,39.98,76992.83,0.0,-0.98244,2e-05,2.47844]
[1777621205744,39.98,76992.83,0.0,-0.98244,2e-05,2.47844]
[1777621205828,39.98,76992.83,0.0,-0.98244,2e-05,2.47844]
[1777621211233,39.97,76993.56,0.0,-0.98243,2e-05,2.47981]
[1777621213530,39.97,76993.7,0.0,-0.98243,2e-05,2.48003]
[1777621213578,39.97,76993.7,0.0,-0.98243,2e-05,2.48003]
[1777621219289,39.97,76993.65,0.0,-0.98243,2e-05,2.47961]
[1777621224323,39.97,76993.81,0.0,-0.98243,2e-05,2.47968]
[1777621226667,39.97,76994.23,0.0,-0.98243,2e-05,2.48055]
[1777621226833,39.97,76994.23,0.0,-0.98243,2e-05,2.48055]
[1777621229077,39.97,76994.36,0.0,-0.98242,2e-05,2.48075]
[1777621229095,39.97,76994.36,0.0,-0.98242,2e-05,2.48075]
[1777621229359,39.97,76994.45,0.0,-0.98242,2e-05,2.48091]
[1777621233022,39.97,76991.98,0.0,-0.98249,2e-05,2.47271]
[1777621233080,39.97,76991.98,0.0,-0.98249,2e-05,2.47271]
[1777621238103,39.97,76994.49,0.0,-0.98244,2e-05,2.47836]
[1777621240829,39.97,76994.84,0.0,-0.98243,2e-05,2.47908]
[1777621241080,39.97,76994.84,0.0,-0.98243,2e-05,2.47908]
[1777621241601,39.97,76994.97,0.0,-0.98243,2e-05,2.47935]
[1777621241826,39.97,76994.97,0.0,-0.98243,2e-05,2.47935]
[1777621242451,39.97,76994.63,0.0,-0.98244,2e-05,2.47853]
[1777621247485,39.97,76994.9,0.0,-0.98244,2e-05,2.47903]
[1777621252520,39.97,76995.06,0.0,-0.98243,2e-05,2.47929]
[1777621253569,39.97,76992.78,0.0,-0.98248,2e-05,2.47399]
[1777621253826,39.97,76992.78,0.0,-0.98248,2e-05,2.47399]
[1777621254199,39.97,76992.78,0.0,-0.98248,2e-05,2.47399]
[1777621254324,39.97,76992.78,0.0,-0.98248,2e-05,2.47399]
[1777621254425,39.97,76992.78,0.0,-0.98248,2e-05,2.47397]
[1777621259569,39.97,76992.58,0.0,-0.98248,2e-05,2.47343]
[1777621262106,39.97,76992.72,0.0,-0.98248,2e-05,2.47373]
[1777621262326,39.97,76992.72,0.0,-0.98248,2e-05,2.47373]
[1777621267625,39.97,76992.64,0.0,-0.98248,2e-05,2.47342]
[1777621268578,39.97,76992.64,0.0,-0.98248,2e-05,2.47342]
[1777621268826,39.97,76992.64,0.0,-0.98248,2e-05,2.47342]
[1777621269481,39.97,76992.64,0.0,-0.98248,2e-05,2.47342]
[1777621269577,39.97,76992.17,0.0,-0.98249,2e-05,2.47232]
[1777621269640,39.97,76992.73,0.0,-0.98248,2e-05,2.47359]
[1777621273509,39.97,76992.69,0.0,-0.98248,2e-05,2.47346]
[1777621273575,39.97,76992.34,0.0,-0.98249,2e-05,2.47261]
[1777621278419,39.97,76991.38,0.0,-0.98251,2e-05,2.47034]
[1777621278425,39.97,76991.9,0.0,-0.9825,2e-05,2.47151]
[1777621278576,39.97,76991.9,0.0,-0.9825,2e-05,2.47151]
[1777621280057,39.97,76992.14,0.0,-0.98249,2e-05,2.47206]
[1777621280084,39.97,76992.14,0.0,-0.98249,2e-05,2.47206]
[1777621288977,39.97,76992.32,0.0,-0.98249,2e-05,2.47237]
[1777621289076,39.97,76992.32,0.0,-0.98249,2e-05,2.47237]
[1777621289272,39.97,76992.32,0.0,-0.98249,2e-05,2.47237]
[1777621289324,39.97,76992.32,0.0,-0.98249,2e-05,2.47237]
[1777621289422,39.97,76992.34,0.0,-0.98249,2e-05,2.47232]
[1777621292802,39.97,76995.53,0.0,-0.98245,2e-05,2.47729]
[1777621294217,39.97,76995.53,0.0,-0.98245,2e-05,2.47729]
[1777621294324,39.97,76995.53,0.0,-0.98245,2e-05,2.47729]
[1777621296830,39.97,77001.63,0.0,-0.98233,2e-05,2.49133]
[1777621297837,39.97,77011.39,0.0,-0.98214,2e-05,2.51407]
[1777621298846,39.96,77012.39,0.0,-0.98213,2e-05,2.51632]
[1777621299641,39.96,77012.39,0.0,-0.98213,2e-05,2.51632]
[1777621299826,39.96,77012.39,0.0,-0.98213,2e-05,2.51632]
[1777621300922,39.96,77013.06,0.0,-0.98211,2e-05,2.51779]
[1777621301074,39.96,77013.06,0.0,-0.98211,2e-05,2.51779]
[1777621301175,39.96,77013.06,0.0,-0.98211,2e-05,2.5177]
[1777621306901,39.96,77013.04,0.0,-0.98212,2e-05,2.51707]
[1777621309504,39.96,77012.3,0.0,-0.98214,2e-05,2.51525]
[1777621309574,39.96,77012.3,0.0,-0.98214,2e-05,2.51525]
[1777621317532,39.96,77012.08,0.0,-0.98215,2e-05,2.51401]
[1777621317573,39.96,77012.08,0.0,-0.98215,2e-05,2.51401]
[1777621318008,39.96,77012.27,0.0,-0.98214,2e-05,2.51437]
[1777621318079,39.96,77012.27,0.0,-0.98214,2e-05,2.51437]
[1777621318152,39.96,77012.27,0.0,-0.98214,2e-05,2.51428]
[1777621324023,39.96,77011.65,0.0,-0.98216,2e-05,2.51232]
[1777621326628,39.96,77011.15,0.0,-0.98217,2e-05,2.51098]
[1777621326825,39.96,77011.15,0.0,-0.98217,2e-05,2.51098]
[1777621332077,39.95,77012.62,0.0,-0.98215,2e-05,2.51392]
[1777621332826,39.95,77012.62,0.0,-0.98215,2e-05,2.51392]
[1777621333077,39.95,77012.62,0.0,-0.98215,2e-05,2.51392]
[1777621333577,39.95,77012.62,0.0,-0.98215,2e-05,2.51392]
[1777621333621,39.95,77016.27,0.0,-0.98208,2e-05,2.5223]
[1777621333830,39.95,77016.27,0.0,-0.98208,2e-05,2.5223]
[1777621336072,39.95,77018.63,0.0,-0.98203,2e-05,2.52774]
[1777621336329,39.95,77018.63,0.0,-0.98203,2e-05,2.52774]
[1777621338495,39.95,77023.29,0.0,-0.98194,2e-05,2.53848]
[1777621338574,39.95,77023.29,0.0,-0.98194,2e-05,2.53848]
[1777621338947,39.95,77023.97,0.0,-0.98193,2e-05,2.53982]
[1777621339074,39.95,77023.97,0.0,-0.98193,2e-05,2.53982]
[1777621339126,39.95,77026.37,0.0,-0.98189,2e-05,2.54549]
[1777621340133,39.95,77029.42,0.0,-0.98183,2e-05,2.55257]
[1777621345168,39.95,77029.98,0.0,-0.98182,2e-05,2.55307]
[1777621349894,39.95,77027.98,0.0,-0.98187,2e-05,2.54766]
[1777621350074,39.95,77027.98,0.0,-0.98187,2e-05,2.54766]
[1777621353235,39.94,77024.2,0.0,-0.98196,2e-05,2.53586]
[1777621353328,39.94,77024.2,0.0,-0.98196,2e-05,2.53586]
[1777621353336,39.94,77029.97,0.0,-0.98185,2e-05,2.54936]
[1777621354159,39.94,77029.97,0.0,-0.98185,2e-05,2.54936]
[1777621354324,39.94,77029.97,0.0,-0.98185,2e-05,2.54936]
[1777621358893,39.94,77029.99,0.0,-0.98186,2e-05,2.54857]
[1777621359076,39.94,77029.99,0.0,-0.98186,2e-05,2.54857]
[1777621359265,39.94,77030.2,0.0,-0.98186,2e-05,2.5489]
[1777621361018,39.94,77028.24,0.0,-0.9819,2e-05,2.54409]
[1777621361076,39.94,77028.24,0.0,-0.9819,2e-05,2.54409]
[1777621366315,39.94,77019.17,0.0,-0.98208,2e-05,2.52181]
[1777621366773,39.94,77019.17,0.0,-0.98208,2e-05,2.52181]
[1777621366826,39.94,77019.17,0.0,-0.98208,2e-05,2.52181]
[1777621368170,39.94,77019.24,0.0,-0.98208,2e-05,2.52184]
[1777621368326,39.94,77019.24,0.0,-0.98208,2e-05,2.52184]
[1777621368329,39.94,77020.3,0.0,-0.98206,2e-05,2.52421]
[1777621373364,39.93,77019.48,0.0,-0.98208,2e-05,2.52164]
[1777621373682,39.93,77019.48,0.0,-0.98208,2e-05,2.52164]
[1777621373827,39.93,77019.48,0.0,-0.98208,2e-05,2.52164]
[1777621379406,39.93,77017.53,0.0,-0.98212,2e-05,2.51635]
[1777621381985,39.93,77017.5,0.0,-0.98213,2e-05,2.51606]
[1777621382076,39.93,77017.5,0.0,-0.98213,2e-05,2.51606]
[1777621383321,39.93,77017.26,0.0,-0.98213,2e-05,2.51539]
[1777621383578,39.93,77017.26,0.0,-0.98213,2e-05,2.51539]
[1777621383657,39.93,77017.27,0.0,-0.98213,2e-05,2.5152]
[1777621389475,39.93,77017.21,0.0,-0.98214,2e-05,2.51443]
[1777621391492,39.93,77017.21,0.0,-0.98214,2e-05,2.51443]
[1777621391574,39.93,77017.21,0.0,-0.98214,2e-05,2.51443]
[1777621397532,39.92,77019.59,0.0,-0.9821,2e-05,2.5192]
[1777621402567,39.92,77019.84,0.0,-0.9821,2e-05,2.51926]
[1777621404183,39.92,77020.07,0.0,-0.9821,2e-05,2.51969]
[1777621404330,39.92,77020.07,0.0,-0.9821,2e-05,2.51969]
[1777621405588,39.92,77019.92,0.0,-0.9821,2e-05,2.51912]
[1777621410623,39.92,77019.98,0.0,-0.9821,2e-05,2.51874]
[1777621415658,39.91,77017.11,0.0,-0.98219,2e-05,2.50769]
[1777621420693,39.91,77017.69,0.0,-0.9822,2e-05,2.50721]
[1777621425728,39.9,77017.32,0.0,-0.98221,2e-05,2.50595]
[1777621430763,39.9,77017.56,0.0,-0.98221,2e-05,2.50612]
[1777621435798,39.9,77017.31,0.0,-0.98221,2e-05,2.50515]
[1777621440833,39.9,77017.31,0.0,-0.98222,2e-05,2.50477]
[1777621445868,39.9,77017.01,0.0,-0.98223,2e-05,2.5037]
[1777621450903,39.9,77017.28,0.0,-0.98222,2e-05,2.50396]
[1777621455938,39.9,77017.08,0.0,-0.98223,2e-05,2.50313]
[1777621461980,39.89,77016.91,0.0,-0.98224,2e-05,2.5023]
[1777621467016,39.89,77016.59,0.0,-0.98225,2e-05,2.5012]
[1777621472051,39.89,77016.4,0.0,-0.98227,2e-05,2.49804]
[1777621473058,39.89,77012.19,0.0,-0.98235,2e-05,2.48815]
[1777621474065,39.89,76997.62,0.0,-0.98263,2e-05,2.45434]
[1777621475072,39.89,76998.68,0.0,-0.98261,2e-05,2.4568]
[1777621478092,39.89,76990.69,0.0,-0.98276,2e-05,2.43843]
[1777621483128,39.89,76987.27,0.0,-0.98282,2e-05,2.43075]
[1777621488163,39.89,76986.91,0.0,-0.98282,2e-05,2.43011]
[1777621493198,39.89,76985.96,0.0,-0.98284,2e-05,2.42814]
[1777621495212,39.89,76981.94,0.0,-0.98291,2e-05,2.41906]
[1777621496574,39.89,76981.94,0.0,-0.98291,2e-05,2.41906]
[1777621496824,39.89,76981.18,0.0,-0.98293,2e-05,2.41744]
[1777621502261,39.9,76983.74,0.0,-0.98288,2e-05,2.42355]
[1777621504276,39.9,76988.69,0.0,-0.98278,2e-05,2.43496]
[1777621506329,39.9,76990.91,0.0,-0.98274,2e-05,2.44008]
[1777621506579,39.9,76990.91,0.0,-0.98274,2e-05,2.44008]
[1777621506632,39.9,76990.13,0.0,-0.98276,2e-05,2.43833]
[1777621507074,39.9,76990.13,0.0,-0.98276,2e-05,2.43833]
[1777621512258,39.9,76990.32,0.0,-0.98275,2e-05,2.43886]
[1777621513338,39.9,77002.79,0.0,-0.98252,2e-05,2.46764]
[1777621514345,39.9,77006.07,0.0,-0.98246,2e-05,2.47521]
[1777621515755,39.9,77006.07,0.0,-0.98246,2e-05,2.47521]
[1777621515831,39.9,77006.42,0.0,-0.98245,2e-05,2.47599]
[1777621516099,39.9,77006.42,0.0,-0.98245,2e-05,2.47599]
[1777621516324,39.9,77006.42,0.0,-0.98245,2e-05,2.47599]
[1777621516358,39.9,77004.69,0.0,-0.98248,2e-05,2.47193]
[1777621520632,39.9,77002.99,0.0,-0.98252,2e-05,2.46791]
[1777621520734,39.9,77001.97,0.0,-0.98254,2e-05,2.4655]
[1777621520826,39.9,77001.97,0.0,-0.98254,2e-05,2.4655]
[1777621521104,39.9,77001.97,0.0,-0.98254,2e-05,2.4655]
[1777621521325,39.9,77001.97,0.0,-0.98254,2e-05,2.4655]
[1777621526429,39.9,77000.1,0.0,-0.98257,2e-05,2.4611]
[1777621527513,39.9,77000.1,0.0,-0.98257,2e-05,2.4611]
[1777621527574,39.9,77000.1,0.0,-0.98257,2e-05,2.4611]
[1777621527760,39.9,77000.1,0.0,-0.98257,2e-05,2.4611]
[1777621527622,39.9,76999.76,0.0,-0.98258,2e-05,2.4603]
[1777621527825,39.9,76999.76,0.0,-0.98258,2e-05,2.4603]
[1777621529450,39.9,76994.88,0.0,-0.98267,2e-05,2.44905]
[1777621530598,39.9,76994.88,0.0,-0.98267,2e-05,2.44905]
[1777621530638,39.9,76990.88,0.0,-0.98274,2e-05,2.43986]
[1777621530827,39.9,76990.88,0.0,-0.98274,2e-05,2.43986]
[1777621531564,39.9,76990.88,0.0,-0.98274,2e-05,2.43986]
[1777621531576,39.9,76990.88,0.0,-0.98274,2e-05,2.43986]
[1777621537514,39.9,76987.96,0.0,-0.98281,2e-05,2.43108]
[1777621539459,39.9,76987.35,0.0,-0.98282,2e-05,2.42973]
[1777621539581,39.9,76987.35,0.0,-0.98282,2e-05,2.42973]
[1777621539697,39.9,76987.35,0.0,-0.98282,2e-05,2.42973]
[1777621539826,39.9,76987.35,0.0,-0.98282,2e-05,2.42973]
[1777621539736,39.9,76988.0,0.0,-0.98281,2e-05,2.43129]
[1777621545570,39.9,76988.01,0.0,-0.98281,2e-05,2.4315]
[1777621547892,39.9,76987.9,0.0,-0.98281,2e-05,2.43131]
[1777621548009,39.9,76987.9,0.0,-0.98281,2e-05,2.43131]
[1777621548075,39.9,76987.9,0.0,-0.98281,2e-05,2.43131]
[1777621548591,39.9,76987.77,0.0,-0.98281,2e-05,2.43105]
[1777621553626,39.9,76988.06,0.0,-0.98281,2e-05,2.43189]
[1777621554633,39.9,76991.22,0.0,-0.98275,2e-05,2.43917]
[1777621555090,39.9,76991.22,0.0,-0.98275,2e-05,2.43917]
[1777621555328,39.9,76991.22,0.0,-0.98275,2e-05,2.43917]
[1777621555330,39.9,76991.22,0.0,-0.98275,2e-05,2.43917]
[1777621555575,39.9,76991.22,0.0,-0.98275,2e-05,2.43917]
[1777621555640,39.9,76991.18,0.0,-0.98275,2e-05,2.43914]
[1777621560053,39.9,76991.17,0.0,-0.98275,2e-05,2.43922]
[1777621560080,39.9,76991.17,0.0,-0.98275,2e-05,2.43922]
[1777621560239,39.9,76991.17,0.0,-0.98275,2e-05,2.43922]
[1777621560325,39.9,76991.17,0.0,-0.98275,2e-05,2.43922]
[1777621560675,39.9,76990.74,0.0,-0.98275,2e-05,2.43826]
[1777621562689,39.9,76994.71,0.0,-0.98268,2e-05,2.44743]
[1777621564247,39.9,76994.74,0.0,-0.98268,2e-05,2.44752]
[1777621564304,39.9,76994.74,0.0,-0.98268,2e-05,2.44752]
[1777621564330,39.9,76994.74,0.0,-0.98268,2e-05,2.44752]
[1777621564703,39.9,76992.82,0.0,-0.98271,2e-05,2.44312]
[1777621569937,39.9,76992.49,0.0,-0.98272,2e-05,2.4427]
[1777621573217,39.9,76992.88,0.0,-0.9827,2e-05,2.4445]
[1777621573326,39.9,76992.88,0.0,-0.9827,2e-05,2.4445]
[1777621573490,39.9,76992.88,0.0,-0.9827,2e-05,2.4445]
[1777621573577,39.9,76992.88,0.0,-0.9827,2e-05,2.4445]
[1777621573767,39.9,76992.89,0.0,-0.9827,2e-05,2.4447]
[1777621579809,39.91,76990.76,0.0,-0.98273,2e-05,2.44075]
[1777621581317,39.91,76990.13,0.0,-0.98275,2e-05,2.43933]
[1777621581326,39.91,76990.13,0.0,-0.98275,2e-05,2.43933]
[1777621581547,39.91,76990.13,0.0,-0.98275,2e-05,2.43933]
[1777621581580,39.91,76990.13,0.0,-0.98275,2e-05,2.43933]
[1777621581823,39.91,76990.48,0.0,-0.98274,2e-05,2.44015]
[1777621584464,39.91,76992.7,0.0,-0.9827,2e-05,2.44529]
[1777621584578,39.91,76992.7,0.0,-0.9827,2e-05,2.44529]
[1777621584660,39.91,76992.7,0.0,-0.9827,2e-05,2.44529]
[1777621584829,39.91,76992.7,0.0,-0.9827,2e-05,2.44529]
[1777621584843,39.91,76996.3,0.0,-0.98263,2e-05,2.45358]
[1777621585852,39.91,77003.44,0.0,-0.98249,2e-05,2.47002]
[1777621586858,39.91,77009.22,0.0,-0.98238,2e-05,2.48339]
[1777621587519,39.91,77009.22,0.0,-0.98238,2e-05,2.48339]
[1777621587576,39.91,77009.22,0.0,-0.98238,2e-05,2.48339]
[1777621587865,39.91,77009.56,0.0,-0.98238,2e-05,2.48412]
[1777621587924,39.91,77009.56,0.0,-0.98238,2e-05,2.48412]
[1777621588075,39.91,77009.56,0.0,-0.98238,2e-05,2.48412]
[1777621593676,39.91,77008.47,0.0,-0.98242,2e-05,2.47896]
[1777621593837,39.91,77008.47,0.0,-0.98242,2e-05,2.47896]
[1777621593775,39.91,77008.71,0.0,-0.98241,2e-05,2.47938]
[1777621593911,39.91,77008.71,0.0,-0.98241,2e-05,2.47938]
[1777621594077,39.91,77008.71,0.0,-0.98241,2e-05,2.47938]
[1777621599367,39.91,77008.57,0.0,-0.98242,2e-05,2.47886]
[1777621599577,39.91,77008.57,0.0,-0.98242,2e-05,2.47886]
[1777621602360,39.9,77010.01,0.0,-0.98239,2e-05,2.4819]
[1777621602573,39.9,77010.01,0.0,-0.98239,2e-05,2.4819]
[1777621602602,39.9,77009.15,0.0,-0.98241,2e-05,2.47982]
[1777621604576,39.9,77009.09,0.0,-0.98241,2e-05,2.4796]
[1777621604827,39.9,77009.09,0.0,-0.98241,2e-05,2.4796]
[1777621608372,39.9,77011.26,0.0,-0.98237,2e-05,2.48433]
[1777621608576,39.9,77011.26,0.0,-0.98237,2e-05,2.48433]
[1777621608740,39.9,77011.26,0.0,-0.98237,2e-05,2.48433]
[1777621608831,39.9,77011.26,0.0,-0.98237,2e-05,2.48433]
[1777621608782,39.9,77012.44,0.0,-0.98235,2e-05,2.48689]
[1777621614046,39.9,77011.27,0.0,-0.98238,2e-05,2.48368]
[1777621615347,39.9,77011.27,0.0,-0.98238,2e-05,2.48368]
[1777621615582,39.9,77011.27,0.0,-0.98238,2e-05,2.48368]
[1777621615680,39.9,77011.09,0.0,-0.98238,2e-05,2.48316]
[1777621616042,39.9,77011.09,0.0,-0.98238,2e-05,2.48316]
[1777621616075,39.9,77011.09,0.0,-0.98238,2e-05,2.48316]
[1777621619634,39.9,77010.36,0.0,-0.9824,2e-05,2.48117]
[1777621619764,39.9,77010.36,0.0,-0.9824,2e-05,2.48117]
[1777621619827,39.9,77010.36,0.0,-0.9824,2e-05,2.48117]
[1777621619865,39.9,77020.57,0.0,-0.98221,2e-05,2.50476]
[1777621620089,39.9,77025.25,0.0,-0.98212,2e-05,2.51574]
[1777621625721,39.9,77024.39,0.0,-0.98214,2e-05,2.51313]
[1777621625826,39.9,77024.39,0.0,-0.98214,2e-05,2.51313]
[1777621625847,39.9,77024.39,0.0,-0.98214,2e-05,2.51313]
[1777621625897,39.89,77024.5,0.0,-0.98214,2e-05,2.5131]
[1777621626077,39.89,77024.5,0.0,-0.98214,2e-05,2.5131]
[1777621631165,39.89,77026.87,0.0,-0.9821,2e-05,2.51798]
[1777621632970,39.89,77026.98,0.0,-0.9821,2e-05,2.51809]
[1777621633023,39.89,77026.98,0.0,-0.9821,2e-05,2.51809]
[1777621633083,39.89,77026.98,0.0,-0.9821,2e-05,2.51809]
[1777621633180,39.89,77024.9,0.0,-0.98214,2e-05,2.51307]
[1777621637328,39.89,77025.05,0.0,-0.98215,2e-05,2.5119]
[1777621643684,39.86,77025.65,0.0,-0.9822,2e-05,2.50617]
[1777621643829,39.86,77025.65,0.0,-0.9822,2e-05,2.50617]
[1777621643924,39.86,77025.65,0.0,-0.9822,2e-05,2.50617]
[1777621643837,39.85,77026.06,0.0,-0.98221,2e-05,2.50487]
[1777621644079,39.85,77026.06,0.0,-0.98221,2e-05,2.50487]
[1777621650299,39.84,77026.57,0.0,-0.98222,2e-05,2.50337]
[1777621652666,39.84,77026.53,0.0,-0.98224,2e-05,2.50079]
[1777621652826,39.84,77026.53,0.0,-0.98224,2e-05,2.50079]
[1777621652881,39.84,77026.53,0.0,-0.98224,2e-05,2.50079]
[1777621652926,39.83,77026.2,0.0,-0.98226,2e-05,2.49775]
[1777621653081,39.83,77026.2,0.0,-0.98226,2e-05,2.49775]
[1777621658357,39.81,77026.25,0.0,-0.98231,2e-05,2.49226]
[1777621663663,39.81,77024.33,0.0,-0.98236,2e-05,2.48555]
[1777621663825,39.81,77024.33,0.0,-0.98236,2e-05,2.48555]
[1777621663925,39.81,77024.32,0.0,-0.98237,2e-05,2.48533]
[1777621664200,39.81,77024.32,0.0,-0.98237,2e-05,2.48533]
[1777621664326,39.81,77024.32,0.0,-0.98237,2e-05,2.48533]
[1777621669434,39.8,77024.43,0.0,-0.98237,2e-05,2.48423]
[1777621673360,39.8,77024.45,0.0,-0.98238,2e-05,2.4831]
[1777621673471,39.8,77024.45,0.0,-0.98238,2e-05,2.4831]
[1777621673578,39.8,77024.45,0.0,-0.98238,2e-05,2.4831]
[1777621673674,39.79,77024.44,0.0,-0.98239,2e-05,2.48209]
[1777621678480,39.78,77024.41,0.0,-0.98242,2e-05,2.47904]
[1777621678535,39.78,77024.41,0.0,-0.98242,2e-05,2.47904]
[1777621678584,39.78,77024.41,0.0,-0.98242,2e-05,2.47904]
[1777621678683,39.78,77024.21,0.0,-0.98243,2e-05,2.47763]
[1777621684539,39.76,77023.57,0.0,-0.98249,2e-05,2.47086]
[1777621687065,39.76,77023.39,0.0,-0.9825,2e-05,2.46961]
[1777621687073,39.76,77023.39,0.0,-0.9825,2e-05,2.46961]
[1777621687560,39.75,77022.16,0.0,-0.98253,2e-05,2.46513]
[1777621688547,39.75,77022.16,0.0,-0.98253,2e-05,2.46513]
[1777621688576,39.75,77022.16,0.0,-0.98253,2e-05,2.46513]
[1777621688645,39.75,77019.06,0.0,-0.9826,2e-05,2.4572]
[1777621694609,39.74,77018.92,0.0,-0.98262,2e-05,2.45395]
[1777621696399,39.74,77019.34,0.0,-0.98262,2e-05,2.45487]
[1777621696511,39.74,77019.34,0.0,-0.98262,2e-05,2.45487]
[1777621696579,39.74,77019.34,0.0,-0.98262,2e-05,2.45487]
[1777621696623,39.74,77019.37,0.0,-0.98262,2e-05,2.45488]
[1777621701080,39.74,77018.87,0.0,-0.98263,2e-05,2.45349]
[1777621701331,39.74,77018.87,0.0,-0.98263,2e-05,2.45349]
[1777621702705,39.74,77019.46,0.0,-0.98262,2e-05,2.4548]
[1777621702825,39.74,77019.46,0.0,-0.98262,2e-05,2.4548]
[1777621702926,39.74,77019.28,0.0,-0.98262,2e-05,2.45426]
[1777621708707,39.73,77019.12,0.0,-0.98263,2e-05,2.45308]
[1777621711908,39.73,77019.39,0.0,-0.98263,2e-05,2.45359]
[1777621712079,39.73,77018.98,0.0,-0.98265,2e-05,2.45018]
[1777621717770,39.73,77018.73,0.0,-0.98266,2e-05,2.44931]
[1777621720853,39.73,77018.87,0.0,-0.98266,2e-05,2.44952]
[1777621721010,39.73,77018.87,0.0,-0.98266,2e-05,2.44952]
[1777621720927,39.73,77018.87,0.0,-0.98266,2e-05,2.44942]
[1777621721075,39.73,77018.87,0.0,-0.98266,2e-05,2.44942]
[1777621721798,39.73,77018.96,0.0,-0.98266,2e-05,2.44958]
[1777621724820,39.73,77030.63,0.0,-0.98244,2e-05,2.47656]
[1777621725696,39.73,77030.63,0.0,-0.98244,2e-05,2.47656]
[1777621725826,39.73,77030.63,0.0,-0.98244,2e-05,2.47656]
[1777621725874,39.73,77030.63,0.0,-0.98244,2e-05,2.47656]
[1777621725907,39.73,77030.9,0.0,-0.98244,2e-05,2.47613]
[1777621726076,39.73,77030.9,0.0,-0.98244,2e-05,2.47613]
[1777621731871,39.72,77031.57,0.0,-0.98243,2e-05,2.47709]
[1777621732878,39.72,77034.53,0.0,-0.98238,2e-05,2.48389]
[1777621733885,39.72,77037.68,0.0,-0.98232,2e-05,2.49114]
[1777621735450,39.72,77037.63,0.0,-0.98232,2e-05,2.49089]
[1777621735576,39.72,77037.63,0.0,-0.98232,2e-05,2.49089]
[1777621735689,39.72,77037.63,0.0,-0.98232,2e-05,2.49089]
[1777621735826,39.72,77037.63,0.0,-0.98232,2e-05,2.49089]
[1777621735899,39.72,77037.99,0.0,-0.98232,2e-05,2.49042]
[1777621740933,39.7,77039.35,0.0,-0.98235,2e-05,2.48713]
[1777621744968,39.69,77040.41,0.0,-0.98235,2e-05,2.48692]
[1777621745076,39.69,77040.34,0.0,-0.98236,2e-05,2.48663]
[1777621745162,39.69,77040.34,0.0,-0.98236,2e-05,2.48663]
[1777621745330,39.69,77040.34,0.0,-0.98236,2e-05,2.48663]
[1777621745969,39.69,77040.65,0.0,-0.98235,2e-05,2.48722]
[1777621751004,39.67,77039.26,0.0,-0.98242,2e-05,2.47893]
[1777621753683,39.66,77039.03,0.0,-0.98244,2e-05,2.47605]
[1777621753825,39.66,77039.03,0.0,-0.98244,2e-05,2.47605]
[1777621753976,39.66,77039.03,0.0,-0.98244,2e-05,2.47605]
[1777621754027,39.65,77038.42,0.0,-0.98246,2e-05,2.47348]
[1777621754078,39.65,77038.42,0.0,-0.98246,2e-05,2.47348]
[1777621760655,39.64,77040.47,0.0,-0.98247,2e-05,2.47279]
[1777621760825,39.64,77040.47,0.0,-0.98247,2e-05,2.47279]
[1777621760954,39.64,77040.47,0.0,-0.98247,2e-05,2.47279]
[1777621761055,39.63,77041.0,0.0,-0.98248,2e-05,2.47188]
[1777621761080,39.63,77041.0,0.0,-0.98248,2e-05,2.47188]
[1777621763620,39.62,77042.76,0.0,-0.98245,2e-05,2.47496]
[1777621763827,39.62,77042.76,0.0,-0.98245,2e-05,2.47496]
[1777621763833,39.62,77045.19,0.0,-0.98242,2e-05,2.47955]
[1777621769183,39.62,77046.94,0.0,-0.98239,2e-05,2.48309]
[1777621769284,39.62,77044.55,0.0,-0.98243,2e-05,2.47738]
[1777621770934,39.62,77044.55,0.0,-0.98243,2e-05,2.47738]
[1777621771024,39.62,77044.98,0.0,-0.98244,2e-05,2.47582]
[1777621771075,39.62,77044.98,0.0,-0.98244,2e-05,2.47582]
[1777621771174,39.62,77044.98,0.0,-0.98244,2e-05,2.47582]
[1777621771325,39.62,77044.98,0.0,-0.98244,2e-05,2.47582]
[1777621771387,39.62,77045.23,0.0,-0.98244,2e-05,2.47641]
[1777621777189,39.62,77045.54,0.0,-0.98244,2e-05,2.47654]
[1777621780411,39.61,77046.44,0.0,-0.98242,2e-05,2.47845]
[1777621780535,39.61,77046.44,0.0,-0.98242,2e-05,2.47845]
[1777621780575,39.61,77046.44,0.0,-0.98242,2e-05,2.47845]
[1777621780675,39.61,77046.4,0.0,-0.98242,2e-05,2.47826]
[1777621783322,39.61,77048.64,0.0,-0.98238,2e-05,2.4833]
[1777621783577,39.61,77048.64,0.0,-0.98238,2e-05,2.4833]
[1777621783630,39.61,77054.03,0.0,-0.98228,2e-05,2.49585]
[1777621787260,39.61,77056.43,0.0,-0.98224,2e-05,2.50099]
[1777621789274,39.61,77062.92,0.0,-0.98211,2e-05,2.51604]
[1777621790282,39.61,77070.52,0.0,-0.98197,2e-05,2.53392]
[1777621791288,39.61,77077.31,0.0,-0.98183,2e-05,2.54993]
[1777621793303,39.61,77077.14,0.0,-0.98184,2e-05,2.5491]
[1777621794746,39.61,77077.14,0.0,-0.98184,2e-05,2.5491]
[1777621794824,39.61,77077.14,0.0,-0.98184,2e-05,2.5491]
[1777621794844,39.61,77078.65,0.0,-0.98181,2e-05,2.55249]
[1777621795133,39.61,77078.65,0.0,-0.98181,2e-05,2.55249]
[1777621795329,39.61,77078.65,0.0,-0.98181,2e-05,2.55249]
[1777621801359,39.6,77079.22,0.0,-0.98182,2e-05,2.5523]
[1777621805075,39.6,77079.64,0.0,-0.98181,2e-05,2.55285]
[1777621805325,39.6,77079.55,0.0,-0.98181,2e-05,2.5524]
[1777621805373,39.6,77079.55,0.0,-0.98181,2e-05,2.5524]
[1777621805576,39.6,77079.55,0.0,-0.98181,2e-05,2.5524]
[1777621805627,39.6,77080.06,0.0,-0.98181,2e-05,2.55339]
[1777621811429,39.59,77079.96,0.0,-0.98182,2e-05,2.55171]
[1777621816331,39.59,77079.25,0.0,-0.98184,2e-05,2.54929]
[1777621816575,39.59,77079.25,0.0,-0.98184,2e-05,2.54929]
[1777621816624,39.59,77079.25,0.0,-0.98184,2e-05,2.54929]
[1777621816829,39.59,77079.25,0.0,-0.98184,2e-05,2.54929]
[1777621816926,39.59,77079.25,0.0,-0.98184,2e-05,2.54881]
[1777621822506,39.58,77079.64,0.0,-0.98185,2e-05,2.54828]
[1777621825583,39.58,77079.53,0.0,-0.98186,2e-05,2.54752]
[1777621825706,39.58,77079.53,0.0,-0.98186,2e-05,2.54752]
[1777621825825,39.58,77079.53,0.0,-0.98186,2e-05,2.54752]
[1777621825925,39.58,77079.53,0.0,-0.98186,2e-05,2.54727]
[1777621831116,39.58,77079.55,0.0,-0.98187,2e-05,2.54633]
[1777621831330,39.57,77079.41,0.0,-0.98189,2e-05,2.54352]
[1777621831370,39.57,77079.41,0.0,-0.98189,2e-05,2.54352]
[1777621831577,39.57,77079.41,0.0,-0.98189,2e-05,2.54352]
[1777621831676,39.57,77079.43,0.0,-0.98191,2e-05,2.54093]
[1777621833583,39.57,77084.97,0.0,-0.9818,2e-05,2.55369]
[1777621834590,39.57,77087.83,0.0,-0.98175,2e-05,2.56029]
[1777621837611,39.56,77084.66,0.0,-0.98182,2e-05,2.55186]
[1777621839083,39.56,77084.66,0.0,-0.98182,2e-05,2.55186]
[1777621839323,39.56,77084.46,0.0,-0.98182,2e-05,2.55113]
[1777621839625,39.56,77084.82,0.0,-0.98182,2e-05,2.55174]
[1777621840295,39.56,77084.82,0.0,-0.98182,2e-05,2.55174]
[1777621840328,39.56,77084.82,0.0,-0.98182,2e-05,2.55174]
[1777621846673,39.56,77086.64,0.0,-0.98179,2e-05,2.55455]
[1777621847681,39.55,77095.17,0.0,-0.98163,2e-05,2.57482]
[1777621848483,39.55,77095.17,0.0,-0.98163,2e-05,2.57482]
[1777621848577,39.55,77095.17,0.0,-0.98163,2e-05,2.57482]
[1777621848687,39.55,77100.51,0.0,-0.98152,2e-05,2.58744]
[1777621849364,39.55,77100.51,0.0,-0.98152,2e-05,2.58744]
[1777621849582,39.55,77100.51,0.0,-0.98152,2e-05,2.58744]
[1777621849695,39.55,77103.11,0.0,-0.98147,2e-05,2.59344]
[1777621850702,39.55,77108.23,0.0,-0.98137,2e-05,2.60557]
[1777621852241,39.54,77108.64,0.0,-0.98139,2e-05,2.60329]
[1777621852324,39.54,77108.64,0.0,-0.98139,2e-05,2.60329]
[1777621852716,39.54,77109.25,0.0,-0.98138,2e-05,2.60445]
[1777621855484,39.54,77109.19,0.0,-0.98139,2e-05,2.60365]
[1777621855576,39.54,77109.19,0.0,-0.98139,2e-05,2.60365]
[1777621855738,39.54,77111.01,0.0,-0.98136,2e-05,2.60776]
[1777621856744,39.53,77116.2,0.0,-0.98125,2e-05,2.62009]
[1777621858759,39.53,77110.8,0.0,-0.98137,2e-05,2.60621]
[1777621859225,39.53,77110.8,0.0,-0.98137,2e-05,2.60621]
[1777621859324,39.53,77110.8,0.0,-0.98137,2e-05,2.60621]
[1777621859533,39.53,77110.8,0.0,-0.98137,2e-05,2.60621]
[1777621859575,39.53,77110.8,0.0,-0.98137,2e-05,2.60621]
[1777621859766,39.53,77109.9,0.0,-0.98139,2e-05,2.6037]
[1777621861842,39.53,77110.06,0.0,-0.98139,2e-05,2.60377]
[1777621861944,39.53,77106.41,0.0,-0.98146,2e-05,2.59458]
[1777621862429,39.53,77106.41,0.0,-0.98146,2e-05,2.59458]
[1777621862573,39.53,77106.41,0.0,-0.98146,2e-05,2.59458]
[1777621862787,39.53,77103.38,0.0,-0.98153,2e-05,2.58693]
[1777621867822,39.52,77102.32,0.0,-0.98156,2e-05,2.58293]
[1777621868769,39.52,77102.32,0.0,-0.98156,2e-05,2.58293]
[1777621868823,39.52,77102.32,0.0,-0.98156,2e-05,2.58293]
[1777621869836,39.52,77105.6,0.0,-0.9815,2e-05,2.59032]
[1777621874912,39.52,77106.81,0.0,-0.98149,2e-05,2.5921]
[1777621875074,39.52,77106.81,0.0,-0.98149,2e-05,2.5921]
[1777621880913,39.51,77106.09,0.0,-0.98152,2e-05,2.58835]
[1777621881221,39.51,77106.09,0.0,-0.98152,2e-05,2.58835]
[1777621881325,39.51,77106.09,0.0,-0.98152,2e-05,2.58835]
[1777621886955,39.5,77106.67,0.0,-0.98152,2e-05,2.58779]
[1777621890799,39.5,77107.04,0.0,-0.98152,2e-05,2.58841]
[1777621890826,39.5,77107.04,0.0,-0.98152,2e-05,2.58841]
[1777621896825,39.49,77108.18,0.0,-0.98153,2e-05,2.58657]
[1777621897078,39.49,77108.18,0.0,-0.98153,2e-05,2.58657]
[1777621898032,39.49,77111.59,0.0,-0.98146,2e-05,2.59431]
[1777621899038,39.49,77114.67,0.0,-0.98141,2e-05,2.60151]
[1777621903142,39.49,77115.27,0.0,-0.9814,2e-05,2.60209]
[1777621903324,39.49,77115.86,0.0,-0.98139,2e-05,2.60324]
[1777621909109,39.48,77116.53,0.0,-0.98139,2e-05,2.60309]
[1777621910116,39.48,77118.64,0.0,-0.98135,2e-05,2.60794]
[1777621911143,39.48,77118.64,0.0,-0.98135,2e-05,2.60794]
[1777621916159,39.47,77107.52,0.0,-0.98161,2e-05,2.57637]
[1777621916444,39.47,77107.52,0.0,-0.98161,2e-05,2.57637]
[1777621917166,39.47,77100.07,0.0,-0.98176,2e-05,2.55866]
[1777621918173,39.47,77104.64,0.0,-0.98167,2e-05,2.56946]
[1777621919859,39.46,77104.51,0.0,-0.98168,2e-05,2.56891]
[1777621920187,39.46,77103.84,0.0,-0.98169,2e-05,2.56705]
[1777621925222,39.46,77104.45,0.0,-0.98169,2e-05,2.56736]
[1777621930078,39.46,77105.05,0.0,-0.98168,2e-05,2.56811]
[1777621930116,39.46,77104.56,0.0,-0.9817,2e-05,2.56647]
[1777621931264,39.45,77098.8,0.0,-0.98181,2e-05,2.55238]
[1777621932271,39.45,77095.66,0.0,-0.98188,2e-05,2.54464]
[1777621933673,39.45,77095.66,0.0,-0.98188,2e-05,2.54464]
[1777621933828,39.45,77095.66,0.0,-0.98188,2e-05,2.54464]
[1777621935026,39.45,77095.95,0.0,-0.98187,2e-05,2.54515]
[1777621935074,39.45,77095.95,0.0,-0.98187,2e-05,2.54515]
[1777621935105,39.45,77096.27,0.0,-0.98187,2e-05,2.54554]
[1777621937306,39.45,77092.17,0.0,-0.98195,2e-05,2.53537]
[1777621941114,39.45,77092.4,0.0,-0.98195,2e-05,2.53558]
[1777621941323,39.45,77092.83,0.0,-0.98195,2e-05,2.53626]
[1777621943012,39.45,77092.84,0.0,-0.98195,2e-05,2.53628]
[1777621943348,39.45,77110.64,0.0,-0.9816,2e-05,2.57876]
[1777621944354,39.45,77105.64,0.0,-0.9817,2e-05,2.56642]
[1777621945362,39.45,77101.82,0.0,-0.98177,2e-05,2.55699]
[1777621946663,39.45,77101.82,0.0,-0.98177,2e-05,2.55699]
[1777621952411,39.44,77102.04,0.0,-0.9818,2e-05,2.55361]
[1777621956678,39.44,77104.11,0.0,-0.98176,2e-05,2.55795]
[1777621956825,39.44,77104.11,0.0,-0.98176,2e-05,2.55795]
[1777621956909,39.44,77104.09,0.0,-0.98177,2e-05,2.55768]
[1777621962480,39.43,77106.96,0.0,-0.98172,2e-05,2.56323]
[1777621963848,39.43,77106.96,0.0,-0.98172,2e-05,2.56323]
[1777621964074,39.43,77106.96,0.0,-0.98172,2e-05,2.56323]
[1777621968633,39.43,77104.87,0.0,-0.98177,2e-05,2.55706]
[1777621968710,39.43,77104.87,0.0,-0.98177,2e-05,2.55706]
[1777621968826,39.43,77104.87,0.0,-0.98177,2e-05,2.55706]
[1777621968927,39.43,77104.54,0.0,-0.98178,2e-05,2.55605]
[1777621974565,39.42,77104.12,0.0,-0.9818,2e-05,2.55371]
[1777621977912,39.42,77102.34,0.0,-0.98184,2e-05,2.54899]
[1777621978075,39.42,77102.34,0.0,-0.98184,2e-05,2.54899]
[1777621978276,39.42,77102.34,0.0,-0.98184,2e-05,2.54899]
[1777621978327,39.42,77102.67,0.0,-0.98184,2e-05,2.54936]
[1777621978592,39.42,77102.52,0.0,-0.98184,2e-05,2.549]
[1777621983627,39.42,77102.41,0.0,-0.98185,2e-05,2.54768]
[1777621988448,39.41,77104.1,0.0,-0.98182,2e-05,2.55091]
[1777621988576,39.41,77104.1,0.0,-0.98182,2e-05,2.55091]
[1777621993698,39.41,77104.46,0.0,-0.98183,2e-05,2.55051]
[1777621997280,39.41,77104.16,0.0,-0.98184,2e-05,2.54938]
[1777621997330,39.41,77104.18,0.0,-0.98184,2e-05,2.54923]
[1777621997432,39.41,77104.18,0.0,-0.98184,2e-05,2.54923]
[1777621997576,39.41,77104.18,0.0,-0.98184,2e-05,2.54923]
[1777621997726,39.41,77104.22,0.0,-0.98184,2e-05,2.54912]
[1777622002760,39.4,77108.94,0.0,-0.98175,2e-05,2.55948]
[1777622003768,39.4,77113.24,0.0,-0.98167,2e-05,2.56965]
[1777622005765,39.4,77114.28,0.0,-0.98165,2e-05,2.57193]
[1777622005824,39.4,77114.28,0.0,-0.98165,2e-05,2.57193]
[1777622011824,39.4,77113.89,0.0,-0.98169,2e-05,2.56696]
[1777622012489,39.4,77113.89,0.0,-0.98169,2e-05,2.56696]
[1777622016281,39.39,77115.77,0.0,-0.98166,2e-05,2.57085]
[1777622016326,39.39,77115.77,0.0,-0.98166,2e-05,2.57085]
[1777622017359,39.39,77115.14,0.0,-0.98167,2e-05,2.56888]
[1777622017574,39.39,77115.14,0.0,-0.98167,2e-05,2.56888]
[1777622017868,39.39,77116.18,0.0,-0.98165,2e-05,2.57118]
[1777622020238,39.39,77117.26,0.0,-0.98163,2e-05,2.57358]
[1777622020325,39.39,77117.71,0.0,-0.98163,2e-05,2.57422]
[1777622025924,39.38,77123.08,0.0,-0.98153,2e-05,2.58608]
[1777622028912,39.38,77122.9,0.0,-0.98154,2e-05,2.58514]
[1777622029077,39.38,77122.9,0.0,-0.98154,2e-05,2.58514]
[1777622029319,39.38,77122.9,0.0,-0.98154,2e-05,2.58514]
[1777622029574,39.38,77122.75,0.0,-0.98154,2e-05,2.58453]
[1777622029971,39.38,77121.99,0.0,-0.98156,2e-05,2.58244]
[1777622035008,39.38,77121.51,0.0,-0.98158,2e-05,2.58008]
[1777622038271,39.38,77121.27,0.0,-0.98159,2e-05,2.57902]
[1777622038326,39.38,77121.27,0.0,-0.98159,2e-05,2.57902]
[1777622040043,39.37,77117.8,0.0,-0.98166,2e-05,2.56991]
[1777622043037,39.37,77117.02,0.0,-0.98168,2e-05,2.56757]
[1777622043076,39.37,77117.02,0.0,-0.98168,2e-05,2.56757]
[1777622043137,39.37,77117.02,0.0,-0.98168,2e-05,2.56757]
[1777622043325,39.37,77117.02,0.0,-0.98168,2e-05,2.56757]
[1777622043239,39.37,77117.33,0.0,-0.98168,2e-05,2.56788]
[1777622049106,39.37,77117.79,0.0,-0.98168,2e-05,2.56788]
[1777622053101,39.36,77115.07,0.0,-0.98174,2e-05,2.56065]
[1777622053328,39.36,77115.07,0.0,-0.98174,2e-05,2.56065]
[1777622062212,39.36,77114.78,0.0,-0.98176,2e-05,2.55789]
[1777622062324,39.36,77114.78,0.0,-0.98176,2e-05,2.55789]
[1777622062462,39.36,77114.46,0.0,-0.98177,2e-05,2.55691]
[1777622062575,39.36,77114.46,0.0,-0.98177,2e-05,2.55691]
[1777622063204,39.36,77114.96,0.0,-0.98176,2e-05,2.55791]
[1777622068239,39.35,77114.79,0.0,-0.98178,2e-05,2.55648]
[1777622071586,39.35,77114.67,0.0,-0.9818,2e-05,2.55318]
[1777622071827,39.35,77114.67,0.0,-0.9818,2e-05,2.55318]
[1777622075981,39.35,77116.93,0.0,-0.98176,2e-05,2.55783]
[1777622076079,39.35,77116.93,0.0,-0.98176,2e-05,2.55783]
[1777622076213,39.35,77116.93,0.0,-0.98176,2e-05,2.55783]
[1777622076325,39.35,77116.93,0.0,-0.98176,2e-05,2.55783]
[1777622076295,39.35,77117.31,0.0,-0.98175,2e-05,2.55854]
[1777622081329,39.34,77121.03,0.0,-0.98169,2e-05,2.56648]
[1777622084639,39.34,77118.75,0.0,-0.98174,2e-05,2.56033]
[1777622084825,39.34,77118.75,0.0,-0.98174,2e-05,2.56033]
[1777622085379,39.34,77118.75,0.0,-0.98174,2e-05,2.56033]
[1777622085575,39.34,77118.74,0.0,-0.98174,2e-05,2.5601]
[1777622086365,39.34,77117.08,0.0,-0.98178,2e-05,2.55589]
[1777622090035,39.34,77117.4,0.0,-0.98178,2e-05,2.55607]
[1777622090075,39.34,77117.4,0.0,-0.98178,2e-05,2.55607]
[1777622098878,39.33,77117.31,0.0,-0.98179,2e-05,2.55427]
[1777622099076,39.33,77117.31,0.0,-0.98179,2e-05,2.55427]
[1777622099265,39.33,77117.31,0.0,-0.98179,2e-05,2.55427]
[1777622099327,39.33,77117.31,0.0,-0.98179,2e-05,2.55427]
[1777622099299,39.33,77117.25,0.0,-0.9818,2e-05,2.55373]
[1777622104490,39.33,77117.35,0.0,-0.9818,2e-05,2.55296]
[1777622107322,39.33,77117.42,0.0,-0.9818,2e-05,2.55294]
[1777622107576,39.33,77115.04,0.0,-0.98185,2e-05,2.54701]
[1777622112227,39.32,77117.54,0.0,-0.98181,2e-05,2.55226]
[1777622112326,39.32,77117.54,0.0,-0.98181,2e-05,2.55226]
[1777622112323,39.32,77117.87,0.0,-0.9818,2e-05,2.55266]
[1777622115568,39.32,77113.27,0.0,-0.9819,2e-05,2.541]
[1777622117445,39.32,77112.13,0.0,-0.98192,2e-05,2.53809]
[1777622117576,39.32,77112.13,0.0,-0.98192,2e-05,2.53809]
[1777622123103,39.32,77112.38,0.0,-0.98193,2e-05,2.53782]
[1777622123326,39.32,77112.38,0.0,-0.98193,2e-05,2.53782]
[1777622123114,39.31,77112.74,0.0,-0.98192,2e-05,2.53851]
[1777622126645,39.31,77117.1,0.0,-0.98184,2e-05,2.54827]
[1777622127892,39.31,77117.1,0.0,-0.98184,2e-05,2.54827]
[1777622128074,39.31,77117.1,0.0,-0.98184,2e-05,2.54827]
[1777622133697,39.31,77117.55,0.0,-0.98186,2e-05,2.54555]
[1777622138732,39.3,77116.97,0.0,-0.98188,2e-05,2.54313]
[1777622139615,39.3,77116.97,0.0,-0.98188,2e-05,2.54313]
[1777622139828,39.3,77116.97,0.0,-0.98188,2e-05,2.54313]
[1777622140474,39.3,77117.25,0.0,-0.98188,2e-05,2.5436]
[1777622140576,39.3,77117.25,0.0,-0.98188,2e-05,2.5436]
[1777622140746,39.3,77117.14,0.0,-0.98188,2e-05,2.54313]
[1777622145781,39.3,77116.73,0.0,-0.9819,2e-05,2.5411]
[1777622149853,39.3,77116.99,0.0,-0.9819,2e-05,2.5411]
[1777622150081,39.3,77116.99,0.0,-0.9819,2e-05,2.5411]
[1777622155854,39.29,77115.64,0.0,-0.98194,2e-05,2.53638]
[1777622157630,39.29,77116.3,0.0,-0.98192,2e-05,2.53775]
[1777622157830,39.29,77116.3,0.0,-0.98192,2e-05,2.53775]
[1777622158003,39.29,77116.3,0.0,-0.98192,2e-05,2.53775]
[1777622158078,39.29,77116.3,0.0,-0.98192,2e-05,2.53775]
[1777622158177,39.29,77116.33,0.0,-0.98193,2e-05,2.53761]
[1777622163909,39.29,77115.48,0.0,-0.98195,2e-05,2.53431]
[1777622165506,39.29,77115.68,0.0,-0.98195,2e-05,2.53458]
[1777622165578,39.29,77115.68,0.0,-0.98195,2e-05,2.53458]
[1777622170958,39.28,77113.57,0.0,-0.982,2e-05,2.52826]
[1777622171949,39.28,77113.57,0.0,-0.982,2e-05,2.52826]
[1777622172078,39.28,77113.57,0.0,-0.982,2e-05,2.52826]
[1777622172424,39.28,77113.57,0.0,-0.982,2e-05,2.52826]
[1777622172581,39.28,77113.72,0.0,-0.982,2e-05,2.52821]
[1777622172971,39.28,77113.71,0.0,-0.982,2e-05,2.52819]
[1777622178007,39.28,77114.02,0.0,-0.98201,2e-05,2.52794]
[1777622182010,39.27,77113.87,0.0,-0.98201,2e-05,2.52701]
[1777622182077,39.27,77113.87,0.0,-0.98201,2e-05,2.52701]
[1777622186933,39.27,77113.16,0.0,-0.98204,2e-05,2.52437]
[1777622187076,39.27,77113.16,0.0,-0.98204,2e-05,2.52437]
[1777622187114,39.27,77113.42,0.0,-0.98203,2e-05,2.52481]
[1777622189889,39.27,77113.96,0.0,-0.98202,2e-05,2.52574]
[1777622190082,39.27,77113.96,0.0,-0.98202,2e-05,2.52574]
[1777622195882,39.27,77111.75,0.0,-0.98209,2e-05,2.51703]
[1777622199897,39.26,77111.64,0.0,-0.9821,2e-05,2.51611]
[1777622200076,39.26,77111.64,0.0,-0.9821,2e-05,2.51611]
[1777622200329,39.26,77111.64,0.0,-0.9821,2e-05,2.51611]
[1777622200425,39.26,77111.54,0.0,-0.98211,2e-05,2.51555]
[1777622207080,39.26,77111.18,0.0,-0.98212,2e-05,2.51421]
[1777622207324,39.26,77111.18,0.0,-0.98212,2e-05,2.51421]
[1777622215312,39.25,77111.03,0.0,-0.98213,2e-05,2.51215]
[1777622216230,39.25,77111.03,0.0,-0.98213,2e-05,2.51215]
[1777622216327,39.25,77111.03,0.0,-0.98213,2e-05,2.51215]
[1777622216398,39.25,77111.03,0.0,-0.98213,2e-05,2.51215]
[1777622216500,39.25,77111.03,0.0,-0.98214,2e-05,2.51185]
[1777622216579,39.25,77111.03,0.0,-0.98214,2e-05,2.51185]
[1777622222361,39.25,77107.28,0.0,-0.98222,2e-05,2.50203]
[1777622222849,39.25,77107.28,0.0,-0.98222,2e-05,2.50203]
[1777622223075,39.25,77107.28,0.0,-0.98222,2e-05,2.50203]
[1777622230525,39.25,77107.69,0.0,-0.98221,2e-05,2.50232]
[1777622230576,39.25,77107.69,0.0,-0.98221,2e-05,2.50232]
[1777622231425,39.25,77103.7,0.0,-0.9823,2e-05,2.49229]
[1777622232914,39.25,77103.13,0.0,-0.98231,2e-05,2.49082]
[1777622233077,39.25,77103.13,0.0,-0.98231,2e-05,2.49082]
[1777622238474,39.24,77111.96,0.0,-0.98214,2e-05,2.51109]
[1777622239481,39.24,77114.91,0.0,-0.98209,2e-05,2.51798]
[1777622240257,39.24,77114.91,0.0,-0.98209,2e-05,2.51798]
[1777622240325,39.24,77114.91,0.0,-0.98209,2e-05,2.51798]
[1777622241031,39.24,77115.59,0.0,-0.98207,2e-05,2.51944]
[1777622241078,39.24,77115.59,0.0,-0.98207,2e-05,2.51944]
[1777622241495,39.24,77116.24,0.0,-0.98206,2e-05,2.52082]
[1777622246530,39.24,77116.5,0.0,-0.98206,2e-05,2.52054]
[1777622247832,39.24,77116.05,0.0,-0.98208,2e-05,2.51929]
[1777622248076,39.24,77116.05,0.0,-0.98208,2e-05,2.51929]
[1777622253655,39.23,77113.81,0.0,-0.98214,2e-05,2.51069]
[1777622253826,39.23,77113.81,0.0,-0.98214,2e-05,2.51069]
[1777622253838,39.23,77113.81,0.0,-0.98214,2e-05,2.51069]
[1777622254078,39.23,77113.81,0.0,-0.98214,2e-05,2.51069]
[1777622254135,39.23,77114.27,0.0,-0.98214,2e-05,2.51162]
[1777622259621,39.23,77116.66,0.0,-0.9821,2e-05,2.51631]
[1777622260797,39.23,77116.66,0.0,-0.9821,2e-05,2.51631]
[1777622260826,39.23,77116.66,0.0,-0.9821,2e-05,2.51631]
[1777622266670,39.23,77114.74,0.0,-0.98214,2e-05,2.51063]
[1777622269735,39.23,77115.01,0.0,-0.98214,2e-05,2.51099]
[1777622269832,39.23,77115.01,0.0,-0.98214,2e-05,2.51099]
[1777622270111,39.23,77115.01,0.0,-0.98214,2e-05,2.51099]
[1777622270327,39.23,77115.01,0.0,-0.98214,2e-05,2.51099]
[1777622270426,39.22,77115.92,0.0,-0.98213,2e-05,2.51288]
[1777622275732,39.22,77115.02,0.0,-0.98215,2e-05,2.51]
[1777622277780,39.22,77115.7,0.0,-0.98214,2e-05,2.51148]
[1777622277828,39.22,77115.7,0.0,-0.98214,2e-05,2.51148]
[1777622283789,39.22,77115.66,0.0,-0.98215,2e-05,2.51033]
[1777622284783,39.22,77115.66,0.0,-0.98215,2e-05,2.51033]
[1777622284828,39.22,77115.66,0.0,-0.98215,2e-05,2.51033]
[1777622285495,39.22,77115.66,0.0,-0.98215,2e-05,2.51033]
[1777622285575,39.22,77115.66,0.0,-0.98215,2e-05,2.51033]
[1777622285597,39.22,77115.87,0.0,-0.98214,2e-05,2.51052]
[1777622290838,39.21,77115.89,0.0,-0.98215,2e-05,2.50978]
[1777622294668,39.21,77113.77,0.0,-0.9822,2e-05,2.50427]
[1777622294828,39.21,77113.77,0.0,-0.9822,2e-05,2.50427]
[1777622300921,39.21,77114.42,0.0,-0.98219,2e-05,2.50511]
[1777622301687,39.21,77113.84,0.0,-0.9822,2e-05,2.50345]
[1777622301829,39.21,77113.84,0.0,-0.9822,2e-05,2.50345]
[1777622302047,39.21,77113.84,0.0,-0.9822,2e-05,2.50345]
[1777622302075,39.21,77113.84,0.0,-0.9822,2e-05,2.50345]
[1777622302144,39.21,77113.81,0.0,-0.9822,2e-05,2.50325]
[1777622308964,39.2,77114.24,0.0,-0.9822,2e-05,2.50337]
[1777622311307,39.2,77114.22,0.0,-0.98221,2e-05,2.5032]
[1777622311326,39.2,77114.22,0.0,-0.98221,2e-05,2.5032]
[1777622311985,39.2,77106.71,0.0,-0.98237,2e-05,2.48276]
[1777622314443,39.2,77107.27,0.0,-0.98236,2e-05,2.484]
[1777622314571,39.2,77107.27,0.0,-0.98236,2e-05,2.484]
[1777622314578,39.2,77107.27,0.0,-0.98236,2e-05,2.484]
[1777622314544,39.2,77105.63,0.0,-0.98239,2e-05,2.47995]
[1777622314826,39.2,77105.63,0.0,-0.98239,2e-05,2.47995]
[1777622320042,39.2,77105.35,0.0,-0.9824,2e-05,2.47889]
[1777622324829,39.2,77105.7,0.0,-0.9824,2e-05,2.4794]
[1777622325075,39.2,77105.7,0.0,-0.9824,2e-05,2.4794]
[1777622325079,39.2,77105.7,0.0,-0.9824,2e-05,2.4794]
[1777622325326,39.2,77105.7,0.0,-0.9824,2e-05,2.4794]
[1777622325427,39.2,77106.32,0.0,-0.98239,2e-05,2.4807]
[1777622330062,39.2,77106.54,0.0,-0.98238,2e-05,2.48097]
[1777622332719,39.2,77106.44,0.0,-0.98239,2e-05,2.48048]
[1777622332827,39.2,77106.44,0.0,-0.98239,2e-05,2.48048]
[1777622338170,39.2,77106.22,0.0,-0.9824,2e-05,2.47946]
[1777622340066,39.2,77106.27,0.0,-0.9824,2e-05,2.4795]
[1777622340836,39.2,77106.27,0.0,-0.9824,2e-05,2.47942]
[1777622346226,39.19,77105.52,0.0,-0.98242,2e-05,2.47715]
[1777622351261,39.19,77105.57,0.0,-0.98242,2e-05,2.47686]
[1777622357303,39.19,77108.33,0.0,-0.98237,2e-05,2.4829]
[1777622358310,39.19,77111.95,0.0,-0.9823,2e-05,2.4914]
[1777622363345,39.19,77112.08,0.0,-0.9823,2e-05,2.49118]
[1777622368380,39.19,77112.08,0.0,-0.98231,2e-05,2.49065]
[1777622373415,39.19,77112.27,0.0,-0.98231,2e-05,2.48977]
[1777622378449,39.2,77112.07,0.0,-0.9823,2e-05,2.49135]
[1777622384492,39.21,77112.08,0.0,-0.98227,2e-05,2.49426]
[1777622389526,39.21,77111.63,0.0,-0.98226,2e-05,2.49525]
[1777622394562,39.22,77111.91,0.0,-0.98224,2e-05,2.49798]
[1777622399597,39.23,77111.18,0.0,-0.98223,2e-05,2.49921]
[1777622401729,39.23,77111.86,0.0,-0.98222,2e-05,2.50082]
[1777622400118,39.23,77111.86,0.0,-0.98222,2e-05,2.50082]
[1777622413225,39.23,77111.86,0.0,-0.98222,2e-05,2.50082]
[1777622413713,39.23,77099.54,0.0,-0.98246,2e-05,2.47164]
[1777622418874,39.23,77098.96,0.0,-0.98247,2e-05,2.47027]
[1777622424803,39.23,77099.78,0.0,-0.98245,2e-05,2.47221]
[1777622429841,39.23,77100.16,0.0,-0.98244,2e-05,2.4731]
[1777622435889,39.23,77100.33,0.0,-0.98246,2e-05,2.47114]
[1777622439918,39.23,77094.47,0.0,-0.98257,2e-05,2.45735]
[1777622440925,39.23,77086.13,0.0,-0.98273,2e-05,2.43783]
[1777622445960,39.23,77086.64,0.0,-0.98272,2e-05,2.43902]
[1777622450995,39.23,77088.97,0.0,-0.98268,2e-05,2.44446]
[1777622456029,39.23,77090.51,0.0,-0.98265,2e-05,2.44807]
[1777622458044,39.23,77083.54,0.0,-0.98278,2e-05,2.43179]
[1777622461065,39.23,77081.31,0.0,-0.98282,2e-05,2.42715]
[1777622464086,39.24,77092.18,0.0,-0.9826,2e-05,2.45421]
[1777622466100,39.24,77094.78,0.0,-0.98254,2e-05,2.46139]
[1777622471135,39.25,77095.82,0.0,-0.98249,2e-05,2.46681]
[1777622475163,39.26,77098.98,0.0,-0.98242,2e-05,2.4762]
[1777622480198,39.27,77098.13,0.0,-0.98241,2e-05,2.47655]
[1777622481205,39.27,77095.09,0.0,-0.98247,2e-05,2.46986]
[1777622486240,39.28,77094.03,0.0,-0.98247,2e-05,2.46976]
[1777622491276,39.29,77093.77,0.0,-0.98247,2e-05,2.46918]
[1777622496311,39.3,77094.06,0.0,-0.98244,2e-05,2.47225]
[1777622502353,39.31,77094.08,0.0,-0.98242,2e-05,2.47513]
[1777622507389,39.31,77095.05,0.0,-0.98238,2e-05,2.47961]
[1777622512429,39.32,77095.5,0.0,-0.98236,2e-05,2.48272]
[1777622517464,39.33,77094.28,0.0,-0.98236,2e-05,2.48193]
[1777622520485,39.33,77087.72,0.0,-0.98248,2e-05,2.46774]
[1777622521492,39.34,77083.58,0.0,-0.98255,2e-05,2.45847]
[1777622522499,39.34,77078.43,0.0,-0.98265,2e-05,2.44675]
[1777622523506,39.34,77075.3,0.0,-0.98271,2e-05,2.43979]
[1777622526527,39.34,77081.51,0.0,-0.98258,2e-05,2.4558]
[1777622528541,39.35,77083.84,0.0,-0.98252,2e-05,2.46221]
[1777622533576,39.35,77083.41,0.0,-0.98251,2e-05,2.46353]
[1777622538611,39.36,77082.51,0.0,-0.98251,2e-05,2.46361]
[1777622543646,39.37,77082.54,0.0,-0.9825,2e-05,2.46549]
[1777622548681,39.37,77084.37,0.0,-0.98245,2e-05,2.47143]
[1777622553718,39.38,77084.15,0.0,-0.98245,2e-05,2.47024]
[1777622554725,39.38,77080.63,0.0,-0.98252,2e-05,2.46232]
[1777622557746,39.39,77076.92,0.0,-0.98258,2e-05,2.45472]
[1777622562781,39.39,77070.34,0.0,-0.98269,2e-05,2.44123]
[1777622563788,39.39,77067.34,0.0,-0.98275,2e-05,2.43464]
[1777622568823,39.4,77064.73,0.0,-0.98278,2e-05,2.43058]
[1777622569830,39.4,77061.34,0.0,-0.98284,2e-05,2.42313]
[1777622574865,39.41,77062.97,0.0,-0.98279,2e-05,2.42901]
[1777622579900,39.42,77058.96,0.0,-0.98285,2e-05,2.42176]
[1777622582921,39.42,77055.65,0.0,-0.9829,2e-05,2.41537]
[1777622587969,39.43,77055.86,0.0,-0.98288,2e-05,2.41797]
[1777622590990,39.43,77062.6,0.0,-0.98274,2e-05,2.4348]
[1777622596026,39.46,77061.95,0.0,-0.98268,2e-05,2.4419]
[1777622601061,39.53,77056.63,0.0,-0.98264,2e-05,2.44719]
[1777622605089,39.58,77052.39,0.0,-0.98261,2e-05,2.45097]
[1777622610124,39.63,77052.57,0.0,-0.98247,2e-05,2.46711]
[1777622612138,39.64,77048.08,0.0,-0.98255,2e-05,2.45751]
[1777622615159,39.66,77045.2,0.0,-0.98257,2e-05,2.45444]
[1777622616166,39.66,77040.54,0.0,-0.98266,2e-05,2.44394]
[1777622618180,39.68,77036.99,0.0,-0.98267,2e-05,2.44196]
[1777622621201,39.7,77033.7,0.0,-0.98268,2e-05,2.441]
[1777622624222,39.73,77030.4,0.0,-0.98269,2e-05,2.43999]
[1777622626240,39.73,77027.27,0.0,-0.98274,2e-05,2.4334]
[1777622631275,39.76,77025.35,0.0,-0.98272,2e-05,2.43595]
[1777622632282,39.76,77029.91,0.0,-0.98263,2e-05,2.44643]
[1777622634296,39.75,77031.93,0.0,-0.9826,2e-05,2.4509]
[1777622638324,39.75,77035.51,0.0,-0.98253,2e-05,2.45887]
[1777622643362,39.75,77035.14,0.0,-0.98254,2e-05,2.45753]
[1777622648397,39.75,77035.14,0.0,-0.98255,2e-05,2.45705]
[1777622654439,39.75,77035.3,0.0,-0.98255,2e-05,2.45685]
[1777622659474,39.75,77037.65,0.0,-0.98251,2e-05,2.46182]
[1777622664509,39.74,77041.4,0.0,-0.98244,2e-05,2.47]
[1777622665516,39.74,77045.88,0.0,-0.98236,2e-05,2.48034]
[1777622670551,39.74,77046.97,0.0,-0.98234,2e-05,2.4822]
[1777622675586,39.74,77047.25,0.0,-0.98236,2e-05,2.47984]
[1777622680621,39.74,77047.13,0.0,-0.98236,2e-05,2.47894]
[1777622685656,39.73,77049.48,0.0,-0.98232,2e-05,2.48378]
[1777622690691,39.73,77051.86,0.0,-0.98228,2e-05,2.48865]
[1777622695726,39.73,77052.22,0.0,-0.98228,2e-05,2.48875]
[1777622700761,39.73,77066.22,0.0,-0.98202,2e-05,2.52103]
[1777622701768,39.73,77068.33,0.0,-0.98198,2e-05,2.52584]
[1777622706803,39.72,77067.79,0.0,-0.982,2e-05,2.52353]
[1777622711838,39.72,77068.69,0.0,-0.98199,2e-05,2.52465]
[1777622715866,39.72,77072.36,0.0,-0.98192,2e-05,2.53252]
[1777622720901,39.71,77072.64,0.0,-0.98193,2e-05,2.53207]
[1777622725936,39.71,77072.29,0.0,-0.98194,2e-05,2.53012]
[1777622730971,39.7,77071.29,0.0,-0.98197,2e-05,2.52664]
[1777622736007,39.7,77071.2,0.0,-0.982,2e-05,2.52297]
[1777622741040,39.7,77071.72,0.0,-0.982,2e-05,2.52313]
[1777622744062,39.69,77074.96,0.0,-0.98194,2e-05,2.53018]
[1777622745069,39.69,77078.21,0.0,-0.98188,2e-05,2.53769]
[1777622750104,39.69,77080.3,0.0,-0.98185,2e-05,2.54145]
[1777622755139,39.68,77079.27,0.0,-0.98188,2e-05,2.53782]
[1777622761181,39.68,77078.87,0.0,-0.9819,2e-05,2.5355]
[1777622766216,39.68,77078.73,0.0,-0.98191,2e-05,2.53405]
[1777622768230,39.67,77086.51,0.0,-0.98176,2e-05,2.55218]
[1777622770247,39.67,77089.35,0.0,-0.98171,2e-05,2.55847]
[1777622775282,39.67,77087.56,0.0,-0.98175,2e-05,2.55291]
[1777622780317,39.66,77087.37,0.0,-0.98177,2e-05,2.55126]
[1777622786359,39.64,77087.17,0.0,-0.98183,2e-05,2.54338]
[1777622792400,39.63,77087.06,0.0,-0.98186,2e-05,2.53941]
[1777622794416,39.63,77083.43,0.0,-0.98194,2e-05,2.53034]
[1777622797437,39.62,77080.54,0.0,-0.98201,2e-05,2.52125]
[1777622802473,39.6,77079.45,0.0,-0.98209,2e-05,2.51153]
[1777622807508,39.59,77078.31,0.0,-0.98213,2e-05,2.50672]
[1777622812543,39.59,77080.09,0.0,-0.98211,2e-05,2.51017]
[1777622814557,39.59,77084.78,0.0,-0.98202,2e-05,2.52098]
[1777622819592,39.58,77085.66,0.0,-0.98201,2e-05,2.52218]
[1777622824633,39.58,77086.86,0.0,-0.98199,2e-05,2.52413]
[1777622829668,39.58,77087.14,0.0,-0.98199,2e-05,2.52386]
[1777622834703,39.58,77089.71,0.0,-0.98195,2e-05,2.52902]
[1777622840745,39.57,77087.45,0.0,-0.982,2e-05,2.52251]
[1777622847794,39.57,77087.24,0.0,-0.98202,2e-05,2.52071]
[1777622851822,39.56,77082.21,0.0,-0.98214,2e-05,2.50567]
[1777622854843,39.56,77078.6,0.0,-0.98221,2e-05,2.49667]
[1777622859877,39.56,77078.15,0.0,-0.98223,2e-05,2.49487]
[1777622864913,39.56,77078.43,0.0,-0.98223,2e-05,2.4948]
[1777622869949,39.55,77078.3,0.0,-0.98224,2e-05,2.49377]
[1777622874983,39.55,77080.42,0.0,-0.9822,2e-05,2.49807]
[1777622880019,39.55,77080.36,0.0,-0.98221,2e-05,2.49721]
[1777622883039,39.55,77084.67,0.0,-0.98213,2e-05,2.507]
[1777622885053,39.55,77086.31,0.0,-0.9821,2e-05,2.51056]
[1777622889081,39.54,77097.88,0.0,-0.98188,2e-05,2.53747]
[1777622890088,39.54,77107.0,0.0,-0.9817,2e-05,2.55914]
[1777622891095,39.54,77107.29,0.0,-0.98169,2e-05,2.55959]
[1777622896130,39.54,77108.44,0.0,-0.98168,2e-05,2.56112]
[1777622901164,39.53,77108.72,0.0,-0.98169,2e-05,2.56054]
[1777622906200,39.53,77108.27,0.0,-0.98171,2e-05,2.55821]
[1777622911235,39.53,77108.56,0.0,-0.98173,2e-05,2.55526]
[1777622913248,39.52,77115.5,0.0,-0.98159,2e-05,2.5715]
[1777622915264,39.52,77116.6,0.0,-0.98158,2e-05,2.57362]
[1777622920299,39.48,77118.43,0.0,-0.98163,2e-05,2.56733]
[1777622922317,39.48,77121.6,0.0,-0.98159,2e-05,2.57226]
[1777622925337,39.47,77126.0,0.0,-0.98151,2e-05,2.58214]
[1777622930376,39.47,77128.14,0.0,-0.98148,2e-05,2.58591]
[1777622935412,39.46,77126.97,0.0,-0.98151,2e-05,2.58165]
[1777622939440,39.46,77124.07,0.0,-0.98158,2e-05,2.57351]
[1777622942461,39.46,77121.11,0.0,-0.98165,2e-05,2.56556]
[1777622947497,39.45,77123.61,0.0,-0.98161,2e-05,2.57034]
[1777622952531,39.45,77121.92,0.0,-0.98165,2e-05,2.56496]
[1777622957567,39.44,77122.19,0.0,-0.98166,2e-05,2.56435]
[1777622962631,39.44,77122.26,0.0,-0.98166,2e-05,2.56325]
[1777622965652,39.44,77117.75,0.0,-0.98176,2e-05,2.55138]
[1777622970686,39.43,77119.9,0.0,-0.98173,2e-05,2.55536]
[1777622975722,39.43,77116.92,0.0,-0.98182,2e-05,2.54462]
[1777622981765,39.42,77118.09,0.0,-0.9818,2e-05,2.54606]
[1777622986799,39.42,77118.27,0.0,-0.98181,2e-05,2.54533]
[1777622991835,39.41,77118.29,0.0,-0.98182,2e-05,2.54421]
[1777622997877,39.41,77117.79,0.0,-0.98184,2e-05,2.54161]
[1777623003919,39.4,77117.88,0.0,-0.98185,2e-05,2.54044]
[1777623009961,39.4,77117.67,0.0,-0.98187,2e-05,2.53856]
[1777623014996,39.4,77119.21,0.0,-0.98185,2e-05,2.5411]
[1777623021038,39.39,77119.29,0.0,-0.98186,2e-05,2.53991]
[1777623026073,39.39,77121.42,0.0,-0.98182,2e-05,2.54438]
[1777623032115,39.39,77121.07,0.0,-0.98184,2e-05,2.54125]
[1777623035136,39.39,77127.15,0.0,-0.98172,2e-05,2.55596]
[1777623040171,39.39,77127.36,0.0,-0.98172,2e-05,2.55648]
[1777623044198,39.39,77132.56,0.0,-0.98161,2e-05,2.56883]
[1777623049234,39.38,77134.05,0.0,-0.98159,2e-05,2.57114]
[1777623053262,39.38,77130.82,0.0,-0.98167,2e-05,2.56233]
[1777623058297,39.38,77131.38,0.0,-0.98167,2e-05,2.56253]
[1777623063332,39.37,77128.73,0.0,-0.98173,2e-05,2.55504]
[1777623068367,39.37,77130.89,0.0,-0.98169,2e-05,2.5592]
[1777623073402,39.37,77137.28,0.0,-0.98157,2e-05,2.57362]
[1777623078439,39.36,77139.1,0.0,-0.98155,2e-05,2.57685]
[1777623083475,39.36,77142.01,0.0,-0.9815,2e-05,2.58274]
[1777623085489,39.36,77145.6,0.0,-0.98143,2e-05,2.591]
[1777623090524,39.35,77143.62,0.0,-0.98148,2e-05,2.58492]
[1777623093545,39.35,77145.76,0.0,-0.98146,2e-05,2.587]
[1777623094552,39.35,77150.26,0.0,-0.98137,2e-05,2.59775]
[1777623100594,39.34,77152.63,0.0,-0.98134,2e-05,2.60201]
[1777623102614,39.34,77157.13,0.0,-0.98125,2e-05,2.61255]
[1777623107649,39.34,77161.73,0.0,-0.98117,2e-05,2.62254]
[1777623108655,39.34,77169.45,0.0,-0.98101,2e-05,2.64136]
[1777623109663,39.33,77164.78,0.0,-0.98111,2e-05,2.62953]
[1777623110670,39.33,77161.57,0.0,-0.98118,2e-05,2.6213]
[1777623112684,39.33,77162.64,0.0,-0.98116,2e-05,2.62338]
[1777623117719,39.33,77164.56,0.0,-0.98113,2e-05,2.62674]
[1777623118726,39.33,77167.65,0.0,-0.98107,2e-05,2.63411]
[1777623123761,39.32,77169.83,0.0,-0.98104,2e-05,2.63808]
[1777623128796,39.31,77169.08,0.0,-0.98107,2e-05,2.63451]
[1777623134838,39.31,77168.79,0.0,-0.98109,2e-05,2.63211]
[1777623139872,39.3,77168.77,0.0,-0.9811,2e-05,2.63068]
[1777623144908,39.3,77171.3,0.0,-0.98106,2e-05,2.63555]
[1777623149945,39.29,77169.04,0.0,-0.98114,2e-05,2.62616]
[1777623154981,39.24,77168.98,0.0,-0.98126,2e-05,2.61089]
[1777623160015,39.22,77169.02,0.0,-0.98132,2e-05,2.60341]
[1777623165051,39.2,77163.79,0.0,-0.98147,2e-05,2.58555]
[1777623170086,39.17,77162.84,0.0,-0.98157,2e-05,2.57389]
[1777623175122,39.14,77164.97,0.0,-0.9816,2e-05,2.57101]
[1777623181164,39.14,77165.2,0.0,-0.9816,2e-05,2.57062]
[1777623186199,39.13,77165.33,0.0,-0.9816,2e-05,2.57015]
[1777623191233,39.13,77165.2,0.0,-0.98161,2e-05,2.56902]
[1777623196269,39.13,77164.1,0.0,-0.98164,2e-05,2.56551]
[1777623201304,39.13,77161.8,0.0,-0.9817,2e-05,2.55908]
[1777623206339,39.12,77156.05,0.0,-0.98182,2e-05,2.54431]
[1777623211374,39.12,77156.02,0.0,-0.98184,2e-05,2.54107]
[1777623217416,39.12,77156.0,0.0,-0.98185,2e-05,2.5401]
[1777623223458,39.11,77156.0,0.0,-0.98186,2e-05,2.53912]
[1777623228493,39.11,77156.12,0.0,-0.98186,2e-05,2.53857]
[1777623233528,39.11,77156.28,0.0,-0.98187,2e-05,2.53811]
[1777623238563,39.1,77159.59,0.0,-0.98181,2e-05,2.54522]
[1777623241584,39.1,77163.4,0.0,-0.98174,2e-05,2.55389]
[1777623244605,39.1,77166.75,0.0,-0.98167,2e-05,2.56142]
[1777623248633,39.1,77169.81,0.0,-0.98162,2e-05,2.56802]
[1777623251654,39.1,77173.41,0.0,-0.98155,2e-05,2.57618]
[1777623256689,39.09,77170.53,0.0,-0.98162,2e-05,2.56806]
[1777623259710,39.09,77166.01,0.0,-0.98172,2e-05,2.55648]
[1777623264745,39.09,77166.14,0.0,-0.98172,2e-05,2.55597]
[1777623269780,39.08,77165.47,0.0,-0.98174,2e-05,2.55353]
[1777623274816,39.08,77168.17,0.0,-0.98171,2e-05,2.5569]
[1777623278139,39.08,77168.21,0.0,-0.98171,2e-05,2.55668]
[1777623278195,39.08,77170.44,0.0,-0.98167,2e-05,2.56195]
[1777623278857,39.08,77213.89,0.0,-0.98077,2e-05,2.66937]
[1777623279855,39.08,77233.38,0.0,-0.98036,2e-05,2.71866]
[1777623280863,39.08,77233.49,0.0,-0.98036,2e-05,2.71868]
[1777623281859,39.08,77233.49,0.0,-0.98036,2e-05,2.71868]
[1777623281870,39.08,77230.31,0.0,-0.98043,2e-05,2.71067]
[1777623283075,39.08,77230.31,0.0,-0.98043,2e-05,2.71067]
[1777623283176,39.08,77233.79,0.0,-0.98035,2e-05,2.71973]
[1777623284891,39.08,77230.61,0.0,-0.98042,2e-05,2.71172]
[1777623288919,39.08,77234.19,0.0,-0.98034,2e-05,2.72088]
[1777623293954,39.07,77231.52,0.0,-0.98041,2e-05,2.71268]
[1777623297079,39.07,77233.75,0.0,-0.98037,2e-05,2.71748]
[1777623297180,39.07,77236.6,0.0,-0.98032,2e-05,2.72387]
[1777623303017,39.06,77234.66,0.0,-0.98038,2e-05,2.71618]
[1777623306083,39.06,77234.22,0.0,-0.9804,2e-05,2.71417]
[1777623306181,39.06,77231.09,0.0,-0.98047,2e-05,2.70575]
[1777623309059,39.05,77227.38,0.0,-0.98056,2e-05,2.69506]
[1777623314094,39.04,77228.01,0.0,-0.98056,2e-05,2.6946]
[1777623316108,39.04,77220.01,0.0,-0.98074,2e-05,2.67356]
[1777623317115,39.04,77218.15,0.0,-0.98078,2e-05,2.6685]
[1777623320138,39.04,77212.99,0.0,-0.9809,2e-05,2.65446]
[1777623325173,39.03,77211.52,0.0,-0.98094,2e-05,2.64906]
[1777623328676,39.03,77211.79,0.0,-0.98094,2e-05,2.64906]
[1777623328829,39.03,77212.4,0.0,-0.98093,2e-05,2.65025]
[1777623334237,39.02,77211.88,0.0,-0.98098,2e-05,2.64448]
[1777623336180,39.02,77211.88,0.0,-0.98098,2e-05,2.64448]
[1777623336324,39.02,77211.88,0.0,-0.98098,2e-05,2.64448]
[1777623342106,39.01,77211.41,0.0,-0.98101,2e-05,2.64106]
[1777623342325,39.01,77211.41,0.0,-0.98101,2e-05,2.64106]
[1777623343300,39.01,77219.64,0.0,-0.98084,2e-05,2.66104]
[1777623344935,39.01,77220.03,0.0,-0.98084,2e-05,2.66167]
[1777623345348,39.01,77241.38,0.0,-0.98038,2e-05,2.71575]
[1777623346354,39.01,77253.65,0.0,-0.98012,2e-05,2.74685]
[1777623347360,39.01,77240.46,0.0,-0.98041,2e-05,2.7121]
[1777623348368,39.0,77256.22,0.0,-0.98008,2e-05,2.75208]
[1777623348780,39.0,77256.22,0.0,-0.98008,2e-05,2.75208]
[1777623349375,39.0,77264.41,0.0,-0.9799,2e-05,2.77275]
[1777623350081,39.0,77264.41,0.0,-0.9799,2e-05,2.77275]
[1777623350384,39.0,77266.62,0.0,-0.97986,2e-05,2.77793]
[1777623351627,39.0,77266.62,0.0,-0.97986,2e-05,2.77793]
[1777623351656,39.0,77290.41,0.0,-0.97934,2e-05,2.83968]
[1777623352403,39.0,77313.97,0.0,-0.97881,2e-05,2.9024]
[1777623353413,39.0,77332.33,0.0,-0.97839,2e-05,2.95163]
[1777623354665,38.99,77342.16,0.0,-0.97816,2e-05,2.97757]
[1777623355105,38.99,77342.16,0.0,-0.97816,2e-05,2.97757]
[1777623355433,38.99,77332.92,0.0,-0.97838,2e-05,2.952]
[1777623356079,38.99,77332.92,0.0,-0.97838,2e-05,2.952]
[1777623356576,38.99,77332.92,0.0,-0.97838,2e-05,2.952]
[1777623356628,38.99,77333.0,0.0,-0.97838,2e-05,2.9519]
[1777623357447,38.99,77336.12,0.0,-0.97831,2e-05,2.96007]
[1777623359461,38.99,77332.82,0.0,-0.9784,2e-05,2.94989]
[1777623364496,38.97,77332.98,0.0,-0.97844,2e-05,2.94602]
[1777623365502,38.97,77339.02,0.0,-0.9783,2e-05,2.96161]
[1777623366509,38.97,77351.22,0.0,-0.97802,2e-05,2.99414]
[1777623367516,38.97,77355.64,0.0,-0.97793,2e-05,3.00538]
[1777623368524,38.96,77358.79,0.0,-0.97786,2e-05,3.01312]
[1777623369781,38.96,77359.21,0.0,-0.97786,2e-05,3.01332]
[1777623371085,38.96,77359.09,0.0,-0.97787,2e-05,3.01203]
[1777623371546,38.95,77362.01,0.0,-0.97781,2e-05,3.01914]
[1777623373560,38.95,77371.17,0.0,-0.97761,2e-05,3.04264]
[1777623374567,38.94,77369.77,0.0,-0.97765,2e-05,3.03773]
[1777623375574,38.94,77364.43,0.0,-0.97779,2e-05,3.02191]
[1777623377079,38.94,77361.98,0.0,-0.97785,2e-05,3.01416]
[1777623377588,38.93,77365.06,0.0,-0.97779,2e-05,3.02173]
[1777623380608,38.93,77360.11,0.0,-0.97793,2e-05,3.00515]
[1777623381413,38.93,77360.11,0.0,-0.97793,2e-05,3.00515]
[1777623381615,38.92,77366.25,0.0,-0.97779,2e-05,3.02119]
[1777623382315,38.92,77366.25,0.0,-0.97779,2e-05,3.02119]
[1777623382623,38.92,77364.31,0.0,-0.97785,2e-05,3.01485]
[1777623384638,38.91,77359.73,0.0,-0.97797,2e-05,3.0003]
[1777623389672,38.9,77359.86,0.0,-0.97801,2e-05,2.99603]
[1777623391143,38.9,77357.95,0.0,-0.97806,2e-05,2.98985]
[1777623391330,38.9,77357.95,0.0,-0.97806,2e-05,2.98985]
[1777623391686,38.89,77359.33,0.0,-0.97806,2e-05,2.99007]
[1777623396237,38.88,77358.92,0.0,-0.9781,2e-05,2.98534]
[1777623399001,38.87,77357.55,0.0,-0.97815,2e-05,2.97891]
[1777623399076,38.87,77357.55,0.0,-0.97815,2e-05,2.97891]
[1777623399746,38.87,77358.69,0.0,-0.97813,2e-05,2.98116]
[1777623404781,38.86,77353.78,0.0,-0.97829,2e-05,2.96328]
[1777623405788,38.85,77348.47,0.0,-0.97842,2e-05,2.94792]
[1777623406515,38.85,77348.47,0.0,-0.97842,2e-05,2.94792]
[1777623407195,38.85,77348.47,0.0,-0.97843,2e-05,2.94709]
[1777623407296,38.85,77348.47,0.0,-0.97843,2e-05,2.94709]
[1777623407353,38.85,77344.98,0.0,-0.97851,2e-05,2.93678]
[1777623407802,38.85,77340.92,0.0,-0.97861,2e-05,2.92576]
[1777623409817,38.84,77337.85,0.0,-0.97869,2e-05,2.91587]
[1777623412748,38.84,77338.84,0.0,-0.97868,2e-05,2.91777]
[1777623411831,38.84,77342.17,0.0,-0.97861,2e-05,2.92601]
[1777623412825,38.84,77342.17,0.0,-0.97861,2e-05,2.92601]
[1777623416787,38.83,77342.6,0.0,-0.97862,2e-05,2.92479]
[1777623416843,38.83,77340.9,0.0,-0.97866,2e-05,2.91939]
[1777623417392,38.83,77340.9,0.0,-0.97866,2e-05,2.91939]
[1777623417579,38.83,77340.9,0.0,-0.97866,2e-05,2.91939]
[1777623417676,38.82,77341.04,0.0,-0.97867,2e-05,2.91821]
[1777623419892,38.82,77338.2,0.0,-0.97875,2e-05,2.909]
[1777623422790,38.82,77339.72,0.0,-0.97872,2e-05,2.91235]
[1777623422832,38.81,77340.77,0.0,-0.97871,2e-05,2.91442]
[1777623422914,38.81,77340.74,0.0,-0.97871,2e-05,2.91358]
[1777623423858,38.81,77340.74,0.0,-0.97871,2e-05,2.91358]
[1777623424075,38.81,77340.74,0.0,-0.97871,2e-05,2.91358]
[1777623428362,38.8,77337.74,0.0,-0.97881,2e-05,2.90244]
[1777623428576,38.8,77337.74,0.0,-0.97881,2e-05,2.90244]
[1777623428577,38.8,77338.52,0.0,-0.9788,2e-05,2.90305]
[1777623429108,38.8,77338.52,0.0,-0.9788,2e-05,2.90305]
[1777623429325,38.8,77338.52,0.0,-0.9788,2e-05,2.90305]
[1777623434998,38.78,77336.84,0.0,-0.97888,2e-05,2.8941]
[1777623436031,38.78,77336.84,0.0,-0.97888,2e-05,2.8941]
[1777623436088,38.78,77336.84,0.0,-0.97888,2e-05,2.8941]
[1777623436184,38.78,77337.11,0.0,-0.97889,2e-05,2.89336]
[1777623437501,38.78,77337.11,0.0,-0.97889,2e-05,2.89336]
[1777623437575,38.78,77337.11,0.0,-0.97889,2e-05,2.89336]
[1777623441040,38.77,77333.25,0.0,-0.979,2e-05,2.8801]
[1777623445218,38.76,77331.83,0.0,-0.97905,2e-05,2.87418]
[1777623445328,38.76,77331.83,0.0,-0.97905,2e-05,2.87418]
[1777623445427,38.76,77331.67,0.0,-0.97907,2e-05,2.87237]
[1777623446504,38.76,77331.67,0.0,-0.97907,2e-05,2.87237]
[1777623446583,38.76,77331.67,0.0,-0.97907,2e-05,2.87237]
[1777623452117,38.74,77331.0,0.0,-0.97914,2e-05,2.86384]
[1777623455252,38.74,77328.54,0.0,-0.9792,2e-05,2.85591]
[1777623455330,38.74,77328.54,0.0,-0.9792,2e-05,2.85591]
[1777623455399,38.74,77329.4,0.0,-0.97919,2e-05,2.85686]
[1777623457217,38.73,77334.64,0.0,-0.97909,2e-05,2.86954]
[1777623458159,38.73,77344.29,0.0,-0.97887,2e-05,2.89548]
[1777623459511,38.73,77344.29,0.0,-0.97887,2e-05,2.89548]
[1777623459583,38.73,77344.29,0.0,-0.97887,2e-05,2.89548]
[1777623459682,38.73,77342.83,0.0,-0.97891,2e-05,2.89011]
[1777623462187,38.72,77339.77,0.0,-0.979,2e-05,2.8804]
[1777623464806,38.72,77340.64,0.0,-0.97899,2e-05,2.8813]
[1777623464828,38.72,77340.64,0.0,-0.97899,2e-05,2.8813]
[1777623465207,38.71,77340.65,0.0,-0.979,2e-05,2.87989]
[1777623466640,38.71,77340.65,0.0,-0.979,2e-05,2.87989]
[1777623466826,38.71,77340.65,0.0,-0.979,2e-05,2.87989]
[1777623472007,38.7,77339.9,0.0,-0.97905,2e-05,2.8736]
[1777623472079,38.7,77339.9,0.0,-0.97905,2e-05,2.8736]
[1777623477292,38.69,77339.55,0.0,-0.9791,2e-05,2.86844]
[1777623479842,38.68,77339.21,0.0,-0.97911,2e-05,2.86683]
[1777623480081,38.68,77337.64,0.0,-0.97915,2e-05,2.86193]
[1777623480313,38.68,77337.47,0.0,-0.97916,2e-05,2.86078]
[1777623482043,38.68,77336.78,0.0,-0.97919,2e-05,2.85825]
[1777623482078,38.68,77336.78,0.0,-0.97919,2e-05,2.85825]
[1777623485643,38.67,77337.22,0.0,-0.97919,2e-05,2.85739]
[1777623485826,38.67,77337.22,0.0,-0.97919,2e-05,2.85739]
[1777623485792,38.67,77337.17,0.0,-0.9792,2e-05,2.85658]
[1777623486356,38.67,77336.79,0.0,-0.97921,2e-05,2.85489]
[1777623489401,38.66,77337.5,0.0,-0.97921,2e-05,2.85546]
[1777623489577,38.66,77337.5,0.0,-0.97921,2e-05,2.85546]
[1777623495418,38.65,77337.66,0.0,-0.97925,2e-05,2.85127]
[1777623496274,38.65,77337.66,0.0,-0.97925,2e-05,2.85127]
[1777623496330,38.65,77337.66,0.0,-0.97925,2e-05,2.85127]
[1777623496426,38.64,77337.61,0.0,-0.97925,2e-05,2.85048]
[1777623498145,38.64,77336.89,0.0,-0.97927,2e-05,2.8479]
[1777623498328,38.64,77336.89,0.0,-0.97927,2e-05,2.8479]
[1777623503475,38.63,77337.41,0.0,-0.9793,2e-05,2.84534]
[1777623508312,38.62,77335.67,0.0,-0.97936,2e-05,2.83808]
[1777623508333,38.62,77335.67,0.0,-0.97936,2e-05,2.83808]
[1777623508752,38.62,77335.67,0.0,-0.97936,2e-05,2.83808]
[1777623508827,38.62,77335.67,0.0,-0.97936,2e-05,2.83808]
[1777623508810,38.62,77335.79,0.0,-0.97936,2e-05,2.83775]
[1777623513735,38.61,77334.96,0.0,-0.97942,2e-05,2.83036]
[1777623513828,38.61,77334.96,0.0,-0.97942,2e-05,2.83036]
[1777623513836,38.61,77334.75,0.0,-0.97943,2e-05,2.82917]
[1777623515228,38.61,77334.37,0.0,-0.97944,2e-05,2.82752]
[1777623515328,38.61,77334.37,0.0,-0.97944,2e-05,2.82752]
[1777623520594,38.59,77335.89,0.0,-0.97944,2e-05,2.82777]
[1777623522629,38.59,77335.85,0.0,-0.97945,2e-05,2.82704]
[1777623522826,38.59,77335.85,0.0,-0.97945,2e-05,2.82704]
[1777623523864,38.59,77336.02,0.0,-0.97945,2e-05,2.82687]
[1777623524075,38.59,77336.1,0.0,-0.97945,2e-05,2.82646]
[1777623524622,38.59,77335.84,0.0,-0.97946,2e-05,2.82515]
[1777623527643,38.58,77338.5,0.0,-0.97942,2e-05,2.83038]
[1777623529852,38.58,77338.86,0.0,-0.97942,2e-05,2.83072]
[1777623530080,38.58,77338.99,0.0,-0.97942,2e-05,2.83045]
[1777623534891,38.57,77338.15,0.0,-0.97946,2e-05,2.82579]
[1777623535076,38.57,77336.12,0.0,-0.97951,2e-05,2.8198]
[1777623535698,38.57,77335.27,0.0,-0.97953,2e-05,2.81696]
[1777623536620,38.57,77335.27,0.0,-0.97953,2e-05,2.81696]
[1777623536828,38.57,77335.27,0.0,-0.97953,2e-05,2.81696]
[1777623542748,38.55,77334.76,0.0,-0.97958,2e-05,2.81162]
[1777623545207,38.55,77333.03,0.0,-0.97963,2e-05,2.80593]
[1777623545325,38.55,77333.03,0.0,-0.97963,2e-05,2.80593]
[1777623545769,38.55,77332.07,0.0,-0.97965,2e-05,2.80284]
[1777623546640,38.55,77332.07,0.0,-0.97965,2e-05,2.80284]
[1777623546830,38.55,77332.07,0.0,-0.97965,2e-05,2.80284]
[1777623550895,38.54,77331.55,0.0,-0.97968,2e-05,2.79933]
[1777623551075,38.54,77331.59,0.0,-0.97969,2e-05,2.7989]
[1777623551811,38.54,77331.68,0.0,-0.97969,2e-05,2.79861]
[1777623553186,38.53,77329.8,0.0,-0.97974,2e-05,2.79312]
[1777623553329,38.53,77329.8,0.0,-0.97974,2e-05,2.79312]
[1777623558860,38.52,77328.49,0.0,-0.97979,2e-05,2.78659]
[1777623560874,38.52,77331.54,0.0,-0.97973,2e-05,2.79362]
[1777623561311,38.52,77331.54,0.0,-0.97973,2e-05,2.79362]
[1777623561328,38.52,77331.54,0.0,-0.97973,2e-05,2.79362]
[1777623561881,38.52,77331.92,0.0,-0.97973,2e-05,2.7941]
[1777623563441,38.52,77331.81,0.0,-0.97974,2e-05,2.79329]
[1777623563578,38.52,77331.81,0.0,-0.97974,2e-05,2.79329]
[1777623568886,38.51,77330.36,0.0,-0.97979,2e-05,2.7869]
[1777623568930,38.51,77330.95,0.0,-0.97978,2e-05,2.78795]
[1777623569074,38.51,77330.95,0.0,-0.97978,2e-05,2.78795]
[1777623569937,38.51,77330.88,0.0,-0.97979,2e-05,2.78726]
[1777623570895,38.51,77330.88,0.0,-0.97979,2e-05,2.78726]
[1777623571080,38.51,77330.88,0.0,-0.97979,2e-05,2.78726]
[1777623576986,38.5,77332.41,0.0,-0.9798,2e-05,2.78523]
[1777623580361,38.49,77332.52,0.0,-0.9798,2e-05,2.78502]
[1777623580576,38.49,77332.52,0.0,-0.9798,2e-05,2.78502]
[1777623580649,38.49,77332.6,0.0,-0.97981,2e-05,2.78374]
[1777623581914,38.49,77332.6,0.0,-0.97981,2e-05,2.78374]
[1777623582077,38.49,77332.49,0.0,-0.97982,2e-05,2.78295]
[1777623588813,38.48,77332.63,0.0,-0.97984,2e-05,2.78085]
[1777623588825,38.48,77332.63,0.0,-0.97984,2e-05,2.78085]
[1777623588880,38.48,77332.65,0.0,-0.97985,2e-05,2.77992]
[1777623590367,38.48,77332.64,0.0,-0.97985,2e-05,2.77989]
[1777623590577,38.48,77332.64,0.0,-0.97985,2e-05,2.77989]
[1777623596412,38.47,77331.36,0.0,-0.9799,2e-05,2.77362]
[1777623596577,38.47,77331.36,0.0,-0.9799,2e-05,2.77362]
[1777623602097,38.46,77331.47,0.0,-0.97992,2e-05,2.77101]
[1777623602161,38.46,77331.39,0.0,-0.97993,2e-05,2.77031]
[1777623609881,38.45,77331.46,0.0,-0.97994,2e-05,2.76857]
[1777623610080,38.44,77331.46,0.0,-0.97996,2e-05,2.76664]
[1777623615252,38.43,77332.1,0.0,-0.97997,2e-05,2.76589]
[1777623617266,38.43,77343.1,0.0,-0.97973,2e-05,2.79391]
[1777623618273,38.43,77348.54,0.0,-0.97961,2e-05,2.80784]
[1777623619280,38.43,77348.19,0.0,-0.97963,2e-05,2.80637]
[1777623621294,38.42,77354.06,0.0,-0.9795,2e-05,2.82088]
[1777623622301,38.42,77367.91,0.0,-0.97919,2e-05,2.85743]
[1777623623308,38.42,77381.79,0.0,-0.97888,2e-05,2.89439]
[1777623624090,38.42,77381.79,0.0,-0.97888,2e-05,2.89439]
[1777623624315,38.42,77392.96,0.0,-0.97863,2e-05,2.92422]
[1777623625322,38.42,77395.81,0.0,-0.97857,2e-05,2.93132]
[1777623626329,38.39,77397.31,0.0,-0.97859,2e-05,2.92797]
[1777623627516,38.39,77397.31,0.0,-0.97859,2e-05,2.92797]
[1777623629590,38.35,77398.6,0.0,-0.97869,2e-05,2.91674]
[1777623629632,38.3,77389.06,0.0,-0.97904,2e-05,2.87657]
[1777623630357,38.3,77385.25,0.0,-0.97912,2e-05,2.86625]
[1777623631365,38.3,77390.7,0.0,-0.97902,2e-05,2.87776]
[1777623633379,38.29,77395.29,0.0,-0.97893,2e-05,2.88829]
[1777623635393,38.29,77390.64,0.0,-0.97905,2e-05,2.87432]
[1777623638413,38.28,77383.8,0.0,-0.97922,2e-05,2.85388]
[1777623639849,38.28,77383.8,0.0,-0.97922,2e-05,2.85388]
[1777623639928,38.28,77380.34,0.0,-0.97931,2e-05,2.84394]
[1777623640077,38.28,77380.34,0.0,-0.97931,2e-05,2.84394]
[1777623640428,38.28,77383.89,0.0,-0.97923,2e-05,2.85291]
[1777623643576,38.28,77386.79,0.0,-0.97918,2e-05,2.85951]
[1777623643677,38.27,77386.74,0.0,-0.97918,2e-05,2.85875]
[1777623645463,38.25,77389.93,0.0,-0.97917,2e-05,2.86065]
[1777623647583,38.23,77392.75,0.0,-0.97916,2e-05,2.86216]
[1777623647680,38.21,77394.63,0.0,-0.97917,2e-05,2.86114]
[1777623648103,38.21,77394.63,0.0,-0.97917,2e-05,2.86114]
[1777623648332,38.21,77394.63,0.0,-0.97917,2e-05,2.86114]
[1777623652926,38.17,77391.76,0.0,-0.97934,2e-05,2.84089]
[1777623653028,38.17,77392.17,0.0,-0.97934,2e-05,2.84086]
[1777623653076,38.17,77392.17,0.0,-0.97934,2e-05,2.84086]
[1777623654543,38.17,77377.7,0.0,-0.97968,2e-05,2.80092]
[1777623655550,38.16,77374.8,0.0,-0.97975,2e-05,2.7927]
[1777623658760,38.16,77374.64,0.0,-0.97976,2e-05,2.79132]
[1777623658832,38.16,77374.64,0.0,-0.97976,2e-05,2.79132]
[1777623662599,38.15,77364.5,0.0,-0.98,2e-05,2.76209]
[1777623664613,38.15,77361.56,0.0,-0.98008,2e-05,2.7535]
[1777623665620,38.15,77358.06,0.0,-0.98016,2e-05,2.74388]
[1777623666627,38.15,77353.8,0.0,-0.98026,2e-05,2.73231]
[1777623668560,38.15,77351.98,0.0,-0.9803,2e-05,2.72717]
[1777623668586,38.15,77351.98,0.0,-0.9803,2e-05,2.72717]
[1777623671561,38.14,77351.76,0.0,-0.98031,2e-05,2.72552]
[1777623671579,38.14,77351.76,0.0,-0.98031,2e-05,2.72552]
[1777623671662,38.14,77350.08,0.0,-0.98035,2e-05,2.72077]
[1777623673676,38.14,77346.97,0.0,-0.98043,2e-05,2.71196]
[1777623676104,38.14,77344.62,0.0,-0.98048,2e-05,2.70517]
[1777623676327,38.14,77344.62,0.0,-0.98048,2e-05,2.70517]
[1777623681732,38.13,77341.88,0.0,-0.98056,2e-05,2.69603]
[1777623684333,38.13,77342.44,0.0,-0.98055,2e-05,2.69683]
[1777623684576,38.13,77342.44,0.0,-0.98055,2e-05,2.69683]
[1777623686480,38.13,77341.84,0.0,-0.98057,2e-05,2.69462]
[1777623686577,38.13,77341.84,0.0,-0.98057,2e-05,2.69462]
[1777623686767,38.13,77340.52,0.0,-0.9806,2e-05,2.69088]
[1777623688406,38.13,77341.41,0.0,-0.98059,2e-05,2.69286]
[1777623688577,38.13,77341.41,0.0,-0.98059,2e-05,2.69286]
[1777623689788,38.12,77344.86,0.0,-0.98052,2e-05,2.70117]
[1777623690795,38.12,77349.27,0.0,-0.98042,2e-05,2.71232]
[1777623692313,38.12,77348.69,0.0,-0.98046,2e-05,2.70793]
[1777623692327,38.12,77348.69,0.0,-0.98046,2e-05,2.70793]
[1777623694180,38.12,77345.67,0.0,-0.98053,2e-05,2.69939]
[1777623694327,38.12,77345.67,0.0,-0.98053,2e-05,2.69939]
[1777623694823,38.12,77346.96,0.0,-0.9805,2e-05,2.70241]
[1777623699858,38.11,77355.27,0.0,-0.98034,2e-05,2.7224]
[1777623701643,38.11,77355.91,0.0,-0.98033,2e-05,2.72371]
[1777623701826,38.11,77355.91,0.0,-0.98033,2e-05,2.72371]
[1777623706909,38.1,77353.98,0.0,-0.98039,2e-05,2.71649]
[1777623708375,38.1,77356.69,0.0,-0.98033,2e-05,2.72322]
[1777623708576,38.1,77356.69,0.0,-0.98033,2e-05,2.72322]
[1777623709931,38.1,77362.03,0.0,-0.98022,2e-05,2.73647]
[1777623710938,38.1,77369.65,0.0,-0.98005,2e-05,2.75615]
[1777623711945,38.1,77372.05,0.0,-0.98,2e-05,2.76207]
[1777623712911,38.1,77372.05,0.0,-0.98,2e-05,2.76207]
[1777623713077,38.1,77372.05,0.0,-0.98,2e-05,2.76207]
[1777623715070,38.1,77372.05,0.0,-0.98001,2e-05,2.76119]
[1777623715080,38.1,77372.05,0.0,-0.98001,2e-05,2.76119]
[1777623715973,38.09,77372.12,0.0,-0.98002,2e-05,2.76051]
[1777623721008,38.09,77369.2,0.0,-0.9801,2e-05,2.75065]
[1777623722015,38.08,77364.55,0.0,-0.98021,2e-05,2.73799]
[1777623723260,38.08,77365.36,0.0,-0.98019,2e-05,2.73973]
[1777623723325,38.08,77365.36,0.0,-0.98019,2e-05,2.73973]
[1777623726042,38.08,77371.93,0.0,-0.98006,2e-05,2.75586]
[1777623726469,38.08,77371.93,0.0,-0.98006,2e-05,2.75586]
[1777623726588,38.08,77371.93,0.0,-0.98006,2e-05,2.75586]
[1777623727050,38.08,77376.58,0.0,-0.97996,2e-05,2.76774]
[1777623729283,38.07,77376.44,0.0,-0.97997,2e-05,2.76648]
[1777623729327,38.07,77376.44,0.0,-0.97997,2e-05,2.76648]
[1777623730071,38.07,77375.84,0.0,-0.97998,2e-05,2.76445]
[1777623732114,38.07,77374.49,0.0,-0.98002,2e-05,2.76045]
[1777623732327,38.07,77374.58,0.0,-0.98002,2e-05,2.76026]
[1777623737120,38.06,77365.44,0.0,-0.98024,2e-05,2.73406]
[1777623738045,38.06,77365.44,0.0,-0.98024,2e-05,2.73406]
[1777623738080,38.06,77365.44,0.0,-0.98024,2e-05,2.73406]
[1777623740141,38.06,77358.33,0.0,-0.98041,2e-05,2.71431]
[1777623741996,38.06,77358.33,0.0,-0.98041,2e-05,2.71431]
[1777623742080,38.06,77358.33,0.0,-0.98041,2e-05,2.71431]
[1777623742573,38.06,77357.77,0.0,-0.98042,2e-05,2.71216]
[1777623742829,38.06,77357.77,0.0,-0.98042,2e-05,2.71216]
[1777623742919,38.06,77358.31,0.0,-0.98042,2e-05,2.71323]
[1777623748668,38.05,77356.9,0.0,-0.98046,2e-05,2.70817]
[1777623748827,38.05,77356.9,0.0,-0.98046,2e-05,2.70817]
[1777623753232,38.05,77363.7,0.0,-0.98034,2e-05,2.72142]
[1777623754392,38.05,77363.7,0.0,-0.98034,2e-05,2.72142]
[1777623754575,38.05,77363.7,0.0,-0.98034,2e-05,2.72142]
[1777623754631,38.04,77366.64,0.0,-0.98028,2e-05,2.72841]
[1777623757529,38.04,77368.14,0.0,-0.98025,2e-05,2.73197]
[1777623757578,38.04,77368.14,0.0,-0.98025,2e-05,2.73197]
[1777623757677,38.04,77369.18,0.0,-0.98024,2e-05,2.73396]
[1777623758266,38.04,77375.56,0.0,-0.9801,2e-05,2.75077]
[1777623759224,38.04,77375.56,0.0,-0.9801,2e-05,2.75077]
[1777623759330,38.04,77375.56,0.0,-0.9801,2e-05,2.75077]
[1777623759428,38.04,77379.04,0.0,-0.98002,2e-05,2.75957]
[1777623761288,38.04,77382.94,0.0,-0.97994,2e-05,2.76908]
[1777623764309,38.03,77387.91,0.0,-0.97984,2e-05,2.78101]
[1777623765499,38.03,77387.91,0.0,-0.97984,2e-05,2.78101]
[1777623765584,38.03,77387.91,0.0,-0.97984,2e-05,2.78101]
[1777623770261,38.02,77389.72,0.0,-0.97982,2e-05,2.78363]
[1777623770328,38.02,77389.72,0.0,-0.97982,2e-05,2.78363]
[1777623770351,38.02,77389.52,0.0,-0.97983,2e-05,2.78267]
[1777623771358,38.02,77394.93,0.0,-0.97971,2e-05,2.79669]
[1777623773071,38.02,77394.93,0.0,-0.97971,2e-05,2.79669]
[1777623772364,38.02,77398.56,0.0,-0.97963,2e-05,2.80599]
[1777623773325,38.02,77398.56,0.0,-0.97963,2e-05,2.80599]
[1777623778407,38.01,77399.87,0.0,-0.97963,2e-05,2.80676]
[1777623779461,38.01,77399.87,0.0,-0.97963,2e-05,2.80676]
[1777623779576,38.01,77399.87,0.0,-0.97963,2e-05,2.80676]
[1777623783027,38.01,77402.25,0.0,-0.97958,2e-05,2.81174]
[1777623783078,38.01,77402.25,0.0,-0.97958,2e-05,2.81174]
[1777623783075,38.0,77402.31,0.0,-0.97959,2e-05,2.81094]
[1777623786480,38.0,77402.5,0.0,-0.97959,2e-05,2.81048]
[1777623786576,38.0,77402.5,0.0,-0.97959,2e-05,2.81048]
[1777623791042,38.0,77404.73,0.0,-0.97956,2e-05,2.81454]
[1777623791076,38.0,77404.73,0.0,-0.97956,2e-05,2.81454]
[1777623791598,37.99,77403.27,0.0,-0.9796,2e-05,2.80962]
[1777623791830,37.99,77403.27,0.0,-0.9796,2e-05,2.80962]
[1777623791931,37.99,77402.77,0.0,-0.97962,2e-05,2.8078]
[1777623795147,37.99,77402.33,0.0,-0.97963,2e-05,2.80613]
[1777623795331,37.99,77403.22,0.0,-0.97962,2e-05,2.80804]
[1777623795526,37.99,77397.52,0.0,-0.97975,2e-05,2.79228]
[1777623798012,37.98,77395.16,0.0,-0.97981,2e-05,2.7855]
[1777623798058,37.98,77395.16,0.0,-0.97981,2e-05,2.7855]
[1777623798114,37.98,77393.95,0.0,-0.97984,2e-05,2.78138]
[1777623799554,37.98,77386.39,0.0,-0.98002,2e-05,2.76041]
[1777623800836,37.98,77386.39,0.0,-0.98002,2e-05,2.76041]
[1777623801045,37.98,77386.39,0.0,-0.98002,2e-05,2.76041]
[1777623802496,37.98,77384.76,0.0,-0.98006,2e-05,2.7553]
[1777623802577,37.98,77384.76,0.0,-0.98006,2e-05,2.7553]
[1777623802584,37.97,77384.21,0.0,-0.98008,2e-05,2.75345]
[1777623807611,37.97,77383.92,0.0,-0.9801,2e-05,2.75078]
[1777623808419,37.97,77383.92,0.0,-0.9801,2e-05,2.75078]
[1777623808575,37.97,77383.92,0.0,-0.9801,2e-05,2.75078]
[1777623812861,37.96,77377.81,0.0,-0.98026,2e-05,2.73066]
[1777623813075,37.96,77377.81,0.0,-0.98026,2e-05,2.73066]
[1777623813829,37.96,77379.39,0.0,-0.98023,2e-05,2.73448]
[1777623814075,37.96,77379.39,0.0,-0.98023,2e-05,2.73448]
[1777623814141,37.96,77380.24,0.0,-0.98022,2e-05,2.73637]
[1777623819696,37.95,77379.75,0.0,-0.98025,2e-05,2.73299]
[1777623822717,37.95,77384.07,0.0,-0.98016,2e-05,2.74335]
[1777623827576,37.95,77386.56,0.0,-0.98012,2e-05,2.74846]
[1777623828044,37.95,77386.56,0.0,-0.98012,2e-05,2.74846]
[1777623828080,37.95,77386.56,0.0,-0.98012,2e-05,2.74846]
[1777623828178,37.95,77386.12,0.0,-0.98013,2e-05,2.74693]
[1777623832787,37.94,77389.92,0.0,-0.98006,2e-05,2.75519]
[1777623833794,37.94,77394.66,0.0,-0.97996,2e-05,2.7674]
[1777623834482,37.94,77394.66,0.0,-0.97996,2e-05,2.7674]
[1777623834577,37.94,77394.66,0.0,-0.97996,2e-05,2.7674]
[1777623838528,37.93,77396.48,0.0,-0.97993,2e-05,2.77066]
[1777623838577,37.93,77396.48,0.0,-0.97993,2e-05,2.77066]
[1777623838833,37.93,77396.48,0.0,-0.97993,2e-05,2.77066]
[1777623839077,37.93,77396.48,0.0,-0.97993,2e-05,2.77066]
[1777623839145,37.93,77396.7,0.0,-0.97993,2e-05,2.77084]
[1777623841850,37.93,77388.76,0.0,-0.98012,2e-05,2.74855]
[1777623843426,37.93,77391.32,0.0,-0.98006,2e-05,2.75496]
[1777623843579,37.93,77391.32,0.0,-0.98006,2e-05,2.75496]
[1777623843864,37.93,77392.64,0.0,-0.98004,2e-05,2.75808]
[1777623844410,37.93,77392.64,0.0,-0.98004,2e-05,2.75808]
[1777623844576,37.93,77392.64,0.0,-0.98004,2e-05,2.75808]
[1777623848151,37.92,77396.56,0.0,-0.97996,2e-05,2.76731]
[1777623848177,37.92,77399.58,0.0,-0.97989,2e-05,2.77494]
[1777623848332,37.92,77399.58,0.0,-0.97989,2e-05,2.77494]
[1777623848455,37.92,77399.58,0.0,-0.97989,2e-05,2.77494]
[1777623848577,37.92,77399.58,0.0,-0.97989,2e-05,2.77494]
[1777623854053,37.91,77400.54,0.0,-0.97989,2e-05,2.77536]
[1777623854079,37.91,77400.54,0.0,-0.97989,2e-05,2.77536]
[1777623854095,37.91,77400.42,0.0,-0.9799,2e-05,2.7746]
[1777623854276,37.91,77400.42,0.0,-0.9799,2e-05,2.7746]
[1777623854329,37.91,77400.42,0.0,-0.9799,2e-05,2.7746]
[1777623859976,37.9,77402.4,0.0,-0.97987,2e-05,2.77727]
[1777623863244,37.9,77401.66,0.0,-0.9799,2e-05,2.77445]
[1777623863328,37.9,77401.74,0.0,-0.9799,2e-05,2.77424]
[1777623863448,37.9,77401.74,0.0,-0.9799,2e-05,2.77424]
[1777623863579,37.9,77401.74,0.0,-0.9799,2e-05,2.77424]
[1777623864007,37.9,77401.72,0.0,-0.9799,2e-05,2.77377]
[1777623868308,37.89,77403.89,0.0,-0.97987,2e-05,2.77789]
[1777623869562,37.89,77406.52,0.0,-0.97981,2e-05,2.7845]
[1777623869584,37.89,77406.52,0.0,-0.97981,2e-05,2.7845]
[1777623869715,37.89,77406.52,0.0,-0.97981,2e-05,2.7845]
[1777623869830,37.89,77406.52,0.0,-0.97981,2e-05,2.7845]
[1777623870048,37.89,77406.61,0.0,-0.97982,2e-05,2.78431]
[1777623872067,37.89,77413.2,0.0,-0.97969,2e-05,2.79855]
[1777623872831,37.89,77413.2,0.0,-0.97969,2e-05,2.79855]
[1777623872993,37.89,77413.2,0.0,-0.97969,2e-05,2.79855]
[1777623873099,37.89,77452.93,0.0,-0.97877,2e-05,2.90684]
[1777623874100,37.89,77474.11,0.0,-0.97827,2e-05,2.96537]
[1777623875107,37.89,77465.87,0.0,-0.97847,2e-05,2.94211]
[1777623875857,37.89,77465.87,0.0,-0.97847,2e-05,2.94211]
[1777623876256,37.89,77465.87,0.0,-0.97847,2e-05,2.94211]
[1777623876113,37.89,77463.75,0.0,-0.97852,2e-05,2.93604]
[1777623877121,37.88,77465.74,0.0,-0.97848,2e-05,2.94144]
[1777623878336,37.88,77468.16,0.0,-0.97842,2e-05,2.94803]
[1777623879135,37.88,77473.89,0.0,-0.97829,2e-05,2.9639]
[1777623881149,37.88,77480.73,0.0,-0.97813,2e-05,2.98272]
[1777623885176,37.88,77475.91,0.0,-0.97825,2e-05,2.96825]
[1777623886184,37.88,77472.36,0.0,-0.97834,2e-05,2.95809]
[1777623891219,37.88,77475.2,0.0,-0.97828,2e-05,2.96513]
[1777623892093,37.88,77475.2,0.0,-0.97828,2e-05,2.96513]
[1777623892226,37.88,77481.8,0.0,-0.97812,2e-05,2.98351]
[1777623897261,37.87,77476.05,0.0,-0.97828,2e-05,2.96491]
[1777623898267,37.87,77471.77,0.0,-0.97839,2e-05,2.95228]
[1777623900282,37.86,77463.35,0.0,-0.9786,2e-05,2.92757]
[1777623900334,37.86,77463.35,0.0,-0.9786,2e-05,2.92757]
[1777623901289,37.86,77460.33,0.0,-0.97867,2e-05,2.91861]
[1777623903050,37.86,77459.96,0.0,-0.97869,2e-05,2.91703]
[1777623903302,37.86,77448.15,0.0,-0.97897,2e-05,2.88386]
[1777623904310,37.86,77439.94,0.0,-0.97917,2e-05,2.86085]
[1777623905317,37.85,77436.33,0.0,-0.97925,2e-05,2.85054]
[1777623906774,37.85,77436.33,0.0,-0.97925,2e-05,2.85054]
[1777623906787,37.85,77436.13,0.0,-0.97927,2e-05,2.84912]
[1777623912366,37.84,77431.97,0.0,-0.97938,2e-05,2.83565]
[1777623914380,37.84,77429.12,0.0,-0.97945,2e-05,2.82709]
[1777623916394,37.84,77426.21,0.0,-0.97953,2e-05,2.81842]
[1777623918408,37.84,77429.08,0.0,-0.97947,2e-05,2.8254]
[1777623923445,37.83,77430.43,0.0,-0.97945,2e-05,2.827]
[1777623928480,37.82,77428.02,0.0,-0.97953,2e-05,2.8184]
[1777623931501,37.82,77432.65,0.0,-0.97945,2e-05,2.82714]
[1777623932834,37.82,77432.65,0.0,-0.97945,2e-05,2.82714]
[1777623932932,37.82,77435.75,0.0,-0.97938,2e-05,2.8347]
[1777623934522,37.82,77439.34,0.0,-0.97931,2e-05,2.84402]
[1777623939557,37.81,77439.34,0.0,-0.97933,2e-05,2.84129]
[1777623943585,37.8,77433.72,0.0,-0.97948,2e-05,2.82385]
[1777623945599,37.8,77430.88,0.0,-0.97955,2e-05,2.81512]
[1777623948622,37.79,77435.91,0.0,-0.97945,2e-05,2.82726]
[1777623953658,37.78,77436.56,0.0,-0.97946,2e-05,2.82645]
[1777623958693,37.78,77435.45,0.0,-0.9795,2e-05,2.82088]
[1777623961715,37.77,77429.75,0.0,-0.97965,2e-05,2.80345]
[1777623962607,37.77,77429.75,0.0,-0.97965,2e-05,2.80345]
[1777623962830,37.77,77429.75,0.0,-0.97965,2e-05,2.80345]
[1777623962842,37.77,77428.83,0.0,-0.97968,2e-05,2.80049]
[1777623964735,37.77,77423.19,0.0,-0.97981,2e-05,2.78438]
[1777623966293,37.76,77420.87,0.0,-0.97987,2e-05,2.77771]
[1777623966829,37.76,77420.87,0.0,-0.97987,2e-05,2.77771]
[1777623966841,37.76,77419.46,0.0,-0.9799,2e-05,2.7735]
[1777623968587,37.76,77419.02,0.0,-0.97992,2e-05,2.7719]
[1777623968827,37.76,77419.02,0.0,-0.97992,2e-05,2.7719]
[1777623972794,37.75,77429.53,0.0,-0.9797,2e-05,2.79797]
[1777623973734,37.75,77429.53,0.0,-0.9797,2e-05,2.79797]
[1777623973842,37.75,77429.53,0.0,-0.9797,2e-05,2.79797]
[1777623973933,37.75,77429.07,0.0,-0.97971,2e-05,2.79625]
[1777623974738,37.75,77429.07,0.0,-0.97971,2e-05,2.79625]
[1777623974826,37.75,77429.07,0.0,-0.97971,2e-05,2.79625]
[1777623977830,37.75,77432.19,0.0,-0.97966,2e-05,2.80277]
[1777623980648,37.74,77431.77,0.0,-0.97968,2e-05,2.80067]
[1777623980828,37.74,77431.77,0.0,-0.97968,2e-05,2.80067]
[1777623981368,37.74,77431.77,0.0,-0.97968,2e-05,2.80067]
[1777623980851,37.74,77429.77,0.0,-0.97972,2e-05,2.79481]
[1777623981576,37.74,77429.77,0.0,-0.97972,2e-05,2.79481]
[1777623986894,37.73,77429.4,0.0,-0.97976,2e-05,2.79105]
[1777623988908,37.73,77426.47,0.0,-0.97983,2e-05,2.78227]
[1777623989577,37.73,77426.47,0.0,-0.97983,2e-05,2.78227]
[1777623989915,37.73,77422.44,0.0,-0.97993,2e-05,2.77103]
[1777623991010,37.73,77422.44,0.0,-0.97993,2e-05,2.77103]
[1777623991075,37.73,77422.44,0.0,-0.97993,2e-05,2.77103]
[1777623991928,37.73,77414.52,0.0,-0.98013,2e-05,2.74651]
[1777623992936,37.73,77411.16,0.0,-0.98021,2e-05,2.7372]
[1777623994424,37.72,77410.44,0.0,-0.98023,2e-05,2.73493]
[1777623994580,37.72,77410.44,0.0,-0.98023,2e-05,2.73493]
[1777623994675,37.72,77410.44,0.0,-0.98023,2e-05,2.73493]
[1777623994826,37.72,77410.44,0.0,-0.98023,2e-05,2.73493]
[1777623994949,37.72,77412.41,0.0,-0.98018,2e-05,2.7398]
[1777623997184,37.72,77411.73,0.0,-0.9802,2e-05,2.73763]
[1777623997327,37.72,77411.73,0.0,-0.9802,2e-05,2.73763]
[1777623997396,37.72,77415.56,0.0,-0.98012,2e-05,2.74744]
[1777623997970,37.72,77418.4,0.0,-0.98006,2e-05,2.75463]
[1777623998843,37.72,77418.4,0.0,-0.98006,2e-05,2.75463]
[1777623999079,37.72,77418.4,0.0,-0.98006,2e-05,2.75463]
[1777623999151,37.72,77423.39,0.0,-0.97995,2e-05,2.76756]
[1777623999985,37.72,77431.99,0.0,-0.97976,2e-05,2.79022]
[1777624000992,37.72,77436.23,0.0,-0.97967,2e-05,2.8012]
[1777624002140,37.72,77436.23,0.0,-0.97967,2e-05,2.8012]
[1777624002241,37.71,77433.62,0.0,-0.97973,2e-05,2.79368]
[1777624002984,37.71,77433.62,0.0,-0.97973,2e-05,2.79368]
[1777624003996,37.71,77435.11,0.0,-0.9797,2e-05,2.79723]
[1777624004013,37.71,77432.41,0.0,-0.97977,2e-05,2.78948]
[1777624006028,37.71,77436.52,0.0,-0.97968,2e-05,2.79965]
[1777624006962,37.71,77436.52,0.0,-0.97968,2e-05,2.79965]
[1777624007021,37.71,77436.52,0.0,-0.97968,2e-05,2.79965]
[1777624007077,37.71,77436.52,0.0,-0.97968,2e-05,2.79965]
[1777624007179,37.71,77436.94,0.0,-0.97968,2e-05,2.80032]
[1777624009049,37.7,77433.44,0.0,-0.97976,2e-05,2.78995]
[1777624010713,37.7,77433.48,0.0,-0.97977,2e-05,2.7896]
[1777624010829,37.7,77433.48,0.0,-0.97977,2e-05,2.7896]
[1777624011992,37.7,77432.66,0.0,-0.97979,2e-05,2.78695]
[1777624012081,37.7,77432.66,0.0,-0.97979,2e-05,2.78695]
[1777624012090,37.7,77431.6,0.0,-0.97982,2e-05,2.78365]
[1777624016098,37.69,77436.97,0.0,-0.97971,2e-05,2.79635]
[1777624017105,37.69,77441.81,0.0,-0.9796,2e-05,2.80898]
[1777624018112,37.69,77444.87,0.0,-0.97954,2e-05,2.81679]
[1777624018505,37.69,77444.87,0.0,-0.97954,2e-05,2.81679]
[1777624018576,37.69,77444.87,0.0,-0.97954,2e-05,2.81679]
[1777624020126,37.69,77436.65,0.0,-0.97973,2e-05,2.79357]
[1777624021241,37.69,77436.65,0.0,-0.97973,2e-05,2.79357]
[1777624021335,37.69,77436.65,0.0,-0.97973,2e-05,2.79357]
[1777624021384,37.69,77426.87,0.0,-0.97996,2e-05,2.76684]
[1777624022140,37.69,77423.49,0.0,-0.98004,2e-05,2.7574]
[1777624022446,37.69,77423.49,0.0,-0.98004,2e-05,2.7574]
[1777624022575,37.69,77423.49,0.0,-0.98004,2e-05,2.7574]
[1777624027358,37.68,77426.18,0.0,-0.97999,2e-05,2.76303]
[1777624027580,37.68,77426.29,0.0,-0.97999,2e-05,2.76293]
[1777624028359,37.68,77426.29,0.0,-0.97999,2e-05,2.76293]
[1777624028427,37.68,77427.72,0.0,-0.97996,2e-05,2.76636]
[1777624028576,37.68,77427.72,0.0,-0.97996,2e-05,2.76636]
[1777624029189,37.68,77427.44,0.0,-0.97997,2e-05,2.76521]
[1777624030196,37.67,77430.58,0.0,-0.97991,2e-05,2.77322]
[1777624031203,37.66,77436.6,0.0,-0.9798,2e-05,2.78524]
[1777624032210,37.65,77441.95,0.0,-0.97972,2e-05,2.79531]
[1777624032528,37.65,77441.95,0.0,-0.97972,2e-05,2.79531]
[1777624032576,37.65,77441.95,0.0,-0.97972,2e-05,2.79531]
[1777624036006,37.61,77444.06,0.0,-0.97979,2e-05,2.78767]
[1777624036076,37.61,77444.06,0.0,-0.97979,2e-05,2.78767]
[1777624037497,37.58,77444.21,0.0,-0.97985,2e-05,2.77965]
[1777624037576,37.58,77444.21,0.0,-0.97985,2e-05,2.77965]
[1777624038252,37.57,77444.55,0.0,-0.97988,2e-05,2.77651]
[1777624040266,37.54,77447.14,0.0,-0.97989,2e-05,2.77548]
[1777624043509,37.51,77446.77,0.0,-0.97997,2e-05,2.76629]
[1777624043577,37.51,77446.77,0.0,-0.97997,2e-05,2.76629]
[1777624044293,37.51,77449.75,0.0,-0.97991,2e-05,2.77393]
[1777624046307,37.5,77446.95,0.0,-0.98,2e-05,2.76214]
[1777624047170,37.5,77446.95,0.0,-0.98,2e-05,2.76214]
[1777624047326,37.5,77446.95,0.0,-0.98,2e-05,2.76214]
[1777624047401,37.5,77443.96,0.0,-0.98008,2e-05,2.75375]
[1777624048065,37.5,77443.96,0.0,-0.98008,2e-05,2.75375]
[1777624048075,37.5,77443.96,0.0,-0.98008,2e-05,2.75375]
[1777624053357,37.49,77438.78,0.0,-0.98023,2e-05,2.73529]
[1777624053763,37.49,77438.78,0.0,-0.98023,2e-05,2.73529]
[1777624053828,37.49,77438.78,0.0,-0.98023,2e-05,2.73529]
[1777624054364,37.49,77438.73,0.0,-0.98023,2e-05,2.73483]
[1777624055045,37.49,77438.73,0.0,-0.98023,2e-05,2.73483]
[1777624055079,37.49,77438.73,0.0,-0.98023,2e-05,2.73483]
[1777624061412,37.48,77437.92,0.0,-0.98027,2e-05,2.73042]
[1777624064092,37.48,77438.11,0.0,-0.98027,2e-05,2.73028]
[1777624064326,37.48,77438.11,0.0,-0.98027,2e-05,2.73028]
[1777624064434,37.48,77438.09,0.0,-0.98027,2e-05,2.7299]
[1777624065252,37.48,77438.09,0.0,-0.98027,2e-05,2.7299]
[1777624065330,37.48,77438.09,0.0,-0.98027,2e-05,2.7299]
[1777624071084,37.48,77437.79,0.0,-0.98029,2e-05,2.72749]
[1777624071325,37.48,77437.79,0.0,-0.98029,2e-05,2.72749]
[1777624071426,37.47,77436.12,0.0,-0.98034,2e-05,2.72241]
[1777624072222,37.47,77436.12,0.0,-0.98034,2e-05,2.72241]
[1777624072328,37.47,77436.12,0.0,-0.98034,2e-05,2.72241]
[1777624073496,37.47,77432.12,0.0,-0.98043,2e-05,2.71118]
[1777624077231,37.47,77432.11,0.0,-0.98044,2e-05,2.71056]
[1777624077326,37.47,77432.11,0.0,-0.98044,2e-05,2.71056]
[1777624077392,37.47,77428.21,0.0,-0.98053,2e-05,2.69967]
[1777624077525,37.47,77424.78,0.0,-0.9806,2e-05,2.69061]
[1777624079612,37.47,77425.43,0.0,-0.98059,2e-05,2.69206]
[1777624079826,37.47,77425.43,0.0,-0.98059,2e-05,2.69206]
[1777624082479,37.47,77426.84,0.0,-0.98056,2e-05,2.69525]
[1777624082579,37.46,77424.99,0.0,-0.98061,2e-05,2.6901]
[1777624082634,37.46,77424.38,0.0,-0.98062,2e-05,2.68823]
[1777624083567,37.46,77427.73,0.0,-0.98055,2e-05,2.69682]
[1777624085197,37.46,77427.73,0.0,-0.98055,2e-05,2.69682]
[1777624085331,37.46,77427.73,0.0,-0.98055,2e-05,2.69682]
[1777624091623,37.46,77428.74,0.0,-0.98055,2e-05,2.6973]
[1777624096007,37.45,77427.08,0.0,-0.98059,2e-05,2.69209]
[1777624096086,37.45,77427.08,0.0,-0.98059,2e-05,2.69209]
[1777624096237,37.45,77426.59,0.0,-0.98061,2e-05,2.69026]
[1777624097455,37.45,77426.59,0.0,-0.98061,2e-05,2.69026]
[1777624097576,37.45,77425.86,0.0,-0.98062,2e-05,2.68834]
[1777624099861,37.45,77424.92,0.0,-0.98065,2e-05,2.68533]
[1777624100076,37.45,77424.92,0.0,-0.98065,2e-05,2.68533]
[1777624100178,37.45,77423.55,0.0,-0.98068,2e-05,2.6812]
[1777624102700,37.45,77441.34,0.0,-0.98029,2e-05,2.7278]
[1777624103707,37.45,77445.54,0.0,-0.9802,2e-05,2.73876]
[1777624104951,37.45,77445.54,0.0,-0.9802,2e-05,2.73876]
[1777624105077,37.45,77445.54,0.0,-0.9802,2e-05,2.73876]
[1777624105178,37.44,77446.06,0.0,-0.98019,2e-05,2.73946]
[1777624111154,37.44,77445.37,0.0,-0.98022,2e-05,2.73623]
[1777624111330,37.44,77445.37,0.0,-0.98022,2e-05,2.73623]
[1777624111379,37.44,77445.12,0.0,-0.98025,2e-05,2.73236]
[1777624112108,37.44,77445.12,0.0,-0.98025,2e-05,2.73236]
[1777624112326,37.44,77445.12,0.0,-0.98025,2e-05,2.73236]
[1777624112428,37.44,77447.19,0.0,-0.98021,2e-05,2.73756]
[1777624115233,37.43,77446.43,0.0,-0.98023,2e-05,2.7352]
[1777624115328,37.43,77446.43,0.0,-0.98023,2e-05,2.7352]
[1777624115331,37.43,77448.49,0.0,-0.98019,2e-05,2.74006]
[1777624115868,37.43,77448.49,0.0,-0.98019,2e-05,2.74006]
[1777624116077,37.43,77448.49,0.0,-0.98019,2e-05,2.74006]
[1777624116178,37.43,77451.15,0.0,-0.98013,2e-05,2.74685]
[1777624119453,37.43,77449.9,0.0,-0.98016,2e-05,2.74315]
[1777624119578,37.43,77450.36,0.0,-0.98015,2e-05,2.74404]
[1777624119822,37.43,77447.55,0.0,-0.98022,2e-05,2.73619]
[1777624123859,37.43,77447.34,0.0,-0.98023,2e-05,2.73464]
[1777624124081,37.43,77447.34,0.0,-0.98023,2e-05,2.73464]
[1777624124156,37.42,77447.55,0.0,-0.98023,2e-05,2.73455]
[1777624124656,37.42,77447.55,0.0,-0.98023,2e-05,2.73455]
[1777624124827,37.42,77447.55,0.0,-0.98023,2e-05,2.73455]
[1777624128116,37.42,77447.51,0.0,-0.98024,2e-05,2.7338]
[1777624128330,37.42,77447.51,0.0,-0.98024,2e-05,2.7338]
[1777624133920,37.41,77446.49,0.0,-0.98028,2e-05,2.72851]
[1777624139006,37.41,77444.72,0.0,-0.98034,2e-05,2.72221]
[1777624139951,37.41,77444.72,0.0,-0.98034,2e-05,2.72221]
[1777624140076,37.41,77444.72,0.0,-0.98034,2e-05,2.72221]
[1777624141831,37.41,77445.22,0.0,-0.98033,2e-05,2.72293]
[1777624142027,37.41,77444.17,0.0,-0.98036,2e-05,2.71983]
[1777624144153,37.4,77445.34,0.0,-0.98033,2e-05,2.72264]
[1777624144332,37.4,77445.34,0.0,-0.98033,2e-05,2.72264]
[1777624150083,37.4,77443.61,0.0,-0.98039,2e-05,2.71591]
[1777624155118,37.39,77437.09,0.0,-0.98055,2e-05,2.69713]
[1777624156252,37.39,77437.09,0.0,-0.98055,2e-05,2.69713]
[1777624156325,37.39,77437.09,0.0,-0.98055,2e-05,2.69713]
[1777624156401,37.39,77432.92,0.0,-0.98064,2e-05,2.68584]
[1777624159146,37.39,77437.19,0.0,-0.98055,2e-05,2.69637]
[1777624160153,37.39,77441.27,0.0,-0.98047,2e-05,2.70692]
[1777624160868,37.39,77441.27,0.0,-0.98047,2e-05,2.70692]
[1777624161076,37.39,77441.27,0.0,-0.98047,2e-05,2.70692]
[1777624164849,37.38,77444.22,0.0,-0.98041,2e-05,2.71358]
[1777624165077,37.38,77444.22,0.0,-0.98041,2e-05,2.71358]
[1777624165188,37.38,77443.96,0.0,-0.98042,2e-05,2.7126]
[1777624165827,37.38,77443.96,0.0,-0.98042,2e-05,2.7126]
[1777624166195,37.38,77439.26,0.0,-0.98052,2e-05,2.69984]
[1777624167201,37.38,77433.84,0.0,-0.98065,2e-05,2.68524]
[1777624168103,37.38,77433.84,0.0,-0.98065,2e-05,2.68524]
[1777624168335,37.38,77433.84,0.0,-0.98065,2e-05,2.68524]
[1777624170933,37.38,77434.13,0.0,-0.98065,2e-05,2.68531]
[1777624171076,37.38,77434.13,0.0,-0.98065,2e-05,2.68531]
[1777624171230,37.38,77434.25,0.0,-0.98066,2e-05,2.68288]
[1777624173243,37.38,77428.25,0.0,-0.9808,2e-05,2.66663]
[1777624174251,37.38,77421.94,0.0,-0.98094,2e-05,2.6499]
[1777624174859,37.38,77421.94,0.0,-0.98094,2e-05,2.6499]
[1777624175076,37.38,77421.94,0.0,-0.98094,2e-05,2.6499]
[1777624178279,37.37,77416.63,0.0,-0.98106,2e-05,2.63538]
[1777624180116,37.37,77415.97,0.0,-0.98108,2e-05,2.63351]
[1777624180329,37.37,77415.97,0.0,-0.98108,2e-05,2.63351]
[1777624180366,37.37,77416.2,0.0,-0.98107,2e-05,2.63396]
[1777624184572,37.37,77418.55,0.0,-0.98103,2e-05,2.6396]
[1777624184825,37.37,77418.42,0.0,-0.98103,2e-05,2.63909]
[1777624190363,37.37,77418.34,0.0,-0.98104,2e-05,2.63785]
[1777624195398,37.37,77417.13,0.0,-0.98107,2e-05,2.63383]
[1777624197034,37.36,77415.94,0.0,-0.9811,2e-05,2.63056]
[1777624197078,37.36,77415.94,0.0,-0.9811,2e-05,2.63056]
[1777624200275,37.36,77417.17,0.0,-0.98108,2e-05,2.63326]
[1777624200329,37.36,77417.17,0.0,-0.98108,2e-05,2.63326]
[1777624200433,37.36,77417.22,0.0,-0.98108,2e-05,2.63321]
[1777624202122,37.36,77416.81,0.0,-0.98109,2e-05,2.63197]
[1777624202333,37.36,77416.81,0.0,-0.98109,2e-05,2.63197]
[1777624207481,37.36,77416.43,0.0,-0.98111,2e-05,2.62994]
[1777624209496,37.36,77419.89,0.0,-0.98103,2e-05,2.6386]
[1777624210502,37.36,77423.19,0.0,-0.98096,2e-05,2.64701]
[1777624211153,37.36,77423.19,0.0,-0.98096,2e-05,2.64701]
[1777624211325,37.36,77423.19,0.0,-0.98096,2e-05,2.64701]
[1777624213524,37.35,77429.37,0.0,-0.98083,2e-05,2.66258]
[1777624214151,37.35,77429.37,0.0,-0.98083,2e-05,2.66258]
[1777624214325,37.35,77429.37,0.0,-0.98083,2e-05,2.66258]
[1777624214531,37.35,77432.52,0.0,-0.98077,2e-05,2.67062]
[1777624219566,37.35,77435.0,0.0,-0.98072,2e-05,2.67593]
[1777624220110,37.35,77435.0,0.0,-0.98072,2e-05,2.67593]
[1777624220325,37.35,77435.0,0.0,-0.98072,2e-05,2.67593]
[1777624224534,37.35,77437.16,0.0,-0.98068,2e-05,2.68063]
[1777624224577,37.35,77437.16,0.0,-0.98068,2e-05,2.68063]
[1777624224601,37.35,77437.13,0.0,-0.98069,2e-05,2.6803]
[1777624227497,37.34,77439.19,0.0,-0.98064,2e-05,2.68524]
[1777624227575,37.34,77439.19,0.0,-0.98064,2e-05,2.68524]
[1777624230644,37.34,77435.15,0.0,-0.98074,2e-05,2.67363]
[1777624232076,37.34,77435.15,0.0,-0.98074,2e-05,2.67363]
[1777624232325,37.34,77435.15,0.0,-0.98074,2e-05,2.67363]
[1777624233858,37.34,77431.53,0.0,-0.98084,2e-05,2.66118]
[1777624234077,37.34,77431.53,0.0,-0.98084,2e-05,2.66118]
[1777624234177,37.34,77432.05,0.0,-0.98083,2e-05,2.66214]
[1777624239478,37.34,77431.82,0.0,-0.98084,2e-05,2.66092]
[1777624239577,37.34,77431.82,0.0,-0.98084,2e-05,2.66092]
[1777624241721,37.33,77427.54,0.0,-0.98095,2e-05,2.64888]
[1777624243621,37.33,77427.54,0.0,-0.98095,2e-05,2.64888]
[1777624243828,37.33,77426.36,0.0,-0.98097,2e-05,2.64561]
[1777624243929,37.33,77426.29,0.0,-0.98098,2e-05,2.64524]
[1777624245618,37.33,77426.29,0.0,-0.98098,2e-05,2.64524]
[1777624245827,37.33,77426.27,0.0,-0.98098,2e-05,2.645]
[1777624245928,37.33,77423.16,0.0,-0.98105,2e-05,2.6367]
[1777624251523,37.33,77421.21,0.0,-0.9811,2e-05,2.63094]
[1777624251580,37.33,77421.21,0.0,-0.9811,2e-05,2.63094]
[1777624251617,37.33,77421.9,0.0,-0.98108,2e-05,2.63241]
[1777624255819,37.33,77416.65,0.0,-0.9812,2e-05,2.61809]
[1777624256834,37.33,77416.65,0.0,-0.9812,2e-05,2.61809]
[1777624257089,37.33,77416.65,0.0,-0.9812,2e-05,2.61809]
[1777624258840,37.32,77413.06,0.0,-0.98128,2e-05,2.60837]
[1777624262402,37.32,77412.07,0.0,-0.98131,2e-05,2.60555]
[1777624262575,37.32,77412.07,0.0,-0.98131,2e-05,2.60555]
[1777624264335,37.32,77411.02,0.0,-0.98133,2e-05,2.6026]
[1777624264580,37.32,77411.02,0.0,-0.98133,2e-05,2.6026]
[1777624264427,37.32,77411.16,0.0,-0.98133,2e-05,2.60273]
[1777624266428,37.32,77412.0,0.0,-0.98131,2e-05,2.6049]
[1777624266574,37.32,77412.0,0.0,-0.98131,2e-05,2.6049]
[1777624272453,37.32,77413.17,0.0,-0.98129,2e-05,2.60719]
[1777624272577,37.32,77413.17,0.0,-0.98129,2e-05,2.60719]
[1777624273613,37.32,77411.46,0.0,-0.98133,2e-05,2.60252]
[1777624273656,37.32,77410.58,0.0,-0.98135,2e-05,2.60014]
[1777624273827,37.32,77410.58,0.0,-0.98135,2e-05,2.60014]
[1777624275857,37.32,77412.07,0.0,-0.98132,2e-05,2.60387]
[1777624276075,37.32,77412.07,0.0,-0.98132,2e-05,2.60387]
[1777624282001,37.32,77409.23,0.0,-0.98139,2e-05,2.59581]
[1777624283347,37.32,77409.23,0.0,-0.98139,2e-05,2.59581]
[1777624283575,37.32,77409.23,0.0,-0.98139,2e-05,2.59581]
[1777624286825,37.31,77409.35,0.0,-0.98139,2e-05,2.59572]
[1777624288191,37.31,77411.04,0.0,-0.98135,2e-05,2.59998]
[1777624288326,37.31,77411.04,0.0,-0.98135,2e-05,2.59998]
[1777624288398,37.31,77411.13,0.0,-0.98135,2e-05,2.60001]
[1777624294086,37.31,77411.12,0.0,-0.98138,2e-05,2.59691]
[1777624300128,37.31,77411.3,0.0,-0.98138,2e-05,2.59677]
[1777624305167,37.31,77410.25,0.0,-0.9814,2e-05,2.59357]
[1777624308187,37.31,77415.04,0.0,-0.9813,2e-05,2.60565]
[1777624309195,37.31,77420.36,0.0,-0.98119,2e-05,2.61931]
[1777624314230,37.3,77420.47,0.0,-0.98119,2e-05,2.61893]
[1777624319265,37.3,77419.23,0.0,-0.98122,2e-05,2.6151]
[1777624325307,37.3,77418.44,0.0,-0.98125,2e-05,2.61245]
[1777624327321,37.3,77423.18,0.0,-0.98115,2e-05,2.62455]
[1777624332355,37.3,77424.21,0.0,-0.98112,2e-05,2.62765]
[1777624337391,37.31,77422.27,0.0,-0.98115,2e-05,2.62449]
[1777624343433,37.32,77420.22,0.0,-0.98117,2e-05,2.62145]
[1777624348468,37.32,77417.67,0.0,-0.98122,2e-05,2.61575]
[1777624350482,37.32,77417.5,0.0,-0.98122,2e-05,2.61507]
[1777624353507,37.32,77418.35,0.0,-0.98123,2e-05,2.61445]
[1777624357531,37.31,77426.08,0.0,-0.98106,2e-05,2.63405]
[1777624358538,37.31,77432.1,0.0,-0.98093,2e-05,2.64962]
[1777624360552,37.31,77433.74,0.0,-0.9809,2e-05,2.65354]
[1777624365587,37.31,77428.84,0.0,-0.98101,2e-05,2.63982]
[1777624370622,37.31,77426.97,0.0,-0.98106,2e-05,2.63416]
[1777624375657,37.31,77424.18,0.0,-0.98113,2e-05,2.62617]
[1777624380692,37.3,77424.87,0.0,-0.98112,2e-05,2.62727]
[1777624385726,37.3,77424.45,0.0,-0.98113,2e-05,2.62548]
[1777624391769,37.3,77423.97,0.0,-0.98115,2e-05,2.62342]
[1777624396804,37.3,77424.36,0.0,-0.98115,2e-05,2.62375]
[1777624402847,37.29,77425.89,0.0,-0.98112,2e-05,2.62689]
[1777624407882,37.29,77425.73,0.0,-0.98113,2e-05,2.62576]
[1777624412917,37.29,77425.2,0.0,-0.98117,2e-05,2.62124]
[1777624417953,37.29,77423.52,0.0,-0.98121,2e-05,2.61622]
[1777624421980,37.28,77419.6,0.0,-0.9813,2e-05,2.60557]
[1777624428023,37.28,77416.95,0.0,-0.98136,2e-05,2.5981]
[1777624433058,37.28,77418.61,0.0,-0.98133,2e-05,2.6019]
[1777624435072,37.28,77421.86,0.0,-0.98126,2e-05,2.6101]
[1777624440107,37.28,77421.55,0.0,-0.98127,2e-05,2.60871]
[1777624445142,37.28,77420.89,0.0,-0.98129,2e-05,2.60642]
[1777624450177,37.27,77422.03,0.0,-0.98127,2e-05,2.6088]
[1777624455212,37.27,77422.37,0.0,-0.98127,2e-05,2.60908]
[1777624460247,37.27,77421.26,0.0,-0.9813,2e-05,2.60552]
[1777624462261,37.27,77417.31,0.0,-0.98138,2e-05,2.5951]
[1777624466290,37.27,77414.08,0.0,-0.98146,2e-05,2.58642]
[1777624470318,37.27,77410.43,0.0,-0.98154,2e-05,2.57674]
[1777624474347,37.27,77412.4,0.0,-0.98151,2e-05,2.57911]
[1777624479382,37.27,77410.86,0.0,-0.98155,2e-05,2.57482]
[1777624484417,37.26,77410.07,0.0,-0.98157,2e-05,2.5725]
[1777624489451,37.26,77411.34,0.0,-0.98154,2e-05,2.5755]
[1777624496501,37.26,77410.28,0.0,-0.98157,2e-05,2.57238]
[1777624500529,37.26,77404.19,0.0,-0.9817,2e-05,2.55661]
[1777624501536,37.26,77397.54,0.0,-0.98184,2e-05,2.53966]
[1777624503550,37.26,77396.39,0.0,-0.98187,2e-05,2.53676]
[1777624505564,37.26,77393.31,0.0,-0.98193,2e-05,2.52898]
[1777624508588,37.26,77389.67,0.0,-0.98201,2e-05,2.51987]
[1777624509102,37.26,77389.67,0.0,-0.98201,2e-05,2.51987]
[1777624509575,37.26,77389.67,0.0,-0.98201,2e-05,2.51987]
[1777624514629,37.26,77390.24,0.0,-0.98199,2e-05,2.52153]
[1777624517827,37.26,77392.33,0.0,-0.98195,2e-05,2.5269]
[1777624517846,37.26,77395.8,0.0,-0.98187,2e-05,2.53572]
[1777624520200,37.26,77397.38,0.0,-0.98184,2e-05,2.53974]
[1777624520325,37.26,77397.38,0.0,-0.98184,2e-05,2.53974]
[1777624520672,37.26,77397.3,0.0,-0.98184,2e-05,2.53954]
[1777624521826,37.26,77397.3,0.0,-0.98184,2e-05,2.53954]
[1777624527721,37.26,77397.31,0.0,-0.98184,2e-05,2.53958]
[1777624532756,37.26,77396.49,0.0,-0.98188,2e-05,2.53509]
[1777624533288,37.26,77396.49,0.0,-0.98188,2e-05,2.53509]
[1777624533328,37.26,77396.49,0.0,-0.98188,2e-05,2.53509]
[1777624533344,37.26,77396.49,0.0,-0.98188,2e-05,2.53509]
[1777624533575,37.26,77396.49,0.0,-0.98188,2e-05,2.53509]
[1777624533763,37.26,77396.41,0.0,-0.98188,2e-05,2.53489]
[1777624535777,37.26,77390.91,0.0,-0.98199,2e-05,2.521]
[1777624540813,37.26,77387.9,0.0,-0.98205,2e-05,2.51357]
[1777624541976,37.26,77388.87,0.0,-0.98203,2e-05,2.51605]
[1777624542077,37.26,77388.87,0.0,-0.98203,2e-05,2.51605]
[1777624542263,37.26,77388.87,0.0,-0.98203,2e-05,2.51605]
[1777624542325,37.26,77388.87,0.0,-0.98203,2e-05,2.51605]
[1777624542826,37.26,77388.53,0.0,-0.98204,2e-05,2.51523]
[1777624547862,37.27,77390.71,0.0,-0.98199,2e-05,2.52091]
[1777624551211,37.27,77390.55,0.0,-0.982,2e-05,2.52058]
[1777624552555,37.27,77390.52,0.0,-0.982,2e-05,2.52053]
[1777624552578,37.27,77390.52,0.0,-0.982,2e-05,2.52053]
[1777624552745,37.27,77390.52,0.0,-0.982,2e-05,2.52053]
[1777624552826,37.27,77390.52,0.0,-0.982,2e-05,2.52053]
[1777624552897,37.27,77390.78,0.0,-0.98199,2e-05,2.52122]
[1777624557930,37.27,77389.38,0.0,-0.98202,2e-05,2.51781]
[1777624557931,37.27,77388.24,0.0,-0.98204,2e-05,2.51497]
[1777624558031,37.27,77388.24,0.0,-0.98204,2e-05,2.51497]
[1777624558076,37.27,77388.24,0.0,-0.98204,2e-05,2.51497]
[1777624561960,37.27,77381.42,0.0,-0.98218,2e-05,2.49802]
[1777624562353,37.27,77381.42,0.0,-0.98218,2e-05,2.49802]
[1777624562472,37.27,77381.42,0.0,-0.98218,2e-05,2.49802]
[1777624562577,37.27,77381.42,0.0,-0.98218,2e-05,2.49802]
[1777624562967,37.27,77381.23,0.0,-0.98219,2e-05,2.49761]
[1777624564980,37.27,77377.33,0.0,-0.98227,2e-05,2.48798]
[1777624568208,37.27,77374.35,0.0,-0.98233,2e-05,2.4807]
[1777624568327,37.27,77374.35,0.0,-0.98233,2e-05,2.4807]
[1777624568396,37.27,77374.35,0.0,-0.98233,2e-05,2.4807]
[1777624568576,37.27,77374.35,0.0,-0.98233,2e-05,2.4807]
[1777624568677,37.27,77372.62,0.0,-0.98236,2e-05,2.47658]
[1777624573040,37.27,77365.76,0.0,-0.9825,2e-05,2.45995]
[1777624575176,37.27,77365.29,0.0,-0.9825,2e-05,2.4589]
[1777624575329,37.27,77365.29,0.0,-0.9825,2e-05,2.4589]
[1777624575514,37.27,77365.29,0.0,-0.9825,2e-05,2.4589]
[1777624575576,37.27,77365.29,0.0,-0.9825,2e-05,2.4589]
[1777624575615,37.27,77362.94,0.0,-0.98255,2e-05,2.45333]
[1777624581096,37.27,77361.83,0.0,-0.98257,2e-05,2.4512]
[1777624582102,37.27,77361.83,0.0,-0.98257,2e-05,2.4512]
[1777624582330,37.27,77361.83,0.0,-0.98257,2e-05,2.4512]
[1777624582348,37.27,77361.83,0.0,-0.98257,2e-05,2.4512]
[1777624582576,37.27,77361.83,0.0,-0.98257,2e-05,2.4512]
[1777624582678,37.27,77361.89,0.0,-0.98256,2e-05,2.45159]
[1777624588145,37.28,77360.51,0.0,-0.98259,2e-05,2.44876]
[1777624592173,37.28,77364.67,0.0,-0.98252,2e-05,2.45712]
[1777624594217,37.28,77365.23,0.0,-0.9825,2e-05,2.45951]
[1777624594324,37.28,77365.23,0.0,-0.9825,2e-05,2.45951]
[1777624594467,37.28,77365.23,0.0,-0.9825,2e-05,2.45951]
[1777624594577,37.28,77365.23,0.0,-0.9825,2e-05,2.45951]
[1777624594676,37.28,77364.2,0.0,-0.98251,2e-05,2.45804]
[1777624600229,37.29,77363.07,0.0,-0.98253,2e-05,2.45572]
[1777624602271,37.29,77361.21,0.0,-0.98256,2e-05,2.45122]
[1777624602333,37.29,77361.21,0.0,-0.98256,2e-05,2.45122]
[1777624602493,37.29,77361.21,0.0,-0.98256,2e-05,2.45122]
[1777624602577,37.29,77361.21,0.0,-0.98256,2e-05,2.45122]
[1777624602677,37.29,77360.64,0.0,-0.98257,2e-05,2.45]
[1777624606409,37.29,77362.48,0.0,-0.98253,2e-05,2.45475]
[1777624606583,37.29,77362.48,0.0,-0.98253,2e-05,2.45475]
[1777624606610,37.29,77362.48,0.0,-0.98253,2e-05,2.45475]
[1777624606830,37.29,77362.48,0.0,-0.98253,2e-05,2.45475]
[1777624606877,37.29,77363.6,0.0,-0.98251,2e-05,2.45771]
[1777624611690,37.29,77362.45,0.0,-0.98253,2e-05,2.45512]
[1777624611755,37.29,77362.45,0.0,-0.98253,2e-05,2.45512]
[1777624611844,37.29,77362.45,0.0,-0.98253,2e-05,2.45512]
[1777624611912,37.29,77365.16,0.0,-0.98247,2e-05,2.462]
[1777624616348,37.29,77360.0,0.0,-0.98258,2e-05,2.44955]
[1777624617968,37.29,77360.0,0.0,-0.98258,2e-05,2.44955]
[1777624618011,37.29,77359.93,0.0,-0.98258,2e-05,2.44956]
[1777624618076,37.29,77359.93,0.0,-0.98258,2e-05,2.44956]
[1777624623397,37.29,77357.41,0.0,-0.98262,2e-05,2.44392]
[1777624624432,37.29,77357.41,0.0,-0.98262,2e-05,2.44392]
[1777624624579,37.29,77357.41,0.0,-0.98262,2e-05,2.44392]
[1777624624724,37.29,77357.41,0.0,-0.98262,2e-05,2.44392]
[1777624624828,37.29,77357.41,0.0,-0.98262,2e-05,2.44392]
[1777624624859,37.29,77361.07,0.0,-0.98255,2e-05,2.45306]
[1777624625411,37.29,77369.11,0.0,-0.98238,2e-05,2.47307]
[1777624626418,37.29,77371.85,0.0,-0.98233,2e-05,2.47994]
[1777624632112,37.29,77369.97,0.0,-0.98236,2e-05,2.47544]
[1777624632331,37.29,77369.97,0.0,-0.98236,2e-05,2.47544]
[1777624632369,37.29,77369.97,0.0,-0.98236,2e-05,2.47544]
[1777624632576,37.29,77369.97,0.0,-0.98236,2e-05,2.47544]
[1777624632677,37.3,77370.07,0.0,-0.98236,2e-05,2.47578]
[1777624639512,37.3,77370.66,0.0,-0.98235,2e-05,2.47757]
[1777624642015,37.3,77370.6,0.0,-0.98235,2e-05,2.47747]
[1777624642078,37.3,77370.48,0.0,-0.98235,2e-05,2.47722]
[1777624642259,37.3,77370.48,0.0,-0.98235,2e-05,2.47722]
[1777624642327,37.3,77370.48,0.0,-0.98235,2e-05,2.47722]
[1777624642533,37.3,77370.16,0.0,-0.98236,2e-05,2.47647]
[1777624647567,37.3,77369.09,0.0,-0.98238,2e-05,2.47407]
[1777624651596,37.3,77372.77,0.0,-0.98231,2e-05,2.48104]
[1777624652447,37.3,77372.77,0.0,-0.98231,2e-05,2.48104]
[1777624652578,37.3,77372.77,0.0,-0.98231,2e-05,2.48104]
[1777624652667,37.3,77372.77,0.0,-0.98231,2e-05,2.48104]
[1777624652837,37.3,77372.77,0.0,-0.98231,2e-05,2.48104]
[1777624652895,37.3,77373.92,0.0,-0.98229,2e-05,2.48395]
[1777624658645,37.3,77373.1,0.0,-0.98231,2e-05,2.48212]
[1777624661704,37.3,77373.0,0.0,-0.98231,2e-05,2.48195]
[1777624661828,37.3,77373.0,0.0,-0.98231,2e-05,2.48195]
[1777624661928,37.3,77373.0,0.0,-0.98231,2e-05,2.48195]
[1777624662029,37.3,77370.54,0.0,-0.98236,2e-05,2.47587]
[1777624667356,37.3,77368.23,0.0,-0.9824,2e-05,2.47041]
[1777624667708,37.3,77396.0,0.0,-0.98183,2e-05,2.54019]
[1777624668715,37.3,77413.74,0.0,-0.98145,2e-05,2.58545]
[1777624669615,37.3,77413.74,0.0,-0.98145,2e-05,2.58545]
[1777624669722,37.3,77415.32,0.0,-0.98142,2e-05,2.58938]
[1777624671020,37.3,77415.32,0.0,-0.98142,2e-05,2.58938]
[1777624672743,37.3,77411.46,0.0,-0.9815,2e-05,2.57905]
[1777624675764,37.3,77407.2,0.0,-0.9816,2e-05,2.5678]
[1777624676771,37.3,77400.93,0.0,-0.98173,2e-05,2.55171]
[1777624679792,37.3,77398.33,0.0,-0.98179,2e-05,2.54494]
[1777624682518,37.3,77398.36,0.0,-0.98179,2e-05,2.54493]
[1777624682577,37.3,77398.36,0.0,-0.98179,2e-05,2.54493]
[1777624682838,37.3,77398.36,0.0,-0.98179,2e-05,2.54493]
[1777624683084,37.3,77398.36,0.0,-0.98179,2e-05,2.54493]
[1777624682878,37.3,77398.43,0.0,-0.98179,2e-05,2.54507]
[1777624686842,37.3,77401.47,0.0,-0.98172,2e-05,2.55266]
[1777624687849,37.3,77404.82,0.0,-0.98165,2e-05,2.56117]
[1777624690252,37.3,77406.32,0.0,-0.98162,2e-05,2.56489]
[1777624690327,37.3,77406.32,0.0,-0.98162,2e-05,2.56489]
[1777624690565,37.3,77406.32,0.0,-0.98162,2e-05,2.56489]
[1777624690577,37.3,77406.32,0.0,-0.98162,2e-05,2.56489]
[1777624690667,37.3,77406.32,0.0,-0.98162,2e-05,2.56484]
[1777624695904,37.29,77405.2,0.0,-0.98165,2e-05,2.56174]
[1777624697682,37.29,77405.38,0.0,-0.98164,2e-05,2.56217]
[1777624697832,37.29,77405.38,0.0,-0.98164,2e-05,2.56217]
[1777624697916,37.29,77405.38,0.0,-0.98164,2e-05,2.56217]
[1777624698078,37.29,77405.38,0.0,-0.98164,2e-05,2.56217]
[1777624697918,37.29,77404.48,0.0,-0.98166,2e-05,2.55983]
[1777624702954,37.29,77402.49,0.0,-0.98171,2e-05,2.55467]
[1777624706569,37.29,77401.52,0.0,-0.98173,2e-05,2.55217]
[1777624706580,37.29,77401.52,0.0,-0.98173,2e-05,2.55217]
[1777624706818,37.29,77401.52,0.0,-0.98173,2e-05,2.55217]
[1777624706827,37.29,77401.52,0.0,-0.98173,2e-05,2.55217]
[1777624706982,37.29,77401.21,0.0,-0.98173,2e-05,2.55138]
[1777624710007,37.29,77397.58,0.0,-0.98181,2e-05,2.54215]
[1777624710710,37.29,77397.58,0.0,-0.98181,2e-05,2.54215]
[1777624710828,37.29,77397.58,0.0,-0.98181,2e-05,2.54215]
[1777624711011,37.29,77394.76,0.0,-0.98189,2e-05,2.53259]
[1777624711798,37.29,77394.76,0.0,-0.98189,2e-05,2.53259]
[1777624711832,37.29,77394.76,0.0,-0.98189,2e-05,2.53259]
[1777624717053,37.29,77393.75,0.0,-0.9819,2e-05,2.53025]
[1777624718362,37.29,77393.68,0.0,-0.98191,2e-05,2.53011]
[1777624718551,37.29,77393.68,0.0,-0.98191,2e-05,2.53011]
[1777624718576,37.29,77393.68,0.0,-0.98191,2e-05,2.53011]
[1777624719067,37.3,77393.59,0.0,-0.98191,2e-05,2.52992]
[1777624724102,37.3,77392.89,0.0,-0.98192,2e-05,2.52835]
[1777624727123,37.3,77388.41,0.0,-0.98201,2e-05,2.51719]
[1777624728073,37.3,77388.41,0.0,-0.98201,2e-05,2.51719]
[1777624728129,37.3,77390.62,0.0,-0.98197,2e-05,2.52282]
[1777624728293,37.3,77390.62,0.0,-0.98197,2e-05,2.52282]
[1777624728332,37.3,77390.62,0.0,-0.98197,2e-05,2.52282]
[1777624732614,37.3,77394.61,0.0,-0.98188,2e-05,2.5331]
[1777624732692,37.3,77394.61,0.0,-0.98188,2e-05,2.5331]
[1777624732829,37.3,77394.61,0.0,-0.98188,2e-05,2.5331]
[1777624732855,37.3,77394.61,0.0,-0.98188,2e-05,2.53314]
[1777624736186,37.3,77391.12,0.0,-0.98195,2e-05,2.52444]
[1777624741220,37.3,77390.41,0.0,-0.98197,2e-05,2.52292]
[1777624743411,37.3,77390.16,0.0,-0.98197,2e-05,2.52234]
[1777624743519,37.3,77390.16,0.0,-0.98197,2e-05,2.52234]
[1777624743576,37.3,77390.16,0.0,-0.98197,2e-05,2.52234]
[1777624743671,37.3,77390.03,0.0,-0.98197,2e-05,2.52213]
[1777624746256,37.3,77392.86,0.0,-0.98191,2e-05,2.52938]
[1777624749650,37.3,77393.14,0.0,-0.9819,2e-05,2.53018]
[1777624749828,37.3,77393.14,0.0,-0.9819,2e-05,2.53018]
[1777624749860,37.3,77393.14,0.0,-0.9819,2e-05,2.53018]
[1777624750078,37.3,77393.14,0.0,-0.9819,2e-05,2.53018]
[1777624750088,37.3,77393.38,0.0,-0.9819,2e-05,2.53087]
[1777624755319,37.3,77391.77,0.0,-0.98193,2e-05,2.52701]
[1777624756896,37.3,77391.77,0.0,-0.98193,2e-05,2.52701]
[1777624757018,37.3,77391.77,0.0,-0.98193,2e-05,2.52701]
[1777624757077,37.3,77391.77,0.0,-0.98193,2e-05,2.52701]
[1777624757112,37.3,77391.45,0.0,-0.98194,2e-05,2.52629]
[1777624762368,37.3,77391.54,0.0,-0.98193,2e-05,2.52674]
[1777624765567,37.3,77391.28,0.0,-0.98194,2e-05,2.52617]
[1777624765576,37.3,77391.28,0.0,-0.98194,2e-05,2.52617]
[1777624765683,37.3,77391.28,0.0,-0.98194,2e-05,2.52617]
[1777624765832,37.3,77391.28,0.0,-0.98194,2e-05,2.52617]
[1777624765924,37.3,77391.59,0.0,-0.98193,2e-05,2.52704]
[1777624771431,37.3,77390.64,0.0,-0.98197,2e-05,2.52244]
[1777624775249,37.3,77392.09,0.0,-0.98193,2e-05,2.52624]
[1777624775325,37.3,77392.09,0.0,-0.98193,2e-05,2.52624]
[1777624775460,37.3,77392.09,0.0,-0.98193,2e-05,2.52624]
[1777624775577,37.3,77392.09,0.0,-0.98193,2e-05,2.52624]
[1777624775593,37.3,77393.31,0.0,-0.98191,2e-05,2.52941]
[1777624779535,37.3,77393.57,0.0,-0.9819,2e-05,2.53014]
[1777624779575,37.3,77393.57,0.0,-0.9819,2e-05,2.53014]
[1777624779595,37.3,77393.57,0.0,-0.9819,2e-05,2.53014]
[1777624779832,37.3,77393.57,0.0,-0.9819,2e-05,2.53014]
[1777624779931,37.3,77395.55,0.0,-0.98186,2e-05,2.53523]
[1777624782509,37.3,77398.33,0.0,-0.9818,2e-05,2.54233]
[1777624787543,37.3,77398.32,0.0,-0.9818,2e-05,2.5424]
[1777624792148,37.3,77397.13,0.0,-0.98182,2e-05,2.53943]
[1777624792173,37.3,77397.46,0.0,-0.98182,2e-05,2.54029]
[1777624792308,37.3,77397.46,0.0,-0.98182,2e-05,2.54029]
[1777624792332,37.3,77397.46,0.0,-0.98182,2e-05,2.54029]
[1777624793586,37.31,77397.85,0.0,-0.98181,2e-05,2.54132]
[1777624799628,37.31,77395.67,0.0,-0.98185,2e-05,2.53593]
[1777624801642,37.31,77392.28,0.0,-0.98192,2e-05,2.52738]
[1777624802649,37.31,77387.87,0.0,-0.98202,2e-05,2.51634]
[1777624803869,37.31,77387.87,0.0,-0.98202,2e-05,2.51634]
[1777624804077,37.31,77387.87,0.0,-0.98202,2e-05,2.51634]
[1777624804178,37.31,77387.87,0.0,-0.98202,2e-05,2.51634]
[1777624804132,37.31,77386.28,0.0,-0.98205,2e-05,2.51241]
[1777624804326,37.31,77386.28,0.0,-0.98205,2e-05,2.51241]
[1777624806677,37.31,77390.11,0.0,-0.98197,2e-05,2.52227]
[1777624808362,37.31,77391.42,0.0,-0.98194,2e-05,2.52564]
[1777624808413,37.31,77391.42,0.0,-0.98194,2e-05,2.52564]
[1777624808575,37.31,77391.42,0.0,-0.98194,2e-05,2.52564]
[1777624808691,37.31,77391.76,0.0,-0.98193,2e-05,2.52655]
[1777624813726,37.31,77389.66,0.0,-0.98197,2e-05,2.5215]
[1777624815130,37.31,77389.66,0.0,-0.98197,2e-05,2.5215]
[1777624815229,37.31,77390.17,0.0,-0.98196,2e-05,2.52285]
[1777624815344,37.31,77390.17,0.0,-0.98196,2e-05,2.52285]
[1777624815399,37.31,77390.17,0.0,-0.98196,2e-05,2.52285]
[1777624815582,37.31,77390.17,0.0,-0.98196,2e-05,2.52285]
[1777624815740,37.31,77389.99,0.0,-0.98197,2e-05,2.52245]
[1777624820776,37.31,77389.27,0.0,-0.98198,2e-05,2.52092]
[1777624825811,37.31,77392.13,0.0,-0.98192,2e-05,2.52843]
[1777624826827,37.31,77392.13,0.0,-0.98192,2e-05,2.52843]
[1777624827081,37.31,77392.13,0.0,-0.98192,2e-05,2.52843]
[1777624827146,37.31,77392.13,0.0,-0.98192,2e-05,2.52843]
[1777624827234,37.31,77392.28,0.0,-0.98191,2e-05,2.52886]
[1777624827326,37.31,77392.28,0.0,-0.98191,2e-05,2.52886]
[1777624829841,37.31,77394.91,0.0,-0.98186,2e-05,2.53567]
[1777624831253,37.31,77394.91,0.0,-0.98186,2e-05,2.53567]
[1777624831326,37.31,77395.56,0.0,-0.98184,2e-05,2.53736]
[1777624831359,37.31,77395.56,0.0,-0.98184,2e-05,2.53736]
[1777624831576,37.31,77395.56,0.0,-0.98184,2e-05,2.53736]
[1777624831856,37.31,77397.88,0.0,-0.98181,2e-05,2.54085]
[1777624835736,37.31,77398.38,0.0,-0.9818,2e-05,2.54219]
[1777624835827,37.31,77398.38,0.0,-0.9818,2e-05,2.54219]
[1777624840918,37.31,77406.96,0.0,-0.98161,2e-05,2.56425]
[1777624841333,37.31,77406.96,0.0,-0.98161,2e-05,2.56425]
[1777624841576,37.31,77406.96,0.0,-0.98161,2e-05,2.56425]
[1777624841714,37.31,77406.96,0.0,-0.98161,2e-05,2.56425]
[1777624841829,37.31,77406.96,0.0,-0.98161,2e-05,2.56425]
[1777624841925,37.31,77404.35,0.0,-0.98167,2e-05,2.5576]
[1777624845387,37.31,77405.44,0.0,-0.98165,2e-05,2.56043]
[1777624845576,37.31,77405.44,0.0,-0.98165,2e-05,2.56043]
[1777624846081,37.31,77405.44,0.0,-0.98165,2e-05,2.56043]
[1777624846178,37.31,77405.59,0.0,-0.98164,2e-05,2.56083]
[1777624846325,37.31,77405.59,0.0,-0.98164,2e-05,2.56083]
[1777624851418,37.31,77405.49,0.0,-0.98164,2e-05,2.56068]
[1777624851580,37.31,77405.49,0.0,-0.98164,2e-05,2.56068]
[1777624857030,37.31,77405.58,0.0,-0.98164,2e-05,2.56107]
[1777624857905,37.31,77405.58,0.0,-0.98164,2e-05,2.56107]
[1777624858076,37.31,77405.58,0.0,-0.98164,2e-05,2.56107]
[1777624858176,37.31,77405.46,0.0,-0.98164,2e-05,2.56079]
[1777624861499,37.31,77403.85,0.0,-0.98168,2e-05,2.55676]
[1777624861581,37.31,77403.85,0.0,-0.98168,2e-05,2.55676]
[1777624862065,37.31,77400.96,0.0,-0.98174,2e-05,2.54943]
[1777624867100,37.31,77399.97,0.0,-0.98176,2e-05,2.54714]
[1777624871816,37.32,77399.11,0.0,-0.98177,2e-05,2.54513]
[1777624871832,37.32,77399.11,0.0,-0.98177,2e-05,2.54513]
[1777624871940,37.32,77399.11,0.0,-0.98177,2e-05,2.54513]
[1777624872075,37.32,77399.11,0.0,-0.98177,2e-05,2.54513]
[1777624872135,37.32,77399.09,0.0,-0.98177,2e-05,2.54513]
[1777624877170,37.32,77399.47,0.0,-0.98176,2e-05,2.54632]
[1777624879184,37.32,77402.15,0.0,-0.98171,2e-05,2.55321]
[1777624879657,37.32,77402.15,0.0,-0.98171,2e-05,2.55321]
[1777624879825,37.32,77402.15,0.0,-0.98171,2e-05,2.55321]
[1777624880191,37.32,77403.53,0.0,-0.98168,2e-05,2.55676]
[1777624880325,37.32,77403.53,0.0,-0.98168,2e-05,2.55676]
[1777624884878,37.32,77403.09,0.0,-0.98169,2e-05,2.55571]
[1777624885078,37.32,77403.09,0.0,-0.98169,2e-05,2.55571]
[1777624890261,37.32,77403.44,0.0,-0.98168,2e-05,2.55673]
[1777624890392,37.32,77403.44,0.0,-0.98168,2e-05,2.55673]
[1777624890577,37.32,77403.44,0.0,-0.98168,2e-05,2.55673]
[1777624891268,37.32,77403.43,0.0,-0.98169,2e-05,2.55428]
[1777624893282,37.32,77400.44,0.0,-0.98176,2e-05,2.54672]
[1777624894364,37.32,77398.59,0.0,-0.9818,2e-05,2.54205]
[1777624894576,37.32,77398.59,0.0,-0.9818,2e-05,2.54205]
[1777624900333,37.32,77396.11,0.0,-0.98185,2e-05,2.53604]
[1777624903334,37.32,77396.0,0.0,-0.98185,2e-05,2.53585]
[1777624903578,37.32,77396.0,0.0,-0.98185,2e-05,2.53585]
[1777624903679,37.32,77396.3,0.0,-0.98184,2e-05,2.5367]
[1777624905080,37.32,77396.3,0.0,-0.98184,2e-05,2.5367]
[1777624911003,37.32,77397.56,0.0,-0.98181,2e-05,2.5401]
[1777624911075,37.32,77397.56,0.0,-0.98181,2e-05,2.5401]
[1777624911168,37.32,77398.23,0.0,-0.9818,2e-05,2.54188]
[1777624911618,37.32,77398.23,0.0,-0.9818,2e-05,2.54188]
[1777624911828,37.32,77398.23,0.0,-0.9818,2e-05,2.54188]
[1777624911930,37.32,77400.32,0.0,-0.98175,2e-05,2.54721]
[1777624916443,37.32,77402.0,0.0,-0.98172,2e-05,2.55158]
[1777624918056,37.32,77402.0,0.0,-0.98172,2e-05,2.55158]
[1777624918696,37.32,77401.87,0.0,-0.98172,2e-05,2.5513]
[1777624918826,37.32,77401.87,0.0,-0.98172,2e-05,2.5513]
[1777624924500,37.32,77400.51,0.0,-0.98175,2e-05,2.548]
[1777624929535,37.32,77400.47,0.0,-0.98175,2e-05,2.54807]
[1777624932298,37.32,77400.58,0.0,-0.98174,2e-05,2.54839]
[1777624932325,37.32,77400.58,0.0,-0.98174,2e-05,2.54839]
[1777624938598,37.32,77399.38,0.0,-0.98177,2e-05,2.54563]
[1777624939605,37.32,77397.28,0.0,-0.98181,2e-05,2.54034]
[1777624940500,37.32,77397.28,0.0,-0.98181,2e-05,2.54034]
[1777624940582,37.32,77397.28,0.0,-0.98181,2e-05,2.54034]
[1777624945722,37.32,77395.76,0.0,-0.98184,2e-05,2.53676]
[1777624945824,37.32,77390.61,0.0,-0.98195,2e-05,2.52385]
[1777624946887,37.32,77390.61,0.0,-0.98195,2e-05,2.52385]
[1777624947077,37.32,77390.61,0.0,-0.98195,2e-05,2.52385]
[1777624947176,37.32,77388.5,0.0,-0.98199,2e-05,2.51862]
[1777624950682,37.33,77386.67,0.0,-0.98203,2e-05,2.51427]
[1777624952199,37.33,77386.67,0.0,-0.98203,2e-05,2.51427]
[1777624952325,37.33,77386.67,0.0,-0.98203,2e-05,2.51427]
[1777624954710,37.33,77384.22,0.0,-0.98209,2e-05,2.50606]
[1777624959666,37.33,77383.34,0.0,-0.9821,2e-05,2.50436]
[1777624959825,37.33,77383.34,0.0,-0.9821,2e-05,2.50436]
[1777624960752,37.33,77378.59,0.0,-0.9822,2e-05,2.49266]
[1777624961762,37.33,77376.64,0.0,-0.98224,2e-05,2.4879]
[1777624962768,37.33,77373.07,0.0,-0.98231,2e-05,2.47912]
[1777624965566,37.33,77373.43,0.0,-0.9823,2e-05,2.48029]
[1777624966045,37.33,77370.33,0.0,-0.98237,2e-05,2.4727]
[1777624966910,37.33,77370.33,0.0,-0.98237,2e-05,2.4727]
[1777624967075,37.33,77370.33,0.0,-0.98237,2e-05,2.4727]
[1777624967176,37.33,77369.15,0.0,-0.98239,2e-05,2.46991]
[1777624972838,37.33,77371.83,0.0,-0.98233,2e-05,2.47745]
[1777624973845,37.33,77375.04,0.0,-0.98226,2e-05,2.48557]
[1777624975055,37.33,77375.04,0.0,-0.98226,2e-05,2.48557]
[1777624975083,37.33,77375.04,0.0,-0.98226,2e-05,2.48557]
[1777624978142,37.34,77372.34,0.0,-0.98231,2e-05,2.47919]
[1777624978325,37.34,77372.34,0.0,-0.98231,2e-05,2.47919]
[1777624979729,37.34,77370.56,0.0,-0.98235,2e-05,2.47502]
[1777624979826,37.34,77370.56,0.0,-0.98235,2e-05,2.47502]
[1777624979887,37.34,77369.9,0.0,-0.98236,2e-05,2.47351]
[1777624984922,37.34,77371.43,0.0,-0.98232,2e-05,2.47798]
[1777624985685,37.34,77371.43,0.0,-0.98232,2e-05,2.47798]
[1777624985827,37.34,77371.43,0.0,-0.98232,2e-05,2.47798]
[1777624989300,37.34,77369.64,0.0,-0.98235,2e-05,2.47392]
[1777624989324,37.34,77369.64,0.0,-0.98235,2e-05,2.47392]
[1777624989401,37.34,77364.94,0.0,-0.98245,2e-05,2.46239]
[1777624992699,37.34,77364.41,0.0,-0.98246,2e-05,2.46153]
[1777624992835,37.34,77364.41,0.0,-0.98246,2e-05,2.46153]
[1777624992978,37.34,77361.33,0.0,-0.98252,2e-05,2.45406]
[1777624994862,37.34,77359.56,0.0,-0.98255,2e-05,2.44985]
[1777624995077,37.34,77359.56,0.0,-0.98255,2e-05,2.44985]
[1777625000014,37.35,77358.9,0.0,-0.98256,2e-05,2.44908]
[1777625000086,37.35,77358.9,0.0,-0.98256,2e-05,2.44908]
[1777625002041,37.35,77362.61,0.0,-0.98248,2e-05,2.45876]
[1777625004055,37.35,77359.17,0.0,-0.98255,2e-05,2.45058]
[1777625004808,37.35,77359.17,0.0,-0.98255,2e-05,2.45058]
[1777625004824,37.35,77359.17,0.0,-0.98255,2e-05,2.45058]
[1777625005062,37.35,77358.08,0.0,-0.98257,2e-05,2.44807]
[1777625010186,37.35,77356.8,0.0,-0.98259,2e-05,2.44566]
[1777625011079,37.35,77356.58,0.0,-0.98259,2e-05,2.4453]
[1777625015729,37.36,77357.89,0.0,-0.98257,2e-05,2.44713]
[1777625015829,37.36,77357.89,0.0,-0.98257,2e-05,2.44713]
[1777625016140,37.36,77357.51,0.0,-0.98258,2e-05,2.44639]
[1777625017016,37.36,77357.51,0.0,-0.98258,2e-05,2.44639]
[1777625017080,37.36,77357.51,0.0,-0.98258,2e-05,2.44639]
[1777625017148,37.36,77353.34,0.0,-0.98266,2e-05,2.43634]
[1777625022098,37.36,77353.36,0.0,-0.98265,2e-05,2.43725]
[1777625022330,37.36,77353.36,0.0,-0.98265,2e-05,2.43725]
[1777625023616,37.36,77353.0,0.0,-0.98266,2e-05,2.43681]
[1777625023824,37.36,77353.0,0.0,-0.98266,2e-05,2.43681]
[1777625024195,37.36,77352.99,0.0,-0.98265,2e-05,2.437]
[1777625028224,37.37,77357.14,0.0,-0.98256,2e-05,2.44808]
[1777625033259,37.37,77355.23,0.0,-0.98259,2e-05,2.44441]
[1777625040016,37.37,77355.23,0.0,-0.98259,2e-05,2.44441]
[1777625045343,37.38,77353.46,0.0,-0.98261,2e-05,2.44263]
[1777625050378,37.38,77352.17,0.0,-0.98263,2e-05,2.44057]
[1777625052392,37.38,77348.3,0.0,-0.9827,2e-05,2.43152]
[1777625053150,37.38,77348.3,0.0,-0.9827,2e-05,2.43152]
[1777625053326,37.38,77348.3,0.0,-0.9827,2e-05,2.43152]
[1777625053399,37.38,77347.69,0.0,-0.98271,2e-05,2.43026]
[1777625059441,37.39,77349.0,0.0,-0.98267,2e-05,2.43491]
[1777625063469,37.39,77352.09,0.0,-0.9826,2e-05,2.44339]
[1777625068504,37.4,77351.5,0.0,-0.9826,2e-05,2.44303]
[1777625076560,37.4,77351.33,0.0,-0.98261,2e-05,2.44201]
[1777625081595,37.41,77346.11,0.0,-0.98271,2e-05,2.43034]
[1777625086629,37.41,77346.09,0.0,-0.9827,2e-05,2.43149]
[1777625089651,37.41,77349.83,0.0,-0.98261,2e-05,2.44136]
[1777625094687,37.42,77350.72,0.0,-0.98259,2e-05,2.44464]
[1777625099722,37.42,77356.63,0.0,-0.98246,2e-05,2.46028]
[1777625104758,37.42,77354.45,0.0,-0.98249,2e-05,2.45588]
[1777625107382,37.42,77354.45,0.0,-0.98249,2e-05,2.45588]
[1777625107407,37.42,77354.33,0.0,-0.98249,2e-05,2.45617]
[1777625107574,37.42,77354.33,0.0,-0.98249,2e-05,2.45617]
[1777625113027,37.43,77353.16,0.0,-0.98251,2e-05,2.45408]
[1777625119862,37.43,77352.56,0.0,-0.98251,2e-05,2.45423]
[1777625125904,37.44,77352.19,0.0,-0.9825,2e-05,2.45455]
[1777625130939,37.44,77348.33,0.0,-0.98257,2e-05,2.4463]
[1777625135974,37.45,77348.04,0.0,-0.98259,2e-05,2.44431]
[1777625141009,37.45,77347.17,0.0,-0.98259,2e-05,2.44326]
[1777625146047,37.45,77346.36,0.0,-0.9826,2e-05,2.44236]
[1777625151082,37.46,77348.57,0.0,-0.98255,2e-05,2.44884]
[1777625156117,37.46,77345.72,0.0,-0.9826,2e-05,2.44287]
[1777625161151,37.46,77344.06,0.0,-0.98262,2e-05,2.43988]
[1777625168201,37.47,77343.5,0.0,-0.98262,2e-05,2.44]
[1777625174243,37.47,77343.43,0.0,-0.98261,2e-05,2.44108]
[1777625180285,37.48,77345.56,0.0,-0.98256,2e-05,2.44751]
[1777625185320,37.48,77345.35,0.0,-0.98255,2e-05,2.44795]
[1777625188340,37.48,77341.05,0.0,-0.98264,2e-05,2.43798]
[1777625193375,37.49,77340.83,0.0,-0.98265,2e-05,2.43611]
[1777625198411,37.49,77340.5,0.0,-0.98265,2e-05,2.43633]
[1777625203450,37.49,77340.78,0.0,-0.98263,2e-05,2.43805]
[1777625208485,37.5,77341.88,0.0,-0.9826,2e-05,2.44174]
[1777625211506,37.5,77346.21,0.0,-0.98251,2e-05,2.45296]
[1777625212513,37.5,77349.73,0.0,-0.98244,2e-05,2.46181]
[1777625217548,37.5,77351.75,0.0,-0.98239,2e-05,2.46759]
[1777625222583,37.5,77349.26,0.0,-0.98243,2e-05,2.46223]
[1777625227618,37.51,77354.34,0.0,-0.98232,2e-05,2.47565]
[1777625232653,37.51,77351.85,0.0,-0.98237,2e-05,2.47028]
[1777625237688,37.51,77349.32,0.0,-0.98241,2e-05,2.46489]
[1777625242723,37.52,77348.19,0.0,-0.98243,2e-05,2.46299]
[1777625248765,37.52,77347.27,0.0,-0.98244,2e-05,2.46182]
[1777625254807,37.52,77346.23,0.0,-0.98246,2e-05,2.45798]
[1777625259841,37.53,77345.42,0.0,-0.98247,2e-05,2.45693]
[1777625263870,37.53,77348.56,0.0,-0.9824,2e-05,2.46541]
[1777625268905,37.53,77344.41,0.0,-0.98248,2e-05,2.45607]
[1777625274947,37.54,77343.87,0.0,-0.98248,2e-05,2.45586]
[1777625279982,37.54,77345.58,0.0,-0.98244,2e-05,2.46099]
[1777625285019,37.54,77344.4,0.0,-0.98246,2e-05,2.45896]
[1777625290053,37.54,77345.42,0.0,-0.98243,2e-05,2.46235]
[1777625293075,37.55,77349.19,0.0,-0.98235,2e-05,2.47217]
[1777625298111,37.55,77348.36,0.0,-0.98235,2e-05,2.47106]
[1777625303146,37.55,77347.85,0.0,-0.98236,2e-05,2.47061]
[1777625308181,37.55,77348.83,0.0,-0.98233,2e-05,2.47383]
[1777625313216,37.56,77348.9,0.0,-0.98234,2e-05,2.4724]
[1777625318251,37.56,77348.4,0.0,-0.98234,2e-05,2.47196]
[1777625323286,37.56,77348.35,0.0,-0.98234,2e-05,2.47265]
[1777625328321,37.57,77347.75,0.0,-0.98234,2e-05,2.47197]
[1777625333356,37.57,77346.94,0.0,-0.98235,2e-05,2.47079]
[1777625338391,37.57,77347.19,0.0,-0.98234,2e-05,2.47222]
[1777625343426,37.57,77346.78,0.0,-0.98234,2e-05,2.47202]
[1777625348461,37.58,77346.54,0.0,-0.98234,2e-05,2.47223]
[1777625354503,37.58,77346.5,0.0,-0.98233,2e-05,2.47309]
[1777625359538,37.58,77345.88,0.0,-0.98234,2e-05,2.47234]
[1777625364573,37.59,77344.63,0.0,-0.98236,2e-05,2.47008]
[1777625369608,37.59,77344.98,0.0,-0.98234,2e-05,2.47171]
[1777625373635,37.59,77347.61,0.0,-0.9823,2e-05,2.47641]
[1777625378670,37.59,77345.86,0.0,-0.98233,2e-05,2.47279]
[1777625383705,37.59,77344.83,0.0,-0.98235,2e-05,2.47096]
[1777625388742,37.6,77344.6,0.0,-0.98235,2e-05,2.4711]
[1777625395796,37.6,77344.59,0.0,-0.98234,2e-05,2.47204]
[1777625400835,37.6,77344.82,0.0,-0.98233,2e-05,2.47326]
[1777625405865,37.6,77345.13,0.0,-0.98232,2e-05,2.47466]
[1777625410900,37.61,77346.98,0.0,-0.98227,2e-05,2.47987]
[1777625412914,37.61,77352.08,0.0,-0.98217,2e-05,2.49274]
[1777625414785,37.61,77360.53,0.0,-0.98199,2e-05,2.51396]
[1777625419963,37.61,77361.22,0.0,-0.98197,2e-05,2.51595]
[1777625424673,37.61,77363.22,0.0,-0.98193,2e-05,2.52108]
[1777625427076,37.61,77361.48,0.0,-0.98197,2e-05,2.51687]
[1777625427177,37.61,77357.1,0.0,-0.98206,2e-05,2.50592]
[1777625429027,37.61,77352.04,0.0,-0.98216,2e-05,2.49344]
[1777625432048,37.61,77349.38,0.0,-0.98223,2e-05,2.48469]
[1777625433638,37.61,77349.38,0.0,-0.98223,2e-05,2.48469]
[1777625433681,37.61,77349.38,0.0,-0.98223,2e-05,2.48469]
[1777625433781,37.61,77349.11,0.0,-0.98223,2e-05,2.48421]
[1777625436979,37.61,77348.75,0.0,-0.98224,2e-05,2.48351]
[1777625437088,37.61,77348.75,0.0,-0.98224,2e-05,2.48351]
[1777625443125,37.62,77348.0,0.0,-0.98225,2e-05,2.48235]
[1777625448160,37.62,77347.87,0.0,-0.98225,2e-05,2.48253]
[1777625449982,37.62,77347.87,0.0,-0.98225,2e-05,2.48253]
[1777625450079,37.62,77347.87,0.0,-0.98225,2e-05,2.48253]
[1777625450083,37.62,77347.87,0.0,-0.98225,2e-05,2.48274]
[1777625453091,37.62,77347.62,0.0,-0.98225,2e-05,2.48242]
[1777625459237,37.62,77347.34,0.0,-0.98225,2e-05,2.48232]
[1777625464272,37.62,77349.34,0.0,-0.9822,2e-05,2.48786]
[1777625465934,37.62,77350.15,0.0,-0.98219,2e-05,2.48987]
[1777625466060,37.62,77350.15,0.0,-0.98219,2e-05,2.48987]
[1777625466081,37.62,77350.15,0.0,-0.98219,2e-05,2.48987]
[1777625466286,37.62,77348.48,0.0,-0.98222,2e-05,2.4859]
[1777625471321,37.62,77346.61,0.0,-0.98225,2e-05,2.48175]
[1777625475753,37.63,77346.59,0.0,-0.98225,2e-05,2.48199]
[1777625475833,37.63,77346.59,0.0,-0.98225,2e-05,2.48199]
[1777625475854,37.63,77346.95,0.0,-0.98224,2e-05,2.48297]
[1777625475940,37.63,77346.95,0.0,-0.98224,2e-05,2.48297]
[1777625476075,37.63,77346.95,0.0,-0.98224,2e-05,2.48297]
[1777625483406,37.63,77346.9,0.0,-0.98224,2e-05,2.48357]
[1777625488441,37.63,77346.77,0.0,-0.98224,2e-05,2.48369]
[1777625493476,37.63,77345.83,0.0,-0.98227,2e-05,2.47941]
[1777625496235,37.63,77346.01,0.0,-0.98226,2e-05,2.48004]
[1777625496240,37.63,77346.01,0.0,-0.98226,2e-05,2.48004]
[1777625496326,37.63,77346.01,0.0,-0.98226,2e-05,2.48004]
[1777625496497,37.63,77347.11,0.0,-0.98224,2e-05,2.48286]
[1777625501532,37.63,77347.64,0.0,-0.98223,2e-05,2.48459]
[1777625503909,37.63,77347.55,0.0,-0.98223,2e-05,2.48445]
[1777625504085,37.63,77347.64,0.0,-0.98223,2e-05,2.48475]
[1777625504553,37.63,77347.58,0.0,-0.98223,2e-05,2.48469]
[1777625509588,37.64,77348.17,0.0,-0.98221,2e-05,2.48655]
[1777625514623,37.64,77349.12,0.0,-0.98219,2e-05,2.48931]
[1777625517942,37.64,77348.87,0.0,-0.98219,2e-05,2.48884]
[1777625517947,37.64,77348.56,0.0,-0.9822,2e-05,2.48814]
[1777625518083,37.64,77348.56,0.0,-0.9822,2e-05,2.48814]
[1777625518652,37.64,77348.87,0.0,-0.98219,2e-05,2.48899]
[1777625523687,37.64,77348.56,0.0,-0.98219,2e-05,2.48861]
[1777625529729,37.64,77349.05,0.0,-0.98218,2e-05,2.49028]
[1777625531749,37.64,77349.05,0.0,-0.98218,2e-05,2.49028]
[1777625531757,37.64,77349.05,0.0,-0.98218,2e-05,2.49028]
[1777625531829,37.64,77349.05,0.0,-0.98218,2e-05,2.49028]
[1777625531930,37.64,77347.71,0.0,-0.98221,2e-05,2.4871]
[1777625534295,37.64,77347.08,0.0,-0.98222,2e-05,2.48571]
[1777625534330,37.64,77347.08,0.0,-0.98222,2e-05,2.48571]
[1777625534366,37.64,77347.08,0.0,-0.98222,2e-05,2.48571]
[1777625534580,37.64,77347.08,0.0,-0.98222,2e-05,2.48571]
[1777625534764,37.64,77347.54,0.0,-0.98221,2e-05,2.48693]
[1777625539799,37.64,77349.42,0.0,-0.98217,2e-05,2.49198]
[1777625540609,37.64,77349.42,0.0,-0.98217,2e-05,2.49198]
[1777625540616,37.64,77349.42,0.0,-0.98217,2e-05,2.49198]
[1777625540832,37.64,77349.42,0.0,-0.98217,2e-05,2.49198]
[1777625540834,37.64,77349.49,0.0,-0.98216,2e-05,2.49222]
[1777625545841,37.65,77348.16,0.0,-0.98219,2e-05,2.48929]
[1777625546253,37.65,77348.16,0.0,-0.98219,2e-05,2.48929]
[1777625546322,37.65,77348.16,0.0,-0.98219,2e-05,2.48929]
[1777625546328,37.65,77348.16,0.0,-0.98219,2e-05,2.48929]
[1777625546578,37.65,77348.16,0.0,-0.98219,2e-05,2.48929]
[1777625546850,37.65,77348.2,0.0,-0.98219,2e-05,2.48947]
[1777625551885,37.65,77345.81,0.0,-0.98225,2e-05,2.48154]
[1777625555696,37.65,77345.67,0.0,-0.98225,2e-05,2.48146]
[1777625555746,37.65,77345.67,0.0,-0.98225,2e-05,2.48146]
[1777625555833,37.65,77345.67,0.0,-0.98225,2e-05,2.48146]
[1777625555913,37.65,77345.49,0.0,-0.98225,2e-05,2.48111]
[1777625560948,37.65,77345.64,0.0,-0.98224,2e-05,2.48192]
[1777625565352,37.65,77345.32,0.0,-0.98225,2e-05,2.48147]
[1777625565441,37.65,77345.32,0.0,-0.98225,2e-05,2.48147]
[1777625565576,37.65,77345.32,0.0,-0.98225,2e-05,2.48147]
[1777625565678,37.65,77345.32,0.0,-0.98225,2e-05,2.48155]
[1777625572025,37.65,77344.01,0.0,-0.98227,2e-05,2.47883]
[1777625577258,37.65,77344.55,0.0,-0.98226,2e-05,2.48051]
[1777625577324,37.65,77344.55,0.0,-0.98226,2e-05,2.48051]
[1777625577330,37.65,77344.55,0.0,-0.98226,2e-05,2.48051]
[1777625577577,37.65,77344.55,0.0,-0.98226,2e-05,2.48051]
[1777625577678,37.65,77344.63,0.0,-0.98225,2e-05,2.48087]
[1777625583102,37.66,77346.94,0.0,-0.9822,2e-05,2.48696]
[1777625586507,37.66,77347.46,0.0,-0.98219,2e-05,2.4884]
[1777625586515,37.66,77347.46,0.0,-0.98219,2e-05,2.4884]
[1777625586579,37.66,77347.46,0.0,-0.98219,2e-05,2.4884]
[1777625586681,37.66,77348.08,0.0,-0.98218,2e-05,2.49007]
[1777625590151,37.66,77345.11,0.0,-0.98224,2e-05,2.48291]
[1777625595186,37.66,77344.97,0.0,-0.98224,2e-05,2.48296]
[1777625597014,37.66,77344.97,0.0,-0.98224,2e-05,2.48296]
[1777625597022,37.66,77344.97,0.0,-0.98224,2e-05,2.48296]
[1777625597077,37.66,77344.76,0.0,-0.98224,2e-05,2.48252]
[1777625597199,37.66,77344.79,0.0,-0.98224,2e-05,2.48267]
[1777625602235,37.66,77344.58,0.0,-0.98224,2e-05,2.48254]
[1777625603404,37.66,77344.58,0.0,-0.98224,2e-05,2.48254]
[1777625603498,37.66,77344.58,0.0,-0.98224,2e-05,2.48254]
[1777625603578,37.66,77344.58,0.0,-0.98224,2e-05,2.48254]
[1777625603680,37.66,77344.39,0.0,-0.98224,2e-05,2.48222]
[1777625609291,37.66,77343.88,0.0,-0.98225,2e-05,2.48135]
[1777625614326,37.66,77343.82,0.0,-0.98226,2e-05,2.47918]
[1777625616382,37.66,77343.82,0.0,-0.98226,2e-05,2.47918]
[1777625616443,37.66,77343.82,0.0,-0.98226,2e-05,2.47918]
[1777625616580,37.66,77343.82,0.0,-0.98226,2e-05,2.47918]
[1777625616678,37.66,77343.89,0.0,-0.98226,2e-05,2.47959]
[1777625622382,37.67,77343.91,0.0,-0.98226,2e-05,2.48003]
[1777625627637,37.67,77344.22,0.0,-0.98225,2e-05,2.4811]
[1777625627686,37.67,77344.22,0.0,-0.98225,2e-05,2.4811]
[1777625627834,37.67,77344.22,0.0,-0.98225,2e-05,2.4811]
[1777625627935,37.67,77344.58,0.0,-0.98224,2e-05,2.48215]
[1777625633459,37.67,77344.53,0.0,-0.98224,2e-05,2.48248]
[1777625639501,37.67,77344.45,0.0,-0.98223,2e-05,2.48274]
[1777625644536,37.67,77344.39,0.0,-0.98223,2e-05,2.48298]
[1777625645528,37.67,77344.39,0.0,-0.98223,2e-05,2.48298]
[1777625645578,37.67,77344.39,0.0,-0.98223,2e-05,2.48298]
[1777625645594,37.67,77344.39,0.0,-0.98223,2e-05,2.48298]
[1777625645829,37.67,77344.39,0.0,-0.98223,2e-05,2.48298]
[1777625645903,37.67,77344.55,0.0,-0.98223,2e-05,2.48345]
[1777625651585,37.67,77343.97,0.0,-0.98224,2e-05,2.48248]
[1777625656619,37.68,77343.93,0.0,-0.98223,2e-05,2.48278]
[1777625660764,37.68,77344.27,0.0,-0.98222,2e-05,2.48386]
[1777625660810,37.68,77344.27,0.0,-0.98222,2e-05,2.48386]
[1777625660832,37.68,77344.27,0.0,-0.98222,2e-05,2.48386]
[1777625660911,37.68,77344.23,0.0,-0.98222,2e-05,2.48384]
[1777625666689,37.68,77343.96,0.0,-0.98223,2e-05,2.48365]
[1777625671725,37.68,77343.07,0.0,-0.98226,2e-05,2.47942]
[1777625676627,37.68,77343.18,0.0,-0.98225,2e-05,2.48002]
[1777625676828,37.68,77343.18,0.0,-0.98225,2e-05,2.48002]
[1777625676929,37.68,77343.21,0.0,-0.98225,2e-05,2.48017]
[1777625680892,37.68,77345.76,0.0,-0.9822,2e-05,2.4867]
[1777625681083,37.68,77345.76,0.0,-0.9822,2e-05,2.4867]
[1777625680927,37.68,77345.27,0.0,-0.98221,2e-05,2.48555]
[1777625681795,37.68,77345.61,0.0,-0.9822,2e-05,2.48647]
[1777625687836,37.68,77345.96,0.0,-0.98219,2e-05,2.48773]
[1777625688751,37.68,77345.96,0.0,-0.98219,2e-05,2.48773]
[1777625688818,37.68,77345.96,0.0,-0.98219,2e-05,2.48773]
[1777625688829,37.68,77345.96,0.0,-0.98219,2e-05,2.48773]
[1777625688844,37.68,77345.93,0.0,-0.98219,2e-05,2.48772]
[1777625693066,37.68,77343.18,0.0,-0.98224,2e-05,2.4811]
[1777625693079,37.68,77343.18,0.0,-0.98224,2e-05,2.4811]
[1777625693091,37.68,77341.25,0.0,-0.98228,2e-05,2.47641]
[1777625693169,37.68,77341.25,0.0,-0.98228,2e-05,2.47641]
[1777625693328,37.68,77341.25,0.0,-0.98228,2e-05,2.47641]
[1777625698151,37.69,77340.23,0.0,-0.9823,2e-05,2.47429]
[1777625698208,37.69,77340.23,0.0,-0.9823,2e-05,2.47429]
[1777625698327,37.69,77340.23,0.0,-0.9823,2e-05,2.47429]
[1777625698914,37.69,77338.86,0.0,-0.98233,2e-05,2.47099]
[1777625702030,37.69,77338.75,0.0,-0.98233,2e-05,2.4709]
[1777625702078,37.69,77338.75,0.0,-0.98233,2e-05,2.4709]
[1777625702078,37.69,77338.75,0.0,-0.98233,2e-05,2.4709]
[1777625702131,37.69,77340.16,0.0,-0.9823,2e-05,2.47446]
[1777625702328,37.69,77340.16,0.0,-0.9823,2e-05,2.47446]
[1777625706902,37.69,77340.63,0.0,-0.98229,2e-05,2.47596]
[1777625706971,37.69,77340.63,0.0,-0.98229,2e-05,2.47596]
[1777625707078,37.69,77340.63,0.0,-0.98229,2e-05,2.47596]
[1777625707074,37.69,77340.25,0.0,-0.98229,2e-05,2.47509]
[1777625713013,37.69,77341.31,0.0,-0.98227,2e-05,2.47815]
[1777625718048,37.69,77344.07,0.0,-0.98221,2e-05,2.48529]
[1777625718485,37.69,77344.07,0.0,-0.98221,2e-05,2.48529]
[1777625718490,37.69,77344.07,0.0,-0.98221,2e-05,2.48529]
[1777625718581,37.69,77344.07,0.0,-0.98221,2e-05,2.48529]
[1777625719055,37.69,77344.37,0.0,-0.9822,2e-05,2.48608]
[1777625724090,37.69,77344.49,0.0,-0.9822,2e-05,2.48664]
[1777625724641,37.69,77344.49,0.0,-0.9822,2e-05,2.48664]
[1777625724753,37.69,77344.49,0.0,-0.9822,2e-05,2.48664]
[1777625724845,37.69,77344.49,0.0,-0.9822,2e-05,2.48664]
[1777625725097,37.69,77344.51,0.0,-0.9822,2e-05,2.48674]
[1777625730132,37.69,77343.69,0.0,-0.98221,2e-05,2.48496]
[1777625731080,37.69,77343.69,0.0,-0.98221,2e-05,2.48496]
[1777625731139,37.69,77345.3,0.0,-0.98219,2e-05,2.48659]
[1777625731208,37.69,77345.3,0.0,-0.98219,2e-05,2.48659]
[1777625731331,37.69,77345.3,0.0,-0.98219,2e-05,2.48659]
[1777625737182,37.69,77344.56,0.0,-0.98221,2e-05,2.48506]
[1777625742316,37.69,77343.89,0.0,-0.98222,2e-05,2.48361]
[1777625742326,37.69,77343.89,0.0,-0.98222,2e-05,2.48361]
[1777625742378,37.69,77343.89,0.0,-0.98222,2e-05,2.48361]
[1777625742580,37.69,77343.89,0.0,-0.98222,2e-05,2.48361]
[1777625742588,37.69,77343.33,0.0,-0.98223,2e-05,2.48234]
[1777625748259,37.7,77344.22,0.0,-0.98221,2e-05,2.4848]
[1777625753294,37.7,77344.54,0.0,-0.9822,2e-05,2.48586]
[1777625757789,37.7,77344.06,0.0,-0.98221,2e-05,2.48483]
[1777625757827,37.7,77344.06,0.0,-0.98221,2e-05,2.48483]
[1777625757904,37.7,77344.06,0.0,-0.98221,2e-05,2.48483]
[1777625758083,37.7,77344.06,0.0,-0.98221,2e-05,2.48483]
[1777625758185,37.7,77344.04,0.0,-0.98221,2e-05,2.48488]
[1777625763365,37.7,77343.26,0.0,-0.98222,2e-05,2.48323]
[1777625768400,37.7,77343.42,0.0,-0.98222,2e-05,2.48389]
[1777625773435,37.7,77343.3,0.0,-0.98222,2e-05,2.48386]
[1777625778469,37.7,77343.24,0.0,-0.98222,2e-05,2.48398]
[1777625781468,37.7,77343.67,0.0,-0.98221,2e-05,2.48515]
[1777625781577,37.7,77343.67,0.0,-0.98221,2e-05,2.48515]
[1777625781701,37.7,77343.67,0.0,-0.98221,2e-05,2.48515]
[1777625781828,37.7,77343.67,0.0,-0.98221,2e-05,2.48515]
[1777625781929,37.7,77343.22,0.0,-0.98221,2e-05,2.48414]
[1777625785519,37.7,77346.15,0.0,-0.98215,2e-05,2.49155]
[1777625789198,37.7,77346.17,0.0,-0.98215,2e-05,2.49165]
[1777625789313,37.7,77346.13,0.0,-0.98215,2e-05,2.49163]
[1777625789327,37.7,77346.13,0.0,-0.98215,2e-05,2.49163]
[1777625789547,37.7,77346.17,0.0,-0.98215,2e-05,2.49177]
[1777625794583,37.7,77346.13,0.0,-0.98217,2e-05,2.48952]
[1777625795439,37.7,77346.13,0.0,-0.98217,2e-05,2.48952]
[1777625795561,37.7,77346.13,0.0,-0.98217,2e-05,2.48952]
[1777625795576,37.7,77346.13,0.0,-0.98217,2e-05,2.48952]
[1777625795590,37.7,77347.15,0.0,-0.98215,2e-05,2.4921]
[1777625800625,37.7,77345.93,0.0,-0.98217,2e-05,2.4893]
[1777625802818,37.71,77346.77,0.0,-0.98215,2e-05,2.49143]
[1777625802826,37.71,77346.77,0.0,-0.98215,2e-05,2.49143]
[1777625803004,37.71,77346.77,0.0,-0.98215,2e-05,2.49143]
[1777625803082,37.71,77346.77,0.0,-0.98215,2e-05,2.49143]
[1777625803151,37.71,77347.64,0.0,-0.98213,2e-05,2.49364]
[1777625808681,37.71,77346.69,0.0,-0.98215,2e-05,2.49154]
[1777625811316,37.71,77346.05,0.0,-0.98216,2e-05,2.49005]
[1777625811323,37.71,77346.05,0.0,-0.98216,2e-05,2.49005]
[1777625811546,37.71,77346.05,0.0,-0.98216,2e-05,2.49005]
[1777625811576,37.71,77346.05,0.0,-0.98216,2e-05,2.49005]
[1777625811702,37.71,77346.03,0.0,-0.98216,2e-05,2.49005]
[1777625816737,37.71,77346.51,0.0,-0.98215,2e-05,2.49148]
[1777625818443,37.71,77346.74,0.0,-0.98215,2e-05,2.49209]
[1777625818496,37.71,77346.74,0.0,-0.98215,2e-05,2.49209]
[1777625818584,37.71,77346.74,0.0,-0.98215,2e-05,2.49209]
[1777625818751,37.71,77343.78,0.0,-0.98221,2e-05,2.4848]
[1777625823786,37.71,77342.41,0.0,-0.98223,2e-05,2.48171]
[1777625829828,37.71,77342.48,0.0,-0.98223,2e-05,2.48225]
[1777625830668,37.71,77342.48,0.0,-0.98223,2e-05,2.48225]
[1777625830827,37.71,77342.48,0.0,-0.98223,2e-05,2.48225]
[1777625832497,37.71,77342.4,0.0,-0.98223,2e-05,2.48211]
[1777625832574,37.71,77342.4,0.0,-0.98223,2e-05,2.48211]
[1777625832598,37.71,77342.4,0.0,-0.98223,2e-05,2.48217]
[1777625837884,37.71,77342.8,0.0,-0.98222,2e-05,2.4835]
[1777625842919,37.71,77342.88,0.0,-0.98221,2e-05,2.48396]
[1777625847954,37.71,77342.92,0.0,-0.98221,2e-05,2.48432]
[1777625848716,37.71,77342.92,0.0,-0.98221,2e-05,2.48432]
[1777625848826,37.71,77342.92,0.0,-0.98221,2e-05,2.48432]
[1777625853999,37.71,77343.72,0.0,-0.98221,2e-05,2.4842]
[1777625859033,37.72,77343.57,0.0,-0.98221,2e-05,2.48408]
[1777625861894,37.72,77343.75,0.0,-0.9822,2e-05,2.48458]
[1777625862001,37.72,77343.75,0.0,-0.9822,2e-05,2.48458]
[1777625862078,37.72,77343.75,0.0,-0.9822,2e-05,2.48458]
[1777625862098,37.72,77343.71,0.0,-0.9822,2e-05,2.48458]
[1777625868096,37.72,77344.11,0.0,-0.98219,2e-05,2.48586]
[1777625873131,37.72,77344.21,0.0,-0.98219,2e-05,2.48634]
[1777625875162,37.72,77344.24,0.0,-0.98219,2e-05,2.48647]
[1777625875325,37.72,77344.24,0.0,-0.98219,2e-05,2.48647]
[1777625875260,37.72,77344.39,0.0,-0.98218,2e-05,2.48688]
[1777625875471,37.72,77344.39,0.0,-0.98218,2e-05,2.48688]
[1777625875576,37.72,77344.39,0.0,-0.98218,2e-05,2.48688]
[1777625876152,37.72,77344.23,0.0,-0.98219,2e-05,2.48653]
[1777625883201,37.72,77344.24,0.0,-0.98218,2e-05,2.48689]
[1777625888165,37.72,77344.11,0.0,-0.98219,2e-05,2.48676]
[1777625888325,37.72,77344.11,0.0,-0.98219,2e-05,2.48676]
[1777625888334,37.72,77344.12,0.0,-0.98218,2e-05,2.48683]
[1777625888450,37.72,77344.12,0.0,-0.98218,2e-05,2.48683]
[1777625888577,37.72,77344.12,0.0,-0.98218,2e-05,2.48683]
[1777625891257,37.72,77346.79,0.0,-0.98213,2e-05,2.49358]
[1777625897299,37.72,77346.84,0.0,-0.98213,2e-05,2.49393]
[1777625902334,37.72,77346.13,0.0,-0.98214,2e-05,2.49237]
[1777625905355,37.72,77357.89,0.0,-0.98189,2e-05,2.5218]
[1777625905681,37.72,77357.89,0.0,-0.98189,2e-05,2.5218]
[1777625905825,37.72,77357.89,0.0,-0.98189,2e-05,2.5218]
[1777625906362,37.72,77363.26,0.0,-0.98178,2e-05,2.53526]
[1777625906508,37.72,77363.26,0.0,-0.98178,2e-05,2.53526]
[1777625906580,37.72,77363.26,0.0,-0.98178,2e-05,2.53526]
[1777625907369,37.72,77365.91,0.0,-0.98173,2e-05,2.54189]
[1777625912404,37.72,77365.01,0.0,-0.98176,2e-05,2.53701]
[1777625915443,37.72,77365.05,0.0,-0.98176,2e-05,2.53706]
[1777625915575,37.72,77365.05,0.0,-0.98176,2e-05,2.53706]
[1777625915723,37.72,77365.05,0.0,-0.98176,2e-05,2.53706]
[1777625915827,37.72,77365.05,0.0,-0.98176,2e-05,2.53706]
[1777625915929,37.72,77365.03,0.0,-0.98176,2e-05,2.53697]
[1777625921253,37.72,77365.39,0.0,-0.98176,2e-05,2.53782]
[1777625921307,37.72,77365.39,0.0,-0.98176,2e-05,2.53782]
[1777625921328,37.72,77365.39,0.0,-0.98176,2e-05,2.53782]
[1777625921355,37.72,77366.24,0.0,-0.98174,2e-05,2.53992]
[1777625926502,37.72,77367.56,0.0,-0.98171,2e-05,2.54315]
[1777625927963,37.72,77367.56,0.0,-0.98171,2e-05,2.54315]
[1777625928074,37.72,77367.56,0.0,-0.98171,2e-05,2.54315]
[1777625928173,37.72,77367.56,0.0,-0.98171,2e-05,2.54315]
[1777625928325,37.72,77367.56,0.0,-0.98171,2e-05,2.54315]
[1777625928271,37.72,77367.4,0.0,-0.98172,2e-05,2.54271]
[1777625928516,37.72,77360.31,0.0,-0.98187,2e-05,2.52489]
[1777625929523,37.72,77357.43,0.0,-0.98193,2e-05,2.5177]
[1777625934236,37.72,77358.07,0.0,-0.98191,2e-05,2.51937]
[1777625934330,37.72,77358.07,0.0,-0.98191,2e-05,2.51937]
[1777625934386,37.72,77358.0,0.0,-0.98191,2e-05,2.51924]
[1777625934531,37.72,77358.0,0.0,-0.98191,2e-05,2.51924]
[1777625934575,37.72,77358.0,0.0,-0.98191,2e-05,2.51924]
[1777625940603,37.72,77356.18,0.0,-0.98195,2e-05,2.51482]
[1777625942118,37.72,77356.18,0.0,-0.98195,2e-05,2.51482]
[1777625942324,37.72,77356.18,0.0,-0.98195,2e-05,2.51482]
[1777625942384,37.72,77358.52,0.0,-0.9819,2e-05,2.52072]
[1777625942729,37.72,77358.52,0.0,-0.9819,2e-05,2.52072]
[1777625942826,37.72,77358.52,0.0,-0.9819,2e-05,2.52072]
[1777625948660,37.72,77361.24,0.0,-0.98184,2e-05,2.52757]
[1777625951465,37.72,77360.15,0.0,-0.98187,2e-05,2.52484]
[1777625951577,37.72,77360.15,0.0,-0.98187,2e-05,2.52484]
[1777625952193,37.72,77360.15,0.0,-0.98187,2e-05,2.52484]
[1777625952326,37.72,77360.15,0.0,-0.98187,2e-05,2.52484]
[1777625952290,37.72,77358.85,0.0,-0.98189,2e-05,2.5216]
[1777625957723,37.72,77358.49,0.0,-0.9819,2e-05,2.52077]
[1777625961756,37.72,77359.17,0.0,-0.98189,2e-05,2.52251]
[1777625962052,37.72,77359.17,0.0,-0.98189,2e-05,2.52251]
[1777625962075,37.72,77359.17,0.0,-0.98189,2e-05,2.52251]
[1777625968800,37.72,77359.26,0.0,-0.98188,2e-05,2.52288]
[1777625972456,37.72,77357.88,0.0,-0.98193,2e-05,2.51703]
[1777625972576,37.72,77357.88,0.0,-0.98193,2e-05,2.51703]
[1777625977863,37.72,77358.52,0.0,-0.98191,2e-05,2.51875]
[1777625978861,37.72,77358.52,0.0,-0.98191,2e-05,2.51875]
[1777625979080,37.72,77358.52,0.0,-0.98191,2e-05,2.51875]
[1777625984916,37.72,77357.85,0.0,-0.98193,2e-05,2.51723]
[1777625987936,37.72,77359.82,0.0,-0.98188,2e-05,2.52223]
[1777625992972,37.72,77357.43,0.0,-0.98193,2e-05,2.51632]
[1777625996598,37.72,77357.43,0.0,-0.98193,2e-05,2.51632]
[1777625996831,37.72,77357.43,0.0,-0.98193,2e-05,2.51632]
[1777626001044,37.72,77357.61,0.0,-0.98193,2e-05,2.51694]
[1777626001075,37.72,77357.61,0.0,-0.98193,2e-05,2.51694]
[1777626001138,37.72,77361.19,0.0,-0.98185,2e-05,2.52593]
[1777626005778,37.72,77360.71,0.0,-0.98186,2e-05,2.52476]
[1777626011102,37.72,77366.19,0.0,-0.98175,2e-05,2.53857]
[1777626011598,37.72,77366.19,0.0,-0.98175,2e-05,2.53857]
[1777626012109,37.72,77367.55,0.0,-0.98172,2e-05,2.54198]
[1777626017144,37.72,77368.12,0.0,-0.98171,2e-05,2.54333]
[1777626021354,37.72,77366.3,0.0,-0.98175,2e-05,2.5387]
[1777626021586,37.72,77366.3,0.0,-0.98175,2e-05,2.5387]
[1777626022179,37.72,77366.34,0.0,-0.98175,2e-05,2.53879]
[1777626028222,37.72,77365.65,0.0,-0.98176,2e-05,2.53703]
[1777626029400,37.72,77365.65,0.0,-0.98176,2e-05,2.53703]
[1777626029579,37.72,77365.61,0.0,-0.98176,2e-05,2.53692]
[1777626036280,37.72,77365.71,0.0,-0.98178,2e-05,2.53474]
[1777626041314,37.72,77366.43,0.0,-0.98176,2e-05,2.53656]
[1777626042463,37.72,77366.43,0.0,-0.98176,2e-05,2.53656]
[1777626042578,37.72,77365.66,0.0,-0.98178,2e-05,2.53463]
[1777626044307,37.72,77364.78,0.0,-0.9818,2e-05,2.53242]
[1777626044326,37.72,77364.78,0.0,-0.9818,2e-05,2.53242]
[1777626044336,37.72,77364.65,0.0,-0.9818,2e-05,2.5321]
[1777626049370,37.72,77364.31,0.0,-0.9818,2e-05,2.5313]
[1777626055526,37.72,77364.59,0.0,-0.9818,2e-05,2.53201]
[1777626055575,37.72,77366.37,0.0,-0.98176,2e-05,2.53653]
[1777626059578,37.72,77366.92,0.0,-0.98175,2e-05,2.53793]
[1777626066539,37.72,77366.85,0.0,-0.98175,2e-05,2.53776]
[1777626066576,37.72,77366.4,0.0,-0.98176,2e-05,2.53663]
[1777626067498,37.72,77366.58,0.0,-0.98176,2e-05,2.53709]
[1777626070938,37.72,77367.7,0.0,-0.98173,2e-05,2.53992]
[1777626071074,37.72,77367.7,0.0,-0.98173,2e-05,2.53992]
[1777626076561,37.72,77367.32,0.0,-0.98174,2e-05,2.53897]
[1777626077880,37.72,77367.32,0.0,-0.98174,2e-05,2.53897]
[1777626080349,37.73,77364.79,0.0,-0.98179,2e-05,2.53262]
[1777626080401,37.73,77364.87,0.0,-0.98179,2e-05,2.53285]
[1777626080575,37.73,77364.87,0.0,-0.98179,2e-05,2.53285]
[1777626085624,37.73,77363.7,0.0,-0.98182,2e-05,2.53001]
[1777626090658,37.73,77363.62,0.0,-0.98182,2e-05,2.52989]
[1777626095694,37.73,77364.67,0.0,-0.98181,2e-05,2.53017]
[1777626101736,37.73,77365.21,0.0,-0.9818,2e-05,2.5316]
[1777626106771,37.73,77370.61,0.0,-0.98169,2e-05,2.54524]
[1777626107778,37.73,77375.77,0.0,-0.98158,2e-05,2.55828]
[1777626109792,37.73,77375.1,0.0,-0.98159,2e-05,2.55655]
[1777626113821,37.73,77361.04,0.0,-0.98189,2e-05,2.52106]
[1777626114827,37.73,77353.08,0.0,-0.98205,2e-05,2.50118]
[1777626116121,37.73,77353.08,0.0,-0.98205,2e-05,2.50118]
[1777626116222,37.73,77348.23,0.0,-0.98215,2e-05,2.48924]
[1777626119575,37.73,77347.25,0.0,-0.98217,2e-05,2.4869]
[1777626122879,37.73,77344.2,0.0,-0.98223,2e-05,2.47972]
[1777626123075,37.73,77344.2,0.0,-0.98223,2e-05,2.47972]
[1777626123176,37.73,77344.0,0.0,-0.98223,2e-05,2.47941]
[1777626128926,37.73,77343.45,0.0,-0.98224,2e-05,2.47847]
[1777626131110,37.73,77343.51,0.0,-0.98224,2e-05,2.4787]
[1777626131326,37.73,77343.51,0.0,-0.98224,2e-05,2.4787]
[1777626131412,37.73,77343.65,0.0,-0.98223,2e-05,2.4792]
[1777626135576,37.73,77343.12,0.0,-0.98224,2e-05,2.4781]
[1777626141406,37.73,77345.1,0.0,-0.9822,2e-05,2.48337]
[1777626141577,37.73,77345.1,0.0,-0.9822,2e-05,2.48337]
[1777626141429,37.73,77344.74,0.0,-0.98221,2e-05,2.48253]
[1777626147085,37.73,77345.11,0.0,-0.9822,2e-05,2.48374]
[1777626149231,37.73,77345.17,0.0,-0.98219,2e-05,2.48393]
[1777626149326,37.73,77345.17,0.0,-0.98219,2e-05,2.48393]
[1777626155141,37.74,77339.99,0.0,-0.98231,2e-05,2.46908]
[1777626157769,37.74,77341.26,0.0,-0.98229,2e-05,2.47227]
[1777626157827,37.74,77341.26,0.0,-0.98229,2e-05,2.47227]
[1777626157934,37.74,77341.26,0.0,-0.98229,2e-05,2.47227]
[1777626158076,37.74,77341.26,0.0,-0.98229,2e-05,2.47227]
[1777626158162,37.74,77341.0,0.0,-0.98229,2e-05,2.47174]
[1777626163196,37.74,77340.99,0.0,-0.98229,2e-05,2.47197]
[1777626168232,37.74,77340.59,0.0,-0.9823,2e-05,2.47123]
[1777626170299,37.74,77340.64,0.0,-0.9823,2e-05,2.4714]
[1777626170325,37.74,77340.64,0.0,-0.9823,2e-05,2.4714]
[1777626177295,37.74,77338.87,0.0,-0.98233,2e-05,2.46741]
[1777626178097,37.74,77338.87,0.0,-0.98233,2e-05,2.46741]
[1777626178315,37.74,77338.87,0.0,-0.98233,2e-05,2.46741]
[1777626178325,37.74,77338.87,0.0,-0.98233,2e-05,2.46741]
[1777626178416,37.74,77339.02,0.0,-0.98232,2e-05,2.46783]
[1777626184343,37.74,77339.2,0.0,-0.98232,2e-05,2.46857]
[1777626186358,37.74,77329.75,0.0,-0.98251,2e-05,2.44548]
[1777626187364,37.74,77317.26,0.0,-0.98276,2e-05,2.41518]
[1777626188372,37.74,77317.66,0.0,-0.98275,2e-05,2.41628]
[1777626192400,37.74,77313.91,0.0,-0.98282,2e-05,2.40776]
[1777626197435,37.75,77301.75,0.0,-0.98306,2e-05,2.37922]
[1777626198442,37.75,77299.28,0.0,-0.9831,2e-05,2.3735]
[1777626203477,37.75,77299.59,0.0,-0.98309,2e-05,2.37522]
[1777626206850,37.75,77299.48,0.0,-0.98309,2e-05,2.37534]
[1777626207053,37.75,77299.48,0.0,-0.98309,2e-05,2.37534]
[1777626207076,37.75,77299.48,0.0,-0.98309,2e-05,2.37534]
[1777626207505,37.75,77299.09,0.0,-0.98309,2e-05,2.37479]
[1777626212540,37.76,77296.44,0.0,-0.98314,2e-05,2.36879]
[1777626217575,37.77,77295.04,0.0,-0.98316,2e-05,2.36649]
[1777626217936,37.77,77295.04,0.0,-0.98316,2e-05,2.36649]
[1777626217948,37.77,77295.04,0.0,-0.98316,2e-05,2.36649]
[1777626218077,37.77,77295.04,0.0,-0.98316,2e-05,2.36649]
[1777626218582,37.77,77295.07,0.0,-0.98315,2e-05,2.36677]
[1777626223617,37.77,77294.65,0.0,-0.98315,2e-05,2.36682]
[1777626228651,37.77,77297.2,0.0,-0.98309,2e-05,2.37394]
[1777626231527,37.77,77297.2,0.0,-0.98309,2e-05,2.37435]
[1777626231575,37.77,77297.2,0.0,-0.98309,2e-05,2.37435]
[1777626231585,37.77,77297.2,0.0,-0.98309,2e-05,2.37435]
[1777626231673,37.78,77297.29,0.0,-0.98309,2e-05,2.37477]
[1777626231826,37.78,77297.29,0.0,-0.98309,2e-05,2.37477]
[1777626233687,37.78,77287.03,0.0,-0.98329,2e-05,2.35078]
[1777626234694,37.79,77286.07,0.0,-0.98328,2e-05,2.35101]
[1777626239729,37.83,77276.82,0.0,-0.98336,2e-05,2.34141]
[1777626241743,37.85,77272.21,0.0,-0.9834,2e-05,2.33595]
[1777626243757,37.86,77276.38,0.0,-0.9833,2e-05,2.3488]
[1777626246733,37.86,77276.92,0.0,-0.98328,2e-05,2.35058]
[1777626246830,37.86,77276.92,0.0,-0.98328,2e-05,2.35058]
[1777626252627,37.89,77278.19,0.0,-0.9832,2e-05,2.36125]
[1777626252684,37.89,77278.19,0.0,-0.9832,2e-05,2.36125]
[1777626252826,37.9,77278.2,0.0,-0.98317,2e-05,2.36379]
[1777626252926,37.9,77278.43,0.0,-0.98317,2e-05,2.36433]
[1777626258862,37.9,77278.39,0.0,-0.98316,2e-05,2.36559]
[1777626263897,37.9,77277.6,0.0,-0.98317,2e-05,2.36484]
[1777626265926,37.91,77277.94,0.0,-0.98316,2e-05,2.36587]
[1777626266061,37.91,77277.94,0.0,-0.98316,2e-05,2.36587]
[1777626266077,37.91,77277.94,0.0,-0.98316,2e-05,2.36587]
[1777626266152,37.91,77277.74,0.0,-0.98316,2e-05,2.36584]
[1777626269939,37.91,77285.09,0.0,-0.98301,2e-05,2.38401]
[1777626271953,37.91,77287.66,0.0,-0.98297,2e-05,2.38821]
[1777626272959,37.91,77291.27,0.0,-0.9829,2e-05,2.39704]
[1777626274491,37.91,77291.27,0.0,-0.9829,2e-05,2.39704]
[1777626274577,37.91,77291.27,0.0,-0.9829,2e-05,2.39704]
[1777626274668,37.91,77291.27,0.0,-0.9829,2e-05,2.39704]
[1777626274827,37.91,77292.12,0.0,-0.98288,2e-05,2.39944]
[1777626274974,37.91,77292.58,0.0,-0.98287,2e-05,2.40055]
[1777626280011,37.92,77290.26,0.0,-0.98291,2e-05,2.39586]
[1777626281721,37.92,77290.26,0.0,-0.98291,2e-05,2.39586]
[1777626281828,37.92,77290.43,0.0,-0.9829,2e-05,2.39645]
[1777626283032,37.92,77298.48,0.0,-0.98274,2e-05,2.41618]
[1777626284039,37.92,77301.91,0.0,-0.98267,2e-05,2.42464]
[1777626286296,37.92,77301.74,0.0,-0.98267,2e-05,2.42438]
[1777626286325,37.92,77301.74,0.0,-0.98267,2e-05,2.42438]
[1777626286423,37.92,77301.74,0.0,-0.98267,2e-05,2.42438]
[1777626286576,37.92,77301.74,0.0,-0.98267,2e-05,2.42438]
[1777626286676,37.92,77302.86,0.0,-0.98265,2e-05,2.42735]
[1777626292096,37.92,77302.42,0.0,-0.98265,2e-05,2.42689]
[1777626297131,37.92,77302.82,0.0,-0.98264,2e-05,2.42854]
[1777626300115,37.92,77301.57,0.0,-0.98266,2e-05,2.42574]
[1777626300325,37.92,77301.57,0.0,-0.98266,2e-05,2.42574]
[1777626306198,37.93,77299.91,0.0,-0.98269,2e-05,2.42251]
[1777626316270,37.93,77299.68,0.0,-0.98268,2e-05,2.42317]
[1777626318287,37.93,77299.68,0.0,-0.98268,2e-05,2.42317]
[1777626318324,37.93,77299.68,0.0,-0.98268,2e-05,2.42317]
[1777626318540,37.93,77299.68,0.0,-0.98268,2e-05,2.42317]
[1777626318749,37.93,77299.68,0.0,-0.98268,2e-05,2.42317]
[1777626318642,37.93,77299.68,0.0,-0.98268,2e-05,2.42341]
[1777626324327,37.94,77299.66,0.0,-0.98267,2e-05,2.42412]
[1777626330792,37.94,77301.87,0.0,-0.98263,2e-05,2.42972]
[1777626330826,37.94,77301.87,0.0,-0.98263,2e-05,2.42972]
[1777626335404,37.94,77306.51,0.0,-0.98254,2e-05,2.43966]
[1777626337516,37.94,77305.4,0.0,-0.98256,2e-05,2.43707]
[1777626337576,37.94,77305.4,0.0,-0.98256,2e-05,2.43707]
[1777626337854,37.94,77306.07,0.0,-0.98255,2e-05,2.4388]
[1777626338076,37.94,77306.07,0.0,-0.98255,2e-05,2.4388]
[1777626338425,37.94,77305.91,0.0,-0.98255,2e-05,2.43851]
[1777626343460,37.94,77308.62,0.0,-0.98249,2e-05,2.44559]
[1777626345474,37.94,77314.04,0.0,-0.98238,2e-05,2.45897]
[1777626347488,37.94,77317.92,0.0,-0.9823,2e-05,2.46857]
[1777626349608,37.94,77318.21,0.0,-0.9823,2e-05,2.46933]
[1777626349825,37.94,77318.21,0.0,-0.9823,2e-05,2.46933]
[1777626352522,37.94,77321.26,0.0,-0.98223,2e-05,2.47699]
[1777626357840,37.94,77322.21,0.0,-0.98221,2e-05,2.47947]
[1777626358080,37.94,77323.86,0.0,-0.98218,2e-05,2.48356]
[1777626358584,37.94,77323.86,0.0,-0.98218,2e-05,2.48356]
[1777626358826,37.94,77323.86,0.0,-0.98218,2e-05,2.48356]
[1777626358676,37.94,77323.9,0.0,-0.98218,2e-05,2.48369]
[1777626363448,37.95,77325.13,0.0,-0.98215,2e-05,2.48683]
[1777626363577,37.95,77325.13,0.0,-0.98215,2e-05,2.48683]
[1777626368635,37.95,77321.09,0.0,-0.98223,2e-05,2.47709]
[1777626370964,37.95,77319.81,0.0,-0.98226,2e-05,2.47404]
[1777626371076,37.95,77319.81,0.0,-0.98226,2e-05,2.47404]
[1777626372005,37.95,77320.0,0.0,-0.98225,2e-05,2.47457]
[1777626372076,37.95,77320.0,0.0,-0.98225,2e-05,2.47457]
[1777626372664,37.95,77320.84,0.0,-0.98223,2e-05,2.47668]
[1777626377699,37.95,77320.45,0.0,-0.98224,2e-05,2.47599]
[1777626382734,37.95,77320.6,0.0,-0.98223,2e-05,2.47661]
[1777626384027,37.95,77320.74,0.0,-0.98223,2e-05,2.47701]
[1777626384076,37.95,77320.74,0.0,-0.98223,2e-05,2.47701]
[1777626389783,37.95,77319.65,0.0,-0.98225,2e-05,2.47465]
[1777626390877,37.95,77319.65,0.0,-0.98225,2e-05,2.47465]
[1777626393155,37.95,77320.84,0.0,-0.98224,2e-05,2.47534]
[1777626393327,37.95,77320.84,0.0,-0.98224,2e-05,2.47534]
[1777626393769,37.95,77320.84,0.0,-0.98224,2e-05,2.47534]
[1777626393826,37.95,77320.84,0.0,-0.98224,2e-05,2.47534]
[1777626393811,37.95,77320.22,0.0,-0.98225,2e-05,2.47387]
[1777626398846,37.95,77321.53,0.0,-0.98222,2e-05,2.47828]
[1777626401316,37.96,77320.71,0.0,-0.98223,2e-05,2.47684]
[1777626401324,37.96,77320.71,0.0,-0.98223,2e-05,2.47684]
[1777626406902,37.96,77318.7,0.0,-0.98227,2e-05,2.47221]
[1777626409346,37.96,77318.34,0.0,-0.98227,2e-05,2.47192]
[1777626409578,37.96,77318.34,0.0,-0.98227,2e-05,2.47192]
[1777626409847,37.96,77318.34,0.0,-0.98227,2e-05,2.47192]
[1777626410080,37.96,77318.51,0.0,-0.98226,2e-05,2.47299]
[1777626410179,37.96,77318.34,0.0,-0.98226,2e-05,2.47257]
[1777626416126,37.96,77318.3,0.0,-0.98226,2e-05,2.47276]
[1777626416326,37.96,77318.3,0.0,-0.98226,2e-05,2.47276]
[1777626421449,37.96,77320.04,0.0,-0.98223,2e-05,2.47731]
[1777626421574,37.96,77320.04,0.0,-0.98223,2e-05,2.47731]
[1777626421676,37.96,77320.43,0.0,-0.98222,2e-05,2.47836]
[1777626427042,37.96,77322.07,0.0,-0.98218,2e-05,2.48262]
[1777626428872,37.96,77322.07,0.0,-0.98218,2e-05,2.48262]
[1777626429075,37.97,77323.34,0.0,-0.98215,2e-05,2.48582]
[1777626435098,37.97,77326.68,0.0,-0.98208,2e-05,2.49418]
[1777626437112,37.97,77320.64,0.0,-0.98221,2e-05,2.47934]
[1777626439357,37.97,77318.41,0.0,-0.98225,2e-05,2.47389]
[1777626439576,37.97,77318.41,0.0,-0.98225,2e-05,2.47389]
[1777626439677,37.97,77318.64,0.0,-0.98225,2e-05,2.47456]
[1777626440232,37.97,77318.64,0.0,-0.98225,2e-05,2.47456]
[1777626440326,37.97,77318.64,0.0,-0.98225,2e-05,2.47456]
[1777626440385,37.97,77318.64,0.0,-0.98225,2e-05,2.47462]
[1777626445732,37.97,77317.55,0.0,-0.98227,2e-05,2.47212]
[1777626447182,37.97,77312.29,0.0,-0.98237,2e-05,2.45942]
[1777626449530,37.97,77311.09,0.0,-0.9824,2e-05,2.45656]
[1777626456245,37.97,77310.7,0.0,-0.98242,2e-05,2.45386]
[1777626461282,37.97,77310.59,0.0,-0.98241,2e-05,2.45406]
[1777626464816,37.97,77312.79,0.0,-0.98237,2e-05,2.45957]
[1777626464828,37.97,77312.79,0.0,-0.98237,2e-05,2.45957]
[1777626465490,37.97,77312.81,0.0,-0.98237,2e-05,2.45968]
[1777626465580,37.97,77312.81,0.0,-0.98237,2e-05,2.45968]
[1777626465592,37.97,77312.39,0.0,-0.98238,2e-05,2.45872]
[1777626471352,37.97,77309.8,0.0,-0.98242,2e-05,2.45281]
[1777626475682,37.97,77309.23,0.0,-0.98243,2e-05,2.45164]
[1777626475826,37.97,77309.23,0.0,-0.98243,2e-05,2.45164]
[1777626477394,37.98,77304.1,0.0,-0.98254,2e-05,2.43938]
[1777626482429,37.98,77303.46,0.0,-0.98254,2e-05,2.43828]
[1777626487464,37.98,77304.29,0.0,-0.98252,2e-05,2.44072]
[1777626489478,37.98,77307.6,0.0,-0.98246,2e-05,2.44892]
[1777626491948,37.98,77308.97,0.0,-0.98243,2e-05,2.45232]
[1777626492076,37.98,77308.92,0.0,-0.98243,2e-05,2.45226]
[1777626492757,37.98,77308.92,0.0,-0.98243,2e-05,2.45226]
[1777626492828,37.98,77308.92,0.0,-0.98243,2e-05,2.45226]
[1777626492858,37.98,77309.2,0.0,-0.98242,2e-05,2.453]
[1777626496529,37.98,77313.37,0.0,-0.98234,2e-05,2.46341]
[1777626498543,37.98,77316.91,0.0,-0.98226,2e-05,2.47215]
[1777626499025,37.98,77316.91,0.0,-0.98226,2e-05,2.47215]
[1777626499074,37.98,77316.91,0.0,-0.98226,2e-05,2.47215]
[1777626504587,37.99,77316.85,0.0,-0.98225,2e-05,2.47338]
[1777626505594,37.99,77312.73,0.0,-0.98234,2e-05,2.46332]
[1777626506601,37.99,77308.61,0.0,-0.98242,2e-05,2.45331]
[1777626508067,37.99,77307.33,0.0,-0.98245,2e-05,2.45026]
[1777626508075,37.99,77307.33,0.0,-0.98245,2e-05,2.45026]
[1777626508975,37.99,77307.33,0.0,-0.98245,2e-05,2.45026]
[1777626509075,37.99,77307.99,0.0,-0.98243,2e-05,2.45193]
[1777626509622,37.99,77307.82,0.0,-0.98243,2e-05,2.45158]
[1777626514657,37.99,77308.01,0.0,-0.98244,2e-05,2.44998]
[1777626519693,37.99,77310.34,0.0,-0.98239,2e-05,2.45598]
[1777626521706,37.99,77307.41,0.0,-0.98245,2e-05,2.44895]
[1777626523142,37.99,77306.53,0.0,-0.98246,2e-05,2.44747]
[1777626523326,37.99,77306.53,0.0,-0.98246,2e-05,2.44747]
[1777626528755,38.01,77306.29,0.0,-0.98244,2e-05,2.45095]
[1777626529391,38.01,77306.29,0.0,-0.98244,2e-05,2.45095]
[1777626529577,38.01,77306.29,0.0,-0.98244,2e-05,2.45095]
[1777626530724,38.01,77307.21,0.0,-0.98241,2e-05,2.45389]
[1777626530830,38.01,77307.21,0.0,-0.98241,2e-05,2.45389]
[1777626530887,38.01,77307.72,0.0,-0.9824,2e-05,2.45579]
[1777626533791,38.01,77312.33,0.0,-0.9823,2e-05,2.46778]
[1777626534939,38.01,77312.33,0.0,-0.9823,2e-05,2.46778]
[1777626535076,38.01,77312.74,0.0,-0.98229,2e-05,2.46883]
[1777626540839,38.01,77310.11,0.0,-0.98234,2e-05,2.46267]
[1777626542854,38.01,77305.85,0.0,-0.98242,2e-05,2.45237]
[1777626543930,38.01,77305.85,0.0,-0.98242,2e-05,2.45237]
[1777626544075,38.02,77306.01,0.0,-0.98241,2e-05,2.45338]
[1777626544964,38.02,77306.01,0.0,-0.98241,2e-05,2.45338]
[1777626545008,38.02,77305.73,0.0,-0.98242,2e-05,2.45276]
[1777626545077,38.02,77305.73,0.0,-0.98242,2e-05,2.45276]
[1777626547575,38.02,77305.4,0.0,-0.98243,2e-05,2.45208]
[1777626553931,38.02,77305.4,0.0,-0.98242,2e-05,2.45248]
[1777626557858,38.02,77305.22,0.0,-0.98242,2e-05,2.45219]
[1777626558075,38.02,77305.41,0.0,-0.98242,2e-05,2.4527]
[1777626558864,38.02,77305.41,0.0,-0.98242,2e-05,2.4527]
[1777626558927,38.02,77305.41,0.0,-0.98242,2e-05,2.45275]
[1777626559077,38.02,77305.41,0.0,-0.98242,2e-05,2.45275]
[1777626565008,38.02,77307.74,0.0,-0.98237,2e-05,2.4587]
[1777626565220,38.02,77307.74,0.0,-0.98237,2e-05,2.4587]
[1777626565325,38.02,77307.74,0.0,-0.98237,2e-05,2.4587]
[1777626571050,38.02,77311.36,0.0,-0.98231,2e-05,2.46532]
[1777626572057,38.02,77316.36,0.0,-0.98221,2e-05,2.4776]
[1777626572838,38.02,77316.36,0.0,-0.98221,2e-05,2.4776]
[1777626573075,38.02,77317.44,0.0,-0.98219,2e-05,2.48025]
[1777626574170,38.02,77317.44,0.0,-0.98219,2e-05,2.48025]
[1777626574326,38.02,77317.44,0.0,-0.98219,2e-05,2.48025]
[1777626574428,38.02,77318.01,0.0,-0.98218,2e-05,2.48165]
[1777626578102,38.02,77331.59,0.0,-0.9819,2e-05,2.51518]
[1777626579109,38.02,77334.97,0.0,-0.98183,2e-05,2.52353]
[1777626582772,38.02,77336.77,0.0,-0.98179,2e-05,2.52788]
[1777626582825,38.02,77336.77,0.0,-0.98179,2e-05,2.52788]
[1777626588172,38.02,77335.41,0.0,-0.98182,2e-05,2.52402]
[1777626591193,38.02,77330.53,0.0,-0.98193,2e-05,2.51172]
[1777626592200,38.02,77327.21,0.0,-0.982,2e-05,2.50346]
[1777626594986,38.02,77327.04,0.0,-0.982,2e-05,2.50302]
[1777626595075,38.02,77327.04,0.0,-0.982,2e-05,2.50302]
[1777626596235,38.02,77326.65,0.0,-0.98201,2e-05,2.50201]
[1777626596330,38.02,77326.65,0.0,-0.98201,2e-05,2.50201]
[1777626596431,38.02,77326.65,0.0,-0.98201,2e-05,2.50198]
[1777626602893,38.02,77326.35,0.0,-0.98201,2e-05,2.50118]
[1777626603077,38.02,77326.35,0.0,-0.98201,2e-05,2.50118]
[1777626607308,38.02,77329.24,0.0,-0.98196,2e-05,2.50822]
[1777626609008,38.02,77329.24,0.0,-0.98196,2e-05,2.50822]
[1777626609077,38.02,77329.24,0.0,-0.98196,2e-05,2.50822]
[1777626609103,38.02,77329.24,0.0,-0.98196,2e-05,2.50816]
[1777626611390,38.02,77330.21,0.0,-0.98194,2e-05,2.51054]
[1777626611576,38.02,77330.21,0.0,-0.98194,2e-05,2.51054]
[1777626618385,38.02,77329.08,0.0,-0.98196,2e-05,2.50752]
[1777626619275,38.02,77329.08,0.0,-0.98196,2e-05,2.50752]
[1777626619326,38.02,77329.08,0.0,-0.98196,2e-05,2.50752]
[1777626620167,38.02,77329.48,0.0,-0.98195,2e-05,2.50849]
[1777626620326,38.02,77329.48,0.0,-0.98195,2e-05,2.50849]
[1777626620399,38.02,77329.67,0.0,-0.98195,2e-05,2.50894]
[1777626625434,38.01,77329.58,0.0,-0.98195,2e-05,2.50858]
[1777626630000,38.01,77329.1,0.0,-0.98196,2e-05,2.50732]
[1777626630075,38.01,77329.1,0.0,-0.98196,2e-05,2.50732]
[1777626636000,38.01,77329.43,0.0,-0.98197,2e-05,2.5056]
[1777626636076,38.01,77329.43,0.0,-0.98197,2e-05,2.5056]
[1777626637565,38.01,77327.19,0.0,-0.98202,2e-05,2.50002]
[1777626637579,38.01,77327.19,0.0,-0.98202,2e-05,2.50002]
[1777626637597,38.01,77324.72,0.0,-0.98207,2e-05,2.49392]
[1777626643092,38.01,77325.37,0.0,-0.98206,2e-05,2.49554]
[1777626643327,38.01,77327.17,0.0,-0.98202,2e-05,2.49998]
[1777626649089,38.01,77327.43,0.0,-0.98202,2e-05,2.50059]
[1777626649327,38.01,77327.31,0.0,-0.98202,2e-05,2.50027]
[1777626649870,38.01,77327.31,0.0,-0.98202,2e-05,2.50027]
[1777626650075,38.01,77327.31,0.0,-0.98202,2e-05,2.50027]
[1777626650118,38.01,77330.19,0.0,-0.98196,2e-05,2.50739]
[1777626655020,38.01,77330.03,0.0,-0.98196,2e-05,2.50692]
[1777626655074,38.01,77330.03,0.0,-0.98196,2e-05,2.50692]
[1777626660039,38.01,77333.89,0.0,-0.98188,2e-05,2.51636]
[1777626660075,38.01,77333.89,0.0,-0.98188,2e-05,2.51636]
[1777626661098,38.01,77334.06,0.0,-0.98188,2e-05,2.51675]
[1777626661325,38.01,77334.03,0.0,-0.98188,2e-05,2.51664]
[1777626661690,38.01,77334.06,0.0,-0.98188,2e-05,2.51669]
[1777626666725,38.01,77334.01,0.0,-0.98188,2e-05,2.51642]
[1777626669646,38.01,77333.84,0.0,-0.98189,2e-05,2.51594]
[1777626669825,38.01,77333.84,0.0,-0.98189,2e-05,2.51594]
[1777626675788,38.01,77332.52,0.0,-0.98192,2e-05,2.51251]
[1777626681161,38.01,77330.22,0.0,-0.98197,2e-05,2.50673]
[1777626681324,38.01,77329.94,0.0,-0.98197,2e-05,2.50602]
[1777626683229,38.01,77330.21,0.0,-0.98197,2e-05,2.50665]
[1777626683326,38.01,77330.21,0.0,-0.98197,2e-05,2.50665]
[1777626683844,38.01,77330.4,0.0,-0.98196,2e-05,2.5071]
[1777626688879,38.01,77331.59,0.0,-0.98194,2e-05,2.50991]
[1777626691226,38.01,77331.47,0.0,-0.98194,2e-05,2.50954]
[1777626691324,38.01,77331.47,0.0,-0.98194,2e-05,2.50954]
[1777626696973,38.01,77333.45,0.0,-0.98192,2e-05,2.51183]
[1777626699133,38.01,77332.13,0.0,-0.98195,2e-05,2.50847]
[1777626699134,38.01,77331.46,0.0,-0.98196,2e-05,2.50678]
[1777626699327,38.01,77331.46,0.0,-0.98196,2e-05,2.50678]
[1777626704992,38.01,77331.47,0.0,-0.98196,2e-05,2.50659]
[1777626711034,38.01,77331.66,0.0,-0.98196,2e-05,2.50683]
[1777626716069,38.01,77331.74,0.0,-0.98196,2e-05,2.50683]
[1777626721104,38.01,77331.85,0.0,-0.98196,2e-05,2.50689]
[1777626726139,38.01,77332.5,0.0,-0.98195,2e-05,2.50827]
[1777626731173,38.01,77331.46,0.0,-0.98197,2e-05,2.50546]
[1777626732181,38.0,77328.35,0.0,-0.98204,2e-05,2.49772]
[1777626735202,38.0,77325.21,0.0,-0.9821,2e-05,2.48991]
[1777626741244,38.0,77325.43,0.0,-0.9821,2e-05,2.49042]
[1777626746279,38.0,77325.93,0.0,-0.98209,2e-05,2.4916]
[1777626751314,38.0,77325.77,0.0,-0.98211,2e-05,2.48871]
[1777626756349,38.0,77325.93,0.0,-0.98211,2e-05,2.48909]
[1777626761384,38.0,77327.48,0.0,-0.98207,2e-05,2.49291]
[1777626766419,38.0,77327.45,0.0,-0.98207,2e-05,2.49284]
[1777626773468,38.0,77327.0,0.0,-0.98208,2e-05,2.49177]
[1777626778503,38.0,77327.28,0.0,-0.98208,2e-05,2.49251]
[1777626783538,38.0,77327.45,0.0,-0.98207,2e-05,2.49299]
[1777626788573,38.0,77326.57,0.0,-0.98209,2e-05,2.4909]
[1777626789580,38.0,77320.68,0.0,-0.98221,2e-05,2.47642]
[1777626792179,38.01,77319.0,0.0,-0.98224,2e-05,2.47232]
[1777626792280,38.01,77314.14,0.0,-0.98234,2e-05,2.46052]
[1777626793089,38.01,77314.14,0.0,-0.98234,2e-05,2.46052]
[1777626793140,38.01,77311.03,0.0,-0.9824,2e-05,2.453]
[1777626798642,38.01,77311.0,0.0,-0.9824,2e-05,2.45342]
[1777626803581,38.01,77312.49,0.0,-0.98237,2e-05,2.45738]
[1777626806500,38.01,77312.3,0.0,-0.98237,2e-05,2.45716]
[1777626806579,38.01,77312.3,0.0,-0.98237,2e-05,2.45716]
[1777626806699,38.01,77312.4,0.0,-0.98237,2e-05,2.45748]
[1777626811734,38.01,77310.5,0.0,-0.98242,2e-05,2.45085]
[1777626815943,38.01,77310.59,0.0,-0.98242,2e-05,2.45125]
[1777626820159,38.01,77310.43,0.0,-0.98242,2e-05,2.45129]
[1777626820324,38.01,77310.43,0.0,-0.98242,2e-05,2.45129]
[1777626820176,38.01,77308.7,0.0,-0.98245,2e-05,2.44716]
[1777626825833,38.01,77312.19,0.0,-0.98238,2e-05,2.45615]
[1777626826840,38.02,77317.83,0.0,-0.98226,2e-05,2.47001]
[1777626831874,38.02,77316.86,0.0,-0.98228,2e-05,2.46784]
[1777626836910,38.02,77316.67,0.0,-0.98228,2e-05,2.46759]
[1777626841945,38.02,77316.83,0.0,-0.98227,2e-05,2.46819]
[1777626846980,38.02,77316.64,0.0,-0.98228,2e-05,2.46794]
[1777626852015,38.02,77315.02,0.0,-0.98231,2e-05,2.46417]
[1777626857049,38.02,77314.79,0.0,-0.98231,2e-05,2.46383]
[1777626862085,38.02,77316.29,0.0,-0.98228,2e-05,2.46771]
[1777626866113,38.02,77319.14,0.0,-0.98222,2e-05,2.47484]
[1777626871148,38.02,77319.68,0.0,-0.98222,2e-05,2.47386]
[1777626874169,38.02,77316.4,0.0,-0.98229,2e-05,2.4659]
[1777626879204,38.02,77316.21,0.0,-0.98229,2e-05,2.46563]
[1777626881218,38.02,77319.1,0.0,-0.98223,2e-05,2.47277]
[1777626886253,38.02,77316.74,0.0,-0.98228,2e-05,2.4671]
[1777626892295,38.02,77316.9,0.0,-0.98228,2e-05,2.46768]
[1777626897330,38.02,77317.21,0.0,-0.98227,2e-05,2.46858]
[1777626902365,38.02,77317.04,0.0,-0.98227,2e-05,2.4683]
[1777626909415,38.02,77317.33,0.0,-0.98226,2e-05,2.46918]
[1777626914450,38.03,77316.86,0.0,-0.98227,2e-05,2.46815]
[1777626919485,38.03,77316.92,0.0,-0.98227,2e-05,2.46842]
[1777626924520,38.03,77318.72,0.0,-0.98223,2e-05,2.47292]
[1777626926534,38.03,77321.51,0.0,-0.98217,2e-05,2.4798]
[1777626928548,38.03,77324.26,0.0,-0.98212,2e-05,2.48656]
[1777626933583,38.03,77323.77,0.0,-0.98215,2e-05,2.48291]
[1777626935448,38.03,77323.77,0.0,-0.98215,2e-05,2.48291]
[1777626935582,38.03,77324.16,0.0,-0.98214,2e-05,2.48387]
[1777626935597,38.03,77323.92,0.0,-0.98214,2e-05,2.48328]
[1777626941639,38.03,77323.94,0.0,-0.98214,2e-05,2.48334]
[1777626945006,38.03,77323.9,0.0,-0.98214,2e-05,2.48324]
[1777626947579,38.03,77326.39,0.0,-0.98209,2e-05,2.48939]
[1777626952331,38.03,77326.44,0.0,-0.98209,2e-05,2.4895]
[1777626952428,38.03,77326.06,0.0,-0.9821,2e-05,2.48856]
[1777626952575,38.03,77326.06,0.0,-0.9821,2e-05,2.48856]
[1777626957418,38.03,77324.07,0.0,-0.98214,2e-05,2.48368]
[1777626957577,38.03,77323.76,0.0,-0.98215,2e-05,2.48293]
[1777626957610,38.03,77323.76,0.0,-0.98215,2e-05,2.48293]
[1777626960977,38.03,77325.39,0.0,-0.98211,2e-05,2.48697]
[1777626961075,38.03,77325.39,0.0,-0.98211,2e-05,2.48697]
[1777626961403,38.03,77325.39,0.0,-0.98211,2e-05,2.48697]
[1777626961176,38.03,77327.39,0.0,-0.98207,2e-05,2.4919]
[1777626961575,38.03,77327.39,0.0,-0.98207,2e-05,2.4919]
[1777626967825,38.03,77328.64,0.0,-0.98205,2e-05,2.49492]
[1777626971504,38.03,77328.83,0.0,-0.98204,2e-05,2.49535]
[1777626971581,38.03,77328.83,0.0,-0.98204,2e-05,2.49535]
[1777626972335,38.03,77328.83,0.0,-0.98204,2e-05,2.49535]
[1777626972427,38.03,77328.8,0.0,-0.98204,2e-05,2.49526]
[1777626972575,38.03,77328.8,0.0,-0.98204,2e-05,2.49526]
[1777626977895,38.03,77331.0,0.0,-0.982,2e-05,2.50056]
[1777626983773,38.03,77331.04,0.0,-0.982,2e-05,2.50057]
[1777626983835,38.03,77331.04,0.0,-0.982,2e-05,2.50057]
[1777626983937,38.02,77328.89,0.0,-0.98204,2e-05,2.49522]
[1777626984566,38.02,77328.89,0.0,-0.98204,2e-05,2.49522]
[1777626984574,38.02,77328.89,0.0,-0.98204,2e-05,2.49522]
[1777626989979,38.02,77326.79,0.0,-0.98209,2e-05,2.48998]
[1777626990885,38.02,77326.79,0.0,-0.98209,2e-05,2.48998]
[1777626991080,38.02,77326.79,0.0,-0.98209,2e-05,2.48998]
[1777626991432,38.02,77326.79,0.0,-0.98209,2e-05,2.48998]
[1777626991176,38.02,77324.6,0.0,-0.98215,2e-05,2.48217]
[1777626991578,38.02,77324.6,0.0,-0.98215,2e-05,2.48217]
[1777626991993,38.02,77318.94,0.0,-0.98226,2e-05,2.46828]
[1777626995795,38.03,77316.94,0.0,-0.9823,2e-05,2.46351]
[1777626995828,38.03,77316.94,0.0,-0.9823,2e-05,2.46351]
[1777626996049,38.03,77316.94,0.0,-0.9823,2e-05,2.46351]
[1777626996077,38.03,77316.94,0.0,-0.9823,2e-05,2.46351]
[1777626996150,38.03,77316.99,0.0,-0.9823,2e-05,2.46368]
[1777626997028,38.03,77312.71,0.0,-0.98239,2e-05,2.45327]
[1777626998035,38.03,77307.09,0.0,-0.9825,2e-05,2.43966]
[1777627000010,38.03,77305.79,0.0,-0.98253,2e-05,2.43659]
[1777627000074,38.03,77305.79,0.0,-0.98253,2e-05,2.43659]
[1777627000111,38.03,77306.14,0.0,-0.98252,2e-05,2.43752]
[1777627000864,38.03,77306.14,0.0,-0.98252,2e-05,2.43752]
[1777627001076,38.03,77306.14,0.0,-0.98252,2e-05,2.43752]
[1777627007098,38.03,77305.72,0.0,-0.98252,2e-05,2.43707]
[1777627012132,38.03,77305.16,0.0,-0.98252,2e-05,2.43755]
[1777627014147,38.04,77301.41,0.0,-0.98258,2e-05,2.4301]
[1777627014999,38.04,77301.41,0.0,-0.98258,2e-05,2.4301]
[1777627015075,38.04,77301.41,0.0,-0.98258,2e-05,2.4301]
[1777627015154,38.04,77301.3,0.0,-0.98257,2e-05,2.43076]
[1777627015974,38.04,77301.3,0.0,-0.98257,2e-05,2.43076]
[1777627016075,38.04,77301.3,0.0,-0.98257,2e-05,2.43076]
[1777627022203,38.05,77300.98,0.0,-0.98258,2e-05,2.43062]
[1777627026513,38.06,77300.53,0.0,-0.98256,2e-05,2.43223]
[1777627026577,38.06,77300.31,0.0,-0.98256,2e-05,2.43258]
[1777627027238,38.06,77300.35,0.0,-0.98256,2e-05,2.43276]
[1777627027650,38.06,77300.35,0.0,-0.98256,2e-05,2.43276]
[1777627027825,38.06,77300.35,0.0,-0.98256,2e-05,2.43276]
[1777627031266,38.06,77296.13,0.0,-0.98263,2e-05,2.42373]
[1777627031983,38.06,77296.13,0.0,-0.98263,2e-05,2.42373]
[1777627032075,38.06,77296.13,0.0,-0.98263,2e-05,2.42373]
[1777627032408,38.06,77296.13,0.0,-0.98263,2e-05,2.42373]
[1777627032425,38.07,77293.49,0.0,-0.98268,2e-05,2.41838]
[1777627032574,38.07,77293.49,0.0,-0.98268,2e-05,2.41838]
[1777627035294,38.07,77290.64,0.0,-0.98272,2e-05,2.41284]
[1777627040137,38.08,77291.06,0.0,-0.98269,2e-05,2.41624]
[1777627045364,38.1,77291.45,0.0,-0.98263,2e-05,2.42427]
[1777627046038,38.1,77291.45,0.0,-0.98263,2e-05,2.42427]
[1777627046074,38.1,77291.45,0.0,-0.98263,2e-05,2.42427]
[1777627046371,38.11,77291.43,0.0,-0.98262,2e-05,2.42512]
[1777627048420,38.11,77290.35,0.0,-0.98263,2e-05,2.42339]
[1777627048576,38.11,77290.46,0.0,-0.98262,2e-05,2.42456]
[1777627053411,38.12,77291.06,0.0,-0.98262,2e-05,2.42475]
[1777627053421,38.12,77290.8,0.0,-0.98262,2e-05,2.42421]
[1777627054428,38.12,77290.58,0.0,-0.98263,2e-05,2.42376]
[1777627057919,38.12,77290.74,0.0,-0.98262,2e-05,2.42441]
[1777627058074,38.12,77290.74,0.0,-0.98262,2e-05,2.42441]
[1777627063490,38.12,77291.31,0.0,-0.98261,2e-05,2.42629]
[1777627068526,38.12,77291.43,0.0,-0.9826,2e-05,2.42698]
[1777627069597,38.12,77290.89,0.0,-0.98261,2e-05,2.42576]
[1777627069827,38.12,77290.89,0.0,-0.98261,2e-05,2.42576]
[1777627070580,38.12,77290.89,0.0,-0.98261,2e-05,2.42576]
[1777627070540,38.12,77291.29,0.0,-0.9826,2e-05,2.4268]
[1777627070828,38.12,77291.29,0.0,-0.9826,2e-05,2.4268]
[1777627075341,38.12,77289.17,0.0,-0.98264,2e-05,2.42201]
[1777627075585,38.12,77289.17,0.0,-0.98264,2e-05,2.42201]
[1777627075574,38.12,77287.86,0.0,-0.98267,2e-05,2.41895]
[1777627075754,38.12,77287.86,0.0,-0.98267,2e-05,2.41895]
[1777627075826,38.12,77287.86,0.0,-0.98267,2e-05,2.41895]
[1777627076582,38.12,77287.48,0.0,-0.98267,2e-05,2.41813]
[1777627082749,38.12,77286.82,0.0,-0.98268,2e-05,2.41684]
[1777627082829,38.12,77286.82,0.0,-0.98268,2e-05,2.41684]
[1777627082850,38.13,77287.42,0.0,-0.98267,2e-05,2.41859]
[1777627083693,38.13,77287.42,0.0,-0.98267,2e-05,2.41859]
[1777627083825,38.13,77287.42,0.0,-0.98267,2e-05,2.41859]
[1777627087350,38.13,77289.08,0.0,-0.98263,2e-05,2.42289]
[1777627087411,38.13,77289.08,0.0,-0.98263,2e-05,2.42289]
[1777627087504,38.13,77290.13,0.0,-0.9826,2e-05,2.42642]
[1777627088589,38.13,77290.13,0.0,-0.9826,2e-05,2.42642]
[1777627087659,38.13,77295.88,0.0,-0.98249,2e-05,2.44031]
[1777627088828,38.13,77295.88,0.0,-0.98249,2e-05,2.44031]
[1777627088927,38.13,77298.5,0.0,-0.98243,2e-05,2.44737]
[1777627089672,38.13,77300.98,0.0,-0.98238,2e-05,2.4534]
[1777627092724,38.13,77300.77,0.0,-0.98238,2e-05,2.45297]
[1777627092827,38.13,77300.77,0.0,-0.98238,2e-05,2.45297]
[1777627093363,38.13,77300.77,0.0,-0.98238,2e-05,2.45297]
[1777627093576,38.13,77300.77,0.0,-0.98238,2e-05,2.45297]
[1777627093578,38.13,77300.79,0.0,-0.98238,2e-05,2.45311]
[1777627097729,38.13,77303.4,0.0,-0.98233,2e-05,2.45964]
[1777627098735,38.13,77306.39,0.0,-0.98227,2e-05,2.46696]
[1777627099721,38.13,77306.39,0.0,-0.98227,2e-05,2.46696]
[1777627099834,38.13,77306.39,0.0,-0.98227,2e-05,2.46696]
[1777627100554,38.13,77306.39,0.0,-0.98227,2e-05,2.46696]
[1777627100578,38.13,77306.39,0.0,-0.98227,2e-05,2.46696]
[1777627099912,38.13,77306.68,0.0,-0.98226,2e-05,2.4677]
[1777627105785,38.13,77306.38,0.0,-0.98227,2e-05,2.46712]
[1777627110820,38.14,77307.02,0.0,-0.98225,2e-05,2.46882]
[1777627115450,38.14,77307.32,0.0,-0.98226,2e-05,2.46716]
[1777627115576,38.14,77307.32,0.0,-0.98226,2e-05,2.46716]
[1777627115551,38.14,77306.4,0.0,-0.98228,2e-05,2.46504]
[1777627116326,38.14,77306.4,0.0,-0.98228,2e-05,2.46504]
[1777627116578,38.14,77306.4,0.0,-0.98228,2e-05,2.46504]
[1777627116419,38.14,77306.4,0.0,-0.98228,2e-05,2.46507]
[1777627119431,38.14,77308.13,0.0,-0.98224,2e-05,2.46934]
[1777627119584,38.14,77308.13,0.0,-0.98224,2e-05,2.46934]
[1777627119589,38.14,77311.17,0.0,-0.98218,2e-05,2.47684]
[1777627119951,38.14,77311.17,0.0,-0.98218,2e-05,2.47684]
[1777627120076,38.14,77311.17,0.0,-0.98218,2e-05,2.47684]
[1777627120178,38.14,77311.12,0.0,-0.98218,2e-05,2.47674]
[1777627131243,38.14,77310.91,0.0,-0.98219,2e-05,2.47588]
[1777627133050,38.13,77310.54,0.0,-0.98221,2e-05,2.4735]
[1777627133076,38.13,77310.54,0.0,-0.98221,2e-05,2.4735]
[1777627140025,38.13,77310.71,0.0,-0.98222,2e-05,2.47249]
[1777627145062,38.12,77311.11,0.0,-0.98222,2e-05,2.4726]
[1777627146660,38.12,77311.11,0.0,-0.98222,2e-05,2.4726]
[1777627146826,38.12,77311.08,0.0,-0.98222,2e-05,2.47235]
[1777627146982,38.12,77311.08,0.0,-0.98222,2e-05,2.47235]
[1777627147082,38.12,77311.08,0.0,-0.98222,2e-05,2.47235]
[1777627147095,38.12,77311.04,0.0,-0.98222,2e-05,2.47209]
[1777627150097,38.12,77309.38,0.0,-0.98226,2e-05,2.46752]
[1777627151104,38.12,77307.22,0.0,-0.98231,2e-05,2.46208]
[1777627152360,38.12,77307.22,0.0,-0.98231,2e-05,2.46208]
[1777627152576,38.12,77307.22,0.0,-0.98231,2e-05,2.46208]
[1777627158153,38.12,77305.71,0.0,-0.98234,2e-05,2.45736]
[1777627159160,38.11,77304.1,0.0,-0.98238,2e-05,2.4533]
[1777627161177,38.11,77301.75,0.0,-0.98243,2e-05,2.44731]
[1777627161870,38.11,77301.75,0.0,-0.98243,2e-05,2.44731]
[1777627162074,38.11,77301.75,0.0,-0.98243,2e-05,2.44731]
[1777627162185,38.11,77300.15,0.0,-0.98246,2e-05,2.44329]
[1777627163576,38.11,77300.15,0.0,-0.98246,2e-05,2.44329]
[1777627163676,38.11,77300.31,0.0,-0.98246,2e-05,2.44356]
[1777627166561,38.11,77300.43,0.0,-0.98246,2e-05,2.4436]
[1777627166579,38.11,77300.43,0.0,-0.98246,2e-05,2.4436]
[1777627166603,38.11,77307.42,0.0,-0.98232,2e-05,2.46047]
[1777627168458,38.11,77308.55,0.0,-0.9823,2e-05,2.46308]
[1777627168576,38.11,77308.55,0.0,-0.9823,2e-05,2.46308]
[1777627168677,38.11,77308.67,0.0,-0.9823,2e-05,2.46321]
[1777627174271,38.11,77308.68,0.0,-0.98231,2e-05,2.46113]
[1777627176447,38.11,77309.24,0.0,-0.9823,2e-05,2.46255]
[1777627176574,38.11,77309.24,0.0,-0.9823,2e-05,2.46255]
[1777627182327,38.11,77311.85,0.0,-0.98224,2e-05,2.46928]
[1777627182741,38.11,77311.85,0.0,-0.98224,2e-05,2.46928]
[1777627182829,38.11,77311.85,0.0,-0.98224,2e-05,2.46928]
[1777627182833,38.11,77311.85,0.0,-0.98224,2e-05,2.46928]
[1777627183074,38.11,77311.85,0.0,-0.98224,2e-05,2.46928]
[1777627183333,38.11,77311.82,0.0,-0.98224,2e-05,2.46924]
[1777627188369,38.11,77311.29,0.0,-0.98225,2e-05,2.46818]
[1777627191308,38.11,77311.22,0.0,-0.98225,2e-05,2.4681]
[1777627195364,38.11,77311.39,0.0,-0.98225,2e-05,2.46866]
[1777627195576,38.11,77311.39,0.0,-0.98225,2e-05,2.46866]
[1777627204481,38.12,77312.23,0.0,-0.98223,2e-05,2.47125]
[1777627207087,38.12,77313.03,0.0,-0.98221,2e-05,2.47331]
[1777627207316,38.12,77313.03,0.0,-0.98221,2e-05,2.47331]
[1777627207325,38.12,77313.03,0.0,-0.98221,2e-05,2.47331]
[1777627207502,38.12,77313.11,0.0,-0.98221,2e-05,2.47355]
[1777627212537,38.12,77313.53,0.0,-0.9822,2e-05,2.47481]
[1777627216373,38.12,77313.09,0.0,-0.9822,2e-05,2.47389]
[1777627216574,38.12,77313.09,0.0,-0.9822,2e-05,2.47389]
[1777627216581,38.12,77313.09,0.0,-0.9822,2e-05,2.47389]
[1777627216588,38.12,77313.09,0.0,-0.9822,2e-05,2.47394]
[1777627216825,38.12,77313.09,0.0,-0.9822,2e-05,2.47394]
[1777627222608,38.12,77315.29,0.0,-0.98216,2e-05,2.47964]
[1777627224621,38.12,77319.31,0.0,-0.98207,2e-05,2.4896]
[1777627225519,38.12,77319.31,0.0,-0.98207,2e-05,2.4896]
[1777627225575,38.12,77319.31,0.0,-0.98207,2e-05,2.4896]
[1777627230663,38.12,77322.66,0.0,-0.982,2e-05,2.49797]
[1777627232033,38.12,77322.73,0.0,-0.98202,2e-05,2.49572]
[1777627235292,38.12,77322.85,0.0,-0.98202,2e-05,2.49607]
[1777627235325,38.12,77322.85,0.0,-0.98202,2e-05,2.49607]
[1777627236740,38.12,77323.0,0.0,-0.98201,2e-05,2.49646]
[1777627236825,38.12,77323.44,0.0,-0.982,2e-05,2.49756]
[1777627237712,38.12,77323.49,0.0,-0.982,2e-05,2.4977]
[1777627242457,38.12,77323.06,0.0,-0.98201,2e-05,2.49669]
[1777627242574,38.12,77323.06,0.0,-0.98201,2e-05,2.49669]
[1777627247236,38.12,77322.59,0.0,-0.98202,2e-05,2.49558]
[1777627247326,38.12,77322.59,0.0,-0.98202,2e-05,2.49558]
[1777627247425,38.12,77322.59,0.0,-0.98202,2e-05,2.49559]
[1777627249211,38.12,77322.6,0.0,-0.98202,2e-05,2.49562]
[1777627249324,38.12,77322.6,0.0,-0.98202,2e-05,2.49562]
[1777627254831,38.12,77324.1,0.0,-0.98199,2e-05,2.49942]
[1777627256063,38.12,77324.1,0.0,-0.98199,2e-05,2.49942]
[1777627256074,38.12,77324.1,0.0,-0.98199,2e-05,2.49942]
[1777627257449,38.12,77323.63,0.0,-0.982,2e-05,2.49826]
[1777627257578,38.12,77323.63,0.0,-0.982,2e-05,2.49826]
[1777627257681,38.12,77323.63,0.0,-0.982,2e-05,2.49828]
[1777627262888,38.12,77322.24,0.0,-0.98203,2e-05,2.4949]
[1777627263953,38.12,77322.24,0.0,-0.98203,2e-05,2.4949]
[1777627264074,38.12,77322.24,0.0,-0.98203,2e-05,2.4949]
[1777627264159,38.12,77317.83,0.0,-0.98212,2e-05,2.4841]
[1777627269937,38.12,77316.32,0.0,-0.98214,2e-05,2.48058]
[1777627272120,38.12,77316.32,0.0,-0.98214,2e-05,2.48058]
[1777627272324,38.12,77316.32,0.0,-0.98214,2e-05,2.48058]
[1777627273418,38.12,77316.73,0.0,-0.98214,2e-05,2.4817]
[1777627273581,38.12,77316.73,0.0,-0.98214,2e-05,2.4817]
[1777627273642,38.12,77316.52,0.0,-0.98214,2e-05,2.48122]
[1777627278619,38.12,77316.34,0.0,-0.98214,2e-05,2.48088]
[1777627278826,38.12,77315.87,0.0,-0.98215,2e-05,2.47979]
[1777627282021,38.12,77319.9,0.0,-0.98207,2e-05,2.4898]
[1777627283710,38.12,77319.9,0.0,-0.98207,2e-05,2.4898]
[1777627283812,38.12,77320.94,0.0,-0.98205,2e-05,2.49241]
[1777627283830,38.12,77320.94,0.0,-0.98205,2e-05,2.49241]
[1777627287281,38.12,77320.8,0.0,-0.98205,2e-05,2.49208]
[1777627287329,38.12,77320.8,0.0,-0.98205,2e-05,2.49208]
[1777627292421,38.12,77320.86,0.0,-0.98205,2e-05,2.49229]
[1777627293109,38.12,77321.23,0.0,-0.98206,2e-05,2.49084]
[1777627293324,38.12,77321.23,0.0,-0.98206,2e-05,2.49084]
[1777627299140,38.13,77320.71,0.0,-0.98206,2e-05,2.4897]
[1777627300610,38.13,77320.71,0.0,-0.98206,2e-05,2.4897]
[1777627300824,38.13,77320.71,0.0,-0.98206,2e-05,2.4897]
[1777627300681,38.13,77316.12,0.0,-0.98216,2e-05,2.47845]
[1777627302337,38.13,77314.17,0.0,-0.9822,2e-05,2.47371]
[1777627302514,38.13,77314.17,0.0,-0.9822,2e-05,2.47371]
[1777627302597,38.13,77312.66,0.0,-0.98223,2e-05,2.47006]
[1777627303168,38.13,77309.4,0.0,-0.98229,2e-05,2.46215]
[1777627304036,38.13,77309.4,0.0,-0.98229,2e-05,2.46215]
[1777627304073,38.13,77309.4,0.0,-0.98229,2e-05,2.46215]
[1777627309210,38.13,77306.44,0.0,-0.98235,2e-05,2.45538]
[1777627311224,38.13,77302.6,0.0,-0.98243,2e-05,2.4462]
[1777627312231,38.13,77297.26,0.0,-0.98253,2e-05,2.43335]
[1777627314428,38.13,77297.19,0.0,-0.98253,2e-05,2.4333]
[1777627314576,38.13,77297.19,0.0,-0.98253,2e-05,2.4333]
[1777627318297,38.13,77295.94,0.0,-0.98256,2e-05,2.43072]
[1777627318325,38.13,77295.94,0.0,-0.98256,2e-05,2.43072]
[1777627318398,38.13,77294.19,0.0,-0.98259,2e-05,2.42661]
[1777627319267,38.13,77294.19,0.0,-0.98259,2e-05,2.42661]
[1777627319324,38.13,77294.19,0.0,-0.98259,2e-05,2.42661]
[1777627320287,38.13,77297.43,0.0,-0.98252,2e-05,2.43468]
[1777627322691,38.13,77296.47,0.0,-0.98254,2e-05,2.43247]
[1777627322826,38.13,77296.47,0.0,-0.98254,2e-05,2.43247]
[1777627324615,38.13,77295.11,0.0,-0.98257,2e-05,2.42941]
[1777627324826,38.13,77295.11,0.0,-0.98257,2e-05,2.42941]
[1777627324637,38.13,77295.19,0.0,-0.98256,2e-05,2.42972]
[1777627328343,38.13,77304.19,0.0,-0.98238,2e-05,2.45196]
[1777627329413,38.13,77304.19,0.0,-0.98238,2e-05,2.45196]
[1777627329577,38.13,77304.19,0.0,-0.98238,2e-05,2.45196]
[1777627329678,38.13,77310.46,0.0,-0.98225,2e-05,2.46731]
[1777627332371,38.13,77313.18,0.0,-0.98219,2e-05,2.47408]
[1777627333483,38.13,77313.18,0.0,-0.98219,2e-05,2.47408]
[1777627333575,38.13,77313.18,0.0,-0.98219,2e-05,2.47408]
[1777627333733,38.13,77313.18,0.0,-0.98219,2e-05,2.47408]
[1777627333826,38.13,77313.18,0.0,-0.98219,2e-05,2.47408]
[1777627333835,38.14,77314.02,0.0,-0.98218,2e-05,2.47617]
[1777627340427,38.14,77313.29,0.0,-0.98219,2e-05,2.47462]
[1777627346469,38.14,77312.92,0.0,-0.9822,2e-05,2.47395]
[1777627347412,38.14,77312.92,0.0,-0.9822,2e-05,2.47395]
[1777627347574,38.14,77312.92,0.0,-0.9822,2e-05,2.47395]
[1777627348752,38.14,77312.85,0.0,-0.9822,2e-05,2.47382]
[1777627348825,38.14,77312.85,0.0,-0.9822,2e-05,2.47382]
[1777627348853,38.14,77312.85,0.0,-0.9822,2e-05,2.47387]
[1777627354525,38.14,77313.05,0.0,-0.98221,2e-05,2.4722]
[1777627355462,38.14,77313.05,0.0,-0.98221,2e-05,2.4722]
[1777627355575,38.14,77313.05,0.0,-0.98221,2e-05,2.4722]
[1777627359973,38.14,77314.13,0.0,-0.98218,2e-05,2.47505]
[1777627360074,38.14,77314.13,0.0,-0.98218,2e-05,2.47505]
[1777627360299,38.14,77314.13,0.0,-0.98218,2e-05,2.47505]
[1777627360331,38.14,77314.13,0.0,-0.98218,2e-05,2.47505]
[1777627360567,38.14,77313.74,0.0,-0.98219,2e-05,2.47414]
[1777627365602,38.14,77312.69,0.0,-0.98221,2e-05,2.4718]
[1777627367196,38.14,77312.81,0.0,-0.98221,2e-05,2.47193]
[1777627367324,38.14,77312.81,0.0,-0.98221,2e-05,2.47193]
[1777627372650,38.14,77310.81,0.0,-0.98225,2e-05,2.46734]
[1777627377685,38.12,77310.57,0.0,-0.9823,2e-05,2.46049]
[1777627378912,38.12,77310.57,0.0,-0.9823,2e-05,2.46049]
[1777627379074,38.12,77310.79,0.0,-0.9823,2e-05,2.46073]
[1777627379823,38.12,77310.79,0.0,-0.9823,2e-05,2.46073]
[1777627380076,38.12,77310.47,0.0,-0.98231,2e-05,2.45966]
[1777627380707,38.12,77310.01,0.0,-0.98232,2e-05,2.45861]
[1777627383237,38.11,77310.04,0.0,-0.98232,2e-05,2.4581]
[1777627383324,38.11,77310.04,0.0,-0.98232,2e-05,2.4581]
[1777627383728,38.11,77321.23,0.0,-0.9821,2e-05,2.48558]
[1777627384735,38.11,77323.01,0.0,-0.98206,2e-05,2.48999]
[1777627386959,38.12,77324.44,0.0,-0.98203,2e-05,2.49355]
[1777627387075,38.12,77324.44,0.0,-0.98203,2e-05,2.49355]
[1777627387756,38.12,77324.96,0.0,-0.98202,2e-05,2.49485]
[1777627392912,38.12,77324.12,0.0,-0.98204,2e-05,2.49282]
[1777627402862,38.12,77324.77,0.0,-0.98202,2e-05,2.49464]
[1777627405193,38.12,77324.67,0.0,-0.98202,2e-05,2.49441]
[1777627405330,38.12,77324.67,0.0,-0.98202,2e-05,2.49441]
[1777627405883,38.12,77322.5,0.0,-0.98207,2e-05,2.48908]
[1777627410918,38.12,77321.85,0.0,-0.98208,2e-05,2.48758]
[1777627412932,38.12,77317.24,0.0,-0.98219,2e-05,2.47388]
[1777627417967,38.11,77314.3,0.0,-0.98228,2e-05,2.4634]
[1777627422154,38.1,77313.7,0.0,-0.98231,2e-05,2.45935]
[1777627422323,38.1,77313.7,0.0,-0.98231,2e-05,2.45935]
[1777627429304,38.08,77313.31,0.0,-0.98236,2e-05,2.45329]
[1777627434702,38.06,77314.91,0.0,-0.98238,2e-05,2.45129]
[1777627434830,38.06,77314.91,0.0,-0.98238,2e-05,2.45129]
[1777627434911,38.06,77312.89,0.0,-0.98243,2e-05,2.44555]
[1777627437573,38.06,77313.41,0.0,-0.98242,2e-05,2.44681]
[1777627439114,38.04,77309.71,0.0,-0.98252,2e-05,2.43453]
[1777627440492,38.04,77309.71,0.0,-0.98252,2e-05,2.43453]
[1777627440579,38.04,77309.71,0.0,-0.98252,2e-05,2.43453]
[1777627440681,38.04,77308.0,0.0,-0.98257,2e-05,2.42878]
[1777627441026,38.04,77308.0,0.0,-0.98257,2e-05,2.42878]
[1777627441077,38.04,77308.0,0.0,-0.98257,2e-05,2.42878]
[1777627446163,38.02,77308.82,0.0,-0.98258,2e-05,2.42681]
[1777627450191,38.01,77318.76,0.0,-0.98241,2e-05,2.4478]
[1777627451198,38.01,77327.19,0.0,-0.98225,2e-05,2.46762]
[1777627452205,38.01,77327.81,0.0,-0.98224,2e-05,2.46831]
[1777627453212,38.01,77328.35,0.0,-0.98224,2e-05,2.46878]
[1777627455514,38.0,77328.61,0.0,-0.98224,2e-05,2.46856]
[1777627455578,38.0,77328.61,0.0,-0.98224,2e-05,2.46856]
[1777627455927,38.0,77328.61,0.0,-0.98224,2e-05,2.46856]
[1777627455928,38.0,77328.72,0.0,-0.98225,2e-05,2.46711]
[1777627456079,38.0,77328.72,0.0,-0.98225,2e-05,2.46711]
[1777627461268,37.98,77328.92,0.0,-0.98228,2e-05,2.46303]
[1777627466304,37.93,77328.95,0.0,-0.98242,2e-05,2.44707]
[1777627471165,37.92,77329.2,0.0,-0.98242,2e-05,2.44667]
[1777627471327,37.92,77329.2,0.0,-0.98242,2e-05,2.44667]
[1777627471461,37.92,77329.2,0.0,-0.98242,2e-05,2.44667]
[1777627471575,37.92,77329.2,0.0,-0.98242,2e-05,2.44667]
[1777627471676,37.92,77329.08,0.0,-0.98244,2e-05,2.44372]
[1777627476374,37.92,77333.81,0.0,-0.98236,2e-05,2.45405]
[1777627477381,37.92,77337.77,0.0,-0.98228,2e-05,2.46349]
[1777627478388,37.92,77348.21,0.0,-0.98207,2e-05,2.48922]
[1777627479395,37.91,77359.17,0.0,-0.98184,2e-05,2.51585]
[1777627480402,37.91,77360.26,0.0,-0.98182,2e-05,2.51819]
[1777627483376,37.91,77360.59,0.0,-0.98182,2e-05,2.51826]
[1777627483553,37.91,77360.59,0.0,-0.98182,2e-05,2.51826]
[1777627483576,37.91,77360.59,0.0,-0.98182,2e-05,2.51826]
[1777627483586,37.91,77360.59,0.0,-0.98183,2e-05,2.51788]
[1777627489465,37.9,77361.14,0.0,-0.98183,2e-05,2.51695]
[1777627494500,37.89,77361.56,0.0,-0.98184,2e-05,2.51607]
[1777627495179,37.89,77361.56,0.0,-0.98184,2e-05,2.51607]
[1777627495325,37.89,77361.56,0.0,-0.98184,2e-05,2.51607]
[1777627495357,37.89,77361.56,0.0,-0.98184,2e-05,2.51607]
[1777627495574,37.89,77361.56,0.0,-0.98184,2e-05,2.51607]
[1777627495675,37.89,77361.59,0.0,-0.98184,2e-05,2.51576]
[1777627496514,37.89,77357.85,0.0,-0.98193,2e-05,2.50606]
[1777627500256,37.89,77355.85,0.0,-0.98198,2e-05,2.5]
[1777627500336,37.89,77355.85,0.0,-0.98198,2e-05,2.5]
[1777627500377,37.89,77355.85,0.0,-0.98198,2e-05,2.5]
[1777627500576,37.89,77355.85,0.0,-0.98198,2e-05,2.5]
[1777627500677,37.89,77354.14,0.0,-0.98201,2e-05,2.49539]
[1777627504570,37.88,77357.71,0.0,-0.98195,2e-05,2.50286]
[1777627505364,37.88,77357.71,0.0,-0.98195,2e-05,2.50286]
[1777627505575,37.88,77357.71,0.0,-0.98195,2e-05,2.50286]
[1777627505577,37.88,77357.53,0.0,-0.98196,2e-05,2.50205]
[1777627510866,37.88,77358.85,0.0,-0.98194,2e-05,2.50389]
[1777627511082,37.87,77358.41,0.0,-0.98196,2e-05,2.50243]
[1777627514640,37.86,77342.41,0.0,-0.98232,2e-05,2.45838]
[1777627515647,37.86,77337.82,0.0,-0.98242,2e-05,2.44685]
[1777627517692,37.86,77337.95,0.0,-0.98242,2e-05,2.4469]
[1777627517829,37.86,77337.95,0.0,-0.98242,2e-05,2.4469]
[1777627517931,37.86,77337.79,0.0,-0.98242,2e-05,2.44625]
[1777627518077,37.86,77337.79,0.0,-0.98242,2e-05,2.44625]
[1777627523703,37.85,77335.93,0.0,-0.98248,2e-05,2.44012]
[1777627527058,37.85,77336.47,0.0,-0.98247,2e-05,2.44091]
[1777627527076,37.85,77336.55,0.0,-0.98247,2e-05,2.44084]
[1777627527308,37.85,77336.55,0.0,-0.98247,2e-05,2.44084]
[1777627527325,37.85,77336.55,0.0,-0.98247,2e-05,2.44084]
[1777627527731,37.85,77336.43,0.0,-0.98247,2e-05,2.44028]
[1777627533134,37.84,77336.44,0.0,-0.9825,2e-05,2.43684]
[1777627533326,37.84,77336.44,0.0,-0.9825,2e-05,2.43684]
[1777627533418,37.84,77336.44,0.0,-0.9825,2e-05,2.43684]
[1777627533577,37.84,77336.44,0.0,-0.9825,2e-05,2.43684]
[1777627533777,37.84,77336.43,0.0,-0.9825,2e-05,2.43629]
[1777627536798,37.84,77332.69,0.0,-0.98259,2e-05,2.4264]
[1777627538198,37.84,77332.51,0.0,-0.98259,2e-05,2.42572]
[1777627538325,37.84,77332.51,0.0,-0.98259,2e-05,2.42572]
[1777627538813,37.84,77332.22,0.0,-0.9826,2e-05,2.42477]
[1777627539505,37.84,77332.22,0.0,-0.9826,2e-05,2.42477]
[1777627539579,37.84,77332.22,0.0,-0.9826,2e-05,2.42477]
[1777627545861,37.83,77331.82,0.0,-0.98262,2e-05,2.42207]
[1777627546556,37.83,77331.82,0.0,-0.98262,2e-05,2.42207]
[1777627546576,37.83,77331.82,0.0,-0.98262,2e-05,2.42207]
[1777627546856,37.83,77331.82,0.0,-0.98262,2e-05,2.42207]
[1777627547077,37.83,77331.82,0.0,-0.98262,2e-05,2.42207]
[1777627546867,37.83,77331.79,0.0,-0.98263,2e-05,2.42175]
[1777627551903,37.83,77331.87,0.0,-0.98263,2e-05,2.42072]
[1777627556938,37.82,77333.59,0.0,-0.98261,2e-05,2.42365]
[1777627557563,37.82,77333.59,0.0,-0.98261,2e-05,2.42365]
[1777627557580,37.82,77333.59,0.0,-0.98261,2e-05,2.42365]
[1777627557843,37.82,77333.59,0.0,-0.98261,2e-05,2.42365]
[1777627558077,37.82,77333.59,0.0,-0.98261,2e-05,2.42365]
[1777627558087,37.82,77332.86,0.0,-0.98263,2e-05,2.42162]
[1777627562879,37.82,77330.24,0.0,-0.98269,2e-05,2.41428]
[1777627563077,37.82,77330.24,0.0,-0.98269,2e-05,2.41428]
[1777627562980,37.82,77328.57,0.0,-0.98272,2e-05,2.41]
[1777627564748,37.82,77328.35,0.0,-0.98273,2e-05,2.40924]
[1777627564827,37.82,77328.35,0.0,-0.98273,2e-05,2.40924]
[1777627569787,37.81,77328.37,0.0,-0.98274,2e-05,2.40813]
[1777627569826,37.81,77328.37,0.0,-0.98274,2e-05,2.40813]
[1777627570057,37.81,77328.37,0.0,-0.98274,2e-05,2.40813]
[1777627570078,37.81,77328.37,0.0,-0.98274,2e-05,2.40813]
[1777627569843,37.81,77328.37,0.0,-0.98274,2e-05,2.4079]
[1777627571035,37.81,77333.59,0.0,-0.98264,2e-05,2.42032]
[1777627572042,37.81,77338.29,0.0,-0.98255,2e-05,2.4315]
[1777627572228,37.81,77338.29,0.0,-0.98255,2e-05,2.4315]
[1777627572326,37.81,77338.29,0.0,-0.98255,2e-05,2.4315]
[1777627573049,37.81,77338.37,0.0,-0.98255,2e-05,2.43142]
[1777627574278,37.81,77338.05,0.0,-0.98255,2e-05,2.43037]
[1777627574325,37.81,77338.05,0.0,-0.98255,2e-05,2.43037]
[1777627580098,37.8,77337.68,0.0,-0.98258,2e-05,2.42786]
[1777627585133,37.8,77337.73,0.0,-0.98259,2e-05,2.42667]
[1777627589916,37.8,77336.55,0.0,-0.98262,2e-05,2.42302]
[1777627590082,37.8,77336.55,0.0,-0.98262,2e-05,2.42302]
[1777627589942,37.79,77337.45,0.0,-0.9826,2e-05,2.4247]
[1777627590280,37.79,77337.45,0.0,-0.9826,2e-05,2.4247]
[1777627590325,37.79,77337.45,0.0,-0.9826,2e-05,2.4247]
[1777627590426,37.79,77337.26,0.0,-0.98261,2e-05,2.42398]
[1777627595204,37.79,77339.51,0.0,-0.98259,2e-05,2.42606]
[1777627600239,37.78,77339.7,0.0,-0.98259,2e-05,2.42524]
[1777627602316,37.78,77339.73,0.0,-0.9826,2e-05,2.42505]
[1777627602327,37.78,77339.73,0.0,-0.9826,2e-05,2.42505]
[1777627602505,37.78,77339.73,0.0,-0.9826,2e-05,2.42505]
[1777627602576,37.78,77339.73,0.0,-0.9826,2e-05,2.42505]
[1777627602606,37.78,77339.73,0.0,-0.9826,2e-05,2.42455]
[1777627608295,37.78,77337.86,0.0,-0.98265,2e-05,2.41875]
[1777627611316,37.78,77341.41,0.0,-0.98258,2e-05,2.42667]
[1777627612835,37.78,77341.41,0.0,-0.98258,2e-05,2.42667]
[1777627613008,37.78,77341.41,0.0,-0.98258,2e-05,2.42667]
[1777627613079,37.78,77341.41,0.0,-0.98258,2e-05,2.42667]
[1777627613104,37.77,77342.62,0.0,-0.98256,2e-05,2.42912]
[1777627618367,37.77,77338.2,0.0,-0.98266,2e-05,2.41711]
[1777627619866,37.77,77338.2,0.0,-0.98266,2e-05,2.41711]
[1777627620075,37.77,77338.2,0.0,-0.98266,2e-05,2.41711]
[1777627620124,37.77,77338.2,0.0,-0.98266,2e-05,2.41711]
[1777627620128,37.77,77337.36,0.0,-0.98268,2e-05,2.41459]
[1777627620327,37.77,77337.36,0.0,-0.98268,2e-05,2.41459]
[1777627623402,37.77,77333.41,0.0,-0.98277,2e-05,2.40434]
[1777627624193,37.77,77333.41,0.0,-0.98277,2e-05,2.40434]
[1777627624254,37.77,77333.41,0.0,-0.98277,2e-05,2.40434]
[1777627624327,37.77,77333.41,0.0,-0.98277,2e-05,2.40434]
[1777627624409,37.76,77332.12,0.0,-0.9828,2e-05,2.40099]
[1777627629352,37.76,77333.15,0.0,-0.98278,2e-05,2.40266]
[1777627629574,37.76,77333.15,0.0,-0.98278,2e-05,2.40266]
[1777627629880,37.76,77333.15,0.0,-0.98278,2e-05,2.40266]
[1777627630075,37.76,77333.15,0.0,-0.98278,2e-05,2.40266]
[1777627630176,37.76,77335.71,0.0,-0.98273,2e-05,2.40844]
[1777627633472,37.76,77338.41,0.0,-0.98269,2e-05,2.41409]
[1777627634478,37.76,77338.41,0.0,-0.98269,2e-05,2.41409]
[1777627634576,37.76,77338.41,0.0,-0.98269,2e-05,2.41409]
[1777627634591,37.76,77338.41,0.0,-0.98269,2e-05,2.41409]
[1777627634825,37.76,77338.41,0.0,-0.98269,2e-05,2.41409]
[1777627634926,37.76,77339.56,0.0,-0.98267,2e-05,2.41665]
[1777627640521,37.75,77338.31,0.0,-0.9827,2e-05,2.41223]
[1777627641397,37.75,77338.31,0.0,-0.9827,2e-05,2.41223]
[1777627641575,37.75,77338.31,0.0,-0.9827,2e-05,2.41223]
[1777627641625,37.75,77338.31,0.0,-0.9827,2e-05,2.41223]
[1777627641825,37.75,77338.31,0.0,-0.9827,2e-05,2.41223]
[1777627641898,37.75,77338.02,0.0,-0.98271,2e-05,2.4113]
[1777627647378,37.75,77337.46,0.0,-0.98273,2e-05,2.40884]
[1777627647553,37.75,77337.46,0.0,-0.98273,2e-05,2.40884]
[1777627647576,37.75,77337.46,0.0,-0.98273,2e-05,2.40884]
[1777627647586,37.75,77337.76,0.0,-0.98273,2e-05,2.40935]
[1777627652605,37.74,77338.36,0.0,-0.98274,2e-05,2.40733]
[1777627655745,37.74,77338.36,0.0,-0.98274,2e-05,2.4069]
[1777627655809,37.74,77338.36,0.0,-0.98274,2e-05,2.4069]
[1777627655825,37.74,77338.36,0.0,-0.98274,2e-05,2.4069]
[1777627655846,37.74,77338.36,0.0,-0.98275,2e-05,2.40668]
[1777627662675,37.73,77338.53,0.0,-0.98276,2e-05,2.40561]
[1777627668784,37.73,77338.53,0.0,-0.98276,2e-05,2.40561]
[1777627668825,37.73,77338.53,0.0,-0.98276,2e-05,2.40561]
[1777627669952,37.73,77338.53,0.0,-0.98277,2e-05,2.40435]
[1777627670074,37.73,77338.53,0.0,-0.98277,2e-05,2.40435]
[1777627670170,37.73,77338.53,0.0,-0.98277,2e-05,2.40414]
[1777627672545,37.73,77338.83,0.0,-0.98277,2e-05,2.40445]
[1777627672574,37.73,77338.83,0.0,-0.98277,2e-05,2.40445]
[1777627676080,37.73,77337.54,0.0,-0.9828,2e-05,2.40071]
[1777627676327,37.73,77338.46,0.0,-0.98278,2e-05,2.40273]
[1777627676864,37.73,77338.46,0.0,-0.98278,2e-05,2.40273]
[1777627677074,37.73,77338.46,0.0,-0.98278,2e-05,2.40273]
[1777627677176,37.72,77336.74,0.0,-0.98282,2e-05,2.39829]
[1777627680102,37.72,77337.51,0.0,-0.9828,2e-05,2.39975]
[1777627680325,37.72,77336.8,0.0,-0.98282,2e-05,2.39784]
[1777627686844,37.72,77337.81,0.0,-0.98281,2e-05,2.39889]
[1777627692886,37.71,77338.27,0.0,-0.98281,2e-05,2.39882]
[1777627698928,37.71,77340.52,0.0,-0.98278,2e-05,2.40305]
[1777627700033,37.71,77340.52,0.0,-0.98278,2e-05,2.40305]
[1777627700078,37.71,77340.52,0.0,-0.98278,2e-05,2.40305]
[1777627700129,37.71,77340.52,0.0,-0.98278,2e-05,2.40286]
[1777627700451,37.71,77340.52,0.0,-0.98278,2e-05,2.40286]
[1777627700579,37.71,77340.52,0.0,-0.98278,2e-05,2.40286]
[1777627706210,37.71,77339.61,0.0,-0.98281,2e-05,2.39966]
[1777627706324,37.7,77338.6,0.0,-0.98283,2e-05,2.39703]
[1777627706528,37.7,77338.6,0.0,-0.98283,2e-05,2.39703]
[1777627706575,37.7,77338.6,0.0,-0.98283,2e-05,2.39703]
[1777627706984,37.7,77338.64,0.0,-0.98283,2e-05,2.39694]
[1777627709881,37.7,77340.5,0.0,-0.98279,2e-05,2.40107]
[1777627710077,37.7,77340.5,0.0,-0.98279,2e-05,2.40107]
[1777627713389,37.7,77338.7,0.0,-0.98285,2e-05,2.3936]
[1777627713577,37.7,77338.7,0.0,-0.98285,2e-05,2.3936]
[1777627714032,37.7,77338.74,0.0,-0.98285,2e-05,2.39352]
[1777627719067,37.7,77338.15,0.0,-0.98287,2e-05,2.39121]
[1777627719836,37.7,77338.15,0.0,-0.98287,2e-05,2.39121]
[1777627720077,37.7,77338.15,0.0,-0.98287,2e-05,2.39121]
[1777627726118,37.69,77338.35,0.0,-0.98287,2e-05,2.391]
[1777627726624,37.69,77338.35,0.0,-0.98288,2e-05,2.39048]
[1777627729421,37.69,77337.82,0.0,-0.98289,2e-05,2.38869]
[1777627729575,37.69,77337.82,0.0,-0.98289,2e-05,2.38869]
[1777627729729,37.69,77337.82,0.0,-0.98289,2e-05,2.38869]
[1777627729826,37.69,77337.82,0.0,-0.98289,2e-05,2.38869]
[1777627730146,37.69,77337.7,0.0,-0.9829,2e-05,2.38823]
[1777627735182,37.69,77335.8,0.0,-0.98294,2e-05,2.38283]
[1777627736383,37.69,77335.44,0.0,-0.98295,2e-05,2.3818]
[1777627736576,37.69,77335.44,0.0,-0.98295,2e-05,2.3818]
[1777627736708,37.69,77335.44,0.0,-0.98295,2e-05,2.3818]
[1777627736831,37.69,77335.44,0.0,-0.98295,2e-05,2.3818]
[1777627737195,37.69,77335.33,0.0,-0.98295,2e-05,2.38138]
[1777627742230,37.68,77335.44,0.0,-0.98296,2e-05,2.38085]
[1777627747265,37.68,77335.35,0.0,-0.98297,2e-05,2.37985]
[1777627751140,37.68,77335.47,0.0,-0.98297,2e-05,2.37966]
[1777627751293,37.68,77335.58,0.0,-0.98297,2e-05,2.37977]
[1777627751325,37.68,77335.58,0.0,-0.98297,2e-05,2.37977]
[1777627751337,37.68,77335.58,0.0,-0.98297,2e-05,2.37977]
[1777627751578,37.68,77335.58,0.0,-0.98297,2e-05,2.37977]
[1777627751679,37.68,77335.58,0.0,-0.98297,2e-05,2.37961]
[1777627757335,37.67,77335.57,0.0,-0.98298,2e-05,2.3788]
[1777627762554,37.67,77334.87,0.0,-0.98299,2e-05,2.37649]
[1777627762575,37.67,77334.87,0.0,-0.98299,2e-05,2.37649]
[1777627763027,37.67,77334.87,0.0,-0.98299,2e-05,2.37649]
[1777627763075,37.67,77334.87,0.0,-0.98299,2e-05,2.37649]
[1777627763128,37.67,77333.98,0.0,-0.98302,2e-05,2.37405]
[1777627768412,37.67,77334.23,0.0,-0.98302,2e-05,2.3739]
[1777627773340,37.67,77334.03,0.0,-0.98302,2e-05,2.37312]
[1777627773580,37.67,77334.03,0.0,-0.98302,2e-05,2.37312]
[1777627773898,37.67,77334.03,0.0,-0.98302,2e-05,2.37312]
[1777627774079,37.67,77334.03,0.0,-0.98302,2e-05,2.37312]
[1777627774123,37.67,77334.02,0.0,-0.98304,2e-05,2.37014]
[1777627779489,37.66,77334.26,0.0,-0.98305,2e-05,2.36998]
[1777627785105,37.66,77334.05,0.0,-0.98305,2e-05,2.3689]
[1777627785327,37.66,77334.05,0.0,-0.98305,2e-05,2.3689]
[1777627786219,37.66,77334.05,0.0,-0.98306,2e-05,2.36861]
[1777627786328,37.66,77334.05,0.0,-0.98306,2e-05,2.36861]
[1777627786251,37.66,77334.05,0.0,-0.98306,2e-05,2.36847]
[1777627786429,37.66,77334.05,0.0,-0.98306,2e-05,2.36847]
[1777627791573,37.66,77334.11,0.0,-0.98306,2e-05,2.36789]
[1777627796608,37.65,77333.81,0.0,-0.98308,2e-05,2.36632]
[1777627801183,37.65,77333.82,0.0,-0.98308,2e-05,2.36606]
[1777627801323,37.65,77333.82,0.0,-0.98308,2e-05,2.36606]
[1777627801643,37.65,77325.96,0.0,-0.98324,2e-05,2.347]
[1777627802650,37.65,77323.0,0.0,-0.9833,2e-05,2.33971]
[1777627803657,37.65,77320.13,0.0,-0.98335,2e-05,2.33281]
[1777627807685,37.65,77317.98,0.0,-0.9834,2e-05,2.32742]
[1777627811713,37.65,77313.49,0.0,-0.98349,2e-05,2.31658]
[1777627815049,37.65,77313.68,0.0,-0.98348,2e-05,2.31695]
[1777627815074,37.65,77313.68,0.0,-0.98348,2e-05,2.31695]
[1777627815155,37.65,77313.68,0.0,-0.98348,2e-05,2.31691]
[1777627815873,37.65,77313.68,0.0,-0.98348,2e-05,2.31691]
[1777627816075,37.65,77313.68,0.0,-0.98348,2e-05,2.31691]
[1777627821783,37.65,77301.21,0.0,-0.98373,2e-05,2.28741]
[1777627822790,37.65,77296.38,0.0,-0.98382,2e-05,2.27617]
[1777627824120,37.65,77296.38,0.0,-0.98382,2e-05,2.27617]
[1777627824324,37.65,77296.38,0.0,-0.98382,2e-05,2.27617]
[1777627824349,37.65,77296.45,0.0,-0.98382,2e-05,2.27637]
[1777627825146,37.65,77296.45,0.0,-0.98382,2e-05,2.27637]
[1777627825327,37.65,77296.45,0.0,-0.98382,2e-05,2.27637]
[1777627829362,37.65,77294.64,0.0,-0.98385,2e-05,2.27231]
[1777627829574,37.65,77294.37,0.0,-0.98385,2e-05,2.27172]
[1777627829842,37.65,77294.74,0.0,-0.98385,2e-05,2.27263]
[1777627830437,37.65,77294.74,0.0,-0.98385,2e-05,2.27263]
[1777627830576,37.65,77294.74,0.0,-0.98385,2e-05,2.27263]
[1777627835852,37.65,77294.53,0.0,-0.98386,2e-05,2.27009]
[1777627836451,37.65,77295.04,0.0,-0.98385,2e-05,2.27133]
[1777627836578,37.65,77295.04,0.0,-0.98385,2e-05,2.27133]
[1777627840191,37.65,77294.15,0.0,-0.98387,2e-05,2.26944]
[1777627840331,37.65,77294.15,0.0,-0.98387,2e-05,2.26944]
[1777627846970,37.65,77294.94,0.0,-0.98385,2e-05,2.27179]
[1777627852018,37.65,77295.49,0.0,-0.98384,2e-05,2.27343]
[1777627853016,37.65,77300.68,0.0,-0.98374,2e-05,2.28559]
[1777627854338,37.65,77300.68,0.0,-0.98374,2e-05,2.28559]
[1777627854361,37.65,77306.35,0.0,-0.98363,2e-05,2.2989]
[1777627854575,37.65,77306.35,0.0,-0.98363,2e-05,2.2989]
[1777627855134,37.65,77306.35,0.0,-0.98363,2e-05,2.2989]
[1777627855328,37.65,77306.35,0.0,-0.98363,2e-05,2.2989]
[1777627855193,37.65,77308.68,0.0,-0.98358,2e-05,2.3044]
[1777627856037,37.65,77310.06,0.0,-0.98356,2e-05,2.30765]
[1777627857230,37.65,77310.06,0.0,-0.98356,2e-05,2.30765]
[1777627857325,37.65,77310.06,0.0,-0.98356,2e-05,2.30765]
[1777627863086,37.65,77306.78,0.0,-0.98362,2e-05,2.30002]
[1777627863914,37.65,77306.78,0.0,-0.98362,2e-05,2.30002]
[1777627864075,37.65,77306.78,0.0,-0.98362,2e-05,2.30002]
[1777627869128,37.66,77306.15,0.0,-0.98363,2e-05,2.29864]
[1777627871334,37.66,77308.12,0.0,-0.98359,2e-05,2.3033]
[1777627871933,37.66,77308.12,0.0,-0.98359,2e-05,2.3033]
[1777627872081,37.66,77308.12,0.0,-0.98359,2e-05,2.3033]
[1777627874075,37.66,77308.76,0.0,-0.98358,2e-05,2.30482]
[1777627874171,37.66,77308.76,0.0,-0.98358,2e-05,2.30483]
[1777627880377,37.66,77309.04,0.0,-0.98357,2e-05,2.30551]
[1777627880575,37.66,77309.04,0.0,-0.98357,2e-05,2.30553]
[1777627886247,37.66,77306.73,0.0,-0.98362,2e-05,2.30013]
[1777627886803,37.66,77306.73,0.0,-0.98362,2e-05,2.30013]
[1777627886832,37.66,77306.73,0.0,-0.98362,2e-05,2.30013]
[1777627888951,37.66,77304.63,0.0,-0.98366,2e-05,2.29524]
[1777627889076,37.66,77304.63,0.0,-0.98366,2e-05,2.29524]
[1777627889268,37.66,77304.8,0.0,-0.98365,2e-05,2.29565]
[1777627894303,37.66,77304.03,0.0,-0.98368,2e-05,2.29161]
[1777627894564,37.66,77304.03,0.0,-0.98368,2e-05,2.29161]
[1777627894576,37.66,77304.03,0.0,-0.98368,2e-05,2.29161]
[1777627899341,37.66,77303.13,0.0,-0.9837,2e-05,2.28957]
[1777627899427,37.66,77302.9,0.0,-0.98371,2e-05,2.28905]
[1777627899575,37.66,77302.9,0.0,-0.98371,2e-05,2.28905]
[1777627902256,37.66,77302.59,0.0,-0.98371,2e-05,2.28836]
[1777627902325,37.66,77302.59,0.0,-0.98371,2e-05,2.28836]
[1777627906902,37.66,77303.15,0.0,-0.9837,2e-05,2.28976]
[1777627907075,37.66,77303.15,0.0,-0.9837,2e-05,2.28976]
[1777627907807,37.66,77304.2,0.0,-0.98368,2e-05,2.29223]
[1777627907827,37.66,77304.2,0.0,-0.98368,2e-05,2.29223]
[1777627907847,37.66,77304.2,0.0,-0.98368,2e-05,2.29224]
[1777627913436,37.66,77304.02,0.0,-0.98368,2e-05,2.29187]
[1777627918996,37.66,77303.62,0.0,-0.98369,2e-05,2.29096]
[1777627919079,37.66,77303.62,0.0,-0.98369,2e-05,2.29096]
[1777627925520,37.66,77299.17,0.0,-0.98377,2e-05,2.28073]
[1777627930555,37.66,77299.12,0.0,-0.98377,2e-05,2.28074]
[1777627935835,37.66,77299.07,0.0,-0.98377,2e-05,2.28072]
[1777627936076,37.66,77299.07,0.0,-0.98377,2e-05,2.28072]
[1777627938402,37.66,77299.26,0.0,-0.98377,2e-05,2.28122]
[1777627938575,37.66,77299.17,0.0,-0.98377,2e-05,2.28104]
[1777627938611,37.66,77299.19,0.0,-0.98377,2e-05,2.28111]
[1777627943646,37.66,77301.34,0.0,-0.98373,2e-05,2.28623]
[1777627945112,37.66,77301.34,0.0,-0.98373,2e-05,2.28623]
[1777627945323,37.66,77301.34,0.0,-0.98373,2e-05,2.28623]
[1777627949859,37.66,77301.47,0.0,-0.98373,2e-05,2.28659]
[1777627950075,37.66,77301.47,0.0,-0.98373,2e-05,2.28659]
[1777627951974,37.66,77299.45,0.0,-0.98376,2e-05,2.28189]
[1777627952076,37.66,77299.45,0.0,-0.98376,2e-05,2.28189]
[1777627952133,37.66,77299.86,0.0,-0.98377,2e-05,2.28058]
[1777627957744,37.66,77297.97,0.0,-0.98381,2e-05,2.27628]
[1777627959954,37.66,77297.78,0.0,-0.98381,2e-05,2.27586]
[1777627960078,37.66,77297.78,0.0,-0.98381,2e-05,2.27586]
[1777627965342,37.66,77297.73,0.0,-0.98381,2e-05,2.27579]
[1777627965428,37.66,77297.14,0.0,-0.98382,2e-05,2.27453]
[1777627965574,37.66,77297.14,0.0,-0.98382,2e-05,2.27453]
[1777627968078,37.66,77296.43,0.0,-0.98383,2e-05,2.27293]
[1777627973857,37.66,77298.13,0.0,-0.9838,2e-05,2.27706]
[1777627975840,37.66,77297.56,0.0,-0.98381,2e-05,2.27576]
[1777627976074,37.66,77297.56,0.0,-0.98381,2e-05,2.27576]
[1777627977594,37.66,77297.83,0.0,-0.98381,2e-05,2.27636]
[1777627977829,37.66,77297.83,0.0,-0.98381,2e-05,2.27636]
[1777627977885,37.66,77297.9,0.0,-0.98381,2e-05,2.27654]
[1777627983926,37.66,77297.71,0.0,-0.98381,2e-05,2.27623]
[1777627988962,37.66,77297.01,0.0,-0.98382,2e-05,2.27469]
[1777627993115,37.66,77296.63,0.0,-0.98383,2e-05,2.27386]
[1777627993997,37.66,77306.38,0.0,-0.98364,2e-05,2.29665]
[1777627996841,37.66,77306.8,0.0,-0.98363,2e-05,2.2976]
[1777627997076,37.66,77306.8,0.0,-0.98363,2e-05,2.2976]
[1777627997177,37.66,77307.36,0.0,-0.98362,2e-05,2.2989]
[1777628003062,37.66,77307.15,0.0,-0.98363,2e-05,2.2983]
[1777628008097,37.66,77307.01,0.0,-0.98363,2e-05,2.2979]
[1777628014139,37.66,77303.69,0.0,-0.98371,2e-05,2.28774]
[1777628015146,37.66,77300.34,0.0,-0.98377,2e-05,2.27993]
[1777628020182,37.66,77303.1,0.0,-0.98372,2e-05,2.28645]
[1777628025217,37.66,77300.11,0.0,-0.98378,2e-05,2.27959]
[1777628030252,37.66,77299.4,0.0,-0.98379,2e-05,2.27806]
[1777628035287,37.66,77300.13,0.0,-0.98377,2e-05,2.27988]
[1777628040323,37.66,77302.52,0.0,-0.98373,2e-05,2.28552]
[1777628045359,37.66,77304.83,0.0,-0.98368,2e-05,2.29091]
[1777628050393,37.66,77303.57,0.0,-0.98371,2e-05,2.28795]
[1777628055428,37.66,77303.34,0.0,-0.98371,2e-05,2.28741]
[1777628060463,37.66,77303.26,0.0,-0.98371,2e-05,2.28723]
[1777628065498,37.66,77303.22,0.0,-0.98371,2e-05,2.28715]
[1777628070534,37.66,77303.57,0.0,-0.98371,2e-05,2.28801]
[1777628073652,37.66,77301.81,0.0,-0.98376,2e-05,2.28164]
[1777628073826,37.66,77301.81,0.0,-0.98376,2e-05,2.28164]
[1777628074562,37.66,77301.9,0.0,-0.98375,2e-05,2.28187]
[1777628079597,37.66,77302.16,0.0,-0.98375,2e-05,2.28257]
[1777628084632,37.66,77303.39,0.0,-0.98373,2e-05,2.2855]
[1777628089667,37.66,77300.93,0.0,-0.98377,2e-05,2.27984]
[1777628094702,37.66,77301.62,0.0,-0.98376,2e-05,2.28157]
[1777628099737,37.67,77301.76,0.0,-0.98375,2e-05,2.28201]
[1777628104772,37.67,77301.39,0.0,-0.98376,2e-05,2.28124]
[1777628109807,37.67,77301.15,0.0,-0.98376,2e-05,2.28077]
[1777628114842,37.67,77301.31,0.0,-0.98376,2e-05,2.28128]
[1777628119876,37.67,77301.27,0.0,-0.98376,2e-05,2.28137]
[1777628124911,37.67,77300.96,0.0,-0.98376,2e-05,2.28086]
[1777628129946,37.67,77300.56,0.0,-0.98377,2e-05,2.28018]
[1777628134982,37.67,77300.28,0.0,-0.98379,2e-05,2.27758]
[1777628140019,37.67,77300.75,0.0,-0.98378,2e-05,2.27901]
[1777628141025,37.67,77295.34,0.0,-0.98388,2e-05,2.2665]
[1777628142033,37.67,77290.22,0.0,-0.98397,2e-05,2.25474]
[1777628148074,37.67,77289.92,0.0,-0.98397,2e-05,2.2547]
[1777628153109,37.68,77289.05,0.0,-0.98399,2e-05,2.25324]
[1777628158144,37.68,77292.13,0.0,-0.98392,2e-05,2.26092]
[1777628163180,37.68,77284.87,0.0,-0.98406,2e-05,2.24466]
[1777628168215,37.68,77286.9,0.0,-0.98401,2e-05,2.24993]
[1777628173250,37.68,77286.53,0.0,-0.98402,2e-05,2.24967]
[1777628178285,37.69,77288.94,0.0,-0.98396,2e-05,2.25583]
[1777628183320,37.69,77289.1,0.0,-0.98396,2e-05,2.25677]
[1777628188355,37.69,77289.12,0.0,-0.98395,2e-05,2.25738]
[1777628194397,37.69,77289.09,0.0,-0.98396,2e-05,2.25572]
[1777628199432,37.7,77288.87,0.0,-0.98396,2e-05,2.25582]
[1777628204467,37.7,77290.22,0.0,-0.98393,2e-05,2.25954]
[1777628209502,37.7,77291.15,0.0,-0.98391,2e-05,2.26227]
[1777628214538,37.7,77291.11,0.0,-0.9839,2e-05,2.26275]
[1777628221587,37.7,77291.49,0.0,-0.98389,2e-05,2.26444]
[1777628226622,37.71,77294.2,0.0,-0.98383,2e-05,2.27127]
[1777628231657,37.71,77294.02,0.0,-0.98383,2e-05,2.27138]
[1777628235685,37.71,77301.64,0.0,-0.98368,2e-05,2.28954]
[1777628237699,37.71,77302.47,0.0,-0.98367,2e-05,2.29161]
[1777628249788,37.71,77303.3,0.0,-0.98365,2e-05,2.29415]
[1777628250795,37.71,77308.77,0.0,-0.98354,2e-05,2.30701]
[1777628255830,37.71,77309.61,0.0,-0.98354,2e-05,2.30671]
[1777628260865,37.71,77312.5,0.0,-0.98348,2e-05,2.31349]
[1777628266907,37.71,77312.33,0.0,-0.98349,2e-05,2.31301]
[1777628271942,37.71,77309.75,0.0,-0.98354,2e-05,2.30686]
[1777628276977,37.71,77309.87,0.0,-0.98354,2e-05,2.30708]
[1777628282012,37.71,77309.26,0.0,-0.98355,2e-05,2.30558]
[1777628287048,37.71,77307.88,0.0,-0.98358,2e-05,2.30229]
[1777628292083,37.71,77308.16,0.0,-0.98357,2e-05,2.3029]
[1777628297118,37.71,77307.71,0.0,-0.98358,2e-05,2.30179]
[1777628302153,37.71,77307.31,0.0,-0.98359,2e-05,2.30077]
[1777628307187,37.71,77307.01,0.0,-0.9836,2e-05,2.29998]
[1777628312222,37.71,77307.57,0.0,-0.9836,2e-05,2.29888]
[1777628317258,37.71,77310.93,0.0,-0.98354,2e-05,2.30667]
[1777628318265,37.71,77314.66,0.0,-0.98346,2e-05,2.31542]
[1777628323299,37.71,77315.3,0.0,-0.98345,2e-05,2.31668]
[1777628324307,37.71,77309.01,0.0,-0.98358,2e-05,2.30184]
[1777628326401,37.71,77304.04,0.0,-0.98367,2e-05,2.29018]
[1777628327335,37.71,77295.18,0.0,-0.98384,2e-05,2.26955]
[1777628328343,37.71,77288.5,0.0,-0.98397,2e-05,2.25413]
[1777628330357,37.71,77287.74,0.0,-0.98398,2e-05,2.25251]
[1777628335392,37.71,77288.66,0.0,-0.98396,2e-05,2.25499]
[1777628339420,37.71,77281.84,0.0,-0.98409,2e-05,2.23958]
[1777628341434,37.71,77276.66,0.0,-0.98418,2e-05,2.22792]
[1777628342680,37.71,77276.66,0.0,-0.98418,2e-05,2.22792]
[1777628348487,37.72,77278.58,0.0,-0.98414,2e-05,2.23315]
[1777628349867,37.72,77278.58,0.0,-0.98414,2e-05,2.23315]
[1777628352560,37.72,77279.68,0.0,-0.98412,2e-05,2.23602]
[1777628352579,37.72,77279.68,0.0,-0.98412,2e-05,2.23602]
[1777628352662,37.72,77279.83,0.0,-0.98411,2e-05,2.23647]
[1777628358557,37.72,77277.01,0.0,-0.98416,2e-05,2.23071]
[1777628364599,37.72,77275.86,0.0,-0.98418,2e-05,2.22884]
[1777628369633,37.72,77273.45,0.0,-0.98421,2e-05,2.22399]
[1777628374669,37.73,77269.64,0.0,-0.9843,2e-05,2.21375]
[1777628375676,37.73,77266.32,0.0,-0.98436,2e-05,2.20636]
[1777628380711,37.73,77265.76,0.0,-0.98436,2e-05,2.20591]
[1777628387760,37.73,77264.37,0.0,-0.98438,2e-05,2.20389]
[1777628390781,37.74,77259.85,0.0,-0.98445,2e-05,2.19415]
[1777628395816,37.74,77260.74,0.0,-0.98443,2e-05,2.19706]
[1777628396823,37.74,77264.21,0.0,-0.98437,2e-05,2.20508]
[1777628401858,37.74,77265.94,0.0,-0.98433,2e-05,2.20976]
[1777628406892,37.75,77265.2,0.0,-0.98433,2e-05,2.20883]
[1777628411928,37.75,77265.2,0.0,-0.98433,2e-05,2.2096]
[1777628416963,37.75,77263.24,0.0,-0.98436,2e-05,2.20594]
[1777628423004,37.76,77263.83,0.0,-0.98434,2e-05,2.20827]
[1777628428042,37.76,77263.68,0.0,-0.98434,2e-05,2.20875]
[1777628436098,37.76,77263.46,0.0,-0.98434,2e-05,2.20731]
[1777628441133,37.77,77266.24,0.0,-0.98429,2e-05,2.21446]
[1777628447175,37.77,77264.48,0.0,-0.98431,2e-05,2.21139]
[1777628452210,37.77,77259.66,0.0,-0.98439,2e-05,2.20126]
[1777628454223,37.77,77255.92,0.0,-0.98446,2e-05,2.19316]
[1777628459259,37.8,77254.42,0.0,-0.98442,2e-05,2.19741]
[1777628464294,37.8,77254.3,0.0,-0.98442,2e-05,2.19803]
[1777628469330,37.81,77255.49,0.0,-0.98439,2e-05,2.20176]
[1777628474365,37.81,77257.53,0.0,-0.98434,2e-05,2.20718]
[1777628476379,37.81,77260.99,0.0,-0.98428,2e-05,2.21534]
[1777628477385,37.81,77264.04,0.0,-0.98422,2e-05,2.22242]
[1777628482421,37.82,77265.22,0.0,-0.98419,2e-05,2.22576]
[1777628488463,37.82,77265.08,0.0,-0.98419,2e-05,2.22622]
[1777628493498,37.82,77264.05,0.0,-0.98422,2e-05,2.22224]
[1777628500549,37.82,77265.18,0.0,-0.98419,2e-05,2.22573]
[1777628507598,37.83,77264.42,0.0,-0.9842,2e-05,2.22487]
[1777628512632,37.83,77264.78,0.0,-0.98418,2e-05,2.22628]
[1777628517668,37.83,77264.81,0.0,-0.98418,2e-05,2.2269]
[1777628526731,37.83,77267.2,0.0,-0.98413,2e-05,2.23331]
[1777628533781,37.84,77265.0,0.0,-0.98416,2e-05,2.22895]
[1777628539823,37.84,77262.03,0.0,-0.98421,2e-05,2.2228]
[1777628544859,37.84,77259.12,0.0,-0.98426,2e-05,2.21676]
[1777628549893,37.84,77260.51,0.0,-0.98423,2e-05,2.2205]
[1777628554928,37.85,77259.77,0.0,-0.98426,2e-05,2.21712]
[1777628559963,37.85,77260.6,0.0,-0.98424,2e-05,2.21956]
[1777628560970,37.85,77264.76,0.0,-0.98416,2e-05,2.22915]
[1777628561977,37.85,77268.48,0.0,-0.98409,2e-05,2.23774]
[1777628567017,37.85,77268.53,0.0,-0.98408,2e-05,2.23824]
[1777628572052,37.85,77269.06,0.0,-0.98407,2e-05,2.23984]
[1777628580108,37.85,77271.26,0.0,-0.98402,2e-05,2.24541]
[1777628585142,37.85,77271.5,0.0,-0.98402,2e-05,2.24632]
[1777628590178,37.86,77271.64,0.0,-0.98401,2e-05,2.24701]
[1777628595213,37.86,77271.33,0.0,-0.98401,2e-05,2.24667]
[1777628600247,37.86,77270.21,0.0,-0.98403,2e-05,2.24449]
[1777628605283,37.86,77268.76,0.0,-0.98405,2e-05,2.24155]
[1777628610318,37.86,77268.55,0.0,-0.98406,2e-05,2.24147]
[1777628615353,37.86,77265.5,0.0,-0.98412,2e-05,2.23266]
[1777628620387,37.86,77266.09,0.0,-0.98411,2e-05,2.23447]
[1777628625423,37.87,77265.83,0.0,-0.98411,2e-05,2.23432]
[1777628630459,37.87,77268.34,0.0,-0.98406,2e-05,2.24049]
[1777628635493,37.87,77265.97,0.0,-0.9841,2e-05,2.23555]
[1777628641535,37.87,77266.22,0.0,-0.98409,2e-05,2.23661]
[1777628646571,37.87,77265.8,0.0,-0.9841,2e-05,2.23604]
[1777628651606,37.87,77265.7,0.0,-0.9841,2e-05,2.23603]
[1777628656641,37.87,77267.7,0.0,-0.98406,2e-05,2.24014]
[1777628661676,37.87,77265.97,0.0,-0.9841,2e-05,2.23572]
[1777628666711,37.87,77265.99,0.0,-0.9841,2e-05,2.23533]
[1777628675773,37.85,77265.61,0.0,-0.98417,2e-05,2.22701]
[1777628680809,37.84,77266.02,0.0,-0.98419,2e-05,2.22445]
[1777628685844,37.83,77263.65,0.0,-0.98425,2e-05,2.2166]
[1777628690879,37.84,77263.61,0.0,-0.98424,2e-05,2.21869]
[1777628696921,37.84,77262.93,0.0,-0.98423,2e-05,2.2191]
[1777628701956,37.84,77261.91,0.0,-0.98425,2e-05,2.21698]
[1777628706991,37.84,77262.14,0.0,-0.98424,2e-05,2.2177]
[1777628712026,37.85,77261.96,0.0,-0.98425,2e-05,2.21747]
[1777628716055,37.85,77258.82,0.0,-0.9843,2e-05,2.21051]
[1777628722096,37.85,77257.63,0.0,-0.98432,2e-05,2.2081]
[1777628724111,37.85,77250.38,0.0,-0.98446,2e-05,2.19183]
[1777628727132,37.85,77247.27,0.0,-0.98451,2e-05,2.18508]
[1777628731364,37.85,77243.65,0.0,-0.98459,2e-05,2.1751]
[1777628731576,37.85,77243.65,0.0,-0.98459,2e-05,2.1751]
[1777628737202,37.85,77240.72,0.0,-0.98464,2e-05,2.16926]
[1777628740313,37.85,77234.42,0.0,-0.98475,2e-05,2.15558]
[1777628740830,37.85,77234.42,0.0,-0.98475,2e-05,2.15558]
[1777628741869,37.85,77232.45,0.0,-0.98478,2e-05,2.15136]
[1777628742076,37.85,77232.45,0.0,-0.98478,2e-05,2.15136]
[1777628742244,37.86,77232.07,0.0,-0.98479,2e-05,2.15067]
[1777628743252,37.86,77235.28,0.0,-0.98473,2e-05,2.15796]
[1777628748287,37.86,77234.56,0.0,-0.98473,2e-05,2.15711]
[1777628751329,37.86,77237.88,0.0,-0.98467,2e-05,2.16495]
[1777628753334,37.86,77232.56,0.0,-0.98477,2e-05,2.15338]
[1777628755943,37.86,77229.64,0.0,-0.98482,2e-05,2.14705]
[1777628756076,37.86,77229.64,0.0,-0.98482,2e-05,2.14705]
[1777628761389,37.86,77228.15,0.0,-0.98485,2e-05,2.14238]
[1777628764025,37.85,77228.1,0.0,-0.98486,2e-05,2.14137]
[1777628764075,37.85,77228.1,0.0,-0.98486,2e-05,2.14137]
[1777628764157,37.85,77228.1,0.0,-0.98486,2e-05,2.14137]
[1777628764331,37.85,77228.1,0.0,-0.98486,2e-05,2.14137]
[1777628764255,37.85,77227.84,0.0,-0.98487,2e-05,2.14034]
[1777628769445,37.84,77227.47,0.0,-0.9849,2e-05,2.13728]
[1777628770378,37.84,77227.47,0.0,-0.9849,2e-05,2.13728]
[1777628770479,37.84,77227.47,0.0,-0.9849,2e-05,2.13728]
[1777628770579,37.84,77227.47,0.0,-0.9849,2e-05,2.13728]
[1777628770580,37.84,77227.67,0.0,-0.9849,2e-05,2.13728]
[1777628776495,37.83,77227.62,0.0,-0.98492,2e-05,2.13452]
[1777628781530,37.82,77226.79,0.0,-0.98495,2e-05,2.13049]
[1777628784367,37.82,77226.1,0.0,-0.98497,2e-05,2.12811]
[1777628784580,37.82,77226.1,0.0,-0.98497,2e-05,2.12811]
[1777628784675,37.82,77220.63,0.0,-0.98508,2e-05,2.11523]
[1777628785558,37.82,77217.65,0.0,-0.98513,2e-05,2.1087]
[1777628787573,37.81,77213.64,0.0,-0.98521,2e-05,2.09916]
[1777628790489,37.81,77211.58,0.0,-0.98525,2e-05,2.09392]
[1777628790579,37.81,77211.58,0.0,-0.98525,2e-05,2.09392]
[1777628790658,37.81,77211.58,0.0,-0.98525,2e-05,2.09392]
[1777628790832,37.81,77211.58,0.0,-0.98525,2e-05,2.09392]
[1777628790863,37.81,77212.34,0.0,-0.98524,2e-05,2.09485]
[1777628796636,37.81,77211.27,0.0,-0.98528,2e-05,2.09011]
[1777628797643,37.81,77207.01,0.0,-0.98535,2e-05,2.08114]
[1777628801672,37.81,77204.13,0.0,-0.98539,2e-05,2.07592]
[1777628802453,37.81,77204.13,0.0,-0.98539,2e-05,2.07592]
[1777628802519,37.81,77204.13,0.0,-0.98539,2e-05,2.07592]
[1777628802578,37.81,77204.13,0.0,-0.98539,2e-05,2.07592]
[1777628803022,37.81,77201.74,0.0,-0.98543,2e-05,2.07097]
[1777628804696,37.81,77197.91,0.0,-0.98549,2e-05,2.06315]
[1777628811230,37.82,77195.29,0.0,-0.98553,2e-05,2.05845]
[1777628811327,37.82,77195.29,0.0,-0.98553,2e-05,2.05845]
[1777628811331,37.82,77195.08,0.0,-0.98553,2e-05,2.05847]
[1777628811578,37.82,77195.08,0.0,-0.98553,2e-05,2.05847]
[1777628815774,37.82,77198.63,0.0,-0.98546,2e-05,2.06729]
[1777628818421,37.83,77197.64,0.0,-0.98547,2e-05,2.0656]
[1777628818540,37.83,77197.64,0.0,-0.98547,2e-05,2.0656]
[1777628818578,37.83,77197.64,0.0,-0.98547,2e-05,2.0656]
[1777628818797,37.83,77198.77,0.0,-0.98545,2e-05,2.06826]
[1777628823832,37.83,77197.05,0.0,-0.98547,2e-05,2.06566]
[1777628824533,37.83,77197.05,0.0,-0.98547,2e-05,2.06566]
[1777628824579,37.83,77197.05,0.0,-0.98547,2e-05,2.06566]
[1777628824616,37.83,77197.05,0.0,-0.98547,2e-05,2.06566]
[1777628824835,37.83,77197.05,0.0,-0.98547,2e-05,2.06566]
[1777628824839,37.83,77196.61,0.0,-0.98548,2e-05,2.06494]
[1777628829874,37.84,77195.89,0.0,-0.98548,2e-05,2.06452]
[1777628832413,37.84,77196.15,0.0,-0.98547,2e-05,2.06553]
[1777628835160,37.84,77195.76,0.0,-0.98548,2e-05,2.06514]
[1777628835329,37.84,77195.76,0.0,-0.98548,2e-05,2.06514]
[1777628835340,37.84,77195.82,0.0,-0.98547,2e-05,2.0655]
[1777628835583,37.84,77195.82,0.0,-0.98547,2e-05,2.0655]
[1777628840997,37.85,77196.06,0.0,-0.98546,2e-05,2.06713]
[1777628841057,37.85,77196.06,0.0,-0.98546,2e-05,2.06713]
[1777628841080,37.85,77196.06,0.0,-0.98546,2e-05,2.06713]
[1777628841098,37.85,77197.42,0.0,-0.98544,2e-05,2.07028]
[1777628846994,37.85,77191.16,0.0,-0.98553,2e-05,2.05813]
[1777628848389,37.85,77191.16,0.0,-0.98553,2e-05,2.05813]
[1777628848426,37.85,77190.59,0.0,-0.98554,2e-05,2.05714]
[1777628848577,37.85,77190.59,0.0,-0.98554,2e-05,2.05714]
[1777628848636,37.85,77190.59,0.0,-0.98554,2e-05,2.05714]
[1777628848829,37.85,77190.59,0.0,-0.98554,2e-05,2.05714]
[1777628854318,37.86,77190.4,0.0,-0.98555,2e-05,2.05574]
[1777628854681,37.86,77191.1,0.0,-0.98554,2e-05,2.05748]
[1777628854829,37.86,77191.1,0.0,-0.98554,2e-05,2.05748]
[1777628854933,37.86,77191.1,0.0,-0.98554,2e-05,2.05748]
[1777628855077,37.86,77191.1,0.0,-0.98554,2e-05,2.05748]
[1777628855162,37.86,77191.04,0.0,-0.98554,2e-05,2.05758]
[1777628861094,37.86,77190.46,0.0,-0.98553,2e-05,2.05771]
[1777628866129,37.87,77190.53,0.0,-0.98552,2e-05,2.059]
[1777628871093,37.87,77191.27,0.0,-0.9855,2e-05,2.06147]
[1777628871314,37.87,77191.27,0.0,-0.9855,2e-05,2.06147]
[1777628871327,37.87,77191.27,0.0,-0.9855,2e-05,2.06147]
[1777628871415,37.87,77190.86,0.0,-0.98551,2e-05,2.0608]
[1777628877207,37.88,77190.78,0.0,-0.9855,2e-05,2.06193]
[1777628877744,37.88,77190.78,0.0,-0.9855,2e-05,2.06193]
[1777628877832,37.88,77190.78,0.0,-0.9855,2e-05,2.06193]
[1777628877997,37.88,77190.78,0.0,-0.9855,2e-05,2.06193]
[1777628878081,37.88,77190.78,0.0,-0.9855,2e-05,2.06193]
[1777628878214,37.88,77191.05,0.0,-0.98549,2e-05,2.06272]
[1777628880228,37.88,77199.01,0.0,-0.98535,2e-05,2.0803]
[1777628881235,37.88,77204.39,0.0,-0.98526,2e-05,2.09214]
[1777628881975,37.88,77204.39,0.0,-0.98526,2e-05,2.09214]
[1777628882078,37.88,77204.39,0.0,-0.98526,2e-05,2.09214]
[1777628882277,37.88,77204.39,0.0,-0.98526,2e-05,2.09214]
[1777628882332,37.88,77204.39,0.0,-0.98526,2e-05,2.09214]
[1777628882348,37.88,77206.12,0.0,-0.98522,2e-05,2.09606]
[1777628888284,37.88,77207.54,0.0,-0.98519,2e-05,2.10009]
[1777628889158,37.88,77207.54,0.0,-0.98519,2e-05,2.10009]
[1777628889332,37.88,77207.54,0.0,-0.98519,2e-05,2.10009]
[1777628889372,37.88,77207.54,0.0,-0.98519,2e-05,2.10009]
[1777628889389,37.88,77207.91,0.0,-0.98518,2e-05,2.10106]
[1777628889581,37.88,77207.91,0.0,-0.98518,2e-05,2.10106]
[1777628895333,37.89,77207.38,0.0,-0.98518,2e-05,2.10087]
[1777628900368,37.89,77207.58,0.0,-0.98517,2e-05,2.10214]
[1777628901657,37.89,77207.58,0.0,-0.98517,2e-05,2.10214]
[1777628901828,37.89,77207.58,0.0,-0.98517,2e-05,2.10214]
[1777628901853,37.89,77207.58,0.0,-0.98517,2e-05,2.10214]
[1777628902083,37.89,77207.58,0.0,-0.98517,2e-05,2.10214]
[1777628902122,37.89,77207.58,0.0,-0.98517,2e-05,2.10257]
[1777628906978,37.9,77208.3,0.0,-0.98515,2e-05,2.10519]
[1777628907043,37.9,77208.3,0.0,-0.98515,2e-05,2.10519]
[1777628907079,37.9,77208.3,0.0,-0.98515,2e-05,2.10519]
[1777628907416,37.9,77208.23,0.0,-0.98515,2e-05,2.10531]
[1777628912452,37.9,77209.39,0.0,-0.98513,2e-05,2.10695]
[1777628916172,37.91,77206.64,0.0,-0.98517,2e-05,2.10176]
[1777628916312,37.91,77206.64,0.0,-0.98517,2e-05,2.10176]
[1777628916327,37.91,77206.64,0.0,-0.98517,2e-05,2.10176]
[1777628916481,37.91,77206.73,0.0,-0.98517,2e-05,2.10223]
[1777628921515,37.91,77207.05,0.0,-0.98515,2e-05,2.1043]
[1777628926645,37.92,77206.73,0.0,-0.98515,2e-05,2.10469]
[1777628926800,37.92,77206.73,0.0,-0.98515,2e-05,2.10469]
[1777628926832,37.92,77206.73,0.0,-0.98515,2e-05,2.10469]
[1777628926901,37.92,77206.51,0.0,-0.98515,2e-05,2.10476]
[1777628928564,37.92,77203.59,0.0,-0.9852,2e-05,2.0986]
[1777628932393,37.92,77202.57,0.0,-0.98521,2e-05,2.09676]
[1777628932433,37.92,77200.27,0.0,-0.98525,2e-05,2.09214]
[1777628932580,37.92,77200.27,0.0,-0.98525,2e-05,2.09214]
[1777628932592,37.92,77196.82,0.0,-0.98531,2e-05,2.08467]
[1777628939253,37.93,77198.43,0.0,-0.98528,2e-05,2.08897]
[1777628943916,37.93,77197.59,0.0,-0.98528,2e-05,2.08831]
[1777628944077,37.93,77197.59,0.0,-0.98528,2e-05,2.08831]
[1777628944159,37.93,77197.59,0.0,-0.98528,2e-05,2.08831]
[1777628944338,37.93,77197.59,0.0,-0.98528,2e-05,2.08831]
[1777628944440,37.93,77197.89,0.0,-0.98527,2e-05,2.08935]
[1777628949759,37.93,77199.61,0.0,-0.98524,2e-05,2.09401]
[1777628953177,37.94,77199.73,0.0,-0.98523,2e-05,2.09463]
[1777628953327,37.94,77199.73,0.0,-0.98523,2e-05,2.09463]
[1777628953411,37.94,77199.73,0.0,-0.98523,2e-05,2.09463]
[1777628953512,37.94,77199.37,0.0,-0.98523,2e-05,2.09421]
[1777628953579,37.94,77199.37,0.0,-0.98523,2e-05,2.09421]
[1777628957486,37.94,77196.7,0.0,-0.98528,2e-05,2.08898]
[1777628957528,37.94,77193.87,0.0,-0.98532,2e-05,2.08304]
[1777628957544,37.94,77193.87,0.0,-0.98532,2e-05,2.08304]
[1777628957578,37.94,77193.87,0.0,-0.98532,2e-05,2.08304]
[1777628957815,37.94,77196.7,0.0,-0.98527,2e-05,2.08936]
[1777628960082,37.94,77193.5,0.0,-0.98533,2e-05,2.08282]
[1777628965870,37.95,77194.48,0.0,-0.9853,2e-05,2.0861]
[1777628970906,37.95,77193.48,0.0,-0.98531,2e-05,2.08488]
[1777628972748,37.95,77193.44,0.0,-0.98532,2e-05,2.08279]
[1777628972812,37.95,77193.44,0.0,-0.98532,2e-05,2.08279]
[1777628972828,37.95,77193.44,0.0,-0.98532,2e-05,2.08279]
[1777628972920,37.95,77192.88,0.0,-0.98533,2e-05,2.08177]
[1777628977955,37.96,77193.09,0.0,-0.98532,2e-05,2.08317]
[1777628980117,37.96,77191.85,0.0,-0.98534,2e-05,2.08068]
[1777628980247,37.96,77191.85,0.0,-0.98534,2e-05,2.08068]
[1777628980331,37.96,77191.85,0.0,-0.98534,2e-05,2.08068]
[1777628980407,37.96,77191.51,0.0,-0.98535,2e-05,2.08014]
[1777628986011,37.96,77191.93,0.0,-0.98533,2e-05,2.08216]
[1777628987652,37.96,77191.93,0.0,-0.98533,2e-05,2.08216]
[1777628989687,37.96,77190.81,0.0,-0.98534,2e-05,2.0803]
[1777628989831,37.96,77190.81,0.0,-0.98534,2e-05,2.0803]
[1777628989947,37.96,77190.81,0.0,-0.98534,2e-05,2.0803]
[1777628990079,37.96,77190.81,0.0,-0.98534,2e-05,2.0803]
[1777628990177,37.96,77190.46,0.0,-0.98535,2e-05,2.07973]
[1777628996082,37.97,77189.28,0.0,-0.98536,2e-05,2.0783]
[1777629001117,37.97,77188.12,0.0,-0.98537,2e-05,2.07671]
[1777629002503,37.97,77188.12,0.0,-0.98537,2e-05,2.07671]
[1777629002578,37.97,77188.12,0.0,-0.98537,2e-05,2.07671]
[1777629002786,37.97,77186.55,0.0,-0.9854,2e-05,2.07351]
[1777629002832,37.97,77186.55,0.0,-0.9854,2e-05,2.07351]
[1777629002927,37.97,77186.55,0.0,-0.9854,2e-05,2.0737]
[1777629008229,37.98,77186.37,0.0,-0.98539,2e-05,2.07406]
[1777629011187,37.98,77190.16,0.0,-0.98532,2e-05,2.08297]
[1777629012940,37.98,77191.57,0.0,-0.9853,2e-05,2.08619]
[1777629013077,37.98,77191.57,0.0,-0.9853,2e-05,2.08619]
[1777629013182,37.98,77191.57,0.0,-0.9853,2e-05,2.08619]
[1777629013328,37.98,77191.57,0.0,-0.9853,2e-05,2.08619]
[1777629013426,37.98,77192.64,0.0,-0.98528,2e-05,2.08866]
[1777629019244,37.98,77192.99,0.0,-0.98526,2e-05,2.09037]
[1777629020251,37.98,77199.17,0.0,-0.98515,2e-05,2.10394]
[1777629021326,37.98,77199.17,0.0,-0.98515,2e-05,2.10394]
[1777629021499,37.98,77199.17,0.0,-0.98515,2e-05,2.10394]
[1777629021578,37.98,77199.17,0.0,-0.98515,2e-05,2.10394]
[1777629021542,37.98,77201.56,0.0,-0.98511,2e-05,2.10928]
[1777629027302,37.99,77201.84,0.0,-0.98509,2e-05,2.11105]
[1777629032338,37.99,77202.27,0.0,-0.98509,2e-05,2.11091]
[1777629032974,37.99,77202.27,0.0,-0.98509,2e-05,2.11091]
[1777629033077,37.99,77202.27,0.0,-0.98509,2e-05,2.11091]
[1777629033135,37.99,77202.27,0.0,-0.98509,2e-05,2.11091]
[1777629033328,37.99,77202.27,0.0,-0.98509,2e-05,2.11091]
[1777629033344,37.99,77202.3,0.0,-0.98509,2e-05,2.11121]
[1777629034567,37.99,77202.3,0.0,-0.98509,2e-05,2.11121]
[1777629042130,38.0,77202.44,0.0,-0.98508,2e-05,2.11285]
[1777629042327,38.0,77202.44,0.0,-0.98508,2e-05,2.11285]
[1777629042331,38.0,77202.44,0.0,-0.98508,2e-05,2.11285]
[1777629042578,38.0,77202.44,0.0,-0.98508,2e-05,2.11285]
[1777629042407,38.0,77202.37,0.0,-0.98508,2e-05,2.11283]
[1777629048449,38.0,77202.27,0.0,-0.98507,2e-05,2.11341]
[1777629054102,38.0,77202.03,0.0,-0.98507,2e-05,2.11342]
[1777629055306,38.01,77201.66,0.0,-0.98508,2e-05,2.11288]
[1777629055326,38.01,77201.66,0.0,-0.98508,2e-05,2.11288]
[1777629055548,38.01,77201.66,0.0,-0.98508,2e-05,2.11288]
[1777629055578,38.01,77201.66,0.0,-0.98508,2e-05,2.11288]
[1777629055407,38.01,77201.66,0.0,-0.98507,2e-05,2.11302]
[1777629061540,38.01,77201.77,0.0,-0.98507,2e-05,2.11406]
[1777629067582,38.01,77204.7,0.0,-0.98501,2e-05,2.12127]
[1777629068498,38.01,77204.7,0.0,-0.98501,2e-05,2.12127]
[1777629068575,38.01,77204.7,0.0,-0.98501,2e-05,2.12127]
[1777629068588,38.01,77207.31,0.0,-0.98496,2e-05,2.12711]
[1777629068748,38.01,77207.31,0.0,-0.98496,2e-05,2.12711]
[1777629068829,38.01,77207.31,0.0,-0.98496,2e-05,2.12711]
[1777629073093,38.01,77209.34,0.0,-0.98492,2e-05,2.13211]
[1777629073265,38.01,77209.34,0.0,-0.98492,2e-05,2.13211]
[1777629073333,38.01,77209.34,0.0,-0.98492,2e-05,2.13211]
[1777629073624,38.02,77210.01,0.0,-0.98491,2e-05,2.13379]
[1777629078659,38.02,77208.55,0.0,-0.98492,2e-05,2.13153]
[1777629079698,38.02,77208.55,0.0,-0.98492,2e-05,2.13153]
[1777629079802,38.02,77208.55,0.0,-0.98492,2e-05,2.13153]
[1777629079828,38.02,77208.55,0.0,-0.98492,2e-05,2.13153]
[1777629080135,38.02,77208.55,0.0,-0.98492,2e-05,2.1318]
[1777629085708,38.02,77208.89,0.0,-0.98491,2e-05,2.1331]
[1777629086855,38.02,77208.89,0.0,-0.98491,2e-05,2.1331]
[1777629086942,38.02,77208.89,0.0,-0.98491,2e-05,2.1331]
[1777629087082,38.02,77208.89,0.0,-0.98491,2e-05,2.1331]
[1777629087183,38.02,77209.12,0.0,-0.9849,2e-05,2.13384]
[1777629092757,38.02,77209.37,0.0,-0.98491,2e-05,2.13273]
[1777629094867,38.03,77210.41,0.0,-0.98489,2e-05,2.13513]
[1777629095074,38.03,77210.41,0.0,-0.98489,2e-05,2.13513]
[1777629095255,38.03,77210.41,0.0,-0.98489,2e-05,2.13513]
[1777629095327,38.03,77210.41,0.0,-0.98489,2e-05,2.13513]
[1777629095354,38.03,77212.15,0.0,-0.98486,2e-05,2.13918]
[1777629100813,38.03,77213.19,0.0,-0.98484,2e-05,2.14199]
[1777629105850,38.03,77213.24,0.0,-0.98483,2e-05,2.14262]
[1777629110404,38.03,77213.02,0.0,-0.98483,2e-05,2.14245]
[1777629110575,38.03,77213.02,0.0,-0.98483,2e-05,2.14245]
[1777629110637,38.03,77213.34,0.0,-0.98482,2e-05,2.14337]
[1777629110773,38.03,77213.34,0.0,-0.98482,2e-05,2.14337]
[1777629110828,38.03,77213.34,0.0,-0.98482,2e-05,2.14337]
[1777629115803,38.03,77213.04,0.0,-0.98483,2e-05,2.14314]
[1777629115830,38.03,77213.04,0.0,-0.98483,2e-05,2.14314]
[1777629116938,38.03,77213.58,0.0,-0.98482,2e-05,2.14443]
[1777629117074,38.03,77213.58,0.0,-0.98482,2e-05,2.14443]
[1777629117176,38.03,77215.24,0.0,-0.98478,2e-05,2.14831]
[1777629119948,38.04,77217.64,0.0,-0.98474,2e-05,2.15381]
[1777629121495,38.04,77217.64,0.0,-0.98474,2e-05,2.15381]
[1777629121576,38.04,77217.64,0.0,-0.98474,2e-05,2.15381]
[1777629126144,38.04,77217.51,0.0,-0.98474,2e-05,2.15406]
[1777629126328,38.04,77217.51,0.0,-0.98474,2e-05,2.15406]
[1777629129515,38.04,77216.97,0.0,-0.98474,2e-05,2.15312]
[1777629129609,38.04,77198.77,0.0,-0.98507,2e-05,2.11322]
[1777629130695,38.04,77198.77,0.0,-0.98507,2e-05,2.11322]
[1777629130335,38.04,77198.56,0.0,-0.98507,2e-05,2.11292]
[1777629131027,38.04,77204.87,0.0,-0.98496,2e-05,2.12687]
[1777629132090,38.04,77204.87,0.0,-0.98496,2e-05,2.12687]
[1777629132177,38.04,77204.78,0.0,-0.98496,2e-05,2.1268]
[1777629138074,38.04,77204.27,0.0,-0.98496,2e-05,2.12648]
[1777629143110,38.05,77203.52,0.0,-0.98497,2e-05,2.12551]
[1777629143964,38.05,77203.52,0.0,-0.98497,2e-05,2.12551]
[1777629144078,38.05,77203.52,0.0,-0.98497,2e-05,2.12551]
[1777629144227,38.05,77203.52,0.0,-0.98497,2e-05,2.12551]
[1777629144332,38.05,77203.52,0.0,-0.98497,2e-05,2.12551]
[1777629144430,38.05,77203.55,0.0,-0.98497,2e-05,2.12571]
[1777629150285,38.05,77204.71,0.0,-0.98494,2e-05,2.12892]
[1777629150325,38.05,77204.71,0.0,-0.98494,2e-05,2.12892]
[1777629150404,38.05,77204.71,0.0,-0.98494,2e-05,2.12892]
[1777629150577,38.05,77204.71,0.0,-0.98494,2e-05,2.12892]
[1777629150678,38.05,77204.87,0.0,-0.98494,2e-05,2.1294]
[1777629156201,38.05,77204.61,0.0,-0.98495,2e-05,2.1274]
[1777629158133,38.05,77205.81,0.0,-0.98493,2e-05,2.13016]
[1777629158324,38.05,77205.81,0.0,-0.98493,2e-05,2.13016]
[1777629158489,38.05,77205.81,0.0,-0.98493,2e-05,2.13016]
[1777629158577,38.05,77205.81,0.0,-0.98493,2e-05,2.13016]
[1777629158582,38.05,77203.59,0.0,-0.98497,2e-05,2.12542]
[1777629164258,38.06,77203.35,0.0,-0.98496,2e-05,2.1257]
[1777629169293,38.06,77203.41,0.0,-0.98496,2e-05,2.12648]
[1777629170373,38.06,77203.41,0.0,-0.98496,2e-05,2.12648]
[1777629170576,38.06,77203.41,0.0,-0.98496,2e-05,2.12648]
[1777629170743,38.06,77203.41,0.0,-0.98496,2e-05,2.12648]
[1777629170678,38.06,77202.79,0.0,-0.98497,2e-05,2.12525]
[1777629170830,38.06,77202.79,0.0,-0.98497,2e-05,2.12525]
[1777629176342,38.06,77204.47,0.0,-0.98493,2e-05,2.12967]
[1777629181376,38.06,77205.68,0.0,-0.98491,2e-05,2.1329]
[1777629184994,38.07,77205.56,0.0,-0.9849,2e-05,2.13297]
[1777629185074,38.07,77205.56,0.0,-0.9849,2e-05,2.13297]
[1777629185528,38.07,77205.56,0.0,-0.9849,2e-05,2.13297]
[1777629185576,38.07,77205.56,0.0,-0.9849,2e-05,2.13297]
[1777629185677,38.07,77204.97,0.0,-0.98491,2e-05,2.13179]
[1777629191447,38.07,77204.95,0.0,-0.98491,2e-05,2.1324]
[1777629197489,38.07,77205.7,0.0,-0.98489,2e-05,2.13468]
[1777629198496,38.07,77209.85,0.0,-0.98482,2e-05,2.14392]
[1777629199538,38.07,77209.85,0.0,-0.98482,2e-05,2.14392]
[1777629199575,38.07,77209.85,0.0,-0.98482,2e-05,2.14392]
[1777629199586,38.07,77211.25,0.0,-0.98479,2e-05,2.1471]
[1777629200429,38.07,77211.25,0.0,-0.98479,2e-05,2.1471]
[1777629200575,38.07,77211.25,0.0,-0.98479,2e-05,2.1471]
[1777629206552,38.07,77210.39,0.0,-0.9848,2e-05,2.14579]
[1777629211591,38.08,77209.72,0.0,-0.98482,2e-05,2.14253]
[1777629214096,38.08,77209.64,0.0,-0.98482,2e-05,2.14254]
[1777629214663,38.08,77209.64,0.0,-0.98482,2e-05,2.14254]
[1777629214827,38.08,77209.75,0.0,-0.98482,2e-05,2.14287]
[1777629219647,38.08,77212.09,0.0,-0.98478,2e-05,2.1485]
[1777629223159,38.08,77212.11,0.0,-0.98477,2e-05,2.1488]
[1777629223326,38.08,77212.11,0.0,-0.98477,2e-05,2.1488]
[1777629227702,38.08,77209.87,0.0,-0.98481,2e-05,2.14428]
[1777629230363,38.08,77209.8,0.0,-0.98481,2e-05,2.14431]
[1777629230576,38.08,77209.8,0.0,-0.98481,2e-05,2.14431]
[1777629235759,38.08,77210.03,0.0,-0.9848,2e-05,2.14539]
[1777629241801,38.09,77210.07,0.0,-0.9848,2e-05,2.14604]
[1777629245300,38.09,77208.93,0.0,-0.98481,2e-05,2.1438]
[1777629245326,38.09,77208.93,0.0,-0.98481,2e-05,2.1438]
[1777629246835,38.09,77211.77,0.0,-0.98476,2e-05,2.15026]
[1777629252877,38.09,77211.42,0.0,-0.98476,2e-05,2.15001]
[1777629253885,38.09,77209.13,0.0,-0.9848,2e-05,2.14504]
[1777629259670,38.09,77209.13,0.0,-0.9848,2e-05,2.14504]
[1777629259829,38.09,77209.13,0.0,-0.9848,2e-05,2.14504]
[1777629261941,38.09,77207.02,0.0,-0.98483,2e-05,2.14115]
[1777629266889,38.09,77206.98,0.0,-0.98483,2e-05,2.14126]
[1777629267074,38.09,77206.98,0.0,-0.98483,2e-05,2.14126]
[1777629273021,38.1,77207.24,0.0,-0.98484,2e-05,2.14048]
[1777629274025,38.1,77209.42,0.0,-0.9848,2e-05,2.14538]
[1777629277047,38.1,77206.95,0.0,-0.98484,2e-05,2.14022]
[1777629282082,38.1,77207.22,0.0,-0.98483,2e-05,2.14131]
[1777629285596,38.1,77207.07,0.0,-0.98483,2e-05,2.14118]
[1777629285832,38.1,77207.07,0.0,-0.98483,2e-05,2.14118]
[1777629291145,38.1,77206.39,0.0,-0.98484,2e-05,2.1404]
[1777629296179,38.11,77206.8,0.0,-0.98482,2e-05,2.14193]
[1777629301214,38.11,77206.75,0.0,-0.98482,2e-05,2.14234]
[1777629306250,38.11,77206.68,0.0,-0.98482,2e-05,2.14271]
[1777629310278,38.11,77208.98,0.0,-0.98477,2e-05,2.14819]
[1777629313765,38.11,77209.14,0.0,-0.98477,2e-05,2.14864]
[1777629319340,38.11,77210.09,0.0,-0.98475,2e-05,2.15151]
[1777629324378,38.12,77210.61,0.0,-0.98473,2e-05,2.15311]
[1777629325386,38.12,77212.2,0.0,-0.9847,2e-05,2.15672]
[1777629327400,38.12,77219.03,0.0,-0.98458,2e-05,2.17205]
[1777629328407,38.12,77221.82,0.0,-0.98453,2e-05,2.17832]
[1777629332435,38.12,77219.7,0.0,-0.98458,2e-05,2.17154]
[1777629335885,38.12,77219.4,0.0,-0.98459,2e-05,2.17093]
[1777629336075,38.12,77218.51,0.0,-0.9846,2e-05,2.16907]
[1777629341497,38.12,77218.36,0.0,-0.9846,2e-05,2.16908]
[1777629344519,38.12,77216.75,0.0,-0.98463,2e-05,2.16565]
[1777629345812,38.12,77216.75,0.0,-0.98463,2e-05,2.16565]
[1777629345913,38.12,77215.11,0.0,-0.98466,2e-05,2.16207]
[1777629352576,38.12,77215.48,0.0,-0.98465,2e-05,2.16329]
[1777629357611,38.12,77215.51,0.0,-0.98464,2e-05,2.16359]
[1777629361639,38.12,77218.52,0.0,-0.98459,2e-05,2.17045]
[1777629362645,38.12,77220.22,0.0,-0.98456,2e-05,2.17426]
[1777629367681,38.12,77219.75,0.0,-0.98457,2e-05,2.17333]
[1777629374730,38.12,77219.88,0.0,-0.98456,2e-05,2.17377]
[1777629379765,38.12,77219.65,0.0,-0.98457,2e-05,2.17335]
[1777629384800,38.13,77219.38,0.0,-0.98457,2e-05,2.17284]
[1777629386814,38.13,77221.89,0.0,-0.98452,2e-05,2.17847]
[1777629392856,38.13,77221.71,0.0,-0.98454,2e-05,2.17586]
[1777629397891,38.13,77222.34,0.0,-0.98453,2e-05,2.17733]
[1777629402926,38.13,77222.53,0.0,-0.98453,2e-05,2.17781]
[1777629408968,38.13,77222.78,0.0,-0.98452,2e-05,2.17843]
[1777629416019,38.13,77223.47,0.0,-0.98451,2e-05,2.18004]
[1777629421053,38.13,77223.12,0.0,-0.98451,2e-05,2.17931]
[1777629427096,38.13,77220.77,0.0,-0.98456,2e-05,2.17415]
[1777629432131,38.13,77220.92,0.0,-0.98455,2e-05,2.17458]
[1777629437166,38.13,77221.14,0.0,-0.98455,2e-05,2.17517]
[1777629442201,38.13,77220.95,0.0,-0.98455,2e-05,2.17484]
[1777629447236,38.13,77221.02,0.0,-0.98455,2e-05,2.17508]
[1777629459320,38.13,77221.03,0.0,-0.98456,2e-05,2.17307]
[1777629464355,38.13,77221.72,0.0,-0.98455,2e-05,2.1747]
[1777629467375,38.13,77225.81,0.0,-0.98447,2e-05,2.18387]
[1777629468383,38.13,77229.88,0.0,-0.9844,2e-05,2.19298]
[1777629469390,38.13,77232.55,0.0,-0.98435,2e-05,2.19895]
[1777629474425,38.13,77232.4,0.0,-0.98435,2e-05,2.19852]
[1777629476979,38.13,77233.16,0.0,-0.98434,2e-05,2.20021]
[1777629477028,38.13,77236.29,0.0,-0.98428,2e-05,2.20724]
[1777629477446,38.13,77238.09,0.0,-0.98425,2e-05,2.21127]
[1777629478085,38.13,77238.09,0.0,-0.98425,2e-05,2.21127]
[1777629478453,38.13,77240.18,0.0,-0.98421,2e-05,2.21595]
[1777629481474,38.13,77241.71,0.0,-0.98418,2e-05,2.21928]
[1777629482481,38.13,77239.87,0.0,-0.98422,2e-05,2.21507]
[1777629487516,38.13,77240.37,0.0,-0.98421,2e-05,2.21615]
[1777629492552,38.13,77239.2,0.0,-0.98423,2e-05,2.21409]
[1777629493559,38.13,77237.6,0.0,-0.98425,2e-05,2.2106]
[1777629498601,38.13,77237.3,0.0,-0.98425,2e-05,2.21055]
[1777629503635,38.14,77238.31,0.0,-0.98423,2e-05,2.21345]
[1777629508671,38.14,77239.84,0.0,-0.9842,2e-05,2.21749]
[1777629513706,38.14,77240.1,0.0,-0.9842,2e-05,2.21637]
[1777629518741,38.14,77240.47,0.0,-0.98419,2e-05,2.21776]
[1777629521762,38.14,77242.93,0.0,-0.98414,2e-05,2.22367]
[1777629523776,38.14,77240.54,0.0,-0.98419,2e-05,2.21846]
[1777629528811,38.15,77239.65,0.0,-0.9842,2e-05,2.21701]
[1777629533846,38.15,77239.3,0.0,-0.9842,2e-05,2.21679]
[1777629538881,38.15,77239.19,0.0,-0.9842,2e-05,2.21711]
[1777629543915,38.15,77239.69,0.0,-0.98418,2e-05,2.21879]
[1777629547944,38.15,77242.25,0.0,-0.98413,2e-05,2.22502]
[1777629549958,38.15,77244.11,0.0,-0.9841,2e-05,2.22943]
[1777629550965,38.15,77248.38,0.0,-0.98402,2e-05,2.23923]
[1777629551972,38.15,77250.45,0.0,-0.98398,2e-05,2.24402]
[1777629553986,38.16,77253.46,0.0,-0.98392,2e-05,2.25103]
[1777629559021,38.16,77254.59,0.0,-0.98389,2e-05,2.2539]
[1777629560028,38.16,77256.49,0.0,-0.98386,2e-05,2.2583]
[1777629561626,38.16,77258.01,0.0,-0.98383,2e-05,2.26183]
[1777629564076,38.16,77256.5,0.0,-0.98386,2e-05,2.25846]
[1777629570098,38.16,77256.51,0.0,-0.98385,2e-05,2.2588]
[1777629575132,38.16,77256.66,0.0,-0.98387,2e-05,2.25707]
[1777629580077,38.16,77256.78,0.0,-0.98386,2e-05,2.25753]
[1777629580169,38.16,77256.99,0.0,-0.98386,2e-05,2.25806]
[1777629581301,38.16,77256.99,0.0,-0.98386,2e-05,2.25806]
[1777629581324,38.16,77256.99,0.0,-0.98386,2e-05,2.25806]
[1777629589232,38.16,77256.2,0.0,-0.98387,2e-05,2.25669]
[1777629593567,38.16,77255.97,0.0,-0.98387,2e-05,2.25631]
[1777629593577,38.16,77255.97,0.0,-0.98387,2e-05,2.25631]
[1777629594000,38.16,77255.97,0.0,-0.98387,2e-05,2.25631]
[1777629594076,38.16,77255.97,0.0,-0.98387,2e-05,2.25631]
[1777629594155,38.16,77256.01,0.0,-0.98387,2e-05,2.2565]
[1777629599302,38.16,77257.44,0.0,-0.98384,2e-05,2.26001]
[1777629601316,38.16,77252.56,0.0,-0.98393,2e-05,2.24893]
[1777629602678,38.16,77252.56,0.0,-0.98393,2e-05,2.24893]
[1777629602828,38.16,77252.56,0.0,-0.98393,2e-05,2.24893]
[1777629602887,38.16,77247.37,0.0,-0.98403,2e-05,2.2372]
[1777629603202,38.16,77247.37,0.0,-0.98403,2e-05,2.2372]
[1777629603325,38.16,77247.37,0.0,-0.98403,2e-05,2.2372]
[1777629603329,38.16,77248.44,0.0,-0.98401,2e-05,2.23963]
[1777629608365,38.17,77247.33,0.0,-0.98403,2e-05,2.2375]
[1777629610400,38.17,77247.61,0.0,-0.98402,2e-05,2.23821]
[1777629610576,38.17,77247.61,0.0,-0.98402,2e-05,2.23821]
[1777629616421,38.17,77245.74,0.0,-0.98405,2e-05,2.23449]
[1777629621456,38.17,77245.93,0.0,-0.98404,2e-05,2.23531]
[1777629626491,38.17,77245.63,0.0,-0.98405,2e-05,2.235]
[1777629631527,38.17,77239.23,0.0,-0.98418,2e-05,2.21856]
[1777629633004,38.17,77239.23,0.0,-0.98418,2e-05,2.21856]
[1777629633076,38.17,77239.23,0.0,-0.98418,2e-05,2.21856]
[1777629633176,38.17,77235.23,0.0,-0.98425,2e-05,2.2097]
[1777629633487,38.17,77235.23,0.0,-0.98425,2e-05,2.2097]
[1777629633576,38.17,77235.23,0.0,-0.98425,2e-05,2.2097]
[1777629633677,38.17,77235.0,0.0,-0.98425,2e-05,2.20929]
[1777629638859,38.17,77233.8,0.0,-0.98427,2e-05,2.20701]
[1777629639076,38.17,77233.8,0.0,-0.98427,2e-05,2.20701]
[1777629644618,38.18,77236.12,0.0,-0.98423,2e-05,2.21255]
[1777629648138,38.17,77236.39,0.0,-0.98422,2e-05,2.21301]
[1777629648157,38.17,77236.39,0.0,-0.98422,2e-05,2.21294]
[1777629648324,38.17,77236.39,0.0,-0.98422,2e-05,2.21294]
[1777629653681,38.17,77235.16,0.0,-0.98425,2e-05,2.20971]
[1777629654688,38.17,77231.06,0.0,-0.98433,2e-05,2.20041]
[1777629657265,38.17,77230.62,0.0,-0.98434,2e-05,2.1993]
[1777629657327,38.17,77230.62,0.0,-0.98434,2e-05,2.1993]
[1777629662744,38.17,77231.28,0.0,-0.98433,2e-05,2.20042]
[1777629663994,38.17,77231.28,0.0,-0.98433,2e-05,2.20042]
[1777629664076,38.17,77231.28,0.0,-0.98433,2e-05,2.20042]
[1777629664315,38.17,77231.62,0.0,-0.98432,2e-05,2.20112]
[1777629664328,38.17,77231.62,0.0,-0.98432,2e-05,2.20112]
[1777629664758,38.17,77231.66,0.0,-0.98432,2e-05,2.20115]
[1777629669793,38.17,77229.31,0.0,-0.98437,2e-05,2.19553]
[1777629674828,38.17,77228.93,0.0,-0.98438,2e-05,2.19437]
[1777629678090,38.17,77227.75,0.0,-0.9844,2e-05,2.19161]
[1777629678327,38.17,77227.79,0.0,-0.9844,2e-05,2.19164]
[1777629683627,38.17,77227.75,0.0,-0.9844,2e-05,2.19125]
[1777629684907,38.17,77227.68,0.0,-0.9844,2e-05,2.19103]
[1777629685077,38.17,77227.68,0.0,-0.9844,2e-05,2.19103]
[1777629685347,38.17,77227.71,0.0,-0.9844,2e-05,2.19104]
[1777629685575,38.17,77227.71,0.0,-0.9844,2e-05,2.19104]
[1777629685676,38.17,77227.71,0.0,-0.9844,2e-05,2.19097]
[1777629690941,38.16,77227.09,0.0,-0.98442,2e-05,2.18926]
[1777629693448,38.16,77227.03,0.0,-0.98444,2e-05,2.18674]
[1777629693578,38.16,77227.03,0.0,-0.98444,2e-05,2.18674]
[1777629701018,38.16,77226.34,0.0,-0.98445,2e-05,2.18473]
[1777629705696,38.16,77227.0,0.0,-0.98444,2e-05,2.18596]
[1777629705833,38.16,77227.0,0.0,-0.98444,2e-05,2.18596]
[1777629706000,38.16,77227.0,0.0,-0.98444,2e-05,2.18596]
[1777629706074,38.16,77227.0,0.0,-0.98444,2e-05,2.18596]
[1777629706176,38.16,77227.0,0.0,-0.98444,2e-05,2.18589]
[1777629709076,38.16,77223.6,0.0,-0.98451,2e-05,2.17812]
[1777629711305,38.16,77223.5,0.0,-0.98451,2e-05,2.17779]
[1777629711329,38.16,77223.5,0.0,-0.98451,2e-05,2.17779]
[1777629717132,38.16,77223.36,0.0,-0.98451,2e-05,2.17718]
[1777629722167,38.16,77221.1,0.0,-0.98456,2e-05,2.17193]
[1777629723963,38.16,77221.14,0.0,-0.98456,2e-05,2.17199]
[1777629724080,38.16,77221.14,0.0,-0.98456,2e-05,2.17199]
[1777629724376,38.16,77221.17,0.0,-0.98456,2e-05,2.17202]
[1777629724575,38.16,77221.17,0.0,-0.98456,2e-05,2.17202]
[1777629725188,38.16,77221.08,0.0,-0.98456,2e-05,2.17179]
[1777629729215,38.16,77215.91,0.0,-0.98465,2e-05,2.1602]
[1777629731230,38.16,77220.31,0.0,-0.98457,2e-05,2.16996]
[1777629733629,38.16,77218.0,0.0,-0.98462,2e-05,2.16478]
[1777629733827,38.16,77218.0,0.0,-0.98462,2e-05,2.16478]
[1777629734438,38.16,77216.3,0.0,-0.98465,2e-05,2.161]
[1777629740293,38.16,77215.35,0.0,-0.98466,2e-05,2.15891]
[1777629740811,38.16,77215.35,0.0,-0.98466,2e-05,2.15891]
[1777629740827,38.16,77215.35,0.0,-0.98466,2e-05,2.15891]
[1777629741214,38.16,77215.35,0.0,-0.98466,2e-05,2.15891]
[1777629741299,38.16,77214.57,0.0,-0.98468,2e-05,2.15719]
[1777629741325,38.16,77214.57,0.0,-0.98468,2e-05,2.15719]
[1777629747342,38.16,77215.36,0.0,-0.98466,2e-05,2.15898]
[1777629750363,38.16,77211.97,0.0,-0.98472,2e-05,2.15151]
[1777629751678,38.16,77211.97,0.0,-0.98472,2e-05,2.15151]
[1777629751826,38.16,77211.97,0.0,-0.98472,2e-05,2.15151]
[1777629757922,38.16,77212.43,0.0,-0.98473,2e-05,2.15042]
[1777629758074,38.16,77212.43,0.0,-0.98473,2e-05,2.15042]
[1777629758175,38.16,77212.2,0.0,-0.98473,2e-05,2.14996]
[1777629760277,38.16,77211.62,0.0,-0.98474,2e-05,2.14868]
[1777629760326,38.16,77211.62,0.0,-0.98474,2e-05,2.14868]
[1777629760434,38.16,77207.7,0.0,-0.98481,2e-05,2.1401]
[1777629765469,38.16,77207.11,0.0,-0.98482,2e-05,2.13902]
[1777629770210,38.16,77207.13,0.0,-0.98482,2e-05,2.1392]
[1777629770327,38.16,77207.13,0.0,-0.98482,2e-05,2.1392]
[1777629770619,38.16,77207.02,0.0,-0.98482,2e-05,2.13905]
[1777629770827,38.16,77207.02,0.0,-0.98482,2e-05,2.13905]
[1777629770840,38.16,77207.03,0.0,-0.98482,2e-05,2.13912]
[1777629774730,38.16,77204.74,0.0,-0.98486,2e-05,2.13419]
[1777629774826,38.16,77204.74,0.0,-0.98486,2e-05,2.13419]
[1777629780277,38.16,77206.8,0.0,-0.98482,2e-05,2.139]
[1777629780329,38.16,77206.8,0.0,-0.98482,2e-05,2.139]
[1777629780597,38.16,77207.86,0.0,-0.9848,2e-05,2.14143]
[1777629780828,38.16,77207.86,0.0,-0.9848,2e-05,2.14143]
[1777629780926,38.16,77207.78,0.0,-0.9848,2e-05,2.1413]
[1777629786615,38.16,77208.07,0.0,-0.9848,2e-05,2.14218]
[1777629789027,38.16,77209.51,0.0,-0.98477,2e-05,2.1454]
[1777629789076,38.16,77209.51,0.0,-0.98477,2e-05,2.1454]
[1777629792658,38.16,77205.04,0.0,-0.98485,2e-05,2.13584]
[1777629796583,38.16,77207.0,0.0,-0.98481,2e-05,2.14032]
[1777629796829,38.16,77207.0,0.0,-0.98481,2e-05,2.14032]
[1777629797556,38.16,77209.6,0.0,-0.98477,2e-05,2.1461]
[1777629797578,38.16,77209.6,0.0,-0.98477,2e-05,2.1461]
[1777629797693,38.16,77209.01,0.0,-0.98478,2e-05,2.14484]
[1777629803064,38.17,77208.79,0.0,-0.98478,2e-05,2.14455]
[1777629803080,38.17,77208.79,0.0,-0.98478,2e-05,2.14455]
[1777629808771,38.17,77206.28,0.0,-0.98482,2e-05,2.13939]
[1777629810259,38.17,77206.28,0.0,-0.98482,2e-05,2.13939]
[1777629810328,38.17,77206.28,0.0,-0.98482,2e-05,2.13939]
[1777629810668,38.17,77206.81,0.0,-0.98481,2e-05,2.14061]
[1777629810829,38.17,77206.81,0.0,-0.98481,2e-05,2.14061]
[1777629810929,38.17,77206.35,0.0,-0.98482,2e-05,2.13965]
[1777629816586,38.17,77206.08,0.0,-0.98484,2e-05,2.1371]
[1777629816830,38.17,77206.08,0.0,-0.98484,2e-05,2.1371]
[1777629818005,38.17,77204.46,0.0,-0.98486,2e-05,2.1336]
[1777629818079,38.17,77204.46,0.0,-0.98486,2e-05,2.1336]
[1777629818178,38.17,77205.2,0.0,-0.98485,2e-05,2.13529]
[1777629823876,38.17,77205.45,0.0,-0.98484,2e-05,2.1362]
[1777629828330,38.17,77206.24,0.0,-0.98483,2e-05,2.13812]
[1777629828579,38.17,77208.13,0.0,-0.98479,2e-05,2.14234]
[1777629833947,38.17,77205.89,0.0,-0.98483,2e-05,2.13773]
[1777629835139,38.17,77205.89,0.0,-0.98483,2e-05,2.13773]
[1777629835326,38.17,77205.89,0.0,-0.98483,2e-05,2.13773]
[1777629835774,38.17,77205.69,0.0,-0.98483,2e-05,2.13735]
[1777629835831,38.17,77205.69,0.0,-0.98483,2e-05,2.13735]
[1777629835961,38.17,77205.44,0.0,-0.98484,2e-05,2.13686]
[1777629842003,38.17,77205.5,0.0,-0.98483,2e-05,2.13735]
[1777629847330,38.18,77205.92,0.0,-0.98482,2e-05,2.13853]
[1777629847578,38.18,77205.78,0.0,-0.98483,2e-05,2.13829]
[1777629851066,38.18,77209.23,0.0,-0.98476,2e-05,2.14614]
[1777629852669,38.18,77206.96,0.0,-0.9848,2e-05,2.14121]
[1777629860129,38.18,77206.76,0.0,-0.9848,2e-05,2.14135]
[1777629860576,38.18,77206.76,0.0,-0.9848,2e-05,2.14135]
[1777629860837,38.18,77206.76,0.0,-0.9848,2e-05,2.14135]
[1777629860869,38.18,77206.76,0.0,-0.9848,2e-05,2.14135]
[1777629861077,38.18,77206.76,0.0,-0.9848,2e-05,2.14135]
[1777629861178,38.18,77206.76,0.0,-0.9848,2e-05,2.14143]
[1777629868184,38.18,77206.3,0.0,-0.9848,2e-05,2.14098]
[1777629873220,38.18,77208.44,0.0,-0.98478,2e-05,2.14387]
[1777629875121,38.18,77208.65,0.0,-0.98477,2e-05,2.14441]
[1777629875326,38.18,77208.65,0.0,-0.98477,2e-05,2.14441]
[1777629882283,38.19,77207.93,0.0,-0.98478,2e-05,2.14348]
[1777629884206,38.19,77207.0,0.0,-0.9848,2e-05,2.14152]
[1777629884326,38.19,77207.0,0.0,-0.9848,2e-05,2.14152]
[1777629884851,38.19,77207.73,0.0,-0.98478,2e-05,2.14322]
[1777629885078,38.19,77207.73,0.0,-0.98478,2e-05,2.14322]
[1777629885304,38.19,77207.82,0.0,-0.98478,2e-05,2.1435]
[1777629890338,38.19,77209.58,0.0,-0.98474,2e-05,2.14782]
[1777629890623,38.19,77209.58,0.0,-0.98474,2e-05,2.14782]
[1777629890828,38.19,77209.58,0.0,-0.98474,2e-05,2.14782]
[1777629897387,38.19,77208.94,0.0,-0.98475,2e-05,2.14698]
[1777629901308,38.19,77208.93,0.0,-0.98475,2e-05,2.14711]
[1777629901324,38.19,77208.93,0.0,-0.98475,2e-05,2.14711]
[1777629907458,38.19,77206.88,0.0,-0.98478,2e-05,2.1432]
[1777629910344,38.19,77206.88,0.0,-0.98478,2e-05,2.1432]
[1777629910580,38.19,77208.07,0.0,-0.98476,2e-05,2.14607]
[1777629911146,38.19,77208.07,0.0,-0.98476,2e-05,2.14607]
[1777629911326,38.19,77208.07,0.0,-0.98476,2e-05,2.14607]
[1777629911427,38.19,77208.07,0.0,-0.98476,2e-05,2.14614]
[1777629916520,38.2,77209.04,0.0,-0.98474,2e-05,2.14861]
[1777629920316,38.2,77212.05,0.0,-0.98468,2e-05,2.15548]
[1777629921307,38.2,77212.05,0.0,-0.98468,2e-05,2.15548]
[1777629921324,38.2,77212.05,0.0,-0.98468,2e-05,2.15548]
[1777629923570,38.2,77215.65,0.0,-0.98462,2e-05,2.16358]
[1777629925192,38.2,77215.65,0.0,-0.98462,2e-05,2.16358]
[1777629925331,38.2,77215.65,0.0,-0.98462,2e-05,2.16358]
[1777629925432,38.2,77215.88,0.0,-0.98461,2e-05,2.16415]
[1777629926076,38.2,77215.88,0.0,-0.98461,2e-05,2.16415]
[1777629931626,38.2,77216.32,0.0,-0.98462,2e-05,2.16303]
[1777629936661,38.2,77215.32,0.0,-0.98463,2e-05,2.16095]
[1777629941906,38.2,77214.38,0.0,-0.98465,2e-05,2.15896]
[1777629942080,38.2,77214.38,0.0,-0.98465,2e-05,2.15896]
[1777629942408,38.2,77214.38,0.0,-0.98465,2e-05,2.15896]
[1777629942497,38.2,77214.48,0.0,-0.98465,2e-05,2.15928]
[1777629942575,38.2,77214.48,0.0,-0.98465,2e-05,2.15928]
[1777629948744,38.2,77214.51,0.0,-0.98465,2e-05,2.15952]
[1777629953780,38.2,77214.73,0.0,-0.98464,2e-05,2.16014]
[1777629956077,38.2,77214.73,0.0,-0.98464,2e-05,2.16014]
[1777629956327,38.2,77214.73,0.0,-0.98464,2e-05,2.16014]
[1777629961913,38.2,77213.53,0.0,-0.98466,2e-05,2.15767]
[1777629962076,38.2,77213.53,0.0,-0.98466,2e-05,2.15767]
[1777629962908,38.2,77211.58,0.0,-0.9847,2e-05,2.15339]
[1777629963077,38.2,77211.58,0.0,-0.9847,2e-05,2.15339]
[1777629963176,38.2,77211.9,0.0,-0.98469,2e-05,2.15413]
[1777629968666,38.2,77212.12,0.0,-0.98468,2e-05,2.15478]
[1777629968824,38.2,77212.12,0.0,-0.98468,2e-05,2.15478]
[1777629973922,38.2,77212.44,0.0,-0.98468,2e-05,2.15564]
[1777629978957,38.2,77211.24,0.0,-0.9847,2e-05,2.15312]
[1777629982126,38.2,77212.73,0.0,-0.98467,2e-05,2.15646]
[1777629982326,38.2,77212.73,0.0,-0.98467,2e-05,2.15646]
[1777629983074,38.2,77214.96,0.0,-0.98463,2e-05,2.16142]
[1777629983328,38.2,77214.96,0.0,-0.98463,2e-05,2.16142]
[1777629983429,38.2,77215.52,0.0,-0.98462,2e-05,2.16267]
[1777629989360,38.2,77216.45,0.0,-0.9846,2e-05,2.16477]
[1777629989574,38.2,77217.55,0.0,-0.98458,2e-05,2.16721]
[1777629995069,38.2,77216.46,0.0,-0.98462,2e-05,2.16258]
[1777629995600,38.2,77216.46,0.0,-0.98462,2e-05,2.16258]
[1777629995827,38.2,77216.46,0.0,-0.98462,2e-05,2.16258]
[1777629996077,38.2,77216.84,0.0,-0.98461,2e-05,2.16344]
[1777630001112,38.2,77216.69,0.0,-0.98461,2e-05,2.16317]
[1777630002469,38.2,77216.69,0.0,-0.98461,2e-05,2.16317]
[1777630002581,38.2,77216.37,0.0,-0.98462,2e-05,2.16247]
[1777630010175,38.2,77216.53,0.0,-0.98462,2e-05,2.16292]
[1777630018231,38.2,77216.64,0.0,-0.98461,2e-05,2.16327]
[1777630022259,38.2,77230.22,0.0,-0.98436,2e-05,2.19358]
[1777630022715,38.2,77230.22,0.0,-0.98436,2e-05,2.19358]
[1777630022825,38.2,77230.22,0.0,-0.98436,2e-05,2.19358]
[1777630023267,38.2,77233.38,0.0,-0.98431,2e-05,2.20063]
[1777630024695,38.2,77231.38,0.0,-0.98434,2e-05,2.19609]
[1777630024826,38.2,77231.38,0.0,-0.98434,2e-05,2.19609]
[1777630025281,38.2,77230.26,0.0,-0.98436,2e-05,2.19354]
[1777630030316,38.2,77230.81,0.0,-0.98436,2e-05,2.19459]
[1777630035351,38.2,77228.91,0.0,-0.98439,2e-05,2.19017]
[1777630037052,38.2,77229.03,0.0,-0.98439,2e-05,2.19041]
[1777630037075,38.2,77229.03,0.0,-0.98439,2e-05,2.19041]
[1777630041222,38.2,77226.95,0.0,-0.98443,2e-05,2.18566]
[1777630041328,38.2,77226.95,0.0,-0.98443,2e-05,2.18566]
[1777630041393,38.2,77226.36,0.0,-0.98444,2e-05,2.18433]
[1777630041986,38.2,77226.36,0.0,-0.98444,2e-05,2.18433]
[1777630042079,38.2,77226.36,0.0,-0.98444,2e-05,2.18433]
[1777630046157,38.2,77224.3,0.0,-0.98448,2e-05,2.17969]
[1777630046325,38.2,77224.3,0.0,-0.98448,2e-05,2.17969]
[1777630046472,38.2,77224.3,0.0,-0.98448,2e-05,2.17969]
[1777630046577,38.2,77224.3,0.0,-0.98448,2e-05,2.17969]
[1777630046516,38.2,77223.26,0.0,-0.9845,2e-05,2.17737]
[1777630052470,38.2,77223.39,0.0,-0.98451,2e-05,2.17539]
[1777630054143,38.2,77224.63,0.0,-0.98449,2e-05,2.17816]
[1777630054325,38.2,77224.63,0.0,-0.98449,2e-05,2.17816]
[1777630059520,38.2,77223.44,0.0,-0.98451,2e-05,2.17547]
[1777630060015,38.2,77223.44,0.0,-0.98451,2e-05,2.17547]
[1777630060077,38.2,77223.44,0.0,-0.98451,2e-05,2.17547]
[1777630060917,38.2,77221.63,0.0,-0.98454,2e-05,2.17144]
[1777630061083,38.2,77221.63,0.0,-0.98454,2e-05,2.17144]
[1777630061534,38.2,77221.8,0.0,-0.98454,2e-05,2.17183]
[1777630066569,38.2,77221.4,0.0,-0.98455,2e-05,2.17097]
[1777630071603,38.2,77221.56,0.0,-0.98454,2e-05,2.17135]
[1777630075858,38.2,77219.78,0.0,-0.98458,2e-05,2.16742]
[1777630076074,38.2,77219.78,0.0,-0.98458,2e-05,2.16742]
[1777630081674,38.2,77219.57,0.0,-0.98458,2e-05,2.16701]
[1777630088722,38.2,77220.24,0.0,-0.98457,2e-05,2.16856]
[1777630090069,38.2,77220.24,0.0,-0.98457,2e-05,2.16856]
[1777630090079,38.2,77220.24,0.0,-0.98457,2e-05,2.16856]
[1777630090908,38.2,77219.94,0.0,-0.98457,2e-05,2.16791]
[1777630091088,38.2,77219.94,0.0,-0.98457,2e-05,2.16791]
[1777630091166,38.2,77219.99,0.0,-0.98457,2e-05,2.16802]
[1777630096780,38.2,77219.86,0.0,-0.98457,2e-05,2.16777]
[1777630101815,38.2,77219.06,0.0,-0.98459,2e-05,2.16602]
[1777630105444,38.2,77218.99,0.0,-0.98459,2e-05,2.16588]
[1777630105575,38.2,77218.99,0.0,-0.98459,2e-05,2.16588]
[1777630108372,38.2,77221.35,0.0,-0.98454,2e-05,2.17115]
[1777630108576,38.2,77221.35,0.0,-0.98454,2e-05,2.17115]
[1777630108630,38.2,77220.94,0.0,-0.98455,2e-05,2.17024]
[1777630114568,38.2,77221.07,0.0,-0.98457,2e-05,2.16828]
[1777630114577,38.2,77221.07,0.0,-0.98457,2e-05,2.16828]
[1777630119202,38.2,77218.61,0.0,-0.98461,2e-05,2.16284]
[1777630119328,38.2,77218.61,0.0,-0.98461,2e-05,2.16284]
[1777630119344,38.2,77218.65,0.0,-0.98461,2e-05,2.16296]
[1777630120803,38.2,77218.53,0.0,-0.98461,2e-05,2.16269]
[1777630120827,38.2,77218.53,0.0,-0.98461,2e-05,2.16269]
[1777630126749,38.2,77218.18,0.0,-0.98462,2e-05,2.16201]
[1777630133031,38.2,77218.59,0.0,-0.98461,2e-05,2.16301]
[1777630136594,38.2,77218.33,0.0,-0.98461,2e-05,2.16245]
[1777630136826,38.2,77218.82,0.0,-0.9846,2e-05,2.16355]
[1777630138011,38.2,77221.37,0.0,-0.98456,2e-05,2.16922]
[1777630138076,38.2,77221.37,0.0,-0.98456,2e-05,2.16922]
[1777630138175,38.2,77221.68,0.0,-0.98455,2e-05,2.1699]
[1777630144111,38.2,77221.14,0.0,-0.98456,2e-05,2.1687]
[1777630149146,38.2,77220.76,0.0,-0.98457,2e-05,2.16786]
[1777630154180,38.2,77220.71,0.0,-0.98457,2e-05,2.16777]
[1777630158076,38.2,77220.74,0.0,-0.98457,2e-05,2.16784]
[1777630163244,38.2,77220.56,0.0,-0.98457,2e-05,2.16747]
[1777630168279,38.2,77218.71,0.0,-0.98461,2e-05,2.1634]
[1777630172306,38.2,77218.67,0.0,-0.98461,2e-05,2.16333]
[1777630172328,38.2,77218.67,0.0,-0.98461,2e-05,2.16333]
[1777630172408,38.2,77218.57,0.0,-0.98462,2e-05,2.16088]
[1777630173005,38.2,77218.57,0.0,-0.98462,2e-05,2.16088]
[1777630173078,38.2,77218.57,0.0,-0.98462,2e-05,2.16088]
[1777630180365,38.21,77218.55,0.0,-0.98462,2e-05,2.16094]
[1777630187415,38.21,77218.33,0.0,-0.98463,2e-05,2.16054]
[1777630188214,38.21,77218.33,0.0,-0.98463,2e-05,2.16054]
[1777630188328,38.21,77218.33,0.0,-0.98463,2e-05,2.16054]
[1777630188667,38.21,77218.33,0.0,-0.98463,2e-05,2.16054]
[1777630188766,38.21,77219.02,0.0,-0.98461,2e-05,2.16208]
[1777630189764,38.21,77219.02,0.0,-0.98461,2e-05,2.16208]
[1777630189778,38.21,77212.48,0.0,-0.98473,2e-05,2.14763]
[1777630190436,38.21,77206.83,0.0,-0.98483,2e-05,2.13524]
[1777630193070,38.21,77205.92,0.0,-0.98485,2e-05,2.13336]
[1777630201513,38.21,77198.84,0.0,-0.98497,2e-05,2.11844]
[1777630202522,38.21,77192.1,0.0,-0.98509,2e-05,2.10387]
[1777630203528,38.21,77179.98,0.0,-0.9853,2e-05,2.07783]
[1777630204536,38.21,77176.62,0.0,-0.98536,2e-05,2.07078]
[1777630210578,38.21,77176.13,0.0,-0.98536,2e-05,2.0708]
[1777630213629,38.22,77176.19,0.0,-0.98535,2e-05,2.07129]
[1777630213727,38.22,77176.11,0.0,-0.98535,2e-05,2.0713]
[1777630213827,38.22,77176.11,0.0,-0.98535,2e-05,2.0713]
[1777630214875,38.22,77176.11,0.0,-0.98535,2e-05,2.0713]
[1777630215074,38.22,77176.11,0.0,-0.98535,2e-05,2.0713]
[1777630220648,38.22,77172.87,0.0,-0.9854,2e-05,2.06564]
[1777630222231,38.22,77172.39,0.0,-0.9854,2e-05,2.06482]
[1777630222327,38.22,77172.39,0.0,-0.9854,2e-05,2.06482]
[1777630222663,38.22,77169.48,0.0,-0.98545,2e-05,2.0588]
[1777630223419,38.22,77169.48,0.0,-0.98545,2e-05,2.0588]
[1777630223577,38.22,77169.48,0.0,-0.98545,2e-05,2.0588]
[1777630228708,38.23,77169.01,0.0,-0.98545,2e-05,2.05905]
[1777630229715,38.23,77163.89,0.0,-0.98554,2e-05,2.04836]
[1777630230155,38.23,77163.89,0.0,-0.98554,2e-05,2.04836]
[1777630230333,38.23,77163.89,0.0,-0.98554,2e-05,2.04836]
[1777630230722,38.23,77163.67,0.0,-0.98554,2e-05,2.04812]
[1777630231001,38.23,77163.67,0.0,-0.98554,2e-05,2.04812]
[1777630231077,38.23,77163.67,0.0,-0.98554,2e-05,2.04812]
[1777630234751,38.23,77158.58,0.0,-0.98563,2e-05,2.03609]
[1777630235757,38.23,77154.74,0.0,-0.9857,2e-05,2.02823]
[1777630237771,38.24,77151.05,0.0,-0.98576,2e-05,2.02099]
[1777630239783,38.24,77151.9,0.0,-0.98574,2e-05,2.02304]
[1777630239832,38.24,77151.9,0.0,-0.98574,2e-05,2.02304]
[1777630239785,38.24,77151.98,0.0,-0.98574,2e-05,2.02347]
[1777630240805,38.24,77151.98,0.0,-0.98574,2e-05,2.02347]
[1777630240831,38.24,77151.98,0.0,-0.98574,2e-05,2.02347]
[1777630244820,38.24,77155.79,0.0,-0.98566,2e-05,2.03278]
[1777630246530,38.24,77156.87,0.0,-0.98564,2e-05,2.0353]
[1777630246576,38.24,77156.87,0.0,-0.98564,2e-05,2.0353]
[1777630246834,38.24,77155.53,0.0,-0.98566,2e-05,2.03271]
[1777630247464,38.24,77155.53,0.0,-0.98566,2e-05,2.03271]
[1777630247577,38.24,77155.53,0.0,-0.98566,2e-05,2.03271]
[1777630251869,38.25,77151.37,0.0,-0.98572,2e-05,2.02516]
[1777630253144,38.25,77151.37,0.0,-0.98572,2e-05,2.02516]
[1777630253325,38.25,77151.37,0.0,-0.98572,2e-05,2.02516]
[1777630253426,38.25,77150.45,0.0,-0.98573,2e-05,2.02373]
[1777630254308,38.25,77150.45,0.0,-0.98573,2e-05,2.02373]
[1777630254326,38.25,77150.45,0.0,-0.98573,2e-05,2.02373]
[1777630255897,38.25,77147.13,0.0,-0.98579,2e-05,2.01726]
[1777630258670,38.25,77146.44,0.0,-0.9858,2e-05,2.01608]
[1777630258826,38.25,77146.44,0.0,-0.9858,2e-05,2.01608]
[1777630258771,38.26,77145.61,0.0,-0.98581,2e-05,2.01487]
[1777630259025,38.26,77145.61,0.0,-0.98581,2e-05,2.01487]
[1777630259082,38.26,77145.61,0.0,-0.98581,2e-05,2.01487]
[1777630263995,38.26,77146.5,0.0,-0.98578,2e-05,2.01779]
[1777630264075,38.26,77146.5,0.0,-0.98578,2e-05,2.01779]
[1777630264094,38.26,77150.08,0.0,-0.98572,2e-05,2.02558]
[1777630265622,38.26,77150.08,0.0,-0.98572,2e-05,2.02558]
[1777630265832,38.26,77150.08,0.0,-0.98572,2e-05,2.02558]
[1777630267981,38.26,77147.18,0.0,-0.98576,2e-05,2.02047]
[1777630269079,38.26,77147.18,0.0,-0.98576,2e-05,2.02047]
[1777630269326,38.26,77147.18,0.0,-0.98576,2e-05,2.02047]
[1777630270426,38.27,77147.98,0.0,-0.98574,2e-05,2.02266]
[1777630270574,38.27,77147.98,0.0,-0.98574,2e-05,2.02266]
[1777630270628,38.27,77146.47,0.0,-0.98577,2e-05,2.01975]
[1777630273499,38.27,77144.48,0.0,-0.9858,2e-05,2.01584]
[1777630273581,38.27,77144.48,0.0,-0.9858,2e-05,2.01584]
[1777630278235,38.27,77142.82,0.0,-0.98581,2e-05,2.01372]
[1777630278326,38.27,77142.82,0.0,-0.98581,2e-05,2.01372]
[1777630279321,38.28,77142.52,0.0,-0.98581,2e-05,2.01364]
[1777630279576,38.28,77142.52,0.0,-0.98581,2e-05,2.01364]
[1777630279678,38.28,77142.04,0.0,-0.98582,2e-05,2.01291]
[1777630283085,38.28,77148.58,0.0,-0.9857,2e-05,2.02746]
[1777630284263,38.28,77148.58,0.0,-0.9857,2e-05,2.02746]
[1777630284325,38.28,77148.58,0.0,-0.9857,2e-05,2.02746]
[1777630290539,38.29,77150.72,0.0,-0.98565,2e-05,2.03345]
[1777630290577,38.29,77150.72,0.0,-0.98565,2e-05,2.03345]
[1777630290676,38.29,77150.59,0.0,-0.98565,2e-05,2.03365]
[1777630291628,38.29,77150.59,0.0,-0.98565,2e-05,2.03365]
[1777630291828,38.29,77150.59,0.0,-0.98565,2e-05,2.03365]
[1777630291730,38.29,77152.72,0.0,-0.98563,2e-05,2.03622]
[1777630292825,38.29,77152.72,0.0,-0.98563,2e-05,2.03622]
[1777630293156,38.29,77152.51,0.0,-0.98563,2e-05,2.03623]
[1777630297563,38.29,77150.16,0.0,-0.98566,2e-05,2.03197]
[1777630297576,38.29,77150.16,0.0,-0.98566,2e-05,2.03197]
[1777630297665,38.29,77151.13,0.0,-0.98564,2e-05,2.03425]
[1777630299111,38.3,77149.08,0.0,-0.98568,2e-05,2.03017]
[1777630299331,38.3,77149.08,0.0,-0.98568,2e-05,2.03017]
[1777630299403,38.3,77144.59,0.0,-0.98575,2e-05,2.02096]
[1777630305241,38.3,77144.82,0.0,-0.98574,2e-05,2.02295]
[1777630307190,38.3,77144.88,0.0,-0.98573,2e-05,2.02332]
[1777630307325,38.3,77144.88,0.0,-0.98573,2e-05,2.02332]
[1777630307390,38.3,77144.81,0.0,-0.98573,2e-05,2.02341]
[1777630308568,38.3,77144.81,0.0,-0.98573,2e-05,2.02341]
[1777630308576,38.3,77144.81,0.0,-0.98573,2e-05,2.02341]
[1777630309270,38.31,77140.66,0.0,-0.9858,2e-05,2.0152]
[1777630314304,38.31,77140.9,0.0,-0.98578,2e-05,2.01694]
[1777630318381,38.31,77141.13,0.0,-0.98577,2e-05,2.01815]
[1777630318575,38.31,77141.13,0.0,-0.98577,2e-05,2.01815]
[1777630318676,38.31,77141.0,0.0,-0.98577,2e-05,2.01811]
[1777630319626,38.31,77141.0,0.0,-0.98577,2e-05,2.01811]
[1777630319825,38.31,77141.0,0.0,-0.98577,2e-05,2.01811]
[1777630325382,38.32,77139.03,0.0,-0.98579,2e-05,2.01564]
[1777630328401,38.32,77139.05,0.0,-0.98579,2e-05,2.01616]
[1777630328582,38.32,77139.05,0.0,-0.98579,2e-05,2.01616]
[1777630328676,38.32,77139.0,0.0,-0.98579,2e-05,2.01629]
[1777630329649,38.32,77139.0,0.0,-0.98579,2e-05,2.01629]
[1777630329828,38.32,77139.0,0.0,-0.98579,2e-05,2.01629]
[1777630334577,38.33,77138.63,0.0,-0.98579,2e-05,2.01669]
[1777630334830,38.33,77138.63,0.0,-0.98579,2e-05,2.01669]
[1777630340032,38.33,77138.52,0.0,-0.98578,2e-05,2.01788]
[1777630340078,38.33,77138.52,0.0,-0.98578,2e-05,2.01788]
[1777630340487,38.34,77138.65,0.0,-0.98577,2e-05,2.01839]
[1777630345522,38.34,77138.56,0.0,-0.98576,2e-05,2.01937]
[1777630348464,38.34,77138.5,0.0,-0.98576,2e-05,2.01971]
[1777630348577,38.34,77138.5,0.0,-0.98576,2e-05,2.01971]
[1777630354585,38.35,77138.37,0.0,-0.98576,2e-05,2.01893]
[1777630356412,38.35,77139.66,0.0,-0.98574,2e-05,2.02187]
[1777630356586,38.35,77139.66,0.0,-0.98574,2e-05,2.02187]
[1777630356599,38.35,77145.86,0.0,-0.98563,2e-05,2.03513]
[1777630357606,38.35,77148.13,0.0,-0.98559,2e-05,2.04013]
[1777630358172,38.35,77148.13,0.0,-0.98559,2e-05,2.04013]
[1777630358326,38.35,77148.13,0.0,-0.98559,2e-05,2.04013]
[1777630363650,38.36,77148.58,0.0,-0.98558,2e-05,2.04227]
[1777630364693,38.36,77148.58,0.0,-0.98558,2e-05,2.04227]
[1777630364826,38.36,77148.58,0.0,-0.98558,2e-05,2.04227]
[1777630364889,38.36,77148.58,0.0,-0.98558,2e-05,2.04227]
[1777630364928,38.36,77148.96,0.0,-0.98557,2e-05,2.04327]
[1777630365074,38.36,77148.96,0.0,-0.98557,2e-05,2.04327]
[1777630368688,38.36,77149.06,0.0,-0.98556,2e-05,2.04426]
[1777630373723,38.36,77148.99,0.0,-0.98555,2e-05,2.04508]
[1777630375737,38.36,77146.25,0.0,-0.9856,2e-05,2.03967]
[1777630377975,38.36,77146.12,0.0,-0.9856,2e-05,2.0396]
[1777630378076,38.36,77146.12,0.0,-0.9856,2e-05,2.0396]
[1777630383793,38.37,77145.46,0.0,-0.9856,2e-05,2.03961]
[1777630386527,38.37,77145.36,0.0,-0.9856,2e-05,2.0398]
[1777630386580,38.37,77145.36,0.0,-0.9856,2e-05,2.0398]
[1777630386814,38.37,77144.4,0.0,-0.98561,2e-05,2.03797]
[1777630388319,38.37,77144.38,0.0,-0.98561,2e-05,2.03813]
[1777630388326,38.37,77144.38,0.0,-0.98561,2e-05,2.03813]
[1777630393863,38.38,77144.52,0.0,-0.9856,2e-05,2.03961]
[1777630398897,38.38,77144.32,0.0,-0.98559,2e-05,2.04017]
[1777630402030,38.38,77145.24,0.0,-0.98557,2e-05,2.04269]
[1777630402077,38.38,77145.24,0.0,-0.98557,2e-05,2.04269]
[1777630402838,38.38,77145.24,0.0,-0.98557,2e-05,2.04269]
[1777630402926,38.38,77145.39,0.0,-0.98557,2e-05,2.04319]
[1777630403075,38.38,77145.39,0.0,-0.98557,2e-05,2.04319]
[1777630403933,38.39,77146.15,0.0,-0.98555,2e-05,2.04499]
[1777630408967,38.39,77145.7,0.0,-0.98555,2e-05,2.04496]
[1777630412612,38.39,77145.71,0.0,-0.98555,2e-05,2.04535]
[1777630412828,38.39,77145.71,0.0,-0.98555,2e-05,2.04535]
[1777630418031,38.4,77145.74,0.0,-0.98555,2e-05,2.04453]
[1777630420515,38.4,77145.76,0.0,-0.98555,2e-05,2.04476]
[1777630420575,38.4,77145.76,0.0,-0.98555,2e-05,2.04476]
[1777630420617,38.4,77147.24,0.0,-0.98552,2e-05,2.04825]
[1777630421051,38.4,77149.45,0.0,-0.98549,2e-05,2.05293]
[1777630422209,38.4,77149.45,0.0,-0.98549,2e-05,2.05293]
[1777630422325,38.4,77149.45,0.0,-0.98549,2e-05,2.05293]
[1777630427871,38.4,77148.22,0.0,-0.9855,2e-05,2.05118]
[1777630428179,38.4,77148.19,0.0,-0.9855,2e-05,2.05147]
[1777630428479,38.4,77148.19,0.0,-0.9855,2e-05,2.05147]
[1777630428579,38.4,77147.92,0.0,-0.9855,2e-05,2.05108]
[1777630429812,38.4,77147.92,0.0,-0.9855,2e-05,2.05108]
[1777630429828,38.4,77147.92,0.0,-0.9855,2e-05,2.05108]
[1777630435150,38.41,77147.96,0.0,-0.98549,2e-05,2.05221]
[1777630440384,38.41,77147.96,0.0,-0.98549,2e-05,2.05256]
[1777630440580,38.41,77147.96,0.0,-0.98549,2e-05,2.05256]
[1777630440681,38.41,77148.67,0.0,-0.98547,2e-05,2.05476]
[1777630442163,38.41,77148.12,0.0,-0.98548,2e-05,2.05359]
[1777630442329,38.41,77148.12,0.0,-0.98548,2e-05,2.05359]
[1777630446566,38.41,77147.87,0.0,-0.98548,2e-05,2.05374]
[1777630446582,38.41,77147.87,0.0,-0.98548,2e-05,2.05374]
[1777630447766,38.42,77146.97,0.0,-0.98549,2e-05,2.05218]
[1777630447825,38.42,77146.97,0.0,-0.98549,2e-05,2.05218]
[1777630447867,38.42,77146.38,0.0,-0.9855,2e-05,2.0511]
[1777630454286,38.42,77147.31,0.0,-0.98547,2e-05,2.05411]
[1777630461335,38.43,77147.31,0.0,-0.98546,2e-05,2.05546]
[1777630466370,38.43,77148.05,0.0,-0.98544,2e-05,2.05786]
[1777630470160,38.43,77147.98,0.0,-0.98544,2e-05,2.05804]
[1777630472239,38.43,77147.99,0.0,-0.98545,2e-05,2.05637]
[1777630472330,38.43,77147.99,0.0,-0.98545,2e-05,2.05637]
[1777630478453,38.44,77147.92,0.0,-0.98545,2e-05,2.05738]
[1777630483489,38.44,77147.92,0.0,-0.98544,2e-05,2.0582]
[1777630486987,38.44,77147.78,0.0,-0.98544,2e-05,2.05823]
[1777630487076,38.44,77147.78,0.0,-0.98544,2e-05,2.05823]
[1777630493559,38.45,77147.88,0.0,-0.98543,2e-05,2.05973]
[1777630498594,38.45,77147.81,0.0,-0.98542,2e-05,2.06037]
[1777630503631,38.45,77147.76,0.0,-0.98541,2e-05,2.06106]
[1777630508667,38.45,77147.57,0.0,-0.98541,2e-05,2.06143]
[1777630513702,38.46,77148.07,0.0,-0.9854,2e-05,2.06327]
[1777630518737,38.46,77147.89,0.0,-0.98539,2e-05,2.06365]
[1777630520022,38.46,77147.89,0.0,-0.98539,2e-05,2.06365]
[1777630520075,38.46,77147.89,0.0,-0.98539,2e-05,2.06365]
[1777630520751,38.46,77153.17,0.0,-0.9853,2e-05,2.0752]
[1777630521758,38.46,77157.52,0.0,-0.98522,2e-05,2.08464]
[1777630526793,38.46,77156.74,0.0,-0.98523,2e-05,2.08358]
[1777630530659,38.47,77156.48,0.0,-0.98523,2e-05,2.08341]
[1777630530828,38.47,77156.48,0.0,-0.98523,2e-05,2.08341]
[1777630536863,38.47,77156.16,0.0,-0.98525,2e-05,2.08151]
[1777630544113,38.47,77156.4,0.0,-0.98524,2e-05,2.08261]
[1777630543911,38.47,77158.16,0.0,-0.9852,2e-05,2.08683]
[1777630544325,38.47,77158.16,0.0,-0.9852,2e-05,2.08683]
[1777630544919,38.47,77161.05,0.0,-0.98515,2e-05,2.09318]
[1777630545926,38.47,77162.99,0.0,-0.98512,2e-05,2.09749]
[1777630547156,38.48,77162.91,0.0,-0.98512,2e-05,2.09745]
[1777630547326,38.48,77162.91,0.0,-0.98512,2e-05,2.09745]
[1777630552975,38.48,77161.78,0.0,-0.98513,2e-05,2.0958]
[1777630558010,38.48,77161.72,0.0,-0.98512,2e-05,2.09632]
[1777630563011,38.48,77160.84,0.0,-0.98514,2e-05,2.09492]
[1777630563051,38.48,77158.33,0.0,-0.98518,2e-05,2.08965]
[1777630564326,38.48,77158.25,0.0,-0.98518,2e-05,2.08962]
[1777630564531,38.48,77158.25,0.0,-0.98518,2e-05,2.08962]
[1777630564576,38.48,77158.25,0.0,-0.98518,2e-05,2.08962]
[1777630565065,38.48,77158.34,0.0,-0.98518,2e-05,2.08994]
[1777630569329,38.49,77158.31,0.0,-0.98517,2e-05,2.09027]
[1777630572760,38.49,77158.17,0.0,-0.98517,2e-05,2.09048]
[1777630572827,38.49,77158.17,0.0,-0.98517,2e-05,2.09048]
[1777630574132,38.49,77158.03,0.0,-0.98517,2e-05,2.09031]
[1777630574324,38.49,77158.09,0.0,-0.98517,2e-05,2.09056]
[1777630575135,38.49,77158.22,0.0,-0.98517,2e-05,2.09096]
[1777630580170,38.49,77158.13,0.0,-0.98516,2e-05,2.09138]
[1777630583330,38.49,77159.4,0.0,-0.98514,2e-05,2.09434]
[1777630583575,38.49,77159.4,0.0,-0.98514,2e-05,2.09434]
[1777630587218,38.49,77165.48,0.0,-0.98503,2e-05,2.10797]
[1777630588792,38.49,77165.48,0.0,-0.98503,2e-05,2.10797]
[1777630588832,38.49,77165.48,0.0,-0.98503,2e-05,2.10797]
[1777630588933,38.5,77169.06,0.0,-0.98496,2e-05,2.11588]
[1777630589233,38.5,77175.11,0.0,-0.98486,2e-05,2.12902]
[1777630590616,38.5,77180.03,0.0,-0.98477,2e-05,2.13984]
[1777630591443,38.5,77180.03,0.0,-0.98477,2e-05,2.13984]
[1777630591576,38.5,77180.03,0.0,-0.98477,2e-05,2.13984]
[1777630591678,38.5,77184.13,0.0,-0.98471,2e-05,2.1466]
[1777630592254,38.5,77188.42,0.0,-0.98463,2e-05,2.15601]
[1777630594268,38.5,77193.5,0.0,-0.98454,2e-05,2.16722]
[1777630599347,38.5,77195.25,0.0,-0.98451,2e-05,2.17104]
[1777630599576,38.5,77195.25,0.0,-0.98451,2e-05,2.17104]
[1777630602324,38.5,77201.56,0.0,-0.9844,2e-05,2.18494]
[1777630604179,38.5,77201.56,0.0,-0.9844,2e-05,2.18494]
[1777630604325,38.5,77202.83,0.0,-0.98437,2e-05,2.18773]
[1777630608680,38.49,77203.71,0.0,-0.98436,2e-05,2.18947]
[1777630608827,38.49,77203.71,0.0,-0.98436,2e-05,2.18947]
[1777630608908,38.49,77203.8,0.0,-0.98436,2e-05,2.18955]
[1777630611387,38.49,77211.95,0.0,-0.98421,2e-05,2.20762]
[1777630612472,38.49,77211.95,0.0,-0.98421,2e-05,2.20762]
[1777630612575,38.49,77211.95,0.0,-0.98421,2e-05,2.20762]
[1777630612581,38.49,77211.24,0.0,-0.98422,2e-05,2.20587]
[1777630618182,38.49,77209.92,0.0,-0.98425,2e-05,2.20267]
[1777630618324,38.49,77210.71,0.0,-0.98424,2e-05,2.20436]
[1777630619396,38.49,77211.82,0.0,-0.98422,2e-05,2.20676]
[1777630619576,38.49,77211.82,0.0,-0.98422,2e-05,2.20676]
[1777630619676,38.49,77212.39,0.0,-0.98421,2e-05,2.20786]
[1777630624527,38.49,77213.85,0.0,-0.98418,2e-05,2.21086]
[1777630624576,38.49,77213.85,0.0,-0.98418,2e-05,2.21086]
[1777630625485,38.49,77220.15,0.0,-0.98407,2e-05,2.22483]
[1777630628416,38.49,77217.68,0.0,-0.98412,2e-05,2.21893]
[1777630628574,38.49,77217.68,0.0,-0.98412,2e-05,2.21893]
[1777630628632,38.49,77214.6,0.0,-0.98417,2e-05,2.2119]
[1777630630597,38.49,77215.29,0.0,-0.98416,2e-05,2.21345]
[1777630630825,38.49,77215.29,0.0,-0.98416,2e-05,2.21345]
[1777630630927,38.49,77216.1,0.0,-0.98415,2e-05,2.21507]
[1777630633217,38.49,77217.06,0.0,-0.98413,2e-05,2.21712]
[1777630633324,38.49,77218.37,0.0,-0.98411,2e-05,2.21996]
[1777630638576,38.48,77221.17,0.0,-0.98406,2e-05,2.22555]
[1777630639583,38.48,77224.53,0.0,-0.984,2e-05,2.23301]
[1777630641107,38.48,77224.53,0.0,-0.984,2e-05,2.23301]
[1777630641325,38.48,77224.57,0.0,-0.984,2e-05,2.23296]
[1777630642686,38.48,77225.11,0.0,-0.98399,2e-05,2.23405]
[1777630642730,38.48,77238.13,0.0,-0.98375,2e-05,2.26349]
[1777630643612,38.48,77233.36,0.0,-0.98384,2e-05,2.25243]
[1777630645626,38.48,77228.51,0.0,-0.98393,2e-05,2.2411]
[1777630646425,38.48,77228.51,0.0,-0.98393,2e-05,2.2411]
[1777630646632,38.48,77245.8,0.0,-0.98361,2e-05,2.2804]
[1777630647640,38.48,77251.82,0.0,-0.9835,2e-05,2.29405]
[1777630648647,38.48,77243.41,0.0,-0.98366,2e-05,2.27448]
[1777630649654,38.48,77245.59,0.0,-0.98362,2e-05,2.27928]
[1777630654581,38.47,77242.45,0.0,-0.9837,2e-05,2.26894]
[1777630656584,38.47,77240.65,0.0,-0.98374,2e-05,2.26444]
[1777630660991,38.47,77243.36,0.0,-0.98369,2e-05,2.26988]
[1777630661076,38.47,77243.36,0.0,-0.98369,2e-05,2.26988]
[1777630661144,38.47,77243.18,0.0,-0.9837,2e-05,2.26927]
[1777630664642,38.47,77242.14,0.0,-0.98372,2e-05,2.26631]
[1777630664825,38.47,77242.14,0.0,-0.98372,2e-05,2.26631]
[1777630670801,38.46,77242.1,0.0,-0.98373,2e-05,2.2649]
[1777630673115,38.46,77241.24,0.0,-0.98375,2e-05,2.26275]
[1777630673325,38.46,77241.97,0.0,-0.98374,2e-05,2.26424]
[1777630676584,38.46,77239.14,0.0,-0.9838,2e-05,2.25723]
[1777630676826,38.46,77239.14,0.0,-0.9838,2e-05,2.25723]
[1777630676897,38.46,77239.14,0.0,-0.9838,2e-05,2.25723]
[1777630677075,38.46,77239.14,0.0,-0.9838,2e-05,2.25723]
[1777630677177,38.46,77237.97,0.0,-0.98382,2e-05,2.2544]
[1777630679865,38.46,77232.94,0.0,-0.98392,2e-05,2.24247]
[1777630680871,38.46,77225.01,0.0,-0.98407,2e-05,2.22439]
[1777630681355,38.46,77225.01,0.0,-0.98407,2e-05,2.22439]
[1777630681575,38.46,77225.01,0.0,-0.98407,2e-05,2.22439]
[1777630681878,38.45,77224.42,0.0,-0.98408,2e-05,2.22294]
[1777630684573,38.45,77223.45,0.0,-0.9841,2e-05,2.22054]
[1777630684829,38.45,77223.45,0.0,-0.9841,2e-05,2.22054]
[1777630684899,38.45,77223.11,0.0,-0.98411,2e-05,2.21966]
[1777630686913,38.45,77228.92,0.0,-0.984,2e-05,2.23254]
[1777630688467,38.45,77229.61,0.0,-0.98399,2e-05,2.23398]
[1777630688577,38.45,77229.61,0.0,-0.98399,2e-05,2.23398]
[1777630693962,38.45,77228.33,0.0,-0.98402,2e-05,2.23033]
[1777630699089,38.45,77228.47,0.0,-0.98402,2e-05,2.23018]
[1777630699191,38.45,77232.5,0.0,-0.98395,2e-05,2.23918]
[1777630699324,38.45,77232.5,0.0,-0.98395,2e-05,2.23918]
[1777630702774,38.45,77234.98,0.0,-0.9839,2e-05,2.24453]
[1777630702826,38.45,77234.98,0.0,-0.9839,2e-05,2.24453]
[1777630703025,38.45,77235.28,0.0,-0.9839,2e-05,2.24494]
[1777630708060,38.44,77236.23,0.0,-0.98389,2e-05,2.24639]
[1777630713095,38.44,77235.87,0.0,-0.98392,2e-05,2.24257]
[1777630716116,38.44,77239.97,0.0,-0.98384,2e-05,2.25149]
[1777630716794,38.44,77239.97,0.0,-0.98384,2e-05,2.25149]
[1777630716826,38.44,77239.97,0.0,-0.98384,2e-05,2.25149]
[1777630720611,38.44,77242.27,0.0,-0.9838,2e-05,2.25628]
[1777630720826,38.44,77242.27,0.0,-0.9838,2e-05,2.25628]
[1777630720927,38.44,77242.27,0.0,-0.98381,2e-05,2.25598]
[1777630722094,38.44,77242.27,0.0,-0.98381,2e-05,2.25598]
[1777630722325,38.44,77241.79,0.0,-0.98382,2e-05,2.25473]
[1777630731221,38.43,77241.2,0.0,-0.98384,2e-05,2.25217]
[1777630738511,38.43,77241.2,0.0,-0.98384,2e-05,2.25217]
[1777630738579,38.43,77241.2,0.0,-0.98384,2e-05,2.25217]
[1777630742074,38.43,77241.08,0.0,-0.98385,2e-05,2.25064]
[1777630742324,38.43,77241.08,0.0,-0.98385,2e-05,2.25064]
[1777630742175,38.43,77241.08,0.0,-0.98385,2e-05,2.25052]
[1777630749346,38.42,77241.32,0.0,-0.98385,2e-05,2.25026]
[1777630754514,38.42,77241.24,0.0,-0.98386,2e-05,2.24962]
[1777630756590,38.42,77242.14,0.0,-0.98384,2e-05,2.25145]
[1777630762437,38.42,77243.42,0.0,-0.98383,2e-05,2.25357]
[1777630763782,38.42,77243.42,0.0,-0.98383,2e-05,2.25357]
[1777630763784,38.42,77243.42,0.0,-0.98383,2e-05,2.25357]
[1777630763829,38.42,77243.42,0.0,-0.98383,2e-05,2.25357]
[1777630763883,38.42,77243.36,0.0,-0.98383,2e-05,2.25321]
[1777630769487,38.41,77242.29,0.0,-0.98385,2e-05,2.25023]
[1777630774522,38.41,77241.45,0.0,-0.98389,2e-05,2.24549]
[1777630775529,38.41,77245.51,0.0,-0.98381,2e-05,2.25464]
[1777630776827,38.41,77245.51,0.0,-0.98381,2e-05,2.25464]
[1777630776836,38.41,77249.01,0.0,-0.98375,2e-05,2.26243]
[1777630777615,38.41,77249.01,0.0,-0.98375,2e-05,2.26243]
[1777630777779,38.41,77249.01,0.0,-0.98375,2e-05,2.26243]
[1777630777826,38.41,77249.01,0.0,-0.98375,2e-05,2.26243]
[1777630777880,38.41,77249.53,0.0,-0.98374,2e-05,2.2635]
[1777630778550,38.41,77252.55,0.0,-0.98368,2e-05,2.27041]
[1777630780563,38.41,77256.62,0.0,-0.98361,2e-05,2.27951]
[1777630782577,38.41,77260.84,0.0,-0.98353,2e-05,2.28894]
[1777630787613,38.41,77262.36,0.0,-0.98351,2e-05,2.2916]
[1777630790268,38.41,77260.86,0.0,-0.98354,2e-05,2.28796]
[1777630790334,38.41,77260.86,0.0,-0.98354,2e-05,2.28796]
[1777630791641,38.4,77256.61,0.0,-0.98362,2e-05,2.27765]
[1777630792841,38.4,77256.61,0.0,-0.98362,2e-05,2.27765]
[1777630793076,38.4,77256.61,0.0,-0.98362,2e-05,2.27765]
[1777630793113,38.4,77255.37,0.0,-0.98365,2e-05,2.27449]
[1777630797525,38.4,77254.89,0.0,-0.98366,2e-05,2.2728]
[1777630797576,38.4,77254.89,0.0,-0.98366,2e-05,2.2728]
[1777630802718,38.4,77254.65,0.0,-0.98368,2e-05,2.27137]
[1777630807754,38.39,77261.47,0.0,-0.98355,2e-05,2.28636]
[1777630809767,38.39,77264.98,0.0,-0.98349,2e-05,2.29414]
[1777630811310,38.39,77264.98,0.0,-0.98349,2e-05,2.29414]
[1777630811325,38.39,77264.98,0.0,-0.98349,2e-05,2.29414]
[1777630811398,38.39,77264.98,0.0,-0.98349,2e-05,2.29414]
[1777630811576,38.39,77265.85,0.0,-0.98347,2e-05,2.29597]
[1777630811781,38.39,77266.4,0.0,-0.98346,2e-05,2.29705]
[1777630812788,38.39,77269.59,0.0,-0.9834,2e-05,2.30426]
[1777630817607,38.39,77270.94,0.0,-0.98338,2e-05,2.30657]
[1777630817826,38.39,77270.94,0.0,-0.98338,2e-05,2.30657]
[1777630818830,38.39,77275.32,0.0,-0.9833,2e-05,2.31634]
[1777630819837,38.39,77278.64,0.0,-0.98324,2e-05,2.32385]
[1777630820845,38.39,77282.32,0.0,-0.98317,2e-05,2.33222]
[1777630822858,38.38,77292.27,0.0,-0.98298,2e-05,2.35509]
[1777630824871,38.38,77293.59,0.0,-0.98296,2e-05,2.35761]
[1777630829907,38.38,77294.81,0.0,-0.98295,2e-05,2.35897]
[1777630834500,38.37,77295.32,0.0,-0.98297,2e-05,2.35657]
[1777630834575,38.37,77295.32,0.0,-0.98297,2e-05,2.35657]
[1777630836015,38.37,77296.05,0.0,-0.98295,2e-05,2.35799]
[1777630836074,38.37,77296.05,0.0,-0.98295,2e-05,2.35799]
[1777630836116,38.37,77296.16,0.0,-0.98295,2e-05,2.35795]
[1777630840861,38.36,77295.64,0.0,-0.98297,2e-05,2.35551]
[1777630841077,38.36,77295.64,0.0,-0.98297,2e-05,2.35551]
[1777630847028,38.36,77295.33,0.0,-0.983,2e-05,2.35272]
[1777630849698,38.36,77297.76,0.0,-0.98295,2e-05,2.35787]
[1777630849826,38.36,77297.76,0.0,-0.98295,2e-05,2.35787]
[1777630850244,38.36,77297.76,0.0,-0.98295,2e-05,2.35787]
[1777630850327,38.36,77297.76,0.0,-0.98295,2e-05,2.35787]
[1777630850428,38.35,77298.23,0.0,-0.98295,2e-05,2.35868]
[1777630854077,38.35,77301.51,0.0,-0.98289,2e-05,2.36523]
[1777630857035,38.34,77298.73,0.0,-0.98298,2e-05,2.35526]
[1777630857075,38.34,77298.73,0.0,-0.98298,2e-05,2.35526]
[1777630862136,38.33,77293.53,0.0,-0.98309,2e-05,2.34126]
[1777630863992,38.33,77292.08,0.0,-0.98312,2e-05,2.33758]
[1777630864077,38.33,77292.08,0.0,-0.98312,2e-05,2.33758]
[1777630864317,38.33,77292.08,0.0,-0.98312,2e-05,2.33758]
[1777630864327,38.33,77292.08,0.0,-0.98312,2e-05,2.33758]
[1777630864418,38.33,77292.22,0.0,-0.98312,2e-05,2.33764]
[1777630869028,38.33,77292.7,0.0,-0.98312,2e-05,2.3377]
[1777630869081,38.33,77292.7,0.0,-0.98312,2e-05,2.3377]
[1777630874220,38.32,77295.07,0.0,-0.98309,2e-05,2.34165]
[1777630876515,38.32,77295.42,0.0,-0.98309,2e-05,2.34193]
[1777630876576,38.32,77295.42,0.0,-0.98309,2e-05,2.34193]
[1777630876710,38.32,77295.42,0.0,-0.98309,2e-05,2.34193]
[1777630876828,38.32,77295.42,0.0,-0.98309,2e-05,2.34193]
[1777630877241,38.32,77295.7,0.0,-0.98309,2e-05,2.34232]
[1777630882276,38.31,77296.62,0.0,-0.98308,2e-05,2.34311]
[1777630887311,38.31,77296.96,0.0,-0.98308,2e-05,2.34256]
[1777630890608,38.3,77299.07,0.0,-0.98305,2e-05,2.34672]
[1777630890826,38.3,77299.07,0.0,-0.98305,2e-05,2.34672]
[1777630894360,38.3,77303.72,0.0,-0.98298,2e-05,2.35424]
[1777630897381,38.3,77309.42,0.0,-0.98288,2e-05,2.36688]
[1777630899038,38.29,77311.16,0.0,-0.98287,2e-05,2.36794]
[1777630899077,38.29,77311.16,0.0,-0.98287,2e-05,2.36794]
[1777630899656,38.28,77311.69,0.0,-0.98288,2e-05,2.36611]
[1777630899826,38.28,77311.69,0.0,-0.98288,2e-05,2.36611]
[1777630900401,38.27,77311.73,0.0,-0.98289,2e-05,2.3659]
[1777630905437,38.27,77312.08,0.0,-0.98289,2e-05,2.36521]
[1777630907451,38.27,77319.3,0.0,-0.98275,2e-05,2.38179]
[1777630908458,38.25,77324.54,0.0,-0.98268,2e-05,2.39102]
[1777630911479,38.22,77329.71,0.0,-0.98266,2e-05,2.39316]
[1777630915934,38.2,77329.54,0.0,-0.9827,2e-05,2.38835]
[1777630916075,38.2,77329.54,0.0,-0.9827,2e-05,2.38835]
[1777630921549,38.18,77329.11,0.0,-0.98278,2e-05,2.37954]
[1777630926584,38.17,77329.02,0.0,-0.98279,2e-05,2.37778]
[1777630931619,38.16,77329.45,0.0,-0.98279,2e-05,2.37728]
[1777630934705,38.16,77331.01,0.0,-0.98277,2e-05,2.38041]
[1777630934826,38.16,77331.01,0.0,-0.98277,2e-05,2.38041]
[1777630935405,38.16,77331.01,0.0,-0.98277,2e-05,2.38041]
[1777630935506,38.16,77331.21,0.0,-0.98277,2e-05,2.38028]
[1777630935575,38.16,77331.21,0.0,-0.98277,2e-05,2.38028]
[1777630940682,38.15,77330.67,0.0,-0.98279,2e-05,2.37747]
[1777630941591,38.15,77330.67,0.0,-0.98279,2e-05,2.37747]
[1777630941824,38.15,77330.67,0.0,-0.98279,2e-05,2.37747]
[1777630947839,38.15,77330.1,0.0,-0.98282,2e-05,2.37434]
[1777630948076,38.15,77330.1,0.0,-0.98282,2e-05,2.37434]
[1777630948152,38.15,77330.1,0.0,-0.98282,2e-05,2.37434]
[1777630948326,38.15,77330.1,0.0,-0.98282,2e-05,2.37434]
[1777630948396,38.15,77329.42,0.0,-0.98284,2e-05,2.37214]
[1777630953323,38.14,77330.56,0.0,-0.98284,2e-05,2.37161]
[1777630953577,38.14,77330.56,0.0,-0.98284,2e-05,2.37105]
[1777630958541,38.14,77331.25,0.0,-0.98284,2e-05,2.37187]
[1777630958580,38.14,77331.45,0.0,-0.98284,2e-05,2.37207]
[1777630958738,38.14,77331.45,0.0,-0.98284,2e-05,2.37207]
[1777630958832,38.14,77331.45,0.0,-0.98284,2e-05,2.37207]
[1777630958835,38.14,77331.41,0.0,-0.98284,2e-05,2.37169]
[1777630964849,38.13,77334.04,0.0,-0.9828,2e-05,2.376]
[1777630970208,38.13,77336.58,0.0,-0.98276,2e-05,2.38095]
[1777630970328,38.13,77336.58,0.0,-0.98276,2e-05,2.38095]
[1777630977409,38.12,77336.81,0.0,-0.98277,2e-05,2.37978]
[1777630982740,38.11,77334.57,0.0,-0.98283,2e-05,2.37247]
[1777630982828,38.11,77334.57,0.0,-0.98283,2e-05,2.37247]
[1777630983636,38.11,77333.44,0.0,-0.98286,2e-05,2.3695]
[1777630983826,38.11,77333.44,0.0,-0.98286,2e-05,2.3695]
[1777630983983,38.11,77334.95,0.0,-0.98283,2e-05,2.37285]
[1777630989018,38.11,77337.42,0.0,-0.98279,2e-05,2.37741]
[1777630992167,38.11,77337.42,0.0,-0.98279,2e-05,2.37741]
[1777630992325,38.11,77337.42,0.0,-0.98279,2e-05,2.37741]
[1777630996990,38.1,77336.11,0.0,-0.98283,2e-05,2.37238]
[1777630997076,38.1,77336.11,0.0,-0.98283,2e-05,2.37238]
[1777631001919,38.09,77334.37,0.0,-0.98288,2e-05,2.36692]
[1777631002073,38.09,77334.37,0.0,-0.98288,2e-05,2.36692]
[1777631002114,38.09,77334.43,0.0,-0.98288,2e-05,2.3668]
[1777631005910,38.09,77333.87,0.0,-0.9829,2e-05,2.36469]
[1777631006076,38.09,77333.87,0.0,-0.9829,2e-05,2.36469]
[1777631011178,38.09,77334.73,0.0,-0.98291,2e-05,2.36282]
[1777631012229,38.09,77334.73,0.0,-0.98291,2e-05,2.36282]
[1777631012326,38.09,77334.73,0.0,-0.98291,2e-05,2.36282]
[1777631012334,38.08,77335.0,0.0,-0.98291,2e-05,2.36321]
[1777631014427,38.08,77334.89,0.0,-0.98291,2e-05,2.3627]
[1777631014503,38.08,77347.39,0.0,-0.98266,2e-05,2.39241]
[1777631015206,38.08,77371.35,0.0,-0.98218,2e-05,2.45052]
[1777631016213,38.08,77381.62,0.0,-0.98197,2e-05,2.47557]
[1777631017220,38.08,77381.41,0.0,-0.98197,2e-05,2.47477]
[1777631018283,38.08,77381.41,0.0,-0.98197,2e-05,2.47477]
[1777631018368,38.07,77389.85,0.0,-0.98182,2e-05,2.4929]
[1777631019234,38.07,77393.99,0.0,-0.98173,2e-05,2.5029]
[1777631021248,38.07,77397.89,0.0,-0.98166,2e-05,2.51197]
[1777631022549,38.07,77397.89,0.0,-0.98166,2e-05,2.51197]
[1777631022575,38.07,77397.89,0.0,-0.98166,2e-05,2.51197]
[1777631027290,38.06,77404.95,0.0,-0.98153,2e-05,2.52757]
[1777631032325,38.01,77403.84,0.0,-0.98168,2e-05,2.51003]
[1777631037360,37.99,77404.39,0.0,-0.98171,2e-05,2.50669]
[1777631039468,37.99,77405.44,0.0,-0.98169,2e-05,2.50898]
[1777631039574,37.99,77405.44,0.0,-0.98169,2e-05,2.50898]
[1777631040688,37.99,77405.62,0.0,-0.98169,2e-05,2.50877]
[1777631040826,37.99,77405.62,0.0,-0.98169,2e-05,2.50877]
[1777631041388,37.99,77405.37,0.0,-0.9817,2e-05,2.50781]
[1777631046125,37.97,77406.56,0.0,-0.98171,2e-05,2.50644]
[1777631046326,37.97,77406.56,0.0,-0.98171,2e-05,2.50644]
[1777631050521,37.95,77407.95,0.0,-0.98174,2e-05,2.50287]
[1777631050578,37.95,77407.95,0.0,-0.98174,2e-05,2.50287]
[1777631050661,37.95,77406.89,0.0,-0.98176,2e-05,2.4999]
[1777631050827,37.95,77406.89,0.0,-0.98176,2e-05,2.4999]
[1777631051458,37.95,77406.0,0.0,-0.98179,2e-05,2.49736]
[1777631053285,37.94,77403.22,0.0,-0.98187,2e-05,2.48734]
[1777631053324,37.94,77403.22,0.0,-0.98187,2e-05,2.48734]
[1777631058507,37.88,77397.94,0.0,-0.98212,2e-05,2.45792]
[1777631059192,37.88,77397.94,0.0,-0.98212,2e-05,2.45792]
[1777631059326,37.88,77397.94,0.0,-0.98212,2e-05,2.45792]
[1777631060252,37.87,77395.12,0.0,-0.9822,2e-05,2.44857]
[1777631060328,37.87,77395.12,0.0,-0.9822,2e-05,2.44857]
[1777631060520,37.87,77394.87,0.0,-0.98222,2e-05,2.44573]
[1777631062329,37.86,77394.9,0.0,-0.98224,2e-05,2.44363]
[1777631068577,37.85,77394.31,0.0,-0.98227,2e-05,2.4407]
[1777631071208,37.85,77393.45,0.0,-0.98229,2e-05,2.43816]
[1777631071325,37.85,77393.45,0.0,-0.98229,2e-05,2.43816]
[1777631071894,37.85,77393.34,0.0,-0.98231,2e-05,2.43524]
[1777631072078,37.85,77393.34,0.0,-0.98231,2e-05,2.43524]
[1777631072604,37.85,77393.14,0.0,-0.98231,2e-05,2.43455]
[1777631077640,37.85,77393.29,0.0,-0.98232,2e-05,2.43391]
[1777631080470,37.84,77392.58,0.0,-0.98234,2e-05,2.43176]
[1777631080579,37.84,77392.58,0.0,-0.98234,2e-05,2.43176]
[1777631085695,37.84,77392.67,0.0,-0.98235,2e-05,2.43077]
[1777631087426,37.84,77392.67,0.0,-0.98235,2e-05,2.43077]
[1777631087575,37.84,77392.67,0.0,-0.98235,2e-05,2.43077]
[1777631089612,37.84,77392.1,0.0,-0.98236,2e-05,2.42898]
[1777631089656,37.84,77392.5,0.0,-0.98236,2e-05,2.42956]
[1777631089832,37.84,77392.5,0.0,-0.98236,2e-05,2.42956]
[1777631094978,37.84,77391.4,0.0,-0.98239,2e-05,2.42607]
[1777631095074,37.84,77391.4,0.0,-0.98239,2e-05,2.42607]
[1777631100803,37.83,77383.36,0.0,-0.98256,2e-05,2.4051]
[1777631102593,37.83,77383.36,0.0,-0.98256,2e-05,2.4051]
[1777631102678,37.83,77376.54,0.0,-0.9827,2e-05,2.38826]
[1777631102826,37.83,77376.54,0.0,-0.9827,2e-05,2.38826]
[1777631104831,37.83,77371.03,0.0,-0.98282,2e-05,2.37471]
[1777631107642,37.83,77368.7,0.0,-0.98286,2e-05,2.36899]
[1777631107825,37.83,77368.14,0.0,-0.98288,2e-05,2.36744]
[1777631107852,37.83,77363.36,0.0,-0.98297,2e-05,2.35596]
[1777631109881,37.83,77362.91,0.0,-0.98298,2e-05,2.35479]
[1777631110078,37.83,77362.91,0.0,-0.98298,2e-05,2.35479]
[1777631110132,37.83,77362.4,0.0,-0.98299,2e-05,2.35342]
[1777631112887,37.83,77370.69,0.0,-0.98283,2e-05,2.37318]
[1777631113894,37.83,77376.34,0.0,-0.98272,2e-05,2.38675]
[1777631114901,37.83,77375.77,0.0,-0.98273,2e-05,2.38526]
[1777631115725,37.83,77375.77,0.0,-0.98273,2e-05,2.38526]
[1777631115826,37.83,77375.77,0.0,-0.98273,2e-05,2.38526]
[1777631120942,37.82,77376.46,0.0,-0.98272,2e-05,2.38616]
[1777631126495,37.82,77375.96,0.0,-0.98274,2e-05,2.38444]
[1777631126575,37.82,77375.96,0.0,-0.98274,2e-05,2.38444]
[1777631128285,37.82,77374.45,0.0,-0.98277,2e-05,2.38055]
[1777631128326,37.82,77374.45,0.0,-0.98277,2e-05,2.38055]
[1777631128336,37.82,77373.68,0.0,-0.98279,2e-05,2.37846]
[1777631134201,37.82,77373.33,0.0,-0.98281,2e-05,2.37467]
[1777631134325,37.82,77373.33,0.0,-0.98281,2e-05,2.37467]
[1777631140077,37.82,77370.16,0.0,-0.98288,2e-05,2.36639]
[1777631145112,37.81,77367.45,0.0,-0.98294,2e-05,2.35944]
[1777631146135,37.81,77367.45,0.0,-0.98294,2e-05,2.35944]
[1777631146325,37.81,77367.45,0.0,-0.98294,2e-05,2.35944]
[1777631147526,37.81,77365.55,0.0,-0.98298,2e-05,2.35481]
[1777631147581,37.81,77365.55,0.0,-0.98298,2e-05,2.35481]
[1777631147627,37.81,77365.54,0.0,-0.98298,2e-05,2.35471]
[1777631151153,37.81,77361.06,0.0,-0.98307,2e-05,2.34372]
[1777631152545,37.81,77361.06,0.0,-0.98307,2e-05,2.34372]
[1777631152575,37.81,77361.06,0.0,-0.98307,2e-05,2.34372]
[1777631157339,37.81,77360.59,0.0,-0.98308,2e-05,2.34231]
[1777631157578,37.81,77360.59,0.0,-0.98308,2e-05,2.34231]
[1777631157678,37.81,77361.59,0.0,-0.98306,2e-05,2.34464]
[1777631158230,37.81,77361.59,0.0,-0.98306,2e-05,2.34464]
[1777631158325,37.81,77361.59,0.0,-0.98306,2e-05,2.34464]
[1777631164245,37.81,77365.22,0.0,-0.983,2e-05,2.35282]
[1777631169279,37.81,77364.88,0.0,-0.98301,2e-05,2.35161]
[1777631174315,37.81,77362.76,0.0,-0.98305,2e-05,2.34616]
[1777631175166,37.81,77362.76,0.0,-0.98305,2e-05,2.34616]
[1777631175329,37.81,77362.76,0.0,-0.98305,2e-05,2.34616]
[1777631176841,37.81,77361.7,0.0,-0.98307,2e-05,2.3435]
[1777631177078,37.81,77361.7,0.0,-0.98307,2e-05,2.3435]
[1777631177336,37.81,77361.59,0.0,-0.98308,2e-05,2.34317]
[1777631181098,37.81,77360.96,0.0,-0.98309,2e-05,2.34147]
[1777631181326,37.81,77360.96,0.0,-0.98309,2e-05,2.34147]
[1777631186308,37.8,77356.75,0.0,-0.98318,2e-05,2.33117]
[1777631186325,37.8,77356.75,0.0,-0.98318,2e-05,2.33117]
[1777631186399,37.8,77356.31,0.0,-0.98319,2e-05,2.33008]
[1777631186850,37.8,77356.31,0.0,-0.98319,2e-05,2.33008]
[1777631187082,37.8,77356.31,0.0,-0.98319,2e-05,2.33008]
[1777631189419,37.8,77352.13,0.0,-0.98327,2e-05,2.32002]
[1777631191910,37.8,77349.34,0.0,-0.98334,2e-05,2.311]
[1777631192083,37.8,77349.34,0.0,-0.98334,2e-05,2.311]
[1777631192596,37.8,77349.34,0.0,-0.98334,2e-05,2.311]
[1777631192697,37.8,77348.49,0.0,-0.98336,2e-05,2.30882]
[1777631192829,37.8,77348.49,0.0,-0.98336,2e-05,2.30882]
[1777631198483,37.8,77348.08,0.0,-0.98338,2e-05,2.30686]
[1777631202511,37.8,77352.71,0.0,-0.98329,2e-05,2.31754]
[1777631202806,37.8,77352.71,0.0,-0.98329,2e-05,2.31754]
[1777631202829,37.8,77352.71,0.0,-0.98329,2e-05,2.31754]
[1777631205956,37.8,77352.84,0.0,-0.98329,2e-05,2.3176]
[1777631206074,37.8,77352.84,0.0,-0.98329,2e-05,2.3176]
[1777631206276,37.8,77352.84,0.0,-0.98329,2e-05,2.3176]
[1777631206327,37.8,77352.84,0.0,-0.98329,2e-05,2.3176]
[1777631206538,37.8,77355.83,0.0,-0.98323,2e-05,2.32461]
[1777631208072,37.8,77358.02,0.0,-0.98319,2e-05,2.32972]
[1777631208326,37.8,77358.02,0.0,-0.98319,2e-05,2.32972]
[1777631211576,37.8,77350.48,0.0,-0.98334,2e-05,2.31136]
[1777631211861,37.8,77350.48,0.0,-0.98334,2e-05,2.31136]
[1777631212076,37.8,77350.48,0.0,-0.98334,2e-05,2.31136]
[1777631212631,37.8,77350.48,0.0,-0.98334,2e-05,2.31136]
[1777631212677,37.79,77348.39,0.0,-0.98338,2e-05,2.30625]
[1777631212831,37.79,77348.39,0.0,-0.98338,2e-05,2.30625]
[1777631218625,37.79,77346.92,0.0,-0.98342,2e-05,2.3018]
[1777631223660,37.79,77344.92,0.0,-0.98346,2e-05,2.2963]
[1777631223924,37.79,77344.92,0.0,-0.98346,2e-05,2.2963]
[1777631224074,37.79,77344.92,0.0,-0.98346,2e-05,2.2963]
[1777631229702,37.78,77344.87,0.0,-0.98347,2e-05,2.2953]
[1777631231830,37.78,77344.68,0.0,-0.98348,2e-05,2.29471]
[1777631233886,37.78,77344.7,0.0,-0.98348,2e-05,2.29432]
[1777631234082,37.78,77344.7,0.0,-0.98348,2e-05,2.29432]
[1777631234131,37.78,77344.7,0.0,-0.98348,2e-05,2.29417]
[1777631239772,37.78,77344.78,0.0,-0.98349,2e-05,2.29364]
[1777631244807,37.78,77344.2,0.0,-0.9835,2e-05,2.29157]
[1777631250848,37.77,77343.46,0.0,-0.98353,2e-05,2.28901]
[1777631255884,37.77,77343.03,0.0,-0.98356,2e-05,2.28499]
[1777631257897,37.77,77339.06,0.0,-0.98363,2e-05,2.27544]
[1777631262933,37.77,77335.63,0.0,-0.98371,2e-05,2.26691]
[1777631267968,37.77,77333.93,0.0,-0.98374,2e-05,2.26267]
[1777631270989,37.77,77331.16,0.0,-0.9838,2e-05,2.25601]
[1777631277031,37.77,77334.35,0.0,-0.98374,2e-05,2.26303]
[1777631282066,37.76,77335.75,0.0,-0.98371,2e-05,2.26592]
[1777631288108,37.76,77337.99,0.0,-0.98367,2e-05,2.27069]
[1777631289115,37.76,77341.1,0.0,-0.98361,2e-05,2.27788]
[1777631292135,37.76,77337.49,0.0,-0.98369,2e-05,2.26918]
[1777631297171,37.76,77336.66,0.0,-0.98371,2e-05,2.26688]
[1777631305227,37.76,77336.61,0.0,-0.98371,2e-05,2.26616]
[1777631311268,37.76,77336.3,0.0,-0.98374,2e-05,2.26272]
[1777631316304,37.76,77336.25,0.0,-0.98374,2e-05,2.26232]
[1777631321339,37.75,77336.7,0.0,-0.98373,2e-05,2.26309]
[1777631326373,37.75,77335.77,0.0,-0.98375,2e-05,2.26066]
[1777631331409,37.75,77335.07,0.0,-0.98377,2e-05,2.25879]
[1777631336509,37.75,77332.93,0.0,-0.98381,2e-05,2.25361]
[1777631341543,37.75,77331.36,0.0,-0.98384,2e-05,2.2498]
[1777631346579,37.75,77334.35,0.0,-0.98379,2e-05,2.25656]
[1777631351614,37.75,77334.3,0.0,-0.98379,2e-05,2.25622]
[1777631356649,37.75,77335.18,0.0,-0.98378,2e-05,2.25804]
[1777631361684,37.75,77334.8,0.0,-0.98379,2e-05,2.25693]
[1777631366719,37.75,77333.69,0.0,-0.98381,2e-05,2.25416]
[1777631371754,37.75,77334.72,0.0,-0.98381,2e-05,2.25403]
[1777631376789,37.75,77334.69,0.0,-0.98381,2e-05,2.25377]
[1777631381824,37.75,77334.88,0.0,-0.98381,2e-05,2.25402]
[1777631386859,37.74,77334.03,0.0,-0.98382,2e-05,2.25187]
[1777631391893,37.74,77334.62,0.0,-0.98381,2e-05,2.25306]
[1777631397938,37.74,77335.63,0.0,-0.9838,2e-05,2.25519]
[1777631402973,37.74,77334.94,0.0,-0.98381,2e-05,2.2534]
[1777631404987,37.74,77330.48,0.0,-0.9839,2e-05,2.243]
[1777631407001,37.74,77326.35,0.0,-0.98398,2e-05,2.23344]
[1777631412422,37.74,77325.94,0.0,-0.98398,2e-05,2.23249]
[1777631418082,37.74,77324.66,0.0,-0.98401,2e-05,2.22953]
[1777631423117,37.74,77322.81,0.0,-0.98404,2e-05,2.2253]
[1777631428153,37.74,77322.34,0.0,-0.98405,2e-05,2.22427]
[1777631433188,37.74,77322.65,0.0,-0.98406,2e-05,2.22273]
[1777631438223,37.74,77330.25,0.0,-0.98392,2e-05,2.24032]
[1777631440237,37.74,77330.48,0.0,-0.98391,2e-05,2.24084]
[1777631445272,37.74,77330.66,0.0,-0.98391,2e-05,2.24119]
[1777631450307,37.74,77334.61,0.0,-0.98383,2e-05,2.25029]
[1777631455343,37.74,77337.15,0.0,-0.98379,2e-05,2.25607]
[1777631461385,37.74,77336.9,0.0,-0.98379,2e-05,2.25526]
[1777631462392,37.74,77342.41,0.0,-0.98369,2e-05,2.26805]
[1777631463399,37.74,77346.04,0.0,-0.98362,2e-05,2.27647]
[1777631468434,37.74,77346.83,0.0,-0.98361,2e-05,2.27794]
[1777631473469,37.74,77346.89,0.0,-0.98361,2e-05,2.2777]
[1777631478504,37.74,77347.98,0.0,-0.98359,2e-05,2.27986]
[1777631483539,37.74,77347.78,0.0,-0.9836,2e-05,2.27897]
[1777631488574,37.73,77347.86,0.0,-0.9836,2e-05,2.27874]
[1777631494616,37.73,77347.81,0.0,-0.98362,2e-05,2.27578]
[1777631499651,37.73,77347.6,0.0,-0.98363,2e-05,2.27489]
[1777631504689,37.73,77347.05,0.0,-0.98364,2e-05,2.27319]
[1777631509725,37.73,77346.0,0.0,-0.98367,2e-05,2.27035]
[1777631514760,37.73,77346.28,0.0,-0.98366,2e-05,2.27064]
[1777631519795,37.73,77346.06,0.0,-0.98367,2e-05,2.26977]
[1777631525836,37.72,77345.45,0.0,-0.98369,2e-05,2.26793]
[1777631530872,37.72,77346.05,0.0,-0.98368,2e-05,2.269]
[1777631533893,37.72,77339.59,0.0,-0.9838,2e-05,2.25375]
[1777631534900,37.72,77330.56,0.0,-0.98398,2e-05,2.23281]
[1777631535907,37.72,77330.11,0.0,-0.98399,2e-05,2.23177]
[1777631540942,37.72,77327.93,0.0,-0.98403,2e-05,2.22678]
[1777631543963,37.72,77324.93,0.0,-0.98408,2e-05,2.21993]
[1777631544970,37.72,77319.77,0.0,-0.98418,2e-05,2.20813]
[1777631545977,37.72,77315.38,0.0,-0.98426,2e-05,2.19816]
[1777631546869,37.72,77315.38,0.0,-0.98426,2e-05,2.19816]
[1777631547076,37.72,77315.38,0.0,-0.98426,2e-05,2.19816]
[1777631552018,37.72,77311.08,0.0,-0.98436,2e-05,2.18655]
[1777631556913,37.73,77310.96,0.0,-0.98435,2e-05,2.18661]
[1777631557076,37.73,77310.96,0.0,-0.98435,2e-05,2.18661]
[1777631557152,37.73,77310.83,0.0,-0.98436,2e-05,2.1864]
[1777631561082,37.73,77314.08,0.0,-0.98429,2e-05,2.1941]
[1777631562325,37.73,77314.25,0.0,-0.98429,2e-05,2.19456]
[1777631568131,37.73,77313.86,0.0,-0.98429,2e-05,2.19409]
[1777631571760,37.73,77312.42,0.0,-0.98432,2e-05,2.19103]
[1777631571826,37.73,77312.42,0.0,-0.98432,2e-05,2.19103]
[1777631572159,37.73,77312.01,0.0,-0.98432,2e-05,2.19018]
[1777631572550,37.73,77312.01,0.0,-0.98432,2e-05,2.19018]
[1777631572579,37.73,77312.01,0.0,-0.98432,2e-05,2.19018]
[1777631578484,37.73,77311.81,0.0,-0.98433,2e-05,2.19011]
[1777631578577,37.73,77311.81,0.0,-0.98433,2e-05,2.19011]
[1777631578839,37.73,77311.81,0.0,-0.98433,2e-05,2.19011]
[1777631579078,37.73,77311.81,0.0,-0.98433,2e-05,2.19011]
[1777631578921,37.73,77311.81,0.0,-0.98432,2e-05,2.19027]
[1777631584244,37.73,77312.07,0.0,-0.98432,2e-05,2.19125]
[1777631585912,37.73,77312.07,0.0,-0.98432,2e-05,2.19125]
[1777631591292,37.74,77311.91,0.0,-0.98431,2e-05,2.19142]
[1777631593259,37.74,77312.11,0.0,-0.98431,2e-05,2.19195]
[1777631593325,37.74,77312.11,0.0,-0.98431,2e-05,2.19195]
[1777631593358,37.74,77312.53,0.0,-0.9843,2e-05,2.19298]
[1777631594474,37.74,77312.53,0.0,-0.9843,2e-05,2.19298]
[1777631594582,37.74,77312.53,0.0,-0.9843,2e-05,2.19298]
[1777631600355,37.74,77313.54,0.0,-0.98428,2e-05,2.19576]
[1777631605764,37.74,77312.81,0.0,-0.98429,2e-05,2.19437]
[1777631605828,37.74,77312.81,0.0,-0.98429,2e-05,2.19437]
[1777631606157,37.74,77312.81,0.0,-0.98429,2e-05,2.19437]
[1777631606176,37.74,77312.46,0.0,-0.9843,2e-05,2.19371]
[1777631606328,37.74,77312.46,0.0,-0.9843,2e-05,2.19371]
[1777631611432,37.74,77312.47,0.0,-0.98431,2e-05,2.1918]
[1777631612439,37.74,77308.3,0.0,-0.98439,2e-05,2.18241]
[1777631613311,37.74,77308.3,0.0,-0.98439,2e-05,2.18241]
[1777631613326,37.74,77308.3,0.0,-0.98439,2e-05,2.18241]
[1777631613446,37.74,77307.21,0.0,-0.98441,2e-05,2.18001]
[1777631614453,37.74,77303.72,0.0,-0.98447,2e-05,2.17222]
[1777631615346,37.74,77303.72,0.0,-0.98447,2e-05,2.17222]
[1777631615577,37.74,77303.72,0.0,-0.98447,2e-05,2.17222]
[1777631621070,37.74,77300.4,0.0,-0.98453,2e-05,2.16529]
[1777631621077,37.74,77300.4,0.0,-0.98453,2e-05,2.16529]
[1777631621145,37.74,77300.44,0.0,-0.98452,2e-05,2.16562]
[1777631621617,37.74,77300.44,0.0,-0.98452,2e-05,2.16562]
[1777631621828,37.74,77300.44,0.0,-0.98452,2e-05,2.16562]
[1777631627652,37.75,77300.01,0.0,-0.98453,2e-05,2.16523]
[1777631627827,37.75,77300.01,0.0,-0.98453,2e-05,2.16523]
[1777631627875,37.75,77299.62,0.0,-0.98453,2e-05,2.16458]
[1777631628552,37.75,77299.62,0.0,-0.98453,2e-05,2.16458]
[1777631628584,37.75,77299.62,0.0,-0.98453,2e-05,2.16458]
[1777631636606,37.75,77298.65,0.0,-0.98454,2e-05,2.16342]
[1777631638471,37.75,77297.95,0.0,-0.98455,2e-05,2.16195]
[1777631638577,37.75,77297.95,0.0,-0.98455,2e-05,2.16195]
[1777631638621,37.75,77297.51,0.0,-0.98456,2e-05,2.16107]
[1777631639835,37.75,77297.51,0.0,-0.98456,2e-05,2.16107]
[1777631640078,37.75,77297.51,0.0,-0.98456,2e-05,2.16107]
[1777631643656,37.75,77292.75,0.0,-0.98464,2e-05,2.15097]
[1777631644740,37.75,77292.75,0.0,-0.98464,2e-05,2.15097]
[1777631644827,37.75,77292.75,0.0,-0.98464,2e-05,2.15097]
[1777631644841,37.75,77290.02,0.0,-0.98469,2e-05,2.14498]
[1777631646705,37.75,77289.78,0.0,-0.9847,2e-05,2.14458]
[1777631646828,37.75,77289.78,0.0,-0.9847,2e-05,2.14458]
[1777631649698,37.76,77293.3,0.0,-0.98463,2e-05,2.15299]
[1777631654733,37.76,77291.61,0.0,-0.98465,2e-05,2.1498]
[1777631655510,37.76,77291.61,0.0,-0.98465,2e-05,2.1498]
[1777631655576,37.76,77291.61,0.0,-0.98465,2e-05,2.1498]
[1777631655740,37.76,77292.17,0.0,-0.98464,2e-05,2.15118]
[1777631656747,37.76,77297.08,0.0,-0.98455,2e-05,2.16231]
[1777631657906,37.76,77297.08,0.0,-0.98455,2e-05,2.16231]
[1777631658079,37.76,77297.08,0.0,-0.98455,2e-05,2.16231]
[1777631665199,37.76,77299.22,0.0,-0.98451,2e-05,2.16759]
[1777631673866,37.77,77298.6,0.0,-0.98452,2e-05,2.16502]
[1777631677359,37.77,77298.14,0.0,-0.98453,2e-05,2.16419]
[1777631677587,37.77,77298.14,0.0,-0.98453,2e-05,2.16419]
[1777631677893,37.77,77298.22,0.0,-0.98453,2e-05,2.16456]
[1777631678340,37.77,77298.22,0.0,-0.98453,2e-05,2.16456]
[1777631678578,37.77,77298.22,0.0,-0.98453,2e-05,2.16456]
[1777631683936,37.77,77298.9,0.0,-0.98451,2e-05,2.16669]
[1777631688971,37.77,77298.26,0.0,-0.98452,2e-05,2.16574]
[1777631691324,37.77,77298.21,0.0,-0.98452,2e-05,2.16582]
[1777631691576,37.77,77298.21,0.0,-0.98452,2e-05,2.16582]
[1777631692573,37.77,77298.21,0.0,-0.98452,2e-05,2.16592]
[1777631692825,37.77,77298.21,0.0,-0.98452,2e-05,2.16592]
[1777631692904,37.77,77298.21,0.0,-0.98452,2e-05,2.16602]
[1777631698034,37.77,77298.81,0.0,-0.9845,2e-05,2.16786]
[1777631698547,37.77,77298.81,0.0,-0.9845,2e-05,2.16786]
[1777631698578,37.77,77298.81,0.0,-0.9845,2e-05,2.16786]
[1777631704077,37.78,77298.58,0.0,-0.9845,2e-05,2.16792]
[1777631709112,37.78,77298.81,0.0,-0.98449,2e-05,2.16892]
[1777631716161,37.78,77298.81,0.0,-0.98449,2e-05,2.16958]
[1777631723209,37.78,77298.65,0.0,-0.98448,2e-05,2.16989]
[1777631725721,37.78,77298.66,0.0,-0.98448,2e-05,2.1701]
[1777631725827,37.78,77298.66,0.0,-0.98448,2e-05,2.1701]
[1777631726231,37.78,77298.42,0.0,-0.98449,2e-05,2.16965]
[1777631726587,37.78,77298.42,0.0,-0.98449,2e-05,2.16965]
[1777631726833,37.78,77298.42,0.0,-0.98449,2e-05,2.16965]
[1777631735294,37.79,77296.91,0.0,-0.98452,2e-05,2.16483]
[1777631736119,37.79,77296.91,0.0,-0.98452,2e-05,2.16483]
[1777631736327,37.79,77296.91,0.0,-0.98452,2e-05,2.16483]
[1777631736300,37.79,77294.1,0.0,-0.98457,2e-05,2.15862]
[1777631737292,37.79,77294.1,0.0,-0.98457,2e-05,2.15862]
[1777631737328,37.79,77294.1,0.0,-0.98457,2e-05,2.15862]
[1777631737308,37.79,77294.06,0.0,-0.98457,2e-05,2.15864]
[1777631741652,37.79,77293.27,0.0,-0.98458,2e-05,2.15731]
[1777631741830,37.79,77293.27,0.0,-0.98458,2e-05,2.15731]
[1777631742430,37.79,77293.27,0.0,-0.98458,2e-05,2.15743]
[1777631742578,37.79,77293.27,0.0,-0.98458,2e-05,2.15743]
[1777631742680,37.79,77293.72,0.0,-0.98457,2e-05,2.15854]
[1777631748385,37.79,77293.9,0.0,-0.98457,2e-05,2.15947]
[1777631753419,37.79,77293.99,0.0,-0.98456,2e-05,2.16017]
[1777631756818,37.79,77294.54,0.0,-0.98455,2e-05,2.16151]
[1777631756828,37.79,77294.54,0.0,-0.98455,2e-05,2.16151]
[1777631762483,37.8,77294.31,0.0,-0.98455,2e-05,2.16173]
[1777631767517,37.8,77294.0,0.0,-0.98455,2e-05,2.16148]
[1777631773560,37.8,77293.97,0.0,-0.98455,2e-05,2.16193]
[1777631776713,37.8,77294.06,0.0,-0.98454,2e-05,2.16222]
[1777631776832,37.8,77294.06,0.0,-0.98454,2e-05,2.16222]
[1777631776933,37.8,77294.09,0.0,-0.98454,2e-05,2.16254]
[1777631777849,37.8,77294.09,0.0,-0.98454,2e-05,2.16254]
[1777631778080,37.8,77294.09,0.0,-0.98454,2e-05,2.16254]
[1777631783630,37.8,77293.56,0.0,-0.98455,2e-05,2.16184]
[1777631784468,37.8,77293.56,0.0,-0.98455,2e-05,2.16184]
[1777631787578,37.8,77293.22,0.0,-0.98455,2e-05,2.16132]
[1777631787830,37.8,77293.22,0.0,-0.98455,2e-05,2.16132]
[1777631787932,37.81,77293.14,0.0,-0.98455,2e-05,2.1613]
[1777631788925,37.81,77293.14,0.0,-0.98455,2e-05,2.1613]
[1777631789078,37.81,77293.14,0.0,-0.98455,2e-05,2.1613]
[1777631794706,37.81,77293.06,0.0,-0.98456,2e-05,2.15942]
[1777631801756,37.81,77293.14,0.0,-0.98456,2e-05,2.16017]
[1777631807798,37.81,77294.54,0.0,-0.98453,2e-05,2.16378]
[1777631808634,37.81,77294.54,0.0,-0.98453,2e-05,2.16378]
[1777631808830,37.81,77294.54,0.0,-0.98453,2e-05,2.16378]
[1777631809387,37.81,77294.12,0.0,-0.98453,2e-05,2.16291]
[1777631809893,37.81,77294.12,0.0,-0.98453,2e-05,2.16291]
[1777631810079,37.81,77294.12,0.0,-0.98453,2e-05,2.16291]
[1777631811826,37.81,77296.77,0.0,-0.98448,2e-05,2.16909]
[1777631813152,37.81,77296.77,0.0,-0.98448,2e-05,2.16909]
[1777631813324,37.81,77296.77,0.0,-0.98448,2e-05,2.16909]
[1777631813366,37.81,77298.8,0.0,-0.98445,2e-05,2.17373]
[1777631814000,37.81,77298.8,0.0,-0.98445,2e-05,2.17373]
[1777631814080,37.81,77298.8,0.0,-0.98445,2e-05,2.17373]
[1777631818245,37.81,77299.01,0.0,-0.98444,2e-05,2.17442]
[1777631818326,37.81,77299.01,0.0,-0.98444,2e-05,2.17442]
[1777631818346,37.81,77298.43,0.0,-0.98445,2e-05,2.17317]
[1777631819220,37.81,77298.43,0.0,-0.98445,2e-05,2.17317]
[1777631819328,37.81,77298.43,0.0,-0.98445,2e-05,2.17317]
[1777631819314,37.81,77295.73,0.0,-0.9845,2e-05,2.16715]
[1777631825924,37.82,77296.05,0.0,-0.98449,2e-05,2.16834]
[1777631830959,37.82,77296.28,0.0,-0.98448,2e-05,2.1692]
[1777631833390,37.82,77296.08,0.0,-0.98449,2e-05,2.16881]
[1777631833575,37.82,77295.13,0.0,-0.9845,2e-05,2.16674]
[1777631833980,37.82,77295.43,0.0,-0.9845,2e-05,2.16748]
[1777631834877,37.82,77295.43,0.0,-0.9845,2e-05,2.16748]
[1777631835079,37.82,77295.43,0.0,-0.9845,2e-05,2.16748]
[1777631839114,37.82,77293.52,0.0,-0.98453,2e-05,2.16347]
[1777631839332,37.82,77293.52,0.0,-0.98453,2e-05,2.16347]
[1777631840696,37.82,77292.28,0.0,-0.98455,2e-05,2.16084]
[1777631840830,37.82,77292.28,0.0,-0.98455,2e-05,2.16084]
[1777631841031,37.82,77290.68,0.0,-0.98458,2e-05,2.15733]
[1777631842038,37.82,77279.06,0.0,-0.98479,2e-05,2.13148]
[1777631843045,37.82,77276.8,0.0,-0.98483,2e-05,2.1266]
[1777631844240,37.82,77276.8,0.0,-0.98483,2e-05,2.1266]
[1777631844331,37.82,77276.8,0.0,-0.98483,2e-05,2.1266]
[1777631850447,37.82,77275.2,0.0,-0.98485,2e-05,2.12387]
[1777631850575,37.82,77275.33,0.0,-0.98485,2e-05,2.12429]
[1777631851102,37.82,77275.06,0.0,-0.98487,2e-05,2.12158]
[1777631852457,37.82,77275.06,0.0,-0.98487,2e-05,2.12158]
[1777631852578,37.82,77275.06,0.0,-0.98487,2e-05,2.12158]
[1777631858151,37.83,77275.52,0.0,-0.98485,2e-05,2.12357]
[1777631859855,37.83,77275.96,0.0,-0.98485,2e-05,2.12468]
[1777631860078,37.83,77275.96,0.0,-0.98485,2e-05,2.12468]
[1777631860165,37.83,77276.0,0.0,-0.98484,2e-05,2.12491]
[1777631862034,37.83,77275.81,0.0,-0.98485,2e-05,2.12463]
[1777631862080,37.83,77275.81,0.0,-0.98485,2e-05,2.12463]
[1777631864309,37.83,77275.96,0.0,-0.98484,2e-05,2.12525]
[1777631870235,37.83,77274.72,0.0,-0.98485,2e-05,2.12351]
[1777631873256,37.84,77272.59,0.0,-0.98489,2e-05,2.11924]
[1777631875001,37.84,77272.87,0.0,-0.98488,2e-05,2.12001]
[1777631876708,37.84,77272.74,0.0,-0.98488,2e-05,2.12002]
[1777631876833,37.84,77272.74,0.0,-0.98488,2e-05,2.12002]
[1777631882319,37.84,77272.77,0.0,-0.98488,2e-05,2.12094]
[1777631886981,37.84,77272.28,0.0,-0.98488,2e-05,2.12041]
[1777631887078,37.84,77272.28,0.0,-0.98488,2e-05,2.12041]
[1777631892389,37.85,77272.0,0.0,-0.98488,2e-05,2.12061]
[1777631894755,37.85,77272.0,0.0,-0.98488,2e-05,2.12088]
[1777631894832,37.85,77272.0,0.0,-0.98488,2e-05,2.12088]
[1777631898431,37.85,77269.94,0.0,-0.98491,2e-05,2.11687]
[1777631899619,37.85,77268.92,0.0,-0.98493,2e-05,2.11476]
[1777631899831,37.85,77268.92,0.0,-0.98493,2e-05,2.11476]
[1777631905299,37.85,77268.65,0.0,-0.98492,2e-05,2.11487]
[1777631905334,37.85,77268.65,0.0,-0.98492,2e-05,2.11487]
[1777631910515,37.86,77267.88,0.0,-0.98493,2e-05,2.11404]
[1777631912263,37.86,77267.88,0.0,-0.98493,2e-05,2.11404]
[1777631912331,37.86,77267.88,0.0,-0.98493,2e-05,2.11404]
[1777631917564,37.86,77267.86,0.0,-0.98494,2e-05,2.11281]
[1777631922599,37.86,77267.83,0.0,-0.98493,2e-05,2.11349]
[1777631924613,37.86,77265.6,0.0,-0.98497,2e-05,2.10887]
[1777631929648,37.87,77265.83,0.0,-0.98496,2e-05,2.11015]
[1777631930930,37.87,77265.83,0.0,-0.98496,2e-05,2.11015]
[1777631931081,37.87,77265.83,0.0,-0.98496,2e-05,2.11015]
[1777631936697,37.87,77266.05,0.0,-0.98495,2e-05,2.11169]
[1777631937649,37.87,77266.05,0.0,-0.98495,2e-05,2.11169]
[1777631937829,37.87,77266.05,0.0,-0.98495,2e-05,2.11169]
[1777631943746,37.87,77265.88,0.0,-0.98494,2e-05,2.11236]
[1777631948781,37.88,77265.89,0.0,-0.98494,2e-05,2.11313]
[1777631953816,37.88,77266.42,0.0,-0.98492,2e-05,2.11505]
[1777631954823,37.88,77264.51,0.0,-0.98495,2e-05,2.11099]
[1777631956645,37.88,77264.66,0.0,-0.98495,2e-05,2.11147]
[1777631956830,37.88,77264.66,0.0,-0.98495,2e-05,2.11147]
[1777631962879,37.89,77264.82,0.0,-0.98494,2e-05,2.11306]
[1777631964892,37.89,77260.99,0.0,-0.985,2e-05,2.10494]
[1777631966725,37.89,77260.82,0.0,-0.98501,2e-05,2.10405]
[1777631966829,37.89,77260.82,0.0,-0.98501,2e-05,2.10405]
[1777631969928,37.89,77258.05,0.0,-0.98506,2e-05,2.09797]
[1777631972041,37.88,77257.0,0.0,-0.98508,2e-05,2.09517]
[1777631972074,37.88,77257.0,0.0,-0.98508,2e-05,2.09517]
[1777631978992,37.87,77255.94,0.0,-0.98515,2e-05,2.08671]
[1777631982854,37.86,77255.35,0.0,-0.98517,2e-05,2.08398]
[1777631983379,37.86,77250.74,0.0,-0.98526,2e-05,2.07348]
[1777631984330,37.86,77250.74,0.0,-0.98526,2e-05,2.07348]
[1777631984431,37.86,77250.41,0.0,-0.98527,2e-05,2.07231]
[1777631986010,37.86,77249.97,0.0,-0.98528,2e-05,2.0709]
[1777631986080,37.86,77249.97,0.0,-0.98528,2e-05,2.0709]
[1777631990069,37.85,77244.16,0.0,-0.9854,2e-05,2.05613]
[1777631992083,37.85,77240.78,0.0,-0.98547,2e-05,2.04804]
[1777631993577,37.85,77240.78,0.0,-0.98547,2e-05,2.04804]
[1777631993830,37.84,77239.83,0.0,-0.98549,2e-05,2.0456]
[1777631995268,37.84,77239.54,0.0,-0.98549,2e-05,2.04458]
[1777631995326,37.84,77239.54,0.0,-0.98549,2e-05,2.04458]
[1777631995361,37.84,77239.36,0.0,-0.98549,2e-05,2.04448]
[1777632001146,37.85,77234.57,0.0,-0.98556,2e-05,2.03591]
[1777632005009,37.85,77232.52,0.0,-0.98559,2e-05,2.03241]
[1777632005076,37.85,77232.52,0.0,-0.98559,2e-05,2.03241]
[1777632007188,37.86,77240.34,0.0,-0.98545,2e-05,2.05007]
[1777632008786,37.86,77241.57,0.0,-0.98542,2e-05,2.05298]
[1777632008828,37.86,77241.57,0.0,-0.98542,2e-05,2.05298]
[1777632010012,37.86,77240.67,0.0,-0.98544,2e-05,2.05129]
[1777632010074,37.86,77240.67,0.0,-0.98544,2e-05,2.05129]
[1777632010209,37.86,77240.7,0.0,-0.98544,2e-05,2.05161]
[1777632015245,37.87,77239.47,0.0,-0.98545,2e-05,2.05023]
[1777632020281,37.87,77239.01,0.0,-0.98544,2e-05,2.05047]
[1777632023801,37.87,77239.2,0.0,-0.98544,2e-05,2.05161]
[1777632023831,37.87,77239.2,0.0,-0.98544,2e-05,2.05161]
[1777632028555,37.88,77238.6,0.0,-0.98544,2e-05,2.05129]
[1777632028581,37.88,77238.6,0.0,-0.98544,2e-05,2.05129]
[1777632028565,37.88,77239.21,0.0,-0.98543,2e-05,2.05285]
[1777632034379,37.88,77239.2,0.0,-0.98543,2e-05,2.05211]
[1777632039413,37.89,77239.16,0.0,-0.98542,2e-05,2.05326]
[1777632040573,37.89,77239.16,0.0,-0.98542,2e-05,2.05326]
[1777632040831,37.89,77239.16,0.0,-0.98542,2e-05,2.05326]
[1777632046463,37.89,77239.95,0.0,-0.98539,2e-05,2.05668]
[1777632047578,37.89,77239.95,0.0,-0.98539,2e-05,2.05668]
[1777632047830,37.9,77240.2,0.0,-0.98538,2e-05,2.05747]
[1777632048637,37.9,77240.2,0.0,-0.98538,2e-05,2.05747]
[1777632048827,37.9,77240.12,0.0,-0.98538,2e-05,2.05754]
[1777632049484,37.9,77239.73,0.0,-0.98539,2e-05,2.05694]
[1777632056533,37.9,77240.03,0.0,-0.98537,2e-05,2.05929]
[1777632056720,37.9,77240.03,0.0,-0.98537,2e-05,2.05929]
[1777632056827,37.9,77240.03,0.0,-0.98537,2e-05,2.05929]
[1777632062575,37.91,77239.86,0.0,-0.98536,2e-05,2.06037]
[1777632071638,37.92,77239.77,0.0,-0.98534,2e-05,2.06232]
[1777632075787,37.92,77239.71,0.0,-0.98534,2e-05,2.06314]
[1777632075831,37.92,77239.71,0.0,-0.98534,2e-05,2.06314]
[1777632077325,37.92,77239.75,0.0,-0.98533,2e-05,2.06347]
[1777632077575,37.92,77239.75,0.0,-0.98533,2e-05,2.06347]
[1777632077596,37.92,77239.75,0.0,-0.98533,2e-05,2.0637]
[1777632082715,37.93,77239.77,0.0,-0.98532,2e-05,2.06492]
[1777632087750,37.93,77239.72,0.0,-0.98531,2e-05,2.06598]
[1777632091682,37.93,77239.72,0.0,-0.98531,2e-05,2.06598]
[1777632091826,37.93,77239.65,0.0,-0.98531,2e-05,2.06653]
[1777632097710,37.94,77237.86,0.0,-0.98534,2e-05,2.06185]
[1777632097826,37.94,77237.86,0.0,-0.98534,2e-05,2.06185]
[1777632097927,37.94,77237.79,0.0,-0.98534,2e-05,2.06194]
[1777632101266,37.94,77239.57,0.0,-0.98531,2e-05,2.06626]
[1777632101325,37.94,77239.57,0.0,-0.98531,2e-05,2.06626]
[1777632109904,37.95,77240.07,0.0,-0.98528,2e-05,2.06962]
[1777632114002,37.95,77242.07,0.0,-0.98524,2e-05,2.07463]
[1777632114075,37.95,77242.07,0.0,-0.98524,2e-05,2.07463]
[1777632115702,37.96,77241.41,0.0,-0.98525,2e-05,2.07364]
[1777632115829,37.96,77241.59,0.0,-0.98524,2e-05,2.07403]
[1777632115946,37.96,77245.53,0.0,-0.98517,2e-05,2.08281]
[1777632118946,37.96,77245.77,0.0,-0.98516,2e-05,2.08376]
[1777632119076,37.96,77245.77,0.0,-0.98516,2e-05,2.08376]
[1777632124160,37.96,77245.43,0.0,-0.98516,2e-05,2.08405]
[1777632124332,37.96,77245.43,0.0,-0.98516,2e-05,2.08405]
[1777632124433,37.96,77245.02,0.0,-0.98517,2e-05,2.08357]
[1777632130044,37.97,77244.68,0.0,-0.98516,2e-05,2.08386]
[1777632132379,37.97,77244.81,0.0,-0.98516,2e-05,2.08455]
[1777632132576,37.97,77244.81,0.0,-0.98516,2e-05,2.08455]
[1777632138100,37.97,77245.15,0.0,-0.98514,2e-05,2.08672]
[1777632143135,37.98,77245.14,0.0,-0.98513,2e-05,2.08771]
[1777632146253,37.98,77245.32,0.0,-0.98513,2e-05,2.08851]
[1777632146326,37.98,77245.32,0.0,-0.98513,2e-05,2.08851]
[1777632146971,37.98,77245.19,0.0,-0.98513,2e-05,2.08842]
[1777632147074,37.98,77245.19,0.0,-0.98513,2e-05,2.08842]
[1777632147175,37.98,77245.19,0.0,-0.98512,2e-05,2.08863]
[1777632151594,37.98,77244.84,0.0,-0.98513,2e-05,2.08846]
[1777632151829,37.98,77243.97,0.0,-0.98515,2e-05,2.08455]
[1777632157234,37.99,77244.16,0.0,-0.98514,2e-05,2.08621]
[1777632164283,37.99,77244.15,0.0,-0.98513,2e-05,2.08765]
[1777632166499,38.0,77244.01,0.0,-0.98513,2e-05,2.08756]
[1777632166576,38.0,77244.01,0.0,-0.98513,2e-05,2.08756]
[1777632167649,38.0,77244.01,0.0,-0.98513,2e-05,2.08777]
[1777632167742,38.0,77244.01,0.0,-0.98513,2e-05,2.08798]
[1777632167826,38.0,77244.01,0.0,-0.98513,2e-05,2.08798]
[1777632171834,38.0,77243.15,0.0,-0.98513,2e-05,2.08695]
[1777632172075,38.0,77243.15,0.0,-0.98513,2e-05,2.08695]
[1777632177374,38.01,77239.95,0.0,-0.98518,2e-05,2.08131]
[1777632179225,38.01,77239.84,0.0,-0.98518,2e-05,2.0813]
[1777632179327,38.01,77239.84,0.0,-0.98518,2e-05,2.0813]
[1777632180388,38.01,77239.52,0.0,-0.98518,2e-05,2.08082]
[1777632180582,38.01,77239.52,0.0,-0.98518,2e-05,2.08082]
[1777632180597,38.01,77239.6,0.0,-0.98518,2e-05,2.08122]
[1777632187444,38.01,77239.8,0.0,-0.98517,2e-05,2.08317]
[1777632195500,38.02,77239.79,0.0,-0.98515,2e-05,2.08482]
[1777632200535,38.02,77239.93,0.0,-0.98514,2e-05,2.08615]
[1777632208591,38.03,77240.27,0.0,-0.98512,2e-05,2.08848]
[1777632213627,38.03,77241.84,0.0,-0.9851,2e-05,2.09064]
[1777632214146,38.03,77241.84,0.0,-0.9851,2e-05,2.09064]
[1777632214325,38.03,77241.84,0.0,-0.9851,2e-05,2.09064]
[1777632219766,38.04,77240.67,0.0,-0.98511,2e-05,2.08904]
[1777632219829,38.04,77240.7,0.0,-0.98511,2e-05,2.08929]
[1777632220519,38.04,77240.7,0.0,-0.98511,2e-05,2.08929]
[1777632220576,38.04,77240.7,0.0,-0.98511,2e-05,2.08929]
[1777632220675,38.04,77239.87,0.0,-0.98512,2e-05,2.08768]
[1777632226717,38.04,77239.76,0.0,-0.98512,2e-05,2.0886]
[1777632231752,38.05,77236.61,0.0,-0.98516,2e-05,2.08273]
[1777632232329,38.05,77236.61,0.0,-0.98516,2e-05,2.08273]
[1777632236329,38.05,77237.16,0.0,-0.98515,2e-05,2.08473]
[1777632242829,38.06,77235.73,0.0,-0.98516,2e-05,2.08304]
[1777632243355,38.06,77235.73,0.0,-0.98516,2e-05,2.08304]
[1777632243578,38.06,77235.73,0.0,-0.98516,2e-05,2.08304]
[1777632243837,38.06,77235.88,0.0,-0.98516,2e-05,2.08357]
[1777632249229,38.06,77235.26,0.0,-0.98516,2e-05,2.08305]
[1777632249324,38.06,77235.26,0.0,-0.98516,2e-05,2.08305]
[1777632256928,38.07,77237.16,0.0,-0.98511,2e-05,2.08904]
[1777632258604,38.07,77237.16,0.0,-0.98511,2e-05,2.08904]
[1777632258655,38.07,77237.16,0.0,-0.98511,2e-05,2.08904]
[1777632258828,38.07,77237.16,0.0,-0.98511,2e-05,2.08904]
[1777632258678,38.07,77238.25,0.0,-0.98509,2e-05,2.0918]
[1777632260947,38.07,77238.14,0.0,-0.98509,2e-05,2.09176]
[1777632265991,38.07,77238.87,0.0,-0.98507,2e-05,2.09452]
[1777632268194,38.07,77239.09,0.0,-0.98506,2e-05,2.09519]
[1777632268260,38.07,77239.09,0.0,-0.98506,2e-05,2.09519]
[1777632268328,38.07,77239.09,0.0,-0.98506,2e-05,2.09519]
[1777632268361,38.08,77240.26,0.0,-0.98504,2e-05,2.09812]
[1777632274418,38.08,77239.51,0.0,-0.98506,2e-05,2.09502]
[1777632274497,38.08,77239.51,0.0,-0.98506,2e-05,2.09502]
[1777632274583,38.08,77239.51,0.0,-0.98506,2e-05,2.09502]
[1777632274598,38.08,77239.46,0.0,-0.98506,2e-05,2.0953]
[1777632279672,38.08,77238.81,0.0,-0.98506,2e-05,2.09447]
[1777632281096,38.08,77233.43,0.0,-0.98516,2e-05,2.08336]
[1777632282683,38.08,77233.43,0.0,-0.98516,2e-05,2.08336]
[1777632282753,38.08,77233.43,0.0,-0.98516,2e-05,2.08336]
[1777632282826,38.08,77233.43,0.0,-0.98516,2e-05,2.08336]
[1777632282784,38.09,77229.73,0.0,-0.98522,2e-05,2.07575]
[1777632288145,38.09,77229.84,0.0,-0.98521,2e-05,2.07712]
[1777632293179,38.09,77229.75,0.0,-0.9852,2e-05,2.07801]
[1777632294633,38.09,77229.75,0.0,-0.9852,2e-05,2.07801]
[1777632294827,38.09,77229.75,0.0,-0.9852,2e-05,2.07801]
[1777632294843,38.1,77230.16,0.0,-0.98519,2e-05,2.07931]
[1777632295049,38.1,77230.16,0.0,-0.98519,2e-05,2.07931]
[1777632295077,38.1,77230.16,0.0,-0.98519,2e-05,2.07931]
[1777632300229,38.1,77231.26,0.0,-0.98516,2e-05,2.08271]
[1777632301463,38.1,77231.26,0.0,-0.98516,2e-05,2.08271]
[1777632301579,38.1,77231.26,0.0,-0.98516,2e-05,2.08271]
[1777632301833,38.1,77231.26,0.0,-0.98516,2e-05,2.08271]
[1777632301676,38.1,77232.14,0.0,-0.98514,2e-05,2.08501]
[1777632307278,38.11,77232.67,0.0,-0.98512,2e-05,2.0873]
[1777632312313,38.11,77231.86,0.0,-0.98513,2e-05,2.08648]
[1777632313855,38.11,77231.86,0.0,-0.98513,2e-05,2.08648]
[1777632313906,38.11,77232.4,0.0,-0.98512,2e-05,2.08784]
[1777632313924,38.11,77232.4,0.0,-0.98512,2e-05,2.08784]
[1777632314079,38.11,77232.4,0.0,-0.98512,2e-05,2.08784]
[1777632319362,38.11,77232.51,0.0,-0.98511,2e-05,2.08921]
[1777632326411,38.12,77231.36,0.0,-0.98512,2e-05,2.08802]
[1777632327537,38.12,77231.36,0.0,-0.98512,2e-05,2.08802]
[1777632327577,38.12,77231.36,0.0,-0.98512,2e-05,2.08802]
[1777632327679,38.12,77231.36,0.0,-0.98512,2e-05,2.08802]
[1777632327837,38.12,77231.36,0.0,-0.98512,2e-05,2.08802]
[1777632327780,38.12,77232.2,0.0,-0.9851,2e-05,2.09003]
[1777632329062,38.12,77232.33,0.0,-0.9851,2e-05,2.0905]
[1777632334469,38.12,77235.6,0.0,-0.98504,2e-05,2.0965]
[1777632335434,38.12,77235.6,0.0,-0.98504,2e-05,2.0965]
[1777632335575,38.12,77235.6,0.0,-0.98504,2e-05,2.0965]
[1777632335589,38.12,77235.6,0.0,-0.98504,2e-05,2.0965]
[1777632335829,38.12,77235.6,0.0,-0.98504,2e-05,2.0965]
[1777632335929,38.13,77236.42,0.0,-0.98503,2e-05,2.09846]
[1777632341518,38.13,77236.68,0.0,-0.98501,2e-05,2.10005]
[1777632343337,38.13,77237.12,0.0,-0.98501,2e-05,2.10118]
[1777632343402,38.13,77237.12,0.0,-0.98501,2e-05,2.10118]
[1777632343581,38.13,77237.12,0.0,-0.98501,2e-05,2.10118]
[1777632343650,38.13,77236.93,0.0,-0.98501,2e-05,2.10093]
[1777632348869,38.13,77236.5,0.0,-0.98501,2e-05,2.10065]
[1777632348926,38.13,77234.75,0.0,-0.98504,2e-05,2.09699]
[1777632348985,38.13,77234.75,0.0,-0.98504,2e-05,2.09699]
[1777632349078,38.13,77234.75,0.0,-0.98504,2e-05,2.09699]
[1777632355619,38.14,77234.35,0.0,-0.98504,2e-05,2.09729]
[1777632360654,38.14,77234.29,0.0,-0.98503,2e-05,2.09798]
[1777632364684,38.14,77238.79,0.0,-0.98495,2e-05,2.10845]
[1777632365297,38.14,77238.79,0.0,-0.98495,2e-05,2.10845]
[1777632365330,38.14,77238.79,0.0,-0.98495,2e-05,2.10845]
[1777632365421,38.14,77238.79,0.0,-0.98495,2e-05,2.10845]
[1777632365580,38.14,77238.79,0.0,-0.98495,2e-05,2.10845]
[1777632365691,38.14,77238.9,0.0,-0.98494,2e-05,2.10884]
[1777632367705,38.15,77243.32,0.0,-0.98486,2e-05,2.11881]
[1777632369709,38.15,77245.15,0.0,-0.98483,2e-05,2.12296]
[1777632369720,38.15,77245.15,0.0,-0.98483,2e-05,2.12296]
[1777632369832,38.15,77245.15,0.0,-0.98483,2e-05,2.12296]
[1777632369881,38.15,77245.57,0.0,-0.98482,2e-05,2.12401]
[1777632375233,38.15,77247.62,0.0,-0.98478,2e-05,2.12912]
[1777632380796,38.15,77246.97,0.0,-0.98478,2e-05,2.12845]
[1777632385831,38.15,77246.48,0.0,-0.98478,2e-05,2.12806]
[1777632387845,38.16,77238.9,0.0,-0.98492,2e-05,2.1117]
[1777632389749,38.16,77238.03,0.0,-0.98493,2e-05,2.10997]
[1777632389816,38.16,77238.03,0.0,-0.98493,2e-05,2.10997]
[1777632389829,38.16,77238.03,0.0,-0.98493,2e-05,2.10997]
[1777632389859,38.16,77237.16,0.0,-0.98495,2e-05,2.10824]
[1777632394894,38.16,77234.97,0.0,-0.98499,2e-05,2.10213]
[1777632395262,38.16,77234.97,0.0,-0.98499,2e-05,2.10213]
[1777632395326,38.16,77234.97,0.0,-0.98499,2e-05,2.10213]
[1777632395463,38.16,77234.97,0.0,-0.98499,2e-05,2.10213]
[1777632395583,38.16,77234.97,0.0,-0.98499,2e-05,2.10213]
[1777632395901,38.16,77234.79,0.0,-0.985,2e-05,2.10193]
[1777632400936,38.16,77236.04,0.0,-0.98497,2e-05,2.1056]
[1777632401631,38.16,77236.04,0.0,-0.98497,2e-05,2.1056]
[1777632401743,38.16,77236.04,0.0,-0.98497,2e-05,2.1056]
[1777632401831,38.16,77236.04,0.0,-0.98497,2e-05,2.1056]
[1777632401943,38.17,77236.59,0.0,-0.98495,2e-05,2.10698]
[1777632406978,38.17,77236.43,0.0,-0.98495,2e-05,2.10755]
[1777632412526,38.17,77236.61,0.0,-0.98494,2e-05,2.10867]
[1777632413891,38.17,77237.03,0.0,-0.98493,2e-05,2.10995]
[1777632413926,38.17,77236.78,0.0,-0.98493,2e-05,2.10959]
[1777632414027,38.17,77236.78,0.0,-0.98493,2e-05,2.10959]
[1777632414081,38.17,77236.78,0.0,-0.98493,2e-05,2.10959]
[1777632420076,38.18,77237.15,0.0,-0.98492,2e-05,2.11147]
[1777632425111,38.18,77236.94,0.0,-0.98491,2e-05,2.1119]
[1777632430289,38.18,77236.52,0.0,-0.98492,2e-05,2.11167]
[1777632430392,38.18,77236.52,0.0,-0.98492,2e-05,2.11167]
[1777632430577,38.18,77236.52,0.0,-0.98492,2e-05,2.11167]
[1777632430832,38.18,77236.52,0.0,-0.98492,2e-05,2.11167]
[1777632430926,38.18,77236.77,0.0,-0.98491,2e-05,2.11257]
[1777632437195,38.19,77236.53,0.0,-0.9849,2e-05,2.11307]
[1777632438246,38.19,77236.53,0.0,-0.9849,2e-05,2.11307]
[1777632438326,38.19,77236.53,0.0,-0.9849,2e-05,2.11307]
[1777632438424,38.19,77236.53,0.0,-0.9849,2e-05,2.11307]
[1777632438576,38.19,77236.53,0.0,-0.9849,2e-05,2.11307]
[1777632438673,38.19,77236.78,0.0,-0.9849,2e-05,2.11396]
[1777632444386,38.19,77236.25,0.0,-0.9849,2e-05,2.11348]
[1777632444570,38.19,77236.25,0.0,-0.9849,2e-05,2.11348]
[1777632444578,38.19,77236.25,0.0,-0.9849,2e-05,2.11348]
[1777632444671,38.19,77235.55,0.0,-0.98491,2e-05,2.11229]
[1777632450286,38.2,77235.63,0.0,-0.9849,2e-05,2.11332]
[1777632453013,38.2,77235.55,0.0,-0.98492,2e-05,2.11107]
[1777632453040,38.2,77235.3,0.0,-0.98492,2e-05,2.11086]
[1777632453078,38.2,77235.3,0.0,-0.98492,2e-05,2.11086]
[1777632453250,38.2,77235.3,0.0,-0.98492,2e-05,2.11086]
[1777632453328,38.2,77235.3,0.0,-0.98492,2e-05,2.11086]
[1777632459349,38.2,77236.45,0.0,-0.98489,2e-05,2.11439]
[1777632462489,38.2,77237.44,0.0,-0.98487,2e-05,2.11688]
[1777632462577,38.2,77237.44,0.0,-0.98487,2e-05,2.11688]
[1777632462594,38.2,77237.44,0.0,-0.98487,2e-05,2.11688]
[1777632462827,38.2,77237.44,0.0,-0.98487,2e-05,2.11688]
[1777632462867,38.21,77237.79,0.0,-0.98486,2e-05,2.11796]
[1777632466594,38.21,77237.45,0.0,-0.98486,2e-05,2.11752]
[1777632466832,38.21,77237.45,0.0,-0.98486,2e-05,2.11752]
[1777632472440,38.21,77237.45,0.0,-0.98485,2e-05,2.11872]
[1777632478482,38.21,77237.45,0.0,-0.98485,2e-05,2.11959]
[1777632483234,38.22,77236.58,0.0,-0.98486,2e-05,2.11826]
[1777632483325,38.22,77236.58,0.0,-0.98486,2e-05,2.11826]
[1777632483540,38.22,77236.58,0.0,-0.98486,2e-05,2.11826]
[1777632483575,38.22,77236.58,0.0,-0.98486,2e-05,2.11826]
[1777632483641,38.22,77236.34,0.0,-0.98486,2e-05,2.11787]
[1777632489745,38.22,77236.86,0.0,-0.98484,2e-05,2.11974]
[1777632489827,38.22,77236.86,0.0,-0.98484,2e-05,2.11974]
[1777632489898,38.22,77236.86,0.0,-0.98484,2e-05,2.11974]
[1777632490076,38.22,77236.86,0.0,-0.98484,2e-05,2.11974]
[1777632489926,38.22,77237.32,0.0,-0.98484,2e-05,2.12089]
[1777632496608,38.22,77237.04,0.0,-0.98483,2e-05,2.12128]
[1777632497919,38.22,77237.04,0.0,-0.98483,2e-05,2.12128]
[1777632498075,38.22,77237.04,0.0,-0.98483,2e-05,2.12128]
[1777632498015,38.22,77236.74,0.0,-0.98484,2e-05,2.12077]
[1777632498130,38.22,77236.74,0.0,-0.98484,2e-05,2.12077]
[1777632498333,38.22,77236.74,0.0,-0.98484,2e-05,2.12077]
[1777632503657,38.23,77237.66,0.0,-0.98481,2e-05,2.12365]
[1777632508148,38.23,77237.18,0.0,-0.98482,2e-05,2.12303]
[1777632508338,38.23,77237.18,0.0,-0.98482,2e-05,2.12303]
[1777632511110,38.23,77238.87,0.0,-0.98478,2e-05,2.12718]
[1777632511328,38.23,77238.91,0.0,-0.98478,2e-05,2.1274]
[1777632511713,38.23,77238.94,0.0,-0.9848,2e-05,2.12536]
[1777632515742,38.23,77255.09,0.0,-0.9845,2e-05,2.16164]
[1777632516749,38.23,77258.76,0.0,-0.98443,2e-05,2.16991]
[1777632517967,38.23,77258.76,0.0,-0.98443,2e-05,2.16991]
[1777632518075,38.23,77258.76,0.0,-0.98443,2e-05,2.16991]
[1777632524808,38.24,77259.72,0.0,-0.98441,2e-05,2.17252]
[1777632529843,38.24,77260.19,0.0,-0.9844,2e-05,2.17383]
[1777632534477,38.24,77260.1,0.0,-0.9844,2e-05,2.17381]
[1777632534553,38.24,77260.1,0.0,-0.9844,2e-05,2.17381]
[1777632534579,38.24,77260.1,0.0,-0.9844,2e-05,2.17381]
[1777632534677,38.24,77260.1,0.0,-0.9844,2e-05,2.17386]
[1777632537899,38.24,77255.18,0.0,-0.98448,2e-05,2.16302]
[1777632538906,38.24,77251.38,0.0,-0.98455,2e-05,2.15463]
[1777632540340,38.24,77250.99,0.0,-0.98456,2e-05,2.15384]
[1777632540429,38.24,77250.99,0.0,-0.98456,2e-05,2.15384]
[1777632540579,38.24,77250.99,0.0,-0.98456,2e-05,2.15384]
[1777632540920,38.24,77250.98,0.0,-0.98456,2e-05,2.1539]
[1777632545955,38.24,77251.62,0.0,-0.98455,2e-05,2.15568]
[1777632550990,38.24,77251.12,0.0,-0.98455,2e-05,2.1549]
[1777632552728,38.24,77250.8,0.0,-0.98456,2e-05,2.15426]
[1777632552826,38.24,77250.8,0.0,-0.98456,2e-05,2.15426]
[1777632553050,38.24,77250.8,0.0,-0.98456,2e-05,2.15426]
[1777632553076,38.24,77250.8,0.0,-0.98456,2e-05,2.15426]
[1777632553151,38.24,77250.83,0.0,-0.98456,2e-05,2.15439]
[1777632559049,38.24,77251.62,0.0,-0.98454,2e-05,2.15652]
[1777632560920,38.24,77251.42,0.0,-0.98454,2e-05,2.15613]
[1777632561077,38.24,77251.42,0.0,-0.98454,2e-05,2.15613]
[1777632566098,38.25,77250.84,0.0,-0.98455,2e-05,2.15519]
[1777632568766,38.25,77251.4,0.0,-0.98454,2e-05,2.15655]
[1777632568826,38.25,77251.4,0.0,-0.98454,2e-05,2.15655]
[1777632568876,38.25,77251.4,0.0,-0.98454,2e-05,2.15655]
[1777632569078,38.25,77251.4,0.0,-0.98454,2e-05,2.15655]
[1777632569119,38.25,77250.73,0.0,-0.98455,2e-05,2.15511]
[1777632572904,38.25,77249.84,0.0,-0.98458,2e-05,2.15104]
[1777632573081,38.25,77249.84,0.0,-0.98458,2e-05,2.15104]
[1777632578186,38.25,77249.52,0.0,-0.98458,2e-05,2.15069]
[1777632582032,38.25,77249.98,0.0,-0.98457,2e-05,2.15183]
[1777632582076,38.25,77249.98,0.0,-0.98457,2e-05,2.15183]
[1777632582129,38.25,77249.98,0.0,-0.98457,2e-05,2.15183]
[1777632582133,38.25,77251.1,0.0,-0.98455,2e-05,2.15443]
[1777632582325,38.25,77251.1,0.0,-0.98455,2e-05,2.15443]
[1777632588255,38.25,77251.81,0.0,-0.98454,2e-05,2.1563]
[1777632590137,38.25,77251.81,0.0,-0.98454,2e-05,2.1563]
[1777632590144,38.25,77254.43,0.0,-0.98449,2e-05,2.16222]
[1777632590281,38.25,77254.43,0.0,-0.98449,2e-05,2.16222]
[1777632590325,38.25,77254.43,0.0,-0.98449,2e-05,2.16222]
[1777632590328,38.25,77256.01,0.0,-0.98446,2e-05,2.16574]
[1777632596311,38.25,77257.2,0.0,-0.98444,2e-05,2.16858]
[1777632600457,38.25,77257.07,0.0,-0.98444,2e-05,2.16837]
[1777632600577,38.25,77257.07,0.0,-0.98444,2e-05,2.16837]
[1777632604047,38.25,77256.4,0.0,-0.98445,2e-05,2.16697]
[1777632604075,38.25,77256.4,0.0,-0.98445,2e-05,2.16697]
[1777632604111,38.25,77256.09,0.0,-0.98445,2e-05,2.16635]
[1777632609402,38.25,77256.35,0.0,-0.98445,2e-05,2.16709]
[1777632611854,38.25,77256.01,0.0,-0.98445,2e-05,2.16636]
[1777632612074,38.25,77256.01,0.0,-0.98445,2e-05,2.16636]
[1777632617458,38.25,77256.74,0.0,-0.98444,2e-05,2.16823]
[1777632620119,38.25,77257.05,0.0,-0.98443,2e-05,2.16899]
[1777632620156,38.25,77257.52,0.0,-0.98442,2e-05,2.17007]
[1777632620328,38.25,77257.52,0.0,-0.98442,2e-05,2.17007]
[1777632620479,38.25,77257.41,0.0,-0.98443,2e-05,2.16982]
[1777632626521,38.25,77257.41,0.0,-0.98442,2e-05,2.17001]
[1777632627747,38.25,77257.41,0.0,-0.98442,2e-05,2.17001]
[1777632627753,38.25,77257.41,0.0,-0.98442,2e-05,2.17001]
[1777632627831,38.25,77257.41,0.0,-0.98442,2e-05,2.17001]
[1777632627926,38.26,77257.03,0.0,-0.98443,2e-05,2.16922]
[1777632631556,38.26,77251.57,0.0,-0.98455,2e-05,2.1549]
[1777632632524,38.26,77251.57,0.0,-0.98455,2e-05,2.1549]
[1777632632576,38.26,77251.57,0.0,-0.98455,2e-05,2.1549]
[1777632632583,38.26,77251.57,0.0,-0.98455,2e-05,2.1549]
[1777632632827,38.26,77251.57,0.0,-0.98455,2e-05,2.1549]
[1777632632841,38.26,77248.67,0.0,-0.9846,2e-05,2.14856]
[1777632639612,38.26,77249.15,0.0,-0.98458,2e-05,2.1501]
[1777632641552,38.26,77249.4,0.0,-0.98458,2e-05,2.15072]
[1777632641575,38.26,77249.4,0.0,-0.98458,2e-05,2.15072]
[1777632641605,38.26,77249.4,0.0,-0.98458,2e-05,2.15072]
[1777632641828,38.26,77249.4,0.0,-0.98458,2e-05,2.15072]
[1777632641880,38.26,77249.71,0.0,-0.98457,2e-05,2.15148]
[1777632647835,38.26,77249.61,0.0,-0.98457,2e-05,2.15145]
[1777632648079,38.26,77249.61,0.0,-0.98457,2e-05,2.15145]
[1777632648177,38.26,77249.2,0.0,-0.98458,2e-05,2.15073]
[1777632654718,38.26,77247.82,0.0,-0.9846,2e-05,2.14812]
[1777632656025,38.26,77247.82,0.0,-0.9846,2e-05,2.14812]
[1777632656075,38.26,77247.82,0.0,-0.9846,2e-05,2.14812]
[1777632661767,38.26,77249.24,0.0,-0.98457,2e-05,2.15171]
[1777632666802,38.26,77250.63,0.0,-0.98454,2e-05,2.15511]
[1777632668501,38.26,77251.34,0.0,-0.98453,2e-05,2.15674]
[1777632668577,38.26,77251.34,0.0,-0.98453,2e-05,2.15674]
[1777632668624,38.26,77251.34,0.0,-0.98453,2e-05,2.15674]
[1777632668825,38.26,77251.34,0.0,-0.98453,2e-05,2.15674]
[1777632668926,38.26,77251.38,0.0,-0.98453,2e-05,2.15688]
[1777632674929,38.27,77250.04,0.0,-0.98455,2e-05,2.15423]
[1777632678067,38.27,77250.0,0.0,-0.98455,2e-05,2.15426]
[1777632678078,38.27,77250.0,0.0,-0.98455,2e-05,2.15426]
[1777632678123,38.27,77250.0,0.0,-0.98455,2e-05,2.15426]
[1777632678271,38.27,77249.68,0.0,-0.98456,2e-05,2.15361]
[1777632678327,38.27,77249.68,0.0,-0.98456,2e-05,2.15361]
[1777632679965,38.27,77245.66,0.0,-0.98463,2e-05,2.14482]
[1777632684998,38.27,77245.51,0.0,-0.98463,2e-05,2.14486]
[1777632685355,38.27,77245.51,0.0,-0.98463,2e-05,2.14486]
[1777632685530,38.27,77245.51,0.0,-0.98463,2e-05,2.14486]
[1777632685575,38.27,77245.51,0.0,-0.98463,2e-05,2.14486]
[1777632686006,38.27,77245.54,0.0,-0.98463,2e-05,2.145]
[1777632693055,38.27,77245.14,0.0,-0.98465,2e-05,2.14233]
[1777632693333,38.27,77245.14,0.0,-0.98465,2e-05,2.14233]
[1777632693474,38.27,77245.14,0.0,-0.98465,2e-05,2.14233]
[1777632693576,38.27,77245.14,0.0,-0.98465,2e-05,2.14233]
[1777632694062,38.27,77245.23,0.0,-0.98464,2e-05,2.1426]
[1777632699097,38.27,77245.05,0.0,-0.98464,2e-05,2.14255]
[1777632702473,38.27,77245.33,0.0,-0.98464,2e-05,2.14338]
[1777632702575,38.27,77245.33,0.0,-0.98464,2e-05,2.14338]
[1777632702586,38.27,77245.33,0.0,-0.98464,2e-05,2.14338]
[1777632702827,38.27,77245.33,0.0,-0.98464,2e-05,2.14338]
[1777632703125,38.27,77245.06,0.0,-0.98464,2e-05,2.14285]
[1777632708159,38.27,77244.93,0.0,-0.98464,2e-05,2.1429]
[1777632713195,38.27,77245.4,0.0,-0.98464,2e-05,2.14288]
[1777632719319,38.26,77244.7,0.0,-0.98467,2e-05,2.13886]
[1777632719329,38.26,77244.63,0.0,-0.98469,2e-05,2.13749]
[1777632719516,38.26,77244.63,0.0,-0.98469,2e-05,2.13749]
[1777632719577,38.26,77244.63,0.0,-0.98469,2e-05,2.13749]
[1777632720244,38.25,77241.92,0.0,-0.98474,2e-05,2.1309]
[1777632721251,38.25,77239.46,0.0,-0.98479,2e-05,2.1249]
[1777632726286,38.24,77240.25,0.0,-0.9848,2e-05,2.12377]
[1777632726412,38.24,77240.25,0.0,-0.9848,2e-05,2.12377]
[1777632726575,38.24,77240.25,0.0,-0.9848,2e-05,2.12377]
[1777632726962,38.24,77240.25,0.0,-0.9848,2e-05,2.12377]
[1777632727076,38.24,77240.25,0.0,-0.9848,2e-05,2.12377]
[1777632727293,38.24,77240.97,0.0,-0.98479,2e-05,2.12478]
[1777632731321,38.23,77242.86,0.0,-0.98478,2e-05,2.12667]
[1777632736928,38.22,77242.64,0.0,-0.9848,2e-05,2.12391]
[1777632737074,38.22,77242.64,0.0,-0.9848,2e-05,2.12391]
[1777632737265,38.22,77242.64,0.0,-0.9848,2e-05,2.12391]
[1777632737336,38.22,77242.64,0.0,-0.9848,2e-05,2.12391]
[1777632737289,38.22,77242.8,0.0,-0.9848,2e-05,2.12313]
[1777632742398,38.21,77242.34,0.0,-0.98484,2e-05,2.11931]
[1777632747433,38.2,77242.25,0.0,-0.98486,2e-05,2.11634]
[1777632752468,38.19,77242.34,0.0,-0.9849,2e-05,2.11155]
[1777632757278,38.18,77242.3,0.0,-0.98491,2e-05,2.10983]
[1777632757324,38.18,77242.3,0.0,-0.98491,2e-05,2.10983]
[1777632758331,38.18,77242.66,0.0,-0.98491,2e-05,2.10954]
[1777632757502,38.18,77244.63,0.0,-0.98488,2e-05,2.11385]
[1777632758510,38.17,77245.61,0.0,-0.98487,2e-05,2.11545]
[1777632763545,38.16,77245.7,0.0,-0.98489,2e-05,2.11291]
[1777632769587,38.15,77245.4,0.0,-0.98492,2e-05,2.10902]
[1777632772289,38.15,77245.4,0.0,-0.98492,2e-05,2.10902]
[1777632772323,38.15,77245.4,0.0,-0.98492,2e-05,2.10902]
[1777632777644,38.13,77245.64,0.0,-0.98495,2e-05,2.10532]
[1777632782679,38.12,77245.68,0.0,-0.98497,2e-05,2.1028]
[1777632787728,38.12,77245.68,0.0,-0.98497,2e-05,2.1028]
[1777632787825,38.12,77245.68,0.0,-0.98497,2e-05,2.1028]
[1777632789422,38.11,77245.68,0.0,-0.985,2e-05,2.09972]
[1777632789581,38.11,77245.68,0.0,-0.985,2e-05,2.09972]
[1777632789728,38.11,77245.84,0.0,-0.985,2e-05,2.09955]
[1777632790735,38.11,77249.0,0.0,-0.98495,2e-05,2.10544]
[1777632793755,38.1,77252.42,0.0,-0.9849,2e-05,2.11137]
[1777632798791,38.09,77252.12,0.0,-0.98493,2e-05,2.10806]
[1777632805840,38.08,77252.03,0.0,-0.98496,2e-05,2.10418]
[1777632810333,38.07,77252.13,0.0,-0.98497,2e-05,2.10284]
[1777632818396,38.06,77252.18,0.0,-0.98502,2e-05,2.09715]
[1777632818574,38.06,77252.18,0.0,-0.98502,2e-05,2.09715]
[1777632818930,38.05,77252.72,0.0,-0.98502,2e-05,2.09683]
[1777632819938,38.05,77257.02,0.0,-0.98495,2e-05,2.10574]
[1777632821944,38.05,77257.01,0.0,-0.98495,2e-05,2.1052]
[1777632822075,38.05,77257.01,0.0,-0.98495,2e-05,2.1052]
[1777632828131,38.04,77254.76,0.0,-0.98502,2e-05,2.09727]
[1777632828326,38.04,77254.76,0.0,-0.98502,2e-05,2.09727]
[1777632828515,38.03,77253.44,0.0,-0.98504,2e-05,2.09389]
[1777632828575,38.03,77253.44,0.0,-0.98504,2e-05,2.09389]
[1777632830008,38.03,77253.24,0.0,-0.98506,2e-05,2.09248]
[1777632837057,38.02,77253.48,0.0,-0.98508,2e-05,2.08963]
[1777632840344,38.01,77254.51,0.0,-0.98507,2e-05,2.09091]
[1777632840577,38.01,77254.51,0.0,-0.98507,2e-05,2.09043]
[1777632846120,38.0,77254.49,0.0,-0.9851,2e-05,2.08753]
[1777632851152,38.0,77254.44,0.0,-0.98511,2e-05,2.086]
[1777632851323,38.0,77254.44,0.0,-0.98511,2e-05,2.086]
[1777632855804,37.99,77255.57,0.0,-0.98511,2e-05,2.08611]
[1777632855829,37.99,77255.57,0.0,-0.98511,2e-05,2.08611]
[1777632856191,37.98,77255.58,0.0,-0.98512,2e-05,2.08519]
[1777632861361,37.98,77254.63,0.0,-0.98515,2e-05,2.08126]
[1777632861576,37.97,77254.72,0.0,-0.98515,2e-05,2.081]
[1777632866797,37.97,77255.32,0.0,-0.98516,2e-05,2.08001]
[1777632872303,37.96,77254.77,0.0,-0.98521,2e-05,2.07388]
[1777632876326,37.95,77254.57,0.0,-0.98522,2e-05,2.07211]
[1777632876375,37.95,77254.57,0.0,-0.98522,2e-05,2.07211]
[1777632876477,37.95,77254.7,0.0,-0.98522,2e-05,2.07195]
[1777632876577,37.95,77254.7,0.0,-0.98522,2e-05,2.07195]
[1777632884387,37.94,77254.74,0.0,-0.98525,2e-05,2.06854]
[1777632885271,37.94,77254.74,0.0,-0.98525,2e-05,2.06854]
[1777632885324,37.94,77254.74,0.0,-0.98525,2e-05,2.06854]
[1777632885510,37.93,77254.74,0.0,-0.98526,2e-05,2.06811]
[1777632885576,37.93,77254.74,0.0,-0.98526,2e-05,2.06811]
[1777632886401,37.93,77254.57,0.0,-0.98526,2e-05,2.0673]
[1777632891436,37.92,77254.95,0.0,-0.98527,2e-05,2.06597]
[1777632894390,37.92,77255.47,0.0,-0.98527,2e-05,2.06624]
[1777632894580,37.92,77255.2,0.0,-0.98528,2e-05,2.06523]
[1777632896889,37.92,77255.39,0.0,-0.98528,2e-05,2.06521]
[1777632902513,37.91,77254.27,0.0,-0.98532,2e-05,2.05983]
[1777632904890,37.9,77253.2,0.0,-0.98535,2e-05,2.0571]
[1777632905075,37.9,77253.2,0.0,-0.98535,2e-05,2.0571]
[1777632905146,37.9,77253.2,0.0,-0.98535,2e-05,2.0571]
[1777632905326,37.9,77253.2,0.0,-0.98535,2e-05,2.0571]
[1777632905425,37.9,77249.89,0.0,-0.98541,2e-05,2.04915]
[1777632905535,37.9,77246.76,0.0,-0.98547,2e-05,2.04242]
[1777632910570,37.89,77246.41,0.0,-0.98549,2e-05,2.03977]
[1777632913052,37.89,77246.41,0.0,-0.98549,2e-05,2.03977]
[1777632913077,37.89,77246.41,0.0,-0.98549,2e-05,2.03977]
[1777632918626,37.88,77245.57,0.0,-0.98553,2e-05,2.03501]
[1777632923359,37.88,77248.18,0.0,-0.98549,2e-05,2.03952]
[1777632923576,37.88,77249.59,0.0,-0.98547,2e-05,2.0418]
[1777632923665,37.88,77249.59,0.0,-0.98547,2e-05,2.0418]
[1777632923826,37.88,77249.59,0.0,-0.98547,2e-05,2.0418]
[1777632923927,37.87,77249.43,0.0,-0.98548,2e-05,2.04108]
[1777632929703,37.87,77248.4,0.0,-0.98551,2e-05,2.03704]
[1777632934503,37.86,77247.02,0.0,-0.98556,2e-05,2.0308]
[1777632934577,37.86,77247.49,0.0,-0.98556,2e-05,2.0311]
[1777632941424,37.86,77247.8,0.0,-0.98556,2e-05,2.03038]
[1777632943558,37.85,77247.49,0.0,-0.98558,2e-05,2.02833]
[1777632943575,37.85,77247.49,0.0,-0.98558,2e-05,2.02833]
[1777632944042,37.85,77247.49,0.0,-0.98558,2e-05,2.02833]
[1777632944075,37.85,77247.49,0.0,-0.98558,2e-05,2.02833]
[1777632944140,37.85,77247.3,0.0,-0.98559,2e-05,2.02724]
[1777632948484,37.84,77247.77,0.0,-0.98559,2e-05,2.02757]
[1777632948579,37.84,77247.92,0.0,-0.98559,2e-05,2.02721]
[1777632954880,37.83,77248.12,0.0,-0.9856,2e-05,2.02563]
[1777632959914,37.83,77248.23,0.0,-0.98562,2e-05,2.02386]
[1777632963017,37.82,77248.01,0.0,-0.98563,2e-05,2.02274]
[1777632963078,37.82,77248.01,0.0,-0.98563,2e-05,2.02274]
[1777632965907,37.82,77248.08,0.0,-0.98563,2e-05,2.02191]
[1777632966077,37.82,77248.08,0.0,-0.98563,2e-05,2.02191]
[1777632966175,37.82,77247.89,0.0,-0.98564,2e-05,2.02118]
[1777632969494,37.82,77249.24,0.0,-0.98562,2e-05,2.02342]
[1777632969577,37.82,77252.87,0.0,-0.98556,2e-05,2.03086]
[1777632975020,37.81,77252.44,0.0,-0.98558,2e-05,2.02791]
[1777632980055,37.8,77252.26,0.0,-0.9856,2e-05,2.02588]
[1777632983897,37.8,77252.39,0.0,-0.9856,2e-05,2.0255]
[1777632984076,37.8,77252.39,0.0,-0.9856,2e-05,2.0255]
[1777632986691,37.8,77252.33,0.0,-0.9856,2e-05,2.02574]
[1777632986826,37.8,77252.33,0.0,-0.9856,2e-05,2.02574]
[1777632987321,37.8,77252.33,0.0,-0.9856,2e-05,2.02574]
[1777632987423,37.8,77252.33,0.0,-0.98561,2e-05,2.02509]
[1777632990105,37.79,77250.18,0.0,-0.98565,2e-05,2.01985]
[1777632990324,37.79,77250.18,0.0,-0.98565,2e-05,2.01985]
[1777632994702,37.79,77250.54,0.0,-0.98567,2e-05,2.01687]
[1777632994830,37.79,77250.54,0.0,-0.98567,2e-05,2.01687]
[1777632995470,37.79,77250.54,0.0,-0.98567,2e-05,2.01687]
[1777632995577,37.79,77250.54,0.0,-0.98567,2e-05,2.01687]
[1777632995566,37.79,77251.1,0.0,-0.98566,2e-05,2.01776]
[1777633001202,37.78,77251.27,0.0,-0.98568,2e-05,2.01628]
[1777633006601,37.78,77251.23,0.0,-0.98569,2e-05,2.01498]
[1777633007257,37.77,77251.38,0.0,-0.98569,2e-05,2.015]
[1777633007326,37.77,77251.38,0.0,-0.98569,2e-05,2.015]
[1777633012758,37.77,77252.99,0.0,-0.98567,2e-05,2.01664]
[1777633012834,37.77,77252.99,0.0,-0.98567,2e-05,2.01664]
[1777633012917,37.77,77252.99,0.0,-0.98567,2e-05,2.01664]
[1777633013077,37.77,77252.99,0.0,-0.98567,2e-05,2.01664]
[1777633013287,37.77,77253.1,0.0,-0.98567,2e-05,2.01657]
[1777633018322,37.76,77252.7,0.0,-0.98569,2e-05,2.01418]
[1777633023357,37.75,77252.76,0.0,-0.98571,2e-05,2.01277]
[1777633027413,37.75,77252.86,0.0,-0.98571,2e-05,2.01206]
[1777633027578,37.75,77252.86,0.0,-0.98571,2e-05,2.01206]
[1777633032808,37.74,77253.11,0.0,-0.98572,2e-05,2.01075]
[1777633033522,37.74,77253.11,0.0,-0.98572,2e-05,2.01075]
[1777633033578,37.74,77253.11,0.0,-0.98572,2e-05,2.01075]
[1777633033621,37.74,77252.68,0.0,-0.98573,2e-05,2.00952]
[1777633034324,37.74,77252.68,0.0,-0.98573,2e-05,2.00952]
[1777633039418,37.74,77253.11,0.0,-0.98574,2e-05,2.00891]
[1777633039575,37.74,77253.11,0.0,-0.98574,2e-05,2.00891]
[1777633039695,37.74,77252.96,0.0,-0.98574,2e-05,2.00828]
[1777633039827,37.74,77252.96,0.0,-0.98574,2e-05,2.00828]
[1777633040477,37.73,77252.76,0.0,-0.98575,2e-05,2.00755]
[1777633045513,37.73,77253.11,0.0,-0.98576,2e-05,2.00676]
[1777633050547,37.72,77252.72,0.0,-0.98577,2e-05,2.00441]
[1777633052123,37.72,77252.0,0.0,-0.9858,2e-05,2.00041]
[1777633052328,37.72,77252.0,0.0,-0.9858,2e-05,2.00041]
[1777633056215,37.72,77251.93,0.0,-0.98581,2e-05,1.99937]
[1777633056329,37.72,77251.93,0.0,-0.98581,2e-05,1.99937]
[1777633056590,37.72,77252.74,0.0,-0.9858,2e-05,2.0005]
[1777633059913,37.71,77252.05,0.0,-0.98582,2e-05,1.99815]
[1777633060076,37.71,77252.05,0.0,-0.98582,2e-05,1.99815]
[1777633065653,37.71,77252.78,0.0,-0.98583,2e-05,1.99793]
[1777633067004,37.7,77253.24,0.0,-0.98582,2e-05,1.99862]
[1777633067077,37.7,77253.24,0.0,-0.98582,2e-05,1.99862]
[1777633067271,37.7,77253.24,0.0,-0.98582,2e-05,1.99862]
[1777633067326,37.7,77253.24,0.0,-0.98582,2e-05,1.99862]
[1777633067667,37.7,77253.15,0.0,-0.98582,2e-05,1.99813]
[1777633073054,37.7,77252.63,0.0,-0.98584,2e-05,1.99586]
[1777633073080,37.7,77252.63,0.0,-0.98584,2e-05,1.99586]
[1777633075870,37.7,77252.63,0.0,-0.98585,2e-05,1.99528]
[1777633081765,37.69,77253.16,0.0,-0.98586,2e-05,1.9941]
[1777633086800,37.68,77252.51,0.0,-0.98588,2e-05,1.9913]
[1777633091156,37.68,77252.65,0.0,-0.98588,2e-05,1.99075]
[1777633091273,37.68,77252.65,0.0,-0.98588,2e-05,1.99075]
[1777633091329,37.68,77252.65,0.0,-0.98588,2e-05,1.99075]
[1777633091374,37.68,77253.03,0.0,-0.98588,2e-05,1.99099]
[1777633096869,37.67,77251.49,0.0,-0.98592,2e-05,1.98634]
[1777633101905,37.67,77250.84,0.0,-0.98594,2e-05,1.9836]
[1777633104766,37.66,77251.05,0.0,-0.98594,2e-05,1.98377]
[1777633104829,37.66,77250.87,0.0,-0.98595,2e-05,1.98312]
[1777633104879,37.66,77250.87,0.0,-0.98595,2e-05,1.98312]
[1777633105075,37.66,77250.87,0.0,-0.98595,2e-05,1.98312]
[1777633105176,37.66,77250.97,0.0,-0.98595,2e-05,1.98279]
[1777633110968,37.66,77251.22,0.0,-0.98596,2e-05,1.98198]
[1777633116004,37.65,77250.45,0.0,-0.98599,2e-05,1.97687]
[1777633116933,37.65,77250.45,0.0,-0.98599,2e-05,1.97687]
[1777633117075,37.65,77250.45,0.0,-0.98599,2e-05,1.97687]
[1777633124059,37.64,77251.89,0.0,-0.98599,2e-05,1.97782]
[1777633127222,37.64,77251.95,0.0,-0.98599,2e-05,1.97716]
[1777633127325,37.64,77251.95,0.0,-0.98599,2e-05,1.97716]
[1777633127666,37.64,77251.95,0.0,-0.98599,2e-05,1.97716]
[1777633127767,37.64,77252.0,0.0,-0.98599,2e-05,1.97701]
[1777633127827,37.64,77252.0,0.0,-0.98599,2e-05,1.97701]
[1777633133122,37.63,77251.75,0.0,-0.98601,2e-05,1.97492]
[1777633138157,37.63,77251.73,0.0,-0.98602,2e-05,1.9736]
[1777633142436,37.62,77252.12,0.0,-0.98602,2e-05,1.97366]
[1777633142576,37.62,77252.12,0.0,-0.98602,2e-05,1.97366]
[1777633148227,37.62,77252.28,0.0,-0.98603,2e-05,1.97222]
[1777633153262,37.61,77251.7,0.0,-0.98605,2e-05,1.96975]
[1777633158297,37.61,77252.21,0.0,-0.98606,2e-05,1.96959]
[1777633160331,37.61,77252.18,0.0,-0.98606,2e-05,1.96928]
[1777633160785,37.61,77252.18,0.0,-0.98606,2e-05,1.96928]
[1777633160826,37.61,77252.18,0.0,-0.98606,2e-05,1.96928]
[1777633160830,37.61,77252.36,0.0,-0.98606,2e-05,1.96941]
[1777633165549,37.6,77252.58,0.0,-0.98606,2e-05,1.96889]
[1777633166358,37.6,77281.13,0.0,-0.98557,2e-05,2.0292]
[1777633167365,37.6,77288.18,0.0,-0.98545,2e-05,2.04408]
[1777633169326,37.6,77288.66,0.0,-0.98544,2e-05,2.04474]
[1777633174414,37.59,77288.37,0.0,-0.98548,2e-05,2.03969]
[1777633182471,37.58,77288.58,0.0,-0.9855,2e-05,2.03731]
[1777633188539,37.57,77289.6,0.0,-0.9855,2e-05,2.03814]
[1777633188574,37.57,77289.6,0.0,-0.9855,2e-05,2.03814]
[1777633192672,37.57,77289.74,0.0,-0.9855,2e-05,2.03708]
[1777633192827,37.57,77289.74,0.0,-0.9855,2e-05,2.03708]
[1777633192717,37.57,77289.74,0.0,-0.98551,2e-05,2.03641]
[1777633195562,37.56,77293.27,0.0,-0.98546,2e-05,2.04306]
[1777633196177,37.56,77293.27,0.0,-0.98546,2e-05,2.04306]
[1777633196325,37.56,77293.27,0.0,-0.98546,2e-05,2.04306]
[1777633196569,37.56,77289.64,0.0,-0.98552,2e-05,2.03485]
[1777633198583,37.56,77285.19,0.0,-0.98561,2e-05,2.02461]
[1777633199130,37.56,77285.19,0.0,-0.98561,2e-05,2.02461]
[1777633199326,37.56,77285.19,0.0,-0.98561,2e-05,2.02461]
[1777633199590,37.56,77283.28,0.0,-0.98564,2e-05,2.02019]
[1777633201613,37.55,77288.31,0.0,-0.98556,2e-05,2.03044]
[1777633202620,37.55,77292.39,0.0,-0.98549,2e-05,2.03894]
[1777633203035,37.55,77292.39,0.0,-0.98549,2e-05,2.03894]
[1777633203076,37.55,77292.39,0.0,-0.98549,2e-05,2.03894]
[1777633208662,37.55,77292.41,0.0,-0.98551,2e-05,2.03699]
[1777633213697,37.54,77293.22,0.0,-0.9855,2e-05,2.0371]
[1777633217879,37.54,77293.22,0.0,-0.98551,2e-05,2.03612]
[1777633218078,37.53,77293.34,0.0,-0.98551,2e-05,2.03606]
[1777633218732,37.53,77294.42,0.0,-0.9855,2e-05,2.03807]
[1777633220393,37.53,77294.68,0.0,-0.98549,2e-05,2.0383]
[1777633220575,37.53,77294.68,0.0,-0.98549,2e-05,2.0383]
[1777633225781,37.53,77293.87,0.0,-0.9855,2e-05,2.03729]
[1777633229556,37.54,77295.9,0.0,-0.98546,2e-05,2.04274]
[1777633229578,37.54,77295.9,0.0,-0.98546,2e-05,2.04274]
[1777633230236,37.54,77298.47,0.0,-0.98541,2e-05,2.04866]
[1777633230326,37.54,77298.47,0.0,-0.98541,2e-05,2.04866]
[1777633230816,37.54,77300.02,0.0,-0.98538,2e-05,2.05237]
[1777633231825,37.54,77301.97,0.0,-0.98536,2e-05,2.05473]
[1777633232756,37.54,77301.97,0.0,-0.98536,2e-05,2.05473]
[1777633232827,37.54,77301.97,0.0,-0.98536,2e-05,2.05473]
[1777633239213,37.55,77306.4,0.0,-0.98526,2e-05,2.06663]
[1777633239333,37.55,77306.4,0.0,-0.98526,2e-05,2.06663]
[1777633240088,37.55,77307.87,0.0,-0.98523,2e-05,2.07015]
[1777633240330,37.55,77307.87,0.0,-0.98523,2e-05,2.07015]
[1777633240914,37.55,77309.85,0.0,-0.98519,2e-05,2.07478]
[1777633246955,37.56,77311.1,0.0,-0.98516,2e-05,2.07922]
[1777633252593,37.56,77310.98,0.0,-0.98515,2e-05,2.08007]
[1777633252827,37.56,77310.98,0.0,-0.98515,2e-05,2.08007]
[1777633257025,37.57,77307.09,0.0,-0.98521,2e-05,2.07319]
[1777633258090,37.57,77307.09,0.0,-0.98521,2e-05,2.07319]
[1777633258327,37.57,77307.09,0.0,-0.98521,2e-05,2.07319]
[1777633258368,37.57,77302.66,0.0,-0.98528,2e-05,2.06409]
[1777633258983,37.57,77302.66,0.0,-0.98528,2e-05,2.06409]
[1777633259075,37.57,77302.66,0.0,-0.98528,2e-05,2.06409]
[1777633259084,37.57,77301.96,0.0,-0.98529,2e-05,2.06256]
[1777633263073,37.58,77301.86,0.0,-0.98529,2e-05,2.06326]
[1777633263325,37.58,77301.86,0.0,-0.98529,2e-05,2.06326]
[1777633268866,37.58,77302.68,0.0,-0.98526,2e-05,2.06656]
[1777633269077,37.58,77303.41,0.0,-0.98524,2e-05,2.06875]
[1777633269521,37.58,77303.41,0.0,-0.98524,2e-05,2.06875]
[1777633269576,37.58,77303.41,0.0,-0.98524,2e-05,2.06875]
[1777633269622,37.58,77303.15,0.0,-0.98524,2e-05,2.06848]
[1777633274976,37.59,77305.77,0.0,-0.98519,2e-05,2.07539]
[1777633275074,37.59,77305.77,0.0,-0.98519,2e-05,2.07539]
[1777633279731,37.59,77304.8,0.0,-0.9852,2e-05,2.0744]
[1777633279827,37.59,77304.8,0.0,-0.9852,2e-05,2.0744]
[1777633279833,37.6,77303.81,0.0,-0.98521,2e-05,2.0728]
[1777633285222,37.6,77302.95,0.0,-0.98521,2e-05,2.07233]
[1777633288243,37.6,77299.15,0.0,-0.98527,2e-05,2.06486]
[1777633289188,37.6,77299.15,0.0,-0.98527,2e-05,2.06486]
[1777633289332,37.6,77299.15,0.0,-0.98527,2e-05,2.06486]
[1777633289432,37.61,77296.31,0.0,-0.98532,2e-05,2.05924]
[1777633292271,37.61,77290.45,0.0,-0.98543,2e-05,2.04521]
[1777633294308,37.61,77288.02,0.0,-0.98547,2e-05,2.04027]
[1777633294326,37.61,77288.02,0.0,-0.98547,2e-05,2.04027]
[1777633294409,37.61,77287.98,0.0,-0.98547,2e-05,2.04052]
[1777633298125,37.62,77290.04,0.0,-0.98542,2e-05,2.04598]
[1777633298326,37.62,77290.04,0.0,-0.98542,2e-05,2.04598]
[1777633300892,37.62,77294.01,0.0,-0.98535,2e-05,2.05525]
[1777633301077,37.62,77295.85,0.0,-0.98531,2e-05,2.05956]
[1777633301334,37.62,77298.04,0.0,-0.98527,2e-05,2.06464]
[1777633303146,37.62,77298.4,0.0,-0.98526,2e-05,2.06572]
[1777633303325,37.62,77298.4,0.0,-0.98526,2e-05,2.06572]
[1777633308676,37.63,77299.12,0.0,-0.98524,2e-05,2.06874]
[1777633308825,37.63,77299.12,0.0,-0.98524,2e-05,2.06874]
[1777633308861,37.63,77299.12,0.0,-0.98524,2e-05,2.06874]
[1777633308926,37.63,77299.52,0.0,-0.98523,2e-05,2.0699]
[1777633309075,37.63,77299.52,0.0,-0.98523,2e-05,2.0699]
[1777633314424,37.64,77299.1,0.0,-0.98522,2e-05,2.07065]
[1777633320467,37.64,77298.23,0.0,-0.98522,2e-05,2.07037]
[1777633321293,37.64,77298.23,0.0,-0.98522,2e-05,2.07037]
[1777633321324,37.64,77298.23,0.0,-0.98522,2e-05,2.07037]
[1777633321856,37.64,77298.23,0.0,-0.98522,2e-05,2.07037]
[1777633321894,37.64,77298.85,0.0,-0.98521,2e-05,2.07199]
[1777633322074,37.64,77298.85,0.0,-0.98521,2e-05,2.07199]
[1777633327516,37.65,77303.61,0.0,-0.98511,2e-05,2.08397]
[1777633328470,37.65,77303.61,0.0,-0.98511,2e-05,2.08397]
[1777633328577,37.65,77303.61,0.0,-0.98511,2e-05,2.08397]
[1777633330297,37.65,77300.93,0.0,-0.98516,2e-05,2.07857]
[1777633330324,37.65,77300.93,0.0,-0.98516,2e-05,2.07857]
[1777633330537,37.65,77301.45,0.0,-0.98514,2e-05,2.07997]
[1777633332021,37.65,77301.45,0.0,-0.98514,2e-05,2.07997]
[1777633332074,37.65,77301.58,0.0,-0.98514,2e-05,2.0805]
[1777633337124,37.66,77304.44,0.0,-0.98508,2e-05,2.08801]
[1777633337324,37.66,77304.44,0.0,-0.98508,2e-05,2.08801]
[1777633338160,37.66,77304.59,0.0,-0.98507,2e-05,2.08859]
[1777633338325,37.66,77304.59,0.0,-0.98507,2e-05,2.08859]
[1777633338593,37.66,77305.56,0.0,-0.98505,2e-05,2.09096]
[1777633343402,37.66,77305.27,0.0,-0.98505,2e-05,2.09127]
[1777633343575,37.66,77305.27,0.0,-0.98505,2e-05,2.09127]
[1777633346742,37.66,77305.94,0.0,-0.98503,2e-05,2.09345]
[1777633346826,37.66,77305.94,0.0,-0.98503,2e-05,2.09345]
[1777633346846,37.67,77305.34,0.0,-0.98504,2e-05,2.09236]
[1777633352691,37.67,77307.51,0.0,-0.98501,2e-05,2.09629]
[1777633353784,37.67,77307.51,0.0,-0.98501,2e-05,2.09629]
[1777633353825,37.67,77307.51,0.0,-0.98501,2e-05,2.09629]
[1777633358565,37.67,77307.72,0.0,-0.98499,2e-05,2.09788]
[1777633358575,37.67,77307.72,0.0,-0.98499,2e-05,2.09788]
[1777633358733,37.68,77306.56,0.0,-0.98501,2e-05,2.09554]
[1777633360747,37.68,77302.87,0.0,-0.98508,2e-05,2.08788]
[1777633362761,37.68,77298.73,0.0,-0.98515,2e-05,2.07928]
[1777633365325,37.68,77296.96,0.0,-0.98517,2e-05,2.07592]
[1777633367796,37.68,77292.94,0.0,-0.98524,2e-05,2.06794]
[1777633371205,37.69,77292.65,0.0,-0.98524,2e-05,2.06815]
[1777633371326,37.69,77292.65,0.0,-0.98524,2e-05,2.06815]
[1777633376858,37.69,77292.33,0.0,-0.98523,2e-05,2.06912]
[1777633379880,37.7,77289.29,0.0,-0.98528,2e-05,2.06332]
[1777633381787,37.7,77289.08,0.0,-0.98528,2e-05,2.06314]
[1777633381827,37.7,77289.08,0.0,-0.98528,2e-05,2.06314]
[1777633381894,37.7,77288.2,0.0,-0.98529,2e-05,2.06151]
[1777633383400,37.7,77288.11,0.0,-0.98529,2e-05,2.0616]
[1777633383576,37.7,77288.11,0.0,-0.98529,2e-05,2.0616]
[1777633388946,37.71,77287.58,0.0,-0.98529,2e-05,2.06217]
[1777633392748,37.71,77285.65,0.0,-0.98531,2e-05,2.05884]
[1777633392827,37.71,77285.65,0.0,-0.98531,2e-05,2.05884]
[1777633392974,37.71,77285.04,0.0,-0.98532,2e-05,2.0578]
[1777633393981,37.71,77282.15,0.0,-0.98537,2e-05,2.05182]
[1777633394845,37.71,77282.15,0.0,-0.98537,2e-05,2.05182]
[1777633400023,37.72,77282.08,0.0,-0.98536,2e-05,2.05346]
[1777633400691,37.72,77282.08,0.0,-0.98536,2e-05,2.05346]
[1777633400836,37.72,77282.08,0.0,-0.98536,2e-05,2.05346]
[1777633406065,37.73,77281.18,0.0,-0.98536,2e-05,2.05324]
[1777633408078,37.73,77278.37,0.0,-0.9854,2e-05,2.04774]
[1777633409365,37.73,77278.59,0.0,-0.9854,2e-05,2.04851]
[1777633409574,37.73,77278.59,0.0,-0.9854,2e-05,2.04851]
[1777633410093,37.73,77278.42,0.0,-0.9854,2e-05,2.04844]
[1777633410935,37.73,77278.42,0.0,-0.9854,2e-05,2.04844]
[1777633411075,37.73,77278.42,0.0,-0.9854,2e-05,2.04844]
[1777633417142,37.74,77278.46,0.0,-0.9854,2e-05,2.04838]
[1777633419799,37.74,77278.87,0.0,-0.98539,2e-05,2.04956]
[1777633419826,37.74,77278.87,0.0,-0.98539,2e-05,2.04956]
[1777633419902,37.74,77278.8,0.0,-0.98538,2e-05,2.04998]
[1777633421752,37.74,77278.68,0.0,-0.98538,2e-05,2.04972]
[1777633421826,37.74,77278.68,0.0,-0.98538,2e-05,2.04972]
[1777633426205,37.75,77273.78,0.0,-0.98546,2e-05,2.04083]
[1777633427576,37.75,77273.78,0.0,-0.98546,2e-05,2.04083]
[1777633427829,37.75,77273.78,0.0,-0.98546,2e-05,2.04083]
[1777633427930,37.75,77274.6,0.0,-0.98544,2e-05,2.04318]
[1777633429461,37.75,77274.6,0.0,-0.98544,2e-05,2.04318]
[1777633429580,37.75,77274.6,0.0,-0.98544,2e-05,2.04318]
[1777633435149,37.76,77276.56,0.0,-0.98539,2e-05,2.04916]
[1777633435327,37.76,77276.56,0.0,-0.98539,2e-05,2.04916]
[1777633435429,37.76,77276.29,0.0,-0.98539,2e-05,2.04914]
[1777633436536,37.76,77276.29,0.0,-0.98539,2e-05,2.04914]
[1777633436575,37.76,77276.29,0.0,-0.98539,2e-05,2.04914]
[1777633442316,37.77,77277.16,0.0,-0.98536,2e-05,2.05268]
[1777633444105,37.77,77277.16,0.0,-0.98536,2e-05,2.05268]
[1777633444326,37.77,77276.97,0.0,-0.98536,2e-05,2.05254]
[1777633444331,37.77,77277.08,0.0,-0.98536,2e-05,2.05305]
[1777633445154,37.77,77277.08,0.0,-0.98536,2e-05,2.05305]
[1777633445329,37.77,77277.08,0.0,-0.98536,2e-05,2.05305]
[1777633451380,37.77,77276.97,0.0,-0.98534,2e-05,2.05472]
[1777633455203,37.78,77276.46,0.0,-0.98534,2e-05,2.05442]
[1777633455331,37.78,77276.46,0.0,-0.98534,2e-05,2.05442]
[1777633455432,37.78,77276.45,0.0,-0.98534,2e-05,2.05494]
[1777633456338,37.78,77276.45,0.0,-0.98534,2e-05,2.05494]
[1777633456579,37.78,77276.45,0.0,-0.98534,2e-05,2.05494]
[1777633462457,37.79,77276.73,0.0,-0.98532,2e-05,2.05743]
[1777633467491,37.79,77276.56,0.0,-0.98531,2e-05,2.05839]
[1777633472861,37.79,77276.46,0.0,-0.98531,2e-05,2.0587]
[1777633473076,37.79,77276.46,0.0,-0.98531,2e-05,2.0587]
[1777633473171,37.8,77276.01,0.0,-0.98533,2e-05,2.05629]
[1777633473778,37.8,77276.01,0.0,-0.98533,2e-05,2.05629]
[1777633473829,37.8,77276.01,0.0,-0.98533,2e-05,2.05629]
[1777633479049,37.8,77274.47,0.0,-0.98534,2e-05,2.05428]
[1777633479076,37.8,77274.47,0.0,-0.98534,2e-05,2.05428]
[1777633479150,37.8,77274.07,0.0,-0.98535,2e-05,2.05369]
[1777633479303,37.8,77274.07,0.0,-0.98535,2e-05,2.05369]
[1777633479328,37.8,77274.07,0.0,-0.98535,2e-05,2.05369]
[1777633484611,37.81,77273.56,0.0,-0.98534,2e-05,2.05419]
[1777633489645,37.81,77273.83,0.0,-0.98533,2e-05,2.0561]
[1777633491567,37.82,77274.31,0.0,-0.98532,2e-05,2.0574]
[1777633491831,37.82,77274.31,0.0,-0.98532,2e-05,2.0574]
[1777633491929,37.82,77274.29,0.0,-0.98531,2e-05,2.05762]
[1777633492331,37.82,77274.29,0.0,-0.98531,2e-05,2.05762]
[1777633492579,37.82,77274.29,0.0,-0.98531,2e-05,2.05762]
[1777633497537,37.82,77276.94,0.0,-0.98526,2e-05,2.06465]
[1777633497576,37.82,77276.94,0.0,-0.98526,2e-05,2.06465]
[1777633498025,37.82,77276.94,0.0,-0.98526,2e-05,2.06465]
[1777633498078,37.82,77276.94,0.0,-0.98526,2e-05,2.06465]
[1777633498126,37.82,77277.0,0.0,-0.98525,2e-05,2.06503]
[1777633500724,37.83,77280.5,0.0,-0.98519,2e-05,2.07338]
[1777633505761,37.83,77278.21,0.0,-0.98522,2e-05,2.06956]
[1777633506601,37.83,77278.21,0.0,-0.98522,2e-05,2.06956]
[1777633506831,37.83,77278.21,0.0,-0.98522,2e-05,2.06956]
[1777633506932,37.83,77276.93,0.0,-0.98524,2e-05,2.06702]
[1777633507964,37.83,77276.93,0.0,-0.98524,2e-05,2.06702]
[1777633508079,37.83,77276.93,0.0,-0.98524,2e-05,2.06702]
[1777633513821,37.84,77276.61,0.0,-0.98523,2e-05,2.06804]
[1777633515318,37.84,77277.04,0.0,-0.98522,2e-05,2.06923]
[1777633515324,37.84,77277.04,0.0,-0.98522,2e-05,2.06923]
[1777633515835,37.84,77276.95,0.0,-0.98522,2e-05,2.06927]
[1777633516909,37.84,77276.95,0.0,-0.98522,2e-05,2.06927]
[1777633517075,37.84,77276.95,0.0,-0.98522,2e-05,2.06927]
[1777633522884,37.85,77273.72,0.0,-0.98526,2e-05,2.064]
[1777633524420,37.85,77273.72,0.0,-0.98526,2e-05,2.064]
[1777633524575,37.85,77273.72,0.0,-0.98526,2e-05,2.064]
[1777633524898,37.85,77273.94,0.0,-0.98525,2e-05,2.06498]
[1777633525905,37.85,77276.73,0.0,-0.9852,2e-05,2.0713]
[1777633528699,37.85,77277.61,0.0,-0.98518,2e-05,2.07369]
[1777633528827,37.85,77277.61,0.0,-0.98518,2e-05,2.07369]
[1777633533961,37.86,77276.19,0.0,-0.98521,2e-05,2.06979]
[1777633538996,37.86,77275.6,0.0,-0.98521,2e-05,2.06971]
[1777633541612,37.86,77275.77,0.0,-0.9852,2e-05,2.07056]
[1777633541833,37.86,77275.77,0.0,-0.9852,2e-05,2.07056]
[1777633542017,37.86,77275.47,0.0,-0.98521,2e-05,2.07014]
[1777633542989,37.86,77275.47,0.0,-0.98521,2e-05,2.07014]
[1777633543077,37.86,77275.47,0.0,-0.98521,2e-05,2.07014]
[1777633550073,37.87,77275.09,0.0,-0.9852,2e-05,2.07123]
[1777633551538,37.87,77276.61,0.0,-0.98517,2e-05,2.07478]
[1777633551575,37.87,77276.61,0.0,-0.98517,2e-05,2.07478]
[1777633552087,37.87,77276.63,0.0,-0.98517,2e-05,2.07505]
[1777633552835,37.87,77276.63,0.0,-0.98517,2e-05,2.07505]
[1777633553077,37.87,77276.63,0.0,-0.98517,2e-05,2.07505]
[1777633558659,37.88,77276.28,0.0,-0.98516,2e-05,2.07565]
[1777633558829,37.88,77276.28,0.0,-0.98516,2e-05,2.07565]
[1777633559136,37.88,77276.57,0.0,-0.98516,2e-05,2.07651]
[1777633559903,37.88,77276.57,0.0,-0.98516,2e-05,2.07651]
[1777633560081,37.88,77276.57,0.0,-0.98516,2e-05,2.07651]
[1777633565178,37.88,77276.52,0.0,-0.98514,2e-05,2.07777]
[1777633572226,37.89,77276.51,0.0,-0.98513,2e-05,2.07932]
[1777633576513,37.89,77276.48,0.0,-0.98513,2e-05,2.07992]
[1777633576578,37.89,77276.48,0.0,-0.98513,2e-05,2.07992]
[1777633577265,37.89,77276.62,0.0,-0.98512,2e-05,2.08067]
[1777633577766,37.89,77276.62,0.0,-0.98512,2e-05,2.08067]
[1777633577825,37.89,77276.62,0.0,-0.98512,2e-05,2.08067]
[1777633583308,37.9,77276.09,0.0,-0.98512,2e-05,2.08083]
[1777633584536,37.9,77276.09,0.0,-0.98512,2e-05,2.08083]
[1777633590357,37.9,77275.12,0.0,-0.98512,2e-05,2.08025]
[1777633591490,37.9,77275.12,0.0,-0.98512,2e-05,2.08025]
[1777633591580,37.9,77275.12,0.0,-0.98512,2e-05,2.08025]
[1777633591605,37.91,77272.69,0.0,-0.98518,2e-05,2.07318]
[1777633592371,37.91,77268.65,0.0,-0.98525,2e-05,2.0644]
[1777633593455,37.91,77268.65,0.0,-0.98525,2e-05,2.0644]
[1777633593581,37.91,77268.65,0.0,-0.98525,2e-05,2.0644]
[1777633598806,37.91,77268.31,0.0,-0.98525,2e-05,2.06489]
[1777633598826,37.91,77268.31,0.0,-0.98525,2e-05,2.06489]
[1777633599058,37.91,77265.33,0.0,-0.9853,2e-05,2.05892]
[1777633599420,37.91,77262.47,0.0,-0.98535,2e-05,2.05273]
[1777633601648,37.91,77261.87,0.0,-0.98535,2e-05,2.05169]
[1777633601827,37.91,77261.87,0.0,-0.98535,2e-05,2.05169]
[1777633607125,37.92,77261.42,0.0,-0.98535,2e-05,2.05205]
[1777633612512,37.93,77261.27,0.0,-0.98534,2e-05,2.0536]
[1777633616456,37.93,77260.82,0.0,-0.98534,2e-05,2.05344]
[1777633616575,37.93,77260.82,0.0,-0.98534,2e-05,2.05344]
[1777633616677,37.93,77260.74,0.0,-0.98534,2e-05,2.0538]
[1777633618056,37.93,77260.74,0.0,-0.98534,2e-05,2.0538]
[1777633618076,37.93,77260.74,0.0,-0.98534,2e-05,2.0538]
[1777633622612,37.94,77259.42,0.0,-0.98535,2e-05,2.05202]
[1777633622791,37.94,77259.42,0.0,-0.98535,2e-05,2.05202]
[1777633622826,37.94,77259.42,0.0,-0.98535,2e-05,2.05202]
[1777633622893,37.94,77258.05,0.0,-0.98537,2e-05,2.0496]
[1777633628625,37.94,77259.65,0.0,-0.98533,2e-05,2.05469]
[1777633633565,37.95,77259.55,0.0,-0.98532,2e-05,2.05555]
[1777633633574,37.95,77259.55,0.0,-0.98532,2e-05,2.05555]
[1777633633780,37.95,77259.05,0.0,-0.98533,2e-05,2.05473]
[1777633635539,37.95,77258.58,0.0,-0.98534,2e-05,2.05399]
[1777633635576,37.95,77258.58,0.0,-0.98534,2e-05,2.05399]
[1777633641530,37.96,77255.7,0.0,-0.98537,2e-05,2.0494]
[1777633641574,37.96,77255.7,0.0,-0.98537,2e-05,2.0494]
[1777633641716,37.96,77254.86,0.0,-0.98539,2e-05,2.04787]
[1777633644689,37.96,77253.91,0.0,-0.9854,2e-05,2.04638]
[1777633644827,37.96,77253.91,0.0,-0.9854,2e-05,2.04638]
[1777633650779,37.97,77253.43,0.0,-0.98539,2e-05,2.04731]
[1777633652310,37.97,77253.43,0.0,-0.98539,2e-05,2.04731]
[1777633652328,37.97,77253.43,0.0,-0.98539,2e-05,2.04731]
[1777633657829,37.97,77252.12,0.0,-0.98541,2e-05,2.04427]
[1777633658836,37.98,77249.31,0.0,-0.98546,2e-05,2.03851]
[1777633663331,37.98,77249.31,0.0,-0.98545,2e-05,2.03939]
[1777633663396,37.98,77249.29,0.0,-0.98545,2e-05,2.03964]
[1777633665373,37.98,77247.79,0.0,-0.98547,2e-05,2.037]
[1777633665577,37.98,77247.79,0.0,-0.98547,2e-05,2.037]
[1777633670307,37.99,77247.33,0.0,-0.98547,2e-05,2.03689]
[1777633673665,37.99,77247.24,0.0,-0.98546,2e-05,2.03815]
[1777633673830,37.99,77247.24,0.0,-0.98546,2e-05,2.03815]
[1777633674950,37.99,77250.47,0.0,-0.9854,2e-05,2.04565]
[1777633677542,38.0,77250.26,0.0,-0.9854,2e-05,2.04574]
[1777633677578,38.0,77250.26,0.0,-0.9854,2e-05,2.04574]
[1777633678605,38.0,77251.14,0.0,-0.98538,2e-05,2.04791]
[1777633678827,38.0,77251.14,0.0,-0.98538,2e-05,2.04791]
[1777633678978,38.0,77251.04,0.0,-0.98538,2e-05,2.04796]
[1777633684014,38.0,77248.27,0.0,-0.98542,2e-05,2.04334]
[1777633685386,38.0,77248.27,0.0,-0.98542,2e-05,2.04334]
[1777633685575,38.0,77248.87,0.0,-0.98541,2e-05,2.0449]
[1777633690275,38.01,77248.39,0.0,-0.9854,2e-05,2.04494]
[1777633690331,38.01,77248.39,0.0,-0.9854,2e-05,2.04494]
[1777633690840,38.01,77248.93,0.0,-0.98539,2e-05,2.04637]
[1777633691076,38.01,77248.93,0.0,-0.98539,2e-05,2.04637]
[1777633691083,38.01,77249.3,0.0,-0.98538,2e-05,2.04744]
[1777633695576,38.01,77250.25,0.0,-0.98536,2e-05,2.05051]
[1777633695830,38.01,77250.25,0.0,-0.98536,2e-05,2.05051]
[1777633701132,38.02,77249.5,0.0,-0.98536,2e-05,2.05043]
[1777633705830,38.02,77249.54,0.0,-0.98535,2e-05,2.05153]
[1777633706076,38.02,77249.54,0.0,-0.98535,2e-05,2.05153]
[1777633707296,38.03,77249.69,0.0,-0.98535,2e-05,2.0521]
[1777633707357,38.03,77249.69,0.0,-0.98535,2e-05,2.0521]
[1777633707392,38.03,77249.69,0.0,-0.98534,2e-05,2.05236]
[1777633715230,38.03,77248.95,0.0,-0.98536,2e-05,2.05055]
[1777633716155,38.03,77248.95,0.0,-0.98536,2e-05,2.05055]
[1777633716327,38.03,77248.95,0.0,-0.98536,2e-05,2.05055]
[1777633720855,38.04,77248.7,0.0,-0.98535,2e-05,2.0513]
[1777633721076,38.04,77248.7,0.0,-0.98535,2e-05,2.0513]
[1777633721155,38.04,77248.7,0.0,-0.98535,2e-05,2.05156]
[1777633722643,38.04,77248.7,0.0,-0.98535,2e-05,2.05156]
[1777633722826,38.04,77248.7,0.0,-0.98535,2e-05,2.05156]
[1777633728321,38.05,77248.32,0.0,-0.98534,2e-05,2.05254]
[1777633729001,38.05,77248.32,0.0,-0.98534,2e-05,2.05254]
[1777633729077,38.05,77248.32,0.0,-0.98534,2e-05,2.05254]
[1777633729327,38.05,77247.67,0.0,-0.98535,2e-05,2.0514]
[1777633734154,38.05,77248.07,0.0,-0.98533,2e-05,2.0533]
[1777633734329,38.05,77248.07,0.0,-0.98533,2e-05,2.0533]
[1777633739398,38.06,77248.16,0.0,-0.98532,2e-05,2.05505]
[1777633743034,38.06,77250.2,0.0,-0.98528,2e-05,2.06022]
[1777633743075,38.06,77250.2,0.0,-0.98528,2e-05,2.06022]
[1777633744661,38.06,77248.83,0.0,-0.9853,2e-05,2.05776]
[1777633744826,38.06,77248.83,0.0,-0.9853,2e-05,2.05776]
[1777633745440,38.06,77249.53,0.0,-0.98528,2e-05,2.05953]
[1777633750475,38.07,77249.53,0.0,-0.98527,2e-05,2.06079]
[1777633754336,38.07,77249.78,0.0,-0.98526,2e-05,2.06184]
[1777633754576,38.07,77249.99,0.0,-0.98525,2e-05,2.06279]
[1777633757948,38.07,77249.81,0.0,-0.98525,2e-05,2.0629]
[1777633758076,38.07,77249.81,0.0,-0.98525,2e-05,2.0629]
[1777633758176,38.08,77248.87,0.0,-0.98527,2e-05,2.06138]
[1777633763566,38.08,77249.68,0.0,-0.98524,2e-05,2.06439]
[1777633768432,38.08,77249.57,0.0,-0.98524,2e-05,2.06465]
[1777633768577,38.08,77249.94,0.0,-0.98523,2e-05,2.06595]
[1777633773636,38.09,77251.99,0.0,-0.98519,2e-05,2.06963]
[1777633778671,38.1,77251.65,0.0,-0.98519,2e-05,2.07011]
[1777633783044,38.1,77251.96,0.0,-0.98518,2e-05,2.07152]
[1777633783080,38.1,77251.96,0.0,-0.98518,2e-05,2.07152]
[1777633783181,38.1,77252.24,0.0,-0.98517,2e-05,2.07261]
[1777633784383,38.1,77252.24,0.0,-0.98517,2e-05,2.07261]
[1777633784580,38.1,77253.66,0.0,-0.98514,2e-05,2.07593]
[1777633790074,38.1,77252.44,0.0,-0.98516,2e-05,2.07422]
[1777633790333,38.1,77252.44,0.0,-0.98516,2e-05,2.07422]
[1777633790688,38.11,77251.88,0.0,-0.98516,2e-05,2.07348]
[1777633790831,38.11,77251.88,0.0,-0.98516,2e-05,2.07348]
[1777633790929,38.11,77251.92,0.0,-0.98516,2e-05,2.07381]
[1777633795228,38.11,77252.51,0.0,-0.98514,2e-05,2.0758]
[1777633795325,38.11,77252.51,0.0,-0.98514,2e-05,2.0758]
[1777633800504,38.11,77250.4,0.0,-0.98517,2e-05,2.07241]
[1777633800581,38.12,77251.02,0.0,-0.98516,2e-05,2.07399]
[1777633800850,38.12,77251.13,0.0,-0.98515,2e-05,2.07446]
[1777633805082,38.12,77251.12,0.0,-0.98515,2e-05,2.07491]
[1777633805329,38.12,77251.12,0.0,-0.98515,2e-05,2.07491]
[1777633810921,38.13,77248.54,0.0,-0.98518,2e-05,2.0712]
[1777633811927,38.13,77253.62,0.0,-0.98509,2e-05,2.08245]
[1777633812935,38.13,77261.65,0.0,-0.98494,2e-05,2.10018]
[1777633813834,38.13,77261.65,0.0,-0.98494,2e-05,2.10018]
[1777633814076,38.13,77261.65,0.0,-0.98494,2e-05,2.10018]
[1777633814170,38.13,77263.32,0.0,-0.98491,2e-05,2.10402]
[1777633815529,38.13,77262.1,0.0,-0.98493,2e-05,2.10152]
[1777633815576,38.13,77262.1,0.0,-0.98493,2e-05,2.10152]
[1777633815956,38.13,77262.21,0.0,-0.98493,2e-05,2.10194]
[1777633821080,38.13,77259.51,0.0,-0.98497,2e-05,2.09675]
[1777633821330,38.13,77259.51,0.0,-0.98497,2e-05,2.09675]
[1777633824703,38.13,77256.81,0.0,-0.98501,2e-05,2.09162]
[1777633824824,38.13,77256.81,0.0,-0.98501,2e-05,2.09162]
[1777633825204,38.13,77256.81,0.0,-0.98501,2e-05,2.09162]
[1777633825327,38.13,77256.81,0.0,-0.98501,2e-05,2.09162]
[1777633825428,38.14,77255.76,0.0,-0.98503,2e-05,2.08953]
[1777633834460,38.14,77255.86,0.0,-0.98502,2e-05,2.09056]
[1777633834082,38.14,77258.37,0.0,-0.98498,2e-05,2.09479]
[1777633834575,38.14,77258.37,0.0,-0.98498,2e-05,2.09479]
[1777633836114,38.14,77259.67,0.0,-0.98496,2e-05,2.09782]
[1777633836326,38.14,77259.67,0.0,-0.98496,2e-05,2.09782]
[1777633836415,38.14,77259.57,0.0,-0.98496,2e-05,2.09779]
[1777633842457,38.15,77258.91,0.0,-0.98496,2e-05,2.0973]
[1777633842576,38.15,77257.81,0.0,-0.98498,2e-05,2.09509]
[1777633848183,38.15,77257.72,0.0,-0.98497,2e-05,2.09609]
[1777633851438,38.15,77257.57,0.0,-0.98497,2e-05,2.09616]
[1777633851575,38.15,77257.45,0.0,-0.98497,2e-05,2.0961]
[1777633852726,38.16,77257.21,0.0,-0.98497,2e-05,2.09578]
[1777633852826,38.16,77257.21,0.0,-0.98497,2e-05,2.09578]
[1777633853217,38.16,77257.24,0.0,-0.98497,2e-05,2.09604]
[1777633858252,38.16,77258.52,0.0,-0.98494,2e-05,2.09985]
[1777633858729,38.16,77258.52,0.0,-0.98494,2e-05,2.09985]
[1777633858825,38.16,77258.52,0.0,-0.98494,2e-05,2.09985]
[1777633861023,38.16,77262.56,0.0,-0.98486,2e-05,2.10908]
[1777633861075,38.16,77262.56,0.0,-0.98486,2e-05,2.10908]
[1777633861274,38.16,77266.13,0.0,-0.9848,2e-05,2.1171]
[1777633861874,38.16,77266.13,0.0,-0.9848,2e-05,2.1171]
[1777633862076,38.16,77266.13,0.0,-0.9848,2e-05,2.1171]
[1777633867316,38.17,77266.7,0.0,-0.98478,2e-05,2.11931]
[1777633872350,38.17,77266.65,0.0,-0.98477,2e-05,2.11999]
[1777633877437,38.17,77266.21,0.0,-0.98478,2e-05,2.11964]
[1777633877530,38.17,77266.47,0.0,-0.98477,2e-05,2.12037]
[1777633880030,38.17,77266.55,0.0,-0.98477,2e-05,2.12085]
[1777633880076,38.17,77266.55,0.0,-0.98477,2e-05,2.12085]
[1777633885443,38.18,77266.4,0.0,-0.98476,2e-05,2.12144]
[1777633891485,38.18,77266.49,0.0,-0.98477,2e-05,2.12028]
[1777633895031,38.18,77266.46,0.0,-0.98477,2e-05,2.12067]
[1777633895074,38.18,77266.46,0.0,-0.98477,2e-05,2.12067]
[1777633895512,38.18,77266.45,0.0,-0.98476,2e-05,2.1208]
[1777633897562,38.18,77266.96,0.0,-0.98475,2e-05,2.12208]
[1777633897578,38.18,77266.96,0.0,-0.98475,2e-05,2.12208]
[1777633900548,38.19,77270.52,0.0,-0.98468,2e-05,2.13051]
[1777633900830,38.19,77270.52,0.0,-0.98468,2e-05,2.13051]
[1777633901075,38.19,77270.52,0.0,-0.98468,2e-05,2.13051]
[1777633903248,38.19,77272.89,0.0,-0.98464,2e-05,2.13603]
[1777633903330,38.19,77272.89,0.0,-0.98464,2e-05,2.13603]
[1777633903569,38.19,77273.67,0.0,-0.98462,2e-05,2.13788]
[1777633908028,38.19,77274.13,0.0,-0.98461,2e-05,2.13939]
[1777633913639,38.19,77272.85,0.0,-0.98463,2e-05,2.13728]
[1777633916267,38.19,77272.22,0.0,-0.98464,2e-05,2.13601]
[1777633916325,38.19,77272.22,0.0,-0.98464,2e-05,2.13601]
[1777633916425,38.19,77272.6,0.0,-0.98463,2e-05,2.13711]
[1777633920688,38.19,77269.51,0.0,-0.98468,2e-05,2.13077]
[1777633921695,38.2,77266.31,0.0,-0.98474,2e-05,2.12385]
[1777633926730,38.2,77267.01,0.0,-0.98472,2e-05,2.12613]
[1777633931765,38.2,77269.26,0.0,-0.98467,2e-05,2.13178]
[1777633936800,38.2,77271.25,0.0,-0.98463,2e-05,2.13682]
[1777633941835,38.21,77272.32,0.0,-0.98461,2e-05,2.1398]
[1777633946870,38.21,77272.84,0.0,-0.98459,2e-05,2.14155]
[1777633951905,38.21,77274.13,0.0,-0.98458,2e-05,2.14271]
[1777633956940,38.21,77276.98,0.0,-0.98452,2e-05,2.14971]
[1777633958954,38.21,77280.11,0.0,-0.98446,2e-05,2.1569]
[1777633963989,38.21,77277.69,0.0,-0.9845,2e-05,2.15201]
[1777633969024,38.22,77279.06,0.0,-0.98447,2e-05,2.1556]
[1777633974059,38.22,77279.97,0.0,-0.98445,2e-05,2.15815]
[1777633976073,38.22,77283.92,0.0,-0.98438,2e-05,2.16717]
[1777633980107,38.22,77287.13,0.0,-0.98431,2e-05,2.1747]
[1777633984135,38.22,77290.42,0.0,-0.98425,2e-05,2.18238]
[1777633987157,38.22,77293.9,0.0,-0.98418,2e-05,2.19042]
[1777633992192,38.22,77293.87,0.0,-0.98418,2e-05,2.1906]
[1777633996674,38.22,77297.45,0.0,-0.98411,2e-05,2.19888]
[1777634002267,38.23,77298.09,0.0,-0.9841,2e-05,2.20054]
[1777634004379,38.23,77298.76,0.0,-0.98409,2e-05,2.20208]
[1777634007325,38.23,77302.9,0.0,-0.98401,2e-05,2.21154]
[1777634013345,38.23,77302.74,0.0,-0.98403,2e-05,2.20891]
[1777634015431,38.23,77302.82,0.0,-0.98402,2e-05,2.2091]
[1777634015574,38.23,77302.82,0.0,-0.98402,2e-05,2.2091]
[1777634015675,38.23,77302.9,0.0,-0.98402,2e-05,2.20929]
[1777634021404,38.23,77302.97,0.0,-0.98402,2e-05,2.20947]
[1777634022000,38.23,77302.97,0.0,-0.98402,2e-05,2.20947]
[1777634022078,38.23,77302.97,0.0,-0.98402,2e-05,2.20947]
[1777634027446,38.23,77303.12,0.0,-0.98402,2e-05,2.2098]
[1777634032481,38.23,77302.92,0.0,-0.98402,2e-05,2.20932]
[1777634035538,38.23,77303.11,0.0,-0.98402,2e-05,2.20974]
[1777634035579,38.23,77303.11,0.0,-0.98402,2e-05,2.20974]
[1777634035711,38.23,77303.11,0.0,-0.98402,2e-05,2.20974]
[1777634035624,38.23,77303.11,0.0,-0.98402,2e-05,2.20974]
[1777634035827,38.23,77303.11,0.0,-0.98402,2e-05,2.20974]
[1777634043434,38.23,77303.13,0.0,-0.98402,2e-05,2.20975]
[1777634048593,38.23,77303.17,0.0,-0.98402,2e-05,2.20974]
[1777634052475,38.23,77303.26,0.0,-0.98402,2e-05,2.2099]
[1777634052571,38.23,77303.26,0.0,-0.98402,2e-05,2.2099]
[1777634052578,38.23,77303.26,0.0,-0.98402,2e-05,2.2099]
[1777634052621,38.22,77303.13,0.0,-0.98402,2e-05,2.20959]
[1777634057660,38.22,77303.11,0.0,-0.98402,2e-05,2.20947]
[1777634060677,38.22,77308.95,0.0,-0.98391,2e-05,2.22272]
[1777634061404,38.22,77308.95,0.0,-0.98391,2e-05,2.22272]
[1777634061574,38.22,77308.95,0.0,-0.98391,2e-05,2.22272]
[1777634061685,38.22,77311.67,0.0,-0.98386,2e-05,2.22889]
[1777634062509,38.22,77311.67,0.0,-0.98386,2e-05,2.22889]
[1777634062579,38.22,77311.67,0.0,-0.98386,2e-05,2.22889]
[1777634067145,38.22,77312.23,0.0,-0.98385,2e-05,2.22994]
[1777634067337,38.22,77312.23,0.0,-0.98385,2e-05,2.22994]
[1777634067619,38.22,77312.23,0.0,-0.98385,2e-05,2.22994]
[1777634067727,38.22,77311.78,0.0,-0.98386,2e-05,2.22886]
[1777634067827,38.22,77311.78,0.0,-0.98386,2e-05,2.22886]
[1777634068734,38.22,77308.92,0.0,-0.98391,2e-05,2.22228]
[1777634073768,38.22,77307.6,0.0,-0.98396,2e-05,2.21678]
[1777634078804,38.22,77308.41,0.0,-0.98394,2e-05,2.21849]
[1777634081533,38.22,77309.76,0.0,-0.98392,2e-05,2.22155]
[1777634081577,38.22,77309.76,0.0,-0.98392,2e-05,2.22155]
[1777634081629,38.22,77309.18,0.0,-0.98393,2e-05,2.22016]
[1777634082047,38.22,77309.18,0.0,-0.98393,2e-05,2.22016]
[1777634082080,38.22,77309.18,0.0,-0.98393,2e-05,2.22016]
[1777634088874,38.22,77309.68,0.0,-0.98392,2e-05,2.22108]
[1777634093909,38.22,77309.77,0.0,-0.98392,2e-05,2.22112]
[1777634099652,38.22,77309.76,0.0,-0.98392,2e-05,2.22106]
[1777634099751,38.22,77310.23,0.0,-0.98391,2e-05,2.22197]
[1777634099829,38.22,77310.23,0.0,-0.98391,2e-05,2.22197]
[1777634099943,38.22,77310.23,0.0,-0.98391,2e-05,2.22197]
[1777634100085,38.22,77310.23,0.0,-0.98391,2e-05,2.22197]
[1777634105992,38.22,77309.15,0.0,-0.98394,2e-05,2.21931]
[1777634110040,38.22,77308.9,0.0,-0.98394,2e-05,2.21865]
[1777634110075,38.22,77308.9,0.0,-0.98394,2e-05,2.21865]
[1777634110418,38.22,77308.9,0.0,-0.98394,2e-05,2.21865]
[1777634110581,38.22,77308.9,0.0,-0.98394,2e-05,2.21865]
[1777634110627,38.22,77308.61,0.0,-0.98395,2e-05,2.21793]
[1777634116064,38.22,77307.64,0.0,-0.98397,2e-05,2.21559]
[1777634121099,38.22,77307.66,0.0,-0.98397,2e-05,2.21527]
[1777634123802,38.22,77307.65,0.0,-0.98397,2e-05,2.2152]
[1777634123836,38.22,77308.17,0.0,-0.98396,2e-05,2.21636]
[1777634124156,38.22,77308.17,0.0,-0.98396,2e-05,2.21636]
[1777634124325,38.22,77308.17,0.0,-0.98396,2e-05,2.21636]
[1777634124426,38.22,77308.23,0.0,-0.98396,2e-05,2.21646]
[1777634130162,38.22,77308.05,0.0,-0.98396,2e-05,2.21588]
[1777634135197,38.21,77308.09,0.0,-0.98398,2e-05,2.21351]
[1777634137606,38.21,77306.22,0.0,-0.98402,2e-05,2.20923]
[1777634137829,38.21,77306.22,0.0,-0.98402,2e-05,2.20923]
[1777634137645,38.21,77300.6,0.0,-0.98412,2e-05,2.19647]
[1777634138052,38.21,77300.6,0.0,-0.98412,2e-05,2.19647]
[1777634138082,38.21,77300.6,0.0,-0.98412,2e-05,2.19647]
[1777634143253,38.21,77301.59,0.0,-0.9841,2e-05,2.19874]
[1777634145137,38.21,77301.48,0.0,-0.98411,2e-05,2.19849]
[1777634145330,38.21,77301.48,0.0,-0.98411,2e-05,2.19849]
[1777634145618,38.21,77301.48,0.0,-0.98411,2e-05,2.19849]
[1777634145826,38.21,77301.48,0.0,-0.98411,2e-05,2.19849]
[1777634145838,38.21,77301.36,0.0,-0.98411,2e-05,2.19823]
[1777634151309,38.22,77301.33,0.0,-0.98411,2e-05,2.19821]
[1777634156343,38.22,77299.98,0.0,-0.98413,2e-05,2.19523]
[1777634157103,38.22,77299.98,0.0,-0.98413,2e-05,2.19523]
[1777634157332,38.22,77299.98,0.0,-0.98413,2e-05,2.19523]
[1777634157534,38.22,77299.98,0.0,-0.98413,2e-05,2.19523]
[1777634157577,38.22,77299.98,0.0,-0.98413,2e-05,2.19523]
[1777634157635,38.22,77300.35,0.0,-0.98413,2e-05,2.19608]
[1777634159790,38.22,77300.14,0.0,-0.98413,2e-05,2.19562]
[1777634159831,38.22,77300.14,0.0,-0.98413,2e-05,2.19562]
[1777634160371,38.22,77296.88,0.0,-0.98419,2e-05,2.1883]
[1777634161159,38.22,77296.88,0.0,-0.98419,2e-05,2.1883]
[1777634161328,38.22,77296.88,0.0,-0.98419,2e-05,2.1883]
[1777634166417,38.22,77296.48,0.0,-0.9842,2e-05,2.1876]
[1777634171453,38.22,77296.3,0.0,-0.9842,2e-05,2.18736]
[1777634176470,38.22,77296.56,0.0,-0.98419,2e-05,2.18808]
[1777634176578,38.22,77296.56,0.0,-0.98419,2e-05,2.18808]
[1777634176676,38.22,77296.95,0.0,-0.98419,2e-05,2.18899]
[1777634177601,38.22,77296.95,0.0,-0.98419,2e-05,2.18899]
[1777634177826,38.22,77296.95,0.0,-0.98419,2e-05,2.18899]
[1777634182532,38.22,77299.89,0.0,-0.98413,2e-05,2.19579]
[1777634183102,38.22,77299.89,0.0,-0.98413,2e-05,2.19579]
[1777634183326,38.22,77299.89,0.0,-0.98413,2e-05,2.19579]
[1777634186314,38.22,77301.13,0.0,-0.98411,2e-05,2.19864]
[1777634186324,38.22,77301.13,0.0,-0.98411,2e-05,2.19864]
[1777634186559,38.22,77301.11,0.0,-0.98411,2e-05,2.19861]
[1777634191594,38.22,77300.92,0.0,-0.98412,2e-05,2.19592]
[1777634195702,38.22,77301.11,0.0,-0.98412,2e-05,2.19641]
[1777634195828,38.22,77301.11,0.0,-0.98412,2e-05,2.19641]
[1777634196600,38.22,77302.92,0.0,-0.98409,2e-05,2.20052]
[1777634196749,38.22,77302.92,0.0,-0.98409,2e-05,2.20052]
[1777634196804,38.22,77326.04,0.0,-0.98364,2e-05,2.25341]
[1777634197643,38.22,77337.22,0.0,-0.98343,2e-05,2.27925]
[1777634198650,38.22,77340.51,0.0,-0.98336,2e-05,2.2868]
[1777634200284,38.22,77341.08,0.0,-0.98335,2e-05,2.28799]
[1777634201309,38.22,77341.51,0.0,-0.98335,2e-05,2.28885]
[1777634201331,38.22,77341.51,0.0,-0.98335,2e-05,2.28885]
[1777634206706,38.21,77345.04,0.0,-0.98329,2e-05,2.29624]
[1777634209726,38.21,77348.61,0.0,-0.98322,2e-05,2.30414]
[1777634214152,38.21,77348.84,0.0,-0.98322,2e-05,2.30418]
[1777634214333,38.21,77348.84,0.0,-0.98322,2e-05,2.30418]
[1777634214474,38.21,77348.84,0.0,-0.98322,2e-05,2.30418]
[1777634214576,38.21,77348.84,0.0,-0.98322,2e-05,2.30418]
[1777634214676,38.21,77348.84,0.0,-0.98322,2e-05,2.30386]
[1777634219797,38.21,77345.64,0.0,-0.98329,2e-05,2.29555]
[1777634221811,38.21,77342.7,0.0,-0.98335,2e-05,2.28839]
[1777634222383,38.21,77342.7,0.0,-0.98335,2e-05,2.28839]
[1777634222585,38.21,77342.7,0.0,-0.98335,2e-05,2.28839]
[1777634222818,38.2,77342.3,0.0,-0.98336,2e-05,2.28733]
[1777634223010,38.2,77342.3,0.0,-0.98336,2e-05,2.28733]
[1777634223077,38.2,77342.3,0.0,-0.98336,2e-05,2.28733]
[1777634228860,38.2,77341.28,0.0,-0.98339,2e-05,2.28419]
[1777634234902,38.2,77340.82,0.0,-0.9834,2e-05,2.28238]
[1777634237733,38.2,77340.89,0.0,-0.9834,2e-05,2.2823]
[1777634237833,38.2,77340.89,0.0,-0.9834,2e-05,2.2823]
[1777634240355,38.2,77340.82,0.0,-0.98341,2e-05,2.28177]
[1777634240575,38.2,77340.82,0.0,-0.98341,2e-05,2.28177]
[1777634240670,38.2,77340.82,0.0,-0.98341,2e-05,2.28165]
[1777634247993,38.19,77340.84,0.0,-0.98342,2e-05,2.28085]
[1777634253029,38.19,77341.02,0.0,-0.98343,2e-05,2.27829]
[1777634254191,38.19,77341.02,0.0,-0.98343,2e-05,2.27829]
[1777634254329,38.19,77341.02,0.0,-0.98343,2e-05,2.27829]
[1777634260078,38.19,77341.21,0.0,-0.98344,2e-05,2.27792]
[1777634265113,38.19,77341.45,0.0,-0.98344,2e-05,2.2779]
[1777634266119,38.19,77344.76,0.0,-0.98337,2e-05,2.2855]
[1777634267756,38.19,77344.76,0.0,-0.98337,2e-05,2.2855]
[1777634267827,38.19,77344.76,0.0,-0.98337,2e-05,2.2855]
[1777634267858,38.19,77348.84,0.0,-0.9833,2e-05,2.2948]
[1777634268875,38.19,77348.84,0.0,-0.9833,2e-05,2.2948]
[1777634269076,38.18,77348.84,0.0,-0.9833,2e-05,2.29466]
[1777634269141,38.18,77353.52,0.0,-0.9832,2e-05,2.30564]
[1777634274176,38.18,77355.42,0.0,-0.98317,2e-05,2.30931]
[1777634275183,38.18,77364.41,0.0,-0.983,2e-05,2.33038]
[1777634276190,38.18,77369.51,0.0,-0.9829,2e-05,2.34233]
[1777634277197,38.18,77368.55,0.0,-0.98292,2e-05,2.33984]
[1777634279328,38.18,77368.82,0.0,-0.98291,2e-05,2.34026]
[1777634279578,38.18,77368.82,0.0,-0.98291,2e-05,2.34026]
[1777634279679,38.18,77368.78,0.0,-0.98292,2e-05,2.33972]
[1777634280088,38.18,77368.78,0.0,-0.98292,2e-05,2.33972]
[1777634280326,38.18,77368.78,0.0,-0.98292,2e-05,2.33972]
[1777634285434,38.17,77366.93,0.0,-0.98296,2e-05,2.33446]
[1777634285579,38.17,77366.93,0.0,-0.98296,2e-05,2.33446]
[1777634285690,38.17,77366.93,0.0,-0.98296,2e-05,2.33446]
[1777634285833,38.17,77366.93,0.0,-0.98296,2e-05,2.33446]
[1777634285929,38.17,77367.39,0.0,-0.98296,2e-05,2.33514]
[1777634290288,38.17,77371.62,0.0,-0.98288,2e-05,2.34437]
[1777634292251,38.17,77372.98,0.0,-0.98285,2e-05,2.34718]
[1777634292326,38.17,77372.98,0.0,-0.98285,2e-05,2.34718]
[1777634292352,38.17,77372.75,0.0,-0.98286,2e-05,2.34641]
[1777634293309,38.17,77376.82,0.0,-0.98278,2e-05,2.35591]
[1777634294294,38.17,77376.82,0.0,-0.98278,2e-05,2.35591]
[1777634294338,38.17,77376.82,0.0,-0.98278,2e-05,2.35591]
[1777634294396,38.17,77380.76,0.0,-0.9827,2e-05,2.36511]
[1777634296330,38.16,77383.64,0.0,-0.98265,2e-05,2.37152]
[1777634299885,38.16,77383.76,0.0,-0.98265,2e-05,2.37126]
[1777634299986,38.16,77379.37,0.0,-0.98274,2e-05,2.36046]
[1777634300080,38.16,77379.37,0.0,-0.98274,2e-05,2.36046]
[1777634300123,38.16,77379.37,0.0,-0.98274,2e-05,2.36046]
[1777634300327,38.16,77379.37,0.0,-0.98274,2e-05,2.36046]
[1777634303171,38.16,77380.32,0.0,-0.98273,2e-05,2.362]
[1777634303330,38.16,77380.32,0.0,-0.98273,2e-05,2.362]
[1777634303379,38.16,77380.99,0.0,-0.98272,2e-05,2.36336]
[1777634308414,38.15,77381.02,0.0,-0.98273,2e-05,2.36219]
[1777634310640,38.15,77381.26,0.0,-0.98273,2e-05,2.36251]
[1777634310825,38.15,77381.26,0.0,-0.98273,2e-05,2.36251]
[1777634316470,38.15,77381.22,0.0,-0.98276,2e-05,2.35828]
[1777634321505,38.14,77380.29,0.0,-0.98279,2e-05,2.35484]
[1777634323068,38.14,77380.12,0.0,-0.98279,2e-05,2.3542]
[1777634323080,38.14,77380.12,0.0,-0.98279,2e-05,2.3542]
[1777634323310,38.14,77380.12,0.0,-0.98279,2e-05,2.3542]
[1777634323331,38.14,77380.12,0.0,-0.98279,2e-05,2.3542]
[1777634323519,38.14,77380.51,0.0,-0.98279,2e-05,2.3549]
[1777634327690,38.14,77376.76,0.0,-0.98287,2e-05,2.34501]
[1777634328154,38.14,77376.76,0.0,-0.98287,2e-05,2.34501]
[1777634328281,38.14,77376.76,0.0,-0.98287,2e-05,2.34501]
[1777634328332,38.14,77376.76,0.0,-0.98287,2e-05,2.34501]
[1777634328553,38.14,77374.68,0.0,-0.98291,2e-05,2.33983]
[1777634333590,38.13,77374.31,0.0,-0.98295,2e-05,2.33606]
[1777634335966,38.12,77374.57,0.0,-0.98296,2e-05,2.33466]
[1777634336078,38.12,77375.18,0.0,-0.98295,2e-05,2.33591]
[1777634336265,38.12,77375.18,0.0,-0.98295,2e-05,2.33591]
[1777634336329,38.12,77375.18,0.0,-0.98295,2e-05,2.33591]
[1777634336611,38.12,77375.42,0.0,-0.98294,2e-05,2.33628]
[1777634341646,38.11,77370.47,0.0,-0.98307,2e-05,2.32176]
[1777634342764,38.11,77370.47,0.0,-0.98307,2e-05,2.32176]
[1777634342826,38.11,77370.47,0.0,-0.98307,2e-05,2.32176]
[1777634342859,38.11,77368.53,0.0,-0.98311,2e-05,2.31699]
[1777634343147,38.11,77368.53,0.0,-0.98311,2e-05,2.31699]
[1777634343327,38.11,77368.53,0.0,-0.98311,2e-05,2.31699]
[1777634347383,38.1,77368.45,0.0,-0.98312,2e-05,2.31612]
[1777634347578,38.1,77368.45,0.0,-0.98312,2e-05,2.31612]
[1777634348637,38.1,77370.74,0.0,-0.98307,2e-05,2.32137]
[1777634348825,38.1,77370.74,0.0,-0.98307,2e-05,2.32137]
[1777634348872,38.1,77370.85,0.0,-0.98307,2e-05,2.32145]
[1777634352276,38.1,77370.1,0.0,-0.98309,2e-05,2.31914]
[1777634352329,38.1,77370.1,0.0,-0.98309,2e-05,2.31914]
[1777634357758,38.1,77372.09,0.0,-0.98306,2e-05,2.32279]
[1777634358574,38.1,77372.09,0.0,-0.98306,2e-05,2.32279]
[1777634358826,38.1,77372.09,0.0,-0.98306,2e-05,2.32279]
[1777634361225,38.1,77372.87,0.0,-0.98305,2e-05,2.32411]
[1777634361325,38.1,77372.87,0.0,-0.98305,2e-05,2.32411]
[1777634361786,38.09,77373.4,0.0,-0.98304,2e-05,2.32518]
[1777634366823,38.08,77374.67,0.0,-0.98305,2e-05,2.32407]
[1777634367938,38.08,77374.67,0.0,-0.98305,2e-05,2.32407]
[1777634368081,38.08,77374.42,0.0,-0.98306,2e-05,2.3233]
[1777634370864,38.08,77376.44,0.0,-0.98302,2e-05,2.32774]
[1777634371077,38.08,77376.44,0.0,-0.98302,2e-05,2.32774]
[1777634370927,38.08,77379.59,0.0,-0.98296,2e-05,2.33504]
[1777634376894,38.07,77383.48,0.0,-0.98291,2e-05,2.34071]
[1777634377245,38.07,77383.48,0.0,-0.98291,2e-05,2.34071]
[1777634377327,38.07,77383.48,0.0,-0.98291,2e-05,2.34071]
[1777634377794,38.07,77383.48,0.0,-0.98291,2e-05,2.34071]
[1777634377827,38.07,77383.48,0.0,-0.98291,2e-05,2.34071]
[1777634377901,38.07,77384.37,0.0,-0.98289,2e-05,2.34262]
[1777634378908,38.07,77389.39,0.0,-0.98279,2e-05,2.35442]
[1777634379915,38.07,77396.09,0.0,-0.98266,2e-05,2.37029]
[1777634380906,38.07,77396.09,0.0,-0.98266,2e-05,2.37029]
[1777634381076,38.07,77396.09,0.0,-0.98266,2e-05,2.37029]
[1777634380922,38.07,77396.28,0.0,-0.98265,2e-05,2.37049]
[1777634381502,38.07,77396.28,0.0,-0.98265,2e-05,2.37049]
[1777634381575,38.07,77396.28,0.0,-0.98265,2e-05,2.37049]
[1777634381928,38.07,77398.95,0.0,-0.9826,2e-05,2.37666]
[1777634383944,38.07,77402.82,0.0,-0.98253,2e-05,2.38548]
[1777634387494,38.06,77401.33,0.0,-0.98256,2e-05,2.38103]
[1777634387576,38.06,77401.33,0.0,-0.98256,2e-05,2.38103]
[1777634387972,38.06,77401.41,0.0,-0.98257,2e-05,2.38095]
[1777634388213,38.06,77401.41,0.0,-0.98257,2e-05,2.38095]
[1777634388330,38.06,77401.41,0.0,-0.98257,2e-05,2.38095]
[1777634390993,38.06,77405.03,0.0,-0.9825,2e-05,2.38887]
[1777634392000,38.06,77409.53,0.0,-0.98241,2e-05,2.3995]
[1777634392309,38.06,77409.53,0.0,-0.98241,2e-05,2.3995]
[1777634392326,38.06,77409.53,0.0,-0.98241,2e-05,2.3995]
[1777634393007,38.06,77409.49,0.0,-0.98241,2e-05,2.39908]
[1777634393434,38.06,77409.49,0.0,-0.98241,2e-05,2.39908]
[1777634393576,38.06,77409.49,0.0,-0.98241,2e-05,2.39908]
[1777634397398,38.05,77411.28,0.0,-0.98239,2e-05,2.40216]
[1777634397578,38.05,77411.28,0.0,-0.98239,2e-05,2.40216]
[1777634398043,38.05,77410.93,0.0,-0.9824,2e-05,2.40098]
[1777634399641,38.05,77408.83,0.0,-0.98244,2e-05,2.39555]
[1777634399828,38.05,77408.83,0.0,-0.98244,2e-05,2.39555]
[1777634401064,38.05,77413.33,0.0,-0.98235,2e-05,2.40588]
[1777634402072,38.05,77421.79,0.0,-0.98218,2e-05,2.42626]
[1777634402633,38.05,77421.79,0.0,-0.98218,2e-05,2.42626]
[1777634402826,38.05,77421.79,0.0,-0.98218,2e-05,2.42626]
[1777634403000,38.05,77421.79,0.0,-0.98218,2e-05,2.42626]
[1777634403078,38.05,77421.79,0.0,-0.98218,2e-05,2.42626]
[1777634403079,38.05,77421.84,0.0,-0.98218,2e-05,2.42601]
[1777634408115,38.04,77420.91,0.0,-0.98222,2e-05,2.42193]
[1777634409476,38.04,77420.91,0.0,-0.98222,2e-05,2.42193]
[1777634409579,38.04,77420.91,0.0,-0.98222,2e-05,2.42193]
[1777634409648,38.04,77421.26,0.0,-0.98222,2e-05,2.42208]
[1777634410323,38.04,77421.26,0.0,-0.98222,2e-05,2.42208]
[1777634410577,38.04,77421.26,0.0,-0.98222,2e-05,2.42208]
[1777634416171,38.03,77421.73,0.0,-0.98223,2e-05,2.42114]
[1777634418201,38.03,77422.0,0.0,-0.98222,2e-05,2.42146]
[1777634418325,38.03,77422.0,0.0,-0.98222,2e-05,2.42146]
[1777634418426,38.03,77421.12,0.0,-0.98225,2e-05,2.41862]
[1777634419341,38.03,77421.12,0.0,-0.98225,2e-05,2.41862]
[1777634419577,38.03,77421.12,0.0,-0.98225,2e-05,2.41862]
[1777634419676,38.03,77418.66,0.0,-0.9823,2e-05,2.41227]
[1777634423000,38.02,77418.55,0.0,-0.98231,2e-05,2.41167]
[1777634423079,38.02,77418.55,0.0,-0.98231,2e-05,2.41167]
[1777634423653,38.02,77418.08,0.0,-0.98232,2e-05,2.40987]
[1777634423825,38.02,77418.08,0.0,-0.98232,2e-05,2.40987]
[1777634423905,38.02,77417.26,0.0,-0.98234,2e-05,2.40755]
[1777634425234,38.02,77419.98,0.0,-0.98229,2e-05,2.41388]
[1777634428351,38.02,77420.11,0.0,-0.98229,2e-05,2.41354]
[1777634428576,38.02,77420.11,0.0,-0.98229,2e-05,2.41354]
[1777634433291,38.01,77421.48,0.0,-0.98229,2e-05,2.4128]
[1777634433326,38.01,77421.48,0.0,-0.98229,2e-05,2.4128]
[1777634433393,38.01,77421.98,0.0,-0.98229,2e-05,2.4137]
[1777634439333,38.0,77423.77,0.0,-0.98226,2e-05,2.41618]
[1777634440340,38.0,77437.61,0.0,-0.98198,2e-05,2.44996]
[1777634441682,38.0,77437.61,0.0,-0.98198,2e-05,2.44996]
[1777634441784,38.0,77441.82,0.0,-0.98189,2e-05,2.45971]
[1777634443381,38.0,77442.23,0.0,-0.98189,2e-05,2.46073]
[1777634443516,38.0,77442.23,0.0,-0.98189,2e-05,2.46073]
[1777634443595,38.0,77439.8,0.0,-0.98194,2e-05,2.45391]
[1777634444368,38.0,77438.1,0.0,-0.98198,2e-05,2.4497]
[1777634446382,37.99,77435.95,0.0,-0.98203,2e-05,2.44363]
[1777634449061,37.99,77436.21,0.0,-0.98203,2e-05,2.4439]
[1777634449074,37.99,77436.21,0.0,-0.98203,2e-05,2.4439]
[1777634449688,37.99,77436.08,0.0,-0.98204,2e-05,2.44322]
[1777634449828,37.99,77436.08,0.0,-0.98204,2e-05,2.44322]
[1777634449910,37.99,77436.26,0.0,-0.98204,2e-05,2.44294]
[1777634455446,37.98,77436.56,0.0,-0.98205,2e-05,2.44191]
[1777634457415,37.98,77436.39,0.0,-0.98206,2e-05,2.44079]
[1777634457578,37.98,77436.39,0.0,-0.98206,2e-05,2.44079]
[1777634461488,37.97,77439.11,0.0,-0.98201,2e-05,2.44579]
[1777634462269,37.97,77439.11,0.0,-0.98201,2e-05,2.44579]
[1777634462325,37.97,77439.11,0.0,-0.98201,2e-05,2.44579]
[1777634462495,37.97,77441.01,0.0,-0.98198,2e-05,2.45015]
[1777634467551,37.97,77440.95,0.0,-0.98199,2e-05,2.44825]
[1777634472576,37.96,77440.31,0.0,-0.98202,2e-05,2.44495]
[1777634473786,37.96,77440.31,0.0,-0.98202,2e-05,2.44495]
[1777634474925,37.96,77440.83,0.0,-0.98201,2e-05,2.44589]
[1777634475074,37.96,77440.83,0.0,-0.98201,2e-05,2.44589]
[1777634475176,37.96,77445.68,0.0,-0.98191,2e-05,2.45758]
[1777634475596,37.96,77450.17,0.0,-0.98182,2e-05,2.46839]
[1777634477611,37.96,77455.79,0.0,-0.98171,2e-05,2.48167]
[1777634479666,37.95,77457.1,0.0,-0.98168,2e-05,2.48454]
[1777634479826,37.95,77457.1,0.0,-0.98168,2e-05,2.48454]
[1777634480632,37.95,77461.7,0.0,-0.98159,2e-05,2.49527]
[1777634483154,37.95,77462.99,0.0,-0.98157,2e-05,2.49809]
[1777634482646,37.95,77465.04,0.0,-0.98153,2e-05,2.50282]
[1777634483330,37.95,77465.04,0.0,-0.98153,2e-05,2.50282]
[1777634485442,37.95,77466.27,0.0,-0.98151,2e-05,2.50503]
[1777634485645,37.95,77466.27,0.0,-0.98151,2e-05,2.50503]
[1777634485696,37.95,77499.68,0.0,-0.98078,2e-05,2.59039]
[1777634486696,37.94,77543.59,0.0,-0.97978,2e-05,2.70543]
[1777634487698,37.94,77557.69,0.0,-0.97946,2e-05,2.74271]
[1777634488914,37.94,77557.69,0.0,-0.97946,2e-05,2.74271]
[1777634488936,37.94,77561.06,0.0,-0.97939,2e-05,2.75013]
[1777634491108,37.93,77561.17,0.0,-0.9794,2e-05,2.74953]
[1777634491161,37.93,77563.19,0.0,-0.97938,2e-05,2.75143]
[1777634491728,37.93,77568.44,0.0,-0.97926,2e-05,2.76479]
[1777634492734,37.92,77565.21,0.0,-0.97934,2e-05,2.7551]
[1777634495202,37.92,77566.46,0.0,-0.97932,2e-05,2.7576]
[1777634495756,37.92,77568.93,0.0,-0.97928,2e-05,2.7625]
[1777634496762,37.91,77577.5,0.0,-0.97908,2e-05,2.78514]
[1777634497771,37.91,77580.13,0.0,-0.97903,2e-05,2.79157]
[1777634499785,37.91,77570.18,0.0,-0.97928,2e-05,2.76284]
[1777634500792,37.9,77570.42,0.0,-0.97928,2e-05,2.76277]
[1777634501802,37.9,77566.93,0.0,-0.97937,2e-05,2.75256]
[1777634502809,37.9,77561.45,0.0,-0.9795,2e-05,2.73702]
[1777634505830,37.89,77558.94,0.0,-0.97958,2e-05,2.72821]
[1777634508851,37.89,77554.03,0.0,-0.97971,2e-05,2.713]
[1777634510062,37.89,77554.03,0.0,-0.97971,2e-05,2.713]
[1777634510128,37.88,77552.26,0.0,-0.97976,2e-05,2.70761]
[1777634513969,37.88,77550.3,0.0,-0.97982,2e-05,2.70044]
[1777634514055,37.87,77549.15,0.0,-0.97985,2e-05,2.69673]
[1777634516099,37.87,77550.07,0.0,-0.97984,2e-05,2.69857]
[1777634516148,37.87,77536.2,0.0,-0.98016,2e-05,2.66105]
[1777634516908,37.85,77520.79,0.0,-0.98056,2e-05,2.615]
[1777634517915,37.85,77509.14,0.0,-0.98083,2e-05,2.58422]
[1777634518921,37.85,77508.44,0.0,-0.98085,2e-05,2.58199]
[1777634520094,37.85,77508.44,0.0,-0.98085,2e-05,2.58199]
[1777634520187,37.84,77504.22,0.0,-0.98098,2e-05,2.56694]
[1777634520939,37.82,77501.17,0.0,-0.98108,2e-05,2.5552]
[1777634522093,37.82,77501.17,0.0,-0.98108,2e-05,2.5552]
[1777634522131,37.82,77497.29,0.0,-0.98117,2e-05,2.54488]
[1777634522950,37.82,77493.46,0.0,-0.98126,2e-05,2.53456]
[1777634525971,37.81,77489.48,0.0,-0.98136,2e-05,2.52291]
[1777634528994,37.81,77500.34,0.0,-0.98113,2e-05,2.5492]
[1777634530001,37.81,77502.56,0.0,-0.98109,2e-05,2.55436]
[1777634533022,37.78,77509.56,0.0,-0.98099,2e-05,2.56559]
[1777634534084,37.78,77509.56,0.0,-0.98099,2e-05,2.56559]
[1777634534174,37.78,77513.73,0.0,-0.9809,2e-05,2.5758]
[1777634537050,37.74,77510.36,0.0,-0.98108,2e-05,2.55519]
[1777634542085,37.72,77510.81,0.0,-0.98114,2e-05,2.54879]
[1777634547120,37.71,77510.21,0.0,-0.98117,2e-05,2.54459]
[1777634548127,37.71,77506.98,0.0,-0.98125,2e-05,2.53578]
[1777634549134,37.69,77498.92,0.0,-0.98147,2e-05,2.51014]
[1777634550141,37.69,77497.52,0.0,-0.9815,2e-05,2.50612]
[1777634552155,37.68,77492.68,0.0,-0.98164,2e-05,2.49043]
[1777634554088,37.68,77490.55,0.0,-0.98168,2e-05,2.48462]
[1777634554169,37.68,77490.62,0.0,-0.98169,2e-05,2.48438]
[1777634557191,37.68,77487.5,0.0,-0.98176,2e-05,2.47528]
[1777634562226,37.67,77488.97,0.0,-0.98175,2e-05,2.47699]
[1777634565247,37.67,77492.7,0.0,-0.98168,2e-05,2.48517]
[1777634566254,37.66,77496.01,0.0,-0.98161,2e-05,2.49312]
[1777634569274,37.65,77492.39,0.0,-0.98174,2e-05,2.47884]
[1777634571289,37.64,77486.25,0.0,-0.98187,2e-05,2.46259]
[1777634572296,37.64,77482.11,0.0,-0.98197,2e-05,2.45184]
[1777634573303,37.64,77478.87,0.0,-0.98204,2e-05,2.44339]
[1777634576324,37.64,77473.53,0.0,-0.98216,2e-05,2.42907]
[1777634578338,37.64,77469.08,0.0,-0.98226,2e-05,2.4174]
[1777634583372,37.63,77468.59,0.0,-0.98228,2e-05,2.41463]
[1777634588408,37.62,77465.96,0.0,-0.98235,2e-05,2.40661]
[1777634591429,37.62,77459.32,0.0,-0.9825,2e-05,2.38938]
[1777634592412,37.62,77459.32,0.0,-0.9825,2e-05,2.38938]
[1777634592575,37.62,77459.32,0.0,-0.9825,2e-05,2.38938]
[1777634593111,37.62,77458.09,0.0,-0.98253,2e-05,2.38582]
[1777634594078,37.62,77458.09,0.0,-0.98253,2e-05,2.38582]
[1777634595457,37.62,77462.13,0.0,-0.98245,2e-05,2.39519]
[1777634598000,37.62,77463.24,0.0,-0.98243,2e-05,2.39764]
[1777634598081,37.62,77463.24,0.0,-0.98243,2e-05,2.39764]
[1777634598180,37.61,77463.23,0.0,-0.98243,2e-05,2.39703]
[1777634598528,37.61,77463.23,0.0,-0.98243,2e-05,2.39703]
[1777634598576,37.61,77463.23,0.0,-0.98243,2e-05,2.39703]
[1777634604520,37.61,77460.97,0.0,-0.98249,2e-05,2.38982]
[1777634605756,37.61,77460.97,0.0,-0.98249,2e-05,2.38982]
[1777634605836,37.61,77460.97,0.0,-0.98249,2e-05,2.38982]
[1777634605857,37.61,77459.12,0.0,-0.98254,2e-05,2.38474]
[1777634607853,37.61,77459.86,0.0,-0.98252,2e-05,2.38655]
[1777634608083,37.61,77459.86,0.0,-0.98252,2e-05,2.38655]
[1777634613582,37.6,77459.24,0.0,-0.98257,2e-05,2.38073]
[1777634617805,37.6,77459.23,0.0,-0.98257,2e-05,2.37993]
[1777634617841,37.6,77459.23,0.0,-0.98257,2e-05,2.37993]
[1777634617901,37.6,77459.01,0.0,-0.98258,2e-05,2.37887]
[1777634618904,37.6,77459.01,0.0,-0.98258,2e-05,2.37887]
[1777634619084,37.6,77459.01,0.0,-0.98258,2e-05,2.37887]
[1777634622120,37.59,77458.39,0.0,-0.9826,2e-05,2.3771]
[1777634622139,37.59,77453.12,0.0,-0.98271,2e-05,2.36347]
[1777634622659,37.59,77434.52,0.0,-0.98309,2e-05,2.31852]
[1777634623666,37.59,77427.34,0.0,-0.98324,2e-05,2.30111]
[1777634624673,37.59,77427.42,0.0,-0.98324,2e-05,2.30115]
[1777634625637,37.59,77427.42,0.0,-0.98324,2e-05,2.30115]
[1777634627694,37.59,77423.97,0.0,-0.98331,2e-05,2.29255]
[1777634629708,37.59,77428.07,0.0,-0.98323,2e-05,2.30209]
[1777634633069,37.59,77426.44,0.0,-0.98327,2e-05,2.29796]
[1777634633075,37.59,77426.44,0.0,-0.98327,2e-05,2.29796]
[1777634638771,37.58,77425.88,0.0,-0.98328,2e-05,2.29573]
[1777634643806,37.58,77426.22,0.0,-0.98328,2e-05,2.29601]
[1777634644813,37.58,77426.22,0.0,-0.98328,2e-05,2.29601]
[1777634644837,37.58,77426.22,0.0,-0.98328,2e-05,2.29601]
[1777634644916,37.58,77426.15,0.0,-0.98328,2e-05,2.29573]
[1777634646682,37.58,77425.74,0.0,-0.98329,2e-05,2.29465]
[1777634646828,37.58,77425.74,0.0,-0.98329,2e-05,2.29465]
[1777634652224,37.58,77426.38,0.0,-0.98329,2e-05,2.29567]
[1777634652332,37.58,77426.38,0.0,-0.98329,2e-05,2.29567]
[1777634652320,37.58,77425.98,0.0,-0.98329,2e-05,2.29461]
[1777634653115,37.58,77425.98,0.0,-0.98329,2e-05,2.29461]
[1777634653336,37.58,77425.98,0.0,-0.98329,2e-05,2.29461]
[1777634656097,37.58,77426.8,0.0,-0.98328,2e-05,2.29628]
[1777634656328,37.58,77426.8,0.0,-0.98328,2e-05,2.29628]
[1777634656126,37.58,77423.92,0.0,-0.98334,2e-05,2.28933]
[1777634657903,37.58,77420.99,0.0,-0.9834,2e-05,2.28222]
[1777634658460,37.58,77420.99,0.0,-0.9834,2e-05,2.28222]
[1777634658581,37.58,77420.99,0.0,-0.9834,2e-05,2.28222]
[1777634658910,37.58,77417.3,0.0,-0.98347,2e-05,2.27342]
[1777634661295,37.58,77418.02,0.0,-0.98346,2e-05,2.27507]
[1777634661329,37.58,77418.02,0.0,-0.98346,2e-05,2.27507]
[1777634661305,37.58,77417.03,0.0,-0.98348,2e-05,2.27267]
[1777634661932,37.58,77417.36,0.0,-0.98347,2e-05,2.2734]
[1777634664510,37.58,77415.66,0.0,-0.98351,2e-05,2.26929]
[1777634664576,37.58,77415.66,0.0,-0.98351,2e-05,2.26929]
[1777634669988,37.57,77410.84,0.0,-0.98361,2e-05,2.25656]
[1777634671370,37.57,77410.84,0.0,-0.98361,2e-05,2.25656]
[1777634671583,37.57,77408.88,0.0,-0.98365,2e-05,2.25194]
[1777634672004,37.57,77409.02,0.0,-0.98367,2e-05,2.24989]
[1777634673439,37.57,77408.79,0.0,-0.98367,2e-05,2.24934]
[1777634673582,37.57,77408.79,0.0,-0.98367,2e-05,2.24934]
[1777634677847,37.57,77408.59,0.0,-0.98368,2e-05,2.24858]
[1777634678079,37.57,77408.59,0.0,-0.98368,2e-05,2.24858]
[1777634678966,37.57,77408.46,0.0,-0.98368,2e-05,2.24816]
[1777634679081,37.57,77408.46,0.0,-0.98368,2e-05,2.24816]
[1777634679117,37.57,77407.2,0.0,-0.98371,2e-05,2.24509]
[1777634681066,37.57,77404.32,0.0,-0.98376,2e-05,2.23829]
[1777634684984,37.57,77402.15,0.0,-0.98381,2e-05,2.23325]
[1777634685085,37.57,77402.15,0.0,-0.98381,2e-05,2.23325]
[1777634689122,37.57,77398.76,0.0,-0.98387,2e-05,2.22542]
[1777634690129,37.57,77394.38,0.0,-0.98396,2e-05,2.21527]
[1777634691209,37.57,77394.38,0.0,-0.98396,2e-05,2.21527]
[1777634691325,37.57,77394.38,0.0,-0.98396,2e-05,2.21527]
[1777634691341,37.57,77394.24,0.0,-0.98396,2e-05,2.21428]
[1777634693770,37.56,77393.17,0.0,-0.984,2e-05,2.21048]
[1777634693828,37.56,77393.17,0.0,-0.984,2e-05,2.21048]
[1777634697178,37.55,77404.69,0.0,-0.98379,2e-05,2.2346]
[1777634698248,37.55,77404.69,0.0,-0.98379,2e-05,2.2346]
[1777634698326,37.55,77404.69,0.0,-0.98379,2e-05,2.2346]
[1777634698349,37.55,77407.76,0.0,-0.98374,2e-05,2.24107]
[1777634700412,37.52,77407.79,0.0,-0.9838,2e-05,2.23406]
[1777634700581,37.52,77407.86,0.0,-0.9838,2e-05,2.23352]
[1777634702214,37.52,77410.74,0.0,-0.98376,2e-05,2.23887]
[1777634703421,37.52,77412.49,0.0,-0.98373,2e-05,2.24299]
[1777634703577,37.52,77412.49,0.0,-0.98373,2e-05,2.24299]
[1777634704228,37.52,77415.48,0.0,-0.98367,2e-05,2.25]
[1777634706538,37.52,77417.44,0.0,-0.98363,2e-05,2.25457]
[1777634706577,37.52,77417.44,0.0,-0.98363,2e-05,2.25457]
[1777634709264,37.52,77410.71,0.0,-0.98376,2e-05,2.23874]
[1777634710004,37.52,77410.71,0.0,-0.98376,2e-05,2.23874]
[1777634710075,37.52,77410.71,0.0,-0.98376,2e-05,2.23874]
[1777634710270,37.52,77407.67,0.0,-0.98382,2e-05,2.23165]
[1777634712051,37.52,77407.95,0.0,-0.98381,2e-05,2.23233]
[1777634712076,37.52,77407.95,0.0,-0.98381,2e-05,2.23233]
[1777634714299,37.52,77404.44,0.0,-0.98388,2e-05,2.22421]
[1777634715306,37.52,77400.38,0.0,-0.98396,2e-05,2.21481]
[1777634715687,37.52,77400.38,0.0,-0.98396,2e-05,2.21481]
[1777634715828,37.52,77400.38,0.0,-0.98396,2e-05,2.21481]
[1777634716313,37.52,77398.84,0.0,-0.98399,2e-05,2.21129]
[1777634717320,37.52,77395.98,0.0,-0.98405,2e-05,2.20473]
[1777634718327,37.52,77393.66,0.0,-0.98409,2e-05,2.19943]
[1777634719334,37.52,77390.68,0.0,-0.98415,2e-05,2.19264]
[1777634722356,37.52,77386.79,0.0,-0.98422,2e-05,2.18395]
[1777634723363,37.52,77383.7,0.0,-0.98428,2e-05,2.17697]
[1777634725814,37.52,77382.27,0.0,-0.9843,2e-05,2.17393]
[1777634725828,37.52,77382.27,0.0,-0.9843,2e-05,2.17393]
[1777634730463,37.52,77381.59,0.0,-0.98431,2e-05,2.17299]
[1777634730577,37.52,77381.59,0.0,-0.98431,2e-05,2.17299]
[1777634731446,37.52,77381.59,0.0,-0.98431,2e-05,2.17299]
[1777634731577,37.52,77379.53,0.0,-0.98436,2e-05,2.16611]
[1777634732426,37.52,77378.75,0.0,-0.98438,2e-05,2.16447]
[1777634736455,37.53,77382.43,0.0,-0.9843,2e-05,2.17343]
[1777634737462,37.53,77384.86,0.0,-0.98426,2e-05,2.17912]
[1777634738837,37.53,77384.86,0.0,-0.98426,2e-05,2.17912]
[1777634739083,37.53,77384.86,0.0,-0.98426,2e-05,2.17912]
[1777634744510,37.53,77383.86,0.0,-0.98427,2e-05,2.1777]
[1777634749546,37.53,77384.0,0.0,-0.98426,2e-05,2.17864]
[1777634754581,37.53,77383.62,0.0,-0.98426,2e-05,2.1784]
[1777634756595,37.54,77386.53,0.0,-0.9842,2e-05,2.18533]
[1777634758243,37.54,77386.53,0.0,-0.9842,2e-05,2.18533]
[1777634758326,37.54,77386.53,0.0,-0.9842,2e-05,2.18533]
[1777634758472,37.54,77388.98,0.0,-0.98415,2e-05,2.19118]
[1777634758609,37.54,77391.96,0.0,-0.9841,2e-05,2.19805]
[1777634760643,37.54,77392.36,0.0,-0.98409,2e-05,2.19906]
[1777634760832,37.54,77392.36,0.0,-0.98409,2e-05,2.19906]
[1777634763643,37.54,77396.84,0.0,-0.984,2e-05,2.20978]
[1777634764650,37.54,77402.42,0.0,-0.98389,2e-05,2.2228]
[1777634765630,37.54,77402.42,0.0,-0.98389,2e-05,2.2228]
[1777634765828,37.54,77402.42,0.0,-0.98389,2e-05,2.2228]
[1777634765829,37.54,77403.29,0.0,-0.98387,2e-05,2.22487]
[1777634768410,37.54,77403.3,0.0,-0.98387,2e-05,2.22494]
[1777634768583,37.54,77403.0,0.0,-0.98388,2e-05,2.22429]
[1777634770693,37.54,77395.68,0.0,-0.98402,2e-05,2.20743]
[1777634772556,37.54,77394.87,0.0,-0.98403,2e-05,2.20563]
[1777634772577,37.54,77394.87,0.0,-0.98403,2e-05,2.20563]
[1777634772706,37.54,77394.44,0.0,-0.98404,2e-05,2.20471]
[1777634773713,37.54,77391.96,0.0,-0.98409,2e-05,2.19905]
[1777634775620,37.54,77391.23,0.0,-0.9841,2e-05,2.19745]
[1777634775829,37.54,77391.23,0.0,-0.9841,2e-05,2.19745]
[1777634781778,37.54,77389.18,0.0,-0.98414,2e-05,2.19321]
[1777634781833,37.54,77389.18,0.0,-0.98414,2e-05,2.19321]
[1777634781879,37.54,77386.01,0.0,-0.9842,2e-05,2.186]
[1777634782777,37.54,77382.06,0.0,-0.98427,2e-05,2.17703]
[1777634784791,37.54,77377.96,0.0,-0.98435,2e-05,2.16787]
[1777634785798,37.54,77374.2,0.0,-0.98442,2e-05,2.15942]
[1777634787813,37.54,77366.77,0.0,-0.98456,2e-05,2.14283]
[1777634788820,37.54,77364.55,0.0,-0.9846,2e-05,2.13796]
[1777634790955,37.55,77364.51,0.0,-0.9846,2e-05,2.13804]
[1777634791078,37.55,77364.51,0.0,-0.9846,2e-05,2.13804]
[1777634792848,37.55,77366.98,0.0,-0.98456,2e-05,2.14185]
[1777634797884,37.55,77366.54,0.0,-0.98456,2e-05,2.14172]
[1777634798891,37.55,77364.5,0.0,-0.9846,2e-05,2.13729]
[1777634799671,37.55,77364.5,0.0,-0.9846,2e-05,2.13729]
[1777634799833,37.55,77364.5,0.0,-0.9846,2e-05,2.13729]
[1777634799978,37.55,77365.53,0.0,-0.98458,2e-05,2.13997]
[1777634802105,37.55,77365.21,0.0,-0.98458,2e-05,2.13925]
[1777634802336,37.55,77365.21,0.0,-0.98458,2e-05,2.13925]
[1777634808961,37.56,77360.48,0.0,-0.98466,2e-05,2.13007]
[1777634809697,37.56,77360.48,0.0,-0.98466,2e-05,2.13007]
[1777634809825,37.56,77360.48,0.0,-0.98466,2e-05,2.13007]
[1777634809968,37.56,77358.31,0.0,-0.9847,2e-05,2.12558]
[1777634811982,37.56,77361.42,0.0,-0.98463,2e-05,2.133]
[1777634812919,37.56,77361.42,0.0,-0.98463,2e-05,2.133]
[1777634813390,37.56,77361.42,0.0,-0.98463,2e-05,2.133]
[1777634813400,37.56,77363.51,0.0,-0.98459,2e-05,2.1379]
[1777634813577,37.56,77363.51,0.0,-0.98459,2e-05,2.1379]
[1777634816010,37.56,77367.49,0.0,-0.98451,2e-05,2.14746]
[1777634816966,37.56,77367.49,0.0,-0.98451,2e-05,2.14746]
[1777634817084,37.56,77367.49,0.0,-0.98451,2e-05,2.14746]
[1777634820997,37.57,77370.06,0.0,-0.98446,2e-05,2.15395]
[1777634821044,37.57,77368.49,0.0,-0.98449,2e-05,2.15056]
[1777634822075,37.57,77368.49,0.0,-0.98449,2e-05,2.15056]
[1777634822148,37.57,77369.85,0.0,-0.98446,2e-05,2.15382]
[1777634824302,37.57,77368.88,0.0,-0.98448,2e-05,2.15179]
[1777634824326,37.57,77368.88,0.0,-0.98448,2e-05,2.15179]
[1777634826080,37.57,77367.26,0.0,-0.9845,2e-05,2.14864]
[1777634828094,37.57,77365.37,0.0,-0.98454,2e-05,2.14473]
[1777634830108,37.57,77369.77,0.0,-0.98445,2e-05,2.15507]
[1777634831158,37.57,77369.77,0.0,-0.98445,2e-05,2.15507]
[1777634831333,37.57,77369.77,0.0,-0.98445,2e-05,2.15507]
[1777634835827,37.58,77370.36,0.0,-0.98443,2e-05,2.15724]
[1777634836150,37.58,77370.68,0.0,-0.98442,2e-05,2.15814]
[1777634837041,37.58,77370.68,0.0,-0.98442,2e-05,2.15814]
[1777634837078,37.58,77370.68,0.0,-0.98442,2e-05,2.15814]
[1777634837835,37.58,77370.68,0.0,-0.98442,2e-05,2.15831]
[1777634838163,37.58,77370.53,0.0,-0.98442,2e-05,2.15814]
[1777634843203,37.58,77366.01,0.0,-0.9845,2e-05,2.14877]
[1777634843736,37.58,77366.01,0.0,-0.9845,2e-05,2.14877]
[1777634844079,37.58,77366.01,0.0,-0.9845,2e-05,2.14877]
[1777634844210,37.58,77363.06,0.0,-0.98456,2e-05,2.14229]
[1777634845217,37.58,77364.86,0.0,-0.98452,2e-05,2.14655]
[1777634846429,37.58,77364.86,0.0,-0.98452,2e-05,2.14655]
[1777634846580,37.58,77364.9,0.0,-0.98452,2e-05,2.14684]
[1777634851259,37.59,77361.03,0.0,-0.9846,2e-05,2.13677]
[1777634852266,37.59,77358.26,0.0,-0.98465,2e-05,2.13074]
[1777634853130,37.59,77358.26,0.0,-0.98465,2e-05,2.13074]
[1777634853327,37.59,77358.26,0.0,-0.98465,2e-05,2.13074]
[1777634860545,37.59,77356.57,0.0,-0.98467,2e-05,2.12846]
[1777634860577,37.59,77356.75,0.0,-0.98466,2e-05,2.12908]
[1777634861827,37.6,77356.14,0.0,-0.98467,2e-05,2.12792]
[1777634862336,37.6,77356.24,0.0,-0.98467,2e-05,2.12836]
[1777634867371,37.6,77352.81,0.0,-0.98472,2e-05,2.12174]
[1777634868185,37.6,77352.81,0.0,-0.98472,2e-05,2.12174]
[1777634868328,37.6,77352.81,0.0,-0.98472,2e-05,2.12174]
[1777634872037,37.6,77348.0,0.0,-0.98481,2e-05,2.11117]
[1777634872076,37.6,77348.0,0.0,-0.98481,2e-05,2.11117]
[1777634876271,37.59,77349.2,0.0,-0.9848,2e-05,2.11204]
[1777634876326,37.59,77349.2,0.0,-0.9848,2e-05,2.11204]
[1777634876437,37.59,77349.16,0.0,-0.98481,2e-05,2.11149]
[1777634881470,37.58,77347.79,0.0,-0.98485,2e-05,2.1062]
[1777634886505,37.58,77347.91,0.0,-0.98487,2e-05,2.10426]
[1777634888883,37.57,77348.67,0.0,-0.98486,2e-05,2.10507]
[1777634889082,37.57,77348.67,0.0,-0.98486,2e-05,2.10507]
[1777634894561,37.56,77347.84,0.0,-0.9849,2e-05,2.10062]
[1777634895832,37.56,77347.06,0.0,-0.98492,2e-05,2.09845]
[1777634896083,37.56,77347.06,0.0,-0.98492,2e-05,2.09845]
[1777634898754,37.56,77347.2,0.0,-0.98492,2e-05,2.09748]
[1777634898830,37.56,77347.2,0.0,-0.98492,2e-05,2.09748]
[1777634899596,37.55,77347.47,0.0,-0.98492,2e-05,2.09766]
[1777634904631,37.55,77346.97,0.0,-0.98495,2e-05,2.09443]
[1777634909666,37.54,77344.25,0.0,-0.98502,2e-05,2.08631]
[1777634910955,37.54,77344.25,0.0,-0.98502,2e-05,2.08631]
[1777634911080,37.54,77344.25,0.0,-0.98502,2e-05,2.08631]
[1777634916715,37.53,77342.28,0.0,-0.98509,2e-05,2.07691]
[1777634919604,37.53,77341.47,0.0,-0.98511,2e-05,2.07473]
[1777634919832,37.52,77339.52,0.0,-0.98515,2e-05,2.06967]
[1777634921806,37.52,77339.04,0.0,-0.98516,2e-05,2.06824]
[1777634921831,37.52,77339.04,0.0,-0.98516,2e-05,2.06824]
[1777634921907,37.52,77338.97,0.0,-0.98517,2e-05,2.06771]
[1777634924771,37.52,77335.87,0.0,-0.98523,2e-05,2.05979]
[1777634925988,37.52,77335.87,0.0,-0.98523,2e-05,2.05979]
[1777634926080,37.52,77335.87,0.0,-0.98523,2e-05,2.05979]
[1777634930813,37.51,77330.19,0.0,-0.98535,2e-05,2.04522]
[1777634933522,37.51,77330.18,0.0,-0.98536,2e-05,2.04487]
[1777634933588,37.51,77330.18,0.0,-0.98536,2e-05,2.04487]
[1777634934840,37.5,77338.52,0.0,-0.98522,2e-05,2.06211]
[1777634936752,37.5,77338.49,0.0,-0.98522,2e-05,2.06169]
[1777634936827,37.5,77338.49,0.0,-0.98522,2e-05,2.06169]
[1777634936855,37.5,77338.06,0.0,-0.98523,2e-05,2.06039]
[1777634941890,37.49,77338.61,0.0,-0.98523,2e-05,2.05984]
[1777634946925,37.49,77341.9,0.0,-0.98519,2e-05,2.06534]
[1777634948633,37.49,77341.9,0.0,-0.98519,2e-05,2.06534]
[1777634948828,37.49,77342.61,0.0,-0.98518,2e-05,2.06655]
[1777634953974,37.48,77342.06,0.0,-0.98521,2e-05,2.06325]
[1777634955968,37.48,77341.68,0.0,-0.98522,2e-05,2.06207]
[1777634956078,37.48,77341.68,0.0,-0.98522,2e-05,2.06207]
[1777634956180,37.47,77343.14,0.0,-0.9852,2e-05,2.0646]
[1777634959417,37.47,77344.25,0.0,-0.98518,2e-05,2.06705]
[1777634959576,37.47,77344.25,0.0,-0.98518,2e-05,2.06705]
[1777634962031,37.47,77347.38,0.0,-0.98513,2e-05,2.07223]
[1777634963057,37.47,77347.38,0.0,-0.98513,2e-05,2.07223]
[1777634963076,37.47,77347.38,0.0,-0.98513,2e-05,2.07223]
[1777634966605,37.46,77350.72,0.0,-0.98508,2e-05,2.07856]
[1777634966642,37.46,77351.77,0.0,-0.98507,2e-05,2.08018]
[1777634966828,37.46,77351.77,0.0,-0.98507,2e-05,2.08018]
[1777634972104,37.45,77355.4,0.0,-0.98503,2e-05,2.08416]
[1777634973111,37.45,77360.3,0.0,-0.98495,2e-05,2.09432]
[1777634975057,37.45,77361.06,0.0,-0.98494,2e-05,2.09563]
[1777634975080,37.45,77361.06,0.0,-0.98494,2e-05,2.09563]
[1777634980160,37.44,77360.73,0.0,-0.98496,2e-05,2.09259]
[1777634984406,37.44,77360.33,0.0,-0.98498,2e-05,2.09056]
[1777634984577,37.44,77360.33,0.0,-0.98498,2e-05,2.09056]
[1777634988374,37.43,77362.24,0.0,-0.98496,2e-05,2.09331]
[1777634988576,37.43,77362.24,0.0,-0.98496,2e-05,2.09331]
[1777634988679,37.43,77361.98,0.0,-0.98496,2e-05,2.09236]
[1777634994258,37.42,77361.15,0.0,-0.985,2e-05,2.08828]
[1777634999708,37.42,77361.59,0.0,-0.985,2e-05,2.08781]
[1777634999836,37.41,77362.52,0.0,-0.98499,2e-05,2.08952]
[1777635004214,37.41,77364.96,0.0,-0.98496,2e-05,2.09349]
[1777635004326,37.41,77364.96,0.0,-0.98496,2e-05,2.09349]
[1777635004683,37.41,77364.96,0.0,-0.98496,2e-05,2.09349]
[1777635004830,37.41,77365.99,0.0,-0.98494,2e-05,2.09542]
[1777635005340,37.41,77366.02,0.0,-0.98494,2e-05,2.09512]
[1777635008989,37.4,77366.56,0.0,-0.98494,2e-05,2.09521]
[1777635009076,37.4,77366.56,0.0,-0.98494,2e-05,2.09521]
[1777635014403,37.39,77373.09,0.0,-0.98484,2e-05,2.10756]
[1777635016695,37.39,77373.38,0.0,-0.98484,2e-05,2.10781]
[1777635016828,37.39,77375.4,0.0,-0.9848,2e-05,2.11195]
[1777635017424,37.39,77379.05,0.0,-0.98474,2e-05,2.11976]
[1777635018431,37.39,77390.89,0.0,-0.98452,2e-05,2.14613]
[1777635019437,37.39,77396.57,0.0,-0.98442,2e-05,2.15861]
[1777635021452,37.39,77393.44,0.0,-0.98447,2e-05,2.15191]
[1777635022570,37.39,77393.44,0.0,-0.98447,2e-05,2.15191]
[1777635022577,37.39,77393.44,0.0,-0.98447,2e-05,2.15191]
[1777635028501,37.39,77394.99,0.0,-0.98443,2e-05,2.15699]
[1777635030682,37.39,77396.75,0.0,-0.9844,2e-05,2.16122]
[1777635030831,37.4,77398.0,0.0,-0.98437,2e-05,2.16428]
[1777635033329,37.4,77398.03,0.0,-0.98438,2e-05,2.16223]
[1777635033576,37.4,77398.03,0.0,-0.98438,2e-05,2.16223]
[1777635033677,37.4,77397.99,0.0,-0.98438,2e-05,2.16253]
[1777635039357,37.4,77398.31,0.0,-0.98437,2e-05,2.1642]
[1777635039582,37.4,77398.31,0.0,-0.98437,2e-05,2.1642]
[1777635044780,37.4,77396.79,0.0,-0.98439,2e-05,2.16183]
[1777635044827,37.4,77396.79,0.0,-0.98439,2e-05,2.16183]
[1777635045620,37.41,77396.35,0.0,-0.98439,2e-05,2.161]
[1777635050655,37.41,77397.35,0.0,-0.98437,2e-05,2.16414]
[1777635051404,37.41,77397.35,0.0,-0.98437,2e-05,2.16414]
[1777635051577,37.41,77397.35,0.0,-0.98437,2e-05,2.16414]
[1777635056697,37.41,77399.83,0.0,-0.98431,2e-05,2.17074]
[1777635057493,37.41,77399.83,0.0,-0.98431,2e-05,2.17074]
[1777635057583,37.41,77399.83,0.0,-0.98431,2e-05,2.17074]
[1777635057704,37.41,77400.47,0.0,-0.9843,2e-05,2.17235]
[1777635062739,37.42,77400.64,0.0,-0.98429,2e-05,2.17345]
[1777635064708,37.42,77401.93,0.0,-0.98426,2e-05,2.17655]
[1777635064753,37.42,77405.44,0.0,-0.9842,2e-05,2.18475]
[1777635064830,37.42,77405.44,0.0,-0.9842,2e-05,2.18475]
[1777635069359,37.42,77407.86,0.0,-0.98415,2e-05,2.19078]
[1777635069581,37.42,77407.86,0.0,-0.98415,2e-05,2.19078]
[1777635069614,37.42,77407.86,0.0,-0.98415,2e-05,2.19078]
[1777635069683,37.42,77407.86,0.0,-0.98414,2e-05,2.19089]
[1777635069833,37.42,77407.86,0.0,-0.98414,2e-05,2.19089]
[1777635076665,37.42,77408.94,0.0,-0.98412,2e-05,2.19395]
[1777635076832,37.42,77407.94,0.0,-0.98414,2e-05,2.19187]
[1777635076839,37.42,77399.5,0.0,-0.9843,2e-05,2.17245]
[1777635077846,37.42,77399.35,0.0,-0.9843,2e-05,2.17225]
[1777635081731,37.42,77400.09,0.0,-0.98428,2e-05,2.17424]
[1777635081835,37.42,77399.92,0.0,-0.98428,2e-05,2.17413]
[1777635084799,37.42,77396.64,0.0,-0.98434,2e-05,2.16676]
[1777635084830,37.42,77396.5,0.0,-0.98435,2e-05,2.16659]
[1777635084894,37.43,77396.6,0.0,-0.98434,2e-05,2.16697]
[1777635090484,37.43,77396.43,0.0,-0.98434,2e-05,2.16702]
[1777635090576,37.43,77396.43,0.0,-0.98434,2e-05,2.16702]
[1777635096441,37.43,77394.87,0.0,-0.98438,2e-05,2.16201]
[1777635096576,37.43,77394.87,0.0,-0.98438,2e-05,2.16201]
[1777635096677,37.43,77394.87,0.0,-0.98438,2e-05,2.16246]
[1777635097080,37.43,77394.87,0.0,-0.98438,2e-05,2.16246]
[1777635097330,37.43,77394.87,0.0,-0.98438,2e-05,2.16246]
[1777635100000,37.43,77400.69,0.0,-0.98426,2e-05,2.17623]
[1777635102297,37.43,77402.97,0.0,-0.98422,2e-05,2.18159]
[1777635102329,37.43,77402.97,0.0,-0.98422,2e-05,2.18159]
[1777635102433,37.43,77403.74,0.0,-0.9842,2e-05,2.18358]
[1777635108056,37.44,77402.0,0.0,-0.98423,2e-05,2.18016]
[1777635111761,37.44,77401.81,0.0,-0.98423,2e-05,2.17996]
[1777635112084,37.44,77394.4,0.0,-0.98437,2e-05,2.16321]
[1777635113090,37.44,77389.52,0.0,-0.98446,2e-05,2.1522]
[1777635114216,37.44,77389.52,0.0,-0.98446,2e-05,2.1522]
[1777635114332,37.44,77389.52,0.0,-0.98446,2e-05,2.1522]
[1777635114426,37.44,77388.75,0.0,-0.98447,2e-05,2.15076]
[1777635114893,37.44,77388.75,0.0,-0.98447,2e-05,2.15076]
[1777635115079,37.44,77388.75,0.0,-0.98447,2e-05,2.15076]
[1777635120140,37.44,77386.17,0.0,-0.98452,2e-05,2.14577]
[1777635122147,37.44,77386.35,0.0,-0.98451,2e-05,2.14636]
[1777635122308,37.44,77386.35,0.0,-0.98451,2e-05,2.14636]
[1777635122328,37.44,77386.35,0.0,-0.98451,2e-05,2.14636]
[1777635122401,37.45,77386.31,0.0,-0.98451,2e-05,2.14664]
[1777635128197,37.45,77383.22,0.0,-0.98456,2e-05,2.14059]
[1777635129807,37.45,77383.22,0.0,-0.98456,2e-05,2.14059]
[1777635129828,37.45,77383.22,0.0,-0.98456,2e-05,2.14059]
[1777635129817,37.45,77382.77,0.0,-0.98456,2e-05,2.13997]
[1777635129915,37.45,77382.77,0.0,-0.98456,2e-05,2.13997]
[1777635130077,37.45,77382.77,0.0,-0.98456,2e-05,2.13997]
[1777635133232,37.45,77387.42,0.0,-0.98447,2e-05,2.15111]
[1777635135259,37.45,77388.6,0.0,-0.98445,2e-05,2.15399]
[1777635135329,37.45,77388.6,0.0,-0.98445,2e-05,2.15399]
[1777635135612,37.45,77388.6,0.0,-0.98445,2e-05,2.15399]
[1777635135827,37.45,77388.6,0.0,-0.98445,2e-05,2.15399]
[1777635135632,37.45,77388.51,0.0,-0.98445,2e-05,2.15414]
[1777635141288,37.46,77386.75,0.0,-0.98447,2e-05,2.15118]
[1777635147331,37.46,77386.64,0.0,-0.98446,2e-05,2.152]
[1777635149344,37.46,77383.67,0.0,-0.98452,2e-05,2.1456]
[1777635151970,37.47,77382.78,0.0,-0.98455,2e-05,2.14167]
[1777635152082,37.47,77382.78,0.0,-0.98455,2e-05,2.14167]
[1777635152299,37.47,77382.78,0.0,-0.98455,2e-05,2.14167]
[1777635152334,37.47,77382.78,0.0,-0.98455,2e-05,2.14167]
[1777635152366,37.47,77382.31,0.0,-0.98455,2e-05,2.14079]
[1777635155387,37.47,77387.46,0.0,-0.98445,2e-05,2.15306]
[1777635156968,37.47,77387.79,0.0,-0.98444,2e-05,2.15398]
[1777635157080,37.47,77387.79,0.0,-0.98444,2e-05,2.15398]
[1777635157188,37.47,77387.79,0.0,-0.98444,2e-05,2.15398]
[1777635157330,37.47,77387.79,0.0,-0.98444,2e-05,2.15398]
[1777635157400,37.47,77387.66,0.0,-0.98444,2e-05,2.15385]
[1777635160741,37.47,77388.73,0.0,-0.98442,2e-05,2.15663]
[1777635160828,37.47,77388.73,0.0,-0.98442,2e-05,2.15663]
[1777635162529,37.47,77392.07,0.0,-0.98436,2e-05,2.16457]
[1777635162576,37.47,77392.07,0.0,-0.98436,2e-05,2.16457]
[1777635162628,37.47,77393.4,0.0,-0.98433,2e-05,2.16776]
[1777635168478,37.48,77393.52,0.0,-0.98432,2e-05,2.16888]
[1777635171499,37.48,77388.3,0.0,-0.98441,2e-05,2.1574]
[1777635172666,37.48,77388.3,0.0,-0.98441,2e-05,2.1574]
[1777635172827,37.48,77388.3,0.0,-0.98441,2e-05,2.1574]
[1777635178550,37.48,77385.28,0.0,-0.98446,2e-05,2.15174]
[1777635183888,37.48,77385.35,0.0,-0.98445,2e-05,2.1526]
[1777635191005,37.49,77385.27,0.0,-0.98444,2e-05,2.15383]
[1777635191083,37.49,77385.27,0.0,-0.98444,2e-05,2.15383]
[1777635191169,37.49,77385.27,0.0,-0.98444,2e-05,2.15383]
[1777635191327,37.49,77385.27,0.0,-0.98444,2e-05,2.15383]
[1777635191642,37.49,77385.38,0.0,-0.98444,2e-05,2.15426]
[1777635196677,37.49,77385.26,0.0,-0.98444,2e-05,2.15487]
[1777635201711,37.5,77384.94,0.0,-0.98443,2e-05,2.15502]
[1777635206747,37.5,77383.5,0.0,-0.98445,2e-05,2.15265]
[1777635211910,37.5,77382.52,0.0,-0.98447,2e-05,2.15114]
[1777635212083,37.5,77382.31,0.0,-0.98448,2e-05,2.14854]
[1777635212315,37.5,77382.31,0.0,-0.98448,2e-05,2.14854]
[1777635212325,37.5,77382.31,0.0,-0.98448,2e-05,2.14854]
[1777635212416,37.5,77382.31,0.0,-0.98448,2e-05,2.14873]
[1777635217824,37.51,77382.25,0.0,-0.98448,2e-05,2.14951]
[1777635221671,37.51,77382.58,0.0,-0.98447,2e-05,2.1508]
[1777635221836,37.51,77382.58,0.0,-0.98447,2e-05,2.1508]
[1777635221852,37.51,77382.57,0.0,-0.98446,2e-05,2.15096]
[1777635222080,37.51,77382.57,0.0,-0.98446,2e-05,2.15096]
[1777635227893,37.51,77381.39,0.0,-0.98448,2e-05,2.14938]
[1777635230580,37.52,77381.18,0.0,-0.98448,2e-05,2.14928]
[1777635230643,37.52,77381.18,0.0,-0.98448,2e-05,2.14928]
[1777635230836,37.52,77381.18,0.0,-0.98448,2e-05,2.14928]
[1777635230915,37.52,77380.76,0.0,-0.98448,2e-05,2.14851]
[1777635235950,37.52,77384.25,0.0,-0.98441,2e-05,2.15735]
[1777635238416,37.52,77387.04,0.0,-0.98436,2e-05,2.16388]
[1777635238581,37.52,77387.04,0.0,-0.98436,2e-05,2.16388]
[1777635238631,37.52,77387.04,0.0,-0.98436,2e-05,2.16388]
[1777635238833,37.52,77387.04,0.0,-0.98436,2e-05,2.16388]
[1777635238913,37.52,77387.04,0.0,-0.98435,2e-05,2.1642]
[1777635244620,37.52,77387.21,0.0,-0.98435,2e-05,2.16524]
[1777635244829,37.52,77387.21,0.0,-0.98435,2e-05,2.16524]
[1777635244919,37.52,77386.98,0.0,-0.98435,2e-05,2.16505]
[1777635248560,37.53,77384.53,0.0,-0.98439,2e-05,2.15981]
[1777635248579,37.53,77384.53,0.0,-0.98439,2e-05,2.15981]
[1777635254065,37.53,77380.5,0.0,-0.98446,2e-05,2.15177]
[1777635254079,37.53,77380.5,0.0,-0.98446,2e-05,2.15177]
[1777635254187,37.53,77380.5,0.0,-0.98446,2e-05,2.15177]
[1777635254330,37.53,77380.5,0.0,-0.98446,2e-05,2.15177]
[1777635254426,37.53,77379.87,0.0,-0.98447,2e-05,2.15072]
[1777635260119,37.54,77377.1,0.0,-0.98451,2e-05,2.1454]
[1777635261098,37.54,77377.1,0.0,-0.98451,2e-05,2.1454]
[1777635261327,37.54,77377.1,0.0,-0.98451,2e-05,2.1454]
[1777635261769,37.54,77377.1,0.0,-0.98451,2e-05,2.1454]
[1777635261819,37.54,77376.58,0.0,-0.98452,2e-05,2.14462]
[1777635262133,37.54,77372.65,0.0,-0.98459,2e-05,2.13573]
[1777635263140,37.54,77365.7,0.0,-0.98472,2e-05,2.1203]
[1777635265560,37.54,77365.33,0.0,-0.98472,2e-05,2.11971]
[1777635265578,37.54,77365.33,0.0,-0.98472,2e-05,2.11971]
[1777635271197,37.54,77361.55,0.0,-0.98479,2e-05,2.11069]
[1777635277239,37.55,77359.2,0.0,-0.98483,2e-05,2.10695]
[1777635278301,37.55,77359.2,0.0,-0.98483,2e-05,2.10695]
[1777635278330,37.55,77359.2,0.0,-0.98483,2e-05,2.10695]
[1777635278429,37.55,77360.07,0.0,-0.98481,2e-05,2.10939]
[1777635279171,37.55,77360.07,0.0,-0.98481,2e-05,2.10939]
[1777635279332,37.55,77360.07,0.0,-0.98481,2e-05,2.10939]
[1777635281936,37.55,77361.8,0.0,-0.98477,2e-05,2.11351]
[1777635281995,37.55,77361.8,0.0,-0.98477,2e-05,2.11351]
[1777635281267,37.55,77365.22,0.0,-0.98471,2e-05,2.12142]
[1777635282078,37.55,77365.22,0.0,-0.98471,2e-05,2.12142]
[1777635282273,37.56,77365.07,0.0,-0.98471,2e-05,2.12132]
[1777635287309,37.56,77364.89,0.0,-0.9847,2e-05,2.12205]
[1777635290853,37.56,77364.98,0.0,-0.98469,2e-05,2.12271]
[1777635290856,37.56,77364.41,0.0,-0.9847,2e-05,2.12188]
[1777635291080,37.56,77364.41,0.0,-0.9847,2e-05,2.12188]
[1777635291192,37.56,77364.41,0.0,-0.9847,2e-05,2.12188]
[1777635291325,37.56,77364.41,0.0,-0.9847,2e-05,2.12188]
[1777635297378,37.57,77364.61,0.0,-0.98469,2e-05,2.12366]
[1777635302414,37.57,77364.85,0.0,-0.98467,2e-05,2.12528]
[1777635304899,37.57,77366.29,0.0,-0.98464,2e-05,2.12873]
[1777635304927,37.57,77367.76,0.0,-0.98461,2e-05,2.13246]
[1777635305085,37.57,77367.76,0.0,-0.98461,2e-05,2.13246]
[1777635305326,37.57,77367.76,0.0,-0.98461,2e-05,2.13246]
[1777635305435,37.57,77367.19,0.0,-0.98462,2e-05,2.13137]
[1777635310597,37.58,77366.3,0.0,-0.98463,2e-05,2.13017]
[1777635310833,37.58,77366.3,0.0,-0.98463,2e-05,2.13017]
[1777635311827,37.58,77366.62,0.0,-0.98462,2e-05,2.13109]
[1777635311928,37.58,77366.48,0.0,-0.98463,2e-05,2.13098]
[1777635317518,37.58,77366.08,0.0,-0.98462,2e-05,2.13128]
[1777635318673,37.58,77366.08,0.0,-0.98462,2e-05,2.13128]
[1777635318804,37.58,77366.08,0.0,-0.98462,2e-05,2.13128]
[1777635318829,37.58,77366.08,0.0,-0.98462,2e-05,2.13128]
[1777635318906,37.58,77365.87,0.0,-0.98462,2e-05,2.131]
[1777635322053,37.59,77367.43,0.0,-0.98459,2e-05,2.1351]
[1777635322078,37.59,77367.43,0.0,-0.98459,2e-05,2.1351]
[1777635324969,37.59,77366.59,0.0,-0.9846,2e-05,2.1336]
[1777635325015,37.59,77363.81,0.0,-0.98465,2e-05,2.12753]
[1777635325079,37.59,77363.81,0.0,-0.98465,2e-05,2.12753]
[1777635325203,37.59,77363.81,0.0,-0.98465,2e-05,2.12753]
[1777635325327,37.59,77363.81,0.0,-0.98465,2e-05,2.12753]
[1777635330609,37.59,77360.87,0.0,-0.9847,2e-05,2.12219]
[1777635332061,37.59,77360.67,0.0,-0.98472,2e-05,2.11967]
[1777635332077,37.59,77360.67,0.0,-0.98472,2e-05,2.11967]
[1777635332187,37.59,77360.67,0.0,-0.98472,2e-05,2.11967]
[1777635332329,37.59,77360.67,0.0,-0.98472,2e-05,2.11967]
[1777635332624,37.6,77360.16,0.0,-0.98472,2e-05,2.11875]
[1777635336652,37.6,77356.52,0.0,-0.98478,2e-05,2.11149]
[1777635341690,37.6,77356.61,0.0,-0.98477,2e-05,2.11285]
[1777635345718,37.61,77353.77,0.0,-0.98482,2e-05,2.10742]
[1777635348252,37.61,77352.8,0.0,-0.98483,2e-05,2.10573]
[1777635348330,37.61,77352.8,0.0,-0.98483,2e-05,2.10573]
[1777635348392,37.61,77352.8,0.0,-0.98483,2e-05,2.10573]
[1777635348578,37.61,77352.8,0.0,-0.98483,2e-05,2.10573]
[1777635348739,37.61,77352.88,0.0,-0.98483,2e-05,2.10615]
[1777635351760,37.61,77349.78,0.0,-0.98488,2e-05,2.09996]
[1777635353774,37.61,77346.42,0.0,-0.98494,2e-05,2.09299]
[1777635355788,37.62,77342.68,0.0,-0.985,2e-05,2.08522]
[1777635356425,37.62,77342.68,0.0,-0.985,2e-05,2.08522]
[1777635356581,37.62,77342.68,0.0,-0.985,2e-05,2.08522]
[1777635356708,37.62,77342.68,0.0,-0.985,2e-05,2.08522]
[1777635356828,37.62,77342.68,0.0,-0.985,2e-05,2.08522]
[1777635356925,37.62,77342.05,0.0,-0.98501,2e-05,2.08409]
[1777635362838,37.62,77340.87,0.0,-0.98502,2e-05,2.08311]
[1777635364852,37.62,77337.07,0.0,-0.98508,2e-05,2.07526]
[1777635366147,37.63,77335.79,0.0,-0.9851,2e-05,2.07273]
[1777635366328,37.63,77335.79,0.0,-0.9851,2e-05,2.07273]
[1777635366965,37.63,77335.79,0.0,-0.9851,2e-05,2.07273]
[1777635367077,37.63,77335.79,0.0,-0.9851,2e-05,2.07273]
[1777635367067,37.63,77334.67,0.0,-0.98512,2e-05,2.07056]
[1777635372908,37.63,77333.03,0.0,-0.98514,2e-05,2.06877]
[1777635374922,37.64,77336.82,0.0,-0.98506,2e-05,2.07772]
[1777635376706,37.64,77337.22,0.0,-0.98505,2e-05,2.0789]
[1777635376827,37.64,77337.22,0.0,-0.98505,2e-05,2.0789]
[1777635376936,37.64,77337.24,0.0,-0.98505,2e-05,2.07923]
[1777635377216,37.64,77337.24,0.0,-0.98505,2e-05,2.07923]
[1777635377329,37.64,77337.24,0.0,-0.98505,2e-05,2.07923]
[1777635378950,37.64,77341.94,0.0,-0.98496,2e-05,2.0902]
[1777635380134,37.64,77341.17,0.0,-0.98497,2e-05,2.08877]
[1777635380316,37.64,77341.17,0.0,-0.98497,2e-05,2.08877]
[1777635380329,37.64,77341.17,0.0,-0.98497,2e-05,2.08877]
[1777635380963,37.64,77340.97,0.0,-0.98497,2e-05,2.08861]
[1777635384313,37.65,77341.26,0.0,-0.98496,2e-05,2.0901]
[1777635384327,37.65,77341.26,0.0,-0.98496,2e-05,2.0901]
[1777635384545,37.65,77341.26,0.0,-0.98496,2e-05,2.0901]
[1777635384581,37.65,77341.26,0.0,-0.98496,2e-05,2.0901]
[1777635384992,37.65,77340.69,0.0,-0.98497,2e-05,2.08911]
[1777635390027,37.65,77340.24,0.0,-0.98496,2e-05,2.08954]
[1777635395045,37.66,77340.83,0.0,-0.98496,2e-05,2.08974]
[1777635395076,37.66,77340.83,0.0,-0.98496,2e-05,2.08974]
[1777635395062,37.66,77340.94,0.0,-0.98495,2e-05,2.09027]
[1777635395716,37.66,77340.94,0.0,-0.98495,2e-05,2.09027]
[1777635395828,37.66,77340.94,0.0,-0.98495,2e-05,2.09027]
[1777635396069,37.66,77340.73,0.0,-0.98496,2e-05,2.09009]
[1777635402112,37.67,77341.4,0.0,-0.98493,2e-05,2.0933]
[1777635407146,37.67,77342.55,0.0,-0.9849,2e-05,2.09727]
[1777635411512,37.67,77342.66,0.0,-0.98489,2e-05,2.09836]
[1777635411577,37.67,77342.66,0.0,-0.98489,2e-05,2.09836]
[1777635411697,37.67,77342.66,0.0,-0.98489,2e-05,2.09836]
[1777635411831,37.67,77342.66,0.0,-0.98489,2e-05,2.09836]
[1777635411929,37.68,77342.39,0.0,-0.98489,2e-05,2.09833]
[1777635417216,37.68,77341.73,0.0,-0.98489,2e-05,2.09829]
[1777635419135,37.68,77341.73,0.0,-0.98489,2e-05,2.09829]
[1777635419325,37.68,77341.69,0.0,-0.98489,2e-05,2.09849]
[1777635419470,37.68,77341.69,0.0,-0.98489,2e-05,2.09849]
[1777635419578,37.68,77341.69,0.0,-0.98489,2e-05,2.09849]
[1777635419680,37.68,77341.16,0.0,-0.98489,2e-05,2.09788]
[1777635425272,37.69,77341.29,0.0,-0.98488,2e-05,2.0996]
[1777635426653,37.69,77341.29,0.0,-0.98488,2e-05,2.0996]
[1777635426831,37.69,77341.29,0.0,-0.98488,2e-05,2.0996]
[1777635426889,37.69,77341.6,0.0,-0.98487,2e-05,2.10086]
[1777635427155,37.69,77341.6,0.0,-0.98487,2e-05,2.10086]
[1777635427328,37.69,77341.6,0.0,-0.98487,2e-05,2.10086]
[1777635433764,37.7,77341.54,0.0,-0.98486,2e-05,2.10213]
[1777635436518,37.7,77342.15,0.0,-0.98484,2e-05,2.10433]
[1777635436575,37.7,77342.15,0.0,-0.98484,2e-05,2.10433]
[1777635436620,37.7,77342.58,0.0,-0.98482,2e-05,2.10584]
[1777635437644,37.7,77342.58,0.0,-0.98482,2e-05,2.10584]
[1777635437826,37.7,77342.58,0.0,-0.98482,2e-05,2.10584]
[1777635439371,37.7,77349.32,0.0,-0.9847,2e-05,2.12141]
[1777635444406,37.71,77350.72,0.0,-0.98466,2e-05,2.12577]
[1777635446980,37.71,77350.78,0.0,-0.98466,2e-05,2.12615]
[1777635447078,37.71,77350.78,0.0,-0.98466,2e-05,2.12615]
[1777635447081,37.71,77350.56,0.0,-0.98466,2e-05,2.12614]
[1777635447659,37.71,77350.56,0.0,-0.98466,2e-05,2.12614]
[1777635447828,37.71,77350.56,0.0,-0.98466,2e-05,2.12614]
[1777635453468,37.72,77351.05,0.0,-0.98465,2e-05,2.12638]
[1777635456920,37.72,77351.15,0.0,-0.98464,2e-05,2.12707]
[1777635457075,37.72,77351.15,0.0,-0.98464,2e-05,2.12707]
[1777635457149,37.72,77350.86,0.0,-0.98465,2e-05,2.12689]
[1777635457757,37.72,77350.86,0.0,-0.98465,2e-05,2.12689]
[1777635457830,37.72,77350.86,0.0,-0.98465,2e-05,2.12689]
[1777635463539,37.73,77351.48,0.0,-0.98462,2e-05,2.12967]
[1777635465852,37.73,77351.56,0.0,-0.98462,2e-05,2.13007]
[1777635466076,37.73,77351.56,0.0,-0.98462,2e-05,2.13007]
[1777635466142,37.73,77351.99,0.0,-0.98461,2e-05,2.1315]
[1777635466768,37.73,77351.99,0.0,-0.98461,2e-05,2.1315]
[1777635466828,37.73,77351.99,0.0,-0.98461,2e-05,2.1315]
[1777635473609,37.73,77350.45,0.0,-0.98463,2e-05,2.12828]
[1777635475570,37.73,77350.65,0.0,-0.98463,2e-05,2.12828]
[1777635475576,37.73,77350.65,0.0,-0.98463,2e-05,2.12828]
[1777635475623,37.73,77350.85,0.0,-0.98463,2e-05,2.12851]
[1777635476787,37.73,77350.85,0.0,-0.98463,2e-05,2.12851]
[1777635476828,37.73,77350.85,0.0,-0.98463,2e-05,2.12851]
[1777635481027,37.72,77353.09,0.0,-0.98461,2e-05,2.13172]
[1777635481076,37.72,77353.09,0.0,-0.98461,2e-05,2.13172]
[1777635481129,37.72,77354.81,0.0,-0.98458,2e-05,2.13513]
[1777635481665,37.72,77358.85,0.0,-0.9845,2e-05,2.14446]
[1777635482973,37.72,77358.85,0.0,-0.9845,2e-05,2.14446]
[1777635483077,37.72,77358.85,0.0,-0.9845,2e-05,2.14446]
[1777635488716,37.71,77360.37,0.0,-0.98448,2e-05,2.14659]
[1777635490098,37.71,77360.37,0.0,-0.98448,2e-05,2.14659]
[1777635490176,37.71,77359.95,0.0,-0.98449,2e-05,2.14516]
[1777635490328,37.71,77359.95,0.0,-0.98449,2e-05,2.14516]
[1777635491026,37.71,77359.95,0.0,-0.98449,2e-05,2.14516]
[1777635491083,37.71,77359.95,0.0,-0.98449,2e-05,2.14516]
[1777635491127,37.71,77359.82,0.0,-0.9845,2e-05,2.14439]
[1777635496772,37.71,77358.14,0.0,-0.98453,2e-05,2.14124]
[1777635499291,37.72,77357.48,0.0,-0.98454,2e-05,2.14019]
[1777635499325,37.72,77357.48,0.0,-0.98454,2e-05,2.14019]
[1777635500207,37.72,77357.48,0.0,-0.98454,2e-05,2.14019]
[1777635499793,37.72,77357.62,0.0,-0.98453,2e-05,2.14073]
[1777635500326,37.72,77357.62,0.0,-0.98453,2e-05,2.14073]
[1777635505525,37.72,77358.18,0.0,-0.98451,2e-05,2.14311]
[1777635505579,37.72,77358.18,0.0,-0.98451,2e-05,2.14311]
[1777635506203,37.72,77358.18,0.0,-0.98451,2e-05,2.14311]
[1777635506325,37.72,77357.39,0.0,-0.98452,2e-05,2.14155]
[1777635506842,37.72,77357.28,0.0,-0.98452,2e-05,2.14152]
[1777635512884,37.73,77357.53,0.0,-0.98452,2e-05,2.1411]
[1777635517919,37.73,77357.36,0.0,-0.98452,2e-05,2.14181]
[1777635520356,37.73,77356.88,0.0,-0.98452,2e-05,2.14116]
[1777635520582,37.73,77356.88,0.0,-0.98452,2e-05,2.14116]
[1777635525975,37.74,77357.06,0.0,-0.98451,2e-05,2.14286]
[1777635529188,37.74,77357.13,0.0,-0.9845,2e-05,2.14345]
[1777635529231,37.74,77358.73,0.0,-0.98448,2e-05,2.14658]
[1777635529326,37.74,77358.73,0.0,-0.98448,2e-05,2.14658]
[1777635530007,37.74,77358.69,0.0,-0.98448,2e-05,2.146]
[1777635530384,37.74,77358.69,0.0,-0.98448,2e-05,2.146]
[1777635530580,37.74,77358.69,0.0,-0.98448,2e-05,2.146]
[1777635537054,37.72,77358.77,0.0,-0.98451,2e-05,2.14282]
[1777635542089,37.71,77358.42,0.0,-0.98454,2e-05,2.13967]
[1777635543848,37.71,77358.28,0.0,-0.98454,2e-05,2.13889]
[1777635544076,37.71,77358.28,0.0,-0.98454,2e-05,2.13889]
[1777635544103,37.71,77359.0,0.0,-0.98453,2e-05,2.14004]
[1777635544943,37.71,77359.0,0.0,-0.98453,2e-05,2.14004]
[1777635545078,37.71,77359.0,0.0,-0.98453,2e-05,2.14004]
[1777635550145,37.7,77359.31,0.0,-0.98455,2e-05,2.13793]
[1777635557195,37.69,77358.94,0.0,-0.98459,2e-05,2.13388]
[1777635557632,37.69,77358.94,0.0,-0.98459,2e-05,2.13388]
[1777635557831,37.69,77358.94,0.0,-0.98459,2e-05,2.13388]
[1777635559050,37.69,77359.38,0.0,-0.98458,2e-05,2.13441]
[1777635559075,37.69,77359.38,0.0,-0.98458,2e-05,2.13441]
[1777635559209,37.68,77359.77,0.0,-0.98458,2e-05,2.13483]
[1777635561903,37.68,77359.04,0.0,-0.9846,2e-05,2.13228]
[1777635562082,37.68,77359.04,0.0,-0.9846,2e-05,2.13228]
[1777635567265,37.68,77359.01,0.0,-0.9846,2e-05,2.13226]
[1777635571104,37.68,77358.87,0.0,-0.9846,2e-05,2.13197]
[1777635571325,37.68,77358.87,0.0,-0.9846,2e-05,2.13197]
[1777635571293,37.68,77358.54,0.0,-0.98463,2e-05,2.12848]
[1777635572300,37.68,77358.7,0.0,-0.98463,2e-05,2.1284]
[1777635572380,37.68,77358.7,0.0,-0.98463,2e-05,2.1284]
[1777635572578,37.68,77358.7,0.0,-0.98463,2e-05,2.1284]
[1777635576328,37.67,77356.26,0.0,-0.98469,2e-05,2.12115]
[1777635581363,37.66,77354.98,0.0,-0.98473,2e-05,2.11616]
[1777635585011,37.66,77355.14,0.0,-0.98473,2e-05,2.11567]
[1777635585078,37.66,77355.14,0.0,-0.98473,2e-05,2.11567]
[1777635590426,37.65,77356.13,0.0,-0.98474,2e-05,2.11492]
[1777635593826,37.64,77356.3,0.0,-0.98475,2e-05,2.11404]
[1777635594082,37.64,77356.3,0.0,-0.98475,2e-05,2.11404]
[1777635594182,37.64,77355.35,0.0,-0.98477,2e-05,2.1115]
[1777635600495,37.63,77355.51,0.0,-0.98479,2e-05,2.10936]
[1777635604988,37.63,77352.88,0.0,-0.98485,2e-05,2.10225]
[1777635605077,37.63,77352.88,0.0,-0.98485,2e-05,2.10225]
[1777635608042,37.62,77351.96,0.0,-0.98487,2e-05,2.09898]
[1777635608076,37.62,77351.96,0.0,-0.98487,2e-05,2.09898]
[1777635608102,37.62,77351.87,0.0,-0.98488,2e-05,2.09797]
[1777635612208,37.62,77351.98,0.0,-0.98488,2e-05,2.09877]
[1777635612329,37.62,77351.98,0.0,-0.98488,2e-05,2.09877]
[1777635618622,37.62,77355.16,0.0,-0.98482,2e-05,2.1059]
[1777635620725,37.62,77355.03,0.0,-0.98482,2e-05,2.10587]
[1777635620830,37.62,77355.03,0.0,-0.98482,2e-05,2.10587]
[1777635622318,37.63,77356.38,0.0,-0.98479,2e-05,2.1094]
[1777635622325,37.63,77356.38,0.0,-0.98479,2e-05,2.1094]
[1777635622650,37.63,77356.21,0.0,-0.98479,2e-05,2.10927]
[1777635627685,37.63,77364.38,0.0,-0.98463,2e-05,2.12882]
[1777635628728,37.63,77364.38,0.0,-0.98463,2e-05,2.12882]
[1777635628827,37.63,77364.38,0.0,-0.98463,2e-05,2.12882]
[1777635628928,37.63,77363.74,0.0,-0.98463,2e-05,2.12785]
[1777635634734,37.64,77363.98,0.0,-0.98464,2e-05,2.12719]
[1777635639769,37.64,77365.04,0.0,-0.98461,2e-05,2.13088]
[1777635644804,37.65,77364.74,0.0,-0.9846,2e-05,2.13127]
[1777635649542,37.65,77364.55,0.0,-0.9846,2e-05,2.13169]
[1777635649584,37.65,77364.55,0.0,-0.9846,2e-05,2.13169]
[1777635652624,37.65,77364.55,0.0,-0.9846,2e-05,2.13169]
[1777635652826,37.65,77364.55,0.0,-0.9846,2e-05,2.13169]
[1777635652911,37.65,77364.55,0.0,-0.98459,2e-05,2.13254]
[1777635661263,37.66,77364.52,0.0,-0.98459,2e-05,2.1331]
[1777635661328,37.66,77364.52,0.0,-0.98459,2e-05,2.1331]
[1777635661421,37.66,77368.54,0.0,-0.9845,2e-05,2.14321]
[1777635661924,37.66,77372.06,0.0,-0.98444,2e-05,2.15118]
[1777635662932,37.66,77375.77,0.0,-0.98436,2e-05,2.15997]
[1777635663938,37.66,77378.95,0.0,-0.9843,2e-05,2.16737]
[1777635665865,37.66,77380.72,0.0,-0.98427,2e-05,2.17156]
[1777635666077,37.66,77380.72,0.0,-0.98427,2e-05,2.17156]
[1777635666176,37.66,77380.38,0.0,-0.98427,2e-05,2.17093]
[1777635666677,37.66,77380.38,0.0,-0.98427,2e-05,2.17093]
[1777635666835,37.66,77380.38,0.0,-0.98427,2e-05,2.17093]
[1777635671263,37.66,77378.81,0.0,-0.9843,2e-05,2.16792]
[1777635671326,37.66,77378.81,0.0,-0.9843,2e-05,2.16792]
[1777635673663,37.67,77378.99,0.0,-0.98429,2e-05,2.16876]
[1777635673829,37.67,77378.99,0.0,-0.98429,2e-05,2.16876]
[1777635673925,37.67,77378.99,0.0,-0.98429,2e-05,2.1689]
[1777635677263,37.67,77380.2,0.0,-0.98426,2e-05,2.17193]
[1777635677336,37.67,77380.2,0.0,-0.98426,2e-05,2.17193]
[1777635683073,37.67,77378.99,0.0,-0.98428,2e-05,2.17007]
[1777635686357,37.67,77378.78,0.0,-0.98428,2e-05,2.16985]
[1777635686575,37.67,77378.4,0.0,-0.98429,2e-05,2.16911]
[1777635687101,37.67,77375.38,0.0,-0.98434,2e-05,2.16236]
[1777635688972,37.67,77375.52,0.0,-0.98434,2e-05,2.16282]
[1777635689077,37.67,77375.52,0.0,-0.98434,2e-05,2.16282]
[1777635689115,37.68,77375.49,0.0,-0.98433,2e-05,2.1641]
[1777635694150,37.69,77375.1,0.0,-0.98434,2e-05,2.16276]
[1777635695542,37.69,77374.58,0.0,-0.98434,2e-05,2.16171]
[1777635695576,37.69,77374.58,0.0,-0.98434,2e-05,2.16171]
[1777635701198,37.69,77371.33,0.0,-0.9844,2e-05,2.15516]
[1777635706234,37.69,77370.97,0.0,-0.9844,2e-05,2.15504]
[1777635713283,37.69,77370.85,0.0,-0.98439,2e-05,2.15571]
[1777635714174,37.69,77370.85,0.0,-0.98439,2e-05,2.15571]
[1777635714324,37.69,77370.85,0.0,-0.98439,2e-05,2.15571]
[1777635716666,37.7,77370.91,0.0,-0.98439,2e-05,2.15611]
[1777635716825,37.7,77370.91,0.0,-0.98439,2e-05,2.15611]
[1777635716873,37.7,77370.91,0.0,-0.98439,2e-05,2.15637]
[1777635722346,37.7,77369.02,0.0,-0.98442,2e-05,2.15273]
[1777635723353,37.7,77363.54,0.0,-0.98452,2e-05,2.14048]
[1777635724360,37.7,77357.87,0.0,-0.98463,2e-05,2.12788]
[1777635729395,37.7,77361.53,0.0,-0.98455,2e-05,2.13697]
[1777635734093,37.71,77361.92,0.0,-0.98454,2e-05,2.13849]
[1777635738184,37.71,77363.42,0.0,-0.9845,2e-05,2.14251]
[1777635738324,37.71,77363.42,0.0,-0.9845,2e-05,2.14251]
[1777635738458,37.71,77362.09,0.0,-0.98453,2e-05,2.13966]
[1777635743493,37.71,77362.45,0.0,-0.98451,2e-05,2.14127]
[1777635748528,37.71,77359.51,0.0,-0.98456,2e-05,2.13545]
[1777635754570,37.72,77360.36,0.0,-0.98455,2e-05,2.13607]
[1777635759605,37.72,77360.48,0.0,-0.98454,2e-05,2.13717]
[1777635764639,37.72,77360.24,0.0,-0.98454,2e-05,2.13746]
[1777635769675,37.73,77359.79,0.0,-0.98454,2e-05,2.13728]
[1777635771689,37.73,77363.61,0.0,-0.98447,2e-05,2.14621]
[1777635776724,37.73,77365.65,0.0,-0.98442,2e-05,2.15156]
[1777635782766,37.73,77365.58,0.0,-0.98442,2e-05,2.15226]
[1777635788808,37.74,77366.28,0.0,-0.9844,2e-05,2.15467]
[1777635793843,37.74,77366.55,0.0,-0.98439,2e-05,2.15596]
[1777635798878,37.74,77367.33,0.0,-0.98437,2e-05,2.15837]
[1777635803913,37.75,77368.62,0.0,-0.98434,2e-05,2.16193]
[1777635808948,37.75,77368.36,0.0,-0.98434,2e-05,2.16195]
[1777635813380,37.75,77368.42,0.0,-0.98433,2e-05,2.16245]
[1777635813581,37.75,77368.81,0.0,-0.98434,2e-05,2.16126]
[1777635819249,37.75,77369.58,0.0,-0.98432,2e-05,2.1635]
[1777635819325,37.75,77369.58,0.0,-0.98432,2e-05,2.1635]
[1777635819350,37.75,77369.35,0.0,-0.98432,2e-05,2.16321]
[1777635824419,37.75,77370.17,0.0,-0.9843,2e-05,2.16555]
[1777635824470,37.75,77376.17,0.0,-0.98419,2e-05,2.17934]
[1777635825060,37.76,77383.07,0.0,-0.98406,2e-05,2.19523]
[1777635827074,37.76,77385.24,0.0,-0.98401,2e-05,2.20036]
[1777635827692,37.76,77385.24,0.0,-0.98401,2e-05,2.20036]
[1777635827829,37.76,77385.24,0.0,-0.98401,2e-05,2.20036]
[1777635828081,37.76,77386.52,0.0,-0.98399,2e-05,2.20336]
[1777635830095,37.76,77389.96,0.0,-0.98392,2e-05,2.2114]
[1777635834124,37.76,77393.23,0.0,-0.98386,2e-05,2.2191]
[1777635838151,37.76,77397.28,0.0,-0.98378,2e-05,2.22858]
[1777635839158,37.76,77403.02,0.0,-0.98366,2e-05,2.24196]
[1777635844195,37.76,77397.76,0.0,-0.98377,2e-05,2.22966]
[1777635845203,37.76,77393.75,0.0,-0.98385,2e-05,2.22037]
[1777635850239,37.76,77393.02,0.0,-0.98386,2e-05,2.21886]
[1777635853260,37.76,77387.37,0.0,-0.98397,2e-05,2.20592]
[1777635855273,37.76,77382.55,0.0,-0.98406,2e-05,2.19496]
[1777635860309,37.76,77384.76,0.0,-0.98401,2e-05,2.20046]
[1777635865344,37.76,77384.15,0.0,-0.98402,2e-05,2.19945]
[1777635870379,37.76,77387.16,0.0,-0.98396,2e-05,2.20678]
[1777635875414,37.76,77387.12,0.0,-0.98397,2e-05,2.20474]
[1777635880449,37.77,77386.56,0.0,-0.98398,2e-05,2.20386]
[1777635885485,37.77,77387.29,0.0,-0.98396,2e-05,2.20591]
[1777635890524,37.77,77387.87,0.0,-0.98395,2e-05,2.20756]
[1777635895559,37.76,77394.52,0.0,-0.98384,2e-05,2.22113]
[1777635900595,37.76,77397.68,0.0,-0.98378,2e-05,2.22727]
[1777635902609,37.76,77401.81,0.0,-0.9837,2e-05,2.23694]
[1777635907644,37.76,77402.32,0.0,-0.98369,2e-05,2.23821]
[1777635910665,37.76,77398.64,0.0,-0.98376,2e-05,2.22972]
[1777635911672,37.76,77394.6,0.0,-0.98384,2e-05,2.22038]
[1777635916707,37.76,77396.97,0.0,-0.98379,2e-05,2.22618]
[1777635921742,37.76,77399.0,0.0,-0.98375,2e-05,2.23106]
[1777635924763,37.76,77403.99,0.0,-0.98365,2e-05,2.24279]
[1777635925770,37.76,77407.08,0.0,-0.98359,2e-05,2.25003]
[1777635930806,37.76,77408.73,0.0,-0.98356,2e-05,2.2539]
[1777635934834,37.76,77410.51,0.0,-0.98354,2e-05,2.2557]
[1777635940876,37.76,77410.54,0.0,-0.98354,2e-05,2.25573]
[1777635946138,37.76,77410.47,0.0,-0.98354,2e-05,2.25553]
[1777635949826,37.76,77412.03,0.0,-0.98351,2e-05,2.25914]
[1777635952164,37.76,77412.16,0.0,-0.98351,2e-05,2.25941]
[1777635952328,37.76,77412.16,0.0,-0.98351,2e-05,2.25941]
[1777635952429,37.76,77412.1,0.0,-0.98351,2e-05,2.25923]
[1777635952959,37.76,77406.56,0.0,-0.98362,2e-05,2.24625]
[1777635953967,37.76,77399.06,0.0,-0.98377,2e-05,2.22874]
[1777635955269,37.76,77399.06,0.0,-0.98377,2e-05,2.22874]
[1777635955327,37.76,77399.06,0.0,-0.98377,2e-05,2.22874]
[1777635955370,37.76,77397.53,0.0,-0.9838,2e-05,2.22522]
[1777635959002,37.76,77393.56,0.0,-0.98387,2e-05,2.21613]
[1777635960669,37.76,77393.56,0.0,-0.98387,2e-05,2.21613]
[1777635960952,37.76,77393.24,0.0,-0.98388,2e-05,2.21543]
[1777635961078,37.76,77393.24,0.0,-0.98388,2e-05,2.21543]
[1777635961168,37.76,77393.27,0.0,-0.98388,2e-05,2.2156]
[1777635965052,37.76,77386.15,0.0,-0.98402,2e-05,2.19932]
[1777635966059,37.76,77382.73,0.0,-0.98408,2e-05,2.19151]
[1777635967066,37.76,77383.01,0.0,-0.98407,2e-05,2.19223]
[1777635971301,37.76,77381.87,0.0,-0.98409,2e-05,2.18988]
[1777635971326,37.76,77381.87,0.0,-0.98409,2e-05,2.18988]
[1777635971340,37.76,77381.87,0.0,-0.98409,2e-05,2.18988]
[1777635971579,37.76,77381.87,0.0,-0.98409,2e-05,2.18988]
[1777635971641,37.76,77380.63,0.0,-0.98412,2e-05,2.18722]
[1777635977136,37.77,77377.66,0.0,-0.98417,2e-05,2.18101]
[1777635980590,37.77,77377.8,0.0,-0.98416,2e-05,2.18154]
[1777635980683,37.77,77377.8,0.0,-0.98416,2e-05,2.18154]
[1777635980699,37.77,77378.24,0.0,-0.98415,2e-05,2.18265]
[1777635980828,37.77,77378.24,0.0,-0.98415,2e-05,2.18265]
[1777635986198,37.77,77376.99,0.0,-0.98417,2e-05,2.18041]
[1777635991234,37.77,77377.23,0.0,-0.98418,2e-05,2.17916]
[1777635996271,37.77,77377.61,0.0,-0.98417,2e-05,2.17988]
[1777635997074,37.77,77377.61,0.0,-0.98417,2e-05,2.17988]
[1777635997083,37.77,77377.61,0.0,-0.98417,2e-05,2.17988]
[1777635997332,37.77,77377.61,0.0,-0.98417,2e-05,2.17988]
[1777635997430,37.77,77377.73,0.0,-0.98417,2e-05,2.18026]
[1777636000299,37.77,77380.77,0.0,-0.98411,2e-05,2.18753]
[1777636004689,37.77,77382.53,0.0,-0.98407,2e-05,2.19185]
[1777636004694,37.77,77382.53,0.0,-0.98407,2e-05,2.19185]
[1777636004826,37.77,77382.25,0.0,-0.98408,2e-05,2.1913]
[1777636005334,37.77,77383.27,0.0,-0.98406,2e-05,2.19373]
[1777636010372,37.78,77382.43,0.0,-0.98407,2e-05,2.19225]
[1777636012386,37.78,77378.93,0.0,-0.98414,2e-05,2.18441]
[1777636013125,37.78,77378.93,0.0,-0.98414,2e-05,2.18441]
[1777636013133,37.78,77378.93,0.0,-0.98414,2e-05,2.18441]
[1777636013333,37.78,77378.93,0.0,-0.98414,2e-05,2.18441]
[1777636013393,37.78,77379.87,0.0,-0.98412,2e-05,2.18666]
[1777636018639,37.78,77381.82,0.0,-0.98408,2e-05,2.19152]
[1777636018683,37.78,77381.82,0.0,-0.98408,2e-05,2.19152]
[1777636018784,37.78,77382.52,0.0,-0.98406,2e-05,2.19322]
[1777636018830,37.78,77382.52,0.0,-0.98406,2e-05,2.19322]
[1777636025477,37.78,77382.37,0.0,-0.98406,2e-05,2.19351]
[1777636030514,37.78,77381.53,0.0,-0.98407,2e-05,2.19205]
[1777636035219,37.78,77381.55,0.0,-0.98409,2e-05,2.1904]
[1777636035272,37.78,77381.55,0.0,-0.98409,2e-05,2.1904]
[1777636035330,37.78,77381.55,0.0,-0.98409,2e-05,2.1904]
[1777636035549,37.77,77381.5,0.0,-0.98409,2e-05,2.18969]
[1777636040585,37.76,77382.18,0.0,-0.9841,2e-05,2.18827]
[1777636045055,37.75,77382.18,0.0,-0.98412,2e-05,2.18591]
[1777636045081,37.75,77382.18,0.0,-0.98412,2e-05,2.18591]
[1777636045129,37.75,77382.18,0.0,-0.98412,2e-05,2.18591]
[1777636045328,37.75,77382.18,0.0,-0.98412,2e-05,2.18591]
[1777636045621,37.75,77380.95,0.0,-0.98415,2e-05,2.18251]
[1777636050656,37.74,77379.91,0.0,-0.9842,2e-05,2.17726]
[1777636055268,37.73,77380.29,0.0,-0.98423,2e-05,2.17354]
[1777636055275,37.73,77380.29,0.0,-0.98423,2e-05,2.17354]
[1777636055329,37.73,77380.29,0.0,-0.98423,2e-05,2.17354]
[1777636055690,37.73,77380.49,0.0,-0.98423,2e-05,2.17343]
[1777636060726,37.72,77380.27,0.0,-0.98425,2e-05,2.17013]
[1777636064005,37.71,77380.26,0.0,-0.98427,2e-05,2.16845]
[1777636064014,37.71,77380.26,0.0,-0.98427,2e-05,2.16845]
[1777636064087,37.71,77380.26,0.0,-0.98427,2e-05,2.16845]
[1777636064754,37.71,77379.92,0.0,-0.98428,2e-05,2.16712]
[1777636069303,37.7,77377.87,0.0,-0.98434,2e-05,2.1603]
[1777636069327,37.7,77377.87,0.0,-0.98434,2e-05,2.1603]
[1777636069383,37.7,77377.87,0.0,-0.98434,2e-05,2.1603]
[1777636069582,37.7,77377.87,0.0,-0.98434,2e-05,2.1603]
[1777636069789,37.7,77377.21,0.0,-0.98435,2e-05,2.15827]
[1777636073320,37.7,77379.02,0.0,-0.98433,2e-05,2.16079]
[1777636073329,37.7,77379.02,0.0,-0.98433,2e-05,2.16079]
[1777636074399,37.69,77378.8,0.0,-0.98434,2e-05,2.15976]
[1777636074576,37.69,77378.8,0.0,-0.98434,2e-05,2.15976]
[1777636074825,37.69,77377.54,0.0,-0.98437,2e-05,2.15637]
[1777636077694,37.69,77374.9,0.0,-0.98443,2e-05,2.14934]
[1777636077828,37.69,77374.9,0.0,-0.98443,2e-05,2.14934]
[1777636083612,37.68,77374.31,0.0,-0.98446,2e-05,2.14547]
[1777636083836,37.68,77374.31,0.0,-0.98446,2e-05,2.14547]
[1777636083677,37.68,77374.19,0.0,-0.98447,2e-05,2.14419]
[1777636087645,37.67,77373.34,0.0,-0.9845,2e-05,2.14126]
[1777636087835,37.67,77373.34,0.0,-0.9845,2e-05,2.14126]
[1777636087851,37.67,77374.3,0.0,-0.98449,2e-05,2.14243]
[1777636092952,37.66,77372.05,0.0,-0.98455,2e-05,2.13487]
[1777636096914,37.65,77372.1,0.0,-0.98456,2e-05,2.13353]
[1777636097084,37.65,77372.1,0.0,-0.98456,2e-05,2.13353]
[1777636097092,37.65,77371.89,0.0,-0.98457,2e-05,2.13257]
[1777636102015,37.64,77368.56,0.0,-0.98465,2e-05,2.12269]
[1777636103022,37.64,77365.05,0.0,-0.98472,2e-05,2.11436]
[1777636104389,37.64,77365.05,0.0,-0.98472,2e-05,2.11436]
[1777636104469,37.64,77365.05,0.0,-0.98472,2e-05,2.11436]
[1777636104580,37.64,77365.05,0.0,-0.98472,2e-05,2.11436]
[1777636104669,37.64,77363.76,0.0,-0.98475,2e-05,2.11058]
[1777636107050,37.63,77360.21,0.0,-0.98483,2e-05,2.10179]
[1777636112085,37.63,77359.36,0.0,-0.98488,2e-05,2.09546]
[1777636117759,37.62,77362.08,0.0,-0.98484,2e-05,2.09978]
[1777636117829,37.62,77362.08,0.0,-0.98484,2e-05,2.09978]
[1777636117858,37.62,77365.47,0.0,-0.98478,2e-05,2.10645]
[1777636123162,37.61,77364.2,0.0,-0.98483,2e-05,2.10137]
[1777636127676,37.6,77364.77,0.0,-0.98483,2e-05,2.1013]
[1777636127685,37.6,77364.77,0.0,-0.98483,2e-05,2.1013]
[1777636127833,37.6,77364.77,0.0,-0.98483,2e-05,2.1013]
[1777636127778,37.6,77364.39,0.0,-0.98484,2e-05,2.09956]
[1777636130640,37.6,77366.31,0.0,-0.98481,2e-05,2.1034]
[1777636136295,37.59,77367.36,0.0,-0.98481,2e-05,2.10303]
[1777636136327,37.59,77367.36,0.0,-0.98481,2e-05,2.10303]
[1777636136352,37.59,77367.36,0.0,-0.98481,2e-05,2.10303]
[1777636136585,37.59,77367.36,0.0,-0.98481,2e-05,2.10303]
[1777636136638,37.58,77367.3,0.0,-0.98482,2e-05,2.10199]
[1777636142295,37.58,77366.89,0.0,-0.98485,2e-05,2.09884]
[1777636146322,37.57,77360.99,0.0,-0.98497,2e-05,2.08395]
[1777636147330,37.57,77356.49,0.0,-0.98506,2e-05,2.07356]
[1777636148173,37.57,77356.49,0.0,-0.98506,2e-05,2.07356]
[1777636148182,37.57,77356.49,0.0,-0.98506,2e-05,2.07356]
[1777636148329,37.57,77356.49,0.0,-0.98506,2e-05,2.07356]
[1777636148336,37.56,77350.96,0.0,-0.98517,2e-05,2.06056]
[1777636151359,37.56,77344.08,0.0,-0.9853,2e-05,2.04473]
[1777636152365,37.56,77338.09,0.0,-0.98541,2e-05,2.03095]
[1777636154751,37.56,77336.63,0.0,-0.98544,2e-05,2.02746]
[1777636154803,37.56,77336.63,0.0,-0.98544,2e-05,2.02746]
[1777636154830,37.56,77336.63,0.0,-0.98544,2e-05,2.02746]
[1777636154906,37.56,77337.49,0.0,-0.98543,2e-05,2.029]
[1777636160421,37.55,77334.06,0.0,-0.9855,2e-05,2.01967]
[1777636166427,37.54,77332.58,0.0,-0.98554,2e-05,2.0153]
[1777636166494,37.54,77332.58,0.0,-0.98554,2e-05,2.0153]
[1777636166582,37.54,77332.58,0.0,-0.98554,2e-05,2.0153]
[1777636166653,37.54,77335.51,0.0,-0.98549,2e-05,2.02107]
[1777636169484,37.54,77332.4,0.0,-0.98556,2e-05,2.01348]
[1777636170071,37.54,77332.4,0.0,-0.98556,2e-05,2.01348]
[1777636170074,37.54,77332.4,0.0,-0.98556,2e-05,2.01348]
[1777636170326,37.54,77332.4,0.0,-0.98556,2e-05,2.01348]
[1777636170492,37.54,77331.41,0.0,-0.98558,2e-05,2.01106]
[1777636174518,37.53,77327.19,0.0,-0.98567,2e-05,1.99873]
[1777636180561,37.53,77326.82,0.0,-0.98569,2e-05,1.99646]
[1777636182575,37.53,77330.89,0.0,-0.98562,2e-05,2.00472]
[1777636183284,37.53,77330.89,0.0,-0.98562,2e-05,2.00472]
[1777636183327,37.53,77330.89,0.0,-0.98562,2e-05,2.00472]
[1777636183355,37.53,77330.89,0.0,-0.98562,2e-05,2.00472]
[1777636183580,37.53,77330.89,0.0,-0.98562,2e-05,2.00472]
[1777636183582,37.52,77331.06,0.0,-0.98562,2e-05,2.00483]
[1777636188515,37.52,77331.97,0.0,-0.98562,2e-05,2.00577]
[1777636188565,37.52,77331.97,0.0,-0.98562,2e-05,2.00577]
[1777636188577,37.52,77331.97,0.0,-0.98562,2e-05,2.00577]
[1777636188617,37.52,77332.45,0.0,-0.98561,2e-05,2.00655]
[1777636190632,37.52,77345.51,0.0,-0.98538,2e-05,2.03434]
[1777636191639,37.52,77347.32,0.0,-0.98535,2e-05,2.03798]
[1777636193780,37.52,77344.8,0.0,-0.9854,2e-05,2.03217]
[1777636193831,37.52,77344.8,0.0,-0.9854,2e-05,2.03217]
[1777636193947,37.52,77344.8,0.0,-0.9854,2e-05,2.03217]
[1777636193881,37.51,77346.26,0.0,-0.98538,2e-05,2.03505]
[1777636194080,37.51,77346.26,0.0,-0.98538,2e-05,2.03505]
[1777636199696,37.51,77350.29,0.0,-0.98532,2e-05,2.04193]
[1777636200703,37.51,77347.37,0.0,-0.98537,2e-05,2.03523]
[1777636205360,37.5,77348.93,0.0,-0.98536,2e-05,2.03738]
[1777636205435,37.5,77348.93,0.0,-0.98536,2e-05,2.03738]
[1777636205581,37.5,77348.93,0.0,-0.98536,2e-05,2.03738]
[1777636205738,37.5,77350.17,0.0,-0.98534,2e-05,2.03977]
[1777636207752,37.5,77353.2,0.0,-0.98529,2e-05,2.04575]
[1777636208759,37.5,77355.91,0.0,-0.98524,2e-05,2.05135]
[1777636209626,37.5,77355.91,0.0,-0.98524,2e-05,2.05135]
[1777636209686,37.5,77355.91,0.0,-0.98524,2e-05,2.05135]
[1777636209830,37.5,77355.91,0.0,-0.98524,2e-05,2.05135]
[1777636209897,37.49,77358.31,0.0,-0.9852,2e-05,2.05628]
[1777636215808,37.49,77357.44,0.0,-0.98523,2e-05,2.05226]
[1777636217166,37.49,77357.27,0.0,-0.98524,2e-05,2.05153]
[1777636217227,37.49,77357.27,0.0,-0.98524,2e-05,2.05153]
[1777636217329,37.49,77357.27,0.0,-0.98524,2e-05,2.05153]
[1777636217822,37.48,77356.98,0.0,-0.98525,2e-05,2.05055]
[1777636222857,37.48,77356.71,0.0,-0.98527,2e-05,2.04824]
[1777636224871,37.47,77360.11,0.0,-0.98521,2e-05,2.05501]
[1777636225596,37.47,77360.11,0.0,-0.98521,2e-05,2.05501]
[1777636225757,37.47,77360.11,0.0,-0.98521,2e-05,2.05501]
[1777636225835,37.47,77360.11,0.0,-0.98521,2e-05,2.05501]
[1777636225878,37.47,77360.61,0.0,-0.98521,2e-05,2.05576]
[1777636230913,37.47,77362.98,0.0,-0.98518,2e-05,2.05917]
[1777636235948,37.46,77362.87,0.0,-0.98521,2e-05,2.05488]
[1777636237962,37.46,77359.76,0.0,-0.98527,2e-05,2.04734]
[1777636239798,37.46,77360.17,0.0,-0.98527,2e-05,2.04789]
[1777636239827,37.46,77360.17,0.0,-0.98527,2e-05,2.04789]
[1777636239885,37.46,77360.17,0.0,-0.98527,2e-05,2.04789]
[1777636239976,37.45,77360.27,0.0,-0.98527,2e-05,2.04777]
[1777636240079,37.45,77360.27,0.0,-0.98527,2e-05,2.04777]
[1777636244007,37.45,77356.58,0.0,-0.98535,2e-05,2.03831]
[1777636245012,37.45,77353.06,0.0,-0.98541,2e-05,2.0303]
[1777636245088,37.45,77353.06,0.0,-0.98541,2e-05,2.0303]
[1777636245159,37.45,77353.06,0.0,-0.98541,2e-05,2.0303]
[1777636245327,37.45,77353.06,0.0,-0.98541,2e-05,2.0303]
[1777636246019,37.45,77353.01,0.0,-0.98542,2e-05,2.02987]
[1777636251054,37.44,77352.45,0.0,-0.98544,2e-05,2.02709]
[1777636256089,37.43,77350.55,0.0,-0.98549,2e-05,2.02142]
[1777636257366,37.43,77350.55,0.0,-0.98549,2e-05,2.02142]
[1777636257575,37.43,77350.55,0.0,-0.98549,2e-05,2.02142]
[1777636260479,37.43,77350.59,0.0,-0.98549,2e-05,2.02089]
[1777636260576,37.43,77350.59,0.0,-0.98549,2e-05,2.02089]
[1777636260580,37.43,77350.88,0.0,-0.98549,2e-05,2.0206]
[1777636261827,37.43,77350.88,0.0,-0.98549,2e-05,2.0206]
[1777636267167,37.42,77352.05,0.0,-0.98549,2e-05,2.02129]
[1777636268041,37.42,77352.05,0.0,-0.98549,2e-05,2.02129]
[1777636268047,37.42,77352.05,0.0,-0.98549,2e-05,2.02129]
[1777636268076,37.42,77352.05,0.0,-0.98549,2e-05,2.02129]
[1777636268174,37.42,77353.43,0.0,-0.98547,2e-05,2.02398]
[1777636273209,37.41,77354.26,0.0,-0.98546,2e-05,2.0242]
[1777636278244,37.41,77353.74,0.0,-0.98549,2e-05,2.02149]
[1777636280676,37.41,77354.34,0.0,-0.98548,2e-05,2.02248]
[1777636280826,37.41,77354.34,0.0,-0.98548,2e-05,2.02248]
[1777636280992,37.41,77354.34,0.0,-0.98548,2e-05,2.02248]
[1777636280904,37.4,77354.41,0.0,-0.98548,2e-05,2.02201]
[1777636281075,37.4,77354.41,0.0,-0.98548,2e-05,2.02201]
[1777636286300,37.4,77354.26,0.0,-0.9855,2e-05,2.02012]
[1777636287307,37.4,77357.87,0.0,-0.98544,2e-05,2.02767]
[1777636288088,37.4,77357.87,0.0,-0.98544,2e-05,2.02767]
[1777636288328,37.4,77357.87,0.0,-0.98544,2e-05,2.02767]
[1777636288351,37.4,77357.87,0.0,-0.98544,2e-05,2.02767]
[1777636288577,37.4,77357.87,0.0,-0.98544,2e-05,2.02767]
[1777636288679,37.4,77359.68,0.0,-0.98541,2e-05,2.03097]
[1777636291335,37.39,77365.88,0.0,-0.98532,2e-05,2.04164]
[1777636292715,37.39,77365.88,0.0,-0.98532,2e-05,2.04164]
[1777636292828,37.39,77365.88,0.0,-0.98532,2e-05,2.04164]
[1777636292870,37.39,77368.53,0.0,-0.98528,2e-05,2.04678]
[1777636296947,37.39,77366.96,0.0,-0.98531,2e-05,2.04263]
[1777636297049,37.38,77366.0,0.0,-0.98533,2e-05,2.03984]
[1777636297075,37.38,77366.0,0.0,-0.98533,2e-05,2.03984]
[1777636297378,37.38,77365.49,0.0,-0.98534,2e-05,2.03872]
[1777636302412,37.38,77363.85,0.0,-0.98539,2e-05,2.03349]
[1777636303419,37.38,77366.19,0.0,-0.98535,2e-05,2.03828]
[1777636305173,37.38,77366.49,0.0,-0.98534,2e-05,2.03862]
[1777636305326,37.38,77366.49,0.0,-0.98534,2e-05,2.03862]
[1777636308455,37.37,77369.91,0.0,-0.98529,2e-05,2.04483]
[1777636309489,37.37,77369.91,0.0,-0.98529,2e-05,2.04483]
[1777636309578,37.37,77369.91,0.0,-0.98529,2e-05,2.04483]
[1777636309675,37.37,77369.91,0.0,-0.98529,2e-05,2.04483]
[1777636309827,37.37,77369.91,0.0,-0.98529,2e-05,2.04483]
[1777636309929,37.37,77371.92,0.0,-0.98526,2e-05,2.0486]
[1777636311476,37.37,77375.21,0.0,-0.9852,2e-05,2.05551]
[1777636316511,37.36,77376.61,0.0,-0.9852,2e-05,2.05653]
[1777636317518,37.36,77380.09,0.0,-0.98513,2e-05,2.06422]
[1777636318525,37.36,77385.84,0.0,-0.98503,2e-05,2.07627]
[1777636319532,37.36,77389.97,0.0,-0.98496,2e-05,2.08509]
[1777636321488,37.35,77390.62,0.0,-0.98495,2e-05,2.08615]
[1777636321575,37.35,77390.62,0.0,-0.98495,2e-05,2.08615]
[1777636321697,37.35,77390.62,0.0,-0.98495,2e-05,2.08615]
[1777636321826,37.35,77390.62,0.0,-0.98495,2e-05,2.08615]
[1777636321927,37.35,77390.62,0.0,-0.98495,2e-05,2.08576]
[1777636327589,37.36,77390.32,0.0,-0.98495,2e-05,2.08615]
[1777636328455,37.36,77390.32,0.0,-0.98495,2e-05,2.08615]
[1777636328577,37.36,77390.32,0.0,-0.98495,2e-05,2.08615]
[1777636328680,37.36,77390.32,0.0,-0.98495,2e-05,2.08615]
[1777636328830,37.36,77390.32,0.0,-0.98495,2e-05,2.08615]
[1777636328931,37.36,77391.6,0.0,-0.98492,2e-05,2.0893]
[1777636334638,37.36,77390.21,0.0,-0.98494,2e-05,2.08791]
[1777636338253,37.37,77389.93,0.0,-0.98493,2e-05,2.08813]
[1777636338329,37.37,77389.93,0.0,-0.98493,2e-05,2.08813]
[1777636338539,37.37,77389.93,0.0,-0.98493,2e-05,2.08813]
[1777636338575,37.37,77389.93,0.0,-0.98493,2e-05,2.08813]
[1777636338666,37.37,77389.78,0.0,-0.98493,2e-05,2.08808]
[1777636343701,37.37,77390.15,0.0,-0.98492,2e-05,2.09031]
[1777636348736,37.38,77390.2,0.0,-0.9849,2e-05,2.0918]
[1777636353771,37.38,77390.52,0.0,-0.9849,2e-05,2.0916]
[1777636357799,37.39,77395.48,0.0,-0.9848,2e-05,2.1038]
[1777636358376,37.39,77395.48,0.0,-0.9848,2e-05,2.1038]
[1777636358575,37.39,77395.48,0.0,-0.9848,2e-05,2.1038]
[1777636358826,37.39,77395.48,0.0,-0.9848,2e-05,2.1038]
[1777636358921,37.39,77398.19,0.0,-0.98475,2e-05,2.11014]
[1777636364848,37.39,77399.41,0.0,-0.98471,2e-05,2.11431]
[1777636367869,37.4,77402.26,0.0,-0.98465,2e-05,2.12145]
[1777636369625,37.4,77402.72,0.0,-0.98464,2e-05,2.12272]
[1777636369826,37.4,77402.72,0.0,-0.98464,2e-05,2.12272]
[1777636369883,37.4,77403.49,0.0,-0.98463,2e-05,2.12469]
[1777636370349,37.4,77403.49,0.0,-0.98463,2e-05,2.12469]
[1777636370576,37.4,77403.49,0.0,-0.98463,2e-05,2.12469]
[1777636376040,37.4,77401.47,0.0,-0.98465,2e-05,2.12125]
[1777636376077,37.4,77401.47,0.0,-0.98465,2e-05,2.12125]
[1777636376084,37.4,77399.64,0.0,-0.98469,2e-05,2.11735]
[1777636376241,37.4,77399.64,0.0,-0.98469,2e-05,2.11735]
[1777636376328,37.4,77399.64,0.0,-0.98469,2e-05,2.11735]
[1777636376932,37.4,77395.28,0.0,-0.98477,2e-05,2.10777]
[1777636380960,37.41,77393.06,0.0,-0.9848,2e-05,2.1038]
[1777636381966,37.41,77390.25,0.0,-0.98485,2e-05,2.09776]
[1777636383003,37.41,77390.25,0.0,-0.98485,2e-05,2.09776]
[1777636383076,37.41,77390.25,0.0,-0.98485,2e-05,2.09776]
[1777636383114,37.41,77390.25,0.0,-0.98485,2e-05,2.09776]
[1777636383153,37.41,77390.06,0.0,-0.98485,2e-05,2.0976]
[1777636383326,37.41,77390.06,0.0,-0.98485,2e-05,2.0976]
[1777636389016,37.42,77391.69,0.0,-0.98481,2e-05,2.10283]
[1777636390089,37.42,77391.69,0.0,-0.98481,2e-05,2.10283]
[1777636390101,37.42,77392.45,0.0,-0.98479,2e-05,2.10479]
[1777636390312,37.42,77392.45,0.0,-0.98479,2e-05,2.10479]
[1777636390334,37.42,77392.45,0.0,-0.98479,2e-05,2.10479]
[1777636391030,37.42,77392.44,0.0,-0.98479,2e-05,2.10502]
[1777636394809,37.42,77392.13,0.0,-0.98479,2e-05,2.10509]
[1777636394825,37.42,77392.13,0.0,-0.98479,2e-05,2.10509]
[1777636394921,37.42,77392.13,0.0,-0.98479,2e-05,2.10509]
[1777636395077,37.42,77392.13,0.0,-0.98479,2e-05,2.10509]
[1777636395138,37.42,77396.21,0.0,-0.98471,2e-05,2.11451]
[1777636399086,37.43,77394.04,0.0,-0.98474,2e-05,2.11058]
[1777636399844,37.43,77394.04,0.0,-0.98474,2e-05,2.11058]
[1777636399958,37.43,77394.04,0.0,-0.98474,2e-05,2.11058]
[1777636400074,37.43,77394.04,0.0,-0.98474,2e-05,2.11058]
[1777636400093,37.43,77394.67,0.0,-0.98473,2e-05,2.11224]
[1777636403114,37.43,77396.35,0.0,-0.98469,2e-05,2.11674]
[1777636408149,37.43,77397.2,0.0,-0.98467,2e-05,2.1198]
[1777636409386,37.43,77397.12,0.0,-0.98467,2e-05,2.11985]
[1777636409582,37.43,77397.12,0.0,-0.98467,2e-05,2.11985]
[1777636416206,37.43,77398.09,0.0,-0.98468,2e-05,2.11794]
[1777636421241,37.42,77396.65,0.0,-0.98472,2e-05,2.11246]
[1777636424820,37.42,77396.81,0.0,-0.98473,2e-05,2.11194]
[1777636424826,37.42,77396.81,0.0,-0.98473,2e-05,2.11194]
[1777636426276,37.41,77393.96,0.0,-0.98479,2e-05,2.10422]
[1777636427827,37.41,77393.96,0.0,-0.98479,2e-05,2.10422]
[1777636427929,37.41,77392.97,0.0,-0.98482,2e-05,2.10116]
[1777636429720,37.41,77392.88,0.0,-0.98482,2e-05,2.10096]
[1777636429827,37.41,77392.88,0.0,-0.98482,2e-05,2.10096]
[1777636429876,37.4,77385.08,0.0,-0.98497,2e-05,2.08273]
[1777636430304,37.4,77379.86,0.0,-0.98507,2e-05,2.07113]
[1777636433400,37.4,77379.91,0.0,-0.98507,2e-05,2.07052]
[1777636433574,37.4,77379.91,0.0,-0.98507,2e-05,2.07052]
[1777636433604,37.4,77379.81,0.0,-0.98508,2e-05,2.06994]
[1777636439366,37.39,77379.88,0.0,-0.98509,2e-05,2.06799]
[1777636444401,37.39,77379.26,0.0,-0.98512,2e-05,2.06489]
[1777636446646,37.38,77379.43,0.0,-0.98512,2e-05,2.06493]
[1777636446829,37.38,77379.43,0.0,-0.98512,2e-05,2.06493]
[1777636451796,37.38,77379.24,0.0,-0.98514,2e-05,2.06281]
[1777636451826,37.38,77379.24,0.0,-0.98514,2e-05,2.06281]
[1777636451927,37.38,77384.15,0.0,-0.98505,2e-05,2.073]
[1777636453993,37.38,77385.53,0.0,-0.98503,2e-05,2.07607]
[1777636454075,37.38,77385.53,0.0,-0.98503,2e-05,2.07607]
[1777636454094,37.37,77385.67,0.0,-0.98503,2e-05,2.07565]
[1777636459511,37.37,77386.86,0.0,-0.98502,2e-05,2.07649]
[1777636465084,37.36,77386.93,0.0,-0.98504,2e-05,2.0752]
[1777636465827,37.36,77386.92,0.0,-0.98504,2e-05,2.07447]
[1777636471595,37.35,77387.28,0.0,-0.98507,2e-05,2.07089]
[1777636476161,37.35,77387.29,0.0,-0.98508,2e-05,2.06988]
[1777636476326,37.34,77387.43,0.0,-0.98508,2e-05,2.06951]
[1777636476621,37.34,77387.43,0.0,-0.98508,2e-05,2.06951]
[1777636476832,37.34,77387.43,0.0,-0.98508,2e-05,2.06951]
[1777636476921,37.34,77387.17,0.0,-0.98509,2e-05,2.06858]
[1777636482672,37.34,77385.69,0.0,-0.98513,2e-05,2.06357]
[1777636483678,37.33,77382.19,0.0,-0.9852,2e-05,2.05514]
[1777636484836,37.33,77382.19,0.0,-0.9852,2e-05,2.05514]
[1777636485077,37.33,77382.19,0.0,-0.9852,2e-05,2.05514]
[1777636490729,37.32,77378.87,0.0,-0.98528,2e-05,2.04558]
[1777636494060,37.32,77379.7,0.0,-0.98527,2e-05,2.04677]
[1777636498847,37.32,77380.39,0.0,-0.98527,2e-05,2.04668]
[1777636498913,37.32,77380.39,0.0,-0.98527,2e-05,2.04668]
[1777636499076,37.32,77380.39,0.0,-0.98527,2e-05,2.04668]
[1777636499114,37.31,77380.5,0.0,-0.98527,2e-05,2.0466]
[1777636504830,37.31,77380.27,0.0,-0.98529,2e-05,2.04414]
[1777636509864,37.3,77380.48,0.0,-0.9853,2e-05,2.04298]
[1777636513987,37.3,77383.36,0.0,-0.98526,2e-05,2.04837]
[1777636514076,37.3,77383.36,0.0,-0.98526,2e-05,2.04837]
[1777636514446,37.3,77383.81,0.0,-0.98525,2e-05,2.04904]
[1777636514576,37.3,77383.81,0.0,-0.98525,2e-05,2.04904]
[1777636514899,37.3,77383.48,0.0,-0.98526,2e-05,2.04799]
[1777636519934,37.29,77382.51,0.0,-0.98529,2e-05,2.04427]
[1777636522240,37.29,77382.51,0.0,-0.98529,2e-05,2.04427]
[1777636522327,37.29,77382.1,0.0,-0.9853,2e-05,2.04275]
[1777636526983,37.28,77385.13,0.0,-0.98526,2e-05,2.04792]
[1777636528326,37.28,77385.67,0.0,-0.98525,2e-05,2.0488]
[1777636528462,37.28,77385.67,0.0,-0.98525,2e-05,2.0488]
[1777636528577,37.28,77385.67,0.0,-0.98525,2e-05,2.0488]
[1777636528997,37.28,77384.72,0.0,-0.98527,2e-05,2.04639]
[1777636534032,37.27,77385.67,0.0,-0.98528,2e-05,2.04475]
[1777636538256,37.27,77386.13,0.0,-0.98528,2e-05,2.04488]
[1777636538326,37.27,77386.09,0.0,-0.98529,2e-05,2.0445]
[1777636538380,37.27,77386.09,0.0,-0.98529,2e-05,2.0445]
[1777636538576,37.27,77386.09,0.0,-0.98529,2e-05,2.0445]
[1777636540074,37.27,77385.96,0.0,-0.98529,2e-05,2.04363]
[1777636544763,37.26,77385.55,0.0,-0.98531,2e-05,2.04159]
[1777636547627,37.26,77384.9,0.0,-0.98533,2e-05,2.03932]
[1777636547827,37.26,77384.9,0.0,-0.98533,2e-05,2.03932]
[1777636553165,37.25,77384.9,0.0,-0.98534,2e-05,2.03769]
[1777636558200,37.25,77388.2,0.0,-0.98529,2e-05,2.04361]
[1777636560327,37.25,77388.35,0.0,-0.98529,2e-05,2.04366]
[1777636560518,37.25,77388.61,0.0,-0.98529,2e-05,2.04396]
[1777636560576,37.25,77388.61,0.0,-0.98529,2e-05,2.04396]
[1777636561221,37.24,77388.9,0.0,-0.98529,2e-05,2.04432]
[1777636563235,37.24,77391.93,0.0,-0.98524,2e-05,2.05045]
[1777636568270,37.24,77392.42,0.0,-0.98523,2e-05,2.05079]
[1777636571317,37.24,77393.34,0.0,-0.98522,2e-05,2.05226]
[1777636571325,37.24,77393.34,0.0,-0.98522,2e-05,2.05226]
[1777636571442,37.24,77393.14,0.0,-0.98523,2e-05,2.05153]
[1777636571579,37.24,77393.14,0.0,-0.98523,2e-05,2.05153]
[1777636572298,37.24,77393.03,0.0,-0.98523,2e-05,2.05101]
[1777636577333,37.23,77393.13,0.0,-0.98524,2e-05,2.04984]
[1777636577566,37.23,77393.13,0.0,-0.98524,2e-05,2.04984]
[1777636577584,37.23,77393.13,0.0,-0.98524,2e-05,2.04984]
[1777636583374,37.23,77392.96,0.0,-0.98525,2e-05,2.0492]
[1777636588075,37.23,77393.02,0.0,-0.98524,2e-05,2.05056]
[1777636588327,37.23,77393.02,0.0,-0.98524,2e-05,2.05056]
[1777636588576,37.23,77392.53,0.0,-0.98524,2e-05,2.04962]
[1777636588678,37.23,77392.71,0.0,-0.98524,2e-05,2.05002]
[1777636593227,37.23,77394.03,0.0,-0.98522,2e-05,2.05267]
[1777636593329,37.23,77394.03,0.0,-0.98522,2e-05,2.05267]
[1777636593328,37.23,77396.24,0.0,-0.9852,2e-05,2.05421]
[1777636598482,37.22,77397.08,0.0,-0.9852,2e-05,2.05465]
[1777636601042,37.22,77397.21,0.0,-0.9852,2e-05,2.05465]
[1777636601075,37.22,77397.21,0.0,-0.9852,2e-05,2.05465]
[1777636601274,37.22,77397.21,0.0,-0.9852,2e-05,2.05465]
[1777636601326,37.22,77397.21,0.0,-0.9852,2e-05,2.05465]
[1777636601318,37.22,77397.26,0.0,-0.9852,2e-05,2.05419]
[1777636604524,37.22,77393.69,0.0,-0.98528,2e-05,2.04542]
[1777636606234,37.22,77393.69,0.0,-0.98528,2e-05,2.04542]
[1777636606326,37.22,77393.69,0.0,-0.98528,2e-05,2.04542]
[1777636611467,37.21,77395.02,0.0,-0.98527,2e-05,2.04677]
[1777636611577,37.21,77395.02,0.0,-0.98527,2e-05,2.04677]
[1777636611597,37.21,77395.02,0.0,-0.98527,2e-05,2.04677]
[1777636611827,37.21,77395.02,0.0,-0.98527,2e-05,2.04677]
[1777636611911,37.21,77395.38,0.0,-0.98526,2e-05,2.04702]
[1777636617615,37.21,77394.5,0.0,-0.98529,2e-05,2.04441]
[1777636622521,37.2,77395.5,0.0,-0.98528,2e-05,2.04556]
[1777636622576,37.2,77395.5,0.0,-0.98528,2e-05,2.04556]
[1777636622700,37.2,77395.5,0.0,-0.98528,2e-05,2.04556]
[1777636622828,37.2,77395.5,0.0,-0.98528,2e-05,2.04556]
[1777636622929,37.2,77394.95,0.0,-0.98529,2e-05,2.04382]
[1777636628692,37.2,77396.99,0.0,-0.98526,2e-05,2.04702]
[1777636630864,37.19,77397.84,0.0,-0.98525,2e-05,2.04864]
[1777636631080,37.19,77397.84,0.0,-0.98525,2e-05,2.04864]
[1777636636748,37.19,77399.5,0.0,-0.98524,2e-05,2.05046]
[1777636640219,37.19,77399.51,0.0,-0.98524,2e-05,2.04994]
[1777636645811,37.18,77400.44,0.0,-0.98524,2e-05,2.05009]
[1777636646817,37.18,77406.23,0.0,-0.98513,2e-05,2.06266]
[1777636647825,37.18,77413.29,0.0,-0.98501,2e-05,2.07812]
[1777636649839,37.17,77413.96,0.0,-0.985,2e-05,2.07899]
[1777636650669,37.17,77413.96,0.0,-0.985,2e-05,2.07899]
[1777636650825,37.17,77413.96,0.0,-0.985,2e-05,2.07899]
[1777636650986,37.17,77413.96,0.0,-0.985,2e-05,2.07899]
[1777636651077,37.17,77413.96,0.0,-0.985,2e-05,2.07899]
[1777636651178,37.17,77414.01,0.0,-0.98502,2e-05,2.07617]
[1777636653869,37.17,77421.34,0.0,-0.98489,2e-05,2.09161]
[1777636654876,37.17,77425.2,0.0,-0.98482,2e-05,2.09995]
[1777636655882,37.16,77432.74,0.0,-0.98468,2e-05,2.11664]
[1777636656889,37.16,77435.83,0.0,-0.98463,2e-05,2.12326]
[1777636661926,37.16,77440.03,0.0,-0.98455,2e-05,2.13277]
[1777636664445,37.16,77438.74,0.0,-0.98457,2e-05,2.13034]
[1777636664575,37.16,77438.74,0.0,-0.98457,2e-05,2.13034]
[1777636665109,37.16,77438.74,0.0,-0.98457,2e-05,2.13034]
[1777636665325,37.16,77438.74,0.0,-0.98457,2e-05,2.13034]
[1777636665376,37.17,77439.22,0.0,-0.98456,2e-05,2.13169]
[1777636666961,37.17,77432.14,0.0,-0.98469,2e-05,2.11608]
[1777636670504,37.17,77433.64,0.0,-0.98465,2e-05,2.12028]
[1777636670576,37.17,77433.64,0.0,-0.98465,2e-05,2.12028]
[1777636676026,37.18,77434.19,0.0,-0.98463,2e-05,2.12309]
[1777636679365,37.17,77434.84,0.0,-0.98462,2e-05,2.12369]
[1777636679577,37.17,77434.44,0.0,-0.98464,2e-05,2.12233]
[1777636679657,37.17,77434.44,0.0,-0.98464,2e-05,2.12233]
[1777636679830,37.17,77434.44,0.0,-0.98464,2e-05,2.12233]
[1777636680054,37.17,77434.1,0.0,-0.98465,2e-05,2.12112]
[1777636685091,37.17,77434.46,0.0,-0.98464,2e-05,2.12179]
[1777636690126,37.16,77433.22,0.0,-0.98468,2e-05,2.11681]
[1777636691288,37.16,77433.22,0.0,-0.98468,2e-05,2.11681]
[1777636691326,37.16,77433.22,0.0,-0.98468,2e-05,2.11681]
[1777636697175,37.15,77433.23,0.0,-0.98471,2e-05,2.11388]
[1777636700196,37.15,77429.17,0.0,-0.98479,2e-05,2.10345]
[1777636703217,37.14,77432.68,0.0,-0.98474,2e-05,2.1102]
[1777636703491,37.14,77432.68,0.0,-0.98474,2e-05,2.1102]
[1777636703576,37.14,77432.68,0.0,-0.98474,2e-05,2.1102]
[1777636703831,37.14,77432.68,0.0,-0.98474,2e-05,2.1102]
[1777636704080,37.14,77432.68,0.0,-0.98474,2e-05,2.1102]
[1777636704224,37.14,77432.33,0.0,-0.98475,2e-05,2.109]
[1777636705999,37.14,77434.24,0.0,-0.98472,2e-05,2.11292]
[1777636712280,37.13,77436.32,0.0,-0.98472,2e-05,2.11242]
[1777636713181,37.13,77436.32,0.0,-0.98472,2e-05,2.11242]
[1777636713328,37.13,77436.32,0.0,-0.98472,2e-05,2.11242]
[1777636718322,37.12,77441.06,0.0,-0.98465,2e-05,2.12066]
[1777636719074,37.12,77441.06,0.0,-0.98465,2e-05,2.12066]
[1777636719327,37.12,77441.06,0.0,-0.98465,2e-05,2.12066]
[1777636719472,37.12,77441.06,0.0,-0.98465,2e-05,2.12066]
[1777636719578,37.1,77441.29,0.0,-0.98468,2e-05,2.11683]
[1777636720336,37.1,77441.37,0.0,-0.98468,2e-05,2.11658]
[1777636721342,37.1,77448.05,0.0,-0.98456,2e-05,2.13138]
[1777636722350,37.08,77451.87,0.0,-0.98453,2e-05,2.13558]
[1777636723572,37.07,77452.58,0.0,-0.98455,2e-05,2.13262]
[1777636723838,37.07,77452.58,0.0,-0.98455,2e-05,2.13262]
[1777636727364,37.02,77451.24,0.0,-0.98469,2e-05,2.1164]
[1777636727385,37.0,77450.49,0.0,-0.98474,2e-05,2.11052]
[1777636727577,37.0,77450.49,0.0,-0.98474,2e-05,2.11052]
[1777636733428,36.93,77450.62,0.0,-0.9849,2e-05,2.09108]
[1777636733812,36.93,77450.62,0.0,-0.9849,2e-05,2.09108]
[1777636733828,36.93,77450.62,0.0,-0.9849,2e-05,2.09108]
[1777636739469,36.9,77451.28,0.0,-0.98496,2e-05,2.08403]
[1777636743497,36.86,77447.37,0.0,-0.98512,2e-05,2.06488]
[1777636744733,36.86,77445.87,0.0,-0.98515,2e-05,2.06121]
[1777636744826,36.86,77445.87,0.0,-0.98515,2e-05,2.06121]
[1777636745086,36.86,77445.87,0.0,-0.98515,2e-05,2.06121]
[1777636745335,36.86,77445.87,0.0,-0.98515,2e-05,2.06121]
[1777636745511,36.86,77446.99,0.0,-0.98513,2e-05,2.06342]
[1777636751002,36.85,77446.68,0.0,-0.98515,2e-05,2.0615]
[1777636756587,36.84,77446.69,0.0,-0.98516,2e-05,2.05941]
[1777636758921,36.84,77446.66,0.0,-0.98517,2e-05,2.05904]
[1777636759076,36.84,77446.66,0.0,-0.98517,2e-05,2.05904]
[1777636763657,36.84,77446.78,0.0,-0.98518,2e-05,2.05782]
[1777636763829,36.84,77446.78,0.0,-0.98518,2e-05,2.05782]
[1777636763929,36.84,77445.43,0.0,-0.98521,2e-05,2.0545]
[1777636769679,36.83,77444.21,0.0,-0.98524,2e-05,2.05005]
[1777636774714,36.82,77444.69,0.0,-0.98526,2e-05,2.04746]
[1777636780756,36.82,77444.31,0.0,-0.98528,2e-05,2.04494]
[1777636782853,36.82,77444.55,0.0,-0.98528,2e-05,2.04519]
[1777636783077,36.82,77444.55,0.0,-0.98528,2e-05,2.04519]
[1777636783146,36.82,77444.55,0.0,-0.98528,2e-05,2.04519]
[1777636783329,36.82,77444.55,0.0,-0.98528,2e-05,2.04519]
[1777636783428,36.81,77444.11,0.0,-0.98529,2e-05,2.04366]
[1777636788670,36.81,77446.16,0.0,-0.98526,2e-05,2.04712]
[1777636793847,36.8,77446.16,0.0,-0.98528,2e-05,2.04543]
[1777636796555,36.8,77445.85,0.0,-0.98529,2e-05,2.04446]
[1777636796576,36.8,77446.71,0.0,-0.98527,2e-05,2.04583]
[1777636801903,36.8,77447.46,0.0,-0.98527,2e-05,2.04612]
[1777636802910,36.79,77450.93,0.0,-0.98521,2e-05,2.0536]
[1777636803771,36.79,77450.93,0.0,-0.98521,2e-05,2.0536]
[1777636803825,36.79,77450.93,0.0,-0.98521,2e-05,2.0536]
[1777636803917,36.79,77457.05,0.0,-0.9851,2e-05,2.06706]
[1777636804924,36.79,77467.53,0.0,-0.98491,2e-05,2.09045]
[1777636805931,36.79,77463.14,0.0,-0.98499,2e-05,2.08019]
[1777636806939,36.79,77458.69,0.0,-0.98508,2e-05,2.06979]
[1777636808669,36.79,77458.59,0.0,-0.98508,2e-05,2.06924]
[1777636808832,36.79,77458.59,0.0,-0.98508,2e-05,2.06924]
[1777636809332,36.79,77458.59,0.0,-0.98508,2e-05,2.06924]
[1777636809432,36.79,77460.75,0.0,-0.98505,2e-05,2.07348]
[1777636812826,36.78,77461.9,0.0,-0.98503,2e-05,2.07544]
[1777636814451,36.78,77463.22,0.0,-0.98501,2e-05,2.0781]
[1777636820030,36.77,77463.64,0.0,-0.98502,2e-05,2.07643]
[1777636820625,36.77,77463.64,0.0,-0.98502,2e-05,2.07643]
[1777636820830,36.77,77463.64,0.0,-0.98502,2e-05,2.07643]
[1777636821112,36.77,77463.64,0.0,-0.98502,2e-05,2.07643]
[1777636821328,36.77,77463.64,0.0,-0.98502,2e-05,2.07643]
[1777636821427,36.77,77463.61,0.0,-0.98503,2e-05,2.07604]
[1777636827079,36.76,77463.14,0.0,-0.98505,2e-05,2.07306]
[1777636829093,36.76,77454.23,0.0,-0.98522,2e-05,2.05242]
[1777636830536,36.76,77454.23,0.0,-0.98522,2e-05,2.05242]
[1777636830575,36.76,77454.23,0.0,-0.98522,2e-05,2.05242]
[1777636830584,36.76,77448.8,0.0,-0.98532,2e-05,2.04002]
[1777636836142,36.76,77448.45,0.0,-0.98536,2e-05,2.03554]
[1777636841177,36.75,77448.49,0.0,-0.98537,2e-05,2.0345]
[1777636846021,36.75,77446.56,0.0,-0.98541,2e-05,2.02935]
[1777636846074,36.75,77446.56,0.0,-0.98541,2e-05,2.02935]
[1777636846623,36.75,77446.56,0.0,-0.98541,2e-05,2.02914]
[1777636846842,36.75,77446.56,0.0,-0.98541,2e-05,2.02914]
[1777636848226,36.75,77447.25,0.0,-0.9854,2e-05,2.03025]
[1777636852254,36.74,77442.98,0.0,-0.98549,2e-05,2.01996]
[1777636853280,36.74,77442.98,0.0,-0.98549,2e-05,2.01996]
[1777636853325,36.74,77442.98,0.0,-0.98549,2e-05,2.01996]
[1777636853426,36.74,77440.01,0.0,-0.98554,2e-05,2.01321]
[1777636858933,36.74,77438.44,0.0,-0.98558,2e-05,2.00888]
[1777636859076,36.74,77438.44,0.0,-0.98558,2e-05,2.00888]
[1777636859303,36.74,77438.3,0.0,-0.98558,2e-05,2.0084]
[1777636860828,36.74,77438.69,0.0,-0.98558,2e-05,2.00909]
[1777636861076,36.74,77438.69,0.0,-0.98558,2e-05,2.00909]
[1777636864338,36.73,77444.27,0.0,-0.98548,2e-05,2.02073]
[1777636864678,36.73,77444.27,0.0,-0.98548,2e-05,2.02073]
[1777636864829,36.73,77444.27,0.0,-0.98548,2e-05,2.02073]
[1777636866352,36.73,77453.84,0.0,-0.98531,2e-05,2.04162]
[1777636867360,36.73,77460.0,0.0,-0.9852,2e-05,2.05518]
[1777636867730,36.73,77460.0,0.0,-0.9852,2e-05,2.05518]
[1777636867826,36.73,77460.0,0.0,-0.9852,2e-05,2.05518]
[1777636868366,36.73,77464.14,0.0,-0.98512,2e-05,2.06423]
[1777636870380,36.73,77468.45,0.0,-0.98505,2e-05,2.0734]
[1777636871387,36.73,77473.01,0.0,-0.98496,2e-05,2.08344]
[1777636873408,36.73,77465.1,0.0,-0.98512,2e-05,2.06496]
[1777636873728,36.73,77465.1,0.0,-0.98512,2e-05,2.06496]
[1777636873826,36.73,77465.1,0.0,-0.98512,2e-05,2.06496]
[1777636875438,36.73,77462.45,0.0,-0.98517,2e-05,2.05873]
[1777636875579,36.73,77462.45,0.0,-0.98517,2e-05,2.05873]
[1777636875633,36.72,77462.21,0.0,-0.98517,2e-05,2.05793]
[1777636877436,36.72,77457.44,0.0,-0.98527,2e-05,2.04673]
[1777636878443,36.72,77446.33,0.0,-0.98547,2e-05,2.02175]
[1777636879632,36.72,77446.33,0.0,-0.98547,2e-05,2.02175]
[1777636879450,36.72,77444.03,0.0,-0.98552,2e-05,2.01647]
[1777636879825,36.72,77444.03,0.0,-0.98552,2e-05,2.01647]
[1777636880457,36.72,77440.24,0.0,-0.98558,2e-05,2.00859]
[1777636881061,36.72,77440.24,0.0,-0.98558,2e-05,2.00859]
[1777636881079,36.72,77440.24,0.0,-0.98558,2e-05,2.00859]
[1777636881464,36.72,77439.77,0.0,-0.98559,2e-05,2.00739]
[1777636886499,36.72,77439.42,0.0,-0.98559,2e-05,2.00715]
[1777636891534,36.73,77437.88,0.0,-0.98562,2e-05,2.0041]
[1777636892541,36.74,77432.82,0.0,-0.9857,2e-05,1.9935]
[1777636894552,36.74,77431.89,0.0,-0.98571,2e-05,1.992]
[1777636894578,36.74,77431.89,0.0,-0.98571,2e-05,1.992]
[1777636901604,36.75,77428.71,0.0,-0.98574,2e-05,1.9893]
[1777636901976,36.75,77428.71,0.0,-0.98574,2e-05,1.9893]
[1777636902074,36.75,77428.71,0.0,-0.98574,2e-05,1.9893]
[1777636902955,36.76,77429.01,0.0,-0.98573,2e-05,1.99048]
[1777636903079,36.76,77429.01,0.0,-0.98573,2e-05,1.99048]
[1777636903618,36.76,77428.99,0.0,-0.98572,2e-05,1.99097]
[1777636908499,36.77,77429.26,0.0,-0.9857,2e-05,1.99365]
[1777636908575,36.77,77429.26,0.0,-0.9857,2e-05,1.99365]
[1777636910667,36.77,77433.19,0.0,-0.98562,2e-05,2.00381]
[1777636911993,36.77,77435.9,0.0,-0.98556,2e-05,2.01028]
[1777636912075,36.77,77435.9,0.0,-0.98556,2e-05,2.01028]
[1777636913150,36.78,77437.69,0.0,-0.98553,2e-05,2.01471]
[1777636913329,36.78,77437.69,0.0,-0.98553,2e-05,2.01471]
[1777636913429,36.78,77437.69,0.0,-0.98552,2e-05,2.01519]
[1777636917825,36.78,77437.11,0.0,-0.98552,2e-05,2.01536]
[1777636918075,36.78,77437.11,0.0,-0.98552,2e-05,2.01536]
[1777636918723,36.79,77433.82,0.0,-0.98557,2e-05,2.00906]
[1777636920572,36.79,77433.82,0.0,-0.98557,2e-05,2.00906]
[1777636920588,36.79,77431.62,0.0,-0.9856,2e-05,2.0052]
[1777636920829,36.79,77431.62,0.0,-0.9856,2e-05,2.0052]
[1777636920833,36.79,77434.73,0.0,-0.98555,2e-05,2.01205]
[1777636922045,36.79,77434.73,0.0,-0.98555,2e-05,2.01205]
[1777636922075,36.79,77434.73,0.0,-0.98555,2e-05,2.01205]
[1777636924378,36.79,77439.96,0.0,-0.98544,2e-05,2.02455]
[1777636926036,36.8,77439.32,0.0,-0.98545,2e-05,2.02405]
[1777636926076,36.8,77439.32,0.0,-0.98545,2e-05,2.02405]
[1777636926333,36.8,77439.32,0.0,-0.98545,2e-05,2.02405]
[1777636926575,36.8,77439.32,0.0,-0.98545,2e-05,2.02405]
[1777636926677,36.8,77440.41,0.0,-0.98542,2e-05,2.02738]
[1777636931814,36.81,77438.96,0.0,-0.98543,2e-05,2.02641]
[1777636936848,36.82,77439.39,0.0,-0.9854,2e-05,2.02957]
[1777636941167,36.82,77439.78,0.0,-0.98538,2e-05,2.03173]
[1777636941324,36.82,77439.78,0.0,-0.98538,2e-05,2.03173]
[1777636942891,36.83,77450.48,0.0,-0.98518,2e-05,2.05686]
[1777636943964,36.83,77450.48,0.0,-0.98518,2e-05,2.05686]
[1777636944075,36.83,77450.48,0.0,-0.98518,2e-05,2.05686]
[1777636944226,36.83,77450.48,0.0,-0.98518,2e-05,2.05686]
[1777636944326,36.83,77450.48,0.0,-0.98518,2e-05,2.05686]
[1777636944327,36.83,77453.32,0.0,-0.98512,2e-05,2.064]
[1777636944905,36.83,77456.72,0.0,-0.98505,2e-05,2.07165]
[1777636946918,36.83,77471.75,0.0,-0.98477,2e-05,2.10645]
[1777636947926,36.83,77476.69,0.0,-0.98467,2e-05,2.11806]
[1777636949939,36.84,77482.61,0.0,-0.98455,2e-05,2.13274]
[1777636954975,36.85,77482.71,0.0,-0.98453,2e-05,2.13455]
[1777636955981,36.85,77496.09,0.0,-0.98426,2e-05,2.16634]
[1777636956989,36.86,77500.99,0.0,-0.98416,2e-05,2.17852]
[1777636957996,36.86,77490.26,0.0,-0.98436,2e-05,2.1542]
[1777636959002,36.86,77484.99,0.0,-0.98446,2e-05,2.14223]
[1777636962428,36.86,77483.74,0.0,-0.98448,2e-05,2.13984]
[1777636967182,36.87,77483.12,0.0,-0.98448,2e-05,2.13964]
[1777636967326,36.87,77483.12,0.0,-0.98448,2e-05,2.13964]
[1777636967426,36.87,77484.29,0.0,-0.98446,2e-05,2.14282]
[1777636973105,36.87,77480.42,0.0,-0.98452,2e-05,2.13506]
[1777636978140,36.88,77481.36,0.0,-0.98449,2e-05,2.13844]
[1777636982174,36.88,77485.71,0.0,-0.9844,2e-05,2.14945]
[1777636986202,36.88,77482.7,0.0,-0.98445,2e-05,2.14337]
[1777636991237,36.89,77483.24,0.0,-0.98443,2e-05,2.14574]
[1777636993251,36.89,77487.44,0.0,-0.98435,2e-05,2.15614]
[1777636994258,36.89,77491.85,0.0,-0.98426,2e-05,2.1666]
[1777636995268,36.89,77498.02,0.0,-0.98414,2e-05,2.1812]
[1777636996273,36.89,77501.43,0.0,-0.98406,2e-05,2.18987]
[1777636998655,36.9,77500.7,0.0,-0.98407,2e-05,2.18882]
[1777637000301,36.9,77505.26,0.0,-0.98397,2e-05,2.20153]
[1777637002315,36.91,77508.28,0.0,-0.98389,2e-05,2.20995]
[1777637004328,36.91,77505.4,0.0,-0.98394,2e-05,2.2044]
[1777637006596,36.92,77505.56,0.0,-0.98393,2e-05,2.20542]
[1777637006665,36.92,77506.5,0.0,-0.98391,2e-05,2.20828]
[1777637006830,36.92,77506.5,0.0,-0.98391,2e-05,2.20828]
[1777637008831,36.92,77506.17,0.0,-0.9839,2e-05,2.20878]
[1777637010294,36.92,77504.99,0.0,-0.98392,2e-05,2.20663]
[1777637010330,36.92,77504.99,0.0,-0.98392,2e-05,2.20663]
[1777637010370,36.93,77507.03,0.0,-0.98388,2e-05,2.21209]
[1777637013392,36.93,77509.4,0.0,-0.98383,2e-05,2.21723]
[1777637014788,36.93,77509.4,0.0,-0.98383,2e-05,2.21723]
[1777637014829,36.94,77509.3,0.0,-0.98383,2e-05,2.21762]
[1777637020441,36.95,77507.71,0.0,-0.98383,2e-05,2.21762]
[1777637021448,36.95,77511.32,0.0,-0.98375,2e-05,2.22681]
[1777637023462,36.96,77515.43,0.0,-0.98366,2e-05,2.23781]
[1777637024392,36.96,77515.43,0.0,-0.98366,2e-05,2.23781]
[1777637024579,36.96,77515.43,0.0,-0.98366,2e-05,2.23781]
[1777637024653,36.96,77515.86,0.0,-0.98364,2e-05,2.23943]
[1777637025422,36.96,77515.86,0.0,-0.98364,2e-05,2.23943]
[1777637025580,36.96,77515.86,0.0,-0.98364,2e-05,2.23943]
[1777637031518,36.97,77513.03,0.0,-0.98366,2e-05,2.23679]
[1777637032526,36.97,77505.61,0.0,-0.98381,2e-05,2.21924]
[1777637033532,36.97,77500.44,0.0,-0.98391,2e-05,2.20713]
[1777637034539,36.98,77494.87,0.0,-0.98402,2e-05,2.19466]
[1777637035575,36.98,77494.87,0.0,-0.98402,2e-05,2.19466]
[1777637035677,36.98,77493.62,0.0,-0.98404,2e-05,2.19239]
[1777637035832,36.98,77493.62,0.0,-0.98404,2e-05,2.19239]
[1777637036279,36.98,77493.62,0.0,-0.98404,2e-05,2.19239]
[1777637036331,36.98,77493.62,0.0,-0.98404,2e-05,2.19239]
[1777637037560,36.98,77490.56,0.0,-0.98409,2e-05,2.18552]
[1777637042594,36.99,77489.41,0.0,-0.98409,2e-05,2.1862]
[1777637043976,36.99,77488.63,0.0,-0.9841,2e-05,2.18504]
[1777637044077,36.99,77488.63,0.0,-0.9841,2e-05,2.18504]
[1777637044609,37.0,77488.34,0.0,-0.9841,2e-05,2.18503]
[1777637045616,37.0,77483.54,0.0,-0.98419,2e-05,2.17449]
[1777637046437,37.0,77483.54,0.0,-0.98419,2e-05,2.17449]
[1777637046579,37.0,77483.54,0.0,-0.98419,2e-05,2.17449]
[1777637049646,37.01,77479.67,0.0,-0.98424,2e-05,2.16822]
[1777637050651,37.01,77475.32,0.0,-0.98432,2e-05,2.15881]
[1777637051658,37.01,77469.19,0.0,-0.98443,2e-05,2.14485]
[1777637054529,37.02,77469.43,0.0,-0.98442,2e-05,2.14635]
[1777637054576,37.02,77469.43,0.0,-0.98442,2e-05,2.14635]
[1777637054678,37.02,77469.46,0.0,-0.98441,2e-05,2.14714]
[1777637057314,37.02,77467.5,0.0,-0.98445,2e-05,2.14306]
[1777637057329,37.02,77467.5,0.0,-0.98445,2e-05,2.14306]
[1777637062736,37.03,77469.94,0.0,-0.98438,2e-05,2.15097]
[1777637063743,37.03,77481.17,0.0,-0.98416,2e-05,2.17773]
[1777637064750,37.03,77481.84,0.0,-0.98414,2e-05,2.17996]
[1777637066137,37.04,77482.0,0.0,-0.98413,2e-05,2.18099]
[1777637066329,37.04,77482.0,0.0,-0.98413,2e-05,2.18099]
[1777637066764,37.04,77481.91,0.0,-0.98413,2e-05,2.18144]
[1777637068086,37.04,77481.63,0.0,-0.98413,2e-05,2.18144]
[1777637068327,37.04,77481.63,0.0,-0.98413,2e-05,2.18144]
[1777637072927,37.05,77479.52,0.0,-0.98416,2e-05,2.17747]
[1777637073080,37.05,77479.52,0.0,-0.98416,2e-05,2.17747]
[1777637073940,37.05,77479.52,0.0,-0.98416,2e-05,2.17747]
[1777637074078,37.05,77479.52,0.0,-0.98416,2e-05,2.17747]
[1777637074820,37.06,77479.55,0.0,-0.98414,2e-05,2.17887]
[1777637079908,37.07,77480.27,0.0,-0.98411,2e-05,2.18319]
[1777637080080,37.07,77480.27,0.0,-0.98411,2e-05,2.18319]
[1777637080128,37.07,77480.27,0.0,-0.9841,2e-05,2.18385]
[1777637084529,37.07,77480.27,0.0,-0.9841,2e-05,2.18385]
[1777637084574,37.07,77480.27,0.0,-0.9841,2e-05,2.18385]
[1777637090933,37.1,77478.33,0.0,-0.98408,2e-05,2.18647]
[1777637092946,37.1,77468.59,0.0,-0.98426,2e-05,2.16512]
[1777637093953,37.1,77458.17,0.0,-0.98445,2e-05,2.14177]
[1777637094960,37.11,77457.87,0.0,-0.98445,2e-05,2.1418]
[1777637095967,37.11,77455.15,0.0,-0.9845,2e-05,2.13629]
[1777637096974,37.11,77452.2,0.0,-0.98455,2e-05,2.12976]
[1777637098416,37.11,77452.2,0.0,-0.98455,2e-05,2.12976]
[1777637098578,37.11,77452.2,0.0,-0.98455,2e-05,2.12976]
[1777637098669,37.11,77452.65,0.0,-0.98454,2e-05,2.13178]
[1777637100553,37.11,77454.63,0.0,-0.9845,2e-05,2.13632]
[1777637100581,37.11,77454.63,0.0,-0.9845,2e-05,2.13632]
[1777637105030,37.12,77451.63,0.0,-0.98454,2e-05,2.13136]
[1777637106994,37.12,77450.23,0.0,-0.98456,2e-05,2.12841]
[1777637107076,37.12,77450.23,0.0,-0.98456,2e-05,2.12841]
[1777637107095,37.12,77449.05,0.0,-0.98459,2e-05,2.12598]
[1777637108128,37.12,77449.05,0.0,-0.98459,2e-05,2.12598]
[1777637108327,37.12,77449.05,0.0,-0.98459,2e-05,2.12598]
[1777637114856,37.13,77447.62,0.0,-0.9846,2e-05,2.12427]
[1777637115084,37.13,77446.89,0.0,-0.98461,2e-05,2.12337]
[1777637115100,37.13,77446.39,0.0,-0.98461,2e-05,2.123]
[1777637116211,37.13,77446.39,0.0,-0.98461,2e-05,2.123]
[1777637116327,37.13,77446.39,0.0,-0.98461,2e-05,2.123]
[1777637119128,37.14,77442.25,0.0,-0.98466,2e-05,2.11665]
[1777637122149,37.15,77435.87,0.0,-0.98476,2e-05,2.10449]
[1777637123156,37.15,77428.54,0.0,-0.9849,2e-05,2.08824]
[1777637124163,37.16,77428.26,0.0,-0.9849,2e-05,2.08793]
[1777637125671,37.16,77428.26,0.0,-0.9849,2e-05,2.08793]
[1777637125830,37.16,77428.26,0.0,-0.9849,2e-05,2.08793]
[1777637125798,37.16,77427.97,0.0,-0.9849,2e-05,2.08791]
[1777637126177,37.16,77427.86,0.0,-0.9849,2e-05,2.08766]
[1777637128275,37.16,77427.0,0.0,-0.98492,2e-05,2.08604]
[1777637128326,37.16,77427.0,0.0,-0.98492,2e-05,2.08604]
[1777637131212,37.16,77430.09,0.0,-0.98486,2e-05,2.09198]
[1777637134433,37.17,77431.16,0.0,-0.98484,2e-05,2.095]
[1777637134577,37.17,77431.16,0.0,-0.98484,2e-05,2.095]
[1777637135464,37.17,77431.07,0.0,-0.98484,2e-05,2.0954]
[1777637135577,37.17,77431.07,0.0,-0.98484,2e-05,2.0954]
[1777637135678,37.17,77430.28,0.0,-0.98485,2e-05,2.09392]
[1777637138739,37.17,77430.44,0.0,-0.98484,2e-05,2.09459]
[1777637144303,37.18,77429.94,0.0,-0.98483,2e-05,2.09558]
[1777637145842,37.18,77429.94,0.0,-0.98483,2e-05,2.09558]
[1777637146082,37.18,77429.14,0.0,-0.98484,2e-05,2.09438]
[1777637146827,37.18,77429.14,0.0,-0.98484,2e-05,2.09438]
[1777637147324,37.18,77428.05,0.0,-0.98486,2e-05,2.09224]
[1777637150018,37.18,77427.96,0.0,-0.98486,2e-05,2.09265]
[1777637150077,37.18,77427.96,0.0,-0.98486,2e-05,2.09265]
[1777637155380,37.19,77427.93,0.0,-0.98484,2e-05,2.09443]
[1777637157566,37.19,77430.13,0.0,-0.9848,2e-05,2.09969]
[1777637157576,37.19,77430.13,0.0,-0.9848,2e-05,2.09969]
[1777637157667,37.19,77432.73,0.0,-0.98475,2e-05,2.10617]
[1777637158819,37.19,77432.73,0.0,-0.98475,2e-05,2.10617]
[1777637158830,37.19,77432.73,0.0,-0.98475,2e-05,2.10617]
[1777637164443,37.2,77432.15,0.0,-0.98474,2e-05,2.10685]
[1777637168158,37.2,77431.69,0.0,-0.98474,2e-05,2.10667]
[1777637168326,37.2,77431.69,0.0,-0.98474,2e-05,2.10667]
[1777637168471,37.21,77431.86,0.0,-0.98473,2e-05,2.10735]
[1777637169421,37.21,77431.86,0.0,-0.98473,2e-05,2.10735]
[1777637169577,37.21,77431.86,0.0,-0.98473,2e-05,2.10735]
[1777637176526,37.21,77431.54,0.0,-0.98472,2e-05,2.10891]
[1777637181934,37.22,77432.96,0.0,-0.98469,2e-05,2.11326]
[1777637181939,37.22,77433.56,0.0,-0.98467,2e-05,2.1149]
[1777637182076,37.22,77433.56,0.0,-0.98467,2e-05,2.1149]
[1777637182570,37.22,77433.66,0.0,-0.98467,2e-05,2.1154]
[1777637183417,37.22,77433.66,0.0,-0.98467,2e-05,2.1154]
[1777637183577,37.22,77433.66,0.0,-0.98467,2e-05,2.1154]
[1777637188611,37.23,77432.16,0.0,-0.98468,2e-05,2.11366]
[1777637191717,37.23,77432.63,0.0,-0.98467,2e-05,2.11529]
[1777637191831,37.23,77432.63,0.0,-0.98467,2e-05,2.11529]
[1777637191911,37.23,77432.59,0.0,-0.98468,2e-05,2.11317]
[1777637193163,37.23,77432.41,0.0,-0.98468,2e-05,2.11305]
[1777637193328,37.23,77432.41,0.0,-0.98468,2e-05,2.11305]
[1777637198681,37.24,77431.21,0.0,-0.98469,2e-05,2.112]
[1777637199729,37.24,77431.21,0.0,-0.98469,2e-05,2.112]
[1777637199826,37.24,77431.21,0.0,-0.98469,2e-05,2.112]
[1777637199883,37.24,77431.11,0.0,-0.98469,2e-05,2.11206]
[1777637201122,37.24,77431.08,0.0,-0.98469,2e-05,2.11227]
[1777637201331,37.24,77431.08,0.0,-0.98469,2e-05,2.11227]
[1777637207744,37.25,77426.6,0.0,-0.98476,2e-05,2.1041]
[1777637208188,37.25,77426.6,0.0,-0.98476,2e-05,2.1041]
[1777637208325,37.25,77426.6,0.0,-0.98476,2e-05,2.1041]
[1777637208750,37.25,77427.24,0.0,-0.98474,2e-05,2.10584]
[1777637209769,37.25,77427.24,0.0,-0.98474,2e-05,2.10584]
[1777637209830,37.25,77427.24,0.0,-0.98474,2e-05,2.10584]
[1777637211774,37.25,77421.62,0.0,-0.98484,2e-05,2.09404]
[1777637212315,37.25,77421.62,0.0,-0.98484,2e-05,2.09404]
[1777637212779,37.25,77410.58,0.0,-0.98504,2e-05,2.06963]
[1777637213680,37.25,77410.58,0.0,-0.98504,2e-05,2.06963]
[1777637213827,37.25,77410.58,0.0,-0.98504,2e-05,2.06963]
[1777637213904,37.25,77409.29,0.0,-0.98507,2e-05,2.06711]
[1777637215000,37.25,77408.97,0.0,-0.98507,2e-05,2.06675]
[1777637215079,37.25,77408.97,0.0,-0.98507,2e-05,2.06675]
[1777637216808,37.26,77404.69,0.0,-0.98514,2e-05,2.05797]
[1777637218822,37.26,77402.13,0.0,-0.98518,2e-05,2.05305]
[1777637219829,37.26,77405.28,0.0,-0.98512,2e-05,2.06042]
[1777637220638,37.26,77405.28,0.0,-0.98512,2e-05,2.06042]
[1777637220827,37.26,77405.28,0.0,-0.98512,2e-05,2.06042]
[1777637220836,37.26,77409.65,0.0,-0.98504,2e-05,2.07052]
[1777637222493,37.26,77409.39,0.0,-0.98504,2e-05,2.0703]
[1777637222576,37.26,77409.39,0.0,-0.98504,2e-05,2.0703]
[1777637228892,37.26,77410.16,0.0,-0.98503,2e-05,2.07181]
[1777637231272,37.26,77410.14,0.0,-0.98503,2e-05,2.07113]
[1777637231326,37.26,77410.14,0.0,-0.98503,2e-05,2.07113]
[1777637231913,37.26,77410.19,0.0,-0.98503,2e-05,2.07093]
[1777637232776,37.26,77410.19,0.0,-0.98503,2e-05,2.07093]
[1777637232826,37.26,77410.19,0.0,-0.98503,2e-05,2.07093]
[1777637237955,37.25,77408.25,0.0,-0.98508,2e-05,2.06478]
[1777637241983,37.25,77414.7,0.0,-0.98497,2e-05,2.07799]
[1777637242990,37.24,77423.52,0.0,-0.98484,2e-05,2.09464]
[1777637243997,37.24,77423.77,0.0,-0.98484,2e-05,2.09486]
[1777637245006,37.23,77426.36,0.0,-0.98479,2e-05,2.10035]
[1777637245242,37.23,77426.36,0.0,-0.98479,2e-05,2.10035]
[1777637245326,37.23,77426.36,0.0,-0.98479,2e-05,2.10035]
[1777637246011,37.23,77427.12,0.0,-0.98478,2e-05,2.1017]
[1777637247530,37.23,77428.33,0.0,-0.98476,2e-05,2.10407]
[1777637247577,37.23,77428.33,0.0,-0.98476,2e-05,2.10407]
[1777637253060,37.22,77430.56,0.0,-0.98475,2e-05,2.1046]
[1777637259101,37.22,77432.27,0.0,-0.98474,2e-05,2.10627]
[1777637261115,37.21,77430.16,0.0,-0.98478,2e-05,2.10076]
[1777637262843,37.21,77430.16,0.0,-0.98478,2e-05,2.10076]
[1777637262932,37.21,77432.69,0.0,-0.98474,2e-05,2.10574]
[1777637263075,37.21,77432.69,0.0,-0.98474,2e-05,2.10574]
[1777637264794,37.21,77432.69,0.0,-0.98474,2e-05,2.10574]
[1777637264827,37.21,77432.69,0.0,-0.98474,2e-05,2.10574]
[1777637264887,37.21,77432.81,0.0,-0.98474,2e-05,2.10596]
[1777637270179,37.22,77433.93,0.0,-0.98471,2e-05,2.11007]
[1777637273678,37.22,77432.96,0.0,-0.98472,2e-05,2.10849]
[1777637273827,37.22,77432.96,0.0,-0.98472,2e-05,2.10849]
[1777637273840,37.22,77432.52,0.0,-0.98472,2e-05,2.10812]
[1777637275678,37.22,77432.52,0.0,-0.98472,2e-05,2.10812]
[1777637275830,37.22,77432.52,0.0,-0.98472,2e-05,2.10812]
[1777637278915,37.22,77431.39,0.0,-0.98474,2e-05,2.10649]
[1777637278938,37.23,77427.28,0.0,-0.98481,2e-05,2.09785]
[1777637279249,37.23,77407.36,0.0,-0.98518,2e-05,2.05333]
[1777637280256,37.23,77401.3,0.0,-0.98528,2e-05,2.04033]
[1777637281262,37.23,77409.88,0.0,-0.98512,2e-05,2.05974]
[1777637282429,37.23,77409.88,0.0,-0.98512,2e-05,2.05974]
[1777637282512,37.23,77411.63,0.0,-0.98509,2e-05,2.06402]
[1777637283277,37.23,77409.44,0.0,-0.98513,2e-05,2.05953]
[1777637288312,37.24,77407.16,0.0,-0.98515,2e-05,2.05641]
[1777637292340,37.25,77410.11,0.0,-0.98508,2e-05,2.06452]
[1777637295297,37.25,77411.85,0.0,-0.98505,2e-05,2.06914]
[1777637295326,37.25,77411.85,0.0,-0.98505,2e-05,2.06914]
[1777637298586,37.25,77410.21,0.0,-0.98507,2e-05,2.06657]
[1777637298698,37.25,77409.98,0.0,-0.98507,2e-05,2.06643]
[1777637299389,37.26,77441.12,0.0,-0.98448,2e-05,2.13702]
[1777637300397,37.26,77453.32,0.0,-0.98424,2e-05,2.16529]
[1777637301404,37.26,77453.02,0.0,-0.98425,2e-05,2.1648]
[1777637302436,37.26,77453.02,0.0,-0.98425,2e-05,2.1648]
[1777637302519,37.26,77451.74,0.0,-0.98427,2e-05,2.16204]
[1777637304425,37.26,77449.21,0.0,-0.98432,2e-05,2.15663]
[1777637309460,37.26,77449.84,0.0,-0.98429,2e-05,2.15912]
[1777637314495,37.27,77443.91,0.0,-0.98442,2e-05,2.1442]
[1777637315502,37.27,77441.02,0.0,-0.98447,2e-05,2.1378]
[1777637317072,37.27,77441.02,0.0,-0.98447,2e-05,2.1378]
[1777637317324,37.27,77440.83,0.0,-0.98447,2e-05,2.13759]
[1777637317516,37.27,77439.01,0.0,-0.9845,2e-05,2.13367]
[1777637319692,37.27,77439.1,0.0,-0.9845,2e-05,2.13412]
[1777637319832,37.27,77439.1,0.0,-0.9845,2e-05,2.13412]
[1777637325020,37.27,77438.99,0.0,-0.98449,2e-05,2.13509]
[1777637325076,37.27,77438.99,0.0,-0.98449,2e-05,2.13509]
[1777637325074,37.28,77439.12,0.0,-0.98449,2e-05,2.13587]
[1777637325572,37.28,77438.89,0.0,-0.98449,2e-05,2.13535]
[1777637327971,37.28,77438.6,0.0,-0.98449,2e-05,2.13493]
[1777637328077,37.28,77438.6,0.0,-0.98449,2e-05,2.13493]
[1777637328593,37.28,77441.34,0.0,-0.98444,2e-05,2.14168]
[1777637332785,37.28,77440.71,0.0,-0.98444,2e-05,2.14117]
[1777637332826,37.28,77440.71,0.0,-0.98444,2e-05,2.14117]
[1777637332927,37.28,77439.71,0.0,-0.98446,2e-05,2.13912]
[1777637333743,37.28,77439.71,0.0,-0.98446,2e-05,2.13912]
[1777637333827,37.28,77439.71,0.0,-0.98446,2e-05,2.13912]
[1777637339670,37.29,77439.02,0.0,-0.98446,2e-05,2.13916]
[1777637344888,37.29,77438.26,0.0,-0.98446,2e-05,2.13834]
[1777637345754,37.29,77445.42,0.0,-0.98432,2e-05,2.15521]
[1777637347247,37.3,77445.33,0.0,-0.98432,2e-05,2.15521]
[1777637347332,37.3,77445.33,0.0,-0.98432,2e-05,2.15521]
[1777637351683,37.3,77444.99,0.0,-0.98432,2e-05,2.15525]
[1777637351837,37.3,77444.99,0.0,-0.98432,2e-05,2.15525]
[1777637357841,37.3,77442.83,0.0,-0.98435,2e-05,2.1517]
[1777637358848,37.3,77440.83,0.0,-0.98439,2e-05,2.14733]
[1777637359855,37.31,77438.86,0.0,-0.98442,2e-05,2.14304]
[1777637360584,37.31,77438.86,0.0,-0.98442,2e-05,2.14304]
[1777637360831,37.31,77438.86,0.0,-0.98442,2e-05,2.14304]
[1777637361869,37.31,77435.15,0.0,-0.98449,2e-05,2.13504]
[1777637366004,37.31,77433.87,0.0,-0.98451,2e-05,2.13286]
[1777637366078,37.31,77433.87,0.0,-0.98451,2e-05,2.13286]
[1777637371940,37.32,77431.79,0.0,-0.98455,2e-05,2.12756]
[1777637372839,37.32,77431.79,0.0,-0.98455,2e-05,2.12756]
[1777637373081,37.32,77431.79,0.0,-0.98455,2e-05,2.12756]
[1777637374990,37.32,77430.72,0.0,-0.98457,2e-05,2.12564]
[1777637376975,37.32,77428.41,0.0,-0.9846,2e-05,2.12119]
[1777637378098,37.32,77428.41,0.0,-0.9846,2e-05,2.12119]
[1777637378148,37.32,77426.67,0.0,-0.98463,2e-05,2.11751]
[1777637378331,37.32,77426.67,0.0,-0.98463,2e-05,2.11751]
[1777637378581,37.32,77426.67,0.0,-0.98463,2e-05,2.11751]
[1777637378989,37.32,77426.75,0.0,-0.98463,2e-05,2.11797]
[1777637379995,37.32,77430.56,0.0,-0.98456,2e-05,2.12689]
[1777637381003,37.32,77435.41,0.0,-0.98446,2e-05,2.13819]
[1777637382612,37.33,77434.99,0.0,-0.98447,2e-05,2.13747]
[1777637382828,37.33,77434.99,0.0,-0.98447,2e-05,2.13747]
[1777637390932,37.33,77432.55,0.0,-0.9845,2e-05,2.13359]
[1777637391081,37.33,77432.55,0.0,-0.9845,2e-05,2.13359]
[1777637394571,37.34,77432.65,0.0,-0.98449,2e-05,2.13479]
[1777637394827,37.34,77432.65,0.0,-0.98449,2e-05,2.13479]
[1777637394860,37.34,77432.65,0.0,-0.98449,2e-05,2.13527]
[1777637400136,37.34,77431.28,0.0,-0.9845,2e-05,2.13336]
[1777637401143,37.34,77423.97,0.0,-0.98464,2e-05,2.117]
[1777637401676,37.34,77423.97,0.0,-0.98464,2e-05,2.117]
[1777637401854,37.34,77423.97,0.0,-0.98464,2e-05,2.117]
[1777637404164,37.35,77425.37,0.0,-0.9846,2e-05,2.12101]
[1777637406156,37.35,77427.02,0.0,-0.98457,2e-05,2.12501]
[1777637406327,37.35,77427.01,0.0,-0.98457,2e-05,2.12524]
[1777637408192,37.35,77430.72,0.0,-0.98449,2e-05,2.13418]
[1777637409446,37.35,77430.72,0.0,-0.98449,2e-05,2.13418]
[1777637409582,37.35,77430.72,0.0,-0.98449,2e-05,2.13418]
[1777637409683,37.35,77430.92,0.0,-0.98449,2e-05,2.13488]
[1777637415241,37.36,77428.41,0.0,-0.98452,2e-05,2.13059]
[1777637417716,37.36,77426.65,0.0,-0.98456,2e-05,2.12684]
[1777637417830,37.36,77426.65,0.0,-0.98456,2e-05,2.12684]
[1777637422290,37.36,77422.9,0.0,-0.98461,2e-05,2.11987]
[1777637425077,37.36,77422.88,0.0,-0.98461,2e-05,2.12009]
[1777637425328,37.37,77421.86,0.0,-0.98463,2e-05,2.1183]
[1777637427324,37.37,77413.52,0.0,-0.98478,2e-05,2.10002]
[1777637430630,37.37,77412.81,0.0,-0.98479,2e-05,2.099]
[1777637430826,37.37,77412.81,0.0,-0.98479,2e-05,2.099]
[1777637430870,37.37,77412.77,0.0,-0.98478,2e-05,2.09949]
[1777637436387,37.38,77413.71,0.0,-0.98477,2e-05,2.10072]
[1777637442430,37.38,77413.48,0.0,-0.98476,2e-05,2.10186]
[1777637443805,37.39,77416.67,0.0,-0.9847,2e-05,2.10957]
[1777637445843,37.39,77417.87,0.0,-0.98467,2e-05,2.11228]
[1777637446081,37.39,77417.87,0.0,-0.98467,2e-05,2.11228]
[1777637449886,37.39,77419.01,0.0,-0.98464,2e-05,2.11586]
[1777637450077,37.39,77419.01,0.0,-0.98464,2e-05,2.11586]
[1777637450115,37.39,77418.85,0.0,-0.98464,2e-05,2.11599]
[1777637455521,37.4,77418.67,0.0,-0.98464,2e-05,2.11679]
[1777637456652,37.4,77418.67,0.0,-0.98464,2e-05,2.11679]
[1777637456827,37.4,77418.67,0.0,-0.98464,2e-05,2.11679]
[1777637462671,37.4,77416.27,0.0,-0.98467,2e-05,2.11282]
[1777637462835,37.4,77416.27,0.0,-0.98467,2e-05,2.11282]
[1777637462931,37.4,77414.96,0.0,-0.98469,2e-05,2.11036]
[1777637469090,37.41,77413.47,0.0,-0.98471,2e-05,2.10799]
[1777637469326,37.41,77411.15,0.0,-0.98475,2e-05,2.10326]
[1777637473691,37.41,77408.6,0.0,-0.98479,2e-05,2.09832]
[1777637473828,37.41,77408.6,0.0,-0.98479,2e-05,2.09832]
[1777637476668,37.42,77398.83,0.0,-0.98496,2e-05,2.07759]
[1777637478349,37.42,77398.78,0.0,-0.98496,2e-05,2.07777]
[1777637478577,37.42,77398.78,0.0,-0.98496,2e-05,2.07777]
[1777637480017,37.42,77397.48,0.0,-0.98498,2e-05,2.07518]
[1777637480077,37.42,77397.48,0.0,-0.98498,2e-05,2.07518]
[1777637480178,37.42,77397.47,0.0,-0.98498,2e-05,2.07578]
[1777637484620,37.42,77396.97,0.0,-0.98498,2e-05,2.07561]
[1777637484828,37.42,77396.97,0.0,-0.98498,2e-05,2.07561]
[1777637490501,37.43,77395.23,0.0,-0.98499,2e-05,2.07362]
[1777637490576,37.43,77395.23,0.0,-0.98499,2e-05,2.07362]
[1777637490766,37.43,77395.01,0.0,-0.98499,2e-05,2.07377]
[1777637492731,37.43,77394.35,0.0,-0.98502,2e-05,2.07035]
[1777637492827,37.43,77394.35,0.0,-0.98502,2e-05,2.07035]
[1777637498822,37.44,77401.98,0.0,-0.98487,2e-05,2.08757]
[1777637500003,37.44,77401.98,0.0,-0.98487,2e-05,2.08757]
[1777637500080,37.44,77401.98,0.0,-0.98487,2e-05,2.08757]
[1777637503243,37.43,77401.97,0.0,-0.98488,2e-05,2.0864]
[1777637503333,37.43,77402.6,0.0,-0.98488,2e-05,2.08743]
[1777637503857,37.43,77402.59,0.0,-0.98488,2e-05,2.08703]
[1777637507876,37.42,77402.17,0.0,-0.9849,2e-05,2.08495]
[1777637508077,37.42,77402.17,0.0,-0.9849,2e-05,2.08495]
[1777637513927,37.42,77396.63,0.0,-0.98501,2e-05,2.07102]
[1777637514607,37.42,77396.63,0.0,-0.98501,2e-05,2.07102]
[1777637514827,37.42,77396.63,0.0,-0.98501,2e-05,2.07102]
[1777637514934,37.42,77393.12,0.0,-0.98508,2e-05,2.06338]
[1777637518597,37.41,77391.73,0.0,-0.98511,2e-05,2.05932]
[1777637518829,37.41,77391.73,0.0,-0.98511,2e-05,2.05932]
[1777637518962,37.41,77391.52,0.0,-0.98512,2e-05,2.05853]
[1777637520093,37.41,77391.52,0.0,-0.98512,2e-05,2.05853]
[1777637520326,37.41,77392.16,0.0,-0.98511,2e-05,2.05962]
[1777637526189,37.41,77392.5,0.0,-0.98511,2e-05,2.05907]
[1777637526291,37.4,77392.5,0.0,-0.98512,2e-05,2.05842]
[1777637526331,37.4,77392.5,0.0,-0.98512,2e-05,2.05842]
[1777637530657,37.4,77392.87,0.0,-0.98512,2e-05,2.05795]
[1777637530827,37.4,77392.87,0.0,-0.98512,2e-05,2.05795]
[1777637535007,37.39,77390.88,0.0,-0.98517,2e-05,2.05228]
[1777637535076,37.39,77390.88,0.0,-0.98517,2e-05,2.05228]
[1777637536720,37.39,77390.45,0.0,-0.98518,2e-05,2.05071]
[1777637536835,37.39,77390.45,0.0,-0.98518,2e-05,2.05071]
[1777637537091,37.39,77390.49,0.0,-0.98518,2e-05,2.0505]
[1777637542025,37.39,77392.05,0.0,-0.98517,2e-05,2.05271]
[1777637542076,37.39,77392.05,0.0,-0.98517,2e-05,2.05271]
[1777637542127,37.39,77400.28,0.0,-0.98502,2e-05,2.07064]
[1777637543134,37.38,77402.4,0.0,-0.98498,2e-05,2.07501]
[1777637545935,37.39,77402.53,0.0,-0.98498,2e-05,2.0756]
[1777637546159,37.39,77421.94,0.0,-0.98461,2e-05,2.11918]
[1777637547171,37.38,77449.46,0.0,-0.98409,2e-05,2.18192]
[1777637548172,37.38,77450.47,0.0,-0.98407,2e-05,2.18423]
[1777637549806,37.38,77448.5,0.0,-0.98411,2e-05,2.17963]
[1777637555221,37.37,77444.8,0.0,-0.98422,2e-05,2.16557]
[1777637560256,37.36,77447.5,0.0,-0.98419,2e-05,2.16921]
[1777637561170,37.36,77447.5,0.0,-0.98419,2e-05,2.16921]
[1777637561327,37.36,77447.5,0.0,-0.98419,2e-05,2.16921]
[1777637563277,37.36,77453.82,0.0,-0.98408,2e-05,2.18227]
[1777637564285,37.36,77457.33,0.0,-0.98402,2e-05,2.18987]
[1777637566947,37.35,77455.49,0.0,-0.98406,2e-05,2.18449]
[1777637567075,37.35,77455.49,0.0,-0.98406,2e-05,2.18449]
[1777637569118,37.35,77451.85,0.0,-0.98414,2e-05,2.17498]
[1777637571333,37.34,77448.42,0.0,-0.98422,2e-05,2.16549]
[1777637573347,37.34,77445.07,0.0,-0.9843,2e-05,2.15678]
[1777637576060,37.34,77445.87,0.0,-0.98428,2e-05,2.15812]
[1777637576081,37.34,77445.87,0.0,-0.98428,2e-05,2.15812]
[1777637576161,37.33,77445.27,0.0,-0.9843,2e-05,2.15576]
[1777637581403,37.32,77445.04,0.0,-0.98433,2e-05,2.15277]
[1777637586440,37.31,77445.26,0.0,-0.98435,2e-05,2.15084]
[1777637588454,37.31,77462.06,0.0,-0.98403,2e-05,2.18867]
[1777637589927,37.31,77472.77,0.0,-0.98383,2e-05,2.21254]
[1777637591827,37.3,77471.29,0.0,-0.98386,2e-05,2.20849]
[1777637595832,37.3,77474.14,0.0,-0.98382,2e-05,2.21339]
[1777637599130,37.29,77472.95,0.0,-0.98386,2e-05,2.20882]
[1777637599326,37.29,77472.95,0.0,-0.98386,2e-05,2.20882]
[1777637599184,37.29,77472.7,0.0,-0.98387,2e-05,2.20706]
[1777637599826,37.29,77472.7,0.0,-0.98387,2e-05,2.20706]
[1777637601544,37.28,77469.21,0.0,-0.98395,2e-05,2.19773]
[1777637606048,37.28,77470.19,0.0,-0.98395,2e-05,2.19832]
[1777637606076,37.28,77470.19,0.0,-0.98395,2e-05,2.19832]
[1777637606182,37.28,77470.19,0.0,-0.98395,2e-05,2.19832]
[1777637606327,37.28,77470.19,0.0,-0.98395,2e-05,2.19832]
[1777637606281,37.28,77470.21,0.0,-0.98394,2e-05,2.19913]
[1777637611615,37.29,77470.89,0.0,-0.98392,2e-05,2.20153]
[1777637616650,37.3,77477.86,0.0,-0.98375,2e-05,2.22102]
[1777637617657,37.3,77485.49,0.0,-0.9836,2e-05,2.23964]
[1777637618663,37.31,77491.3,0.0,-0.98347,2e-05,2.254]
[1777637619671,37.31,77498.66,0.0,-0.98332,2e-05,2.27211]
[1777637620678,37.31,77502.97,0.0,-0.98323,2e-05,2.28297]
[1777637625713,37.32,77500.11,0.0,-0.98327,2e-05,2.27856]
[1777637627727,37.32,77496.93,0.0,-0.98332,2e-05,2.27193]
[1777637630040,37.32,77495.69,0.0,-0.98334,2e-05,2.26948]
[1777637630077,37.32,77495.69,0.0,-0.98334,2e-05,2.26948]
[1777637630182,37.32,77495.69,0.0,-0.98334,2e-05,2.26948]
[1777637630334,37.32,77495.69,0.0,-0.98334,2e-05,2.26948]
[1777637630249,37.33,77496.48,0.0,-0.98332,2e-05,2.27239]
[1777637631755,37.33,77507.12,0.0,-0.9831,2e-05,2.29848]
[1777637632762,37.33,77511.76,0.0,-0.983,2e-05,2.31022]
[1777637633769,37.33,77512.58,0.0,-0.98298,2e-05,2.31268]
[1777637638804,37.34,77510.42,0.0,-0.983,2e-05,2.30966]
[1777637639811,37.34,77506.24,0.0,-0.98308,2e-05,2.29998]
[1777637642397,37.34,77508.27,0.0,-0.98304,2e-05,2.30534]
[1777637641850,37.35,77526.93,0.0,-0.98265,2e-05,2.3513]
[1777637642845,37.35,77543.67,0.0,-0.98229,2e-05,2.39316]
[1777637643851,37.35,77538.28,0.0,-0.9824,2e-05,2.38015]
[1777637644859,37.35,77538.58,0.0,-0.98239,2e-05,2.38121]
[1777637645687,37.35,77538.58,0.0,-0.98239,2e-05,2.38121]
[1777637645866,37.35,77541.7,0.0,-0.98232,2e-05,2.38929]
[1777637650901,37.36,77541.15,0.0,-0.98232,2e-05,2.38954]
[1777637651908,37.36,77536.69,0.0,-0.98241,2e-05,2.37879]
[1777637655936,37.36,77540.82,0.0,-0.98231,2e-05,2.39043]
[1777637659964,37.37,77557.83,0.0,-0.98193,2e-05,2.43439]
[1777637661978,37.37,77555.56,0.0,-0.98199,2e-05,2.42806]
[1777637663211,37.36,77550.82,0.0,-0.98209,2e-05,2.4157]
[1777637666431,37.36,77549.4,0.0,-0.98213,2e-05,2.41129]
[1777637666434,37.36,77549.4,0.0,-0.98213,2e-05,2.41129]
[1777637666576,37.36,77549.01,0.0,-0.98214,2e-05,2.4099]
[1777637667013,37.36,77549.17,0.0,-0.98214,2e-05,2.40988]
[1777637669027,37.36,77557.64,0.0,-0.98197,2e-05,2.4303]
[1777637671041,37.35,77562.24,0.0,-0.9819,2e-05,2.43848]
[1777637672050,37.35,77567.2,0.0,-0.98179,2e-05,2.45057]
[1777637672736,37.35,77567.2,0.0,-0.98179,2e-05,2.45057]
[1777637673057,37.35,77614.9,0.0,-0.98072,2e-05,2.57382]
[1777637674072,37.35,77630.32,0.0,-0.98037,2e-05,2.61415]
[1777637675090,37.35,77639.56,0.0,-0.98016,2e-05,2.63814]
[1777637676082,37.35,77639.56,0.0,-0.98016,2e-05,2.63814]
[1777637676133,37.34,77635.07,0.0,-0.98028,2e-05,2.62452]
[1777637677111,37.34,77630.36,0.0,-0.98039,2e-05,2.61196]
[1777637678132,37.34,77608.11,0.0,-0.98091,2e-05,2.55243]
[1777637679139,37.33,77597.19,0.0,-0.98117,2e-05,2.52256]
[1777637680146,37.33,77591.64,0.0,-0.9813,2e-05,2.50758]
[1777637681154,37.33,77580.3,0.0,-0.98156,2e-05,2.47785]
[1777637682160,37.33,77578.17,0.0,-0.98161,2e-05,2.47188]
[1777637687198,37.32,77573.09,0.0,-0.98174,2e-05,2.45634]
[1777637688204,37.32,77568.82,0.0,-0.98184,2e-05,2.44501]
[1777637692233,37.31,77559.56,0.0,-0.98206,2e-05,2.41977]
[1777637693240,37.31,77553.58,0.0,-0.98219,2e-05,2.40434]
[1777637695254,37.31,77547.89,0.0,-0.98232,2e-05,2.38935]
[1777637696261,37.31,77539.32,0.0,-0.9825,2e-05,2.3677]
[1777637697268,37.3,77543.16,0.0,-0.98243,2e-05,2.37687]
[1777637700290,37.3,77539.31,0.0,-0.98252,2e-05,2.36626]
[1777637701297,37.3,77533.86,0.0,-0.98263,2e-05,2.35248]
[1777637704318,37.3,77537.29,0.0,-0.98257,2e-05,2.36]
[1777637708346,37.29,77542.52,0.0,-0.98247,2e-05,2.37163]
[1777637710360,37.29,77549.81,0.0,-0.98232,2e-05,2.38905]
[1777637711367,37.29,77555.46,0.0,-0.9822,2e-05,2.40278]
[1777637713382,37.28,77558.55,0.0,-0.98214,2e-05,2.40973]
[1777637716282,37.28,77558.08,0.0,-0.98216,2e-05,2.40773]
[1777637716325,37.28,77558.08,0.0,-0.98216,2e-05,2.40773]
[1777637716342,37.28,77558.08,0.0,-0.98216,2e-05,2.40773]
[1777637716403,37.28,77558.83,0.0,-0.98215,2e-05,2.40921]
[1777637716578,37.28,77558.83,0.0,-0.98215,2e-05,2.40921]
[1777637722445,37.27,77553.82,0.0,-0.98228,2e-05,2.39425]
[1777637724460,37.27,77543.81,0.0,-0.9825,2e-05,2.36862]
[1777637725467,37.27,77541.12,0.0,-0.98256,2e-05,2.36164]
[1777637727412,37.27,77542.64,0.0,-0.98253,2e-05,2.36508]
[1777637727576,37.27,77542.98,0.0,-0.98252,2e-05,2.36559]
[1777637728488,37.27,77547.54,0.0,-0.98243,2e-05,2.37657]
[1777637729495,37.26,77554.2,0.0,-0.98229,2e-05,2.3928]
[1777637732516,37.26,77560.14,0.0,-0.98219,2e-05,2.40403]
[1777637733523,37.26,77565.66,0.0,-0.98208,2e-05,2.41749]
[1777637736545,37.25,77561.27,0.0,-0.98218,2e-05,2.40524]
[1777637738560,37.25,77557.24,0.0,-0.98227,2e-05,2.39437]
[1777637739116,37.25,77557.24,0.0,-0.98227,2e-05,2.39437]
[1777637739328,37.25,77557.24,0.0,-0.98227,2e-05,2.39437]
[1777637739391,37.25,77557.24,0.0,-0.98227,2e-05,2.39437]
[1777637739566,37.25,77559.62,0.0,-0.98223,2e-05,2.39994]
[1777637739576,37.25,77559.62,0.0,-0.98223,2e-05,2.39994]
[1777637741307,37.25,77563.45,0.0,-0.98215,2e-05,2.40875]
[1777637742598,37.25,77563.63,0.0,-0.98215,2e-05,2.4092]
[1777637742827,37.25,77563.63,0.0,-0.98215,2e-05,2.4092]
[1777637746172,37.24,77564.68,0.0,-0.98213,2e-05,2.41062]
[1777637746333,37.24,77564.68,0.0,-0.98213,2e-05,2.41062]
[1777637746446,37.24,77564.68,0.0,-0.98213,2e-05,2.41062]
[1777637746576,37.24,77567.14,0.0,-0.98209,2e-05,2.41597]
[1777637751649,37.23,77564.7,0.0,-0.98216,2e-05,2.40775]
[1777637753589,37.23,77564.58,0.0,-0.98217,2e-05,2.40704]
[1777637753828,37.23,77564.58,0.0,-0.98217,2e-05,2.40704]
[1777637757692,37.22,77569.34,0.0,-0.98208,2e-05,2.41698]
[1777637759706,37.22,77579.48,0.0,-0.98187,2e-05,2.44175]
[1777637760713,37.22,77585.95,0.0,-0.98173,2e-05,2.45775]
[1777637761720,37.22,77596.04,0.0,-0.98151,2e-05,2.48308]
[1777637762727,37.22,77597.08,0.0,-0.98149,2e-05,2.48522]
[1777637767762,37.21,77601.69,0.0,-0.98141,2e-05,2.49437]
[1777637769776,37.2,77598.28,0.0,-0.9815,2e-05,2.48446]
[1777637770783,37.2,77591.56,0.0,-0.98165,2e-05,2.46668]
[1777637772616,37.2,77592.57,0.0,-0.98164,2e-05,2.46875]
[1777637772827,37.2,77592.57,0.0,-0.98164,2e-05,2.46875]
[1777637773241,37.2,77592.57,0.0,-0.98164,2e-05,2.46875]
[1777637773326,37.2,77592.57,0.0,-0.98164,2e-05,2.46875]
[1777637773342,37.2,77593.76,0.0,-0.98162,2e-05,2.47076]
[1777637775818,37.2,77599.18,0.0,-0.98149,2e-05,2.48511]
[1777637777832,37.2,77591.69,0.0,-0.98166,2e-05,2.46626]
[1777637779258,37.2,77591.69,0.0,-0.98166,2e-05,2.46626]
[1777637779328,37.2,77591.69,0.0,-0.98166,2e-05,2.46626]
[1777637779427,37.2,77592.05,0.0,-0.98165,2e-05,2.46763]
[1777637783099,37.2,77591.96,0.0,-0.98164,2e-05,2.46783]
[1777637783874,37.2,77601.45,0.0,-0.98143,2e-05,2.49263]
[1777637784881,37.2,77600.52,0.0,-0.98145,2e-05,2.49041]
[1777637786952,37.2,77597.58,0.0,-0.98151,2e-05,2.48301]
[1777637787001,37.21,77605.54,0.0,-0.98133,2e-05,2.50373]
[1777637787902,37.21,77613.84,0.0,-0.98115,2e-05,2.52543]
[1777637788909,37.21,77613.76,0.0,-0.98115,2e-05,2.52533]
[1777637791323,37.21,77613.22,0.0,-0.98116,2e-05,2.52404]
[1777637792937,37.21,77605.45,0.0,-0.98135,2e-05,2.50168]
[1777637795610,37.21,77602.81,0.0,-0.9814,2e-05,2.49502]
[1777637795827,37.21,77600.56,0.0,-0.98145,2e-05,2.48938]
[1777637796135,37.21,77600.56,0.0,-0.98145,2e-05,2.48938]
[1777637796336,37.21,77600.56,0.0,-0.98145,2e-05,2.48938]
[1777637796337,37.21,77598.67,0.0,-0.98149,2e-05,2.48488]
[1777637796965,37.21,77591.93,0.0,-0.98164,2e-05,2.46758]
[1777637797971,37.21,77585.39,0.0,-0.98178,2e-05,2.4511]
[1777637798979,37.21,77576.9,0.0,-0.98197,2e-05,2.42977]
[1777637801596,37.21,77575.31,0.0,-0.982,2e-05,2.42599]
[1777637801615,37.21,77569.82,0.0,-0.98211,2e-05,2.4127]
[1777637803013,37.22,77580.59,0.0,-0.98188,2e-05,2.44021]
[1777637804026,37.22,77577.45,0.0,-0.98194,2e-05,2.43257]
[1777637805342,37.22,77577.45,0.0,-0.98194,2e-05,2.43257]
[1777637805424,37.22,77569.79,0.0,-0.9821,2e-05,2.41377]
[1777637807047,37.22,77568.43,0.0,-0.98213,2e-05,2.41066]
[1777637811096,37.22,77567.44,0.0,-0.98214,2e-05,2.40908]
[1777637811329,37.22,77567.44,0.0,-0.98214,2e-05,2.40908]
[1777637812082,37.22,77572.56,0.0,-0.98203,2e-05,2.42259]
[1777637816327,37.23,77573.94,0.0,-0.98199,2e-05,2.42697]
[1777637816576,37.23,77573.94,0.0,-0.98199,2e-05,2.42697]
[1777637816756,37.23,77573.59,0.0,-0.98199,2e-05,2.42667]
[1777637816831,37.23,77573.59,0.0,-0.98199,2e-05,2.42667]
[1777637817117,37.23,77572.58,0.0,-0.98202,2e-05,2.42412]
[1777637822582,37.23,77571.62,0.0,-0.98203,2e-05,2.42287]
[1777637822827,37.24,77574.13,0.0,-0.98197,2e-05,2.42951]
[1777637823507,37.24,77574.13,0.0,-0.98197,2e-05,2.42951]
[1777637823577,37.24,77574.13,0.0,-0.98197,2e-05,2.42951]
[1777637823608,37.24,77576.25,0.0,-0.98192,2e-05,2.43545]
[1777637824697,37.24,77574.82,0.0,-0.98195,2e-05,2.43183]
[1777637825173,37.24,77591.21,0.0,-0.98159,2e-05,2.47382]
[1777637826180,37.24,77610.64,0.0,-0.98115,2e-05,2.52449]
[1777637827187,37.24,77608.35,0.0,-0.9812,2e-05,2.51865]
[1777637828619,37.24,77608.35,0.0,-0.9812,2e-05,2.51865]
[1777637830208,37.24,77623.08,0.0,-0.98086,2e-05,2.55752]
[1777637831215,37.24,77633.97,0.0,-0.98061,2e-05,2.58631]
[1777637832222,37.24,77631.42,0.0,-0.98067,2e-05,2.57958]
[1777637837258,37.24,77632.17,0.0,-0.98065,2e-05,2.58171]
[1777637839272,37.24,77635.26,0.0,-0.98058,2e-05,2.58993]
[1777637842912,37.24,77633.27,0.0,-0.98063,2e-05,2.58468]
[1777637843077,37.24,77633.27,0.0,-0.98063,2e-05,2.58468]
[1777637843576,37.24,77633.27,0.0,-0.98063,2e-05,2.58468]
[1777637843678,37.24,77633.6,0.0,-0.98062,2e-05,2.58482]
[1777637843834,37.24,77633.6,0.0,-0.98062,2e-05,2.58482]
[1777637846321,37.23,77624.16,0.0,-0.98086,2e-05,2.55773]
[1777637847328,37.23,77620.93,0.0,-0.98094,2e-05,2.54856]
[1777637849342,37.23,77616.2,0.0,-0.98106,2e-05,2.53485]
[1777637850507,37.23,77616.2,0.0,-0.98106,2e-05,2.53485]
[1777637850608,37.23,77616.2,0.0,-0.98106,2e-05,2.53485]
[1777637851356,37.22,77621.12,0.0,-0.98098,2e-05,2.54382]
[1777637852363,37.22,77624.28,0.0,-0.98091,2e-05,2.55144]
[1777637854240,37.22,77624.12,0.0,-0.98092,2e-05,2.55034]
[1777637854248,37.22,77624.12,0.0,-0.98092,2e-05,2.55034]
[1777637854326,37.22,77624.12,0.0,-0.98092,2e-05,2.55034]
[1777637854377,37.21,77621.85,0.0,-0.98098,2e-05,2.54371]
[1777637859412,37.2,77623.36,0.0,-0.98097,2e-05,2.54434]
[1777637863440,37.19,77620.43,0.0,-0.98106,2e-05,2.53401]
[1777637864628,37.19,77620.43,0.0,-0.98106,2e-05,2.53401]
[1777637864829,37.19,77620.85,0.0,-0.98106,2e-05,2.53446]
[1777637865177,37.19,77620.85,0.0,-0.98106,2e-05,2.53446]
[1777637865327,37.19,77620.85,0.0,-0.98106,2e-05,2.53446]
[1777637865454,37.19,77621.59,0.0,-0.98105,2e-05,2.53574]
[1777637874524,37.17,77645.05,0.0,-0.98057,2e-05,2.59094]
[1777637879559,37.16,77643.51,0.0,-0.98064,2e-05,2.58313]
[1777637881065,37.15,77644.23,0.0,-0.98063,2e-05,2.58431]
[1777637881075,37.15,77644.23,0.0,-0.98063,2e-05,2.58431]
[1777637881660,37.15,77644.23,0.0,-0.98063,2e-05,2.58431]
[1777637881687,37.15,77644.24,0.0,-0.98063,2e-05,2.5836]
[1777637881830,37.15,77644.24,0.0,-0.98063,2e-05,2.5836]
[1777637882584,37.15,77633.42,0.0,-0.98089,2e-05,2.55427]
[1777637883590,37.15,77626.76,0.0,-0.98105,2e-05,2.53611]
[1777637884598,37.14,77622.18,0.0,-0.98116,2e-05,2.5235]
[1777637885659,37.14,77622.18,0.0,-0.98116,2e-05,2.5235]
[1777637885614,37.14,77613.64,0.0,-0.98135,2e-05,2.50069]
[1777637886620,37.14,77642.41,0.0,-0.98071,2e-05,2.57546]
[1777637887627,37.14,77650.4,0.0,-0.98053,2e-05,2.59597]
[1777637888634,37.13,77650.82,0.0,-0.98052,2e-05,2.59634]
[1777637889570,37.13,77650.82,0.0,-0.98052,2e-05,2.59634]
[1777637889641,37.13,77659.84,0.0,-0.98032,2e-05,2.61971]
[1777637890648,37.13,77664.72,0.0,-0.98021,2e-05,2.63203]
[1777637891654,37.13,77667.85,0.0,-0.98015,2e-05,2.63965]
[1777637896695,37.11,77665.84,0.0,-0.98023,2e-05,2.63006]
[1777637901730,37.1,77665.38,0.0,-0.98028,2e-05,2.62477]
[1777637902605,37.1,77665.38,0.0,-0.98028,2e-05,2.62477]
[1777637902826,37.1,77665.57,0.0,-0.98028,2e-05,2.62449]
[1777637903744,37.09,77662.22,0.0,-0.98036,2e-05,2.61469]
[1777637904295,37.09,77662.22,0.0,-0.98036,2e-05,2.61469]
[1777637904328,37.09,77662.22,0.0,-0.98036,2e-05,2.61469]
[1777637904751,37.09,77661.7,0.0,-0.98038,2e-05,2.61252]
[1777637909570,37.08,77659.11,0.0,-0.98046,2e-05,2.60327]
[1777637909575,37.08,77659.11,0.0,-0.98046,2e-05,2.60327]
[1777637913814,37.07,77661.07,0.0,-0.98048,2e-05,2.60138]
[1777637915495,37.07,77661.07,0.0,-0.98048,2e-05,2.60138]
[1777637915576,37.07,77661.07,0.0,-0.98048,2e-05,2.60138]
[1777637915821,37.06,77661.35,0.0,-0.98048,2e-05,2.60064]
[1777637915831,37.06,77661.35,0.0,-0.98048,2e-05,2.60064]
[1777637915854,37.06,77663.65,0.0,-0.98043,2e-05,2.6068]
[1777637917842,37.06,77667.32,0.0,-0.98036,2e-05,2.61513]
[1777637918849,37.06,77671.09,0.0,-0.98028,2e-05,2.6245]
[1777637920890,37.05,77672.76,0.0,-0.98024,2e-05,2.62822]
[1777637921079,37.05,77672.76,0.0,-0.98024,2e-05,2.62822]
[1777637926905,37.04,77672.71,0.0,-0.98029,2e-05,2.62257]
[1777637927874,37.04,77672.71,0.0,-0.98029,2e-05,2.62257]
[1777637928077,37.04,77672.71,0.0,-0.98029,2e-05,2.62257]
[1777637928733,37.04,77672.71,0.0,-0.98029,2e-05,2.62257]
[1777637928755,37.03,77673.41,0.0,-0.98029,2e-05,2.62289]
[1777637928827,37.03,77673.41,0.0,-0.98029,2e-05,2.62289]
[1777637930933,37.03,77678.81,0.0,-0.98018,2e-05,2.63589]
[1777637932432,37.03,77678.81,0.0,-0.98018,2e-05,2.63589]
[1777637932579,37.03,77678.81,0.0,-0.98018,2e-05,2.63589]
[1777637934962,37.02,77669.58,0.0,-0.98042,2e-05,2.60782]
[1777637935969,37.01,77665.94,0.0,-0.98052,2e-05,2.59731]
[1777637937427,37.01,77665.94,0.0,-0.98052,2e-05,2.59731]
[1777637937576,37.01,77665.94,0.0,-0.98052,2e-05,2.59731]
[1777637937673,37.01,77661.69,0.0,-0.98063,2e-05,2.5845]
[1777637938198,37.01,77661.69,0.0,-0.98063,2e-05,2.5845]
[1777637938327,37.01,77661.69,0.0,-0.98063,2e-05,2.5845]
[1777637938428,37.01,77660.07,0.0,-0.98067,2e-05,2.57947]
[1777637938990,37.01,77665.12,0.0,-0.98055,2e-05,2.59294]
[1777637939997,37.0,77669.21,0.0,-0.98046,2e-05,2.60315]
[1777637941136,37.0,77669.21,0.0,-0.98046,2e-05,2.60315]
[1777637941331,37.0,77669.21,0.0,-0.98046,2e-05,2.60315]
[1777637944744,37.0,77670.16,0.0,-0.98046,2e-05,2.60344]
[1777637944801,36.99,77671.45,0.0,-0.98045,2e-05,2.60539]
[1777637944825,36.99,77671.45,0.0,-0.98045,2e-05,2.60539]
[1777637945192,36.99,77671.45,0.0,-0.98045,2e-05,2.60539]
[1777637945327,36.99,77671.45,0.0,-0.98045,2e-05,2.60539]
[1777637947046,36.99,77665.17,0.0,-0.98061,2e-05,2.58709]
[1777637948273,36.99,77665.17,0.0,-0.98061,2e-05,2.58709]
[1777637948324,36.99,77665.17,0.0,-0.98061,2e-05,2.58709]
[1777637949272,36.98,77666.17,0.0,-0.98059,2e-05,2.5883]
[1777637949329,36.98,77666.17,0.0,-0.98059,2e-05,2.5883]
[1777637949404,36.98,77664.28,0.0,-0.98065,2e-05,2.58253]
[1777637950068,36.98,77660.47,0.0,-0.98073,2e-05,2.57239]
[1777637954096,36.97,77653.44,0.0,-0.98092,2e-05,2.551]
[1777637955103,36.97,77649.41,0.0,-0.98102,2e-05,2.53972]
[1777637957117,36.96,77642.37,0.0,-0.98119,2e-05,2.51998]
[1777637958124,36.96,77646.24,0.0,-0.98111,2e-05,2.52952]
[1777637959131,36.96,77653.35,0.0,-0.98095,2e-05,2.54762]
[1777637961244,36.96,77653.44,0.0,-0.98095,2e-05,2.54721]
[1777637961325,36.96,77653.44,0.0,-0.98095,2e-05,2.54721]
[1777637965296,36.95,77652.76,0.0,-0.98099,2e-05,2.54287]
[1777637965335,36.95,77652.76,0.0,-0.98099,2e-05,2.54287]
[1777637965339,36.94,77652.91,0.0,-0.981,2e-05,2.542]
[1777637967187,36.94,77657.87,0.0,-0.98089,2e-05,2.55447]
[1777637968714,36.94,77657.87,0.0,-0.98089,2e-05,2.55447]
[1777637968828,36.94,77657.87,0.0,-0.98089,2e-05,2.55447]
[1777637971697,36.94,77659.58,0.0,-0.98087,2e-05,2.55705]
[1777637971831,36.94,77659.58,0.0,-0.98087,2e-05,2.55705]
[1777637971798,36.93,77656.95,0.0,-0.98096,2e-05,2.54619]
[1777637972233,36.93,77656.95,0.0,-0.98096,2e-05,2.54619]
[1777637972325,36.93,77656.95,0.0,-0.98096,2e-05,2.54619]
[1777637974625,36.93,77653.55,0.0,-0.98104,2e-05,2.5366]
[1777637975256,36.93,77670.96,0.0,-0.98065,2e-05,2.58152]
[1777637976255,36.92,77680.14,0.0,-0.98044,2e-05,2.60549]
[1777637977262,36.92,77677.89,0.0,-0.9805,2e-05,2.59875]
[1777637978411,36.92,77677.89,0.0,-0.9805,2e-05,2.59875]
[1777637981290,36.91,77672.57,0.0,-0.98065,2e-05,2.58164]
[1777637984311,36.9,77676.58,0.0,-0.98058,2e-05,2.59029]
[1777637989345,36.89,77676.33,0.0,-0.98061,2e-05,2.58615]
[1777637990437,36.89,77676.33,0.0,-0.98061,2e-05,2.58615]
[1777637990575,36.89,77676.33,0.0,-0.98061,2e-05,2.58615]
[1777637991209,36.89,77676.19,0.0,-0.98063,2e-05,2.58439]
[1777637991329,36.89,77676.19,0.0,-0.98063,2e-05,2.58439]
[1777637991360,36.89,77675.97,0.0,-0.98064,2e-05,2.58311]
[1777637995621,36.88,77674.99,0.0,-0.98067,2e-05,2.57911]
[1777637995827,36.88,77674.99,0.0,-0.98067,2e-05,2.57911]
[1777638001430,36.86,77674.84,0.0,-0.98073,2e-05,2.57328]
[1777638003849,36.86,77676.32,0.0,-0.98069,2e-05,2.57723]
[1777638004082,36.86,77678.34,0.0,-0.98066,2e-05,2.58128]
[1777638005318,36.86,77679.67,0.0,-0.98063,2e-05,2.58415]
[1777638005326,36.86,77679.67,0.0,-0.98063,2e-05,2.58415]
[1777638005458,36.85,77681.17,0.0,-0.9806,2e-05,2.58747]
[1777638010089,36.85,77681.41,0.0,-0.98062,2e-05,2.58533]
[1777638010326,36.85,77681.41,0.0,-0.98062,2e-05,2.58533]
[1777638015528,36.83,77681.99,0.0,-0.98064,2e-05,2.58267]
[1777638017426,36.83,77682.54,0.0,-0.98064,2e-05,2.58345]
[1777638017575,36.83,77682.54,0.0,-0.98064,2e-05,2.58345]
[1777638018663,36.83,77681.7,0.0,-0.98066,2e-05,2.5805]
[1777638018826,36.83,77681.7,0.0,-0.98066,2e-05,2.5805]
[1777638018851,36.83,77681.45,0.0,-0.98068,2e-05,2.57914]
[1777638022293,36.82,77682.28,0.0,-0.98067,2e-05,2.57928]
[1777638022327,36.82,77682.28,0.0,-0.98067,2e-05,2.57928]
[1777638027612,36.8,77683.09,0.0,-0.98069,2e-05,2.57726]
[1777638028374,36.8,77683.09,0.0,-0.98069,2e-05,2.57726]
[1777638028575,36.8,77683.09,0.0,-0.98069,2e-05,2.57726]
[1777638028619,36.8,77682.93,0.0,-0.9807,2e-05,2.57614]
[1777638029514,36.8,77682.93,0.0,-0.9807,2e-05,2.57614]
[1777638029579,36.8,77682.93,0.0,-0.9807,2e-05,2.57614]
[1777638034661,36.79,77681.88,0.0,-0.98078,2e-05,2.56657]
[1777638035001,36.79,77681.88,0.0,-0.98078,2e-05,2.56657]
[1777638035076,36.79,77681.88,0.0,-0.98078,2e-05,2.56657]
[1777638036382,36.79,77680.87,0.0,-0.98081,2e-05,2.56319]
[1777638036577,36.79,77680.87,0.0,-0.98081,2e-05,2.56319]
[1777638036676,36.78,77681.27,0.0,-0.98081,2e-05,2.56358]
[1777638040593,36.78,77680.55,0.0,-0.98084,2e-05,2.55962]
[1777638040825,36.78,77680.55,0.0,-0.98084,2e-05,2.55962]
[1777638045420,36.77,77681.11,0.0,-0.98086,2e-05,2.55771]
[1777638045575,36.77,77681.11,0.0,-0.98086,2e-05,2.55771]
[1777638045738,36.76,77682.22,0.0,-0.98084,2e-05,2.55999]
[1777638046055,36.76,77682.22,0.0,-0.98084,2e-05,2.55999]
[1777638046076,36.76,77682.22,0.0,-0.98084,2e-05,2.55999]
[1777638049766,36.75,77677.44,0.0,-0.98097,2e-05,2.54456]
[1777638050071,36.75,77677.44,0.0,-0.98097,2e-05,2.54456]
[1777638050325,36.75,77677.44,0.0,-0.98097,2e-05,2.54456]
[1777638050825,36.75,77677.44,0.0,-0.98097,2e-05,2.54456]
[1777638050926,36.75,77677.8,0.0,-0.98097,2e-05,2.54486]
[1777638051079,36.75,77677.8,0.0,-0.98097,2e-05,2.54486]
[1777638054801,36.74,77674.39,0.0,-0.98107,2e-05,2.5332]
[1777638055176,36.74,77674.39,0.0,-0.98107,2e-05,2.5332]
[1777638055326,36.74,77674.39,0.0,-0.98107,2e-05,2.5332]
[1777638055808,36.74,77666.57,0.0,-0.98126,2e-05,2.51195]
[1777638056815,36.74,77662.85,0.0,-0.98135,2e-05,2.50159]
[1777638058138,36.74,77662.1,0.0,-0.98137,2e-05,2.49905]
[1777638058326,36.74,77662.1,0.0,-0.98137,2e-05,2.49905]
[1777638058829,36.74,77662.63,0.0,-0.98136,2e-05,2.49986]
[1777638059409,36.74,77662.63,0.0,-0.98136,2e-05,2.49986]
[1777638059836,36.73,77667.1,0.0,-0.98127,2e-05,2.511]
[1777638063111,36.73,77666.94,0.0,-0.98129,2e-05,2.5088]
[1777638068904,36.72,77662.6,0.0,-0.98141,2e-05,2.49402]
[1777638069911,36.71,77659.12,0.0,-0.9815,2e-05,2.48438]
[1777638070918,36.71,77655.65,0.0,-0.98158,2e-05,2.47482]
[1777638071504,36.71,77655.65,0.0,-0.98158,2e-05,2.47482]
[1777638071576,36.71,77655.65,0.0,-0.98158,2e-05,2.47482]
[1777638072627,36.71,77656.4,0.0,-0.98157,2e-05,2.47625]
[1777638072933,36.71,77661.18,0.0,-0.98146,2e-05,2.48819]
[1777638073940,36.71,77668.0,0.0,-0.98131,2e-05,2.5055]
[1777638076397,36.71,77667.99,0.0,-0.98132,2e-05,2.50491]
[1777638076451,36.7,77671.18,0.0,-0.98125,2e-05,2.51273]
[1777638076971,36.7,77678.22,0.0,-0.9811,2e-05,2.53072]
[1777638082003,36.69,77679.48,0.0,-0.98109,2e-05,2.53104]
[1777638083010,36.69,77682.25,0.0,-0.98104,2e-05,2.53777]
[1777638084699,36.69,77682.25,0.0,-0.98104,2e-05,2.53777]
[1777638084827,36.69,77682.25,0.0,-0.98104,2e-05,2.53777]
[1777638086031,36.68,77687.04,0.0,-0.98094,2e-05,2.54864]
[1777638088186,36.68,77688.74,0.0,-0.98091,2e-05,2.55252]
[1777638088330,36.68,77688.74,0.0,-0.98091,2e-05,2.55252]
[1777638089847,36.68,77689.82,0.0,-0.98089,2e-05,2.55475]
[1777638089929,36.68,77689.35,0.0,-0.9809,2e-05,2.55294]
[1777638090079,36.68,77689.35,0.0,-0.9809,2e-05,2.55294]
[1777638092519,36.68,77689.9,0.0,-0.98091,2e-05,2.55189]
[1777638092546,36.68,77695.35,0.0,-0.98078,2e-05,2.5666]
[1777638093920,36.68,77695.35,0.0,-0.98078,2e-05,2.5666]
[1777638094155,36.68,77723.51,0.0,-0.98012,2e-05,2.64283]
[1777638095099,36.68,77731.53,0.0,-0.97992,2e-05,2.66477]
[1777638096106,36.68,77715.98,0.0,-0.9803,2e-05,2.62214]
[1777638097336,36.68,77715.98,0.0,-0.9803,2e-05,2.62214]
[1777638097379,36.68,77697.71,0.0,-0.98073,2e-05,2.57281]
[1777638098121,36.68,77695.33,0.0,-0.98078,2e-05,2.56649]
[1777638100135,36.68,77691.43,0.0,-0.98087,2e-05,2.55623]
[1777638101142,36.68,77696.45,0.0,-0.98075,2e-05,2.56973]
[1777638102149,36.68,77700.18,0.0,-0.98067,2e-05,2.5798]
[1777638104411,36.68,77701.33,0.0,-0.98064,2e-05,2.58294]
[1777638110205,36.68,77697.45,0.0,-0.98073,2e-05,2.57293]
[1777638112220,36.68,77702.07,0.0,-0.98062,2e-05,2.58548]
[1777638113226,36.68,77727.41,0.0,-0.98002,2e-05,2.65437]
[1777638114233,36.68,77732.94,0.0,-0.97988,2e-05,2.6695]
[1777638116419,36.68,77729.35,0.0,-0.97997,2e-05,2.65944]
[1777638117254,36.68,77725.09,0.0,-0.98007,2e-05,2.64768]
[1777638118261,36.68,77721.89,0.0,-0.98015,2e-05,2.63887]
[1777638119593,36.68,77721.89,0.0,-0.98015,2e-05,2.63887]
[1777638120278,36.68,77728.72,0.0,-0.97999,2e-05,2.65749]
[1777638121285,36.68,77735.76,0.0,-0.97982,2e-05,2.67681]
[1777638122307,36.68,77739.38,0.0,-0.97973,2e-05,2.68672]
[1777638123209,36.68,77739.38,0.0,-0.97973,2e-05,2.68672]
[1777638123307,36.68,77745.91,0.0,-0.97957,2e-05,2.70473]
[1777638124314,36.68,77749.35,0.0,-0.9795,2e-05,2.71341]
[1777638127335,36.67,77742.07,0.0,-0.97969,2e-05,2.69192]
[1777638128342,36.67,77734.43,0.0,-0.97988,2e-05,2.66992]
[1777638129349,36.67,77732.9,0.0,-0.97992,2e-05,2.66487]
[1777638133377,36.66,77738.47,0.0,-0.97982,2e-05,2.67693]
[1777638135391,36.65,77736.97,0.0,-0.97987,2e-05,2.67112]
[1777638136566,36.65,77736.97,0.0,-0.97987,2e-05,2.67112]
[1777638136578,36.65,77736.97,0.0,-0.97987,2e-05,2.67112]
[1777638136645,36.65,77736.64,0.0,-0.97989,2e-05,2.66854]
[1777638138742,36.65,77736.56,0.0,-0.97989,2e-05,2.66832]
[1777638138831,36.65,77736.56,0.0,-0.97989,2e-05,2.66832]
[1777638142452,36.63,77728.43,0.0,-0.98013,2e-05,2.64192]
[1777638143459,36.63,77721.09,0.0,-0.98031,2e-05,2.6211]
[1777638145474,36.58,77713.79,0.0,-0.98061,2e-05,2.58674]
[1777638146481,36.58,77704.19,0.0,-0.98084,2e-05,2.56026]
[1777638147489,36.58,77701.28,0.0,-0.98091,2e-05,2.55182]
[1777638148495,36.58,77698.15,0.0,-0.98099,2e-05,2.54286]
[1777638149502,36.57,77694.93,0.0,-0.98107,2e-05,2.5337]
[1777638151516,36.57,77697.71,0.0,-0.98104,2e-05,2.53673]
[1777638152523,36.57,77704.33,0.0,-0.98089,2e-05,2.55438]
[1777638153529,36.56,77705.68,0.0,-0.98087,2e-05,2.55679]
[1777638154560,36.56,77705.68,0.0,-0.98087,2e-05,2.55679]
[1777638154577,36.56,77705.68,0.0,-0.98087,2e-05,2.55679]
[1777638154662,36.56,77705.68,0.0,-0.98087,2e-05,2.55616]
[1777638156505,36.56,77706.01,0.0,-0.98086,2e-05,2.55704]
[1777638156579,36.56,77706.01,0.0,-0.98086,2e-05,2.55704]
[1777638161398,36.55,77706.12,0.0,-0.98089,2e-05,2.55361]
[1777638161855,36.55,77706.12,0.0,-0.98089,2e-05,2.55361]
[1777638161965,36.55,77707.26,0.0,-0.98087,2e-05,2.55603]
[1777638162595,36.55,77714.8,0.0,-0.9807,2e-05,2.57627]
[1777638163602,36.54,77718.08,0.0,-0.98063,2e-05,2.58382]
[1777638165557,36.54,77717.68,0.0,-0.98065,2e-05,2.58206]
[1777638170651,36.53,77717.16,0.0,-0.9807,2e-05,2.57662]
[1777638172665,36.52,77713.21,0.0,-0.9808,2e-05,2.56467]
[1777638173672,36.52,77708.23,0.0,-0.98092,2e-05,2.55068]
[1777638174710,36.52,77708.23,0.0,-0.98092,2e-05,2.55068]
[1777638174828,36.52,77708.23,0.0,-0.98092,2e-05,2.55068]
[1777638174928,36.52,77707.08,0.0,-0.98095,2e-05,2.54698]
[1777638177035,36.52,77705.61,0.0,-0.98099,2e-05,2.54244]
[1777638177700,36.51,77719.94,0.0,-0.98067,2e-05,2.57965]
[1777638178707,36.51,77723.91,0.0,-0.98058,2e-05,2.58969]
[1777638180934,36.51,77723.86,0.0,-0.98059,2e-05,2.58886]
[1777638181728,36.5,77732.44,0.0,-0.9804,2e-05,2.61075]
[1777638182735,36.5,77741.06,0.0,-0.9802,2e-05,2.63356]
[1777638183742,36.5,77744.36,0.0,-0.98013,2e-05,2.64184]
[1777638185756,36.49,77739.26,0.0,-0.98026,2e-05,2.6263]
[1777638188778,36.49,77742.29,0.0,-0.98021,2e-05,2.63234]
[1777638191070,36.48,77740.56,0.0,-0.98026,2e-05,2.62684]
[1777638191077,36.48,77740.56,0.0,-0.98026,2e-05,2.62684]
[1777638191800,36.48,77739.57,0.0,-0.9803,2e-05,2.62264]
[1777638194819,36.47,77733.17,0.0,-0.98047,2e-05,2.603]
[1777638195826,36.47,77724.94,0.0,-0.98067,2e-05,2.58]
[1777638196833,36.47,77724.92,0.0,-0.98067,2e-05,2.57929]
[1777638200691,36.46,77723.6,0.0,-0.98072,2e-05,2.57378]
[1777638200828,36.46,77723.6,0.0,-0.98072,2e-05,2.57378]
[1777638205897,36.45,77721.78,0.0,-0.9808,2e-05,2.56504]
[1777638208139,36.45,77721.83,0.0,-0.98081,2e-05,2.56392]
[1777638212558,36.44,77721.18,0.0,-0.98086,2e-05,2.55709]
[1777638212578,36.44,77721.18,0.0,-0.98086,2e-05,2.55709]
[1777638212946,36.43,77720.94,0.0,-0.98088,2e-05,2.55584]
[1777638214304,36.43,77721.0,0.0,-0.98088,2e-05,2.55539]
[1777638214327,36.43,77721.0,0.0,-0.98088,2e-05,2.55539]
[1777638219997,36.42,77721.82,0.0,-0.98089,2e-05,2.55395]
[1777638220237,36.42,77721.82,0.0,-0.98089,2e-05,2.55395]
[1777638220327,36.42,77721.82,0.0,-0.98089,2e-05,2.55395]
[1777638221004,36.42,77721.94,0.0,-0.98089,2e-05,2.55367]
[1777638222115,36.42,77721.94,0.0,-0.98089,2e-05,2.55367]
[1777638222328,36.42,77723.56,0.0,-0.98086,2e-05,2.55741]
[1777638224030,36.41,77727.81,0.0,-0.98077,2e-05,2.56761]
[1777638225131,36.41,77727.81,0.0,-0.98077,2e-05,2.56761]
[1777638225325,36.41,77727.02,0.0,-0.9808,2e-05,2.56485]
[1777638226044,36.41,77723.0,0.0,-0.9809,2e-05,2.55341]
[1777638227716,36.41,77722.47,0.0,-0.98091,2e-05,2.55139]
[1777638227827,36.41,77722.47,0.0,-0.98091,2e-05,2.55139]
[1777638232192,36.4,77721.91,0.0,-0.98095,2e-05,2.5469]
[1777638232325,36.4,77721.91,0.0,-0.98095,2e-05,2.5469]
[1777638233094,36.4,77720.33,0.0,-0.981,2e-05,2.54207]
[1777638233643,36.4,77720.33,0.0,-0.981,2e-05,2.54207]
[1777638233833,36.4,77720.33,0.0,-0.981,2e-05,2.54207]
[1777638237970,36.39,77722.37,0.0,-0.98097,2e-05,2.54517]
[1777638238134,36.39,77726.3,0.0,-0.98088,2e-05,2.55512]
[1777638239141,36.38,77735.41,0.0,-0.98067,2e-05,2.57907]
[1777638240148,36.38,77735.76,0.0,-0.98067,2e-05,2.57937]
[1777638241689,36.38,77736.49,0.0,-0.98066,2e-05,2.58069]
[1777638242162,36.38,77737.36,0.0,-0.98065,2e-05,2.5824]
[1777638247197,36.37,77740.76,0.0,-0.98059,2e-05,2.5884]
[1777638248204,36.36,77749.72,0.0,-0.98039,2e-05,2.61216]
[1777638249211,36.36,77752.6,0.0,-0.98032,2e-05,2.61935]
[1777638250218,36.36,77755.89,0.0,-0.98025,2e-05,2.62766]
[1777638252232,36.36,77760.96,0.0,-0.98014,2e-05,2.64016]
[1777638254246,36.35,77763.87,0.0,-0.98009,2e-05,2.64671]
[1777638257267,36.34,77760.4,0.0,-0.98019,2e-05,2.63491]
[1777638259858,36.34,77759.14,0.0,-0.98023,2e-05,2.63071]
[1777638260076,36.34,77759.14,0.0,-0.98023,2e-05,2.63071]
[1777638260114,36.34,77759.01,0.0,-0.98024,2e-05,2.62892]
[1777638261296,36.33,77762.08,0.0,-0.98017,2e-05,2.63664]
[1777638262199,36.33,77762.08,0.0,-0.98017,2e-05,2.63664]
[1777638262328,36.33,77762.08,0.0,-0.98017,2e-05,2.63664]
[1777638268345,36.32,77761.46,0.0,-0.98023,2e-05,2.62983]
[1777638271194,36.31,77758.2,0.0,-0.98032,2e-05,2.61944]
[1777638271328,36.31,77758.2,0.0,-0.98032,2e-05,2.61944]
[1777638271366,36.31,77758.44,0.0,-0.98034,2e-05,2.61674]
[1777638273227,36.31,77758.06,0.0,-0.98036,2e-05,2.61498]
[1777638273327,36.31,77758.06,0.0,-0.98036,2e-05,2.61498]
[1777638276408,36.3,77761.14,0.0,-0.98031,2e-05,2.6206]
[1777638277755,36.3,77761.14,0.0,-0.98031,2e-05,2.6206]
[1777638277827,36.3,77761.14,0.0,-0.98031,2e-05,2.6206]
[1777638277918,36.29,77760.68,0.0,-0.98033,2e-05,2.61789]
[1777638280416,36.29,77761.37,0.0,-0.98032,2e-05,2.61906]
[1777638280579,36.29,77761.37,0.0,-0.98032,2e-05,2.61906]
[1777638281443,36.29,77765.01,0.0,-0.98025,2e-05,2.62761]
[1777638284992,36.29,77765.62,0.0,-0.98024,2e-05,2.62933]
[1777638285080,36.29,77765.62,0.0,-0.98024,2e-05,2.62933]
[1777638285118,36.29,77763.68,0.0,-0.98028,2e-05,2.62403]
[1777638286036,36.29,77763.68,0.0,-0.98028,2e-05,2.62403]
[1777638286085,36.29,77763.68,0.0,-0.98028,2e-05,2.62403]
[1777638291514,36.29,77762.39,0.0,-0.98031,2e-05,2.62062]
[1777638294546,36.29,77761.89,0.0,-0.98032,2e-05,2.61929]
[1777638294579,36.29,77761.89,0.0,-0.98032,2e-05,2.61929]
[1777638294648,36.29,77762.44,0.0,-0.98031,2e-05,2.62082]
[1777638296760,36.29,77762.84,0.0,-0.9803,2e-05,2.62195]
[1777638296830,36.29,77762.84,0.0,-0.9803,2e-05,2.62195]
[1777638297557,36.29,77754.99,0.0,-0.98049,2e-05,2.60048]
[1777638298564,36.29,77748.98,0.0,-0.98063,2e-05,2.58412]
[1777638299570,36.29,77742.75,0.0,-0.98078,2e-05,2.56729]
[1777638300409,36.29,77742.75,0.0,-0.98078,2e-05,2.56729]
[1777638300485,36.29,77742.75,0.0,-0.98078,2e-05,2.56729]
[1777638300579,36.29,77741.02,0.0,-0.98082,2e-05,2.5627]
[1777638301586,36.29,77743.68,0.0,-0.98075,2e-05,2.57]
[1777638303600,36.29,77746.44,0.0,-0.98069,2e-05,2.57771]
[1777638305839,36.29,77747.61,0.0,-0.98066,2e-05,2.58098]
[1777638306080,36.29,77747.61,0.0,-0.98066,2e-05,2.58098]
[1777638306624,36.29,77747.11,0.0,-0.98067,2e-05,2.5798]
[1777638306681,36.29,77748.67,0.0,-0.98063,2e-05,2.58404]
[1777638307634,36.29,77762.35,0.0,-0.9803,2e-05,2.6215]
[1777638308641,36.29,77766.35,0.0,-0.98021,2e-05,2.63259]
[1777638309648,36.29,77766.42,0.0,-0.9802,2e-05,2.6328]
[1777638310557,36.29,77766.42,0.0,-0.9802,2e-05,2.6328]
[1777638310655,36.29,77765.42,0.0,-0.98023,2e-05,2.63005]
[1777638315689,36.29,77766.85,0.0,-0.98019,2e-05,2.63404]
[1777638320288,36.29,77766.89,0.0,-0.98019,2e-05,2.63421]
[1777638320327,36.29,77766.89,0.0,-0.98019,2e-05,2.63421]
[1777638320725,36.29,77766.72,0.0,-0.9802,2e-05,2.63376]
[1777638321590,36.29,77766.72,0.0,-0.9802,2e-05,2.63376]
[1777638321836,36.29,77766.72,0.0,-0.9802,2e-05,2.63376]
[1777638326432,36.29,77766.37,0.0,-0.9802,2e-05,2.63294]
[1777638326768,36.29,77762.63,0.0,-0.98029,2e-05,2.62268]
[1777638327779,36.29,77767.39,0.0,-0.98018,2e-05,2.63578]
[1777638328786,36.29,77775.32,0.0,-0.97999,2e-05,2.65779]
[1777638330221,36.29,77775.32,0.0,-0.97999,2e-05,2.65779]
[1777638329793,36.29,77780.24,0.0,-0.97987,2e-05,2.67146]
[1777638330800,36.29,77781.82,0.0,-0.97983,2e-05,2.67583]
[1777638331807,36.29,77778.21,0.0,-0.97994,2e-05,2.66305]
[1777638333822,36.29,77774.6,0.0,-0.98002,2e-05,2.65299]
[1777638334640,36.29,77774.6,0.0,-0.98002,2e-05,2.65299]
[1777638334823,36.29,77774.6,0.0,-0.98002,2e-05,2.65299]
[1777638339864,36.29,77770.94,0.0,-0.98013,2e-05,2.64059]
[1777638343892,36.28,77774.08,0.0,-0.98008,2e-05,2.64627]
[1777638345761,36.27,77772.62,0.0,-0.98013,2e-05,2.64146]
[1777638345828,36.27,77772.62,0.0,-0.98013,2e-05,2.64146]
[1777638345910,36.27,77772.14,0.0,-0.98014,2e-05,2.63938]
[1777638346917,36.27,77769.42,0.0,-0.98022,2e-05,2.63113]
[1777638347923,36.27,77766.18,0.0,-0.9803,2e-05,2.62147]
[1777638349491,36.26,77766.88,0.0,-0.98029,2e-05,2.62268]
[1777638349583,36.26,77766.88,0.0,-0.98029,2e-05,2.62268]
[1777638352959,36.25,77764.59,0.0,-0.98037,2e-05,2.61349]
[1777638353966,36.25,77742.29,0.0,-0.98091,2e-05,2.55216]
[1777638354973,36.25,77740.08,0.0,-0.98096,2e-05,2.54561]
[1777638355980,36.25,77744.66,0.0,-0.98086,2e-05,2.55736]
[1777638357648,36.25,77744.92,0.0,-0.98086,2e-05,2.55746]
[1777638357827,36.25,77744.92,0.0,-0.98086,2e-05,2.55746]
[1777638357994,36.24,77744.54,0.0,-0.98087,2e-05,2.55583]
[1777638361414,36.24,77745.14,0.0,-0.98088,2e-05,2.55564]
[1777638361583,36.24,77745.14,0.0,-0.98088,2e-05,2.55564]
[1777638367059,36.23,77741.46,0.0,-0.98099,2e-05,2.54214]
[1777638368484,36.22,77742.07,0.0,-0.98098,2e-05,2.54321]
[1777638368576,36.22,77742.07,0.0,-0.98098,2e-05,2.54321]
[1777638369073,36.22,77741.52,0.0,-0.981,2e-05,2.54115]
[1777638370676,36.22,77742.12,0.0,-0.98099,2e-05,2.5422]
[1777638370828,36.22,77742.12,0.0,-0.98099,2e-05,2.5422]
[1777638376232,36.21,77739.41,0.0,-0.98108,2e-05,2.53211]
[1777638376330,36.21,77738.08,0.0,-0.98112,2e-05,2.52799]
[1777638377129,36.21,77738.38,0.0,-0.98111,2e-05,2.52826]
[1777638378136,36.21,77735.36,0.0,-0.98119,2e-05,2.51964]
[1777638381520,36.2,77735.68,0.0,-0.9812,2e-05,2.51892]
[1777638381580,36.2,77735.68,0.0,-0.9812,2e-05,2.51892]
[1777638386192,36.19,77733.2,0.0,-0.98128,2e-05,2.50972]
[1777638388127,36.19,77732.39,0.0,-0.9813,2e-05,2.50706]
[1777638388206,36.19,77732.15,0.0,-0.98131,2e-05,2.50592]
[1777638388335,36.19,77732.15,0.0,-0.98131,2e-05,2.50592]
[1777638389213,36.19,77732.03,0.0,-0.98132,2e-05,2.5051]
[1777638391228,36.18,77734.0,0.0,-0.9813,2e-05,2.50677]
[1777638391606,36.18,77734.0,0.0,-0.9813,2e-05,2.50677]
[1777638391827,36.18,77734.0,0.0,-0.9813,2e-05,2.50677]
[1777638394249,36.18,77737.02,0.0,-0.98124,2e-05,2.51331]
[1777638395401,36.18,77736.8,0.0,-0.98125,2e-05,2.51221]
[1777638395578,36.18,77736.8,0.0,-0.98125,2e-05,2.51221]
[1777638395999,36.18,77736.8,0.0,-0.98125,2e-05,2.51221]
[1777638396075,36.18,77736.8,0.0,-0.98125,2e-05,2.51221]
[1777638396263,36.18,77737.5,0.0,-0.98124,2e-05,2.51357]
[1777638398277,36.17,77739.86,0.0,-0.98119,2e-05,2.51885]
[1777638399282,36.17,77739.86,0.0,-0.98119,2e-05,2.51885]
[1777638399333,36.17,77740.0,0.0,-0.98119,2e-05,2.5187]
[1777638402300,36.17,77740.97,0.0,-0.98118,2e-05,2.52026]
[1777638402305,36.17,77751.59,0.0,-0.98094,2e-05,2.54827]
[1777638403312,36.16,77753.68,0.0,-0.98089,2e-05,2.55334]
[1777638403843,36.16,77753.68,0.0,-0.98089,2e-05,2.55334]
[1777638404083,36.16,77753.68,0.0,-0.98089,2e-05,2.55334]
[1777638410305,36.15,77753.09,0.0,-0.98093,2e-05,2.54887]
[1777638412192,36.15,77755.65,0.0,-0.98088,2e-05,2.55464]
[1777638412325,36.15,77755.65,0.0,-0.98088,2e-05,2.55464]
[1777638412293,36.15,77764.72,0.0,-0.98068,2e-05,2.57806]
[1777638413158,36.15,77765.5,0.0,-0.98067,2e-05,2.57956]
[1777638416300,36.14,77764.05,0.0,-0.98071,2e-05,2.57499]
[1777638416329,36.14,77764.05,0.0,-0.98071,2e-05,2.57499]
[1777638417906,36.14,77764.27,0.0,-0.98071,2e-05,2.57436]
[1777638417928,36.14,77763.87,0.0,-0.98073,2e-05,2.57266]
[1777638418417,36.14,77773.29,0.0,-0.98051,2e-05,2.59776]
[1777638419424,36.13,77777.52,0.0,-0.98041,2e-05,2.60871]
[1777638420431,36.13,77779.27,0.0,-0.98038,2e-05,2.61285]
[1777638421552,36.13,77779.27,0.0,-0.98038,2e-05,2.61285]
[1777638421986,36.13,77779.27,0.0,-0.98038,2e-05,2.61285]
[1777638422087,36.13,77781.14,0.0,-0.98034,2e-05,2.61663]
[1777638422445,36.13,77778.0,0.0,-0.98042,2e-05,2.60799]
[1777638425670,36.12,77778.48,0.0,-0.98042,2e-05,2.60797]
[1777638425694,36.12,77778.12,0.0,-0.98043,2e-05,2.60631]
[1777638431508,36.11,77777.94,0.0,-0.98047,2e-05,2.60186]
[1777638436543,36.11,77777.17,0.0,-0.98049,2e-05,2.60025]
[1777638437532,36.11,77777.17,0.0,-0.98049,2e-05,2.60025]
[1777638437575,36.11,77777.17,0.0,-0.98049,2e-05,2.60025]
[1777638437633,36.11,77776.77,0.0,-0.9805,2e-05,2.59924]
[1777638439265,36.11,77776.77,0.0,-0.9805,2e-05,2.59924]
[1777638439327,36.11,77776.77,0.0,-0.9805,2e-05,2.59924]
[1777638439564,36.11,77773.66,0.0,-0.98057,2e-05,2.59092]
[1777638442585,36.11,77768.35,0.0,-0.98069,2e-05,2.57675]
[1777638444599,36.11,77772.3,0.0,-0.9806,2e-05,2.58778]
[1777638446259,36.11,77772.3,0.0,-0.9806,2e-05,2.58778]
[1777638446327,36.11,77772.3,0.0,-0.9806,2e-05,2.58778]
[1777638446307,36.11,77774.96,0.0,-0.98053,2e-05,2.59526]
[1777638447620,36.11,77777.37,0.0,-0.98047,2e-05,2.60196]
[1777638449774,36.11,77777.66,0.0,-0.98046,2e-05,2.60284]
[1777638449831,36.11,77777.66,0.0,-0.98046,2e-05,2.60284]
[1777638449929,36.11,77776.85,0.0,-0.98048,2e-05,2.60078]
[1777638455676,36.11,77777.01,0.0,-0.98049,2e-05,2.599]
[1777638457690,36.12,77774.58,0.0,-0.98055,2e-05,2.59251]
[1777638458698,36.12,77769.77,0.0,-0.98066,2e-05,2.57947]
[1777638459705,36.12,77763.48,0.0,-0.98081,2e-05,2.56248]
[1777638460713,36.12,77757.23,0.0,-0.98095,2e-05,2.54705]
[1777638463736,36.14,77754.1,0.0,-0.98098,2e-05,2.54351]
[1777638465748,36.15,77756.77,0.0,-0.98088,2e-05,2.55423]
[1777638467761,36.15,77753.3,0.0,-0.98096,2e-05,2.54522]
[1777638469258,36.15,77753.3,0.0,-0.98096,2e-05,2.54522]
[1777638469278,36.16,77749.23,0.0,-0.98104,2e-05,2.53631]
[1777638469776,36.16,77752.06,0.0,-0.98097,2e-05,2.54393]
[1777638470783,36.16,77754.75,0.0,-0.98089,2e-05,2.55323]
[1777638473541,36.18,77755.41,0.0,-0.98084,2e-05,2.55884]
[1777638474263,36.18,77753.43,0.0,-0.98087,2e-05,2.55522]
[1777638476825,36.18,77756.77,0.0,-0.98079,2e-05,2.56463]
[1777638477832,36.18,77758.69,0.0,-0.98074,2e-05,2.57002]
[1777638481860,36.19,77756.65,0.0,-0.98077,2e-05,2.56671]
[1777638482628,36.19,77756.65,0.0,-0.98077,2e-05,2.56671]
[1777638482833,36.19,77756.65,0.0,-0.98077,2e-05,2.56671]
[1777638482867,36.19,77754.53,0.0,-0.98082,2e-05,2.56115]
[1777638487327,36.19,77753.7,0.0,-0.98084,2e-05,2.55947]
[1777638487366,36.19,77753.82,0.0,-0.98083,2e-05,2.56018]
[1777638489916,36.2,77749.3,0.0,-0.98093,2e-05,2.54856]
[1777638492517,36.2,77748.1,0.0,-0.98095,2e-05,2.54575]
[1777638492577,36.2,77748.1,0.0,-0.98095,2e-05,2.54575]
[1777638498108,36.2,77748.35,0.0,-0.98094,2e-05,2.54752]
[1777638501148,36.2,77743.41,0.0,-0.98105,2e-05,2.53493]
[1777638501326,36.2,77743.41,0.0,-0.98105,2e-05,2.53493]
[1777638505558,36.21,77745.49,0.0,-0.98099,2e-05,2.5417]
[1777638505577,36.21,77745.49,0.0,-0.98099,2e-05,2.5417]
[1777638506276,36.21,77745.49,0.0,-0.98099,2e-05,2.5417]
[1777638507035,36.21,77758.4,0.0,-0.98068,2e-05,2.57684]
[1777638508042,36.21,77763.7,0.0,-0.98055,2e-05,2.59167]
[1777638510252,36.21,77761.02,0.0,-0.98062,2e-05,2.5845]
[1777638512331,36.21,77763.62,0.0,-0.98057,2e-05,2.58924]
[1777638512390,36.21,77763.14,0.0,-0.98058,2e-05,2.58808]
[1777638517106,36.21,77768.77,0.0,-0.98044,2e-05,2.60419]
[1777638520110,36.21,77768.27,0.0,-0.98045,2e-05,2.60306]
[1777638520329,36.21,77768.27,0.0,-0.98045,2e-05,2.60306]
[1777638526169,36.22,77768.46,0.0,-0.98044,2e-05,2.60448]
[1777638527082,36.22,77768.46,0.0,-0.98044,2e-05,2.60448]
[1777638527327,36.22,77768.46,0.0,-0.98044,2e-05,2.60448]
[1777638530773,36.22,77765.84,0.0,-0.9805,2e-05,2.59786]
[1777638530826,36.22,77765.84,0.0,-0.9805,2e-05,2.59786]
[1777638531204,36.22,77765.04,0.0,-0.98051,2e-05,2.59582]
[1777638532573,36.22,77763.25,0.0,-0.98056,2e-05,2.59108]
[1777638532825,36.22,77763.25,0.0,-0.98056,2e-05,2.59108]
[1777638538253,36.22,77764.09,0.0,-0.98053,2e-05,2.59434]
[1777638539147,36.22,77764.09,0.0,-0.98053,2e-05,2.59434]
[1777638539327,36.22,77764.09,0.0,-0.98053,2e-05,2.59434]
[1777638542536,36.22,77762.78,0.0,-0.98055,2e-05,2.59139]
[1777638542575,36.22,77762.78,0.0,-0.98055,2e-05,2.59139]
[1777638543287,36.23,77762.66,0.0,-0.98055,2e-05,2.59123]
[1777638548323,36.23,77762.43,0.0,-0.98055,2e-05,2.59141]
[1777638551677,36.23,77762.35,0.0,-0.98055,2e-05,2.59168]
[1777638551832,36.23,77762.35,0.0,-0.98055,2e-05,2.59168]
[1777638554386,36.23,77756.99,0.0,-0.98067,2e-05,2.57757]
[1777638555395,36.23,77751.11,0.0,-0.98081,2e-05,2.56181]
[1777638555826,36.23,77751.11,0.0,-0.98081,2e-05,2.56181]
[1777638556401,36.23,77746.52,0.0,-0.98092,2e-05,2.54963]
[1777638557408,36.23,77741.89,0.0,-0.98102,2e-05,2.53741]
[1777638559274,36.23,77739.21,0.0,-0.98108,2e-05,2.53047]
[1777638564457,36.24,77739.8,0.0,-0.98105,2e-05,2.5336]
[1777638565591,36.24,77740.03,0.0,-0.98105,2e-05,2.53448]
[1777638566471,36.24,77752.29,0.0,-0.98076,2e-05,2.56778]
[1777638567478,36.24,77754.53,0.0,-0.9807,2e-05,2.57405]
[1777638569529,36.24,77751.56,0.0,-0.98077,2e-05,2.56638]
[1777638576541,36.25,77750.28,0.0,-0.98081,2e-05,2.56177]
[1777638579901,36.25,77748.1,0.0,-0.98085,2e-05,2.55632]
[1777638580077,36.25,77748.1,0.0,-0.98085,2e-05,2.55632]
[1777638582823,36.25,77749.19,0.0,-0.98082,2e-05,2.55995]
[1777638583075,36.25,77749.19,0.0,-0.98082,2e-05,2.55995]
[1777638583079,36.25,77749.34,0.0,-0.98081,2e-05,2.56079]
[1777638587936,36.25,77748.31,0.0,-0.98083,2e-05,2.55866]
[1777638588081,36.25,77748.31,0.0,-0.98083,2e-05,2.55866]
[1777638589633,36.26,77751.59,0.0,-0.98075,2e-05,2.5682]
[1777638591844,36.26,77752.15,0.0,-0.98073,2e-05,2.56993]
[1777638592077,36.26,77752.15,0.0,-0.98073,2e-05,2.56993]
[1777638595603,36.26,77749.3,0.0,-0.98079,2e-05,2.56302]
[1777638600709,36.26,77743.47,0.0,-0.98092,2e-05,2.54857]
[1777638602723,36.27,77747.43,0.0,-0.98082,2e-05,2.55969]
[1777638603730,36.27,77752.66,0.0,-0.9807,2e-05,2.57405]
[1777638604737,36.27,77756.31,0.0,-0.98061,2e-05,2.58415]
[1777638605744,36.27,77766.72,0.0,-0.98036,2e-05,2.61276]
[1777638606751,36.27,77767.88,0.0,-0.98033,2e-05,2.61606]
[1777638607652,36.27,77767.88,0.0,-0.98033,2e-05,2.61606]
[1777638607748,36.27,77767.88,0.0,-0.98033,2e-05,2.61606]
[1777638608023,36.27,77767.88,0.0,-0.98033,2e-05,2.61606]
[1777638609771,36.27,77772.27,0.0,-0.98022,2e-05,2.62849]
[1777638614807,36.26,77773.57,0.0,-0.98022,2e-05,2.62879]
[1777638616821,36.26,77778.61,0.0,-0.9801,2e-05,2.64215]
[1777638617828,36.26,77786.29,0.0,-0.97992,2e-05,2.66354]
[1777638618835,36.26,77790.19,0.0,-0.97982,2e-05,2.67446]
[1777638622871,36.26,77796.56,0.0,-0.97966,2e-05,2.69238]
[1777638623878,36.25,77801.68,0.0,-0.97954,2e-05,2.70599]
[1777638625892,36.25,77796.9,0.0,-0.97967,2e-05,2.69092]
[1777638626899,36.25,77793.71,0.0,-0.97976,2e-05,2.68119]
[1777638628913,36.24,77802.07,0.0,-0.97956,2e-05,2.70388]
[1777638629920,36.24,77806.09,0.0,-0.97947,2e-05,2.71443]
[1777638631934,36.24,77809.0,0.0,-0.97943,2e-05,2.71829]
[1777638632941,36.23,77812.21,0.0,-0.97936,3e-05,2.72654]
[1777638638983,36.22,77813.18,0.0,-0.97938,3e-05,2.72419]
[1777638639990,36.22,77821.86,0.0,-0.97917,3e-05,2.74803]
[1777638642004,36.21,77821.87,0.0,-0.97918,3e-05,2.74631]
[1777638645025,36.2,77816.38,0.0,-0.97935,3e-05,2.72803]
[1777638646036,36.2,77804.52,0.0,-0.97965,2e-05,2.69364]
[1777638647041,36.2,77786.67,0.0,-0.98009,2e-05,2.64295]
[1777638648048,36.19,77779.47,0.0,-0.98028,2e-05,2.62226]
[1777638649055,36.19,77779.22,0.0,-0.98029,2e-05,2.62087]
[1777638654095,36.18,77780.17,0.0,-0.98029,2e-05,2.62014]
[1777638656109,36.18,77785.0,0.0,-0.98019,2e-05,2.63213]
[1777638657116,36.17,77789.14,0.0,-0.98009,2e-05,2.64293]
[1777638658123,36.17,77796.91,0.0,-0.97992,2e-05,2.66313]
[1777638659130,36.17,77798.3,0.0,-0.97989,2e-05,2.66626]
[1777638661346,36.17,77796.66,0.0,-0.97993,2e-05,2.66169]
[1777638662151,36.16,77801.85,0.0,-0.97982,2e-05,2.67394]
[1777638663158,36.16,77805.51,0.0,-0.97974,2e-05,2.68343]
[1777638665172,36.15,77809.43,0.0,-0.97966,2e-05,2.69287]
[1777638668657,36.15,77810.42,0.0,-0.97965,2e-05,2.69406]
[1777638668759,36.15,77809.94,0.0,-0.97967,2e-05,2.69191]
[1777638668896,36.15,77809.94,0.0,-0.97967,2e-05,2.69191]
[1777638669418,36.14,77809.61,0.0,-0.97968,2e-05,2.69019]
[1777638671214,36.14,77804.65,0.0,-0.97982,2e-05,2.67469]
[1777638676253,36.13,77803.08,0.0,-0.97989,2e-05,2.66653]
[1777638681288,36.11,77800.4,0.0,-0.97999,2e-05,2.65537]
[1777638683302,36.11,77794.74,0.0,-0.98014,2e-05,2.6382]
[1777638688337,36.1,77795.56,0.0,-0.98015,2e-05,2.63702]
[1777638691214,36.09,77795.93,0.0,-0.98015,2e-05,2.63666]
[1777638692175,36.09,77796.07,0.0,-0.98017,2e-05,2.63369]
[1777638692365,36.09,77795.84,0.0,-0.98019,2e-05,2.63238]
[1777638697401,36.08,77803.48,0.0,-0.98003,2e-05,2.65022]
[1777638700422,36.07,77807.75,0.0,-0.97994,2e-05,2.66]
[1777638705457,36.06,77808.65,0.0,-0.97995,2e-05,2.65894]
[1777638709485,36.05,77805.3,0.0,-0.98006,2e-05,2.64671]
[1777638712506,36.04,77808.84,0.0,-0.97999,2e-05,2.65449]
[1777638717541,36.03,77808.14,0.0,-0.98004,2e-05,2.64898]
[1777638720609,36.03,77806.54,0.0,-0.98009,2e-05,2.64314]
[1777638724082,36.02,77803.43,0.0,-0.98019,2e-05,2.63176]
[1777638724471,36.02,77803.43,0.0,-0.98019,2e-05,2.63176]
[1777638724586,36.02,77803.43,0.0,-0.98019,2e-05,2.63176]
[1777638724590,36.02,77803.06,0.0,-0.98021,2e-05,2.63007]
[1777638728322,36.01,77805.98,0.0,-0.98016,2e-05,2.63618]
[1777638728620,36.01,77811.21,0.0,-0.98003,2e-05,2.65007]
[1777638729626,36.01,77816.42,0.0,-0.97991,2e-05,2.66395]
[1777638730633,36.01,77823.83,0.0,-0.97974,2e-05,2.68405]
[1777638732347,36.0,77826.61,0.0,-0.97967,2e-05,2.69114]
[1777638732647,36.0,77826.21,0.0,-0.97969,2e-05,2.68923]
[1777638737685,35.99,77825.05,0.0,-0.97975,2e-05,2.68288]
[1777638739699,35.99,77828.27,0.0,-0.97967,2e-05,2.69197]
[1777638740591,35.99,77828.27,0.0,-0.97967,2e-05,2.69197]
[1777638740708,35.99,77840.15,0.0,-0.97937,3e-05,2.72571]
[1777638741715,35.99,77838.36,0.0,-0.97941,3e-05,2.72054]
[1777638743729,35.99,77845.32,0.0,-0.97924,3e-05,2.74029]
[1777638744422,35.99,77845.32,0.0,-0.97924,3e-05,2.74029]
[1777638744735,35.99,77848.96,0.0,-0.97915,3e-05,2.75065]
[1777638745624,35.99,77848.96,0.0,-0.97915,3e-05,2.75065]
[1777638745747,35.99,77860.42,0.0,-0.97886,3e-05,2.78361]
[1777638746753,35.99,77860.36,0.0,-0.97887,3e-05,2.78249]
[1777638747760,35.98,77868.07,0.0,-0.97868,3e-05,2.80395]
[1777638748767,35.98,77866.03,0.0,-0.97874,3e-05,2.79702]
[1777638749657,35.98,77866.03,0.0,-0.97874,3e-05,2.79702]
[1777638749774,35.98,77864.38,0.0,-0.97879,3e-05,2.79125]
[1777638750781,35.97,77859.95,0.0,-0.97891,3e-05,2.77744]
[1777638751841,35.97,77859.95,0.0,-0.97891,3e-05,2.77744]
[1777638752795,35.97,77856.57,0.0,-0.97903,3e-05,2.76307]
[1777638754809,35.96,77852.02,0.0,-0.97917,3e-05,2.74818]
[1777638754918,35.96,77852.02,0.0,-0.97917,3e-05,2.74818]
[1777638755817,35.96,77849.45,0.0,-0.97924,3e-05,2.73992]
[1777638757831,35.96,77845.52,0.0,-0.97934,3e-05,2.7285]
[1777638758932,35.96,77843.71,0.0,-0.97939,3e-05,2.72327]
[1777638759844,35.96,77843.66,0.0,-0.97939,3e-05,2.72307]
[1777638760477,35.96,77843.66,0.0,-0.97939,3e-05,2.72307]
[1777638760851,35.96,77843.4,0.0,-0.9794,3e-05,2.72228]
[1777638764515,35.96,77843.63,0.0,-0.97939,3e-05,2.72277]
[1777638764864,35.96,77843.63,0.0,-0.97939,3e-05,2.72277]
[1777638764879,35.96,77843.28,0.0,-0.9794,3e-05,2.72171]
[1777638765097,35.96,77843.28,0.0,-0.9794,3e-05,2.72171]
[1777638766892,35.96,77847.73,0.0,-0.97929,3e-05,2.73432]
[1777638767900,35.96,77853.9,0.0,-0.97913,3e-05,2.75196]
[1777638770560,35.96,77854.57,0.0,-0.97912,3e-05,2.75378]
[1777638770580,35.96,77854.57,0.0,-0.97912,3e-05,2.75378]
[1777638773942,35.96,77859.99,0.0,-0.97898,3e-05,2.76883]
[1777638775955,35.95,77856.81,0.0,-0.97907,3e-05,2.75937]
[1777638777566,35.95,77856.81,0.0,-0.97907,3e-05,2.75937]
[1777638777577,35.95,77856.81,0.0,-0.97907,3e-05,2.75937]
[1777638779984,35.95,77863.79,0.0,-0.97889,3e-05,2.7791]
[1777638780991,35.95,77864.96,0.0,-0.97886,3e-05,2.78233]
[1777638783425,35.95,77865.22,0.0,-0.97886,3e-05,2.78293]
[1777638783579,35.95,77865.22,0.0,-0.97886,3e-05,2.78293]
[1777638788356,35.95,77867.36,0.0,-0.97881,3e-05,2.78835]
[1777638788588,35.95,77867.36,0.0,-0.97881,3e-05,2.78835]
[1777638789681,35.95,77867.95,0.0,-0.9788,3e-05,2.78973]
[1777638789835,35.95,77867.95,0.0,-0.9788,3e-05,2.78973]
[1777638789856,35.95,77867.88,0.0,-0.9788,3e-05,2.78936]
[1777638792070,35.95,77875.32,0.0,-0.97861,3e-05,2.81072]
[1777638793077,35.94,77879.34,0.0,-0.97852,3e-05,2.8215]
[1777638796098,35.94,77875.21,0.0,-0.97863,3e-05,2.80874]
[1777638798233,35.94,77876.62,0.0,-0.9786,3e-05,2.81265]
[1777638798333,35.94,77876.62,0.0,-0.9786,3e-05,2.81265]
[1777638804159,35.94,77877.7,0.0,-0.97858,3e-05,2.81427]
[1777638806727,35.94,77879.68,0.0,-0.97853,3e-05,2.81984]
[1777638806833,35.94,77879.68,0.0,-0.97853,3e-05,2.81984]
[1777638812216,35.93,77882.29,0.0,-0.9785,3e-05,2.82293]
[1777638814179,35.93,77885.05,0.0,-0.97843,3e-05,2.83079]
[1777638814336,35.93,77885.05,0.0,-0.97843,3e-05,2.83079]
[1777638816169,35.93,77886.66,0.0,-0.97839,3e-05,2.83501]
[1777638816334,35.93,77886.66,0.0,-0.97839,3e-05,2.83501]
[1777638816426,35.93,77886.49,0.0,-0.9784,3e-05,2.83396]
[1777638819449,35.93,77886.9,0.0,-0.97839,3e-05,2.8349]
[1777638823467,35.92,77886.43,0.0,-0.97842,3e-05,2.83243]
[1777638826314,35.92,77881.15,0.0,-0.97857,3e-05,2.81556]
[1777638828637,35.92,77879.81,0.0,-0.9786,3e-05,2.81138]
[1777638832810,35.91,77883.01,0.0,-0.97853,3e-05,2.81977]
[1777638832864,35.91,77888.48,0.0,-0.97839,3e-05,2.83559]
[1777638833032,35.91,77888.48,0.0,-0.97839,3e-05,2.83559]
[1777638833803,35.91,77888.48,0.0,-0.97839,3e-05,2.83559]
[1777638833827,35.91,77932.86,0.0,-0.9772,3e-05,2.96863]
[1777638834375,35.91,77963.27,0.0,-0.97635,3e-05,3.06213]
[1777638835381,35.91,77967.63,0.0,-0.97624,3e-05,3.07464]
[1777638836694,35.91,77967.63,0.0,-0.97624,3e-05,3.07464]
[1777638836696,35.89,77969.65,0.0,-0.97624,3e-05,3.07421]
[1777638837414,35.87,77975.46,0.0,-0.97614,3e-05,3.08559]
[1777638838863,35.87,77975.46,0.0,-0.97614,3e-05,3.08559]
[1777638838939,35.83,77974.62,0.0,-0.97629,3e-05,3.06913]
[1777638840294,35.83,77974.35,0.0,-0.9763,3e-05,3.06828]
[1777638840419,35.81,77985.16,0.0,-0.97605,3e-05,3.09544]
[1777638841482,35.81,77976.69,0.0,-0.9763,3e-05,3.06881]
[1777638844292,35.79,77980.31,0.0,-0.97627,3e-05,3.07219]
[1777638844470,35.78,77992.26,0.0,-0.97593,3e-05,3.10918]
[1777638845478,35.78,77998.84,0.0,-0.97575,3e-05,3.12932]
[1777638847491,35.78,78004.38,0.0,-0.9756,3e-05,3.1454]
[1777638848349,35.78,78004.38,0.0,-0.9756,3e-05,3.1454]
[1777638848574,35.78,78004.38,0.0,-0.9756,3e-05,3.1454]
[1777638849606,35.75,78001.87,0.0,-0.97575,3e-05,3.12939]
[1777638849704,35.73,78001.19,0.0,-0.97584,3e-05,3.11951]
[1777638851445,35.71,78002.22,0.0,-0.97588,3e-05,3.11529]
[1777638851537,35.71,78005.61,0.0,-0.97578,3e-05,3.12608]
[1777638852539,35.69,78062.88,0.0,-0.97414,3e-05,3.30483]
[1777638853543,35.69,78089.31,0.0,-0.97333,3e-05,3.39265]
[1777638854180,35.69,78089.31,0.0,-0.97333,3e-05,3.39265]
[1777638854550,35.62,78083.95,0.0,-0.97371,3e-05,3.35191]
[1777638855291,35.62,78083.95,0.0,-0.97371,3e-05,3.35191]
[1777638855558,35.62,78058.67,0.0,-0.9745,3e-05,3.26662]
[1777638857091,35.59,78023.4,0.0,-0.97564,3e-05,3.14212]
[1777638857834,35.59,78023.4,0.0,-0.97564,3e-05,3.14212]
[1777638857917,35.59,78011.78,0.0,-0.97598,3e-05,3.10425]
[1777638858579,35.59,78006.83,0.0,-0.97614,3e-05,3.08724]
[1777638859704,35.59,78006.83,0.0,-0.97614,3e-05,3.08724]
[1777638861707,35.58,78006.4,0.0,-0.97616,3e-05,3.0845]
[1777638861754,35.58,78003.69,0.0,-0.97625,3e-05,3.07526]
[1777638862343,35.58,78003.69,0.0,-0.97625,3e-05,3.07526]
[1777638862607,35.58,78000.09,0.0,-0.97635,3e-05,3.06326]
[1777638864621,35.57,77991.83,0.0,-0.9766,3e-05,3.03608]
[1777638866371,35.57,77995.77,0.0,-0.97649,3e-05,3.04784]
[1777638866995,35.57,77995.77,0.0,-0.97649,3e-05,3.04784]
[1777638866635,35.57,77995.35,0.0,-0.97651,3e-05,3.04592]
[1777638867642,35.57,77993.82,0.0,-0.97656,3e-05,3.04053]
[1777638868649,35.57,77975.51,0.0,-0.97708,3e-05,2.983]
[1777638869660,35.57,77963.13,0.0,-0.97743,3e-05,2.94446]
[1777638871016,35.57,77963.13,0.0,-0.97743,3e-05,2.94446]
[1777638870663,35.56,77949.26,0.0,-0.97781,3e-05,2.90185]
[1777638871794,35.56,77949.26,0.0,-0.97781,3e-05,2.90185]
[1777638871836,35.56,77946.88,0.0,-0.9779,3e-05,2.89091]
[1777638873684,35.56,77935.68,0.0,-0.97822,3e-05,2.85548]
[1777638874691,35.56,77932.9,0.0,-0.9783,3e-05,2.84691]
[1777638875822,35.56,77932.9,0.0,-0.9783,3e-05,2.84691]
[1777638875871,35.56,77931.39,0.0,-0.97834,3e-05,2.84216]
[1777638876705,35.55,77937.27,0.0,-0.97818,3e-05,2.85949]
[1777638877846,35.55,77937.27,0.0,-0.97818,3e-05,2.85949]
[1777638879726,35.55,77932.39,0.0,-0.97832,3e-05,2.8441]
[1777638880733,35.55,77925.85,0.0,-0.9785,3e-05,2.82441]
[1777638881739,35.55,77928.81,0.0,-0.97842,3e-05,2.833]
[1777638882444,35.55,77928.81,0.0,-0.97842,3e-05,2.833]
[1777638882747,35.55,77927.2,0.0,-0.97846,3e-05,2.828]
[1777638886463,35.55,77927.87,0.0,-0.97845,3e-05,2.82937]
[1777638886774,35.55,77929.98,0.0,-0.9784,3e-05,2.83544]
[1777638887782,35.55,77934.89,0.0,-0.97827,3e-05,2.84986]
[1777638888590,35.55,77934.89,0.0,-0.97827,3e-05,2.84986]
[1777638893825,35.54,77933.76,0.0,-0.97831,3e-05,2.8451]
[1777638894832,35.54,77936.76,0.0,-0.97823,3e-05,2.85383]
[1777638899867,35.53,77932.91,0.0,-0.97837,3e-05,2.83883]
[1777638900874,35.53,77928.21,0.0,-0.97849,3e-05,2.82463]
[1777638902888,35.53,77936.22,0.0,-0.97829,3e-05,2.84809]
[1777638903895,35.53,77960.5,0.0,-0.97763,3e-05,2.92107]
[1777638904902,35.53,77976.76,0.0,-0.97719,3e-05,2.97051]
[1777638905719,35.53,77976.76,0.0,-0.97719,3e-05,2.97051]
[1777638905910,35.53,77984.3,0.0,-0.97698,3e-05,2.99337]
[1777638906917,35.53,77989.79,0.0,-0.97683,3e-05,3.00993]
[1777638907924,35.52,77974.26,0.0,-0.97727,3e-05,2.96136]
[1777638908931,35.52,77943.78,0.0,-0.97811,3e-05,2.86828]
[1777638909751,35.52,77943.78,0.0,-0.97811,3e-05,2.86828]
[1777638909938,35.52,77946.01,0.0,-0.97805,3e-05,2.87471]
[1777638910947,35.52,77957.97,0.0,-0.97773,3e-05,2.91057]
[1777638911840,35.52,77957.97,0.0,-0.97773,3e-05,2.91057]
[1777638911956,35.52,77962.81,0.0,-0.9776,3e-05,2.92494]
[1777638913970,35.52,77968.78,0.0,-0.97744,3e-05,2.94242]
[1777638915983,35.51,77973.93,0.0,-0.97731,3e-05,2.9574]
[1777638920015,35.51,77966.14,0.0,-0.97754,3e-05,2.93184]
[1777638921022,35.51,77960.72,0.0,-0.97769,3e-05,2.91493]
[1777638923849,35.51,77962.35,0.0,-0.97765,3e-05,2.91916]
[1777638924043,35.51,77961.6,0.0,-0.97768,3e-05,2.91651]
[1777638928071,35.5,77964.36,0.0,-0.97761,3e-05,2.92344]
[1777638929078,35.5,77968.3,0.0,-0.97751,3e-05,2.93508]
[1777638933110,35.49,77964.24,0.0,-0.97766,3e-05,2.91824]
[1777638937137,35.49,77969.44,0.0,-0.97753,3e-05,2.93263]
[1777638938144,35.49,77978.82,0.0,-0.97727,3e-05,2.96101]
[1777638939151,35.49,77982.85,0.0,-0.97716,3e-05,2.973]
[1777638939835,35.49,77982.85,0.0,-0.97716,3e-05,2.973]
[1777638940158,35.49,77988.29,0.0,-0.97702,3e-05,2.98937]
[1777638943828,35.48,77988.56,0.0,-0.97702,3e-05,2.98922]
[1777638944970,35.48,77987.83,0.0,-0.97705,3e-05,2.98599]
[1777638945074,35.48,77987.83,0.0,-0.97705,3e-05,2.98599]
[1777638947207,35.48,77985.19,0.0,-0.97713,3e-05,2.97639]
[1777638950878,35.47,77984.77,0.0,-0.97715,3e-05,2.97416]
[1777638951075,35.47,77984.77,0.0,-0.97715,3e-05,2.97416]
[1777638953836,35.47,77985.81,0.0,-0.97714,3e-05,2.97596]
[1777638953873,35.47,77980.1,0.0,-0.9773,3e-05,2.95743]
[1777638954256,35.47,77977.38,0.0,-0.97738,3e-05,2.94907]
[1777638956874,35.47,77978.78,0.0,-0.97735,3e-05,2.95294]
[1777638957077,35.47,77978.78,0.0,-0.97735,3e-05,2.95294]
[1777638957110,35.46,77976.53,0.0,-0.97742,3e-05,2.94517]
[1777638962312,35.46,77982.2,0.0,-0.97728,3e-05,2.96051]
[1777638964326,35.45,77987.31,0.0,-0.97714,3e-05,2.97537]
[1777638965335,35.45,77997.99,0.0,-0.97685,3e-05,3.00805]
[1777638966344,35.45,78016.33,0.0,-0.97633,3e-05,3.0651]
[1777638967350,35.45,78022.56,0.0,-0.97616,3e-05,3.08421]
[1777638969364,35.45,78029.4,0.0,-0.97597,3e-05,3.10465]
[1777638970371,35.44,78032.88,0.0,-0.97588,3e-05,3.11511]
[1777638971379,35.44,78026.14,0.0,-0.97608,3e-05,3.09289]
[1777638972388,35.44,78022.71,0.0,-0.97619,3e-05,3.08127]
[1777638973394,35.44,78014.97,0.0,-0.97642,3e-05,3.05609]
[1777638974406,35.44,78000.49,0.0,-0.97683,3e-05,3.00999]
[1777638975413,35.43,77991.84,0.0,-0.97708,3e-05,2.98248]
[1777638976420,35.43,77991.04,0.0,-0.97711,3e-05,2.97948]
[1777638977427,35.43,77990.51,0.0,-0.97713,3e-05,2.97736]
[1777638979473,35.43,77989.07,0.0,-0.97717,3e-05,2.97243]
[1777638979493,35.43,77992.57,0.0,-0.97708,3e-05,2.9828]
[1777638980499,35.43,78013.83,0.0,-0.97648,3e-05,3.0488]
[1777638981507,35.43,78023.72,0.0,-0.9762,3e-05,3.0796]
[1777638982513,35.42,78018.62,0.0,-0.97635,3e-05,3.06284]
[1777638983292,35.42,78018.62,0.0,-0.97635,3e-05,3.06284]
[1777638983520,35.42,78025.98,0.0,-0.97615,3e-05,3.08554]
[1777638984527,35.42,78032.65,0.0,-0.97596,3e-05,3.10618]
[1777638985534,35.42,78041.01,0.0,-0.97572,3e-05,3.13232]
[1777638986541,35.42,78036.05,0.0,-0.97587,3e-05,3.11571]
[1777638987853,35.42,78036.05,0.0,-0.97587,3e-05,3.11571]
[1777638987920,35.41,78027.92,0.0,-0.97612,3e-05,3.08832]
[1777638988555,35.41,78025.88,0.0,-0.97619,3e-05,3.08118]
[1777638991598,35.41,78026.22,0.0,-0.97619,3e-05,3.08099]
[1777638991681,35.4,78027.55,0.0,-0.97618,3e-05,3.08164]
[1777638993590,35.4,78033.47,0.0,-0.97602,3e-05,3.09922]
[1777638994597,35.4,78038.28,0.0,-0.97589,3e-05,3.11394]
[1777638995604,35.4,78041.74,0.0,-0.97579,3e-05,3.12434]
[1777638996474,35.4,78041.74,0.0,-0.97579,3e-05,3.12434]
[1777638996578,35.4,78041.74,0.0,-0.97579,3e-05,3.12434]
[1777638996611,35.4,78040.07,0.0,-0.97585,3e-05,3.11828]
[1777638999632,35.39,78037.06,0.0,-0.97595,3e-05,3.10659]
[1777639000639,35.39,78043.77,0.0,-0.97576,3e-05,3.12744]
[1777639001648,35.39,78047.07,0.0,-0.97567,3e-05,3.13736]
[1777639002525,35.39,78047.07,0.0,-0.97567,3e-05,3.13736]
[1777639002576,35.39,78047.07,0.0,-0.97567,3e-05,3.13736]
[1777639003210,35.38,78046.99,0.0,-0.97568,3e-05,3.13639]
[1777639007225,35.38,78046.8,0.0,-0.97571,3e-05,3.13365]
[1777639006683,35.38,78051.06,0.0,-0.97559,3e-05,3.14669]
[1777639007325,35.38,78051.06,0.0,-0.97559,3e-05,3.14669]
[1777639007690,35.37,78052.38,0.0,-0.97556,3e-05,3.15023]
[1777639008697,35.37,78061.11,0.0,-0.9753,3e-05,3.17783]
[1777639009704,35.37,78070.7,0.0,-0.97502,3e-05,3.20837]
[1777639010711,35.35,78078.73,0.0,-0.97486,3e-05,3.22656]
[1777639011718,35.32,78080.63,0.0,-0.97488,3e-05,3.22435]
[1777639012725,35.32,78091.8,0.0,-0.97455,3e-05,3.26045]
[1777639013732,35.32,78104.1,0.0,-0.97418,3e-05,3.30057]
[1777639014739,35.31,78111.09,0.0,-0.97397,3e-05,3.32307]
[1777639016753,35.26,78110.97,0.0,-0.97416,3e-05,3.30253]
[1777639017760,35.23,78108.44,0.0,-0.97433,3e-05,3.28435]
[1777639018767,35.23,78105.11,0.0,-0.97444,3e-05,3.27228]
[1777639019774,35.23,78101.56,0.0,-0.97456,3e-05,3.25952]
[1777639021788,35.22,78105.45,0.0,-0.97446,3e-05,3.27068]
[1777639022795,35.22,78108.48,0.0,-0.97437,3e-05,3.27988]
[1777639026823,35.21,78114.77,0.0,-0.97421,3e-05,3.29815]
[1777639029843,35.2,78111.87,0.0,-0.97433,3e-05,3.28458]
[1777639030851,35.2,78114.27,0.0,-0.97427,3e-05,3.29169]
[1777639031858,35.19,78117.69,0.0,-0.97417,3e-05,3.30222]
[1777639033874,35.19,78121.91,0.0,-0.97406,3e-05,3.31449]
[1777639034879,35.19,78128.66,0.0,-0.97385,3e-05,3.33633]
[1777639035890,35.18,78138.67,0.0,-0.97355,3e-05,3.36935]
[1777639036895,35.18,78139.48,0.0,-0.97353,3e-05,3.37103]
[1777639037902,35.18,78135.76,0.0,-0.97366,3e-05,3.35725]
[1777639038909,35.17,78132.17,0.0,-0.97378,3e-05,3.34398]
[1777639039916,35.17,78137.93,0.0,-0.97361,3e-05,3.36255]
[1777639042937,35.16,78143.65,0.0,-0.97346,3e-05,3.37888]
[1777639044951,35.16,78149.92,0.0,-0.97328,3e-05,3.39818]
[1777639045958,35.15,78154.88,0.0,-0.97313,3e-05,3.41413]
[1777639046967,35.15,78152.56,0.0,-0.97322,3e-05,3.40497]
[1777639047973,35.15,78131.91,0.0,-0.97388,3e-05,3.33327]
[1777639048981,35.14,78115.93,0.0,-0.97439,3e-05,3.2784]
[1777639049987,35.14,78112.26,0.0,-0.97451,3e-05,3.2652]
[1777639050994,35.14,78114.69,0.0,-0.97445,3e-05,3.27243]
[1777639052001,35.14,78111.72,0.0,-0.97457,3e-05,3.25854]
[1777639055022,35.13,78104.57,0.0,-0.97481,3e-05,3.23208]
[1777639056029,35.11,78087.73,0.0,-0.9754,3e-05,3.16814]
[1777639057036,35.1,78075.57,0.0,-0.97577,3e-05,3.12781]
[1777639058043,35.1,78061.15,0.0,-0.9762,3e-05,3.08067]
[1777639059049,35.1,78053.13,0.0,-0.97643,3e-05,3.05447]
[1777639060057,35.1,78054.49,0.0,-0.9764,3e-05,3.05827]
[1777639061063,35.1,78057.33,0.0,-0.97632,3e-05,3.06679]
[1777639062071,35.1,78065.56,0.0,-0.97609,3e-05,3.0926]
[1777639063078,35.09,78070.15,0.0,-0.97596,3e-05,3.10678]
[1777639064085,35.09,78073.63,0.0,-0.97586,3e-05,3.11739]
[1777639065093,35.09,78070.71,0.0,-0.97595,3e-05,3.10731]
[1777639066099,35.09,78073.42,0.0,-0.97588,3e-05,3.11544]
[1777639070127,35.08,78067.76,0.0,-0.97607,3e-05,3.09464]
[1777639072135,35.08,78067.4,0.0,-0.97609,3e-05,3.09288]
[1777639072325,35.08,78067.01,0.0,-0.9761,3e-05,3.09102]
[1777639073148,35.08,78064.69,0.0,-0.97618,3e-05,3.08298]
[1777639076321,35.07,78064.05,0.0,-0.9762,3e-05,3.07976]
[1777639076578,35.07,78064.74,0.0,-0.97619,3e-05,3.08139]
[1777639077450,35.07,78066.84,0.0,-0.97613,3e-05,3.08755]
[1777639077585,35.07,78066.84,0.0,-0.97613,3e-05,3.08755]
[1777639078182,35.07,78067.58,0.0,-0.97612,3e-05,3.08934]
[1777639081204,35.06,78083.81,0.0,-0.97566,3e-05,3.14001]
[1777639082211,35.06,78087.48,0.0,-0.97555,3e-05,3.15128]
[1777639083218,35.06,78083.33,0.0,-0.97568,3e-05,3.13706]
[1777639084225,35.06,78072.65,0.0,-0.97601,3e-05,3.10179]
[1777639085232,35.05,78063.87,0.0,-0.97627,3e-05,3.07296]
[1777639086239,35.05,78056.7,0.0,-0.97648,3e-05,3.04949]
[1777639088252,35.05,78058.2,0.0,-0.97645,3e-05,3.05322]
[1777639089503,35.05,78058.03,0.0,-0.97646,3e-05,3.05214]
[1777639089577,35.05,78058.03,0.0,-0.97646,3e-05,3.05214]
[1777639090267,35.05,78055.69,0.0,-0.97653,3e-05,3.04416]
[1777639091274,35.05,78053.51,0.0,-0.9766,3e-05,3.03671]
[1777639092281,35.04,78050.81,0.0,-0.97668,3e-05,3.02764]
[1777639094295,35.04,78045.81,0.0,-0.97683,3e-05,3.01087]
[1777639095583,35.04,78043.99,0.0,-0.97689,3e-05,3.00468]
[1777639095830,35.04,78043.99,0.0,-0.97689,3e-05,3.00468]
[1777639096309,35.04,78045.12,0.0,-0.97686,3e-05,3.00779]
[1777639096873,35.04,78045.12,0.0,-0.97686,3e-05,3.00779]
[1777639097081,35.04,78045.12,0.0,-0.97686,3e-05,3.00779]
[1777639102351,35.03,78044.24,0.0,-0.97691,3e-05,3.00234]
[1777639103371,35.03,78044.24,0.0,-0.97691,3e-05,3.00234]
[1777639103575,35.03,78044.24,0.0,-0.97691,3e-05,3.00234]
[1777639103677,35.03,78046.21,0.0,-0.97685,3e-05,3.00811]
[1777639105372,35.03,78053.9,0.0,-0.97664,3e-05,3.03154]
[1777639106379,35.03,78059.69,0.0,-0.97648,3e-05,3.04946]
[1777639107452,35.03,78059.69,0.0,-0.97648,3e-05,3.04946]
[1777639107580,35.03,78059.69,0.0,-0.97648,3e-05,3.04946]
[1777639107669,35.02,78063.01,0.0,-0.97639,3e-05,3.05954]
[1777639108393,35.02,78067.09,0.0,-0.97628,3e-05,3.07205]
[1777639111092,35.02,78068.9,0.0,-0.97623,3e-05,3.0773]
[1777639111327,35.02,78068.9,0.0,-0.97623,3e-05,3.0773]
[1777639111329,35.02,78070.57,0.0,-0.97621,3e-05,3.07858]
[1777639112016,35.02,78070.57,0.0,-0.97621,3e-05,3.07858]
[1777639112074,35.02,78070.57,0.0,-0.97621,3e-05,3.07858]
[1777639113430,35.01,78074.49,0.0,-0.97611,3e-05,3.09005]
[1777639114435,35.01,78082.87,0.0,-0.97587,3e-05,3.11653]
[1777639116320,35.01,78082.87,0.0,-0.97587,3e-05,3.11653]
[1777639115442,35.01,78094.03,0.0,-0.97554,3e-05,3.15222]
[1777639117333,35.01,78094.03,0.0,-0.97554,3e-05,3.15222]
[1777639117340,35.01,78094.07,0.0,-0.97555,3e-05,3.15097]
[1777639118067,35.01,78094.07,0.0,-0.97555,3e-05,3.15097]
[1777639118075,35.01,78094.07,0.0,-0.97555,3e-05,3.15097]
[1777639120960,35.0,78092.2,0.0,-0.97562,3e-05,3.1435]
[1777639121493,35.0,78092.42,0.0,-0.97563,3e-05,3.14287]
[1777639121576,35.0,78092.42,0.0,-0.97563,3e-05,3.14287]
[1777639121595,35.0,78089.33,0.0,-0.97572,3e-05,3.13281]
[1777639122491,35.0,78084.4,0.0,-0.97587,3e-05,3.11615]
[1777639123498,35.0,78078.62,0.0,-0.97605,3e-05,3.09684]
[1777639124403,35.0,78078.62,0.0,-0.97605,3e-05,3.09684]
[1777639124576,35.0,78078.62,0.0,-0.97605,3e-05,3.09684]
[1777639124618,34.99,78076.73,0.0,-0.97611,3e-05,3.09016]
[1777639127526,34.99,78074.13,0.0,-0.9762,3e-05,3.08008]
[1777639128585,34.99,78074.13,0.0,-0.9762,3e-05,3.08008]
[1777639128656,34.99,78074.13,0.0,-0.9762,3e-05,3.08008]
[1777639128830,34.99,78074.13,0.0,-0.9762,3e-05,3.08008]
[1777639128862,34.99,78068.93,0.0,-0.97636,3e-05,3.06229]
[1777639129454,34.99,78068.93,0.0,-0.97636,3e-05,3.06229]
[1777639129540,34.99,78063.53,0.0,-0.97652,3e-05,3.04504]
[1777639130547,34.98,78057.48,0.0,-0.9767,3e-05,3.02528]
[1777639131554,34.98,78054.29,0.0,-0.97679,3e-05,3.01468]
[1777639132949,34.98,78054.29,0.0,-0.97679,3e-05,3.01468]
[1777639132977,34.98,78049.47,0.0,-0.97694,3e-05,2.99855]
[1777639133569,34.98,78053.82,0.0,-0.97681,3e-05,3.01229]
[1777639134620,34.98,78053.82,0.0,-0.97681,3e-05,3.01229]
[1777639134827,34.98,78053.82,0.0,-0.97681,3e-05,3.01229]
[1777639138208,34.98,78052.99,0.0,-0.97685,3e-05,3.00838]
[1777639138326,34.98,78052.99,0.0,-0.97685,3e-05,3.00838]
[1777639138301,34.97,78050.57,0.0,-0.97693,3e-05,2.99988]
[1777639140275,34.97,78048.86,0.0,-0.97698,3e-05,2.99366]
[1777639140623,34.97,78045.78,0.0,-0.97707,3e-05,2.98398]
[1777639142048,34.97,78045.78,0.0,-0.97707,3e-05,2.98398]
[1777639142114,34.97,78038.17,0.0,-0.97729,3e-05,2.95936]
[1777639142693,34.97,78038.17,0.0,-0.97729,3e-05,2.95936]
[1777639142828,34.97,78038.17,0.0,-0.97729,3e-05,2.95936]
[1777639142929,34.97,78036.45,0.0,-0.97734,3e-05,2.95366]
[1777639145333,34.97,78033.64,0.0,-0.97742,3e-05,2.9449]
[1777639145658,34.97,78032.92,0.0,-0.97745,3e-05,2.94202]
[1777639147509,34.97,78031.27,0.0,-0.9775,3e-05,2.93657]
[1777639147576,34.97,78031.27,0.0,-0.9775,3e-05,2.93657]
[1777639149686,34.96,78024.5,0.0,-0.97769,3e-05,2.91472]
[1777639150693,34.96,78019.46,0.0,-0.97783,3e-05,2.89891]
[1777639152707,34.96,78007.14,0.0,-0.97818,3e-05,2.86072]
[1777639153714,34.96,78001.21,0.0,-0.97834,3e-05,2.8425]
[1777639154721,34.96,77998.14,0.0,-0.97842,3e-05,2.83304]
[1777639155728,34.96,78002.24,0.0,-0.97831,3e-05,2.84532]
[1777639156735,34.96,78015.79,0.0,-0.97795,3e-05,2.88652]
[1777639157742,34.96,78014.68,0.0,-0.97798,3e-05,2.88277]
[1777639158653,34.96,78014.68,0.0,-0.97798,3e-05,2.88277]
[1777639158831,34.96,78014.68,0.0,-0.97798,3e-05,2.88277]
[1777639161673,34.96,78015.0,0.0,-0.97798,3e-05,2.88314]
[1777639161826,34.96,78015.0,0.0,-0.97798,3e-05,2.88314]
[1777639161928,34.96,78015.88,0.0,-0.97795,3e-05,2.88563]
[1777639165798,34.95,78022.18,0.0,-0.97779,3e-05,2.90416]
[1777639167450,34.95,78022.68,0.0,-0.97778,3e-05,2.90547]
[1777639167578,34.95,78022.68,0.0,-0.97778,3e-05,2.90547]
[1777639173294,34.95,78025.31,0.0,-0.97774,3e-05,2.90952]
[1777639173327,34.95,78025.31,0.0,-0.97774,3e-05,2.90952]
[1777639177105,34.95,78025.04,0.0,-0.97775,3e-05,2.90773]
[1777639177326,34.95,78025.04,0.0,-0.97775,3e-05,2.90773]
[1777639177427,34.95,78023.7,0.0,-0.97779,3e-05,2.90337]
[1777639183362,34.94,78024.76,0.0,-0.97777,3e-05,2.90553]
[1777639183579,34.94,78023.15,0.0,-0.97782,3e-05,2.90034]
[1777639184931,34.94,78019.08,0.0,-0.97793,3e-05,2.88741]
[1777639185952,34.94,78019.08,0.0,-0.97793,3e-05,2.88741]
[1777639186076,34.94,78019.08,0.0,-0.97793,3e-05,2.88741]
[1777639186097,34.94,78017.11,0.0,-0.97799,3e-05,2.88118]
[1777639191022,34.94,78018.11,0.0,-0.97797,3e-05,2.8835]
[1777639191077,34.94,78018.11,0.0,-0.97797,3e-05,2.8835]
[1777639192987,34.94,78011.34,0.0,-0.97816,3e-05,2.86226]
[1777639193994,34.94,78014.74,0.0,-0.97807,3e-05,2.8725]
[1777639195487,34.93,78016.84,0.0,-0.97801,3e-05,2.87876]
[1777639195583,34.93,78016.84,0.0,-0.97801,3e-05,2.87876]
[1777639196105,34.93,78016.84,0.0,-0.97801,3e-05,2.87876]
[1777639196324,34.93,78016.84,0.0,-0.97801,3e-05,2.87876]
[1777639196426,34.93,78016.28,0.0,-0.97803,3e-05,2.87687]
[1777639197831,34.93,78016.11,0.0,-0.97803,3e-05,2.87619]
[1777639198108,34.93,78016.11,0.0,-0.97803,3e-05,2.87619]
[1777639198148,34.93,78023.5,0.0,-0.97783,3e-05,2.8987]
[1777639201966,34.93,78023.96,0.0,-0.97783,3e-05,2.89951]
[1777639202076,34.93,78023.96,0.0,-0.97783,3e-05,2.89951]
[1777639203058,34.93,78029.39,0.0,-0.97768,3e-05,2.91584]
[1777639204759,34.93,78029.07,0.0,-0.97769,3e-05,2.91462]
[1777639204833,34.93,78029.07,0.0,-0.97769,3e-05,2.91462]
[1777639205072,34.93,78028.9,0.0,-0.9777,3e-05,2.91387]
[1777639208714,34.93,78030.39,0.0,-0.97766,3e-05,2.91779]
[1777639208826,34.93,78030.39,0.0,-0.97766,3e-05,2.91779]
[1777639212124,34.92,78034.25,0.0,-0.97756,3e-05,2.92881]
[1777639217159,34.92,78031.63,0.0,-0.97765,3e-05,2.91948]
[1777639218165,34.92,78031.63,0.0,-0.97765,3e-05,2.91948]
[1777639218332,34.92,78031.63,0.0,-0.97765,3e-05,2.91948]
[1777639220114,34.92,78031.29,0.0,-0.97766,3e-05,2.91797]
[1777639220182,34.92,78035.61,0.0,-0.97754,3e-05,2.93114]
[1777639221189,34.92,78039.82,0.0,-0.97743,3e-05,2.94399]
[1777639222196,34.92,78044.54,0.0,-0.9773,3e-05,2.95845]
[1777639223797,34.92,78045.13,0.0,-0.97728,3e-05,2.96]
[1777639225217,34.91,78041.26,0.0,-0.9774,3e-05,2.94732]
[1777639228459,34.91,78040.34,0.0,-0.97743,3e-05,2.94391]
[1777639228249,34.91,78064.15,0.0,-0.97676,3e-05,3.01851]
[1777639229250,34.91,78083.82,0.0,-0.97619,3e-05,3.08042]
[1777639230257,34.91,78087.84,0.0,-0.97608,3e-05,3.09288]
[1777639231969,34.9,78088.76,0.0,-0.97609,3e-05,3.09178]
[1777639232283,34.9,78109.86,0.0,-0.97547,3e-05,3.1594]
[1777639233279,34.9,78127.25,0.0,-0.97495,3e-05,3.21624]
[1777639234286,34.9,78125.61,0.0,-0.97501,3e-05,3.21004]
[1777639239322,34.89,78127.15,0.0,-0.97499,3e-05,3.21154]
[1777639243350,34.88,78123.66,0.0,-0.97513,3e-05,3.19708]
[1777639244357,34.88,78117.85,0.0,-0.97531,3e-05,3.17716]
[1777639246371,34.87,78113.07,0.0,-0.97547,3e-05,3.16006]
[1777639249392,34.87,78107.56,0.0,-0.97565,3e-05,3.14006]
[1777639249573,34.87,78107.56,0.0,-0.97565,3e-05,3.14006]
[1777639249826,34.87,78107.56,0.0,-0.97565,3e-05,3.14006]
[1777639253956,34.86,78105.25,0.0,-0.97574,3e-05,3.13006]
[1777639254121,34.86,78105.25,0.0,-0.97574,3e-05,3.13006]
[1777639254428,34.86,78099.8,0.0,-0.97591,3e-05,3.11169]
[1777639255434,34.86,78092.02,0.0,-0.97614,3e-05,3.0859]
[1777639256441,34.86,78089.96,0.0,-0.97621,3e-05,3.07871]
[1777639258455,34.85,78084.5,0.0,-0.97638,3e-05,3.06011]
[1777639260469,34.85,78086.8,0.0,-0.97632,3e-05,3.06655]
[1777639262091,34.85,78084.91,0.0,-0.97638,3e-05,3.05998]
[1777639262326,34.85,78084.91,0.0,-0.97638,3e-05,3.05998]
[1777639264498,34.85,78088.59,0.0,-0.97628,3e-05,3.07038]
[1777639266511,34.84,78093.65,0.0,-0.97614,3e-05,3.08569]
[1777639266970,34.84,78093.65,0.0,-0.97614,3e-05,3.08569]
[1777639267075,34.84,78093.65,0.0,-0.97614,3e-05,3.08569]
[1777639269531,34.84,78089.33,0.0,-0.97629,3e-05,3.0702]
[1777639270539,34.84,78080.98,0.0,-0.97653,3e-05,3.0429]
[1777639271547,34.84,78076.43,0.0,-0.97667,3e-05,3.02792]
[1777639272819,34.84,78076.43,0.0,-0.97667,3e-05,3.02792]
[1777639272826,34.84,78076.43,0.0,-0.97667,3e-05,3.02792]
[1777639272971,34.83,78072.85,0.0,-0.97678,3e-05,3.0157]
[1777639276582,34.83,78066.7,0.0,-0.97697,3e-05,2.99499]
[1777639277589,34.83,78061.26,0.0,-0.97712,3e-05,2.97745]
[1777639279603,34.83,78057.38,0.0,-0.97724,3e-05,2.96456]
[1777639280610,34.83,78053.53,0.0,-0.97735,3e-05,2.95216]
[1777639283380,34.82,78052.72,0.0,-0.97738,3e-05,2.94932]
[1777639283575,34.82,78051.29,0.0,-0.97742,3e-05,2.94426]
[1777639286652,34.82,78047.33,0.0,-0.97754,3e-05,2.93106]
[1777639287659,34.82,78043.46,0.0,-0.97765,3e-05,2.91877]
[1777639289673,34.82,78038.77,0.0,-0.97779,3e-05,2.90377]
[1777639292095,34.82,78036.02,0.0,-0.97786,3e-05,2.89507]
[1777639292325,34.82,78036.02,0.0,-0.97786,3e-05,2.89507]
[1777639296087,34.82,78033.81,0.0,-0.97795,3e-05,2.88469]
[1777639296333,34.82,78033.81,0.0,-0.97795,3e-05,2.88469]
[1777639301097,34.81,78032.49,0.0,-0.978,3e-05,2.87977]
[1777639301328,34.81,78032.49,0.0,-0.978,3e-05,2.87977]
[1777639301408,34.81,78027.86,0.0,-0.97813,3e-05,2.86522]
[1777639301758,34.81,78017.9,0.0,-0.9784,3e-05,2.83485]
[1777639302765,34.81,78014.5,0.0,-0.97849,3e-05,2.82439]
[1777639304076,34.81,78014.5,0.0,-0.97849,3e-05,2.82439]
[1777639304158,34.81,78013.46,0.0,-0.97852,3e-05,2.82109]
[1777639307800,34.81,78005.7,0.0,-0.97873,3e-05,2.79748]
[1777639308807,34.81,77997.32,0.0,-0.97895,3e-05,2.7723]
[1777639309814,34.81,77994.17,0.0,-0.97904,3e-05,2.76288]
[1777639310821,34.81,77983.93,0.0,-0.97931,3e-05,2.73251]
[1777639311828,34.81,77987.44,0.0,-0.97921,3e-05,2.74293]
[1777639312835,34.81,77984.1,0.0,-0.9793,3e-05,2.73312]
[1777639316370,34.81,77982.71,0.0,-0.97934,3e-05,2.72916]
[1777639316576,34.81,77982.71,0.0,-0.97934,3e-05,2.72916]
[1777639320891,34.81,77967.62,0.0,-0.97972,3e-05,2.68538]
[1777639322905,34.81,77965.61,0.0,-0.97977,3e-05,2.67975]
[1777639324414,34.81,77965.61,0.0,-0.97977,3e-05,2.67975]
[1777639324678,34.81,77964.17,0.0,-0.97981,3e-05,2.67587]
[1777639329960,34.82,77964.6,0.0,-0.97979,3e-05,2.67804]
[1777639331135,34.82,77964.6,0.0,-0.97979,3e-05,2.67804]
[1777639331326,34.82,77964.6,0.0,-0.97979,3e-05,2.67804]
[1777639331395,34.82,77974.76,0.0,-0.97952,3e-05,2.70787]
[1777639331972,34.82,77980.26,0.0,-0.97938,3e-05,2.72414]
[1777639332980,34.82,77986.12,0.0,-0.97923,3e-05,2.74152]
[1777639333986,34.82,77989.6,0.0,-0.97913,3e-05,2.75188]
[1777639335111,34.82,77989.6,0.0,-0.97913,3e-05,2.75188]
[1777639335329,34.82,77989.6,0.0,-0.97913,3e-05,2.75188]
[1777639339021,34.82,77994.07,0.0,-0.97902,3e-05,2.76528]
[1777639341077,34.82,77991.26,0.0,-0.97909,3e-05,2.7569]
[1777639341326,34.82,77991.26,0.0,-0.97909,3e-05,2.7569]
[1777639345113,34.82,77990.05,0.0,-0.97912,3e-05,2.75331]
[1777639345326,34.82,77990.05,0.0,-0.97912,3e-05,2.75331]
[1777639345427,34.82,77989.01,0.0,-0.97915,3e-05,2.75022]
[1777639346657,34.82,77987.78,0.0,-0.97918,3e-05,2.74657]
[1777639346831,34.82,77987.78,0.0,-0.97918,3e-05,2.74657]
[1777639349587,34.82,77984.63,0.0,-0.97926,3e-05,2.73726]
[1777639349614,34.82,77980.98,0.0,-0.97936,3e-05,2.72649]
[1777639349826,34.82,77980.98,0.0,-0.97936,3e-05,2.72649]
[1777639350099,34.82,77977.28,0.0,-0.97945,3e-05,2.71563]
[1777639354089,34.82,77976.75,0.0,-0.97949,3e-05,2.71148]
[1777639354327,34.82,77976.75,0.0,-0.97949,3e-05,2.71148]
[1777639356141,34.82,77973.48,0.0,-0.97957,3e-05,2.70203]
[1777639357148,34.82,77966.94,0.0,-0.97974,3e-05,2.68299]
[1777639357971,34.82,77966.94,0.0,-0.97974,3e-05,2.68299]
[1777639358075,34.82,77966.94,0.0,-0.97974,3e-05,2.68299]
[1777639360169,34.82,77963.29,0.0,-0.97983,3e-05,2.67267]
[1777639362183,34.82,77959.74,0.0,-0.97992,3e-05,2.66261]
[1777639363190,34.82,77955.44,0.0,-0.98003,3e-05,2.6503]
[1777639363852,34.82,77955.44,0.0,-0.98003,3e-05,2.6503]
[1777639364076,34.82,77955.44,0.0,-0.98003,3e-05,2.6503]
[1777639365204,34.82,77959.74,0.0,-0.97991,3e-05,2.66304]
[1777639366211,34.82,77966.58,0.0,-0.97974,3e-05,2.68304]
[1777639367955,34.82,77968.34,0.0,-0.97969,3e-05,2.68827]
[1777639368058,34.82,77968.34,0.0,-0.97969,3e-05,2.68827]
[1777639369232,34.82,77971.82,0.0,-0.9796,3e-05,2.69861]
[1777639371469,34.82,77973.14,0.0,-0.97957,3e-05,2.70255]
[1777639371579,34.82,77973.14,0.0,-0.97957,3e-05,2.70255]
[1777639371535,34.82,77978.01,0.0,-0.97944,3e-05,2.71691]
[1777639376086,34.82,77975.38,0.0,-0.97951,3e-05,2.7093]
[1777639376327,34.82,77975.38,0.0,-0.97951,3e-05,2.7093]
[1777639378325,34.82,77971.18,0.0,-0.97961,3e-05,2.69709]
[1777639378578,34.82,77971.18,0.0,-0.97961,3e-05,2.69709]
[1777639378427,34.82,77970.89,0.0,-0.97962,3e-05,2.6963]
[1777639379902,34.83,77969.74,0.0,-0.97965,3e-05,2.693]
[1777639380076,34.83,77969.74,0.0,-0.97965,3e-05,2.693]
[1777639385344,34.83,77966.59,0.0,-0.97973,3e-05,2.68424]
[1777639387015,34.83,77966.75,0.0,-0.97972,3e-05,2.68478]
[1777639387075,34.83,77966.75,0.0,-0.97972,3e-05,2.68478]
[1777639387358,34.83,77972.62,0.0,-0.97957,3e-05,2.702]
[1777639389372,34.83,77973.83,0.0,-0.97954,3e-05,2.70562]
[1777639390534,34.83,77973.83,0.0,-0.97954,3e-05,2.70562]
[1777639390576,34.83,77973.83,0.0,-0.97954,3e-05,2.70562]
[1777639390631,34.83,77973.27,0.0,-0.97955,3e-05,2.70401]
[1777639390893,34.83,77973.27,0.0,-0.97955,3e-05,2.70401]
[1777639391077,34.83,77973.27,0.0,-0.97955,3e-05,2.70401]
[1777639395158,34.83,77970.62,0.0,-0.97962,3e-05,2.69641]
[1777639395326,34.83,77970.62,0.0,-0.97962,3e-05,2.69641]
[1777639395414,34.83,77970.03,0.0,-0.97963,3e-05,2.69473]
[1777639399215,34.83,77971.73,0.0,-0.97959,3e-05,2.69982]
[1777639399328,34.83,77971.73,0.0,-0.97959,3e-05,2.69982]
[1777639401796,34.83,77972.55,0.0,-0.97957,3e-05,2.70234]
[1777639403104,34.83,77974.27,0.0,-0.97952,3e-05,2.70741]
[1777639403333,34.83,77974.27,0.0,-0.97952,3e-05,2.70741]
[1777639403470,34.83,77974.17,0.0,-0.97952,3e-05,2.70714]
[1777639406492,34.83,77967.89,0.0,-0.97969,3e-05,2.68885]
[1777639407499,34.83,77963.94,0.0,-0.97979,3e-05,2.67739]
[1777639408511,34.83,77958.63,0.0,-0.97992,3e-05,2.66205]
[1777639409515,34.83,77950.65,0.0,-0.98012,3e-05,2.63912]
[1777639410522,34.83,77948.39,0.0,-0.98018,3e-05,2.63277]
[1777639411003,34.83,77948.39,0.0,-0.98018,3e-05,2.63277]
[1777639412074,34.83,77948.92,0.0,-0.98018,3e-05,2.63178]
[1777639412536,34.83,77945.57,0.0,-0.98027,3e-05,2.62233]
[1777639417571,34.83,77943.98,0.0,-0.9803,3e-05,2.61872]
[1777639419520,34.83,77943.59,0.0,-0.98031,3e-05,2.6178]
[1777639419579,34.83,77943.59,0.0,-0.98031,3e-05,2.6178]
[1777639419585,34.84,77943.77,0.0,-0.9803,3e-05,2.61852]
[1777639422331,34.84,77940.84,0.0,-0.98037,2e-05,2.61055]
[1777639426555,34.84,77938.96,0.0,-0.98041,2e-05,2.6061]
[1777639426577,34.84,77938.96,0.0,-0.98041,2e-05,2.6061]
[1777639426633,34.84,77939.73,0.0,-0.98039,2e-05,2.60853]
[1777639426990,34.84,77939.73,0.0,-0.98039,2e-05,2.60853]
[1777639427075,34.84,77939.73,0.0,-0.98039,2e-05,2.60853]
[1777639432676,34.84,77942.5,0.0,-0.98031,3e-05,2.61781]
[1777639434149,34.85,77941.95,0.0,-0.98032,3e-05,2.61646]
[1777639434327,34.85,77941.95,0.0,-0.98032,3e-05,2.61646]
[1777639434638,34.85,77941.95,0.0,-0.98032,3e-05,2.61646]
[1777639434689,34.85,77940.24,0.0,-0.98036,2e-05,2.61181]
[1777639434826,34.85,77940.24,0.0,-0.98036,2e-05,2.61181]
[1777639440731,34.85,77937.49,0.0,-0.98041,2e-05,2.60544]
[1777639444759,34.85,77940.95,0.0,-0.98032,3e-05,2.61629]
[1777639446293,34.85,77940.95,0.0,-0.98032,3e-05,2.61629]
[1777639446325,34.85,77940.95,0.0,-0.98032,3e-05,2.61629]
[1777639446666,34.85,77940.95,0.0,-0.98032,3e-05,2.61629]
[1777639446347,34.85,77940.67,0.0,-0.98032,3e-05,2.61596]
[1777639446827,34.85,77940.67,0.0,-0.98032,3e-05,2.61596]
[1777639449741,34.86,77940.59,0.0,-0.98032,3e-05,2.61619]
[1777639452819,34.86,77945.85,0.0,-0.98018,3e-05,2.63217]
[1777639455686,34.86,77948.64,0.0,-0.98011,3e-05,2.6404]
[1777639455828,34.86,77949.49,0.0,-0.98008,3e-05,2.64304]
[1777639456047,34.86,77949.49,0.0,-0.98008,3e-05,2.64304]
[1777639456083,34.86,77949.49,0.0,-0.98008,3e-05,2.64304]
[1777639456148,34.86,77949.26,0.0,-0.98009,3e-05,2.64275]
[1777639458862,34.86,77954.91,0.0,-0.97994,3e-05,2.65943]
[1777639462725,34.86,77953.58,0.0,-0.97997,3e-05,2.65593]
[1777639462827,34.86,77954.9,0.0,-0.97994,3e-05,2.65991]
[1777639463619,34.86,77954.9,0.0,-0.97994,3e-05,2.65991]
[1777639463720,34.87,77954.43,0.0,-0.97994,3e-05,2.65888]
[1777639463827,34.87,77954.43,0.0,-0.97994,3e-05,2.65888]
[1777639469822,34.87,77951.96,0.0,-0.98,3e-05,2.65259]
[1777639470056,34.87,77951.96,0.0,-0.98,3e-05,2.65259]
[1777639470077,34.87,77951.96,0.0,-0.98,3e-05,2.65259]
[1777639470157,34.87,77952.16,0.0,-0.97999,3e-05,2.65353]
[1777639470946,34.87,77955.46,0.0,-0.97991,3e-05,2.66307]
[1777639475981,34.87,77954.16,0.0,-0.97995,3e-05,2.65746]
[1777639477252,34.87,77954.16,0.0,-0.97995,3e-05,2.65746]
[1777639477324,34.87,77954.16,0.0,-0.97995,3e-05,2.65746]
[1777639477424,34.87,77954.16,0.0,-0.97995,3e-05,2.65746]
[1777639477576,34.87,77954.16,0.0,-0.97995,3e-05,2.65746]
[1777639477643,34.87,77953.11,0.0,-0.97998,3e-05,2.65478]
[1777639482025,34.87,77946.7,0.0,-0.98013,3e-05,2.63705]
[1777639484039,34.88,77952.31,0.0,-0.97999,3e-05,2.65362]
[1777639486053,34.88,77947.0,0.0,-0.98012,3e-05,2.63875]
[1777639488090,34.88,77947.05,0.0,-0.98011,3e-05,2.63931]
[1777639488493,34.88,77947.05,0.0,-0.98011,3e-05,2.63931]
[1777639488761,34.88,77947.11,0.0,-0.98011,3e-05,2.6397]
[1777639489005,34.88,77947.11,0.0,-0.98011,3e-05,2.6397]
[1777639495117,34.88,77947.21,0.0,-0.98009,3e-05,2.64126]
[1777639500151,34.89,77946.15,0.0,-0.98011,3e-05,2.63926]
[1777639504179,34.89,77938.69,0.0,-0.98029,3e-05,2.61895]
[1777639505997,34.89,77937.63,0.0,-0.98031,3e-05,2.61617]
[1777639506079,34.89,77937.63,0.0,-0.98031,3e-05,2.61617]
[1777639506529,34.89,77937.63,0.0,-0.98031,3e-05,2.61617]
[1777639506578,34.89,77937.63,0.0,-0.98031,3e-05,2.61617]
[1777639506630,34.89,77936.69,0.0,-0.98034,2e-05,2.61374]
[1777639512236,34.9,77939.23,0.0,-0.98026,3e-05,2.62253]
[1777639514250,34.9,77942.69,0.0,-0.98017,3e-05,2.63292]
[1777639515441,34.9,77942.69,0.0,-0.98017,3e-05,2.63292]
[1777639515577,34.9,77942.69,0.0,-0.98017,3e-05,2.63292]
[1777639515648,34.9,77946.04,0.0,-0.98008,3e-05,2.64278]
[1777639516264,34.9,77951.7,0.0,-0.97994,3e-05,2.65931]
[1777639518278,34.9,77953.04,0.0,-0.9799,3e-05,2.66355]
[1777639519387,34.9,77953.04,0.0,-0.9799,3e-05,2.66355]
[1777639519575,34.9,77953.04,0.0,-0.9799,3e-05,2.66355]
[1777639525327,34.9,77952.39,0.0,-0.9799,3e-05,2.66289]
[1777639526334,34.9,77949.13,0.0,-0.97998,3e-05,2.65365]
[1777639529425,34.91,77948.35,0.0,-0.98,3e-05,2.6518]
[1777639529580,34.91,77948.35,0.0,-0.98,3e-05,2.6518]
[1777639529733,34.91,77948.35,0.0,-0.98,3e-05,2.6518]
[1777639529592,34.91,77948.67,0.0,-0.97999,3e-05,2.65293]
[1777639529827,34.91,77948.67,0.0,-0.97999,3e-05,2.65293]
[1777639533512,34.91,77950.79,0.0,-0.97995,3e-05,2.65696]
[1777639534389,34.91,77943.64,0.0,-0.98013,3e-05,2.63679]
[1777639536351,34.91,77942.16,0.0,-0.98016,3e-05,2.63278]
[1777639536577,34.91,77942.16,0.0,-0.98016,3e-05,2.63278]
[1777639536596,34.91,77940.84,0.0,-0.98019,3e-05,2.62925]
[1777639536838,34.91,77940.84,0.0,-0.98019,3e-05,2.62925]
[1777639537075,34.91,77940.84,0.0,-0.98019,3e-05,2.62925]
[1777639539425,34.91,77947.9,0.0,-0.98001,3e-05,2.65027]
[1777639540432,34.91,77951.25,0.0,-0.97992,3e-05,2.66015]
[1777639541480,34.91,77951.25,0.0,-0.97992,3e-05,2.66015]
[1777639541581,34.91,77951.25,0.0,-0.97992,3e-05,2.66015]
[1777639541679,34.91,77951.72,0.0,-0.97991,3e-05,2.66171]
[1777639542132,34.91,77951.72,0.0,-0.97991,3e-05,2.66171]
[1777639542328,34.91,77951.72,0.0,-0.97991,3e-05,2.66171]
[1777639547521,34.92,77950.84,0.0,-0.97992,3e-05,2.66012]
[1777639547576,34.92,77950.84,0.0,-0.97992,3e-05,2.66012]
[1777639547622,34.92,77951.45,0.0,-0.97991,3e-05,2.66207]
[1777639547863,34.92,77951.45,0.0,-0.97991,3e-05,2.66207]
[1777639548078,34.92,77951.45,0.0,-0.97991,3e-05,2.66207]
[1777639553524,34.92,77951.62,0.0,-0.97989,3e-05,2.66366]
[1777639555294,34.92,77949.37,0.0,-0.97995,3e-05,2.65735]
[1777639555327,34.92,77949.37,0.0,-0.97995,3e-05,2.65735]
[1777639555538,34.92,77948.37,0.0,-0.97997,3e-05,2.65466]
[1777639556270,34.92,77948.37,0.0,-0.97997,3e-05,2.65466]
[1777639556328,34.92,77948.37,0.0,-0.97997,3e-05,2.65466]
[1777639561580,34.93,77944.62,0.0,-0.98006,3e-05,2.64505]
[1777639562604,34.93,77944.62,0.0,-0.98006,3e-05,2.64505]
[1777639562784,34.93,77944.62,0.0,-0.98006,3e-05,2.64505]
[1777639562827,34.93,77944.62,0.0,-0.98006,3e-05,2.64505]
[1777639562677,34.93,77946.1,0.0,-0.98002,3e-05,2.64951]
[1777639564028,34.93,77947.51,0.0,-0.97998,3e-05,2.65377]
[1777639564601,34.93,77973.21,0.0,-0.97932,3e-05,2.72884]
[1777639565608,34.93,77983.7,0.0,-0.97904,3e-05,2.75984]
[1777639566615,34.93,77985.28,0.0,-0.979,3e-05,2.76447]
[1777639567907,34.93,77984.89,0.0,-0.97901,3e-05,2.76324]
[1777639573664,34.93,77986.36,0.0,-0.97897,3e-05,2.76753]
[1777639578699,34.93,77985.48,0.0,-0.979,3e-05,2.76486]
[1777639582728,34.93,78004.81,0.0,-0.97848,3e-05,2.82273]
[1777639583734,34.93,78018.7,0.0,-0.97811,3e-05,2.86481]
[1777639584741,34.93,78021.41,0.0,-0.97804,3e-05,2.87291]
[1777639589776,34.92,78024.01,0.0,-0.97797,3e-05,2.87991]
[1777639591790,34.92,78019.92,0.0,-0.97811,3e-05,2.86416]
[1777639595570,34.92,78017.34,0.0,-0.97818,3e-05,2.85579]
[1777639595581,34.92,78017.34,0.0,-0.97818,3e-05,2.85579]
[1777639595660,34.92,78017.34,0.0,-0.97818,3e-05,2.85579]
[1777639595828,34.92,78017.34,0.0,-0.97818,3e-05,2.85579]
[1777639595853,34.92,78016.43,0.0,-0.97821,3e-05,2.85286]
[1777639596825,34.92,78012.88,0.0,-0.97831,3e-05,2.84191]
[1777639597832,34.92,78009.7,0.0,-0.9784,3e-05,2.83213]
[1777639599510,34.92,78011.28,0.0,-0.97835,3e-05,2.83681]
[1777639599519,34.92,78011.28,0.0,-0.97835,3e-05,2.83681]
[1777639599577,34.92,78011.28,0.0,-0.97835,3e-05,2.83681]
[1777639599611,34.92,78011.28,0.0,-0.97835,3e-05,2.83668]
[1777639604881,34.92,78010.6,0.0,-0.97838,3e-05,2.834]
[1777639605888,34.92,78006.03,0.0,-0.9785,3e-05,2.82005]
[1777639606895,34.92,77990.18,0.0,-0.97893,3e-05,2.7724]
[1777639607902,34.92,77980.1,0.0,-0.97919,3e-05,2.74245]
[1777639608908,34.92,77973.63,0.0,-0.97936,3e-05,2.7234]
[1777639613617,34.92,77973.18,0.0,-0.97937,3e-05,2.72226]
[1777639613783,34.92,77973.18,0.0,-0.97937,3e-05,2.72226]
[1777639613829,34.92,77973.18,0.0,-0.97937,3e-05,2.72226]
[1777639613872,34.92,77973.46,0.0,-0.97936,3e-05,2.72319]
[1777639619005,34.92,77979.21,0.0,-0.97921,3e-05,2.74038]
[1777639620101,34.92,77979.21,0.0,-0.97921,3e-05,2.74038]
[1777639620117,34.92,78005.51,0.0,-0.97851,3e-05,2.81895]
[1777639621035,34.92,78024.02,0.0,-0.97801,3e-05,2.87511]
[1777639622035,34.92,78032.41,0.0,-0.97778,3e-05,2.90068]
[1777639623489,34.92,78032.41,0.0,-0.97778,3e-05,2.90068]
[1777639625056,34.91,78026.81,0.0,-0.97794,3e-05,2.88272]
[1777639630091,34.91,78025.36,0.0,-0.97799,3e-05,2.87712]
[1777639633112,34.91,78021.4,0.0,-0.97811,3e-05,2.86433]
[1777639634488,34.91,78021.4,0.0,-0.97811,3e-05,2.86433]
[1777639634579,34.91,78021.4,0.0,-0.97811,3e-05,2.86433]
[1777639634630,34.91,78021.4,0.0,-0.97811,3e-05,2.86433]
[1777639634835,34.91,78021.4,0.0,-0.97811,3e-05,2.86433]
[1777639634882,34.91,78023.4,0.0,-0.97806,3e-05,2.87004]
[1777639636133,34.91,78027.33,0.0,-0.97795,3e-05,2.88187]
[1777639641167,34.9,78026.55,0.0,-0.97798,3e-05,2.87834]
[1777639646392,34.9,78026.01,0.0,-0.97801,3e-05,2.87578]
[1777639646446,34.9,78026.01,0.0,-0.97801,3e-05,2.87578]
[1777639646576,34.9,78026.01,0.0,-0.97801,3e-05,2.87578]
[1777639646676,34.9,78027.48,0.0,-0.97797,3e-05,2.87983]
[1777639650231,34.9,78020.36,0.0,-0.97817,3e-05,2.85735]
[1777639651234,34.9,78020.36,0.0,-0.97817,3e-05,2.85735]
[1777639651318,34.9,78020.36,0.0,-0.97817,3e-05,2.85735]
[1777639651327,34.9,78020.36,0.0,-0.97817,3e-05,2.85735]
[1777639651578,34.9,78020.36,0.0,-0.97817,3e-05,2.85735]
[1777639651677,34.9,78017.76,0.0,-0.97827,3e-05,2.84619]
[1777639657936,34.89,78018.38,0.0,-0.97826,3e-05,2.84716]
[1777639657945,34.89,78018.38,0.0,-0.97826,3e-05,2.84716]
[1777639658082,34.89,78018.18,0.0,-0.97826,3e-05,2.84637]
[1777639658288,34.89,78016.93,0.0,-0.9783,3e-05,2.84239]
[1777639662316,34.89,78012.59,0.0,-0.97842,3e-05,2.82858]
[1777639664043,34.89,78010.24,0.0,-0.97849,3e-05,2.82133]
[1777639664076,34.89,78010.24,0.0,-0.97849,3e-05,2.82133]
[1777639664123,34.89,78010.24,0.0,-0.97849,3e-05,2.82133]
[1777639664326,34.89,78010.24,0.0,-0.97849,3e-05,2.82133]
[1777639664330,34.89,78009.17,0.0,-0.97852,3e-05,2.81797]
[1777639667352,34.89,78005.2,0.0,-0.97863,3e-05,2.80567]
[1777639671380,34.89,78011.23,0.0,-0.97847,3e-05,2.82351]
[1777639673491,34.89,78013.53,0.0,-0.97841,3e-05,2.83035]
[1777639673578,34.89,78013.53,0.0,-0.97841,3e-05,2.83035]
[1777639673720,34.89,78013.53,0.0,-0.97841,3e-05,2.83035]
[1777639673826,34.89,78013.53,0.0,-0.97841,3e-05,2.83035]
[1777639673927,34.89,78013.01,0.0,-0.97842,3e-05,2.82864]
[1777639677636,34.89,78014.9,0.0,-0.97838,3e-05,2.83396]
[1777639677713,34.89,78014.9,0.0,-0.97838,3e-05,2.83396]
[1777639677826,34.89,78014.9,0.0,-0.97838,3e-05,2.83396]
[1777639677927,34.89,78010.95,0.0,-0.97848,3e-05,2.82185]
[1777639681451,34.88,78015.22,0.0,-0.97837,3e-05,2.8343]
[1777639682291,34.88,78015.22,0.0,-0.97837,3e-05,2.8343]
[1777639682329,34.88,78015.22,0.0,-0.97837,3e-05,2.8343]
[1777639682356,34.88,78015.22,0.0,-0.97837,3e-05,2.8343]
[1777639682577,34.88,78015.22,0.0,-0.97837,3e-05,2.8343]
[1777639682610,34.88,78018.75,0.0,-0.97828,3e-05,2.84488]
[1777639688356,34.88,78018.1,0.0,-0.9783,3e-05,2.84216]
[1777639688448,34.88,78018.1,0.0,-0.9783,3e-05,2.84216]
[1777639688576,34.88,78018.1,0.0,-0.9783,3e-05,2.84216]
[1777639688676,34.88,78020.34,0.0,-0.97824,3e-05,2.84882]
[1777639691521,34.88,78026.24,0.0,-0.97809,3e-05,2.86632]
[1777639693133,34.88,78026.69,0.0,-0.97808,3e-05,2.86751]
[1777639693187,34.88,78026.69,0.0,-0.97808,3e-05,2.86751]
[1777639693331,34.88,78026.69,0.0,-0.97808,3e-05,2.86751]
[1777639693535,34.88,78027.02,0.0,-0.97807,3e-05,2.86832]
[1777639698570,34.88,78024.23,0.0,-0.97815,3e-05,2.85882]
[1777639700067,34.88,78022.11,0.0,-0.97821,3e-05,2.85217]
[1777639700076,34.88,78022.11,0.0,-0.97821,3e-05,2.85217]
[1777639700185,34.88,78022.11,0.0,-0.97821,3e-05,2.85217]
[1777639700326,34.88,78022.11,0.0,-0.97821,3e-05,2.85217]
[1777639700583,34.87,78022.39,0.0,-0.97821,3e-05,2.85285]
[1777639702598,34.87,78018.93,0.0,-0.9783,3e-05,2.84197]
[1777639703404,34.87,78018.93,0.0,-0.9783,3e-05,2.84197]
[1777639703578,34.87,78018.93,0.0,-0.9783,3e-05,2.84197]
[1777639708433,34.87,78022.26,0.0,-0.97822,3e-05,2.85133]
[1777639708576,34.87,78022.26,0.0,-0.97822,3e-05,2.85133]
[1777639708640,34.87,78022.44,0.0,-0.97822,3e-05,2.8517]
[1777639711447,34.87,78023.45,0.0,-0.97819,3e-05,2.85443]
[1777639711575,34.87,78023.45,0.0,-0.97819,3e-05,2.85443]
[1777639716696,34.87,78022.04,0.0,-0.97826,3e-05,2.84624]
[1777639717388,34.87,78022.04,0.0,-0.97826,3e-05,2.84624]
[1777639717436,34.87,78022.04,0.0,-0.97826,3e-05,2.84624]
[1777639717579,34.87,78022.04,0.0,-0.97826,3e-05,2.84624]
[1777639717703,34.87,78022.86,0.0,-0.97824,3e-05,2.84857]
[1777639722738,34.86,78024.53,0.0,-0.9782,3e-05,2.85279]
[1777639725193,34.86,78024.67,0.0,-0.9782,3e-05,2.85285]
[1777639725244,34.86,78024.67,0.0,-0.9782,3e-05,2.85285]
[1777639725324,34.86,78024.67,0.0,-0.9782,3e-05,2.85285]
[1777639725759,34.86,78024.52,0.0,-0.97821,3e-05,2.85221]
[1777639728779,34.86,78020.48,0.0,-0.97832,3e-05,2.83938]
[1777639729971,34.86,78020.48,0.0,-0.97832,3e-05,2.83938]
[1777639730021,34.86,78020.48,0.0,-0.97832,3e-05,2.83938]
[1777639730074,34.86,78022.54,0.0,-0.97827,3e-05,2.84549]
[1777639730795,34.86,78023.81,0.0,-0.97824,3e-05,2.84919]
[1777639731802,34.86,78026.4,0.0,-0.97817,3e-05,2.85692]
[1777639732809,34.86,78020.85,0.0,-0.97832,3e-05,2.83981]
[1777639733178,34.86,78020.85,0.0,-0.97832,3e-05,2.83981]
[1777639733261,34.86,78020.85,0.0,-0.97832,3e-05,2.83981]
[1777639733328,34.86,78020.85,0.0,-0.97832,3e-05,2.83981]
[1777639733816,34.86,78012.31,0.0,-0.97855,3e-05,2.81377]
[1777639734823,34.86,78012.16,0.0,-0.97856,3e-05,2.8132]
[1777639739858,34.86,78011.96,0.0,-0.97857,3e-05,2.81201]
[1777639742576,34.86,78011.42,0.0,-0.97858,3e-05,2.81014]
[1777639742636,34.86,78011.42,0.0,-0.97858,3e-05,2.81014]
[1777639742827,34.86,78011.42,0.0,-0.97858,3e-05,2.81014]
[1777639742880,34.85,78010.09,0.0,-0.97862,3e-05,2.80601]
[1777639743887,34.85,78000.61,0.0,-0.97888,3e-05,2.77744]
[1777639744894,34.85,78000.27,0.0,-0.97888,3e-05,2.77636]
[1777639749929,34.85,78002.37,0.0,-0.97883,3e-05,2.7823]
[1777639750936,34.85,77995.51,0.0,-0.97901,3e-05,2.76174]
[1777639751909,34.85,77995.51,0.0,-0.97901,3e-05,2.76174]
[1777639752025,34.85,77995.51,0.0,-0.97901,3e-05,2.76174]
[1777639752014,34.85,77994.41,0.0,-0.97904,3e-05,2.75842]
[1777639752076,34.85,77994.41,0.0,-0.97904,3e-05,2.75842]
[1777639752950,34.85,77996.48,0.0,-0.97899,3e-05,2.76454]
[1777639753957,34.85,77999.65,0.0,-0.97891,3e-05,2.77394]
[1777639756979,34.85,77996.95,0.0,-0.97898,3e-05,2.76566]
[1777639757654,34.85,77996.95,0.0,-0.97898,3e-05,2.76566]
[1777639757826,34.85,77996.95,0.0,-0.97898,3e-05,2.76566]
[1777639758034,34.85,77996.95,0.0,-0.97898,3e-05,2.76566]
[1777639758043,34.85,77995.83,0.0,-0.97901,3e-05,2.76226]
[1777639758077,34.85,77995.83,0.0,-0.97901,3e-05,2.76226]
[1777639762017,34.85,77990.96,0.0,-0.97914,3e-05,2.74756]
[1777639762749,34.85,77990.96,0.0,-0.97914,3e-05,2.74756]
[1777639762826,34.85,77990.96,0.0,-0.97914,3e-05,2.74756]
[1777639762906,34.85,77990.96,0.0,-0.97914,3e-05,2.74756]
[1777639763024,34.85,77988.05,0.0,-0.97922,3e-05,2.7389]
[1777639763075,34.85,77988.05,0.0,-0.97922,3e-05,2.7389]
[1777639767963,34.85,77988.03,0.0,-0.97922,3e-05,2.73878]
[1777639768058,34.85,77987.66,0.0,-0.97923,3e-05,2.73766]
[1777639768065,34.85,77987.66,0.0,-0.97923,3e-05,2.73766]
[1777639768075,34.85,77987.66,0.0,-0.97923,3e-05,2.73766]
[1777639769066,34.85,77985.73,0.0,-0.97928,3e-05,2.73194]
[1777639772046,34.85,77983.51,0.0,-0.97934,3e-05,2.72538]
[1777639772074,34.85,77980.82,0.0,-0.97943,3e-05,2.71472]
[1777639772129,34.85,77980.82,0.0,-0.97943,3e-05,2.71472]
[1777639772326,34.85,77980.82,0.0,-0.97943,3e-05,2.71472]
[1777639772416,34.85,77981.26,0.0,-0.97941,3e-05,2.71603]
[1777639775108,34.85,77985.43,0.0,-0.97931,3e-05,2.72837]
[1777639780423,34.85,77985.18,0.0,-0.97931,3e-05,2.72761]
[1777639780575,34.85,77985.18,0.0,-0.97931,3e-05,2.72761]
[1777639780620,34.85,77985.18,0.0,-0.97931,3e-05,2.72761]
[1777639780828,34.85,77985.18,0.0,-0.97931,3e-05,2.72761]
[1777639780918,34.85,77986.45,0.0,-0.97928,3e-05,2.73135]
[1777639786186,34.85,77985.47,0.0,-0.97931,3e-05,2.72845]
[1777639787282,34.85,77985.47,0.0,-0.97931,3e-05,2.72845]
[1777639787326,34.85,77985.47,0.0,-0.97931,3e-05,2.72845]
[1777639787383,34.85,77985.47,0.0,-0.97931,3e-05,2.72845]
[1777639787577,34.85,77985.47,0.0,-0.97931,3e-05,2.72845]
[1777639787611,34.85,77986.25,0.0,-0.97928,3e-05,2.73074]
[1777639791959,34.85,77985.27,0.0,-0.97931,3e-05,2.72784]
[1777639792074,34.85,77985.27,0.0,-0.97931,3e-05,2.72784]
[1777639791999,34.85,77983.93,0.0,-0.97935,3e-05,2.7239]
[1777639792130,34.85,77983.93,0.0,-0.97935,3e-05,2.7239]
[1777639792325,34.85,77983.93,0.0,-0.97935,3e-05,2.7239]
[1777639792426,34.85,77983.11,0.0,-0.97937,3e-05,2.72149]
[1777639796956,34.85,77983.12,0.0,-0.97937,3e-05,2.72156]
[1777639797075,34.85,77983.12,0.0,-0.97937,3e-05,2.72156]
[1777639796990,34.85,77982.97,0.0,-0.97937,3e-05,2.72116]
[1777639797093,34.85,77982.97,0.0,-0.97937,3e-05,2.72116]
[1777639797213,34.85,77982.97,0.0,-0.97937,3e-05,2.72116]
[1777639797262,34.85,77980.52,0.0,-0.97943,3e-05,2.71395]
[1777639802181,34.85,77979.55,0.0,-0.97946,3e-05,2.71122]
[1777639802324,34.85,77979.55,0.0,-0.97946,3e-05,2.71122]
[1777639802380,34.85,77979.55,0.0,-0.97946,3e-05,2.71122]
[1777639802580,34.85,77979.55,0.0,-0.97946,3e-05,2.71122]
[1777639802654,34.85,77981.04,0.0,-0.97942,3e-05,2.71567]
[1777639804311,34.85,77982.74,0.0,-0.97937,3e-05,2.72071]
[1777639805846,34.85,77982.74,0.0,-0.97937,3e-05,2.72071]
[1777639805948,34.85,77985.32,0.0,-0.97931,3e-05,2.72837]
[1777639807898,34.85,77986.81,0.0,-0.97927,3e-05,2.73277]
[1777639808075,34.85,77986.81,0.0,-0.97927,3e-05,2.73277]
[1777639813245,34.85,77985.63,0.0,-0.9793,3e-05,2.72935]
[1777639813331,34.85,77985.63,0.0,-0.9793,3e-05,2.72935]
[1777639813374,34.85,77987.52,0.0,-0.97925,3e-05,2.73495]
[1777639814380,34.85,77989.61,0.0,-0.97919,3e-05,2.74115]
[1777639815684,34.85,77989.61,0.0,-0.97919,3e-05,2.74115]
[1777639815893,34.85,77989.61,0.0,-0.97919,3e-05,2.74115]
[1777639816074,34.85,77989.61,0.0,-0.97919,3e-05,2.74115]
[1777639816037,34.85,77995.52,0.0,-0.97904,3e-05,2.75871]
[1777639816395,34.85,77998.75,0.0,-0.97895,3e-05,2.76833]
[1777639817402,34.85,78002.16,0.0,-0.97886,3e-05,2.77849]
[1777639818409,34.85,78004.01,0.0,-0.97881,3e-05,2.78399]
[1777639821179,34.85,78003.56,0.0,-0.97883,3e-05,2.78251]
[1777639821325,34.85,78003.56,0.0,-0.97883,3e-05,2.78251]
[1777639822958,34.85,78000.05,0.0,-0.97892,3e-05,2.77181]
[1777639823446,34.85,77995.68,0.0,-0.97904,3e-05,2.75878]
[1777639825067,34.85,77995.63,0.0,-0.97904,3e-05,2.75856]
[1777639825588,34.85,77995.63,0.0,-0.97904,3e-05,2.75856]
[1777639825689,34.85,77992.45,0.0,-0.97912,3e-05,2.74909]
[1777639831502,34.85,77994.35,0.0,-0.97909,3e-05,2.75191]
[1777639833917,34.85,77994.43,0.0,-0.97909,3e-05,2.75213]
[1777639839558,34.85,77995.41,0.0,-0.97907,3e-05,2.75497]
[1777639842631,34.85,77996.33,0.0,-0.97904,3e-05,2.75769]
[1777639842825,34.85,77996.33,0.0,-0.97904,3e-05,2.75769]
[1777639842926,34.85,77996.26,0.0,-0.97904,3e-05,2.75747]
[1777639848621,34.85,77995.02,0.0,-0.97908,3e-05,2.75375]
[1777639853656,34.85,77993.05,0.0,-0.97913,3e-05,2.7479]
[1777639857684,34.85,77987.9,0.0,-0.97926,3e-05,2.7327]
[1777639859698,34.85,77983.78,0.0,-0.97937,3e-05,2.72062]
[1777639864733,34.85,77984.04,0.0,-0.97936,3e-05,2.72168]
[1777639869774,34.85,77983.87,0.0,-0.97936,3e-05,2.72143]
[1777639873802,34.85,77988.02,0.0,-0.97925,3e-05,2.73387]
[1777639876825,34.85,77983.41,0.0,-0.97937,3e-05,2.72034]
[1777639881859,34.85,77982.85,0.0,-0.97938,3e-05,2.71896]
[1777639883873,34.85,77986.41,0.0,-0.97929,3e-05,2.72956]
[1777639888908,34.85,77987.61,0.0,-0.97926,3e-05,2.73331]
[1777639895959,34.86,77987.6,0.0,-0.97927,3e-05,2.7309]
[1777639897973,34.86,77991.92,0.0,-0.97916,3e-05,2.74381]
[1777639898980,34.86,77995.11,0.0,-0.97908,3e-05,2.75332]
[1777639904015,34.86,77996.55,0.0,-0.97904,3e-05,2.7577]
[1777639909050,34.86,77996.33,0.0,-0.97904,3e-05,2.75715]
[1777639914085,34.86,77995.02,0.0,-0.97907,3e-05,2.7534]
[1777639919120,34.86,77994.21,0.0,-0.97909,3e-05,2.75118]
[1777639924155,34.86,77993.14,0.0,-0.97912,3e-05,2.74824]
[1777639925162,34.86,77989.75,0.0,-0.97921,3e-05,2.73825]
[1777639930197,34.86,77988.03,0.0,-0.97925,3e-05,2.73355]
[1777639935232,34.86,77989.95,0.0,-0.9792,3e-05,2.73963]
[1777639937245,34.86,77993.1,0.0,-0.97911,3e-05,2.74911]
[1777639938253,34.86,77989.65,0.0,-0.9792,3e-05,2.73895]
[1777639943288,34.86,77990.15,0.0,-0.97919,3e-05,2.74081]
[1777639948323,34.86,77993.33,0.0,-0.9791,3e-05,2.75058]
[1777639953357,34.86,77993.47,0.0,-0.97911,3e-05,2.74854]
[1777639958392,34.87,77990.4,0.0,-0.97919,3e-05,2.73977]
[1777639963428,34.87,77991.03,0.0,-0.97917,3e-05,2.74203]
[1777639969470,34.87,77990.69,0.0,-0.97918,3e-05,2.74147]
[1777639974505,34.87,77990.84,0.0,-0.97917,3e-05,2.74227]
[1777639980548,34.87,77990.43,0.0,-0.97918,3e-05,2.74149]
[1777639985583,34.87,77989.54,0.0,-0.97919,3e-05,2.73932]
[1777639990619,34.87,77988.02,0.0,-0.97923,3e-05,2.73514]
[1777639995658,34.87,77988.05,0.0,-0.97923,3e-05,2.73578]
[1777640000694,34.88,77988.4,0.0,-0.97921,3e-05,2.73729]
[1777640004723,34.88,77982.12,0.0,-0.97937,3e-05,2.71916]
[1777640005730,34.88,77978.13,0.0,-0.97948,3e-05,2.70756]
[1777640006737,34.88,77974.15,0.0,-0.97958,3e-05,2.69604]
[1777640007744,34.88,77966.67,0.0,-0.97977,3e-05,2.6744]
[1777640011771,34.88,77969.17,0.0,-0.97972,3e-05,2.67972]
[1777640014793,34.88,77973.0,0.0,-0.97961,3e-05,2.6914]
[1777640019827,34.88,77971.24,0.0,-0.97965,3e-05,2.68701]
[1777640024863,34.89,77968.83,0.0,-0.97971,3e-05,2.68075]
[1777640026876,34.89,77965.67,0.0,-0.97979,3e-05,2.67188]
[1777640032919,34.89,77966.12,0.0,-0.97977,3e-05,2.6742]
[1777640037954,34.89,77967.47,0.0,-0.97972,3e-05,2.67893]
[1777640042989,34.9,77968.53,0.0,-0.97969,3e-05,2.6828]
[1777640048024,34.9,77967.79,0.0,-0.9797,3e-05,2.6814]
[1777640050038,34.9,77964.39,0.0,-0.97979,3e-05,2.67183]
[1777640051045,34.9,77958.29,0.0,-0.97994,3e-05,2.65433]
[1777640053437,34.9,77957.23,0.0,-0.97996,3e-05,2.65167]
[1777640053575,34.9,77957.23,0.0,-0.97996,3e-05,2.65167]
[1777640054066,34.9,77953.87,0.0,-0.98005,3e-05,2.64219]
[1777640056080,34.9,77944.87,0.0,-0.98027,3e-05,2.61683]
[1777640057087,34.9,77940.56,0.0,-0.98038,2e-05,2.6048]
[1777640062351,34.91,77941.69,0.0,-0.98034,3e-05,2.60915]
[1777640063578,34.91,77943.76,0.0,-0.98028,3e-05,2.6156]
[1777640067452,34.91,77942.37,0.0,-0.98031,3e-05,2.61267]
[1777640067581,34.91,77942.37,0.0,-0.98031,3e-05,2.61267]
[1777640068165,34.91,77942.29,0.0,-0.98031,3e-05,2.61271]
[1777640068788,34.91,77942.29,0.0,-0.98031,3e-05,2.61271]
[1777640068831,34.91,77942.29,0.0,-0.98031,3e-05,2.61271]
[1777640074208,34.92,77940.03,0.0,-0.98037,2e-05,2.60518]
[1777640075215,34.92,77936.77,0.0,-0.98045,2e-05,2.59618]
[1777640077922,34.92,77939.23,0.0,-0.98038,2e-05,2.60374]
[1777640078081,34.92,77939.23,0.0,-0.98038,2e-05,2.60374]
[1777640078282,34.92,77939.23,0.0,-0.98038,2e-05,2.60374]
[1777640078332,34.92,77939.23,0.0,-0.98038,2e-05,2.60374]
[1777640079243,34.92,77939.88,0.0,-0.98036,2e-05,2.60613]
[1777640080829,34.92,77940.32,0.0,-0.98035,2e-05,2.60765]
[1777640085411,34.93,77938.51,0.0,-0.98038,2e-05,2.60382]
[1777640085585,34.93,77938.51,0.0,-0.98038,2e-05,2.60382]
[1777640088640,34.93,77937.74,0.0,-0.98039,2e-05,2.60241]
[1777640088715,34.93,77937.74,0.0,-0.98039,2e-05,2.60241]
[1777640088830,34.93,77937.74,0.0,-0.98039,2e-05,2.60241]
[1777640089312,34.93,77937.27,0.0,-0.9804,2e-05,2.60134]
[1777640093500,34.93,77937.85,0.0,-0.98038,2e-05,2.60404]
[1777640093583,34.93,77937.85,0.0,-0.98038,2e-05,2.60404]
[1777640093627,34.93,77937.85,0.0,-0.98038,2e-05,2.60404]
[1777640093831,34.93,77937.85,0.0,-0.98038,2e-05,2.60404]
[1777640094350,34.93,77937.58,0.0,-0.98038,2e-05,2.60354]
[1777640099385,34.94,77935.69,0.0,-0.98042,2e-05,2.5995]
[1777640101555,34.94,77934.68,0.0,-0.98044,2e-05,2.5969]
[1777640101589,34.94,77934.68,0.0,-0.98044,2e-05,2.5969]
[1777640101665,34.94,77938.56,0.0,-0.98034,2e-05,2.60821]
[1777640102406,34.94,77946.68,0.0,-0.98013,3e-05,2.63167]
[1777640103995,34.94,77946.68,0.0,-0.98013,3e-05,2.63167]
[1777640104079,34.94,77946.68,0.0,-0.98013,3e-05,2.63167]
[1777640104180,34.94,77949.12,0.0,-0.98007,3e-05,2.63909]
[1777640105979,34.94,77949.14,0.0,-0.98007,3e-05,2.63915]
[1777640106082,34.94,77949.14,0.0,-0.98007,3e-05,2.63915]
[1777640109455,34.95,77958.38,0.0,-0.97982,3e-05,2.66681]
[1777640110462,34.95,77966.36,0.0,-0.97962,3e-05,2.69015]
[1777640111469,34.95,77967.45,0.0,-0.97959,3e-05,2.69344]
[1777640113871,34.95,77967.41,0.0,-0.97959,3e-05,2.69343]
[1777640114093,34.95,77967.41,0.0,-0.97959,3e-05,2.69343]
[1777640115497,34.95,77971.03,0.0,-0.97949,3e-05,2.70432]
[1777640120308,34.95,77969.68,0.0,-0.97953,3e-05,2.70064]
[1777640120328,34.95,77969.68,0.0,-0.97953,3e-05,2.70064]
[1777640121043,34.95,77968.62,0.0,-0.97955,3e-05,2.69773]
[1777640121076,34.95,77968.62,0.0,-0.97955,3e-05,2.69773]
[1777640121144,34.95,77968.74,0.0,-0.97955,3e-05,2.69818]
[1777640127263,34.95,77971.07,0.0,-0.97948,3e-05,2.70534]
[1777640129357,34.95,77972.36,0.0,-0.97945,3e-05,2.70929]
[1777640129578,34.95,77972.14,0.0,-0.97945,3e-05,2.70873]
[1777640135636,34.95,77969.16,0.0,-0.97955,3e-05,2.6979]
[1777640137445,34.95,77967.19,0.0,-0.9796,3e-05,2.69225]
[1777640137584,34.95,77967.19,0.0,-0.9796,3e-05,2.69225]
[1777640137931,34.95,77967.19,0.0,-0.9796,3e-05,2.69225]
[1777640138077,34.95,77967.19,0.0,-0.9796,3e-05,2.69225]
[1777640138142,34.95,77965.29,0.0,-0.97964,3e-05,2.68693]
[1777640142686,34.96,77961.07,0.0,-0.97975,3e-05,2.67515]
[1777640145299,34.96,77960.51,0.0,-0.97976,3e-05,2.67366]
[1777640145329,34.96,77960.51,0.0,-0.97976,3e-05,2.67366]
[1777640150742,34.96,77956.77,0.0,-0.97985,3e-05,2.66384]
[1777640151749,34.96,77953.66,0.0,-0.97992,3e-05,2.655]
[1777640153088,34.96,77953.66,0.0,-0.97992,3e-05,2.655]
[1777640153329,34.96,77953.66,0.0,-0.97992,3e-05,2.655]
[1777640153669,34.96,77952.96,0.0,-0.97994,3e-05,2.65332]
[1777640153824,34.96,77952.96,0.0,-0.97994,3e-05,2.65332]
[1777640153846,34.96,77952.4,0.0,-0.97995,3e-05,2.65189]
[1777640159804,34.96,77951.52,0.0,-0.97996,3e-05,2.65042]
[1777640164356,34.97,77950.92,0.0,-0.97997,3e-05,2.64924]
[1777640164585,34.97,77950.58,0.0,-0.97998,3e-05,2.64844]
[1777640169875,34.97,77951.19,0.0,-0.97996,3e-05,2.65126]
[1777640174910,34.97,77950.98,0.0,-0.97995,3e-05,2.65151]
[1777640177931,34.97,77954.85,0.0,-0.97985,3e-05,2.66319]
[1777640178764,34.97,77954.85,0.0,-0.97985,3e-05,2.66319]
[1777640178829,34.97,77954.85,0.0,-0.97985,3e-05,2.66319]
[1777640180047,34.98,77955.16,0.0,-0.97984,3e-05,2.66424]
[1777640180078,34.98,77955.16,0.0,-0.97984,3e-05,2.66424]
[1777640180090,34.98,77956.74,0.0,-0.9798,3e-05,2.66896]
[1777640185987,34.98,77957.4,0.0,-0.97978,3e-05,2.67169]
[1777640189322,34.98,77957.41,0.0,-0.97977,3e-05,2.67199]
[1777640189581,34.98,77957.58,0.0,-0.97977,3e-05,2.67262]
[1777640193487,34.98,77957.47,0.0,-0.97979,3e-05,2.67]
[1777640198900,34.98,77958.44,0.0,-0.97975,3e-05,2.67366]
[1777640199077,34.98,77958.44,0.0,-0.97975,3e-05,2.67366]
[1777640199730,34.98,77959.75,0.0,-0.97972,3e-05,2.6776]
[1777640199829,34.98,77959.75,0.0,-0.97972,3e-05,2.6776]
[1777640200085,34.98,77962.85,0.0,-0.97964,3e-05,2.68674]
[1777640201456,34.98,77962.85,0.0,-0.97964,3e-05,2.68674]
[1777640201582,34.98,77965.64,0.0,-0.97957,3e-05,2.69498]
[1777640205611,34.99,77965.45,0.0,-0.97957,3e-05,2.69481]
[1777640205826,34.99,77965.45,0.0,-0.97957,3e-05,2.69481]
[1777640206126,34.99,77965.81,0.0,-0.97956,3e-05,2.69596]
[1777640210331,34.99,77966.65,0.0,-0.97953,3e-05,2.6987]
[1777640210583,34.99,77966.79,0.0,-0.97953,3e-05,2.69919]
[1777640216197,34.99,77966.9,0.0,-0.97952,3e-05,2.70003]
[1777640221232,34.99,77966.68,0.0,-0.97952,3e-05,2.69979]
[1777640224786,34.99,77967.14,0.0,-0.97951,3e-05,2.70137]
[1777640224828,34.99,77967.14,0.0,-0.97951,3e-05,2.70137]
[1777640225172,34.99,77967.14,0.0,-0.97951,3e-05,2.70137]
[1777640225324,34.99,77967.14,0.0,-0.97951,3e-05,2.70137]
[1777640225425,34.99,77966.49,0.0,-0.97953,3e-05,2.69955]
[1777640231170,34.99,77966.18,0.0,-0.97953,3e-05,2.69904]
[1777640231329,34.99,77966.18,0.0,-0.97953,3e-05,2.69904]
[1777640237344,34.99,77967.03,0.0,-0.9795,3e-05,2.70205]
[1777640238209,34.99,77967.03,0.0,-0.9795,3e-05,2.70205]
[1777640238327,34.99,77967.03,0.0,-0.9795,3e-05,2.70205]
[1777640238772,34.99,77967.43,0.0,-0.97949,3e-05,2.70329]
[1777640238826,34.99,77967.43,0.0,-0.97949,3e-05,2.70329]
[1777640239359,34.99,77967.19,0.0,-0.9795,3e-05,2.70266]
[1777640241372,34.99,77973.39,0.0,-0.97934,3e-05,2.72095]
[1777640242487,34.99,77973.39,0.0,-0.97934,3e-05,2.72095]
[1777640242577,34.99,77975.2,0.0,-0.97929,3e-05,2.72631]
[1777640247414,35.0,77980.23,0.0,-0.97916,3e-05,2.74127]
[1777640249049,35.0,77980.57,0.0,-0.97915,3e-05,2.74228]
[1777640249077,35.0,77980.57,0.0,-0.97915,3e-05,2.74228]
[1777640249849,35.0,77980.77,0.0,-0.97914,3e-05,2.74288]
[1777640250075,35.0,77980.77,0.0,-0.97914,3e-05,2.74288]
[1777640250436,35.0,77979.35,0.0,-0.97918,3e-05,2.7387]
[1777640251443,35.0,77981.17,0.0,-0.97915,3e-05,2.74133]
[1777640257168,35.0,77981.73,0.0,-0.97914,3e-05,2.74304]
[1777640257327,35.0,77981.73,0.0,-0.97914,3e-05,2.74304]
[1777640260343,35.0,77983.6,0.0,-0.97909,3e-05,2.74865]
[1777640262146,35.0,77985.71,0.0,-0.97903,3e-05,2.75492]
[1777640262327,35.0,77985.71,0.0,-0.97903,3e-05,2.75492]
[1777640262526,35.0,77985.76,0.0,-0.97903,3e-05,2.75507]
[1777640263676,35.0,77985.27,0.0,-0.97904,3e-05,2.75362]
[1777640263827,35.0,77985.27,0.0,-0.97904,3e-05,2.75362]
[1777640269575,35.0,77985.35,0.0,-0.97904,3e-05,2.75385]
[1777640269933,35.0,77985.35,0.0,-0.97904,3e-05,2.75385]
[1777640270075,35.0,77985.35,0.0,-0.97904,3e-05,2.75385]
[1777640270581,35.0,77987.56,0.0,-0.97898,3e-05,2.76041]
[1777640272104,35.0,77987.56,0.0,-0.97898,3e-05,2.76041]
[1777640272326,35.0,77987.56,0.0,-0.97898,3e-05,2.76041]
[1777640278492,35.0,77984.8,0.0,-0.97905,3e-05,2.75226]
[1777640278576,35.0,77984.8,0.0,-0.97905,3e-05,2.75226]
[1777640279144,35.0,77985.11,0.0,-0.97905,3e-05,2.75319]
[1777640279325,35.0,77985.11,0.0,-0.97905,3e-05,2.75319]
[1777640279381,35.0,77985.58,0.0,-0.97903,3e-05,2.75458]
[1777640283681,35.0,77986.76,0.0,-0.979,3e-05,2.75808]
[1777640283831,35.0,77986.76,0.0,-0.979,3e-05,2.75808]
[1777640285472,35.0,77987.12,0.0,-0.97899,3e-05,2.75915]
[1777640285575,35.0,77987.12,0.0,-0.97899,3e-05,2.75915]
[1777640285574,35.0,77983.32,0.0,-0.97909,3e-05,2.7479]
[1777640286693,35.0,77978.01,0.0,-0.97923,3e-05,2.73224]
[1777640288066,35.0,77978.01,0.0,-0.97923,3e-05,2.73224]
[1777640288085,35.0,77978.01,0.0,-0.97923,3e-05,2.73224]
[1777640294748,35.0,77977.39,0.0,-0.97924,3e-05,2.73082]
[1777640296232,35.0,77977.39,0.0,-0.97924,3e-05,2.73082]
[1777640296332,35.0,77977.39,0.0,-0.97924,3e-05,2.73082]
[1777640296971,35.0,77977.39,0.0,-0.97924,3e-05,2.73093]
[1777640297082,35.0,77977.39,0.0,-0.97924,3e-05,2.73093]
[1777640297183,35.0,77977.39,0.0,-0.97924,3e-05,2.73099]
[1777640302805,35.0,77973.61,0.0,-0.97934,3e-05,2.72017]
[1777640305130,35.0,77969.93,0.0,-0.97943,3e-05,2.7096]
[1777640307225,35.0,77969.99,0.0,-0.97943,3e-05,2.70977]
[1777640307331,35.0,77969.99,0.0,-0.97943,3e-05,2.70977]
[1777640311371,35.0,77968.93,0.0,-0.97945,3e-05,2.70705]
[1777640311576,35.0,77968.93,0.0,-0.97945,3e-05,2.70705]
[1777640311613,35.0,77968.93,0.0,-0.97947,3e-05,2.70451]
[1777640312775,35.0,77968.33,0.0,-0.97949,3e-05,2.70275]
[1777640312827,35.0,77968.33,0.0,-0.97949,3e-05,2.70275]
[1777640317912,35.0,77968.07,0.0,-0.97949,3e-05,2.70263]
[1777640319230,35.0,77968.07,0.0,-0.97949,3e-05,2.70263]
[1777640319923,35.0,77984.81,0.0,-0.97905,3e-05,2.75211]
[1777640321938,35.0,77982.17,0.0,-0.97912,3e-05,2.74443]
[1777640323036,35.0,77982.17,0.0,-0.97912,3e-05,2.74443]
[1777640328987,35.01,77982.06,0.0,-0.97912,3e-05,2.7445]
[1777640332723,35.01,77982.92,0.0,-0.97909,3e-05,2.74715]
[1777640332836,35.01,77982.92,0.0,-0.97909,3e-05,2.74715]
[1777640338056,35.01,77983.54,0.0,-0.97907,3e-05,2.74937]
[1777640338808,35.01,77983.54,0.0,-0.97907,3e-05,2.74937]
[1777640338828,35.01,77983.54,0.0,-0.97907,3e-05,2.74937]
[1777640340071,35.01,77983.46,0.0,-0.97908,3e-05,2.74925]
[1777640345257,35.01,77983.57,0.0,-0.97907,3e-05,2.74983]
[1777640346127,35.01,77973.84,0.0,-0.97932,3e-05,2.72128]
[1777640347134,35.01,77979.87,0.0,-0.97916,3e-05,2.73915]
[1777640349020,35.01,77980.62,0.0,-0.97914,3e-05,2.74144]
[1777640354184,35.01,77982.46,0.0,-0.97909,3e-05,2.74731]
[1777640356198,35.01,77978.81,0.0,-0.97919,3e-05,2.73666]
[1777640357205,35.01,77972.73,0.0,-0.97934,3e-05,2.71885]
[1777640358249,35.01,77972.73,0.0,-0.97934,3e-05,2.71885]
[1777640358329,35.01,77972.73,0.0,-0.97934,3e-05,2.71885]
[1777640359919,35.01,77974.37,0.0,-0.9793,3e-05,2.72389]
[1777640360076,35.01,77974.37,0.0,-0.9793,3e-05,2.72389]
[1777640360226,35.01,77975.93,0.0,-0.97926,3e-05,2.72858]
[1777640361233,35.01,77970.68,0.0,-0.97939,3e-05,2.71326]
[1777640362350,35.01,77970.68,0.0,-0.97939,3e-05,2.71326]
[1777640362582,35.01,77970.68,0.0,-0.97939,3e-05,2.71326]
[1777640362451,35.01,77962.79,0.0,-0.9796,3e-05,2.69033]
[1777640363247,35.01,77963.3,0.0,-0.97958,3e-05,2.69198]
[1777640365261,35.01,77959.94,0.0,-0.97967,3e-05,2.68253]
[1777640365836,35.01,77959.94,0.0,-0.97967,3e-05,2.68253]
[1777640366077,35.01,77959.94,0.0,-0.97967,3e-05,2.68253]
[1777640366268,35.01,77960.16,0.0,-0.97966,3e-05,2.68334]
[1777640370297,35.02,77952.96,0.0,-0.97984,3e-05,2.66315]
[1777640372311,35.02,77947.25,0.0,-0.98,3e-05,2.64441]
[1777640373665,35.02,77947.25,0.0,-0.98,3e-05,2.64441]
[1777640373826,35.02,77947.68,0.0,-0.97999,3e-05,2.64587]
[1777640377346,35.02,77944.52,0.0,-0.98006,3e-05,2.63768]
[1777640379360,35.02,77940.83,0.0,-0.98015,3e-05,2.62757]
[1777640380216,35.02,77940.83,0.0,-0.98015,3e-05,2.62757]
[1777640380325,35.02,77940.83,0.0,-0.98015,3e-05,2.62757]
[1777640381159,35.02,77940.75,0.0,-0.98015,3e-05,2.62758]
[1777640381287,35.02,77940.75,0.0,-0.98015,3e-05,2.62758]
[1777640381375,35.02,77937.61,0.0,-0.98022,3e-05,2.61884]
[1777640383388,35.03,77933.84,0.0,-0.98031,2e-05,2.6086]
[1777640385543,35.03,77934.58,0.0,-0.98029,3e-05,2.61097]
[1777640385576,35.03,77934.58,0.0,-0.98029,3e-05,2.61097]
[1777640387418,35.03,77929.77,0.0,-0.9804,2e-05,2.59809]
[1777640388425,35.03,77924.21,0.0,-0.98054,2e-05,2.58265]
[1777640389432,35.03,77918.29,0.0,-0.98068,2e-05,2.56629]
[1777640390438,35.03,77915.28,0.0,-0.98075,2e-05,2.55818]
[1777640391446,35.03,77903.86,0.0,-0.98103,2e-05,2.52669]
[1777640392499,35.03,77903.86,0.0,-0.98103,2e-05,2.52669]
[1777640392572,35.03,77894.31,0.0,-0.98126,2e-05,2.5007]
[1777640393461,35.04,77887.01,0.0,-0.98143,2e-05,2.48111]
[1777640394469,35.04,77884.19,0.0,-0.98149,2e-05,2.47388]
[1777640396326,35.04,77886.85,0.0,-0.98142,2e-05,2.48164]
[1777640401518,35.05,77889.54,0.0,-0.98133,2e-05,2.49187]
[1777640402526,35.05,77898.77,0.0,-0.98111,2e-05,2.51776]
[1777640403645,35.05,77919.4,0.0,-0.9806,2e-05,2.57574]
[1777640404540,35.05,77933.05,0.0,-0.98026,3e-05,2.61469]
[1777640405547,35.05,77941.41,0.0,-0.98005,3e-05,2.63882]
[1777640406554,35.05,77946.29,0.0,-0.97992,3e-05,2.65304]
[1777640407560,35.05,77950.55,0.0,-0.97981,3e-05,2.6655]
[1777640408568,35.05,77957.14,0.0,-0.97964,3e-05,2.68475]
[1777640411591,35.06,77961.81,0.0,-0.97952,3e-05,2.69869]
[1777640412597,35.06,77956.16,0.0,-0.97966,3e-05,2.68236]
[1777640413604,35.06,77960.01,0.0,-0.97956,3e-05,2.69368]
[1777640415618,35.06,77963.65,0.0,-0.97947,3e-05,2.7045]
[1777640418639,35.06,77967.51,0.0,-0.97936,3e-05,2.71608]
[1777640420653,35.06,77972.13,0.0,-0.97924,3e-05,2.72976]
[1777640421660,35.06,77967.58,0.0,-0.97936,3e-05,2.71645]
[1777640422667,35.06,77963.83,0.0,-0.97946,3e-05,2.70554]
[1777640423965,35.06,77966.61,0.0,-0.97938,3e-05,2.71375]
[1777640424075,35.06,77966.61,0.0,-0.97938,3e-05,2.71375]
[1777640424681,35.06,77973.61,0.0,-0.9792,3e-05,2.73437]
[1777640425688,35.06,77982.9,0.0,-0.97896,3e-05,2.76186]
[1777640426695,35.06,77980.4,0.0,-0.97902,3e-05,2.75443]
[1777640427313,35.06,77980.4,0.0,-0.97902,3e-05,2.75443]
[1777640427325,35.06,77980.4,0.0,-0.97902,3e-05,2.75443]
[1777640427702,35.06,77977.0,0.0,-0.97911,3e-05,2.74438]
[1777640429659,35.06,77976.34,0.0,-0.97913,3e-05,2.74245]
[1777640429716,35.06,77980.84,0.0,-0.97901,3e-05,2.75577]
[1777640429827,35.06,77980.84,0.0,-0.97901,3e-05,2.75577]
[1777640430555,35.06,77980.84,0.0,-0.97901,3e-05,2.75577]
[1777640430577,35.06,77980.84,0.0,-0.97901,3e-05,2.75577]
[1777640430723,35.06,77984.24,0.0,-0.97892,3e-05,2.76584]
[1777640432745,35.06,77999.98,0.0,-0.97852,3e-05,2.81004]
[1777640432871,35.06,77999.98,0.0,-0.97852,3e-05,2.81004]
[1777640433745,35.06,78006.62,0.0,-0.97834,3e-05,2.82995]
[1777640436332,35.06,78004.17,0.0,-0.97841,3e-05,2.82242]
[1777640436784,35.06,78012.11,0.0,-0.9782,3e-05,2.84619]
[1777640438798,35.06,78022.57,0.0,-0.97792,3e-05,2.87774]
[1777640439805,35.06,78033.86,0.0,-0.97761,3e-05,2.91223]
[1777640440812,35.05,78034.84,0.0,-0.97758,3e-05,2.91499]
[1777640442486,35.05,78034.84,0.0,-0.97758,3e-05,2.91499]
[1777640444333,35.05,78030.26,0.0,-0.97771,3e-05,2.90032]
[1777640449874,35.03,78032.24,0.0,-0.97774,3e-05,2.89789]
[1777640450882,35.02,78029.15,0.0,-0.97784,3e-05,2.886]
[1777640451958,35.02,78029.15,0.0,-0.97784,3e-05,2.886]
[1777640452077,35.02,78029.15,0.0,-0.97784,3e-05,2.886]
[1777640452817,35.02,78027.65,0.0,-0.97789,3e-05,2.88096]
[1777640452826,35.02,78027.65,0.0,-0.97789,3e-05,2.88096]
[1777640452897,35.02,78027.98,0.0,-0.97788,3e-05,2.88197]
[1777640458942,34.98,78026.71,0.0,-0.97802,3e-05,2.86617]
[1777640460869,34.98,78027.72,0.0,-0.97801,3e-05,2.86744]
[1777640461076,34.98,78027.72,0.0,-0.97801,3e-05,2.86744]
[1777640461964,34.97,78030.9,0.0,-0.97794,3e-05,2.8752]
[1777640462971,34.97,78034.03,0.0,-0.97787,3e-05,2.88304]
[1777640465993,34.95,78036.38,0.0,-0.97785,3e-05,2.8859]
[1777640471030,34.93,78038.96,0.0,-0.97784,3e-05,2.88696]
[1777640472495,34.93,78038.96,0.0,-0.97784,3e-05,2.88696]
[1777640472574,34.93,78038.96,0.0,-0.97784,3e-05,2.88696]
[1777640474973,34.91,78042.76,0.0,-0.97779,3e-05,2.89188]
[1777640475077,34.91,78042.76,0.0,-0.97779,3e-05,2.89188]
[1777640475180,34.9,78042.9,0.0,-0.97783,3e-05,2.88756]
[1777640481445,34.9,78042.25,0.0,-0.97786,3e-05,2.88463]
[1777640481574,34.9,78042.25,0.0,-0.97786,3e-05,2.88463]
[1777640481632,34.9,78037.89,0.0,-0.97798,3e-05,2.87079]
[1777640483120,34.9,78030.11,0.0,-0.9782,3e-05,2.84661]
[1777640484229,34.9,78030.11,0.0,-0.9782,3e-05,2.84661]
[1777640484325,34.9,78030.11,0.0,-0.9782,3e-05,2.84661]
[1777640484330,34.89,78030.22,0.0,-0.9782,3e-05,2.84678]
[1777640485936,34.89,78030.99,0.0,-0.97818,3e-05,2.84913]
[1777640486077,34.89,78030.99,0.0,-0.97818,3e-05,2.84913]
[1777640489436,34.89,78030.75,0.0,-0.97819,3e-05,2.84774]
[1777640489579,34.89,78030.75,0.0,-0.97819,3e-05,2.84774]
[1777640489781,34.89,78030.75,0.0,-0.97819,3e-05,2.84774]
[1777640489681,34.89,78030.78,0.0,-0.97819,3e-05,2.84767]
[1777640489829,34.89,78030.78,0.0,-0.97819,3e-05,2.84767]
[1777640494788,34.89,78030.06,0.0,-0.97824,3e-05,2.842]
[1777640494830,34.89,78029.19,0.0,-0.97826,3e-05,2.83919]
[1777640496664,34.89,78030.17,0.0,-0.97824,3e-05,2.84202]
[1777640496677,34.89,78030.23,0.0,-0.97824,3e-05,2.84204]
[1777640496833,34.89,78030.23,0.0,-0.97824,3e-05,2.84204]
[1777640502273,34.89,78030.94,0.0,-0.97823,3e-05,2.84339]
[1777640502325,34.89,78030.94,0.0,-0.97823,3e-05,2.84339]
[1777640503270,34.89,78043.63,0.0,-0.97788,3e-05,2.8819]
[1777640504277,34.88,78054.55,0.0,-0.97758,3e-05,2.91543]
[1777640505284,34.88,78062.22,0.0,-0.97737,3e-05,2.93902]
[1777640506291,34.88,78060.31,0.0,-0.97742,3e-05,2.93272]
[1777640509283,34.88,78060.34,0.0,-0.97743,3e-05,2.93217]
[1777640509325,34.88,78060.34,0.0,-0.97743,3e-05,2.93217]
[1777640509735,34.88,78060.0,0.0,-0.97744,3e-05,2.93079]
[1777640512333,34.86,78064.75,0.0,-0.97737,3e-05,2.93886]
[1777640513343,34.86,78079.32,0.0,-0.97695,3e-05,2.98466]
[1777640514349,34.86,78094.61,0.0,-0.97652,3e-05,3.03252]
[1777640515356,34.86,78099.42,0.0,-0.97638,3e-05,3.04744]
[1777640516986,34.86,78101.03,0.0,-0.97634,3e-05,3.05209]
[1777640519066,34.85,78104.24,0.0,-0.97626,3e-05,3.06136]
[1777640522408,34.85,78107.99,0.0,-0.97617,3e-05,3.07131]
[1777640523416,34.84,78118.35,0.0,-0.97587,3e-05,3.10435]
[1777640524423,34.84,78125.52,0.0,-0.97566,3e-05,3.12715]
[1777640525074,34.84,78125.52,0.0,-0.97566,3e-05,3.12715]
[1777640526437,34.84,78118.08,0.0,-0.97589,3e-05,3.10159]
[1777640527074,34.84,78118.08,0.0,-0.97589,3e-05,3.10159]
[1777640527444,34.84,78112.7,0.0,-0.97606,3e-05,3.08353]
[1777640528450,34.84,78105.8,0.0,-0.97626,3e-05,3.06067]
[1777640530465,34.83,78104.28,0.0,-0.97632,3e-05,3.05473]
[1777640533486,34.83,78107.67,0.0,-0.97623,3e-05,3.06409]
[1777640534664,34.83,78107.67,0.0,-0.97623,3e-05,3.06409]
[1777640534826,34.83,78107.67,0.0,-0.97623,3e-05,3.06409]
[1777640534765,34.83,78107.84,0.0,-0.97623,3e-05,3.06411]
[1777640537514,34.82,78104.71,0.0,-0.97634,3e-05,3.05244]
[1777640540740,34.82,78105.12,0.0,-0.97634,3e-05,3.05273]
[1777640540766,34.82,78098.22,0.0,-0.97654,3e-05,3.03007]
[1777640541542,34.82,78092.88,0.0,-0.9767,3e-05,3.01253]
[1777640546577,34.81,78091.89,0.0,-0.97675,3e-05,3.00718]
[1777640551612,34.8,78091.74,0.0,-0.9768,3e-05,3.00163]
[1777640556647,34.8,78097.69,0.0,-0.97664,3e-05,3.0185]
[1777640557654,34.8,78113.11,0.0,-0.9762,3e-05,3.06758]
[1777640558660,34.8,78118.21,0.0,-0.97605,3e-05,3.08356]
[1777640560675,34.79,78122.87,0.0,-0.97592,3e-05,3.09756]
[1777640563267,34.79,78124.76,0.0,-0.97588,3e-05,3.10252]
[1777640563325,34.79,78124.76,0.0,-0.97588,3e-05,3.10252]
[1777640563696,34.79,78124.73,0.0,-0.97589,3e-05,3.10183]
[1777640568731,34.78,78123.96,0.0,-0.97594,3e-05,3.09636]
[1777640571180,34.78,78125.0,0.0,-0.97592,3e-05,3.09858]
[1777640575075,34.77,78124.46,0.0,-0.97595,3e-05,3.09448]
[1777640577135,34.77,78122.92,0.0,-0.97601,3e-05,3.08833]
[1777640577327,34.77,78122.92,0.0,-0.97601,3e-05,3.08833]
[1777640577796,34.76,78124.44,0.0,-0.97597,3e-05,3.09271]
[1777640578639,34.76,78124.44,0.0,-0.97597,3e-05,3.09271]
[1777640578828,34.76,78124.44,0.0,-0.97597,3e-05,3.09271]
[1777640579810,34.76,78117.88,0.0,-0.97618,3e-05,3.07027]
[1777640580817,34.76,78119.04,0.0,-0.97615,3e-05,3.07349]
[1777640581961,34.76,78120.48,0.0,-0.97611,3e-05,3.07763]
[1777640582075,34.76,78120.48,0.0,-0.97611,3e-05,3.07763]
[1777640582831,34.76,78121.73,0.0,-0.97608,3e-05,3.08114]
[1777640583489,34.76,78121.73,0.0,-0.97608,3e-05,3.08114]
[1777640583574,34.76,78121.73,0.0,-0.97608,3e-05,3.08114]
[1777640585581,34.75,78121.81,0.0,-0.97608,3e-05,3.08032]
[1777640585827,34.75,78121.81,0.0,-0.97608,3e-05,3.08032]
[1777640587749,34.75,78121.35,0.0,-0.97611,3e-05,3.07774]
[1777640587825,34.75,78121.35,0.0,-0.97611,3e-05,3.07774]
[1777640587866,34.75,78121.32,0.0,-0.97611,3e-05,3.07711]
[1777640590055,34.75,78121.22,0.0,-0.97613,3e-05,3.07572]
[1777640590075,34.75,78121.22,0.0,-0.97613,3e-05,3.07572]
[1777640595547,34.74,78124.13,0.0,-0.97606,3e-05,3.08251]
[1777640595575,34.74,78124.13,0.0,-0.97606,3e-05,3.08251]
[1777640595922,34.74,78123.29,0.0,-0.97609,3e-05,3.07925]
[1777640597337,34.73,78121.77,0.0,-0.97614,3e-05,3.07379]
[1777640597576,34.73,78121.77,0.0,-0.97614,3e-05,3.07379]
[1777640602970,34.73,78119.89,0.0,-0.97623,3e-05,3.06467]
[1777640608008,34.69,78118.91,0.0,-0.97636,3e-05,3.05041]
[1777640610708,34.69,78120.34,0.0,-0.97632,3e-05,3.05456]
[1777640610826,34.69,78120.34,0.0,-0.97632,3e-05,3.05456]
[1777640610928,34.69,78118.99,0.0,-0.97637,3e-05,3.04927]
[1777640612373,34.69,78118.78,0.0,-0.9764,3e-05,3.04565]
[1777640612575,34.69,78118.78,0.0,-0.9764,3e-05,3.04565]
[1777640618076,34.68,78122.37,0.0,-0.97632,3e-05,3.05407]
[1777640620683,34.68,78122.0,0.0,-0.97634,3e-05,3.0524]
[1777640620824,34.68,78122.0,0.0,-0.97634,3e-05,3.0524]
[1777640620914,34.68,78121.2,0.0,-0.97637,3e-05,3.0489]
[1777640622486,34.68,78122.73,0.0,-0.97632,3e-05,3.05384]
[1777640622576,34.68,78122.73,0.0,-0.97632,3e-05,3.05384]
[1777640626138,34.67,78118.78,0.0,-0.97646,3e-05,3.0388]
[1777640628106,34.67,78119.36,0.0,-0.97645,3e-05,3.04022]
[1777640628329,34.67,78119.36,0.0,-0.97645,3e-05,3.04022]
[1777640628430,34.67,78121.63,0.0,-0.97639,3e-05,3.04667]
[1777640630769,34.67,78123.15,0.0,-0.97634,3e-05,3.05157]
[1777640630828,34.67,78123.15,0.0,-0.97634,3e-05,3.05157]
[1777640635875,34.66,78119.71,0.0,-0.97647,3e-05,3.03822]
[1777640636075,34.66,78117.7,0.0,-0.97653,3e-05,3.03132]
[1777640636208,34.66,78118.39,0.0,-0.97651,3e-05,3.03311]
[1777640638221,34.66,78111.51,0.0,-0.97672,3e-05,3.01019]
[1777640641445,34.65,78113.28,0.0,-0.97668,3e-05,3.01506]
[1777640641576,34.65,78113.28,0.0,-0.97668,3e-05,3.01506]
[1777640645271,34.65,78119.29,0.0,-0.97652,3e-05,3.03238]
[1777640647413,34.65,78119.76,0.0,-0.97651,3e-05,3.03347]
[1777640647575,34.65,78119.76,0.0,-0.97651,3e-05,3.03347]
[1777640647677,34.64,78122.38,0.0,-0.97644,3e-05,3.04108]
[1777640649227,34.64,78124.1,0.0,-0.97639,3e-05,3.0462]
[1777640649326,34.64,78124.1,0.0,-0.97639,3e-05,3.0462]
[1777640651313,34.64,78120.15,0.0,-0.97652,3e-05,3.03259]
[1777640654673,34.64,78120.95,0.0,-0.97651,3e-05,3.03392]
[1777640654826,34.64,78120.95,0.0,-0.97651,3e-05,3.03392]
[1777640654906,34.64,78121.52,0.0,-0.97649,3e-05,3.03534]
[1777640655543,34.64,78121.52,0.0,-0.97649,3e-05,3.03534]
[1777640655577,34.64,78121.52,0.0,-0.97649,3e-05,3.03534]
[1777640661588,34.63,78122.35,0.0,-0.97649,3e-05,3.03544]
[1777640661825,34.63,78122.35,0.0,-0.97649,3e-05,3.03544]
[1777640661926,34.63,78121.71,0.0,-0.97651,3e-05,3.03295]
[1777640662855,34.63,78121.71,0.0,-0.97651,3e-05,3.03295]
[1777640663076,34.63,78122.32,0.0,-0.9765,3e-05,3.03449]
[1777640666840,34.62,78125.29,0.0,-0.97643,3e-05,3.04279]
[1777640666941,34.62,78125.65,0.0,-0.97642,3e-05,3.04352]
[1777640667078,34.62,78125.65,0.0,-0.97642,3e-05,3.04352]
[1777640667427,34.62,78121.08,0.0,-0.97656,3e-05,3.02836]
[1777640669441,34.62,78118.2,0.0,-0.97665,3e-05,3.01829]
[1777640670438,34.62,78118.2,0.0,-0.97665,3e-05,3.01829]
[1777640670577,34.62,78118.2,0.0,-0.97665,3e-05,3.01829]
[1777640674293,34.61,78116.12,0.0,-0.97674,3e-05,3.00714]
[1777640674323,34.61,78116.12,0.0,-0.97674,3e-05,3.00714]
[1777640674476,34.61,78117.13,0.0,-0.97672,3e-05,3.00999]
[1777640675056,34.61,78117.13,0.0,-0.97672,3e-05,3.00999]
[1777640675076,34.61,78117.13,0.0,-0.97672,3e-05,3.00999]
[1777640676489,34.61,78121.69,0.0,-0.97659,3e-05,3.02385]
[1777640681525,34.6,78129.43,0.0,-0.97639,3e-05,3.0467]
[1777640682532,34.6,78133.22,0.0,-0.97628,3e-05,3.05852]
[1777640683538,34.6,78136.24,0.0,-0.97619,3e-05,3.06786]
[1777640684215,34.6,78136.24,0.0,-0.97619,3e-05,3.06786]
[1777640684325,34.6,78136.24,0.0,-0.97619,3e-05,3.06786]
[1777640684545,34.6,78135.91,0.0,-0.97621,3e-05,3.06629]
[1777640686427,34.6,78136.26,0.0,-0.9762,3e-05,3.06694]
[1777640686695,34.6,78136.26,0.0,-0.9762,3e-05,3.06694]
[1777640686758,34.6,78141.6,0.0,-0.97605,3e-05,3.08384]
[1777640687568,34.6,78146.25,0.0,-0.97591,3e-05,3.09852]
[1777640688575,34.59,78149.04,0.0,-0.97583,3e-05,3.10712]
[1777640689581,34.59,78153.6,0.0,-0.9757,3e-05,3.12154]
[1777640690590,34.59,78167.76,0.0,-0.97527,3e-05,3.16843]
[1777640691107,34.59,78167.76,0.0,-0.97527,3e-05,3.16843]
[1777640691600,34.59,78173.78,0.0,-0.97509,3e-05,3.18793]
[1777640692607,34.59,78175.83,0.0,-0.97504,3e-05,3.19411]
[1777640694365,34.58,78176.5,0.0,-0.97503,3e-05,3.19494]
[1777640694622,34.58,78180.02,0.0,-0.97492,3e-05,3.20675]
[1777640695097,34.58,78180.02,0.0,-0.97492,3e-05,3.20675]
[1777640695629,34.58,78185.54,0.0,-0.97476,3e-05,3.22462]
[1777640696635,34.58,78189.78,0.0,-0.97464,3e-05,3.23745]
[1777640698535,34.56,78191.25,0.0,-0.97466,3e-05,3.23465]
[1777640698650,34.54,78190.87,0.0,-0.97475,3e-05,3.22566]
[1777640700288,34.51,78188.57,0.0,-0.97489,3e-05,3.21038]
[1777640700324,34.51,78188.57,0.0,-0.97489,3e-05,3.21038]
[1777640700664,34.49,78182.28,0.0,-0.97515,3e-05,3.18202]
[1777640701671,34.48,78171.91,0.0,-0.97553,3e-05,3.14077]
[1777640702678,34.48,78166.79,0.0,-0.97569,3e-05,3.12381]
[1777640703686,34.44,78162.2,0.0,-0.97593,3e-05,3.09724]
[1777640704693,34.43,78166.42,0.0,-0.97585,3e-05,3.10598]
[1777640705700,34.43,78172.99,0.0,-0.97565,3e-05,3.12769]
[1777640706727,34.41,78177.96,0.0,-0.97555,3e-05,3.13888]
[1777640708185,34.4,78178.67,0.0,-0.97558,3e-05,3.13569]
[1777640708740,34.38,78190.21,0.0,-0.97528,3e-05,3.16849]
[1777640710754,34.35,78188.24,0.0,-0.97545,3e-05,3.1502]
[1777640711865,34.35,78188.24,0.0,-0.97545,3e-05,3.1502]
[1777640711877,34.32,78187.55,0.0,-0.97558,3e-05,3.13624]
[1777640716796,34.24,78184.71,0.0,-0.97591,3e-05,3.1004]
[1777640717443,34.24,78184.71,0.0,-0.97591,3e-05,3.1004]
[1777640717803,34.23,78186.36,0.0,-0.9759,3e-05,3.10104]
[1777640720076,34.22,78187.14,0.0,-0.97593,3e-05,3.0988]
[1777640721170,34.19,78188.04,0.0,-0.97599,3e-05,3.09234]
[1777640721832,34.19,78188.83,0.0,-0.97597,3e-05,3.09448]
[1777640726866,34.17,78188.03,0.0,-0.97605,3e-05,3.08533]
[1777640728880,34.17,78184.57,0.0,-0.97616,3e-05,3.07302]
[1777640729887,34.17,78177.59,0.0,-0.97638,3e-05,3.04966]
[1777640730894,34.17,78166.16,0.0,-0.97672,3e-05,3.012]
[1777640731901,34.17,78159.88,0.0,-0.97693,3e-05,2.98842]
[1777640732908,34.17,78153.72,0.0,-0.97711,3e-05,2.96831]
[1777640733915,34.16,78150.89,0.0,-0.97719,3e-05,2.95898]
[1777640734922,34.16,78157.49,0.0,-0.977,3e-05,2.97994]
[1777640738773,34.16,78155.15,0.0,-0.97708,3e-05,2.9716]
[1777640738825,34.16,78155.15,0.0,-0.97708,3e-05,2.9716]
[1777640738950,34.16,78156.67,0.0,-0.97704,3e-05,2.97622]
[1777640741177,34.16,78155.45,0.0,-0.97708,3e-05,2.97176]
[1777640741325,34.16,78155.45,0.0,-0.97708,3e-05,2.97176]
[1777640743985,34.16,78160.87,0.0,-0.97693,3e-05,2.98841]
[1777640745178,34.16,78160.69,0.0,-0.97694,3e-05,2.98753]
[1777640745325,34.16,78160.69,0.0,-0.97694,3e-05,2.98753]
[1777640745999,34.16,78156.09,0.0,-0.97707,3e-05,2.97242]
[1777640747006,34.15,78149.76,0.0,-0.97726,3e-05,2.95185]
[1777640748029,34.15,78152.43,0.0,-0.97718,3e-05,2.96017]
[1777640749028,34.15,78155.22,0.0,-0.9771,3e-05,2.96887]
[1777640749212,34.15,78155.22,0.0,-0.9771,3e-05,2.96887]
[1777640749769,34.15,78155.22,0.0,-0.9771,3e-05,2.96887]
[1777640749863,34.15,78155.22,0.0,-0.9771,3e-05,2.96887]
[1777640749986,34.15,78155.22,0.0,-0.9771,3e-05,2.96887]
[1777640750035,34.15,78155.84,0.0,-0.97709,3e-05,2.9706]
[1777640755070,34.15,78152.78,0.0,-0.97719,3e-05,2.95948]
[1777640756077,34.15,78148.8,0.0,-0.97731,3e-05,2.94649]
[1777640758217,34.15,78147.72,0.0,-0.97734,3e-05,2.94259]
[1777640758324,34.15,78147.72,0.0,-0.97734,3e-05,2.94259]
[1777640759714,34.15,78147.72,0.0,-0.97734,3e-05,2.94259]
[1777640759827,34.15,78147.72,0.0,-0.97734,3e-05,2.94259]
[1777640760105,34.15,78147.37,0.0,-0.97736,3e-05,2.94101]
[1777640763126,34.14,78154.51,0.0,-0.97716,3e-05,2.96317]
[1777640763305,34.14,78154.51,0.0,-0.97716,3e-05,2.96317]
[1777640763324,34.14,78154.51,0.0,-0.97716,3e-05,2.96317]
[1777640764133,34.14,78154.57,0.0,-0.97716,3e-05,2.9631]
[1777640764543,34.14,78154.57,0.0,-0.97716,3e-05,2.9631]
[1777640764575,34.14,78154.57,0.0,-0.97716,3e-05,2.9631]
[1777640770175,34.14,78152.55,0.0,-0.97723,3e-05,2.95501]
[1777640772332,34.14,78150.44,0.0,-0.97729,3e-05,2.948]
[1777640772575,34.14,78150.44,0.0,-0.97729,3e-05,2.948]
[1777640772677,34.14,78150.51,0.0,-0.97729,3e-05,2.94798]
[1777640773827,34.14,78150.51,0.0,-0.97729,3e-05,2.94798]
[1777640774076,34.14,78150.51,0.0,-0.97729,3e-05,2.94798]
[1777640779077,34.13,78150.28,0.0,-0.97731,3e-05,2.94602]
[1777640779325,34.13,78150.15,0.0,-0.97732,3e-05,2.94536]
[1777640779338,34.13,78150.63,0.0,-0.97731,3e-05,2.94665]
[1777640780265,34.13,78156.64,0.0,-0.97713,3e-05,2.96566]
[1777640781255,34.13,78171.2,0.0,-0.97671,3e-05,3.01241]
[1777640782261,34.13,78178.47,0.0,-0.9765,3e-05,3.03574]
[1777640784276,34.13,78181.11,0.0,-0.97643,3e-05,3.04358]
[1777640785283,34.13,78185.39,0.0,-0.9763,3e-05,3.05721]
[1777640786328,34.13,78185.39,0.0,-0.9763,3e-05,3.05721]
[1777640786429,34.12,78185.54,0.0,-0.9763,3e-05,3.05728]
[1777640787336,34.12,78185.54,0.0,-0.9763,3e-05,3.05728]
[1777640787576,34.12,78185.54,0.0,-0.9763,3e-05,3.05728]
[1777640789311,34.12,78191.45,0.0,-0.97614,3e-05,3.07546]
[1777640790329,34.12,78191.45,0.0,-0.97614,3e-05,3.07546]
[1777640790383,34.12,78194.55,0.0,-0.97605,3e-05,3.08526]
[1777640792331,34.12,78196.95,0.0,-0.97601,3e-05,3.0893]
[1777640796195,34.11,78195.8,0.0,-0.97605,3e-05,3.08411]
[1777640796330,34.11,78195.8,0.0,-0.97605,3e-05,3.08411]
[1777640796360,34.11,78196.58,0.0,-0.97603,3e-05,3.08624]
[1777640797254,34.11,78196.58,0.0,-0.97603,3e-05,3.08624]
[1777640797325,34.11,78196.58,0.0,-0.97603,3e-05,3.08624]
[1777640802402,34.1,78198.63,0.0,-0.976,3e-05,3.09029]
[1777640807080,34.1,78197.85,0.0,-0.97603,3e-05,3.08635]
[1777640807181,34.1,78196.62,0.0,-0.97608,3e-05,3.08139]
[1777640807325,34.1,78196.62,0.0,-0.97608,3e-05,3.08139]
[1777640808164,34.1,78196.62,0.0,-0.97608,3e-05,3.08139]
[1777640808178,34.1,78196.19,0.0,-0.9761,3e-05,3.07953]
[1777640808324,34.1,78196.19,0.0,-0.9761,3e-05,3.07953]
[1777640813485,34.09,78196.79,0.0,-0.9761,3e-05,3.07932]
[1777640817878,34.09,78195.43,0.0,-0.97615,3e-05,3.07349]
[1777640818076,34.09,78195.43,0.0,-0.97615,3e-05,3.07349]
[1777640818177,34.08,78193.78,0.0,-0.97621,3e-05,3.06717]
[1777640819274,34.08,78193.11,0.0,-0.97623,3e-05,3.06497]
[1777640819332,34.08,78193.11,0.0,-0.97623,3e-05,3.06497]
[1777640822548,34.08,78196.69,0.0,-0.97614,3e-05,3.07504]
[1777640823714,34.08,78196.69,0.0,-0.97614,3e-05,3.07504]
[1777640823826,34.08,78196.69,0.0,-0.97614,3e-05,3.07504]
[1777640824053,34.08,78196.69,0.0,-0.97614,3e-05,3.07504]
[1777640824074,34.08,78196.69,0.0,-0.97614,3e-05,3.07504]
[1777640824154,34.08,78197.96,0.0,-0.97611,3e-05,3.07833]
[1777640828244,34.07,78198.9,0.0,-0.97609,3e-05,3.08005]
[1777640828328,34.07,78198.9,0.0,-0.97609,3e-05,3.08005]
[1777640833627,34.07,78200.87,0.0,-0.97606,3e-05,3.08379]
[1777640834707,34.07,78200.87,0.0,-0.97606,3e-05,3.08379]
[1777640834833,34.07,78200.87,0.0,-0.97606,3e-05,3.08379]
[1777640838266,34.06,78201.0,0.0,-0.97607,3e-05,3.08236]
[1777640838324,34.06,78201.0,0.0,-0.97607,3e-05,3.08236]
[1777640838662,34.06,78201.13,0.0,-0.97607,3e-05,3.08232]
[1777640839725,34.06,78201.13,0.0,-0.97607,3e-05,3.08232]
[1777640839825,34.06,78201.13,0.0,-0.97607,3e-05,3.08232]
[1777640842645,34.06,78201.23,0.0,-0.97608,3e-05,3.08126]
[1777640842826,34.06,78201.23,0.0,-0.97608,3e-05,3.08126]
[1777640843189,34.06,78201.23,0.0,-0.97608,3e-05,3.08126]
[1777640842926,34.05,78196.53,0.0,-0.97623,3e-05,3.06484]
[1777640843328,34.05,78196.53,0.0,-0.97623,3e-05,3.06484]
[1777640843697,34.05,78191.69,0.0,-0.97638,3e-05,3.0489]
[1777640846077,34.05,78191.25,0.0,-0.97639,3e-05,3.04706]
[1777640846326,34.05,78190.62,0.0,-0.97642,3e-05,3.04419]
[1777640848456,34.05,78190.27,0.0,-0.97643,3e-05,3.04265]
[1777640848576,34.05,78190.27,0.0,-0.97643,3e-05,3.04265]
[1777640848732,34.05,78190.55,0.0,-0.97643,3e-05,3.04318]
[1777640850746,34.05,78188.64,0.0,-0.97649,3e-05,3.03614]
[1777640852645,34.04,78188.78,0.0,-0.97651,3e-05,3.03319]
[1777640852828,34.04,78188.78,0.0,-0.97651,3e-05,3.03319]
[1777640858801,34.01,78186.58,0.0,-0.97668,3e-05,3.01548]
[1777640859614,34.01,78186.58,0.0,-0.97668,3e-05,3.01548]
[1777640859828,34.01,78186.58,0.0,-0.97668,3e-05,3.01548]
[1777640859915,33.99,78186.4,0.0,-0.97675,3e-05,3.00705]
[1777640862626,33.98,78185.74,0.0,-0.97681,3e-05,3.00116]
[1777640862825,33.98,78185.74,0.0,-0.97681,3e-05,3.00116]
[1777640866074,33.97,78184.7,0.0,-0.97687,3e-05,2.99431]
[1777640867931,33.97,78184.74,0.0,-0.97687,3e-05,2.99389]
[1777640868074,33.97,78184.74,0.0,-0.97687,3e-05,2.99389]
[1777640873908,33.96,78186.46,0.0,-0.97684,3e-05,2.99731]
[1777640875633,33.96,78186.9,0.0,-0.97683,3e-05,2.99847]
[1777640875824,33.96,78186.9,0.0,-0.97683,3e-05,2.99847]
[1777640875922,33.96,78184.94,0.0,-0.97689,3e-05,2.9921]
[1777640880957,33.96,78184.12,0.0,-0.97693,3e-05,2.98788]
[1777640882916,33.96,78184.21,0.0,-0.97693,3e-05,2.98792]
[1777640883076,33.96,78184.21,0.0,-0.97693,3e-05,2.98792]
[1777640883172,33.96,78181.69,0.0,-0.97701,3e-05,2.9795]
[1777640886211,33.96,78183.27,0.0,-0.97696,3e-05,2.98414]
[1777640885992,33.96,78185.73,0.0,-0.97689,3e-05,2.99189]
[1777640886323,33.96,78185.73,0.0,-0.97689,3e-05,2.99189]
[1777640888015,33.95,78189.71,0.0,-0.97678,3e-05,3.00433]
[1777640889018,33.95,78194.44,0.0,-0.97664,3e-05,3.0195]
[1777640889804,33.95,78194.44,0.0,-0.97664,3e-05,3.0195]
[1777640889825,33.95,78194.44,0.0,-0.97664,3e-05,3.0195]
[1777640893046,33.95,78191.68,0.0,-0.97674,3e-05,3.00925]
[1777640894053,33.95,78189.88,0.0,-0.97679,3e-05,3.00308]
[1777640895502,33.95,78188.19,0.0,-0.97684,3e-05,2.99729]
[1777640895574,33.95,78188.19,0.0,-0.97684,3e-05,2.99729]
[1777640896067,33.95,78186.29,0.0,-0.9769,3e-05,2.99083]
[1777640901103,33.94,78187.67,0.0,-0.97688,3e-05,2.99395]
[1777640902480,33.94,78187.91,0.0,-0.97687,3e-05,2.99444]
[1777640902623,33.94,78187.91,0.0,-0.97687,3e-05,2.99444]
[1777640906447,33.92,78187.27,0.0,-0.97695,3e-05,2.98605]
[1777640906574,33.92,78187.27,0.0,-0.97695,3e-05,2.98605]
[1777640913186,33.92,78187.56,0.0,-0.97698,3e-05,2.98221]
[1777640916302,33.92,78189.14,0.0,-0.97694,3e-05,2.98656]
[1777640916325,33.92,78189.14,0.0,-0.97694,3e-05,2.98656]
[1777640920294,33.92,78189.52,0.0,-0.97693,3e-05,2.987]
[1777640920325,33.91,78190.24,0.0,-0.97692,3e-05,2.98907]
[1777640921242,33.91,78192.44,0.0,-0.97687,3e-05,2.99357]
[1777640925269,33.9,78189.29,0.0,-0.97698,3e-05,2.98222]
[1777640925326,33.9,78189.29,0.0,-0.97698,3e-05,2.98222]
[1777640925576,33.9,78189.29,0.0,-0.97698,3e-05,2.98222]
[1777640931312,33.9,78186.37,0.0,-0.97708,3e-05,2.97123]
[1777640931743,33.9,78186.37,0.0,-0.97708,3e-05,2.97123]
[1777640931826,33.9,78186.37,0.0,-0.97708,3e-05,2.97123]
[1777640941383,33.89,78184.33,0.0,-0.97716,3e-05,2.9622]
[1777640942911,33.89,78184.33,0.0,-0.97716,3e-05,2.9622]
[1777640943013,33.89,78182.37,0.0,-0.97722,3e-05,2.95544]
[1777640945250,33.89,78182.1,0.0,-0.97723,3e-05,2.95457]
[1777640946959,33.89,78181.58,0.0,-0.97725,3e-05,2.95246]
[1777640947082,33.89,78181.58,0.0,-0.97725,3e-05,2.95246]
[1777640947182,33.89,78187.14,0.0,-0.97709,3e-05,2.96998]
[1777640947425,33.89,78191.51,0.0,-0.97696,3e-05,2.98415]
[1777640949439,33.89,78188.5,0.0,-0.97705,3e-05,2.97386]
[1777640952318,33.89,78187.94,0.0,-0.97707,3e-05,2.9718]
[1777640951453,33.89,78189.87,0.0,-0.97702,3e-05,2.97781]
[1777640954474,33.88,78191.79,0.0,-0.97697,3e-05,2.98328]
[1777640960333,33.88,78192.92,0.0,-0.97695,3e-05,2.98592]
[1777640959509,33.88,78195.59,0.0,-0.97687,3e-05,2.99435]
[1777640960517,33.88,78199.19,0.0,-0.97676,3e-05,3.00582]
[1777640962035,33.88,78199.19,0.0,-0.97676,3e-05,3.00582]
[1777640962075,33.88,78199.19,0.0,-0.97676,3e-05,3.00582]
[1777640962530,33.88,78203.02,0.0,-0.97666,3e-05,3.01777]
[1777640967565,33.87,78202.75,0.0,-0.97668,3e-05,3.01533]
[1777640968572,33.87,78200.83,0.0,-0.97674,3e-05,3.00873]
[1777640972314,33.87,78200.52,0.0,-0.97675,3e-05,3.00713]
[1777640972327,33.87,78200.52,0.0,-0.97675,3e-05,3.00713]
[1777640973607,33.87,78203.1,0.0,-0.97671,3e-05,3.01176]
[1777640976325,33.87,78203.13,0.0,-0.97671,3e-05,3.01155]
[1777640976928,33.87,78202.49,0.0,-0.97673,3e-05,3.00884]
[1777640977080,33.87,78202.49,0.0,-0.97673,3e-05,3.00884]
[1777640977183,33.86,78202.82,0.0,-0.97673,3e-05,3.00962]
[1777640977634,33.86,78199.72,0.0,-0.97682,3e-05,2.99948]
[1777640978477,33.86,78199.72,0.0,-0.97682,3e-05,2.99948]
[1777640978642,33.86,78193.5,0.0,-0.977,3e-05,2.97893]
[1777640979491,33.86,78193.5,0.0,-0.977,3e-05,2.97893]
[1777640979576,33.86,78193.5,0.0,-0.977,3e-05,2.97893]
[1777640979649,33.86,78189.79,0.0,-0.97712,3e-05,2.96664]
[1777640981662,33.86,78186.95,0.0,-0.9772,3e-05,2.95699]
[1777640986698,33.86,78186.5,0.0,-0.97723,3e-05,2.95444]
[1777640989646,33.86,78186.66,0.0,-0.97723,3e-05,2.95454]
[1777640989825,33.86,78186.66,0.0,-0.97723,3e-05,2.95454]
[1777640989926,33.86,78186.7,0.0,-0.97723,3e-05,2.95446]
[1777640990913,33.86,78186.7,0.0,-0.97723,3e-05,2.95446]
[1777640991081,33.86,78186.7,0.0,-0.97723,3e-05,2.95446]
[1777640996770,33.85,78186.3,0.0,-0.97725,3e-05,2.95175]
[1777640997920,33.85,78186.3,0.0,-0.97725,3e-05,2.95175]
[1777640997966,33.85,78190.14,0.0,-0.97714,3e-05,2.96397]
[1777640998701,33.85,78190.14,0.0,-0.97714,3e-05,2.96397]
[1777640998828,33.85,78190.14,0.0,-0.97714,3e-05,2.96397]
[1777641003907,33.85,78191.8,0.0,-0.9771,3e-05,2.96827]
[1777641004078,33.85,78191.8,0.0,-0.9771,3e-05,2.96827]
[1777641004110,33.85,78195.59,0.0,-0.97699,3e-05,2.98012]
[1777641007849,33.85,78197.42,0.0,-0.97695,3e-05,2.98534]
[1777641010810,33.84,78197.16,0.0,-0.97696,3e-05,2.984]
[1777641010825,33.84,78197.16,0.0,-0.97696,3e-05,2.984]
[1777641010912,33.84,78195.18,0.0,-0.97702,3e-05,2.97731]
[1777641016090,33.84,78196.24,0.0,-0.977,3e-05,2.97953]
[1777641016326,33.84,78196.24,0.0,-0.977,3e-05,2.97953]
[1777641020324,33.84,78196.67,0.0,-0.97699,3e-05,2.98018]
[1777641020580,33.84,78195.4,0.0,-0.97703,3e-05,2.97579]
[1777641020942,33.84,78190.4,0.0,-0.97718,3e-05,2.95933]
[1777641022956,33.84,78187.65,0.0,-0.97727,3e-05,2.94998]
[1777641024759,33.84,78186.76,0.0,-0.9773,3e-05,2.94689]
[1777641024825,33.84,78186.76,0.0,-0.9773,3e-05,2.94689]
[1777641024970,33.83,78184.96,0.0,-0.97735,3e-05,2.94089]
[1777641025977,33.83,78181.05,0.0,-0.97746,3e-05,2.92812]
[1777641028997,33.83,78178.91,0.0,-0.97753,3e-05,2.92074]
[1777641031012,33.83,78176.54,0.0,-0.97762,3e-05,2.90997]
[1777641032347,33.83,78176.54,0.0,-0.97762,3e-05,2.90997]
[1777641032018,33.83,78174.1,0.0,-0.9777,3e-05,2.90203]
[1777641032575,33.83,78174.1,0.0,-0.9777,3e-05,2.90203]
[1777641035039,33.83,78177.45,0.0,-0.9776,3e-05,2.91236]
[1777641036047,33.83,78184.13,0.0,-0.97741,3e-05,2.93366]
[1777641038061,33.83,78188.49,0.0,-0.97729,3e-05,2.94739]
[1777641043083,33.83,78189.21,0.0,-0.97727,3e-05,2.94895]
[1777641046325,33.83,78190.95,0.0,-0.97723,3e-05,2.954]
[1777641052159,33.82,78194.01,0.0,-0.97715,3e-05,2.96251]
[1777641053166,33.82,78203.46,0.0,-0.97687,3e-05,2.99305]
[1777641054177,33.82,78209.51,0.0,-0.9767,3e-05,3.01237]
[1777641055181,33.82,78212.91,0.0,-0.9766,3e-05,3.02354]
[1777641056188,33.82,78216.66,0.0,-0.97649,3e-05,3.03527]
[1777641058412,33.82,78218.26,0.0,-0.97644,3e-05,3.04021]
[1777641058213,33.82,78242.99,0.0,-0.97569,3e-05,3.12271]
[1777641059217,33.82,78281.31,0.0,-0.97449,3e-05,3.25341]
[1777641059597,33.82,78281.31,0.0,-0.97449,3e-05,3.25341]
[1777641060262,33.81,78301.7,0.0,-0.97383,3e-05,3.32427]
[1777641061241,33.81,78302.17,0.0,-0.97382,3e-05,3.32522]
[1777641061809,33.81,78302.17,0.0,-0.97382,3e-05,3.32522]
[1777641062245,33.81,78297.62,0.0,-0.97398,3e-05,3.30837]
[1777641062935,33.81,78297.62,0.0,-0.97398,3e-05,3.30837]
[1777641063252,33.81,78284.42,0.0,-0.97441,3e-05,3.26139]
[1777641064259,33.81,78266.54,0.0,-0.97499,3e-05,3.19883]
[1777641065266,33.8,78262.46,0.0,-0.97513,3e-05,3.18415]
[1777641066273,33.8,78262.43,0.0,-0.97513,3e-05,3.18345]
[1777641067280,33.8,78270.52,0.0,-0.97488,3e-05,3.21061]
[1777641068367,33.8,78270.52,0.0,-0.97488,3e-05,3.21061]
[1777641068286,33.8,78276.39,0.0,-0.9747,3e-05,3.23026]
[1777641068575,33.8,78276.39,0.0,-0.9747,3e-05,3.23026]
[1777641069294,33.8,78270.99,0.0,-0.97488,3e-05,3.21101]
[1777641070304,33.8,78261.85,0.0,-0.97518,3e-05,3.17902]
[1777641071310,33.79,78242.87,0.0,-0.97577,3e-05,3.11406]
[1777641071839,33.79,78242.87,0.0,-0.97577,3e-05,3.11406]
[1777641072318,33.79,78233.56,0.0,-0.97606,3e-05,3.08228]
[1777641073324,33.79,78232.83,0.0,-0.97609,3e-05,3.07939]
[1777641073570,33.79,78232.83,0.0,-0.97609,3e-05,3.07939]
[1777641074331,33.79,78232.54,0.0,-0.9761,3e-05,3.07801]
[1777641077352,33.79,78236.14,0.0,-0.976,3e-05,3.08883]
[1777641077832,33.79,78236.14,0.0,-0.976,3e-05,3.08883]
[1777641078359,33.79,78248.04,0.0,-0.97564,3e-05,3.12842]
[1777641080373,33.78,78248.3,0.0,-0.97564,3e-05,3.12838]
[1777641081380,33.78,78244.78,0.0,-0.97575,3e-05,3.11601]
[1777641082162,33.78,78244.78,0.0,-0.97575,3e-05,3.11601]
[1777641082393,33.78,78263.65,0.0,-0.97517,3e-05,3.17952]
[1777641083399,33.78,78285.36,0.0,-0.97448,3e-05,3.25435]
[1777641084406,33.78,78286.89,0.0,-0.97444,3e-05,3.25849]
[1777641085027,33.78,78286.89,0.0,-0.97444,3e-05,3.25849]
[1777641086017,33.78,78284.79,0.0,-0.97452,3e-05,3.25047]
[1777641086419,33.77,78286.29,0.0,-0.97448,3e-05,3.25499]
[1777641090830,33.77,78286.28,0.0,-0.9745,3e-05,3.25215]
[1777641091077,33.77,78286.28,0.0,-0.9745,3e-05,3.25215]
[1777641091455,33.76,78293.92,0.0,-0.97428,3e-05,3.27499]
[1777641092462,33.76,78293.9,0.0,-0.97429,3e-05,3.27418]
[1777641095483,33.76,78288.15,0.0,-0.9745,3e-05,3.25194]
[1777641096631,33.75,78286.27,0.0,-0.97457,3e-05,3.24471]
[1777641100518,33.75,78281.5,0.0,-0.97474,3e-05,3.22548]
[1777641102079,33.75,78281.5,0.0,-0.97474,3e-05,3.22548]
[1777641102444,33.75,78281.5,0.0,-0.97474,3e-05,3.22548]
[1777641102181,33.74,78281.51,0.0,-0.97476,3e-05,3.2242]
[1777641102576,33.74,78281.51,0.0,-0.97476,3e-05,3.2242]
[1777641106561,33.74,78284.55,0.0,-0.97468,3e-05,3.23208]
[1777641109582,33.73,78287.8,0.0,-0.9746,3e-05,3.24133]
[1777641110763,33.73,78287.8,0.0,-0.9746,3e-05,3.24133]
[1777641112081,33.73,78288.67,0.0,-0.97458,3e-05,3.24296]
[1777641112182,33.73,78289.85,0.0,-0.97455,3e-05,3.24636]
[1777641113610,33.72,78298.56,0.0,-0.97428,3e-05,3.27602]
[1777641114618,33.72,78303.51,0.0,-0.97412,3e-05,3.29266]
[1777641115625,33.72,78306.78,0.0,-0.97402,3e-05,3.3034]
[1777641116572,33.72,78306.78,0.0,-0.97402,3e-05,3.3034]
[1777641116824,33.72,78306.78,0.0,-0.97402,3e-05,3.3034]
[1777641116845,33.71,78313.64,0.0,-0.97381,3e-05,3.32602]
[1777641117639,33.71,78318.27,0.0,-0.97366,3e-05,3.34244]
[1777641120522,33.71,78320.47,0.0,-0.9736,3e-05,3.34941]
[1777641119653,33.71,78329.08,0.0,-0.97332,3e-05,3.37927]
[1777641120704,33.71,78338.17,0.0,-0.97302,3e-05,3.41104]
[1777641122388,33.71,78338.17,0.0,-0.97302,3e-05,3.41104]
[1777641122434,33.7,78374.68,0.0,-0.97178,4e-05,3.54256]
[1777641122686,33.7,78392.05,0.0,-0.97117,4e-05,3.60734]
[1777641123696,33.7,78398.83,0.0,-0.97094,4e-05,3.63163]
[1777641124553,33.7,78398.83,0.0,-0.97094,4e-05,3.63163]
[1777641124700,33.7,78396.12,0.0,-0.97105,4e-05,3.62009]
[1777641126097,33.7,78396.12,0.0,-0.97105,4e-05,3.62009]
[1777641126138,33.69,78392.96,0.0,-0.97119,4e-05,3.60551]
[1777641126714,33.69,78389.62,0.0,-0.97131,4e-05,3.59299]
[1777641128581,33.69,78391.07,0.0,-0.97127,4e-05,3.5971]
[1777641128825,33.69,78391.07,0.0,-0.97127,4e-05,3.5971]
[1777641130742,33.68,78386.57,0.0,-0.97146,4e-05,3.57638]
[1777641131749,33.67,78398.5,0.0,-0.97105,4e-05,3.61984]
[1777641132592,33.67,78398.5,0.0,-0.97105,4e-05,3.61984]
[1777641132756,33.67,78408.42,0.0,-0.97071,4e-05,3.65607]
[1777641134235,33.67,78408.42,0.0,-0.97071,4e-05,3.65607]
[1777641134280,33.63,78403.06,0.0,-0.97105,4e-05,3.6206]
[1777641134771,33.63,78388.98,0.0,-0.97155,4e-05,3.56777]
[1777641136787,33.62,78401.6,0.0,-0.97114,4e-05,3.61126]
[1777641137794,33.62,78400.05,0.0,-0.9712,4e-05,3.60412]
[1777641139597,33.61,78402.76,0.0,-0.97112,4e-05,3.61301]
[1777641139827,33.61,78402.76,0.0,-0.97112,4e-05,3.61301]
[1777641142829,33.6,78395.4,0.0,-0.97143,4e-05,3.58009]
[1777641143836,33.6,78390.01,0.0,-0.97163,4e-05,3.55868]
[1777641144587,33.6,78390.01,0.0,-0.97163,4e-05,3.55868]
[1777641144949,33.6,78390.01,0.0,-0.97163,4e-05,3.55868]
[1777641145050,33.59,78389.09,0.0,-0.97168,4e-05,3.55402]
[1777641145849,33.59,78379.22,0.0,-0.97204,3e-05,3.51617]
[1777641146858,33.59,78364.29,0.0,-0.97255,3e-05,3.46128]
[1777641147865,33.59,78355.84,0.0,-0.97286,3e-05,3.42829]
[1777641148587,33.59,78355.84,0.0,-0.97286,3e-05,3.42829]
[1777641148872,33.59,78358.59,0.0,-0.97277,3e-05,3.43828]
[1777641150313,33.59,78358.59,0.0,-0.97277,3e-05,3.43828]
[1777641150324,33.59,78358.59,0.0,-0.97277,3e-05,3.43828]
[1777641150425,33.58,78368.58,0.0,-0.97245,3e-05,3.47273]
[1777641150886,33.58,78370.72,0.0,-0.97238,3e-05,3.47949]
[1777641152601,33.57,78368.8,0.0,-0.97248,3e-05,3.46816]
[1777641152900,33.57,78360.41,0.0,-0.97278,3e-05,3.43645]
[1777641153907,33.57,78361.71,0.0,-0.97275,3e-05,3.44016]
[1777641155660,33.57,78362.39,0.0,-0.97273,3e-05,3.4416]
[1777641158942,33.56,78358.6,0.0,-0.9729,3e-05,3.42373]
[1777641159949,33.55,78348.91,0.0,-0.97324,3e-05,3.3877]
[1777641160590,33.55,78348.91,0.0,-0.97324,3e-05,3.3877]
[1777641160956,33.55,78345.35,0.0,-0.97337,3e-05,3.37396]
[1777641161989,33.55,78345.35,0.0,-0.97337,3e-05,3.37396]
[1777641162075,33.55,78345.35,0.0,-0.97337,3e-05,3.37396]
[1777641162177,33.55,78338.46,0.0,-0.97361,3e-05,3.34838]
[1777641162970,33.55,78334.36,0.0,-0.97375,3e-05,3.33289]
[1777641164984,33.54,78326.49,0.0,-0.97403,3e-05,3.3033]
[1777641166998,33.54,78326.43,0.0,-0.97404,3e-05,3.30155]
[1777641167803,33.54,78326.43,0.0,-0.97404,3e-05,3.30155]
[1777641168006,33.54,78331.2,0.0,-0.97389,3e-05,3.31769]
[1777641170020,33.53,78323.23,0.0,-0.97417,3e-05,3.28792]
[1777641172034,33.53,78318.08,0.0,-0.97435,3e-05,3.26833]
[1777641173041,33.53,78323.56,0.0,-0.97418,3e-05,3.28692]
[1777641176062,33.52,78326.48,0.0,-0.9741,3e-05,3.29503]
[1777641176785,33.52,78326.48,0.0,-0.9741,3e-05,3.29503]
[1777641176890,33.52,78326.48,0.0,-0.9741,3e-05,3.29503]
[1777641177069,33.52,78322.47,0.0,-0.97424,3e-05,3.28014]
[1777641182104,33.51,78323.7,0.0,-0.97423,3e-05,3.28095]
[1777641182653,33.51,78323.7,0.0,-0.97423,3e-05,3.28095]
[1777641188410,33.5,78325.2,0.0,-0.97422,3e-05,3.28267]
[1777641188575,33.5,78325.2,0.0,-0.97422,3e-05,3.28267]
[1777641193996,33.49,78323.58,0.0,-0.97431,3e-05,3.27279]
[1777641194203,33.49,78323.58,0.0,-0.97431,3e-05,3.27279]
[1777641194225,33.49,78351.32,0.0,-0.9734,3e-05,3.37083]
[1777641195209,33.48,78379.87,0.0,-0.97243,3e-05,3.4738]
[1777641196216,33.48,78380.45,0.0,-0.97242,3e-05,3.4749]
[1777641197542,33.48,78380.45,0.0,-0.97242,3e-05,3.4749]
[1777641197601,33.48,78380.14,0.0,-0.97244,3e-05,3.47273]
[1777641199601,33.48,78379.38,0.0,-0.97248,3e-05,3.46892]
[1777641199843,33.47,78378.88,0.0,-0.97251,3e-05,3.46607]
[1777641200073,33.47,78378.88,0.0,-0.97251,3e-05,3.46607]
[1777641200244,33.47,78371.27,0.0,-0.97278,3e-05,3.4372]
[1777641201251,33.47,78366.08,0.0,-0.97297,3e-05,3.41734]
[1777641204275,33.46,78362.39,0.0,-0.97312,3e-05,3.40124]
[1777641205499,33.46,78362.39,0.0,-0.97312,3e-05,3.40124]
[1777641211324,33.45,78358.83,0.0,-0.97332,3e-05,3.37922]
[1777641211703,33.45,78358.83,0.0,-0.97332,3e-05,3.37922]
[1777641211829,33.45,78358.83,0.0,-0.97332,3e-05,3.37922]
[1777641214344,33.44,78363.55,0.0,-0.97318,3e-05,3.39376]
[1777641217364,33.43,78361.0,0.0,-0.97328,3e-05,3.38282]
[1777641217366,33.43,78353.89,0.0,-0.97353,3e-05,3.35637]
[1777641218374,33.43,78349.38,0.0,-0.97369,3e-05,3.33942]
[1777641219174,33.43,78349.38,0.0,-0.97369,3e-05,3.33942]
[1777641219381,33.43,78350.23,0.0,-0.97367,3e-05,3.3417]
[1777641223115,33.42,78349.06,0.0,-0.97373,3e-05,3.33521]
[1777641223409,33.42,78348.46,0.0,-0.97376,3e-05,3.33231]
[1777641228444,33.41,78345.16,0.0,-0.9739,3e-05,3.31687]
[1777641228822,33.41,78345.16,0.0,-0.9739,3e-05,3.31687]
[1777641229084,33.41,78345.16,0.0,-0.9739,3e-05,3.31687]
[1777641234632,33.4,78345.08,0.0,-0.97394,3e-05,3.31297]
[1777641235984,33.4,78343.18,0.0,-0.97401,3e-05,3.30478]
[1777641236076,33.4,78343.18,0.0,-0.97401,3e-05,3.30478]
[1777641236500,33.4,78342.89,0.0,-0.97403,3e-05,3.30304]
[1777641238353,33.39,78343.03,0.0,-0.97403,3e-05,3.30283]
[1777641238573,33.39,78343.03,0.0,-0.97403,3e-05,3.30283]
[1777641242781,33.38,78343.15,0.0,-0.97406,3e-05,3.29971]
[1777641242825,33.38,78343.15,0.0,-0.97406,3e-05,3.29971]
[1777641243548,33.38,78346.28,0.0,-0.97396,3e-05,3.31013]
[1777641244362,33.38,78346.28,0.0,-0.97396,3e-05,3.31013]
[1777641244576,33.38,78346.28,0.0,-0.97396,3e-05,3.31013]
[1777641244594,33.38,78348.18,0.0,-0.97391,3e-05,3.31617]
[1777641245990,33.38,78349.48,0.0,-0.97387,3e-05,3.32006]
[1777641246074,33.38,78349.48,0.0,-0.97387,3e-05,3.32006]
[1777641248450,33.37,78349.34,0.0,-0.97389,3e-05,3.31806]
[1777641248576,33.37,78349.34,0.0,-0.97389,3e-05,3.31806]
[1777641250597,33.37,78353.06,0.0,-0.97379,3e-05,3.3291]
[1777641250918,33.37,78353.06,0.0,-0.97379,3e-05,3.3291]
[1777641251075,33.37,78353.06,0.0,-0.97379,3e-05,3.3291]
[1777641251605,33.37,78354.46,0.0,-0.97375,3e-05,3.33333]
[1777641252612,33.36,78351.17,0.0,-0.97386,3e-05,3.32079]
[1777641253619,33.36,78345.95,0.0,-0.97404,3e-05,3.30143]
[1777641254413,33.36,78345.95,0.0,-0.97404,3e-05,3.30143]
[1777641254636,33.36,78345.95,0.0,-0.97404,3e-05,3.30143]
[1777641254626,33.36,78342.69,0.0,-0.97416,3e-05,3.28913]
[1777641255634,33.36,78330.13,0.0,-0.97458,3e-05,3.24411]
[1777641256640,33.36,78322.71,0.0,-0.97482,3e-05,3.2175]
[1777641257647,33.36,78319.92,0.0,-0.97492,3e-05,3.2072]
[1777641258656,33.36,78319.92,0.0,-0.97492,3e-05,3.2072]
[1777641258829,33.35,78320.16,0.0,-0.97491,3e-05,3.20747]
[1777641259661,33.35,78320.33,0.0,-0.97491,3e-05,3.20751]
[1777641259908,33.35,78320.33,0.0,-0.97491,3e-05,3.20751]
[1777641260074,33.35,78320.33,0.0,-0.97491,3e-05,3.20751]
[1777641265703,33.34,78318.6,0.0,-0.975,3e-05,3.19815]
[1777641268038,33.34,78317.85,0.0,-0.97503,3e-05,3.195]
[1777641268095,33.34,78317.85,0.0,-0.97503,3e-05,3.195]
[1777641268176,33.34,78317.18,0.0,-0.97506,3e-05,3.19162]
[1777641269617,33.34,78317.18,0.0,-0.97506,3e-05,3.19162]
[1777641269678,33.34,78314.09,0.0,-0.97516,3e-05,3.1804]
[1777641269828,33.34,78314.09,0.0,-0.97516,3e-05,3.1804]
[1777641271747,33.34,78313.33,0.0,-0.97519,3e-05,3.17728]
[1777641271829,33.34,78313.33,0.0,-0.97519,3e-05,3.17728]
[1777641272126,33.34,78313.33,0.0,-0.97519,3e-05,3.17728]
[1777641272330,33.34,78313.33,0.0,-0.97519,3e-05,3.17728]
[1777641272432,33.33,78316.85,0.0,-0.97511,3e-05,3.18542]
[1777641277788,33.33,78316.36,0.0,-0.97515,3e-05,3.18116]
[1777641283288,33.32,78315.41,0.0,-0.9752,3e-05,3.17584]
[1777641283326,33.32,78315.41,0.0,-0.9752,3e-05,3.17584]
[1777641289003,33.31,78313.34,0.0,-0.9753,3e-05,3.16568]
[1777641289081,33.31,78313.34,0.0,-0.9753,3e-05,3.16568]
[1777641289176,33.31,78314.37,0.0,-0.97527,3e-05,3.16827]
[1777641289724,33.31,78314.37,0.0,-0.97527,3e-05,3.16827]
[1777641289825,33.31,78314.37,0.0,-0.97527,3e-05,3.16827]
[1777641294911,33.3,78321.12,0.0,-0.97508,3e-05,3.18918]
[1777641295918,33.3,78326.56,0.0,-0.97491,3e-05,3.20762]
[1777641297469,33.3,78326.56,0.0,-0.97491,3e-05,3.20762]
[1777641297574,33.3,78326.56,0.0,-0.97491,3e-05,3.20762]
[1777641297675,33.3,78331.54,0.0,-0.97476,3e-05,3.22394]
[1777641297932,33.3,78336.55,0.0,-0.9746,3e-05,3.24152]
[1777641299207,33.3,78336.55,0.0,-0.9746,3e-05,3.24152]
[1777641299327,33.3,78336.55,0.0,-0.9746,3e-05,3.24152]
[1777641299428,33.3,78338.85,0.0,-0.97453,3e-05,3.24842]
[1777641300953,33.29,78341.79,0.0,-0.97444,3e-05,3.25816]
[1777641301960,33.29,78357.16,0.0,-0.97394,3e-05,3.31209]
[1777641302967,33.29,78366.57,0.0,-0.97364,3e-05,3.34517]
[1777641303973,33.29,78370.78,0.0,-0.9735,3e-05,3.3596]
[1777641304981,33.29,78372.05,0.0,-0.97347,3e-05,3.36257]
[1777641306995,33.28,78364.78,0.0,-0.97373,3e-05,3.33475]
[1777641310016,33.28,78363.91,0.0,-0.97378,3e-05,3.32933]
[1777641311023,33.27,78358.79,0.0,-0.97396,3e-05,3.31025]
[1777641312428,33.27,78358.79,0.0,-0.97396,3e-05,3.31025]
[1777641312575,33.27,78358.79,0.0,-0.97396,3e-05,3.31025]
[1777641312614,33.27,78358.46,0.0,-0.97398,3e-05,3.30835]
[1777641313448,33.27,78358.46,0.0,-0.97398,3e-05,3.30835]
[1777641313578,33.27,78358.46,0.0,-0.97398,3e-05,3.30835]
[1777641317064,33.26,78351.25,0.0,-0.97425,3e-05,3.27915]
[1777641320650,33.26,78350.19,0.0,-0.9743,3e-05,3.27406]
[1777641320744,33.26,78349.18,0.0,-0.97434,3e-05,3.26982]
[1777641320827,33.26,78349.18,0.0,-0.97434,3e-05,3.26982]
[1777641321500,33.25,78350.83,0.0,-0.97429,3e-05,3.27501]
[1777641323002,33.25,78351.47,0.0,-0.97427,3e-05,3.27662]
[1777641323075,33.25,78351.47,0.0,-0.97427,3e-05,3.27662]
[1777641328536,33.24,78351.71,0.0,-0.9743,3e-05,3.27419]
[1777641328574,33.24,78351.71,0.0,-0.9743,3e-05,3.27419]
[1777641328625,33.24,78351.41,0.0,-0.97431,3e-05,3.27248]
[1777641331164,33.24,78361.12,0.0,-0.97403,3e-05,3.302]
[1777641332173,33.24,78366.08,0.0,-0.97388,3e-05,3.31904]
[1777641334380,33.23,78364.44,0.0,-0.97394,3e-05,3.31245]
[1777641334579,33.23,78364.44,0.0,-0.97394,3e-05,3.31245]
[1777641338705,33.23,78363.26,0.0,-0.974,3e-05,3.30542]
[1777641338827,33.22,78363.78,0.0,-0.97399,3e-05,3.30659]
[1777641339222,33.22,78364.34,0.0,-0.97398,3e-05,3.30791]
[1777641340087,33.22,78364.34,0.0,-0.97398,3e-05,3.30791]
[1777641340329,33.22,78364.34,0.0,-0.97398,3e-05,3.30791]
[1777641346271,33.21,78364.8,0.0,-0.97401,3e-05,3.30485]
[1777641350299,33.2,78368.58,0.0,-0.97391,3e-05,3.31575]
[1777641350882,33.2,78368.58,0.0,-0.97391,3e-05,3.31575]
[1777641351077,33.2,78368.58,0.0,-0.97391,3e-05,3.31575]
[1777641351306,33.2,78372.0,0.0,-0.9738,3e-05,3.32735]
[1777641352131,33.2,78372.0,0.0,-0.9738,3e-05,3.32735]
[1777641352328,33.2,78372.0,0.0,-0.9738,3e-05,3.32735]
[1777641357348,33.19,78379.82,0.0,-0.97358,3e-05,3.3514]
[1777641358355,33.19,78384.31,0.0,-0.97343,3e-05,3.36693]
[1777641360059,33.19,78383.94,0.0,-0.97345,3e-05,3.36485]
[1777641360076,33.19,78383.94,0.0,-0.97345,3e-05,3.36485]
[1777641360369,33.19,78381.59,0.0,-0.97354,3e-05,3.3556]
[1777641362226,33.18,78380.26,0.0,-0.97359,3e-05,3.35007]
[1777641362329,33.18,78380.26,0.0,-0.97359,3e-05,3.35007]
[1777641367418,33.17,78373.39,0.0,-0.97386,3e-05,3.32111]
[1777641368000,33.17,78373.39,0.0,-0.97386,3e-05,3.32111]
[1777641368076,33.17,78373.39,0.0,-0.97386,3e-05,3.32111]
[1777641368425,33.17,78368.18,0.0,-0.97404,3e-05,3.30179]
[1777641369676,33.17,78368.18,0.0,-0.97404,3e-05,3.30179]
[1777641369828,33.17,78367.79,0.0,-0.97406,3e-05,3.29977]
[1777641374466,33.16,78362.42,0.0,-0.97426,3e-05,3.27751]
[1777641375168,33.16,78362.42,0.0,-0.97426,3e-05,3.27751]
[1777641375327,33.16,78362.42,0.0,-0.97426,3e-05,3.27751]
[1777641375474,33.16,78359.77,0.0,-0.97436,3e-05,3.26749]
[1777641376481,33.16,78355.9,0.0,-0.97449,3e-05,3.25319]
[1777641378143,33.16,78354.54,0.0,-0.97454,3e-05,3.24781]
[1777641378325,33.16,78354.54,0.0,-0.97454,3e-05,3.24781]
[1777641383473,33.15,78356.22,0.0,-0.97451,3e-05,3.25094]
[1777641383580,33.15,78356.22,0.0,-0.97451,3e-05,3.25094]
[1777641383679,33.15,78359.93,0.0,-0.97439,3e-05,3.26351]
[1777641385273,33.15,78361.46,0.0,-0.97435,3e-05,3.26834]
[1777641385325,33.15,78361.46,0.0,-0.97435,3e-05,3.26834]
[1777641389571,33.14,78367.28,0.0,-0.97419,3e-05,3.28594]
[1777641390357,33.14,78367.28,0.0,-0.97419,3e-05,3.28594]
[1777641390577,33.14,78367.28,0.0,-0.97419,3e-05,3.28594]
[1777641390579,33.14,78369.29,0.0,-0.97413,3e-05,3.29247]
[1777641392152,33.13,78369.94,0.0,-0.97413,3e-05,3.29104]
[1777641392327,33.13,78369.94,0.0,-0.97413,3e-05,3.29104]
[1777641397628,33.12,78365.92,0.0,-0.9743,3e-05,3.27282]
[1777641398089,33.12,78365.92,0.0,-0.9743,3e-05,3.27282]
[1777641398331,33.12,78365.92,0.0,-0.9743,3e-05,3.27282]
[1777641398635,33.12,78365.0,0.0,-0.97434,3e-05,3.26892]
[1777641400224,33.12,78365.65,0.0,-0.97432,3e-05,3.27062]
[1777641400327,33.12,78365.65,0.0,-0.97432,3e-05,3.27062]
[1777641404911,33.11,78365.16,0.0,-0.97437,3e-05,3.26582]
[1777641405076,33.11,78365.16,0.0,-0.97437,3e-05,3.26582]
[1777641405684,33.11,78365.01,0.0,-0.97438,3e-05,3.26467]
[1777641406180,33.11,78365.01,0.0,-0.97438,3e-05,3.26467]
[1777641406327,33.11,78365.01,0.0,-0.97438,3e-05,3.26467]
[1777641411726,33.1,78363.32,0.0,-0.97447,3e-05,3.25503]
[1777641412046,33.1,78363.32,0.0,-0.97447,3e-05,3.25503]
[1777641412077,33.1,78363.32,0.0,-0.97447,3e-05,3.25503]
[1777641412733,33.1,78365.93,0.0,-0.97439,3e-05,3.2637]
[1777641414181,33.1,78364.26,0.0,-0.97445,3e-05,3.25716]
[1777641414324,33.1,78364.26,0.0,-0.97445,3e-05,3.25716]
[1777641418776,33.09,78359.95,0.0,-0.97462,3e-05,3.23894]
[1777641419425,33.09,78359.95,0.0,-0.97462,3e-05,3.23894]
[1777641419577,33.09,78359.95,0.0,-0.97462,3e-05,3.23894]
[1777641419990,33.09,78359.55,0.0,-0.97464,3e-05,3.23696]
[1777641420085,33.09,78359.55,0.0,-0.97464,3e-05,3.23696]
[1777641420790,33.09,78359.53,0.0,-0.97464,3e-05,3.23633]
[1777641422821,33.08,78355.45,0.0,-0.97479,3e-05,3.22082]
[1777641424834,33.08,78357.88,0.0,-0.97472,3e-05,3.22832]
[1777641426037,33.08,78358.22,0.0,-0.97471,3e-05,3.22897]
[1777641426074,33.08,78358.22,0.0,-0.97471,3e-05,3.22897]
[1777641431883,33.07,78357.71,0.0,-0.97476,3e-05,3.22395]
[1777641434511,33.07,78357.71,0.0,-0.97476,3e-05,3.22395]
[1777641434574,33.07,78357.71,0.0,-0.97476,3e-05,3.22395]
[1777641434612,33.07,78357.39,0.0,-0.97478,3e-05,3.22126]
[1777641436904,33.07,78357.58,0.0,-0.97478,3e-05,3.22141]
[1777641437075,33.07,78357.58,0.0,-0.97478,3e-05,3.22141]
[1777641441925,33.06,78359.71,0.0,-0.97474,3e-05,3.22634]
[1777641442075,33.06,78359.71,0.0,-0.97474,3e-05,3.22634]
[1777641442222,33.06,78355.53,0.0,-0.97488,3e-05,3.21059]
[1777641442960,33.06,78349.65,0.0,-0.97507,3e-05,3.18996]
[1777641444974,33.05,78350.0,0.0,-0.97507,3e-05,3.19025]
[1777641445908,33.05,78350.0,0.0,-0.97507,3e-05,3.19025]
[1777641446075,33.05,78350.0,0.0,-0.97507,3e-05,3.19025]
[1777641450014,33.05,78347.6,0.0,-0.97517,3e-05,3.17963]
[1777641452557,33.04,78343.46,0.0,-0.97533,3e-05,3.16088]
[1777641453327,33.04,78343.46,0.0,-0.97533,3e-05,3.16088]
[1777641453429,33.04,78344.1,0.0,-0.97532,3e-05,3.1627]
[1777641454372,33.04,78344.1,0.0,-0.97532,3e-05,3.1627]
[1777641454581,33.04,78344.1,0.0,-0.97532,3e-05,3.1627]
[1777641460084,33.04,78342.52,0.0,-0.97539,3e-05,3.15477]
[1777641465119,33.03,78342.8,0.0,-0.9754,3e-05,3.15368]
[1777641466173,33.03,78342.8,0.0,-0.9754,3e-05,3.15368]
[1777641466326,33.03,78342.8,0.0,-0.9754,3e-05,3.15368]
[1777641469722,33.03,78343.04,0.0,-0.97541,3e-05,3.15282]
[1777641469828,33.03,78343.04,0.0,-0.97541,3e-05,3.15282]
[1777641469823,33.03,78343.65,0.0,-0.97539,3e-05,3.15452]
[1777641470101,33.03,78343.65,0.0,-0.97539,3e-05,3.15452]
[1777641470326,33.03,78343.65,0.0,-0.97539,3e-05,3.15452]
[1777641474182,33.02,78339.83,0.0,-0.97553,3e-05,3.13916]
[1777641475554,33.02,78339.83,0.0,-0.97553,3e-05,3.13916]
[1777641477557,33.02,78338.5,0.0,-0.97558,3e-05,3.13377]
[1777641478119,33.02,78338.5,0.0,-0.97559,3e-05,3.13338]
[1777641478325,33.02,78338.5,0.0,-0.97559,3e-05,3.13338]
[1777641478348,33.02,78337.57,0.0,-0.97562,3e-05,3.12977]
[1777641481941,33.01,78337.81,0.0,-0.97562,3e-05,3.12944]
[1777641482076,33.01,78337.81,0.0,-0.97562,3e-05,3.12944]
[1777641487274,33.01,78341.95,0.0,-0.97551,3e-05,3.14143]
[1777641488988,33.01,78340.68,0.0,-0.97556,3e-05,3.13662]
[1777641489075,33.01,78340.68,0.0,-0.97556,3e-05,3.13662]
[1777641491416,33.0,78339.94,0.0,-0.97559,3e-05,3.13327]
[1777641491581,33.0,78339.94,0.0,-0.97559,3e-05,3.13327]
[1777641491652,33.0,78339.79,0.0,-0.9756,3e-05,3.13236]
[1777641492309,33.0,78332.54,0.0,-0.97583,3e-05,3.10696]
[1777641493316,33.0,78319.49,0.0,-0.97624,3e-05,3.06198]
[1777641494323,33.0,78314.8,0.0,-0.97639,3e-05,3.04579]
[1777641497343,33.0,78307.81,0.0,-0.97661,3e-05,3.02146]
[1777641498351,33.0,78302.29,0.0,-0.97678,3e-05,3.00271]
[1777641500365,33.0,78300.3,0.0,-0.97684,3e-05,2.99572]
[1777641503386,33.0,78294.93,0.0,-0.97701,3e-05,2.97737]
[1777641504069,33.0,78294.93,0.0,-0.97701,3e-05,2.97737]
[1777641504075,33.0,78294.93,0.0,-0.97701,3e-05,2.97737]
[1777641507414,32.99,78290.04,0.0,-0.97716,3e-05,2.96068]
[1777641508421,32.99,78286.35,0.0,-0.97727,3e-05,2.94837]
[1777641509428,32.99,78282.95,0.0,-0.97738,3e-05,2.93708]
[1777641510435,32.99,78276.76,0.0,-0.97756,3e-05,2.91668]
[1777641511441,32.99,78271.72,0.0,-0.97773,3e-05,2.8973]
[1777641516478,32.99,78269.44,0.0,-0.9778,3e-05,2.89005]
[1777641518063,32.99,78269.95,0.0,-0.97778,3e-05,2.89177]
[1777641518077,32.99,78269.95,0.0,-0.97778,3e-05,2.89177]
[1777641522527,32.99,78269.39,0.0,-0.97779,3e-05,2.89016]
[1777641522574,32.99,78269.39,0.0,-0.97779,3e-05,2.89016]
[1777641526195,33.0,78266.35,0.0,-0.97788,3e-05,2.8805]
[1777641526326,33.0,78266.35,0.0,-0.97788,3e-05,2.8805]
[1777641526548,33.0,78262.34,0.0,-0.978,3e-05,2.86756]
[1777641529555,33.0,78263.68,0.0,-0.97796,3e-05,2.87208]
[1777641529576,33.0,78263.68,0.0,-0.97796,3e-05,2.87208]
[1777641535611,33.0,78263.63,0.0,-0.97795,3e-05,2.87253]
[1777641537447,33.0,78263.77,0.0,-0.97795,3e-05,2.87308]
[1777641537577,33.0,78263.77,0.0,-0.97795,3e-05,2.87308]
[1777641541740,33.0,78265.08,0.0,-0.97791,3e-05,2.87769]
[1777641541836,33.0,78265.08,0.0,-0.97791,3e-05,2.87769]
[1777641541890,33.0,78264.54,0.0,-0.97792,3e-05,2.87601]
[1777641542660,33.0,78260.37,0.0,-0.97804,3e-05,2.86257]
[1777641543192,33.0,78260.37,0.0,-0.97804,3e-05,2.86257]
[1777641543325,33.0,78260.37,0.0,-0.97804,3e-05,2.86257]
[1777641545683,33.0,78255.61,0.0,-0.97818,3e-05,2.84752]
[1777641550664,33.0,78255.31,0.0,-0.97818,3e-05,2.84703]
[1777641550827,33.0,78255.31,0.0,-0.97818,3e-05,2.84703]
[1777641550928,33.0,78259.63,0.0,-0.97806,3e-05,2.8611]
[1777641554744,33.0,78263.82,0.0,-0.97793,3e-05,2.87502]
[1777641555019,33.0,78263.82,0.0,-0.97793,3e-05,2.87502]
[1777641555074,33.0,78263.82,0.0,-0.97793,3e-05,2.87502]
[1777641558543,33.0,78260.69,0.0,-0.97802,3e-05,2.86511]
[1777641558588,33.0,78260.69,0.0,-0.97802,3e-05,2.86511]
[1777641558771,33.0,78261.32,0.0,-0.978,3e-05,2.86724]
[1777641561556,33.0,78262.02,0.0,-0.97798,3e-05,2.86968]
[1777641561579,33.0,78262.02,0.0,-0.97798,3e-05,2.86968]
[1777641566828,33.01,78262.06,0.0,-0.97797,3e-05,2.8703]
[1777641567365,33.01,78262.06,0.0,-0.97797,3e-05,2.8703]
[1777641567580,33.01,78262.06,0.0,-0.97797,3e-05,2.8703]
[1777641567835,33.01,78261.79,0.0,-0.97798,3e-05,2.8695]
[1777641569393,33.01,78260.61,0.0,-0.97801,3e-05,2.86576]
[1777641569577,33.01,78260.61,0.0,-0.97801,3e-05,2.86576]
[1777641574018,33.01,78263.74,0.0,-0.97794,3e-05,2.87347]
[1777641574076,33.01,78263.74,0.0,-0.97794,3e-05,2.87347]
[1777641574823,33.01,78263.74,0.0,-0.97794,3e-05,2.87347]
[1777641574885,33.01,78263.37,0.0,-0.97795,3e-05,2.87235]
[1777641575078,33.01,78263.37,0.0,-0.97795,3e-05,2.87235]
[1777641576899,33.01,78267.76,0.0,-0.97782,3e-05,2.88676]
[1777641577494,33.01,78267.76,0.0,-0.97782,3e-05,2.88676]
[1777641577576,33.01,78267.76,0.0,-0.97782,3e-05,2.88676]
[1777641582941,33.01,78267.56,0.0,-0.97782,3e-05,2.88642]
[1777641584955,33.01,78264.36,0.0,-0.97791,3e-05,2.87614]
[1777641585688,33.01,78264.36,0.0,-0.97791,3e-05,2.87614]
[1777641585829,33.01,78264.36,0.0,-0.97791,3e-05,2.87614]
[1777641588658,33.01,78264.04,0.0,-0.97792,3e-05,2.87534]
[1777641588827,33.01,78264.04,0.0,-0.97792,3e-05,2.87534]
[1777641588983,33.01,78263.64,0.0,-0.97793,3e-05,2.87412]
[1777641591816,33.01,78262.81,0.0,-0.97796,3e-05,2.87158]
[1777641591831,33.01,78262.81,0.0,-0.97796,3e-05,2.87158]
[1777641592009,33.01,78270.16,0.0,-0.97774,3e-05,2.89557]
[1777641594018,33.01,78271.51,0.0,-0.9777,3e-05,2.90005]
[1777641595098,33.01,78269.34,0.0,-0.97776,3e-05,2.89301]
[1777641595328,33.01,78269.34,0.0,-0.97776,3e-05,2.89301]
[1777641596032,33.01,78268.39,0.0,-0.97779,3e-05,2.88996]
[1777641597039,33.01,78279.39,0.0,-0.97747,3e-05,2.92602]
[1777641598734,33.01,78285.44,0.0,-0.97729,3e-05,2.94592]
[1777641599599,33.01,78285.44,0.0,-0.97729,3e-05,2.94592]
[1777641599694,33.01,78285.44,0.0,-0.97729,3e-05,2.94592]
[1777641600067,33.01,78295.97,0.0,-0.97697,3e-05,2.98084]
[1777641601068,33.01,78301.35,0.0,-0.97681,3e-05,2.99871]
[1777641605727,33.01,78303.01,0.0,-0.97676,3e-05,3.00387]
[1777641605825,33.01,78303.01,0.0,-0.97676,3e-05,3.00387]
[1777641605829,33.01,78306.67,0.0,-0.97665,3e-05,3.01587]
[1777641611520,33.01,78305.68,0.0,-0.97669,3e-05,3.01188]
[1777641611574,33.01,78305.68,0.0,-0.97669,3e-05,3.01188]
[1777641615932,33.01,78307.84,0.0,-0.97663,3e-05,3.01848]
[1777641616034,33.0,78308.85,0.0,-0.9766,3e-05,3.02154]
[1777641616076,33.0,78308.85,0.0,-0.9766,3e-05,3.02154]
[1777641618236,33.0,78312.77,0.0,-0.97648,3e-05,3.0346]
[1777641618325,33.0,78312.77,0.0,-0.97648,3e-05,3.0346]
[1777641624229,33.0,78311.0,0.0,-0.97655,3e-05,3.02735]
[1777641628143,33.0,78309.46,0.0,-0.9766,3e-05,3.02167]
[1777641628325,33.0,78309.46,0.0,-0.9766,3e-05,3.02167]
[1777641628373,33.0,78309.27,0.0,-0.97661,3e-05,3.02072]
[1777641630827,33.0,78309.3,0.0,-0.97661,3e-05,3.02082]
[1777641631080,33.0,78307.66,0.0,-0.97666,3e-05,3.015]
[1777641635306,33.0,78302.74,0.0,-0.97684,3e-05,2.99494]
[1777641638576,33.0,78305.24,0.0,-0.97676,3e-05,3.00311]
[1777641638832,33.0,78305.24,0.0,-0.97676,3e-05,3.00311]
[1777641638927,32.99,78305.05,0.0,-0.97677,3e-05,3.00236]
[1777641644369,32.99,78305.55,0.0,-0.97676,3e-05,3.00347]
[1777641649404,32.99,78305.63,0.0,-0.97676,3e-05,3.00309]
[1777641652363,32.99,78307.63,0.0,-0.9767,3e-05,3.00958]
[1777641652426,32.99,78314.89,0.0,-0.97648,3e-05,3.03406]
[1777641653433,32.99,78324.11,0.0,-0.9762,3e-05,3.06507]
[1777641654440,32.99,78325.58,0.0,-0.97615,3e-05,3.06987]
[1777641655589,32.99,78325.58,0.0,-0.97615,3e-05,3.06987]
[1777641655827,32.99,78325.58,0.0,-0.97615,3e-05,3.06987]
[1777641658388,32.99,78328.07,0.0,-0.97608,3e-05,3.07771]
[1777641658578,32.99,78328.07,0.0,-0.97608,3e-05,3.07771]
[1777641658679,32.99,78327.71,0.0,-0.9761,3e-05,3.07625]
[1777641664357,32.98,78329.49,0.0,-0.97605,3e-05,3.08116]
[1777641670059,32.98,78328.98,0.0,-0.97608,3e-05,3.0782]
[1777641670077,32.98,78328.98,0.0,-0.97608,3e-05,3.0782]
[1777641676598,32.98,78323.52,0.0,-0.97627,3e-05,3.05767]
[1777641677315,32.98,78323.52,0.0,-0.97627,3e-05,3.05767]
[1777641677328,32.98,78323.52,0.0,-0.97627,3e-05,3.05767]
[1777641677539,32.98,78323.52,0.0,-0.97627,3e-05,3.05767]
[1777641677577,32.98,78323.52,0.0,-0.97627,3e-05,3.05767]
[1777641677605,32.97,78324.12,0.0,-0.97625,3e-05,3.05949]
[1777641681635,32.97,78330.64,0.0,-0.97606,3e-05,3.08083]
[1777641682641,32.97,78337.77,0.0,-0.97583,3e-05,3.10503]
[1777641683648,32.97,78349.74,0.0,-0.97546,3e-05,3.1461]
[1777641685165,32.97,78358.76,0.0,-0.97517,3e-05,3.17718]
[1777641685662,32.97,78361.06,0.0,-0.9751,3e-05,3.18479]
[1777641688180,32.97,78360.97,0.0,-0.97511,3e-05,3.18358]
[1777641688325,32.97,78360.97,0.0,-0.97511,3e-05,3.18358]
[1777641693718,32.96,78362.76,0.0,-0.9751,3e-05,3.1841]
[1777641697690,32.96,78365.43,0.0,-0.97503,3e-05,3.19213]
[1777641697825,32.96,78365.43,0.0,-0.97503,3e-05,3.19213]
[1777641699188,32.95,78365.08,0.0,-0.97505,3e-05,3.18998]
[1777641699327,32.95,78365.08,0.0,-0.97505,3e-05,3.18998]
[1777641699760,32.95,78365.59,0.0,-0.97504,3e-05,3.19132]
[1777641703291,32.95,78365.9,0.0,-0.97504,3e-05,3.19106]
[1777641703330,32.95,78365.9,0.0,-0.97504,3e-05,3.19106]
[1777641704796,32.95,78361.99,0.0,-0.97517,3e-05,3.17644]
[1777641706815,32.94,78358.5,0.0,-0.97529,3e-05,3.1634]
[1777641707817,32.94,78339.1,0.0,-0.97591,3e-05,3.09579]
[1777641708705,32.94,78339.1,0.0,-0.97591,3e-05,3.09579]
[1777641708824,32.94,78334.04,0.0,-0.97608,3e-05,3.07815]
[1777641709831,32.94,78323.71,0.0,-0.9764,3e-05,3.04269]
[1777641710837,32.94,78319.73,0.0,-0.97652,3e-05,3.02901]
[1777641716083,32.94,78319.92,0.0,-0.97652,3e-05,3.02898]
[1777641716324,32.94,78319.71,0.0,-0.97653,3e-05,3.02811]
[1777641716660,32.94,78319.71,0.0,-0.97653,3e-05,3.02811]
[1777641716827,32.94,78319.71,0.0,-0.97653,3e-05,3.02811]
[1777641716880,32.94,78319.08,0.0,-0.97655,3e-05,3.02581]
[1777641718894,32.94,78322.7,0.0,-0.97644,3e-05,3.03773]
[1777641722524,32.94,78324.19,0.0,-0.9764,3e-05,3.04223]
[1777641722574,32.94,78324.19,0.0,-0.9764,3e-05,3.04223]
[1777641724935,32.93,78334.66,0.0,-0.97608,3e-05,3.07735]
[1777641726349,32.93,78333.32,0.0,-0.97613,3e-05,3.07252]
[1777641726575,32.93,78333.32,0.0,-0.97613,3e-05,3.07252]
[1777641726869,32.93,78333.32,0.0,-0.97613,3e-05,3.07252]
[1777641727081,32.93,78333.32,0.0,-0.97613,3e-05,3.07252]
[1777641727132,32.93,78333.34,0.0,-0.97613,3e-05,3.07236]
[1777641730645,32.93,78332.04,0.0,-0.97618,3e-05,3.06724]
[1777641730830,32.93,78332.04,0.0,-0.97618,3e-05,3.06724]
[1777641736015,32.93,78329.61,0.0,-0.97626,3e-05,3.05768]
[1777641737021,32.93,78325.08,0.0,-0.97641,3e-05,3.04209]
[1777641737436,32.93,78325.08,0.0,-0.97641,3e-05,3.04209]
[1777641737573,32.93,78325.08,0.0,-0.97641,3e-05,3.04209]
[1777641737850,32.93,78325.08,0.0,-0.97641,3e-05,3.04209]
[1777641738079,32.93,78325.08,0.0,-0.97641,3e-05,3.04209]
[1777641738176,32.93,78325.36,0.0,-0.9764,3e-05,3.04288]
[1777641741060,32.93,78316.22,0.0,-0.97668,3e-05,3.01151]
[1777641742758,32.92,78314.57,0.0,-0.97674,3e-05,3.00585]
[1777641742827,32.92,78314.57,0.0,-0.97674,3e-05,3.00585]
[1777641747102,32.92,78310.03,0.0,-0.97688,3e-05,2.99015]
[1777641750477,32.92,78309.66,0.0,-0.97689,3e-05,2.9887]
[1777641750575,32.92,78309.66,0.0,-0.97689,3e-05,2.9887]
[1777641750885,32.92,78309.66,0.0,-0.97689,3e-05,2.9887]
[1777641751084,32.92,78309.66,0.0,-0.97689,3e-05,2.9887]
[1777641751130,32.92,78310.98,0.0,-0.97687,3e-05,2.99011]
[1777641756165,32.92,78313.63,0.0,-0.9768,3e-05,2.99853]
[1777641759186,32.92,78322.09,0.0,-0.97654,3e-05,3.02672]
[1777641760193,32.92,78331.75,0.0,-0.97624,3e-05,3.05937]
[1777641761200,32.92,78333.11,0.0,-0.9762,3e-05,3.06379]
[1777641761479,32.92,78333.11,0.0,-0.9762,3e-05,3.06379]
[1777641761576,32.92,78333.11,0.0,-0.9762,3e-05,3.06379]
[1777641762599,32.92,78330.95,0.0,-0.97627,3e-05,3.0562]
[1777641762826,32.92,78330.95,0.0,-0.97627,3e-05,3.0562]
[1777641763214,32.92,78337.31,0.0,-0.97608,3e-05,3.07772]
[1777641764221,32.92,78340.45,0.0,-0.97598,3e-05,3.08825]
[1777641765367,32.92,78339.21,0.0,-0.97602,3e-05,3.08374]
[1777641765581,32.92,78339.21,0.0,-0.97602,3e-05,3.08374]
[1777641767242,32.92,78332.01,0.0,-0.97625,3e-05,3.05862]
[1777641768249,32.92,78327.04,0.0,-0.97641,3e-05,3.0415]
[1777641770560,32.91,78326.44,0.0,-0.97643,3e-05,3.03929]
[1777641770576,32.91,78326.44,0.0,-0.97643,3e-05,3.03929]
[1777641771271,32.91,78319.64,0.0,-0.97664,3e-05,3.01595]
[1777641772752,32.91,78319.64,0.0,-0.97664,3e-05,3.01595]
[1777641772829,32.91,78319.64,0.0,-0.97664,3e-05,3.01595]
[1777641772854,32.91,78315.91,0.0,-0.97676,3e-05,3.00313]
[1777641774633,32.91,78314.76,0.0,-0.97679,3e-05,2.99927]
[1777641774824,32.91,78314.76,0.0,-0.97679,3e-05,2.99927]
[1777641780334,32.91,78314.9,0.0,-0.97679,3e-05,2.99901]
[1777641782348,32.91,78307.36,0.0,-0.97702,3e-05,2.97353]
[1777641783978,32.91,78307.36,0.0,-0.97702,3e-05,2.97353]
[1777641784075,32.91,78307.36,0.0,-0.97702,3e-05,2.97353]
[1777641784836,32.91,78307.42,0.0,-0.97702,3e-05,2.97355]
[1777641785079,32.91,78307.42,0.0,-0.97702,3e-05,2.97355]
[1777641785125,32.91,78309.18,0.0,-0.97697,3e-05,2.97936]
[1777641789452,32.91,78311.69,0.0,-0.9769,3e-05,2.98749]
[1777641789584,32.91,78311.69,0.0,-0.9769,3e-05,2.98749]
[1777641795439,32.91,78310.26,0.0,-0.97695,3e-05,2.98197]
[1777641796690,32.91,78310.26,0.0,-0.97695,3e-05,2.98197]
[1777641796829,32.91,78310.26,0.0,-0.97695,3e-05,2.98197]
[1777641796888,32.91,78310.26,0.0,-0.97695,3e-05,2.98197]
[1777641797078,32.91,78310.26,0.0,-0.97695,3e-05,2.98197]
[1777641797176,32.91,78309.71,0.0,-0.97697,3e-05,2.97994]
[1777641799469,32.91,78319.16,0.0,-0.97668,3e-05,3.01148]
[1777641800475,32.91,78325.5,0.0,-0.97649,3e-05,3.03266]
[1777641802489,32.9,78336.75,0.0,-0.97614,3e-05,3.07056]
[1777641803313,32.9,78336.75,0.0,-0.97614,3e-05,3.07056]
[1777641803332,32.9,78336.75,0.0,-0.97614,3e-05,3.07056]
[1777641803496,32.9,78337.87,0.0,-0.97611,3e-05,3.07414]
[1777641804503,32.9,78345.55,0.0,-0.97587,3e-05,3.10052]
[1777641805509,32.9,78350.52,0.0,-0.97572,3e-05,3.11712]
[1777641807859,32.9,78352.3,0.0,-0.97566,3e-05,3.12295]
[1777641808076,32.9,78352.3,0.0,-0.97566,3e-05,3.12295]
[1777641809634,32.9,78351.97,0.0,-0.97568,3e-05,3.12114]
[1777641809831,32.9,78351.97,0.0,-0.97568,3e-05,3.12114]
[1777641809920,32.9,78352.68,0.0,-0.97566,3e-05,3.12327]
[1777641813567,32.9,78344.04,0.0,-0.97597,3e-05,3.08914]
[1777641814574,32.89,78337.96,0.0,-0.97616,3e-05,3.06802]
[1777641816383,32.89,78339.29,0.0,-0.97612,3e-05,3.07234]
[1777641816575,32.89,78339.29,0.0,-0.97612,3e-05,3.07234]
[1777641818602,32.89,78336.26,0.0,-0.97622,3e-05,3.06125]
[1777641819376,32.89,78336.26,0.0,-0.97622,3e-05,3.06125]
[1777641819617,32.89,78331.19,0.0,-0.97638,3e-05,3.04397]
[1777641820919,32.89,78323.56,0.0,-0.97662,3e-05,3.01769]
[1777641821630,32.89,78319.18,0.0,-0.97675,3e-05,3.00276]
[1777641823258,32.89,78319.18,0.0,-0.97675,3e-05,3.00276]
[1777641832707,32.89,78318.47,0.0,-0.97679,3e-05,2.99899]
[1777641834720,32.89,78327.62,0.0,-0.97651,3e-05,3.02962]
[1777641836809,32.89,78329.11,0.0,-0.97647,3e-05,3.0345]
[1777641836828,32.89,78329.11,0.0,-0.97647,3e-05,3.0345]
[1777641836841,32.88,78324.78,0.0,-0.9766,3e-05,3.01965]
[1777641837973,32.88,78324.78,0.0,-0.9766,3e-05,3.01965]
[1777641838079,32.88,78324.78,0.0,-0.9766,3e-05,3.01965]
[1777641838176,32.88,78322.27,0.0,-0.97668,3e-05,3.01101]
[1777641842778,32.88,78329.88,0.0,-0.97645,3e-05,3.03604]
[1777641843642,32.88,78329.88,0.0,-0.97645,3e-05,3.03604]
[1777641843826,32.88,78329.88,0.0,-0.97645,3e-05,3.03604]
[1777641844792,32.88,78334.15,0.0,-0.97632,3e-05,3.0502]
[1777641847813,32.88,78338.18,0.0,-0.9762,3e-05,3.06334]
[1777641848820,32.88,78341.65,0.0,-0.9761,3e-05,3.075]
[1777641849492,32.88,78341.65,0.0,-0.9761,3e-05,3.075]
[1777641849575,32.88,78341.65,0.0,-0.9761,3e-05,3.075]
[1777641849827,32.88,78346.65,0.0,-0.97594,3e-05,3.09194]
[1777641851841,32.88,78350.65,0.0,-0.97582,3e-05,3.10518]
[1777641853470,32.88,78350.46,0.0,-0.97583,3e-05,3.10424]
[1777641853578,32.88,78350.46,0.0,-0.97583,3e-05,3.10424]
[1777641853855,32.88,78349.7,0.0,-0.97586,3e-05,3.10134]
[1777641854785,32.88,78349.7,0.0,-0.97586,3e-05,3.10134]
[1777641854828,32.88,78349.7,0.0,-0.97586,3e-05,3.10134]
[1777641859897,32.87,78347.17,0.0,-0.97595,3e-05,3.09095]
[1777641861387,32.87,78346.55,0.0,-0.97597,3e-05,3.08857]
[1777641861576,32.87,78346.55,0.0,-0.97597,3e-05,3.08857]
[1777641862410,32.87,78346.47,0.0,-0.97598,3e-05,3.08806]
[1777641862582,32.87,78346.47,0.0,-0.97598,3e-05,3.08806]
[1777641862918,32.87,78344.49,0.0,-0.97604,3e-05,3.08102]
[1777641865939,32.87,78341.47,0.0,-0.97614,3e-05,3.06999]
[1777641867366,32.87,78342.56,0.0,-0.97611,3e-05,3.07353]
[1777641867575,32.87,78342.56,0.0,-0.97611,3e-05,3.07353]
[1777641870744,32.87,78342.79,0.0,-0.97611,3e-05,3.07369]
[1777641870828,32.87,78342.79,0.0,-0.97611,3e-05,3.07369]
[1777641870974,32.86,78339.96,0.0,-0.9762,3e-05,3.06379]
[1777641872988,32.86,78335.88,0.0,-0.97635,3e-05,3.04653]
[1777641873987,32.86,78335.88,0.0,-0.97635,3e-05,3.04653]
[1777641874075,32.86,78335.88,0.0,-0.97635,3e-05,3.04653]
[1777641874143,32.86,78331.63,0.0,-0.97649,3e-05,3.03192]
[1777641875006,32.86,78328.57,0.0,-0.97658,3e-05,3.02142]
[1777641876010,32.86,78325.04,0.0,-0.97669,3e-05,3.00937]
[1777641877016,32.86,78318.35,0.0,-0.9769,3e-05,2.98676]
[1777641877540,32.86,78318.35,0.0,-0.9769,3e-05,2.98676]
[1777641877576,32.86,78318.35,0.0,-0.9769,3e-05,2.98676]
[1777641878023,32.86,78319.73,0.0,-0.97685,3e-05,2.99133]
[1777641879809,32.86,78319.89,0.0,-0.97685,3e-05,2.9918]
[1777641879826,32.86,78319.89,0.0,-0.97685,3e-05,2.9918]
[1777641885072,32.86,78323.12,0.0,-0.97676,3e-05,3.00221]
[1777641886079,32.86,78326.51,0.0,-0.97665,3e-05,3.01355]
[1777641891114,32.86,78324.18,0.0,-0.97673,3e-05,3.00517]
[1777641892620,32.86,78324.03,0.0,-0.97673,3e-05,3.00457]
[1777641892825,32.86,78324.03,0.0,-0.97673,3e-05,3.00457]
[1777641894096,32.86,78322.36,0.0,-0.97679,3e-05,2.99885]
[1777641894334,32.86,78322.36,0.0,-0.97679,3e-05,2.99885]
[1777641894134,32.86,78323.29,0.0,-0.97676,3e-05,3.00189]
[1777641898141,32.86,78325.76,0.0,-0.97669,3e-05,3.00994]
[1777641898326,32.86,78325.76,0.0,-0.97669,3e-05,3.00994]
[1777641898380,32.86,78337.71,0.0,-0.97632,3e-05,3.05038]
[1777641899170,32.86,78334.46,0.0,-0.97642,3e-05,3.03914]
[1777641900179,32.86,78330.38,0.0,-0.97655,3e-05,3.02514]
[1777641901186,32.86,78330.38,0.0,-0.97655,3e-05,3.02514]
[1777641901333,32.86,78330.38,0.0,-0.97655,3e-05,3.02514]
[1777641901337,32.86,78326.37,0.0,-0.97667,3e-05,3.01144]
[1777641902192,32.86,78332.89,0.0,-0.97647,3e-05,3.03342]
[1777641903240,32.86,78332.89,0.0,-0.97647,3e-05,3.03342]
[1777641903325,32.86,78332.89,0.0,-0.97647,3e-05,3.03342]
[1777641903243,32.86,78333.44,0.0,-0.97646,3e-05,3.03515]
[1777641903835,32.86,78333.44,0.0,-0.97646,3e-05,3.03515]
[1777641904075,32.86,78333.44,0.0,-0.97646,3e-05,3.03515]
[1777641907383,32.85,78332.57,0.0,-0.97649,3e-05,3.03178]
[1777641907579,32.85,78329.72,0.0,-0.97658,3e-05,3.02199]
[1777641908234,32.85,78325.93,0.0,-0.97669,3e-05,3.00906]
[1777641909241,32.85,78320.26,0.0,-0.97687,3e-05,2.98988]
[1777641909738,32.85,78320.26,0.0,-0.97687,3e-05,2.98988]
[1777641909828,32.85,78320.26,0.0,-0.97687,3e-05,2.98988]
[1777641910249,32.85,78315.79,0.0,-0.977,3e-05,2.97483]
[1777641911530,32.85,78316.03,0.0,-0.977,3e-05,2.97559]
[1777641911576,32.85,78316.03,0.0,-0.977,3e-05,2.97559]
[1777641915670,32.85,78314.54,0.0,-0.97704,3e-05,2.97042]
[1777641915838,32.85,78314.54,0.0,-0.97704,3e-05,2.97042]
[1777641916291,32.85,78313.9,0.0,-0.97706,3e-05,2.96824]
[1777641919766,32.85,78313.38,0.0,-0.97708,3e-05,2.96639]
[1777641919824,32.85,78313.38,0.0,-0.97708,3e-05,2.96639]
[1777641923857,32.85,78312.21,0.0,-0.97712,3e-05,2.96231]
[1777641924075,32.85,78312.21,0.0,-0.97712,3e-05,2.96231]
[1777641924347,32.85,78309.49,0.0,-0.9772,3e-05,2.95321]
[1777641924867,32.85,78309.49,0.0,-0.9772,3e-05,2.95321]
[1777641925077,32.85,78309.49,0.0,-0.9772,3e-05,2.95321]
[1777641925354,32.85,78305.72,0.0,-0.97731,3e-05,2.94066]
[1777641930389,32.85,78304.97,0.0,-0.97734,3e-05,2.93823]
[1777641931569,32.85,78305.67,0.0,-0.97734,3e-05,2.93765]
[1777641931575,32.85,78305.67,0.0,-0.97734,3e-05,2.93765]
[1777641932509,32.85,78305.44,0.0,-0.97734,3e-05,2.93689]
[1777641932578,32.85,78305.44,0.0,-0.97734,3e-05,2.93689]
[1777641933410,32.85,78305.17,0.0,-0.97735,3e-05,2.936]
[1777641934417,32.85,78299.74,0.0,-0.97751,3e-05,2.91805]
[1777641935423,32.85,78294.79,0.0,-0.97766,3e-05,2.90179]
[1777641935457,32.85,78294.79,0.0,-0.97766,3e-05,2.90179]
[1777641935576,32.85,78294.79,0.0,-0.97766,3e-05,2.90179]
[1777641941273,32.85,78297.42,0.0,-0.97758,3e-05,2.91067]
[1777641941324,32.85,78297.42,0.0,-0.97758,3e-05,2.91067]
[1777641941660,32.85,78297.39,0.0,-0.97758,3e-05,2.91065]
[1777641941826,32.85,78297.39,0.0,-0.97758,3e-05,2.91065]
[1777641941927,32.85,78298.93,0.0,-0.97753,3e-05,2.91576]
[1777641944487,32.85,78304.62,0.0,-0.97736,3e-05,2.93463]
[1777641949522,32.85,78305.72,0.0,-0.97733,3e-05,2.93829]
[1777641951536,32.85,78301.97,0.0,-0.97744,3e-05,2.92585]
[1777641955324,32.85,78302.08,0.0,-0.97744,3e-05,2.92623]
[1777641960604,32.85,78301.65,0.0,-0.97745,3e-05,2.92493]
[1777641965639,32.85,78301.29,0.0,-0.97746,3e-05,2.92385]
[1777641970675,32.85,78299.17,0.0,-0.97752,3e-05,2.91696]
[1777641972097,32.85,78299.17,0.0,-0.97752,3e-05,2.91696]
[1777641972326,32.85,78299.17,0.0,-0.97752,3e-05,2.91696]
[1777641972426,32.85,78299.23,0.0,-0.97752,3e-05,2.91718]
[1777641973823,32.85,78299.23,0.0,-0.97752,3e-05,2.91718]
[1777641974075,32.85,78299.23,0.0,-0.97752,3e-05,2.91718]
[1777641976717,32.85,78292.5,0.0,-0.97772,3e-05,2.89511]
[1777641977735,32.85,78292.5,0.0,-0.97772,3e-05,2.89511]
[1777641977826,32.85,78292.5,0.0,-0.97772,3e-05,2.89511]
[1777641977827,32.85,78291.5,0.0,-0.97775,3e-05,2.89188]
[1777641979280,32.85,78291.5,0.0,-0.97775,3e-05,2.89188]
[1777641979326,32.85,78291.5,0.0,-0.97775,3e-05,2.89188]
[1777641981752,32.85,78294.43,0.0,-0.97766,3e-05,2.90168]
[1777641983765,32.85,78291.29,0.0,-0.97775,3e-05,2.89143]
[1777641987585,32.86,78288.69,0.0,-0.97783,3e-05,2.88305]
[1777641987826,32.86,78288.69,0.0,-0.97783,3e-05,2.88305]
[1777641987870,32.86,78287.98,0.0,-0.97785,3e-05,2.88077]
[1777641990342,32.86,78289.04,0.0,-0.97782,3e-05,2.88429]
[1777641990574,32.86,78289.03,0.0,-0.97782,3e-05,2.88431]
[1777641995850,32.86,78291.23,0.0,-0.97777,3e-05,2.88895]
[1777641996857,32.86,78300.98,0.0,-0.97748,3e-05,2.92105]
[1777641997864,32.86,78303.02,0.0,-0.97742,3e-05,2.92776]
[1777641999040,32.86,78303.02,0.0,-0.97742,3e-05,2.92776]
[1777641999079,32.86,78303.02,0.0,-0.97742,3e-05,2.92776]
[1777641999141,32.86,78303.2,0.0,-0.97742,3e-05,2.92832]
[1777642000459,32.86,78303.2,0.0,-0.97742,3e-05,2.92832]
[1777642000576,32.86,78302.28,0.0,-0.97744,3e-05,2.92524]
[1777642001892,32.86,78297.31,0.0,-0.97759,3e-05,2.90877]
[1777642004240,32.86,78294.81,0.0,-0.97767,3e-05,2.90054]
[1777642004330,32.86,78294.81,0.0,-0.97767,3e-05,2.90054]
[1777642004341,32.86,78294.92,0.0,-0.97766,3e-05,2.90091]
[1777642004933,32.86,78294.92,0.0,-0.97766,3e-05,2.90091]
[1777642005077,32.86,78294.92,0.0,-0.97766,3e-05,2.90091]
[1777642011225,32.86,78292.64,0.0,-0.97773,3e-05,2.89342]
[1777642011338,32.86,78292.64,0.0,-0.97773,3e-05,2.89342]
[1777642011432,32.86,78290.22,0.0,-0.9778,3e-05,2.8855]
[1777642013631,32.86,78288.14,0.0,-0.97786,3e-05,2.87875]
[1777642013828,32.86,78288.14,0.0,-0.97786,3e-05,2.87875]
[1777642015990,32.86,78291.72,0.0,-0.97776,3e-05,2.89055]
[1777642021025,32.86,78292.62,0.0,-0.97773,3e-05,2.89355]
[1777642022032,32.86,78299.26,0.0,-0.97753,3e-05,2.9154]
[1777642024325,32.86,78301.77,0.0,-0.97746,3e-05,2.92365]
[1777642024427,32.86,78300.48,0.0,-0.9775,3e-05,2.91935]
[1777642024577,32.86,78300.48,0.0,-0.9775,3e-05,2.91935]
[1777642025053,32.86,78299.93,0.0,-0.97751,3e-05,2.9175]
[1777642025778,32.86,78299.93,0.0,-0.97751,3e-05,2.9175]
[1777642025827,32.86,78299.93,0.0,-0.97751,3e-05,2.9175]
[1777642029925,32.86,78298.5,0.0,-0.97756,3e-05,2.91266]
[1777642030076,32.86,78298.5,0.0,-0.97756,3e-05,2.91266]
[1777642030088,32.86,78297.06,0.0,-0.9776,3e-05,2.90789]
[1777642031618,32.86,78295.15,0.0,-0.97766,3e-05,2.90159]
[1777642031827,32.86,78295.15,0.0,-0.97766,3e-05,2.90159]
[1777642037136,32.86,78293.88,0.0,-0.97769,3e-05,2.89743]
[1777642042172,32.86,78295.53,0.0,-0.97765,3e-05,2.90286]
[1777642045378,32.86,78294.99,0.0,-0.97766,3e-05,2.90107]
[1777642045427,32.86,78293.86,0.0,-0.9777,3e-05,2.89736]
[1777642045575,32.86,78293.86,0.0,-0.9777,3e-05,2.89736]
[1777642046199,32.86,78293.43,0.0,-0.97771,3e-05,2.89594]
[1777642047073,32.86,78293.43,0.0,-0.97771,3e-05,2.89594]
[1777642047328,32.86,78293.43,0.0,-0.97771,3e-05,2.89594]
[1777642048214,32.86,78297.74,0.0,-0.97758,3e-05,2.91011]
[1777642049221,32.86,78301.28,0.0,-0.97748,3e-05,2.92176]
[1777642050083,32.86,78301.28,0.0,-0.97748,3e-05,2.92176]
[1777642050326,32.86,78301.28,0.0,-0.97748,3e-05,2.92176]
[1777642050355,32.86,78301.79,0.0,-0.97746,3e-05,2.9234]
[1777642050727,32.86,78301.79,0.0,-0.97746,3e-05,2.9234]
[1777642050827,32.86,78301.79,0.0,-0.97746,3e-05,2.9234]
[1777642056270,32.85,78300.79,0.0,-0.97751,3e-05,2.91693]
[1777642058156,32.85,78301.67,0.0,-0.97749,3e-05,2.9198]
[1777642058330,32.85,78301.67,0.0,-0.97749,3e-05,2.9198]
[1777642058343,32.85,78302.1,0.0,-0.97748,3e-05,2.92117]
[1777642059371,32.85,78302.1,0.0,-0.97748,3e-05,2.92117]
[1777642059576,32.85,78302.27,0.0,-0.97747,3e-05,2.92169]
[1777642061305,32.85,78308.02,0.0,-0.9773,3e-05,2.94064]
[1777642064077,32.85,78308.36,0.0,-0.97729,3e-05,2.94162]
[1777642069361,32.85,78308.06,0.0,-0.9773,3e-05,2.9402]
[1777642074397,32.85,78305.52,0.0,-0.97738,3e-05,2.93146]
[1777642076918,32.85,78305.59,0.0,-0.97738,3e-05,2.93157]
[1777642077076,32.85,78305.59,0.0,-0.97738,3e-05,2.93157]
[1777642077417,32.85,78305.86,0.0,-0.97737,3e-05,2.93241]
[1777642078706,32.85,78305.68,0.0,-0.97738,3e-05,2.93175]
[1777642078827,32.85,78305.68,0.0,-0.97738,3e-05,2.93175]
[1777642080439,32.85,78308.27,0.0,-0.9773,3e-05,2.94023]
[1777642082674,32.85,78306.76,0.0,-0.97735,3e-05,2.93508]
[1777642082827,32.85,78306.76,0.0,-0.97735,3e-05,2.93508]
[1777642083460,32.85,78306.62,0.0,-0.97735,3e-05,2.93455]
[1777642084467,32.85,78303.35,0.0,-0.97745,3e-05,2.92366]
[1777642085232,32.85,78303.35,0.0,-0.97745,3e-05,2.92366]
[1777642085326,32.85,78303.35,0.0,-0.97745,3e-05,2.92366]
[1777642087014,32.85,78300.64,0.0,-0.97753,3e-05,2.91462]
[1777642092587,32.85,78298.45,0.0,-0.9776,3e-05,2.90728]
[1777642092827,32.85,78298.46,0.0,-0.9776,3e-05,2.90729]
[1777642093529,32.85,78298.72,0.0,-0.97759,3e-05,2.90812]
[1777642093672,32.85,78298.72,0.0,-0.97759,3e-05,2.90812]
[1777642093826,32.85,78298.72,0.0,-0.97759,3e-05,2.90812]
[1777642099572,32.85,78298.51,0.0,-0.9776,3e-05,2.90726]
[1777642102470,32.85,78299.43,0.0,-0.97757,3e-05,2.91022]
[1777642102574,32.85,78299.43,0.0,-0.97757,3e-05,2.91022]
[1777642102593,32.85,78302.08,0.0,-0.9775,3e-05,2.91893]
[1777642103966,32.85,78302.08,0.0,-0.9775,3e-05,2.91893]
[1777642104079,32.85,78302.08,0.0,-0.9775,3e-05,2.91893]
[1777642108535,32.85,78302.39,0.0,-0.97749,3e-05,2.91974]
[1777642108575,32.85,78302.39,0.0,-0.97749,3e-05,2.91974]
[1777642108599,32.85,78299.39,0.0,-0.97758,3e-05,2.90975]
[1777642110573,32.85,78299.93,0.0,-0.97756,3e-05,2.91149]
[1777642110827,32.85,78298.38,0.0,-0.97761,3e-05,2.90639]
[1777642116691,32.85,78297.99,0.0,-0.97764,3e-05,2.90209]
[1777642120047,32.85,78297.78,0.0,-0.97765,3e-05,2.90139]
[1777642120076,32.85,78297.78,0.0,-0.97765,3e-05,2.90139]
[1777642120275,32.85,78294.32,0.0,-0.97775,3e-05,2.89003]
[1777642120719,32.85,78289.9,0.0,-0.97788,3e-05,2.87557]
[1777642122223,32.85,78289.9,0.0,-0.97788,3e-05,2.87557]
[1777642122325,32.85,78289.9,0.0,-0.97788,3e-05,2.87557]
[1777642122393,32.85,78289.69,0.0,-0.97789,3e-05,2.87495]
[1777642127770,32.85,78290.02,0.0,-0.97788,3e-05,2.87625]
[1777642132808,32.85,78290.26,0.0,-0.97787,3e-05,2.87723]
[1777642135726,32.85,78290.34,0.0,-0.97786,3e-05,2.87756]
[1777642135825,32.85,78290.34,0.0,-0.97786,3e-05,2.87756]
[1777642135828,32.85,78290.35,0.0,-0.97786,3e-05,2.87763]
[1777642137677,32.85,78290.2,0.0,-0.97787,3e-05,2.87721]
[1777642137825,32.85,78290.2,0.0,-0.97787,3e-05,2.87721]
[1777642140865,32.85,78287.81,0.0,-0.97794,3e-05,2.86952]
[1777642141644,32.85,78287.81,0.0,-0.97794,3e-05,2.86952]
[1777642141826,32.85,78287.81,0.0,-0.97794,3e-05,2.86952]
[1777642142273,32.85,78288.0,0.0,-0.97793,3e-05,2.87022]
[1777642142879,32.85,78292.18,0.0,-0.97781,3e-05,2.88393]
[1777642144243,32.85,78292.18,0.0,-0.97781,3e-05,2.88393]
[1777642144323,32.85,78292.18,0.0,-0.97781,3e-05,2.88393]
[1777642148222,32.85,78293.53,0.0,-0.97777,3e-05,2.88845]
[1777642148324,32.85,78293.53,0.0,-0.97777,3e-05,2.88845]
[1777642148426,32.85,78292.76,0.0,-0.97779,3e-05,2.88595]
[1777642150934,32.85,78290.15,0.0,-0.97786,3e-05,2.87751]
[1777642155001,32.85,78289.44,0.0,-0.97788,3e-05,2.87534]
[1777642155074,32.85,78289.44,0.0,-0.97788,3e-05,2.87534]
[1777642156377,32.85,78288.67,0.0,-0.97791,3e-05,2.87288]
[1777642156575,32.85,78288.67,0.0,-0.97791,3e-05,2.87288]
[1777642156617,32.85,78288.17,0.0,-0.97792,3e-05,2.87131]
[1777642161011,32.85,78280.67,0.0,-0.97814,3e-05,2.84724]
[1777642162807,32.85,78281.24,0.0,-0.97812,3e-05,2.84919]
[1777642162826,32.85,78281.24,0.0,-0.97812,3e-05,2.84919]
[1777642165039,32.85,78277.87,0.0,-0.97822,3e-05,2.83856]
[1777642166046,32.85,78266.97,0.0,-0.97853,3e-05,2.80359]
[1777642167352,32.85,78266.97,0.0,-0.97853,3e-05,2.80359]
[1777642167574,32.85,78266.97,0.0,-0.97853,3e-05,2.80359]
[1777642167651,32.85,78263.65,0.0,-0.97862,3e-05,2.79314]
[1777642170074,32.86,78260.74,0.0,-0.9787,3e-05,2.78442]
[1777642171081,32.86,78265.29,0.0,-0.97859,3e-05,2.79633]
[1777642173381,32.86,78266.83,0.0,-0.97854,3e-05,2.80144]
[1777642173575,32.86,78266.83,0.0,-0.97854,3e-05,2.80144]
[1777642175109,32.86,78270.42,0.0,-0.97844,3e-05,2.81348]
[1777642176283,32.86,78270.42,0.0,-0.97844,3e-05,2.81348]
[1777642176378,32.86,78271.22,0.0,-0.97841,3e-05,2.81621]
[1777642177124,32.86,78276.56,0.0,-0.97826,3e-05,2.83358]
[1777642179129,32.86,78278.06,0.0,-0.97821,3e-05,2.83855]
[1777642179325,32.86,78278.06,0.0,-0.97821,3e-05,2.83855]
[1777642179426,32.86,78278.1,0.0,-0.97821,3e-05,2.8388]
[1777642185254,32.86,78277.13,0.0,-0.97823,3e-05,2.83627]
[1777642187313,32.86,78278.47,0.0,-0.97819,3e-05,2.84085]
[1777642187324,32.86,78278.47,0.0,-0.97819,3e-05,2.84085]
[1777642188880,32.86,78278.58,0.0,-0.97818,3e-05,2.84144]
[1777642189073,32.86,78278.58,0.0,-0.97818,3e-05,2.84144]
[1777642189209,32.86,78278.18,0.0,-0.97819,3e-05,2.84026]
[1777642192233,32.86,78275.76,0.0,-0.97826,3e-05,2.8328]
[1777642193490,32.86,78275.76,0.0,-0.97826,3e-05,2.8328]
[1777642193576,32.86,78275.76,0.0,-0.97826,3e-05,2.8328]
[1777642198530,32.87,78275.78,0.0,-0.97826,3e-05,2.83351]
[1777642201176,32.87,78275.79,0.0,-0.97825,3e-05,2.83394]
[1777642201325,32.87,78275.79,0.0,-0.97825,3e-05,2.83394]
[1777642203311,32.87,78273.45,0.0,-0.97832,3e-05,2.82678]
[1777642204187,32.87,78273.45,0.0,-0.97832,3e-05,2.82678]
[1777642204325,32.87,78273.45,0.0,-0.97832,3e-05,2.82678]
[1777642204411,32.87,78269.08,0.0,-0.97844,3e-05,2.81287]
[1777642205333,32.87,78269.08,0.0,-0.97844,3e-05,2.81287]
[1777642205427,32.87,78262.85,0.0,-0.97862,3e-05,2.79291]
[1777642205782,32.87,78262.85,0.0,-0.97862,3e-05,2.79291]
[1777642206340,32.87,78250.09,0.0,-0.97898,3e-05,2.75238]
[1777642207346,32.87,78245.37,0.0,-0.97911,3e-05,2.73794]
[1777642208353,32.87,78239.45,0.0,-0.97927,3e-05,2.71966]
[1777642209360,32.87,78236.74,0.0,-0.97935,3e-05,2.71151]
[1777642210367,32.87,78244.52,0.0,-0.97913,3e-05,2.73622]
[1777642211374,32.87,78248.39,0.0,-0.97901,3e-05,2.74871]
[1777642212381,32.87,78253.86,0.0,-0.97886,3e-05,2.76628]
[1777642213388,32.87,78250.32,0.0,-0.97896,3e-05,2.75532]
[1777642214395,32.88,78255.78,0.0,-0.9788,3e-05,2.77289]
[1777642215402,32.88,78249.68,0.0,-0.97897,3e-05,2.7538]
[1777642216119,32.88,78249.68,0.0,-0.97897,3e-05,2.7538]
[1777642216415,32.88,78236.46,0.0,-0.97934,3e-05,2.71254]
[1777642217420,32.88,78230.2,0.0,-0.97951,3e-05,2.69338]
[1777642218427,32.88,78219.09,0.0,-0.97981,3e-05,2.65939]
[1777642219434,32.88,78218.36,0.0,-0.97982,3e-05,2.65757]
[1777642220139,32.88,78218.36,0.0,-0.97982,3e-05,2.65757]
[1777642220441,32.88,78215.43,0.0,-0.9799,3e-05,2.649]
[1777642224470,32.89,78217.61,0.0,-0.97982,3e-05,2.65748]
[1777642224826,32.89,78217.61,0.0,-0.97982,3e-05,2.65748]
[1777642226331,32.89,78217.71,0.0,-0.97982,3e-05,2.65823]
[1777642226485,32.89,78215.29,0.0,-0.97988,3e-05,2.65124]
[1777642227491,32.89,78213.68,0.0,-0.97992,3e-05,2.64676]
[1777642228328,32.89,78213.68,0.0,-0.97992,3e-05,2.64676]
[1777642228498,32.89,78214.15,0.0,-0.9799,3e-05,2.64866]
[1777642229505,32.89,78220.99,0.0,-0.97971,3e-05,2.67017]
[1777642230512,32.89,78224.84,0.0,-0.9796,3e-05,2.68249]
[1777642230738,32.89,78224.84,0.0,-0.9796,3e-05,2.68249]
[1777642230828,32.89,78224.84,0.0,-0.9796,3e-05,2.68249]
[1777642231528,32.9,78229.9,0.0,-0.97948,3e-05,2.69584]
[1777642233540,32.9,78234.81,0.0,-0.97934,3e-05,2.71191]
[1777642237568,32.9,78239.23,0.0,-0.9792,3e-05,2.72716]
[1777642241534,32.91,78238.5,0.0,-0.97921,3e-05,2.72589]
[1777642241574,32.91,78238.5,0.0,-0.97921,3e-05,2.72589]
[1777642244335,32.91,78237.65,0.0,-0.97923,3e-05,2.72427]
[1777642244576,32.91,78237.65,0.0,-0.97923,3e-05,2.72427]
[1777642244617,32.91,78241.31,0.0,-0.97912,3e-05,2.73609]
[1777642246631,32.91,78247.56,0.0,-0.97894,3e-05,2.75643]
[1777642247949,32.91,78250.45,0.0,-0.97886,3e-05,2.76586]
[1777642248075,32.91,78250.45,0.0,-0.97886,3e-05,2.76586]
[1777642248330,32.91,78250.45,0.0,-0.97886,3e-05,2.76586]
[1777642248645,32.92,78250.52,0.0,-0.97883,3e-05,2.76878]
[1777642250222,32.93,78250.72,0.0,-0.9788,3e-05,2.77205]
[1777642253680,32.94,78266.33,0.0,-0.9783,3e-05,2.82753]
[1777642254688,32.94,78268.26,0.0,-0.97824,3e-05,2.83391]
[1777642257709,32.94,78271.48,0.0,-0.97815,3e-05,2.84479]
[1777642260176,32.95,78272.33,0.0,-0.97812,3e-05,2.84782]
[1777642260327,32.95,78272.33,0.0,-0.97812,3e-05,2.84782]
[1777642262745,32.95,78280.47,0.0,-0.97788,3e-05,2.87462]
[1777642264760,32.95,78269.5,0.0,-0.9782,3e-05,2.83925]
[1777642265767,32.95,78269.43,0.0,-0.9782,3e-05,2.83916]
[1777642266774,32.95,78246.97,0.0,-0.97884,3e-05,2.76753]
[1777642267781,32.95,78240.25,0.0,-0.97903,3e-05,2.74658]
[1777642268788,32.95,78248.94,0.0,-0.97878,3e-05,2.77433]
[1777642269795,32.95,78259.54,0.0,-0.97847,3e-05,2.80834]
[1777642270802,32.95,78267.02,0.0,-0.97826,3e-05,2.83255]
[1777642271809,32.95,78267.87,0.0,-0.97823,3e-05,2.83544]
[1777642272818,32.95,78280.36,0.0,-0.97786,3e-05,2.87606]
[1777642273823,32.95,78286.17,0.0,-0.97769,3e-05,2.89511]
[1777642275837,32.95,78292.49,0.0,-0.9775,3e-05,2.91594]
[1777642277851,32.95,78297.57,0.0,-0.97735,3e-05,2.93272]
[1777642278858,32.95,78306.28,0.0,-0.97709,3e-05,2.9616]
[1777642279865,32.95,78303.81,0.0,-0.97717,3e-05,2.95332]
[1777642282885,32.95,78307.7,0.0,-0.97705,3e-05,2.9661]
[1777642283790,32.95,78307.7,0.0,-0.97705,3e-05,2.9661]
[1777642283825,32.95,78307.7,0.0,-0.97705,3e-05,2.9661]
[1777642284330,32.95,78307.7,0.0,-0.97705,3e-05,2.9661]
[1777642284431,32.95,78307.3,0.0,-0.97706,3e-05,2.96463]
[1777642285907,32.95,78303.45,0.0,-0.97718,3e-05,2.95176]
[1777642288039,32.95,78301.44,0.0,-0.97724,3e-05,2.94503]
[1777642288073,32.95,78301.44,0.0,-0.97724,3e-05,2.94503]
[1777642290942,32.95,78297.7,0.0,-0.97735,3e-05,2.93248]
[1777642292255,32.95,78297.7,0.0,-0.97735,3e-05,2.93248]
[1777642292324,32.95,78297.7,0.0,-0.97735,3e-05,2.93248]
[1777642297531,32.95,78297.41,0.0,-0.97739,3e-05,2.92851]
[1777642297578,32.95,78297.41,0.0,-0.97739,3e-05,2.92851]
[1777642297763,32.95,78297.16,0.0,-0.97739,3e-05,2.92765]
[1777642298289,32.95,78297.16,0.0,-0.97739,3e-05,2.92765]
[1777642298328,32.95,78297.16,0.0,-0.97739,3e-05,2.92765]
[1777642300010,32.95,78288.77,0.0,-0.97764,3e-05,2.90001]
[1777642302018,32.95,78286.23,0.0,-0.97772,3e-05,2.8917]
[1777642303084,32.95,78286.23,0.0,-0.97772,3e-05,2.8917]
[1777642303324,32.95,78286.23,0.0,-0.97772,3e-05,2.8917]
[1777642304033,32.95,78289.85,0.0,-0.97761,3e-05,2.90363]
[1777642305743,32.95,78289.85,0.0,-0.97761,3e-05,2.90363]
[1777642305775,32.95,78299.12,0.0,-0.97733,3e-05,2.93421]
[1777642305825,32.95,78299.12,0.0,-0.97733,3e-05,2.93421]
[1777642307054,32.95,78297.97,0.0,-0.97737,3e-05,2.93037]
[1777642308398,32.95,78297.97,0.0,-0.97737,3e-05,2.93037]
[1777642308580,32.95,78297.97,0.0,-0.97737,3e-05,2.93037]
[1777642308646,32.95,78296.79,0.0,-0.9774,3e-05,2.9264]
[1777642311388,32.95,78298.23,0.0,-0.97736,3e-05,2.93112]
[1777642311575,32.95,78298.23,0.0,-0.97736,3e-05,2.93112]
[1777642313095,32.95,78302.55,0.0,-0.97723,3e-05,2.94524]
[1777642315065,32.95,78301.74,0.0,-0.97726,3e-05,2.94256]
[1777642315075,32.95,78301.74,0.0,-0.97726,3e-05,2.94256]
[1777642316744,32.95,78299.54,0.0,-0.97733,3e-05,2.93515]
[1777642316784,32.95,78298.73,0.0,-0.97735,3e-05,2.93243]
[1777642316829,32.95,78298.73,0.0,-0.97735,3e-05,2.93243]
[1777642319519,32.95,78297.84,0.0,-0.97738,3e-05,2.92941]
[1777642319576,32.95,78297.84,0.0,-0.97738,3e-05,2.92941]
[1777642319615,32.95,78289.19,0.0,-0.97764,3e-05,2.9009]
[1777642320145,32.95,78283.07,0.0,-0.97782,3e-05,2.88089]
[1777642322159,32.95,78287.57,0.0,-0.97768,3e-05,2.89567]
[1777642323396,32.95,78287.57,0.0,-0.97768,3e-05,2.89567]
[1777642323407,32.95,78287.57,0.0,-0.97768,3e-05,2.89567]
[1777642323417,32.95,78292.23,0.0,-0.97754,3e-05,2.91097]
[1777642324173,32.95,78295.58,0.0,-0.97744,3e-05,2.92199]
[1777642325180,32.95,78302.4,0.0,-0.97724,3e-05,2.94454]
[1777642326172,32.95,78302.4,0.0,-0.97724,3e-05,2.94454]
[1777642326328,32.95,78302.4,0.0,-0.97724,3e-05,2.94454]
[1777642326428,32.95,78304.81,0.0,-0.97717,3e-05,2.95244]
[1777642331454,32.95,78306.37,0.0,-0.97712,3e-05,2.9573]
[1777642331565,32.95,78306.37,0.0,-0.97712,3e-05,2.9573]
[1777642331576,32.95,78306.37,0.0,-0.97712,3e-05,2.9573]
[1777642331669,32.95,78306.37,0.0,-0.97712,3e-05,2.9573]
[1777642331770,32.95,78306.52,0.0,-0.97712,3e-05,2.95771]
[1777642337264,32.95,78304.39,0.0,-0.97719,3e-05,2.95018]
[1777642337849,32.95,78304.39,0.0,-0.97719,3e-05,2.95018]
[1777642338075,32.95,78304.39,0.0,-0.97719,3e-05,2.95018]
[1777642343773,32.95,78304.29,0.0,-0.9772,3e-05,2.94956]
[1777642343825,32.95,78304.29,0.0,-0.9772,3e-05,2.94956]
[1777642346329,32.94,78294.86,0.0,-0.97749,3e-05,2.91732]
[1777642347336,32.94,78292.95,0.0,-0.97755,3e-05,2.91021]
[1777642348343,32.94,78288.07,0.0,-0.9777,3e-05,2.89339]
[1777642350357,32.93,78284.68,0.0,-0.97782,3e-05,2.88075]
[1777642352931,32.93,78282.79,0.0,-0.97791,3e-05,2.8702]
[1777642353078,32.93,78282.79,0.0,-0.97791,3e-05,2.8702]
[1777642353378,32.93,78283.28,0.0,-0.9779,3e-05,2.87105]
[1777642356324,32.92,78286.14,0.0,-0.97783,3e-05,2.87885]
[1777642361434,32.91,78285.72,0.0,-0.97789,3e-05,2.87289]
[1777642363352,32.91,78285.28,0.0,-0.9779,3e-05,2.8707]
[1777642363576,32.91,78285.28,0.0,-0.9779,3e-05,2.8707]
[1777642365294,32.91,78287.2,0.0,-0.97785,3e-05,2.87626]
[1777642365327,32.91,78287.2,0.0,-0.97785,3e-05,2.87626]
[1777642365462,32.91,78287.46,0.0,-0.97785,3e-05,2.87716]
[1777642370498,32.91,78286.74,0.0,-0.97787,3e-05,2.87507]
[1777642372512,32.91,78291.96,0.0,-0.97771,3e-05,2.89222]
[1777642373519,32.91,78300.02,0.0,-0.97747,3e-05,2.91874]
[1777642374526,32.91,78311.18,0.0,-0.97714,3e-05,2.9557]
[1777642375533,32.91,78317.92,0.0,-0.97693,3e-05,2.97812]
[1777642377547,32.91,78322.8,0.0,-0.97679,3e-05,2.99424]
[1777642378554,32.91,78332.94,0.0,-0.97647,3e-05,3.02833]
[1777642379561,32.91,78329.89,0.0,-0.97657,3e-05,3.01779]
[1777642381575,32.9,78336.33,0.0,-0.97638,3e-05,3.03926]
[1777642386610,32.9,78338.95,0.0,-0.9763,3e-05,3.04709]
[1777642388987,32.9,78339.74,0.0,-0.97628,3e-05,3.04931]
[1777642389080,32.9,78339.74,0.0,-0.97628,3e-05,3.04931]
[1777642394666,32.9,78342.77,0.0,-0.9762,3e-05,3.05831]
[1777642397355,32.89,78340.68,0.0,-0.97627,3e-05,3.05071]
[1777642397583,32.89,78340.68,0.0,-0.97627,3e-05,3.05071]
[1777642397687,32.89,78345.69,0.0,-0.97612,3e-05,3.0676]
[1777642399701,32.89,78352.33,0.0,-0.97591,3e-05,3.08987]
[1777642400708,32.89,78361.44,0.0,-0.97563,3e-05,3.12105]
[1777642401714,32.89,78369.44,0.0,-0.97537,3e-05,3.14854]
[1777642402723,32.89,78370.73,0.0,-0.97533,3e-05,3.15265]
[1777642403729,32.89,78377.26,0.0,-0.97513,3e-05,3.17513]
[1777642404735,32.89,78381.96,0.0,-0.97498,3e-05,3.19123]
[1777642409771,32.88,78380.5,0.0,-0.97505,3e-05,3.18377]
[1777642410093,32.88,78380.5,0.0,-0.97505,3e-05,3.18377]
[1777642411517,32.88,78381.38,0.0,-0.97502,3e-05,3.18642]
[1777642411576,32.88,78381.38,0.0,-0.97502,3e-05,3.18642]
[1777642416820,32.87,78377.35,0.0,-0.9752,3e-05,3.16659]
[1777642417456,32.87,78377.35,0.0,-0.9752,3e-05,3.16659]
[1777642417578,32.87,78377.35,0.0,-0.9752,3e-05,3.16659]
[1777642418834,32.87,78381.22,0.0,-0.97508,3e-05,3.17936]
[1777642420847,32.87,78393.92,0.0,-0.97468,3e-05,3.22337]
[1777642421855,32.87,78398.61,0.0,-0.97453,3e-05,3.23956]
[1777642423869,32.86,78406.02,0.0,-0.97429,3e-05,3.265]
[1777642425883,32.86,78413.29,0.0,-0.97406,3e-05,3.29]
[1777642428904,32.84,78422.2,0.0,-0.97383,3e-05,3.31481]
[1777642429881,32.84,78422.2,0.0,-0.97383,3e-05,3.31481]
[1777642429911,32.84,78443.63,0.0,-0.9731,3e-05,3.39262]
[1777642430918,32.82,78453.99,0.0,-0.97281,3e-05,3.42321]
[1777642431925,32.82,78461.89,0.0,-0.97254,4e-05,3.45184]
[1777642432932,32.82,78453.48,0.0,-0.97285,3e-05,3.4196]
[1777642433547,32.82,78453.48,0.0,-0.97285,3e-05,3.4196]
[1777642433617,32.81,78453.48,0.0,-0.97285,3e-05,3.41877]
[1777642434946,32.81,78457.41,0.0,-0.97272,4e-05,3.43256]
[1777642438974,32.73,78461.25,0.0,-0.97291,3e-05,3.41366]
[1777642441994,32.67,78472.24,0.0,-0.97274,4e-05,3.43112]
[1777642443002,32.65,78471.63,0.0,-0.97285,4e-05,3.42053]
[1777642445927,32.63,78472.69,0.0,-0.97289,4e-05,3.41639]
[1777642446024,32.59,78469.22,0.0,-0.97316,3e-05,3.38759]
[1777642447031,32.58,78474.69,0.0,-0.97297,4e-05,3.4072]
[1777642449753,32.58,78475.59,0.0,-0.97295,4e-05,3.40978]
[1777642452067,32.56,78490.08,0.0,-0.97253,4e-05,3.45393]
[1777642453074,32.55,78497.22,0.0,-0.97229,4e-05,3.48007]
[1777642454081,32.55,78498.61,0.0,-0.97225,4e-05,3.48444]
[1777642458110,32.46,78493.99,0.0,-0.97275,4e-05,3.43181]
[1777642459115,32.44,78487.99,0.0,-0.97304,4e-05,3.401]
[1777642460123,32.42,78475.63,0.0,-0.97354,3e-05,3.34716]
[1777642461130,32.4,78469.41,0.0,-0.97383,3e-05,3.3169]
[1777642462137,32.39,78462.17,0.0,-0.97413,3e-05,3.28394]
[1777642463144,32.38,78448.37,0.0,-0.97461,3e-05,3.23321]
[1777642464151,32.37,78445.0,0.0,-0.97477,3e-05,3.21564]
[1777642465158,32.36,78439.51,0.0,-0.97499,3e-05,3.19145]
[1777642467173,32.36,78436.69,0.0,-0.97509,3e-05,3.18055]
[1777642468180,32.36,78427.18,0.0,-0.97541,3e-05,3.14633]
[1777642469186,32.35,78419.31,0.0,-0.97567,3e-05,3.11815]
[1777642470194,32.35,78418.26,0.0,-0.97571,3e-05,3.11415]
[1777642471201,32.35,78416.34,0.0,-0.97579,3e-05,3.10412]
[1777642473215,32.35,78419.64,0.0,-0.97569,3e-05,3.11522]
[1777642476236,32.35,78423.83,0.0,-0.97556,3e-05,3.12924]
[1777642478883,32.35,78424.86,0.0,-0.97553,3e-05,3.13233]
[1777642479079,32.35,78424.63,0.0,-0.97554,3e-05,3.13123]
[1777642481071,32.35,78424.07,0.0,-0.97556,3e-05,3.12896]
[1777642481331,32.35,78424.07,0.0,-0.97556,3e-05,3.12896]
[1777642481386,32.35,78420.16,0.0,-0.9757,3e-05,3.1146]
[1777642483286,32.34,78413.32,0.0,-0.97592,3e-05,3.09034]
[1777642484293,32.34,78407.2,0.0,-0.97612,3e-05,3.06872]
[1777642485300,32.34,78401.73,0.0,-0.97629,3e-05,3.0495]
[1777642487314,32.34,78403.22,0.0,-0.97625,3e-05,3.05418]
[1777642488528,32.34,78403.22,0.0,-0.97625,3e-05,3.05418]
[1777642488576,32.34,78403.22,0.0,-0.97625,3e-05,3.05418]
[1777642490335,32.34,78412.2,0.0,-0.97597,3e-05,3.08495]
[1777642493356,32.34,78417.82,0.0,-0.97579,3e-05,3.10399]
[1777642494745,32.34,78417.82,0.0,-0.97579,3e-05,3.10399]
[1777642494828,32.34,78417.82,0.0,-0.97579,3e-05,3.10399]
[1777642497180,32.34,78420.72,0.0,-0.97571,3e-05,3.11346]
[1777642500405,32.33,78424.55,0.0,-0.97559,3e-05,3.12593]
[1777642501205,32.33,78424.55,0.0,-0.97559,3e-05,3.12593]
[1777642501411,32.33,78430.24,0.0,-0.97541,3e-05,3.14578]
[1777642502419,32.33,78434.32,0.0,-0.97528,3e-05,3.15995]
[1777642503426,32.33,78440.22,0.0,-0.97509,3e-05,3.18065]
[1777642504433,32.33,78450.19,0.0,-0.97476,3e-05,3.21607]
[1777642505440,32.33,78455.31,0.0,-0.97459,3e-05,3.23412]
[1777642506447,32.33,78461.19,0.0,-0.9744,3e-05,3.25498]
[1777642507454,32.33,78475.56,0.0,-0.97392,3e-05,3.30704]
[1777642508461,32.33,78480.38,0.0,-0.97376,3e-05,3.32421]
[1777642509468,32.32,78491.75,0.0,-0.97337,3e-05,3.36577]
[1777642510475,32.32,78497.27,0.0,-0.97318,4e-05,3.38569]
[1777642515510,32.31,78495.39,0.0,-0.97328,4e-05,3.37499]
[1777642520545,32.3,78492.88,0.0,-0.9734,3e-05,3.36207]
[1777642522559,32.28,78482.33,0.0,-0.97384,3e-05,3.31556]
[1777642523568,32.28,78473.73,0.0,-0.97414,3e-05,3.28332]
[1777642524574,32.28,78464.2,0.0,-0.97447,3e-05,3.24798]
[1777642525581,32.28,78456.76,0.0,-0.97472,3e-05,3.22052]
[1777642526588,32.28,78453.84,0.0,-0.97482,3e-05,3.20955]
[1777642530616,32.27,78445.32,0.0,-0.97516,3e-05,3.17349]
[1777642531623,32.26,78449.97,0.0,-0.97503,3e-05,3.18674]
[1777642532630,32.26,78454.49,0.0,-0.97488,3e-05,3.20261]
[1777642534333,32.26,78456.44,0.0,-0.97482,3e-05,3.20924]
[1777642534580,32.26,78456.44,0.0,-0.97482,3e-05,3.20924]
[1777642537665,32.25,78451.01,0.0,-0.97505,3e-05,3.18446]
[1777642538672,32.25,78443.62,0.0,-0.9753,3e-05,3.15766]
[1777642541027,32.25,78442.93,0.0,-0.97532,3e-05,3.15488]
[1777642541078,32.25,78442.33,0.0,-0.97535,3e-05,3.15243]
[1777642542948,32.25,78440.89,0.0,-0.9754,3e-05,3.147]
[1777642543051,32.24,78440.76,0.0,-0.9754,3e-05,3.14624]
[1777642543082,32.24,78440.76,0.0,-0.9754,3e-05,3.14624]
[1777642545721,32.24,78445.54,0.0,-0.97526,3e-05,3.16237]
[1777642546728,32.24,78435.94,0.0,-0.97557,3e-05,3.1279]
[1777642547735,32.24,78432.19,0.0,-0.9757,3e-05,3.11437]
[1777642548850,32.24,78432.19,0.0,-0.9757,3e-05,3.11437]
[1777642549077,32.24,78432.31,0.0,-0.9757,3e-05,3.11455]
[1777642549749,32.24,78436.54,0.0,-0.97556,3e-05,3.12926]
[1777642550756,32.24,78443.53,0.0,-0.97533,3e-05,3.15382]
[1777642552106,32.24,78442.83,0.0,-0.97536,3e-05,3.15101]
[1777642552328,32.24,78442.83,0.0,-0.97536,3e-05,3.15101]
[1777642553883,32.24,78441.92,0.0,-0.97539,3e-05,3.14746]
[1777642553885,32.24,78441.74,0.0,-0.9754,3e-05,3.14651]
[1777642554078,32.24,78441.74,0.0,-0.9754,3e-05,3.14651]
[1777642554784,32.24,78445.53,0.0,-0.97528,3e-05,3.15971]
[1777642557073,32.23,78446.57,0.0,-0.97525,3e-05,3.1631]
[1777642557329,32.23,78445.98,0.0,-0.97527,3e-05,3.16067]
[1777642561600,32.23,78444.69,0.0,-0.97533,3e-05,3.15482]
[1777642561829,32.23,78444.69,0.0,-0.97533,3e-05,3.15482]
[1777642565301,32.23,78442.42,0.0,-0.97541,3e-05,3.14548]
[1777642565324,32.23,78442.42,0.0,-0.97541,3e-05,3.14548]
[1777642566869,32.23,78446.2,0.0,-0.97529,3e-05,3.15837]
[1777642568043,32.23,78446.2,0.0,-0.97529,3e-05,3.15837]
[1777642568077,32.23,78446.2,0.0,-0.97529,3e-05,3.15837]
[1777642567876,32.22,78453.69,0.0,-0.97505,3e-05,3.18486]
[1777642570485,32.22,78452.24,0.0,-0.9751,3e-05,3.17893]
[1777642570578,32.22,78452.24,0.0,-0.9751,3e-05,3.17893]
[1777642570897,32.22,78451.02,0.0,-0.97515,3e-05,3.1742]
[1777642574608,32.22,78452.32,0.0,-0.97511,3e-05,3.17781]
[1777642574828,32.22,78452.32,0.0,-0.97511,3e-05,3.17781]
[1777642576943,32.22,78446.17,0.0,-0.97533,3e-05,3.15474]
[1777642577951,32.22,78433.09,0.0,-0.97576,3e-05,3.10803]
[1777642579065,32.22,78433.09,0.0,-0.97576,3e-05,3.10803]
[1777642579076,32.22,78433.09,0.0,-0.97576,3e-05,3.10803]
[1777642578958,32.22,78433.59,0.0,-0.97574,3e-05,3.10956]
[1777642583883,32.21,78430.48,0.0,-0.97585,3e-05,3.09765]
[1777642584079,32.21,78430.48,0.0,-0.97585,3e-05,3.09765]
[1777642584934,32.21,78428.99,0.0,-0.9759,3e-05,3.09219]
[1777642585077,32.21,78428.99,0.0,-0.9759,3e-05,3.09219]
[1777642585000,32.21,78428.46,0.0,-0.97592,3e-05,3.09011]
[1777642587014,32.21,78431.8,0.0,-0.97582,3e-05,3.10144]
[1777642589240,32.21,78433.33,0.0,-0.97577,3e-05,3.10637]
[1777642589324,32.21,78433.33,0.0,-0.97577,3e-05,3.10637]
[1777642593056,32.21,78428.2,0.0,-0.97597,3e-05,3.08442]
[1777642594066,32.21,78432.9,0.0,-0.97582,3e-05,3.10075]
[1777642595111,32.21,78432.9,0.0,-0.97582,3e-05,3.10075]
[1777642595073,32.21,78438.39,0.0,-0.97564,3e-05,3.11992]
[1777642595325,32.21,78438.39,0.0,-0.97564,3e-05,3.11992]
[1777642596907,32.2,78438.11,0.0,-0.97565,3e-05,3.11868]
[1777642597077,32.2,78438.11,0.0,-0.97565,3e-05,3.11868]
[1777642599576,32.2,78436.91,0.0,-0.9757,3e-05,3.11369]
[1777642601345,32.2,78437.2,0.0,-0.97569,3e-05,3.11425]
[1777642601577,32.2,78437.2,0.0,-0.97569,3e-05,3.11425]
[1777642602123,32.2,78437.27,0.0,-0.97569,3e-05,3.11426]
[1777642605265,32.2,78439.39,0.0,-0.97563,3e-05,3.1213]
[1777642605326,32.2,78439.39,0.0,-0.97563,3e-05,3.1213]
[1777642606151,32.2,78447.63,0.0,-0.97536,3e-05,3.15009]
[1777642607565,32.2,78447.63,0.0,-0.97536,3e-05,3.15009]
[1777642607575,32.2,78447.63,0.0,-0.97536,3e-05,3.15009]
[1777642610443,32.2,78449.77,0.0,-0.9753,3e-05,3.15688]
[1777642610578,32.2,78449.77,0.0,-0.9753,3e-05,3.15688]
[1777642610679,32.19,78455.54,0.0,-0.97512,3e-05,3.17689]
[1777642611277,32.19,78466.02,0.0,-0.97477,3e-05,3.21466]
[1777642612198,32.19,78476.2,0.0,-0.97443,3e-05,3.25126]
[1777642613205,32.19,78478.3,0.0,-0.97436,3e-05,3.25846]
[1777642616226,32.19,78487.17,0.0,-0.97407,3e-05,3.28956]
[1777642617957,32.19,78487.17,0.0,-0.97407,3e-05,3.28956]
[1777642618076,32.19,78487.17,0.0,-0.97407,3e-05,3.28956]
[1777642618058,32.19,78488.02,0.0,-0.97405,3e-05,3.29163]
[1777642623792,32.18,78485.42,0.0,-0.97416,3e-05,3.27994]
[1777642624493,32.18,78487.9,0.0,-0.97409,3e-05,3.28802]
[1777642624596,32.18,78503.76,0.0,-0.97354,3e-05,3.34679]
[1777642625299,32.18,78514.38,0.0,-0.97317,4e-05,3.38598]
[1777642626306,32.17,78511.32,0.0,-0.97329,4e-05,3.37379]
[1777642628146,32.17,78511.32,0.0,-0.97329,4e-05,3.37379]
[1777642629326,32.17,78502.79,0.0,-0.9736,3e-05,3.33988]
[1777642630333,32.17,78499.02,0.0,-0.97374,3e-05,3.32521]
[1777642632347,32.16,78483.5,0.0,-0.97429,3e-05,3.26675]
[1777642633354,32.16,78472.63,0.0,-0.97466,3e-05,3.22651]
[1777642634361,32.16,78467.37,0.0,-0.97484,3e-05,3.20696]
[1777642635368,32.16,78466.89,0.0,-0.97486,3e-05,3.20481]
[1777642638389,32.16,78474.71,0.0,-0.97461,3e-05,3.23201]
[1777642639397,32.16,78483.55,0.0,-0.97431,3e-05,3.2639]
[1777642640403,32.16,78488.8,0.0,-0.97414,3e-05,3.28275]
[1777642641535,32.16,78488.8,0.0,-0.97414,3e-05,3.28275]
[1777642641581,32.16,78488.8,0.0,-0.97414,3e-05,3.28275]
[1777642641636,32.15,78489.03,0.0,-0.97414,3e-05,3.28261]
[1777642646577,32.15,78486.15,0.0,-0.97425,3e-05,3.27051]
[1777642646615,32.15,78486.15,0.0,-0.97425,3e-05,3.27051]
[1777642647451,32.15,78479.89,0.0,-0.97447,3e-05,3.24662]
[1777642648459,32.15,78474.86,0.0,-0.97465,3e-05,3.22781]
[1777642650473,32.14,78470.83,0.0,-0.97479,3e-05,3.21236]
[1777642651237,32.14,78470.83,0.0,-0.97479,3e-05,3.21236]
[1777642651329,32.14,78470.83,0.0,-0.97479,3e-05,3.21236]
[1777642653497,32.14,78457.19,0.0,-0.97528,3e-05,3.15906]
[1777642654504,32.14,78442.49,0.0,-0.97576,3e-05,3.10642]
[1777642655511,32.14,78433.63,0.0,-0.97605,3e-05,3.07493]
[1777642656518,32.14,78438.05,0.0,-0.97591,3e-05,3.09028]
[1777642657557,32.14,78435.38,0.0,-0.976,3e-05,3.08075]
[1777642658538,32.14,78442.35,0.0,-0.97577,3e-05,3.10515]
[1777642659545,32.14,78446.69,0.0,-0.97564,3e-05,3.12019]
[1777642660552,32.14,78455.36,0.0,-0.97535,3e-05,3.15106]
[1777642661559,32.14,78456.23,0.0,-0.97533,3e-05,3.15369]
[1777642664301,32.13,78455.31,0.0,-0.97536,3e-05,3.14985]
[1777642664325,32.13,78455.31,0.0,-0.97536,3e-05,3.14985]
[1777642667601,32.13,78462.86,0.0,-0.97512,3e-05,3.17586]
[1777642668608,32.13,78473.38,0.0,-0.97478,3e-05,3.21353]
[1777642669615,32.13,78486.15,0.0,-0.97435,3e-05,3.2597]
[1777642670622,32.13,78486.63,0.0,-0.97434,3e-05,3.26101]
[1777642671629,32.13,78490.23,0.0,-0.97422,3e-05,3.27377]
[1777642673580,32.13,78490.56,0.0,-0.97421,3e-05,3.27451]
[1777642673827,32.13,78490.56,0.0,-0.97421,3e-05,3.27451]
[1777642675657,32.12,78484.85,0.0,-0.97442,3e-05,3.25213]
[1777642676664,32.12,78482.31,0.0,-0.97451,3e-05,3.24242]
[1777642678315,32.12,78482.7,0.0,-0.9745,3e-05,3.24343]
[1777642678329,32.12,78482.7,0.0,-0.9745,3e-05,3.24343]
[1777642680692,32.12,78477.82,0.0,-0.97468,3e-05,3.22441]
[1777642681699,32.12,78467.87,0.0,-0.97501,3e-05,3.188]
[1777642682706,32.12,78462.53,0.0,-0.97519,3e-05,3.16847]
[1777642683713,32.11,78452.84,0.0,-0.97551,3e-05,3.13354]
[1777642684720,32.11,78450.67,0.0,-0.97559,3e-05,3.1256]
[1777642686735,32.11,78435.09,0.0,-0.9761,3e-05,3.07017]
[1777642687742,32.11,78431.52,0.0,-0.97621,3e-05,3.05756]
[1777642689756,32.11,78428.06,0.0,-0.97632,3e-05,3.04531]
[1777642690763,32.11,78418.45,0.0,-0.97663,3e-05,3.01187]
[1777642691770,32.11,78409.99,0.0,-0.9769,3e-05,2.98271]
[1777642693212,32.11,78409.99,0.0,-0.9769,3e-05,2.98271]
[1777642692777,32.11,78408.26,0.0,-0.97695,3e-05,2.97683]
[1777642693783,32.11,78394.05,0.0,-0.97739,3e-05,2.92846]
[1777642694791,32.11,78390.2,0.0,-0.9775,3e-05,2.91558]
[1777642696972,32.11,78388.19,0.0,-0.97756,3e-05,2.90896]
[1777642701844,32.12,78394.06,0.0,-0.97738,3e-05,2.92981]
[1777642702851,32.12,78390.42,0.0,-0.97749,3e-05,2.91764]
[1777642704865,32.12,78386.03,0.0,-0.97762,3e-05,2.90319]
[1777642705610,32.12,78386.03,0.0,-0.97762,3e-05,2.90319]
[1777642705845,32.12,78386.03,0.0,-0.97762,3e-05,2.90319]
[1777642705894,32.12,78382.73,0.0,-0.97771,3e-05,2.89229]
[1777642707904,32.12,78376.59,0.0,-0.9779,3e-05,2.87218]
[1777642708913,32.12,78358.72,0.0,-0.97843,3e-05,2.81324]
[1777642709973,32.12,78358.72,0.0,-0.97843,3e-05,2.81324]
[1777642710002,32.12,78338.2,0.0,-0.97902,3e-05,2.74675]
[1777642710927,32.12,78325.06,0.0,-0.97939,3e-05,2.70504]
[1777642711934,32.12,78326.28,0.0,-0.97937,3e-05,2.70669]
[1777642713980,32.12,78326.57,0.0,-0.97936,3e-05,2.70815]
[1777642716971,32.16,78330.55,0.0,-0.97915,3e-05,2.73219]
[1777642717978,32.17,78323.13,0.0,-0.97931,3e-05,2.71318]
[1777642718910,32.17,78323.13,0.0,-0.97931,3e-05,2.71318]
[1777642719080,32.17,78323.13,0.0,-0.97931,3e-05,2.71318]
[1777642719131,32.18,78318.81,0.0,-0.97939,3e-05,2.70445]
[1777642720999,32.19,78323.12,0.0,-0.97926,3e-05,2.71923]
[1777642723013,32.19,78319.03,0.0,-0.97937,3e-05,2.70717]
[1777642728049,32.21,78312.32,0.0,-0.97949,3e-05,2.69299]
[1777642729056,32.23,78305.98,0.0,-0.97962,3e-05,2.67812]
[1777642731070,32.26,78300.76,0.0,-0.97967,3e-05,2.67244]
[1777642732610,32.27,78299.89,0.0,-0.97965,3e-05,2.67515]
[1777642732720,32.27,78299.89,0.0,-0.97965,3e-05,2.67515]
[1777642732828,32.27,78299.89,0.0,-0.97965,3e-05,2.67515]
[1777642732844,32.27,78299.89,0.0,-0.97965,3e-05,2.67515]
[1777642732945,32.27,78299.89,0.0,-0.97965,3e-05,2.67515]
[1777642733080,32.27,78299.89,0.0,-0.97965,3e-05,2.67515]
[1777642733186,32.27,78299.89,0.0,-0.97965,3e-05,2.67515]
[1777642733287,32.27,78299.89,0.0,-0.97965,3e-05,2.67515]
[1777642733327,32.29,78300.91,0.0,-0.97957,3e-05,2.68376]
[1777642733411,32.29,78300.91,0.0,-0.97957,3e-05,2.68376]
[1777642735098,32.32,78294.37,0.0,-0.97966,3e-05,2.67351]
[1777642735575,32.32,78294.37,0.0,-0.97966,3e-05,2.67351]
[1777642735825,32.32,78294.37,0.0,-0.97966,3e-05,2.67351]
[1777642735936,32.32,78294.37,0.0,-0.97966,3e-05,2.67351]
[1777642736105,32.33,78290.82,0.0,-0.97971,3e-05,2.66768]
[1777642737112,32.35,78295.29,0.0,-0.97954,3e-05,2.68713]
[1777642738078,32.35,78295.29,0.0,-0.97954,3e-05,2.68713]
[1777642738119,32.36,78300.19,0.0,-0.97936,3e-05,2.70768]
[1777642738326,32.36,78300.19,0.0,-0.97936,3e-05,2.70768]
[1777642738416,32.36,78300.19,0.0,-0.97936,3e-05,2.70768]
[1777642740715,32.39,78302.11,0.0,-0.97922,3e-05,2.72298]
[1777642740787,32.39,78302.11,0.0,-0.97922,3e-05,2.72298]
[1777642740827,32.39,78302.11,0.0,-0.97922,3e-05,2.72298]
[1777642740901,32.39,78302.11,0.0,-0.97922,3e-05,2.72298]
[1777642741139,32.39,78296.21,0.0,-0.97938,3e-05,2.7047]
[1777642743154,32.42,78295.09,0.0,-0.97933,3e-05,2.71051]
[1777642744860,32.43,78296.18,0.0,-0.97926,3e-05,2.7185]
[1777642746175,32.44,78302.88,0.0,-0.97902,3e-05,2.74466]
[1777642747182,32.44,78311.41,0.0,-0.97878,3e-05,2.77242]
[1777642748189,32.44,78314.06,0.0,-0.9787,3e-05,2.78132]
[1777642750203,32.45,78308.18,0.0,-0.97886,3e-05,2.76306]
[1777642751210,32.45,78300.92,0.0,-0.97906,3e-05,2.74019]
[1777642753224,32.46,78299.78,0.0,-0.97906,3e-05,2.74097]
[1777642754231,32.46,78296.19,0.0,-0.97916,3e-05,2.72993]
[1777642755238,32.46,78289.36,0.0,-0.97934,3e-05,2.70869]
[1777642756246,32.47,78279.13,0.0,-0.97959,3e-05,2.68094]
[1777642756708,32.47,78279.13,0.0,-0.97959,3e-05,2.68094]
[1777642757252,32.49,78269.74,0.0,-0.97981,3e-05,2.65648]
[1777642758258,32.49,78267.86,0.0,-0.97985,3e-05,2.65116]
[1777642760951,32.52,78270.87,0.0,-0.97968,3e-05,2.67113]
[1777642761029,32.52,78270.87,0.0,-0.97968,3e-05,2.67113]
[1777642761280,32.53,78276.56,0.0,-0.97947,3e-05,2.69401]
[1777642763295,32.55,78281.69,0.0,-0.97928,3e-05,2.71529]
[1777642764302,32.55,78277.61,0.0,-0.97939,3e-05,2.70285]
[1777642765309,32.55,78272.07,0.0,-0.97954,3e-05,2.6859]
[1777642766317,32.57,78265.05,0.0,-0.9797,3e-05,2.66873]
[1777642767323,32.58,78261.1,0.0,-0.97976,3e-05,2.66145]
[1777642768330,32.59,78257.63,0.0,-0.97981,3e-05,2.6558]
[1777642769337,32.6,78247.75,0.0,-0.98008,3e-05,2.6258]
[1777642770343,32.6,78246.63,0.0,-0.9801,3e-05,2.62293]
[1777642770710,32.6,78246.63,0.0,-0.9801,3e-05,2.62293]
[1777642772358,32.63,78250.93,0.0,-0.9799,3e-05,2.64495]
[1777642773365,32.65,78256.29,0.0,-0.9797,3e-05,2.667]
[1777642774372,32.66,78249.07,0.0,-0.97986,3e-05,2.64969]
[1777642775380,32.68,78247.58,0.0,-0.97985,3e-05,2.65045]
[1777642779677,32.72,78245.82,0.0,-0.97976,3e-05,2.66064]
[1777642779765,32.74,78232.22,0.0,-0.98008,3e-05,2.62448]
[1777642780419,32.74,78222.58,0.0,-0.98034,3e-05,2.59507]
[1777642781425,32.74,78219.99,0.0,-0.9804,3e-05,2.58783]
[1777642784348,32.74,78221.13,0.0,-0.98037,3e-05,2.59192]
[1777642783440,32.76,78228.6,0.0,-0.98011,3e-05,2.6209]
[1777642784580,32.76,78228.6,0.0,-0.98011,3e-05,2.6209]
[1777642784626,32.78,78231.47,0.0,-0.97998,3e-05,2.63541]
[1777642785393,32.78,78231.47,0.0,-0.97998,3e-05,2.63541]
[1777642785574,32.78,78231.47,0.0,-0.97998,3e-05,2.63541]
[1777642788079,32.81,78231.86,0.0,-0.97987,3e-05,2.64739]
[1777642788128,32.81,78231.86,0.0,-0.97987,3e-05,2.64739]
[1777642788149,32.84,78226.96,0.0,-0.97991,3e-05,2.64287]
[1777642788474,32.84,78221.88,0.0,-0.98005,3e-05,2.6273]
[1777642790489,32.87,78216.77,0.0,-0.98009,3e-05,2.62274]
[1777642792076,32.87,78216.77,0.0,-0.98009,3e-05,2.62274]
[1777642794518,32.91,78212.16,0.0,-0.98011,3e-05,2.62064]
[1777642795525,32.91,78205.96,0.0,-0.98027,3e-05,2.60237]
[1777642797034,32.94,78204.08,0.0,-0.98021,3e-05,2.60833]
[1777642800627,32.99,78209.91,0.0,-0.97991,3e-05,2.64276]
[1777642801567,33.01,78214.06,0.0,-0.97975,3e-05,2.66054]
[1777642804588,33.04,78220.12,0.0,-0.97949,3e-05,2.68935]
[1777642805597,33.05,78227.1,0.0,-0.97926,3e-05,2.71556]
[1777642806604,33.06,78237.52,0.0,-0.97893,3e-05,2.75239]
[1777642807611,33.07,78243.99,0.0,-0.97871,3e-05,2.7766]
[1777642808618,33.08,78247.97,0.0,-0.97857,3e-05,2.7924]
[1777642810247,33.08,78247.97,0.0,-0.97857,3e-05,2.7924]
[1777642810262,33.08,78249.81,0.0,-0.97851,3e-05,2.79879]
[1777642810632,33.08,78257.34,0.0,-0.9783,3e-05,2.82284]
[1777642812525,33.08,78256.25,0.0,-0.97833,3e-05,2.81959]
[1777642812666,33.09,78249.88,0.0,-0.97851,3e-05,2.79946]
[1777642815065,33.09,78252.63,0.0,-0.97843,3e-05,2.80843]
[1777642815149,33.09,78254.73,0.0,-0.97836,3e-05,2.8156]
[1777642816548,33.09,78254.4,0.0,-0.97837,3e-05,2.81455]
[1777642816689,33.09,78247.12,0.0,-0.97858,3e-05,2.79156]
[1777642819710,33.09,78240.99,0.0,-0.97874,3e-05,2.77283]
[1777642820717,33.09,78247.08,0.0,-0.97857,3e-05,2.79238]
[1777642824281,33.09,78250.01,0.0,-0.97848,3e-05,2.80221]
[1777642824334,33.09,78250.01,0.0,-0.97848,3e-05,2.80221]
[1777642824382,33.09,78250.01,0.0,-0.97848,3e-05,2.80221]
[1777642824328,33.09,78246.64,0.0,-0.97857,3e-05,2.79194]
[1777642824585,33.09,78246.64,0.0,-0.97857,3e-05,2.79194]
[1777642824745,33.09,78246.62,0.0,-0.97857,3e-05,2.79187]
[1777642826759,33.09,78238.35,0.0,-0.9788,3e-05,2.76616]
[1777642827768,33.1,78220.0,0.0,-0.97932,3e-05,2.70896]
[1777642828778,33.1,78212.53,0.0,-0.97952,3e-05,2.68611]
[1777642829784,33.1,78213.35,0.0,-0.97949,3e-05,2.68941]
[1777642831798,33.1,78208.68,0.0,-0.97963,3e-05,2.67307]
[1777642833100,33.1,78208.68,0.0,-0.97963,3e-05,2.67307]
[1777642835826,33.13,78199.91,0.0,-0.97979,3e-05,2.65535]
[1777642837084,33.13,78199.91,0.0,-0.97979,3e-05,2.65535]
[1777642837186,33.13,78195.84,0.0,-0.97989,3e-05,2.64338]
[1777642838847,33.13,78190.81,0.0,-0.98002,3e-05,2.62905]
[1777642839854,33.13,78181.7,0.0,-0.98026,3e-05,2.60202]
[1777642840861,33.15,78178.36,0.0,-0.9803,3e-05,2.59728]
[1777642841868,33.15,78171.45,0.0,-0.98048,3e-05,2.57712]
[1777642842874,33.15,78163.61,0.0,-0.98068,3e-05,2.55436]
[1777642843882,33.15,78161.58,0.0,-0.98073,3e-05,2.54896]
[1777642844918,33.17,78152.31,0.0,-0.98091,3e-05,2.52773]
[1777642845919,33.19,78134.84,0.0,-0.9813,3e-05,2.48318]
[1777642846926,33.19,78137.56,0.0,-0.98123,3e-05,2.4918]
[1777642848820,33.2,78139.45,0.0,-0.98117,3e-05,2.49801]
[1777642848940,33.22,78140.47,0.0,-0.98108,3e-05,2.50793]
[1777642849897,33.22,78140.47,0.0,-0.98108,3e-05,2.50793]
[1777642850077,33.22,78140.47,0.0,-0.98108,3e-05,2.50793]
[1777642850118,33.24,78141.28,0.0,-0.981,3e-05,2.51707]
[1777642850959,33.24,78147.59,0.0,-0.98084,3e-05,2.53558]
[1777642851966,33.26,78162.9,0.0,-0.98038,3e-05,2.58762]
[1777642852542,33.26,78162.9,0.0,-0.98038,3e-05,2.58762]
[1777642852973,33.28,78182.22,0.0,-0.97981,3e-05,2.65213]
[1777642853980,33.29,78183.52,0.0,-0.97972,3e-05,2.66193]
[1777642854987,33.3,78173.98,0.0,-0.97998,3e-05,2.6334]
[1777642855994,33.3,78177.48,0.0,-0.97988,3e-05,2.64446]
[1777642857894,33.3,78176.57,0.0,-0.9799,3e-05,2.64215]
[1777642861029,33.3,78170.6,0.0,-0.98004,3e-05,2.62589]
[1777642862036,33.3,78155.6,0.0,-0.98044,3e-05,2.58141]
[1777642863043,33.31,78155.9,0.0,-0.98042,3e-05,2.58285]
[1777642864830,33.31,78158.36,0.0,-0.98035,3e-05,2.59072]
[1777642867071,33.31,78150.9,0.0,-0.98053,3e-05,2.57011]
[1777642868078,33.31,78147.49,0.0,-0.98062,3e-05,2.56057]
[1777642869085,33.32,78153.71,0.0,-0.98045,3e-05,2.57959]
[1777642871099,33.32,78153.44,0.0,-0.98045,3e-05,2.57986]
[1777642872106,33.32,78150.12,0.0,-0.98053,3e-05,2.57054]
[1777642873113,33.32,78147.02,0.0,-0.98061,3e-05,2.56191]
[1777642874070,33.32,78147.02,0.0,-0.98061,3e-05,2.56191]
[1777642874168,33.32,78147.02,0.0,-0.98061,3e-05,2.56191]
[1777642874330,33.32,78147.02,0.0,-0.98061,3e-05,2.56191]
[1777642874426,33.32,78144.3,0.0,-0.98067,3e-05,2.55445]
[1777642877141,33.36,78148.22,0.0,-0.98046,3e-05,2.57804]
[1777642878620,33.36,78151.05,0.0,-0.98038,3e-05,2.587]
[1777642878696,33.36,78151.05,0.0,-0.98038,3e-05,2.587]
[1777642878828,33.36,78151.05,0.0,-0.98038,3e-05,2.587]
[1777642879155,33.36,78150.92,0.0,-0.98038,3e-05,2.58714]
[1777642882176,33.37,78146.63,0.0,-0.98048,3e-05,2.57597]
[1777642882627,33.37,78146.63,0.0,-0.98048,3e-05,2.57597]
[1777642882680,33.37,78146.63,0.0,-0.98048,3e-05,2.57597]
[1777642882841,33.37,78146.63,0.0,-0.98048,3e-05,2.57597]
[1777642883183,33.37,78145.7,0.0,-0.9805,3e-05,2.57376]
[1777642884190,33.37,78138.38,0.0,-0.98069,3e-05,2.55268]
[1777642885197,33.39,78134.96,0.0,-0.98072,3e-05,2.54841]
[1777642886278,33.39,78134.96,0.0,-0.98072,3e-05,2.54841]
[1777642886304,33.39,78134.96,0.0,-0.98072,3e-05,2.54841]
[1777642886330,33.39,78134.96,0.0,-0.98072,3e-05,2.54841]
[1777642886404,33.41,78132.59,0.0,-0.98073,3e-05,2.54728]
[1777642890232,33.44,78138.42,0.0,-0.98047,3e-05,2.57709]
[1777642892422,33.45,78138.69,0.0,-0.98048,3e-05,2.57573]
[1777642892470,33.45,78138.69,0.0,-0.98048,3e-05,2.57573]
[1777642892577,33.45,78137.33,0.0,-0.98051,3e-05,2.57225]
[1777642893253,33.45,78139.75,0.0,-0.98044,3e-05,2.57995]
[1777642896274,33.45,78143.56,0.0,-0.98033,3e-05,2.59285]
[1777642897281,33.46,78152.15,0.0,-0.98009,3e-05,2.61901]
[1777642898212,33.46,78152.15,0.0,-0.98009,3e-05,2.61901]
[1777642898299,33.46,78160.16,0.0,-0.97988,3e-05,2.64356]
[1777642899298,33.46,78166.27,0.0,-0.97971,3e-05,2.66247]
[1777642901312,33.46,78167.61,0.0,-0.97966,3e-05,2.66731]
[1777642902319,33.46,78172.94,0.0,-0.97952,3e-05,2.68391]
[1777642904333,33.46,78169.37,0.0,-0.97961,3e-05,2.67372]
[1777642906609,33.47,78169.05,0.0,-0.97961,3e-05,2.67347]
[1777642906773,33.47,78169.05,0.0,-0.97961,3e-05,2.67347]
[1777642906830,33.47,78169.05,0.0,-0.97961,3e-05,2.67347]
[1777642907061,33.47,78169.05,0.0,-0.97961,3e-05,2.67347]
[1777642907354,33.47,78174.14,0.0,-0.97947,3e-05,2.68935]
[1777642908361,33.47,78177.7,0.0,-0.97937,3e-05,2.70057]
[1777642909234,33.47,78177.7,0.0,-0.97937,3e-05,2.70057]
[1777642909371,33.47,78176.11,0.0,-0.97941,3e-05,2.69601]
[1777642911856,33.47,78175.5,0.0,-0.97942,3e-05,2.69478]
[1777642912391,33.47,78175.42,0.0,-0.97942,3e-05,2.69485]
[1777642913260,33.47,78175.42,0.0,-0.97942,3e-05,2.69485]
[1777642914834,33.47,78176.94,0.0,-0.97937,3e-05,2.70011]
[1777642915019,33.47,78176.94,0.0,-0.97937,3e-05,2.70011]
[1777642916692,33.48,78180.47,0.0,-0.97927,3e-05,2.71154]
[1777642917327,33.48,78180.47,0.0,-0.97927,3e-05,2.71154]
[1777642921327,33.48,78181.71,0.0,-0.97923,3e-05,2.71644]
[1777642921387,33.48,78181.71,0.0,-0.97923,3e-05,2.71644]
[1777642925334,33.48,78183.48,0.0,-0.97917,3e-05,2.72291]
[1777642925484,33.48,78186.9,0.0,-0.97907,3e-05,2.73372]
[1777642927328,33.48,78188.08,0.0,-0.97904,3e-05,2.73761]
[1777642929871,33.49,78186.72,0.0,-0.97907,3e-05,2.73408]
[1777642929893,33.49,78186.72,0.0,-0.97907,3e-05,2.73408]
[1777642930077,33.49,78186.72,0.0,-0.97907,3e-05,2.73408]
[1777642930519,33.49,78187.51,0.0,-0.97904,3e-05,2.73676]
[1777642934560,33.49,78191.62,0.0,-0.97892,3e-05,2.7504]
[1777642935554,33.49,78196.03,0.0,-0.9788,3e-05,2.76433]
[1777642937568,33.49,78199.02,0.0,-0.97871,3e-05,2.77403]
[1777642938575,33.49,78206.27,0.0,-0.9785,3e-05,2.79693]
[1777642939582,33.49,78211.15,0.0,-0.97837,3e-05,2.81245]
[1777642941445,33.49,78211.15,0.0,-0.97837,3e-05,2.81245]
[1777642942091,33.49,78213.68,0.0,-0.97829,3e-05,2.82065]
[1777642942130,33.49,78219.38,0.0,-0.97813,3e-05,2.83881]
[1777642942603,33.49,78230.08,0.0,-0.97782,3e-05,2.873]
[1777642943969,33.49,78236.56,0.0,-0.97763,3e-05,2.89385]
[1777642945332,33.49,78236.56,0.0,-0.97763,3e-05,2.89385]
[1777642945856,33.49,78236.93,0.0,-0.97762,3e-05,2.89502]
[1777642946281,33.49,78236.93,0.0,-0.97762,3e-05,2.89502]
[1777642947436,33.49,78237.12,0.0,-0.97761,3e-05,2.89561]
[1777642947526,33.49,78238.32,0.0,-0.97758,3e-05,2.89946]
[1777642947577,33.49,78238.32,0.0,-0.97758,3e-05,2.89946]
[1777642947675,33.49,78238.32,0.0,-0.97758,3e-05,2.89946]
[1777642947831,33.49,78238.32,0.0,-0.97758,3e-05,2.89946]
[1777642947928,33.49,78237.4,0.0,-0.97761,3e-05,2.89646]
[1777642951712,33.49,78229.4,0.0,-0.97786,3e-05,2.86776]
[1777642952686,33.49,78222.54,0.0,-0.97806,3e-05,2.84585]
[1777642953704,33.49,78200.76,0.0,-0.97868,3e-05,2.77713]
[1777642954706,33.49,78189.99,0.0,-0.97898,3e-05,2.74376]
[1777642955713,33.49,78188.68,0.0,-0.97901,3e-05,2.73993]
[1777642960754,33.5,78172.72,0.0,-0.97944,3e-05,2.69198]
[1777642961761,33.5,78176.28,0.0,-0.97934,3e-05,2.70311]
[1777642962768,33.5,78177.64,0.0,-0.9793,3e-05,2.70758]
[1777642963791,33.5,78177.64,0.0,-0.9793,3e-05,2.70758]
[1777642963826,33.5,78177.64,0.0,-0.9793,3e-05,2.70758]
[1777642963862,33.5,78177.64,0.0,-0.9793,3e-05,2.70758]
[1777642966941,33.5,78175.93,0.0,-0.97934,3e-05,2.70317]
[1777642967056,33.5,78175.93,0.0,-0.97934,3e-05,2.70317]
[1777642967075,33.5,78175.93,0.0,-0.97934,3e-05,2.70317]
[1777642967147,33.5,78174.61,0.0,-0.97937,3e-05,2.69968]
[1777642967839,33.5,78174.61,0.0,-0.97937,3e-05,2.69968]
[1777642972158,33.5,78178.44,0.0,-0.97926,3e-05,2.71228]
[1777642972192,33.5,78178.44,0.0,-0.97926,3e-05,2.71228]
[1777642972328,33.5,78178.44,0.0,-0.97926,3e-05,2.71228]
[1777642972427,33.51,78180.59,0.0,-0.97919,3e-05,2.71943]
[1777642973847,33.51,78183.63,0.0,-0.97911,3e-05,2.72905]
[1777642976425,33.51,78185.59,0.0,-0.97905,3e-05,2.73534]
[1777642976540,33.51,78185.59,0.0,-0.97905,3e-05,2.73534]
[1777642976584,33.51,78185.59,0.0,-0.97905,3e-05,2.73534]
[1777642976582,33.51,78184.26,0.0,-0.97908,3e-05,2.73168]
[1777642981907,33.51,78183.77,0.0,-0.97909,3e-05,2.73127]
[1777642985935,33.51,78196.34,0.0,-0.97873,3e-05,2.77117]
[1777642986942,33.52,78192.28,0.0,-0.97884,3e-05,2.75888]
[1777642987949,33.52,78188.88,0.0,-0.97893,3e-05,2.74849]
[1777642989415,33.52,78188.88,0.0,-0.97893,3e-05,2.74849]
[1777642989537,33.52,78188.88,0.0,-0.97893,3e-05,2.74849]
[1777642989579,33.52,78188.88,0.0,-0.97893,3e-05,2.74849]
[1777642989510,33.52,78194.19,0.0,-0.97878,3e-05,2.76519]
[1777642989963,33.52,78194.88,0.0,-0.97876,3e-05,2.76751]
[1777642994998,33.52,78194.87,0.0,-0.97876,3e-05,2.76829]
[1777642997141,33.52,78195.18,0.0,-0.97875,3e-05,2.76942]
[1777642997193,33.52,78195.18,0.0,-0.97875,3e-05,2.76942]
[1777642997326,33.52,78195.18,0.0,-0.97875,3e-05,2.76942]
[1777642997427,33.52,78194.45,0.0,-0.97877,3e-05,2.7673]
[1777643002252,33.52,78193.11,0.0,-0.9788,3e-05,2.7638]
[1777643002328,33.52,78193.11,0.0,-0.9788,3e-05,2.7638]
[1777643002375,33.52,78193.11,0.0,-0.9788,3e-05,2.7638]
[1777643002579,33.52,78193.11,0.0,-0.9788,3e-05,2.7638]
[1777643002422,33.52,78197.2,0.0,-0.97868,3e-05,2.77674]
[1777643005070,33.52,78200.42,0.0,-0.97859,3e-05,2.78726]
[1777643006077,33.52,78203.7,0.0,-0.97849,3e-05,2.7977]
[1777643007084,33.52,78210.54,0.0,-0.9783,3e-05,2.81938]
[1777643008329,33.52,78210.54,0.0,-0.9783,3e-05,2.81938]
[1777643008574,33.52,78210.54,0.0,-0.9783,3e-05,2.81938]
[1777643008670,33.52,78212.23,0.0,-0.97825,3e-05,2.82482]
[1777643009098,33.53,78216.04,0.0,-0.97814,3e-05,2.83698]
[1777643010105,33.53,78221.32,0.0,-0.97799,3e-05,2.85386]
[1777643011112,33.53,78226.91,0.0,-0.97785,3e-05,2.86889]
[1777643012334,33.53,78226.91,0.0,-0.97785,3e-05,2.86889]
[1777643012407,33.53,78226.91,0.0,-0.97785,3e-05,2.86889]
[1777643012675,33.53,78229.47,0.0,-0.97777,3e-05,2.87712]
[1777643013126,33.53,78233.34,0.0,-0.97766,3e-05,2.88957]
[1777643015478,33.53,78235.1,0.0,-0.97761,3e-05,2.89522]
[1777643015576,33.53,78235.1,0.0,-0.97761,3e-05,2.89522]
[1777643015587,33.53,78235.1,0.0,-0.97761,3e-05,2.89522]
[1777643015579,33.53,78233.32,0.0,-0.97766,3e-05,2.88946]
[1777643015827,33.53,78233.32,0.0,-0.97766,3e-05,2.88946]
[1777643016329,33.53,78233.32,0.0,-0.97766,3e-05,2.88946]
[1777643016380,33.53,78231.09,0.0,-0.97772,3e-05,2.88227]
[1777643020330,33.53,78232.02,0.0,-0.9777,3e-05,2.88526]
[1777643020392,33.53,78232.02,0.0,-0.9777,3e-05,2.88526]
[1777643021182,33.53,78226.32,0.0,-0.97786,3e-05,2.86696]
[1777643022405,33.53,78226.32,0.0,-0.97786,3e-05,2.86696]
[1777643022447,33.53,78226.32,0.0,-0.97786,3e-05,2.86696]
[1777643022562,33.53,78226.32,0.0,-0.97786,3e-05,2.86696]
[1777643022576,33.53,78226.32,0.0,-0.97786,3e-05,2.86696]
[1777643022548,33.53,78222.55,0.0,-0.97797,3e-05,2.85494]
[1777643023196,33.53,78224.01,0.0,-0.97793,3e-05,2.85965]
[1777643024331,33.53,78224.01,0.0,-0.97793,3e-05,2.85965]
[1777643025210,33.53,78208.12,0.0,-0.97838,3e-05,2.80929]
[1777643026217,33.53,78203.33,0.0,-0.97852,3e-05,2.79433]
[1777643028196,33.53,78201.71,0.0,-0.97856,3e-05,2.7894]
[1777643028245,33.53,78201.71,0.0,-0.97856,3e-05,2.7894]
[1777643028350,33.53,78199.38,0.0,-0.97863,3e-05,2.78225]
[1777643029238,33.53,78187.54,0.0,-0.97896,3e-05,2.74554]
[1777643030245,33.53,78180.71,0.0,-0.97914,3e-05,2.72465]
[1777643032305,33.53,78180.98,0.0,-0.97913,3e-05,2.72575]
[1777643032475,33.53,78180.98,0.0,-0.97913,3e-05,2.72575]
[1777643032615,33.53,78180.98,0.0,-0.97913,3e-05,2.72575]
[1777643032623,33.53,78178.32,0.0,-0.9792,3e-05,2.71781]
[1777643033268,33.53,78171.33,0.0,-0.97939,3e-05,2.69664]
[1777643034329,33.53,78171.33,0.0,-0.97939,3e-05,2.69664]
[1777643034371,33.53,78166.35,0.0,-0.97952,3e-05,2.68175]
[1777643035996,33.53,78167.9,0.0,-0.97948,3e-05,2.68679]
[1777643036022,33.53,78167.9,0.0,-0.97948,3e-05,2.68679]
[1777643036086,33.53,78167.9,0.0,-0.97948,3e-05,2.68679]
[1777643036602,33.53,78167.9,0.0,-0.97948,3e-05,2.68679]
[1777643036636,33.53,78160.28,0.0,-0.97968,3e-05,2.66394]
[1777643037296,33.53,78151.23,0.0,-0.97992,3e-05,2.63697]
[1777643038303,33.54,78145.3,0.0,-0.98008,3e-05,2.61957]
[1777643040317,33.54,78139.51,0.0,-0.98022,3e-05,2.60313]
[1777643041086,33.54,78139.51,0.0,-0.98022,3e-05,2.60313]
[1777643041194,33.54,78139.51,0.0,-0.98022,3e-05,2.60313]
[1777643041326,33.54,78139.51,0.0,-0.98022,3e-05,2.60313]
[1777643042331,33.54,78148.21,0.0,-0.97998,3e-05,2.63003]
[1777643043338,33.54,78149.6,0.0,-0.97994,3e-05,2.63461]
[1777643044530,33.54,78149.6,0.0,-0.97994,3e-05,2.63461]
[1777643044576,33.54,78149.6,0.0,-0.97994,3e-05,2.63461]
[1777643044551,33.54,78151.18,0.0,-0.9799,3e-05,2.63975]
[1777643044838,33.54,78151.18,0.0,-0.9799,3e-05,2.63975]
[1777643045351,33.54,78154.28,0.0,-0.97981,3e-05,2.64948]
[1777643047431,33.55,78156.33,0.0,-0.97975,3e-05,2.65605]
[1777643047520,33.55,78165.43,0.0,-0.9795,3e-05,2.68403]
[1777643048374,33.55,78175.97,0.0,-0.97921,3e-05,2.7166]
[1777643049380,33.55,78179.81,0.0,-0.97911,3e-05,2.72868]
[1777643053408,33.55,78183.16,0.0,-0.979,3e-05,2.73998]
[1777643055424,33.55,78180.53,0.0,-0.97907,3e-05,2.73229]
[1777643056861,33.55,78182.03,0.0,-0.97903,3e-05,2.73715]
[1777643056916,33.55,78182.03,0.0,-0.97903,3e-05,2.73715]
[1777643057082,33.55,78182.03,0.0,-0.97903,3e-05,2.73715]
[1777643057438,33.55,78182.13,0.0,-0.97902,3e-05,2.73768]
[1777643060320,33.55,78181.77,0.0,-0.97903,3e-05,2.73701]
[1777643060459,33.56,78184.44,0.0,-0.97895,3e-05,2.74549]
[1777643061657,33.56,78184.44,0.0,-0.97895,3e-05,2.74549]
[1777643061776,33.56,78184.48,0.0,-0.97895,3e-05,2.74582]
[1777643061831,33.56,78184.48,0.0,-0.97895,3e-05,2.74582]
[1777643062473,33.56,78183.74,0.0,-0.97897,3e-05,2.74374]
[1777643065494,33.56,78191.4,0.0,-0.97875,3e-05,2.76818]
[1777643066501,33.56,78202.66,0.0,-0.97843,3e-05,2.8036]
[1777643067508,33.56,78203.76,0.0,-0.9784,3e-05,2.80718]
[1777643068515,33.56,78200.6,0.0,-0.97849,3e-05,2.79734]
[1777643070530,33.56,78204.38,0.0,-0.97838,3e-05,2.80947]
[1777643072189,33.56,78203.98,0.0,-0.97841,3e-05,2.80547]
[1777643072315,33.56,78203.98,0.0,-0.97841,3e-05,2.80547]
[1777643072325,33.56,78203.98,0.0,-0.97841,3e-05,2.80547]
[1777643072544,33.56,78202.39,0.0,-0.97846,3e-05,2.80057]
[1777643074558,33.56,78205.35,0.0,-0.97837,3e-05,2.81012]
[1777643077101,33.56,78204.14,0.0,-0.9784,3e-05,2.80652]
[1777643077142,33.56,78204.14,0.0,-0.9784,3e-05,2.80652]
[1777643077326,33.56,78204.14,0.0,-0.9784,3e-05,2.80652]
[1777643077445,33.56,78204.14,0.0,-0.9784,3e-05,2.80652]
[1777643077579,33.56,78205.31,0.0,-0.97837,3e-05,2.81031]
[1777643081076,33.56,78205.93,0.0,-0.97835,3e-05,2.81257]
[1777643081198,33.56,78205.93,0.0,-0.97835,3e-05,2.81257]
[1777643081607,33.56,78205.67,0.0,-0.97835,3e-05,2.81186]
[1777643081726,33.56,78205.67,0.0,-0.97835,3e-05,2.81186]
[1777643081811,33.56,78205.67,0.0,-0.97835,3e-05,2.81186]
[1777643082614,33.56,78207.32,0.0,-0.97831,3e-05,2.81717]
[1777643084591,33.56,78205.88,0.0,-0.97835,3e-05,2.81273]
[1777643085076,33.56,78205.83,0.0,-0.97835,3e-05,2.81268]
[1777643085327,33.56,78205.83,0.0,-0.97835,3e-05,2.81268]
[1777643085416,33.56,78205.83,0.0,-0.97835,3e-05,2.81268]
[1777643085529,33.56,78205.83,0.0,-0.97835,3e-05,2.81268]
[1777643085578,33.56,78205.83,0.0,-0.97835,3e-05,2.81268]
[1777643085637,33.56,78205.83,0.0,-0.97835,3e-05,2.81268]
[1777643085635,33.56,78207.23,0.0,-0.97831,3e-05,2.81721]
[1777643089076,33.57,78207.11,0.0,-0.97831,3e-05,2.81716]
[1777643089325,33.57,78207.11,0.0,-0.97831,3e-05,2.81716]
[1777643089437,33.57,78207.11,0.0,-0.97831,3e-05,2.81716]
[1777643089663,33.57,78207.0,0.0,-0.97831,3e-05,2.81692]
[1777643092097,33.57,78206.86,0.0,-0.97831,3e-05,2.81671]
[1777643092326,33.57,78206.86,0.0,-0.97831,3e-05,2.81671]
[1777643092371,33.57,78206.86,0.0,-0.97831,3e-05,2.81671]
[1777643092684,33.57,78211.59,0.0,-0.97817,3e-05,2.83179]
[1777643094576,33.57,78210.73,0.0,-0.9782,3e-05,2.82916]
[1777643094698,33.57,78216.09,0.0,-0.97804,3e-05,2.84627]
[1777643094827,33.57,78216.09,0.0,-0.97804,3e-05,2.84627]
[1777643094862,33.57,78216.09,0.0,-0.97804,3e-05,2.84627]
[1777643095682,33.57,78216.09,0.0,-0.97804,3e-05,2.84627]
[1777643095706,33.57,78221.94,0.0,-0.97787,3e-05,2.865]
[1777643097240,33.57,78228.79,0.0,-0.97767,3e-05,2.88701]
[1777643097720,33.57,78234.39,0.0,-0.97751,3e-05,2.90505]
[1777643099139,33.57,78234.39,0.0,-0.97751,3e-05,2.90505]
[1777643099236,33.57,78243.76,0.0,-0.97724,3e-05,2.93533]
[1777643099734,33.57,78246.74,0.0,-0.97715,3e-05,2.94504]
[1777643100741,33.57,78249.93,0.0,-0.97705,3e-05,2.95537]
[1777643101750,33.57,78242.22,0.0,-0.97728,3e-05,2.9301]
[1777643103285,33.57,78242.22,0.0,-0.97728,3e-05,2.9301]
[1777643103371,33.57,78232.29,0.0,-0.97758,3e-05,2.89784]
[1777643103762,33.57,78236.57,0.0,-0.97745,3e-05,2.91167]
[1777643105336,33.57,78236.57,0.0,-0.97745,3e-05,2.91167]
[1777643105597,33.57,78236.57,0.0,-0.97745,3e-05,2.91167]
[1777643105637,33.57,78236.57,0.0,-0.97745,3e-05,2.91167]
[1777643105613,33.57,78236.88,0.0,-0.97744,3e-05,2.91258]
[1777643107045,33.57,78238.25,0.0,-0.9774,3e-05,2.91701]
[1777643107103,33.57,78238.25,0.0,-0.9774,3e-05,2.91701]
[1777643107154,33.57,78225.06,0.0,-0.97779,3e-05,2.87445]
[1777643108299,33.57,78225.06,0.0,-0.97779,3e-05,2.87445]
[1777643108315,33.57,78209.29,0.0,-0.97824,3e-05,2.82433]
[1777643108819,33.57,78209.29,0.0,-0.97824,3e-05,2.82433]
[1777643108877,33.57,78208.95,0.0,-0.97825,3e-05,2.82326]
[1777643109805,33.57,78210.75,0.0,-0.9782,3e-05,2.82905]
[1777643111478,33.57,78210.75,0.0,-0.9782,3e-05,2.82905]
[1777643113359,33.57,78210.63,0.0,-0.9782,3e-05,2.82885]
[1777643113649,33.57,78218.59,0.0,-0.97797,3e-05,2.85429]
[1777643114190,33.57,78216.46,0.0,-0.97803,3e-05,2.84756]
[1777643115847,33.57,78214.82,0.0,-0.97808,3e-05,2.84241]
[1777643116854,33.57,78211.67,0.0,-0.97817,3e-05,2.83248]
[1777643119875,33.57,78209.61,0.0,-0.97822,3e-05,2.82622]
[1777643121172,33.57,78209.61,0.0,-0.97822,3e-05,2.82622]
[1777643121348,33.57,78209.61,0.0,-0.97822,3e-05,2.82622]
[1777643121380,33.57,78209.61,0.0,-0.97822,3e-05,2.82622]
[1777643121888,33.57,78197.46,0.0,-0.97857,3e-05,2.78816]
[1777643122896,33.57,78194.42,0.0,-0.97865,3e-05,2.7788]
[1777643124086,33.57,78194.42,0.0,-0.97865,3e-05,2.7788]
[1777643124733,33.57,78194.42,0.0,-0.97865,3e-05,2.7788]
[1777643124139,33.57,78200.0,0.0,-0.97849,3e-05,2.79645]
[1777643124910,33.57,78213.72,0.0,-0.9781,3e-05,2.83991]
[1777643125917,33.57,78215.33,0.0,-0.97805,3e-05,2.8451]
[1777643127931,33.57,78217.31,0.0,-0.978,3e-05,2.85152]
[1777643129945,33.57,78215.52,0.0,-0.97805,3e-05,2.84594]
[1777643134980,33.57,78214.57,0.0,-0.97809,3e-05,2.84035]
[1777643140017,33.57,78215.02,0.0,-0.97808,3e-05,2.84215]
[1777643143038,33.57,78212.59,0.0,-0.97814,3e-05,2.83467]
[1777643145317,33.57,78213.09,0.0,-0.97813,3e-05,2.83635]
[1777643146061,33.58,78202.11,0.0,-0.97844,3e-05,2.80187]
[1777643147068,33.58,78198.23,0.0,-0.97855,3e-05,2.78978]
[1777643148074,33.58,78197.39,0.0,-0.97857,3e-05,2.78731]
[1777643150088,33.58,78199.47,0.0,-0.97851,3e-05,2.79418]
[1777643155124,33.58,78199.98,0.0,-0.97849,3e-05,2.79657]
[1777643159151,33.58,78197.17,0.0,-0.97856,3e-05,2.78848]
[1777643161168,33.58,78187.82,0.0,-0.97882,3e-05,2.75947]
[1777643162175,33.58,78178.75,0.0,-0.97907,3e-05,2.73173]
[1777643163182,33.58,78189.13,0.0,-0.97878,3e-05,2.76412]
[1777643164189,33.58,78197.34,0.0,-0.97855,3e-05,2.78994]
[1777643165196,33.58,78203.49,0.0,-0.97837,3e-05,2.8094]
[1777643166203,33.59,78206.58,0.0,-0.97828,3e-05,2.81925]
[1777643168217,33.59,78210.89,0.0,-0.97816,3e-05,2.83307]
[1777643169224,33.59,78213.88,0.0,-0.97807,3e-05,2.84262]
[1777643170845,33.59,78212.4,0.0,-0.97811,3e-05,2.83798]
[1777643170895,33.59,78212.4,0.0,-0.97811,3e-05,2.83798]
[1777643171238,33.59,78214.14,0.0,-0.97806,3e-05,2.84357]
[1777643172837,33.58,78214.49,0.0,-0.97806,3e-05,2.84393]
[1777643173046,33.58,78214.49,0.0,-0.97806,3e-05,2.84393]
[1777643173158,33.58,78214.49,0.0,-0.97806,3e-05,2.84393]
[1777643173252,33.58,78224.32,0.0,-0.97778,3e-05,2.8753]
[1777643174610,33.58,78224.32,0.0,-0.97778,3e-05,2.8753]
[1777643174617,33.58,78234.23,0.0,-0.97749,3e-05,2.90644]
[1777643174960,33.58,78234.23,0.0,-0.97749,3e-05,2.90644]
[1777643175265,33.58,78232.52,0.0,-0.97755,3e-05,2.90006]
[1777643176829,33.58,78233.67,0.0,-0.97753,3e-05,2.90291]
[1777643177280,33.57,78232.07,0.0,-0.97758,3e-05,2.8969]
[1777643178831,33.57,78232.17,0.0,-0.97758,3e-05,2.89637]
[1777643179288,33.57,78232.17,0.0,-0.97758,3e-05,2.89637]
[1777643179297,33.57,78239.0,0.0,-0.97739,3e-05,2.9176]
[1777643179991,33.57,78239.0,0.0,-0.97739,3e-05,2.9176]
[1777643180472,33.57,78239.0,0.0,-0.97739,3e-05,2.9176]
[1777643180496,33.57,78260.78,0.0,-0.97675,3e-05,2.98794]
[1777643181317,33.57,78276.44,0.0,-0.97628,3e-05,3.03975]
[1777643182318,33.57,78271.66,0.0,-0.97643,3e-05,3.02354]
[1777643183325,33.56,78266.75,0.0,-0.97658,3e-05,3.00616]
[1777643184344,33.56,78266.75,0.0,-0.97658,3e-05,3.00616]
[1777643184493,33.56,78266.75,0.0,-0.97658,3e-05,3.00616]
[1777643184570,33.56,78271.57,0.0,-0.97644,3e-05,3.02195]
[1777643185574,33.56,78271.57,0.0,-0.97644,3e-05,3.02195]
[1777643185663,33.56,78274.91,0.0,-0.97634,3e-05,3.03284]
[1777643186587,33.56,78274.91,0.0,-0.97634,3e-05,3.03284]
[1777643186664,33.56,78274.91,0.0,-0.97634,3e-05,3.03284]
[1777643186688,33.56,78276.99,0.0,-0.97628,3e-05,3.03953]
[1777643187353,33.56,78280.82,0.0,-0.97616,3e-05,3.05208]
[1777643188360,33.56,78285.2,0.0,-0.97603,3e-05,3.0665]
[1777643189367,33.56,78282.86,0.0,-0.97611,3e-05,3.05831]
[1777643192388,33.56,78296.29,0.0,-0.97572,3e-05,3.09972]
[1777643193395,33.55,78300.94,0.0,-0.97558,3e-05,3.11515]
[1777643194402,33.55,78296.6,0.0,-0.97572,3e-05,3.10001]
[1777643196416,33.55,78286.93,0.0,-0.97603,3e-05,3.0666]
[1777643197423,33.55,78285.31,0.0,-0.97608,3e-05,3.06084]
[1777643200451,33.55,78292.43,0.0,-0.97587,3e-05,3.08391]
[1777643201458,33.55,78295.49,0.0,-0.97577,3e-05,3.09392]
[1777643204609,33.55,78295.96,0.0,-0.97577,3e-05,3.0948]
[1777643204703,33.55,78295.96,0.0,-0.97577,3e-05,3.0948]
[1777643204826,33.55,78295.96,0.0,-0.97577,3e-05,3.0948]
[1777643209514,33.54,78298.77,0.0,-0.9757,3e-05,3.10215]
[1777643211529,33.54,78302.13,0.0,-0.9756,3e-05,3.11283]
[1777643212536,33.54,78306.14,0.0,-0.97548,3e-05,3.12612]
[1777643213589,33.54,78306.14,0.0,-0.97548,3e-05,3.12612]
[1777643213707,33.54,78306.14,0.0,-0.97548,3e-05,3.12612]
[1777643213828,33.54,78306.14,0.0,-0.97548,3e-05,3.12612]
[1777643213837,33.54,78306.14,0.0,-0.97548,3e-05,3.12612]
[1777643213753,33.54,78312.86,0.0,-0.97527,3e-05,3.14872]
[1777643214550,33.53,78312.58,0.0,-0.97528,3e-05,3.1473]
[1777643215676,33.53,78312.58,0.0,-0.97528,3e-05,3.1473]
[1777643215773,33.53,78309.79,0.0,-0.97537,3e-05,3.13729]
[1777643216828,33.53,78309.79,0.0,-0.97537,3e-05,3.13729]
[1777643216841,33.53,78307.03,0.0,-0.97547,3e-05,3.12741]
[1777643217571,33.53,78299.46,0.0,-0.97571,3e-05,3.10121]
[1777643218578,33.53,78293.39,0.0,-0.9759,3e-05,3.08029]
[1777643219585,33.53,78286.83,0.0,-0.97611,3e-05,3.05785]
[1777643220592,33.53,78279.24,0.0,-0.97634,3e-05,3.03213]
[1777643221508,33.53,78279.24,0.0,-0.97634,3e-05,3.03213]
[1777643221610,33.53,78279.24,0.0,-0.97634,3e-05,3.03213]
[1777643221628,33.53,78273.41,0.0,-0.97652,3e-05,3.01247]
[1777643222606,33.53,78268.31,0.0,-0.97668,3e-05,2.99534]
[1777643224620,33.53,78270.81,0.0,-0.97661,3e-05,3.00327]
[1777643225627,33.52,78274.1,0.0,-0.97651,3e-05,3.014]
[1777643226472,33.52,78274.1,0.0,-0.97651,3e-05,3.014]
[1777643226634,33.52,78280.9,0.0,-0.9763,3e-05,3.03646]
[1777643227641,33.52,78291.24,0.0,-0.97599,3e-05,3.07093]
[1777643228584,33.52,78291.24,0.0,-0.97599,3e-05,3.07093]
[1777643228627,33.52,78291.24,0.0,-0.97599,3e-05,3.07093]
[1777643228648,33.52,78294.87,0.0,-0.97588,3e-05,3.08204]
[1777643229075,33.52,78294.87,0.0,-0.97588,3e-05,3.08204]
[1777643229655,33.52,78299.18,0.0,-0.97576,3e-05,3.09547]
[1777643230662,33.51,78300.86,0.0,-0.97572,3e-05,3.09999]
[1777643232326,33.51,78301.14,0.0,-0.97572,3e-05,3.09975]
[1777643232386,33.51,78301.14,0.0,-0.97572,3e-05,3.09975]
[1777643232676,33.51,78306.83,0.0,-0.97555,3e-05,3.11793]
[1777643233683,33.51,78310.19,0.0,-0.97545,3e-05,3.12903]
[1777643234585,33.51,78310.19,0.0,-0.97545,3e-05,3.12903]
[1777643236707,33.5,78308.67,0.0,-0.97551,3e-05,3.12264]
[1777643238578,33.5,78309.09,0.0,-0.9755,3e-05,3.12368]
[1777643239285,33.5,78309.02,0.0,-0.97551,3e-05,3.12305]
[1777643239325,33.5,78309.02,0.0,-0.97551,3e-05,3.12305]
[1777643239352,33.5,78309.02,0.0,-0.97551,3e-05,3.12305]
[1777643239576,33.5,78309.02,0.0,-0.97551,3e-05,3.12305]
[1777643239728,33.5,78306.23,0.0,-0.9756,3e-05,3.11313]
[1777643240735,33.5,78307.65,0.0,-0.97556,3e-05,3.1176]
[1777643242748,33.5,78302.87,0.0,-0.97572,3e-05,3.10056]
[1777643243128,33.5,78302.87,0.0,-0.97572,3e-05,3.10056]
[1777643243184,33.5,78302.87,0.0,-0.97572,3e-05,3.10056]
[1777643243294,33.5,78302.87,0.0,-0.97572,3e-05,3.10056]
[1777643243339,33.5,78302.87,0.0,-0.97572,3e-05,3.10056]
[1777643243756,33.5,78292.15,0.0,-0.97605,3e-05,3.06394]
[1777643244762,33.5,78283.04,0.0,-0.97634,3e-05,3.03308]
[1777643245770,33.49,78286.96,0.0,-0.97622,3e-05,3.04598]
[1777643246777,33.49,78290.46,0.0,-0.97611,3e-05,3.05748]
[1777643247785,33.49,78295.2,0.0,-0.97597,3e-05,3.07317]
[1777643249799,33.49,78302.46,0.0,-0.97575,3e-05,3.09716]
[1777643250807,33.49,78302.96,0.0,-0.97573,3e-05,3.09852]
[1777643251150,33.49,78302.96,0.0,-0.97573,3e-05,3.09852]
[1777643251266,33.49,78302.96,0.0,-0.97573,3e-05,3.09852]
[1777643251325,33.49,78302.96,0.0,-0.97573,3e-05,3.09852]
[1777643252931,33.49,78303.07,0.0,-0.97576,3e-05,3.09519]
[1777643253829,33.49,78300.28,0.0,-0.97585,3e-05,3.08539]
[1777643254836,33.49,78289.8,0.0,-0.97618,3e-05,3.04972]
[1777643255843,33.49,78289.76,0.0,-0.97618,3e-05,3.04933]
[1777643256666,33.49,78289.76,0.0,-0.97618,3e-05,3.04933]
[1777643256727,33.49,78289.76,0.0,-0.97618,3e-05,3.04933]
[1777643256826,33.49,78289.76,0.0,-0.97618,3e-05,3.04933]
[1777643256850,33.49,78291.48,0.0,-0.97613,3e-05,3.05485]
[1777643257818,33.49,78291.48,0.0,-0.97613,3e-05,3.05485]
[1777643258866,33.48,78293.61,0.0,-0.97607,3e-05,3.0615]
[1777643259871,33.48,78294.88,0.0,-0.97604,3e-05,3.06467]
[1777643262266,33.48,78295.65,0.0,-0.97603,3e-05,3.06587]
[1777643262288,33.48,78295.65,0.0,-0.97603,3e-05,3.06587]
[1777643262325,33.48,78295.65,0.0,-0.97603,3e-05,3.06587]
[1777643264906,33.47,78292.75,0.0,-0.97613,3e-05,3.05528]
[1777643265913,33.47,78289.92,0.0,-0.97622,3e-05,3.04552]
[1777643266920,33.47,78287.28,0.0,-0.9763,3e-05,3.03643]
[1777643269421,33.47,78287.23,0.0,-0.9763,3e-05,3.03604]
[1777643269531,33.47,78287.23,0.0,-0.9763,3e-05,3.03604]
[1777643269574,33.47,78287.23,0.0,-0.9763,3e-05,3.03604]
[1777643274975,33.47,78287.88,0.0,-0.9763,3e-05,3.03667]
[1777643277645,33.47,78287.06,0.0,-0.97633,3e-05,3.0337]
[1777643277694,33.47,78287.06,0.0,-0.97633,3e-05,3.0337]
[1777643277804,33.47,78287.06,0.0,-0.97633,3e-05,3.0337]
[1777643277827,33.47,78287.06,0.0,-0.97633,3e-05,3.0337]
[1777643281831,33.47,78286.16,0.0,-0.97636,3e-05,3.02982]
[1777643282334,33.46,78286.82,0.0,-0.97634,3e-05,3.03181]
[1777643282412,33.46,78282.26,0.0,-0.97649,3e-05,3.01617]
[1777643283414,33.46,78282.26,0.0,-0.97649,3e-05,3.01617]
[1777643283530,33.46,78282.26,0.0,-0.97649,3e-05,3.01617]
[1777643283579,33.46,78282.26,0.0,-0.97649,3e-05,3.01617]
[1777643283680,33.46,78292.68,0.0,-0.97617,3e-05,3.0508]
[1777643284395,33.46,78292.68,0.0,-0.97617,3e-05,3.0508]
[1777643284576,33.46,78292.68,0.0,-0.97617,3e-05,3.0508]
[1777643284665,33.46,78298.45,0.0,-0.97599,3e-05,3.06996]
[1777643285052,33.46,78306.52,0.0,-0.97574,3e-05,3.09731]
[1777643286059,33.46,78308.33,0.0,-0.97569,3e-05,3.10314]
[1777643287082,33.46,78308.33,0.0,-0.97569,3e-05,3.10314]
[1777643287414,33.46,78308.33,0.0,-0.97569,3e-05,3.10314]
[1777643287467,33.46,78308.33,0.0,-0.97569,3e-05,3.10314]
[1777643287576,33.46,78308.33,0.0,-0.97569,3e-05,3.10314]
[1777643287578,33.46,78308.33,0.0,-0.97569,3e-05,3.10314]
[1777643287827,33.46,78308.33,0.0,-0.97569,3e-05,3.10314]
[1777643289066,33.46,78308.76,0.0,-0.97568,3e-05,3.10393]
[1777643290354,33.46,78308.33,0.0,-0.9757,3e-05,3.10179]
[1777643290366,33.46,78310.1,0.0,-0.97565,3e-05,3.10747]
[1777643291096,33.46,78315.02,0.0,-0.97549,3e-05,3.12427]
[1777643293216,33.46,78314.8,0.0,-0.9755,3e-05,3.12317]
[1777643293263,33.46,78314.8,0.0,-0.9755,3e-05,3.12317]
[1777643293329,33.46,78314.8,0.0,-0.9755,3e-05,3.12317]
[1777643294852,33.45,78314.5,0.0,-0.97552,3e-05,3.1214]
[1777643295124,33.45,78311.73,0.0,-0.97561,3e-05,3.11156]
[1777643296131,33.45,78300.03,0.0,-0.97598,3e-05,3.07147]
[1777643297138,33.45,78288.95,0.0,-0.97633,3e-05,3.03384]
[1777643298145,33.45,78290.86,0.0,-0.97627,3e-05,3.03996]
[1777643299928,33.45,78294.26,0.0,-0.97617,3e-05,3.05093]
[1777643300279,33.45,78294.26,0.0,-0.97617,3e-05,3.05093]
[1777643300335,33.45,78294.26,0.0,-0.97617,3e-05,3.05093]
[1777643300450,33.45,78294.26,0.0,-0.97617,3e-05,3.05093]
[1777643300578,33.45,78294.26,0.0,-0.97617,3e-05,3.05093]
[1777643302175,33.45,78299.18,0.0,-0.97602,3e-05,3.06702]
[1777643303415,33.45,78299.18,0.0,-0.97602,3e-05,3.06702]
[1777643303438,33.45,78312.82,0.0,-0.9756,3e-05,3.11281]
[1777643304189,33.45,78327.86,0.0,-0.97512,3e-05,3.16446]
[1777643305583,33.45,78327.86,0.0,-0.97512,3e-05,3.16446]
[1777643305616,33.44,78332.89,0.0,-0.97497,3e-05,3.18108]
[1777643306203,33.44,78334.31,0.0,-0.97492,3e-05,3.18601]
[1777643306954,33.44,78334.31,0.0,-0.97492,3e-05,3.18601]
[1777643307210,33.44,78345.08,0.0,-0.97458,3e-05,3.2231]
[1777643308217,33.44,78348.8,0.0,-0.97446,3e-05,3.23568]
[1777643309228,33.44,78349.5,0.0,-0.97444,3e-05,3.2376]
[1777643310426,33.44,78349.5,0.0,-0.97444,3e-05,3.2376]
[1777643310447,33.44,78351.49,0.0,-0.97439,3e-05,3.24349]
[1777643311435,33.44,78351.49,0.0,-0.97439,3e-05,3.24349]
[1777643311584,33.44,78351.49,0.0,-0.97439,3e-05,3.24349]
[1777643312702,33.44,78352.43,0.0,-0.97438,3e-05,3.24313]
[1777643312826,33.44,78352.43,0.0,-0.97438,3e-05,3.24313]
[1777643312915,33.43,78356.04,0.0,-0.97427,3e-05,3.25528]
[1777643313075,33.43,78356.04,0.0,-0.97427,3e-05,3.25528]
[1777643313142,33.43,78356.04,0.0,-0.97427,3e-05,3.25528]
[1777643313256,33.43,78359.25,0.0,-0.97417,3e-05,3.26662]
[1777643316596,33.43,78361.86,0.0,-0.97409,3e-05,3.27467]
[1777643316826,33.43,78361.86,0.0,-0.97409,3e-05,3.27467]
[1777643316945,33.43,78361.86,0.0,-0.97409,3e-05,3.27467]
[1777643317285,33.43,78367.7,0.0,-0.97391,3e-05,3.29419]
[1777643320576,33.42,78365.82,0.0,-0.97399,3e-05,3.28558]
[1777643320831,33.42,78365.82,0.0,-0.97399,3e-05,3.28558]
[1777643320923,33.42,78365.82,0.0,-0.97399,3e-05,3.28558]
[1777643324577,33.4,78364.07,0.0,-0.97413,3e-05,3.27111]
[1777643324718,33.4,78364.07,0.0,-0.97413,3e-05,3.27111]
[1777643324833,33.4,78364.07,0.0,-0.97413,3e-05,3.27111]
[1777643324935,33.38,78352.76,0.0,-0.97455,3e-05,3.22512]
[1777643324962,33.38,78352.76,0.0,-0.97455,3e-05,3.22512]
[1777643325054,33.38,78352.76,0.0,-0.97455,3e-05,3.22512]
[1777643325079,33.38,78352.76,0.0,-0.97455,3e-05,3.22512]
[1777643325196,33.38,78352.76,0.0,-0.97455,3e-05,3.22512]
[1777643325343,33.38,78354.25,0.0,-0.97451,3e-05,3.22982]
[1777643327357,33.38,78349.02,0.0,-0.97469,3e-05,3.2104]
[1777643328489,33.38,78349.02,0.0,-0.97469,3e-05,3.2104]
[1777643328591,33.38,78349.02,0.0,-0.97469,3e-05,3.2104]
[1777643328876,33.38,78349.02,0.0,-0.97469,3e-05,3.2104]
[1777643330578,33.38,78345.42,0.0,-0.97481,3e-05,3.19732]
[1777643330882,33.38,78345.42,0.0,-0.97481,3e-05,3.19732]
[1777643330938,33.38,78349.01,0.0,-0.97471,3e-05,3.20886]
[1777643331783,33.38,78349.01,0.0,-0.97471,3e-05,3.20886]
[1777643331839,33.37,78364.64,0.0,-0.9742,3e-05,3.26337]
[1777643332392,33.37,78371.66,0.0,-0.97397,3e-05,3.2877]
[1777643333319,33.37,78371.66,0.0,-0.97397,3e-05,3.2877]
[1777643333327,33.37,78371.66,0.0,-0.97397,3e-05,3.2877]
[1777643333439,33.37,78371.66,0.0,-0.97397,3e-05,3.2877]
[1777643337981,33.31,78369.45,0.0,-0.97428,3e-05,3.25498]
[1777643338039,33.31,78369.45,0.0,-0.97428,3e-05,3.25498]
[1777643338077,33.31,78369.45,0.0,-0.97428,3e-05,3.25498]
[1777643338434,33.29,78368.53,0.0,-0.97436,3e-05,3.246]
[1777643339913,33.29,78368.53,0.0,-0.97436,3e-05,3.246]
[1777643339947,33.29,78360.87,0.0,-0.97462,3e-05,3.21843]
[1777643340025,33.29,78360.87,0.0,-0.97462,3e-05,3.21843]
[1777643340076,33.29,78360.87,0.0,-0.97462,3e-05,3.21843]
[1777643340166,33.29,78360.87,0.0,-0.97462,3e-05,3.21843]
[1777643340329,33.29,78360.87,0.0,-0.97462,3e-05,3.21843]
[1777643340576,33.29,78360.87,0.0,-0.97462,3e-05,3.21843]
[1777643340699,33.29,78360.87,0.0,-0.97462,3e-05,3.21843]
[1777643340803,33.29,78355.55,0.0,-0.9748,3e-05,3.19927]
[1777643342579,33.29,78358.66,0.0,-0.9747,3e-05,3.20968]
[1777643342830,33.29,78358.66,0.0,-0.9747,3e-05,3.20968]
[1777643342947,33.29,78358.66,0.0,-0.9747,3e-05,3.20968]
[1777643342931,33.29,78363.5,0.0,-0.97455,3e-05,3.22619]
[1777643343469,33.28,78366.94,0.0,-0.97444,3e-05,3.23779]
[1777643344476,33.28,78371.09,0.0,-0.97431,3e-05,3.25191]
[1777643346320,33.27,78370.16,0.0,-0.97439,3e-05,3.24292]
[1777643346327,33.27,78370.16,0.0,-0.97439,3e-05,3.24292]
[1777643346446,33.27,78370.16,0.0,-0.97439,3e-05,3.24292]
[1777643346582,33.27,78370.16,0.0,-0.97439,3e-05,3.24292]
[1777643349511,33.25,78373.74,0.0,-0.97434,3e-05,3.24849]
[1777643350151,33.25,78373.74,0.0,-0.97434,3e-05,3.24849]
[1777643350214,33.25,78373.74,0.0,-0.97434,3e-05,3.24849]
[1777643350324,33.25,78373.74,0.0,-0.97434,3e-05,3.24849]
[1777643350351,33.25,78373.74,0.0,-0.97434,3e-05,3.24849]
[1777643351525,33.22,78378.78,0.0,-0.97428,3e-05,3.25519]
[1777643352579,33.22,78378.78,0.0,-0.97428,3e-05,3.25519]
[1777643352827,33.22,78378.78,0.0,-0.97428,3e-05,3.25519]
[1777643352882,33.22,78378.78,0.0,-0.97428,3e-05,3.25519]
[1777643353452,33.2,78378.01,0.0,-0.97436,3e-05,3.2468]
[1777643353572,33.2,78378.01,0.0,-0.97436,3e-05,3.2468]
[1777643353672,33.2,78378.01,0.0,-0.97436,3e-05,3.2468]
[1777643353794,33.2,78378.01,0.0,-0.97436,3e-05,3.2468]
[1777643353826,33.2,78378.01,0.0,-0.97436,3e-05,3.2468]
[1777643353850,33.19,78377.13,0.0,-0.97444,3e-05,3.23819]
[1777643355553,33.17,78373.87,0.0,-0.9746,3e-05,3.22097]
[1777643356578,33.17,78373.87,0.0,-0.9746,3e-05,3.22097]
[1777643356826,33.17,78373.87,0.0,-0.9746,3e-05,3.22097]
[1777643356897,33.17,78373.87,0.0,-0.9746,3e-05,3.22097]
[1777643357010,33.16,78374.98,0.0,-0.97461,3e-05,3.2199]
[1777643357074,33.16,78374.98,0.0,-0.97461,3e-05,3.2199]
[1777643357175,33.16,78374.98,0.0,-0.97461,3e-05,3.2199]
[1777643357278,33.16,78374.98,0.0,-0.97461,3e-05,3.2199]
[1777643357324,33.16,78374.98,0.0,-0.97461,3e-05,3.2199]
[1777643357395,33.16,78374.98,0.0,-0.97461,3e-05,3.2199]
[1777643359057,33.13,78372.32,0.0,-0.97479,3e-05,3.20089]
[1777643359139,33.13,78372.32,0.0,-0.97479,3e-05,3.20089]
[1777643359584,33.13,78372.32,0.0,-0.97479,3e-05,3.20089]
[1777643359654,33.13,78360.03,0.0,-0.97519,3e-05,3.15743]
[1777643360588,33.13,78358.17,0.0,-0.97526,3e-05,3.15057]
[1777643362313,33.13,78360.27,0.0,-0.97519,3e-05,3.1575]
[1777643362325,33.13,78360.27,0.0,-0.97519,3e-05,3.1575]
[1777643362439,33.13,78360.27,0.0,-0.97519,3e-05,3.1575]
[1777643366026,33.13,78361.42,0.0,-0.97517,3e-05,3.15992]
[1777643366074,33.13,78361.42,0.0,-0.97517,3e-05,3.15992]
[1777643366121,33.13,78361.42,0.0,-0.97517,3e-05,3.15992]
[1777643366331,33.13,78361.42,0.0,-0.97517,3e-05,3.15992]
[1777643366630,33.13,78361.3,0.0,-0.97518,3e-05,3.15911]
[1777643368063,33.13,78361.14,0.0,-0.97519,3e-05,3.15815]
[1777643370658,33.12,78366.42,0.0,-0.97503,3e-05,3.17538]
[1777643371665,33.12,78368.4,0.0,-0.97499,3e-05,3.17881]
[1777643372997,33.12,78368.4,0.0,-0.97499,3e-05,3.17881]
[1777643373054,33.12,78368.73,0.0,-0.97498,3e-05,3.17954]
[1777643373074,33.12,78368.73,0.0,-0.97498,3e-05,3.17954]
[1777643373679,33.12,78367.72,0.0,-0.97502,3e-05,3.17557]
[1777643378714,33.11,78369.24,0.0,-0.97499,3e-05,3.17875]
[1777643382476,33.11,78368.19,0.0,-0.97504,3e-05,3.17379]
[1777643382579,33.11,78368.19,0.0,-0.97504,3e-05,3.17379]
[1777643382594,33.11,78368.19,0.0,-0.97504,3e-05,3.17379]
[1777643382829,33.11,78368.19,0.0,-0.97504,3e-05,3.17379]
[1777643382927,33.11,78369.23,0.0,-0.97501,3e-05,3.17701]
[1777643385762,33.08,78363.15,0.0,-0.97529,3e-05,3.14711]
[1777643387053,33.08,78363.15,0.0,-0.97529,3e-05,3.14711]
[1777643387078,33.07,78362.17,0.0,-0.97535,3e-05,3.14002]
[1777643387325,33.07,78362.17,0.0,-0.97535,3e-05,3.14002]
[1777643387777,33.07,78361.98,0.0,-0.97539,3e-05,3.13579]
[1777643391664,33.05,78360.86,0.0,-0.97547,3e-05,3.12774]
[1777643391695,33.05,78360.86,0.0,-0.97547,3e-05,3.12774]
[1777643391830,33.05,78360.86,0.0,-0.97547,3e-05,3.12774]
[1777643391879,33.05,78361.25,0.0,-0.97546,3e-05,3.12875]
[1777643397847,33.05,78362.89,0.0,-0.97542,3e-05,3.13234]
[1777643398246,33.05,78362.89,0.0,-0.97542,3e-05,3.13234]
[1777643398308,33.05,78362.89,0.0,-0.97542,3e-05,3.13234]
[1777643398329,33.05,78362.89,0.0,-0.97542,3e-05,3.13234]
[1777643398857,33.05,78358.19,0.0,-0.97558,3e-05,3.11572]
[1777643399864,33.05,78345.83,0.0,-0.97597,3e-05,3.0729]
[1777643400871,33.05,78339.41,0.0,-0.97618,3e-05,3.05074]
[1777643404352,33.04,78341.89,0.0,-0.9761,3e-05,3.05856]
[1777643406913,33.04,78354.73,0.0,-0.9757,3e-05,3.10189]
[1777643407920,33.04,78355.45,0.0,-0.97568,3e-05,3.10408]
[1777643408372,33.04,78355.45,0.0,-0.97568,3e-05,3.10408]
[1777643409458,33.04,78356.0,0.0,-0.97567,3e-05,3.10568]
[1777643409490,33.04,78356.0,0.0,-0.97567,3e-05,3.10568]
[1777643409577,33.04,78356.0,0.0,-0.97567,3e-05,3.10568]
[1777643409934,33.04,78357.73,0.0,-0.97562,3e-05,3.11135]
[1777643411575,33.04,78358.02,0.0,-0.97561,3e-05,3.11203]
[1777643411949,33.04,78341.54,0.0,-0.97613,3e-05,3.05518]
[1777643412198,33.04,78341.54,0.0,-0.97613,3e-05,3.05518]
[1777643412955,33.04,78334.34,0.0,-0.97636,3e-05,3.0305]
[1777643413303,33.04,78334.34,0.0,-0.97636,3e-05,3.0305]
[1777643415976,33.04,78339.78,0.0,-0.9762,3e-05,3.04842]
[1777643416524,33.04,78339.78,0.0,-0.9762,3e-05,3.04842]
[1777643416575,33.04,78339.78,0.0,-0.9762,3e-05,3.04842]
[1777643416643,33.04,78339.78,0.0,-0.9762,3e-05,3.04842]
[1777643416830,33.04,78339.78,0.0,-0.9762,3e-05,3.04842]
[1777643416983,33.03,78339.76,0.0,-0.9762,3e-05,3.04815]
[1777643422018,33.03,78338.38,0.0,-0.97625,3e-05,3.04251]
[1777643425039,33.03,78329.98,0.0,-0.97652,3e-05,3.01352]
[1777643426047,33.03,78324.57,0.0,-0.97669,3e-05,2.99517]
[1777643426865,33.03,78324.57,0.0,-0.97669,3e-05,2.99517]
[1777643426946,33.03,78324.57,0.0,-0.97669,3e-05,2.99517]
[1777643427076,33.03,78324.57,0.0,-0.97669,3e-05,2.99517]
[1777643427082,33.03,78324.11,0.0,-0.9767,3e-05,2.99352]
[1777643429067,33.03,78319.91,0.0,-0.97683,3e-05,2.97923]
[1777643430074,33.03,78315.3,0.0,-0.97697,3e-05,2.96375]
[1777643434102,33.03,78310.86,0.0,-0.97713,3e-05,2.94587]
[1777643438130,33.03,78307.73,0.0,-0.97723,3e-05,2.93539]
[1777643439137,33.03,78302.41,0.0,-0.97739,3e-05,2.91781]
[1777643440371,33.03,78302.41,0.0,-0.97739,3e-05,2.91781]
[1777643440447,33.03,78298.29,0.0,-0.97751,3e-05,2.90428]
[1777643441776,33.03,78298.29,0.0,-0.97751,3e-05,2.90428]
[1777643441831,33.03,78340.35,0.0,-0.97623,3e-05,3.04467]
[1777643442478,33.03,78356.42,0.0,-0.97572,3e-05,3.09967]
[1777643443191,33.03,78356.97,0.0,-0.97571,3e-05,3.10127]
[1777643444390,33.03,78356.97,0.0,-0.97571,3e-05,3.10127]
[1777643444401,33.03,78360.63,0.0,-0.97559,3e-05,3.11361]
[1777643445293,33.03,78379.82,0.0,-0.97498,3e-05,3.18015]
[1777643446210,33.02,78396.89,0.0,-0.97442,3e-05,3.24007]
[1777643447297,33.02,78396.89,0.0,-0.97442,3e-05,3.24007]
[1777643447338,33.02,78402.87,0.0,-0.97422,3e-05,3.26088]
[1777643449048,33.02,78402.87,0.0,-0.97422,3e-05,3.26088]
[1777643449131,33.02,78410.93,0.0,-0.97397,3e-05,3.28861]
[1777643450198,33.02,78408.51,0.0,-0.97405,3e-05,3.27991]
[1777643450242,33.02,78389.76,0.0,-0.97468,3e-05,3.21247]
[1777643451249,33.02,78382.78,0.0,-0.97491,3e-05,3.18737]
[1777643453224,33.02,78383.95,0.0,-0.97488,3e-05,3.19105]
[1777643455348,33.01,78385.27,0.0,-0.97484,3e-05,3.19483]
[1777643455432,33.01,78388.51,0.0,-0.97474,3e-05,3.20582]
[1777643459306,33.01,78382.51,0.0,-0.97495,3e-05,3.18288]
[1777643460313,33.01,78377.92,0.0,-0.9751,3e-05,3.16636]
[1777643463494,33.0,78385.07,0.0,-0.97488,3e-05,3.19032]
[1777643464341,33.0,78399.39,0.0,-0.97441,3e-05,3.24066]
[1777643466354,33.0,78397.0,0.0,-0.9745,3e-05,3.23122]
[1777643468369,33.0,78391.11,0.0,-0.97471,3e-05,3.20934]
[1777643470384,32.99,78407.3,0.0,-0.97418,3e-05,3.26605]
[1777643471444,32.99,78412.01,0.0,-0.97402,3e-05,3.28251]
[1777643472398,32.99,78409.26,0.0,-0.97412,3e-05,3.27209]
[1777643473345,32.99,78409.26,0.0,-0.97412,3e-05,3.27209]
[1777643476204,32.99,78406.31,0.0,-0.97424,3e-05,3.25987]
[1777643476288,32.99,78406.31,0.0,-0.97424,3e-05,3.25987]
[1777643476325,32.99,78406.31,0.0,-0.97424,3e-05,3.25987]
[1777643476426,32.99,78404.15,0.0,-0.97431,3e-05,3.25161]
[1777643481333,32.98,78404.02,0.0,-0.97434,3e-05,3.24911]
[1777643481478,32.98,78404.02,0.0,-0.97434,3e-05,3.24911]
[1777643481560,32.98,78404.02,0.0,-0.97434,3e-05,3.24911]
[1777643481581,32.98,78404.02,0.0,-0.97434,3e-05,3.24911]
[1777643481656,32.98,78402.27,0.0,-0.9744,3e-05,3.24184]
[1777643483475,32.98,78397.01,0.0,-0.97458,3e-05,3.22264]
[1777643485709,32.98,78394.83,0.0,-0.97466,3e-05,3.21441]
[1777643485756,32.98,78394.83,0.0,-0.97466,3e-05,3.21441]
[1777643485829,32.98,78394.83,0.0,-0.97466,3e-05,3.21441]
[1777643485881,32.97,78390.19,0.0,-0.97482,3e-05,3.1971]
[1777643490524,32.97,78400.89,0.0,-0.97448,3e-05,3.23336]
[1777643491531,32.97,78408.11,0.0,-0.97428,3e-05,3.25512]
[1777643492538,32.97,78415.03,0.0,-0.97405,3e-05,3.27942]
[1777643494336,32.96,78414.5,0.0,-0.97407,3e-05,3.27696]
[1777643494503,32.96,78414.5,0.0,-0.97407,3e-05,3.27696]
[1777643494538,32.96,78414.5,0.0,-0.97407,3e-05,3.27696]
[1777643494732,32.96,78414.5,0.0,-0.97407,3e-05,3.27696]
[1777643494738,32.96,78413.8,0.0,-0.9741,3e-05,3.27389]
[1777643498689,32.96,78413.93,0.0,-0.97411,3e-05,3.27271]
[1777643498799,32.96,78413.93,0.0,-0.97411,3e-05,3.27271]
[1777643498826,32.96,78413.93,0.0,-0.97411,3e-05,3.27271]
[1777643498871,32.96,78415.98,0.0,-0.97405,3e-05,3.27954]
[1777643501172,32.95,78416.4,0.0,-0.97404,3e-05,3.2805]
[1777643501601,32.95,78422.06,0.0,-0.97386,3e-05,3.2998]
[1777643503615,32.95,78426.02,0.0,-0.97373,3e-05,3.31297]
[1777643505738,32.95,78425.55,0.0,-0.97376,3e-05,3.31065]
[1777643505826,32.95,78425.55,0.0,-0.97376,3e-05,3.31065]
[1777643505853,32.95,78425.55,0.0,-0.97376,3e-05,3.31065]
[1777643506076,32.95,78425.55,0.0,-0.97376,3e-05,3.31065]
[1777643506176,32.95,78421.57,0.0,-0.9739,3e-05,3.29564]
[1777643508650,32.94,78413.17,0.0,-0.9742,3e-05,3.26366]
[1777643509658,32.94,78408.46,0.0,-0.97436,3e-05,3.24627]
[1777643511120,32.94,78408.46,0.0,-0.97436,3e-05,3.24627]
[1777643511160,32.94,78408.91,0.0,-0.97435,3e-05,3.24738]
[1777643511237,32.94,78408.91,0.0,-0.97435,3e-05,3.24738]
[1777643511325,32.94,78408.91,0.0,-0.97435,3e-05,3.24738]
[1777643511672,32.94,78409.44,0.0,-0.97434,3e-05,3.24878]
[1777643514693,32.93,78417.57,0.0,-0.97407,3e-05,3.27693]
[1777643515700,32.93,78422.1,0.0,-0.97393,3e-05,3.29219]
[1777643516709,32.93,78429.83,0.0,-0.97367,3e-05,3.32019]
[1777643517716,32.93,78435.53,0.0,-0.97348,3e-05,3.34037]
[1777643518723,32.93,78435.61,0.0,-0.97349,3e-05,3.33936]
[1777643520541,32.93,78434.66,0.0,-0.97353,3e-05,3.33523]
[1777643520577,32.93,78434.66,0.0,-0.97353,3e-05,3.33523]
[1777643520639,32.93,78434.66,0.0,-0.97353,3e-05,3.33523]
[1777643520827,32.93,78434.66,0.0,-0.97353,3e-05,3.33523]
[1777643520847,32.92,78434.91,0.0,-0.97352,3e-05,3.33549]
[1777643521744,32.92,78429.12,0.0,-0.97373,3e-05,3.31377]
[1777643524764,32.92,78425.68,0.0,-0.97386,3e-05,3.29946]
[1777643525772,32.92,78420.22,0.0,-0.97405,3e-05,3.27916]
[1777643528308,32.91,78417.79,0.0,-0.97414,3e-05,3.26931]
[1777643528336,32.91,78417.79,0.0,-0.97414,3e-05,3.26931]
[1777643528420,32.91,78417.79,0.0,-0.97414,3e-05,3.26931]
[1777643528550,32.91,78417.79,0.0,-0.97414,3e-05,3.26931]
[1777643528578,32.91,78417.79,0.0,-0.97414,3e-05,3.26931]
[1777643528795,32.91,78414.1,0.0,-0.97427,3e-05,3.25552]
[1777643529802,32.91,78408.66,0.0,-0.97446,3e-05,3.23555]
[1777643530809,32.91,78412.96,0.0,-0.97432,3e-05,3.25044]
[1777643531816,32.91,78427.85,0.0,-0.97382,3e-05,3.30356]
[1777643532829,32.91,78442.57,0.0,-0.97333,3e-05,3.35661]
[1777643533831,32.89,78447.45,0.0,-0.97322,3e-05,3.36769]
[1777643536079,32.87,78448.95,0.0,-0.97324,3e-05,3.36621]
[1777643536127,32.85,78458.5,0.0,-0.97297,3e-05,3.39449]
[1777643536863,32.85,78470.17,0.0,-0.97257,4e-05,3.43753]
[1777643537870,32.83,78471.67,0.0,-0.97259,4e-05,3.43505]
[1777643539799,32.81,78473.49,0.0,-0.9726,4e-05,3.43389]
[1777643539884,32.79,78477.94,0.0,-0.97252,4e-05,3.44266]
[1777643540981,32.79,78477.94,0.0,-0.97252,4e-05,3.44266]
[1777643541084,32.79,78477.94,0.0,-0.97252,4e-05,3.44266]
[1777643541182,32.77,78482.95,0.0,-0.97242,4e-05,3.4535]
[1777643544919,32.71,78487.31,0.0,-0.9725,4e-05,3.44542]
[1777643545926,32.7,78483.98,0.0,-0.97262,4e-05,3.43213]
[1777643546934,32.7,78477.76,0.0,-0.97285,4e-05,3.40812]
[1777643548948,32.7,78482.91,0.0,-0.97268,4e-05,3.42591]
[1777643550345,32.68,78484.27,0.0,-0.97271,4e-05,3.42348]
[1777643550397,32.68,78484.27,0.0,-0.97271,4e-05,3.42348]
[1777643550577,32.68,78484.27,0.0,-0.97271,4e-05,3.42348]
[1777643550721,32.68,78484.27,0.0,-0.97271,4e-05,3.42348]
[1777643550811,32.68,78484.27,0.0,-0.97271,4e-05,3.42348]
[1777643550827,32.68,78484.27,0.0,-0.97271,4e-05,3.42348]
[1777643550962,32.66,78486.04,0.0,-0.97272,4e-05,3.42263]
[1777643552976,32.66,78477.72,0.0,-0.97305,4e-05,3.38692]
[1777643554990,32.65,78462.48,0.0,-0.97359,3e-05,3.32926]
[1777643555997,32.64,78457.06,0.0,-0.97383,3e-05,3.30351]
[1777643559018,32.62,78449.2,0.0,-0.97416,3e-05,3.26854]
[1777643560028,32.62,78456.66,0.0,-0.97391,3e-05,3.29519]
[1777643561033,32.62,78461.57,0.0,-0.97375,3e-05,3.3126]
[1777643561728,32.62,78461.57,0.0,-0.97375,3e-05,3.3126]
[1777643561800,32.62,78461.57,0.0,-0.97375,3e-05,3.3126]
[1777643561832,32.62,78461.57,0.0,-0.97375,3e-05,3.3126]
[1777643562039,32.62,78462.9,0.0,-0.97371,3e-05,3.31691]
[1777643562483,32.62,78462.9,0.0,-0.97371,3e-05,3.31691]
[1777643562509,32.62,78462.9,0.0,-0.97371,3e-05,3.31691]
[1777643562578,32.62,78462.9,0.0,-0.97371,3e-05,3.31691]
[1777643566072,32.6,78474.85,0.0,-0.97336,3e-05,3.35382]
[1777643567079,32.58,78477.4,0.0,-0.97333,3e-05,3.35701]
[1777643567941,32.58,78477.4,0.0,-0.97333,3e-05,3.35701]
[1777643568071,32.58,78477.4,0.0,-0.97333,3e-05,3.35701]
[1777643568086,32.57,78477.93,0.0,-0.97337,3e-05,3.35272]
[1777643568325,32.57,78477.93,0.0,-0.97337,3e-05,3.35272]
[1777643568458,32.57,78477.93,0.0,-0.97337,3e-05,3.35272]
[1777643568559,32.57,78477.93,0.0,-0.97337,3e-05,3.35272]
[1777643568561,32.57,78477.93,0.0,-0.97337,3e-05,3.35272]
[1777643568585,32.57,78477.93,0.0,-0.97337,3e-05,3.35272]
[1777643568675,32.57,78477.93,0.0,-0.97337,3e-05,3.35272]
[1777643568827,32.57,78477.93,0.0,-0.97337,3e-05,3.35272]
[1777643569092,32.55,78480.42,0.0,-0.97334,3e-05,3.3558]
[1777643571833,32.52,78481.07,0.0,-0.97344,3e-05,3.34601]
[1777643572078,32.52,78481.07,0.0,-0.97344,3e-05,3.34601]
[1777643572198,32.52,78481.07,0.0,-0.97344,3e-05,3.34601]
[1777643572114,32.51,78481.37,0.0,-0.97348,3e-05,3.34123]
[1777643574128,32.48,78470.9,0.0,-0.97395,3e-05,3.29126]
[1777643574441,32.48,78470.9,0.0,-0.97395,3e-05,3.29126]
[1777643574536,32.48,78470.9,0.0,-0.97395,3e-05,3.29126]
[1777643574578,32.48,78470.9,0.0,-0.97395,3e-05,3.29126]
[1777643574640,32.48,78470.9,0.0,-0.97395,3e-05,3.29126]
[1777643575097,32.48,78470.9,0.0,-0.97395,3e-05,3.29126]
[1777643575153,32.48,78470.9,0.0,-0.97395,3e-05,3.29126]
[1777643575171,32.47,78469.43,0.0,-0.97401,3e-05,3.28539]
[1777643575290,32.47,78469.43,0.0,-0.97401,3e-05,3.28539]
[1777643575329,32.47,78469.43,0.0,-0.97401,3e-05,3.28539]
[1777643577832,32.47,78472.79,0.0,-0.9739,3e-05,3.2967]
[1777643578076,32.47,78472.79,0.0,-0.9739,3e-05,3.2967]
[1777643578154,32.47,78472.79,0.0,-0.9739,3e-05,3.2967]
[1777643578156,32.47,78475.15,0.0,-0.97383,3e-05,3.30485]
[1777643579906,32.47,78477.6,0.0,-0.97375,3e-05,3.31333]
[1777643579932,32.47,78477.6,0.0,-0.97375,3e-05,3.31333]
[1777643580076,32.47,78477.6,0.0,-0.97375,3e-05,3.31333]
[1777643581176,32.44,78481.71,0.0,-0.9737,3e-05,3.31798]
[1777643581831,32.44,78481.71,0.0,-0.9737,3e-05,3.31798]
[1777643582079,32.44,78481.71,0.0,-0.9737,3e-05,3.31798]
[1777643582191,32.44,78481.71,0.0,-0.9737,3e-05,3.31798]
[1777643582184,32.43,78487.31,0.0,-0.97356,3e-05,3.33336]
[1777643583072,32.43,78487.31,0.0,-0.97356,3e-05,3.33336]
[1777643583129,32.43,78487.31,0.0,-0.97356,3e-05,3.33336]
[1777643583329,32.41,78485.32,0.0,-0.97368,3e-05,3.32051]
[1777643585828,32.39,78486.47,0.0,-0.97374,3e-05,3.31434]
[1777643586078,32.39,78486.47,0.0,-0.97374,3e-05,3.31434]
[1777643586166,32.39,78486.47,0.0,-0.97374,3e-05,3.31434]
[1777643586269,32.39,78486.47,0.0,-0.97374,3e-05,3.31434]
[1777643586212,32.37,78487.0,0.0,-0.97377,3e-05,3.31116]
[1777643586325,32.37,78487.0,0.0,-0.97377,3e-05,3.31116]
[1777643586379,32.37,78487.0,0.0,-0.97377,3e-05,3.31116]
[1777643587219,32.36,78492.58,0.0,-0.97363,3e-05,3.32668]
[1777643589233,32.33,78489.87,0.0,-0.97382,3e-05,3.30605]
[1777643589627,32.33,78489.87,0.0,-0.97382,3e-05,3.30605]
[1777643589732,32.33,78489.87,0.0,-0.97382,3e-05,3.30605]
[1777643589833,32.33,78489.87,0.0,-0.97382,3e-05,3.30605]
[1777643589846,32.33,78489.87,0.0,-0.97382,3e-05,3.30605]
[1777643590239,32.33,78489.26,0.0,-0.97385,3e-05,3.30329]
[1777643590485,32.33,78489.26,0.0,-0.97385,3e-05,3.30329]
[1777643590524,32.33,78489.26,0.0,-0.97385,3e-05,3.30329]
[1777643590579,32.33,78489.26,0.0,-0.97385,3e-05,3.30329]
[1777643591247,32.33,78485.43,0.0,-0.97398,3e-05,3.2887]
[1777643592254,32.32,78487.93,0.0,-0.97394,3e-05,3.29313]
[1777643593828,32.31,78487.44,0.0,-0.974,3e-05,3.28649]
[1777643594077,32.31,78487.44,0.0,-0.974,3e-05,3.28649]
[1777643594126,32.31,78487.44,0.0,-0.974,3e-05,3.28649]
[1777643594268,32.29,78487.5,0.0,-0.97405,3e-05,3.28196]
[1777643596589,32.27,78488.25,0.0,-0.97411,3e-05,3.2754]
[1777643596628,32.27,78488.25,0.0,-0.97411,3e-05,3.2754]
[1777643596830,32.27,78488.25,0.0,-0.97411,3e-05,3.2754]
[1777643598032,32.26,78488.25,0.0,-0.97415,3e-05,3.2708]
[1777643598078,32.26,78488.25,0.0,-0.97415,3e-05,3.2708]
[1777643598128,32.26,78488.25,0.0,-0.97415,3e-05,3.2708]
[1777643598224,32.26,78491.81,0.0,-0.97401,3e-05,3.28613]
[1777643598310,32.26,78511.84,0.0,-0.97331,4e-05,3.36041]
[1777643599697,32.27,78533.87,0.0,-0.97252,4e-05,3.4445]
[1777643600400,32.27,78597.71,0.0,-0.97014,4e-05,3.69368]
[1777643601745,32.26,78636.32,0.0,-0.96867,4e-05,3.84597]
[1777643602363,32.24,78658.19,0.0,-0.96785,4e-05,3.92987]
[1777643604266,32.24,78658.19,0.0,-0.96785,4e-05,3.92987]
[1777643603360,32.24,78674.51,0.0,-0.96718,4e-05,3.99776]
[1777643604607,32.24,78674.51,0.0,-0.96718,4e-05,3.99776]
[1777643604632,32.24,78678.77,0.0,-0.96701,4e-05,4.0149]
[1777643606041,32.24,78678.77,0.0,-0.96701,4e-05,4.0149]
[1777643606202,32.21,78684.86,0.0,-0.96687,4e-05,4.02989]
[1777643606427,32.21,78695.22,0.0,-0.96643,4e-05,4.07422]
[1777643607389,32.21,78701.27,0.0,-0.96618,4e-05,4.09918]
[1777643608688,32.21,78701.27,0.0,-0.96618,4e-05,4.09918]
[1777643608919,32.21,78701.27,0.0,-0.96618,4e-05,4.09918]
[1777643608936,32.16,78713.18,0.0,-0.9659,4e-05,4.12825]
[1777643610071,32.16,78713.18,0.0,-0.9659,4e-05,4.12825]
[1777643610133,32.13,78730.3,0.0,-0.96528,4e-05,4.19044]
[1777643611219,32.13,78730.3,0.0,-0.96528,4e-05,4.19044]
[1777643611222,32.1,78744.96,0.0,-0.9648,4e-05,4.23811]
[1777643611419,32.1,78764.54,0.0,-0.96392,5e-05,4.32547]
[1777643612427,32.06,78764.89,0.0,-0.96406,5e-05,4.31241]
[1777643614061,32.06,78764.89,0.0,-0.96406,5e-05,4.31241]
[1777643615041,32.0,78765.92,0.0,-0.9643,4e-05,4.28853]
[1777643615043,31.97,78770.4,0.0,-0.96422,5e-05,4.29679]
[1777643616456,31.94,78756.68,0.0,-0.96495,4e-05,4.22398]
[1777643617463,31.92,78748.07,0.0,-0.96543,4e-05,4.17551]
[1777643618470,31.92,78750.17,0.0,-0.96533,4e-05,4.18576]
[1777643619572,31.93,78758.38,0.0,-0.96496,4e-05,4.22294]
[1777643620484,31.93,78764.81,0.0,-0.96467,4e-05,4.25176]
[1777643621491,31.92,78757.66,0.0,-0.96499,4e-05,4.21963]
[1777643622501,31.93,78761.22,0.0,-0.96483,4e-05,4.23564]
[1777643624020,31.93,78761.22,0.0,-0.96483,4e-05,4.23564]
[1777643624170,31.93,78761.22,0.0,-0.96483,4e-05,4.23564]
[1777643624199,31.92,78767.9,0.0,-0.96454,4e-05,4.26479]
[1777643624515,31.92,78764.42,0.0,-0.9647,4e-05,4.24925]
[1777643625844,31.92,78764.42,0.0,-0.9647,4e-05,4.24925]
[1777643626085,31.92,78764.42,0.0,-0.9647,4e-05,4.24925]
[1777643626267,31.92,78764.42,0.0,-0.9647,4e-05,4.24925]
[1777643626356,31.92,78756.08,0.0,-0.96507,4e-05,4.21213]
[1777643626529,31.92,78752.1,0.0,-0.96524,4e-05,4.19451]
[1777643628543,31.93,78755.26,0.0,-0.96509,4e-05,4.20961]
[1777643629851,31.93,78755.26,0.0,-0.96509,4e-05,4.20961]
[1777643630083,31.93,78755.26,0.0,-0.96509,4e-05,4.20961]
[1777643630202,31.93,78755.26,0.0,-0.96509,4e-05,4.20961]
[1777643630295,31.93,78759.5,0.0,-0.9649,4e-05,4.22925]
[1777643630557,31.93,78755.33,0.0,-0.96508,4e-05,4.21073]
[1777643631564,31.93,78751.99,0.0,-0.96523,4e-05,4.19598]
[1777643632571,31.93,78762.17,0.0,-0.96478,4e-05,4.2412]
[1777643634591,31.93,78761.14,0.0,-0.96482,4e-05,4.23655]
[1777643634694,31.93,78761.14,0.0,-0.96482,4e-05,4.23655]
[1777643635592,31.93,78765.17,0.0,-0.96464,4e-05,4.25447]
[1777643638327,31.93,78764.37,0.0,-0.96468,4e-05,4.25091]
[1777643638368,31.93,78767.56,0.0,-0.96454,4e-05,4.2651]
[1777643638578,31.93,78767.56,0.0,-0.96454,4e-05,4.2651]
[1777643638750,31.93,78767.56,0.0,-0.96454,4e-05,4.2651]
[1777643639620,31.93,78778.18,0.0,-0.96406,5e-05,4.31228]
[1777643640627,31.93,78783.81,0.0,-0.96381,5e-05,4.33716]
[1777643642257,31.92,78787.52,0.0,-0.96367,5e-05,4.35116]
[1777643642641,31.92,78791.91,0.0,-0.96347,5e-05,4.3711]
[1777643646669,31.92,78780.5,0.0,-0.964,5e-05,4.31863]
[1777643647676,31.91,78776.86,0.0,-0.96419,5e-05,4.30024]
[1777643648683,31.91,78760.72,0.0,-0.96492,4e-05,4.22693]
[1777643649690,31.91,78768.68,0.0,-0.96457,4e-05,4.26161]
[1777643650698,31.91,78764.95,0.0,-0.96474,4e-05,4.24498]
[1777643651717,31.91,78776.48,0.0,-0.96422,5e-05,4.2964]
[1777643652723,31.91,78786.0,0.0,-0.96379,5e-05,4.33939]
[1777643653730,31.91,78790.49,0.0,-0.96359,5e-05,4.35968]
[1777643654737,31.91,78788.88,0.0,-0.96366,5e-05,4.35221]
[1777643656751,31.91,78799.82,0.0,-0.96316,5e-05,4.40168]
[1777643658765,31.89,78801.76,0.0,-0.96314,5e-05,4.40375]
[1777643660433,31.89,78802.07,0.0,-0.96313,5e-05,4.40517]
[1777643660790,31.89,78820.55,0.0,-0.96229,5e-05,4.4877]
[1777643661803,31.89,78830.41,0.0,-0.96183,5e-05,4.53331]
[1777643662813,31.87,78825.67,0.0,-0.96211,5e-05,4.50605]
[1777643664114,31.87,78825.67,0.0,-0.96211,5e-05,4.50605]
[1777643665834,31.86,78829.03,0.0,-0.962,5e-05,4.51643]
[1777643666841,31.85,78814.69,0.0,-0.96272,5e-05,4.44541]
[1777643667848,31.84,78818.14,0.0,-0.9626,5e-05,4.45798]
[1777643668855,31.84,78829.82,0.0,-0.96208,5e-05,4.50861]
[1777643670270,31.83,78831.67,0.0,-0.96204,5e-05,4.51284]
[1777643671876,31.81,78839.84,0.0,-0.96177,5e-05,4.53833]
[1777643672883,31.8,78847.48,0.0,-0.96146,5e-05,4.56937]
[1777643673890,31.8,78865.11,0.0,-0.9606,5e-05,4.65286]
[1777643674897,31.77,78875.53,0.0,-0.96021,5e-05,4.69076]
[1777643675904,31.76,78870.37,0.0,-0.96054,5e-05,4.65882]
[1777643676913,31.74,78848.15,0.0,-0.96169,5e-05,4.5469]
[1777643677919,31.74,78833.39,0.0,-0.9624,5e-05,4.47742]
[1777643678936,31.73,78827.87,0.0,-0.96269,5e-05,4.44817]
[1777643680942,31.72,78833.15,0.0,-0.96251,5e-05,4.46628]
[1777643682956,31.7,78823.6,0.0,-0.96303,5e-05,4.41539]
[1777643683963,31.7,78816.89,0.0,-0.96337,5e-05,4.38194]
[1777643684970,31.69,78801.26,0.0,-0.96411,5e-05,4.30861]
[1777643685977,31.69,78797.89,0.0,-0.96427,5e-05,4.2925]
[1777643687994,31.69,78785.66,0.0,-0.96482,4e-05,4.23728]
[1777643689001,31.69,78780.88,0.0,-0.96503,4e-05,4.2159]
[1777643690008,31.69,78788.72,0.0,-0.96468,4e-05,4.25109]
[1777643691015,31.69,78791.53,0.0,-0.96456,5e-05,4.26372]
[1777643692023,31.69,78803.15,0.0,-0.96403,5e-05,4.31623]
[1777643693030,31.69,78808.54,0.0,-0.96379,5e-05,4.33949]
[1777643697059,31.67,78802.66,0.0,-0.96412,5e-05,4.30693]
[1777643698066,31.67,78791.38,0.0,-0.96464,5e-05,4.25497]
[1777643699073,31.67,78791.39,0.0,-0.96464,5e-05,4.25499]
[1777643700097,31.67,78782.35,0.0,-0.96505,4e-05,4.21443]
[1777643701103,31.67,78792.14,0.0,-0.96461,5e-05,4.25835]
[1777643702110,31.67,78796.18,0.0,-0.96443,5e-05,4.27661]
[1777643703117,31.67,78797.84,0.0,-0.96435,5e-05,4.28407]
[1777643706138,31.67,78806.33,0.0,-0.96397,5e-05,4.32235]
[1777643707145,31.67,78804.45,0.0,-0.96407,5e-05,4.31227]
[1777643710167,31.67,78809.32,0.0,-0.96385,5e-05,4.33405]
[1777643711172,31.66,78814.66,0.0,-0.96362,5e-05,4.35677]
[1777643712180,31.66,78834.78,0.0,-0.96269,5e-05,4.44928]
[1777643713187,31.66,78838.26,0.0,-0.96256,5e-05,4.46192]
[1777643714194,31.65,78826.33,0.0,-0.96316,5e-05,4.40297]
[1777643715201,31.64,78808.61,0.0,-0.964,5e-05,4.31912]
[1777643716209,31.64,78810.07,0.0,-0.96394,5e-05,4.32564]
[1777643717258,31.64,78810.07,0.0,-0.96394,5e-05,4.32564]
[1777643717335,31.64,78823.58,0.0,-0.96331,5e-05,4.38735]
[1777643718222,31.64,78839.0,0.0,-0.9626,5e-05,4.45844]
[1777643719229,31.63,78836.34,0.0,-0.96276,5e-05,4.4426]
[1777643720903,31.63,78837.25,0.0,-0.96275,5e-05,4.44365]
[1777643721252,31.63,78858.11,0.0,-0.96175,5e-05,4.54121]
[1777643722257,31.61,78864.53,0.0,-0.9615,5e-05,4.56641]
[1777643723264,31.6,78860.14,0.0,-0.96176,5e-05,4.54051]
[1777643724271,31.59,78849.82,0.0,-0.9623,5e-05,4.48739]
[1777643725278,31.58,78848.7,0.0,-0.9624,5e-05,4.4784]
[1777643727292,31.57,78857.64,0.0,-0.96204,5e-05,4.51303]
[1777643728299,31.56,78862.98,0.0,-0.96183,5e-05,4.53399]
[1777643729306,31.55,78869.63,0.0,-0.96156,5e-05,4.56094]
[1777643730027,31.55,78869.63,0.0,-0.96156,5e-05,4.56094]
[1777643730336,31.54,78887.33,0.0,-0.96074,5e-05,4.64039]
[1777643730792,31.54,78887.33,0.0,-0.96074,5e-05,4.64039]
[1777643731349,31.53,78903.58,0.0,-0.96003,5e-05,4.70872]
[1777643732356,31.51,78910.71,0.0,-0.95975,5e-05,4.73605]
[1777643734240,31.49,78913.13,0.0,-0.95971,5e-05,4.74019]
[1777643734375,31.48,78911.78,0.0,-0.95986,5e-05,4.72592]
[1777643734501,31.48,78911.78,0.0,-0.95986,5e-05,4.72592]
[1777643735379,31.46,78900.54,0.0,-0.9605,5e-05,4.66409]
[1777643736386,31.45,78895.82,0.0,-0.9608,5e-05,4.63503]
[1777643736550,31.45,78895.82,0.0,-0.9608,5e-05,4.63503]
[1777643736577,31.45,78895.82,0.0,-0.9608,5e-05,4.63503]
[1777643736891,31.45,78895.82,0.0,-0.9608,5e-05,4.63503]
[1777643740414,31.41,78886.48,0.0,-0.96143,5e-05,4.57309]
[1777643741292,31.41,78886.48,0.0,-0.96143,5e-05,4.57309]
[1777643741421,31.4,78880.37,0.0,-0.96178,5e-05,4.53935]
[1777643742428,31.39,78876.03,0.0,-0.96201,5e-05,4.5164]
[1777643743435,31.39,78867.36,0.0,-0.96245,5e-05,4.47354]
[1777643744342,31.39,78867.36,0.0,-0.96245,5e-05,4.47354]
[1777643744434,31.39,78867.36,0.0,-0.96245,5e-05,4.47354]
[1777643744442,31.38,78860.47,0.0,-0.96281,5e-05,4.43823]
[1777643745448,31.38,78847.16,0.0,-0.96346,5e-05,4.3739]
[1777643746042,31.38,78847.16,0.0,-0.96346,5e-05,4.3739]
[1777643746080,31.38,78847.16,0.0,-0.96346,5e-05,4.3739]
[1777643746230,31.38,78847.16,0.0,-0.96346,5e-05,4.3739]
[1777643746456,31.37,78842.2,0.0,-0.9637,5e-05,4.34961]
[1777643750913,31.37,78841.1,0.0,-0.96379,5e-05,4.34052]
[1777643752336,31.36,78841.15,0.0,-0.9638,5e-05,4.33999]
[1777643752397,31.36,78841.15,0.0,-0.9638,5e-05,4.33999]
[1777643752497,31.36,78849.44,0.0,-0.96342,5e-05,4.37751]
[1777643753505,31.36,78850.4,0.0,-0.96339,5e-05,4.38057]
[1777643754513,31.36,78846.18,0.0,-0.9636,5e-05,4.3596]
[1777643755663,31.35,78843.25,0.0,-0.96375,5e-05,4.34499]
[1777643755779,31.35,78843.25,0.0,-0.96375,5e-05,4.34499]
[1777643755830,31.35,78843.25,0.0,-0.96375,5e-05,4.34499]
[1777643756526,31.35,78839.88,0.0,-0.96391,5e-05,4.32861]
[1777643758064,31.35,78839.88,0.0,-0.96391,5e-05,4.32861]
[1777643758146,31.35,78829.37,0.0,-0.9644,5e-05,4.2799]
[1777643758548,31.35,78817.28,0.0,-0.96495,5e-05,4.22498]
[1777643759581,31.35,78814.99,0.0,-0.96505,5e-05,4.21575]
[1777643760983,31.35,78814.99,0.0,-0.96505,5e-05,4.21575]
[1777643761581,31.35,78811.98,0.0,-0.96518,4e-05,4.20242]
[1777643762718,31.35,78811.98,0.0,-0.96518,4e-05,4.20242]
[1777643764602,31.36,78806.29,0.0,-0.9654,4e-05,4.18012]
[1777643766274,31.36,78806.29,0.0,-0.9654,4e-05,4.18012]
[1777643766326,31.36,78806.29,0.0,-0.9654,4e-05,4.18012]
[1777643766329,31.36,78806.29,0.0,-0.9654,4e-05,4.18012]
[1777643766616,31.37,78798.88,0.0,-0.96571,4e-05,4.14885]
[1777643767623,31.37,78795.11,0.0,-0.96588,4e-05,4.13226]
[1777643770392,31.37,78792.51,0.0,-0.96599,4e-05,4.12094]
[1777643771328,31.37,78790.06,0.0,-0.96609,4e-05,4.1106]
[1777643771429,31.37,78797.68,0.0,-0.96575,4e-05,4.14471]
[1777643771651,31.37,78801.17,0.0,-0.9656,4e-05,4.1603]
[1777643772658,31.37,78804.37,0.0,-0.96545,4e-05,4.17481]
[1777643774153,31.37,78804.37,0.0,-0.96545,4e-05,4.17481]
[1777643774228,31.37,78804.37,0.0,-0.96545,4e-05,4.17481]
[1777643776226,31.38,78803.32,0.0,-0.96547,4e-05,4.17318]
[1777643776375,31.38,78803.32,0.0,-0.96547,4e-05,4.17318]
[1777643776583,31.38,78802.59,0.0,-0.9655,4e-05,4.17022]
[1777643777033,31.38,78802.59,0.0,-0.9655,4e-05,4.17022]
[1777643777131,31.38,78776.94,0.0,-0.96659,4e-05,4.05982]
[1777643777694,31.38,78760.32,0.0,-0.96731,4e-05,3.98724]
[1777643778701,31.39,78751.27,0.0,-0.96765,4e-05,3.95252]
[1777643779708,31.41,78749.27,0.0,-0.96768,4e-05,3.94882]
[1777643780714,31.42,78758.08,0.0,-0.96726,4e-05,3.99183]
[1777643781907,31.42,78758.08,0.0,-0.96726,4e-05,3.99183]
[1777643782076,31.42,78758.08,0.0,-0.96726,4e-05,3.99183]
[1777643782121,31.44,78760.25,0.0,-0.96709,4e-05,4.00938]
[1777643782938,31.44,78760.25,0.0,-0.96709,4e-05,4.00938]
[1777643783474,31.44,78760.25,0.0,-0.96709,4e-05,4.00938]
[1777643783039,31.45,78752.49,0.0,-0.96737,4e-05,3.9801]
[1777643783577,31.45,78752.49,0.0,-0.96737,4e-05,3.9801]
[1777643783980,31.45,78752.49,0.0,-0.96737,4e-05,3.9801]
[1777643784746,31.45,78760.32,0.0,-0.967,4e-05,4.0182]
[1777643785753,31.46,78770.06,0.0,-0.96654,4e-05,4.06439]
[1777643786760,31.47,78776.89,0.0,-0.96622,4e-05,4.09729]
[1777643788241,31.47,78776.89,0.0,-0.96622,4e-05,4.09729]
[1777643788342,31.47,78783.52,0.0,-0.96592,4e-05,4.12704]
[1777643790788,31.47,78787.1,0.0,-0.96576,4e-05,4.14331]
[1777643791798,31.47,78799.34,0.0,-0.96524,4e-05,4.19457]
[1777643793006,31.47,78799.34,0.0,-0.96524,4e-05,4.19457]
[1777643793077,31.47,78799.34,0.0,-0.96524,4e-05,4.19457]
[1777643793131,31.47,78799.34,0.0,-0.96524,4e-05,4.19457]
[1777643793218,31.48,78799.22,0.0,-0.96523,4e-05,4.19572]
[1777643793810,31.48,78790.8,0.0,-0.96561,4e-05,4.15808]
[1777643795824,31.48,78782.88,0.0,-0.96593,4e-05,4.125]
[1777643796831,31.48,78771.77,0.0,-0.96641,4e-05,4.07714]
[1777643797721,31.48,78771.77,0.0,-0.96641,4e-05,4.07714]
[1777643797838,31.49,78769.84,0.0,-0.96647,4e-05,4.0705]
[1777643798845,31.49,78771.95,0.0,-0.96636,4e-05,4.08236]
[1777643799852,31.49,78776.31,0.0,-0.96616,4e-05,4.10183]
[1777643802478,31.49,78774.4,0.0,-0.96624,4e-05,4.09367]
[1777643802576,31.49,78772.85,0.0,-0.96631,4e-05,4.08706]
[1777643802689,31.49,78772.85,0.0,-0.96631,4e-05,4.08706]
[1777643804887,31.5,78763.5,0.0,-0.96671,4e-05,4.04679]
[1777643807229,31.5,78762.46,0.0,-0.96675,4e-05,4.0425]
[1777643807330,31.5,78758.85,0.0,-0.96687,4e-05,4.03011]
[1777643807908,31.5,78755.4,0.0,-0.96702,4e-05,4.0151]
[1777643808915,31.51,78746.75,0.0,-0.96736,4e-05,3.98086]
[1777643809922,31.52,78742.59,0.0,-0.9675,4e-05,3.96627]
[1777643810933,31.53,78750.83,0.0,-0.96711,4e-05,4.00577]
[1777643811982,31.53,78750.83,0.0,-0.96711,4e-05,4.00577]
[1777643812018,31.53,78750.83,0.0,-0.96711,4e-05,4.00577]
[1777643812042,31.54,78775.36,0.0,-0.96601,4e-05,4.11729]
[1777643812944,31.55,78774.45,0.0,-0.96601,4e-05,4.11677]
[1777643813951,31.55,78764.37,0.0,-0.96643,4e-05,4.07412]
[1777643815465,31.55,78764.37,0.0,-0.96643,4e-05,4.07412]
[1777643815564,31.55,78762.57,0.0,-0.96651,4e-05,4.06666]
[1777643815965,31.55,78770.24,0.0,-0.96617,4e-05,4.10033]
[1777643816714,31.55,78770.24,0.0,-0.96617,4e-05,4.10033]
[1777643817979,31.57,78773.42,0.0,-0.96597,4e-05,4.12073]
[1777643819993,31.57,78780.07,0.0,-0.96566,4e-05,4.15207]
[1777643821478,31.57,78780.07,0.0,-0.96566,4e-05,4.15207]
[1777643821578,31.57,78780.07,0.0,-0.96566,4e-05,4.15207]
[1777643821688,31.57,78779.56,0.0,-0.96568,4e-05,4.14993]
[1777643823019,31.57,78785.48,0.0,-0.96541,4e-05,4.17766]
[1777643824026,31.57,78790.39,0.0,-0.96519,4e-05,4.19967]
[1777643826207,31.57,78788.22,0.0,-0.96528,4e-05,4.19002]
[1777643826308,31.57,78785.22,0.0,-0.96542,4e-05,4.17669]
[1777643827047,31.58,78777.61,0.0,-0.96574,4e-05,4.1437]
[1777643828055,31.58,78772.9,0.0,-0.96595,4e-05,4.123]
[1777643830069,31.58,78768.11,0.0,-0.96615,4e-05,4.10223]
[1777643830963,31.58,78768.11,0.0,-0.96615,4e-05,4.10223]
[1777643831074,31.58,78768.11,0.0,-0.96615,4e-05,4.10223]
[1777643831077,31.58,78768.11,0.0,-0.96615,4e-05,4.10223]
[1777643832083,31.59,78760.19,0.0,-0.96646,4e-05,4.07159]
[1777643833090,31.59,78752.07,0.0,-0.96678,4e-05,4.03862]
[1777643834097,31.6,78746.59,0.0,-0.96699,4e-05,4.01784]
[1777643835703,31.61,78747.02,0.0,-0.96694,4e-05,4.02307]
[1777643836111,31.61,78738.43,0.0,-0.96727,4e-05,3.98918]
[1777643837118,31.61,78727.3,0.0,-0.96773,4e-05,3.94178]
[1777643838125,31.62,78727.76,0.0,-0.96771,4e-05,3.94421]
[1777643839132,31.62,78731.43,0.0,-0.96755,4e-05,3.96039]
[1777643840437,31.62,78731.43,0.0,-0.96755,4e-05,3.96039]
[1777643840481,31.62,78731.43,0.0,-0.96755,4e-05,3.96039]
[1777643840582,31.62,78736.38,0.0,-0.96734,4e-05,3.98209]
[1777643840826,31.62,78736.38,0.0,-0.96734,4e-05,3.98209]
[1777643842153,31.62,78732.96,0.0,-0.96748,4e-05,3.96817]
[1777643843164,31.62,78725.51,0.0,-0.96778,4e-05,3.93668]
[1777643843646,31.62,78725.51,0.0,-0.96778,4e-05,3.93668]
[1777643844167,31.62,78717.09,0.0,-0.96813,4e-05,3.90131]
[1777643845174,31.62,78713.13,0.0,-0.96829,4e-05,3.8854]
[1777643847710,31.63,78714.95,0.0,-0.9682,4e-05,3.89422]
[1777643848058,31.63,78714.95,0.0,-0.9682,4e-05,3.89422]
[1777643849207,31.63,78717.88,0.0,-0.96807,4e-05,3.90776]
[1777643850216,31.63,78729.59,0.0,-0.96757,4e-05,3.95858]
[1777643851224,31.63,78740.19,0.0,-0.96714,4e-05,4.00147]
[1777643852470,31.63,78740.19,0.0,-0.96714,4e-05,4.00147]
[1777643852578,31.63,78740.19,0.0,-0.96714,4e-05,4.00147]
[1777643852586,31.63,78740.19,0.0,-0.96714,4e-05,4.00147]
[1777643852599,31.63,78740.84,0.0,-0.9671,4e-05,4.00498]
[1777643857220,31.64,78738.58,0.0,-0.96719,4e-05,3.99673]
[1777643861983,31.64,78735.82,0.0,-0.96728,4e-05,3.98674]
[1777643862075,31.64,78735.82,0.0,-0.96728,4e-05,3.98674]
[1777643862097,31.64,78735.82,0.0,-0.96728,4e-05,3.98674]
[1777643863878,31.64,78736.07,0.0,-0.96727,4e-05,3.98865]
[1777643863996,31.64,78736.07,0.0,-0.96727,4e-05,3.98865]
[1777643864076,31.64,78736.07,0.0,-0.96727,4e-05,3.98865]
[1777643864314,31.65,78724.09,0.0,-0.96777,4e-05,3.93769]
[1777643865321,31.65,78730.41,0.0,-0.9675,4e-05,3.96523]
[1777643866328,31.65,78727.13,0.0,-0.96763,4e-05,3.95163]
[1777643866729,31.65,78727.13,0.0,-0.96763,4e-05,3.95163]
[1777643867194,31.65,78727.13,0.0,-0.96763,4e-05,3.95163]
[1777643867264,31.65,78727.13,0.0,-0.96763,4e-05,3.95163]
[1777643867335,31.65,78730.06,0.0,-0.9675,4e-05,3.96466]
[1777643868172,31.65,78730.06,0.0,-0.9675,4e-05,3.96466]
[1777643870410,31.65,78729.47,0.0,-0.96751,4e-05,3.96338]
[1777643870452,31.65,78729.47,0.0,-0.96751,4e-05,3.96338]
[1777643870581,31.65,78729.47,0.0,-0.96751,4e-05,3.96338]
[1777643871143,31.65,78729.84,0.0,-0.96749,4e-05,3.96577]
[1777643871269,31.65,78729.84,0.0,-0.96749,4e-05,3.96577]
[1777643871335,31.65,78729.84,0.0,-0.96749,4e-05,3.96577]
[1777643871479,31.65,78729.84,0.0,-0.96749,4e-05,3.96577]
[1777643871575,31.65,78729.84,0.0,-0.96749,4e-05,3.96577]
[1777643871594,31.65,78729.84,0.0,-0.96749,4e-05,3.96577]
[1777643871511,31.65,78726.18,0.0,-0.96764,4e-05,3.95055]
[1777643872370,31.66,78722.97,0.0,-0.96777,4e-05,3.93733]
[1777643875739,31.66,78721.9,0.0,-0.9678,4e-05,3.9343]
[1777643875760,31.66,78721.9,0.0,-0.9678,4e-05,3.9343]
[1777643875830,31.66,78721.9,0.0,-0.9678,4e-05,3.9343]
[1777643875940,31.66,78721.9,0.0,-0.9678,4e-05,3.9343]
[1777643876204,31.66,78721.9,0.0,-0.9678,4e-05,3.9343]
[1777643876525,31.66,78721.9,0.0,-0.9678,4e-05,3.9343]
[1777643876577,31.66,78721.9,0.0,-0.9678,4e-05,3.9343]
[1777643876565,31.66,78720.03,0.0,-0.96787,4e-05,3.92685]
[1777643876839,31.66,78720.03,0.0,-0.96787,4e-05,3.92685]
[1777643878328,31.66,78718.82,0.0,-0.96791,4e-05,3.9224]
[1777643878581,31.66,78718.82,0.0,-0.96791,4e-05,3.9224]
[1777643878605,31.66,78718.82,0.0,-0.96791,4e-05,3.9224]
[1777643879419,31.67,78716.2,0.0,-0.96801,4e-05,3.91252]
[1777643880426,31.67,78713.2,0.0,-0.96813,4e-05,3.90035]
[1777643880953,31.67,78713.2,0.0,-0.96813,4e-05,3.90035]
[1777643881012,31.67,78713.2,0.0,-0.96813,4e-05,3.90035]
[1777643881079,31.67,78713.2,0.0,-0.96813,4e-05,3.90035]
[1777643881638,31.67,78713.2,0.0,-0.96813,4e-05,3.90035]
[1777643881645,31.67,78715.4,0.0,-0.96803,4e-05,3.91025]
[1777643881761,31.67,78715.4,0.0,-0.96803,4e-05,3.91025]
[1777643881835,31.67,78715.4,0.0,-0.96803,4e-05,3.91025]
[1777643881953,31.67,78715.4,0.0,-0.96803,4e-05,3.91025]
[1777643882442,31.67,78718.7,0.0,-0.96789,4e-05,3.92484]
[1777643884328,31.67,78719.24,0.0,-0.96786,4e-05,3.92767]
[1777643884421,31.67,78719.24,0.0,-0.96786,4e-05,3.92767]
[1777643884576,31.67,78719.24,0.0,-0.96786,4e-05,3.92767]
[1777643884638,31.67,78715.72,0.0,-0.968,4e-05,3.91323]
[1777643884735,31.67,78715.72,0.0,-0.968,4e-05,3.91323]
[1777643884808,31.67,78715.72,0.0,-0.968,4e-05,3.91323]
[1777643884825,31.67,78715.72,0.0,-0.968,4e-05,3.91323]
[1777643884940,31.67,78715.72,0.0,-0.968,4e-05,3.91323]
[1777643885551,31.67,78715.72,0.0,-0.968,4e-05,3.91323]
[1777643885575,31.67,78715.72,0.0,-0.968,4e-05,3.91323]
[1777643885628,31.67,78715.72,0.0,-0.968,4e-05,3.91323]
[1777643885562,31.67,78712.19,0.0,-0.96814,4e-05,3.89881]
[1777643887477,31.68,78705.84,0.0,-0.9684,4e-05,3.87313]
[1777643888329,31.68,78705.84,0.0,-0.9684,4e-05,3.87313]
[1777643888576,31.68,78705.84,0.0,-0.9684,4e-05,3.87313]
[1777643888696,31.68,78705.4,0.0,-0.96841,4e-05,3.8719]
[1777643889640,31.68,78705.4,0.0,-0.96841,4e-05,3.8719]
[1777643889540,31.68,78703.53,0.0,-0.96848,4e-05,3.86464]
[1777643889689,31.68,78703.53,0.0,-0.96848,4e-05,3.86464]
[1777643889826,31.68,78703.53,0.0,-0.96848,4e-05,3.86464]
[1777643890002,31.68,78703.53,0.0,-0.96848,4e-05,3.86464]
[1777643890065,31.68,78703.53,0.0,-0.96848,4e-05,3.86464]
[1777643890079,31.68,78703.53,0.0,-0.96848,4e-05,3.86464]
[1777643892328,31.68,78701.21,0.0,-0.96856,4e-05,3.85615]
[1777643892575,31.68,78701.21,0.0,-0.96856,4e-05,3.85615]
[1777643892601,31.68,78701.21,0.0,-0.96856,4e-05,3.85615]
[1777643892625,31.68,78696.64,0.0,-0.96874,4e-05,3.83763]
[1777643893569,31.68,78693.9,0.0,-0.96885,4e-05,3.82684]
[1777643894576,31.69,78688.03,0.0,-0.96908,4e-05,3.80305]
[1777643896335,31.69,78686.94,0.0,-0.96911,4e-05,3.79924]
[1777643896577,31.69,78686.94,0.0,-0.96911,4e-05,3.79924]
[1777643896590,31.69,78691.35,0.0,-0.96893,4e-05,3.81833]
[1777643896679,31.69,78691.35,0.0,-0.96893,4e-05,3.81833]
[1777643897437,31.69,78691.35,0.0,-0.96893,4e-05,3.81833]
[1777643897535,31.69,78691.35,0.0,-0.96893,4e-05,3.81833]
[1777643897576,31.69,78691.35,0.0,-0.96893,4e-05,3.81833]
[1777643899153,31.69,78691.34,0.0,-0.96892,4e-05,3.81966]
[1777643899254,31.69,78691.34,0.0,-0.96892,4e-05,3.81966]
[1777643899325,31.69,78691.34,0.0,-0.96892,4e-05,3.81966]
[1777643899401,31.69,78691.34,0.0,-0.96892,4e-05,3.81966]
[1777643899611,31.69,78692.54,0.0,-0.96886,4e-05,3.82536]
[1777643901188,31.7,78692.56,0.0,-0.96885,4e-05,3.82612]
[1777643901279,31.7,78692.56,0.0,-0.96885,4e-05,3.82612]
[1777643901326,31.7,78692.56,0.0,-0.96885,4e-05,3.82612]
[1777643902330,31.7,78692.2,0.0,-0.96886,4e-05,3.82529]
[1777643902583,31.7,78692.2,0.0,-0.96886,4e-05,3.82529]
[1777643902632,31.7,78694.24,0.0,-0.96877,4e-05,3.83449]
[1777643902687,31.7,78694.24,0.0,-0.96877,4e-05,3.83449]
[1777643906142,31.7,78696.26,0.0,-0.96867,4e-05,3.84494]
[1777643906259,31.7,78696.26,0.0,-0.96867,4e-05,3.84494]
[1777643906329,31.7,78696.26,0.0,-0.96867,4e-05,3.84494]
[1777643906439,31.7,78696.26,0.0,-0.96867,4e-05,3.84494]
[1777643906579,31.7,78696.26,0.0,-0.96867,4e-05,3.84494]
[1777643906660,31.71,78695.03,0.0,-0.96871,4e-05,3.84042]
[1777643906672,31.71,78695.03,0.0,-0.96871,4e-05,3.84042]
[1777643906699,31.71,78695.03,0.0,-0.96871,4e-05,3.84042]
[1777643906826,31.71,78695.03,0.0,-0.96871,4e-05,3.84042]
[1777643906939,31.71,78695.03,0.0,-0.96871,4e-05,3.84042]
[1777643907667,31.71,78694.99,0.0,-0.96871,4e-05,3.8409]
[1777643910325,31.71,78694.01,0.0,-0.96874,4e-05,3.83744]
[1777643910574,31.71,78694.01,0.0,-0.96874,4e-05,3.83744]
[1777643910618,31.71,78694.01,0.0,-0.96874,4e-05,3.83744]
[1777643910690,31.71,78692.82,0.0,-0.96878,4e-05,3.83376]
[1777643912689,31.71,78690.93,0.0,-0.96887,4e-05,3.82308]
[1777643912801,31.71,78690.93,0.0,-0.96887,4e-05,3.82308]
[1777643912825,31.71,78690.93,0.0,-0.96887,4e-05,3.82308]
[1777643912943,31.71,78690.93,0.0,-0.96887,4e-05,3.82308]
[1777643913059,31.71,78690.93,0.0,-0.96887,4e-05,3.82308]
[1777643913076,31.71,78690.93,0.0,-0.96887,4e-05,3.82308]
[1777643913163,31.71,78690.93,0.0,-0.96887,4e-05,3.82308]
[1777643913360,31.71,78690.93,0.0,-0.96887,4e-05,3.82308]
[1777643913575,31.71,78690.93,0.0,-0.96887,4e-05,3.82308]
[1777643913608,31.71,78690.93,0.0,-0.96887,4e-05,3.82308]
[1777643913582,31.72,78686.74,0.0,-0.96903,4e-05,3.80698]
[1777643916325,31.72,78685.64,0.0,-0.96907,4e-05,3.80309]
[1777643916577,31.72,78685.64,0.0,-0.96907,4e-05,3.80309]
[1777643916654,31.72,78685.64,0.0,-0.96907,4e-05,3.80309]
[1777643916673,31.72,78688.29,0.0,-0.96895,4e-05,3.81548]
[1777643917189,31.72,78688.29,0.0,-0.96895,4e-05,3.81548]
[1777643917229,31.72,78688.29,0.0,-0.96895,4e-05,3.81548]
[1777643917328,31.72,78688.29,0.0,-0.96895,4e-05,3.81548]
[1777643917330,31.72,78684.43,0.0,-0.9691,4e-05,3.80012]
[1777643920329,31.72,78682.8,0.0,-0.96916,4e-05,3.79405]
[1777643920576,31.72,78682.8,0.0,-0.96916,4e-05,3.79405]
[1777643920679,31.72,78682.8,0.0,-0.96916,4e-05,3.79405]
[1777643920651,31.73,78682.43,0.0,-0.96916,4e-05,3.79392]
[1777643921430,31.73,78682.43,0.0,-0.96916,4e-05,3.79392]
[1777643921544,31.73,78682.43,0.0,-0.96916,4e-05,3.79392]
[1777643921579,31.73,78682.43,0.0,-0.96916,4e-05,3.79392]
[1777643921645,31.73,78685.91,0.0,-0.96901,4e-05,3.80905]
[1777643924581,31.73,78689.94,0.0,-0.96884,4e-05,3.82652]
[1777643924625,31.73,78695.0,0.0,-0.96862,4e-05,3.84893]
[1777643925580,31.73,78695.0,0.0,-0.96862,4e-05,3.84893]
[1777643925827,31.74,78695.4,0.0,-0.9686,4e-05,3.85121]
[1777643925940,31.74,78695.4,0.0,-0.9686,4e-05,3.85121]
[1777643926042,31.74,78695.69,0.0,-0.96859,4e-05,3.85243]
[1777643928330,31.74,78696.03,0.0,-0.96857,4e-05,3.85446]
[1777643928576,31.74,78696.03,0.0,-0.96857,4e-05,3.85446]
[1777643928691,31.74,78696.03,0.0,-0.96857,4e-05,3.85446]
[1777643928627,31.74,78696.71,0.0,-0.96853,4e-05,3.85851]
[1777643929037,31.74,78696.71,0.0,-0.96853,4e-05,3.85851]
[1777643929052,31.74,78696.71,0.0,-0.96853,4e-05,3.85851]
[1777643929075,31.74,78696.71,0.0,-0.96853,4e-05,3.85851]
[1777643930665,31.74,78698.29,0.0,-0.96846,4e-05,3.86573]
[1777643931718,31.74,78698.8,0.0,-0.96843,4e-05,3.86846]
[1777643932690,31.74,78703.22,0.0,-0.96824,4e-05,3.8882]
[1777643933285,31.74,78703.22,0.0,-0.96824,4e-05,3.8882]
[1777643933326,31.74,78703.22,0.0,-0.96824,4e-05,3.8882]
[1777643933399,31.74,78703.22,0.0,-0.96824,4e-05,3.8882]
[1777643933579,31.74,78703.22,0.0,-0.96824,4e-05,3.8882]
[1777643933614,31.75,78706.44,0.0,-0.9681,4e-05,3.90233]
[1777643934333,31.75,78706.44,0.0,-0.9681,4e-05,3.90233]
[1777643934447,31.75,78706.44,0.0,-0.9681,4e-05,3.90233]
[1777643934580,31.75,78706.44,0.0,-0.9681,4e-05,3.90233]
[1777643934656,31.75,78708.98,0.0,-0.96799,4e-05,3.9136]
[1777643938332,31.75,78709.79,0.0,-0.96795,4e-05,3.91803]
[1777643938440,31.75,78709.79,0.0,-0.96795,4e-05,3.91803]
[1777643938540,31.75,78710.66,0.0,-0.9679,4e-05,3.9227]
[1777643939122,31.75,78710.66,0.0,-0.9679,4e-05,3.9227]
[1777643939234,31.75,78710.66,0.0,-0.9679,4e-05,3.9227]
[1777643939327,31.75,78710.66,0.0,-0.9679,4e-05,3.9227]
[1777643941352,31.75,78711.37,0.0,-0.96787,4e-05,3.9262]
[1777643941913,31.76,78713.22,0.0,-0.96778,4e-05,3.93503]
[1777643944332,31.76,78714.49,0.0,-0.96772,4e-05,3.9409]
[1777643944421,31.76,78714.49,0.0,-0.96772,4e-05,3.9409]
[1777643944472,31.76,78714.49,0.0,-0.96772,4e-05,3.9409]
[1777643944523,31.76,78714.49,0.0,-0.96772,4e-05,3.9409]
[1777643944576,31.76,78714.49,0.0,-0.96772,4e-05,3.9409]
[1777643944622,31.76,78715.75,0.0,-0.96766,4e-05,3.94717]
[1777643948330,31.76,78715.26,0.0,-0.96767,4e-05,3.94598]
[1777643948831,31.76,78714.16,0.0,-0.96771,4e-05,3.94219]
[1777643948945,31.76,78714.16,0.0,-0.96771,4e-05,3.94219]
[1777643949080,31.76,78714.16,0.0,-0.96771,4e-05,3.94219]
[1777643949678,31.76,78712.61,0.0,-0.96777,4e-05,3.93605]
[1777643950976,31.76,78714.38,0.0,-0.96769,4e-05,3.94405]
[1777643952326,31.76,78714.38,0.0,-0.96769,4e-05,3.94405]
[1777643956014,31.77,78717.23,0.0,-0.96755,4e-05,3.95846]
[1777643957268,31.77,78717.23,0.0,-0.96755,4e-05,3.95846]
[1777643957327,31.77,78717.23,0.0,-0.96755,4e-05,3.95846]
[1777643957383,31.77,78717.23,0.0,-0.96755,4e-05,3.95846]
[1777643957499,31.77,78717.23,0.0,-0.96755,4e-05,3.95846]
[1777643957581,31.77,78717.23,0.0,-0.96755,4e-05,3.95846]
[1777643960040,31.77,78720.39,0.0,-0.9674,4e-05,3.97371]
[1777643963061,31.78,78718.22,0.0,-0.96748,4e-05,3.96568]
[1777643964402,31.78,78718.22,0.0,-0.96748,4e-05,3.96568]
[1777643964442,31.78,78718.22,0.0,-0.96748,4e-05,3.96568]
[1777643964557,31.78,78718.22,0.0,-0.96748,4e-05,3.96568]
[1777643964580,31.78,78718.22,0.0,-0.96748,4e-05,3.96568]
[1777643971571,31.78,78720.52,0.0,-0.96735,4e-05,3.9785]
[1777643971602,31.78,78720.52,0.0,-0.96735,4e-05,3.9785]
[1777643971676,31.78,78720.52,0.0,-0.96735,4e-05,3.9785]
[1777643971657,31.79,78722.5,0.0,-0.96729,4e-05,3.98431]
[1777643971795,31.79,78722.5,0.0,-0.96729,4e-05,3.98431]
[1777643976152,31.79,78720.34,0.0,-0.96736,4e-05,3.97708]
[1777643977733,31.79,78720.34,0.0,-0.96736,4e-05,3.97708]
[1777643977159,31.79,78716.26,0.0,-0.96752,4e-05,3.96006]
[1777643977794,31.79,78716.26,0.0,-0.96752,4e-05,3.96006]
[1777643978516,31.79,78716.26,0.0,-0.96752,4e-05,3.96006]
[1777643978543,31.79,78708.65,0.0,-0.96784,4e-05,3.92811]
[1777643980180,31.79,78707.04,0.0,-0.96789,4e-05,3.92227]
[1777643982290,31.8,78707.24,0.0,-0.96788,4e-05,3.92361]
[1777643982340,31.8,78707.24,0.0,-0.96788,4e-05,3.92361]
[1777643982440,31.8,78705.68,0.0,-0.96794,4e-05,3.9175]
[1777643983201,31.8,78707.79,0.0,-0.96785,4e-05,3.92695]
[1777643987229,31.8,78709.65,0.0,-0.96775,4e-05,3.9368]
[1777643990729,31.81,78709.36,0.0,-0.96775,4e-05,3.93652]
[1777643990250,31.81,78712.91,0.0,-0.9676,4e-05,3.95211]
[1777643990843,31.81,78712.91,0.0,-0.9676,4e-05,3.95211]
[1777643995000,31.81,78715.55,0.0,-0.96747,4e-05,3.96511]
[1777643995071,31.81,78715.55,0.0,-0.96747,4e-05,3.96511]
[1777643995285,31.81,78719.09,0.0,-0.96732,4e-05,3.98067]
[1777643996291,31.81,78723.43,0.0,-0.96713,4e-05,3.99968]
[1777643997299,31.81,78728.71,0.0,-0.96691,4e-05,4.02277]
[1777643998306,31.81,78731.1,0.0,-0.9668,4e-05,4.03341]
[1777643999255,31.81,78731.1,0.0,-0.9668,4e-05,4.03341]
[1777643999368,31.81,78731.1,0.0,-0.9668,4e-05,4.03341]
[1777644000958,31.81,78732.46,0.0,-0.96674,4e-05,4.0396]
[1777644001328,31.82,78722.61,0.0,-0.96715,4e-05,3.99777]
[1777644002447,31.82,78717.41,0.0,-0.96737,4e-05,3.97587]
[1777644003351,31.82,78736.79,0.0,-0.96654,4e-05,4.05936]
[1777644004404,31.82,78736.79,0.0,-0.96654,4e-05,4.05936]
[1777644004459,31.82,78747.91,0.0,-0.96605,4e-05,4.10885]
[1777644005517,31.82,78747.91,0.0,-0.96605,4e-05,4.10885]
[1777644005613,31.82,78746.59,0.0,-0.96611,4e-05,4.10362]
[1777644007382,31.82,78738.06,0.0,-0.96647,4e-05,4.06688]
[1777644008389,31.82,78733.74,0.0,-0.96665,4e-05,4.04842]
[1777644010013,31.82,78735.94,0.0,-0.96655,4e-05,4.05827]
[1777644010087,31.82,78735.94,0.0,-0.96655,4e-05,4.05827]
[1777644010436,31.82,78735.94,0.0,-0.96655,4e-05,4.05827]
[1777644013731,31.83,78741.62,0.0,-0.9663,4e-05,4.08409]
[1777644014337,31.83,78741.62,0.0,-0.9663,4e-05,4.08409]
[1777644014450,31.83,78741.62,0.0,-0.9663,4e-05,4.08409]
[1777644014578,31.83,78741.62,0.0,-0.9663,4e-05,4.08409]
[1777644015438,31.83,78751.94,0.0,-0.96584,4e-05,4.13007]
[1777644016445,31.83,78767.04,0.0,-0.96517,4e-05,4.19726]
[1777644017452,31.83,78785.13,0.0,-0.96436,5e-05,4.27852]
[1777644018459,31.83,78790.43,0.0,-0.96412,5e-05,4.30269]
[1777644019470,31.83,78774.6,0.0,-0.96483,4e-05,4.23151]
[1777644020476,31.83,78767.21,0.0,-0.96516,4e-05,4.19897]
[1777644022489,31.83,78771.12,0.0,-0.96498,4e-05,4.21651]
[1777644023497,31.83,78779.48,0.0,-0.96461,4e-05,4.25389]
[1777644023999,31.83,78779.48,0.0,-0.96461,4e-05,4.25389]
[1777644024504,31.83,78774.51,0.0,-0.96483,4e-05,4.23164]
[1777644025329,31.83,78774.51,0.0,-0.96483,4e-05,4.23164]
[1777644025575,31.83,78774.51,0.0,-0.96483,4e-05,4.23164]
[1777644025736,31.83,78771.17,0.0,-0.96497,4e-05,4.2171]
[1777644026584,31.83,78771.17,0.0,-0.96497,4e-05,4.2171]
[1777644026680,31.83,78765.34,0.0,-0.96523,4e-05,4.19156]
[1777644028532,31.83,78760.3,0.0,-0.96545,4e-05,4.16973]
[1777644029539,31.83,78738.12,0.0,-0.96641,4e-05,4.07296]
[1777644030549,31.84,78734.78,0.0,-0.96655,4e-05,4.05905]
[1777644030858,31.84,78734.78,0.0,-0.96655,4e-05,4.05905]
[1777644031077,31.84,78734.78,0.0,-0.96655,4e-05,4.05905]
[1777644031194,31.84,78734.78,0.0,-0.96655,4e-05,4.05905]
[1777644031556,31.84,78743.77,0.0,-0.96618,4e-05,4.09523]
[1777644032563,31.84,78753.95,0.0,-0.96573,4e-05,4.14039]
[1777644033240,31.84,78753.95,0.0,-0.96573,4e-05,4.14039]
[1777644033650,31.84,78756.39,0.0,-0.96562,4e-05,4.15161]
[1777644035584,31.84,78752.88,0.0,-0.96577,4e-05,4.13644]
[1777644036591,31.84,78748.77,0.0,-0.96595,4e-05,4.11857]
[1777644037598,31.84,78744.02,0.0,-0.96615,4e-05,4.09798]
[1777644042633,31.84,78748.47,0.0,-0.96595,4e-05,4.11856]
[1777644044647,31.84,78754.28,0.0,-0.96569,4e-05,4.1444]
[1777644047668,31.85,78749.01,0.0,-0.96592,4e-05,4.12166]
[1777644048676,31.85,78745.19,0.0,-0.96608,4e-05,4.1051]
[1777644049683,31.85,78726.47,0.0,-0.96688,4e-05,4.02404]
[1777644050690,31.85,78727.15,0.0,-0.96685,4e-05,4.02729]
[1777644051697,31.85,78735.89,0.0,-0.96647,4e-05,4.06542]
[1777644052704,31.85,78740.07,0.0,-0.96629,4e-05,4.08384]
[1777644057739,31.85,78729.19,0.0,-0.96675,4e-05,4.03775]
[1777644058746,31.85,78716.85,0.0,-0.96727,4e-05,3.98499]
[1777644059753,31.85,78714.63,0.0,-0.96736,4e-05,3.97587]
[1777644061805,31.85,78724.31,0.0,-0.96694,4e-05,4.01818]
[1777644062786,31.86,78730.15,0.0,-0.96669,4e-05,4.04369]
[1777644063794,31.86,78723.57,0.0,-0.96697,4e-05,4.01559]
[1777644066823,31.86,78729.01,0.0,-0.96673,4e-05,4.04]
[1777644068832,31.86,78723.53,0.0,-0.96695,4e-05,4.01695]
[1777644069999,31.86,78723.87,0.0,-0.96694,4e-05,4.01873]
[1777644070846,31.86,78718.25,0.0,-0.96717,4e-05,3.99492]
[1777644074030,31.86,78716.71,0.0,-0.96723,4e-05,3.98904]
[1777644074046,31.86,78716.71,0.0,-0.96723,4e-05,3.98904]
[1777644074158,31.86,78716.71,0.0,-0.96723,4e-05,3.98904]
[1777644074786,31.86,78716.71,0.0,-0.96723,4e-05,3.98904]
[1777644074924,31.86,78713.73,0.0,-0.96735,4e-05,3.97667]
[1777644075020,31.86,78721.82,0.0,-0.967,4e-05,4.01174]
[1777644076147,31.87,78729.31,0.0,-0.96668,4e-05,4.04436]
[1777644078083,31.87,78728.11,0.0,-0.96673,4e-05,4.03947]
[1777644078124,31.87,78732.25,0.0,-0.96655,4e-05,4.05768]
[1777644080084,31.87,78732.86,0.0,-0.96652,4e-05,4.06059]
[1777644080115,31.87,78732.86,0.0,-0.96652,4e-05,4.06059]
[1777644080452,31.87,78732.86,0.0,-0.96652,4e-05,4.06059]
[1777644080926,31.87,78726.68,0.0,-0.96678,4e-05,4.0344]
[1777644081933,31.87,78717.56,0.0,-0.96716,4e-05,3.99549]
[1777644083203,31.87,78717.56,0.0,-0.96716,4e-05,3.99549]
[1777644083275,31.87,78717.56,0.0,-0.96716,4e-05,3.99549]
[1777644083376,31.87,78707.96,0.0,-0.96756,4e-05,3.95532]
[1777644083947,31.87,78702.78,0.0,-0.96778,4e-05,3.93332]
[1777644086078,31.87,78701.07,0.0,-0.96784,4e-05,3.92655]
[1777644087076,31.87,78700.1,0.0,-0.96788,4e-05,3.92293]
[1777644087202,31.87,78700.1,0.0,-0.96788,4e-05,3.92293]
[1777644088982,31.88,78706.31,0.0,-0.9676,4e-05,3.95069]
[1777644090076,31.88,78706.31,0.0,-0.9676,4e-05,3.95069]
[1777644092760,31.88,78705.1,0.0,-0.96765,4e-05,3.94641]
[1777644092842,31.88,78707.5,0.0,-0.96756,4e-05,3.95398]
[1777644093010,31.88,78715.57,0.0,-0.96723,4e-05,3.98841]
[1777644094049,31.88,78715.57,0.0,-0.96723,4e-05,3.98841]
[1777644094132,31.88,78725.95,0.0,-0.96678,4e-05,4.03337]
[1777644095024,31.88,78730.05,0.0,-0.9666,4e-05,4.05138]
[1777644097279,31.88,78732.74,0.0,-0.96649,4e-05,4.06329]
[1777644097351,31.88,78742.01,0.0,-0.96608,4e-05,4.10387]
[1777644098045,31.88,78755.74,0.0,-0.96548,4e-05,4.16429]
[1777644099052,31.88,78755.66,0.0,-0.96549,4e-05,4.16403]
[1777644100087,31.88,78755.66,0.0,-0.96549,4e-05,4.16403]
[1777644100170,31.88,78749.19,0.0,-0.96577,4e-05,4.13566]
[1777644102073,31.88,78745.83,0.0,-0.96591,4e-05,4.12123]
[1777644103080,31.89,78741.54,0.0,-0.9661,4e-05,4.10265]
[1777644104083,31.89,78741.54,0.0,-0.9661,4e-05,4.10265]
[1777644105094,31.89,78745.9,0.0,-0.9659,4e-05,4.1221]
[1777644108115,31.89,78751.33,0.0,-0.96566,4e-05,4.14636]
[1777644109503,31.89,78751.33,0.0,-0.96566,4e-05,4.14636]
[1777644109559,31.89,78754.76,0.0,-0.96551,4e-05,4.16168]
[1777644110129,31.89,78759.13,0.0,-0.96532,4e-05,4.18097]
[1777644111876,31.89,78754.45,0.0,-0.96552,4e-05,4.16048]
[1777644115943,31.89,78757.67,0.0,-0.96538,4e-05,4.17496]
[1777644116336,31.89,78757.67,0.0,-0.96538,4e-05,4.17496]
[1777644116409,31.89,78724.09,0.0,-0.96682,4e-05,4.02919]
[1777644117178,31.89,78712.73,0.0,-0.9673,4e-05,3.98045]
[1777644118185,31.89,78711.17,0.0,-0.96736,4e-05,3.97451]
[1777644119420,31.89,78711.17,0.0,-0.96736,4e-05,3.97451]
[1777644119503,31.89,78710.46,0.0,-0.96738,4e-05,3.97226]
[1777644120499,31.89,78710.46,0.0,-0.96738,4e-05,3.97226]
[1777644120585,31.89,78710.46,0.0,-0.96738,4e-05,3.97226]
[1777644120996,31.89,78710.21,0.0,-0.96739,4e-05,3.9716]
[1777644121084,31.89,78710.21,0.0,-0.96739,4e-05,3.9716]
[1777644121499,31.89,78710.21,0.0,-0.96739,4e-05,3.9716]
[1777644121593,31.89,78710.21,0.0,-0.96739,4e-05,3.9716]
[1777644121630,31.9,78710.85,0.0,-0.96736,4e-05,3.97472]
[1777644122213,31.9,78714.09,0.0,-0.96722,4e-05,3.98856]
[1777644125352,31.9,78713.64,0.0,-0.96723,4e-05,3.98739]
[1777644125360,31.9,78713.64,0.0,-0.96723,4e-05,3.98739]
[1777644125473,31.9,78713.64,0.0,-0.96723,4e-05,3.98739]
[1777644125579,31.9,78713.64,0.0,-0.96723,4e-05,3.98739]
[1777644125582,31.9,78713.64,0.0,-0.96723,4e-05,3.98739]
[1777644125715,31.9,78713.64,0.0,-0.96723,4e-05,3.98739]
[1777644125827,31.9,78713.64,0.0,-0.96723,4e-05,3.98739]
[1777644127481,31.9,78713.17,0.0,-0.96725,4e-05,3.98614]
[1777644127581,31.9,78713.17,0.0,-0.96725,4e-05,3.98614]
[1777644127591,31.9,78713.17,0.0,-0.96725,4e-05,3.98614]
[1777644127839,31.9,78713.17,0.0,-0.96725,4e-05,3.98614]
[1777644127593,31.9,78714.16,0.0,-0.9672,4e-05,3.99112]
[1777644129263,31.9,78709.03,0.0,-0.96741,4e-05,3.96958]
[1777644134133,31.91,78708.24,0.0,-0.96743,4e-05,3.96778]
[1777644134206,31.91,78708.24,0.0,-0.96743,4e-05,3.96778]
[1777644134333,31.91,78708.24,0.0,-0.96743,4e-05,3.96778]
[1777644134350,31.91,78708.24,0.0,-0.96743,4e-05,3.96778]
[1777644134591,31.91,78708.24,0.0,-0.96743,4e-05,3.96778]
[1777644135305,31.91,78704.02,0.0,-0.9676,4e-05,3.95062]
[1777644139232,31.91,78706.52,0.0,-0.96748,4e-05,3.96248]
[1777644139326,31.91,78706.52,0.0,-0.96748,4e-05,3.96248]
[1777644139355,31.91,78706.52,0.0,-0.96748,4e-05,3.96248]
[1777644139584,31.91,78706.52,0.0,-0.96748,4e-05,3.96248]
[1777644139685,31.91,78697.64,0.0,-0.96784,4e-05,3.92562]
[1777644140341,31.91,78691.3,0.0,-0.9681,4e-05,3.89888]
[1777644141348,31.91,78696.32,0.0,-0.96789,4e-05,3.9205]
[1777644142545,31.91,78696.32,0.0,-0.96789,4e-05,3.9205]
[1777644142558,31.91,78696.32,0.0,-0.96789,4e-05,3.9205]
[1777644142576,31.91,78696.32,0.0,-0.96789,4e-05,3.9205]
[1777644142687,31.91,78696.32,0.0,-0.96789,4e-05,3.9205]
[1777644142785,31.92,78700.74,0.0,-0.9677,4e-05,3.94016]
[1777644145707,31.92,78700.93,0.0,-0.96769,4e-05,3.9414]
[1777644145744,31.92,78697.4,0.0,-0.96782,4e-05,3.92728]
[1777644146389,31.92,78681.79,0.0,-0.96847,4e-05,3.86167]
[1777644148403,31.92,78687.66,0.0,-0.96822,4e-05,3.88725]
[1777644149463,31.92,78687.66,0.0,-0.96822,4e-05,3.88725]
[1777644149554,31.92,78687.66,0.0,-0.96822,4e-05,3.88725]
[1777644149677,31.92,78687.66,0.0,-0.96822,4e-05,3.88725]
[1777644149967,31.92,78688.03,0.0,-0.96819,4e-05,3.88987]
[1777644150010,31.92,78688.03,0.0,-0.96819,4e-05,3.88987]
[1777644150107,31.92,78688.03,0.0,-0.96819,4e-05,3.88987]
[1777644150329,31.92,78688.03,0.0,-0.96819,4e-05,3.88987]
[1777644155290,31.93,78685.4,0.0,-0.9683,4e-05,3.87801]
[1777644155460,31.93,78676.4,0.0,-0.96867,4e-05,3.84043]
[1777644157466,31.93,78659.35,0.0,-0.96934,4e-05,3.77104]
[1777644158476,31.94,78654.67,0.0,-0.96951,4e-05,3.75315]
[1777644159251,31.94,78654.67,0.0,-0.96951,4e-05,3.75315]
[1777644160659,31.94,78652.96,0.0,-0.96957,4e-05,3.74689]
[1777644160760,31.94,78652.96,0.0,-0.96957,4e-05,3.74689]
[1777644160861,31.94,78630.44,0.0,-0.97045,4e-05,3.65637]
[1777644162501,31.94,78631.18,0.0,-0.9704,4e-05,3.66115]
[1777644163728,31.94,78631.18,0.0,-0.9704,4e-05,3.66115]
[1777644163779,31.95,78626.08,0.0,-0.97059,4e-05,3.64157]
[1777644164750,31.95,78626.08,0.0,-0.97059,4e-05,3.64157]
[1777644164844,31.95,78626.08,0.0,-0.97059,4e-05,3.64157]
[1777644164874,31.95,78624.8,0.0,-0.97063,4e-05,3.63736]
[1777644166530,31.95,78628.83,0.0,-0.97046,4e-05,3.65535]
[1777644169551,31.96,78625.01,0.0,-0.97058,4e-05,3.64269]
[1777644172572,31.97,78629.49,0.0,-0.97038,4e-05,3.66337]
[1777644176600,31.97,78639.23,0.0,-0.96997,4e-05,3.70617]
[1777644177607,31.98,78643.95,0.0,-0.96977,4e-05,3.72614]
[1777644179621,31.98,78639.6,0.0,-0.96993,4e-05,3.71002]
[1777644181635,31.98,78636.02,0.0,-0.97005,4e-05,3.69712]
[1777644182642,31.98,78646.25,0.0,-0.96964,4e-05,3.73947]
[1777644183649,31.99,78668.56,0.0,-0.96875,4e-05,3.83197]
[1777644184656,31.99,78675.04,0.0,-0.96848,4e-05,3.85951]
[1777644185663,31.99,78679.08,0.0,-0.96831,4e-05,3.87694]
[1777644189691,31.99,78670.13,0.0,-0.96865,4e-05,3.84182]
[1777644191705,32.0,78674.46,0.0,-0.96846,4e-05,3.86106]
[1777644193924,32.0,78675.41,0.0,-0.96842,4e-05,3.86562]
[1777644194003,32.0,78674.46,0.0,-0.96845,4e-05,3.86225]
[1777644194075,32.0,78674.46,0.0,-0.96845,4e-05,3.86225]
[1777644194182,32.0,78674.46,0.0,-0.96845,4e-05,3.86225]
[1777644195622,32.0,78675.64,0.0,-0.9684,4e-05,3.86777]
[1777644195750,32.0,78645.0,0.0,-0.96962,4e-05,3.74198]
[1777644196246,32.0,78645.0,0.0,-0.96962,4e-05,3.74198]
[1777644196755,32.01,78627.07,0.0,-0.97031,4e-05,3.67018]
[1777644197762,32.01,78633.64,0.0,-0.97005,4e-05,3.69758]
[1777644199212,32.01,78634.44,0.0,-0.97001,4e-05,3.70168]
[1777644200340,32.01,78635.86,0.0,-0.96994,4e-05,3.70828]
[1777644200582,32.01,78635.86,0.0,-0.96994,4e-05,3.70828]
[1777644200783,32.01,78635.04,0.0,-0.96997,4e-05,3.70581]
[1777644205820,32.02,78635.8,0.0,-0.9699,4e-05,3.71313]
[1777644208841,32.03,78632.01,0.0,-0.97002,4e-05,3.70032]
[1777644209542,32.03,78632.01,0.0,-0.97002,4e-05,3.70032]
[1777644209574,32.03,78632.01,0.0,-0.97002,4e-05,3.70032]
[1777644209684,32.03,78632.01,0.0,-0.97002,4e-05,3.70032]
[1777644211861,32.04,78633.91,0.0,-0.96995,4e-05,3.70722]
[1777644214265,32.04,78634.17,0.0,-0.96992,4e-05,3.70996]
[1777644214331,32.04,78634.17,0.0,-0.96992,4e-05,3.70996]
[1777644214358,32.04,78634.17,0.0,-0.96992,4e-05,3.70996]
[1777644214582,32.04,78634.17,0.0,-0.96992,4e-05,3.70996]
[1777644214883,32.04,78634.14,0.0,-0.96991,4e-05,3.71068]
[1777644216760,32.04,78634.46,0.0,-0.96989,4e-05,3.71282]
[1777644216799,32.04,78634.46,0.0,-0.96989,4e-05,3.71282]
[1777644216827,32.04,78634.46,0.0,-0.96989,4e-05,3.71282]
[1777644216958,32.04,78634.46,0.0,-0.96989,4e-05,3.71282]
[1777644219330,32.05,78634.93,0.0,-0.96985,4e-05,3.71722]
[1777644219581,32.05,78634.93,0.0,-0.96985,4e-05,3.71722]
[1777644222646,32.06,78635.77,0.0,-0.96979,4e-05,3.72313]
[1777644222701,32.06,78635.77,0.0,-0.96979,4e-05,3.72313]
[1777644222835,32.06,78635.77,0.0,-0.96979,4e-05,3.72313]
[1777644222956,32.06,78635.77,0.0,-0.96979,4e-05,3.72313]
[1777644224440,32.06,78635.74,0.0,-0.96978,4e-05,3.72465]
[1777644224464,32.06,78635.74,0.0,-0.96978,4e-05,3.72465]
[1777644224577,32.06,78635.74,0.0,-0.96978,4e-05,3.72465]
[1777644224954,32.06,78634.91,0.0,-0.9698,4e-05,3.7221]
[1777644225333,32.06,78634.91,0.0,-0.9698,4e-05,3.7221]
[1777644225578,32.06,78634.91,0.0,-0.9698,4e-05,3.7221]
[1777644225666,32.06,78634.91,0.0,-0.9698,4e-05,3.7221]
[1777644225775,32.06,78634.91,0.0,-0.9698,4e-05,3.7221]
[1777644225831,32.06,78634.91,0.0,-0.9698,4e-05,3.7221]
[1777644225879,32.06,78634.91,0.0,-0.9698,4e-05,3.7221]
[1777644227975,32.07,78668.25,0.0,-0.96845,4e-05,3.86154]
[1777644228047,32.07,78668.25,0.0,-0.96845,4e-05,3.86154]
[1777644228595,32.07,78668.25,0.0,-0.96845,4e-05,3.86154]
[1777644228982,32.07,78682.4,0.0,-0.96786,4e-05,3.92134]
[1777644229989,32.07,78681.45,0.0,-0.96789,4e-05,3.91786]
[1777644231310,32.07,78681.89,0.0,-0.96787,4e-05,3.92023]
[1777644232468,32.07,78683.29,0.0,-0.96781,4e-05,3.92664]
[1777644232581,32.07,78683.29,0.0,-0.96781,4e-05,3.92664]
[1777644233011,32.07,78685.15,0.0,-0.96773,4e-05,3.93499]
[1777644233504,32.07,78685.15,0.0,-0.96773,4e-05,3.93499]
[1777644233575,32.07,78685.15,0.0,-0.96773,4e-05,3.93499]
[1777644233828,32.07,78685.15,0.0,-0.96773,4e-05,3.93499]
[1777644234006,32.07,78685.15,0.0,-0.96773,4e-05,3.93499]
[1777644235026,32.08,78695.33,0.0,-0.96729,4e-05,3.97907]
[1777644236033,32.08,78696.39,0.0,-0.96724,4e-05,3.98401]
[1777644237338,32.08,78696.39,0.0,-0.96724,4e-05,3.98401]
[1777644237577,32.08,78696.39,0.0,-0.96724,4e-05,3.98401]
[1777644237667,32.08,78696.39,0.0,-0.96724,4e-05,3.98401]
[1777644239054,32.08,78705.37,0.0,-0.96685,4e-05,4.02356]
[1777644241341,32.08,78706.56,0.0,-0.9668,4e-05,4.029]
[1777644241578,32.08,78706.56,0.0,-0.9668,4e-05,4.029]
[1777644241886,32.08,78706.56,0.0,-0.9668,4e-05,4.029]
[1777644248641,32.09,78706.83,0.0,-0.96677,4e-05,4.03248]
[1777644248680,32.09,78706.83,0.0,-0.96677,4e-05,4.03248]
[1777644248782,32.09,78706.83,0.0,-0.96677,4e-05,4.03248]
[1777644248831,32.09,78706.83,0.0,-0.96677,4e-05,4.03248]
[1777644248903,32.09,78706.83,0.0,-0.96677,4e-05,4.03248]
[1777644251332,32.09,78710.49,0.0,-0.9666,4e-05,4.04909]
[1777644251592,32.09,78710.49,0.0,-0.9666,4e-05,4.04909]
[1777644251706,32.09,78710.49,0.0,-0.9666,4e-05,4.04909]
[1777644253152,32.09,78704.74,0.0,-0.96684,4e-05,4.02531]
[1777644254518,32.09,78704.74,0.0,-0.96684,4e-05,4.02531]
[1777644254552,32.09,78699.18,0.0,-0.96707,4e-05,4.00188]
[1777644255717,32.09,78699.18,0.0,-0.96707,4e-05,4.00188]
[1777644255947,32.09,78653.16,0.0,-0.96896,4e-05,3.80878]
[1777644256174,32.09,78639.45,0.0,-0.96951,4e-05,3.75263]
[1777644257181,32.09,78639.47,0.0,-0.9695,4e-05,3.75346]
[1777644258181,32.09,78639.47,0.0,-0.9695,4e-05,3.75346]
[1777644260749,32.1,78637.75,0.0,-0.96955,4e-05,3.74797]
[1777644260833,32.1,78637.75,0.0,-0.96955,4e-05,3.74797]
[1777644260880,32.1,78637.75,0.0,-0.96955,4e-05,3.74797]
[1777644260981,32.1,78638.32,0.0,-0.96951,4e-05,3.75182]
[1777644264325,32.1,78637.49,0.0,-0.96953,4e-05,3.74998]
[1777644264589,32.1,78637.49,0.0,-0.96953,4e-05,3.74998]
[1777644264696,32.1,78637.49,0.0,-0.96953,4e-05,3.74998]
[1777644268330,32.11,78635.45,0.0,-0.96958,4e-05,3.74478]
[1777644268579,32.11,78635.45,0.0,-0.96958,4e-05,3.74478]
[1777644268627,32.11,78635.45,0.0,-0.96958,4e-05,3.74478]
[1777644270279,32.12,78641.25,0.0,-0.96933,4e-05,3.77073]
[1777644272328,32.12,78641.28,0.0,-0.96935,4e-05,3.7682]
[1777644272576,32.12,78641.28,0.0,-0.96935,4e-05,3.7682]
[1777644272689,32.12,78641.28,0.0,-0.96935,4e-05,3.7682]
[1777644275314,32.13,78634.85,0.0,-0.96957,4e-05,3.745]
[1777644276115,32.13,78634.85,0.0,-0.96957,4e-05,3.745]
[1777644276172,32.13,78634.85,0.0,-0.96957,4e-05,3.745]
[1777644276336,32.13,78634.85,0.0,-0.96957,4e-05,3.745]
[1777644277298,32.13,78633.92,0.0,-0.9696,4e-05,3.742]
[1777644277327,32.13,78633.92,0.0,-0.9696,4e-05,3.742]
[1777644277359,32.13,78633.92,0.0,-0.9696,4e-05,3.742]
[1777644277582,32.13,78633.92,0.0,-0.9696,4e-05,3.742]
[1777644277680,32.13,78635.46,0.0,-0.96952,4e-05,3.74981]
[1777644282218,32.14,78636.71,0.0,-0.96945,4e-05,3.75718]
[1777644282326,32.14,78636.71,0.0,-0.96945,4e-05,3.75718]
[1777644282340,32.14,78636.71,0.0,-0.96945,4e-05,3.75718]
[1777644283955,32.14,78639.79,0.0,-0.96932,4e-05,3.77048]
[1777644284016,32.14,78639.79,0.0,-0.96932,4e-05,3.77048]
[1777644283979,32.14,78640.7,0.0,-0.96927,4e-05,3.77564]
[1777644284079,32.14,78640.7,0.0,-0.96927,4e-05,3.77564]
[1777644284378,32.14,78640.33,0.0,-0.96929,4e-05,3.77413]
[1777644285385,32.14,78636.73,0.0,-0.96942,4e-05,3.76016]
[1777644288042,32.15,78635.69,0.0,-0.96946,4e-05,3.75667]
[1777644288076,32.15,78635.69,0.0,-0.96946,4e-05,3.75667]
[1777644288159,32.15,78635.49,0.0,-0.96946,4e-05,3.7566]
[1777644292667,32.16,78633.3,0.0,-0.96951,4e-05,3.75066]
[1777644292714,32.16,78633.3,0.0,-0.96951,4e-05,3.75066]
[1777644292821,32.16,78633.3,0.0,-0.96951,4e-05,3.75066]
[1777644292917,32.16,78635.41,0.0,-0.96942,4e-05,3.76073]
[1777644293499,32.16,78635.41,0.0,-0.96942,4e-05,3.76073]
[1777644293582,32.16,78648.77,0.0,-0.96888,4e-05,3.81543]
[1777644294447,32.16,78660.75,0.0,-0.96839,4e-05,3.86569]
[1777644295459,32.16,78673.44,0.0,-0.96787,4e-05,3.91929]
[1777644296463,32.16,78676.86,0.0,-0.96772,4e-05,3.93422]
[1777644297129,32.16,78676.86,0.0,-0.96772,4e-05,3.93422]
[1777644297206,32.16,78676.86,0.0,-0.96772,4e-05,3.93422]
[1777644297470,32.16,78676.78,0.0,-0.96772,4e-05,3.93436]
[1777644298477,32.17,78680.9,0.0,-0.96755,4e-05,3.95217]
[1777644299336,32.17,78680.9,0.0,-0.96755,4e-05,3.95217]
[1777644299575,32.17,78680.9,0.0,-0.96755,4e-05,3.95217]
[1777644299688,32.17,78680.9,0.0,-0.96755,4e-05,3.95217]
[1777644299798,32.17,78680.9,0.0,-0.96755,4e-05,3.95217]
[1777644299825,32.17,78680.9,0.0,-0.96755,4e-05,3.95217]
[1777644299903,32.17,78680.9,0.0,-0.96755,4e-05,3.95217]
[1777644303330,32.17,78680.82,0.0,-0.96753,4e-05,3.95362]
[1777644303577,32.17,78680.82,0.0,-0.96753,4e-05,3.95362]
[1777644303638,32.17,78680.82,0.0,-0.96753,4e-05,3.95362]
[1777644305526,32.17,78673.47,0.0,-0.96782,4e-05,3.92399]
[1777644306249,32.17,78673.47,0.0,-0.96782,4e-05,3.92399]
[1777644306325,32.17,78673.47,0.0,-0.96782,4e-05,3.92399]
[1777644306447,32.17,78673.47,0.0,-0.96782,4e-05,3.92399]
[1777644306575,32.17,78673.47,0.0,-0.96782,4e-05,3.92399]
[1777644306829,32.17,78673.47,0.0,-0.96782,4e-05,3.92399]
[1777644306932,32.17,78673.47,0.0,-0.96782,4e-05,3.92399]
[1777644306946,32.18,78667.02,0.0,-0.96808,4e-05,3.89789]
[1777644307267,32.18,78667.02,0.0,-0.96808,4e-05,3.89789]
[1777644307368,32.18,78667.02,0.0,-0.96808,4e-05,3.89789]
[1777644307570,32.18,78667.02,0.0,-0.96808,4e-05,3.89789]
[1777644307671,32.18,78648.74,0.0,-0.96881,4e-05,3.8226]
[1777644308547,32.18,78644.45,0.0,-0.96899,4e-05,3.80496]
[1777644309554,32.18,78644.13,0.0,-0.96899,4e-05,3.80428]
[1777644311568,32.18,78638.43,0.0,-0.96921,4e-05,3.78226]
[1777644313804,32.18,78639.72,0.0,-0.96915,4e-05,3.78821]
[1777644313826,32.18,78639.72,0.0,-0.96915,4e-05,3.78821]
[1777644313914,32.18,78639.72,0.0,-0.96915,4e-05,3.78821]
[1777644314074,32.18,78639.72,0.0,-0.96915,4e-05,3.78821]
[1777644314186,32.19,78639.49,0.0,-0.96914,4e-05,3.78864]
[1777644314300,32.19,78639.49,0.0,-0.96914,4e-05,3.78864]
[1777644314325,32.19,78639.49,0.0,-0.96914,4e-05,3.78864]
[1777644314439,32.19,78639.49,0.0,-0.96914,4e-05,3.78864]
[1777644314575,32.19,78639.49,0.0,-0.96914,4e-05,3.78864]
[1777644314828,32.19,78639.49,0.0,-0.96914,4e-05,3.78864]
[1777644314925,32.19,78639.49,0.0,-0.96914,4e-05,3.78864]
[1777644317060,32.19,78637.25,0.0,-0.96923,4e-05,3.78016]
[1777644317883,32.19,78636.88,0.0,-0.96923,4e-05,3.78]
[1777644318899,32.19,78635.3,0.0,-0.96928,4e-05,3.77423]
[1777644319075,32.19,78635.3,0.0,-0.96928,4e-05,3.77423]
[1777644318928,32.19,78621.62,0.0,-0.96982,4e-05,3.7194]
[1777644319624,32.19,78616.37,0.0,-0.97002,4e-05,3.69825]
[1777644320630,32.22,78616.79,0.0,-0.96992,4e-05,3.70875]
[1777644321334,32.22,78616.79,0.0,-0.96992,4e-05,3.70875]
[1777644321458,32.22,78616.79,0.0,-0.96992,4e-05,3.70875]
[1777644322645,32.24,78623.15,0.0,-0.96958,4e-05,3.74306]
[1777644323330,32.24,78623.15,0.0,-0.96958,4e-05,3.74306]
[1777644327043,32.24,78619.02,0.0,-0.96972,4e-05,3.7286]
[1777644327070,32.24,78619.02,0.0,-0.96972,4e-05,3.7286]
[1777644327680,32.25,78623.66,0.0,-0.96953,4e-05,3.74889]
[1777644329327,32.25,78625.39,0.0,-0.96945,4e-05,3.75663]
[1777644330612,32.25,78625.63,0.0,-0.96944,4e-05,3.75831]
[1777644330733,32.25,78625.63,0.0,-0.96944,4e-05,3.75831]
[1777644330827,32.25,78625.63,0.0,-0.96944,4e-05,3.75831]
[1777644330835,32.25,78622.02,0.0,-0.96957,4e-05,3.74437]
[1777644331330,32.25,78622.02,0.0,-0.96957,4e-05,3.74437]
[1777644331386,32.25,78622.02,0.0,-0.96957,4e-05,3.74437]
[1777644335329,32.26,78621.13,0.0,-0.9696,4e-05,3.74029]
[1777644335743,32.26,78621.13,0.0,-0.9696,4e-05,3.74029]
[1777644335816,32.26,78621.13,0.0,-0.9696,4e-05,3.74029]
[1777644335832,32.26,78621.13,0.0,-0.9696,4e-05,3.74029]
[1777644335917,32.26,78621.04,0.0,-0.9696,4e-05,3.74066]
[1777644338758,32.26,78617.83,0.0,-0.9697,4e-05,3.72989]
[1777644339329,32.26,78617.83,0.0,-0.9697,4e-05,3.72989]
[1777644339417,32.26,78617.83,0.0,-0.9697,4e-05,3.72989]
[1777644339760,32.26,78617.83,0.0,-0.9697,4e-05,3.72989]
[1777644339797,32.26,78617.83,0.0,-0.9697,4e-05,3.72989]
[1777644339845,32.26,78617.83,0.0,-0.9697,4e-05,3.72989]
[1777644340075,32.26,78617.83,0.0,-0.9697,4e-05,3.72989]
[1777644339862,32.27,78616.16,0.0,-0.96976,4e-05,3.72391]
[1777644340772,32.27,78605.24,0.0,-0.97018,4e-05,3.68082]
[1777644341779,32.29,78605.85,0.0,-0.97007,4e-05,3.69147]
[1777644343327,32.31,78606.11,0.0,-0.96999,4e-05,3.70049]
[1777644345442,32.33,78606.73,0.0,-0.96988,4e-05,3.71154]
[1777644345531,32.33,78606.73,0.0,-0.96988,4e-05,3.71154]
[1777644345577,32.33,78606.73,0.0,-0.96988,4e-05,3.71154]
[1777644345807,32.33,78609.19,0.0,-0.96977,4e-05,3.72219]
[1777644346814,32.33,78613.2,0.0,-0.96961,4e-05,3.7391]
[1777644347596,32.33,78613.2,0.0,-0.96961,4e-05,3.7391]
[1777644347827,32.33,78602.59,0.0,-0.97002,4e-05,3.69716]
[1777644348174,32.33,78602.59,0.0,-0.97002,4e-05,3.69716]
[1777644348829,32.35,78601.04,0.0,-0.97,4e-05,3.69876]
[1777644350843,32.37,78604.07,0.0,-0.9698,4e-05,3.71944]
[1777644351326,32.37,78604.07,0.0,-0.9698,4e-05,3.71944]
[1777644353317,32.38,78601.11,0.0,-0.9699,4e-05,3.70907]
[1777644353334,32.38,78601.11,0.0,-0.9699,4e-05,3.70907]
[1777644353384,32.38,78601.11,0.0,-0.9699,4e-05,3.70907]
[1777644353580,32.38,78601.11,0.0,-0.9699,4e-05,3.70907]
[1777644353864,32.38,78604.19,0.0,-0.96977,4e-05,3.72219]
[1777644356952,32.38,78604.54,0.0,-0.96974,4e-05,3.72507]
[1777644357576,32.39,78605.67,0.0,-0.96969,4e-05,3.73035]
[1777644357892,32.39,78623.16,0.0,-0.969,4e-05,3.80192]
[1777644358655,32.39,78623.16,0.0,-0.969,4e-05,3.80192]
[1777644358899,32.39,78624.66,0.0,-0.96893,4e-05,3.80865]
[1777644359905,32.39,78630.33,0.0,-0.9687,4e-05,3.83244]
[1777644361331,32.39,78631.43,0.0,-0.96865,4e-05,3.83751]
[1777644364704,32.4,78632.44,0.0,-0.96859,4e-05,3.84327]
[1777644364757,32.4,78632.44,0.0,-0.96859,4e-05,3.84327]
[1777644364831,32.4,78632.44,0.0,-0.96859,4e-05,3.84327]
[1777644364941,32.4,78633.08,0.0,-0.96856,4e-05,3.84643]
[1777644366955,32.4,78636.15,0.0,-0.96843,4e-05,3.86009]
[1777644371990,32.4,78634.22,0.0,-0.96848,4e-05,3.85465]
[1777644377026,32.41,78633.58,0.0,-0.96848,4e-05,3.85451]
[1777644379040,32.41,78630.46,0.0,-0.9686,4e-05,3.84269]
[1777644379501,32.41,78630.46,0.0,-0.9686,4e-05,3.84269]
[1777644379584,32.41,78630.46,0.0,-0.9686,4e-05,3.84269]
[1777644379598,32.41,78630.46,0.0,-0.9686,4e-05,3.84269]
[1777644380047,32.41,78631.07,0.0,-0.96857,4e-05,3.84571]
[1777644384075,32.42,78636.07,0.0,-0.96835,4e-05,3.86827]
[1777644385115,32.42,78636.07,0.0,-0.96835,4e-05,3.86827]
[1777644385190,32.42,78639.35,0.0,-0.96821,4e-05,3.88228]
[1777644385345,32.42,78639.35,0.0,-0.96821,4e-05,3.88228]
[1777644386941,32.42,78639.97,0.0,-0.96818,4e-05,3.88528]
[1777644387031,32.42,78639.97,0.0,-0.96818,4e-05,3.88528]
[1777644387096,32.42,78645.84,0.0,-0.96794,4e-05,3.91005]
[1777644388103,32.42,78650.97,0.0,-0.96773,4e-05,3.9318]
[1777644389903,32.42,78651.76,0.0,-0.96769,4e-05,3.93545]
[1777644389959,32.42,78651.76,0.0,-0.96769,4e-05,3.93545]
[1777644390078,32.42,78651.76,0.0,-0.96769,4e-05,3.93545]
[1777644390117,32.43,78652.72,0.0,-0.96765,4e-05,3.93982]
[1777644395152,32.43,78650.84,0.0,-0.96773,4e-05,3.93027]
[1777644397165,32.43,78653.93,0.0,-0.9676,4e-05,3.94389]
[1777644400226,32.43,78654.73,0.0,-0.96756,4e-05,3.94825]
[1777644400286,32.43,78654.73,0.0,-0.96756,4e-05,3.94825]
[1777644400347,32.43,78654.73,0.0,-0.96756,4e-05,3.94825]
[1777644400630,32.43,78654.73,0.0,-0.96756,4e-05,3.94825]
[1777644401194,32.43,78660.87,0.0,-0.9673,4e-05,3.97432]
[1777644403208,32.44,78663.37,0.0,-0.96719,4e-05,3.98541]
[1777644405401,32.44,78661.82,0.0,-0.96725,4e-05,3.97917]
[1777644405481,32.44,78661.82,0.0,-0.96725,4e-05,3.97917]
[1777644405582,32.44,78661.82,0.0,-0.96725,4e-05,3.97917]
[1777644405676,32.44,78662.46,0.0,-0.96722,4e-05,3.98216]
[1777644410069,32.44,78664.42,0.0,-0.96713,4e-05,3.99127]
[1777644410076,32.44,78664.42,0.0,-0.96713,4e-05,3.99127]
[1777644410204,32.44,78664.42,0.0,-0.96713,4e-05,3.99127]
[1777644410093,32.44,78663.17,0.0,-0.96718,4e-05,3.98657]
[1777644410332,32.44,78663.17,0.0,-0.96718,4e-05,3.98657]
[1777644410413,32.44,78664.08,0.0,-0.96714,4e-05,3.9904]
[1777644414284,32.44,78669.92,0.0,-0.96689,4e-05,4.01614]
[1777644415292,32.44,78676.42,0.0,-0.96661,4e-05,4.04395]
[1777644416380,32.44,78676.42,0.0,-0.96661,4e-05,4.04395]
[1777644416420,32.44,78676.42,0.0,-0.96661,4e-05,4.04395]
[1777644416577,32.44,78676.42,0.0,-0.96661,4e-05,4.04395]
[1777644416623,32.44,78678.41,0.0,-0.96652,4e-05,4.05261]
[1777644417335,32.44,78678.41,0.0,-0.96652,4e-05,4.05261]
[1777644422340,32.45,78675.28,0.0,-0.96664,4e-05,4.04049]
[1777644426420,32.45,78676.54,0.0,-0.96659,4e-05,4.04648]
[1777644426522,32.45,78676.54,0.0,-0.96659,4e-05,4.04648]
[1777644426581,32.45,78676.54,0.0,-0.96659,4e-05,4.04648]
[1777644426682,32.45,78676.39,0.0,-0.96659,4e-05,4.04604]
[1777644429390,32.45,78682.15,0.0,-0.96634,4e-05,4.0712]
[1777644432694,32.45,78682.98,0.0,-0.9663,4e-05,4.07508]
[1777644432706,32.45,78682.98,0.0,-0.9663,4e-05,4.07508]
[1777644432826,32.45,78682.98,0.0,-0.9663,4e-05,4.07508]
[1777644432927,32.45,78684.78,0.0,-0.96622,4e-05,4.0831]
[1777644433467,32.45,78684.78,0.0,-0.96622,4e-05,4.0831]
[1777644435332,32.45,78685.35,0.0,-0.9662,4e-05,4.08569]
[1777644437334,32.45,78684.77,0.0,-0.96622,4e-05,4.08353]
[1777644440288,32.45,78685.06,0.0,-0.9662,4e-05,4.08528]
[1777644440327,32.45,78685.06,0.0,-0.9662,4e-05,4.08528]
[1777644440405,32.45,78685.06,0.0,-0.9662,4e-05,4.08528]
[1777644440575,32.45,78685.06,0.0,-0.9662,4e-05,4.08528]
[1777644440619,32.45,78685.26,0.0,-0.96619,4e-05,4.08631]
[1777644446509,32.46,78684.53,0.0,-0.96621,4e-05,4.08432]
[1777644451544,32.46,78684.06,0.0,-0.96625,4e-05,4.07969]
[1777644452669,32.46,78684.06,0.0,-0.96625,4e-05,4.07969]
[1777644452697,32.46,78684.06,0.0,-0.96625,4e-05,4.07969]
[1777644452827,32.46,78684.06,0.0,-0.96625,4e-05,4.07969]
[1777644452891,32.46,78683.77,0.0,-0.96626,4e-05,4.07885]
[1777644458593,32.46,78685.2,0.0,-0.96618,4e-05,4.08598]
[1777644459528,32.46,78685.2,0.0,-0.96618,4e-05,4.08598]
[1777644459578,32.46,78685.2,0.0,-0.96618,4e-05,4.08598]
[1777644459587,32.46,78685.2,0.0,-0.96618,4e-05,4.08598]
[1777644459834,32.46,78685.2,0.0,-0.96618,4e-05,4.08598]
[1777644459869,32.46,78685.23,0.0,-0.96618,4e-05,4.08651]
[1777644462621,32.46,78688.56,0.0,-0.96603,4e-05,4.10117]
[1777644463628,32.46,78692.35,0.0,-0.96587,4e-05,4.11765]
[1777644464635,32.47,78699.41,0.0,-0.96556,4e-05,4.14829]
[1777644465681,32.47,78699.41,0.0,-0.96556,4e-05,4.14829]
[1777644465730,32.47,78699.41,0.0,-0.96556,4e-05,4.14829]
[1777644465829,32.47,78699.41,0.0,-0.96556,4e-05,4.14829]
[1777644465931,32.47,78702.68,0.0,-0.96542,4e-05,4.1627]
[1777644466547,32.47,78702.68,0.0,-0.96542,4e-05,4.1627]
[1777644467656,32.47,78708.44,0.0,-0.96517,4e-05,4.1878]
[1777644469671,32.47,78712.6,0.0,-0.96499,4e-05,4.20603]
[1777644471465,32.47,78711.74,0.0,-0.96502,4e-05,4.2023]
[1777644471517,32.47,78711.74,0.0,-0.96502,4e-05,4.2023]
[1777644471632,32.47,78711.74,0.0,-0.96502,4e-05,4.2023]
[1777644471694,32.47,78710.87,0.0,-0.96506,4e-05,4.1985]
[1777644472762,32.47,78710.87,0.0,-0.96506,4e-05,4.1985]
[1777644472803,32.47,78697.92,0.0,-0.96562,4e-05,4.14231]
[1777644474710,32.47,78698.68,0.0,-0.96559,4e-05,4.1457]
[1777644475717,32.47,78696.02,0.0,-0.9657,4e-05,4.13431]
[1777644477050,32.47,78696.02,0.0,-0.9657,4e-05,4.13431]
[1777644477731,32.47,78690.13,0.0,-0.96595,4e-05,4.10916]
[1777644478629,32.47,78690.13,0.0,-0.96595,4e-05,4.10916]
[1777644478658,32.47,78690.13,0.0,-0.96595,4e-05,4.10916]
[1777644478830,32.47,78690.13,0.0,-0.96595,4e-05,4.10916]
[1777644478893,32.47,78690.13,0.0,-0.96595,4e-05,4.10916]
[1777644478916,32.47,78689.65,0.0,-0.96597,4e-05,4.10738]
[1777644480787,32.47,78689.73,0.0,-0.96597,4e-05,4.10773]
[1777644480835,32.47,78689.73,0.0,-0.96597,4e-05,4.10773]
[1777644480886,32.47,78684.06,0.0,-0.96621,4e-05,4.08374]
[1777644482036,32.47,78684.06,0.0,-0.96621,4e-05,4.08374]
[1777644482135,32.47,78674.2,0.0,-0.96662,4e-05,4.04191]
[1777644482768,32.47,78670.26,0.0,-0.96679,4e-05,4.0252]
[1777644483837,32.47,78670.26,0.0,-0.96679,4e-05,4.0252]
[1777644484075,32.47,78670.26,0.0,-0.96679,4e-05,4.0252]
[1777644484176,32.47,78667.14,0.0,-0.96691,4e-05,4.01255]
[1777644484387,32.47,78667.14,0.0,-0.96691,4e-05,4.01255]
[1777644487827,32.47,78669.7,0.0,-0.9668,4e-05,4.02429]
[1777644488079,32.47,78669.7,0.0,-0.9668,4e-05,4.02429]
[1777644488119,32.47,78669.7,0.0,-0.9668,4e-05,4.02429]
[1777644488230,32.47,78669.7,0.0,-0.9668,4e-05,4.02429]
[1777644488219,32.47,78671.55,0.0,-0.96672,4e-05,4.03241]
[1777644488330,32.47,78671.55,0.0,-0.96672,4e-05,4.03241]
[1777644488340,32.47,78671.55,0.0,-0.96672,4e-05,4.03241]
[1777644488810,32.47,78675.57,0.0,-0.96654,4e-05,4.04975]
[1777644489543,32.47,78675.57,0.0,-0.96654,4e-05,4.04975]
[1777644489591,32.47,78675.57,0.0,-0.96654,4e-05,4.04975]
[1777644489650,32.47,78675.57,0.0,-0.96654,4e-05,4.04975]
[1777644489751,32.47,78675.57,0.0,-0.96654,4e-05,4.04975]
[1777644489833,32.47,78675.57,0.0,-0.96654,4e-05,4.04975]
[1777644489881,32.47,78675.57,0.0,-0.96654,4e-05,4.04975]
[1777644489929,32.47,78675.48,0.0,-0.96655,4e-05,4.04961]
[1777644492838,32.48,78667.36,0.0,-0.96688,4e-05,4.01592]
[1777644493830,32.48,78667.36,0.0,-0.96688,4e-05,4.01592]
[1777644494081,32.48,78667.36,0.0,-0.96688,4e-05,4.01592]
[1777644494108,32.48,78667.36,0.0,-0.96688,4e-05,4.01592]
[1777644494182,32.48,78666.66,0.0,-0.9669,4e-05,4.01326]
[1777644497828,32.48,78665.78,0.0,-0.96693,4e-05,4.01046]
[1777644497906,32.48,78665.78,0.0,-0.96693,4e-05,4.01046]
[1777644498015,32.48,78665.78,0.0,-0.96693,4e-05,4.01046]
[1777644498078,32.48,78665.78,0.0,-0.96693,4e-05,4.01046]
[1777644498183,32.48,78665.78,0.0,-0.96693,4e-05,4.01046]
[1777644498284,32.48,78668.44,0.0,-0.96682,4e-05,4.022]
[1777644500894,32.48,78664.87,0.0,-0.96696,4e-05,4.00776]
[1777644501831,32.48,78664.87,0.0,-0.96696,4e-05,4.00776]
[1777644501923,32.48,78664.87,0.0,-0.96696,4e-05,4.00776]
[1777644502022,32.48,78665.34,0.0,-0.96694,4e-05,4.01004]
[1777644502908,32.48,78669.43,0.0,-0.96676,4e-05,4.02763]
[1777644503432,32.48,78669.43,0.0,-0.96676,4e-05,4.02763]
[1777644503577,32.48,78669.43,0.0,-0.96676,4e-05,4.02763]
[1777644503657,32.48,78669.43,0.0,-0.96676,4e-05,4.02763]
[1777644503760,32.48,78669.43,0.0,-0.96676,4e-05,4.02763]
[1777644503835,32.48,78669.43,0.0,-0.96676,4e-05,4.02763]
[1777644503913,32.48,78669.43,0.0,-0.96676,4e-05,4.02763]
[1777644503915,32.48,78677.72,0.0,-0.96641,4e-05,4.06312]
[1777644504880,32.48,78677.72,0.0,-0.96641,4e-05,4.06312]
[1777644505081,32.48,78677.72,0.0,-0.96641,4e-05,4.06312]
[1777644505191,32.48,78677.72,0.0,-0.96641,4e-05,4.06312]
[1777644505238,32.48,78688.84,0.0,-0.96594,4e-05,4.1109]
[1777644505929,32.48,78691.55,0.0,-0.96582,4e-05,4.12269]
[1777644507838,32.49,78692.2,0.0,-0.96579,4e-05,4.1256]
[1777644508075,32.49,78692.2,0.0,-0.96579,4e-05,4.1256]
[1777644508187,32.49,78692.2,0.0,-0.96579,4e-05,4.1256]
[1777644508297,32.49,78692.2,0.0,-0.96579,4e-05,4.1256]
[1777644508287,32.49,78692.61,0.0,-0.96577,4e-05,4.12748]
[1777644508325,32.49,78692.61,0.0,-0.96577,4e-05,4.12748]
[1777644508409,32.49,78692.61,0.0,-0.96577,4e-05,4.12748]
[1777644508523,32.49,78692.61,0.0,-0.96577,4e-05,4.12748]
[1777644508648,32.49,78692.61,0.0,-0.96577,4e-05,4.12748]
[1777644508950,32.49,78692.99,0.0,-0.96575,4e-05,4.12922]
[1777644509957,32.49,78691.12,0.0,-0.96583,4e-05,4.12127]
[1777644510964,32.49,78689.21,0.0,-0.96591,4e-05,4.11318]
[1777644511833,32.49,78689.21,0.0,-0.96591,4e-05,4.11318]
[1777644511990,32.49,78689.21,0.0,-0.96591,4e-05,4.11318]
[1777644512078,32.49,78690.36,0.0,-0.96589,4e-05,4.11468]
[1777644512978,32.49,78692.4,0.0,-0.9658,4e-05,4.12358]
[1777644514992,32.49,78689.76,0.0,-0.96591,4e-05,4.11246]
[1777644515835,32.49,78689.76,0.0,-0.96591,4e-05,4.11246]
[1777644515999,32.49,78686.46,0.0,-0.96605,4e-05,4.09843]
[1777644517828,32.49,78687.13,0.0,-0.96602,4e-05,4.10146]
[1777644517941,32.49,78687.13,0.0,-0.96602,4e-05,4.10146]
[1777644518013,32.49,78686.98,0.0,-0.96603,4e-05,4.10097]
[1777644519830,32.49,78686.34,0.0,-0.96605,4e-05,4.09838]
[1777644521034,32.49,78688.9,0.0,-0.96594,4e-05,4.10967]
[1777644522041,32.49,78697.64,0.0,-0.96556,4e-05,4.14746]
[1777644523048,32.49,78699.18,0.0,-0.9655,4e-05,4.1542]
[1777644523829,32.49,78699.18,0.0,-0.9655,4e-05,4.1542]
[1777644523937,32.49,78699.18,0.0,-0.9655,4e-05,4.1542]
[1777644524055,32.49,78701.38,0.0,-0.9654,4e-05,4.16379]
[1777644525180,32.49,78701.38,0.0,-0.9654,4e-05,4.16379]
[1777644525259,32.49,78703.42,0.0,-0.96531,4e-05,4.17269]
[1777644526069,32.49,78706.33,0.0,-0.9652,4e-05,4.18408]
[1777644527833,32.48,78707.12,0.0,-0.96518,4e-05,4.18624]
[1777644531104,32.47,78704.64,0.0,-0.96533,4e-05,4.17056]
[1777644532110,32.47,78701.99,0.0,-0.96546,4e-05,4.15805]
[1777644534349,32.47,78703.01,0.0,-0.96543,4e-05,4.16045]
[1777644535132,32.46,78699.31,0.0,-0.9656,4e-05,4.14343]
[1777644537145,32.46,78701.47,0.0,-0.96553,4e-05,4.15082]
[1777644538335,32.46,78701.47,0.0,-0.96553,4e-05,4.15082]
[1777644545202,32.44,78709.92,0.0,-0.96524,4e-05,4.17958]
[1777644546209,32.44,78712.07,0.0,-0.96516,4e-05,4.1879]
[1777644548222,32.43,78707.92,0.0,-0.96536,4e-05,4.16775]
[1777644549230,32.43,78704.78,0.0,-0.96551,4e-05,4.15311]
[1777644550237,32.43,78702.46,0.0,-0.96562,4e-05,4.14207]
[1777644551244,32.43,78704.35,0.0,-0.96555,4e-05,4.14928]
[1777644554265,32.42,78702.49,0.0,-0.96566,4e-05,4.13828]
[1777644557286,32.41,78704.87,0.0,-0.96559,4e-05,4.14568]
[1777644558293,32.41,78702.79,0.0,-0.96568,4e-05,4.13571]
[1777644560306,32.41,78705.19,0.0,-0.9656,4e-05,4.14418]
[1777644565341,32.39,78705.48,0.0,-0.96564,4e-05,4.14061]
[1777644570377,32.38,78705.82,0.0,-0.96567,4e-05,4.13732]
[1777644571383,32.38,78704.01,0.0,-0.96579,4e-05,4.12496]
[1777644573398,32.38,78702.23,0.0,-0.96586,4e-05,4.11752]
[1777644575763,32.38,78702.38,0.0,-0.96585,4e-05,4.11831]
[1777644575831,32.38,78692.76,0.0,-0.96626,4e-05,4.07708]
[1777644576419,32.38,78687.84,0.0,-0.96647,4e-05,4.05624]
[1777644579970,32.38,78686.47,0.0,-0.96652,4e-05,4.05086]
[1777644580320,32.38,78686.47,0.0,-0.96652,4e-05,4.05086]
[1777644580386,32.39,78691.93,0.0,-0.96629,4e-05,4.07466]
[1777644582461,32.39,78690.3,0.0,-0.96635,4e-05,4.06809]
[1777644583468,32.39,78692.15,0.0,-0.96627,4e-05,4.07623]
[1777644584474,32.39,78693.88,0.0,-0.96619,4e-05,4.08384]
[1777644586342,32.39,78693.88,0.0,-0.96619,4e-05,4.08384]
[1777644589510,32.39,78692.44,0.0,-0.96625,4e-05,4.07856]
[1777644592433,32.39,78693.18,0.0,-0.96621,4e-05,4.0821]
[1777644592533,32.39,78691.34,0.0,-0.96629,4e-05,4.0744]
[1777644593540,32.39,78689.0,0.0,-0.96639,4e-05,4.06458]
[1777644594547,32.39,78668.47,0.0,-0.96725,4e-05,3.97768]
[1777644595442,32.39,78668.47,0.0,-0.96725,4e-05,3.97768]
[1777644595558,32.39,78668.47,0.0,-0.96725,4e-05,3.97768]
[1777644596336,32.39,78668.47,0.0,-0.96725,4e-05,3.97768]
[1777644596400,32.39,78668.47,0.0,-0.96725,4e-05,3.97768]
[1777644596355,32.39,78658.88,0.0,-0.96763,4e-05,3.9382]
[1777644596579,32.39,78658.88,0.0,-0.96763,4e-05,3.9382]
[1777644596581,32.39,78657.27,0.0,-0.9677,4e-05,3.93147]
[1777644600327,32.4,78656.2,0.0,-0.96774,4e-05,3.92783]
[1777644600390,32.4,78653.66,0.0,-0.96783,4e-05,3.91807]
[1777644600589,32.4,78651.64,0.0,-0.96792,4e-05,3.90966]
[1777644603610,32.4,78650.15,0.0,-0.96796,4e-05,3.90474]
[1777644604617,32.4,78644.29,0.0,-0.9682,4e-05,3.88086]
[1777644605624,32.4,78642.73,0.0,-0.96826,4e-05,3.87487]
[1777644606632,32.4,78646.81,0.0,-0.96809,4e-05,3.89221]
[1777644607640,32.41,78648.62,0.0,-0.96797,4e-05,3.90397]
[1777644610689,32.43,78649.25,0.0,-0.96787,4e-05,3.91454]
[1777644610787,32.43,78653.23,0.0,-0.9677,4e-05,3.93149]
[1777644611668,32.43,78655.42,0.0,-0.96761,4e-05,3.94098]
[1777644613682,32.44,78653.8,0.0,-0.96767,4e-05,3.93488]
[1777644614689,32.44,78656.97,0.0,-0.96753,4e-05,3.94847]
[1777644615696,32.44,78660.21,0.0,-0.96739,4e-05,3.96235]
[1777644616703,32.44,78668.92,0.0,-0.96703,4e-05,3.99929]
[1777644617710,32.44,78664.59,0.0,-0.96721,4e-05,3.98127]
[1777644620731,32.44,78661.52,0.0,-0.96733,4e-05,3.96918]
[1777644622049,32.44,78653.6,0.0,-0.96765,4e-05,3.93666]
[1777644622819,32.44,78653.6,0.0,-0.96765,4e-05,3.93666]
[1777644622922,32.44,78648.96,0.0,-0.96784,4e-05,3.91732]
[1777644627780,32.45,78656.11,0.0,-0.96753,4e-05,3.94902]
[1777644628751,32.45,78656.11,0.0,-0.96753,4e-05,3.94902]
[1777644628787,32.45,78662.48,0.0,-0.96726,4e-05,3.9761]
[1777644629795,32.45,78666.82,0.0,-0.96707,4e-05,3.9947]
[1777644631254,32.45,78667.81,0.0,-0.96706,4e-05,3.99589]
[1777644631808,32.45,78669.37,0.0,-0.96699,4e-05,4.00247]
[1777644634829,32.45,78666.95,0.0,-0.96708,4e-05,3.99299]
[1777644635836,32.45,78660.31,0.0,-0.96736,4e-05,3.96532]
[1777644637850,32.45,78659.71,0.0,-0.96738,4e-05,3.96337]
[1777644638857,32.45,78655.83,0.0,-0.96753,4e-05,3.94744]
[1777644640872,32.46,78660.06,0.0,-0.96735,4e-05,3.9658]
[1777644641879,32.46,78663.37,0.0,-0.96721,4e-05,3.98003]
[1777644645907,32.46,78661.03,0.0,-0.9673,4e-05,3.97132]
[1777644647921,32.46,78663.44,0.0,-0.96719,4e-05,3.98202]
[1777644649936,32.46,78665.09,0.0,-0.96712,4e-05,3.98952]
[1777644654970,32.46,78663.0,0.0,-0.96719,4e-05,3.98205]
[1777644656984,32.47,78659.77,0.0,-0.96732,4e-05,3.9693]
[1777644657786,32.47,78659.77,0.0,-0.96732,4e-05,3.9693]
[1777644658082,32.47,78654.85,0.0,-0.96752,4e-05,3.94899]
[1777644660015,32.47,78651.06,0.0,-0.96767,4e-05,3.93381]
[1777644662020,32.47,78653.9,0.0,-0.96754,4e-05,3.94634]
[1777644663797,32.47,78653.55,0.0,-0.96755,4e-05,3.94519]
[1777644664034,32.47,78645.08,0.0,-0.9679,4e-05,3.91024]
[1777644664979,32.47,78645.08,0.0,-0.9679,4e-05,3.91024]
[1777644665270,32.47,78645.08,0.0,-0.9679,4e-05,3.91024]
[1777644665365,32.47,78624.96,0.0,-0.96872,4e-05,3.82668]
[1777644666084,32.47,78624.96,0.0,-0.96872,4e-05,3.82668]
[1777644666142,32.47,78624.96,0.0,-0.96872,4e-05,3.82668]
[1777644666182,32.47,78618.64,0.0,-0.96896,4e-05,3.8014]
[1777644667578,32.47,78618.02,0.0,-0.96898,4e-05,3.79943]
[1777644668062,32.47,78619.54,0.0,-0.96892,4e-05,3.80617]
[1777644670329,32.48,78619.11,0.0,-0.96893,4e-05,3.80497]
[1777644671083,32.48,78621.34,0.0,-0.96883,4e-05,3.81516]
[1777644672090,32.48,78630.4,0.0,-0.96846,4e-05,3.85278]
[1777644673097,32.48,78630.97,0.0,-0.96843,4e-05,3.8556]
[1777644674105,32.48,78632.5,0.0,-0.96837,4e-05,3.86237]
[1777644675199,32.48,78632.5,0.0,-0.96837,4e-05,3.86237]
[1777644676330,32.48,78632.16,0.0,-0.96838,4e-05,3.86143]
[1777644676368,32.48,78630.52,0.0,-0.96844,4e-05,3.85516]
[1777644677125,32.49,78628.61,0.0,-0.96851,4e-05,3.8478]
[1777644680327,32.49,78628.17,0.0,-0.96852,4e-05,3.84699]
[1777644681153,32.49,78631.46,0.0,-0.96838,4e-05,3.86152]
[1777644685180,32.49,78633.5,0.0,-0.96827,4e-05,3.87185]
[1777644686188,32.5,78630.24,0.0,-0.9684,4e-05,3.85891]
[1777644687195,32.5,78627.73,0.0,-0.9685,4e-05,3.8491]
[1777644689209,32.5,78630.56,0.0,-0.96837,4e-05,3.86174]
[1777644694244,32.51,78629.98,0.0,-0.9684,4e-05,3.85838]
[1777644697265,32.51,78624.33,0.0,-0.96861,4e-05,3.83672]
[1777644698284,32.51,78624.33,0.0,-0.96861,4e-05,3.83672]
[1777644698325,32.51,78618.68,0.0,-0.96883,4e-05,3.81419]
[1777644701294,32.51,78621.4,0.0,-0.9687,4e-05,3.82703]
[1777644702447,32.51,78621.4,0.0,-0.9687,4e-05,3.82703]
[1777644702300,32.52,78627.39,0.0,-0.96846,4e-05,3.8521]
[1777644703308,32.52,78630.99,0.0,-0.96831,4e-05,3.86741]
[1777644704317,32.52,78638.03,0.0,-0.96802,4e-05,3.89694]
[1777644705078,32.52,78638.03,0.0,-0.96802,4e-05,3.89694]
[1777644705304,32.52,78638.03,0.0,-0.96802,4e-05,3.89694]
[1777644705324,32.52,78643.71,0.0,-0.96778,4e-05,3.92094]
[1777644705646,32.52,78643.71,0.0,-0.96778,4e-05,3.92094]
[1777644706331,32.52,78647.3,0.0,-0.96763,4e-05,3.93628]
[1777644707338,32.52,78648.72,0.0,-0.96757,4e-05,3.94258]
[1777644708328,32.52,78648.72,0.0,-0.96757,4e-05,3.94258]
[1777644710195,32.52,78649.56,0.0,-0.96753,4e-05,3.94683]
[1777644710359,32.52,78653.84,0.0,-0.96735,4e-05,3.96508]
[1777644711158,32.52,78653.84,0.0,-0.96735,4e-05,3.96508]
[1777644711366,32.52,78658.16,0.0,-0.96717,4e-05,3.98353]
[1777644712329,32.52,78658.16,0.0,-0.96717,4e-05,3.98353]
[1777644713385,32.53,78658.93,0.0,-0.96713,4e-05,3.98706]
[1777644713404,32.53,78658.93,0.0,-0.96713,4e-05,3.98706]
[1777644714390,32.53,78656.8,0.0,-0.96721,4e-05,3.97871]
[1777644717440,32.53,78656.42,0.0,-0.96722,4e-05,3.97773]
[1777644721439,32.54,78664.16,0.0,-0.96686,4e-05,4.01423]
[1777644722445,32.54,78666.04,0.0,-0.96678,4e-05,4.0224]
[1777644724459,32.54,78668.74,0.0,-0.96666,4e-05,4.03423]
[1777644725467,32.54,78679.37,0.0,-0.96622,4e-05,4.07857]
[1777644726474,32.54,78681.27,0.0,-0.96615,4e-05,4.08641]
[1777644727481,32.53,78683.59,0.0,-0.96606,4e-05,4.09539]
[1777644728334,32.53,78683.59,0.0,-0.96606,4e-05,4.09539]
[1777644728488,32.53,78685.73,0.0,-0.96597,4e-05,4.10359]
[1777644729583,32.53,78684.95,0.0,-0.96602,4e-05,4.09928]
[1777644730334,32.53,78684.95,0.0,-0.96602,4e-05,4.09928]
[1777644730504,32.53,78687.35,0.0,-0.96593,4e-05,4.10861]
[1777644731510,32.53,78693.37,0.0,-0.96568,4e-05,4.13352]
[1777644734332,32.52,78692.71,0.0,-0.96572,4e-05,4.12931]
[1777644735363,32.52,78693.2,0.0,-0.96571,4e-05,4.13041]
[1777644735538,32.52,78688.0,0.0,-0.96594,4e-05,4.10705]
[1777644736545,32.52,78685.6,0.0,-0.96605,4e-05,4.0958]
[1777644737552,32.51,78687.26,0.0,-0.96599,4e-05,4.10198]
[1777644741662,32.51,78687.49,0.0,-0.96601,4e-05,4.10013]
[1777644741662,32.5,78689.67,0.0,-0.96593,4e-05,4.10854]
[1777644742587,32.5,78693.96,0.0,-0.96575,4e-05,4.12603]
[1777644743594,32.5,78695.71,0.0,-0.96569,4e-05,4.13258]
[1777644744600,32.5,78697.18,0.0,-0.96563,4e-05,4.13792]
[1777644746479,32.49,78695.38,0.0,-0.96573,4e-05,4.12817]
[1777644746615,32.49,78696.98,0.0,-0.96566,4e-05,4.13507]
[1777644748628,32.49,78694.17,0.0,-0.9658,4e-05,4.12097]
[1777644751651,32.48,78699.14,0.0,-0.96565,4e-05,4.1359]
[1777644752658,32.48,78701.7,0.0,-0.96555,4e-05,4.14597]
[1777644753665,32.48,78703.4,0.0,-0.96548,4e-05,4.15232]
[1777644754671,32.47,78706.11,0.0,-0.96538,4e-05,4.16305]
[1777644755679,32.47,78709.16,0.0,-0.96525,4e-05,4.17592]
[1777644756687,32.47,78712.51,0.0,-0.96511,4e-05,4.19012]
[1777644757693,32.47,78714.11,0.0,-0.96504,4e-05,4.19668]
[1777644761722,32.47,78715.89,0.0,-0.96498,4e-05,4.20277]
[1777644762729,32.47,78717.86,0.0,-0.9649,4e-05,4.21095]
[1777644767764,32.46,78719.19,0.0,-0.96487,4e-05,4.21389]
[1777644771843,32.46,78718.84,0.0,-0.9649,4e-05,4.21102]
[1777644772571,32.46,78718.84,0.0,-0.9649,4e-05,4.21102]
[1777644772585,32.45,78722.82,0.0,-0.96473,4e-05,4.22753]
[1777644772816,32.45,78735.53,0.0,-0.96417,4e-05,4.28354]
[1777644774333,32.45,78735.53,0.0,-0.96417,4e-05,4.28354]
[1777644774421,32.45,78734.65,0.0,-0.96422,4e-05,4.27852]
[1777644776333,32.45,78735.51,0.0,-0.96418,4e-05,4.28232]
[1777644777851,32.45,78741.34,0.0,-0.96394,4e-05,4.30651]
[1777644778858,32.45,78744.76,0.0,-0.96379,5e-05,4.32112]
[1777644779865,32.45,78747.83,0.0,-0.96366,5e-05,4.33419]
[1777644782100,32.44,78747.13,0.0,-0.96369,5e-05,4.33042]
[1777644782104,32.44,78755.44,0.0,-0.96332,5e-05,4.36696]
[1777644782886,32.44,78766.33,0.0,-0.96283,5e-05,4.41531]
[1777644783893,32.44,78770.09,0.0,-0.96268,5e-05,4.43088]
[1777644784900,32.43,78771.73,0.0,-0.96261,5e-05,4.43684]
[1777644786459,32.43,78771.73,0.0,-0.96261,5e-05,4.43684]
[1777644786524,32.43,78773.42,0.0,-0.96257,5e-05,4.44155]
[1777644786822,32.43,78773.42,0.0,-0.96257,5e-05,4.44155]
[1777644786861,32.43,78773.42,0.0,-0.96257,5e-05,4.44155]
[1777644787084,32.43,78773.42,0.0,-0.96257,5e-05,4.44155]
[1777644787168,32.43,78786.17,0.0,-0.96197,5e-05,4.49971]
[1777644787975,32.43,78786.17,0.0,-0.96197,5e-05,4.49971]
[1777644788077,32.43,78786.17,0.0,-0.96197,5e-05,4.49971]
[1777644788176,32.42,78797.82,0.0,-0.96146,5e-05,4.55006]
[1777644790340,32.42,78799.17,0.0,-0.96139,5e-05,4.55629]
[1777644790463,32.42,78799.17,0.0,-0.96139,5e-05,4.55629]
[1777644790585,32.42,78799.17,0.0,-0.96139,5e-05,4.55629]
[1777644790527,32.42,78796.33,0.0,-0.96155,5e-05,4.54123]
[1777644791078,32.42,78796.33,0.0,-0.96155,5e-05,4.54123]
[1777644791178,32.41,78793.93,0.0,-0.96167,5e-05,4.52922]
[1777644791949,32.41,78787.18,0.0,-0.96199,5e-05,4.49822]
[1777644792956,32.41,78789.01,0.0,-0.96191,5e-05,4.50571]
[1777644793963,32.41,78792.68,0.0,-0.96175,5e-05,4.52167]
[1777644795977,32.41,78794.93,0.0,-0.96166,5e-05,4.53016]
[1777644798127,32.4,78795.62,0.0,-0.96164,5e-05,4.5324]
[1777644798219,32.4,78802.77,0.0,-0.96132,5e-05,4.56351]
[1777644798999,32.4,78805.69,0.0,-0.96118,5e-05,4.57704]
[1777644800338,32.4,78805.69,0.0,-0.96118,5e-05,4.57704]
[1777644800372,32.4,78805.69,0.0,-0.96118,5e-05,4.57704]
[1777644800408,32.39,78805.49,0.0,-0.96121,5e-05,4.57407]
[1777644802402,32.39,78805.47,0.0,-0.96121,5e-05,4.57398]
[1777644806048,32.38,78809.67,0.0,-0.96107,5e-05,4.58837]
[1777644807031,32.38,78809.67,0.0,-0.96107,5e-05,4.58837]
[1777644807092,32.38,78809.67,0.0,-0.96107,5e-05,4.58837]
[1777644807311,32.38,78811.44,0.0,-0.961,5e-05,4.59452]
[1777644808062,32.38,78816.97,0.0,-0.96074,5e-05,4.6203]
[1777644809549,32.38,78816.97,0.0,-0.96074,5e-05,4.6203]
[1777644810076,32.37,78846.39,0.0,-0.95932,5e-05,4.75688]
[1777644810658,32.37,78846.39,0.0,-0.95932,5e-05,4.75688]
[1777644811083,32.37,78843.75,0.0,-0.95949,5e-05,4.73969]
[1777644812090,32.37,78842.59,0.0,-0.95956,5e-05,4.733]
[1777644813572,32.37,78842.59,0.0,-0.95956,5e-05,4.733]
[1777644813605,32.36,78850.87,0.0,-0.95919,5e-05,4.76866]
[1777644814769,32.36,78853.61,0.0,-0.95906,5e-05,4.78176]
[1777644814833,32.36,78853.61,0.0,-0.95906,5e-05,4.78176]
[1777644815582,32.36,78853.61,0.0,-0.95906,5e-05,4.78176]
[1777644815119,32.36,78852.34,0.0,-0.95914,5e-05,4.77341]
[1777644815824,32.36,78852.34,0.0,-0.95914,5e-05,4.77341]
[1777644816126,32.35,78849.02,0.0,-0.95933,5e-05,4.75562]
[1777644818147,32.34,78845.76,0.0,-0.95953,5e-05,4.73633]
[1777644821168,32.33,78837.94,0.0,-0.95996,5e-05,4.69482]
[1777644822176,32.33,78832.92,0.0,-0.96024,5e-05,4.66829]
[1777644824191,32.32,78828.22,0.0,-0.96048,5e-05,4.64484]
[1777644827213,32.32,78822.18,0.0,-0.96081,5e-05,4.61262]
[1777644832247,32.3,78817.17,0.0,-0.96113,5e-05,4.58225]
[1777644833254,32.3,78809.86,0.0,-0.96148,5e-05,4.54769]
[1777644835278,32.3,78810.69,0.0,-0.96145,5e-05,4.55098]
[1777644835300,32.3,78810.69,0.0,-0.96145,5e-05,4.55098]
[1777644835325,32.3,78810.69,0.0,-0.96145,5e-05,4.55098]
[1777644836275,32.29,78805.5,0.0,-0.9617,5e-05,4.52584]
[1777644840302,32.29,78809.9,0.0,-0.96152,5e-05,4.54406]
[1777644842321,32.29,78815.9,0.0,-0.96124,5e-05,4.57075]
[1777644842676,32.29,78815.9,0.0,-0.96124,5e-05,4.57075]
[1777644842791,32.29,78815.9,0.0,-0.96124,5e-05,4.57075]
[1777644842828,32.29,78815.9,0.0,-0.96124,5e-05,4.57075]
[1777644847356,32.28,78805.73,0.0,-0.96176,5e-05,4.52054]
[1777644848591,32.28,78805.73,0.0,-0.96176,5e-05,4.52054]
[1777644848715,32.28,78805.07,0.0,-0.9618,5e-05,4.51695]
[1777644848826,32.28,78805.07,0.0,-0.9618,5e-05,4.51695]
[1777644851384,32.28,78798.6,0.0,-0.96212,5e-05,4.48552]
[1777644852391,32.26,78785.63,0.0,-0.96277,5e-05,4.42132]
[1777644853398,32.26,78783.92,0.0,-0.96286,5e-05,4.41316]
[1777644857367,32.26,78783.27,0.0,-0.9629,5e-05,4.40906]
[1777644857440,32.26,78783.27,0.0,-0.9629,5e-05,4.40906]
[1777644857578,32.26,78783.27,0.0,-0.9629,5e-05,4.40906]
[1777644860527,32.26,78780.38,0.0,-0.96304,5e-05,4.39488]
[1777644860575,32.26,78780.38,0.0,-0.96304,5e-05,4.39488]
[1777644860581,32.26,78780.38,0.0,-0.96304,5e-05,4.39488]
[1777644860676,32.26,78780.03,0.0,-0.96306,5e-05,4.39296]
[1777644860827,32.26,78780.03,0.0,-0.96306,5e-05,4.39296]
[1777644863468,32.26,78783.82,0.0,-0.9629,5e-05,4.40917]
[1777644865250,32.25,78786.65,0.0,-0.96277,5e-05,4.42168]
[1777644865481,32.25,78772.45,0.0,-0.96342,5e-05,4.35737]
[1777644866489,32.25,78769.55,0.0,-0.96356,5e-05,4.34368]
[1777644867653,32.25,78769.55,0.0,-0.96356,5e-05,4.34368]
[1777644867764,32.25,78771.57,0.0,-0.96347,5e-05,4.35252]
[1777644868599,32.25,78771.57,0.0,-0.96347,5e-05,4.35252]
[1777644868625,32.25,78753.35,0.0,-0.9643,4e-05,4.27076]
[1777644868893,32.25,78753.35,0.0,-0.9643,4e-05,4.27076]
[1777644869510,32.25,78740.06,0.0,-0.96489,4e-05,4.21186]
[1777644870517,32.25,78738.96,0.0,-0.96494,4e-05,4.20699]
[1777644871540,32.25,78724.63,0.0,-0.9656,4e-05,4.14067]
[1777644871793,32.25,78724.63,0.0,-0.9656,4e-05,4.14067]
[1777644872538,32.25,78715.08,0.0,-0.96601,4e-05,4.09935]
[1777644873165,32.25,78715.08,0.0,-0.96601,4e-05,4.09935]
[1777644873545,32.26,78709.82,0.0,-0.96622,4e-05,4.07825]
[1777644875363,32.26,78712.94,0.0,-0.96606,4e-05,4.09366]
[1777644875439,32.26,78712.94,0.0,-0.96606,4e-05,4.09366]
[1777644879588,32.27,78707.99,0.0,-0.96622,4e-05,4.07766]
[1777644881604,32.27,78706.7,0.0,-0.96627,4e-05,4.07255]
[1777644885094,32.27,78705.39,0.0,-0.96632,4e-05,4.06758]
[1777644885139,32.27,78705.39,0.0,-0.96632,4e-05,4.06758]
[1777644885336,32.27,78705.39,0.0,-0.96632,4e-05,4.06758]
[1777644885418,32.27,78705.39,0.0,-0.96632,4e-05,4.06758]
[1777644887574,32.28,78704.86,0.0,-0.96634,4e-05,4.06578]
[1777644887836,32.28,78704.17,0.0,-0.96637,4e-05,4.06305]
[1777644887891,32.28,78704.17,0.0,-0.96637,4e-05,4.06305]
[1777644888005,32.28,78704.17,0.0,-0.96637,4e-05,4.06305]
[1777644888075,32.28,78704.17,0.0,-0.96637,4e-05,4.06305]
[1777644888111,32.28,78704.17,0.0,-0.96637,4e-05,4.06305]
[1777644889658,32.28,78696.7,0.0,-0.96668,4e-05,4.03159]
[1777644890665,32.28,78691.5,0.0,-0.9669,4e-05,4.00973]
[1777644891585,32.28,78691.5,0.0,-0.9669,4e-05,4.00973]
[1777644891672,32.28,78683.37,0.0,-0.96723,4e-05,3.9756]
[1777644891833,32.28,78683.37,0.0,-0.96723,4e-05,3.9756]
[1777644891878,32.28,78683.37,0.0,-0.96723,4e-05,3.9756]
[1777644892679,32.28,78675.25,0.0,-0.96757,4e-05,3.94177]
[1777644893686,32.28,78677.15,0.0,-0.96748,4e-05,3.9502]
[1777644894693,32.28,78681.96,0.0,-0.96728,4e-05,3.9709]
[1777644895700,32.28,78687.17,0.0,-0.96706,4e-05,3.99334]
[1777644897713,32.28,78690.93,0.0,-0.96689,4e-05,4.01]
[1777644898634,32.28,78690.93,0.0,-0.96689,4e-05,4.01]
[1777644898698,32.28,78690.93,0.0,-0.96689,4e-05,4.01]
[1777644898834,32.29,78688.88,0.0,-0.96698,4e-05,4.00163]
[1777644899728,32.29,78678.02,0.0,-0.96743,4e-05,3.95606]
[1777644900735,32.29,78676.64,0.0,-0.96748,4e-05,3.95067]
[1777644902322,32.29,78676.64,0.0,-0.96748,4e-05,3.95067]
[1777644902395,32.29,78676.64,0.0,-0.96748,4e-05,3.95067]
[1777644902585,32.29,78676.64,0.0,-0.96748,4e-05,3.95067]
[1777644902632,32.29,78676.64,0.0,-0.96748,4e-05,3.95067]
[1777644904484,32.29,78675.69,0.0,-0.96751,4e-05,3.94754]
[1777644904585,32.29,78675.69,0.0,-0.96751,4e-05,3.94754]
[1777644904600,32.29,78675.69,0.0,-0.96751,4e-05,3.94754]
[1777644904690,32.29,78675.03,0.0,-0.96753,4e-05,3.94563]
[1777644904829,32.29,78675.03,0.0,-0.96753,4e-05,3.94563]
[1777644906083,32.29,78676.63,0.0,-0.96746,4e-05,3.95236]
[1777644906326,32.29,78676.63,0.0,-0.96746,4e-05,3.95236]
[1777644906419,32.29,78676.63,0.0,-0.96746,4e-05,3.95236]
[1777644906507,32.29,78676.63,0.0,-0.96746,4e-05,3.95236]
[1777644906578,32.29,78676.63,0.0,-0.96746,4e-05,3.95236]
[1777644906632,32.29,78676.63,0.0,-0.96746,4e-05,3.95236]
[1777644907278,32.29,78685.46,0.0,-0.96708,4e-05,3.99081]
[1777644907784,32.29,78688.99,0.0,-0.96694,4e-05,4.00578]
[1777644908791,32.3,78693.02,0.0,-0.96676,4e-05,4.02326]
[1777644910374,32.3,78693.02,0.0,-0.96676,4e-05,4.02326]
[1777644910432,32.3,78693.02,0.0,-0.96676,4e-05,4.02326]
[1777644910577,32.3,78693.02,0.0,-0.96676,4e-05,4.02326]
[1777644910642,32.3,78693.02,0.0,-0.96676,4e-05,4.02326]
[1777644913377,32.3,78689.56,0.0,-0.9669,4e-05,4.00946]
[1777644913417,32.3,78689.56,0.0,-0.9669,4e-05,4.00946]
[1777644913579,32.3,78689.56,0.0,-0.9669,4e-05,4.00946]
[1777644913620,32.3,78689.68,0.0,-0.96689,4e-05,4.01062]
[1777644914081,32.3,78689.68,0.0,-0.96689,4e-05,4.01062]
[1777644914113,32.3,78689.68,0.0,-0.96689,4e-05,4.01062]
[1777644914368,32.3,78689.68,0.0,-0.96689,4e-05,4.01062]
[1777644914386,32.3,78693.78,0.0,-0.96671,4e-05,4.02837]
[1777644914833,32.3,78705.52,0.0,-0.96621,4e-05,4.07863]
[1777644915839,32.3,78703.97,0.0,-0.96628,4e-05,4.07219]
[1777644917452,32.3,78703.97,0.0,-0.96628,4e-05,4.07219]
[1777644917554,32.3,78703.97,0.0,-0.96628,4e-05,4.07219]
[1777644917583,32.3,78703.97,0.0,-0.96628,4e-05,4.07219]
[1777644917663,32.3,78703.97,0.0,-0.96628,4e-05,4.07219]
[1777644917854,32.3,78696.5,0.0,-0.96659,4e-05,4.04065]
[1777644920079,32.3,78697.08,0.0,-0.96656,4e-05,4.04341]
[1777644920327,32.3,78697.08,0.0,-0.96656,4e-05,4.04341]
[1777644920387,32.3,78697.08,0.0,-0.96656,4e-05,4.04341]
[1777644920471,32.3,78697.08,0.0,-0.96656,4e-05,4.04341]
[1777644920577,32.3,78697.08,0.0,-0.96656,4e-05,4.04341]
[1777644920588,32.3,78697.08,0.0,-0.96656,4e-05,4.04341]
[1777644920589,32.3,78696.1,0.0,-0.9666,4e-05,4.03977]
[1777644920827,32.3,78696.1,0.0,-0.9666,4e-05,4.03977]
[1777644925225,32.3,78694.93,0.0,-0.96664,4e-05,4.03561]
[1777644925328,32.3,78694.93,0.0,-0.96664,4e-05,4.03561]
[1777644925444,32.3,78694.93,0.0,-0.96664,4e-05,4.03561]
[1777644926953,32.31,78697.16,0.0,-0.96654,4e-05,4.04567]
[1777644926990,32.31,78697.16,0.0,-0.96654,4e-05,4.04567]
[1777644927080,32.31,78697.16,0.0,-0.96654,4e-05,4.04567]
[1777644927089,32.31,78696.5,0.0,-0.96656,4e-05,4.0431]
[1777644928931,32.31,78701.21,0.0,-0.96636,4e-05,4.06379]
[1777644929813,32.31,78701.21,0.0,-0.96636,4e-05,4.06379]
[1777644929826,32.31,78701.21,0.0,-0.96636,4e-05,4.06379]
[1777644929939,32.31,78701.21,0.0,-0.96636,4e-05,4.06379]
[1777644930047,32.31,78701.21,0.0,-0.96636,4e-05,4.06379]
[1777644930076,32.31,78701.21,0.0,-0.96636,4e-05,4.06379]
[1777644930162,32.31,78701.21,0.0,-0.96636,4e-05,4.06379]
[1777644931613,32.31,78702.67,0.0,-0.96629,4e-05,4.07028]
[1777644931627,32.31,78702.67,0.0,-0.96629,4e-05,4.07028]
[1777644931728,32.31,78704.93,0.0,-0.96622,4e-05,4.07683]
[1777644931828,32.31,78704.93,0.0,-0.96622,4e-05,4.07683]
[1777644932959,32.31,78710.77,0.0,-0.96597,4e-05,4.10218]
[1777644934076,32.31,78710.77,0.0,-0.96597,4e-05,4.10218]
[1777644934325,32.31,78710.77,0.0,-0.96597,4e-05,4.10218]
[1777644934414,32.31,78710.77,0.0,-0.96597,4e-05,4.10218]
[1777644934426,32.31,78706.32,0.0,-0.96616,4e-05,4.08336]
[1777644938078,32.31,78708.75,0.0,-0.96605,4e-05,4.0942]
[1777644938326,32.31,78708.75,0.0,-0.96605,4e-05,4.0942]
[1777644938424,32.31,78708.75,0.0,-0.96605,4e-05,4.0942]
[1777644938538,32.31,78708.75,0.0,-0.96605,4e-05,4.0942]
[1777644938576,32.31,78708.75,0.0,-0.96605,4e-05,4.0942]
[1777644938669,32.31,78708.75,0.0,-0.96605,4e-05,4.0942]
[1777644938995,32.31,78708.67,0.0,-0.96605,4e-05,4.09421]
[1777644939081,32.31,78708.67,0.0,-0.96605,4e-05,4.09421]
[1777644939328,32.31,78708.67,0.0,-0.96605,4e-05,4.09421]
[1777644939363,32.31,78707.64,0.0,-0.96609,4e-05,4.08995]
[1777644941356,32.31,78706.78,0.0,-0.96613,4e-05,4.08625]
[1777644941444,32.31,78706.78,0.0,-0.96613,4e-05,4.08625]
[1777644941576,32.31,78706.78,0.0,-0.96613,4e-05,4.08625]
[1777644941656,32.31,78713.51,0.0,-0.96584,4e-05,4.11562]
[1777644943655,32.31,78715.8,0.0,-0.96574,4e-05,4.12553]
[1777644943701,32.31,78715.8,0.0,-0.96574,4e-05,4.12553]
[1777644943756,32.32,78709.73,0.0,-0.96598,4e-05,4.10069]
[1777644943827,32.32,78709.73,0.0,-0.96598,4e-05,4.10069]
[1777644945475,32.32,78708.64,0.0,-0.96603,4e-05,4.09599]
[1777644945554,32.32,78708.64,0.0,-0.96603,4e-05,4.09599]
[1777644945574,32.32,78708.64,0.0,-0.96603,4e-05,4.09599]
[1777644945692,32.32,78708.64,0.0,-0.96603,4e-05,4.09599]
[1777644948083,32.32,78705.77,0.0,-0.96615,4e-05,4.08413]
[1777644948326,32.32,78705.77,0.0,-0.96615,4e-05,4.08413]
[1777644948402,32.32,78705.77,0.0,-0.96615,4e-05,4.08413]
[1777644950332,32.32,78705.24,0.0,-0.96617,4e-05,4.08221]
[1777644950398,32.32,78705.24,0.0,-0.96617,4e-05,4.08221]
[1777644950699,32.32,78705.24,0.0,-0.96617,4e-05,4.08221]
[1777644950795,32.32,78704.9,0.0,-0.96618,4e-05,4.08109]
[1777644951080,32.32,78704.9,0.0,-0.96618,4e-05,4.08109]
[1777644951193,32.32,78704.9,0.0,-0.96618,4e-05,4.08109]
[1777644951278,32.32,78700.9,0.0,-0.96635,4e-05,4.06392]
[1777644951856,32.32,78700.9,0.0,-0.96635,4e-05,4.06392]
[1777644951934,32.32,78700.9,0.0,-0.96635,4e-05,4.06392]
[1777644952098,32.32,78691.12,0.0,-0.96676,4e-05,4.02234]
[1777644953696,32.32,78691.12,0.0,-0.96676,4e-05,4.02234]
[1777644953106,32.32,78674.08,0.0,-0.96747,4e-05,3.95052]
[1777644954110,32.32,78663.21,0.0,-0.96792,4e-05,3.9054]
[1777644955118,32.32,78659.79,0.0,-0.96805,4e-05,3.89161]
[1777644956176,32.32,78659.79,0.0,-0.96805,4e-05,3.89161]
[1777644956188,32.32,78653.57,0.0,-0.9683,4e-05,3.86627]
[1777644957135,32.33,78647.06,0.0,-0.96856,4e-05,3.8399]
[1777644958078,32.33,78647.06,0.0,-0.96856,4e-05,3.8399]
[1777644958121,32.33,78647.06,0.0,-0.96856,4e-05,3.8399]
[1777644958141,32.33,78636.46,0.0,-0.96898,4e-05,3.79697]
[1777644959149,32.33,78627.52,0.0,-0.96933,4e-05,3.76119]
[1777644960076,32.33,78627.52,0.0,-0.96933,4e-05,3.76119]
[1777644960156,32.34,78620.53,0.0,-0.96954,4e-05,3.73962]
[1777644961831,32.35,78621.03,0.0,-0.96951,4e-05,3.74236]
[1777644964184,32.37,78624.65,0.0,-0.96928,4e-05,3.76546]
[1777644965191,32.38,78630.3,0.0,-0.96899,4e-05,3.79537]
[1777644966197,32.4,78636.81,0.0,-0.96867,4e-05,3.82851]
[1777644967687,32.4,78636.81,0.0,-0.96867,4e-05,3.82851]
[1777644967736,32.42,78646.33,0.0,-0.96822,4e-05,3.87432]
[1777644967827,32.42,78646.33,0.0,-0.96822,4e-05,3.87432]
[1777644967929,32.42,78646.33,0.0,-0.96822,4e-05,3.87432]
[1777644969219,32.42,78651.24,0.0,-0.96801,4e-05,3.89515]
[1777644970078,32.42,78651.24,0.0,-0.96801,4e-05,3.89515]
[1777644970331,32.42,78651.24,0.0,-0.96801,4e-05,3.89515]
[1777644970476,32.42,78651.24,0.0,-0.96801,4e-05,3.89515]
[1777644971233,32.42,78656.67,0.0,-0.96778,4e-05,3.91867]
[1777644972240,32.42,78661.67,0.0,-0.96757,4e-05,3.93999]
[1777644973247,32.42,78669.42,0.0,-0.96725,4e-05,3.97293]
[1777644974080,32.42,78669.42,0.0,-0.96725,4e-05,3.97293]
[1777644974325,32.42,78669.42,0.0,-0.96725,4e-05,3.97293]
[1777644974445,32.42,78669.42,0.0,-0.96725,4e-05,3.97293]
[1777644974542,32.42,78673.52,0.0,-0.96707,4e-05,3.99094]
[1777644976268,32.42,78670.07,0.0,-0.96721,4e-05,3.97671]
[1777644977517,32.42,78670.07,0.0,-0.96721,4e-05,3.97671]
[1777644979289,32.43,78665.36,0.0,-0.96739,4e-05,3.95791]
[1777644981303,32.43,78659.66,0.0,-0.96762,4e-05,3.93475]
[1777644982545,32.43,78659.66,0.0,-0.96762,4e-05,3.93475]
[1777644982577,32.43,78659.66,0.0,-0.96762,4e-05,3.93475]
[1777644982790,32.43,78659.66,0.0,-0.96762,4e-05,3.93475]
[1777644982595,32.43,78659.74,0.0,-0.96761,4e-05,3.93586]
[1777644982832,32.43,78659.74,0.0,-0.96761,4e-05,3.93586]
[1777644983317,32.43,78659.16,0.0,-0.96764,4e-05,3.93344]
[1777644986338,32.43,78653.8,0.0,-0.96784,4e-05,3.9123]
[1777644988243,32.43,78652.19,0.0,-0.9679,4e-05,3.90646]
[1777644988278,32.43,78652.19,0.0,-0.9679,4e-05,3.90646]
[1777644988334,32.43,78652.19,0.0,-0.9679,4e-05,3.90646]
[1777644988375,32.44,78652.18,0.0,-0.9679,4e-05,3.90687]
[1777644993387,32.44,78652.95,0.0,-0.96787,4e-05,3.9088]
[1777644997415,32.44,78658.44,0.0,-0.96763,4e-05,3.93344]
[1777644999429,32.45,78662.99,0.0,-0.96743,4e-05,3.95325]
[1777645000960,32.45,78664.55,0.0,-0.96736,4e-05,3.96016]
[1777645001059,32.45,78664.55,0.0,-0.96736,4e-05,3.96016]
[1777645001081,32.45,78664.55,0.0,-0.96736,4e-05,3.96016]
[1777645001443,32.45,78664.28,0.0,-0.96737,4e-05,3.95938]
[1777645003457,32.45,78659.89,0.0,-0.96755,4e-05,3.94171]
[1777645006477,32.45,78663.23,0.0,-0.9674,4e-05,3.95685]
[1777645006936,32.45,78663.23,0.0,-0.9674,4e-05,3.95685]
[1777645006984,32.45,78663.23,0.0,-0.9674,4e-05,3.95685]
[1777645007076,32.45,78663.23,0.0,-0.9674,4e-05,3.95685]
[1777645007485,32.45,78664.01,0.0,-0.96736,4e-05,3.96048]
[1777645008492,32.45,78670.44,0.0,-0.96709,4e-05,3.98787]
[1777645010506,32.46,78673.56,0.0,-0.96695,4e-05,4.00164]
[1777645013527,32.46,78667.35,0.0,-0.96721,4e-05,3.97603]
[1777645014534,32.46,78662.72,0.0,-0.96739,4e-05,3.9572]
[1777645016382,32.46,78661.56,0.0,-0.96744,4e-05,3.9527]
[1777645016452,32.46,78661.56,0.0,-0.96744,4e-05,3.9527]
[1777645016577,32.46,78661.56,0.0,-0.96744,4e-05,3.9527]
[1777645016677,32.46,78660.1,0.0,-0.96749,4e-05,3.94695]
[1777645022593,32.47,78665.03,0.0,-0.96727,4e-05,3.96986]
[1777645023600,32.47,78669.75,0.0,-0.96707,4e-05,3.99006]
[1777645024607,32.47,78675.36,0.0,-0.96683,4e-05,4.01406]
[1777645025613,32.47,78685.71,0.0,-0.96639,4e-05,4.0583]
[1777645026621,32.47,78688.75,0.0,-0.96626,4e-05,4.07148]
[1777645028635,32.47,78693.78,0.0,-0.96604,4e-05,4.09335]
[1777645030032,32.47,78693.19,0.0,-0.96607,4e-05,4.09095]
[1777645030076,32.47,78693.19,0.0,-0.96607,4e-05,4.09095]
[1777645030328,32.47,78693.19,0.0,-0.96607,4e-05,4.09095]
[1777645030649,32.47,78696.26,0.0,-0.96593,4e-05,4.10427]
[1777645033670,32.47,78699.72,0.0,-0.96578,4e-05,4.11949]
[1777645037334,32.47,78701.05,0.0,-0.96572,4e-05,4.12551]
[1777645037438,32.47,78701.05,0.0,-0.96572,4e-05,4.12551]
[1777645037576,32.47,78701.05,0.0,-0.96572,4e-05,4.12551]
[1777645037698,32.47,78701.12,0.0,-0.96572,4e-05,4.12589]
[1777645040725,32.47,78686.02,0.0,-0.96636,4e-05,4.06137]
[1777645041733,32.47,78680.9,0.0,-0.96657,4e-05,4.03975]
[1777645042739,32.47,78668.74,0.0,-0.96708,4e-05,3.98852]
[1777645043746,32.47,78663.61,0.0,-0.96729,4e-05,3.96725]
[1777645047774,32.48,78669.79,0.0,-0.96702,4e-05,3.99459]
[1777645050389,32.48,78671.46,0.0,-0.96694,4e-05,4.00247]
[1777645050491,32.48,78671.46,0.0,-0.96694,4e-05,4.00247]
[1777645050577,32.48,78671.46,0.0,-0.96694,4e-05,4.00247]
[1777645050796,32.48,78672.65,0.0,-0.96689,4e-05,4.00803]
[1777645055548,32.48,78673.66,0.0,-0.96685,4e-05,4.01084]
[1777645055576,32.48,78673.66,0.0,-0.96685,4e-05,4.01084]
[1777645055669,32.48,78673.66,0.0,-0.96685,4e-05,4.01084]
[1777645055826,32.48,78673.66,0.0,-0.96685,4e-05,4.01084]
[1777645055831,32.49,78674.78,0.0,-0.9668,4e-05,4.01609]
[1777645057845,32.49,78664.08,0.0,-0.96724,4e-05,3.97198]
[1777645058852,32.49,78657.76,0.0,-0.96749,4e-05,3.94607]
[1777645059582,32.49,78657.76,0.0,-0.96749,4e-05,3.94607]
[1777645059643,32.49,78657.76,0.0,-0.96749,4e-05,3.94607]
[1777645059830,32.49,78657.76,0.0,-0.96749,4e-05,3.94607]
[1777645059858,32.49,78659.53,0.0,-0.96741,4e-05,3.95409]
[1777645060866,32.49,78653.83,0.0,-0.96764,4e-05,3.93088]
[1777645061873,32.49,78649.17,0.0,-0.96783,4e-05,3.91212]
[1777645063886,32.51,78642.43,0.0,-0.96803,4e-05,3.89161]
[1777645065945,32.51,78642.65,0.0,-0.96801,4e-05,3.89322]
[1777645066059,32.51,78642.65,0.0,-0.96801,4e-05,3.89322]
[1777645066078,32.51,78642.65,0.0,-0.96801,4e-05,3.89322]
[1777645066113,32.52,78642.46,0.0,-0.96801,4e-05,3.89313]
[1777645071943,32.54,78638.98,0.0,-0.96805,4e-05,3.88888]
[1777645074964,32.54,78643.92,0.0,-0.96783,4e-05,3.9114]
[1777645076978,32.55,78648.0,0.0,-0.96765,4e-05,3.92964]
[1777645077985,32.55,78650.93,0.0,-0.96753,4e-05,3.94247]
[1777645079286,32.55,78650.93,0.0,-0.96753,4e-05,3.94247]
[1777645079325,32.55,78650.93,0.0,-0.96753,4e-05,3.94247]
[1777645079391,32.55,78650.93,0.0,-0.96753,4e-05,3.94247]
[1777645079577,32.55,78650.93,0.0,-0.96753,4e-05,3.94247]
[1777645079678,32.55,78645.45,0.0,-0.96774,4e-05,3.92091]
[1777645079999,32.55,78641.65,0.0,-0.96789,4e-05,3.90515]
[1777645085034,32.56,78641.14,0.0,-0.96788,4e-05,3.90634]
[1777645086145,32.56,78641.14,0.0,-0.96788,4e-05,3.90634]
[1777645086196,32.56,78641.14,0.0,-0.96788,4e-05,3.90634]
[1777645086307,32.56,78641.14,0.0,-0.96788,4e-05,3.90634]
[1777645086329,32.56,78641.14,0.0,-0.96788,4e-05,3.90634]
[1777645086408,32.56,78641.07,0.0,-0.96788,4e-05,3.9067]
[1777645091511,32.57,78639.89,0.0,-0.9679,4e-05,3.90443]
[1777645091576,32.57,78639.89,0.0,-0.9679,4e-05,3.90443]
[1777645091614,32.57,78639.89,0.0,-0.9679,4e-05,3.90443]
[1777645091829,32.57,78639.89,0.0,-0.9679,4e-05,3.90443]
[1777645091713,32.57,78635.58,0.0,-0.96806,4e-05,3.88798]
[1777645095615,32.57,78636.4,0.0,-0.96801,4e-05,3.89274]
[1777645095678,32.57,78636.4,0.0,-0.96801,4e-05,3.89274]
[1777645095816,32.57,78636.4,0.0,-0.96801,4e-05,3.89274]
[1777645095827,32.57,78636.4,0.0,-0.96801,4e-05,3.89274]
[1777645095917,32.58,78643.32,0.0,-0.96772,4e-05,3.92272]
[1777645096112,32.58,78649.48,0.0,-0.96747,4e-05,3.94835]
[1777645098126,32.58,78641.92,0.0,-0.96776,4e-05,3.91811]
[1777645100027,32.58,78639.37,0.0,-0.96786,4e-05,3.90818]
[1777645100077,32.58,78639.37,0.0,-0.96786,4e-05,3.90818]
[1777645100138,32.58,78639.37,0.0,-0.96786,4e-05,3.90818]
[1777645100325,32.58,78639.37,0.0,-0.96786,4e-05,3.90818]
[1777645100368,32.58,78638.64,0.0,-0.96788,4e-05,3.90581]
[1777645105360,32.59,78639.62,0.0,-0.96782,4e-05,3.91249]
[1777645105410,32.59,78639.62,0.0,-0.96782,4e-05,3.91249]
[1777645105577,32.59,78639.62,0.0,-0.96782,4e-05,3.91249]
[1777645105633,32.59,78641.02,0.0,-0.96775,4e-05,3.91956]
[1777645106182,32.59,78645.34,0.0,-0.96757,4e-05,3.93751]
[1777645110458,32.6,78644.15,0.0,-0.9676,4e-05,3.93437]
[1777645110519,32.6,78644.15,0.0,-0.9676,4e-05,3.93437]
[1777645110575,32.6,78644.15,0.0,-0.9676,4e-05,3.93437]
[1777645110687,32.6,78644.15,0.0,-0.9676,4e-05,3.93437]
[1777645110788,32.6,78643.54,0.0,-0.96762,4e-05,3.93304]
[1777645111217,32.6,78640.2,0.0,-0.96778,4e-05,3.91568]
[1777645113893,32.6,78639.61,0.0,-0.9678,4e-05,3.91386]
[1777645113231,32.6,78636.65,0.0,-0.96791,4e-05,3.90224]
[1777645114079,32.6,78636.65,0.0,-0.96791,4e-05,3.90224]
[1777645114394,32.6,78636.65,0.0,-0.96791,4e-05,3.90224]
[1777645114414,32.62,78622.08,0.0,-0.96844,4e-05,3.84867]
[1777645115244,32.62,78612.1,0.0,-0.96883,4e-05,3.80871]
[1777645116888,32.62,78612.1,0.0,-0.96883,4e-05,3.80871]
[1777645116927,32.64,78610.02,0.0,-0.96883,4e-05,3.80884]
[1777645116999,32.64,78610.02,0.0,-0.96883,4e-05,3.80884]
[1777645117114,32.64,78610.02,0.0,-0.96883,4e-05,3.80884]
[1777645117226,32.64,78610.02,0.0,-0.96883,4e-05,3.80884]
[1777645117335,32.64,78610.02,0.0,-0.96883,4e-05,3.80884]
[1777645118080,32.64,78609.5,0.0,-0.96885,4e-05,3.80673]
[1777645118178,32.64,78609.5,0.0,-0.96885,4e-05,3.80673]
[1777645118195,32.64,78609.5,0.0,-0.96885,4e-05,3.80673]
[1777645118292,32.64,78609.5,0.0,-0.96885,4e-05,3.80673]
[1777645118408,32.64,78609.5,0.0,-0.96885,4e-05,3.80673]
[1777645118574,32.64,78609.5,0.0,-0.96885,4e-05,3.80673]
[1777645118688,32.64,78609.5,0.0,-0.96885,4e-05,3.80673]
[1777645118728,32.65,78607.33,0.0,-0.96892,4e-05,3.79953]
[1777645121287,32.65,78604.99,0.0,-0.96899,4e-05,3.79169]
[1777645122083,32.65,78604.99,0.0,-0.96899,4e-05,3.79169]
[1777645122324,32.65,78604.99,0.0,-0.96899,4e-05,3.79169]
[1777645122373,32.65,78604.99,0.0,-0.96899,4e-05,3.79169]
[1777645122426,32.65,78603.64,0.0,-0.96904,4e-05,3.78705]
[1777645124311,32.66,78597.45,0.0,-0.96927,4e-05,3.76376]
[1777645126078,32.66,78595.43,0.0,-0.96934,4e-05,3.75651]
[1777645126325,32.66,78595.43,0.0,-0.96934,4e-05,3.75651]
[1777645126353,32.66,78595.43,0.0,-0.96934,4e-05,3.75651]
[1777645126466,32.66,78595.43,0.0,-0.96934,4e-05,3.75651]
[1777645126575,32.66,78595.43,0.0,-0.96934,4e-05,3.75651]
[1777645126685,32.66,78595.43,0.0,-0.96934,4e-05,3.75651]
[1777645126808,32.66,78595.43,0.0,-0.96934,4e-05,3.75651]
[1777645126827,32.66,78595.43,0.0,-0.96934,4e-05,3.75651]
[1777645126918,32.66,78595.43,0.0,-0.96934,4e-05,3.75651]
[1777645126894,32.66,78595.5,0.0,-0.96932,4e-05,3.75856]
[1777645130365,32.73,78578.08,0.0,-0.96974,4e-05,3.71465]
[1777645131372,32.73,78571.16,0.0,-0.97001,4e-05,3.68723]
[1777645132379,32.73,78565.04,0.0,-0.97023,4e-05,3.66455]
[1777645133432,32.73,78565.04,0.0,-0.97023,4e-05,3.66455]
[1777645133556,32.73,78565.04,0.0,-0.97023,4e-05,3.66455]
[1777645133567,32.74,78563.94,0.0,-0.97023,4e-05,3.6644]
[1777645134681,32.74,78563.94,0.0,-0.97023,4e-05,3.6644]
[1777645134827,32.74,78563.94,0.0,-0.97023,4e-05,3.6644]
[1777645134923,32.74,78563.94,0.0,-0.97023,4e-05,3.6644]
[1777645134893,32.75,78557.51,0.0,-0.97045,4e-05,3.64141]
[1777645135038,32.75,78557.51,0.0,-0.97045,4e-05,3.64141]
[1777645135157,32.75,78557.51,0.0,-0.97045,4e-05,3.64141]
[1777645135401,32.75,78550.17,0.0,-0.97073,4e-05,3.61272]
[1777645136408,32.74,78540.8,0.0,-0.97108,4e-05,3.57591]
[1777645137576,32.74,78540.8,0.0,-0.97108,4e-05,3.57591]
[1777645137677,32.74,78541.71,0.0,-0.97107,4e-05,3.57663]
[1777645139587,32.74,78542.28,0.0,-0.97105,4e-05,3.57884]
[1777645139643,32.74,78542.28,0.0,-0.97105,4e-05,3.57884]
[1777645139668,32.74,78539.38,0.0,-0.97114,4e-05,3.56946]
[1777645141790,32.79,78534.89,0.0,-0.97113,4e-05,3.57058]
[1777645142396,32.79,78534.89,0.0,-0.97113,4e-05,3.57058]
[1777645143578,32.79,78536.37,0.0,-0.97107,4e-05,3.5763]
[1777645143659,32.83,78532.74,0.0,-0.97103,4e-05,3.58039]
[1777645144464,32.83,78534.44,0.0,-0.97097,4e-05,3.58696]
[1777645145583,32.83,78534.44,0.0,-0.97097,4e-05,3.58696]
[1777645145702,32.83,78534.44,0.0,-0.97097,4e-05,3.58696]
[1777645145803,32.88,78540.48,0.0,-0.97057,4e-05,3.62811]
[1777645146751,32.9,78542.55,0.0,-0.97041,4e-05,3.64436]
[1777645147002,32.9,78542.55,0.0,-0.97041,4e-05,3.64436]
[1777645147485,32.9,78549.13,0.0,-0.97016,4e-05,3.67011]
[1777645148492,32.92,78551.2,0.0,-0.97001,4e-05,3.68618]
[1777645149586,32.92,78551.2,0.0,-0.97001,4e-05,3.68618]
[1777645149701,32.92,78551.2,0.0,-0.97001,4e-05,3.68618]
[1777645149800,32.95,78549.05,0.0,-0.96995,4e-05,3.69211]
[1777645150075,32.95,78549.05,0.0,-0.96995,4e-05,3.69211]
[1777645150773,32.97,78551.42,0.0,-0.96979,4e-05,3.70855]
[1777645151513,32.97,78557.08,0.0,-0.96957,4e-05,3.73093]
[1777645153575,32.99,78558.5,0.0,-0.96945,4e-05,3.74341]
[1777645153691,32.99,78558.5,0.0,-0.96945,4e-05,3.74341]
[1777645153794,33.02,78558.0,0.0,-0.96934,4e-05,3.7539]
[1777645155576,33.02,78557.65,0.0,-0.96936,4e-05,3.75251]
[1777645157540,33.06,78557.71,0.0,-0.96918,4e-05,3.77046]
[1777645158154,33.06,78557.79,0.0,-0.96918,4e-05,3.77078]
[1777645158563,33.08,78540.32,0.0,-0.96979,4e-05,3.70786]
[1777645159570,33.08,78535.65,0.0,-0.96996,4e-05,3.6902]
[1777645161584,33.08,78535.77,0.0,-0.96996,4e-05,3.69013]
[1777645161610,33.08,78535.21,0.0,-0.96999,4e-05,3.68739]
[1777645163579,33.08,78535.14,0.0,-0.96998,4e-05,3.68782]
[1777645163598,33.08,78536.89,0.0,-0.96991,4e-05,3.69539]
[1777645164605,33.08,78539.28,0.0,-0.96981,4e-05,3.70546]
[1777645165694,33.09,78545.28,0.0,-0.96958,4e-05,3.72977]
[1777645166704,33.09,78547.63,0.0,-0.96948,4e-05,3.73969]
[1777645167626,33.09,78549.75,0.0,-0.96939,4e-05,3.74871]
[1777645168633,33.09,78547.87,0.0,-0.96946,4e-05,3.74187]
[1777645170647,33.12,78543.5,0.0,-0.96951,4e-05,3.73681]
[1777645171654,33.12,78538.32,0.0,-0.96972,4e-05,3.71363]
[1777645172661,33.12,78536.37,0.0,-0.96979,4e-05,3.70663]
[1777645173022,33.12,78536.37,0.0,-0.96979,4e-05,3.70663]
[1777645173668,33.13,78533.3,0.0,-0.9699,4e-05,3.69527]
[1777645174675,33.13,78529.68,0.0,-0.97003,4e-05,3.68179]
[1777645178703,33.13,78527.11,0.0,-0.9701,4e-05,3.6746]
[1777645179939,33.13,78527.11,0.0,-0.9701,4e-05,3.6746]
[1777645179958,33.14,78525.23,0.0,-0.97017,4e-05,3.668]
[1777645180717,33.14,78512.99,0.0,-0.97062,4e-05,3.62127]
[1777645181725,33.14,78509.59,0.0,-0.97074,4e-05,3.60897]
[1777645182730,33.14,78507.37,0.0,-0.97081,4e-05,3.60126]
[1777645183578,33.14,78507.37,0.0,-0.97081,4e-05,3.60126]
[1777645183680,33.14,78507.37,0.0,-0.97081,4e-05,3.60126]
[1777645183739,33.14,78501.29,0.0,-0.97104,4e-05,3.57754]
[1777645184747,33.14,78495.04,0.0,-0.97127,4e-05,3.55333]
[1777645185586,33.14,78495.04,0.0,-0.97127,4e-05,3.55333]
[1777645186763,33.13,78501.41,0.0,-0.97107,4e-05,3.57418]
[1777645187770,33.13,78499.54,0.0,-0.97114,4e-05,3.56668]
[1777645188304,33.13,78499.54,0.0,-0.97114,4e-05,3.56668]
[1777645189117,33.13,78499.86,0.0,-0.97114,4e-05,3.56756]
[1777645189784,33.13,78493.83,0.0,-0.97135,4e-05,3.54546]
[1777645190791,33.13,78490.0,0.0,-0.97148,4e-05,3.53183]
[1777645192805,33.14,78486.18,0.0,-0.97161,4e-05,3.51802]
[1777645193812,33.14,78483.72,0.0,-0.9717,4e-05,3.50845]
[1777645198059,33.15,78484.98,0.0,-0.97162,4e-05,3.51706]
[1777645198847,33.15,78487.43,0.0,-0.97152,4e-05,3.52727]
[1777645200862,33.15,78485.44,0.0,-0.97158,4e-05,3.5216]
[1777645201869,33.15,78487.47,0.0,-0.97149,4e-05,3.53021]
[1777645205897,33.16,78490.95,0.0,-0.97133,4e-05,3.54708]
[1777645206904,33.17,78497.4,0.0,-0.97109,4e-05,3.57254]
[1777645207251,33.17,78497.4,0.0,-0.97109,4e-05,3.57254]
[1777645207912,33.17,78495.87,0.0,-0.97113,4e-05,3.56753]
[1777645209925,33.17,78498.55,0.0,-0.97102,4e-05,3.57945]
[1777645210608,33.17,78498.55,0.0,-0.97102,4e-05,3.57945]
[1777645210932,33.18,78501.99,0.0,-0.97088,4e-05,3.59344]
[1777645211302,33.18,78501.99,0.0,-0.97088,4e-05,3.59344]
[1777645211327,33.18,78501.99,0.0,-0.97088,4e-05,3.59344]
[1777645211939,33.18,78503.86,0.0,-0.97081,4e-05,3.6014]
[1777645212822,33.18,78503.86,0.0,-0.97081,4e-05,3.6014]
[1777645212946,33.18,78500.65,0.0,-0.97092,4e-05,3.58986]
[1777645213279,33.18,78500.65,0.0,-0.97092,4e-05,3.58986]
[1777645213953,33.18,78500.77,0.0,-0.97091,4e-05,3.59111]
[1777645214960,33.18,78504.39,0.0,-0.97077,4e-05,3.60579]
[1777645215967,33.18,78501.2,0.0,-0.97088,4e-05,3.59431]
[1777645216083,33.18,78501.2,0.0,-0.97088,4e-05,3.59431]
[1777645218988,33.19,78498.34,0.0,-0.97096,4e-05,3.58568]
[1777645219995,33.19,78494.63,0.0,-0.97109,4e-05,3.57229]
[1777645220669,33.19,78494.63,0.0,-0.97109,4e-05,3.57229]
[1777645221002,33.19,78479.96,0.0,-0.97163,4e-05,3.51619]
[1777645221187,33.19,78479.96,0.0,-0.97163,4e-05,3.51619]
[1777645222009,33.19,78476.67,0.0,-0.97175,4e-05,3.50346]
[1777645223016,33.19,78472.7,0.0,-0.97189,4e-05,3.48824]
[1777645224024,33.19,78471.17,0.0,-0.97195,4e-05,3.48222]
[1777645225792,33.19,78470.91,0.0,-0.97196,4e-05,3.48099]
[1777645226038,33.19,78465.79,0.0,-0.97215,4e-05,3.46158]
[1777645227046,33.19,78463.06,0.0,-0.97225,4e-05,3.45118]
[1777645228052,33.19,78468.29,0.0,-0.97206,4e-05,3.47049]
[1777645229059,33.19,78477.29,0.0,-0.97174,4e-05,3.50402]
[1777645229797,33.19,78477.29,0.0,-0.97174,4e-05,3.50402]
[1777645230066,33.19,78475.91,0.0,-0.9718,4e-05,3.49853]
[1777645235847,33.18,78475.54,0.0,-0.97184,4e-05,3.49273]
[1777645235943,33.18,78478.48,0.0,-0.97174,4e-05,3.50321]
[1777645236108,33.18,78481.87,0.0,-0.97162,4e-05,3.51599]
[1777645237386,33.18,78481.87,0.0,-0.97162,4e-05,3.51599]
[1777645237413,33.18,78478.83,0.0,-0.97174,4e-05,3.5042]
[1777645238122,33.18,78477.43,0.0,-0.97179,4e-05,3.49863]
[1777645239318,33.18,78477.43,0.0,-0.97179,4e-05,3.49863]
[1777645239536,33.18,78474.42,0.0,-0.9719,4e-05,3.48702]
[1777645241143,33.18,78477.81,0.0,-0.97178,4e-05,3.49922]
[1777645242150,33.18,78475.85,0.0,-0.97186,4e-05,3.49157]
[1777645243327,33.18,78475.85,0.0,-0.97186,4e-05,3.49157]
[1777645243451,33.18,78475.85,0.0,-0.97186,4e-05,3.49157]
[1777645244164,33.18,78473.18,0.0,-0.97196,4e-05,3.481]
[1777645248194,33.17,78477.7,0.0,-0.9718,4e-05,3.49694]
[1777645249415,33.17,78477.7,0.0,-0.9718,4e-05,3.49694]
[1777645249434,33.17,78480.18,0.0,-0.97172,4e-05,3.506]
[1777645250208,33.17,78481.71,0.0,-0.97167,4e-05,3.51147]
[1777645252222,33.17,78478.34,0.0,-0.97179,4e-05,3.49817]
[1777645254235,33.17,78493.92,0.0,-0.97123,4e-05,3.55656]
[1777645255243,33.17,78498.38,0.0,-0.97107,4e-05,3.57319]
[1777645257334,33.17,78497.35,0.0,-0.97112,4e-05,3.56885]
[1777645257373,33.17,78493.58,0.0,-0.97126,4e-05,3.55407]
[1777645263300,33.16,78495.59,0.0,-0.97121,4e-05,3.5594]
[1777645264307,33.16,78497.08,0.0,-0.97116,4e-05,3.56468]
[1777645265314,33.16,78498.89,0.0,-0.97109,4e-05,3.57118]
[1777645266323,33.16,78500.3,0.0,-0.97105,4e-05,3.57615]
[1777645267335,33.15,78501.79,0.0,-0.97099,4e-05,3.58141]
[1777645268604,33.15,78501.79,0.0,-0.97099,4e-05,3.58141]
[1777645268694,33.15,78501.79,0.0,-0.97099,4e-05,3.58141]
[1777645270366,33.15,78503.62,0.0,-0.97094,4e-05,3.58753]
[1777645271328,33.15,78504.91,0.0,-0.97089,4e-05,3.59202]
[1777645271986,33.15,78504.91,0.0,-0.97089,4e-05,3.59202]
[1777645272101,33.15,78504.91,0.0,-0.97089,4e-05,3.59202]
[1777645272638,33.15,78505.95,0.0,-0.97086,4e-05,3.59509]
[1777645272729,33.15,78514.31,0.0,-0.97055,4e-05,3.62729]
[1777645273377,33.15,78518.76,0.0,-0.97039,4e-05,3.64399]
[1777645275338,33.15,78519.87,0.0,-0.97035,4e-05,3.64775]
[1777645275391,33.15,78521.54,0.0,-0.9703,4e-05,3.65369]
[1777645276398,33.14,78519.29,0.0,-0.97039,4e-05,3.6444]
[1777645279334,33.14,78519.67,0.0,-0.97039,4e-05,3.64426]
[1777645279446,33.14,78519.67,0.0,-0.97039,4e-05,3.64426]
[1777645279547,33.14,78517.74,0.0,-0.97046,4e-05,3.63678]
[1777645281675,33.14,78513.19,0.0,-0.97064,4e-05,3.61816]
[1777645282440,33.14,78515.03,0.0,-0.97058,4e-05,3.62478]
[1777645283342,33.14,78515.03,0.0,-0.97058,4e-05,3.62478]
[1777645283447,33.13,78517.25,0.0,-0.9705,4e-05,3.63287]
[1777645284454,33.13,78519.21,0.0,-0.97043,4e-05,3.63995]
[1777645287343,33.13,78518.59,0.0,-0.97046,4e-05,3.63652]
[1777645289488,33.13,78520.24,0.0,-0.97042,4e-05,3.6414]
[1777645291503,33.12,78521.58,0.0,-0.9704,4e-05,3.64221]
[1777645293680,33.12,78525.38,0.0,-0.97027,4e-05,3.65595]
[1777645294530,33.12,78527.27,0.0,-0.9702,4e-05,3.66279]
[1777645295321,33.12,78527.27,0.0,-0.9702,4e-05,3.66279]
[1777645295536,33.12,78529.77,0.0,-0.97011,4e-05,3.672]
[1777645297332,33.12,78530.72,0.0,-0.97008,4e-05,3.67517]
[1777645297552,33.12,78531.07,0.0,-0.97007,4e-05,3.67667]
[1777645302587,33.12,78531.57,0.0,-0.97006,4e-05,3.67786]
[1777645307622,33.11,78531.78,0.0,-0.97008,4e-05,3.6759]
[1777645308629,33.11,78530.25,0.0,-0.97014,4e-05,3.66938]
[1777645313664,33.1,78530.87,0.0,-0.97014,4e-05,3.6691]
[1777645315678,33.1,78529.38,0.0,-0.97021,4e-05,3.66222]
[1777645316685,33.1,78522.41,0.0,-0.97048,4e-05,3.63461]
[1777645317692,33.1,78519.42,0.0,-0.97059,4e-05,3.62251]
[1777645318699,33.09,78515.58,0.0,-0.97074,4e-05,3.60721]
[1777645320076,33.09,78515.58,0.0,-0.97074,4e-05,3.60721]
[1777645320713,33.09,78517.96,0.0,-0.97066,4e-05,3.61552]
[1777645321327,33.09,78517.96,0.0,-0.97066,4e-05,3.61552]
[1777645321442,33.09,78517.96,0.0,-0.97066,4e-05,3.61552]
[1777645321907,33.09,78517.96,0.0,-0.97066,4e-05,3.61552]
[1777645322007,33.09,78523.04,0.0,-0.97048,4e-05,3.63431]
[1777645323734,33.09,78524.59,0.0,-0.97043,4e-05,3.63985]
[1777645324741,33.09,78522.78,0.0,-0.9705,4e-05,3.63189]
[1777645327764,33.08,78524.38,0.0,-0.97046,4e-05,3.6367]
[1777645331793,33.08,78521.57,0.0,-0.97058,4e-05,3.62394]
[1777645332800,33.08,78514.98,0.0,-0.97083,4e-05,3.59806]
[1777645333955,33.08,78514.98,0.0,-0.97083,4e-05,3.59806]
[1777645334045,33.08,78508.36,0.0,-0.97108,4e-05,3.57224]
[1777645334815,33.08,78506.58,0.0,-0.97115,4e-05,3.56507]
[1777645335822,33.07,78504.66,0.0,-0.97122,4e-05,3.55739]
[1777645340049,33.07,78505.14,0.0,-0.97122,4e-05,3.55821]
[1777645340136,33.07,78507.88,0.0,-0.97112,4e-05,3.56835]
[1777645340857,33.07,78509.63,0.0,-0.97106,4e-05,3.5747]
[1777645343880,33.07,78507.63,0.0,-0.97114,4e-05,3.56593]
[1777645346033,33.07,78506.5,0.0,-0.97119,4e-05,3.56125]
[1777645346116,33.07,78503.53,0.0,-0.9713,4e-05,3.54956]
[1777645346901,33.06,78501.18,0.0,-0.97139,4e-05,3.54027]
[1777645348915,33.06,78502.58,0.0,-0.97134,4e-05,3.54497]
[1777645350929,33.06,78504.47,0.0,-0.97128,4e-05,3.55153]
[1777645352943,33.06,78501.66,0.0,-0.97141,4e-05,3.53686]
[1777645353329,33.06,78501.66,0.0,-0.97141,4e-05,3.53686]
[1777645353408,33.06,78501.66,0.0,-0.97141,4e-05,3.53686]
[1777645353952,33.06,78499.12,0.0,-0.97151,4e-05,3.5269]
[1777645357978,33.06,78500.97,0.0,-0.97145,4e-05,3.53279]
[1777645360496,33.05,78502.15,0.0,-0.97142,4e-05,3.53668]
[1777645360999,33.05,78504.63,0.0,-0.97133,4e-05,3.54583]
[1777645362006,33.05,78502.09,0.0,-0.97142,4e-05,3.53583]
[1777645363013,33.05,78499.35,0.0,-0.97153,4e-05,3.52511]
[1777645363326,33.05,78499.35,0.0,-0.97153,4e-05,3.52511]
[1777645364020,33.05,78493.31,0.0,-0.97175,4e-05,3.50194]
[1777645365027,33.05,78491.67,0.0,-0.97181,4e-05,3.4955]
[1777645365417,33.05,78491.67,0.0,-0.97181,4e-05,3.4955]
[1777645366034,33.05,78490.3,0.0,-0.97186,4e-05,3.4901]
[1777645367041,33.05,78487.89,0.0,-0.97195,4e-05,3.48079]
[1777645367920,33.05,78487.89,0.0,-0.97195,4e-05,3.48079]
[1777645368051,33.05,78474.16,0.0,-0.97244,4e-05,3.42919]
[1777645369058,33.05,78456.71,0.0,-0.97306,3e-05,3.36454]
[1777645370065,33.05,78453.27,0.0,-0.97318,3e-05,3.35191]
[1777645371082,33.05,78453.27,0.0,-0.97318,3e-05,3.35191]
[1777645371186,33.05,78453.27,0.0,-0.97318,3e-05,3.35191]
[1777645371206,33.05,78445.6,0.0,-0.97344,3e-05,3.32392]
[1777645372079,33.05,78440.41,0.0,-0.97362,3e-05,3.30513]
[1777645377114,33.05,78437.95,0.0,-0.9737,3e-05,3.29666]
[1777645379474,33.05,78437.31,0.0,-0.97372,3e-05,3.29456]
[1777645379937,33.05,78437.31,0.0,-0.97372,3e-05,3.29456]
[1777645380135,33.05,78429.6,0.0,-0.97398,3e-05,3.26686]
[1777645381142,33.05,78429.18,0.0,-0.97399,3e-05,3.26551]
[1777645383156,33.06,78423.49,0.0,-0.97417,3e-05,3.24694]
[1777645383351,33.06,78423.49,0.0,-0.97417,3e-05,3.24694]
[1777645384437,33.06,78421.91,0.0,-0.9742,3e-05,3.24313]
[1777645384583,33.06,78421.91,0.0,-0.9742,3e-05,3.24313]
[1777645385170,33.07,78420.86,0.0,-0.97422,3e-05,3.2413]
[1777645387184,33.07,78412.82,0.0,-0.97447,3e-05,3.21461]
[1777645388191,33.08,78408.85,0.0,-0.97458,3e-05,3.20314]
[1777645389204,33.08,78412.62,0.0,-0.97443,3e-05,3.21913]
[1777645390211,33.09,78416.12,0.0,-0.97429,3e-05,3.23393]
[1777645395246,33.11,78419.09,0.0,-0.97411,3e-05,3.25302]
[1777645398267,33.12,78411.34,0.0,-0.97435,3e-05,3.22762]
[1777645399274,33.13,78407.8,0.0,-0.97444,3e-05,3.21727]
[1777645400647,33.13,78407.8,0.0,-0.97444,3e-05,3.21727]
[1777645400698,33.13,78407.8,0.0,-0.97444,3e-05,3.21727]
[1777645400834,33.13,78407.8,0.0,-0.97444,3e-05,3.21727]
[1777645402295,33.14,78422.14,0.0,-0.9739,3e-05,3.27544]
[1777645403302,33.15,78431.88,0.0,-0.97355,3e-05,3.31197]
[1777645405071,33.15,78431.88,0.0,-0.97355,3e-05,3.31197]
[1777645405131,33.15,78431.88,0.0,-0.97355,3e-05,3.31197]
[1777645405172,33.15,78432.29,0.0,-0.97354,3e-05,3.31361]
[1777645405329,33.15,78432.29,0.0,-0.97354,3e-05,3.31361]
[1777645405878,33.15,78432.29,0.0,-0.97354,3e-05,3.31361]
[1777645405930,33.15,78432.29,0.0,-0.97354,3e-05,3.31361]
[1777645406079,33.15,78432.29,0.0,-0.97354,3e-05,3.31361]
[1777645406110,33.15,78432.98,0.0,-0.97351,3e-05,3.31617]
[1777645407330,33.15,78428.44,0.0,-0.97367,3e-05,3.29983]
[1777645411437,33.15,78426.87,0.0,-0.97372,3e-05,3.29444]
[1777645411517,33.15,78426.87,0.0,-0.97372,3e-05,3.29444]
[1777645411576,33.15,78426.87,0.0,-0.97372,3e-05,3.29444]
[1777645411993,33.15,78426.87,0.0,-0.97372,3e-05,3.29444]
[1777645412084,33.15,78426.87,0.0,-0.97372,3e-05,3.29444]
[1777645412098,33.15,78426.87,0.0,-0.97372,3e-05,3.29444]
[1777645412181,33.15,78427.75,0.0,-0.97371,3e-05,3.29462]
[1777645412337,33.15,78427.75,0.0,-0.97371,3e-05,3.29462]
[1777645417400,33.15,78431.08,0.0,-0.97359,3e-05,3.30706]
[1777645420625,33.15,78433.83,0.0,-0.9735,3e-05,3.31712]
[1777645420733,33.15,78433.83,0.0,-0.9735,3e-05,3.31712]
[1777645420826,33.15,78433.83,0.0,-0.9735,3e-05,3.31712]
[1777645422531,33.15,78433.12,0.0,-0.97352,3e-05,3.31464]
[1777645422575,33.15,78433.12,0.0,-0.97352,3e-05,3.31464]
[1777645422594,33.15,78433.12,0.0,-0.97352,3e-05,3.31464]
[1777645422706,33.15,78433.12,0.0,-0.97352,3e-05,3.31464]
[1777645422830,33.15,78433.12,0.0,-0.97352,3e-05,3.31464]
[1777645422872,33.15,78434.12,0.0,-0.97349,3e-05,3.31835]
[1777645428477,33.15,78433.49,0.0,-0.97351,3e-05,3.31631]
[1777645430491,33.15,78440.53,0.0,-0.97326,3e-05,3.34201]
[1777645431498,33.15,78445.12,0.0,-0.9731,3e-05,3.35878]
[1777645433946,33.15,78447.3,0.0,-0.97303,3e-05,3.36674]
[1777645434062,33.15,78447.3,0.0,-0.97303,3e-05,3.36674]
[1777645434080,33.15,78447.3,0.0,-0.97303,3e-05,3.36674]
[1777645435454,33.15,78449.11,0.0,-0.97297,3e-05,3.37327]
[1777645435488,33.15,78449.11,0.0,-0.97297,3e-05,3.37327]
[1777645435578,33.15,78449.11,0.0,-0.97297,3e-05,3.37327]
[1777645435651,33.15,78450.15,0.0,-0.97293,3e-05,3.37709]
[1777645436533,33.15,78443.26,0.0,-0.97317,3e-05,3.35181]
[1777645438547,33.15,78437.46,0.0,-0.97337,3e-05,3.33068]
[1777645439554,33.15,78429.93,0.0,-0.97363,3e-05,3.30342]
[1777645440562,33.15,78425.63,0.0,-0.97377,3e-05,3.28798]
[1777645443582,33.15,78437.16,0.0,-0.97338,3e-05,3.32999]
[1777645444589,33.15,78441.36,0.0,-0.97323,3e-05,3.34531]
[1777645446227,33.15,78441.36,0.0,-0.97323,3e-05,3.34531]
[1777645446293,33.15,78443.36,0.0,-0.97316,3e-05,3.35262]
[1777645446335,33.15,78443.36,0.0,-0.97316,3e-05,3.35262]
[1777645447132,33.15,78443.36,0.0,-0.97316,3e-05,3.35262]
[1777645447237,33.15,78443.36,0.0,-0.97316,3e-05,3.35262]
[1777645447280,33.15,78444.23,0.0,-0.97313,3e-05,3.35579]
[1777645447334,33.15,78444.23,0.0,-0.97313,3e-05,3.35579]
[1777645453073,33.15,78442.38,0.0,-0.9732,3e-05,3.34905]
[1777645454731,33.15,78444.59,0.0,-0.97312,3e-05,3.35715]
[1777645454762,33.15,78444.59,0.0,-0.97312,3e-05,3.35715]
[1777645454825,33.15,78444.59,0.0,-0.97312,3e-05,3.35715]
[1777645456766,33.15,78444.23,0.0,-0.97313,3e-05,3.35582]
[1777645456828,33.15,78444.23,0.0,-0.97313,3e-05,3.35582]
[1777645456869,33.15,78444.23,0.0,-0.97313,3e-05,3.35582]
[1777645456980,33.15,78444.23,0.0,-0.97313,3e-05,3.35582]
[1777645457078,33.15,78444.23,0.0,-0.97313,3e-05,3.35582]
[1777645457150,33.15,78441.26,0.0,-0.97323,3e-05,3.34499]
[1777645458138,33.15,78441.26,0.0,-0.97323,3e-05,3.34499]
[1777645458175,33.15,78441.26,0.0,-0.97323,3e-05,3.34499]
[1777645458325,33.15,78439.64,0.0,-0.97329,3e-05,3.33911]
[1777645458421,33.15,78439.64,0.0,-0.97329,3e-05,3.33911]
[1777645458436,33.15,78439.64,0.0,-0.97329,3e-05,3.33911]
[1777645458576,33.15,78439.64,0.0,-0.97329,3e-05,3.33911]
[1777645462030,33.15,78435.5,0.0,-0.97343,3e-05,3.32413]
[1777645462077,33.15,78435.5,0.0,-0.97343,3e-05,3.32413]
[1777645462176,33.15,78435.5,0.0,-0.97343,3e-05,3.32413]
[1777645462179,33.15,78424.13,0.0,-0.97382,3e-05,3.28313]
[1777645463059,33.15,78424.13,0.0,-0.97382,3e-05,3.28313]
[1777645463076,33.15,78424.13,0.0,-0.97382,3e-05,3.28313]
[1777645463172,33.15,78424.13,0.0,-0.97382,3e-05,3.28313]
[1777645463236,33.15,78422.83,0.0,-0.97386,3e-05,3.27857]
[1777645463329,33.15,78422.83,0.0,-0.97386,3e-05,3.27857]
[1777645465737,33.16,78415.76,0.0,-0.9741,3e-05,3.25349]
[1777645466744,33.16,78411.87,0.0,-0.97423,3e-05,3.23973]
[1777645468192,33.16,78411.87,0.0,-0.97423,3e-05,3.23973]
[1777645468204,33.16,78411.87,0.0,-0.97423,3e-05,3.23973]
[1777645468294,33.16,78411.75,0.0,-0.97423,3e-05,3.23966]
[1777645468332,33.16,78411.75,0.0,-0.97423,3e-05,3.23966]
[1777645468434,33.16,78411.75,0.0,-0.97423,3e-05,3.23966]
[1777645468876,33.16,78411.75,0.0,-0.97423,3e-05,3.23966]
[1777645468993,33.16,78411.75,0.0,-0.97423,3e-05,3.23966]
[1777645469079,33.16,78411.75,0.0,-0.97423,3e-05,3.23966]
[1777645469141,33.16,78410.98,0.0,-0.97425,3e-05,3.2371]
[1777645471324,33.16,78410.37,0.0,-0.97427,3e-05,3.23512]
[1777645471593,33.16,78410.37,0.0,-0.97427,3e-05,3.23512]
[1777645471778,33.16,78417.06,0.0,-0.97407,3e-05,3.25604]
[1777645472787,33.16,78413.07,0.0,-0.9742,3e-05,3.24199]
[1777645475446,33.16,78410.39,0.0,-0.97429,3e-05,3.2328]
[1777645475551,33.16,78410.39,0.0,-0.97429,3e-05,3.2328]
[1777645475578,33.16,78410.39,0.0,-0.97429,3e-05,3.2328]
[1777645475694,33.16,78410.39,0.0,-0.97429,3e-05,3.2328]
[1777645477335,33.16,78407.9,0.0,-0.97437,3e-05,3.22434]
[1777645477371,33.16,78407.9,0.0,-0.97437,3e-05,3.22434]
[1777645477579,33.16,78407.9,0.0,-0.97437,3e-05,3.22434]
[1777645477827,33.16,78408.6,0.0,-0.97434,3e-05,3.22703]
[1777645480843,33.16,78398.36,0.0,-0.97467,3e-05,3.19146]
[1777645481515,33.16,78398.36,0.0,-0.97467,3e-05,3.19146]
[1777645481527,33.16,78398.36,0.0,-0.97467,3e-05,3.19146]
[1777645481579,33.16,78398.36,0.0,-0.97467,3e-05,3.19146]
[1777645481683,33.16,78398.36,0.0,-0.97467,3e-05,3.19146]
[1777645482230,33.16,78398.36,0.0,-0.97467,3e-05,3.19146]
[1777645482231,33.16,78397.45,0.0,-0.9747,3e-05,3.18874]
[1777645482326,33.16,78397.45,0.0,-0.9747,3e-05,3.18874]
[1777645482347,33.16,78397.45,0.0,-0.9747,3e-05,3.18874]
[1777645482582,33.16,78397.45,0.0,-0.9747,3e-05,3.18874]
[1777645482857,33.16,78395.9,0.0,-0.97475,3e-05,3.18329]
[1777645485332,33.17,78395.55,0.0,-0.97476,3e-05,3.18262]
[1777645485576,33.17,78395.55,0.0,-0.97476,3e-05,3.18262]
[1777645485644,33.17,78395.55,0.0,-0.97476,3e-05,3.18262]
[1777645489329,33.17,78394.84,0.0,-0.97477,3e-05,3.18097]
[1777645489340,33.17,78394.67,0.0,-0.97477,3e-05,3.18095]
[1777645489391,33.17,78394.67,0.0,-0.97477,3e-05,3.18095]
[1777645489503,33.17,78394.67,0.0,-0.97477,3e-05,3.18095]
[1777645489577,33.17,78394.67,0.0,-0.97477,3e-05,3.18095]
[1777645489617,33.17,78394.67,0.0,-0.97477,3e-05,3.18095]
[1777645489906,33.17,78394.61,0.0,-0.97477,3e-05,3.18102]
[1777645493333,33.17,78393.44,0.0,-0.9748,3e-05,3.17749]
[1777645493575,33.17,78395.34,0.0,-0.97474,3e-05,3.18446]
[1777645493683,33.17,78395.34,0.0,-0.97474,3e-05,3.18446]
[1777645493934,33.17,78400.0,0.0,-0.97458,3e-05,3.20116]
[1777645495592,33.18,78401.2,0.0,-0.97452,3e-05,3.20792]
[1777645495613,33.18,78401.2,0.0,-0.97452,3e-05,3.20792]
[1777645495828,33.18,78401.2,0.0,-0.97452,3e-05,3.20792]
[1777645495948,33.19,78402.88,0.0,-0.97444,3e-05,3.21627]
[1777645497325,33.19,78402.88,0.0,-0.97444,3e-05,3.21627]
[1777645497574,33.19,78402.11,0.0,-0.97444,3e-05,3.21581]
[1777645497690,33.19,78402.11,0.0,-0.97444,3e-05,3.21581]
[1777645497804,33.19,78402.11,0.0,-0.97444,3e-05,3.21581]
[1777645497828,33.19,78402.11,0.0,-0.97444,3e-05,3.21581]
[1777645497962,33.2,78397.32,0.0,-0.97458,3e-05,3.20117]
[1777645499637,33.21,78395.44,0.0,-0.97462,3e-05,3.19706]
[1777645499691,33.21,78395.44,0.0,-0.97462,3e-05,3.19706]
[1777645499831,33.21,78395.44,0.0,-0.97462,3e-05,3.19706]
[1777645499976,33.21,78395.55,0.0,-0.97459,3e-05,3.20002]
[1777645502481,33.23,78394.51,0.0,-0.97458,3e-05,3.20132]
[1777645502577,33.23,78394.51,0.0,-0.97458,3e-05,3.20132]
[1777645502592,33.23,78394.51,0.0,-0.97458,3e-05,3.20132]
[1777645502712,33.23,78394.51,0.0,-0.97458,3e-05,3.20132]
[1777645502819,33.23,78394.51,0.0,-0.97458,3e-05,3.20132]
[1777645502826,33.23,78394.51,0.0,-0.97458,3e-05,3.20132]
[1777645502930,33.23,78394.51,0.0,-0.97458,3e-05,3.20132]
[1777645503074,33.23,78394.51,0.0,-0.97458,3e-05,3.20132]
[1777645503325,33.23,78394.51,0.0,-0.97458,3e-05,3.20132]
[1777645503422,33.23,78394.09,0.0,-0.97457,3e-05,3.20232]
[1777645505326,33.24,78393.41,0.0,-0.97457,3e-05,3.20236]
[1777645505547,33.25,78390.65,0.0,-0.97464,3e-05,3.19506]
[1777645505642,33.25,78390.65,0.0,-0.97464,3e-05,3.19506]
[1777645506018,33.25,78386.9,0.0,-0.97474,3e-05,3.18441]
[1777645507025,33.25,78379.85,0.0,-0.97496,3e-05,3.16001]
[1777645508391,33.25,78377.84,0.0,-0.97503,3e-05,3.15263]
[1777645508416,33.25,78377.84,0.0,-0.97503,3e-05,3.15263]
[1777645508579,33.25,78377.84,0.0,-0.97503,3e-05,3.15263]
[1777645508867,33.25,78377.84,0.0,-0.97503,3e-05,3.15263]
[1777645508889,33.25,78377.84,0.0,-0.97503,3e-05,3.15263]
[1777645509076,33.25,78377.84,0.0,-0.97503,3e-05,3.15263]
[1777645509093,33.25,78377.84,0.0,-0.97503,3e-05,3.15263]
[1777645509227,33.25,78377.84,0.0,-0.97503,3e-05,3.15263]
[1777645509333,33.25,78377.84,0.0,-0.97503,3e-05,3.15263]
[1777645509338,33.25,78377.84,0.0,-0.97503,3e-05,3.15263]
[1777645509329,33.25,78377.87,0.0,-0.97504,3e-05,3.15236]
[1777645509442,33.25,78377.87,0.0,-0.97504,3e-05,3.15236]
[1777645509588,33.25,78377.87,0.0,-0.97504,3e-05,3.15236]
[1777645510066,33.25,78368.09,0.0,-0.97535,3e-05,3.11807]
[1777645511087,33.25,78368.09,0.0,-0.97535,3e-05,3.11807]
[1777645511194,33.25,78332.77,0.0,-0.97647,3e-05,2.9975]
[1777645511912,33.25,78332.77,0.0,-0.97647,3e-05,2.9975]
[1777645512069,33.25,78319.46,0.0,-0.97688,3e-05,2.95308]
[1777645513078,33.25,78321.51,0.0,-0.97683,3e-05,2.95876]
[1777645514220,33.25,78321.51,0.0,-0.97683,3e-05,2.95876]
[1777645515159,33.24,78322.17,0.0,-0.97681,3e-05,2.96046]
[1777645515335,33.24,78322.17,0.0,-0.97681,3e-05,2.96046]
[1777645515232,33.24,78326.24,0.0,-0.97669,3e-05,2.97397]
[1777645519120,33.24,78321.21,0.0,-0.97685,3e-05,2.95693]
[1777645523149,33.24,78309.97,0.0,-0.97719,3e-05,2.91964]
[1777645524156,33.24,78313.53,0.0,-0.97708,3e-05,2.9314]
[1777645525162,33.24,78317.4,0.0,-0.97696,3e-05,2.9442]
[1777645527177,33.24,78321.6,0.0,-0.97684,3e-05,2.95778]
[1777645529192,33.24,78324.79,0.0,-0.97674,3e-05,2.96829]
[1777645531206,33.24,78328.68,0.0,-0.97665,3e-05,2.97817]
[1777645533224,33.24,78334.34,0.0,-0.97647,3e-05,2.99696]
[1777645535235,33.24,78330.86,0.0,-0.97658,3e-05,2.98509]
[1777645536277,33.24,78330.86,0.0,-0.97658,3e-05,2.98509]
[1777645536302,33.24,78330.86,0.0,-0.97658,3e-05,2.98509]
[1777645536326,33.24,78330.86,0.0,-0.97658,3e-05,2.98509]
[1777645536413,33.24,78329.16,0.0,-0.97664,3e-05,2.97932]
[1777645537362,33.24,78329.16,0.0,-0.97664,3e-05,2.97932]
[1777645537443,33.24,78329.27,0.0,-0.97663,3e-05,2.97961]
[1777645537582,33.24,78329.27,0.0,-0.97663,3e-05,2.97961]
[1777645538259,33.24,78323.94,0.0,-0.9768,3e-05,2.96176]
[1777645539263,33.24,78318.46,0.0,-0.97696,3e-05,2.94352]
[1777645541283,33.24,78310.37,0.0,-0.97721,3e-05,2.91679]
[1777645542290,33.24,78306.87,0.0,-0.97731,3e-05,2.90549]
[1777645544266,33.24,78304.19,0.0,-0.97739,3e-05,2.89711]
[1777645544317,33.24,78304.19,0.0,-0.97739,3e-05,2.89711]
[1777645544585,33.24,78304.94,0.0,-0.97736,3e-05,2.90013]
[1777645544699,33.24,78304.94,0.0,-0.97736,3e-05,2.90013]
[1777645545315,33.24,78309.59,0.0,-0.97722,3e-05,2.91592]
[1777645547353,33.24,78311.09,0.0,-0.97717,3e-05,2.92088]
[1777645547374,33.24,78311.09,0.0,-0.97717,3e-05,2.92088]
[1777645547361,33.24,78311.59,0.0,-0.97716,3e-05,2.92255]
[1777645547579,33.24,78311.59,0.0,-0.97716,3e-05,2.92255]
[1777645548327,33.24,78311.59,0.0,-0.97716,3e-05,2.92255]
[1777645548336,33.24,78310.75,0.0,-0.97718,3e-05,2.91979]
[1777645548575,33.24,78310.75,0.0,-0.97718,3e-05,2.91979]
[1777645548641,33.24,78310.75,0.0,-0.97718,3e-05,2.91979]
[1777645552327,33.24,78308.24,0.0,-0.97726,3e-05,2.9116]
[1777645552578,33.25,78307.5,0.0,-0.97728,3e-05,2.9092]
[1777645552624,33.25,78307.5,0.0,-0.97728,3e-05,2.9092]
[1777645552731,33.25,78307.5,0.0,-0.97728,3e-05,2.9092]
[1777645552829,33.25,78307.5,0.0,-0.97728,3e-05,2.9092]
[1777645552942,33.25,78307.5,0.0,-0.97728,3e-05,2.9092]
[1777645553075,33.25,78307.5,0.0,-0.97728,3e-05,2.9092]
[1777645553328,33.25,78307.5,0.0,-0.97728,3e-05,2.9092]
[1777645553424,33.25,78309.25,0.0,-0.97723,3e-05,2.91498]
[1777645553533,33.25,78309.25,0.0,-0.97723,3e-05,2.91498]
[1777645553575,33.25,78309.25,0.0,-0.97723,3e-05,2.91498]
[1777645553652,33.25,78309.25,0.0,-0.97723,3e-05,2.91498]
[1777645553720,33.25,78309.25,0.0,-0.97723,3e-05,2.91498]
[1777645553777,33.25,78309.25,0.0,-0.97723,3e-05,2.91498]
[1777645553831,33.25,78309.25,0.0,-0.97723,3e-05,2.91498]
[1777645554377,33.25,78308.36,0.0,-0.97725,3e-05,2.91208]
[1777645556330,33.25,78308.78,0.0,-0.97724,3e-05,2.91349]
[1777645556392,33.25,78312.06,0.0,-0.97714,3e-05,2.92431]
[1777645556677,33.25,78312.06,0.0,-0.97714,3e-05,2.92431]
[1777645556777,33.25,78312.06,0.0,-0.97714,3e-05,2.92431]
[1777645557399,33.25,78321.13,0.0,-0.97687,3e-05,2.95431]
[1777645557744,33.25,78321.13,0.0,-0.97687,3e-05,2.95431]
[1777645557826,33.25,78321.13,0.0,-0.97687,3e-05,2.95431]
[1777645557844,33.25,78321.13,0.0,-0.97687,3e-05,2.95431]
[1777645558076,33.25,78321.13,0.0,-0.97687,3e-05,2.95431]
[1777645558406,33.25,78322.58,0.0,-0.97682,3e-05,2.95909]
[1777645560352,33.25,78322.58,0.0,-0.97682,3e-05,2.95909]
[1777645560577,33.25,78322.92,0.0,-0.97681,3e-05,2.96017]
[1777645560691,33.25,78322.92,0.0,-0.97681,3e-05,2.96017]
[1777645560815,33.25,78322.92,0.0,-0.97681,3e-05,2.96017]
[1777645560826,33.25,78322.92,0.0,-0.97681,3e-05,2.96017]
[1777645560919,33.25,78322.92,0.0,-0.97681,3e-05,2.96017]
[1777645561021,33.24,78318.45,0.0,-0.97695,3e-05,2.94525]
[1777645561427,33.24,78315.27,0.0,-0.97705,3e-05,2.93473]
[1777645562669,33.24,78315.27,0.0,-0.97705,3e-05,2.93473]
[1777645562709,33.24,78315.27,0.0,-0.97705,3e-05,2.93473]
[1777645562825,33.24,78315.27,0.0,-0.97705,3e-05,2.93473]
[1777645562879,33.24,78314.31,0.0,-0.97707,3e-05,2.93154]
[1777645564329,33.24,78314.31,0.0,-0.97707,3e-05,2.93154]
[1777645564577,33.24,78314.04,0.0,-0.97708,3e-05,2.93063]
[1777645564836,33.24,78314.04,0.0,-0.97708,3e-05,2.93063]
[1777645565455,33.24,78319.69,0.0,-0.97691,3e-05,2.9493]
[1777645567469,33.24,78323.84,0.0,-0.97679,3e-05,2.96298]
[1777645568509,33.24,78323.84,0.0,-0.97679,3e-05,2.96298]
[1777645568577,33.24,78323.84,0.0,-0.97679,3e-05,2.96298]
[1777645568644,33.24,78323.84,0.0,-0.97679,3e-05,2.96298]
[1777645568828,33.24,78323.84,0.0,-0.97679,3e-05,2.96298]
[1777645568929,33.24,78323.9,0.0,-0.97678,3e-05,2.9631]
[1777645570341,33.24,78323.9,0.0,-0.97678,3e-05,2.9631]
[1777645570424,33.24,78324.05,0.0,-0.97678,3e-05,2.96346]
[1777645570490,33.24,78314.73,0.0,-0.97706,3e-05,2.93256]
[1777645571524,33.24,78314.73,0.0,-0.97706,3e-05,2.93256]
[1777645571577,33.24,78314.73,0.0,-0.97706,3e-05,2.93256]
[1777645571598,33.24,78314.73,0.0,-0.97706,3e-05,2.93256]
[1777645571828,33.24,78314.73,0.0,-0.97706,3e-05,2.93256]
[1777645571920,33.24,78308.46,0.0,-0.97725,3e-05,2.91189]
[1777645573511,33.24,78299.03,0.0,-0.97754,3e-05,2.88104]
[1777645574984,33.24,78299.03,0.0,-0.97754,3e-05,2.88104]
[1777645575031,33.24,78294.37,0.0,-0.97767,3e-05,2.86595]
[1777645575864,33.24,78294.37,0.0,-0.97767,3e-05,2.86595]
[1777645575980,33.24,78294.37,0.0,-0.97767,3e-05,2.86595]
[1777645576077,33.24,78294.37,0.0,-0.97767,3e-05,2.86595]
[1777645576193,33.24,78294.37,0.0,-0.97767,3e-05,2.86595]
[1777645576199,33.24,78294.19,0.0,-0.97768,3e-05,2.86554]
[1777645578328,33.24,78294.64,0.0,-0.97767,3e-05,2.867]
[1777645578581,33.24,78293.49,0.0,-0.9777,3e-05,2.86346]
[1777645578601,33.24,78293.49,0.0,-0.9777,3e-05,2.86346]
[1777645578667,33.24,78295.67,0.0,-0.97763,3e-05,2.87054]
[1777645580560,33.25,78293.01,0.0,-0.97771,3e-05,2.86209]
[1777645581837,33.25,78293.01,0.0,-0.97771,3e-05,2.86209]
[1777645582129,33.25,78293.01,0.0,-0.97771,3e-05,2.86209]
[1777645582186,33.25,78279.96,0.0,-0.97808,3e-05,2.82185]
[1777645583588,33.26,78273.74,0.0,-0.97824,3e-05,2.80373]
[1777645585260,33.26,78273.74,0.0,-0.97824,3e-05,2.80373]
[1777645586375,33.26,78275.25,0.0,-0.97818,3e-05,2.81072]
[1777645586408,33.27,78257.55,0.0,-0.97866,3e-05,2.75735]
[1777645586579,33.27,78257.55,0.0,-0.97866,3e-05,2.75735]
[1777645587388,33.27,78257.55,0.0,-0.97866,3e-05,2.75735]
[1777645586609,33.27,78254.77,0.0,-0.97874,3e-05,2.7486]
[1777645587616,33.28,78259.06,0.0,-0.97859,3e-05,2.76502]
[1777645588927,33.28,78259.06,0.0,-0.97859,3e-05,2.76502]
[1777645589008,33.29,78253.85,0.0,-0.97872,3e-05,2.75123]
[1777645589633,33.29,78239.15,0.0,-0.97913,3e-05,2.70559]
[1777645591091,33.3,78234.53,0.0,-0.97924,3e-05,2.69244]
[1777645592650,33.3,78233.67,0.0,-0.97927,3e-05,2.68978]
[1777645592817,33.3,78233.67,0.0,-0.97927,3e-05,2.68978]
[1777645592890,33.3,78216.41,0.0,-0.97974,3e-05,2.63721]
[1777645593661,33.3,78202.62,0.0,-0.98011,3e-05,2.59594]
[1777645594592,33.3,78202.62,0.0,-0.98011,3e-05,2.59594]
[1777645594668,33.3,78206.17,0.0,-0.98001,3e-05,2.60719]
[1777645595675,33.3,78211.26,0.0,-0.97986,3e-05,2.62312]
[1777645596678,33.3,78211.26,0.0,-0.97986,3e-05,2.62312]
[1777645597232,33.3,78211.26,0.0,-0.97986,3e-05,2.62312]
[1777645597333,33.31,78209.6,0.0,-0.9799,3e-05,2.61909]
[1777645597695,33.31,78200.63,0.0,-0.98014,3e-05,2.59203]
[1777645598702,33.31,78193.56,0.0,-0.98033,3e-05,2.57139]
[1777645600293,33.31,78193.56,0.0,-0.98033,3e-05,2.57139]
[1777645600374,33.31,78193.37,0.0,-0.98032,3e-05,2.57198]
[1777645600520,33.31,78193.37,0.0,-0.98032,3e-05,2.57198]
[1777645602336,33.31,78192.61,0.0,-0.98034,3e-05,2.56972]
[1777645602386,33.32,78195.61,0.0,-0.98025,3e-05,2.57983]
[1777645602582,33.32,78195.61,0.0,-0.98025,3e-05,2.57983]
[1777645602803,33.32,78195.61,0.0,-0.98025,3e-05,2.57983]
[1777645602912,33.32,78195.61,0.0,-0.98025,3e-05,2.57983]
[1777645603084,33.32,78195.61,0.0,-0.98025,3e-05,2.57983]
[1777645603106,33.32,78199.38,0.0,-0.98014,3e-05,2.59169]
[1777645603493,33.32,78199.38,0.0,-0.98014,3e-05,2.59169]
[1777645603515,33.32,78199.38,0.0,-0.98014,3e-05,2.59169]
[1777645603585,33.32,78199.38,0.0,-0.98014,3e-05,2.59169]
[1777645603691,33.32,78199.38,0.0,-0.98014,3e-05,2.59169]
[1777645604332,33.32,78199.38,0.0,-0.98014,3e-05,2.59169]
[1777645604383,33.32,78206.24,0.0,-0.97995,3e-05,2.61287]
[1777645604581,33.32,78206.24,0.0,-0.97995,3e-05,2.61287]
[1777645604749,33.32,78206.24,0.0,-0.97995,3e-05,2.61287]
[1777645605079,33.32,78206.24,0.0,-0.97995,3e-05,2.61287]
[1777645605350,33.32,78206.24,0.0,-0.97995,3e-05,2.61287]
[1777645605401,33.32,78218.49,0.0,-0.97962,3e-05,2.65054]
[1777645606015,33.32,78218.49,0.0,-0.97962,3e-05,2.65054]
[1777645606085,33.32,78218.49,0.0,-0.97962,3e-05,2.65054]
[1777645606369,33.32,78218.49,0.0,-0.97962,3e-05,2.65054]
[1777645606386,33.32,78232.2,0.0,-0.97923,3e-05,2.69306]
[1777645606629,33.32,78232.2,0.0,-0.97923,3e-05,2.69306]
[1777645607083,33.32,78232.2,0.0,-0.97923,3e-05,2.69306]
[1777645607334,33.32,78232.2,0.0,-0.97923,3e-05,2.69306]
[1777645607419,33.32,78232.2,0.0,-0.97923,3e-05,2.69306]
[1777645607431,33.32,78242.44,0.0,-0.97895,3e-05,2.72519]
[1777645608082,33.32,78242.44,0.0,-0.97895,3e-05,2.72519]
[1777645608326,33.32,78242.44,0.0,-0.97895,3e-05,2.72519]
[1777645608431,33.32,78242.44,0.0,-0.97895,3e-05,2.72519]
[1777645608427,33.32,78241.23,0.0,-0.97898,3e-05,2.72175]
[1777645608779,33.32,78238.56,0.0,-0.97905,3e-05,2.71344]
[1777645610796,33.33,78242.14,0.0,-0.97894,3e-05,2.72527]
[1777645612328,33.33,78242.14,0.0,-0.97894,3e-05,2.72527]
[1777645612382,33.33,78242.14,0.0,-0.97894,3e-05,2.72527]
[1777645612428,33.33,78242.57,0.0,-0.97893,3e-05,2.72724]
[1777645614332,33.33,78242.06,0.0,-0.97894,3e-05,2.72565]
[1777645614386,33.33,78242.06,0.0,-0.97894,3e-05,2.72565]
[1777645614433,33.33,78238.16,0.0,-0.97904,3e-05,2.71416]
[1777645614545,33.33,78238.16,0.0,-0.97904,3e-05,2.71416]
[1777645616330,33.33,78238.37,0.0,-0.97904,3e-05,2.71481]
[1777645616583,33.33,78240.12,0.0,-0.97898,3e-05,2.7209]
[1777645616630,33.33,78240.12,0.0,-0.97898,3e-05,2.7209]
[1777645616838,33.33,78238.79,0.0,-0.97902,3e-05,2.71676]
[1777645617845,33.33,78236.03,0.0,-0.9791,3e-05,2.7085]
[1777645620340,33.33,78236.52,0.0,-0.97908,3e-05,2.71036]
[1777645620584,33.34,78236.71,0.0,-0.97907,3e-05,2.7116]
[1777645620693,33.34,78236.71,0.0,-0.97907,3e-05,2.7116]
[1777645620866,33.34,78231.57,0.0,-0.97921,3e-05,2.69566]
[1777645624333,33.34,78230.27,0.0,-0.97924,3e-05,2.69234]
[1777645624588,33.34,78230.42,0.0,-0.97923,3e-05,2.6935]
[1777645624691,33.34,78230.42,0.0,-0.97923,3e-05,2.6935]
[1777645624800,33.34,78230.42,0.0,-0.97923,3e-05,2.6935]
[1777645624829,33.34,78230.42,0.0,-0.97923,3e-05,2.6935]
[1777645624912,33.34,78230.42,0.0,-0.97923,3e-05,2.6935]
[1777645625006,33.34,78230.55,0.0,-0.97923,3e-05,2.6939]
[1777645628331,33.34,78228.63,0.0,-0.97927,3e-05,2.68866]
[1777645628578,33.34,78229.34,0.0,-0.97925,3e-05,2.69155]
[1777645628671,33.34,78229.34,0.0,-0.97925,3e-05,2.69155]
[1777645628775,33.34,78229.34,0.0,-0.97925,3e-05,2.69155]
[1777645628828,33.34,78229.34,0.0,-0.97925,3e-05,2.69155]
[1777645628924,33.34,78229.34,0.0,-0.97925,3e-05,2.69155]
[1777645629012,33.34,78230.6,0.0,-0.97921,3e-05,2.69545]
[1777645630026,33.34,78230.6,0.0,-0.97921,3e-05,2.69545]
[1777645630087,33.34,78230.6,0.0,-0.97921,3e-05,2.69545]
[1777645630207,33.34,78230.6,0.0,-0.97921,3e-05,2.69545]
[1777645630301,33.35,78234.21,0.0,-0.97911,3e-05,2.70732]
[1777645630935,33.35,78240.83,0.0,-0.97892,3e-05,2.72791]
[1777645632331,33.35,78240.83,0.0,-0.97892,3e-05,2.72791]
[1777645632412,33.35,78239.03,0.0,-0.97896,3e-05,2.7229]
[1777645632575,33.35,78239.03,0.0,-0.97896,3e-05,2.7229]
[1777645632623,33.35,78239.03,0.0,-0.97896,3e-05,2.7229]
[1777645632979,33.35,78239.03,0.0,-0.97896,3e-05,2.7229]
[1777645633186,33.35,78239.03,0.0,-0.97896,3e-05,2.7229]
[1777645633287,33.35,78242.98,0.0,-0.97885,3e-05,2.73552]
[1777645633672,33.35,78242.98,0.0,-0.97885,3e-05,2.73552]
[1777645633960,33.35,78257.36,0.0,-0.97844,3e-05,2.78075]
[1777645635081,33.35,78257.36,0.0,-0.97844,3e-05,2.78075]
[1777645635330,33.35,78257.36,0.0,-0.97844,3e-05,2.78075]
[1777645635413,33.35,78257.36,0.0,-0.97844,3e-05,2.78075]
[1777645635503,33.35,78257.91,0.0,-0.97842,3e-05,2.78296]
[1777645636129,33.35,78257.91,0.0,-0.97842,3e-05,2.78296]
[1777645636327,33.35,78257.91,0.0,-0.97842,3e-05,2.78296]
[1777645636355,33.35,78257.91,0.0,-0.97842,3e-05,2.78296]
[1777645636414,33.35,78260.92,0.0,-0.97833,3e-05,2.79269]
[1777645636981,33.35,78263.89,0.0,-0.97825,3e-05,2.80213]
[1777645638334,33.35,78263.89,0.0,-0.97825,3e-05,2.80213]
[1777645638412,33.35,78263.89,0.0,-0.97825,3e-05,2.80213]
[1777645638387,33.35,78257.57,0.0,-0.97843,3e-05,2.78239]
[1777645638995,33.35,78252.84,0.0,-0.97856,3e-05,2.76744]
[1777645640029,33.35,78252.84,0.0,-0.97856,3e-05,2.76744]
[1777645640104,33.35,78252.84,0.0,-0.97856,3e-05,2.76744]
[1777645640129,33.35,78251.64,0.0,-0.97859,3e-05,2.76405]
[1777645641009,33.35,78238.72,0.0,-0.97896,3e-05,2.72357]
[1777645642016,33.35,78240.55,0.0,-0.97891,3e-05,2.72949]
[1777645643023,33.35,78242.69,0.0,-0.97884,3e-05,2.73645]
[1777645644029,33.35,78240.82,0.0,-0.97889,3e-05,2.73087]
[1777645645419,33.35,78240.82,0.0,-0.97889,3e-05,2.73087]
[1777645645513,33.36,78238.23,0.0,-0.97896,3e-05,2.7233]
[1777645646044,33.36,78231.35,0.0,-0.97915,3e-05,2.70193]
[1777645647051,33.36,78229.74,0.0,-0.9792,3e-05,2.69722]
[1777645648058,33.36,78236.78,0.0,-0.979,3e-05,2.71937]
[1777645650074,33.36,78239.06,0.0,-0.97893,3e-05,2.72707]
[1777645651081,33.36,78243.06,0.0,-0.97883,3e-05,2.73727]
[1777645653336,33.37,78243.31,0.0,-0.9788,3e-05,2.74051]
[1777645657123,33.37,78238.77,0.0,-0.97892,3e-05,2.72752]
[1777645659137,33.37,78240.32,0.0,-0.97887,3e-05,2.73286]
[1777645661151,33.37,78243.13,0.0,-0.97879,3e-05,2.74213]
[1777645666188,33.38,78244.73,0.0,-0.97873,3e-05,2.74825]
[1777645667194,33.38,78246.59,0.0,-0.97868,3e-05,2.7543]
[1777645668201,33.38,78248.2,0.0,-0.97863,3e-05,2.75956]
[1777645670216,33.38,78251.64,0.0,-0.97853,3e-05,2.77077]
[1777645671222,33.38,78254.19,0.0,-0.97845,3e-05,2.77899]
[1777645673237,33.38,78258.89,0.0,-0.97831,3e-05,2.79419]
[1777645674327,33.38,78258.89,0.0,-0.97831,3e-05,2.79419]
[1777645674428,33.38,78261.02,0.0,-0.97825,3e-05,2.80108]
[1777645680286,33.38,78266.01,0.0,-0.9781,3e-05,2.81769]
[1777645680690,33.38,78266.01,0.0,-0.9781,3e-05,2.81769]
[1777645680879,33.38,78266.01,0.0,-0.9781,3e-05,2.81769]
[1777645681077,33.38,78266.01,0.0,-0.9781,3e-05,2.81769]
[1777645681293,33.38,78268.34,0.0,-0.97803,3e-05,2.82523]
[1777645683459,33.38,78268.31,0.0,-0.97803,3e-05,2.8252]
[1777645684334,33.38,78268.24,0.0,-0.97803,3e-05,2.82505]
[1777645684429,33.38,78270.58,0.0,-0.97796,3e-05,2.83262]
[1777645685320,33.38,78274.36,0.0,-0.97785,3e-05,2.84481]
[1777645687335,33.39,78271.61,0.0,-0.97793,3e-05,2.83605]
[1777645689520,33.39,78270.81,0.0,-0.97796,3e-05,2.83353]
[1777645690329,33.39,78271.02,0.0,-0.97795,3e-05,2.83425]
[1777645691362,33.39,78274.38,0.0,-0.97785,3e-05,2.84514]
[1777645692370,33.39,78278.01,0.0,-0.97774,3e-05,2.85686]
[1777645694333,33.39,78277.67,0.0,-0.97775,3e-05,2.85577]
[1777645694384,33.39,78271.85,0.0,-0.97792,3e-05,2.83705]
[1777645695549,33.39,78271.85,0.0,-0.97792,3e-05,2.83705]
[1777645695391,33.39,78269.35,0.0,-0.978,3e-05,2.82908]
[1777645697405,33.39,78267.66,0.0,-0.97804,3e-05,2.82378]
[1777645698413,33.39,78266.27,0.0,-0.97808,3e-05,2.81939]
[1777645699419,33.39,78262.79,0.0,-0.97818,3e-05,2.80836]
[1777645704454,33.39,78263.43,0.0,-0.97816,3e-05,2.81083]
[1777645705461,33.39,78264.74,0.0,-0.97812,3e-05,2.81509]
[1777645708482,33.39,78263.16,0.0,-0.97817,3e-05,2.81028]
[1777645710496,33.39,78265.11,0.0,-0.97811,3e-05,2.81665]
[1777645712510,33.39,78268.48,0.0,-0.97803,3e-05,2.82466]
[1777645713680,33.39,78269.56,0.0,-0.978,3e-05,2.82818]
[1777645715531,33.39,78267.62,0.0,-0.97805,3e-05,2.82206]
[1777645717545,33.39,78268.94,0.0,-0.97802,3e-05,2.82641]
[1777645719559,33.39,78271.96,0.0,-0.97793,3e-05,2.8362]
[1777645722580,33.39,78270.02,0.0,-0.97798,3e-05,2.8301]
[1777645726608,33.39,78271.39,0.0,-0.97794,3e-05,2.83468]
[1777645731644,33.39,78270.89,0.0,-0.97795,3e-05,2.83328]
[1777645734665,33.39,78272.9,0.0,-0.97789,3e-05,2.83985]
[1777645736679,33.39,78268.82,0.0,-0.97801,3e-05,2.82682]
[1777645737780,33.39,78268.82,0.0,-0.97801,3e-05,2.82682]
[1777645737881,33.39,78267.38,0.0,-0.97805,3e-05,2.82227]
[1777645738692,33.39,78270.09,0.0,-0.97797,3e-05,2.831]
[1777645739700,33.39,78271.42,0.0,-0.97793,3e-05,2.83531]
[1777645742721,33.39,78272.82,0.0,-0.97789,3e-05,2.8399]
[1777645743802,33.39,78272.82,0.0,-0.97789,3e-05,2.8399]
[1777645746748,33.39,78270.93,0.0,-0.97795,3e-05,2.83395]
[1777645750777,33.39,78272.28,0.0,-0.97791,3e-05,2.83842]
[1777645754804,33.39,78269.08,0.0,-0.978,3e-05,2.82826]
[1777645756094,33.39,78269.08,0.0,-0.978,3e-05,2.82826]
[1777645762050,33.4,78268.33,0.0,-0.97802,3e-05,2.82614]
[1777645764875,33.4,78265.08,0.0,-0.97811,3e-05,2.81597]
[1777645768045,33.4,78265.26,0.0,-0.9781,3e-05,2.81667]
[1777645769910,33.4,78269.43,0.0,-0.97798,3e-05,2.83021]
[1777645770917,33.4,78274.25,0.0,-0.97784,3e-05,2.84572]
[1777645773097,33.4,78274.12,0.0,-0.97786,3e-05,2.84242]
[1777645773938,33.4,78277.47,0.0,-0.97777,3e-05,2.85325]
[1777645775951,33.4,78273.85,0.0,-0.97787,3e-05,2.84163]
[1777645776959,33.4,78268.69,0.0,-0.97802,3e-05,2.82512]
[1777645777966,33.4,78266.23,0.0,-0.97809,3e-05,2.81731]
[1777645780142,33.4,78266.36,0.0,-0.97809,3e-05,2.8178]
[1777645786251,33.4,78266.43,0.0,-0.97808,3e-05,2.81845]
[1777645792069,33.4,78265.94,0.0,-0.97809,3e-05,2.81739]
[1777645793076,33.4,78269.64,0.0,-0.97798,3e-05,2.82929]
[1777645795090,33.4,78271.2,0.0,-0.97794,3e-05,2.83439]
[1777645798407,33.4,78270.81,0.0,-0.97795,3e-05,2.83323]
[1777645798437,33.4,78269.43,0.0,-0.97799,3e-05,2.82891]
[1777645799118,33.4,78267.95,0.0,-0.97803,3e-05,2.82417]
[1777645801131,33.4,78269.68,0.0,-0.97798,3e-05,2.82983]
[1777645804153,33.4,78266.74,0.0,-0.97806,3e-05,2.8206]
[1777645807174,33.4,78254.92,0.0,-0.9784,3e-05,2.78323]
[1777645808180,33.4,78257.77,0.0,-0.97832,3e-05,2.79234]
[1777645809188,33.4,78261.8,0.0,-0.9782,3e-05,2.80527]
[1777645810195,33.4,78258.32,0.0,-0.9783,3e-05,2.79433]
[1777645811202,33.4,78256.17,0.0,-0.97836,3e-05,2.78761]
[1777645812209,33.4,78252.6,0.0,-0.97846,3e-05,2.77643]
[1777645817244,33.41,78253.23,0.0,-0.97844,3e-05,2.77909]
[1777645818331,33.41,78253.23,0.0,-0.97844,3e-05,2.77909]
[1777645818430,33.41,78247.62,0.0,-0.9786,3e-05,2.76167]
[1777645819172,33.41,78247.62,0.0,-0.9786,3e-05,2.76167]
[1777645819258,33.41,78241.86,0.0,-0.97876,3e-05,2.7436]
[1777645820265,33.41,78232.16,0.0,-0.97903,3e-05,2.71353]
[1777645821272,33.41,78227.49,0.0,-0.97916,3e-05,2.69925]
[1777645822625,33.41,78227.49,0.0,-0.97916,3e-05,2.69925]
[1777645822665,33.41,78221.82,0.0,-0.97932,3e-05,2.68228]
[1777645822866,33.41,78221.82,0.0,-0.97932,3e-05,2.68228]
[1777645823286,33.41,78214.48,0.0,-0.97952,3e-05,2.65977]
[1777645825300,33.41,78213.61,0.0,-0.97954,3e-05,2.65775]
[1777645826307,33.41,78211.31,0.0,-0.97959,3e-05,2.65142]
[1777645827315,33.41,78209.86,0.0,-0.97963,3e-05,2.64737]
[1777645828322,33.42,78208.41,0.0,-0.97967,3e-05,2.64333]
[1777645829329,33.42,78215.59,0.0,-0.97947,3e-05,2.66523]
[1777645830336,33.42,78219.22,0.0,-0.97936,3e-05,2.67708]
[1777645831343,33.42,78222.09,0.0,-0.9793,3e-05,2.6831]
[1777645832350,33.42,78220.72,0.0,-0.97933,3e-05,2.67953]
[1777645834657,33.42,78220.08,0.0,-0.97935,3e-05,2.67789]
[1777645836332,33.42,78220.73,0.0,-0.97933,3e-05,2.68055]
[1777645836431,33.42,78220.82,0.0,-0.97932,3e-05,2.68116]
[1777645837583,33.42,78220.82,0.0,-0.97932,3e-05,2.68116]
[1777645837606,33.42,78220.39,0.0,-0.97933,3e-05,2.68017]
[1777645838392,33.43,78213.69,0.0,-0.97951,3e-05,2.65998]
[1777645840406,33.43,78213.66,0.0,-0.9795,3e-05,2.66064]
[1777645841414,33.43,78210.18,0.0,-0.9796,3e-05,2.65039]
[1777645842423,33.43,78206.92,0.0,-0.97968,3e-05,2.64087]
[1777645843567,33.43,78206.92,0.0,-0.97968,3e-05,2.64087]
[1777645843592,33.43,78204.55,0.0,-0.97974,3e-05,2.63408]
[1777645844435,33.43,78195.41,0.0,-0.97999,3e-05,2.60689]
[1777645845442,33.43,78193.91,0.0,-0.98002,3e-05,2.60284]
[1777645845737,33.43,78193.91,0.0,-0.98002,3e-05,2.60284]
[1777645846099,33.43,78193.91,0.0,-0.98002,3e-05,2.60284]
[1777645846449,33.44,78184.38,0.0,-0.98027,3e-05,2.57479]
[1777645847456,33.44,78178.46,0.0,-0.98043,3e-05,2.5577]
[1777645848330,33.44,78178.46,0.0,-0.98043,3e-05,2.5577]
[1777645848464,33.44,78181.82,0.0,-0.98033,3e-05,2.56823]
[1777645849598,33.44,78181.82,0.0,-0.98033,3e-05,2.56823]
[1777645849834,33.44,78180.1,0.0,-0.98037,3e-05,2.56364]
[1777645850798,33.44,78179.03,0.0,-0.9804,3e-05,2.561]
[1777645850827,33.44,78179.03,0.0,-0.9804,3e-05,2.561]
[1777645851486,33.44,78177.27,0.0,-0.98044,3e-05,2.55632]
[1777645853500,33.45,78173.43,0.0,-0.98053,3e-05,2.54606]
[1777645854507,33.45,78165.99,0.0,-0.98072,3e-05,2.52471]
[1777645855514,33.45,78158.87,0.0,-0.9809,3e-05,2.50388]
[1777645856520,33.45,78155.21,0.0,-0.98099,3e-05,2.49445]
[1777645857528,33.45,78164.01,0.0,-0.98075,3e-05,2.52079]
[1777645858535,33.46,78164.87,0.0,-0.98073,3e-05,2.52392]
[1777645859235,33.46,78164.87,0.0,-0.98073,3e-05,2.52392]
[1777645861556,33.46,78168.26,0.0,-0.98062,3e-05,2.53566]
[1777645863570,33.47,78171.83,0.0,-0.98052,3e-05,2.54733]
[1777645864577,33.47,78176.18,0.0,-0.9804,3e-05,2.56076]
[1777645865584,33.47,78182.08,0.0,-0.98024,3e-05,2.57884]
[1777645867598,33.47,78187.31,0.0,-0.98009,3e-05,2.59546]
[1777645871628,33.48,78184.83,0.0,-0.98014,3e-05,2.58987]
[1777645872635,33.48,78171.3,0.0,-0.98049,3e-05,2.55011]
[1777645873643,33.48,78168.5,0.0,-0.98056,3e-05,2.54238]
[1777645876664,33.48,78175.08,0.0,-0.98037,3e-05,2.56344]
[1777645877671,33.49,78181.57,0.0,-0.9802,3e-05,2.58325]
[1777645878913,33.49,78183.24,0.0,-0.98015,3e-05,2.5887]
[1777645878946,33.49,78183.24,0.0,-0.98015,3e-05,2.5887]
[1777645879077,33.49,78183.24,0.0,-0.98015,3e-05,2.5887]
[1777645879685,33.49,78184.19,0.0,-0.98012,3e-05,2.592]
[1777645884720,33.5,78186.08,0.0,-0.98005,3e-05,2.59986]
[1777645889755,33.5,78190.24,0.0,-0.97992,3e-05,2.61447]
[1777645890376,33.5,78190.24,0.0,-0.97992,3e-05,2.61447]
[1777645890575,33.5,78190.24,0.0,-0.97992,3e-05,2.61447]
[1777645890761,33.5,78191.49,0.0,-0.97988,3e-05,2.61864]
[1777645890787,33.5,78191.49,0.0,-0.97988,3e-05,2.61864]
[1777645890829,33.5,78191.49,0.0,-0.97988,3e-05,2.61864]
[1777645891769,33.5,78194.45,0.0,-0.97982,3e-05,2.62519]
[1777645896804,33.51,78193.9,0.0,-0.97981,3e-05,2.62543]
[1777645899825,33.51,78197.47,0.0,-0.97971,3e-05,2.63735]
[1777645902941,33.52,78197.03,0.0,-0.97971,3e-05,2.63673]
[1777645903056,33.52,78197.03,0.0,-0.97971,3e-05,2.63673]
[1777645903085,33.52,78197.03,0.0,-0.97971,3e-05,2.63673]
[1777645903142,33.52,78197.37,0.0,-0.9797,3e-05,2.63812]
[1777645906332,33.52,78197.68,0.0,-0.97968,3e-05,2.63977]
[1777645907146,33.52,78200.69,0.0,-0.9796,3e-05,2.64926]
[1777645907651,33.52,78200.69,0.0,-0.9796,3e-05,2.64926]
[1777645907697,33.52,78210.19,0.0,-0.97933,3e-05,2.67887]
[1777645907884,33.52,78219.87,0.0,-0.97906,3e-05,2.70866]
[1777645908890,33.52,78221.58,0.0,-0.97901,3e-05,2.71419]
[1777645910333,33.52,78221.58,0.0,-0.97901,3e-05,2.71419]
[1777645910918,33.52,78227.06,0.0,-0.97886,3e-05,2.73165]
[1777645911919,33.52,78219.89,0.0,-0.97906,3e-05,2.70963]
[1777645912926,33.53,78225.12,0.0,-0.97891,3e-05,2.72608]
[1777645915315,33.53,78226.95,0.0,-0.97885,3e-05,2.73199]
[1777645915421,33.53,78226.95,0.0,-0.97885,3e-05,2.73199]
[1777645915513,33.53,78231.26,0.0,-0.97873,3e-05,2.74583]
[1777645915947,33.53,78235.73,0.0,-0.9786,3e-05,2.75981]
[1777645919080,33.53,78235.0,0.0,-0.97862,3e-05,2.75787]
[1777645919454,33.53,78235.0,0.0,-0.97862,3e-05,2.75787]
[1777645919532,33.53,78235.0,0.0,-0.97862,3e-05,2.75787]
[1777645919974,33.53,78242.13,0.0,-0.97841,3e-05,2.78062]
[1777645921337,33.53,78242.13,0.0,-0.97841,3e-05,2.78062]
[1777645922720,33.53,78244.9,0.0,-0.97833,3e-05,2.78951]
[1777645921990,33.53,78251.38,0.0,-0.97814,3e-05,2.81016]
[1777645923002,33.53,78259.1,0.0,-0.97792,3e-05,2.83485]
[1777645924010,33.53,78265.15,0.0,-0.97774,3e-05,2.85429]
[1777645926022,33.53,78276.28,0.0,-0.97741,3e-05,2.89024]
[1777645927029,33.53,78276.56,0.0,-0.9774,3e-05,2.89111]
[1777645930023,33.53,78278.42,0.0,-0.97735,3e-05,2.89701]
[1777645931058,33.53,78260.49,0.0,-0.97788,3e-05,2.83916]
[1777645932065,33.53,78261.7,0.0,-0.97784,3e-05,2.84308]
[1777645933807,33.53,78261.7,0.0,-0.97784,3e-05,2.84308]
[1777645935086,33.53,78267.59,0.0,-0.97767,3e-05,2.86209]
[1777645937491,33.53,78270.36,0.0,-0.97759,3e-05,2.87102]
[1777645937574,33.53,78270.36,0.0,-0.97759,3e-05,2.87102]
[1777645937689,33.53,78270.36,0.0,-0.97759,3e-05,2.87102]
[1777645937790,33.53,78272.12,0.0,-0.97754,3e-05,2.87666]
[1777645937835,33.53,78272.12,0.0,-0.97754,3e-05,2.87666]
[1777645941128,33.53,78276.89,0.0,-0.9774,3e-05,2.89203]
[1777645943142,33.53,78272.17,0.0,-0.97754,3e-05,2.87664]
[1777645944149,33.53,78266.96,0.0,-0.97769,3e-05,2.85982]
[1777645945464,33.53,78266.96,0.0,-0.97769,3e-05,2.85982]
[1777645945577,33.53,78266.96,0.0,-0.97769,3e-05,2.85982]
[1777645945650,33.53,78266.15,0.0,-0.97771,3e-05,2.85722]
[1777645945829,33.53,78266.15,0.0,-0.97771,3e-05,2.85722]
[1777645948179,33.53,78270.18,0.0,-0.9776,3e-05,2.8702]
[1777645950466,33.53,78273.01,0.0,-0.97751,3e-05,2.87932]
[1777645950583,33.53,78273.01,0.0,-0.97751,3e-05,2.87932]
[1777645950620,33.53,78274.08,0.0,-0.97748,3e-05,2.8827]
[1777645951200,33.53,78266.33,0.0,-0.97773,3e-05,2.85478]
[1777645952207,33.53,78262.87,0.0,-0.97783,3e-05,2.84368]
[1777645956499,33.53,78264.34,0.0,-0.97779,3e-05,2.84846]
[1777645956576,33.53,78264.34,0.0,-0.97779,3e-05,2.84846]
[1777645956826,33.53,78264.34,0.0,-0.97779,3e-05,2.84846]
[1777645956605,33.53,78264.59,0.0,-0.97778,3e-05,2.84927]
[1777645962279,33.53,78264.01,0.0,-0.9778,3e-05,2.8474]
[1777645964551,33.53,78263.07,0.0,-0.97783,3e-05,2.84439]
[1777645964575,33.53,78263.07,0.0,-0.97783,3e-05,2.84439]
[1777645964707,33.53,78263.07,0.0,-0.97783,3e-05,2.84439]
[1777645964828,33.53,78263.07,0.0,-0.97783,3e-05,2.84439]
[1777645964808,33.53,78263.36,0.0,-0.97782,3e-05,2.84534]
[1777645965301,33.53,78259.96,0.0,-0.97792,3e-05,2.83445]
[1777645968939,33.53,78260.09,0.0,-0.97791,3e-05,2.83494]
[1777645969052,33.53,78260.09,0.0,-0.97791,3e-05,2.83494]
[1777645969077,33.53,78260.09,0.0,-0.97791,3e-05,2.83494]
[1777645969329,33.53,78260.31,0.0,-0.97791,3e-05,2.83567]
[1777645973357,33.53,78265.99,0.0,-0.97774,3e-05,2.85393]
[1777645974364,33.53,78271.11,0.0,-0.97759,3e-05,2.87042]
[1777645975734,33.53,78271.11,0.0,-0.97759,3e-05,2.87042]
[1777645975828,33.53,78271.11,0.0,-0.97759,3e-05,2.87042]
[1777645975787,33.53,78273.15,0.0,-0.97753,3e-05,2.87695]
[1777645975941,33.53,78273.15,0.0,-0.97753,3e-05,2.87695]
[1777645976076,33.53,78273.15,0.0,-0.97753,3e-05,2.87695]
[1777645976381,33.53,78274.4,0.0,-0.97749,3e-05,2.88099]
[1777645977388,33.53,78278.69,0.0,-0.97736,3e-05,2.89484]
[1777645978631,33.53,78278.69,0.0,-0.97736,3e-05,2.89484]
[1777645979612,33.53,78280.76,0.0,-0.9773,3e-05,2.90143]
[1777645979711,33.53,78280.76,0.0,-0.9773,3e-05,2.90143]
[1777645979837,33.53,78280.76,0.0,-0.9773,3e-05,2.90143]
[1777645979812,33.53,78282.52,0.0,-0.97725,3e-05,2.90707]
[1777645982424,33.53,78288.7,0.0,-0.97707,3e-05,2.92705]
[1777645983431,33.53,78293.39,0.0,-0.97693,3e-05,2.94234]
[1777645985445,33.53,78296.6,0.0,-0.97683,3e-05,2.95263]
[1777645985865,33.53,78296.6,0.0,-0.97683,3e-05,2.95263]
[1777645987834,33.53,78294.77,0.0,-0.97689,3e-05,2.94646]
[1777645988466,33.53,78285.19,0.0,-0.97718,3e-05,2.91476]
[1777645989597,33.53,78285.19,0.0,-0.97718,3e-05,2.91476]
[1777645989716,33.53,78285.19,0.0,-0.97718,3e-05,2.91476]
[1777645989829,33.53,78285.19,0.0,-0.97718,3e-05,2.91476]
[1777645989804,33.53,78278.49,0.0,-0.97738,3e-05,2.89272]
[1777645991487,33.53,78279.81,0.0,-0.97735,3e-05,2.89692]
[1777645992394,33.53,78279.81,0.0,-0.97735,3e-05,2.89692]
[1777645992570,33.53,78279.81,0.0,-0.97735,3e-05,2.89692]
[1777645992575,33.53,78279.81,0.0,-0.97735,3e-05,2.89692]
[1777645993501,33.53,78270.34,0.0,-0.97763,3e-05,2.86619]
[1777645994508,33.53,78263.99,0.0,-0.97781,3e-05,2.84578]
[1777645995077,33.53,78263.99,0.0,-0.97781,3e-05,2.84578]
[1777645996522,33.53,78260.57,0.0,-0.97791,3e-05,2.83491]
[1777645997827,33.53,78260.57,0.0,-0.97791,3e-05,2.83491]
[1777645997940,33.53,78261.47,0.0,-0.97789,3e-05,2.83785]
[1777645998763,33.53,78261.47,0.0,-0.97789,3e-05,2.83785]
[1777645998825,33.53,78261.47,0.0,-0.97789,3e-05,2.83785]
[1777645998864,33.53,78260.13,0.0,-0.97792,3e-05,2.83362]
[1777645998986,33.53,78260.13,0.0,-0.97792,3e-05,2.83362]
[1777645999077,33.53,78260.13,0.0,-0.97792,3e-05,2.83362]
[1777645999828,33.53,78260.13,0.0,-0.97792,3e-05,2.83362]
[1777645999853,33.53,78260.06,0.0,-0.97793,3e-05,2.83345]
[1777646001832,33.53,78261.18,0.0,-0.97789,3e-05,2.83709]
[1777646009653,33.53,78260.07,0.0,-0.97792,3e-05,2.83402]
[1777646009728,33.53,78260.07,0.0,-0.97792,3e-05,2.83402]
[1777646009825,33.53,78260.07,0.0,-0.97792,3e-05,2.83402]
[1777646009826,33.53,78259.62,0.0,-0.97793,3e-05,2.83264]
[1777646011628,33.53,78263.33,0.0,-0.97785,3e-05,2.84173]
[1777646013642,33.53,78266.45,0.0,-0.97775,3e-05,2.85183]
[1777646014436,33.53,78266.45,0.0,-0.97775,3e-05,2.85183]
[1777646014550,33.53,78266.45,0.0,-0.97775,3e-05,2.85183]
[1777646014576,33.53,78266.45,0.0,-0.97775,3e-05,2.85183]
[1777646014649,33.53,78269.25,0.0,-0.97767,3e-05,2.86087]
[1777646015010,33.53,78269.25,0.0,-0.97767,3e-05,2.86087]
[1777646015833,33.53,78269.25,0.0,-0.97767,3e-05,2.86087]
[1777646016663,33.53,78261.83,0.0,-0.97789,3e-05,2.83708]
[1777646017694,33.53,78261.83,0.0,-0.97789,3e-05,2.83708]
[1777646017810,33.53,78261.83,0.0,-0.97789,3e-05,2.83708]
[1777646017825,33.53,78261.83,0.0,-0.97789,3e-05,2.83708]
[1777646017860,33.53,78260.32,0.0,-0.97793,3e-05,2.83231]
[1777646020691,33.53,78266.54,0.0,-0.97775,3e-05,2.85243]
[1777646021698,33.53,78271.51,0.0,-0.9776,3e-05,2.86846]
[1777646022173,33.53,78271.51,0.0,-0.9776,3e-05,2.86846]
[1777646022275,33.53,78271.51,0.0,-0.9776,3e-05,2.86846]
[1777646022325,33.53,78271.51,0.0,-0.9776,3e-05,2.86846]
[1777646022705,33.53,78271.07,0.0,-0.97761,3e-05,2.86705]
[1777646025726,33.53,78264.48,0.0,-0.97781,3e-05,2.84589]
[1777646027139,33.53,78264.52,0.0,-0.97781,3e-05,2.84606]
[1777646027169,33.53,78264.52,0.0,-0.97781,3e-05,2.84606]
[1777646027326,33.53,78264.52,0.0,-0.97781,3e-05,2.84606]
[1777646027741,33.53,78266.88,0.0,-0.97774,3e-05,2.85368]
[1777646028749,33.53,78269.9,0.0,-0.97765,3e-05,2.86342]
[1777646029760,33.53,78278.6,0.0,-0.97739,3e-05,2.89156]
[1777646030763,33.53,78278.64,0.0,-0.97739,3e-05,2.89166]
[1777646031315,33.53,78278.64,0.0,-0.97739,3e-05,2.89166]
[1777646031324,33.53,78278.64,0.0,-0.97739,3e-05,2.89166]
[1777646031426,33.53,78278.64,0.0,-0.97739,3e-05,2.89166]
[1777646031539,33.53,78278.64,0.0,-0.97739,3e-05,2.89166]
[1777646031576,33.53,78278.64,0.0,-0.97739,3e-05,2.89166]
[1777646031770,33.53,78278.69,0.0,-0.97739,3e-05,2.89179]
[1777646034791,33.53,78275.35,0.0,-0.97749,3e-05,2.88088]
[1777646036370,33.53,78274.44,0.0,-0.97751,3e-05,2.87792]
[1777646036441,33.53,78274.44,0.0,-0.97751,3e-05,2.87792]
[1777646036554,33.53,78274.44,0.0,-0.97751,3e-05,2.87792]
[1777646036574,33.53,78274.44,0.0,-0.97751,3e-05,2.87792]
[1777646036805,33.53,78274.36,0.0,-0.97752,3e-05,2.87766]
[1777646041841,33.53,78273.86,0.0,-0.97753,3e-05,2.87601]
[1777646042711,33.53,78273.86,0.0,-0.97753,3e-05,2.87601]
[1777646042827,33.53,78273.86,0.0,-0.97753,3e-05,2.87601]
[1777646042848,33.53,78270.56,0.0,-0.97763,3e-05,2.86535]
[1777646043075,33.53,78270.56,0.0,-0.97763,3e-05,2.86535]
[1777646044863,33.53,78262.35,0.0,-0.97787,3e-05,2.83901]
[1777646045870,33.53,78249.83,0.0,-0.97823,3e-05,2.7992]
[1777646046518,33.53,78249.83,0.0,-0.97823,3e-05,2.7992]
[1777646046813,33.53,78249.83,0.0,-0.97823,3e-05,2.7992]
[1777646046877,33.53,78242.73,0.0,-0.97844,3e-05,2.77691]
[1777646047587,33.53,78242.73,0.0,-0.97844,3e-05,2.77691]
[1777646047884,33.53,78240.87,0.0,-0.97849,3e-05,2.77123]
[1777646048891,33.53,78245.01,0.0,-0.97837,3e-05,2.78445]
[1777646049834,33.53,78245.01,0.0,-0.97837,3e-05,2.78445]
[1777646053358,33.53,78242.22,0.0,-0.97844,3e-05,2.77633]
[1777646053442,33.53,78242.22,0.0,-0.97844,3e-05,2.77633]
[1777646053575,33.53,78242.22,0.0,-0.97844,3e-05,2.77633]
[1777646053926,33.53,78243.46,0.0,-0.9784,3e-05,2.78042]
[1777646058961,33.54,78242.31,0.0,-0.97843,3e-05,2.77766]
[1777646064805,33.54,78240.8,0.0,-0.97847,3e-05,2.77359]
[1777646064814,33.54,78240.8,0.0,-0.97847,3e-05,2.77359]
[1777646064826,33.54,78240.8,0.0,-0.97847,3e-05,2.77359]
[1777646064906,33.54,78240.57,0.0,-0.97847,3e-05,2.77323]
[1777646069031,33.54,78236.67,0.0,-0.97857,3e-05,2.76171]
[1777646070881,33.54,78236.67,0.0,-0.97857,3e-05,2.76171]
[1777646070949,33.54,78236.67,0.0,-0.97857,3e-05,2.76171]
[1777646070932,33.54,78236.33,0.0,-0.97858,3e-05,2.76104]
[1777646071075,33.54,78236.33,0.0,-0.97858,3e-05,2.76104]
[1777646071157,33.54,78237.11,0.0,-0.97858,3e-05,2.76062]
[1777646073244,33.54,78237.04,0.0,-0.97858,3e-05,2.7606]
[1777646073258,33.54,78219.8,0.0,-0.97906,3e-05,2.70717]
[1777646074066,33.54,78207.2,0.0,-0.97941,3e-05,2.66875]
[1777646075073,33.55,78207.57,0.0,-0.9794,3e-05,2.67024]
[1777646076449,33.55,78207.57,0.0,-0.9794,3e-05,2.67024]
[1777646076534,33.55,78208.17,0.0,-0.97938,3e-05,2.67242]
[1777646077782,33.55,78208.17,0.0,-0.97938,3e-05,2.67242]
[1777646077835,33.55,78208.17,0.0,-0.97938,3e-05,2.67242]
[1777646077844,33.55,78212.52,0.0,-0.97925,3e-05,2.68641]
[1777646078825,33.55,78212.52,0.0,-0.97925,3e-05,2.68641]
[1777646078893,33.55,78219.65,0.0,-0.97905,3e-05,2.70865]
[1777646079077,33.55,78219.65,0.0,-0.97905,3e-05,2.70865]
[1777646079329,33.55,78219.65,0.0,-0.97905,3e-05,2.70865]
[1777646079407,33.55,78219.65,0.0,-0.97905,3e-05,2.70865]
[1777646079483,33.55,78220.37,0.0,-0.97903,3e-05,2.71088]
[1777646082578,33.55,78220.62,0.0,-0.97902,3e-05,2.71222]
[1777646082826,33.55,78220.62,0.0,-0.97902,3e-05,2.71222]
[1777646082923,33.55,78220.62,0.0,-0.97902,3e-05,2.71222]
[1777646082909,33.55,78223.39,0.0,-0.97893,3e-05,2.72134]
[1777646083536,33.55,78223.39,0.0,-0.97893,3e-05,2.72134]
[1777646083579,33.55,78223.39,0.0,-0.97893,3e-05,2.72134]
[1777646083653,33.55,78223.39,0.0,-0.97893,3e-05,2.72134]
[1777646083829,33.55,78223.39,0.0,-0.97893,3e-05,2.72134]
[1777646086584,33.55,78220.65,0.0,-0.97901,3e-05,2.7134]
[1777646086835,33.55,78220.65,0.0,-0.97901,3e-05,2.7134]
[1777646086874,33.56,78215.13,0.0,-0.97915,3e-05,2.69696]
[1777646087523,33.56,78215.13,0.0,-0.97915,3e-05,2.69696]
[1777646087614,33.56,78207.89,0.0,-0.97935,3e-05,2.67475]
[1777646088165,33.56,78203.34,0.0,-0.97948,3e-05,2.6612]
[1777646090576,33.56,78204.13,0.0,-0.97945,3e-05,2.66397]
[1777646090828,33.56,78204.13,0.0,-0.97945,3e-05,2.66397]
[1777646090945,33.56,78204.13,0.0,-0.97945,3e-05,2.66397]
[1777646090892,33.56,78207.37,0.0,-0.97936,3e-05,2.67457]
[1777646092193,33.56,78210.0,0.0,-0.97928,3e-05,2.68297]
[1777646093307,33.56,78210.0,0.0,-0.97928,3e-05,2.68297]
[1777646093326,33.56,78210.0,0.0,-0.97928,3e-05,2.68297]
[1777646093431,33.56,78210.0,0.0,-0.97928,3e-05,2.68297]
[1777646093461,33.56,78211.02,0.0,-0.97925,3e-05,2.68642]
[1777646094064,33.56,78211.02,0.0,-0.97925,3e-05,2.68642]
[1777646094079,33.56,78211.02,0.0,-0.97925,3e-05,2.68642]
[1777646094187,33.56,78211.02,0.0,-0.97925,3e-05,2.68642]
[1777646094325,33.56,78211.02,0.0,-0.97925,3e-05,2.68642]
[1777646096221,33.56,78216.59,0.0,-0.97909,3e-05,2.70449]
[1777646097228,33.57,78223.8,0.0,-0.97888,3e-05,2.72709]
[1777646098235,33.57,78233.68,0.0,-0.9786,3e-05,2.75813]
[1777646099242,33.57,78235.29,0.0,-0.97855,3e-05,2.76338]
[1777646101256,33.57,78238.14,0.0,-0.97847,3e-05,2.77271]
[1777646102262,33.57,78242.59,0.0,-0.97834,3e-05,2.7869]
[1777646103270,33.57,78250.22,0.0,-0.97812,3e-05,2.8112]
[1777646104277,33.57,78254.18,0.0,-0.978,3e-05,2.82391]
[1777646107340,33.57,78255.92,0.0,-0.97795,3e-05,2.82964]
[1777646107438,33.57,78255.92,0.0,-0.97795,3e-05,2.82964]
[1777646107574,33.57,78255.92,0.0,-0.97795,3e-05,2.82964]
[1777646107685,33.57,78255.92,0.0,-0.97795,3e-05,2.82964]
[1777646107787,33.57,78253.85,0.0,-0.97801,3e-05,2.82322]
[1777646109840,33.57,78251.63,0.0,-0.97807,3e-05,2.81616]
[1777646109863,33.57,78251.63,0.0,-0.97807,3e-05,2.81616]
[1777646109928,33.57,78246.51,0.0,-0.97822,3e-05,2.80015]
[1777646110078,33.57,78246.51,0.0,-0.97822,3e-05,2.80015]
[1777646110585,33.57,78246.51,0.0,-0.97822,3e-05,2.80015]
[1777646110828,33.57,78246.51,0.0,-0.97822,3e-05,2.80015]
[1777646110946,33.57,78246.51,0.0,-0.97822,3e-05,2.80015]
[1777646110895,33.57,78245.25,0.0,-0.97825,3e-05,2.7963]
[1777646113340,33.57,78248.48,0.0,-0.97816,3e-05,2.8068]
[1777646114155,33.57,78248.48,0.0,-0.97816,3e-05,2.8068]
[1777646114273,33.57,78248.48,0.0,-0.97816,3e-05,2.8068]
[1777646114327,33.57,78248.48,0.0,-0.97816,3e-05,2.8068]
[1777646114443,33.57,78248.48,0.0,-0.97816,3e-05,2.8068]
[1777646114571,33.57,78248.48,0.0,-0.97816,3e-05,2.8068]
[1777646114683,33.57,78248.48,0.0,-0.97816,3e-05,2.8068]
[1777646114826,33.57,78248.48,0.0,-0.97816,3e-05,2.8068]
[1777646114927,33.57,78250.85,0.0,-0.97809,3e-05,2.81453]
[1777646116577,33.57,78249.46,0.0,-0.97813,3e-05,2.81012]
[1777646116603,33.57,78249.46,0.0,-0.97813,3e-05,2.81012]
[1777646116833,33.57,78249.46,0.0,-0.97813,3e-05,2.81012]
[1777646116886,33.57,78246.92,0.0,-0.9782,3e-05,2.80228]
[1777646117076,33.57,78246.92,0.0,-0.9782,3e-05,2.80228]
[1777646117097,33.57,78246.92,0.0,-0.9782,3e-05,2.80228]
[1777646117368,33.57,78247.81,0.0,-0.97817,3e-05,2.8051]
[1777646119296,33.57,78246.3,0.0,-0.97822,3e-05,2.80043]
[1777646119325,33.57,78246.3,0.0,-0.97822,3e-05,2.80043]
[1777646119332,33.57,78246.3,0.0,-0.97822,3e-05,2.80043]
[1777646119578,33.57,78246.3,0.0,-0.97822,3e-05,2.80043]
[1777646120575,33.57,78246.1,0.0,-0.97822,3e-05,2.80003]
[1777646120825,33.57,78246.1,0.0,-0.97822,3e-05,2.80003]
[1777646120939,33.57,78246.1,0.0,-0.97822,3e-05,2.80003]
[1777646120926,33.57,78246.01,0.0,-0.97822,3e-05,2.79985]
[1777646124578,33.58,78247.18,0.0,-0.97819,3e-05,2.80379]
[1777646124828,33.58,78247.18,0.0,-0.97819,3e-05,2.80379]
[1777646124929,33.58,78247.18,0.0,-0.97819,3e-05,2.80379]
[1777646124899,33.58,78246.72,0.0,-0.9782,3e-05,2.80255]
[1777646128383,33.58,78247.78,0.0,-0.97816,3e-05,2.80612]
[1777646128547,33.58,78247.78,0.0,-0.97816,3e-05,2.80612]
[1777646128579,33.58,78247.78,0.0,-0.97816,3e-05,2.80612]
[1777646128688,33.58,78247.78,0.0,-0.97816,3e-05,2.80612]
[1777646128778,33.58,78256.01,0.0,-0.97792,3e-05,2.83246]
[1777646129455,33.58,78258.97,0.0,-0.97784,3e-05,2.84192]
[1777646130014,33.58,78258.97,0.0,-0.97784,3e-05,2.84192]
[1777646130082,33.58,78258.97,0.0,-0.97784,3e-05,2.84192]
[1777646130133,33.58,78258.97,0.0,-0.97784,3e-05,2.84192]
[1777646130326,33.58,78258.97,0.0,-0.97784,3e-05,2.84192]
[1777646130462,33.58,78261.37,0.0,-0.97777,3e-05,2.84965]
[1777646132582,33.58,78260.69,0.0,-0.97781,3e-05,2.84458]
[1777646132827,33.58,78260.69,0.0,-0.97781,3e-05,2.84458]
[1777646132867,33.58,78260.69,0.0,-0.97781,3e-05,2.84458]
[1777646132927,33.58,78259.69,0.0,-0.97784,3e-05,2.84144]
[1777646133557,33.58,78259.69,0.0,-0.97784,3e-05,2.84144]
[1777646133594,33.58,78259.69,0.0,-0.97784,3e-05,2.84144]
[1777646133676,33.58,78259.69,0.0,-0.97784,3e-05,2.84144]
[1777646133777,33.58,78259.84,0.0,-0.97783,3e-05,2.84192]
[1777646134559,33.58,78259.84,0.0,-0.97783,3e-05,2.84192]
[1777646134652,33.58,78259.84,0.0,-0.97783,3e-05,2.84192]
[1777646134826,33.58,78259.84,0.0,-0.97783,3e-05,2.84192]
[1777646135497,33.58,78263.54,0.0,-0.97772,3e-05,2.85386]
[1777646136583,33.58,78263.54,0.0,-0.97772,3e-05,2.85386]
[1777646136828,33.58,78263.54,0.0,-0.97772,3e-05,2.85386]
[1777646136860,33.58,78263.54,0.0,-0.97772,3e-05,2.85386]
[1777646136911,33.58,78262.53,0.0,-0.97775,3e-05,2.85067]
[1777646139216,33.58,78261.59,0.0,-0.97778,3e-05,2.84768]
[1777646139326,33.58,78261.59,0.0,-0.97778,3e-05,2.84768]
[1777646139330,33.58,78261.59,0.0,-0.97778,3e-05,2.84768]
[1777646139580,33.58,78261.59,0.0,-0.97778,3e-05,2.84768]
[1777646139624,33.58,78264.61,0.0,-0.97769,3e-05,2.85739]
[1777646140057,33.58,78264.61,0.0,-0.97769,3e-05,2.85739]
[1777646140077,33.58,78264.61,0.0,-0.97769,3e-05,2.85739]
[1777646140208,33.58,78264.61,0.0,-0.97769,3e-05,2.85739]
[1777646140536,33.58,78265.13,0.0,-0.97768,3e-05,2.85908]
[1777646144012,33.58,78263.44,0.0,-0.97772,3e-05,2.85366]
[1777646144372,33.58,78263.46,0.0,-0.97772,3e-05,2.85374]
[1777646144429,33.58,78263.46,0.0,-0.97772,3e-05,2.85374]
[1777646144576,33.58,78263.46,0.0,-0.97772,3e-05,2.85374]
[1777646148593,33.58,78266.65,0.0,-0.97763,3e-05,2.86403]
[1777646149898,33.58,78266.65,0.0,-0.97763,3e-05,2.86403]
[1777646149963,33.58,78266.65,0.0,-0.97763,3e-05,2.86403]
[1777646150078,33.58,78267.18,0.0,-0.97761,3e-05,2.86573]
[1777646154635,33.58,78259.98,0.0,-0.97783,3e-05,2.8426]
[1777646155535,33.58,78259.98,0.0,-0.97783,3e-05,2.8426]
[1777646155584,33.58,78259.98,0.0,-0.97783,3e-05,2.8426]
[1777646155644,33.58,78259.98,0.0,-0.97783,3e-05,2.8426]
[1777646155826,33.58,78259.98,0.0,-0.97783,3e-05,2.8426]
[1777646155908,33.58,78253.38,0.0,-0.97802,3e-05,2.82156]
[1777646156649,33.58,78248.91,0.0,-0.97815,3e-05,2.80736]
[1777646158663,33.58,78249.35,0.0,-0.97813,3e-05,2.80891]
[1777646159193,33.58,78249.35,0.0,-0.97813,3e-05,2.80891]
[1777646159306,33.58,78249.35,0.0,-0.97813,3e-05,2.80891]
[1777646159327,33.58,78249.35,0.0,-0.97813,3e-05,2.80891]
[1777646160677,33.58,78245.15,0.0,-0.97825,3e-05,2.79577]
[1777646161808,33.58,78245.15,0.0,-0.97825,3e-05,2.79577]
[1777646161871,33.58,78245.15,0.0,-0.97825,3e-05,2.79577]
[1777646162001,33.58,78237.29,0.0,-0.97848,3e-05,2.7712]
[1777646162174,33.58,78237.29,0.0,-0.97848,3e-05,2.7712]
[1777646162443,33.58,78237.29,0.0,-0.97848,3e-05,2.7712]
[1777646162692,33.58,78215.6,0.0,-0.97909,3e-05,2.70372]
[1777646163699,33.58,78212.76,0.0,-0.97916,3e-05,2.69539]
[1777646164706,33.58,78206.82,0.0,-0.97933,3e-05,2.67717]
[1777646165713,33.58,78201.25,0.0,-0.97948,3e-05,2.66076]
[1777646167186,33.58,78202.65,0.0,-0.97943,3e-05,2.66536]
[1777646167334,33.58,78202.65,0.0,-0.97943,3e-05,2.66536]
[1777646169741,33.59,78205.55,0.0,-0.97935,3e-05,2.6752]
[1777646170576,33.59,78205.55,0.0,-0.97935,3e-05,2.6752]
[1777646170681,33.59,78205.55,0.0,-0.97935,3e-05,2.6752]
[1777646170748,33.59,78211.87,0.0,-0.97917,3e-05,2.69489]
[1777646172579,33.59,78211.17,0.0,-0.97918,3e-05,2.69302]
[1777646172696,33.59,78211.17,0.0,-0.97918,3e-05,2.69302]
[1777646172762,33.59,78210.31,0.0,-0.97921,3e-05,2.69066]
[1777646173112,33.59,78210.31,0.0,-0.97921,3e-05,2.69066]
[1777646173769,33.59,78192.11,0.0,-0.9797,3e-05,2.6355]
[1777646174776,33.59,78190.09,0.0,-0.97975,3e-05,2.62978]
[1777646179029,33.59,78188.87,0.0,-0.97978,3e-05,2.62728]
[1777646179077,33.59,78188.87,0.0,-0.97978,3e-05,2.62728]
[1777646178804,33.6,78186.71,0.0,-0.97983,3e-05,2.62117]
[1777646179104,33.6,78186.71,0.0,-0.97983,3e-05,2.62117]
[1777646179326,33.6,78186.71,0.0,-0.97983,3e-05,2.62117]
[1777646179811,33.6,78192.14,0.0,-0.97968,3e-05,2.63796]
[1777646182391,33.6,78191.23,0.0,-0.9797,3e-05,2.63596]
[1777646182499,33.6,78191.23,0.0,-0.9797,3e-05,2.63596]
[1777646182577,33.6,78191.23,0.0,-0.9797,3e-05,2.63596]
[1777646183839,33.6,78192.95,0.0,-0.97964,3e-05,2.64193]
[1777646184846,33.6,78189.49,0.0,-0.97973,3e-05,2.63184]
[1777646185853,33.6,78191.25,0.0,-0.97968,3e-05,2.63754]
[1777646186267,33.6,78191.25,0.0,-0.97968,3e-05,2.63754]
[1777646186303,33.6,78191.25,0.0,-0.97968,3e-05,2.63754]
[1777646186335,33.6,78191.25,0.0,-0.97968,3e-05,2.63754]
[1777646186860,33.61,78188.24,0.0,-0.97976,3e-05,2.62883]
[1777646187867,33.61,78185.65,0.0,-0.97983,3e-05,2.62142]
[1777646188874,33.61,78182.4,0.0,-0.97991,3e-05,2.61206]
[1777646189703,33.61,78182.4,0.0,-0.97991,3e-05,2.61206]
[1777646189881,33.61,78177.93,0.0,-0.98003,3e-05,2.59909]
[1777646190571,33.61,78177.93,0.0,-0.98003,3e-05,2.59909]
[1777646190888,33.61,78173.74,0.0,-0.98014,3e-05,2.58703]
[1777646191771,33.61,78173.74,0.0,-0.98014,3e-05,2.58703]
[1777646191826,33.61,78173.74,0.0,-0.98014,3e-05,2.58703]
[1777646191883,33.61,78173.74,0.0,-0.98014,3e-05,2.58703]
[1777646192075,33.61,78173.74,0.0,-0.98014,3e-05,2.58703]
[1777646191895,33.61,78169.48,0.0,-0.98027,3e-05,2.57208]
[1777646192902,33.61,78171.34,0.0,-0.98021,3e-05,2.57808]
[1777646193909,33.61,78174.6,0.0,-0.98012,3e-05,2.58825]
[1777646194916,33.62,78172.89,0.0,-0.98016,3e-05,2.58361]
[1777646195492,33.62,78172.89,0.0,-0.98016,3e-05,2.58361]
[1777646195527,33.62,78172.89,0.0,-0.98016,3e-05,2.58361]
[1777646195578,33.62,78172.89,0.0,-0.98016,3e-05,2.58361]
[1777646195923,33.62,78174.52,0.0,-0.98011,3e-05,2.58892]
[1777646196518,33.62,78174.52,0.0,-0.98011,3e-05,2.58892]
[1777646201965,33.63,78176.99,0.0,-0.98002,3e-05,2.59893]
[1777646202690,33.63,78176.99,0.0,-0.98002,3e-05,2.59893]
[1777646202715,33.63,78176.99,0.0,-0.98002,3e-05,2.59893]
[1777646202828,33.63,78176.99,0.0,-0.98002,3e-05,2.59893]
[1777646205993,33.63,78175.66,0.0,-0.98005,3e-05,2.59662]
[1777646208407,33.63,78176.49,0.0,-0.98002,3e-05,2.59994]
[1777646208428,33.63,78176.49,0.0,-0.98002,3e-05,2.59994]
[1777646208584,33.63,78176.49,0.0,-0.98002,3e-05,2.59994]
[1777646213042,33.64,78171.87,0.0,-0.98012,3e-05,2.5882]
[1777646213638,33.64,78171.87,0.0,-0.98012,3e-05,2.5882]
[1777646213752,33.64,78171.87,0.0,-0.98012,3e-05,2.5882]
[1777646213826,33.64,78171.87,0.0,-0.98012,3e-05,2.5882]
[1777646214049,33.64,78167.04,0.0,-0.98024,3e-05,2.57428]
[1777646214858,33.64,78167.04,0.0,-0.98024,3e-05,2.57428]
[1777646215056,33.64,78162.1,0.0,-0.98037,3e-05,2.56011]
[1777646216924,33.64,78161.01,0.0,-0.9804,3e-05,2.55736]
[1777646217070,33.64,78155.29,0.0,-0.98054,3e-05,2.541]
[1777646218077,33.65,78150.96,0.0,-0.98065,3e-05,2.52881]
[1777646218851,33.65,78150.96,0.0,-0.98065,3e-05,2.52881]
[1777646219084,33.65,78152.52,0.0,-0.9806,3e-05,2.5339]
[1777646219624,33.65,78152.52,0.0,-0.9806,3e-05,2.5339]
[1777646219639,33.65,78152.52,0.0,-0.9806,3e-05,2.5339]
[1777646219831,33.65,78152.52,0.0,-0.9806,3e-05,2.5339]
[1777646220091,33.65,78155.84,0.0,-0.98051,3e-05,2.54415]
[1777646221098,33.65,78153.24,0.0,-0.98058,3e-05,2.53702]
[1777646223084,33.67,78153.11,0.0,-0.98053,3e-05,2.54167]
[1777646223112,33.68,78155.93,0.0,-0.98042,3e-05,2.55491]
[1777646223199,33.68,78155.93,0.0,-0.98042,3e-05,2.55491]
[1777646223325,33.68,78155.93,0.0,-0.98042,3e-05,2.55491]
[1777646224119,33.7,78160.84,0.0,-0.98024,3e-05,2.57413]
[1777646225126,33.7,78165.67,0.0,-0.98011,3e-05,2.58891]
[1777646225748,33.7,78165.67,0.0,-0.98011,3e-05,2.58891]
[1777646225790,33.7,78165.67,0.0,-0.98011,3e-05,2.58891]
[1777646225829,33.7,78165.67,0.0,-0.98011,3e-05,2.58891]
[1777646226132,33.7,78167.43,0.0,-0.98006,3e-05,2.59456]
[1777646226834,33.7,78167.43,0.0,-0.98006,3e-05,2.59456]
[1777646226903,33.7,78167.43,0.0,-0.98006,3e-05,2.59456]
[1777646226931,33.7,78167.43,0.0,-0.98006,3e-05,2.59497]
[1777646228147,33.7,78168.86,0.0,-0.98002,3e-05,2.59964]
[1777646229333,33.7,78168.86,0.0,-0.98002,3e-05,2.59964]
[1777646229392,33.7,78168.01,0.0,-0.98003,3e-05,2.5975]
[1777646230698,33.7,78168.01,0.0,-0.98003,3e-05,2.5975]
[1777646230813,33.7,78168.01,0.0,-0.98003,3e-05,2.5975]
[1777646230829,33.7,78168.01,0.0,-0.98003,3e-05,2.5975]
[1777646230941,33.7,78168.01,0.0,-0.98003,3e-05,2.5975]
[1777646231043,33.7,78173.2,0.0,-0.97989,3e-05,2.61378]
[1777646231168,33.7,78177.61,0.0,-0.97977,3e-05,2.62701]
[1777646232175,33.71,78179.19,0.0,-0.97972,3e-05,2.63212]
[1777646234831,33.71,78178.97,0.0,-0.97973,3e-05,2.6318]
[1777646235076,33.71,78178.97,0.0,-0.97973,3e-05,2.6318]
[1777646235095,33.71,78178.97,0.0,-0.97973,3e-05,2.6318]
[1777646237341,33.71,78179.02,0.0,-0.97972,3e-05,2.63298]
[1777646237767,33.71,78179.02,0.0,-0.97972,3e-05,2.63298]
[1777646237877,33.71,78179.02,0.0,-0.97972,3e-05,2.63298]
[1777646237977,33.71,78179.33,0.0,-0.9797,3e-05,2.63459]
[1777646238219,33.71,78165.63,0.0,-0.98007,3e-05,2.59358]
[1777646240015,33.71,78165.63,0.0,-0.98007,3e-05,2.59358]
[1777646240127,33.71,78165.63,0.0,-0.98007,3e-05,2.59358]
[1777646240089,33.71,78160.89,0.0,-0.98019,3e-05,2.58033]
[1777646240242,33.71,78160.89,0.0,-0.98019,3e-05,2.58033]
[1777646241371,33.71,78160.29,0.0,-0.9802,3e-05,2.57855]
[1777646241464,33.71,78160.29,0.0,-0.9802,3e-05,2.57855]
[1777646242243,33.72,78160.32,0.0,-0.9802,3e-05,2.57907]
[1777646242251,33.72,78155.66,0.0,-0.98032,3e-05,2.56572]
[1777646243258,33.72,78151.18,0.0,-0.98043,3e-05,2.55297]
[1777646245708,33.72,78151.0,0.0,-0.98043,3e-05,2.55291]
[1777646245816,33.72,78151.0,0.0,-0.98043,3e-05,2.55291]
[1777646246279,33.72,78148.59,0.0,-0.98049,3e-05,2.54678]
[1777646247832,33.72,78148.59,0.0,-0.98049,3e-05,2.54678]
[1777646248083,33.72,78148.59,0.0,-0.98049,3e-05,2.54678]
[1777646248195,33.73,78147.36,0.0,-0.98051,3e-05,2.54415]
[1777646249300,33.73,78151.32,0.0,-0.9804,3e-05,2.55627]
[1777646251840,33.73,78151.57,0.0,-0.98039,3e-05,2.55749]
[1777646252079,33.73,78151.57,0.0,-0.98039,3e-05,2.55749]
[1777646252145,33.73,78146.78,0.0,-0.98053,3e-05,2.54167]
[1777646252724,33.73,78146.78,0.0,-0.98053,3e-05,2.54167]
[1777646252831,33.73,78146.78,0.0,-0.98053,3e-05,2.54167]
[1777646253075,33.73,78146.78,0.0,-0.98053,3e-05,2.54167]
[1777646253148,33.73,78140.85,0.0,-0.98068,3e-05,2.52487]
[1777646253192,33.73,78140.85,0.0,-0.98068,3e-05,2.52487]
[1777646253333,33.73,78135.15,0.0,-0.98083,3e-05,2.5083]
[1777646255830,33.74,78134.54,0.0,-0.98084,3e-05,2.50709]
[1777646256075,33.74,78134.54,0.0,-0.98084,3e-05,2.50709]
[1777646256112,33.74,78134.54,0.0,-0.98084,3e-05,2.50709]
[1777646256086,33.74,78131.47,0.0,-0.98091,3e-05,2.49933]
[1777646256415,33.74,78134.73,0.0,-0.98082,3e-05,2.50877]
[1777646257232,33.74,78134.73,0.0,-0.98082,3e-05,2.50877]
[1777646257361,33.74,78136.59,0.0,-0.98077,3e-05,2.51472]
[1777646258908,33.74,78136.59,0.0,-0.98077,3e-05,2.51472]
[1777646259018,33.74,78136.59,0.0,-0.98077,3e-05,2.51472]
[1777646259074,33.74,78136.59,0.0,-0.98077,3e-05,2.51472]
[1777646259130,33.74,78136.59,0.0,-0.98077,3e-05,2.51472]
[1777646259119,33.74,78134.78,0.0,-0.98081,3e-05,2.51057]
[1777646259375,33.74,78132.91,0.0,-0.98085,3e-05,2.50514]
[1777646261830,33.75,78132.37,0.0,-0.98086,3e-05,2.50414]
[1777646262079,33.75,78132.37,0.0,-0.98086,3e-05,2.50414]
[1777646262193,33.75,78132.42,0.0,-0.98085,3e-05,2.5054]
[1777646265836,33.75,78132.91,0.0,-0.98083,3e-05,2.50793]
[1777646266078,33.75,78132.91,0.0,-0.98083,3e-05,2.50793]
[1777646266424,33.76,78130.69,0.0,-0.98088,3e-05,2.50261]
[1777646270452,33.76,78127.79,0.0,-0.98093,3e-05,2.49647]
[1777646271727,33.76,78127.79,0.0,-0.98093,3e-05,2.49647]
[1777646271778,33.76,78116.97,0.0,-0.9812,3e-05,2.46594]
[1777646272585,33.76,78116.97,0.0,-0.9812,3e-05,2.46594]
[1777646272882,33.76,78116.97,0.0,-0.9812,3e-05,2.46594]
[1777646272917,33.77,78099.69,0.0,-0.98162,2e-05,2.41819]
[1777646273473,33.77,78089.5,0.0,-0.98187,2e-05,2.38961]
[1777646274386,33.77,78089.5,0.0,-0.98187,2e-05,2.38961]
[1777646274461,33.77,78089.5,0.0,-0.98187,2e-05,2.38961]
[1777646275083,33.77,78089.5,0.0,-0.98187,2e-05,2.38961]
[1777646275119,33.77,78088.72,0.0,-0.98188,2e-05,2.38891]
[1777646275487,33.77,78085.27,0.0,-0.98197,2e-05,2.37929]
[1777646277122,33.77,78085.27,0.0,-0.98197,2e-05,2.37929]
[1777646277166,33.77,78085.27,0.0,-0.98197,2e-05,2.37929]
[1777646276494,33.78,78077.33,0.0,-0.98215,2e-05,2.35803]
[1777646277348,33.78,78077.33,0.0,-0.98215,2e-05,2.35803]
[1777646277830,33.78,78077.33,0.0,-0.98215,2e-05,2.35803]
[1777646277855,33.78,78072.64,0.0,-0.98225,2e-05,2.34668]
[1777646278508,33.78,78064.28,0.0,-0.98245,2e-05,2.32376]
[1777646279744,33.78,78058.66,0.0,-0.98258,2e-05,2.30928]
[1777646280529,33.79,78053.07,0.0,-0.9827,2e-05,2.29498]
[1777646281510,33.79,78053.07,0.0,-0.9827,2e-05,2.29498]
[1777646282172,33.79,78053.07,0.0,-0.9827,2e-05,2.29498]
[1777646282327,33.81,78052.45,0.0,-0.98264,2e-05,2.30205]
[1777646283187,33.81,78052.45,0.0,-0.98264,2e-05,2.30205]
[1777646282543,33.84,78058.22,0.0,-0.98243,2e-05,2.32637]
[1777646283550,33.87,78062.87,0.0,-0.98224,2e-05,2.34735]
[1777646284557,33.9,78069.11,0.0,-0.98202,2e-05,2.37246]
[1777646285829,33.9,78069.11,0.0,-0.98202,2e-05,2.37246]
[1777646286082,33.9,78069.11,0.0,-0.98202,2e-05,2.37246]
[1777646286115,33.94,78071.13,0.0,-0.98184,2e-05,2.39278]
[1777646286219,33.94,78071.13,0.0,-0.98184,2e-05,2.39278]
[1777646286571,33.94,78069.71,0.0,-0.98188,2e-05,2.38883]
[1777646287578,33.97,78067.17,0.0,-0.98187,2e-05,2.38892]
[1777646288585,33.99,78072.93,0.0,-0.98167,2e-05,2.41209]
[1777646289397,33.99,78072.93,0.0,-0.98167,2e-05,2.41209]
[1777646289404,33.99,78072.93,0.0,-0.98167,2e-05,2.41209]
[1777646289831,33.99,78072.93,0.0,-0.98167,2e-05,2.41209]
[1777646290083,33.99,78072.93,0.0,-0.98167,2e-05,2.41209]
[1777646290115,34.01,78083.08,0.0,-0.98135,2e-05,2.44796]
[1777646290221,34.01,78083.08,0.0,-0.98135,2e-05,2.44796]
[1777646290603,34.01,78089.47,0.0,-0.98119,3e-05,2.46606]
[1777646291833,34.01,78089.47,0.0,-0.98119,3e-05,2.46606]
[1777646291892,34.02,78093.46,0.0,-0.98108,3e-05,2.47857]
[1777646293836,34.02,78092.25,0.0,-0.98111,3e-05,2.47512]
[1777646294163,34.02,78092.25,0.0,-0.98111,3e-05,2.47512]
[1777646294178,34.02,78099.76,0.0,-0.98091,3e-05,2.49768]
[1777646294578,34.02,78099.76,0.0,-0.98091,3e-05,2.49768]
[1777646294692,34.02,78099.76,0.0,-0.98091,3e-05,2.49768]
[1777646294789,34.02,78102.23,0.0,-0.98085,3e-05,2.50478]
[1777646295272,34.02,78102.23,0.0,-0.98085,3e-05,2.50478]
[1777646295638,34.02,78107.73,0.0,-0.9807,3e-05,2.52114]
[1777646297386,34.02,78108.65,0.0,-0.98067,3e-05,2.52429]
[1777646297834,34.02,78108.65,0.0,-0.98067,3e-05,2.52429]
[1777646297882,34.02,78103.78,0.0,-0.98079,3e-05,2.51122]
[1777646298659,34.02,78100.12,0.0,-0.98088,3e-05,2.5007]
[1777646299941,34.02,78100.12,0.0,-0.98088,3e-05,2.5007]
[1777646300032,34.03,78099.53,0.0,-0.98089,3e-05,2.50004]
[1777646301680,34.03,78098.27,0.0,-0.98092,3e-05,2.49695]
[1777646303694,34.03,78105.68,0.0,-0.98072,3e-05,2.51931]
[1777646304858,34.03,78105.68,0.0,-0.98072,3e-05,2.51931]
[1777646304884,34.04,78106.13,0.0,-0.9807,3e-05,2.52163]
[1777646306074,34.04,78106.13,0.0,-0.9807,3e-05,2.52163]
[1777646306135,34.04,78111.49,0.0,-0.98055,3e-05,2.53763]
[1777646306717,34.04,78114.44,0.0,-0.98048,3e-05,2.5462]
[1777646307724,34.04,78116.9,0.0,-0.98041,3e-05,2.55382]
[1777646308731,34.04,78125.8,0.0,-0.98017,3e-05,2.58031]
[1777646309738,34.04,78130.08,0.0,-0.98006,3e-05,2.59335]
[1777646310744,34.04,78132.27,0.0,-0.97999,3e-05,2.60021]
[1777646311712,34.04,78132.27,0.0,-0.97999,3e-05,2.60021]
[1777646312072,34.04,78132.27,0.0,-0.97999,3e-05,2.60021]
[1777646312091,34.05,78138.22,0.0,-0.97985,3e-05,2.6158]
[1777646312759,34.05,78141.41,0.0,-0.97977,3e-05,2.62528]
[1777646313829,34.05,78141.41,0.0,-0.97977,3e-05,2.62528]
[1777646313929,34.05,78139.78,0.0,-0.9798,3e-05,2.62109]
[1777646315780,34.05,78141.08,0.0,-0.97976,3e-05,2.62528]
[1777646317832,34.05,78141.52,0.0,-0.97975,3e-05,2.62692]
[1777646317882,34.05,78141.52,0.0,-0.97975,3e-05,2.62692]
[1777646317975,34.05,78143.58,0.0,-0.97969,3e-05,2.6337]
[1777646319834,34.05,78143.69,0.0,-0.97969,3e-05,2.63402]
[1777646319936,34.05,78148.6,0.0,-0.97955,3e-05,2.64933]
[1777646320800,34.05,78148.6,0.0,-0.97955,3e-05,2.64933]
[1777646320873,34.05,78148.6,0.0,-0.97955,3e-05,2.64933]
[1777646320878,34.05,78150.95,0.0,-0.97948,3e-05,2.65637]
[1777646321558,34.05,78150.95,0.0,-0.97948,3e-05,2.65637]
[1777646321823,34.05,78156.21,0.0,-0.97934,3e-05,2.67249]
[1777646322830,34.05,78160.4,0.0,-0.97922,3e-05,2.68543]
[1777646323833,34.05,78160.4,0.0,-0.97922,3e-05,2.68543]
[1777646323916,34.06,78159.57,0.0,-0.97924,3e-05,2.68339]
[1777646324843,34.06,78161.11,0.0,-0.9792,3e-05,2.68829]
[1777646325832,34.06,78161.11,0.0,-0.9792,3e-05,2.68829]
[1777646330137,34.06,78161.49,0.0,-0.97918,3e-05,2.69033]
[1777646330177,34.06,78166.17,0.0,-0.97905,3e-05,2.70476]
[1777646330887,34.06,78170.78,0.0,-0.97892,3e-05,2.71882]
[1777646331893,34.06,78171.43,0.0,-0.9789,3e-05,2.72118]
[1777646332900,34.06,78173.03,0.0,-0.97885,3e-05,2.72625]
[1777646337935,34.06,78172.73,0.0,-0.97885,3e-05,2.72613]
[1777646342208,34.07,78173.2,0.0,-0.97884,3e-05,2.72805]
[1777646342245,34.07,78167.52,0.0,-0.97899,3e-05,2.71085]
[1777646345511,34.07,78166.79,0.0,-0.97901,3e-05,2.70918]
[1777646346998,34.07,78164.47,0.0,-0.97907,3e-05,2.70248]
[1777646349540,34.07,78164.26,0.0,-0.97907,3e-05,2.70222]
[1777646352034,34.07,78167.25,0.0,-0.97898,3e-05,2.71189]
[1777646353040,34.07,78169.65,0.0,-0.97892,3e-05,2.71938]
[1777646355055,34.07,78167.45,0.0,-0.97897,3e-05,2.71299]
[1777646357069,34.07,78169.65,0.0,-0.97891,3e-05,2.72004]
[1777646359083,34.08,78172.96,0.0,-0.97881,3e-05,2.73047]
[1777646360090,34.08,78174.54,0.0,-0.97877,3e-05,2.73545]
[1777646360447,34.08,78174.54,0.0,-0.97877,3e-05,2.73545]
[1777646360680,34.08,78174.54,0.0,-0.97877,3e-05,2.73545]
[1777646361096,34.08,78185.99,0.0,-0.97845,3e-05,2.77086]
[1777646362103,34.08,78191.29,0.0,-0.9783,3e-05,2.78738]
[1777646362941,34.08,78191.29,0.0,-0.9783,3e-05,2.78738]
[1777646363111,34.08,78193.67,0.0,-0.97823,3e-05,2.79483]
[1777646363585,34.08,78193.67,0.0,-0.97823,3e-05,2.79483]
[1777646364117,34.08,78195.48,0.0,-0.97818,3e-05,2.80051]
[1777646365587,34.08,78195.62,0.0,-0.97817,3e-05,2.80096]
[1777646366200,34.08,78195.62,0.0,-0.97817,3e-05,2.80096]
[1777646367139,34.08,78199.78,0.0,-0.97805,3e-05,2.81401]
[1777646367530,34.08,78199.78,0.0,-0.97805,3e-05,2.81401]
[1777646368145,34.08,78207.05,0.0,-0.97785,3e-05,2.83686]
[1777646368967,34.08,78207.05,0.0,-0.97785,3e-05,2.83686]
[1777646369153,34.08,78212.54,0.0,-0.97769,3e-05,2.85416]
[1777646369456,34.08,78212.54,0.0,-0.97769,3e-05,2.85416]
[1777646370160,34.08,78217.44,0.0,-0.97755,3e-05,2.86964]
[1777646371167,34.08,78219.84,0.0,-0.9775,3e-05,2.87425]
[1777646372174,34.08,78221.1,0.0,-0.97746,3e-05,2.87817]
[1777646372383,34.08,78221.1,0.0,-0.97746,3e-05,2.87817]
[1777646373181,34.08,78222.93,0.0,-0.97741,3e-05,2.8839]
[1777646375587,34.07,78224.01,0.0,-0.97738,3e-05,2.88713]
[1777646378398,34.07,78225.05,0.0,-0.97735,3e-05,2.89011]
[1777646381237,34.07,78228.23,0.0,-0.97726,3e-05,2.89998]
[1777646383250,34.07,78229.65,0.0,-0.97722,3e-05,2.90428]
[1777646383964,34.07,78229.65,0.0,-0.97722,3e-05,2.90428]
[1777646383993,34.07,78229.65,0.0,-0.97722,3e-05,2.90428]
[1777646384267,34.07,78238.31,0.0,-0.97697,3e-05,2.93205]
[1777646384753,34.07,78238.31,0.0,-0.97697,3e-05,2.93205]
[1777646385275,34.07,78242.92,0.0,-0.97683,3e-05,2.9468]
[1777646386281,34.07,78241.22,0.0,-0.97688,3e-05,2.94109]
[1777646387905,34.07,78241.02,0.0,-0.97689,3e-05,2.94026]
[1777646389303,34.07,78238.99,0.0,-0.97695,3e-05,2.93332]
[1777646390309,34.07,78237.08,0.0,-0.97701,3e-05,2.92697]
[1777646391322,34.07,78235.11,0.0,-0.97707,3e-05,2.92046]
[1777646392324,34.07,78232.82,0.0,-0.97714,3e-05,2.91294]
[1777646393627,34.07,78232.82,0.0,-0.97714,3e-05,2.91294]
[1777646393704,34.07,78229.07,0.0,-0.97725,3e-05,2.90077]
[1777646394338,34.07,78225.15,0.0,-0.97737,3e-05,2.88811]
[1777646395345,34.07,78222.77,0.0,-0.97744,3e-05,2.88043]
[1777646398210,34.07,78221.77,0.0,-0.97747,3e-05,2.87716]
[1777646398428,34.07,78222.04,0.0,-0.97746,3e-05,2.87789]
[1777646398458,34.07,78218.28,0.0,-0.97757,3e-05,2.86592]
[1777646399586,34.07,78218.28,0.0,-0.97757,3e-05,2.86592]
[1777646399605,34.07,78214.06,0.0,-0.9777,3e-05,2.85249]
[1777646402076,34.07,78212.81,0.0,-0.97773,3e-05,2.84851]
[1777646402394,34.07,78215.55,0.0,-0.97765,3e-05,2.85715]
[1777646404081,34.07,78215.55,0.0,-0.97765,3e-05,2.85715]
[1777646404145,34.07,78216.09,0.0,-0.97764,3e-05,2.85881]
[1777646406422,34.07,78213.99,0.0,-0.9777,3e-05,2.85211]
[1777646409431,34.07,78213.01,0.0,-0.97773,3e-05,2.84898]
[1777646409486,34.07,78213.01,0.0,-0.97773,3e-05,2.84898]
[1777646409571,34.07,78210.16,0.0,-0.97781,3e-05,2.83997]
[1777646410775,34.07,78210.16,0.0,-0.97781,3e-05,2.83997]
[1777646410848,34.07,78191.79,0.0,-0.97834,3e-05,2.78244]
[1777646411746,34.07,78191.79,0.0,-0.97834,3e-05,2.78244]
[1777646411848,34.07,78176.5,0.0,-0.97877,3e-05,2.73532]
[1777646412616,34.07,78176.5,0.0,-0.97877,3e-05,2.73532]
[1777646413007,34.07,78176.5,0.0,-0.97877,3e-05,2.73532]
[1777646413031,34.07,78176.5,0.0,-0.97877,3e-05,2.73532]
[1777646413218,34.07,78176.5,0.0,-0.97877,3e-05,2.73532]
[1777646413308,34.07,78174.13,0.0,-0.97883,3e-05,2.72843]
[1777646414084,34.07,78174.13,0.0,-0.97883,3e-05,2.72843]
[1777646414617,34.07,78173.38,0.0,-0.97885,3e-05,2.72633]
[1777646415557,34.07,78173.99,0.0,-0.97883,3e-05,2.72819]
[1777646416474,34.07,78175.07,0.0,-0.9788,3e-05,2.73169]
[1777646417292,34.07,78181.47,0.0,-0.97862,3e-05,2.7517]
[1777646418083,34.07,78181.47,0.0,-0.97862,3e-05,2.7517]
[1777646418146,34.07,78187.45,0.0,-0.97845,3e-05,2.7703]
[1777646423542,34.07,78187.93,0.0,-0.97843,3e-05,2.77237]
[1777646426563,34.07,78185.35,0.0,-0.9785,3e-05,2.76474]
[1777646428080,34.07,78185.35,0.0,-0.9785,3e-05,2.76474]
[1777646428178,34.07,78182.48,0.0,-0.97858,3e-05,2.75615]
[1777646428577,34.07,78178.15,0.0,-0.9787,3e-05,2.74281]
[1777646429818,34.07,78178.15,0.0,-0.9787,3e-05,2.74281]
[1777646429854,34.07,78176.57,0.0,-0.97874,3e-05,2.73812]
[1777646432078,34.07,78176.48,0.0,-0.97874,3e-05,2.73802]
[1777646432116,34.08,78177.22,0.0,-0.97874,3e-05,2.73778]
[1777646432605,34.08,78180.74,0.0,-0.97864,3e-05,2.74861]
[1777646433612,34.08,78183.16,0.0,-0.97857,3e-05,2.75622]
[1777646434619,34.08,78180.09,0.0,-0.97866,3e-05,2.74691]
[1777646436263,34.08,78178.83,0.0,-0.97869,3e-05,2.74335]
[1777646438086,34.08,78178.53,0.0,-0.9787,3e-05,2.74243]
[1777646438185,34.08,78173.58,0.0,-0.97883,3e-05,2.7276]
[1777646438647,34.08,78175.0,0.0,-0.97879,3e-05,2.73195]
[1777646440090,34.08,78175.0,0.0,-0.97879,3e-05,2.73195]
[1777646440189,34.08,78181.14,0.0,-0.97862,3e-05,2.75116]
[1777646440973,34.08,78181.14,0.0,-0.97862,3e-05,2.75116]
[1777646441067,34.08,78183.8,0.0,-0.97854,3e-05,2.7595]
[1777646441668,34.08,78186.97,0.0,-0.97845,3e-05,2.76931]
[1777646442675,34.08,78188.56,0.0,-0.97841,3e-05,2.77435]
[1777646444084,34.08,78188.56,0.0,-0.97841,3e-05,2.77435]
[1777646446704,34.08,78190.27,0.0,-0.97835,3e-05,2.78009]
[1777646447711,34.08,78192.3,0.0,-0.9783,3e-05,2.78649]
[1777646451739,34.08,78196.73,0.0,-0.97817,3e-05,2.80062]
[1777646452746,34.08,78198.4,0.0,-0.97812,3e-05,2.80589]
[1777646457781,34.08,78197.06,0.0,-0.97815,3e-05,2.80191]
[1777646458788,34.08,78193.58,0.0,-0.97825,3e-05,2.79111]
[1777646460900,34.08,78193.15,0.0,-0.97826,3e-05,2.78984]
[1777646460915,34.08,78187.25,0.0,-0.97843,3e-05,2.77158]
[1777646461809,34.08,78183.4,0.0,-0.97854,3e-05,2.75977]
[1777646465225,34.08,78182.63,0.0,-0.97856,3e-05,2.75763]
[1777646465837,34.09,78179.25,0.0,-0.97865,3e-05,2.74745]
[1777646467852,34.09,78181.87,0.0,-0.97857,3e-05,2.75578]
[1777646469008,34.09,78181.87,0.0,-0.97857,3e-05,2.75578]
[1777646470078,34.09,78182.55,0.0,-0.97855,3e-05,2.75815]
[1777646470088,34.09,78180.62,0.0,-0.97861,3e-05,2.75232]
[1777646470873,34.09,78182.28,0.0,-0.97856,3e-05,2.75744]
[1777646471880,34.09,78180.39,0.0,-0.97861,3e-05,2.75174]
[1777646474084,34.09,78180.65,0.0,-0.9786,3e-05,2.75266]
[1777646474169,34.09,78178.74,0.0,-0.97865,3e-05,2.74704]
[1777646474900,34.09,78176.95,0.0,-0.9787,3e-05,2.74154]
[1777646476915,34.09,78182.8,0.0,-0.97854,3e-05,2.75984]
[1777646477922,34.09,78180.55,0.0,-0.9786,3e-05,2.75306]
[1777646478929,34.09,78177.04,0.0,-0.9787,3e-05,2.74237]
[1777646479936,34.09,78172.74,0.0,-0.97881,3e-05,2.72931]
[1777646480943,34.09,78170.65,0.0,-0.97887,3e-05,2.72306]
[1777646481545,34.09,78170.65,0.0,-0.97887,3e-05,2.72306]
[1777646481923,34.09,78170.65,0.0,-0.97887,3e-05,2.72306]
[1777646481950,34.09,78169.23,0.0,-0.97891,3e-05,2.71889]
[1777646482957,34.09,78163.56,0.0,-0.97906,3e-05,2.7018]
[1777646485978,34.09,78162.1,0.0,-0.9791,3e-05,2.69796]
[1777646488999,34.1,78160.43,0.0,-0.97914,3e-05,2.69352]
[1777646490006,34.1,78162.37,0.0,-0.97908,3e-05,2.69961]
[1777646493096,34.1,78162.47,0.0,-0.9791,3e-05,2.69771]
[1777646494035,34.1,78164.39,0.0,-0.97904,3e-05,2.70395]
[1777646496057,34.1,78161.97,0.0,-0.9791,3e-05,2.69699]
[1777646497063,34.1,78163.34,0.0,-0.97906,3e-05,2.70135]
[1777646502099,34.1,78155.68,0.0,-0.97926,3e-05,2.67911]
[1777646503106,34.11,78154.01,0.0,-0.97931,3e-05,2.6743]
[1777646504113,34.11,78163.68,0.0,-0.97904,3e-05,2.70381]
[1777646505120,34.11,78167.5,0.0,-0.97893,3e-05,2.71562]
[1777646508156,34.11,78165.44,0.0,-0.97899,3e-05,2.70967]
[1777646511188,34.11,78169.1,0.0,-0.97888,3e-05,2.72151]
[1777646512184,34.11,78170.79,0.0,-0.97883,3e-05,2.72683]
[1777646515205,34.11,78167.72,0.0,-0.97891,3e-05,2.71791]
[1777646516212,34.11,78165.73,0.0,-0.97897,3e-05,2.71201]
[1777646517731,34.11,78164.7,0.0,-0.97899,3e-05,2.70906]
[1777646519233,34.11,78158.79,0.0,-0.97915,3e-05,2.6915]
[1777646520240,34.11,78153.88,0.0,-0.97928,3e-05,2.67687]
[1777646521248,34.11,78145.03,0.0,-0.97952,3e-05,2.65052]
[1777646522255,34.12,78136.71,0.0,-0.97974,3e-05,2.62599]
[1777646522580,34.12,78136.71,0.0,-0.97974,3e-05,2.62599]
[1777646522705,34.12,78136.71,0.0,-0.97974,3e-05,2.62599]
[1777646523262,34.12,78134.06,0.0,-0.97981,3e-05,2.61845]
[1777646523578,34.12,78134.06,0.0,-0.97981,3e-05,2.61845]
[1777646523691,34.12,78134.06,0.0,-0.97981,3e-05,2.61845]
[1777646524081,34.12,78134.06,0.0,-0.97981,3e-05,2.61845]
[1777646524269,34.12,78134.1,0.0,-0.97981,3e-05,2.61891]
[1777646526087,34.12,78134.34,0.0,-0.9798,3e-05,2.61995]
[1777646529230,34.12,78133.63,0.0,-0.97981,3e-05,2.61885]
[1777646530310,34.12,78136.36,0.0,-0.97973,3e-05,2.62762]
[1777646531318,34.12,78137.78,0.0,-0.97969,3e-05,2.63216]
[1777646535347,34.13,78139.41,0.0,-0.97963,3e-05,2.63825]
[1777646537360,34.13,78137.8,0.0,-0.97967,3e-05,2.63404]
[1777646542396,34.13,78137.05,0.0,-0.97968,3e-05,2.63328]
[1777646545417,34.14,78138.74,0.0,-0.97962,3e-05,2.63918]
[1777646549446,34.14,78136.71,0.0,-0.97967,3e-05,2.63424]
[1777646552085,34.14,78136.64,0.0,-0.97968,3e-05,2.63182]
[1777646552467,34.14,78140.27,0.0,-0.97958,3e-05,2.64293]
[1777646553474,34.14,78141.93,0.0,-0.97954,3e-05,2.64817]
[1777646554204,34.14,78141.93,0.0,-0.97954,3e-05,2.64817]
[1777646554481,34.15,78149.76,0.0,-0.97932,3e-05,2.67192]
[1777646554578,34.15,78149.76,0.0,-0.97932,3e-05,2.67192]
[1777646555488,34.15,78152.71,0.0,-0.97924,3e-05,2.68104]
[1777646556495,34.15,78154.96,0.0,-0.97918,3e-05,2.68805]
[1777646557502,34.15,78158.47,0.0,-0.97908,3e-05,2.69888]
[1777646558509,34.15,78159.75,0.0,-0.97904,3e-05,2.70295]
[1777646560523,34.15,78162.52,0.0,-0.97896,3e-05,2.71173]
[1777646561530,34.15,78164.26,0.0,-0.97891,3e-05,2.71719]
[1777646565558,34.15,78161.89,0.0,-0.97897,3e-05,2.71061]
[1777646566565,34.15,78159.92,0.0,-0.97903,3e-05,2.7048]
[1777646568579,34.15,78152.32,0.0,-0.97923,3e-05,2.68216]
[1777646570238,34.15,78152.32,0.0,-0.97923,3e-05,2.68216]
[1777646570308,34.15,78150.4,0.0,-0.97928,3e-05,2.67682]
[1777646575628,34.16,78149.53,0.0,-0.97929,3e-05,2.67536]
[1777646577642,34.16,78151.12,0.0,-0.97924,3e-05,2.6806]
[1777646582330,34.16,78151.51,0.0,-0.97923,3e-05,2.68242]
[1777646582677,34.16,78155.59,0.0,-0.97911,3e-05,2.69516]
[1777646584691,34.16,78151.12,0.0,-0.97923,3e-05,2.68202]
[1777646588299,34.16,78151.78,0.0,-0.97921,3e-05,2.68442]
[1777646589726,34.17,78149.32,0.0,-0.97927,3e-05,2.67762]
[1777646591740,34.17,78152.2,0.0,-0.97919,3e-05,2.68671]
[1777646594349,34.17,78152.81,0.0,-0.97917,3e-05,2.68875]
[1777646594426,34.17,78154.56,0.0,-0.97912,3e-05,2.6944]
[1777646596775,34.17,78156.59,0.0,-0.97906,3e-05,2.7009]
[1777646597782,34.17,78158.66,0.0,-0.979,3e-05,2.70735]
[1777646598789,34.17,78160.54,0.0,-0.97895,3e-05,2.71321]
[1777646599796,34.17,78170.06,0.0,-0.97868,3e-05,2.74244]
[1777646600803,34.17,78172.82,0.0,-0.97861,3e-05,2.751]
[1777646601810,34.17,78176.96,0.0,-0.97849,3e-05,2.76383]
[1777646606417,34.17,78177.01,0.0,-0.97849,3e-05,2.76417]
[1777646606845,34.17,78179.29,0.0,-0.97842,3e-05,2.77134]
[1777646607851,34.17,78180.83,0.0,-0.97838,3e-05,2.77615]
[1777646608578,34.17,78180.83,0.0,-0.97838,3e-05,2.77615]
[1777646608859,34.17,78180.49,0.0,-0.97839,3e-05,2.77514]
[1777646612420,34.17,78180.35,0.0,-0.97839,3e-05,2.7748]
[1777646614525,34.17,78180.81,0.0,-0.9784,3e-05,2.77344]
[1777646614901,34.17,78182.26,0.0,-0.97835,3e-05,2.77803]
[1777646615908,34.17,78184.71,0.0,-0.97828,3e-05,2.78567]
[1777646618601,34.17,78183.87,0.0,-0.97831,3e-05,2.78313]
[1777646621369,34.17,78184.43,0.0,-0.97829,3e-05,2.78495]
[1777646621391,34.18,78186.98,0.0,-0.97822,3e-05,2.79294]
[1777646621709,34.18,78186.98,0.0,-0.97822,3e-05,2.79294]
[1777646621953,34.18,78191.5,0.0,-0.97809,3e-05,2.80702]
[1777646622959,34.18,78195.79,0.0,-0.97797,3e-05,2.82043]
[1777646624504,34.18,78195.79,0.0,-0.97797,3e-05,2.82043]
[1777646623966,34.18,78200.65,0.0,-0.97783,3e-05,2.83567]
[1777646624973,34.17,78202.66,0.0,-0.97777,3e-05,2.84195]
[1777646629002,34.17,78204.86,0.0,-0.97771,3e-05,2.84865]
[1777646630088,34.17,78204.86,0.0,-0.97771,3e-05,2.84865]
[1777646630185,34.17,78207.39,0.0,-0.97764,3e-05,2.85651]
[1777646630577,34.17,78207.39,0.0,-0.97764,3e-05,2.85651]
[1777646632022,34.17,78204.41,0.0,-0.97772,3e-05,2.84702]
[1777646633029,34.17,78203.17,0.0,-0.97776,3e-05,2.84304]
[1777646635043,34.17,78206.32,0.0,-0.97767,3e-05,2.85287]
[1777646636566,34.17,78206.32,0.0,-0.97767,3e-05,2.85287]
[1777646642640,34.17,78207.2,0.0,-0.97765,3e-05,2.85521]
[1777646647127,34.17,78205.0,0.0,-0.97772,3e-05,2.8479]
[1777646648747,34.17,78205.09,0.0,-0.97771,3e-05,2.84811]
[1777646650148,34.17,78201.14,0.0,-0.97783,3e-05,2.83554]
[1777646652081,34.17,78200.22,0.0,-0.97786,3e-05,2.83259]
[1777646652162,34.17,78200.85,0.0,-0.97784,3e-05,2.83453]
[1777646653169,34.17,78203.64,0.0,-0.97776,3e-05,2.84328]
[1777646654175,34.17,78208.01,0.0,-0.97763,3e-05,2.85704]
[1777646655539,34.17,78208.01,0.0,-0.97763,3e-05,2.85704]
[1777646656190,34.17,78209.22,0.0,-0.9776,3e-05,2.86076]
[1777646657196,34.17,78210.51,0.0,-0.97756,3e-05,2.86477]
[1777646660218,34.17,78208.58,0.0,-0.97762,3e-05,2.85834]
[1777646661224,34.17,78206.1,0.0,-0.97769,3e-05,2.85043]
[1777646666260,34.17,78205.08,0.0,-0.97772,3e-05,2.84693]
[1777646667267,34.17,78202.7,0.0,-0.97779,3e-05,2.83938]
[1777646668083,34.17,78202.7,0.0,-0.97779,3e-05,2.83938]
[1777646668194,34.17,78202.7,0.0,-0.97779,3e-05,2.83938]
[1777646668273,34.17,78196.38,0.0,-0.97798,3e-05,2.81949]
[1777646672302,34.17,78198.32,0.0,-0.97794,3e-05,2.82263]
[1777646672899,34.17,78198.32,0.0,-0.97794,3e-05,2.82263]
[1777646675323,34.17,78202.17,0.0,-0.97783,3e-05,2.83466]
[1777646676329,34.17,78205.45,0.0,-0.97774,3e-05,2.84496]
[1777646677337,34.17,78208.63,0.0,-0.97765,3e-05,2.85495]
[1777646678079,34.17,78208.63,0.0,-0.97765,3e-05,2.85495]
[1777646678344,34.17,78210.71,0.0,-0.97759,3e-05,2.86147]
[1777646683379,34.17,78212.97,0.0,-0.97752,3e-05,2.86825]
[1777646688414,34.16,78212.68,0.0,-0.97754,3e-05,2.86687]
[1777646693450,34.16,78209.01,0.0,-0.97765,3e-05,2.85477]
[1777646694458,34.16,78206.83,0.0,-0.97771,3e-05,2.84781]
[1777646695465,34.16,78204.05,0.0,-0.97779,3e-05,2.83897]
[1777646697254,34.16,78203.7,0.0,-0.9778,3e-05,2.83782]
[1777646697383,34.16,78203.7,0.0,-0.9778,3e-05,2.83782]
[1777646697482,34.16,78193.75,0.0,-0.97809,3e-05,2.80662]
[1777646698490,34.16,78189.63,0.0,-0.97821,3e-05,2.79374]
[1777646699497,34.16,78186.91,0.0,-0.97828,3e-05,2.78531]
[1777646701819,34.16,78185.88,0.0,-0.97831,3e-05,2.7822]
[1777646702184,34.16,78185.88,0.0,-0.97831,3e-05,2.7822]
[1777646702242,34.16,78185.88,0.0,-0.97831,3e-05,2.7822]
[1777646702326,34.16,78185.88,0.0,-0.97831,3e-05,2.7822]
[1777646702434,34.16,78185.88,0.0,-0.97831,3e-05,2.7822]
[1777646702518,34.16,78174.88,0.0,-0.97862,3e-05,2.74829]
[1777646703525,34.16,78170.87,0.0,-0.97873,3e-05,2.73609]
[1777646704532,34.16,78162.4,0.0,-0.97897,3e-05,2.71036]
[1777646705539,34.16,78154.03,0.0,-0.97919,3e-05,2.68517]
[1777646706081,34.16,78154.03,0.0,-0.97919,3e-05,2.68517]
[1777646706546,34.16,78152.59,0.0,-0.97923,3e-05,2.68104]
[1777646709566,34.17,78151.24,0.0,-0.97926,3e-05,2.67764]
[1777646711581,34.17,78147.09,0.0,-0.97937,3e-05,2.66561]
[1777646712082,34.17,78147.09,0.0,-0.97937,3e-05,2.66561]
[1777646712192,34.17,78147.09,0.0,-0.97937,3e-05,2.66561]
[1777646712587,34.17,78143.95,0.0,-0.97945,3e-05,2.65644]
[1777646715609,34.17,78145.71,0.0,-0.9794,3e-05,2.66251]
[1777646716081,34.17,78145.71,0.0,-0.9794,3e-05,2.66251]
[1777646716616,34.17,78148.02,0.0,-0.97933,3e-05,2.66969]
[1777646718630,34.17,78150.51,0.0,-0.97926,3e-05,2.67766]
[1777646720076,34.17,78150.29,0.0,-0.97926,3e-05,2.67722]
[1777646722658,34.18,78154.17,0.0,-0.97915,3e-05,2.68958]
[1777646722806,34.18,78154.17,0.0,-0.97915,3e-05,2.68958]
[1777646723665,34.18,78156.21,0.0,-0.9791,3e-05,2.69594]
[1777646724672,34.18,78154.17,0.0,-0.97915,3e-05,2.68996]
[1777646729706,34.18,78154.49,0.0,-0.97913,3e-05,2.69188]
[1777646734741,34.18,78153.46,0.0,-0.97917,3e-05,2.68688]
[1777646739776,34.19,78153.09,0.0,-0.97917,3e-05,2.68671]
[1777646742233,34.19,78153.08,0.0,-0.97917,3e-05,2.68686]
[1777646742798,34.19,78162.4,0.0,-0.97891,3e-05,2.71549]
[1777646743805,34.19,78164.46,0.0,-0.97885,3e-05,2.7219]
[1777646745207,34.19,78164.46,0.0,-0.97885,3e-05,2.7219]
[1777646745279,34.19,78166.34,0.0,-0.9788,3e-05,2.72776]
[1777646746583,34.19,78166.34,0.0,-0.9788,3e-05,2.72776]
[1777646746665,34.19,78174.24,0.0,-0.97858,3e-05,2.75217]
[1777646746828,34.19,78185.34,0.0,-0.97827,3e-05,2.78646]
[1777646748079,34.19,78185.34,0.0,-0.97827,3e-05,2.78646]
[1777646748180,34.19,78179.24,0.0,-0.97844,3e-05,2.7676]
[1777646748842,34.19,78175.65,0.0,-0.97854,3e-05,2.75659]
[1777646750082,34.19,78175.65,0.0,-0.97854,3e-05,2.75659]
[1777646751467,34.19,78175.36,0.0,-0.97855,3e-05,2.75577]
[1777646751498,34.19,78176.86,0.0,-0.9785,3e-05,2.76053]
[1777646755891,34.19,78175.27,0.0,-0.97855,3e-05,2.75589]
[1777646756898,34.19,78176.52,0.0,-0.97851,3e-05,2.75982]
[1777646758912,34.19,78177.81,0.0,-0.97847,3e-05,2.76393]
[1777646759919,34.19,78179.33,0.0,-0.97843,3e-05,2.76869]
[1777646762437,34.19,78180.37,0.0,-0.9784,3e-05,2.77196]
[1777646762484,34.19,78182.32,0.0,-0.97834,3e-05,2.77809]
[1777646762940,34.19,78191.99,0.0,-0.97807,3e-05,2.80815]
[1777646763947,34.19,78193.0,0.0,-0.97804,3e-05,2.8113]
[1777646764954,34.19,78195.29,0.0,-0.97797,3e-05,2.81844]
[1777646766968,34.19,78198.73,0.0,-0.97788,3e-05,2.82917]
[1777646767975,34.19,78200.64,0.0,-0.97782,3e-05,2.83513]
[1777646768982,34.19,78198.42,0.0,-0.97789,3e-05,2.82811]
[1777646772920,34.19,78199.41,0.0,-0.97786,3e-05,2.83112]
[1777646773012,34.19,78205.22,0.0,-0.97769,3e-05,2.84938]
[1777646774019,34.19,78207.6,0.0,-0.97762,3e-05,2.85683]
[1777646775026,34.19,78209.58,0.0,-0.97757,3e-05,2.86301]
[1777646776075,34.19,78209.58,0.0,-0.97757,3e-05,2.86301]
[1777646776219,34.19,78209.58,0.0,-0.97757,3e-05,2.86301]
[1777646776320,34.19,78214.83,0.0,-0.97741,3e-05,2.87959]
[1777646776913,34.19,78214.83,0.0,-0.97741,3e-05,2.87959]
[1777646777043,34.19,78218.46,0.0,-0.97731,3e-05,2.89104]
[1777646778050,34.19,78221.46,0.0,-0.97722,3e-05,2.90049]
[1777646779057,34.19,78223.19,0.0,-0.97717,3e-05,2.90589]
[1777646782078,34.19,78224.83,0.0,-0.97713,3e-05,2.91068]
[1777646784950,34.19,78225.88,0.0,-0.9771,3e-05,2.91374]
[1777646785099,34.19,78233.44,0.0,-0.97688,3e-05,2.93791]
[1777646786106,34.19,78237.26,0.0,-0.97676,3e-05,2.95006]
[1777646787618,34.19,78237.26,0.0,-0.97676,3e-05,2.95006]
[1777646790134,34.18,78234.33,0.0,-0.97686,3e-05,2.9397]
[1777646792150,34.18,78231.89,0.0,-0.97696,3e-05,2.92844]
[1777646795172,34.18,78234.29,0.0,-0.97689,3e-05,2.9356]
[1777646798196,34.18,78239.32,0.0,-0.97675,3e-05,2.95125]
[1777646800210,34.18,78240.73,0.0,-0.97671,3e-05,2.95537]
[1777646802223,34.18,78238.76,0.0,-0.97677,3e-05,2.9485]
[1777646803231,34.17,78237.26,0.0,-0.97682,3e-05,2.9434]
[1777646805245,34.17,78238.86,0.0,-0.97678,3e-05,2.94813]
[1777646806252,34.17,78236.48,0.0,-0.97685,3e-05,2.94021]
[1777646811287,34.17,78237.06,0.0,-0.97684,3e-05,2.941]
[1777646813301,34.17,78235.46,0.0,-0.9769,3e-05,2.93538]
[1777646817329,34.17,78238.3,0.0,-0.97682,3e-05,2.94371]
[1777646820350,34.16,78240.0,0.0,-0.97677,3e-05,2.94855]
[1777646822365,34.16,78242.98,0.0,-0.97669,3e-05,2.95777]
[1777646823623,34.16,78242.98,0.0,-0.97669,3e-05,2.95777]
[1777646823694,34.16,78249.61,0.0,-0.97649,3e-05,2.97888]
[1777646824378,34.16,78252.14,0.0,-0.97642,3e-05,2.98715]
[1777646825385,34.16,78256.55,0.0,-0.97628,3e-05,3.00133]
[1777646826080,34.16,78256.55,0.0,-0.97628,3e-05,3.00133]
[1777646829142,34.16,78258.01,0.0,-0.97625,3e-05,3.0049]
[1777646833441,34.15,78263.04,0.0,-0.97611,3e-05,3.01992]
[1777646836462,34.15,78264.81,0.0,-0.97607,3e-05,3.02479]
[1777646839483,34.15,78266.47,0.0,-0.97603,3e-05,3.02928]
[1777646840490,34.15,78267.98,0.0,-0.97598,3e-05,3.03394]
[1777646845525,34.14,78266.91,0.0,-0.97603,3e-05,3.02867]
[1777646850560,34.14,78260.14,0.0,-0.97625,3e-05,3.00467]
[1777646851567,34.14,78257.36,0.0,-0.97636,3e-05,2.99223]
[1777646856602,34.13,78256.58,0.0,-0.9764,3e-05,2.98836]
[1777646859623,34.13,78264.59,0.0,-0.97616,3e-05,3.01392]
[1777646860630,34.13,78268.34,0.0,-0.97605,3e-05,3.02601]
[1777646865665,34.12,78270.39,0.0,-0.976,3e-05,3.03124]
[1777646866671,34.12,78268.68,0.0,-0.97606,3e-05,3.02527]
[1777646868686,34.12,78266.73,0.0,-0.97612,3e-05,3.01824]
[1777646872714,34.12,78268.81,0.0,-0.97607,3e-05,3.02401]
[1777646875735,34.12,78266.92,0.0,-0.97614,3e-05,3.01692]
[1777646876741,34.12,78260.5,0.0,-0.97634,3e-05,2.99551]
[1777646877749,34.11,78265.25,0.0,-0.97619,3e-05,3.01091]
[1777646878756,34.11,78262.59,0.0,-0.97628,3e-05,3.00189]
[1777646883092,34.11,78263.8,0.0,-0.97625,3e-05,3.0049]
[1777646883815,34.11,78266.39,0.0,-0.97617,3e-05,3.01319]
[1777646884399,34.11,78266.39,0.0,-0.97617,3e-05,3.01319]
[1777646884579,34.11,78266.39,0.0,-0.97617,3e-05,3.01319]
[1777646885868,34.11,78268.33,0.0,-0.97612,3e-05,3.01908]
[1777646887218,34.11,78273.35,0.0,-0.97596,3e-05,3.03542]
[1777646888085,34.11,78273.35,0.0,-0.97596,3e-05,3.03542]
[1777646888889,34.11,78275.94,0.0,-0.97589,3e-05,3.04343]
[1777646889895,34.11,78280.49,0.0,-0.97575,3e-05,3.05827]
[1777646891549,34.11,78280.49,0.0,-0.97575,3e-05,3.05827]
[1777646891594,34.11,78280.49,0.0,-0.97575,3e-05,3.05827]
[1777646891698,34.1,78286.75,0.0,-0.97556,3e-05,3.0785]
[1777646892100,34.1,78286.75,0.0,-0.97556,3e-05,3.0785]
[1777646892130,34.1,78298.09,0.0,-0.97521,3e-05,3.11668]
[1777646892919,34.1,78304.48,0.0,-0.97501,3e-05,3.13791]
[1777646893926,34.1,78302.35,0.0,-0.97508,3e-05,3.13021]
[1777646895538,34.1,78302.35,0.0,-0.97508,3e-05,3.13021]
[1777646895622,34.1,78299.74,0.0,-0.97517,3e-05,3.12048]
[1777646896627,34.1,78299.74,0.0,-0.97517,3e-05,3.12048]
[1777646896829,34.1,78299.74,0.0,-0.97517,3e-05,3.12048]
[1777646896703,34.1,78296.61,0.0,-0.97527,3e-05,3.10949]
[1777646898961,34.1,78293.33,0.0,-0.97538,3e-05,3.09762]
[1777646902263,34.09,78292.15,0.0,-0.97543,3e-05,3.09286]
[1777646902295,34.09,78292.15,0.0,-0.97543,3e-05,3.09286]
[1777646902332,34.09,78292.15,0.0,-0.97543,3e-05,3.09286]
[1777646905007,34.09,78294.92,0.0,-0.97535,3e-05,3.10102]
[1777646905076,34.09,78294.92,0.0,-0.97535,3e-05,3.10102]
[1777646905131,34.09,78294.92,0.0,-0.97535,3e-05,3.10102]
[1777646905331,34.09,78294.92,0.0,-0.97535,3e-05,3.10102]
[1777646905412,34.09,78295.54,0.0,-0.97534,3e-05,3.10271]
[1777646907017,34.09,78277.16,0.0,-0.97592,3e-05,3.04041]
[1777646908023,34.09,78275.81,0.0,-0.97596,3e-05,3.03563]
[1777646911047,34.08,78284.75,0.0,-0.97572,3e-05,3.06147]
[1777646912054,34.08,78288.99,0.0,-0.97559,3e-05,3.07532]
[1777646913344,34.08,78288.99,0.0,-0.97559,3e-05,3.07532]
[1777646913398,34.08,78288.99,0.0,-0.97559,3e-05,3.07532]
[1777646913586,34.08,78288.99,0.0,-0.97559,3e-05,3.07532]
[1777646914917,34.08,78290.31,0.0,-0.97555,3e-05,3.07902]
[1777646914957,34.08,78290.31,0.0,-0.97555,3e-05,3.07902]
[1777646915077,34.08,78290.31,0.0,-0.97555,3e-05,3.07902]
[1777646915123,34.08,78290.62,0.0,-0.97555,3e-05,3.07969]
[1777646918096,34.08,78305.46,0.0,-0.97509,3e-05,3.12863]
[1777646919103,34.07,78310.38,0.0,-0.97494,3e-05,3.14491]
[1777646920607,34.07,78310.38,0.0,-0.97494,3e-05,3.14491]
[1777646920653,34.07,78310.38,0.0,-0.97494,3e-05,3.14491]
[1777646920827,34.07,78310.38,0.0,-0.97494,3e-05,3.14491]
[1777646922342,34.07,78308.44,0.0,-0.97501,3e-05,3.13736]
[1777646922399,34.07,78308.44,0.0,-0.97501,3e-05,3.13736]
[1777646922581,34.07,78308.44,0.0,-0.97501,3e-05,3.13736]
[1777646922662,34.07,78308.38,0.0,-0.97502,3e-05,3.13622]
[1777646924138,34.07,78302.56,0.0,-0.97521,3e-05,3.11602]
[1777646926152,34.07,78309.44,0.0,-0.975,3e-05,3.13851]
[1777646927262,34.07,78309.44,0.0,-0.975,3e-05,3.13851]
[1777646927326,34.07,78309.44,0.0,-0.975,3e-05,3.13851]
[1777646927388,34.07,78309.44,0.0,-0.975,3e-05,3.13851]
[1777646927585,34.07,78309.44,0.0,-0.975,3e-05,3.13851]
[1777646929082,34.06,78308.08,0.0,-0.97505,3e-05,3.13297]
[1777646929137,34.06,78308.08,0.0,-0.97505,3e-05,3.13297]
[1777646929329,34.06,78308.08,0.0,-0.97505,3e-05,3.13297]
[1777646929332,34.06,78306.64,0.0,-0.9751,3e-05,3.12762]
[1777646931187,34.06,78311.61,0.0,-0.97495,3e-05,3.14363]
[1777646933201,34.06,78319.31,0.0,-0.97471,3e-05,3.16899]
[1777646934213,34.06,78324.56,0.0,-0.97455,3e-05,3.18651]
[1777646936222,34.05,78326.17,0.0,-0.9745,3e-05,3.19095]
[1777646939243,34.05,78330.03,0.0,-0.97439,3e-05,3.20259]
[1777646940180,34.05,78330.03,0.0,-0.97439,3e-05,3.20259]
[1777646940226,34.05,78330.03,0.0,-0.97439,3e-05,3.20259]
[1777646940325,34.05,78330.03,0.0,-0.97439,3e-05,3.20259]
[1777646941257,34.04,78334.25,0.0,-0.97427,3e-05,3.21603]
[1777646942263,34.04,78340.15,0.0,-0.97408,3e-05,3.23593]
[1777646944278,34.04,78350.65,0.0,-0.97374,3e-05,3.27137]
[1777646945285,34.04,78356.13,0.0,-0.97357,3e-05,3.28996]
[1777646946292,34.04,78352.08,0.0,-0.97371,3e-05,3.27499]
[1777646950301,34.03,78353.62,0.0,-0.97368,3e-05,3.27835]
[1777646950337,34.03,78353.62,0.0,-0.97368,3e-05,3.27835]
[1777646950358,34.03,78353.62,0.0,-0.97368,3e-05,3.27835]
[1777646950578,34.03,78353.62,0.0,-0.97368,3e-05,3.27835]
[1777646953344,34.02,78351.24,0.0,-0.97378,3e-05,3.2679]
[1777646953432,34.02,78351.24,0.0,-0.97378,3e-05,3.2679]
[1777646953462,34.02,78351.24,0.0,-0.97378,3e-05,3.2679]
[1777646953582,34.02,78351.24,0.0,-0.97378,3e-05,3.2679]
[1777646953662,34.02,78352.61,0.0,-0.97374,3e-05,3.27134]
[1777646954348,34.02,78356.52,0.0,-0.97361,3e-05,3.28509]
[1777646956366,34.02,78357.93,0.0,-0.97357,3e-05,3.28937]
[1777646956410,34.02,78357.93,0.0,-0.97357,3e-05,3.28937]
[1777646956521,34.02,78357.93,0.0,-0.97357,3e-05,3.28937]
[1777646956581,34.02,78357.93,0.0,-0.97357,3e-05,3.28937]
[1777646956636,34.02,78357.93,0.0,-0.97357,3e-05,3.28937]
[1777646956751,34.02,78357.93,0.0,-0.97357,3e-05,3.28937]
[1777646956833,34.02,78357.93,0.0,-0.97357,3e-05,3.28937]
[1777646959457,34.01,78355.71,0.0,-0.97367,3e-05,3.2794]
[1777646959558,34.01,78355.71,0.0,-0.97367,3e-05,3.2794]
[1777646959578,34.01,78355.71,0.0,-0.97367,3e-05,3.2794]
[1777646959596,34.01,78354.39,0.0,-0.97373,3e-05,3.27335]
[1777646965425,34.0,78358.06,0.0,-0.97364,3e-05,3.28281]
[1777646966664,34.0,78364.43,0.0,-0.97344,3e-05,3.30389]
[1777646967439,34.0,78368.72,0.0,-0.97329,3e-05,3.3191]
[1777646969454,33.95,78373.88,0.0,-0.97326,3e-05,3.32237]
[1777646973485,33.87,78368.32,0.0,-0.97376,3e-05,3.26952]
[1777646974492,33.87,78364.12,0.0,-0.97391,3e-05,3.25404]
[1777646975190,33.87,78364.12,0.0,-0.97391,3e-05,3.25404]
[1777646975235,33.87,78364.12,0.0,-0.97391,3e-05,3.25404]
[1777646975325,33.87,78364.12,0.0,-0.97391,3e-05,3.25404]
[1777646975440,33.87,78364.12,0.0,-0.97391,3e-05,3.25404]
[1777646977576,33.87,78359.85,0.0,-0.97406,3e-05,3.23772]
[1777646977827,33.87,78359.85,0.0,-0.97406,3e-05,3.23772]
[1777646977940,33.86,78360.25,0.0,-0.97406,3e-05,3.23783]
[1777646978129,33.86,78360.25,0.0,-0.97406,3e-05,3.23783]
[1777646978160,33.86,78360.25,0.0,-0.97406,3e-05,3.23783]
[1777646978275,33.86,78360.25,0.0,-0.97406,3e-05,3.23783]
[1777646978328,33.86,78360.25,0.0,-0.97406,3e-05,3.23783]
[1777646978521,33.86,78360.95,0.0,-0.97404,3e-05,3.24028]
[1777646981579,33.86,78361.09,0.0,-0.97405,3e-05,3.23949]
[1777646981826,33.86,78361.09,0.0,-0.97405,3e-05,3.23949]
[1777646986367,33.85,78359.7,0.0,-0.97413,3e-05,3.23077]
[1777646986482,33.85,78359.7,0.0,-0.97413,3e-05,3.23077]
[1777646986575,33.85,78359.7,0.0,-0.97413,3e-05,3.23077]
[1777646988427,33.85,78363.01,0.0,-0.97403,3e-05,3.24107]
[1777646988540,33.85,78363.01,0.0,-0.97403,3e-05,3.24107]
[1777646988576,33.85,78363.01,0.0,-0.97403,3e-05,3.24107]
[1777646988590,33.84,78362.34,0.0,-0.97406,3e-05,3.23806]
[1777646991865,33.84,78362.68,0.0,-0.97406,3e-05,3.23795]
[1777646991976,33.84,78361.59,0.0,-0.9741,3e-05,3.23348]
[1777646992082,33.84,78361.59,0.0,-0.9741,3e-05,3.23348]
[1777646995289,33.83,78361.42,0.0,-0.97413,3e-05,3.23096]
[1777646995332,33.83,78361.42,0.0,-0.97413,3e-05,3.23096]
[1777646995576,33.83,78361.42,0.0,-0.97413,3e-05,3.23096]
[1777646995640,33.83,78360.78,0.0,-0.97416,3e-05,3.22809]
[1777646996646,33.83,78367.75,0.0,-0.97393,3e-05,3.2519]
[1777646997319,33.83,78367.75,0.0,-0.97393,3e-05,3.2519]
[1777646997326,33.83,78367.75,0.0,-0.97393,3e-05,3.2519]
[1777646997411,33.83,78367.75,0.0,-0.97393,3e-05,3.2519]
[1777646997523,33.83,78367.75,0.0,-0.97393,3e-05,3.2519]
[1777646997576,33.83,78367.75,0.0,-0.97393,3e-05,3.2519]
[1777646997625,33.83,78367.75,0.0,-0.97393,3e-05,3.2519]
[1777646997654,33.83,78372.02,0.0,-0.97379,3e-05,3.26626]
[1777646998661,33.83,78375.21,0.0,-0.97369,3e-05,3.27684]
[1777646999430,33.83,78375.21,0.0,-0.97369,3e-05,3.27684]
[1777646999483,33.83,78375.21,0.0,-0.97369,3e-05,3.27684]
[1777646999587,33.83,78375.21,0.0,-0.97369,3e-05,3.27684]
[1777646999668,33.82,78373.31,0.0,-0.97376,3e-05,3.26941]
[1777647001603,33.82,78373.52,0.0,-0.97376,3e-05,3.26946]
[1777647001827,33.82,78373.52,0.0,-0.97376,3e-05,3.26946]
[1777647001845,33.82,78373.52,0.0,-0.97376,3e-05,3.26946]
[1777647001992,33.82,78375.42,0.0,-0.97371,3e-05,3.27547]
[1777647002079,33.82,78375.42,0.0,-0.97371,3e-05,3.27547]
[1777647002192,33.82,78375.42,0.0,-0.97371,3e-05,3.27547]
[1777647002689,33.82,78371.41,0.0,-0.97385,3e-05,3.26061]
[1777647004706,33.82,78365.52,0.0,-0.97406,3e-05,3.23856]
[1777647005587,33.82,78365.52,0.0,-0.97406,3e-05,3.23856]
[1777647005827,33.82,78365.52,0.0,-0.97406,3e-05,3.23856]
[1777647005938,33.82,78365.52,0.0,-0.97406,3e-05,3.23856]
[1777647006718,33.81,78360.4,0.0,-0.97424,3e-05,3.21937]
[1777647007724,33.81,78351.92,0.0,-0.97452,3e-05,3.18926]
[1777647008361,33.81,78351.92,0.0,-0.97452,3e-05,3.18926]
[1777647008475,33.81,78351.92,0.0,-0.97452,3e-05,3.18926]
[1777647008577,33.81,78351.92,0.0,-0.97452,3e-05,3.18926]
[1777647008635,33.81,78351.92,0.0,-0.97452,3e-05,3.18926]
[1777647008746,33.81,78351.92,0.0,-0.97452,3e-05,3.18926]
[1777647008827,33.81,78351.92,0.0,-0.97452,3e-05,3.18926]
[1777647008883,33.81,78351.92,0.0,-0.97452,3e-05,3.18926]
[1777647008926,33.81,78350.71,0.0,-0.97457,3e-05,3.18451]
[1777647009002,33.81,78350.71,0.0,-0.97457,3e-05,3.18451]
[1777647009075,33.81,78350.71,0.0,-0.97457,3e-05,3.18451]
[1777647009136,33.81,78350.71,0.0,-0.97457,3e-05,3.18451]
[1777647009739,33.81,78346.86,0.0,-0.9747,3e-05,3.17064]
[1777647010236,33.81,78346.86,0.0,-0.9747,3e-05,3.17064]
[1777647010285,33.81,78346.86,0.0,-0.9747,3e-05,3.17064]
[1777647010309,33.81,78346.86,0.0,-0.9747,3e-05,3.17064]
[1777647010746,33.81,78346.61,0.0,-0.97471,3e-05,3.16926]
[1777647011575,33.81,78346.61,0.0,-0.97471,3e-05,3.16926]
[1777647011856,33.81,78346.61,0.0,-0.97471,3e-05,3.16926]
[1777647011917,33.81,78346.61,0.0,-0.97471,3e-05,3.16926]
[1777647011753,33.8,78341.55,0.0,-0.97488,3e-05,3.1513]
[1777647012033,33.8,78341.55,0.0,-0.97488,3e-05,3.1513]
[1777647012074,33.8,78341.55,0.0,-0.97488,3e-05,3.1513]
[1777647012188,33.8,78341.55,0.0,-0.97488,3e-05,3.1513]
[1777647012926,33.8,78341.55,0.0,-0.97488,3e-05,3.1513]
[1777647012875,33.8,78323.27,0.0,-0.97547,3e-05,3.08889]
[1777647013043,33.8,78323.27,0.0,-0.97547,3e-05,3.08889]
[1777647013771,33.8,78311.85,0.0,-0.97583,3e-05,3.04952]
[1777647013997,33.8,78311.85,0.0,-0.97583,3e-05,3.04952]
[1777647014075,33.8,78311.85,0.0,-0.97583,3e-05,3.04952]
[1777647014325,33.8,78311.85,0.0,-0.97583,3e-05,3.04952]
[1777647014415,33.8,78311.85,0.0,-0.97583,3e-05,3.04952]
[1777647014778,33.8,78314.61,0.0,-0.97575,3e-05,3.05848]
[1777647015785,33.8,78317.94,0.0,-0.97565,3e-05,3.06937]
[1777647020442,33.8,78316.1,0.0,-0.97572,3e-05,3.06177]
[1777647020556,33.8,78316.1,0.0,-0.97572,3e-05,3.06177]
[1777647020576,33.8,78316.1,0.0,-0.97572,3e-05,3.06177]
[1777647020692,33.8,78316.1,0.0,-0.97572,3e-05,3.06177]
[1777647023352,33.79,78319.7,0.0,-0.97562,3e-05,3.07287]
[1777647023583,33.79,78319.7,0.0,-0.97562,3e-05,3.07287]
[1777647023826,33.79,78319.7,0.0,-0.97562,3e-05,3.07287]
[1777647023928,33.79,78319.7,0.0,-0.97562,3e-05,3.07287]
[1777647024082,33.79,78319.89,0.0,-0.97561,3e-05,3.07315]
[1777647024328,33.79,78319.89,0.0,-0.97561,3e-05,3.07315]
[1777647024442,33.79,78319.89,0.0,-0.97561,3e-05,3.07315]
[1777647024565,33.79,78319.89,0.0,-0.97561,3e-05,3.07315]
[1777647024575,33.79,78319.89,0.0,-0.97561,3e-05,3.07315]
[1777647024687,33.79,78319.89,0.0,-0.97561,3e-05,3.07315]
[1777647026442,33.79,78320.26,0.0,-0.97561,3e-05,3.0737]
[1777647026528,33.79,78320.26,0.0,-0.97561,3e-05,3.0737]
[1777647026576,33.79,78320.26,0.0,-0.97561,3e-05,3.0737]
[1777647026862,33.79,78320.79,0.0,-0.9756,3e-05,3.07514]
[1777647027578,33.79,78320.79,0.0,-0.9756,3e-05,3.07514]
[1777647027827,33.79,78320.79,0.0,-0.9756,3e-05,3.07514]
[1777647027923,33.79,78320.79,0.0,-0.9756,3e-05,3.07514]
[1777647027927,33.79,78314.31,0.0,-0.9758,3e-05,3.05294]
[1777647028876,33.79,78309.67,0.0,-0.97595,3e-05,3.03706]
[1777647029720,33.79,78309.67,0.0,-0.97595,3e-05,3.03706]
[1777647029826,33.79,78309.67,0.0,-0.97595,3e-05,3.03706]
[1777647029940,33.79,78309.67,0.0,-0.97595,3e-05,3.03706]
[1777647031111,33.79,78306.93,0.0,-0.97604,3e-05,3.02733]
[1777647031139,33.79,78306.93,0.0,-0.97604,3e-05,3.02733]
[1777647031326,33.79,78306.93,0.0,-0.97604,3e-05,3.02733]
[1777647031897,33.79,78307.5,0.0,-0.97605,3e-05,3.02591]
[1777647035925,33.78,78313.24,0.0,-0.97588,3e-05,3.04401]
[1777647036314,33.78,78313.24,0.0,-0.97588,3e-05,3.04401]
[1777647036325,33.78,78313.24,0.0,-0.97588,3e-05,3.04401]
[1777647036417,33.78,78313.24,0.0,-0.97588,3e-05,3.04401]
[1777647037939,33.78,78318.17,0.0,-0.97573,3e-05,3.05998]
[1777647039024,33.78,78316.85,0.0,-0.97578,3e-05,3.05521]
[1777647039082,33.78,78316.85,0.0,-0.97578,3e-05,3.05521]
[1777647039098,33.78,78316.85,0.0,-0.97578,3e-05,3.05521]
[1777647039326,33.78,78316.85,0.0,-0.97578,3e-05,3.05521]
[1777647039979,33.78,78316.85,0.0,-0.97578,3e-05,3.05521]
[1777647039953,33.78,78313.39,0.0,-0.97589,3e-05,3.04327]
[1777647040021,33.78,78313.39,0.0,-0.97589,3e-05,3.04327]
[1777647040076,33.78,78313.39,0.0,-0.97589,3e-05,3.04327]
[1777647040131,33.78,78313.39,0.0,-0.97589,3e-05,3.04327]
[1777647041967,33.78,78322.95,0.0,-0.97559,3e-05,3.07486]
[1777647043265,33.78,78322.33,0.0,-0.97562,3e-05,3.07242]
[1777647043326,33.78,78322.33,0.0,-0.97562,3e-05,3.07242]
[1777647043362,33.78,78322.33,0.0,-0.97562,3e-05,3.07242]
[1777647043475,33.78,78322.33,0.0,-0.97562,3e-05,3.07242]
[1777647043580,33.78,78322.33,0.0,-0.97562,3e-05,3.07242]
[1777647043810,33.78,78322.33,0.0,-0.97562,3e-05,3.07242]
[1777647043981,33.78,78320.78,0.0,-0.97567,3e-05,3.06684]
[1777647049015,33.77,78319.03,0.0,-0.97574,3e-05,3.05935]
[1777647053371,33.77,78321.68,0.0,-0.97566,3e-05,3.06735]
[1777647053436,33.77,78321.68,0.0,-0.97566,3e-05,3.06735]
[1777647053580,33.77,78321.68,0.0,-0.97566,3e-05,3.06735]
[1777647053665,33.77,78319.45,0.0,-0.97574,3e-05,3.05952]
[1777647054062,33.77,78331.58,0.0,-0.97536,3e-05,3.10028]
[1777647055069,33.77,78347.24,0.0,-0.97486,3e-05,3.15352]
[1777647056076,33.76,78348.72,0.0,-0.97481,3e-05,3.15816]
[1777647057610,33.76,78348.72,0.0,-0.97481,3e-05,3.15816]
[1777647058090,33.76,78342.81,0.0,-0.97501,3e-05,3.1369]
[1777647059548,33.76,78342.81,0.0,-0.97501,3e-05,3.1369]
[1777647059574,33.76,78342.81,0.0,-0.97501,3e-05,3.1369]
[1777647059655,33.76,78342.81,0.0,-0.97501,3e-05,3.1369]
[1777647059833,33.76,78342.81,0.0,-0.97501,3e-05,3.1369]
[1777647059918,33.76,78344.23,0.0,-0.97497,3e-05,3.14092]
[1777647065836,33.75,78345.84,0.0,-0.97494,3e-05,3.1447]
[1777647067154,33.75,78351.09,0.0,-0.97478,3e-05,3.16146]
[1777647068161,33.75,78356.19,0.0,-0.97462,3e-05,3.17864]
[1777647070937,33.75,78356.97,0.0,-0.9746,3e-05,3.18086]
[1777647071049,33.75,78356.88,0.0,-0.97461,3e-05,3.18005]
[1777647071077,33.75,78356.88,0.0,-0.97461,3e-05,3.18005]
[1777647071192,33.75,78360.67,0.0,-0.97449,3e-05,3.19272]
[1777647073213,33.74,78367.97,0.0,-0.97426,3e-05,3.21714]
[1777647075344,33.74,78369.07,0.0,-0.97423,3e-05,3.22043]
[1777647075754,33.74,78363.46,0.0,-0.97442,3e-05,3.19974]
[1777647076730,33.74,78363.46,0.0,-0.97442,3e-05,3.19974]
[1777647076773,33.74,78363.46,0.0,-0.97442,3e-05,3.19974]
[1777647076825,33.74,78363.46,0.0,-0.97442,3e-05,3.19974]
[1777647076878,33.74,78359.16,0.0,-0.97457,3e-05,3.18428]
[1777647080574,33.73,78357.43,0.0,-0.97463,3e-05,3.17729]
[1777647080628,33.73,78357.43,0.0,-0.97463,3e-05,3.17729]
[1777647080831,33.73,78357.43,0.0,-0.97463,3e-05,3.17729]
[1777647080915,33.73,78360.97,0.0,-0.97453,3e-05,3.18856]
[1777647082276,33.73,78364.1,0.0,-0.97443,3e-05,3.19892]
[1777647084668,33.73,78365.21,0.0,-0.9744,3e-05,3.20225]
[1777647084695,33.73,78365.21,0.0,-0.9744,3e-05,3.20225]
[1777647084824,33.73,78365.21,0.0,-0.9744,3e-05,3.20225]
[1777647084926,33.72,78366.8,0.0,-0.97436,3e-05,3.20671]
[1777647087311,33.72,78370.93,0.0,-0.97423,3e-05,3.22003]
[1777647091338,33.72,78373.69,0.0,-0.97419,3e-05,3.22427]
[1777647092893,33.72,78373.69,0.0,-0.97419,3e-05,3.22427]
[1777647092930,33.72,78373.69,0.0,-0.97419,3e-05,3.22427]
[1777647093029,33.71,78374.56,0.0,-0.97417,3e-05,3.22616]
[1777647093074,33.71,78374.56,0.0,-0.97417,3e-05,3.22616]
[1777647093353,33.71,78380.1,0.0,-0.97398,3e-05,3.24564]
[1777647094360,33.71,78384.67,0.0,-0.97384,3e-05,3.26116]
[1777647096374,33.68,78388.02,0.0,-0.97385,3e-05,3.2603]
[1777647097723,33.68,78388.02,0.0,-0.97385,3e-05,3.2603]
[1777647097828,33.68,78388.02,0.0,-0.97385,3e-05,3.2603]
[1777647097837,33.68,78388.02,0.0,-0.97385,3e-05,3.2603]
[1777647097928,33.64,78389.45,0.0,-0.97392,3e-05,3.25285]
[1777647098077,33.64,78389.45,0.0,-0.97392,3e-05,3.25285]
[1777647101878,33.64,78386.16,0.0,-0.97404,3e-05,3.24001]
[1777647101996,33.64,78386.16,0.0,-0.97404,3e-05,3.24001]
[1777647101928,33.64,78383.43,0.0,-0.97414,3e-05,3.22922]
[1777647102075,33.64,78383.43,0.0,-0.97414,3e-05,3.22922]
[1777647102415,33.64,78384.47,0.0,-0.97411,3e-05,3.23288]
[1777647103424,33.63,78390.43,0.0,-0.97391,3e-05,3.25333]
[1777647106444,33.61,78398.72,0.0,-0.97371,3e-05,3.27524]
[1777647107451,33.61,78402.04,0.0,-0.9736,3e-05,3.28641]
[1777647109471,33.61,78406.56,0.0,-0.97346,3e-05,3.3012]
[1777647110455,33.61,78406.56,0.0,-0.97346,3e-05,3.3012]
[1777647110490,33.61,78406.56,0.0,-0.97346,3e-05,3.3012]
[1777647110583,33.61,78406.56,0.0,-0.97346,3e-05,3.3012]
[1777647110654,33.61,78408.1,0.0,-0.97341,3e-05,3.30601]
[1777647111484,33.6,78415.38,0.0,-0.97317,3e-05,3.33146]
[1777647113500,33.57,78416.14,0.0,-0.97329,3e-05,3.31943]
[1777647115513,33.54,78423.36,0.0,-0.97312,3e-05,3.33751]
[1777647116520,33.52,78429.44,0.0,-0.97298,3e-05,3.35206]
[1777647117527,33.52,78435.07,0.0,-0.97279,3e-05,3.37179]
[1777647119541,33.52,78432.42,0.0,-0.9729,3e-05,3.36056]
[1777647122562,33.51,78438.17,0.0,-0.97272,3e-05,3.37911]
[1777647125517,33.51,78437.86,0.0,-0.97275,3e-05,3.37637]
[1777647125575,33.51,78437.86,0.0,-0.97275,3e-05,3.37637]
[1777647125624,33.51,78437.86,0.0,-0.97275,3e-05,3.37637]
[1777647125834,33.51,78437.86,0.0,-0.97275,3e-05,3.37637]
[1777647125934,33.5,78436.81,0.0,-0.9728,3e-05,3.37092]
[1777647127597,33.5,78433.48,0.0,-0.97292,3e-05,3.358]
[1777647128604,33.5,78426.37,0.0,-0.97318,3e-05,3.33144]
[1777647129209,33.5,78426.37,0.0,-0.97318,3e-05,3.33144]
[1777647129275,33.5,78426.37,0.0,-0.97318,3e-05,3.33144]
[1777647129324,33.5,78426.37,0.0,-0.97318,3e-05,3.33144]
[1777647129611,33.5,78426.63,0.0,-0.97318,3e-05,3.3316]
[1777647130619,33.49,78430.73,0.0,-0.97304,3e-05,3.3457]
[1777647132115,33.49,78432.49,0.0,-0.97299,3e-05,3.35135]
[1777647132227,33.49,78432.49,0.0,-0.97299,3e-05,3.35135]
[1777647132328,33.49,78432.49,0.0,-0.97299,3e-05,3.35135]
[1777647132633,33.49,78434.4,0.0,-0.97293,3e-05,3.35753]
[1777647136548,33.48,78434.85,0.0,-0.97294,3e-05,3.35686]
[1777647136574,33.48,78434.85,0.0,-0.97294,3e-05,3.35686]
[1777647136696,33.48,78434.85,0.0,-0.97294,3e-05,3.35686]
[1777647136829,33.48,78434.85,0.0,-0.97294,3e-05,3.35686]
[1777647136927,33.48,78435.02,0.0,-0.97294,3e-05,3.35593]
[1777647137669,33.48,78430.51,0.0,-0.9731,3e-05,3.33956]
[1777647139683,33.48,78435.2,0.0,-0.97295,3e-05,3.35507]
[1777647140957,33.48,78435.2,0.0,-0.97295,3e-05,3.35507]
[1777647141011,33.48,78435.2,0.0,-0.97295,3e-05,3.35507]
[1777647141075,33.48,78435.2,0.0,-0.97295,3e-05,3.35507]
[1777647141058,33.47,78436.59,0.0,-0.97292,3e-05,3.35861]
[1777647142704,33.47,78439.26,0.0,-0.97283,3e-05,3.36755]
[1777647145385,33.47,78437.71,0.0,-0.9729,3e-05,3.36035]
[1777647145464,33.47,78437.71,0.0,-0.9729,3e-05,3.36035]
[1777647145575,33.47,78437.71,0.0,-0.9729,3e-05,3.36035]
[1777647145725,33.46,78437.44,0.0,-0.97293,3e-05,3.35779]
[1777647148896,33.46,78435.32,0.0,-0.97302,3e-05,3.34855]
[1777647148966,33.46,78435.32,0.0,-0.97302,3e-05,3.34855]
[1777647149073,33.46,78435.32,0.0,-0.97302,3e-05,3.34855]
[1777647149078,33.46,78435.32,0.0,-0.97302,3e-05,3.34855]
[1777647149058,33.46,78430.72,0.0,-0.97318,3e-05,3.33112]
[1777647149753,33.45,78433.48,0.0,-0.97309,3e-05,3.34039]
[1777647151830,33.45,78433.66,0.0,-0.97309,3e-05,3.3403]
[1777647152075,33.45,78433.66,0.0,-0.97309,3e-05,3.3403]
[1777647152187,33.45,78432.63,0.0,-0.97316,3e-05,3.3326]
[1777647152774,33.45,78435.24,0.0,-0.97308,3e-05,3.34132]
[1777647153534,33.45,78435.24,0.0,-0.97308,3e-05,3.34132]
[1777647153575,33.45,78435.24,0.0,-0.97308,3e-05,3.34132]
[1777647153695,33.45,78435.24,0.0,-0.97308,3e-05,3.34132]
[1777647153817,33.45,78435.24,0.0,-0.97308,3e-05,3.34132]
[1777647153833,33.45,78435.24,0.0,-0.97308,3e-05,3.34132]
[1777647153943,33.45,78435.24,0.0,-0.97308,3e-05,3.34132]
[1777647154070,33.45,78435.24,0.0,-0.97308,3e-05,3.34132]
[1777647154079,33.45,78435.24,0.0,-0.97308,3e-05,3.34132]
[1777647154041,33.45,78438.9,0.0,-0.97296,3e-05,3.35387]
[1777647154193,33.45,78438.9,0.0,-0.97296,3e-05,3.35387]
[1777647154788,33.45,78440.13,0.0,-0.97292,3e-05,3.35835]
[1777647157825,33.44,78440.76,0.0,-0.97292,3e-05,3.3583]
[1777647158075,33.44,78440.76,0.0,-0.97292,3e-05,3.3583]
[1777647158190,33.44,78440.85,0.0,-0.97292,3e-05,3.35785]
[1777647158816,33.44,78440.88,0.0,-0.97293,3e-05,3.35717]
[1777647161826,33.43,78441.58,0.0,-0.97292,3e-05,3.35815]
[1777647162076,33.43,78441.58,0.0,-0.97292,3e-05,3.35815]
[1777647162190,33.43,78440.57,0.0,-0.97296,3e-05,3.35368]
[1777647162844,33.43,78441.45,0.0,-0.97294,3e-05,3.3561]
[1777647165828,33.42,78440.32,0.0,-0.97299,3e-05,3.3504]
[1777647166075,33.42,78440.32,0.0,-0.97299,3e-05,3.3504]
[1777647166188,33.42,78441.08,0.0,-0.97297,3e-05,3.35239]
[1777647166871,33.42,78441.47,0.0,-0.97297,3e-05,3.35302]
[1777647167878,33.42,78438.17,0.0,-0.97309,3e-05,3.34023]
[1777647168703,33.42,78438.17,0.0,-0.97309,3e-05,3.34023]
[1777647168812,33.42,78438.17,0.0,-0.97309,3e-05,3.34023]
[1777647168829,33.42,78438.17,0.0,-0.97309,3e-05,3.34023]
[1777647168947,33.42,78438.17,0.0,-0.97309,3e-05,3.34023]
[1777647169036,33.41,78436.12,0.0,-0.97317,3e-05,3.33203]
[1777647169893,33.41,78431.72,0.0,-0.97333,3e-05,3.31537]
[1777647171832,33.41,78431.93,0.0,-0.97333,3e-05,3.3154]
[1777647175834,33.4,78431.9,0.0,-0.97336,3e-05,3.31241]
[1777647175932,33.4,78431.9,0.0,-0.97336,3e-05,3.31241]
[1777647176053,33.4,78431.9,0.0,-0.97336,3e-05,3.31241]
[1777647175935,33.4,78430.92,0.0,-0.9734,3e-05,3.30817]
[1777647176942,33.4,78431.25,0.0,-0.97339,3e-05,3.30866]
[1777647179828,33.4,78431.46,0.0,-0.9734,3e-05,3.30803]
[1777647179941,33.4,78431.46,0.0,-0.9734,3e-05,3.30803]
[1777647179963,33.39,78433.94,0.0,-0.97332,3e-05,3.31629]
[1777647181830,33.39,78434.59,0.0,-0.9733,3e-05,3.31794]
[1777647183835,33.39,78434.15,0.0,-0.97333,3e-05,3.31494]
[1777647183946,33.39,78434.15,0.0,-0.97333,3e-05,3.31494]
[1777647183991,33.39,78434.57,0.0,-0.97332,3e-05,3.31576]
[1777647185873,33.38,78434.2,0.0,-0.97334,3e-05,3.31371]
[1777647185881,33.38,78434.2,0.0,-0.97334,3e-05,3.31371]
[1777647186049,33.38,78434.2,0.0,-0.97334,3e-05,3.31371]
[1777647186132,33.38,78427.58,0.0,-0.97358,3e-05,3.28917]
[1777647187012,33.38,78419.32,0.0,-0.97386,3e-05,3.25893]
[1777647188019,33.38,78423.88,0.0,-0.97372,3e-05,3.27463]
[1777647188674,33.38,78423.88,0.0,-0.97372,3e-05,3.27463]
[1777647189026,33.38,78425.54,0.0,-0.97367,3e-05,3.27994]
[1777647189831,33.38,78425.54,0.0,-0.97367,3e-05,3.27994]
[1777647190033,33.36,78423.24,0.0,-0.97381,3e-05,3.26531]
[1777647190840,33.36,78423.24,0.0,-0.97381,3e-05,3.26531]
[1777647191040,33.36,78416.17,0.0,-0.97405,3e-05,3.23949]
[1777647192047,33.36,78414.28,0.0,-0.97412,3e-05,3.2322]
[1777647192502,33.36,78414.28,0.0,-0.97412,3e-05,3.2322]
[1777647197082,33.35,78411.11,0.0,-0.97425,3e-05,3.21815]
[1777647198089,33.35,78409.67,0.0,-0.97431,3e-05,3.21251]
[1777647199096,33.35,78411.24,0.0,-0.97426,3e-05,3.21752]
[1777647202117,33.34,78407.29,0.0,-0.97441,3e-05,3.20191]
[1777647203124,33.34,78403.97,0.0,-0.97452,3e-05,3.1897]
[1777647203841,33.34,78403.97,0.0,-0.97452,3e-05,3.1897]
[1777647204131,33.34,78400.49,0.0,-0.97464,3e-05,3.17698]
[1777647204552,33.34,78400.49,0.0,-0.97464,3e-05,3.17698]
[1777647205138,33.34,78398.02,0.0,-0.97473,3e-05,3.16785]
[1777647206145,33.34,78390.45,0.0,-0.97498,3e-05,3.14099]
[1777647207152,33.34,78388.97,0.0,-0.97503,3e-05,3.13543]
[1777647209166,33.33,78386.97,0.0,-0.9751,3e-05,3.1277]
[1777647214201,33.33,78388.34,0.0,-0.9751,3e-05,3.12748]
[1777647216580,33.33,78388.45,0.0,-0.9751,3e-05,3.12749]
[1777647218130,33.33,78388.61,0.0,-0.9751,3e-05,3.12768]
[1777647218229,33.32,78382.95,0.0,-0.97529,3e-05,3.10735]
[1777647219236,33.32,78379.7,0.0,-0.9754,3e-05,3.09582]
[1777647220243,33.32,78381.11,0.0,-0.97536,3e-05,3.10037]
[1777647222505,33.32,78377.88,0.0,-0.97547,3e-05,3.08862]
[1777647224273,33.32,78376.18,0.0,-0.97553,3e-05,3.0822]
[1777647226287,33.32,78374.29,0.0,-0.97559,3e-05,3.07516]
[1777647227295,33.32,78369.63,0.0,-0.97574,3e-05,3.05895]
[1777647228302,33.32,78367.9,0.0,-0.9758,3e-05,3.05281]
[1777647230315,33.32,78366.01,0.0,-0.97586,3e-05,3.04591]
[1777647235329,33.31,78365.75,0.0,-0.97588,3e-05,3.04412]
[1777647235352,33.31,78365.25,0.0,-0.9759,3e-05,3.0422]
[1777647236359,33.31,78362.69,0.0,-0.97598,3e-05,3.03328]
[1777647237366,33.31,78364.09,0.0,-0.97594,3e-05,3.03782]
[1777647239916,33.31,78364.62,0.0,-0.97593,3e-05,3.03941]
[1777647240790,33.31,78364.62,0.0,-0.97593,3e-05,3.03896]
[1777647242401,33.31,78362.11,0.0,-0.97601,3e-05,3.03]
[1777647244156,33.31,78362.11,0.0,-0.97601,3e-05,3.03]
[1777647243408,33.31,78364.29,0.0,-0.97595,3e-05,3.03719]
[1777647244536,33.31,78364.29,0.0,-0.97595,3e-05,3.03719]
[1777647244607,33.31,78369.22,0.0,-0.97579,3e-05,3.05374]
[1777647245422,33.31,78376.4,0.0,-0.97557,3e-05,3.07803]
[1777647246870,33.31,78376.4,0.0,-0.97557,3e-05,3.07803]
[1777647249451,33.3,78372.6,0.0,-0.9757,3e-05,3.06385]
[1777647254485,33.3,78372.38,0.0,-0.97572,3e-05,3.06175]
[1777647257507,33.3,78370.46,0.0,-0.97579,3e-05,3.05441]
[1777647261535,33.29,78372.2,0.0,-0.97574,3e-05,3.05934]
[1777647265100,33.29,78372.54,0.0,-0.97573,3e-05,3.06024]
[1777647265827,33.29,78372.51,0.0,-0.97574,3e-05,3.05936]
[1777647266569,33.29,78373.97,0.0,-0.9757,3e-05,3.06409]
[1777647267326,33.29,78373.97,0.0,-0.9757,3e-05,3.06409]
[1777647270598,33.29,78371.65,0.0,-0.97578,3e-05,3.05511]
[1777647271242,33.29,78371.65,0.0,-0.97578,3e-05,3.05511]
[1777647271986,33.29,78371.65,0.0,-0.97578,3e-05,3.05511]
[1777647272005,33.29,78364.69,0.0,-0.97603,3e-05,3.02793]
[1777647272833,33.29,78364.69,0.0,-0.97603,3e-05,3.02793]
[1777647272876,33.29,78353.07,0.0,-0.97639,3e-05,2.98858]
[1777647273619,33.29,78345.22,0.0,-0.97664,3e-05,2.9623]
[1777647274627,33.29,78342.71,0.0,-0.97672,3e-05,2.95384]
[1777647275633,33.29,78341.32,0.0,-0.97676,3e-05,2.94914]
[1777647280921,33.28,78341.73,0.0,-0.97675,3e-05,2.95024]
[1777647281010,33.28,78338.83,0.0,-0.97684,3e-05,2.9405]
[1777647282229,33.28,78337.54,0.0,-0.97688,3e-05,2.93619]
[1777647282681,33.28,78339.55,0.0,-0.97682,3e-05,2.94285]
[1777647287716,33.28,78337.22,0.0,-0.97689,3e-05,2.93494]
[1777647288724,33.28,78335.88,0.0,-0.97693,3e-05,2.93048]
[1777647291745,33.28,78331.69,0.0,-0.97706,3e-05,2.91661]
[1777647296779,33.28,78332.94,0.0,-0.97702,3e-05,2.92084]
[1777647297621,33.28,78332.94,0.0,-0.97702,3e-05,2.92084]
[1777647297787,33.28,78322.23,0.0,-0.97735,3e-05,2.88566]
[1777647298691,33.28,78322.23,0.0,-0.97735,3e-05,2.88566]
[1777647298794,33.28,78312.76,0.0,-0.97763,3e-05,2.85481]
[1777647299801,33.28,78312.48,0.0,-0.97764,3e-05,2.85399]
[1777647300808,33.28,78312.08,0.0,-0.97765,3e-05,2.85282]
[1777647301815,33.29,78310.42,0.0,-0.9777,3e-05,2.84757]
[1777647303829,33.29,78313.19,0.0,-0.97761,3e-05,2.85682]
[1777647304836,33.29,78317.0,0.0,-0.9775,3e-05,2.86934]
[1777647307527,33.29,78317.05,0.0,-0.97749,3e-05,2.86971]
[1777647307857,33.29,78318.87,0.0,-0.97744,3e-05,2.87573]
[1777647309871,33.29,78320.41,0.0,-0.97739,3e-05,2.88092]
[1777647311885,33.29,78325.25,0.0,-0.97724,3e-05,2.89697]
[1777647314906,33.29,78329.1,0.0,-0.97712,3e-05,2.90975]
[1777647315913,33.29,78334.13,0.0,-0.97697,3e-05,2.92637]
[1777647316920,33.29,78336.31,0.0,-0.9769,3e-05,2.93358]
[1777647317842,33.29,78336.31,0.0,-0.9769,3e-05,2.93358]
[1777647317941,33.29,78336.31,0.0,-0.9769,3e-05,2.93358]
[1777647318074,33.29,78336.31,0.0,-0.9769,3e-05,2.93358]
[1777647318145,33.29,78335.72,0.0,-0.97692,3e-05,2.93162]
[1777647318934,33.29,78337.84,0.0,-0.97686,3e-05,2.93863]
[1777647319655,33.29,78337.84,0.0,-0.97686,3e-05,2.93863]
[1777647319941,33.29,78335.18,0.0,-0.97694,3e-05,2.9298]
[1777647321827,33.29,78334.26,0.0,-0.97697,3e-05,2.92674]
[1777647321954,33.29,78337.17,0.0,-0.97688,3e-05,2.93637]
[1777647322962,33.29,78339.99,0.0,-0.97679,3e-05,2.94571]
[1777647324975,33.29,78336.97,0.0,-0.97688,3e-05,2.93564]
[1777647327997,33.29,78335.27,0.0,-0.97694,3e-05,2.92998]
[1777647329004,33.29,78333.27,0.0,-0.977,3e-05,2.92337]
[1777647334039,33.29,78333.31,0.0,-0.97702,3e-05,2.92061]
[1777647337060,33.29,78335.39,0.0,-0.97695,3e-05,2.92753]
[1777647337827,33.29,78335.39,0.0,-0.97695,3e-05,2.92753]
[1777647338066,33.29,78336.99,0.0,-0.9769,3e-05,2.93284]
[1777647339830,33.29,78337.64,0.0,-0.97688,3e-05,2.93498]
[1777647340081,33.29,78339.14,0.0,-0.97684,3e-05,2.93995]
[1777647341834,33.29,78339.64,0.0,-0.97682,3e-05,2.94159]
[1777647342095,33.29,78342.54,0.0,-0.97673,3e-05,2.95121]
[1777647343102,33.29,78346.88,0.0,-0.9766,3e-05,2.96564]
[1777647344109,33.29,78351.87,0.0,-0.97645,3e-05,2.98228]
[1777647345116,33.29,78350.11,0.0,-0.9765,3e-05,2.97629]
[1777647349144,33.29,78352.45,0.0,-0.97643,3e-05,2.98377]
[1777647353348,33.29,78351.58,0.0,-0.97646,3e-05,2.98041]
[1777647357200,33.28,78349.18,0.0,-0.97654,3e-05,2.97196]
[1777647358207,33.28,78353.22,0.0,-0.97642,3e-05,2.98542]
[1777647359214,33.28,78361.0,0.0,-0.97618,3e-05,3.01151]
[1777647360221,33.28,78364.57,0.0,-0.97606,3e-05,3.02343]
[1777647364249,33.28,78366.14,0.0,-0.97602,3e-05,3.02804]
[1777647365256,33.28,78369.17,0.0,-0.97593,3e-05,3.03814]
[1777647366263,33.28,78371.1,0.0,-0.97587,3e-05,3.04449]
[1777647367835,33.28,78372.2,0.0,-0.97584,3e-05,3.04802]
[1777647368277,33.28,78372.12,0.0,-0.97584,3e-05,3.04751]
[1777647370291,33.28,78369.7,0.0,-0.97592,3e-05,3.03882]
[1777647372933,33.28,78370.65,0.0,-0.9759,3e-05,3.04162]
[1777647373312,33.28,78374.39,0.0,-0.97578,3e-05,3.05415]
[1777647375840,33.27,78373.92,0.0,-0.9758,3e-05,3.05206]
[1777647379828,33.27,78373.54,0.0,-0.97582,3e-05,3.05005]
[1777647380137,33.27,78373.54,0.0,-0.97582,3e-05,3.05005]
[1777647384389,33.27,78370.25,0.0,-0.97593,3e-05,3.03744]
[1777647385398,33.27,78366.97,0.0,-0.97604,3e-05,3.02609]
[1777647387323,33.27,78366.97,0.0,-0.97604,3e-05,3.02609]
[1777647386404,33.27,78363.89,0.0,-0.97614,3e-05,3.01547]
[1777647387412,33.27,78363.76,0.0,-0.97614,3e-05,3.01485]
[1777647389425,33.27,78361.18,0.0,-0.97623,3e-05,3.00579]
[1777647390734,33.27,78361.18,0.0,-0.97623,3e-05,3.00579]
[1777647391237,33.27,78361.18,0.0,-0.97623,3e-05,3.00579]
[1777647391289,33.27,78360.9,0.0,-0.97626,3e-05,3.0015]
[1777647392213,33.27,78360.9,0.0,-0.97626,3e-05,3.0015]
[1777647392314,33.26,78371.98,0.0,-0.97592,3e-05,3.03883]
[1777647392447,33.26,78375.83,0.0,-0.97579,3e-05,3.05195]
[1777647393833,33.26,78375.83,0.0,-0.97579,3e-05,3.05195]
[1777647395468,33.26,78374.18,0.0,-0.97585,3e-05,3.04561]
[1777647397826,33.26,78374.18,0.0,-0.97585,3e-05,3.04561]
[1777647398314,33.26,78374.18,0.0,-0.97585,3e-05,3.04561]
[1777647399495,33.26,78372.88,0.0,-0.9759,3e-05,3.04026]
[1777647404322,33.26,78372.92,0.0,-0.97591,3e-05,3.03971]
[1777647403524,33.26,78374.33,0.0,-0.97587,3e-05,3.04428]
[1777647406545,33.26,78376.49,0.0,-0.9758,3e-05,3.05093]
[1777647411582,33.25,78376.55,0.0,-0.97581,3e-05,3.04988]
[1777647416617,33.25,78376.02,0.0,-0.97584,3e-05,3.04681]
[1777647418631,33.25,78374.35,0.0,-0.9759,3e-05,3.04063]
[1777647421652,33.25,78375.78,0.0,-0.97586,3e-05,3.04478]
[1777647422659,33.24,78378.38,0.0,-0.97578,3e-05,3.05341]
[1777647423666,33.24,78380.72,0.0,-0.97571,3e-05,3.06115]
[1777647425680,33.24,78382.4,0.0,-0.97566,3e-05,3.06636]
[1777647430715,33.24,78382.86,0.0,-0.97566,3e-05,3.0665]
[1777647432729,33.24,78376.66,0.0,-0.97586,3e-05,3.04475]
[1777647433736,33.24,78374.58,0.0,-0.97593,3e-05,3.03741]
[1777647434582,33.24,78374.58,0.0,-0.97593,3e-05,3.03741]
[1777647436757,33.23,78371.42,0.0,-0.97604,3e-05,3.02598]
[1777647441792,33.23,78371.63,0.0,-0.97604,3e-05,3.02562]
[1777647443807,33.23,78370.1,0.0,-0.97609,3e-05,3.02001]
[1777647447903,33.23,78368.25,0.0,-0.97616,3e-05,3.01295]
[1777647450924,33.23,78369.91,0.0,-0.97611,3e-05,3.01802]
[1777647454951,33.22,78372.16,0.0,-0.97607,3e-05,3.02186]
[1777647455958,33.22,78374.77,0.0,-0.97599,3e-05,3.03054]
[1777647458980,33.22,78371.96,0.0,-0.97608,3e-05,3.02038]
[1777647464015,33.22,78371.89,0.0,-0.9761,3e-05,3.0192]
[1777647467038,33.22,78370.14,0.0,-0.97616,3e-05,3.01272]
[1777647469053,33.22,78368.21,0.0,-0.97622,3e-05,3.00566]
[1777647472074,33.22,78369.71,0.0,-0.97618,3e-05,3.01025]
[1777647473081,33.21,78371.15,0.0,-0.97613,3e-05,3.01496]
[1777647474088,33.21,78374.15,0.0,-0.97604,3e-05,3.02496]
[1777647475095,33.21,78382.0,0.0,-0.97579,3e-05,3.05152]
[1777647476102,33.21,78384.77,0.0,-0.97571,3e-05,3.06077]
[1777647476913,33.21,78384.77,0.0,-0.97571,3e-05,3.06077]
[1777647480130,33.21,78380.26,0.0,-0.97586,3e-05,3.04433]
[1777647481137,33.21,78374.18,0.0,-0.97606,3e-05,3.02341]
[1777647483151,33.21,78377.21,0.0,-0.97596,3e-05,3.03333]
[1777647484158,33.21,78375.81,0.0,-0.97601,3e-05,3.02837]
[1777647486096,33.21,78375.36,0.0,-0.97603,3e-05,3.02665]
[1777647486176,33.21,78375.36,0.0,-0.97603,3e-05,3.02665]
[1777647486279,33.21,78371.45,0.0,-0.97615,3e-05,3.01319]
[1777647487179,33.21,78358.29,0.0,-0.97657,3e-05,2.96869]
[1777647488191,33.21,78357.04,0.0,-0.9766,3e-05,2.96441]
[1777647488753,33.21,78357.04,0.0,-0.9766,3e-05,2.96441]
[1777647489193,33.21,78354.71,0.0,-0.97668,3e-05,2.95654]
[1777647490200,33.21,78341.99,0.0,-0.97707,3e-05,2.9142]
[1777647490515,33.21,78341.99,0.0,-0.97707,3e-05,2.9142]
[1777647491207,33.21,78335.47,0.0,-0.97727,3e-05,2.89272]
[1777647491834,33.21,78335.47,0.0,-0.97727,3e-05,2.89272]
[1777647492214,33.21,78335.91,0.0,-0.97725,3e-05,2.89421]
[1777647494945,33.21,78336.19,0.0,-0.97724,3e-05,2.89522]
[1777647495075,33.21,78336.19,0.0,-0.97724,3e-05,2.89522]
[1777647495235,33.21,78336.38,0.0,-0.97724,3e-05,2.89589]
[1777647497249,33.21,78332.39,0.0,-0.97736,3e-05,2.88289]
[1777647498256,33.21,78328.04,0.0,-0.97749,3e-05,2.86872]
[1777647503290,33.21,78328.55,0.0,-0.97747,3e-05,2.87089]
[1777647503832,33.21,78328.55,0.0,-0.97747,3e-05,2.87089]
[1777647503855,33.21,78328.55,0.0,-0.97747,3e-05,2.87089]
[1777647504084,33.21,78328.55,0.0,-0.97747,3e-05,2.87089]
[1777647504298,33.21,78323.38,0.0,-0.97762,3e-05,2.85413]
[1777647507172,33.21,78321.06,0.0,-0.97769,3e-05,2.84685]
[1777647507312,33.21,78321.06,0.0,-0.97769,3e-05,2.84685]
[1777647507329,33.21,78321.06,0.0,-0.97769,3e-05,2.84685]
[1777647507413,33.21,78320.46,0.0,-0.97771,3e-05,2.84504]
[1777647512354,33.21,78324.8,0.0,-0.97759,3e-05,2.85696]
[1777647512502,33.21,78324.8,0.0,-0.97759,3e-05,2.85696]
[1777647512580,33.21,78324.8,0.0,-0.97759,3e-05,2.85696]
[1777647512593,33.21,78324.8,0.0,-0.97759,3e-05,2.85696]
[1777647512827,33.21,78324.8,0.0,-0.97759,3e-05,2.85696]
[1777647513933,33.21,78327.36,0.0,-0.97751,3e-05,2.86543]
[1777647514061,33.21,78327.36,0.0,-0.97751,3e-05,2.86543]
[1777647514076,33.21,78327.36,0.0,-0.97751,3e-05,2.86543]
[1777647514368,33.21,78326.37,0.0,-0.97754,3e-05,2.86232]
[1777647517389,33.21,78330.93,0.0,-0.9774,3e-05,2.87755]
[1777647517874,33.21,78330.93,0.0,-0.9774,3e-05,2.87755]
[1777647517912,33.21,78330.93,0.0,-0.9774,3e-05,2.87755]
[1777647518078,33.21,78330.93,0.0,-0.9774,3e-05,2.87755]
[1777647518689,33.21,78329.34,0.0,-0.97745,3e-05,2.87244]
[1777647518718,33.21,78329.34,0.0,-0.97745,3e-05,2.87244]
[1777647518830,33.21,78329.34,0.0,-0.97745,3e-05,2.87244]
[1777647518852,33.21,78329.34,0.0,-0.97745,3e-05,2.87244]
[1777647518997,33.21,78329.34,0.0,-0.97745,3e-05,2.87244]
[1777647519080,33.21,78329.34,0.0,-0.97745,3e-05,2.87244]
[1777647519403,33.21,78328.01,0.0,-0.97749,3e-05,2.8682]
[1777647524438,33.22,78330.19,0.0,-0.97742,3e-05,2.87586]
[1777647525453,33.22,78330.19,0.0,-0.97742,3e-05,2.87586]
[1777647525555,33.22,78328.77,0.0,-0.97746,3e-05,2.87132]
[1777647525584,33.22,78328.77,0.0,-0.97746,3e-05,2.87132]
[1777647527168,33.22,78328.15,0.0,-0.97748,3e-05,2.8694]
[1777647527223,33.22,78328.15,0.0,-0.97748,3e-05,2.8694]
[1777647527325,33.22,78328.15,0.0,-0.97748,3e-05,2.8694]
[1777647527336,33.22,78328.15,0.0,-0.97748,3e-05,2.8694]
[1777647527458,33.22,78326.88,0.0,-0.97751,3e-05,2.86537]
[1777647527574,33.22,78326.88,0.0,-0.97751,3e-05,2.86537]
[1777647532329,33.22,78327.15,0.0,-0.9775,3e-05,2.86673]
[1777647532365,33.22,78327.15,0.0,-0.9775,3e-05,2.86673]
[1777647532578,33.22,78327.15,0.0,-0.9775,3e-05,2.86685]
[1777647533857,33.22,78326.74,0.0,-0.97751,3e-05,2.86551]
[1777647533971,33.22,78326.74,0.0,-0.97751,3e-05,2.86551]
[1777647534075,33.22,78326.74,0.0,-0.97751,3e-05,2.86551]
[1777647534084,33.22,78326.74,0.0,-0.97751,3e-05,2.86551]
[1777647534326,33.22,78326.74,0.0,-0.97751,3e-05,2.86551]
[1777647534427,33.22,78326.61,0.0,-0.97751,3e-05,2.86532]
[1777647535515,33.22,78321.86,0.0,-0.97766,3e-05,2.84997]
[1777647538077,33.22,78321.55,0.0,-0.97766,3e-05,2.8491]
[1777647538193,33.22,78321.55,0.0,-0.97766,3e-05,2.8491]
[1777647538330,33.22,78321.55,0.0,-0.97766,3e-05,2.8491]
[1777647540190,33.22,78320.46,0.0,-0.97769,3e-05,2.84584]
[1777647540304,33.22,78320.46,0.0,-0.97769,3e-05,2.84584]
[1777647540332,33.22,78320.46,0.0,-0.97769,3e-05,2.84584]
[1777647540405,33.22,78321.41,0.0,-0.97766,3e-05,2.8492]
[1777647543286,33.22,78320.28,0.0,-0.9777,3e-05,2.84567]
[1777647543313,33.22,78320.28,0.0,-0.9777,3e-05,2.84567]
[1777647543330,33.22,78320.28,0.0,-0.9777,3e-05,2.84567]
[1777647543414,33.22,78324.39,0.0,-0.97757,3e-05,2.85928]
[1777647544101,33.22,78324.39,0.0,-0.97757,3e-05,2.85928]
[1777647544195,33.22,78324.39,0.0,-0.97757,3e-05,2.85928]
[1777647544326,33.22,78324.39,0.0,-0.97757,3e-05,2.85928]
[1777647544427,33.22,78328.18,0.0,-0.97746,3e-05,2.87174]
[1777647547430,33.22,78327.18,0.0,-0.97748,3e-05,2.86856]
[1777647547543,33.22,78325.88,0.0,-0.97752,3e-05,2.86442]
[1777647547576,33.22,78325.88,0.0,-0.97752,3e-05,2.86442]
[1777647547656,33.22,78325.88,0.0,-0.97752,3e-05,2.86442]
[1777647547778,33.22,78325.88,0.0,-0.97752,3e-05,2.86442]
[1777647547827,33.22,78325.88,0.0,-0.97752,3e-05,2.86442]
[1777647547897,33.22,78325.88,0.0,-0.97752,3e-05,2.86442]
[1777647548375,33.22,78325.88,0.0,-0.97752,3e-05,2.86442]
[1777647548416,33.22,78325.88,0.0,-0.97752,3e-05,2.86442]
[1777647548450,33.22,78323.93,0.0,-0.97758,3e-05,2.85828]
[1777647548576,33.22,78323.93,0.0,-0.97758,3e-05,2.85828]
[1777647549830,33.22,78326.55,0.0,-0.9775,3e-05,2.86682]
[1777647550076,33.22,78326.55,0.0,-0.9775,3e-05,2.86682]
[1777647550152,33.22,78326.55,0.0,-0.9775,3e-05,2.86682]
[1777647550177,33.22,78330.18,0.0,-0.97739,3e-05,2.87887]
[1777647552259,33.22,78332.14,0.0,-0.97733,3e-05,2.88529]
[1777647552329,33.22,78332.14,0.0,-0.97733,3e-05,2.88529]
[1777647552360,33.22,78332.14,0.0,-0.97733,3e-05,2.88529]
[1777647552450,33.22,78328.41,0.0,-0.97744,3e-05,2.87324]
[1777647552575,33.22,78328.41,0.0,-0.97744,3e-05,2.87324]
[1777647553826,33.22,78325.53,0.0,-0.97753,3e-05,2.86384]
[1777647554074,33.22,78325.53,0.0,-0.97753,3e-05,2.86384]
[1777647554157,33.22,78325.53,0.0,-0.97753,3e-05,2.86384]
[1777647557833,33.23,78327.76,0.0,-0.97746,3e-05,2.87155]
[1777647558074,33.23,78327.76,0.0,-0.97746,3e-05,2.87155]
[1777647558190,33.23,78327.76,0.0,-0.97746,3e-05,2.87155]
[1777647561828,33.23,78327.01,0.0,-0.97748,3e-05,2.8695]
[1777647562075,33.23,78327.01,0.0,-0.97748,3e-05,2.8695]
[1777647562966,33.23,78326.67,0.0,-0.97748,3e-05,2.86861]
[1777647562995,33.23,78326.67,0.0,-0.97748,3e-05,2.86861]
[1777647563075,33.23,78326.67,0.0,-0.97748,3e-05,2.86861]
[1777647563095,33.23,78326.57,0.0,-0.97749,3e-05,2.86828]
[1777647564319,33.23,78326.57,0.0,-0.97749,3e-05,2.86828]
[1777647564326,33.23,78326.57,0.0,-0.97749,3e-05,2.86828]
[1777647564468,33.23,78326.57,0.0,-0.97749,3e-05,2.86828]
[1777647564569,33.23,78325.49,0.0,-0.97752,3e-05,2.86498]
[1777647564578,33.23,78325.49,0.0,-0.97752,3e-05,2.86498]
[1777647567741,33.23,78330.02,0.0,-0.97738,3e-05,2.88011]
[1777647569196,33.23,78330.02,0.0,-0.97738,3e-05,2.88011]
[1777647569254,33.23,78330.02,0.0,-0.97738,3e-05,2.88011]
[1777647569326,33.23,78330.02,0.0,-0.97738,3e-05,2.88011]
[1777647569424,33.23,78330.91,0.0,-0.97735,3e-05,2.88321]
[1777647570204,33.23,78330.91,0.0,-0.97735,3e-05,2.88321]
[1777647570316,33.23,78330.91,0.0,-0.97735,3e-05,2.88321]
[1777647570327,33.23,78330.91,0.0,-0.97735,3e-05,2.88321]
[1777647570425,33.23,78330.91,0.0,-0.97735,3e-05,2.88321]
[1777647570763,33.23,78326.3,0.0,-0.97749,3e-05,2.86822]
[1777647573782,33.23,78327.78,0.0,-0.97746,3e-05,2.87033]
[1777647573833,33.23,78327.78,0.0,-0.97746,3e-05,2.87033]
[1777647573876,33.23,78327.78,0.0,-0.97746,3e-05,2.87033]
[1777647574068,33.23,78327.78,0.0,-0.97746,3e-05,2.87033]
[1777647574075,33.23,78327.78,0.0,-0.97746,3e-05,2.87033]
[1777647574105,33.23,78327.78,0.0,-0.97746,3e-05,2.87033]
[1777647574327,33.23,78327.78,0.0,-0.97746,3e-05,2.87033]
[1777647574386,33.23,78324.48,0.0,-0.97756,3e-05,2.85981]
[1777647575798,33.23,78321.44,0.0,-0.97765,3e-05,2.85004]
[1777647576805,33.23,78318.04,0.0,-0.97775,3e-05,2.83915]
[1777647578632,33.23,78315.71,0.0,-0.97782,3e-05,2.83176]
[1777647578681,33.23,78315.71,0.0,-0.97782,3e-05,2.83176]
[1777647578826,33.23,78315.71,0.0,-0.97782,3e-05,2.83176]
[1777647578862,33.23,78315.71,0.0,-0.97782,3e-05,2.83176]
[1777647579356,33.23,78315.71,0.0,-0.97782,3e-05,2.83176]
[1777647579423,33.23,78315.71,0.0,-0.97782,3e-05,2.83176]
[1777647579518,33.23,78311.47,0.0,-0.97794,3e-05,2.81843]
[1777647579576,33.23,78311.47,0.0,-0.97794,3e-05,2.81843]
[1777647579826,33.23,78315.23,0.0,-0.97783,3e-05,2.83056]
[1777647583168,33.23,78317.71,0.0,-0.97775,3e-05,2.83891]
[1777647583202,33.23,78317.71,0.0,-0.97775,3e-05,2.83891]
[1777647583282,33.23,78317.71,0.0,-0.97775,3e-05,2.83891]
[1777647583342,33.23,78317.71,0.0,-0.97775,3e-05,2.83891]
[1777647583352,33.24,78324.34,0.0,-0.97755,3e-05,2.8607]
[1777647583925,33.24,78324.34,0.0,-0.97755,3e-05,2.8607]
[1777647584081,33.24,78324.34,0.0,-0.97755,3e-05,2.8607]
[1777647584324,33.24,78324.34,0.0,-0.97755,3e-05,2.8607]
[1777647584370,33.24,78324.34,0.0,-0.97755,3e-05,2.8607]
[1777647584463,33.24,78331.94,0.0,-0.97732,3e-05,2.88561]
[1777647584861,33.24,78339.95,0.0,-0.97708,3e-05,2.91197]
[1777647585677,33.24,78339.95,0.0,-0.97708,3e-05,2.91197]
[1777647585829,33.24,78339.95,0.0,-0.97708,3e-05,2.91197]
[1777647585838,33.24,78339.95,0.0,-0.97708,3e-05,2.91197]
[1777647586083,33.24,78339.95,0.0,-0.97708,3e-05,2.91197]
[1777647586184,33.24,78339.13,0.0,-0.9771,3e-05,2.90931]
[1777647587830,33.24,78339.92,0.0,-0.97708,3e-05,2.91192]
[1777647588075,33.24,78339.92,0.0,-0.97708,3e-05,2.91192]
[1777647588341,33.24,78339.92,0.0,-0.97708,3e-05,2.91192]
[1777647588889,33.24,78349.5,0.0,-0.97679,3e-05,2.9437]
[1777647590903,33.24,78351.52,0.0,-0.97672,3e-05,2.95035]
[1777647591830,33.24,78351.52,0.0,-0.97672,3e-05,2.95035]
[1777647592075,33.24,78351.52,0.0,-0.97672,3e-05,2.95035]
[1777647592195,33.24,78351.52,0.0,-0.97672,3e-05,2.95035]
[1777647592752,33.24,78351.48,0.0,-0.97673,3e-05,2.95012]
[1777647592802,33.24,78351.48,0.0,-0.97673,3e-05,2.95012]
[1777647592833,33.24,78351.48,0.0,-0.97673,3e-05,2.95012]
[1777647592917,33.24,78351.89,0.0,-0.97671,3e-05,2.95149]
[1777647597123,33.23,78351.5,0.0,-0.97673,3e-05,2.95002]
[1777647597235,33.23,78351.5,0.0,-0.97673,3e-05,2.95002]
[1777647597328,33.23,78351.5,0.0,-0.97673,3e-05,2.95002]
[1777647597404,33.23,78351.5,0.0,-0.97673,3e-05,2.95002]
[1777647598148,33.23,78351.24,0.0,-0.97674,3e-05,2.94904]
[1777647598262,33.23,78351.24,0.0,-0.97674,3e-05,2.94904]
[1777647598331,33.23,78351.24,0.0,-0.97674,3e-05,2.94904]
[1777647598363,33.23,78349.91,0.0,-0.97678,3e-05,2.94456]
[1777647599830,33.23,78350.04,0.0,-0.97677,3e-05,2.94499]
[1777647600087,33.23,78350.04,0.0,-0.97677,3e-05,2.94499]
[1777647600205,33.23,78350.04,0.0,-0.97677,3e-05,2.94499]
[1777647602212,33.23,78347.92,0.0,-0.97684,3e-05,2.93783]
[1777647602326,33.23,78347.92,0.0,-0.97684,3e-05,2.93783]
[1777647602328,33.23,78347.92,0.0,-0.97684,3e-05,2.93783]
[1777647602357,33.23,78336.87,0.0,-0.97718,3e-05,2.90124]
[1777647602575,33.23,78336.87,0.0,-0.97718,3e-05,2.90124]
[1777647602744,33.23,78336.87,0.0,-0.97718,3e-05,2.90124]
[1777647602806,33.23,78336.87,0.0,-0.97718,3e-05,2.90124]
[1777647602826,33.23,78336.87,0.0,-0.97718,3e-05,2.90124]
[1777647602988,33.23,78335.88,0.0,-0.97721,3e-05,2.89799]
[1777647606009,33.23,78332.01,0.0,-0.97732,3e-05,2.88536]
[1777647607851,33.23,78332.09,0.0,-0.97732,3e-05,2.88567]
[1777647607965,33.23,78332.09,0.0,-0.97732,3e-05,2.88567]
[1777647608077,33.23,78332.09,0.0,-0.97732,3e-05,2.88567]
[1777647608083,33.23,78332.09,0.0,-0.97732,3e-05,2.88567]
[1777647608588,33.23,78331.42,0.0,-0.97734,3e-05,2.88352]
[1777647608645,33.23,78331.42,0.0,-0.97734,3e-05,2.88352]
[1777647608697,33.23,78331.42,0.0,-0.97734,3e-05,2.88352]
[1777647608826,33.23,78331.42,0.0,-0.97734,3e-05,2.88352]
[1777647609030,33.23,78330.64,0.0,-0.97736,3e-05,2.88101]
[1777647611826,33.23,78332.2,0.0,-0.97732,3e-05,2.88622]
[1777647612075,33.23,78332.2,0.0,-0.97732,3e-05,2.88622]
[1777647612188,33.23,78332.2,0.0,-0.97732,3e-05,2.88622]
[1777647614871,33.24,78329.98,0.0,-0.97738,3e-05,2.87907]
[1777647615075,33.24,78329.98,0.0,-0.97738,3e-05,2.87907]
[1777647615294,33.24,78329.98,0.0,-0.97738,3e-05,2.87907]
[1777647615383,33.24,78326.88,0.0,-0.97747,3e-05,2.86902]
[1777647616464,33.24,78326.88,0.0,-0.97747,3e-05,2.86902]
[1777647616522,33.24,78326.88,0.0,-0.97747,3e-05,2.86902]
[1777647616494,33.24,78319.45,0.0,-0.9777,3e-05,2.8449]
[1777647617086,33.24,78319.09,0.0,-0.97771,3e-05,2.84373]
[1777647617837,33.24,78319.09,0.0,-0.97771,3e-05,2.84373]
[1777647618075,33.24,78319.09,0.0,-0.97771,3e-05,2.84373]
[1777647618198,33.24,78319.09,0.0,-0.97771,3e-05,2.84373]
[1777647618299,33.24,78318.95,0.0,-0.97771,3e-05,2.84348]
[1777647620107,33.24,78315.63,0.0,-0.97781,3e-05,2.83283]
[1777647621139,33.24,78315.63,0.0,-0.97781,3e-05,2.83283]
[1777647621252,33.24,78315.63,0.0,-0.97781,3e-05,2.83283]
[1777647621326,33.24,78315.63,0.0,-0.97781,3e-05,2.83283]
[1777647621439,33.24,78315.63,0.0,-0.97781,3e-05,2.83283]
[1777647621744,33.24,78314.64,0.0,-0.97783,3e-05,2.82987]
[1777647621820,33.24,78314.64,0.0,-0.97783,3e-05,2.82987]
[1777647622094,33.24,78314.64,0.0,-0.97783,3e-05,2.82987]
[1777647622121,33.24,78314.74,0.0,-0.97783,3e-05,2.83019]
[1777647623826,33.24,78315.76,0.0,-0.9778,3e-05,2.83362]
[1777647624076,33.24,78315.76,0.0,-0.9778,3e-05,2.83362]
[1777647624193,33.24,78315.76,0.0,-0.9778,3e-05,2.83362]
[1777647624292,33.24,78312.84,0.0,-0.97788,3e-05,2.82442]
[1777647627826,33.24,78312.88,0.0,-0.97788,3e-05,2.82481]
[1777647627858,33.24,78312.88,0.0,-0.97788,3e-05,2.82481]
[1777647628164,33.24,78292.24,0.0,-0.97848,3e-05,2.75891]
[1777647629294,33.24,78292.24,0.0,-0.97848,3e-05,2.75891]
[1777647629506,33.24,78292.24,0.0,-0.97848,3e-05,2.75891]
[1777647629565,33.24,78271.65,0.0,-0.97907,3e-05,2.69433]
[1777647630178,33.24,78278.63,0.0,-0.97887,3e-05,2.71637]
[1777647631185,33.24,78279.68,0.0,-0.97886,3e-05,2.71715]
[1777647632144,33.24,78279.68,0.0,-0.97886,3e-05,2.71715]
[1777647632192,33.24,78267.16,0.0,-0.97921,3e-05,2.67843]
[1777647633073,33.24,78267.16,0.0,-0.97921,3e-05,2.67843]
[1777647633335,33.24,78267.16,0.0,-0.97921,3e-05,2.67843]
[1777647633409,33.24,78263.07,0.0,-0.97932,3e-05,2.66608]
[1777647634209,33.24,78262.63,0.0,-0.97933,3e-05,2.66509]
[1777647637248,33.25,78259.29,0.0,-0.97941,3e-05,2.65598]
[1777647638255,33.25,78264.51,0.0,-0.97926,3e-05,2.67251]
[1777647639262,33.25,78270.11,0.0,-0.9791,3e-05,2.69031]
[1777647641276,33.25,78270.24,0.0,-0.97909,3e-05,2.69148]
[1777647642861,33.25,78272.35,0.0,-0.97903,3e-05,2.69842]
[1777647643005,33.25,78272.35,0.0,-0.97903,3e-05,2.69842]
[1777647643092,33.25,78272.35,0.0,-0.97903,3e-05,2.69842]
[1777647643308,33.25,78272.35,0.0,-0.97903,3e-05,2.69842]
[1777647643398,33.25,78272.35,0.0,-0.97903,3e-05,2.69842]
[1777647643577,33.25,78272.35,0.0,-0.97903,3e-05,2.69842]
[1777647643642,33.26,78274.17,0.0,-0.97897,3e-05,2.70482]
[1777647645700,33.26,78276.53,0.0,-0.9789,3e-05,2.71254]
[1777647645815,33.26,78276.53,0.0,-0.9789,3e-05,2.71254]
[1777647645836,33.26,78276.53,0.0,-0.9789,3e-05,2.71254]
[1777647646332,33.26,78276.53,0.0,-0.9789,3e-05,2.71254]
[1777647646583,33.26,78276.53,0.0,-0.9789,3e-05,2.71254]
[1777647646431,33.26,78273.73,0.0,-0.97897,3e-05,2.70444]
[1777647646688,33.26,78273.73,0.0,-0.97897,3e-05,2.70444]
[1777647647470,33.26,78273.73,0.0,-0.97897,3e-05,2.70444]
[1777647648325,33.26,78281.32,0.0,-0.97875,3e-05,2.72856]
[1777647649074,33.26,78281.32,0.0,-0.97875,3e-05,2.72856]
[1777647649478,33.26,78289.11,0.0,-0.97853,3e-05,2.75377]
[1777647650274,33.26,78289.11,0.0,-0.97853,3e-05,2.75377]
[1777647650389,33.26,78289.11,0.0,-0.97853,3e-05,2.75377]
[1777647650485,33.26,78287.93,0.0,-0.97856,3e-05,2.7503]
[1777647651408,33.26,78287.93,0.0,-0.97856,3e-05,2.7503]
[1777647652354,33.26,78291.72,0.0,-0.97844,3e-05,2.76257]
[1777647655140,33.26,78293.45,0.0,-0.97839,3e-05,2.76857]
[1777647655182,33.26,78293.45,0.0,-0.97839,3e-05,2.76857]
[1777647655325,33.26,78293.45,0.0,-0.97839,3e-05,2.76857]
[1777647655375,33.27,78295.22,0.0,-0.97833,3e-05,2.77466]
[1777647658396,33.27,78301.56,0.0,-0.97814,3e-05,2.79554]
[1777647659014,33.27,78301.56,0.0,-0.97814,3e-05,2.79554]
[1777647659045,33.27,78301.56,0.0,-0.97814,3e-05,2.79554]
[1777647659076,33.27,78301.56,0.0,-0.97814,3e-05,2.79554]
[1777647659580,33.27,78301.56,0.0,-0.97814,3e-05,2.79554]
[1777647659403,33.27,78298.48,0.0,-0.97823,3e-05,2.78588]
[1777647661417,33.27,78289.52,0.0,-0.97849,3e-05,2.7578]
[1777647662096,33.27,78289.52,0.0,-0.97849,3e-05,2.7578]
[1777647662185,33.27,78289.52,0.0,-0.97849,3e-05,2.7578]
[1777647662297,33.27,78289.52,0.0,-0.97849,3e-05,2.7578]
[1777647662326,33.27,78289.52,0.0,-0.97849,3e-05,2.7578]
[1777647662456,33.27,78289.52,0.0,-0.97849,3e-05,2.7578]
[1777647662554,33.27,78286.16,0.0,-0.97858,3e-05,2.74742]
[1777647664453,33.27,78283.84,0.0,-0.97865,3e-05,2.74037]
[1777647664580,33.27,78283.84,0.0,-0.97865,3e-05,2.74037]
[1777647664686,33.27,78285.79,0.0,-0.97859,3e-05,2.7468]
[1777647665445,33.27,78294.94,0.0,-0.97832,3e-05,2.77607]
[1777647666452,33.27,78296.22,0.0,-0.97828,3e-05,2.78037]
[1777647667547,33.27,78296.22,0.0,-0.97828,3e-05,2.78037]
[1777647667586,33.27,78296.22,0.0,-0.97828,3e-05,2.78037]
[1777647667621,33.27,78298.08,0.0,-0.97823,3e-05,2.78651]
[1777647667662,33.27,78298.08,0.0,-0.97823,3e-05,2.78651]
[1777647669582,33.27,78297.62,0.0,-0.97824,3e-05,2.78524]
[1777647669644,33.28,78296.98,0.0,-0.97825,3e-05,2.7834]
[1777647670480,33.28,78296.63,0.0,-0.97826,3e-05,2.78248]
[1777647671487,33.28,78300.22,0.0,-0.97816,3e-05,2.79415]
[1777647672227,33.28,78300.22,0.0,-0.97816,3e-05,2.79415]
[1777647672325,33.28,78300.22,0.0,-0.97816,3e-05,2.79415]
[1777647672361,33.28,78300.22,0.0,-0.97816,3e-05,2.79415]
[1777647672464,33.28,78300.22,0.0,-0.97816,3e-05,2.79415]
[1777647672575,33.28,78300.22,0.0,-0.97816,3e-05,2.79415]
[1777647672578,33.28,78300.22,0.0,-0.97816,3e-05,2.79415]
[1777647672496,33.28,78301.86,0.0,-0.97811,3e-05,2.79958]
[1777647673248,33.28,78301.86,0.0,-0.97811,3e-05,2.79958]
[1777647673327,33.28,78301.86,0.0,-0.97811,3e-05,2.79958]
[1777647673372,33.28,78301.86,0.0,-0.97811,3e-05,2.79958]
[1777647673577,33.28,78301.86,0.0,-0.97811,3e-05,2.79958]
[1777647673584,33.28,78304.89,0.0,-0.97802,3e-05,2.80948]
[1777647673826,33.28,78304.89,0.0,-0.97802,3e-05,2.80948]
[1777647673861,33.28,78304.89,0.0,-0.97802,3e-05,2.80948]
[1777647673902,33.28,78304.89,0.0,-0.97802,3e-05,2.80948]
[1777647674075,33.28,78304.89,0.0,-0.97802,3e-05,2.80948]
[1777647674190,33.28,78304.89,0.0,-0.97802,3e-05,2.80948]
[1777647674509,33.28,78307.24,0.0,-0.97794,3e-05,2.81719]
[1777647676523,33.28,78304.2,0.0,-0.97803,3e-05,2.80771]
[1777647677579,33.28,78304.2,0.0,-0.97803,3e-05,2.80771]
[1777647677594,33.28,78298.18,0.0,-0.97821,3e-05,2.78859]
[1777647677830,33.28,78298.18,0.0,-0.97821,3e-05,2.78859]
[1777647677846,33.28,78298.18,0.0,-0.97821,3e-05,2.78859]
[1777647678537,33.28,78296.08,0.0,-0.97827,3e-05,2.78208]
[1777647679544,33.28,78291.2,0.0,-0.97841,3e-05,2.76675]
[1777647679821,33.28,78291.2,0.0,-0.97841,3e-05,2.76675]
[1777647679866,33.28,78291.2,0.0,-0.97841,3e-05,2.76675]
[1777647679889,33.28,78291.2,0.0,-0.97841,3e-05,2.76675]
[1777647680551,33.28,78285.46,0.0,-0.97857,3e-05,2.7488]
[1777647681558,33.28,78279.71,0.0,-0.97873,3e-05,2.73094]
[1777647682973,33.28,78278.74,0.0,-0.97876,3e-05,2.72818]
[1777647683076,33.28,78278.74,0.0,-0.97876,3e-05,2.72818]
[1777647683088,33.28,78278.74,0.0,-0.97876,3e-05,2.72818]
[1777647683572,33.28,78278.22,0.0,-0.97877,3e-05,2.72683]
[1777647687606,33.29,78271.2,0.0,-0.97896,3e-05,2.70601]
[1777647688608,33.29,78265.23,0.0,-0.97912,3e-05,2.68775]
[1777647689008,33.29,78265.23,0.0,-0.97912,3e-05,2.68775]
[1777647692636,33.29,78269.31,0.0,-0.97902,3e-05,2.69901]
[1777647693643,33.29,78271.86,0.0,-0.97894,3e-05,2.70729]
[1777647695657,33.29,78265.98,0.0,-0.9791,3e-05,2.6896]
[1777647696664,33.3,78263.46,0.0,-0.97917,3e-05,2.68212]
[1777647697674,33.3,78260.75,0.0,-0.97924,3e-05,2.67409]
[1777647698680,33.3,78262.48,0.0,-0.97919,3e-05,2.67981]
[1777647700695,33.3,78269.46,0.0,-0.97899,3e-05,2.70223]
[1777647702709,33.3,78272.88,0.0,-0.97889,3e-05,2.71355]
[1777647704723,33.3,78266.06,0.0,-0.97907,3e-05,2.6929]
[1777647705730,33.3,78267.06,0.0,-0.97904,3e-05,2.69635]
[1777647706737,33.31,78264.24,0.0,-0.97912,3e-05,2.68792]
[1777647707744,33.31,78267.42,0.0,-0.97903,3e-05,2.69816]
[1777647709582,33.31,78267.42,0.0,-0.97903,3e-05,2.69816]
[1777647709622,33.31,78265.32,0.0,-0.97908,3e-05,2.69231]
[1777647709758,33.31,78260.21,0.0,-0.97922,3e-05,2.67646]
[1777647713577,33.31,78259.55,0.0,-0.97923,3e-05,2.67516]
[1777647712779,33.32,78249.95,0.0,-0.97947,3e-05,2.64928]
[1777647713690,33.32,78249.95,0.0,-0.97947,3e-05,2.64928]
[1777647713739,33.32,78249.95,0.0,-0.97947,3e-05,2.64928]
[1777647713840,33.32,78249.95,0.0,-0.97947,3e-05,2.64928]
[1777647714075,33.32,78249.95,0.0,-0.97947,3e-05,2.64928]
[1777647714186,33.32,78249.95,0.0,-0.97947,3e-05,2.64928]
[1777647714287,33.32,78251.65,0.0,-0.97942,3e-05,2.65492]
[1777647714793,33.33,78254.26,0.0,-0.97931,3e-05,2.66698]
[1777647716807,33.34,78264.04,0.0,-0.97902,3e-05,2.69805]
[1777647717815,33.34,78274.87,0.0,-0.97871,3e-05,2.73223]
[1777647719077,33.34,78274.87,0.0,-0.97871,3e-05,2.73223]
[1777647719132,33.34,78274.87,0.0,-0.97871,3e-05,2.73223]
[1777647719141,33.34,78272.27,0.0,-0.97879,3e-05,2.72436]
[1777647719829,33.34,78267.52,0.0,-0.97892,3e-05,2.7098]
[1777647721583,33.34,78267.52,0.0,-0.97892,3e-05,2.7098]
[1777647721610,33.34,78267.52,0.0,-0.97892,3e-05,2.7098]
[1777647721621,33.34,78264.32,0.0,-0.979,3e-05,2.70049]
[1777647723167,33.34,78263.83,0.0,-0.97902,3e-05,2.69897]
[1777647723264,33.34,78260.5,0.0,-0.97911,3e-05,2.68896]
[1777647724636,33.34,78260.5,0.0,-0.97911,3e-05,2.68896]
[1777647724864,33.35,78263.58,0.0,-0.97901,3e-05,2.69926]
[1777647725870,33.35,78266.28,0.0,-0.97893,3e-05,2.70801]
[1777647726878,33.35,78264.86,0.0,-0.97897,3e-05,2.70391]
[1777647728228,33.35,78264.86,0.0,-0.97897,3e-05,2.70391]
[1777647728326,33.35,78261.14,0.0,-0.97907,3e-05,2.69268]
[1777647728891,33.35,78255.52,0.0,-0.97923,3e-05,2.67563]
[1777647729987,33.35,78255.52,0.0,-0.97923,3e-05,2.67563]
[1777647729994,33.36,78236.98,0.0,-0.97971,3e-05,2.62254]
[1777647730906,33.36,78231.84,0.0,-0.97984,3e-05,2.60741]
[1777647731815,33.36,78231.84,0.0,-0.97984,3e-05,2.60741]
[1777647732320,33.38,78230.34,0.0,-0.97984,3e-05,2.60774]
[1777647732919,33.39,78225.95,0.0,-0.97992,3e-05,2.59931]
[1777647733927,33.41,78224.4,0.0,-0.97991,3e-05,2.59961]
[1777647734941,33.41,78224.4,0.0,-0.97991,3e-05,2.59961]
[1777647734944,33.41,78224.4,0.0,-0.97991,3e-05,2.59961]
[1777647734977,33.42,78223.85,0.0,-0.97988,3e-05,2.6029]
[1777647735863,33.42,78223.85,0.0,-0.97988,3e-05,2.6029]
[1777647736497,33.42,78223.85,0.0,-0.97988,3e-05,2.6029]
[1777647736498,33.44,78207.33,0.0,-0.98028,3e-05,2.55877]
[1777647737146,33.44,78207.33,0.0,-0.98028,3e-05,2.55877]
[1777647737218,33.44,78195.07,0.0,-0.98061,3e-05,2.52244]
[1777647737961,33.44,78187.48,0.0,-0.9808,3e-05,2.50075]
[1777647738968,33.44,78186.21,0.0,-0.98083,3e-05,2.49769]
[1777647739930,33.44,78186.21,0.0,-0.98083,3e-05,2.49769]
[1777647740078,33.44,78186.21,0.0,-0.98083,3e-05,2.49769]
[1777647740113,33.44,78179.67,0.0,-0.98099,3e-05,2.47927]
[1777647740975,33.44,78179.67,0.0,-0.98099,3e-05,2.47927]
[1777647740982,33.46,78184.55,0.0,-0.9808,3e-05,2.50033]
[1777647741835,33.46,78184.55,0.0,-0.9808,3e-05,2.50033]
[1777647742127,33.46,78184.55,0.0,-0.9808,3e-05,2.50033]
[1777647742180,33.48,78184.45,0.0,-0.98075,3e-05,2.50648]
[1777647742996,33.5,78188.93,0.0,-0.98057,3e-05,2.52597]
[1777647743832,33.5,78188.93,0.0,-0.98057,3e-05,2.52597]
[1777647744006,33.52,78182.55,0.0,-0.98069,3e-05,2.51319]
[1777647745406,33.52,78182.55,0.0,-0.98069,3e-05,2.51319]
[1777647745489,33.56,78184.22,0.0,-0.98053,3e-05,2.5302]
[1777647745828,33.56,78184.22,0.0,-0.98053,3e-05,2.5302]
[1777647745885,33.56,78184.22,0.0,-0.98053,3e-05,2.5302]
[1777647745997,33.56,78184.22,0.0,-0.98053,3e-05,2.5302]
[1777647746107,33.56,78184.22,0.0,-0.98053,3e-05,2.5302]
[1777647749836,33.6,78185.33,0.0,-0.98039,3e-05,2.54542]
[1777647749915,33.6,78185.33,0.0,-0.98039,3e-05,2.54542]
[1777647750045,33.61,78189.04,0.0,-0.98025,3e-05,2.56194]
[1777647751052,33.61,78191.58,0.0,-0.98019,3e-05,2.56725]
[1777647751839,33.61,78191.58,0.0,-0.98019,3e-05,2.56725]
[1777647751903,33.61,78191.58,0.0,-0.98019,3e-05,2.56725]
[1777647752059,33.62,78193.59,0.0,-0.98013,3e-05,2.57375]
[1777647753727,33.62,78193.77,0.0,-0.98013,3e-05,2.57479]
[1777647753834,33.62,78193.77,0.0,-0.98013,3e-05,2.57479]
[1777647753987,33.62,78193.77,0.0,-0.98013,3e-05,2.57479]
[1777647755827,33.62,78194.39,0.0,-0.9801,3e-05,2.57765]
[1777647756034,33.62,78194.39,0.0,-0.9801,3e-05,2.57765]
[1777647756496,33.62,78194.39,0.0,-0.9801,3e-05,2.57765]
[1777647756596,33.62,78196.49,0.0,-0.98003,3e-05,2.58491]
[1777647757094,33.62,78202.39,0.0,-0.97987,3e-05,2.60258]
[1777647758101,33.63,78203.96,0.0,-0.97983,3e-05,2.60775]
[1777647759034,33.63,78203.96,0.0,-0.97983,3e-05,2.60775]
[1777647759830,33.63,78204.59,0.0,-0.97981,3e-05,2.6101]
[1777647760115,33.64,78207.23,0.0,-0.97969,3e-05,2.6225]
[1777647763136,33.64,78211.73,0.0,-0.97956,3e-05,2.63738]
[1777647763830,33.64,78211.73,0.0,-0.97956,3e-05,2.63738]
[1777647764143,33.65,78218.76,0.0,-0.97936,3e-05,2.65915]
[1777647765652,33.65,78220.3,0.0,-0.97931,3e-05,2.66457]
[1777647766157,33.65,78223.05,0.0,-0.97924,3e-05,2.67298]
[1777647767854,33.65,78224.13,0.0,-0.9792,3e-05,2.67662]
[1777647767998,33.65,78224.13,0.0,-0.9792,3e-05,2.67662]
[1777647768171,33.65,78232.67,0.0,-0.97896,3e-05,2.70322]
[1777647769042,33.65,78232.67,0.0,-0.97896,3e-05,2.70322]
[1777647769217,33.65,78232.67,0.0,-0.97896,3e-05,2.70322]
[1777647769318,33.65,78242.19,0.0,-0.97869,3e-05,2.73302]
[1777647770185,33.65,78247.52,0.0,-0.97854,3e-05,2.74988]
[1777647771192,33.65,78244.52,0.0,-0.97862,3e-05,2.74072]
[1777647771889,33.65,78244.52,0.0,-0.97862,3e-05,2.74072]
[1777647775220,33.65,78248.23,0.0,-0.97851,3e-05,2.75318]
[1777647777910,33.66,78249.03,0.0,-0.97848,3e-05,2.75606]
[1777647780297,33.66,78248.89,0.0,-0.97848,3e-05,2.756]
[1777647786296,33.66,78248.92,0.0,-0.97847,3e-05,2.75735]
[1777647788311,33.66,78247.35,0.0,-0.97851,3e-05,2.7528]
[1777647789318,33.66,78245.92,0.0,-0.97855,3e-05,2.74851]
[1777647790679,33.66,78244.22,0.0,-0.97859,3e-05,2.74359]
[1777647792339,33.66,78245.72,0.0,-0.97855,3e-05,2.74847]
[1777647795359,33.67,78243.31,0.0,-0.97861,3e-05,2.7415]
[1777647800395,33.67,78242.74,0.0,-0.97862,3e-05,2.7407]
[1777647804425,33.67,78241.14,0.0,-0.97866,3e-05,2.73647]
[1777647807446,33.67,78247.15,0.0,-0.97848,3e-05,2.75583]
[1777647808247,33.67,78247.15,0.0,-0.97848,3e-05,2.75583]
[1777647808453,33.67,78261.08,0.0,-0.97808,3e-05,2.7999]
[1777647809460,33.67,78265.67,0.0,-0.97794,3e-05,2.81464]
[1777647809830,33.67,78265.67,0.0,-0.97794,3e-05,2.81464]
[1777647809943,33.67,78265.67,0.0,-0.97794,3e-05,2.81464]
[1777647810466,33.67,78265.96,0.0,-0.97793,3e-05,2.81566]
[1777647811474,33.67,78267.22,0.0,-0.97792,3e-05,2.81682]
[1777647811834,33.67,78267.22,0.0,-0.97792,3e-05,2.81682]
[1777647812481,33.67,78271.95,0.0,-0.97778,3e-05,2.83198]
[1777647813274,33.67,78271.95,0.0,-0.97778,3e-05,2.83198]
[1777647813497,33.67,78271.95,0.0,-0.97778,3e-05,2.83198]
[1777647813559,33.67,78279.39,0.0,-0.97756,3e-05,2.85594]
[1777647814495,33.67,78286.36,0.0,-0.97735,3e-05,2.87842]
[1777647815502,33.67,78288.51,0.0,-0.97729,3e-05,2.88538]
[1777647816509,33.67,78290.56,0.0,-0.97723,3e-05,2.892]
[1777647817516,33.67,78293.02,0.0,-0.97715,3e-05,2.89994]
[1777647820537,33.67,78299.4,0.0,-0.97696,3e-05,2.92054]
[1777647822552,33.67,78292.96,0.0,-0.97716,3e-05,2.89936]
[1777647823559,33.67,78288.95,0.0,-0.97728,3e-05,2.88616]
[1777647824566,33.67,78291.55,0.0,-0.9772,3e-05,2.89454]
[1777647825573,33.67,78296.48,0.0,-0.97705,3e-05,2.91052]
[1777647826279,33.67,78296.48,0.0,-0.97705,3e-05,2.91052]
[1777647827587,33.67,78291.48,0.0,-0.97721,3e-05,2.89407]
[1777647828594,33.67,78287.83,0.0,-0.97732,3e-05,2.88216]
[1777647829601,33.67,78282.95,0.0,-0.97746,3e-05,2.86635]
[1777647833629,33.67,78284.83,0.0,-0.97741,3e-05,2.87235]
[1777647835642,33.67,78286.61,0.0,-0.97736,3e-05,2.87805]
[1777647840679,33.67,78286.07,0.0,-0.97737,3e-05,2.87617]
[1777647843699,33.67,78295.46,0.0,-0.97709,3e-05,2.90658]
[1777647844706,33.67,78295.25,0.0,-0.9771,3e-05,2.90582]
[1777647849741,33.67,78291.9,0.0,-0.9772,3e-05,2.89458]
[1777647854776,33.67,78290.48,0.0,-0.97725,3e-05,2.88976]
[1777647857798,33.67,78286.68,0.0,-0.97736,3e-05,2.87736]
[1777647858804,33.67,78292.75,0.0,-0.97718,3e-05,2.89703]
[1777647860819,33.67,78293.42,0.0,-0.97716,3e-05,2.89912]
[1777647861826,33.67,78287.67,0.0,-0.97733,3e-05,2.88042]
[1777647862833,33.67,78281.16,0.0,-0.97753,3e-05,2.8594]
[1777647863858,33.67,78281.16,0.0,-0.97753,3e-05,2.8594]
[1777647863867,33.67,78278.24,0.0,-0.97761,3e-05,2.85003]
[1777647865016,33.67,78278.24,0.0,-0.97761,3e-05,2.85003]
[1777647865125,33.67,78278.24,0.0,-0.97761,3e-05,2.85003]
[1777647865177,33.67,78275.67,0.0,-0.97769,3e-05,2.84182]
[1777647865854,33.67,78257.82,0.0,-0.97821,3e-05,2.7851]
[1777647867331,33.67,78257.82,0.0,-0.97821,3e-05,2.7851]
[1777647867446,33.67,78257.82,0.0,-0.97821,3e-05,2.7851]
[1777647867548,33.67,78248.34,0.0,-0.97848,3e-05,2.75544]
[1777647868080,33.67,78248.34,0.0,-0.97848,3e-05,2.75544]
[1777647868518,33.67,78248.34,0.0,-0.97848,3e-05,2.75544]
[1777647868620,33.67,78248.11,0.0,-0.97848,3e-05,2.7551]
[1777647869956,33.67,78248.21,0.0,-0.97848,3e-05,2.75541]
[1777647870889,33.67,78252.67,0.0,-0.97835,3e-05,2.76978]
[1777647871896,33.67,78255.32,0.0,-0.97829,3e-05,2.77539]
[1777647872903,33.67,78257.89,0.0,-0.97822,3e-05,2.78364]
[1777647874498,33.67,78257.89,0.0,-0.97822,3e-05,2.78364]
[1777647878945,33.67,78256.21,0.0,-0.97826,3e-05,2.77923]
[1777647883979,33.68,78257.02,0.0,-0.97823,3e-05,2.78256]
[1777647884987,33.68,78254.47,0.0,-0.9783,3e-05,2.77468]
[1777647887001,33.68,78255.89,0.0,-0.97826,3e-05,2.77948]
[1777647888483,33.68,78255.89,0.0,-0.97826,3e-05,2.77948]
[1777647888695,33.68,78255.89,0.0,-0.97826,3e-05,2.77948]
[1777647888761,33.68,78255.94,0.0,-0.97825,3e-05,2.77996]
[1777647889086,33.68,78255.94,0.0,-0.97825,3e-05,2.77996]
[1777647889101,33.68,78255.94,0.0,-0.97825,3e-05,2.77996]
[1777647889709,33.68,78255.94,0.0,-0.97825,3e-05,2.77996]
[1777647889736,33.68,78269.35,0.0,-0.97786,3e-05,2.82255]
[1777647890024,33.68,78285.31,0.0,-0.97739,3e-05,2.87376]
[1777647891031,33.68,78289.55,0.0,-0.97726,3e-05,2.88749]
[1777647892038,33.68,78291.62,0.0,-0.9772,3e-05,2.8942]
[1777647893390,33.68,78291.62,0.0,-0.9772,3e-05,2.8942]
[1777647894052,33.68,78294.69,0.0,-0.97711,3e-05,2.90414]
[1777647897074,33.68,78296.84,0.0,-0.97704,3e-05,2.91104]
[1777647898080,33.68,78299.36,0.0,-0.97697,3e-05,2.91922]
[1777647899275,33.68,78299.36,0.0,-0.97697,3e-05,2.91922]
[1777647899534,33.68,78299.36,0.0,-0.97697,3e-05,2.91922]
[1777647900333,33.68,78299.11,0.0,-0.97698,3e-05,2.91834]
[1777647900385,33.68,78275.06,0.0,-0.9777,3e-05,2.84047]
[1777647901772,33.68,78275.06,0.0,-0.9777,3e-05,2.84047]
[1777647901791,33.68,78266.89,0.0,-0.97793,3e-05,2.81456]
[1777647902108,33.68,78261.6,0.0,-0.97809,3e-05,2.79778]
[1777647904122,33.68,78263.32,0.0,-0.97804,3e-05,2.80349]
[1777647905804,33.68,78263.32,0.0,-0.97804,3e-05,2.80349]
[1777647905129,33.68,78261.22,0.0,-0.9781,3e-05,2.79696]
[1777647905884,33.68,78261.22,0.0,-0.9781,3e-05,2.79696]
[1777647906136,33.68,78259.39,0.0,-0.97815,3e-05,2.7913]
[1777647907833,33.68,78259.39,0.0,-0.97815,3e-05,2.7913]
[1777647909156,33.68,78261.84,0.0,-0.97807,3e-05,2.79949]
[1777647911850,33.68,78263.06,0.0,-0.97804,3e-05,2.80349]
[1777647911870,33.68,78264.33,0.0,-0.978,3e-05,2.80776]
[1777647912178,33.68,78265.69,0.0,-0.97796,3e-05,2.81208]
[1777647913185,33.68,78268.7,0.0,-0.97787,3e-05,2.82177]
[1777647914717,33.68,78267.33,0.0,-0.97791,3e-05,2.8176]
[1777647917855,33.68,78266.18,0.0,-0.97794,3e-05,2.81404]
[1777647917213,33.68,78263.35,0.0,-0.97802,3e-05,2.80516]
[1777647918220,33.68,78270.95,0.0,-0.9778,3e-05,2.82946]
[1777647919831,33.68,78270.95,0.0,-0.9778,3e-05,2.82946]
[1777647919870,33.68,78270.17,0.0,-0.97782,3e-05,2.82712]
[1777647921242,33.68,78273.24,0.0,-0.97773,3e-05,2.837]
[1777647922751,33.68,78273.24,0.0,-0.97773,3e-05,2.837]
[1777647923833,33.69,78272.47,0.0,-0.97775,3e-05,2.83465]
[1777647933328,33.69,78273.4,0.0,-0.97774,3e-05,2.83506]
[1777647935837,33.69,78273.92,0.0,-0.97772,3e-05,2.83675]
[1777647935342,33.69,78277.62,0.0,-0.97762,3e-05,2.84863]
[1777647936350,33.69,78280.05,0.0,-0.97754,3e-05,2.85644]
[1777647940377,33.69,78278.06,0.0,-0.9776,3e-05,2.85001]
[1777647940967,33.69,78278.06,0.0,-0.9776,3e-05,2.85001]
[1777647941830,33.69,78278.06,0.0,-0.9776,3e-05,2.85001]
[1777647941384,33.69,78271.98,0.0,-0.97778,3e-05,2.83054]
[1777647941942,33.69,78271.98,0.0,-0.97778,3e-05,2.83054]
[1777647942390,33.69,78269.05,0.0,-0.97787,3e-05,2.82123]
[1777647943398,33.69,78267.74,0.0,-0.97791,3e-05,2.8171]
[1777647945827,33.69,78266.91,0.0,-0.97793,3e-05,2.81452]
[1777647948176,33.69,78266.68,0.0,-0.97793,3e-05,2.81399]
[1777647948803,33.69,78266.68,0.0,-0.97793,3e-05,2.81399]
[1777647948905,33.69,78259.42,0.0,-0.97814,3e-05,2.79115]
[1777647949829,33.69,78259.42,0.0,-0.97814,3e-05,2.79115]
[1777647949880,33.69,78252.66,0.0,-0.97834,3e-05,2.76999]
[1777647950448,33.69,78248.75,0.0,-0.97845,3e-05,2.75772]
[1777647952464,33.69,78246.64,0.0,-0.97851,3e-05,2.75145]
[1777647953470,33.69,78249.75,0.0,-0.97842,3e-05,2.76136]
[1777647954144,33.69,78249.75,0.0,-0.97842,3e-05,2.76136]
[1777647954477,33.69,78258.66,0.0,-0.97816,3e-05,2.78956]
[1777647955484,33.69,78259.51,0.0,-0.97813,3e-05,2.79236]
[1777647957002,33.69,78259.83,0.0,-0.97812,3e-05,2.79348]
[1777647957498,33.69,78258.2,0.0,-0.97817,3e-05,2.78843]
[1777647959512,33.69,78256.01,0.0,-0.97823,3e-05,2.78176]
[1777647962533,33.69,78258.28,0.0,-0.97816,3e-05,2.78932]
[1777647963729,33.69,78258.28,0.0,-0.97816,3e-05,2.78932]
[1777647963786,33.69,78259.85,0.0,-0.97811,3e-05,2.79452]
[1777647964547,33.69,78261.68,0.0,-0.97806,3e-05,2.80031]
[1777647965094,33.69,78261.68,0.0,-0.97806,3e-05,2.80031]
[1777647965554,33.69,78264.13,0.0,-0.97799,3e-05,2.80819]
[1777647968575,33.69,78261.53,0.0,-0.97806,3e-05,2.80023]
[1777647970589,33.7,78260.14,0.0,-0.9781,3e-05,2.79604]
[1777647972604,33.7,78258.04,0.0,-0.97816,3e-05,2.78964]
[1777647973611,33.7,78256.44,0.0,-0.9782,3e-05,2.78472]
[1777647975903,33.7,78255.33,0.0,-0.97823,3e-05,2.78135]
[1777647975631,33.7,78239.49,0.0,-0.97869,3e-05,2.73191]
[1777647976634,33.7,78235.96,0.0,-0.97878,3e-05,2.7211]
[1777647977082,33.7,78235.96,0.0,-0.97878,3e-05,2.7211]
[1777647977639,33.7,78235.39,0.0,-0.9788,3e-05,2.71957]
[1777647978645,33.7,78237.36,0.0,-0.97874,3e-05,2.72593]
[1777647983140,33.7,78238.15,0.0,-0.97871,3e-05,2.72935]
[1777647983836,33.7,78238.15,0.0,-0.97871,3e-05,2.72935]
[1777647986702,33.7,78230.55,0.0,-0.97891,3e-05,2.70676]
[1777647987832,33.7,78230.55,0.0,-0.97891,3e-05,2.70676]
[1777647987894,33.71,78232.82,0.0,-0.97885,3e-05,2.71428]
[1777647988716,33.71,78234.52,0.0,-0.9788,3e-05,2.71954]
[1777647989197,33.71,78234.52,0.0,-0.9788,3e-05,2.71954]
[1777647989722,33.71,78236.67,0.0,-0.97873,3e-05,2.72647]
[1777647991736,33.71,78233.85,0.0,-0.97883,3e-05,2.71535]
[1777647993751,33.71,78235.42,0.0,-0.97878,3e-05,2.72095]
[1777647994758,33.71,78237.26,0.0,-0.97873,3e-05,2.72666]
[1777647995225,33.71,78237.26,0.0,-0.97873,3e-05,2.72666]
[1777647995765,33.71,78241.48,0.0,-0.9786,3e-05,2.74025]
[1777647996772,33.71,78243.37,0.0,-0.97855,3e-05,2.74636]
[1777647998786,33.71,78241.19,0.0,-0.97861,3e-05,2.73995]
[1777648000800,33.72,78239.33,0.0,-0.97866,3e-05,2.73459]
[1777648001291,33.72,78239.33,0.0,-0.97866,3e-05,2.73459]
[1777648002814,33.72,78236.03,0.0,-0.97874,3e-05,2.72477]
[1777648007243,33.72,78235.47,0.0,-0.97875,3e-05,2.72396]
[1777648011878,33.72,78237.4,0.0,-0.97869,3e-05,2.73107]
[1777648012885,33.72,78240.25,0.0,-0.9786,3e-05,2.74015]
[1777648013422,33.72,78240.25,0.0,-0.9786,3e-05,2.74015]
[1777648013891,33.72,78244.43,0.0,-0.97848,3e-05,2.75338]
[1777648015906,33.72,78246.48,0.0,-0.97842,3e-05,2.76014]
[1777648020941,33.73,78240.56,0.0,-0.97858,3e-05,2.74247]
[1777648021948,33.73,78228.6,0.0,-0.97892,3e-05,2.70558]
[1777648022120,33.73,78228.6,0.0,-0.97892,3e-05,2.70558]
[1777648022956,33.73,78227.42,0.0,-0.97895,3e-05,2.7022]
[1777648024969,33.73,78228.91,0.0,-0.9789,3e-05,2.70731]
[1777648025618,33.73,78228.91,0.0,-0.9789,3e-05,2.70731]
[1777648025977,33.73,78224.22,0.0,-0.97903,3e-05,2.69312]
[1777648026984,33.73,78220.71,0.0,-0.97913,3e-05,2.68262]
[1777648027991,33.73,78217.55,0.0,-0.97921,3e-05,2.67324]
[1777648032019,33.74,78222.95,0.0,-0.97905,3e-05,2.69099]
[1777648033138,33.74,78222.95,0.0,-0.97905,3e-05,2.69099]
[1777648033153,33.74,78222.95,0.0,-0.97905,3e-05,2.69099]
[1777648033375,33.74,78222.95,0.0,-0.97905,3e-05,2.69099]
[1777648033395,33.74,78228.2,0.0,-0.9789,3e-05,2.70742]
[1777648034224,33.74,78228.2,0.0,-0.9789,3e-05,2.70742]
[1777648034325,33.74,78232.44,0.0,-0.97878,3e-05,2.72078]
[1777648035041,33.74,78239.63,0.0,-0.97857,3e-05,2.74333]
[1777648036602,33.74,78239.63,0.0,-0.97857,3e-05,2.74333]
[1777648036628,33.74,78242.11,0.0,-0.9785,3e-05,2.75125]
[1777648037831,33.74,78242.11,0.0,-0.9785,3e-05,2.75125]
[1777648037874,33.74,78243.58,0.0,-0.97846,3e-05,2.75619]
[1777648038062,33.74,78245.72,0.0,-0.9784,3e-05,2.76289]
[1777648041082,33.74,78243.53,0.0,-0.97845,3e-05,2.75649]
[1777648044104,33.74,78244.84,0.0,-0.97841,3e-05,2.76108]
[1777648045111,33.74,78242.68,0.0,-0.97847,3e-05,2.75449]
[1777648047124,33.74,78239.88,0.0,-0.97855,3e-05,2.74608]
[1777648048132,33.74,78236.76,0.0,-0.97864,3e-05,2.73655]
[1777648050146,33.75,78235.46,0.0,-0.97867,3e-05,2.73291]
[1777648051125,33.75,78235.46,0.0,-0.97867,3e-05,2.73291]
[1777648051156,33.75,78235.46,0.0,-0.97867,3e-05,2.73291]
[1777648051224,33.75,78231.25,0.0,-0.97881,3e-05,2.71719]
[1777648052160,33.75,78228.07,0.0,-0.9789,3e-05,2.70759]
[1777648053826,33.75,78228.07,0.0,-0.9789,3e-05,2.70759]
[1777648053883,33.75,78228.07,0.0,-0.9789,3e-05,2.70759]
[1777648054651,33.75,78228.26,0.0,-0.97889,3e-05,2.70866]
[1777648054701,33.75,78226.21,0.0,-0.97894,3e-05,2.70234]
[1777648055720,33.75,78226.21,0.0,-0.97894,3e-05,2.70234]
[1777648055826,33.75,78226.21,0.0,-0.97894,3e-05,2.70234]
[1777648055927,33.75,78217.51,0.0,-0.97918,3e-05,2.67619]
[1777648056187,33.75,78210.52,0.0,-0.97937,3e-05,2.65488]
[1777648058202,33.75,78208.39,0.0,-0.97943,3e-05,2.64908]
[1777648060216,33.75,78210.14,0.0,-0.97937,3e-05,2.65508]
[1777648061837,33.75,78210.14,0.0,-0.97937,3e-05,2.65508]
[1777648062977,33.76,78209.05,0.0,-0.9794,3e-05,2.65243]
[1777648063237,33.76,78198.42,0.0,-0.97968,3e-05,2.62063]
[1777648064244,33.76,78192.19,0.0,-0.97985,3e-05,2.60232]
[1777648065779,33.76,78192.19,0.0,-0.97985,3e-05,2.60232]
[1777648065836,33.76,78192.19,0.0,-0.97985,3e-05,2.60232]
[1777648067942,33.76,78192.77,0.0,-0.97983,3e-05,2.60488]
[1777648069830,33.79,78193.35,0.0,-0.97974,3e-05,2.61458]
[1777648069924,33.8,78195.79,0.0,-0.97963,3e-05,2.62608]
[1777648073829,33.8,78195.83,0.0,-0.97963,3e-05,2.62693]
[1777648073972,33.8,78195.83,0.0,-0.97963,3e-05,2.62693]
[1777648076328,33.8,78194.25,0.0,-0.97966,3e-05,2.62362]
[1777648077334,33.81,78199.83,0.0,-0.9795,3e-05,2.64081]
[1777648078633,33.81,78199.83,0.0,-0.9795,3e-05,2.64081]
[1777648078692,33.81,78202.77,0.0,-0.97942,3e-05,2.65005]
[1777648079934,33.81,78202.77,0.0,-0.97942,3e-05,2.65005]
[1777648082370,33.81,78199.11,0.0,-0.9795,3e-05,2.64025]
[1777648084558,33.81,78199.16,0.0,-0.9795,3e-05,2.64074]
[1777648084560,33.81,78204.83,0.0,-0.97934,3e-05,2.65825]
[1777648086398,33.81,78208.0,0.0,-0.97925,3e-05,2.6685]
[1777648087405,33.82,78206.42,0.0,-0.97929,3e-05,2.66399]
[1777648088412,33.82,78208.41,0.0,-0.97923,3e-05,2.67035]
[1777648089418,33.82,78211.45,0.0,-0.97914,3e-05,2.67991]
[1777648090426,33.82,78217.72,0.0,-0.97897,3e-05,2.69939]
[1777648092024,33.82,78217.72,0.0,-0.97897,3e-05,2.69939]
[1777648091433,33.82,78219.8,0.0,-0.97891,3e-05,2.70603]
[1777648094454,33.82,78217.39,0.0,-0.97897,3e-05,2.69933]
[1777648096469,33.82,78221.39,0.0,-0.97885,3e-05,2.71214]
[1777648097097,33.82,78221.39,0.0,-0.97885,3e-05,2.71214]
[1777648097211,33.82,78221.39,0.0,-0.97885,3e-05,2.71214]
[1777648097476,33.82,78224.68,0.0,-0.97876,3e-05,2.72253]
[1777648098483,33.82,78228.31,0.0,-0.97865,3e-05,2.73399]
[1777648102510,33.83,78225.05,0.0,-0.97874,3e-05,2.72469]
[1777648105532,33.83,78227.1,0.0,-0.97867,3e-05,2.73167]
[1777648110566,33.83,78228.29,0.0,-0.97863,3e-05,2.73635]
[1777648111574,33.83,78231.57,0.0,-0.97856,3e-05,2.74385]
[1777648113588,33.83,78229.76,0.0,-0.9786,3e-05,2.73858]
[1777648118623,33.84,78229.44,0.0,-0.97861,3e-05,2.73849]
[1777648119630,33.84,78232.27,0.0,-0.97852,3e-05,2.74747]
[1777648120463,33.84,78232.27,0.0,-0.97852,3e-05,2.74747]
[1777648120637,33.84,78235.71,0.0,-0.97842,3e-05,2.75835]
[1777648121643,33.84,78238.53,0.0,-0.97834,3e-05,2.7673]
[1777648124665,33.84,78234.89,0.0,-0.97844,3e-05,2.75631]
[1777648125673,33.84,78233.44,0.0,-0.97848,3e-05,2.75194]
[1777648127686,33.84,78234.99,0.0,-0.97844,3e-05,2.75707]
[1777648128694,33.84,78237.05,0.0,-0.97838,3e-05,2.76364]
[1777648130708,33.84,78240.2,0.0,-0.97828,3e-05,2.77375]
[1777648134737,33.84,78241.72,0.0,-0.97824,3e-05,2.77896]
[1777648138765,33.84,78240.05,0.0,-0.97828,3e-05,2.77417]
[1777648140806,33.84,78239.49,0.0,-0.97829,3e-05,2.77252]
[1777648140813,33.84,78247.69,0.0,-0.97806,3e-05,2.79842]
[1777648141786,33.84,78255.15,0.0,-0.97784,3e-05,2.82215]
[1777648142793,33.84,78254.86,0.0,-0.97785,3e-05,2.82131]
[1777648147827,33.85,78255.63,0.0,-0.97782,3e-05,2.824]
[1777648148834,33.85,78257.74,0.0,-0.97776,3e-05,2.83076]
[1777648151857,33.85,78256.23,0.0,-0.9778,3e-05,2.82609]
[1777648152478,33.85,78256.23,0.0,-0.9778,3e-05,2.82609]
[1777648155885,33.85,78253.64,0.0,-0.97788,3e-05,2.81806]
[1777648156895,33.85,78250.06,0.0,-0.97798,3e-05,2.80678]
[1777648157899,33.85,78246.94,0.0,-0.97807,3e-05,2.797]
[1777648162934,33.85,78250.18,0.0,-0.97797,3e-05,2.80778]
[1777648166962,33.85,78248.7,0.0,-0.97801,3e-05,2.80342]
[1777648170990,33.85,78246.67,0.0,-0.97807,3e-05,2.79737]
[1777648171997,33.85,78241.55,0.0,-0.97823,3e-05,2.77845]
[1777648173004,33.85,78237.19,0.0,-0.97836,3e-05,2.76492]
[1777648174011,33.85,78243.71,0.0,-0.97817,3e-05,2.7855]
[1777648174858,33.85,78243.71,0.0,-0.97817,3e-05,2.7855]
[1777648175018,33.85,78251.9,0.0,-0.97793,3e-05,2.81145]
[1777648175640,33.85,78251.9,0.0,-0.97793,3e-05,2.81145]
[1777648176025,33.85,78268.13,0.0,-0.97745,3e-05,2.86323]
[1777648177011,33.85,78268.13,0.0,-0.97745,3e-05,2.86323]
[1777648177032,33.85,78275.84,0.0,-0.97723,3e-05,2.88803]
[1777648177827,33.85,78275.84,0.0,-0.97723,3e-05,2.88803]
[1777648178039,33.85,78279.7,0.0,-0.97711,3e-05,2.90045]
[1777648179046,33.85,78283.94,0.0,-0.97698,3e-05,2.91413]
[1777648179842,33.85,78283.94,0.0,-0.97698,3e-05,2.91413]
[1777648180054,33.85,78287.84,0.0,-0.97687,3e-05,2.92673]
[1777648180335,33.85,78287.84,0.0,-0.97687,3e-05,2.92673]
[1777648180582,33.85,78287.84,0.0,-0.97687,3e-05,2.92673]
[1777648181061,33.85,78290.44,0.0,-0.97679,3e-05,2.9351]
[1777648186095,33.85,78291.69,0.0,-0.97676,3e-05,2.93856]
[1777648187920,33.85,78291.65,0.0,-0.97676,3e-05,2.93829]
[1777648188026,33.85,78291.65,0.0,-0.97676,3e-05,2.93829]
[1777648188075,33.85,78291.65,0.0,-0.97676,3e-05,2.93829]
[1777648189117,33.85,78295.11,0.0,-0.97666,3e-05,2.94935]
[1777648194020,33.85,78292.07,0.0,-0.97675,3e-05,2.93893]
[1777648194078,33.85,78292.07,0.0,-0.97675,3e-05,2.93893]
[1777648194093,33.85,78292.07,0.0,-0.97675,3e-05,2.93893]
[1777648194153,33.85,78292.39,0.0,-0.97675,3e-05,2.93971]
[1777648194207,33.85,78292.39,0.0,-0.97675,3e-05,2.93971]
[1777648194324,33.85,78292.39,0.0,-0.97675,3e-05,2.93971]
[1777648194332,33.85,78292.39,0.0,-0.97675,3e-05,2.93971]
[1777648194577,33.85,78292.39,0.0,-0.97675,3e-05,2.93971]
[1777648195160,33.85,78292.42,0.0,-0.97675,3e-05,2.93968]
[1777648200195,33.84,78293.52,0.0,-0.97672,3e-05,2.94263]
[1777648201202,33.84,78287.72,0.0,-0.9769,3e-05,2.92356]
[1777648203038,33.84,78294.65,0.0,-0.97669,3e-05,2.946]
[1777648203216,33.84,78300.13,0.0,-0.97652,3e-05,2.964]
[1777648204400,33.84,78300.13,0.0,-0.97652,3e-05,2.964]
[1777648204455,33.84,78300.13,0.0,-0.97652,3e-05,2.964]
[1777648204580,33.84,78300.13,0.0,-0.97652,3e-05,2.964]
[1777648204655,33.84,78304.98,0.0,-0.97637,3e-05,2.97985]
[1777648205230,33.84,78320.5,0.0,-0.97589,3e-05,3.03129]
[1777648206816,33.84,78332.26,0.0,-0.97552,3e-05,3.07058]
[1777648207244,33.84,78336.0,0.0,-0.97541,3e-05,3.0829]
[1777648208251,33.84,78343.38,0.0,-0.97518,3e-05,3.10763]
[1777648210264,33.84,78346.14,0.0,-0.9751,3e-05,3.11625]
[1777648215300,33.83,78343.49,0.0,-0.9752,3e-05,3.10516]
[1777648216307,33.83,78323.26,0.0,-0.97585,3e-05,3.03638]
[1777648217314,33.83,78315.76,0.0,-0.97608,3e-05,3.01104]
[1777648219445,33.83,78319.51,0.0,-0.97597,3e-05,3.0231]
[1777648220339,33.83,78315.79,0.0,-0.97609,3e-05,3.01044]
[1777648221346,33.83,78307.55,0.0,-0.97635,3e-05,2.98285]
[1777648222507,33.83,78294.9,0.0,-0.97673,3e-05,2.94102]
[1777648223360,33.83,78292.56,0.0,-0.97681,3e-05,2.93326]
[1777648224367,33.83,78299.75,0.0,-0.97659,3e-05,2.95674]
[1777648226381,33.82,78301.91,0.0,-0.97653,3e-05,2.96359]
[1777648228443,33.82,78301.93,0.0,-0.97653,3e-05,2.96351]
[1777648228559,33.82,78301.93,0.0,-0.97653,3e-05,2.96351]
[1777648228574,33.82,78301.93,0.0,-0.97653,3e-05,2.96351]
[1777648230409,33.82,78290.71,0.0,-0.97687,3e-05,2.92635]
[1777648232886,33.82,78287.95,0.0,-0.97698,3e-05,2.91428]
[1777648232969,33.82,78287.95,0.0,-0.97698,3e-05,2.91428]
[1777648233077,33.82,78287.95,0.0,-0.97698,3e-05,2.91428]
[1777648234439,33.82,78291.78,0.0,-0.97686,3e-05,2.92658]
[1777648235445,33.82,78298.53,0.0,-0.97666,3e-05,2.94859]
[1777648237088,33.82,78298.53,0.0,-0.97666,3e-05,2.94859]
[1777648237237,33.82,78297.5,0.0,-0.97669,3e-05,2.94497]
[1777648237326,33.82,78297.5,0.0,-0.97669,3e-05,2.94497]
[1777648238181,33.82,78297.5,0.0,-0.97669,3e-05,2.94497]
[1777648238222,33.82,78297.5,0.0,-0.97669,3e-05,2.94497]
[1777648238208,33.82,78295.5,0.0,-0.97675,3e-05,2.93831]
[1777648238325,33.82,78295.5,0.0,-0.97675,3e-05,2.93831]
[1777648238466,33.82,78295.57,0.0,-0.97675,3e-05,2.93854]
[1777648242104,33.82,78297.76,0.0,-0.97669,3e-05,2.94549]
[1777648242194,33.82,78297.76,0.0,-0.97669,3e-05,2.94549]
[1777648242329,33.82,78297.22,0.0,-0.97671,3e-05,2.94349]
[1777648243504,33.82,78291.67,0.0,-0.97688,3e-05,2.92524]
[1777648245138,33.82,78291.67,0.0,-0.97688,3e-05,2.92524]
[1777648245149,33.82,78285.88,0.0,-0.97705,3e-05,2.90626]
[1777648245332,33.82,78285.88,0.0,-0.97705,3e-05,2.90626]
[1777648246581,33.82,78286.77,0.0,-0.97703,3e-05,2.90915]
[1777648246695,33.82,78286.77,0.0,-0.97703,3e-05,2.90915]
[1777648246827,33.82,78286.77,0.0,-0.97703,3e-05,2.90915]
[1777648246903,33.82,78287.48,0.0,-0.977,3e-05,2.9114]
[1777648249686,33.82,78284.91,0.0,-0.97708,3e-05,2.90295]
[1777648249741,33.82,78284.91,0.0,-0.97708,3e-05,2.90295]
[1777648249827,33.82,78284.91,0.0,-0.97708,3e-05,2.90295]
[1777648249852,33.82,78284.91,0.0,-0.97708,3e-05,2.90295]
[1777648250898,33.82,78282.64,0.0,-0.97715,3e-05,2.89555]
[1777648250928,33.82,78282.64,0.0,-0.97715,3e-05,2.89555]
[1777648251041,33.82,78282.64,0.0,-0.97715,3e-05,2.89555]
[1777648251075,33.82,78282.64,0.0,-0.97715,3e-05,2.89555]
[1777648251143,33.82,78283.75,0.0,-0.97712,3e-05,2.89909]
[1777648254581,33.82,78280.43,0.0,-0.97722,3e-05,2.88827]
[1777648256205,33.82,78280.43,0.0,-0.97722,3e-05,2.88827]
[1777648256317,33.82,78278.33,0.0,-0.97728,3e-05,2.88148]
[1777648256326,33.82,78278.33,0.0,-0.97728,3e-05,2.88148]
[1777648257606,33.82,78278.66,0.0,-0.97727,3e-05,2.88254]
[1777648257619,33.82,78278.66,0.0,-0.97727,3e-05,2.88254]
[1777648257828,33.82,78278.66,0.0,-0.97727,3e-05,2.88254]
[1777648257926,33.82,78279.44,0.0,-0.97725,3e-05,2.88506]
[1777648260623,33.82,78283.36,0.0,-0.97713,3e-05,2.89771]
[1777648262078,33.82,78283.36,0.0,-0.97713,3e-05,2.89771]
[1777648262091,33.82,78283.36,0.0,-0.97713,3e-05,2.89771]
[1777648262204,33.82,78283.36,0.0,-0.97713,3e-05,2.89771]
[1777648262334,33.82,78283.34,0.0,-0.97713,3e-05,2.89758]
[1777648263633,33.82,78283.36,0.0,-0.97713,3e-05,2.89764]
[1777648263711,33.82,78283.36,0.0,-0.97713,3e-05,2.89764]
[1777648263827,33.82,78283.36,0.0,-0.97713,3e-05,2.89764]
[1777648263927,33.82,78286.43,0.0,-0.97704,3e-05,2.90757]
[1777648268679,33.82,78294.45,0.0,-0.9768,3e-05,2.93343]
[1777648269686,33.82,78301.64,0.0,-0.97658,3e-05,2.95691]
[1777648270803,33.82,78301.64,0.0,-0.97658,3e-05,2.95691]
[1777648270829,33.82,78301.64,0.0,-0.97658,3e-05,2.95691]
[1777648270849,33.82,78301.64,0.0,-0.97658,3e-05,2.95691]
[1777648271078,33.82,78301.64,0.0,-0.97658,3e-05,2.95691]
[1777648271191,33.82,78301.64,0.0,-0.97658,3e-05,2.95691]
[1777648271177,33.82,78302.01,0.0,-0.97657,3e-05,2.95784]
[1777648271301,33.82,78302.01,0.0,-0.97657,3e-05,2.95784]
[1777648271330,33.82,78302.01,0.0,-0.97657,3e-05,2.95784]
[1777648272160,33.82,78302.01,0.0,-0.97657,3e-05,2.95784]
[1777648272261,33.82,78302.13,0.0,-0.97657,3e-05,2.95809]
[1777648272276,33.82,78302.13,0.0,-0.97657,3e-05,2.95809]
[1777648272330,33.82,78302.13,0.0,-0.97657,3e-05,2.95809]
[1777648272707,33.82,78301.02,0.0,-0.97661,3e-05,2.95444]
[1777648275729,33.81,78312.14,0.0,-0.97627,3e-05,2.99073]
[1777648276736,33.81,78312.87,0.0,-0.97625,3e-05,2.99295]
[1777648277626,33.81,78312.87,0.0,-0.97625,3e-05,2.99295]
[1777648277697,33.81,78312.87,0.0,-0.97625,3e-05,2.99295]
[1777648277831,33.81,78312.87,0.0,-0.97625,3e-05,2.99295]
[1777648277911,33.81,78312.87,0.0,-0.97625,3e-05,2.99295]
[1777648278798,33.81,78313.23,0.0,-0.97624,3e-05,2.99393]
[1777648278826,33.81,78313.23,0.0,-0.97624,3e-05,2.99393]
[1777648278851,33.81,78313.23,0.0,-0.97624,3e-05,2.99393]
[1777648279076,33.81,78313.23,0.0,-0.97624,3e-05,2.99393]
[1777648279175,33.81,78311.9,0.0,-0.97628,3e-05,2.9891]
[1777648281579,33.81,78312.32,0.0,-0.97627,3e-05,2.9903]
[1777648281825,33.81,78312.32,0.0,-0.97627,3e-05,2.9903]
[1777648281939,33.81,78312.32,0.0,-0.97627,3e-05,2.9903]
[1777648285577,33.81,78314.3,0.0,-0.97622,3e-05,2.99606]
[1777648285825,33.81,78314.3,0.0,-0.97622,3e-05,2.99606]
[1777648285941,33.81,78314.3,0.0,-0.97622,3e-05,2.99606]
[1777648287511,33.81,78315.4,0.0,-0.97619,3e-05,2.99927]
[1777648287575,33.81,78315.4,0.0,-0.97619,3e-05,2.99927]
[1777648287627,33.81,78315.4,0.0,-0.97619,3e-05,2.99927]
[1777648287826,33.81,78315.4,0.0,-0.97619,3e-05,2.99927]
[1777648287920,33.81,78313.82,0.0,-0.97624,3e-05,2.9938]
[1777648289586,33.81,78313.82,0.0,-0.97624,3e-05,2.9938]
[1777648289826,33.81,78313.82,0.0,-0.97624,3e-05,2.9938]
[1777648289942,33.81,78313.82,0.0,-0.97624,3e-05,2.9938]
[1777648290834,33.81,78318.8,0.0,-0.97609,3e-05,3.00973]
[1777648291840,33.8,78326.9,0.0,-0.97586,3e-05,3.03352]
[1777648292319,33.8,78326.9,0.0,-0.97586,3e-05,3.03352]
[1777648292324,33.8,78326.9,0.0,-0.97586,3e-05,3.03352]
[1777648292362,33.8,78326.9,0.0,-0.97586,3e-05,3.03352]
[1777648292577,33.8,78326.9,0.0,-0.97586,3e-05,3.03352]
[1777648292678,33.8,78326.9,0.0,-0.97586,3e-05,3.03352]
[1777648292790,33.8,78326.9,0.0,-0.97586,3e-05,3.03352]
[1777648292828,33.8,78326.9,0.0,-0.97586,3e-05,3.03352]
[1777648292955,33.8,78326.9,0.0,-0.97586,3e-05,3.03352]
[1777648293075,33.8,78326.9,0.0,-0.97586,3e-05,3.03352]
[1777648293174,33.8,78327.14,0.0,-0.97586,3e-05,3.03376]
[1777648293325,33.8,78327.14,0.0,-0.97586,3e-05,3.03376]
[1777648293341,33.8,78327.14,0.0,-0.97586,3e-05,3.03376]
[1777648293523,33.8,78327.14,0.0,-0.97586,3e-05,3.03376]
[1777648293554,33.8,78327.14,0.0,-0.97586,3e-05,3.03376]
[1777648293588,33.8,78327.14,0.0,-0.97586,3e-05,3.03376]
[1777648293854,33.8,78327.63,0.0,-0.97584,3e-05,3.0354]
[1777648295584,33.8,78328.11,0.0,-0.97583,3e-05,3.03673]
[1777648295825,33.8,78328.11,0.0,-0.97583,3e-05,3.03673]
[1777648295941,33.8,78328.11,0.0,-0.97583,3e-05,3.03673]
[1777648298891,33.8,78325.01,0.0,-0.97594,3e-05,3.02523]
[1777648299579,33.8,78325.01,0.0,-0.97594,3e-05,3.02523]
[1777648299824,33.8,78325.01,0.0,-0.97594,3e-05,3.02523]
[1777648299959,33.8,78325.01,0.0,-0.97594,3e-05,3.02523]
[1777648300233,33.8,78325.01,0.0,-0.97594,3e-05,3.02523]
[1777648300276,33.8,78325.01,0.0,-0.97594,3e-05,3.02523]
[1777648300059,33.8,78321.15,0.0,-0.97606,3e-05,3.01207]
[1777648300326,33.8,78321.15,0.0,-0.97606,3e-05,3.01207]
[1777648300905,33.8,78318.97,0.0,-0.97613,3e-05,3.00456]
[1777648303007,33.8,78317.28,0.0,-0.97619,3e-05,2.9987]
[1777648303075,33.8,78317.28,0.0,-0.97619,3e-05,2.9987]
[1777648303122,33.8,78317.28,0.0,-0.97619,3e-05,2.9987]
[1777648305221,33.8,78316.64,0.0,-0.97621,3e-05,2.99613]
[1777648305327,33.79,78316.55,0.0,-0.97622,3e-05,2.99561]
[1777648305335,33.79,78316.55,0.0,-0.97622,3e-05,2.99561]
[1777648305576,33.79,78316.55,0.0,-0.97622,3e-05,2.99561]
[1777648305940,33.79,78314.99,0.0,-0.97627,3e-05,2.99022]
[1777648308224,33.79,78315.75,0.0,-0.97625,3e-05,2.99252]
[1777648308326,33.79,78317.53,0.0,-0.97619,3e-05,2.99802]
[1777648308339,33.79,78317.53,0.0,-0.97619,3e-05,2.99802]
[1777648308961,33.79,78322.05,0.0,-0.97605,3e-05,3.01309]
[1777648310392,33.79,78323.58,0.0,-0.97601,3e-05,3.01797]
[1777648310512,33.79,78323.58,0.0,-0.97601,3e-05,3.01797]
[1777648310577,33.79,78323.58,0.0,-0.97601,3e-05,3.01797]
[1777648310975,33.79,78326.96,0.0,-0.9759,3e-05,3.02904]
[1777648313101,33.79,78329.18,0.0,-0.97584,3e-05,3.03623]
[1777648313216,33.79,78329.18,0.0,-0.97584,3e-05,3.03623]
[1777648313325,33.79,78329.03,0.0,-0.97585,3e-05,3.03517]
[1777648315515,33.79,78328.18,0.0,-0.97588,3e-05,3.03203]
[1777648315580,33.79,78328.18,0.0,-0.97588,3e-05,3.03203]
[1777648315638,33.79,78328.18,0.0,-0.97588,3e-05,3.03203]
[1777648315734,33.79,78328.18,0.0,-0.97588,3e-05,3.03203]
[1777648315828,33.79,78328.18,0.0,-0.97588,3e-05,3.03203]
[1777648316010,33.79,78329.37,0.0,-0.97584,3e-05,3.03575]
[1777648318626,33.79,78329.41,0.0,-0.97585,3e-05,3.03532]
[1777648318737,33.79,78329.41,0.0,-0.97585,3e-05,3.03532]
[1777648318830,33.79,78329.41,0.0,-0.97585,3e-05,3.03532]
[1777648318894,33.79,78329.41,0.0,-0.97585,3e-05,3.03532]
[1777648321579,33.78,78331.44,0.0,-0.97579,3e-05,3.04131]
[1777648321760,33.78,78331.44,0.0,-0.97579,3e-05,3.04131]
[1777648321803,33.78,78331.44,0.0,-0.97579,3e-05,3.04131]
[1777648322054,33.78,78335.81,0.0,-0.97565,3e-05,3.05575]
[1777648323008,33.78,78335.81,0.0,-0.97565,3e-05,3.05575]
[1777648323023,33.78,78335.81,0.0,-0.97565,3e-05,3.05575]
[1777648323075,33.78,78335.81,0.0,-0.97565,3e-05,3.05575]
[1777648323123,33.78,78336.88,0.0,-0.97563,3e-05,3.05878]
[1777648325580,33.78,78334.08,0.0,-0.97572,3e-05,3.04903]
[1777648325827,33.78,78334.08,0.0,-0.97572,3e-05,3.04903]
[1777648325924,33.78,78334.08,0.0,-0.97572,3e-05,3.04903]
[1777648326075,33.78,78334.08,0.0,-0.97572,3e-05,3.04903]
[1777648326329,33.78,78333.64,0.0,-0.97574,3e-05,3.04697]
[1777648326448,33.78,78333.64,0.0,-0.97574,3e-05,3.04697]
[1777648326563,33.78,78333.64,0.0,-0.97574,3e-05,3.04697]
[1777648326576,33.78,78333.64,0.0,-0.97574,3e-05,3.04697]
[1777648326676,33.78,78333.64,0.0,-0.97574,3e-05,3.04697]
[1777648329580,33.78,78332.03,0.0,-0.9758,3e-05,3.04074]
[1777648329825,33.78,78332.03,0.0,-0.9758,3e-05,3.04074]
[1777648329943,33.78,78332.03,0.0,-0.9758,3e-05,3.04074]
[1777648330074,33.78,78332.03,0.0,-0.9758,3e-05,3.04074]
[1777648330324,33.78,78332.37,0.0,-0.97579,3e-05,3.04161]
[1777648330437,33.78,78332.37,0.0,-0.97579,3e-05,3.04161]
[1777648331793,33.77,78332.29,0.0,-0.97579,3e-05,3.04107]
[1777648331830,33.77,78332.29,0.0,-0.97579,3e-05,3.04107]
[1777648332075,33.77,78332.29,0.0,-0.97579,3e-05,3.04107]
[1777648332175,33.77,78333.53,0.0,-0.97576,3e-05,3.04498]
[1777648333131,33.77,78340.85,0.0,-0.97552,3e-05,3.0697]
[1777648333518,33.77,78340.85,0.0,-0.97552,3e-05,3.0697]
[1777648333582,33.77,78340.85,0.0,-0.97552,3e-05,3.0697]
[1777648334138,33.77,78345.69,0.0,-0.97538,3e-05,3.08552]
[1777648335145,33.77,78351.89,0.0,-0.97518,3e-05,3.10665]
[1777648336108,33.77,78351.89,0.0,-0.97518,3e-05,3.10665]
[1777648336271,33.77,78355.32,0.0,-0.97507,3e-05,3.11766]
[1777648337159,33.77,78358.95,0.0,-0.97496,3e-05,3.12972]
[1777648338166,33.77,78362.73,0.0,-0.97484,3e-05,3.1423]
[1777648339173,33.77,78373.29,0.0,-0.9745,3e-05,3.1784]
[1777648340180,33.77,78378.58,0.0,-0.97433,3e-05,3.19632]
[1777648341189,33.76,78375.29,0.0,-0.97444,3e-05,3.18432]
[1777648342194,33.76,78372.01,0.0,-0.97456,3e-05,3.17241]
[1777648345215,33.76,78375.97,0.0,-0.97444,3e-05,3.18468]
[1777648347408,33.76,78377.73,0.0,-0.97439,3e-05,3.18977]
[1777648347447,33.76,78377.73,0.0,-0.97439,3e-05,3.18977]
[1777648347558,33.76,78377.73,0.0,-0.97439,3e-05,3.18977]
[1777648347577,33.76,78377.73,0.0,-0.97439,3e-05,3.18977]
[1777648348235,33.75,78379.83,0.0,-0.97433,3e-05,3.19657]
[1777648352625,33.75,78380.16,0.0,-0.97436,3e-05,3.1924]
[1777648352730,33.75,78380.16,0.0,-0.97436,3e-05,3.1924]
[1777648352868,33.75,78380.16,0.0,-0.97436,3e-05,3.1924]
[1777648353273,33.75,78378.85,0.0,-0.97441,3e-05,3.1873]
[1777648357301,33.74,78375.04,0.0,-0.97456,3e-05,3.17201]
[1777648357709,33.74,78375.04,0.0,-0.97456,3e-05,3.17201]
[1777648357769,33.74,78375.04,0.0,-0.97456,3e-05,3.17201]
[1777648357826,33.74,78375.04,0.0,-0.97456,3e-05,3.17201]
[1777648358308,33.74,78376.53,0.0,-0.97451,3e-05,3.17669]
[1777648359315,33.74,78382.66,0.0,-0.97431,3e-05,3.19754]
[1777648360321,33.74,78388.49,0.0,-0.97412,3e-05,3.21741]
[1777648360908,33.74,78388.49,0.0,-0.97412,3e-05,3.21741]
[1777648360962,33.74,78388.49,0.0,-0.97412,3e-05,3.21741]
[1777648361075,33.74,78388.49,0.0,-0.97412,3e-05,3.21741]
[1777648361329,33.74,78390.4,0.0,-0.97407,3e-05,3.22353]
[1777648366364,33.7,78388.85,0.0,-0.97424,3e-05,3.20497]
[1777648368480,33.7,78390.41,0.0,-0.9742,3e-05,3.20989]
[1777648368521,33.7,78390.41,0.0,-0.9742,3e-05,3.20989]
[1777648368578,33.7,78390.41,0.0,-0.9742,3e-05,3.20989]
[1777648368620,33.7,78391.61,0.0,-0.97416,3e-05,3.21353]
[1777648369577,33.7,78391.61,0.0,-0.97416,3e-05,3.21353]
[1777648369826,33.7,78391.61,0.0,-0.97416,3e-05,3.21353]
[1777648369913,33.7,78391.61,0.0,-0.97416,3e-05,3.21353]
[1777648370075,33.7,78391.61,0.0,-0.97416,3e-05,3.21353]
[1777648370176,33.68,78397.26,0.0,-0.97403,3e-05,3.22714]
[1777648370392,33.68,78401.28,0.0,-0.9739,3e-05,3.24132]
[1777648372406,33.68,78397.83,0.0,-0.97403,3e-05,3.22794]
[1777648373577,33.68,78397.83,0.0,-0.97403,3e-05,3.22794]
[1777648373695,33.68,78397.83,0.0,-0.97403,3e-05,3.22794]
[1777648374140,33.68,78397.83,0.0,-0.97403,3e-05,3.22794]
[1777648374189,33.68,78397.83,0.0,-0.97403,3e-05,3.22794]
[1777648374330,33.68,78397.83,0.0,-0.97403,3e-05,3.22794]
[1777648374289,33.67,78398.65,0.0,-0.97401,3e-05,3.22964]
[1777648374420,33.67,78401.4,0.0,-0.97392,3e-05,3.23935]
[1777648376434,33.67,78407.04,0.0,-0.97374,3e-05,3.2581]
[1777648377441,33.65,78410.19,0.0,-0.9737,3e-05,3.26292]
[1777648378448,33.63,78415.57,0.0,-0.97357,3e-05,3.27564]
[1777648379889,33.63,78415.57,0.0,-0.97357,3e-05,3.27564]
[1777648379975,33.62,78419.94,0.0,-0.97349,3e-05,3.28459]
[1777648382337,33.58,78426.08,0.0,-0.97341,3e-05,3.29298]
[1777648383984,33.56,78427.63,0.0,-0.97343,3e-05,3.29163]
[1777648384054,33.56,78427.63,0.0,-0.97343,3e-05,3.29163]
[1777648384086,33.56,78427.63,0.0,-0.97343,3e-05,3.29163]
[1777648384145,33.54,78429.72,0.0,-0.97342,3e-05,3.29225]
[1777648388077,33.49,78429.93,0.0,-0.97361,3e-05,3.27274]
[1777648392549,33.4,78423.82,0.0,-0.97412,3e-05,3.21921]
[1777648393557,33.4,78420.83,0.0,-0.97423,3e-05,3.20807]
[1777648395782,33.4,78420.85,0.0,-0.97423,3e-05,3.2076]
[1777648395821,33.4,78420.85,0.0,-0.97423,3e-05,3.2076]
[1777648395932,33.4,78420.85,0.0,-0.97423,3e-05,3.2076]
[1777648396078,33.4,78420.85,0.0,-0.97423,3e-05,3.2076]
[1777648396146,33.4,78418.76,0.0,-0.97431,3e-05,3.19967]
[1777648397584,33.39,78423.54,0.0,-0.97416,3e-05,3.2155]
[1777648400135,33.39,78423.76,0.0,-0.97415,3e-05,3.21572]
[1777648400191,33.39,78423.76,0.0,-0.97415,3e-05,3.21572]
[1777648400328,33.39,78423.76,0.0,-0.97415,3e-05,3.21572]
[1777648400328,33.39,78422.05,0.0,-0.97422,3e-05,3.20856]
[1777648401613,33.39,78418.17,0.0,-0.97436,3e-05,3.19431]
[1777648406648,33.38,78417.33,0.0,-0.97441,3e-05,3.18874]
[1777648408894,33.38,78416.76,0.0,-0.97444,3e-05,3.18621]
[1777648408940,33.38,78416.76,0.0,-0.97444,3e-05,3.18621]
[1777648409076,33.38,78416.76,0.0,-0.97444,3e-05,3.18621]
[1777648409176,33.38,78414.45,0.0,-0.97452,3e-05,3.17756]
[1777648409669,33.38,78410.97,0.0,-0.97464,3e-05,3.16484]
[1777648411170,33.38,78410.97,0.0,-0.97464,3e-05,3.16484]
[1777648411294,33.38,78410.97,0.0,-0.97464,3e-05,3.16484]
[1777648411326,33.38,78410.97,0.0,-0.97464,3e-05,3.16484]
[1777648411392,33.37,78405.06,0.0,-0.97487,3e-05,3.14012]
[1777648416718,33.37,78404.87,0.0,-0.97489,3e-05,3.13723]
[1777648417888,33.37,78404.87,0.0,-0.97489,3e-05,3.13723]
[1777648417913,33.37,78404.87,0.0,-0.97489,3e-05,3.13723]
[1777648418022,33.37,78404.87,0.0,-0.97489,3e-05,3.13723]
[1777648418076,33.37,78404.87,0.0,-0.97489,3e-05,3.13723]
[1777648418135,33.37,78404.87,0.0,-0.97489,3e-05,3.13723]
[1777648418245,33.37,78404.87,0.0,-0.97489,3e-05,3.13723]
[1777648418328,33.37,78404.87,0.0,-0.97489,3e-05,3.13723]
[1777648418378,33.37,78404.87,0.0,-0.97489,3e-05,3.13723]
[1777648418346,33.37,78406.4,0.0,-0.97485,3e-05,3.14168]
[1777648418732,33.37,78409.47,0.0,-0.97475,3e-05,3.1524]
[1777648419745,33.37,78418.07,0.0,-0.97447,3e-05,3.18209]
[1777648420748,33.36,78434.86,0.0,-0.97391,3e-05,3.24105]
[1777648421754,33.35,78435.21,0.0,-0.97396,3e-05,3.23616]
[1777648422763,33.33,78438.58,0.0,-0.9739,3e-05,3.24215]
[1777648423613,33.33,78438.58,0.0,-0.9739,3e-05,3.24215]
[1777648423713,33.33,78438.58,0.0,-0.9739,3e-05,3.24215]
[1777648424199,33.33,78438.58,0.0,-0.9739,3e-05,3.24215]
[1777648424326,33.33,78438.58,0.0,-0.9739,3e-05,3.24215]
[1777648424399,33.3,78441.57,0.0,-0.97392,3e-05,3.24061]
[1777648424423,33.3,78441.57,0.0,-0.97392,3e-05,3.24061]
[1777648425333,33.3,78441.57,0.0,-0.97392,3e-05,3.24061]
[1777648425351,33.28,78447.72,0.0,-0.97377,3e-05,3.25627]
[1777648425580,33.28,78447.72,0.0,-0.97377,3e-05,3.25627]
[1777648425965,33.28,78447.72,0.0,-0.97377,3e-05,3.25627]
[1777648425985,33.28,78460.96,0.0,-0.97331,3e-05,3.30402]
[1777648426514,33.28,78460.96,0.0,-0.97331,3e-05,3.30402]
[1777648426575,33.28,78460.96,0.0,-0.97331,3e-05,3.30402]
[1777648426619,33.28,78460.96,0.0,-0.97331,3e-05,3.30402]
[1777648426739,33.28,78460.96,0.0,-0.97331,3e-05,3.30402]
[1777648426825,33.28,78460.96,0.0,-0.97331,3e-05,3.30402]
[1777648426872,33.28,78460.96,0.0,-0.97331,3e-05,3.30402]
[1777648426878,33.26,78464.22,0.0,-0.97327,3e-05,3.30882]
[1777648428794,33.24,78463.41,0.0,-0.97336,3e-05,3.29881]
[1777648428825,33.24,78463.41,0.0,-0.97336,3e-05,3.29881]
[1777648428946,33.24,78463.41,0.0,-0.97336,3e-05,3.29881]
[1777648428996,33.22,78465.21,0.0,-0.97337,3e-05,3.29846]
[1777648429830,33.22,78465.21,0.0,-0.97337,3e-05,3.29846]
[1777648429929,33.21,78467.78,0.0,-0.97334,3e-05,3.30095]
[1777648431826,33.19,78468.16,0.0,-0.9734,3e-05,3.29549]
[1777648432075,33.19,78468.16,0.0,-0.9734,3e-05,3.29549]
[1777648432186,33.19,78468.16,0.0,-0.9734,3e-05,3.29549]
[1777648432287,33.15,78467.84,0.0,-0.97354,3e-05,3.28105]
[1777648435828,33.12,78468.74,0.0,-0.97363,3e-05,3.27153]
[1777648436078,33.12,78468.74,0.0,-0.97363,3e-05,3.27153]
[1777648436160,33.12,78468.74,0.0,-0.97363,3e-05,3.27153]
[1777648436272,33.12,78468.74,0.0,-0.97363,3e-05,3.27153]
[1777648436326,33.12,78468.74,0.0,-0.97363,3e-05,3.27153]
[1777648436387,33.12,78468.74,0.0,-0.97363,3e-05,3.27153]
[1777648436373,33.09,78470.02,0.0,-0.9737,3e-05,3.26373]
[1777648436513,33.09,78470.02,0.0,-0.9737,3e-05,3.26373]
[1777648436575,33.09,78470.02,0.0,-0.9737,3e-05,3.26373]
[1777648436712,33.09,78470.02,0.0,-0.9737,3e-05,3.26373]
[1777648436866,33.09,78467.27,0.0,-0.9738,3e-05,3.25381]
[1777648437873,33.07,78465.29,0.0,-0.97392,3e-05,3.24079]
[1777648439827,33.07,78464.83,0.0,-0.97395,3e-05,3.23856]
[1777648439919,33.07,78464.83,0.0,-0.97395,3e-05,3.23856]
[1777648439927,33.07,78464.5,0.0,-0.97396,3e-05,3.23681]
[1777648443835,33.06,78465.87,0.0,-0.97393,3e-05,3.24003]
[1777648443993,33.06,78465.87,0.0,-0.97393,3e-05,3.24003]
[1777648444922,33.06,78457.5,0.0,-0.97423,3e-05,3.20889]
[1777648445502,33.06,78457.5,0.0,-0.97423,3e-05,3.20889]
[1777648445929,33.06,78454.1,0.0,-0.97435,3e-05,3.19625]
[1777648446936,33.06,78450.46,0.0,-0.97447,3e-05,3.18281]
[1777648448949,33.05,78448.06,0.0,-0.97456,3e-05,3.17335]
[1777648451971,33.05,78449.99,0.0,-0.97451,3e-05,3.17884]
[1777648454992,33.05,78446.71,0.0,-0.97464,3e-05,3.16587]
[1777648457006,33.04,78441.01,0.0,-0.97483,3e-05,3.14491]
[1777648461034,33.04,78443.39,0.0,-0.97477,3e-05,3.15176]
[1777648464055,33.04,78450.96,0.0,-0.97453,3e-05,3.17735]
[1777648465062,33.04,78453.68,0.0,-0.97444,3e-05,3.18658]
[1777648466069,33.03,78456.19,0.0,-0.97436,3e-05,3.19506]
[1777648467075,33.03,78453.91,0.0,-0.97444,3e-05,3.18648]
[1777648470097,33.03,78457.51,0.0,-0.97433,3e-05,3.19798]
[1777648472112,33.03,78452.79,0.0,-0.97452,3e-05,3.17713]
[1777648476140,33.02,78454.53,0.0,-0.97448,3e-05,3.18162]
[1777648481175,33.02,78455.88,0.0,-0.97446,3e-05,3.18432]
[1777648486210,33.01,78455.48,0.0,-0.97449,3e-05,3.18076]
[1777648491245,33.01,78455.11,0.0,-0.97452,3e-05,3.17734]
[1777648496280,33.0,78454.01,0.0,-0.97458,3e-05,3.17094]
[1777648501315,32.99,78454.32,0.0,-0.97459,3e-05,3.17]
[1777648502322,32.99,78460.2,0.0,-0.97439,3e-05,3.19091]
[1777648503329,32.99,78466.12,0.0,-0.9742,3e-05,3.21121]
[1777648504336,32.99,78468.41,0.0,-0.97413,3e-05,3.21893]
[1777648505343,32.99,78471.21,0.0,-0.97404,3e-05,3.22849]
[1777648506350,32.99,78473.54,0.0,-0.97396,3e-05,3.23636]
[1777648507357,32.99,78477.36,0.0,-0.97384,3e-05,3.24962]
[1777648508364,32.98,78480.22,0.0,-0.97374,3e-05,3.25941]
[1777648513399,32.98,78479.62,0.0,-0.97379,3e-05,3.25441]
[1777648514554,32.98,78479.39,0.0,-0.97381,3e-05,3.25303]
[1777648514609,32.98,78479.39,0.0,-0.97381,3e-05,3.25303]
[1777648515413,32.97,78477.74,0.0,-0.97387,3e-05,3.24652]
[1777648516420,32.97,78479.38,0.0,-0.97382,3e-05,3.2519]
[1777648519910,32.97,78478.61,0.0,-0.97386,3e-05,3.24749]
[1777648521463,32.97,78483.04,0.0,-0.97372,3e-05,3.26243]
[1777648522471,32.96,78486.23,0.0,-0.97361,3e-05,3.27345]
[1777648523478,32.96,78489.84,0.0,-0.97349,3e-05,3.286]
[1777648524256,32.96,78489.84,0.0,-0.97349,3e-05,3.286]
[1777648524493,32.95,78492.4,0.0,-0.97346,3e-05,3.28933]
[1777648525492,32.94,78494.23,0.0,-0.9734,3e-05,3.2954]
[1777648526264,32.94,78494.23,0.0,-0.9734,3e-05,3.2954]
[1777648526499,32.94,78506.31,0.0,-0.97298,4e-05,3.33913]
[1777648527506,32.94,78508.94,0.0,-0.9729,4e-05,3.34815]
[1777648532541,32.93,78504.66,0.0,-0.97311,4e-05,3.32553]
[1777648534555,32.93,78507.49,0.0,-0.97302,4e-05,3.33458]
[1777648539590,32.92,78505.49,0.0,-0.97313,4e-05,3.32373]
[1777648543618,32.91,78507.45,0.0,-0.97308,4e-05,3.32822]
[1777648547647,32.9,78504.15,0.0,-0.97323,4e-05,3.31332]
[1777648551674,32.9,78506.22,0.0,-0.97318,4e-05,3.31825]
[1777648552681,32.9,78510.58,0.0,-0.97303,4e-05,3.33364]
[1777648553688,32.89,78515.51,0.0,-0.97286,4e-05,3.35116]
[1777648554695,32.89,78517.45,0.0,-0.9728,4e-05,3.35762]
[1777648556709,32.89,78515.49,0.0,-0.97289,4e-05,3.34888]
[1777648559730,32.88,78508.58,0.0,-0.97315,4e-05,3.32119]
[1777648560737,32.87,78507.27,0.0,-0.97326,4e-05,3.30972]
[1777648563758,32.86,78509.99,0.0,-0.97319,4e-05,3.31778]
[1777648564765,32.84,78512.06,0.0,-0.97318,4e-05,3.31885]
[1777648565772,32.83,78514.1,0.0,-0.97317,4e-05,3.31982]
[1777648566779,32.82,78520.46,0.0,-0.97295,4e-05,3.34267]
[1777648571813,32.81,78518.84,0.0,-0.97304,4e-05,3.33324]
[1777648572821,32.81,78521.03,0.0,-0.97297,4e-05,3.34067]
[1777648576849,32.81,78525.2,0.0,-0.97285,4e-05,3.35337]
[1777648577832,32.81,78525.2,0.0,-0.97285,4e-05,3.35337]
[1777648577856,32.8,78530.32,0.0,-0.97267,4e-05,3.37173]
[1777648579870,32.8,78526.32,0.0,-0.97283,4e-05,3.35537]
[1777648580877,32.8,78524.03,0.0,-0.97292,4e-05,3.34616]
[1777648583957,32.79,78523.84,0.0,-0.97294,4e-05,3.34408]
[1777648583969,32.79,78514.04,0.0,-0.97329,4e-05,3.30719]
[1777648584906,32.79,78501.52,0.0,-0.97373,3e-05,3.26073]
[1777648585601,32.79,78501.52,0.0,-0.97373,3e-05,3.26073]
[1777648585712,32.79,78501.52,0.0,-0.97373,3e-05,3.26073]
[1777648585913,32.79,78501.61,0.0,-0.97374,3e-05,3.26052]
[1777648586992,32.79,78501.61,0.0,-0.97374,3e-05,3.26052]
[1777648587045,32.79,78501.61,0.0,-0.97374,3e-05,3.26052]
[1777648587835,32.79,78501.5,0.0,-0.97374,3e-05,3.25958]
[1777648588330,32.79,78501.5,0.0,-0.97374,3e-05,3.25958]
[1777648588381,32.79,78497.42,0.0,-0.9739,3e-05,3.2437]
[1777648589104,32.79,78497.42,0.0,-0.9739,3e-05,3.2437]
[1777648589373,32.79,78497.42,0.0,-0.9739,3e-05,3.2437]
[1777648589456,32.78,78495.32,0.0,-0.97397,3e-05,3.23559]
[1777648589655,32.78,78495.32,0.0,-0.97397,3e-05,3.23559]
[1777648589941,32.78,78487.59,0.0,-0.97424,3e-05,3.20767]
[1777648590959,32.78,78487.59,0.0,-0.97424,3e-05,3.20767]
[1777648591378,32.78,78487.59,0.0,-0.97424,3e-05,3.20767]
[1777648591414,32.78,78482.76,0.0,-0.97444,3e-05,3.18628]
[1777648591955,32.78,78475.94,0.0,-0.97467,3e-05,3.16191]
[1777648593840,32.78,78475.27,0.0,-0.97469,3e-05,3.15915]
[1777648593969,32.78,78472.73,0.0,-0.97478,3e-05,3.14974]
[1777648599004,32.78,78465.9,0.0,-0.97503,3e-05,3.12378]
[1777648600017,32.77,78462.24,0.0,-0.97515,3e-05,3.11056]
[1777648602417,32.77,78470.72,0.0,-0.97488,3e-05,3.13963]
[1777648602995,32.77,78470.72,0.0,-0.97488,3e-05,3.13963]
[1777648603034,32.77,78476.98,0.0,-0.97467,3e-05,3.16189]
[1777648604041,32.77,78483.59,0.0,-0.97445,3e-05,3.18514]
[1777648605048,32.77,78485.21,0.0,-0.9744,3e-05,3.19054]
[1777648605837,32.77,78485.21,0.0,-0.9744,3e-05,3.19054]
[1777648607828,32.77,78485.23,0.0,-0.9744,3e-05,3.18978]
[1777648612097,32.76,78481.21,0.0,-0.97456,3e-05,3.17335]
[1777648616125,32.76,78475.17,0.0,-0.97478,3e-05,3.15032]
[1777648616840,32.76,78475.17,0.0,-0.97478,3e-05,3.15032]
[1777648617132,32.76,78467.34,0.0,-0.97504,3e-05,3.12223]
[1777648618139,32.76,78467.91,0.0,-0.97503,3e-05,3.12395]
[1777648620153,32.76,78469.75,0.0,-0.97497,3e-05,3.12987]
[1777648622167,32.75,78468.09,0.0,-0.97503,3e-05,3.12341]
[1777648624181,32.75,78473.87,0.0,-0.97484,3e-05,3.1433]
[1777648625188,32.75,78478.48,0.0,-0.97469,3e-05,3.15937]
[1777648628934,32.75,78478.04,0.0,-0.97472,3e-05,3.15676]
[1777648632238,32.74,78482.03,0.0,-0.97459,3e-05,3.16961]
[1777648635259,32.74,78484.35,0.0,-0.97453,3e-05,3.1768]
[1777648638280,32.74,78482.55,0.0,-0.9746,3e-05,3.16923]
[1777648640294,32.74,78478.29,0.0,-0.97475,3e-05,3.15329]
[1777648640929,32.74,78478.29,0.0,-0.97475,3e-05,3.15329]
[1777648646336,32.73,78477.09,0.0,-0.97481,3e-05,3.14701]
[1777648650364,32.73,78475.02,0.0,-0.97489,3e-05,3.13835]
[1777648650977,32.73,78475.02,0.0,-0.97489,3e-05,3.13835]
[1777648651191,32.73,78475.02,0.0,-0.97489,3e-05,3.13835]
[1777648651371,32.73,78470.04,0.0,-0.97508,3e-05,3.11727]
[1777648652378,32.73,78467.42,0.0,-0.97517,3e-05,3.10772]
[1777648654392,32.72,78467.72,0.0,-0.97517,3e-05,3.10825]
[1777648658420,32.72,78465.66,0.0,-0.97525,3e-05,3.09999]
[1777648658772,32.72,78465.66,0.0,-0.97525,3e-05,3.09999]
[1777648659427,32.72,78454.15,0.0,-0.97563,3e-05,3.05921]
[1777648660434,32.72,78451.77,0.0,-0.97571,3e-05,3.05076]
[1777648661172,32.72,78451.77,0.0,-0.97571,3e-05,3.05076]
[1777648661441,32.72,78444.97,0.0,-0.97593,3e-05,3.02702]
[1777648662448,32.72,78439.35,0.0,-0.97611,3e-05,3.00753]
[1777648663455,32.72,78431.59,0.0,-0.97636,3e-05,2.98083]
[1777648664462,32.72,78428.24,0.0,-0.97647,3e-05,2.96936]
[1777648666477,32.72,78425.88,0.0,-0.97655,3e-05,2.9613]
[1777648668491,32.72,78422.65,0.0,-0.97665,3e-05,2.95033]
[1777648669498,32.72,78421.05,0.0,-0.9767,3e-05,2.94492]
[1777648671512,32.72,78417.79,0.0,-0.9768,3e-05,2.93394]
[1777648673525,32.72,78420.38,0.0,-0.97672,3e-05,2.94279]
[1777648674538,32.72,78426.11,0.0,-0.97654,3e-05,2.96228]
[1777648675543,32.72,78432.21,0.0,-0.97634,3e-05,2.98309]
[1777648676551,32.72,78436.85,0.0,-0.97619,3e-05,2.99895]
[1777648677371,32.72,78436.85,0.0,-0.97619,3e-05,2.99895]
[1777648677558,32.72,78438.55,0.0,-0.97614,3e-05,3.00473]
[1777648679571,32.72,78441.29,0.0,-0.97605,3e-05,3.01401]
[1777648680579,32.72,78439.0,0.0,-0.97613,3e-05,3.00604]
[1777648685614,32.72,78437.26,0.0,-0.97619,3e-05,2.99968]
[1777648687628,32.72,78433.05,0.0,-0.97632,3e-05,2.98511]
[1777648689227,32.72,78433.07,0.0,-0.97632,3e-05,2.98514]
[1777648689641,32.72,78426.93,0.0,-0.97652,3e-05,2.96413]
[1777648691656,32.72,78429.39,0.0,-0.97644,3e-05,2.97248]
[1777648692663,32.72,78427.3,0.0,-0.97651,3e-05,2.96533]
[1777648694677,32.72,78425.72,0.0,-0.97656,3e-05,2.95992]
[1777648695684,32.72,78429.93,0.0,-0.97642,3e-05,2.97426]
[1777648696693,32.72,78433.29,0.0,-0.97632,3e-05,2.98571]
[1777648697698,32.72,78428.0,0.0,-0.97649,3e-05,2.96759]
[1777648698704,32.72,78431.2,0.0,-0.97639,3e-05,2.97849]
[1777648700719,32.72,78435.08,0.0,-0.97626,3e-05,2.99168]
[1777648703740,32.72,78432.5,0.0,-0.97635,3e-05,2.98267]
[1777648704747,32.72,78430.92,0.0,-0.9764,3e-05,2.97723]
[1777648706761,32.72,78427.8,0.0,-0.9765,3e-05,2.96652]
[1777648707768,32.72,78422.71,0.0,-0.97666,3e-05,2.9492]
[1777648709688,32.72,78419.33,0.0,-0.97676,3e-05,2.9378]
[1777648709782,32.72,78420.71,0.0,-0.97672,3e-05,2.94247]
[1777648711796,32.72,78422.51,0.0,-0.97669,3e-05,2.9456]
[1777648715824,32.72,78420.94,0.0,-0.97673,3e-05,2.94041]
[1777648716830,32.72,78423.12,0.0,-0.97667,3e-05,2.94784]
[1777648717838,32.72,78425.75,0.0,-0.97658,3e-05,2.95679]
[1777648719384,32.72,78425.75,0.0,-0.97658,3e-05,2.95679]
[1777648720859,32.72,78427.72,0.0,-0.97652,3e-05,2.96352]
[1777648723880,32.72,78429.17,0.0,-0.97647,3e-05,2.96843]
[1777648728915,32.72,78429.42,0.0,-0.97647,3e-05,2.9691]
[1777648730929,32.72,78433.06,0.0,-0.97635,3e-05,2.98145]
[1777648731936,32.72,78438.39,0.0,-0.97618,3e-05,2.99966]
[1777648736971,32.71,78438.29,0.0,-0.97619,3e-05,2.99886]
[1777648737978,32.71,78434.56,0.0,-0.97631,3e-05,2.98599]
[1777648742006,32.71,78436.58,0.0,-0.97625,3e-05,2.99268]
[1777648744020,32.71,78439.46,0.0,-0.97616,3e-05,3.00244]
[1777648745026,32.71,78445.79,0.0,-0.97595,3e-05,3.02418]
[1777648749055,32.71,78447.53,0.0,-0.9759,3e-05,3.02972]
[1777648751069,32.71,78449.02,0.0,-0.97586,3e-05,3.03463]
[1777648752077,32.71,78451.88,0.0,-0.97576,3e-05,3.04443]
[1777648753084,32.71,78458.16,0.0,-0.97556,3e-05,3.06615]
[1777648754576,32.71,78458.16,0.0,-0.97556,3e-05,3.06615]
[1777648754689,32.71,78458.16,0.0,-0.97556,3e-05,3.06615]
[1777648754585,32.71,78461.74,0.0,-0.97545,3e-05,3.0783]
[1777648754828,32.71,78461.74,0.0,-0.97545,3e-05,3.0783]
[1777648755098,32.71,78463.15,0.0,-0.9754,3e-05,3.08324]
[1777648756105,32.71,78461.05,0.0,-0.97547,3e-05,3.07568]
[1777648757825,32.71,78460.8,0.0,-0.97548,3e-05,3.07461]
[1777648760771,32.71,78461.08,0.0,-0.97548,3e-05,3.07504]
[1777648761144,32.71,78459.07,0.0,-0.97554,3e-05,3.06783]
[1777648762068,32.71,78459.07,0.0,-0.97554,3e-05,3.06783]
[1777648762151,32.71,78465.15,0.0,-0.97535,3e-05,3.08895]
[1777648763157,32.7,78477.01,0.0,-0.97495,3e-05,3.1306]
[1777648764165,32.7,78479.39,0.0,-0.97488,3e-05,3.13877]
[1777648765172,32.7,78482.64,0.0,-0.97477,3e-05,3.15004]
[1777648767188,32.7,78481.1,0.0,-0.97483,3e-05,3.14394]
[1777648769202,32.7,78482.52,0.0,-0.97479,3e-05,3.14839]
[1777648771216,32.7,78484.71,0.0,-0.97474,3e-05,3.15244]
[1777648772223,32.7,78491.44,0.0,-0.97452,3e-05,3.17618]
[1777648772877,32.7,78491.44,0.0,-0.97452,3e-05,3.17618]
[1777648774940,32.7,78492.75,0.0,-0.97448,3e-05,3.18016]
[1777648775230,32.7,78492.75,0.0,-0.97448,3e-05,3.18016]
[1777648775245,32.69,78497.33,0.0,-0.97433,3e-05,3.19626]
[1777648776251,32.69,78499.18,0.0,-0.97427,3e-05,3.20254]
[1777648777834,32.69,78498.0,0.0,-0.97431,3e-05,3.19788]
[1777648778622,32.69,78498.0,0.0,-0.97431,3e-05,3.19788]
[1777648778692,32.69,78487.39,0.0,-0.97468,3e-05,3.15908]
[1777648779056,32.69,78487.39,0.0,-0.97468,3e-05,3.15908]
[1777648779275,32.69,78474.37,0.0,-0.97512,3e-05,3.11282]
[1777648780282,32.69,78469.42,0.0,-0.97528,3e-05,3.0951]
[1777648783303,32.69,78472.23,0.0,-0.9752,3e-05,3.10431]
[1777648784311,32.69,78470.76,0.0,-0.97525,3e-05,3.09889]
[1777648785037,32.69,78470.76,0.0,-0.97525,3e-05,3.09889]
[1777648785318,32.69,78472.31,0.0,-0.9752,3e-05,3.10412]
[1777648785830,32.69,78472.31,0.0,-0.9752,3e-05,3.10412]
[1777648786325,32.69,78474.68,0.0,-0.97512,3e-05,3.11225]
[1777648787332,32.69,78471.94,0.0,-0.97521,3e-05,3.10234]
[1777648789346,32.68,78470.14,0.0,-0.97528,3e-05,3.09555]
[1777648789831,32.68,78470.14,0.0,-0.97528,3e-05,3.09555]
[1777648791089,32.68,78469.24,0.0,-0.97531,3e-05,3.09217]
[1777648796395,32.68,78469.81,0.0,-0.9753,3e-05,3.09295]
[1777648799416,32.68,78468.37,0.0,-0.97536,3e-05,3.0873]
[1777648801430,32.68,78469.92,0.0,-0.97531,3e-05,3.09237]
[1777648802437,32.68,78471.31,0.0,-0.97526,3e-05,3.09707]
[1777648803153,32.68,78471.31,0.0,-0.97526,3e-05,3.09707]
[1777648808479,32.67,78473.05,0.0,-0.97522,3e-05,3.10202]
[1777648813514,32.67,78473.53,0.0,-0.97521,3e-05,3.10272]
[1777648814521,32.67,78471.27,0.0,-0.97529,3e-05,3.09455]
[1777648815530,32.67,78471.27,0.0,-0.97529,3e-05,3.09455]
[1777648815563,32.67,78466.75,0.0,-0.97544,3e-05,3.07848]
[1777648816337,32.67,78466.75,0.0,-0.97544,3e-05,3.07848]
[1777648816544,32.67,78453.97,0.0,-0.97586,3e-05,3.03371]
[1777648817550,32.67,78448.82,0.0,-0.97603,3e-05,3.01573]
[1777648818557,32.67,78448.55,0.0,-0.97604,3e-05,3.01472]
[1777648819536,32.67,78448.55,0.0,-0.97604,3e-05,3.01472]
[1777648820571,32.67,78453.91,0.0,-0.97586,3e-05,3.03318]
[1777648822585,32.67,78456.39,0.0,-0.97579,3e-05,3.04166]
[1777648825585,32.67,78456.21,0.0,-0.97579,3e-05,3.04085]
[1777648825706,32.67,78456.21,0.0,-0.97579,3e-05,3.04085]
[1777648825798,32.67,78456.58,0.0,-0.97578,3e-05,3.04194]
[1777648827609,32.67,78456.81,0.0,-0.97578,3e-05,3.04274]
[1777648827710,32.67,78455.33,0.0,-0.97583,3e-05,3.03739]
[1777648832656,32.67,78452.57,0.0,-0.97594,3e-05,3.02427]
[1777648836684,32.66,78456.53,0.0,-0.97582,3e-05,3.03769]
[1777648838698,32.66,78454.65,0.0,-0.97588,3e-05,3.03096]
[1777648839705,32.66,78452.71,0.0,-0.97594,3e-05,3.02415]
[1777648842726,32.66,78461.06,0.0,-0.97567,3e-05,3.05292]
[1777648843733,32.66,78464.76,0.0,-0.97555,3e-05,3.06571]
[1777648845916,32.66,78465.11,0.0,-0.97555,3e-05,3.06663]
[1777648846076,32.66,78465.11,0.0,-0.97555,3e-05,3.06663]
[1777648849585,32.66,78467.62,0.0,-0.97547,3e-05,3.07494]
[1777648850782,32.66,78470.03,0.0,-0.97539,3e-05,3.08306]
[1777648853803,32.66,78474.0,0.0,-0.97527,3e-05,3.09648]
[1777648858838,32.66,78472.77,0.0,-0.97532,3e-05,3.09115]
[1777648863873,32.65,78473.42,0.0,-0.9753,3e-05,3.09248]
[1777648866894,32.65,78477.92,0.0,-0.97516,3e-05,3.10777]
[1777648870237,32.65,78477.71,0.0,-0.97517,3e-05,3.1066]
[1777648870256,32.65,78474.9,0.0,-0.97527,3e-05,3.09647]
[1777648870922,32.65,78463.57,0.0,-0.97564,3e-05,3.05652]
[1777648871929,32.65,78462.25,0.0,-0.97569,3e-05,3.05178]
[1777648872936,32.65,78464.24,0.0,-0.97562,3e-05,3.0586]
[1777648874950,32.65,78467.63,0.0,-0.97551,3e-05,3.07018]
[1777648876170,32.65,78467.63,0.0,-0.97551,3e-05,3.07018]
[1777648876253,32.65,78473.67,0.0,-0.97531,3e-05,3.09123]
[1777648876964,32.65,78477.17,0.0,-0.9752,3e-05,3.10338]
[1777648878978,32.65,78475.7,0.0,-0.97525,3e-05,3.09777]
[1777648882252,32.64,78475.28,0.0,-0.97527,3e-05,3.0959]
[1777648882341,32.64,78473.87,0.0,-0.97532,3e-05,3.09073]
[1777648887035,32.64,78472.23,0.0,-0.97538,3e-05,3.08407]
[1777648888288,32.64,78472.23,0.0,-0.97538,3e-05,3.08407]
[1777648891063,32.64,78474.31,0.0,-0.97534,3e-05,3.0876]
[1777648892302,32.64,78477.19,0.0,-0.97525,3e-05,3.09756]
[1777648895091,32.64,78475.61,0.0,-0.97531,3e-05,3.09141]
[1777648898112,32.64,78477.2,0.0,-0.97526,3e-05,3.09642]
[1777648901133,32.63,78478.88,0.0,-0.97521,3e-05,3.10172]
[1777648906168,32.63,78479.25,0.0,-0.97521,3e-05,3.10192]
[1777648911204,32.63,78480.22,0.0,-0.97519,3e-05,3.10418]
[1777648912211,32.63,78477.68,0.0,-0.97527,3e-05,3.09497]
[1777648913218,32.63,78476.13,0.0,-0.97533,3e-05,3.08928]
[1777648917247,32.62,78478.31,0.0,-0.97526,3e-05,3.09606]
[1777648922282,32.62,78478.04,0.0,-0.97529,3e-05,3.09392]
[1777648924296,32.62,78481.34,0.0,-0.97518,3e-05,3.10509]
[1777648925303,32.62,78486.2,0.0,-0.97502,3e-05,3.12205]
[1777648926310,32.62,78483.25,0.0,-0.97512,3e-05,3.1113]
[1777648931345,32.61,78484.49,0.0,-0.97509,3e-05,3.11436]
[1777648936380,32.61,78482.59,0.0,-0.97517,3e-05,3.10625]
[1777648938394,32.61,78484.28,0.0,-0.97512,3e-05,3.1117]
[1777648941445,32.61,78480.6,0.0,-0.97525,3e-05,3.09786]
[1777648942453,32.61,78482.04,0.0,-0.9752,3e-05,3.1027]
[1777648947487,32.6,78479.8,0.0,-0.97529,3e-05,3.0935]
[1777648949501,32.6,78483.69,0.0,-0.97516,3e-05,3.10674]
[1777648950508,32.6,78486.64,0.0,-0.97507,3e-05,3.11693]
[1777648952522,32.6,78488.65,0.0,-0.97503,3e-05,3.12036]
[1777648955582,32.6,78489.75,0.0,-0.975,3e-05,3.12369]
[1777648955627,32.6,78488.56,0.0,-0.97504,3e-05,3.11917]
[1777648959571,32.59,78489.99,0.0,-0.97501,3e-05,3.12311]
[1777648960578,32.59,78494.25,0.0,-0.97486,3e-05,3.13798]
[1777648960991,32.59,78494.25,0.0,-0.97486,3e-05,3.13798]
[1777648963578,32.59,78494.07,0.0,-0.97488,3e-05,3.1367]
[1777648963599,32.59,78492.69,0.0,-0.97493,3e-05,3.13146]
[1777648967103,32.59,78492.27,0.0,-0.97495,3e-05,3.12904]
[1777648967577,32.59,78492.27,0.0,-0.97495,3e-05,3.12904]
[1777648967627,32.59,78492.22,0.0,-0.97495,3e-05,3.12856]
[1777648972662,32.58,78492.47,0.0,-0.97496,3e-05,3.12795]
[1777648973669,32.58,78490.68,0.0,-0.97502,3e-05,3.12128]
[1777648977581,32.58,78491.34,0.0,-0.97501,3e-05,3.12274]
[1777648977697,32.58,78490.64,0.0,-0.97504,3e-05,3.11995]
[1777648978704,32.58,78492.6,0.0,-0.97497,3e-05,3.12663]
[1777648982732,32.58,78490.65,0.0,-0.97505,3e-05,3.11852]
[1777648983576,32.58,78490.65,0.0,-0.97505,3e-05,3.11852]
[1777648983739,32.57,78490.75,0.0,-0.97505,3e-05,3.11858]
[1777648988774,32.57,78499.89,0.0,-0.97475,3e-05,3.14973]
[1777648989169,32.57,78499.89,0.0,-0.97475,3e-05,3.14973]
[1777648989781,32.57,78507.48,0.0,-0.9745,3e-05,3.17634]
[1777648990789,32.57,78506.77,0.0,-0.97453,3e-05,3.1734]
[1777648991587,32.57,78506.77,0.0,-0.97453,3e-05,3.1734]
[1777648991795,32.57,78506.08,0.0,-0.97456,3e-05,3.17054]
[1777648997837,32.56,78505.78,0.0,-0.97459,3e-05,3.16723]
[1777649001865,32.56,78508.77,0.0,-0.9745,3e-05,3.17652]
[1777649005342,32.55,78510.02,0.0,-0.97447,3e-05,3.17987]
[1777649005574,32.55,78510.02,0.0,-0.97447,3e-05,3.17987]
[1777649005896,32.55,78517.62,0.0,-0.97421,3e-05,3.20697]
[1777649007083,32.55,78517.82,0.0,-0.97421,3e-05,3.20726]
[1777649007628,32.55,78517.82,0.0,-0.97421,3e-05,3.20726]
[1777649007910,32.55,78524.11,0.0,-0.974,3e-05,3.2297]
[1777649008917,32.55,78529.43,0.0,-0.97382,3e-05,3.24867]
[1777649009586,32.55,78529.43,0.0,-0.97382,3e-05,3.24867]
[1777649010937,32.55,78526.64,0.0,-0.97392,3e-05,3.23747]
[1777649013581,32.54,78526.11,0.0,-0.97397,3e-05,3.23139]
[1777649018993,32.54,78526.28,0.0,-0.974,3e-05,3.22925]
[1777649024807,32.53,78526.59,0.0,-0.974,3e-05,3.22856]
[1777649024908,32.53,78524.16,0.0,-0.9741,3e-05,3.21882]
[1777649025657,32.53,78526.05,0.0,-0.97403,3e-05,3.2257]
[1777649027049,32.53,78528.13,0.0,-0.97397,3e-05,3.23239]
[1777649029063,32.53,78529.83,0.0,-0.97392,3e-05,3.23767]
[1777649032084,32.52,78531.7,0.0,-0.97386,3e-05,3.24312]
[1777649035105,32.52,78534.82,0.0,-0.97377,3e-05,3.25313]
[1777649036455,32.52,78534.82,0.0,-0.97377,3e-05,3.25313]
[1777649036512,32.52,78541.95,0.0,-0.97352,4e-05,3.2789]
[1777649037118,32.52,78545.19,0.0,-0.97341,4e-05,3.29035]
[1777649038603,32.52,78545.19,0.0,-0.97341,4e-05,3.29035]
[1777649038732,32.52,78545.19,0.0,-0.97341,4e-05,3.29035]
[1777649039616,32.51,78545.43,0.0,-0.97341,4e-05,3.2907]
[1777649039634,32.51,78565.84,0.0,-0.97268,4e-05,3.36633]
[1777649040173,32.51,78569.61,0.0,-0.97255,4e-05,3.37986]
[1777649041152,32.51,78571.68,0.0,-0.97249,4e-05,3.38699]
[1777649042579,32.51,78571.68,0.0,-0.97249,4e-05,3.38699]
[1777649042667,32.51,78568.97,0.0,-0.97259,4e-05,3.37605]
[1777649043867,32.51,78568.97,0.0,-0.97259,4e-05,3.37605]
[1777649043961,32.5,78567.82,0.0,-0.97265,4e-05,3.37036]
[1777649044079,32.5,78567.82,0.0,-0.97265,4e-05,3.37036]
[1777649046182,32.5,78553.99,0.0,-0.97316,4e-05,3.31723]
[1777649047189,32.5,78549.41,0.0,-0.97333,4e-05,3.29962]
[1777649048474,32.5,78549.41,0.0,-0.97333,4e-05,3.29962]
[1777649048571,32.5,78549.41,0.0,-0.97333,4e-05,3.29962]
[1777649048828,32.5,78549.41,0.0,-0.97333,4e-05,3.29962]
[1777649052224,32.49,78546.99,0.0,-0.97344,4e-05,3.28785]
[1777649053238,32.49,78544.62,0.0,-0.97353,4e-05,3.27854]
[1777649054458,32.49,78544.62,0.0,-0.97353,4e-05,3.27854]
[1777649055246,32.49,78539.79,0.0,-0.97371,4e-05,3.25967]
[1777649058214,32.48,78540.01,0.0,-0.97371,4e-05,3.25948]
[1777649058272,32.48,78540.01,0.0,-0.97371,4e-05,3.25948]
[1777649058334,32.48,78540.01,0.0,-0.97371,4e-05,3.25948]
[1777649058374,32.48,78541.87,0.0,-0.97365,4e-05,3.26583]
[1777649060281,32.48,78545.04,0.0,-0.97355,4e-05,3.2765]
[1777649061288,32.48,78542.6,0.0,-0.97364,4e-05,3.26697]
[1777649062498,32.48,78542.6,0.0,-0.97364,4e-05,3.26697]
[1777649062578,32.48,78542.6,0.0,-0.97364,4e-05,3.26697]
[1777649062609,32.48,78542.6,0.0,-0.97364,4e-05,3.26697]
[1777649062827,32.48,78542.6,0.0,-0.97364,4e-05,3.26697]
[1777649062928,32.48,78540.37,0.0,-0.97373,4e-05,3.25776]
[1777649065319,32.47,78551.2,0.0,-0.97335,4e-05,3.29678]
[1777649066648,32.47,78551.2,0.0,-0.97335,4e-05,3.29678]
[1777649066704,32.47,78551.2,0.0,-0.97335,4e-05,3.29678]
[1777649066815,32.47,78551.2,0.0,-0.97335,4e-05,3.29678]
[1777649066826,32.47,78551.2,0.0,-0.97335,4e-05,3.29678]
[1777649066916,32.47,78555.37,0.0,-0.97322,4e-05,3.31114]
[1777649067337,32.47,78559.0,0.0,-0.97309,4e-05,3.32468]
[1777649068344,32.47,78565.97,0.0,-0.97284,4e-05,3.35017]
[1777649069350,32.47,78567.75,0.0,-0.97278,4e-05,3.35621]
[1777649071365,32.46,78571.25,0.0,-0.9727,4e-05,3.36481]
[1777649072372,32.46,78577.42,0.0,-0.97248,4e-05,3.38743]
[1777649073379,32.46,78581.3,0.0,-0.97234,4e-05,3.40144]
[1777649074386,32.46,78590.38,0.0,-0.97202,4e-05,3.43531]
[1777649075393,32.46,78594.18,0.0,-0.97188,4e-05,3.44908]
[1777649078414,32.45,78588.97,0.0,-0.9721,4e-05,3.42672]
[1777649079422,32.45,78585.23,0.0,-0.97224,4e-05,3.41169]
[1777649080883,32.45,78579.78,0.0,-0.97245,4e-05,3.39025]
[1777649081438,32.43,78555.87,0.0,-0.97338,4e-05,3.29362]
[1777649082638,32.43,78555.87,0.0,-0.97338,4e-05,3.29362]
[1777649082704,32.43,78551.6,0.0,-0.97354,4e-05,3.27726]
[1777649083452,32.43,78545.21,0.0,-0.97377,4e-05,3.25317]
[1777649086658,32.42,78545.46,0.0,-0.97377,4e-05,3.25317]
[1777649087705,32.42,78545.58,0.0,-0.97377,4e-05,3.25314]
[1777649087807,32.42,78545.58,0.0,-0.97377,4e-05,3.25314]
[1777649087830,32.42,78545.58,0.0,-0.97377,4e-05,3.25314]
[1777649089330,32.42,78543.98,0.0,-0.97383,4e-05,3.24634]
[1777649089688,32.42,78543.98,0.0,-0.97383,4e-05,3.24634]
[1777649089717,32.42,78505.2,0.0,-0.97517,3e-05,3.10563]
[1777649090502,32.42,78490.82,0.0,-0.97565,3e-05,3.05456]
[1777649091508,32.42,78494.1,0.0,-0.97554,3e-05,3.06597]
[1777649092671,32.42,78494.1,0.0,-0.97554,3e-05,3.06597]
[1777649093715,32.42,78494.48,0.0,-0.97553,3e-05,3.06716]
[1777649093834,32.42,78494.48,0.0,-0.97553,3e-05,3.06716]
[1777649093928,32.42,78495.54,0.0,-0.97549,3e-05,3.07074]
[1777649094545,32.42,78495.54,0.0,-0.97549,3e-05,3.07074]
[1777649094865,32.42,78495.54,0.0,-0.97549,3e-05,3.07074]
[1777649094958,32.42,78480.94,0.0,-0.97598,3e-05,3.01938]
[1777649095546,32.42,78478.88,0.0,-0.97604,3e-05,3.01213]
[1777649096553,32.42,78472.63,0.0,-0.97625,3e-05,2.99038]
[1777649097859,32.42,78472.63,0.0,-0.97625,3e-05,2.99038]
[1777649098274,32.42,78472.16,0.0,-0.97626,3e-05,2.98874]
[1777649098567,32.42,78470.06,0.0,-0.97633,3e-05,2.98146]
[1777649100581,32.42,78468.39,0.0,-0.97638,3e-05,2.9757]
[1777649101588,32.42,78471.07,0.0,-0.9763,3e-05,2.98496]
[1777649105870,32.42,78472.63,0.0,-0.97625,3e-05,2.99035]
[1777649106335,32.42,78472.63,0.0,-0.97625,3e-05,2.99035]
[1777649106623,32.42,78472.17,0.0,-0.97626,3e-05,2.98875]
[1777649108637,32.42,78477.55,0.0,-0.97609,3e-05,3.00738]
[1777649109643,32.42,78479.09,0.0,-0.97604,3e-05,3.0127]
[1777649111658,32.42,78481.33,0.0,-0.97597,3e-05,3.0204]
[1777649112465,32.42,78481.33,0.0,-0.97597,3e-05,3.0204]
[1777649114334,32.42,78481.15,0.0,-0.97597,3e-05,3.01965]
[1777649115422,32.42,78480.74,0.0,-0.97599,3e-05,3.01816]
[1777649115537,32.42,78480.74,0.0,-0.97599,3e-05,3.01816]
[1777649115575,32.42,78480.74,0.0,-0.97599,3e-05,3.01816]
[1777649115687,32.42,78482.17,0.0,-0.97594,3e-05,3.0231]
[1777649116338,32.42,78482.17,0.0,-0.97594,3e-05,3.0231]
[1777649118708,32.41,78493.55,0.0,-0.97557,3e-05,3.0628]
[1777649120091,32.41,78493.55,0.0,-0.97557,3e-05,3.0628]
[1777649119715,32.41,78502.9,0.0,-0.97526,3e-05,3.09574]
[1777649120619,32.41,78502.9,0.0,-0.97526,3e-05,3.09574]
[1777649121077,32.41,78502.9,0.0,-0.97526,3e-05,3.09574]
[1777649120722,32.41,78504.81,0.0,-0.9752,3e-05,3.10234]
[1777649121729,32.41,78511.66,0.0,-0.97497,3e-05,3.12658]
[1777649124055,32.41,78511.16,0.0,-0.97499,3e-05,3.12455]
[1777649124075,32.41,78511.16,0.0,-0.97499,3e-05,3.12455]
[1777649124205,32.41,78510.67,0.0,-0.97501,3e-05,3.12233]
[1777649124331,32.41,78510.67,0.0,-0.97501,3e-05,3.12233]
[1777649124351,32.41,78510.67,0.0,-0.97501,3e-05,3.12233]
[1777649124577,32.41,78510.67,0.0,-0.97501,3e-05,3.12233]
[1777649126764,32.41,78508.79,0.0,-0.97508,3e-05,3.11515]
[1777649130176,32.41,78508.95,0.0,-0.97508,3e-05,3.11503]
[1777649130282,32.41,78508.95,0.0,-0.97508,3e-05,3.11503]
[1777649130327,32.41,78508.95,0.0,-0.97508,3e-05,3.11503]
[1777649135828,32.4,78507.69,0.0,-0.97516,3e-05,3.10603]
[1777649137842,32.4,78509.39,0.0,-0.9751,3e-05,3.11164]
[1777649138284,32.4,78509.39,0.0,-0.9751,3e-05,3.11164]
[1777649138327,32.4,78509.39,0.0,-0.9751,3e-05,3.11164]
[1777649138576,32.4,78509.39,0.0,-0.9751,3e-05,3.11164]
[1777649141870,32.4,78515.85,0.0,-0.97489,3e-05,3.13379]
[1777649142428,32.4,78515.85,0.0,-0.97489,3e-05,3.13379]
[1777649142453,32.4,78515.85,0.0,-0.97489,3e-05,3.13379]
[1777649142581,32.4,78515.85,0.0,-0.97489,3e-05,3.13379]
[1777649142877,32.4,78521.18,0.0,-0.97472,3e-05,3.1527]
[1777649143884,32.4,78524.83,0.0,-0.97459,3e-05,3.16558]
[1777649145898,32.4,78531.79,0.0,-0.97436,3e-05,3.19015]
[1777649147324,32.4,78532.37,0.0,-0.97434,3e-05,3.19192]
[1777649147420,32.4,78532.37,0.0,-0.97434,3e-05,3.19192]
[1777649147575,32.4,78532.37,0.0,-0.97434,3e-05,3.19192]
[1777649148919,32.39,78528.29,0.0,-0.97449,3e-05,3.17637]
[1777649149699,32.39,78528.29,0.0,-0.97449,3e-05,3.17637]
[1777649149926,32.39,78534.27,0.0,-0.97429,3e-05,3.1977]
[1777649150933,32.39,78537.72,0.0,-0.97417,3e-05,3.20992]
[1777649151324,32.39,78537.72,0.0,-0.97417,3e-05,3.20992]
[1777649151405,32.39,78537.72,0.0,-0.97417,3e-05,3.20992]
[1777649151576,32.39,78537.72,0.0,-0.97417,3e-05,3.20992]
[1777649151885,32.39,78537.72,0.0,-0.97417,3e-05,3.20992]
[1777649152334,32.39,78538.54,0.0,-0.97415,3e-05,3.21252]
[1777649154960,32.39,78540.9,0.0,-0.97408,3e-05,3.21992]
[1777649156330,32.39,78540.99,0.0,-0.97408,3e-05,3.21984]
[1777649158757,32.39,78538.84,0.0,-0.97416,3e-05,3.21115]
[1777649159181,32.38,78539.35,0.0,-0.97415,3e-05,3.2126]
[1777649159250,32.38,78539.35,0.0,-0.97415,3e-05,3.2126]
[1777649159324,32.38,78539.35,0.0,-0.97415,3e-05,3.2126]
[1777649159996,32.38,78541.36,0.0,-0.97408,3e-05,3.21955]
[1777649161003,32.38,78542.78,0.0,-0.97404,3e-05,3.22435]
[1777649163017,32.38,78541.27,0.0,-0.9741,3e-05,3.21757]
[1777649166543,32.38,78539.95,0.0,-0.97416,3e-05,3.21155]
[1777649166573,32.38,78539.95,0.0,-0.97416,3e-05,3.21155]
[1777649166824,32.38,78539.95,0.0,-0.97416,3e-05,3.21155]
[1777649172080,32.37,78541.45,0.0,-0.97413,3e-05,3.21465]
[1777649172344,32.37,78541.45,0.0,-0.97413,3e-05,3.21465]
[1777649172458,32.37,78541.45,0.0,-0.97413,3e-05,3.21465]
[1777649172576,32.37,78541.45,0.0,-0.97413,3e-05,3.21465]
[1777649174094,32.37,78546.1,0.0,-0.97397,3e-05,3.23089]
[1777649175101,32.37,78550.57,0.0,-0.97382,4e-05,3.2469]
[1777649175377,32.37,78550.57,0.0,-0.97382,4e-05,3.2469]
[1777649175478,32.37,78550.57,0.0,-0.97382,4e-05,3.2469]
[1777649175574,32.37,78550.57,0.0,-0.97382,4e-05,3.2469]
[1777649179128,32.36,78547.69,0.0,-0.97394,3e-05,3.23453]
[1777649181758,32.36,78548.12,0.0,-0.97393,3e-05,3.23524]
[1777649181813,32.36,78548.12,0.0,-0.97393,3e-05,3.23524]
[1777649181827,32.36,78548.12,0.0,-0.97393,3e-05,3.23524]
[1777649182150,32.36,78545.39,0.0,-0.97403,3e-05,3.22479]
[1777649184164,32.36,78543.88,0.0,-0.97409,3e-05,3.21844]
[1777649189198,32.35,78542.99,0.0,-0.97414,3e-05,3.21321]
[1777649190884,32.35,78543.34,0.0,-0.97414,3e-05,3.2141]
[1777649192559,32.35,78543.31,0.0,-0.97416,3e-05,3.21042]
[1777649192575,32.35,78543.31,0.0,-0.97416,3e-05,3.21042]
[1777649192660,32.35,78543.31,0.0,-0.97416,3e-05,3.21042]
[1777649192864,32.35,78543.31,0.0,-0.97416,3e-05,3.21042]
[1777649193075,32.35,78543.31,0.0,-0.97416,3e-05,3.21042]
[1777649193227,32.35,78546.6,0.0,-0.97406,3e-05,3.22168]
[1777649199020,32.34,78546.76,0.0,-0.97407,3e-05,3.22066]
[1777649199068,32.34,78546.76,0.0,-0.97407,3e-05,3.22066]
[1777649199076,32.34,78546.76,0.0,-0.97407,3e-05,3.22066]
[1777649200276,32.34,78543.53,0.0,-0.97419,3e-05,3.20765]
[1777649202623,32.34,78543.5,0.0,-0.9742,3e-05,3.20715]
[1777649202670,32.34,78543.5,0.0,-0.9742,3e-05,3.20715]
[1777649202827,32.34,78543.5,0.0,-0.9742,3e-05,3.20715]
[1777649202830,32.34,78545.1,0.0,-0.97414,3e-05,3.21261]
[1777649203403,32.34,78552.5,0.0,-0.97389,4e-05,3.23936]
[1777649204304,32.34,78555.54,0.0,-0.97379,4e-05,3.25012]
[1777649206235,32.33,78558.4,0.0,-0.97369,4e-05,3.26021]
[1777649206440,32.33,78558.4,0.0,-0.97369,4e-05,3.26021]
[1777649206708,32.33,78558.4,0.0,-0.97369,4e-05,3.26021]
[1777649206782,32.33,78564.99,0.0,-0.97346,4e-05,3.28416]
[1777649207326,32.33,78571.57,0.0,-0.97323,4e-05,3.30816]
[1777649209095,32.33,78571.57,0.0,-0.97323,4e-05,3.30816]
[1777649209121,32.33,78573.91,0.0,-0.97316,4e-05,3.31577]
[1777649209343,32.33,78573.91,0.0,-0.97316,4e-05,3.31577]
[1777649209372,32.33,78573.91,0.0,-0.97316,4e-05,3.31577]
[1777649209576,32.33,78573.91,0.0,-0.97316,4e-05,3.31577]
[1777649209613,32.33,78573.91,0.0,-0.97316,4e-05,3.31577]
[1777649210346,32.33,78573.9,0.0,-0.97316,4e-05,3.31573]
[1777649212328,32.33,78572.4,0.0,-0.97322,4e-05,3.30896]
[1777649214732,32.32,78573.49,0.0,-0.9732,4e-05,3.31189]
[1777649214803,32.32,78573.49,0.0,-0.9732,4e-05,3.31189]
[1777649214833,32.32,78573.49,0.0,-0.9732,4e-05,3.31189]
[1777649214945,32.32,78573.49,0.0,-0.9732,4e-05,3.31189]
[1777649215068,32.32,78573.49,0.0,-0.9732,4e-05,3.31189]
[1777649215076,32.32,78573.49,0.0,-0.9732,4e-05,3.31189]
[1777649215113,32.32,78573.49,0.0,-0.9732,4e-05,3.31189]
[1777649216389,32.32,78571.87,0.0,-0.97327,4e-05,3.3041]
[1777649218327,32.32,78572.8,0.0,-0.97324,4e-05,3.30701]
[1777649218577,32.32,78572.8,0.0,-0.97324,4e-05,3.30701]
[1777649218689,32.32,78572.8,0.0,-0.97324,4e-05,3.30701]
[1777649221091,32.31,78571.83,0.0,-0.97329,4e-05,3.30225]
[1777649221600,32.31,78571.87,0.0,-0.9733,4e-05,3.30127]
[1777649221787,32.31,78571.87,0.0,-0.9733,4e-05,3.30127]
[1777649221829,32.31,78571.87,0.0,-0.9733,4e-05,3.30127]
[1777649221914,32.31,78571.87,0.0,-0.9733,4e-05,3.30127]
[1777649222026,32.31,78571.87,0.0,-0.9733,4e-05,3.30127]
[1777649222138,32.31,78571.87,0.0,-0.9733,4e-05,3.30127]
[1777649224326,32.31,78572.77,0.0,-0.97328,4e-05,3.3035]
[1777649224380,32.31,78572.77,0.0,-0.97328,4e-05,3.3035]
[1777649224445,32.31,78570.4,0.0,-0.97337,4e-05,3.29409]
[1777649226329,32.3,78570.73,0.0,-0.97336,4e-05,3.29476]
[1777649226685,32.3,78570.73,0.0,-0.97336,4e-05,3.29476]
[1777649226914,32.3,78570.73,0.0,-0.97336,4e-05,3.29476]
[1777649226921,32.3,78570.73,0.0,-0.97336,4e-05,3.29476]
[1777649228473,32.3,78572.83,0.0,-0.9733,4e-05,3.30092]
[1777649229480,32.3,78570.8,0.0,-0.97338,4e-05,3.29278]
[1777649230332,32.3,78570.8,0.0,-0.97338,4e-05,3.29278]
[1777649230407,32.3,78570.8,0.0,-0.97338,4e-05,3.29278]
[1777649232326,32.3,78570.48,0.0,-0.9734,4e-05,3.29048]
[1777649234666,32.29,78570.16,0.0,-0.97342,4e-05,3.28818]
[1777649234901,32.29,78570.16,0.0,-0.97342,4e-05,3.28818]
[1777649235522,32.29,78564.96,0.0,-0.97362,4e-05,3.26776]
[1777649236332,32.29,78564.96,0.0,-0.97362,4e-05,3.26776]
[1777649236348,32.29,78564.96,0.0,-0.97362,4e-05,3.26776]
[1777649236529,32.29,78563.29,0.0,-0.97368,4e-05,3.26105]
[1777649238327,32.29,78562.67,0.0,-0.97371,4e-05,3.25825]
[1777649239397,32.29,78562.46,0.0,-0.97372,4e-05,3.25697]
[1777649242329,32.28,78562.54,0.0,-0.97374,4e-05,3.25575]
[1777649242571,32.28,78562.75,0.0,-0.97373,4e-05,3.25602]
[1777649244585,32.28,78558.17,0.0,-0.9739,4e-05,3.2381]
[1777649245592,32.28,78552.47,0.0,-0.97411,3e-05,3.21666]
[1777649246599,32.28,78550.17,0.0,-0.97419,3e-05,3.20779]
[1777649250250,32.27,78549.91,0.0,-0.97421,3e-05,3.20599]
[1777649249620,32.27,78546.91,0.0,-0.97432,3e-05,3.19461]
[1777649250627,32.27,78544.98,0.0,-0.97439,3e-05,3.18717]
[1777649251634,32.27,78541.92,0.0,-0.97452,3e-05,3.17248]
[1777649254655,32.27,78537.11,0.0,-0.9747,3e-05,3.15395]
[1777649256194,32.27,78537.11,0.0,-0.9747,3e-05,3.15395]
[1777649256260,32.27,78539.07,0.0,-0.97464,3e-05,3.16038]
[1777649256335,32.27,78539.07,0.0,-0.97464,3e-05,3.16038]
[1777649261704,32.26,78541.17,0.0,-0.97458,3e-05,3.16632]
[1777649262938,32.26,78541.17,0.0,-0.97458,3e-05,3.16632]
[1777649263013,32.26,78546.92,0.0,-0.97439,3e-05,3.18689]
[1777649266739,32.26,78544.33,0.0,-0.97449,3e-05,3.17597]
[1777649271775,32.25,78542.65,0.0,-0.97456,3e-05,3.16811]
[1777649272782,32.25,78539.43,0.0,-0.97468,3e-05,3.15611]
[1777649273789,32.25,78543.3,0.0,-0.97455,3e-05,3.16983]
[1777649278823,32.25,78544.02,0.0,-0.97454,3e-05,3.17074]
[1777649280838,32.24,78542.18,0.0,-0.97461,3e-05,3.16339]
[1777649282853,32.24,78540.08,0.0,-0.97469,3e-05,3.15514]
[1777649283862,32.24,78540.08,0.0,-0.97469,3e-05,3.15514]
[1777649283894,32.24,78537.94,0.0,-0.97476,3e-05,3.14709]
[1777649284867,32.24,78533.94,0.0,-0.9749,3e-05,3.13236]
[1777649289902,32.24,78533.8,0.0,-0.97492,3e-05,3.13051]
[1777649290909,32.24,78538.27,0.0,-0.97477,3e-05,3.14637]
[1777649292366,32.24,78539.36,0.0,-0.97474,3e-05,3.15003]
[1777649297958,32.23,78537.37,0.0,-0.97482,3e-05,3.14119]
[1777649299972,32.23,78531.83,0.0,-0.97501,3e-05,3.12071]
[1777649300329,32.23,78531.83,0.0,-0.97501,3e-05,3.12071]
[1777649300979,32.23,78526.41,0.0,-0.9752,3e-05,3.10105]
[1777649303421,32.23,78525.69,0.0,-0.97523,3e-05,3.09808]
[1777649304328,32.23,78525.69,0.0,-0.97523,3e-05,3.09808]
[1777649306332,32.23,78525.51,0.0,-0.97524,3e-05,3.09686]
[1777649308321,32.23,78525.37,0.0,-0.97525,3e-05,3.09617]
[1777649308028,32.23,78527.55,0.0,-0.97517,3e-05,3.10376]
[1777649309632,32.23,78527.31,0.0,-0.97518,3e-05,3.10271]
[1777649309749,32.23,78527.31,0.0,-0.97518,3e-05,3.10271]
[1777649310042,32.22,78530.22,0.0,-0.97509,3e-05,3.11292]
[1777649311049,32.22,78532.82,0.0,-0.97502,3e-05,3.11891]
[1777649315499,32.22,78533.26,0.0,-0.97502,3e-05,3.11956]
[1777649319105,32.22,78529.74,0.0,-0.97515,3e-05,3.10603]
[1777649320112,32.22,78526.0,0.0,-0.97527,3e-05,3.09243]
[1777649321119,32.22,78527.77,0.0,-0.97522,3e-05,3.09856]
[1777649321501,32.22,78527.77,0.0,-0.97522,3e-05,3.09856]
[1777649322125,32.22,78531.35,0.0,-0.9751,3e-05,3.1112]
[1777649324140,32.22,78529.73,0.0,-0.97516,3e-05,3.10501]
[1777649327568,32.22,78528.62,0.0,-0.9752,3e-05,3.10044]
[1777649328234,32.22,78528.62,0.0,-0.9752,3e-05,3.10044]
[1777649328336,32.21,78525.95,0.0,-0.97529,3e-05,3.09053]
[1777649330183,32.21,78524.13,0.0,-0.97536,3e-05,3.08387]
[1777649333726,32.21,78523.73,0.0,-0.97537,3e-05,3.08183]
[1777649339248,32.21,78523.54,0.0,-0.97539,3e-05,3.08025]
[1777649340110,32.21,78523.54,0.0,-0.97539,3e-05,3.08025]
[1777649340255,32.21,78510.82,0.0,-0.97581,3e-05,3.03506]
[1777649341262,32.21,78507.36,0.0,-0.97593,3e-05,3.02282]
[1777649342269,32.21,78510.21,0.0,-0.97584,3e-05,3.03279]
[1777649346297,32.21,78512.37,0.0,-0.97577,3e-05,3.04009]
[1777649348148,32.21,78512.47,0.0,-0.97577,3e-05,3.04035]
[1777649348271,32.21,78512.47,0.0,-0.97577,3e-05,3.04035]
[1777649348311,32.21,78520.94,0.0,-0.97548,3e-05,3.07024]
[1777649349318,32.21,78523.34,0.0,-0.97541,3e-05,3.07863]
[1777649350338,32.21,78523.34,0.0,-0.97541,3e-05,3.07863]
[1777649354326,32.21,78522.59,0.0,-0.97544,3e-05,3.07534]
[1777649354353,32.21,78520.85,0.0,-0.9755,3e-05,3.06901]
[1777649357835,32.2,78521.0,0.0,-0.97549,3e-05,3.06913]
[1777649364064,32.2,78521.38,0.0,-0.97549,3e-05,3.06982]
[1777649369458,32.2,78521.95,0.0,-0.97548,3e-05,3.07095]
[1777649371472,32.2,78523.35,0.0,-0.97546,3e-05,3.07257]
[1777649374714,32.2,78523.39,0.0,-0.97546,3e-05,3.07246]
[1777649374814,32.2,78530.92,0.0,-0.97521,3e-05,3.0992]
[1777649375500,32.2,78536.13,0.0,-0.97503,3e-05,3.11772]
[1777649380535,32.2,78536.93,0.0,-0.97501,3e-05,3.11958]
[1777649384568,32.19,78535.3,0.0,-0.97508,3e-05,3.11291]
[1777649387589,32.19,78532.23,0.0,-0.97519,3e-05,3.10132]
[1777649388536,32.19,78532.23,0.0,-0.97519,3e-05,3.10132]
[1777649393631,32.19,78532.27,0.0,-0.9752,3e-05,3.10035]
[1777649398329,32.19,78532.33,0.0,-0.9752,3e-05,3.09999]
[1777649398666,32.19,78535.84,0.0,-0.97508,3e-05,3.11219]
[1777649399673,32.19,78538.66,0.0,-0.97499,3e-05,3.12211]
[1777649400495,32.19,78538.66,0.0,-0.97499,3e-05,3.12211]
[1777649401758,32.18,78547.16,0.0,-0.9747,3e-05,3.15233]
[1777649402694,32.18,78553.47,0.0,-0.97449,3e-05,3.17498]
[1777649404332,32.18,78553.47,0.0,-0.97449,3e-05,3.17498]
[1777649403701,32.18,78549.15,0.0,-0.97464,3e-05,3.15893]
[1777649406330,32.18,78548.24,0.0,-0.97468,3e-05,3.15533]
[1777649406431,32.18,78550.13,0.0,-0.97462,3e-05,3.16158]
[1777649406722,32.18,78552.89,0.0,-0.97452,3e-05,3.17162]
[1777649407729,32.18,78555.71,0.0,-0.97443,3e-05,3.18158]
[1777649412895,32.18,78554.91,0.0,-0.97447,3e-05,3.17728]
[1777649414777,32.17,78558.91,0.0,-0.97434,3e-05,3.19088]
[1777649415785,32.17,78557.33,0.0,-0.9744,3e-05,3.18474]
[1777649419064,32.17,78558.63,0.0,-0.97436,3e-05,3.18878]
[1777649424848,32.16,78556.86,0.0,-0.97444,3e-05,3.17984]
[1777649425855,32.16,78554.88,0.0,-0.97452,3e-05,3.17228]
[1777649427869,32.16,78553.44,0.0,-0.97457,3e-05,3.16638]
[1777649428876,32.16,78556.3,0.0,-0.97448,3e-05,3.17649]
[1777649430331,32.16,78556.3,0.0,-0.97448,3e-05,3.17649]
[1777649430407,32.16,78561.98,0.0,-0.97429,3e-05,3.19656]
[1777649430528,32.16,78561.98,0.0,-0.97429,3e-05,3.19656]
[1777649431077,32.16,78561.98,0.0,-0.97429,3e-05,3.19656]
[1777649431179,32.16,78566.79,0.0,-0.97414,4e-05,3.21104]
[1777649431993,32.16,78566.79,0.0,-0.97414,4e-05,3.21104]
[1777649432093,32.16,78574.65,0.0,-0.97387,4e-05,3.23965]
[1777649432904,32.16,78578.96,0.0,-0.97372,4e-05,3.25519]
[1777649434337,32.16,78578.96,0.0,-0.97372,4e-05,3.25519]
[1777649434431,32.15,78580.83,0.0,-0.97366,4e-05,3.2612]
[1777649436932,32.15,78584.34,0.0,-0.97355,4e-05,3.27333]
[1777649441966,32.14,78583.22,0.0,-0.97361,4e-05,3.26674]
[1777649447004,32.14,78583.54,0.0,-0.97362,4e-05,3.26555]
[1777649450027,32.13,78579.9,0.0,-0.97377,4e-05,3.25059]
[1777649451034,32.13,78574.85,0.0,-0.97395,4e-05,3.23143]
[1777649452041,32.13,78572.24,0.0,-0.97404,4e-05,3.22137]
[1777649455600,32.13,78572.51,0.0,-0.97405,4e-05,3.22114]
[1777649459089,32.13,78569.28,0.0,-0.97418,3e-05,3.20763]
[1777649461103,32.12,78567.4,0.0,-0.97425,3e-05,3.19994]
[1777649464125,32.12,78569.05,0.0,-0.9742,3e-05,3.20485]
[1777649466139,32.12,78572.96,0.0,-0.97407,4e-05,3.21846]
[1777649471174,32.11,78571.5,0.0,-0.97414,4e-05,3.21098]
[1777649476208,32.11,78572.44,0.0,-0.97413,4e-05,3.21241]
[1777649478223,32.11,78570.95,0.0,-0.97419,4e-05,3.20611]
[1777649479824,32.1,78572.0,0.0,-0.97416,4e-05,3.20957]
[1777649480237,32.1,78574.86,0.0,-0.97406,4e-05,3.21971]
[1777649481245,32.1,78577.25,0.0,-0.97398,4e-05,3.22814]
[1777649482251,32.1,78578.85,0.0,-0.97393,4e-05,3.23364]
[1777649483258,32.1,78581.28,0.0,-0.97385,4e-05,3.24221]
[1777649484265,32.1,78583.19,0.0,-0.97378,4e-05,3.24885]
[1777649485272,32.1,78580.47,0.0,-0.97388,4e-05,3.2383]
[1777649488293,32.09,78581.98,0.0,-0.97384,4e-05,3.24251]
[1777649491314,32.09,78583.25,0.0,-0.97384,4e-05,3.24261]
[1777649491924,32.09,78583.25,0.0,-0.97384,4e-05,3.24261]
[1777649492321,32.09,78580.46,0.0,-0.97394,4e-05,3.23179]
[1777649493328,32.09,78576.21,0.0,-0.9741,4e-05,3.21561]
[1777649494334,32.09,78574.35,0.0,-0.97417,4e-05,3.2083]
[1777649496976,32.08,78574.38,0.0,-0.97417,4e-05,3.20756]
[1777649497356,32.08,78577.68,0.0,-0.97406,4e-05,3.21932]
[1777649499370,32.08,78575.39,0.0,-0.97415,4e-05,3.2096]
[1777649504405,32.08,78576.3,0.0,-0.97414,4e-05,3.21133]
[1777649508986,32.07,78576.13,0.0,-0.97416,4e-05,3.20868]
[1777649509011,32.07,78576.13,0.0,-0.97416,4e-05,3.20868]
[1777649509458,32.07,78576.13,0.0,-0.97416,4e-05,3.20868]
[1777649509440,32.07,78569.66,0.0,-0.97439,3e-05,3.18449]
[1777649510447,32.07,78556.05,0.0,-0.97487,3e-05,3.13453]
[1777649510680,32.07,78556.05,0.0,-0.97487,3e-05,3.13453]
[1777649511454,32.06,78555.01,0.0,-0.97493,3e-05,3.12802]
[1777649513468,32.06,78553.05,0.0,-0.975,3e-05,3.12041]
[1777649514327,32.06,78553.05,0.0,-0.975,3e-05,3.12041]
[1777649515224,32.06,78552.68,0.0,-0.97501,3e-05,3.11882]
[1777649515482,32.06,78550.02,0.0,-0.97511,3e-05,3.10897]
[1777649520517,32.06,78548.22,0.0,-0.97518,3e-05,3.10131]
[1777649521524,32.05,78549.95,0.0,-0.97512,3e-05,3.10731]
[1777649526559,32.05,78548.33,0.0,-0.97519,3e-05,3.10025]
[1777649528573,32.05,78533.74,0.0,-0.97569,3e-05,3.04764]
[1777649529580,32.05,78533.19,0.0,-0.97571,3e-05,3.04554]
[1777649531594,32.05,78531.6,0.0,-0.97576,3e-05,3.03963]
[1777649534625,32.05,78530.48,0.0,-0.9758,3e-05,3.03542]
[1777649534692,32.05,78530.48,0.0,-0.9758,3e-05,3.03542]
[1777649538329,32.05,78529.39,0.0,-0.97584,3e-05,3.03124]
[1777649539650,32.05,78531.46,0.0,-0.97577,3e-05,3.03828]
[1777649542326,32.05,78531.79,0.0,-0.97576,3e-05,3.03934]
[1777649544685,32.05,78530.02,0.0,-0.97583,3e-05,3.03265]
[1777649546326,32.05,78530.02,0.0,-0.97583,3e-05,3.03265]
[1777649546706,32.05,78540.03,0.0,-0.97549,3e-05,3.06805]
[1777649547710,32.04,78539.54,0.0,-0.97551,3e-05,3.06615]
[1777649551737,32.04,78536.57,0.0,-0.97564,3e-05,3.0519]
[1777649553755,32.04,78533.97,0.0,-0.97573,3e-05,3.04243]
[1777649558790,32.04,78534.38,0.0,-0.97572,3e-05,3.04341]
[1777649563692,32.04,78535.35,0.0,-0.97569,3e-05,3.04645]
[1777649564833,32.04,78537.37,0.0,-0.97563,3e-05,3.05344]
[1777649566847,32.04,78535.88,0.0,-0.97568,3e-05,3.04792]
[1777649567854,32.04,78534.37,0.0,-0.97573,3e-05,3.04246]
[1777649570875,32.04,78535.98,0.0,-0.97568,3e-05,3.0479]
[1777649571772,32.04,78535.98,0.0,-0.97568,3e-05,3.0479]
[1777649572337,32.04,78535.98,0.0,-0.97568,3e-05,3.0479]
[1777649572435,32.04,78542.33,0.0,-0.97547,3e-05,3.07043]
[1777649572889,32.04,78545.16,0.0,-0.97537,3e-05,3.08041]
[1777649574328,32.04,78545.16,0.0,-0.97537,3e-05,3.08041]
[1777649579937,32.03,78545.89,0.0,-0.97536,3e-05,3.08194]
[1777649580945,32.03,78548.22,0.0,-0.97528,3e-05,3.09014]
[1777649584973,32.03,78552.83,0.0,-0.97513,3e-05,3.10604]
[1777649590008,32.03,78552.71,0.0,-0.97514,3e-05,3.10464]
[1777649591015,32.03,78554.79,0.0,-0.97508,3e-05,3.11195]
[1777649592022,32.03,78556.51,0.0,-0.97502,3e-05,3.11796]
[1777649595043,32.03,78554.66,0.0,-0.97509,3e-05,3.11064]
[1777649596050,32.03,78553.03,0.0,-0.97514,3e-05,3.10456]
[1777649601085,32.02,78555.2,0.0,-0.97508,3e-05,3.1114]
[1777649602092,32.02,78558.48,0.0,-0.97497,3e-05,3.12304]
[1777649603099,32.02,78560.74,0.0,-0.9749,3e-05,3.131]
[1777649605113,32.02,78558.42,0.0,-0.97498,3e-05,3.12211]
[1777649610148,32.02,78557.99,0.0,-0.97501,3e-05,3.11939]
[1777649616191,32.01,78555.32,0.0,-0.97513,3e-05,3.1052]
[1777649617198,32.01,78553.11,0.0,-0.97521,3e-05,3.09702]
[1777649618205,32.01,78550.77,0.0,-0.97529,3e-05,3.0884]
[1777649619212,32.01,78549.23,0.0,-0.97535,3e-05,3.08268]
[1777649624247,32.01,78549.66,0.0,-0.97534,3e-05,3.08327]
[1777649629282,32.01,78548.8,0.0,-0.97538,3e-05,3.0792]
[1777649631296,32.01,78546.42,0.0,-0.97546,3e-05,3.07029]
[1777649632303,32.01,78541.33,0.0,-0.97564,3e-05,3.05194]
[1777649636415,32.01,78540.21,0.0,-0.97568,3e-05,3.04752]
[1777649638345,32.0,78543.2,0.0,-0.97558,3e-05,3.05775]
[1777649639352,32.0,78544.87,0.0,-0.97553,3e-05,3.06357]
[1777649641366,32.0,78546.49,0.0,-0.97548,3e-05,3.06904]
[1777649642387,32.0,78546.49,0.0,-0.97548,3e-05,3.06904]
[1777649642423,32.0,78548.61,0.0,-0.97541,3e-05,3.07646]
[1777649643379,32.0,78550.28,0.0,-0.97535,3e-05,3.08228]
[1777649646401,32.0,78547.65,0.0,-0.97544,3e-05,3.0723]
[1777649649422,32.0,78550.21,0.0,-0.97536,3e-05,3.08096]
[1777649650430,32.0,78556.37,0.0,-0.97516,3e-05,3.10293]
[1777649651436,32.0,78558.31,0.0,-0.97509,3e-05,3.10975]
[1777649653450,32.0,78554.24,0.0,-0.97523,3e-05,3.09463]
[1777649654457,32.0,78555.83,0.0,-0.97518,3e-05,3.10014]
[1777649656471,32.0,78560.76,0.0,-0.97502,3e-05,3.11753]
[1777649657478,31.99,78567.23,0.0,-0.9748,3e-05,3.14081]
[1777649658485,31.99,78574.25,0.0,-0.97456,3e-05,3.16618]
[1777649658881,31.99,78574.25,0.0,-0.97456,3e-05,3.16618]
[1777649659492,31.99,78577.96,0.0,-0.97443,3e-05,3.17951]
[1777649659727,31.99,78577.96,0.0,-0.97443,3e-05,3.17951]
[1777649660326,31.99,78577.96,0.0,-0.97443,3e-05,3.17951]
[1777649660355,31.99,78577.96,0.0,-0.97443,3e-05,3.17951]
[1777649660577,31.99,78577.96,0.0,-0.97443,3e-05,3.17951]
[1777649660672,31.99,78579.69,0.0,-0.97438,3e-05,3.1852]
[1777649665534,31.99,78581.64,0.0,-0.97433,3e-05,3.19058]
[1777649669566,31.98,78595.07,0.0,-0.97387,4e-05,3.2388]
[1777649670573,31.98,78598.38,0.0,-0.97375,4e-05,3.25067]
[1777649672022,31.98,78598.14,0.0,-0.97379,4e-05,3.24608]
[1777649672838,31.98,78598.2,0.0,-0.97379,4e-05,3.24583]
[1777649673594,31.98,78597.39,0.0,-0.97383,4e-05,3.24234]
[1777649674349,31.98,78597.39,0.0,-0.97383,4e-05,3.24234]
[1777649674601,31.98,78593.55,0.0,-0.97397,4e-05,3.2276]
[1777649677013,31.97,78591.77,0.0,-0.97404,4e-05,3.22013]
[1777649681650,31.97,78586.79,0.0,-0.97423,4e-05,3.19969]
[1777649683664,31.97,78582.59,0.0,-0.97439,3e-05,3.18349]
[1777649687069,31.96,78582.64,0.0,-0.9744,3e-05,3.18265]
[1777649687074,31.96,78582.64,0.0,-0.9744,3e-05,3.18265]
[1777649687158,31.96,78582.64,0.0,-0.9744,3e-05,3.18265]
[1777649687324,31.96,78582.64,0.0,-0.9744,3e-05,3.18265]
[1777649687692,31.96,78581.91,0.0,-0.97442,3e-05,3.17963]
[1777649689546,31.96,78581.07,0.0,-0.97446,3e-05,3.17621]
[1777649689705,31.96,78577.2,0.0,-0.97459,3e-05,3.16202]
[1777649693142,31.96,78576.6,0.0,-0.97462,3e-05,3.15857]
[1777649693708,31.96,78576.6,0.0,-0.97462,3e-05,3.15857]
[1777649693734,31.96,78576.6,0.0,-0.97462,3e-05,3.15857]
[1777649693734,31.96,78575.51,0.0,-0.97467,3e-05,3.15428]
[1777649693850,31.96,78575.51,0.0,-0.97467,3e-05,3.15428]
[1777649694741,31.96,78575.35,0.0,-0.97467,3e-05,3.1534]
[1777649700209,31.96,78578.19,0.0,-0.97459,3e-05,3.16256]
[1777649700245,31.96,78578.19,0.0,-0.97459,3e-05,3.16256]
[1777649700336,31.96,78578.19,0.0,-0.97459,3e-05,3.16256]
[1777649700427,31.95,78577.38,0.0,-0.97462,3e-05,3.15928]
[1777649701790,31.95,78580.52,0.0,-0.97452,3e-05,3.17014]
[1777649705561,31.95,78580.83,0.0,-0.97451,3e-05,3.1706]
[1777649705585,31.95,78580.83,0.0,-0.97451,3e-05,3.1706]
[1777649705668,31.95,78580.83,0.0,-0.97451,3e-05,3.1706]
[1777649705660,31.95,78582.39,0.0,-0.97446,3e-05,3.17564]
[1777649705831,31.95,78582.39,0.0,-0.97446,3e-05,3.17564]
[1777649705930,31.95,78582.27,0.0,-0.97447,3e-05,3.1752]
[1777649706825,31.95,78578.57,0.0,-0.9746,3e-05,3.16128]
[1777649709333,31.95,78576.94,0.0,-0.97466,3e-05,3.15499]
[1777649709518,31.95,78576.94,0.0,-0.97466,3e-05,3.15499]
[1777649709534,31.95,78576.94,0.0,-0.97466,3e-05,3.15499]
[1777649709632,31.95,78573.31,0.0,-0.97479,3e-05,3.14113]
[1777649709846,31.95,78568.24,0.0,-0.97497,3e-05,3.12269]
[1777649712107,31.94,78567.91,0.0,-0.97498,3e-05,3.12097]
[1777649712219,31.94,78567.91,0.0,-0.97498,3e-05,3.12097]
[1777649712328,31.94,78567.91,0.0,-0.97498,3e-05,3.12097]
[1777649712426,31.94,78567.36,0.0,-0.975,3e-05,3.11897]
[1777649713325,31.94,78567.36,0.0,-0.975,3e-05,3.11897]
[1777649716895,31.94,78571.41,0.0,-0.97487,3e-05,3.13239]
[1777649718120,31.94,78564.24,0.0,-0.97512,3e-05,3.10611]
[1777649719470,31.94,78564.24,0.0,-0.97512,3e-05,3.10611]
[1777649719548,31.94,78564.24,0.0,-0.97512,3e-05,3.10611]
[1777649719579,31.94,78564.24,0.0,-0.97512,3e-05,3.10611]
[1777649719630,31.94,78562.44,0.0,-0.97519,3e-05,3.09916]
[1777649721930,31.94,78552.61,0.0,-0.97552,3e-05,3.06341]
[1777649722937,31.94,78548.68,0.0,-0.97566,3e-05,3.04921]
[1777649723944,31.94,78544.76,0.0,-0.97579,3e-05,3.03513]
[1777649725384,31.94,78544.76,0.0,-0.97579,3e-05,3.03513]
[1777649725504,31.94,78544.76,0.0,-0.97579,3e-05,3.03513]
[1777649725578,31.94,78544.76,0.0,-0.97579,3e-05,3.03513]
[1777649725605,31.94,78542.96,0.0,-0.97585,3e-05,3.02854]
[1777649729329,31.94,78542.06,0.0,-0.97588,3e-05,3.02517]
[1777649732150,31.94,78544.71,0.0,-0.9758,3e-05,3.03432]
[1777649734338,31.93,78544.68,0.0,-0.97582,3e-05,3.03092]
[1777649735331,31.93,78544.3,0.0,-0.97584,3e-05,3.02948]
[1777649735429,31.93,78540.08,0.0,-0.97598,3e-05,3.01443]
[1777649738248,31.93,78538.85,0.0,-0.97602,3e-05,3.00995]
[1777649738260,31.93,78538.85,0.0,-0.97602,3e-05,3.00995]
[1777649738329,31.93,78538.85,0.0,-0.97602,3e-05,3.00995]
[1777649738346,31.93,78535.95,0.0,-0.97612,3e-05,2.99966]
[1777649744084,31.93,78535.05,0.0,-0.97615,3e-05,2.99622]
[1777649749119,31.93,78534.96,0.0,-0.97616,3e-05,2.99566]
[1777649750126,31.93,78524.72,0.0,-0.97649,3e-05,2.95972]
[1777649751133,31.93,78523.3,0.0,-0.97654,3e-05,2.95479]
[1777649752767,31.93,78523.3,0.0,-0.97654,3e-05,2.95479]
[1777649752782,31.93,78523.56,0.0,-0.97653,3e-05,2.95574]
[1777649752814,31.93,78523.56,0.0,-0.97653,3e-05,2.95574]
[1777649752830,31.93,78523.56,0.0,-0.97653,3e-05,2.95574]
[1777649753147,31.93,78523.48,0.0,-0.97653,3e-05,2.95546]
[1777649758181,31.93,78523.8,0.0,-0.97652,3e-05,2.9567]
[1777649762582,31.93,78523.74,0.0,-0.97652,3e-05,2.95655]
[1777649762651,31.93,78528.17,0.0,-0.97638,3e-05,2.97204]
[1777649763334,31.93,78528.17,0.0,-0.97638,3e-05,2.97204]
[1777649763435,31.93,78534.68,0.0,-0.97616,3e-05,2.9949]
[1777649764224,31.93,78539.38,0.0,-0.97601,3e-05,3.01143]
[1777649765163,31.93,78539.38,0.0,-0.97601,3e-05,3.01143]
[1777649765207,31.93,78539.38,0.0,-0.97601,3e-05,3.01143]
[1777649765331,31.93,78539.38,0.0,-0.97601,3e-05,3.01143]
[1777649765651,31.93,78542.98,0.0,-0.97589,3e-05,3.02411]
[1777649767329,31.93,78543.98,0.0,-0.97586,3e-05,3.02757]
[1777649770506,31.93,78544.01,0.0,-0.97586,3e-05,3.02738]
[1777649770582,31.93,78544.01,0.0,-0.97586,3e-05,3.02738]
[1777649770590,31.93,78544.01,0.0,-0.97586,3e-05,3.02738]
[1777649770662,31.93,78544.37,0.0,-0.97585,3e-05,3.02846]
[1777649770830,31.93,78544.37,0.0,-0.97585,3e-05,3.02846]
[1777649777315,31.93,78544.09,0.0,-0.97586,3e-05,3.02684]
[1777649781088,31.93,78546.53,0.0,-0.97578,3e-05,3.0352]
[1777649781200,31.93,78546.53,0.0,-0.97578,3e-05,3.0352]
[1777649781331,31.93,78546.53,0.0,-0.97578,3e-05,3.0352]
[1777649781343,31.93,78546.63,0.0,-0.97578,3e-05,3.03544]
[1777649786378,31.93,78544.64,0.0,-0.97585,3e-05,3.02781]
[1777649787342,31.93,78544.64,0.0,-0.97585,3e-05,3.02781]
[1777649787483,31.93,78544.64,0.0,-0.97585,3e-05,3.02781]
[1777649787712,31.93,78544.64,0.0,-0.97585,3e-05,3.02781]
[1777649787805,31.93,78540.02,0.0,-0.97601,3e-05,3.01126]
[1777649788478,31.93,78540.02,0.0,-0.97601,3e-05,3.01126]
[1777649788548,31.93,78540.02,0.0,-0.97601,3e-05,3.01126]
[1777649788576,31.93,78540.02,0.0,-0.97601,3e-05,3.01126]
[1777649788635,31.93,78536.95,0.0,-0.97611,3e-05,3.00042]
[1777649791326,31.93,78535.29,0.0,-0.97617,3e-05,2.99448]
[1777649792277,31.93,78535.57,0.0,-0.97618,3e-05,2.99236]
[1777649792308,31.93,78535.57,0.0,-0.97618,3e-05,2.99236]
[1777649792328,31.93,78535.57,0.0,-0.97618,3e-05,2.99236]
[1777649792420,31.93,78536.89,0.0,-0.97614,3e-05,2.99696]
[1777649792915,31.93,78536.89,0.0,-0.97614,3e-05,2.99696]
[1777649798463,31.93,78536.29,0.0,-0.97616,3e-05,2.99462]
[1777649801864,31.92,78536.95,0.0,-0.97614,3e-05,2.99684]
[1777649801917,31.92,78536.95,0.0,-0.97614,3e-05,2.99684]
[1777649802081,31.92,78536.95,0.0,-0.97614,3e-05,2.99684]
[1777649802491,31.92,78537.49,0.0,-0.97612,3e-05,2.99871]
[1777649807526,31.92,78537.92,0.0,-0.97611,3e-05,3.00009]
[1777649808479,31.92,78537.92,0.0,-0.97611,3e-05,3.00009]
[1777649808579,31.92,78537.92,0.0,-0.97611,3e-05,3.00009]
[1777649808594,31.92,78537.92,0.0,-0.97611,3e-05,3.00009]
[1777649808827,31.92,78537.92,0.0,-0.97611,3e-05,3.00009]
[1777649808677,31.92,78539.35,0.0,-0.97606,3e-05,3.00507]
[1777649813338,31.92,78539.47,0.0,-0.97606,3e-05,3.00537]
[1777649813568,31.92,78543.14,0.0,-0.97594,3e-05,3.01831]
[1777649815083,31.92,78545.39,0.0,-0.97586,3e-05,3.02625]
[1777649815199,31.92,78545.39,0.0,-0.97586,3e-05,3.02625]
[1777649815335,31.92,78545.39,0.0,-0.97586,3e-05,3.02625]
[1777649815582,31.92,78552.78,0.0,-0.97562,3e-05,3.05249]
[1777649816589,31.92,78560.85,0.0,-0.97535,3e-05,3.08134]
[1777649817176,31.92,78560.85,0.0,-0.97535,3e-05,3.08134]
[1777649817596,31.92,78564.0,0.0,-0.97524,3e-05,3.09256]
[1777649818603,31.92,78562.13,0.0,-0.9753,3e-05,3.08566]
[1777649819635,31.92,78562.13,0.0,-0.9753,3e-05,3.08566]
[1777649819669,31.92,78562.13,0.0,-0.9753,3e-05,3.08566]
[1777649819829,31.92,78562.13,0.0,-0.9753,3e-05,3.08566]
[1777649819769,31.92,78562.04,0.0,-0.97531,3e-05,3.08497]
[1777649823642,31.92,78564.96,0.0,-0.97522,3e-05,3.09499]
[1777649824645,31.92,78580.61,0.0,-0.97468,3e-05,3.15168]
[1777649825652,31.92,78587.61,0.0,-0.97444,3e-05,3.17717]
[1777649826659,31.92,78590.39,0.0,-0.97434,4e-05,3.18713]
[1777649827327,31.92,78590.39,0.0,-0.97434,4e-05,3.18713]
[1777649829287,31.92,78592.05,0.0,-0.97429,4e-05,3.19261]
[1777649834733,31.91,78594.11,0.0,-0.97424,4e-05,3.19815]
[1777649834831,31.91,78594.11,0.0,-0.97424,4e-05,3.19815]
[1777649834838,31.91,78594.11,0.0,-0.97424,4e-05,3.19815]
[1777649834822,31.91,78594.31,0.0,-0.97424,4e-05,3.19855]
[1777649835076,31.91,78594.31,0.0,-0.97424,4e-05,3.19855]
[1777649835370,31.91,78594.31,0.0,-0.97424,4e-05,3.19855]
[1777649835723,31.91,78594.39,0.0,-0.97424,4e-05,3.1985]
[1777649839751,31.91,78589.06,0.0,-0.97444,3e-05,3.17748]
[1777649841050,31.91,78590.02,0.0,-0.9744,4e-05,3.18072]
[1777649841074,31.91,78590.02,0.0,-0.9744,4e-05,3.18072]
[1777649841328,31.91,78590.02,0.0,-0.9744,4e-05,3.18072]
[1777649841765,31.9,78591.11,0.0,-0.97437,4e-05,3.18443]
[1777649845425,31.9,78591.33,0.0,-0.97437,4e-05,3.18431]
[1777649845793,31.9,78598.05,0.0,-0.97414,4e-05,3.20885]
[1777649847145,31.9,78599.57,0.0,-0.97409,4e-05,3.21413]
[1777649847192,31.9,78599.57,0.0,-0.97409,4e-05,3.21413]
[1777649847332,31.9,78599.57,0.0,-0.97409,4e-05,3.21413]
[1777649847807,31.9,78600.25,0.0,-0.97407,4e-05,3.21629]
[1777649849821,31.9,78603.05,0.0,-0.97397,4e-05,3.22596]
[1777649854856,31.89,78603.01,0.0,-0.97402,4e-05,3.22072]
[1777649857728,31.89,78603.22,0.0,-0.97402,4e-05,3.22075]
[1777649857878,31.89,78615.85,0.0,-0.97357,4e-05,3.26761]
[1777649858885,31.89,78623.87,0.0,-0.97328,4e-05,3.29777]
[1777649859097,31.89,78623.87,0.0,-0.97328,4e-05,3.29777]
[1777649859829,31.89,78623.87,0.0,-0.97328,4e-05,3.29777]
[1777649859892,31.89,78650.43,0.0,-0.9723,4e-05,3.39939]
[1777649860910,31.89,78676.17,0.0,-0.97133,4e-05,3.4995]
[1777649861407,31.89,78676.17,0.0,-0.97133,4e-05,3.4995]
[1777649861934,31.89,78665.81,0.0,-0.97174,4e-05,3.45798]
[1777649862924,31.89,78672.41,0.0,-0.97149,4e-05,3.48351]
[1777649863895,31.89,78672.41,0.0,-0.97149,4e-05,3.48351]
[1777649863933,31.89,78680.97,0.0,-0.97116,4e-05,3.51724]
[1777649864938,31.88,78691.58,0.0,-0.97075,4e-05,3.55934]
[1777649865715,31.88,78691.58,0.0,-0.97075,4e-05,3.55934]
[1777649865945,31.88,78684.53,0.0,-0.97102,4e-05,3.531]
[1777649867947,31.88,78684.53,0.0,-0.97102,4e-05,3.531]
[1777649866952,31.88,78680.93,0.0,-0.97117,4e-05,3.51654]
[1777649868565,31.88,78680.93,0.0,-0.97117,4e-05,3.51654]
[1777649868629,31.88,78687.29,0.0,-0.97092,4e-05,3.54167]
[1777649868966,31.88,78696.48,0.0,-0.97056,4e-05,3.57823]
[1777649869973,31.88,78699.59,0.0,-0.97044,4e-05,3.59048]
[1777649875808,31.88,78698.72,0.0,-0.97049,4e-05,3.58593]
[1777649881055,31.88,78696.21,0.0,-0.9706,4e-05,3.57426]
[1777649882062,31.88,78700.28,0.0,-0.97044,4e-05,3.59041]
[1777649885083,31.87,78704.55,0.0,-0.97028,4e-05,3.60692]
[1777649890118,31.87,78703.88,0.0,-0.97032,4e-05,3.603]
[1777649893139,31.87,78698.8,0.0,-0.97053,4e-05,3.58186]
[1777649894146,31.87,78695.25,0.0,-0.97067,4e-05,3.56743]
[1777649895153,31.87,78690.75,0.0,-0.97085,4e-05,3.54892]
[1777649897167,31.86,78686.2,0.0,-0.97104,4e-05,3.52982]
[1777649898035,31.86,78686.2,0.0,-0.97104,4e-05,3.52982]
[1777649898080,31.86,78686.2,0.0,-0.97104,4e-05,3.52982]
[1777649898327,31.86,78686.2,0.0,-0.97104,4e-05,3.52982]
[1777649898801,31.86,78686.2,0.0,-0.97104,4e-05,3.52982]
[1777649898833,31.86,78686.2,0.0,-0.97104,4e-05,3.52982]
[1777649898937,31.86,78686.2,0.0,-0.97104,4e-05,3.52982]
[1777649898887,31.86,78685.7,0.0,-0.97107,4e-05,3.52691]
[1777649899028,31.86,78685.7,0.0,-0.97107,4e-05,3.52691]
[1777649899181,31.86,78680.63,0.0,-0.97126,4e-05,3.50679]
[1777649900188,31.86,78673.7,0.0,-0.97153,4e-05,3.479]
[1777649901195,31.86,78670.21,0.0,-0.97167,4e-05,3.46489]
[1777649906267,31.86,78671.69,0.0,-0.97163,4e-05,3.4692]
[1777649906324,31.86,78671.69,0.0,-0.97163,4e-05,3.4692]
[1777649906578,31.86,78671.69,0.0,-0.97163,4e-05,3.4692]
[1777649906706,31.86,78671.69,0.0,-0.97163,4e-05,3.4692]
[1777649906745,31.86,78671.69,0.0,-0.97163,4e-05,3.4692]
[1777649906827,31.86,78671.69,0.0,-0.97163,4e-05,3.4692]
[1777649906838,31.86,78671.69,0.0,-0.97163,4e-05,3.4692]
[1777649906928,31.85,78671.92,0.0,-0.97163,4e-05,3.46933]
[1777649907073,31.85,78671.92,0.0,-0.97163,4e-05,3.46933]
[1777649910080,31.85,78669.35,0.0,-0.97173,4e-05,3.45883]
[1777649910326,31.85,78669.35,0.0,-0.97173,4e-05,3.45883]
[1777649910449,31.85,78669.35,0.0,-0.97173,4e-05,3.45883]
[1777649910542,31.85,78667.65,0.0,-0.9718,4e-05,3.4518]
[1777649911265,31.85,78663.06,0.0,-0.972,4e-05,3.43017]
[1777649912272,31.85,78658.94,0.0,-0.97216,4e-05,3.41381]
[1777649914078,31.85,78656.76,0.0,-0.97224,4e-05,3.40505]
[1777649914326,31.85,78656.76,0.0,-0.97224,4e-05,3.40505]
[1777649914378,31.85,78656.76,0.0,-0.97224,4e-05,3.40505]
[1777649914426,31.85,78653.66,0.0,-0.97236,4e-05,3.39276]
[1777649915826,31.85,78653.66,0.0,-0.97236,4e-05,3.39276]
[1777649915938,31.85,78653.66,0.0,-0.97236,4e-05,3.39276]
[1777649916076,31.85,78653.2,0.0,-0.97238,4e-05,3.39045]
[1777649916300,31.85,78656.29,0.0,-0.97227,4e-05,3.40241]
[1777649917307,31.85,78664.52,0.0,-0.97196,4e-05,3.43413]
[1777649918086,31.85,78664.52,0.0,-0.97196,4e-05,3.43413]
[1777649918327,31.85,78664.52,0.0,-0.97196,4e-05,3.43413]
[1777649918427,31.85,78664.52,0.0,-0.97196,4e-05,3.43413]
[1777649918464,31.85,78666.82,0.0,-0.97188,4e-05,3.44278]
[1777649920152,31.85,78667.87,0.0,-0.97184,4e-05,3.44654]
[1777649920224,31.85,78667.87,0.0,-0.97184,4e-05,3.44654]
[1777649920328,31.85,78667.87,0.0,-0.97184,4e-05,3.44654]
[1777649922078,31.84,78665.8,0.0,-0.97193,4e-05,3.43774]
[1777649922331,31.84,78665.8,0.0,-0.97193,4e-05,3.43774]
[1777649922448,31.84,78665.8,0.0,-0.97193,4e-05,3.43774]
[1777649922543,31.84,78662.87,0.0,-0.97204,4e-05,3.42597]
[1777649923943,31.84,78662.87,0.0,-0.97204,4e-05,3.42597]
[1777649924054,31.84,78661.15,0.0,-0.97211,4e-05,3.41894]
[1777649924079,31.84,78661.15,0.0,-0.97211,4e-05,3.41894]
[1777649926078,31.84,78660.47,0.0,-0.97214,4e-05,3.41567]
[1777649926327,31.84,78660.47,0.0,-0.97214,4e-05,3.41567]
[1777649926444,31.84,78660.47,0.0,-0.97214,4e-05,3.41567]
[1777649926542,31.84,78660.34,0.0,-0.97215,4e-05,3.41485]
[1777649930078,31.84,78662.1,0.0,-0.97209,4e-05,3.42073]
[1777649930326,31.84,78662.1,0.0,-0.97209,4e-05,3.42073]
[1777649930414,31.84,78662.1,0.0,-0.97209,4e-05,3.42073]
[1777649930509,31.84,78659.59,0.0,-0.97219,4e-05,3.41064]
[1777649931163,31.84,78659.59,0.0,-0.97219,4e-05,3.41064]
[1777649931192,31.84,78659.59,0.0,-0.97219,4e-05,3.41064]
[1777649931327,31.84,78659.59,0.0,-0.97219,4e-05,3.41064]
[1777649934084,31.83,78658.68,0.0,-0.97223,4e-05,3.40617]
[1777649934328,31.83,78658.68,0.0,-0.97223,4e-05,3.40617]
[1777649934413,31.83,78658.68,0.0,-0.97223,4e-05,3.40617]
[1777649934427,31.83,78658.4,0.0,-0.97225,4e-05,3.40477]
[1777649938082,31.83,78658.18,0.0,-0.97226,4e-05,3.40329]
[1777649938328,31.83,78658.18,0.0,-0.97226,4e-05,3.40329]
[1777649938404,31.83,78658.18,0.0,-0.97226,4e-05,3.40329]
[1777649938699,31.83,78658.18,0.0,-0.97226,4e-05,3.40329]
[1777649938812,31.83,78658.18,0.0,-0.97226,4e-05,3.40329]
[1777649938825,31.83,78658.18,0.0,-0.97226,4e-05,3.40329]
[1777649938913,31.83,78658.18,0.0,-0.97227,4e-05,3.40234]
[1777649940470,31.83,78652.71,0.0,-0.97248,4e-05,3.38087]
[1777649942185,31.83,78650.75,0.0,-0.97255,4e-05,3.37302]
[1777649942367,31.83,78650.75,0.0,-0.97255,4e-05,3.37302]
[1777649942532,31.83,78650.75,0.0,-0.97255,4e-05,3.37302]
[1777649942575,31.83,78650.75,0.0,-0.97255,4e-05,3.37302]
[1777649942641,31.83,78650.75,0.0,-0.97255,4e-05,3.37302]
[1777649942728,31.83,78643.27,0.0,-0.97283,4e-05,3.34402]
[1777649943492,31.83,78640.68,0.0,-0.97293,4e-05,3.33389]
[1777649945898,31.83,78642.6,0.0,-0.97286,4e-05,3.34103]
[1777649945943,31.83,78642.6,0.0,-0.97286,4e-05,3.34103]
[1777649946079,31.83,78642.93,0.0,-0.97285,4e-05,3.34186]
[1777649946326,31.83,78642.93,0.0,-0.97285,4e-05,3.34186]
[1777649946353,31.83,78642.93,0.0,-0.97285,4e-05,3.34186]
[1777649946513,31.83,78642.31,0.0,-0.97288,4e-05,3.33949]
[1777649950079,31.82,78640.16,0.0,-0.97296,4e-05,3.33066]
[1777649950324,31.82,78640.16,0.0,-0.97296,4e-05,3.33066]
[1777649950438,31.82,78640.16,0.0,-0.97296,4e-05,3.33066]
[1777649950541,31.82,78639.88,0.0,-0.97297,4e-05,3.32939]
[1777649953562,31.82,78635.32,0.0,-0.97315,4e-05,3.31144]
[1777649954080,31.82,78635.32,0.0,-0.97315,4e-05,3.31144]
[1777649954324,31.82,78635.32,0.0,-0.97315,4e-05,3.31144]
[1777649954439,31.82,78635.32,0.0,-0.97315,4e-05,3.31144]
[1777649954569,31.82,78636.44,0.0,-0.97311,4e-05,3.31554]
[1777649955584,31.82,78636.44,0.0,-0.97311,4e-05,3.31554]
[1777649955701,31.82,78636.44,0.0,-0.97311,4e-05,3.31554]
[1777649955826,31.82,78636.44,0.0,-0.97311,4e-05,3.31554]
[1777649956818,31.82,78638.47,0.0,-0.97304,4e-05,3.32291]
[1777649956829,31.82,78638.47,0.0,-0.97304,4e-05,3.32291]
[1777649956883,31.82,78638.47,0.0,-0.97304,4e-05,3.32291]
[1777649956917,31.82,78646.48,0.0,-0.97274,4e-05,3.35331]
[1777649957590,31.82,78650.52,0.0,-0.97259,4e-05,3.36885]
[1777649958597,31.82,78659.29,0.0,-0.97227,4e-05,3.40248]
[1777649959627,31.82,78659.29,0.0,-0.97227,4e-05,3.40248]
[1777649959746,31.82,78659.29,0.0,-0.97227,4e-05,3.40248]
[1777649959828,31.82,78659.29,0.0,-0.97227,4e-05,3.40248]
[1777649959930,31.82,78660.63,0.0,-0.97222,4e-05,3.40773]
[1777649965645,31.82,78659.79,0.0,-0.97225,4e-05,3.40458]
[1777649966326,31.82,78659.79,0.0,-0.97225,4e-05,3.40458]
[1777649966366,31.82,78659.79,0.0,-0.97225,4e-05,3.40458]
[1777649966578,31.82,78659.79,0.0,-0.97225,4e-05,3.40458]
[1777649966636,31.82,78659.79,0.0,-0.97225,4e-05,3.40458]
[1777649966653,31.82,78659.81,0.0,-0.97225,4e-05,3.40469]
[1777649967054,31.82,78659.81,0.0,-0.97225,4e-05,3.40469]
[1777649967076,31.82,78659.81,0.0,-0.97225,4e-05,3.40469]
[1777649967162,31.82,78659.81,0.0,-0.97225,4e-05,3.40469]
[1777649967335,31.82,78659.81,0.0,-0.97225,4e-05,3.40469]
[1777649970075,31.82,78661.41,0.0,-0.97219,4e-05,3.411]
[1777649970325,31.82,78661.41,0.0,-0.97219,4e-05,3.411]
[1777649970436,31.82,78661.41,0.0,-0.97219,4e-05,3.411]
[1777649970681,31.82,78661.74,0.0,-0.97217,4e-05,3.41231]
[1777649974080,31.82,78660.32,0.0,-0.97225,4e-05,3.40357]
[1777649974088,31.82,78660.32,0.0,-0.97225,4e-05,3.40357]
[1777649974270,31.82,78660.32,0.0,-0.97225,4e-05,3.40357]
[1777649974328,31.82,78660.32,0.0,-0.97225,4e-05,3.40357]
[1777649974410,31.82,78660.32,0.0,-0.97225,4e-05,3.40357]
[1777649974709,31.82,78658.98,0.0,-0.9723,4e-05,3.39841]
[1777649975716,31.82,78662.24,0.0,-0.97218,4e-05,3.41111]
[1777649978086,31.82,78662.4,0.0,-0.97217,4e-05,3.41179]
[1777649978327,31.82,78662.4,0.0,-0.97217,4e-05,3.41179]
[1777649978427,31.82,78662.4,0.0,-0.97217,4e-05,3.41179]
[1777649978540,31.82,78662.4,0.0,-0.97217,4e-05,3.41179]
[1777649978574,31.82,78662.4,0.0,-0.97217,4e-05,3.41179]
[1777649978689,31.82,78662.4,0.0,-0.97217,4e-05,3.41179]
[1777649978739,31.82,78662.62,0.0,-0.97216,4e-05,3.41267]
[1777649979069,31.82,78662.62,0.0,-0.97216,4e-05,3.41267]
[1777649979081,31.82,78662.62,0.0,-0.97216,4e-05,3.41267]
[1777649979190,31.82,78662.62,0.0,-0.97216,4e-05,3.41267]
[1777649979327,31.82,78662.62,0.0,-0.97216,4e-05,3.41267]
[1777649980029,31.82,78665.12,0.0,-0.97207,4e-05,3.42245]
[1777649980753,31.82,78670.62,0.0,-0.97186,4e-05,3.44393]
[1777649982082,31.82,78669.96,0.0,-0.97189,4e-05,3.44136]
[1777649982154,31.82,78669.96,0.0,-0.97189,4e-05,3.44136]
[1777649982768,31.82,78669.41,0.0,-0.97191,4e-05,3.43918]
[1777649984469,31.82,78669.65,0.0,-0.9719,4e-05,3.4401]
[1777649984584,31.82,78669.65,0.0,-0.9719,4e-05,3.4401]
[1777649984829,31.82,78669.65,0.0,-0.9719,4e-05,3.4401]
[1777649986082,31.82,78670.12,0.0,-0.97188,4e-05,3.44191]
[1777649986188,31.82,78670.12,0.0,-0.97188,4e-05,3.44191]
[1777649986325,31.82,78670.12,0.0,-0.97188,4e-05,3.44191]
[1777649986576,31.82,78670.12,0.0,-0.97188,4e-05,3.44191]
[1777649986689,31.82,78670.12,0.0,-0.97188,4e-05,3.44191]
[1777649986795,31.82,78670.27,0.0,-0.97188,4e-05,3.44248]
[1777649990082,31.82,78670.85,0.0,-0.97185,4e-05,3.44469]
[1777649990329,31.82,78670.85,0.0,-0.97185,4e-05,3.44469]
[1777649990396,31.82,78670.85,0.0,-0.97185,4e-05,3.44469]
[1777649990824,31.82,78670.93,0.0,-0.97185,4e-05,3.44499]
[1777649994083,31.82,78670.57,0.0,-0.97187,4e-05,3.44353]
[1777649994325,31.82,78670.57,0.0,-0.97187,4e-05,3.44353]
[1777649994440,31.82,78670.57,0.0,-0.97187,4e-05,3.44353]
[1777649994843,31.82,78670.57,0.0,-0.97187,4e-05,3.44353]
[1777649994955,31.82,78670.57,0.0,-0.97187,4e-05,3.44353]
[1777649995065,31.82,78670.57,0.0,-0.97187,4e-05,3.44353]
[1777649995047,31.82,78670.47,0.0,-0.97187,4e-05,3.4431]
[1777649995082,31.82,78670.47,0.0,-0.97187,4e-05,3.4431]
[1777649995196,31.82,78670.47,0.0,-0.97187,4e-05,3.4431]
[1777649997864,31.82,78670.38,0.0,-0.97187,4e-05,3.44274]
[1777649997961,31.82,78670.38,0.0,-0.97187,4e-05,3.44274]
[1777649998063,31.82,78672.41,0.0,-0.9718,4e-05,3.45066]
[1777649998096,31.82,78672.41,0.0,-0.9718,4e-05,3.45066]
[1777649998330,31.82,78672.41,0.0,-0.9718,4e-05,3.45066]
[1777649998438,31.82,78672.41,0.0,-0.9718,4e-05,3.45066]
[1777649998882,31.82,78672.13,0.0,-0.97181,4e-05,3.44956]
[1777650001233,31.82,78672.09,0.0,-0.97181,4e-05,3.44935]
[1777650001325,31.82,78672.09,0.0,-0.97181,4e-05,3.44935]
[1777650001398,31.82,78672.09,0.0,-0.97181,4e-05,3.44935]
[1777650001564,31.82,78672.09,0.0,-0.97181,4e-05,3.44935]
[1777650001903,31.82,78684.2,0.0,-0.97135,4e-05,3.49702]
[1777650002112,31.82,78684.2,0.0,-0.97135,4e-05,3.49702]
[1777650002329,31.82,78684.2,0.0,-0.97135,4e-05,3.49702]
[1777650002910,31.82,78689.64,0.0,-0.97114,4e-05,3.51857]
[1777650003917,31.82,78690.04,0.0,-0.97112,4e-05,3.52005]
[1777650006079,31.82,78689.5,0.0,-0.97114,4e-05,3.51763]
[1777650005931,31.82,78694.34,0.0,-0.97096,4e-05,3.53676]
[1777650006162,31.82,78694.34,0.0,-0.97096,4e-05,3.53676]
[1777650006276,31.82,78694.34,0.0,-0.97096,4e-05,3.53676]
[1777650006386,31.82,78694.34,0.0,-0.97096,4e-05,3.53676]
[1777650006938,31.82,78697.93,0.0,-0.97082,4e-05,3.55094]
[1777650009698,31.82,78698.54,0.0,-0.9708,4e-05,3.55299]
[1777650009745,31.82,78698.54,0.0,-0.9708,4e-05,3.55299]
[1777650009826,31.82,78698.54,0.0,-0.9708,4e-05,3.55299]
[1777650010089,31.82,78698.54,0.0,-0.9708,4e-05,3.55299]
[1777650010193,31.82,78697.63,0.0,-0.97084,4e-05,3.54915]
[1777650010966,31.82,78697.72,0.0,-0.97083,4e-05,3.54932]
[1777650011973,31.82,78696.09,0.0,-0.9709,4e-05,3.5426]
[1777650012981,31.82,78694.52,0.0,-0.97096,4e-05,3.53615]
[1777650013677,31.82,78694.52,0.0,-0.97096,4e-05,3.53615]
[1777650013694,31.82,78694.52,0.0,-0.97096,4e-05,3.53615]
[1777650013825,31.82,78694.52,0.0,-0.97096,4e-05,3.53615]
[1777650013925,31.82,78694.52,0.0,-0.97096,4e-05,3.53615]
[1777650014046,31.82,78694.52,0.0,-0.97096,4e-05,3.53615]
[1777650014097,31.82,78694.52,0.0,-0.97096,4e-05,3.53615]
[1777650014140,31.81,78694.47,0.0,-0.97097,4e-05,3.53577]
[1777650014574,31.81,78694.47,0.0,-0.97097,4e-05,3.53577]
[1777650014829,31.81,78694.47,0.0,-0.97097,4e-05,3.53577]
[1777650014939,31.81,78694.47,0.0,-0.97097,4e-05,3.53577]
[1777650014995,31.81,78689.72,0.0,-0.97115,4e-05,3.51668]
[1777650017008,31.81,78697.52,0.0,-0.97085,4e-05,3.54762]
[1777650018016,31.81,78697.52,0.0,-0.97085,4e-05,3.54762]
[1777650018085,31.81,78729.47,0.0,-0.96958,4e-05,3.67668]
[1777650019031,31.81,78729.75,0.0,-0.96958,4e-05,3.6774]
[1777650021102,31.81,78730.4,0.0,-0.96955,4e-05,3.67964]
[1777650021045,31.81,78727.02,0.0,-0.9697,4e-05,3.66535]
[1777650022092,31.81,78727.02,0.0,-0.9697,4e-05,3.66535]
[1777650023086,31.81,78725.47,0.0,-0.96976,4e-05,3.65861]
[1777650023236,31.81,78725.74,0.0,-0.96976,4e-05,3.65932]
[1777650024066,31.81,78732.67,0.0,-0.96948,4e-05,3.68735]
[1777650025086,31.81,78732.67,0.0,-0.96948,4e-05,3.68735]
[1777650025328,31.81,78734.22,0.0,-0.96942,4e-05,3.69329]
[1777650025449,31.81,78734.22,0.0,-0.96942,4e-05,3.69329]
[1777650025597,31.81,78734.22,0.0,-0.96942,4e-05,3.69329]
[1777650025710,31.81,78734.22,0.0,-0.96942,4e-05,3.69329]
[1777650026074,31.81,78734.22,0.0,-0.96942,4e-05,3.69329]
[1777650026080,31.8,78734.6,0.0,-0.96941,4e-05,3.69441]
[1777650026149,31.8,78734.6,0.0,-0.96941,4e-05,3.69441]
[1777650026464,31.8,78734.6,0.0,-0.96941,4e-05,3.69441]
[1777650026574,31.8,78734.6,0.0,-0.96941,4e-05,3.69441]
[1777650026581,31.8,78734.6,0.0,-0.96941,4e-05,3.69441]
[1777650027332,31.8,78734.66,0.0,-0.96941,4e-05,3.69421]
[1777650027576,31.8,78734.66,0.0,-0.96941,4e-05,3.69421]
[1777650027653,31.8,78734.66,0.0,-0.96941,4e-05,3.69421]
[1777650028094,31.8,78732.62,0.0,-0.9695,4e-05,3.68538]
[1777650030108,31.8,78728.79,0.0,-0.96966,4e-05,3.66881]
[1777650031090,31.8,78728.79,0.0,-0.96966,4e-05,3.66881]
[1777650031717,31.8,78727.26,0.0,-0.96975,4e-05,3.6587]
[1777650031777,31.8,78727.26,0.0,-0.96975,4e-05,3.6587]
[1777650031826,31.8,78727.26,0.0,-0.96975,4e-05,3.6587]
[1777650031895,31.8,78727.26,0.0,-0.96975,4e-05,3.6587]
[1777650032007,31.8,78727.26,0.0,-0.96975,4e-05,3.6587]
[1777650032077,31.8,78727.26,0.0,-0.96975,4e-05,3.6587]
[1777650032120,31.8,78727.26,0.0,-0.96975,4e-05,3.6587]
[1777650032122,31.8,78729.47,0.0,-0.96967,4e-05,3.66737]
[1777650033101,31.8,78729.47,0.0,-0.96967,4e-05,3.66737]
[1777650033191,31.8,78729.47,0.0,-0.96967,4e-05,3.66737]
[1777650033291,31.8,78729.38,0.0,-0.96968,4e-05,3.6666]
[1777650035102,31.8,78729.38,0.0,-0.96968,4e-05,3.6666]
[1777650034136,31.8,78730.81,0.0,-0.96962,4e-05,3.67208]
[1777650035333,31.8,78730.81,0.0,-0.96962,4e-05,3.67208]
[1777650035466,31.8,78730.81,0.0,-0.96962,4e-05,3.67208]
[1777650035583,31.8,78730.81,0.0,-0.96962,4e-05,3.67208]
[1777650035700,31.8,78730.81,0.0,-0.96962,4e-05,3.67208]
[1777650035832,31.8,78730.81,0.0,-0.96962,4e-05,3.67208]
[1777650035869,31.8,78730.81,0.0,-0.96962,4e-05,3.67208]
[1777650036120,31.8,78730.81,0.0,-0.96962,4e-05,3.67208]
[1777650035933,31.8,78727.58,0.0,-0.96976,4e-05,3.65845]
[1777650036251,31.8,78727.58,0.0,-0.96976,4e-05,3.65845]
[1777650037083,31.8,78727.58,0.0,-0.96976,4e-05,3.65845]
[1777650036343,31.79,78725.32,0.0,-0.96985,4e-05,3.64883]
[1777650039078,31.79,78725.7,0.0,-0.96984,4e-05,3.65003]
[1777650039096,31.79,78725.7,0.0,-0.96984,4e-05,3.65003]
[1777650040694,31.79,78725.91,0.0,-0.96984,4e-05,3.65017]
[1777650041739,31.79,78725.96,0.0,-0.96984,4e-05,3.65002]
[1777650041777,31.79,78723.24,0.0,-0.96995,4e-05,3.63856]
[1777650043079,31.79,78723.24,0.0,-0.96995,4e-05,3.63856]
[1777650042194,31.79,78721.74,0.0,-0.97002,4e-05,3.63212]
[1777650043200,31.79,78714.49,0.0,-0.97031,4e-05,3.60236]
[1777650045082,31.79,78714.49,0.0,-0.97031,4e-05,3.60236]
[1777650044207,31.79,78710.65,0.0,-0.97046,4e-05,3.58657]
[1777650045162,31.79,78710.65,0.0,-0.97046,4e-05,3.58657]
[1777650046221,31.79,78712.98,0.0,-0.97038,4e-05,3.59547]
[1777650049086,31.79,78713.99,0.0,-0.97034,4e-05,3.59929]
[1777650049242,31.79,78716.34,0.0,-0.97025,4e-05,3.60827]
[1777650053080,31.78,78715.71,0.0,-0.97028,4e-05,3.60516]
[1777650053143,31.78,78715.71,0.0,-0.97028,4e-05,3.60516]
[1777650057077,31.78,78714.88,0.0,-0.97033,4e-05,3.60072]
[1777650061084,31.78,78713.77,0.0,-0.97038,4e-05,3.59522]
[1777650061161,31.78,78713.33,0.0,-0.9704,4e-05,3.59295]
[1777650065082,31.78,78714.79,0.0,-0.97035,4e-05,3.59837]
[1777650064357,31.78,78718.59,0.0,-0.9702,4e-05,3.61352]
[1777650067085,31.77,78719.67,0.0,-0.97016,4e-05,3.61763]
[1777650067378,31.77,78717.56,0.0,-0.97025,4e-05,3.60851]
[1777650068385,31.77,78714.67,0.0,-0.97037,4e-05,3.59654]
[1777650069392,31.77,78709.79,0.0,-0.97056,4e-05,3.5766]
[1777650070399,31.77,78706.67,0.0,-0.97069,4e-05,3.56383]
[1777650071406,31.77,78704.66,0.0,-0.97077,4e-05,3.55557]
[1777650073572,31.77,78704.01,0.0,-0.9708,4e-05,3.55279]
[1777650073609,31.77,78704.01,0.0,-0.9708,4e-05,3.55279]
[1777650073644,31.77,78701.56,0.0,-0.97089,4e-05,3.54281]
[1777650074428,31.77,78693.5,0.0,-0.97121,4e-05,3.51051]
[1777650075634,31.77,78693.5,0.0,-0.97121,4e-05,3.51051]
[1777650075692,31.77,78691.45,0.0,-0.97129,4e-05,3.50227]
[1777650077087,31.77,78691.45,0.0,-0.97129,4e-05,3.50227]
[1777650079078,31.77,78690.02,0.0,-0.97135,4e-05,3.49642]
[1777650078455,31.77,78688.08,0.0,-0.97142,4e-05,3.48864]
[1777650081477,31.77,78685.15,0.0,-0.97154,4e-05,3.47681]
[1777650084932,31.77,78687.09,0.0,-0.97147,4e-05,3.48425]
[1777650086512,31.77,78689.44,0.0,-0.97138,4e-05,3.49335]
[1777650089124,31.77,78689.45,0.0,-0.97138,4e-05,3.49327]
[1777650093562,31.77,78690.9,0.0,-0.97135,4e-05,3.4949]
[1777650098597,31.76,78691.45,0.0,-0.97134,4e-05,3.49639]
[1777650099604,31.76,78688.93,0.0,-0.97144,4e-05,3.48628]
[1777650100435,31.76,78688.93,0.0,-0.97144,4e-05,3.48628]
[1777650100611,31.76,78686.63,0.0,-0.97153,4e-05,3.47708]
[1777650101230,31.76,78686.63,0.0,-0.97153,4e-05,3.47708]
[1777650101618,31.76,78681.71,0.0,-0.97172,4e-05,3.4576]
[1777650105082,31.76,78680.7,0.0,-0.97176,4e-05,3.45351]
[1777650105139,31.76,78679.98,0.0,-0.97179,4e-05,3.45056]
[1777650105646,31.76,78668.75,0.0,-0.97221,4e-05,3.40666]
[1777650106888,31.76,78668.75,0.0,-0.97221,4e-05,3.40666]
[1777650106910,31.76,78666.72,0.0,-0.97229,4e-05,3.39878]
[1777650107660,31.76,78662.81,0.0,-0.97243,4e-05,3.38365]
[1777650108480,31.76,78662.81,0.0,-0.97243,4e-05,3.38365]
[1777650108667,31.76,78659.09,0.0,-0.97257,4e-05,3.36932]
[1777650109674,31.76,78656.65,0.0,-0.97266,4e-05,3.35999]
[1777650111076,31.76,78656.65,0.0,-0.97266,4e-05,3.35999]
[1777650111652,31.76,78655.44,0.0,-0.97271,4e-05,3.35553]
[1777650111828,31.76,78655.44,0.0,-0.97271,4e-05,3.35553]
[1777650113703,31.76,78651.83,0.0,-0.97284,4e-05,3.34187]
[1777650118738,31.77,78650.75,0.0,-0.97287,4e-05,3.33841]
[1777650120752,31.77,78640.84,0.0,-0.97323,4e-05,3.30085]
[1777650121759,31.77,78640.47,0.0,-0.97324,4e-05,3.29964]
[1777650123871,31.77,78641.62,0.0,-0.9732,4e-05,3.30422]
[1777650123876,31.77,78654.71,0.0,-0.97272,4e-05,3.35451]
[1777650124782,31.77,78653.67,0.0,-0.97275,4e-05,3.35062]
[1777650126179,31.77,78653.67,0.0,-0.97275,4e-05,3.35062]
[1777650126292,31.77,78653.82,0.0,-0.97275,4e-05,3.35132]
[1777650126333,31.77,78653.82,0.0,-0.97275,4e-05,3.35132]
[1777650129816,31.77,78651.34,0.0,-0.97283,4e-05,3.34228]
[1777650133709,31.77,78651.21,0.0,-0.97283,4e-05,3.3422]
[1777650133740,31.77,78651.21,0.0,-0.97283,4e-05,3.3422]
[1777650133826,31.77,78651.21,0.0,-0.97283,4e-05,3.3422]
[1777650134851,31.77,78655.94,0.0,-0.97266,4e-05,3.36066]
[1777650136864,31.77,78663.57,0.0,-0.97237,4e-05,3.39036]
[1777650137872,31.77,78666.63,0.0,-0.97225,4e-05,3.4023]
[1777650138879,31.77,78673.38,0.0,-0.972,4e-05,3.42865]
[1777650139521,31.77,78673.38,0.0,-0.972,4e-05,3.42865]
[1777650139539,31.77,78673.38,0.0,-0.972,4e-05,3.42865]
[1777650139578,31.77,78673.38,0.0,-0.972,4e-05,3.42865]
[1777650144921,31.77,78674.13,0.0,-0.97197,4e-05,3.43158]
[1777650145671,31.77,78674.13,0.0,-0.97197,4e-05,3.43158]
[1777650145689,31.77,78674.13,0.0,-0.97197,4e-05,3.43158]
[1777650145805,31.77,78674.13,0.0,-0.97197,4e-05,3.43158]
[1777650145832,31.77,78674.13,0.0,-0.97197,4e-05,3.43158]
[1777650149956,31.77,78671.74,0.0,-0.97206,4e-05,3.42228]
[1777650152978,31.77,78665.49,0.0,-0.97232,4e-05,3.39471]
[1777650153414,31.77,78665.49,0.0,-0.97232,4e-05,3.39471]
[1777650153473,31.77,78665.49,0.0,-0.97232,4e-05,3.39471]
[1777650153579,31.77,78665.49,0.0,-0.97232,4e-05,3.39471]
[1777650153985,31.77,78662.31,0.0,-0.97244,4e-05,3.38242]
[1777650155999,31.77,78662.08,0.0,-0.97245,4e-05,3.3817]
[1777650161034,31.77,78666.92,0.0,-0.97226,4e-05,3.40095]
[1777650161967,31.77,78666.92,0.0,-0.97226,4e-05,3.40095]
[1777650162003,31.77,78666.92,0.0,-0.97226,4e-05,3.40095]
[1777650162078,31.77,78666.92,0.0,-0.97226,4e-05,3.40095]
[1777650162103,31.77,78663.88,0.0,-0.97237,4e-05,3.3893]
[1777650163048,31.77,78661.76,0.0,-0.97245,4e-05,3.38109]
[1777650168083,31.78,78662.55,0.0,-0.97242,4e-05,3.38467]
[1777650169116,31.78,78662.55,0.0,-0.97242,4e-05,3.38467]
[1777650169174,31.78,78657.11,0.0,-0.97262,4e-05,3.36373]
[1777650170097,31.78,78647.71,0.0,-0.97297,4e-05,3.32764]
[1777650171104,31.78,78646.01,0.0,-0.97303,4e-05,3.32126]
[1777650172111,31.78,78646.37,0.0,-0.97301,4e-05,3.32299]
[1777650172820,31.78,78646.37,0.0,-0.97301,4e-05,3.32299]
[1777650172827,31.78,78646.37,0.0,-0.97301,4e-05,3.32299]
[1777650173006,31.78,78646.37,0.0,-0.97301,4e-05,3.32299]
[1777650173082,31.78,78646.37,0.0,-0.97301,4e-05,3.32299]
[1777650178153,31.78,78646.71,0.0,-0.97299,4e-05,3.32536]
[1777650180167,31.78,78644.72,0.0,-0.97306,4e-05,3.31811]
[1777650183139,31.78,78645.02,0.0,-0.97304,4e-05,3.31962]
[1777650183189,31.78,78645.02,0.0,-0.97304,4e-05,3.31962]
[1777650183329,31.78,78644.85,0.0,-0.97305,4e-05,3.31915]
[1777650183770,31.78,78644.85,0.0,-0.97305,4e-05,3.31915]
[1777650184195,31.78,78640.64,0.0,-0.9732,4e-05,3.3033]
[1777650187217,31.78,78639.11,0.0,-0.97325,4e-05,3.29812]
[1777650187284,31.78,78639.11,0.0,-0.97325,4e-05,3.29812]
[1777650187367,31.78,78639.11,0.0,-0.97325,4e-05,3.29812]
[1777650187770,31.78,78639.11,0.0,-0.97325,4e-05,3.29812]
[1777650188110,31.78,78639.11,0.0,-0.97325,4e-05,3.29812]
[1777650189230,31.79,78642.11,0.0,-0.97314,4e-05,3.30996]
[1777650194265,31.79,78643.6,0.0,-0.97307,4e-05,3.3166]
[1777650195272,31.79,78651.08,0.0,-0.9728,4e-05,3.3454]
[1777650195835,31.79,78651.08,0.0,-0.9728,4e-05,3.3454]
[1777650195947,31.79,78651.08,0.0,-0.9728,4e-05,3.3454]
[1777650196279,31.79,78652.79,0.0,-0.97273,4e-05,3.3521]
[1777650196681,31.79,78652.79,0.0,-0.97273,4e-05,3.3521]
[1777650196724,31.79,78652.79,0.0,-0.97273,4e-05,3.3521]
[1777650196827,31.79,78652.79,0.0,-0.97273,4e-05,3.3521]
[1777650198825,31.79,78652.49,0.0,-0.97274,4e-05,3.35107]
[1777650199074,31.79,78652.49,0.0,-0.97274,4e-05,3.35107]
[1777650199142,31.79,78650.52,0.0,-0.97281,4e-05,3.34377]
[1777650204335,31.79,78646.42,0.0,-0.97296,4e-05,3.32878]
[1777650205828,31.79,78646.42,0.0,-0.97296,4e-05,3.32878]
[1777650205866,31.79,78642.36,0.0,-0.9731,4e-05,3.31344]
[1777650206402,31.79,78642.36,0.0,-0.9731,4e-05,3.31344]
[1777650206467,31.79,78642.36,0.0,-0.9731,4e-05,3.31344]
[1777650206575,31.79,78642.36,0.0,-0.9731,4e-05,3.31344]
[1777650206670,31.79,78639.52,0.0,-0.97321,4e-05,3.30282]
[1777650208940,31.79,78638.51,0.0,-0.97324,4e-05,3.29919]
[1777650209041,31.79,78638.13,0.0,-0.97325,4e-05,3.29795]
[1777650211831,31.79,78637.31,0.0,-0.97328,4e-05,3.29505]
[1777650213833,31.8,78637.44,0.0,-0.97329,4e-05,3.29294]
[1777650213864,31.8,78639.09,0.0,-0.97323,4e-05,3.29943]
[1777650218836,31.8,78640.44,0.0,-0.97317,4e-05,3.3054]
[1777650218889,31.8,78640.44,0.0,-0.97317,4e-05,3.3054]
[1777650219075,31.8,78640.44,0.0,-0.97317,4e-05,3.3054]
[1777650224477,31.8,78640.31,0.0,-0.97317,4e-05,3.30624]
[1777650229861,31.8,78639.17,0.0,-0.9732,4e-05,3.30247]
[1777650229974,31.8,78639.17,0.0,-0.9732,4e-05,3.30247]
[1777650230076,31.8,78639.17,0.0,-0.9732,4e-05,3.30247]
[1777650235554,31.81,78643.38,0.0,-0.97303,4e-05,3.32002]
[1777650236360,31.81,78643.38,0.0,-0.97303,4e-05,3.32002]
[1777650236399,31.81,78643.38,0.0,-0.97303,4e-05,3.32002]
[1777650236577,31.81,78643.38,0.0,-0.97303,4e-05,3.32002]
[1777650236653,31.81,78647.63,0.0,-0.97288,4e-05,3.33643]
[1777650242603,31.81,78646.24,0.0,-0.97292,4e-05,3.33198]
[1777650244566,31.81,78646.67,0.0,-0.9729,4e-05,3.33378]
[1777650244576,31.81,78646.67,0.0,-0.9729,4e-05,3.33378]
[1777650244628,31.81,78646.67,0.0,-0.9729,4e-05,3.33378]
[1777650244828,31.81,78646.67,0.0,-0.9729,4e-05,3.33378]
[1777650249829,31.81,78647.0,0.0,-0.97288,4e-05,3.33577]
[1777650249943,31.81,78647.0,0.0,-0.97288,4e-05,3.33577]
[1777650250044,31.81,78647.79,0.0,-0.97285,4e-05,3.33894]
[1777650250746,31.81,78647.79,0.0,-0.97285,4e-05,3.33894]
[1777650250826,31.81,78647.79,0.0,-0.97285,4e-05,3.33894]
[1777650250839,31.81,78647.79,0.0,-0.97285,4e-05,3.33894]
[1777650251076,31.81,78647.79,0.0,-0.97285,4e-05,3.33894]
[1777650251099,31.81,78649.17,0.0,-0.9728,4e-05,3.34436]
[1777650251828,31.81,78649.17,0.0,-0.9728,4e-05,3.34436]
[1777650255827,31.81,78649.45,0.0,-0.97278,4e-05,3.34595]
[1777650257708,31.81,78646.84,0.0,-0.97288,4e-05,3.33632]
[1777650259245,31.81,78646.84,0.0,-0.97288,4e-05,3.33632]
[1777650259326,31.81,78646.84,0.0,-0.97288,4e-05,3.33632]
[1777650259357,31.82,78646.91,0.0,-0.97287,4e-05,3.33688]
[1777650259471,31.82,78646.91,0.0,-0.97287,4e-05,3.33688]
[1777650259579,31.82,78646.91,0.0,-0.97287,4e-05,3.33688]
[1777650259614,31.82,78646.91,0.0,-0.97287,4e-05,3.33688]
[1777650260732,31.82,78661.57,0.0,-0.97232,4e-05,3.39348]
[1777650261826,31.82,78661.57,0.0,-0.97232,4e-05,3.39348]
[1777650262074,31.82,78661.57,0.0,-0.97232,4e-05,3.39348]
[1777650262189,31.82,78661.57,0.0,-0.97232,4e-05,3.39348]
[1777650262300,31.82,78661.57,0.0,-0.97232,4e-05,3.39348]
[1777650262324,31.82,78661.57,0.0,-0.97232,4e-05,3.39348]
[1777650262290,31.82,78662.82,0.0,-0.97228,4e-05,3.39842]
[1777650262437,31.82,78662.82,0.0,-0.97228,4e-05,3.39842]
[1777650265829,31.82,78664.54,0.0,-0.97221,4e-05,3.40517]
[1777650266074,31.82,78664.54,0.0,-0.97221,4e-05,3.40517]
[1777650266112,31.82,78664.54,0.0,-0.97221,4e-05,3.40517]
[1777650269826,31.82,78665.84,0.0,-0.97216,4e-05,3.41036]
[1777650270075,31.82,78665.84,0.0,-0.97216,4e-05,3.41036]
[1777650270190,31.82,78665.84,0.0,-0.97216,4e-05,3.41036]
[1777650270288,31.82,78667.86,0.0,-0.97208,4e-05,3.41827]
[1777650273825,31.82,78668.43,0.0,-0.97209,4e-05,3.41719]
[1777650274075,31.82,78668.43,0.0,-0.97209,4e-05,3.41719]
[1777650274188,31.82,78668.43,0.0,-0.97209,4e-05,3.41719]
[1777650277826,31.82,78668.43,0.0,-0.97209,4e-05,3.41725]
[1777650278075,31.82,78668.43,0.0,-0.97209,4e-05,3.41725]
[1777650278186,31.82,78668.43,0.0,-0.97209,4e-05,3.41725]
[1777650283893,31.82,78667.28,0.0,-0.97213,4e-05,3.41299]
[1777650284900,31.82,78669.56,0.0,-0.97204,4e-05,3.4219]
[1777650289827,31.82,78669.74,0.0,-0.97203,4e-05,3.42267]
[1777650290078,31.82,78669.74,0.0,-0.97203,4e-05,3.42267]
[1777650290191,31.82,78669.74,0.0,-0.97203,4e-05,3.42267]
[1777650291949,31.82,78666.91,0.0,-0.97214,4e-05,3.41173]
[1777650295051,31.82,78667.11,0.0,-0.97213,4e-05,3.41258]
[1777650295764,31.82,78667.03,0.0,-0.97214,4e-05,3.4123]
[1777650295825,31.82,78667.03,0.0,-0.97214,4e-05,3.4123]
[1777650295978,31.82,78667.03,0.0,-0.97214,4e-05,3.4123]
[1777650296078,31.82,78667.03,0.0,-0.97214,4e-05,3.4123]
[1777650296103,31.82,78667.03,0.0,-0.97214,4e-05,3.4123]
[1777650298325,31.82,78667.13,0.0,-0.97213,4e-05,3.41276]
[1777650298574,31.82,78667.67,0.0,-0.97211,4e-05,3.41493]
[1777650298689,31.82,78667.67,0.0,-0.97211,4e-05,3.41493]
[1777650298998,31.82,78664.17,0.0,-0.97224,4e-05,3.40132]
[1777650299861,31.82,78664.17,0.0,-0.97224,4e-05,3.40132]
[1777650300067,31.82,78662.15,0.0,-0.97232,4e-05,3.39354]
[1777650302019,31.82,78668.57,0.0,-0.97207,4e-05,3.41863]
[1777650303026,31.82,78672.69,0.0,-0.97192,4e-05,3.43474]
[1777650304033,31.82,78676.11,0.0,-0.97179,4e-05,3.44813]
[1777650306047,31.82,78677.9,0.0,-0.97172,4e-05,3.45511]
[1777650307836,31.82,78679.33,0.0,-0.97167,4e-05,3.4607]
[1777650307945,31.82,78679.33,0.0,-0.97167,4e-05,3.4607]
[1777650308061,31.82,78678.64,0.0,-0.97169,4e-05,3.45795]
[1777650309068,31.82,78676.64,0.0,-0.97177,4e-05,3.45006]
[1777650310911,31.82,78675.76,0.0,-0.9718,4e-05,3.44659]
[1777650310970,31.82,78675.76,0.0,-0.9718,4e-05,3.44659]
[1777650311082,31.82,78674.42,0.0,-0.97185,4e-05,3.44133]
[1777650312089,31.82,78671.58,0.0,-0.97196,4e-05,3.43022]
[1777650317125,31.82,78668.75,0.0,-0.97207,4e-05,3.41924]
[1777650318132,31.82,78665.23,0.0,-0.9722,4e-05,3.40558]
[1777650319139,31.82,78663.19,0.0,-0.97228,4e-05,3.3977]
[1777650322160,31.82,78661.57,0.0,-0.97234,4e-05,3.39163]
[1777650323067,31.82,78661.57,0.0,-0.97234,4e-05,3.39163]
[1777650323266,31.82,78661.57,0.0,-0.97234,4e-05,3.39163]
[1777650323270,31.82,78657.32,0.0,-0.97249,4e-05,3.37536]
[1777650327195,31.82,78655.83,0.0,-0.97255,4e-05,3.36995]
[1777650332230,31.82,78656.57,0.0,-0.97254,4e-05,3.37009]
[1777650337265,31.82,78654.55,0.0,-0.97261,4e-05,3.3629]
[1777650340286,31.83,78655.98,0.0,-0.97255,4e-05,3.36891]
[1777650345320,31.83,78654.65,0.0,-0.97259,4e-05,3.36437]
[1777650346328,31.83,78650.42,0.0,-0.97275,4e-05,3.34823]
[1777650346443,31.83,78650.42,0.0,-0.97275,4e-05,3.34823]
[1777650347096,31.83,78650.42,0.0,-0.97275,4e-05,3.34823]
[1777650347335,31.83,78647.81,0.0,-0.97284,4e-05,3.33838]
[1777650348341,31.83,78649.58,0.0,-0.97278,4e-05,3.34533]
[1777650352407,31.83,78648.78,0.0,-0.9728,4e-05,3.34272]
[1777650352522,31.83,78649.38,0.0,-0.97278,4e-05,3.34517]
[1777650353830,31.83,78649.86,0.0,-0.97276,4e-05,3.34716]
[1777650353943,31.83,78649.86,0.0,-0.97276,4e-05,3.34716]
[1777650354055,31.83,78649.86,0.0,-0.97276,4e-05,3.34716]
[1777650354171,31.83,78649.86,0.0,-0.97276,4e-05,3.34716]
[1777650357143,31.83,78648.01,0.0,-0.97282,4e-05,3.34052]
[1777650357161,31.83,78648.01,0.0,-0.97282,4e-05,3.34052]
[1777650357408,31.83,78641.14,0.0,-0.97307,4e-05,3.31443]
[1777650357489,31.83,78641.14,0.0,-0.97307,4e-05,3.31443]
[1777650358414,31.83,78634.74,0.0,-0.97331,4e-05,3.29032]
[1777650358543,31.83,78634.74,0.0,-0.97331,4e-05,3.29032]
[1777650358927,31.83,78634.74,0.0,-0.97331,4e-05,3.29032]
[1777650359422,31.83,78632.3,0.0,-0.97339,4e-05,3.28132]
[1777650360429,31.83,78628.34,0.0,-0.97353,4e-05,3.26662]
[1777650362443,31.83,78630.14,0.0,-0.97346,4e-05,3.27395]
[1777650362922,31.83,78630.14,0.0,-0.97346,4e-05,3.27395]
[1777650363256,31.83,78630.14,0.0,-0.97346,4e-05,3.27395]
[1777650363344,31.83,78630.14,0.0,-0.97346,4e-05,3.27395]
[1777650365080,31.84,78630.03,0.0,-0.97346,4e-05,3.27379]
[1777650369085,31.86,78629.88,0.0,-0.97337,4e-05,3.28315]
[1777650374527,31.9,78628.62,0.0,-0.97327,4e-05,3.2941]
[1777650376542,31.91,78627.11,0.0,-0.97328,4e-05,3.29247]
[1777650381819,31.93,78627.14,0.0,-0.97322,4e-05,3.29873]
[1777650384598,31.93,78625.57,0.0,-0.97327,4e-05,3.29355]
[1777650386612,31.93,78624.02,0.0,-0.97332,4e-05,3.28809]
[1777650387619,31.93,78627.28,0.0,-0.9732,4e-05,3.30063]
[1777650389633,31.93,78629.22,0.0,-0.97313,4e-05,3.30834]
[1777650391647,31.93,78633.03,0.0,-0.97301,4e-05,3.3199]
[1777650392654,31.93,78635.24,0.0,-0.97293,4e-05,3.32846]
[1777650393723,31.93,78635.24,0.0,-0.97293,4e-05,3.32846]
[1777650393756,31.93,78639.99,0.0,-0.97275,4e-05,3.34673]
[1777650395039,31.93,78639.99,0.0,-0.97275,4e-05,3.34673]
[1777650395058,31.93,78641.84,0.0,-0.97268,4e-05,3.35393]
[1777650395598,31.93,78641.84,0.0,-0.97268,4e-05,3.35393]
[1777650395660,31.93,78641.84,0.0,-0.97268,4e-05,3.35393]
[1777650395675,31.94,78645.87,0.0,-0.97252,4e-05,3.37042]
[1777650396682,31.94,78649.96,0.0,-0.97237,4e-05,3.38625]
[1777650399084,31.94,78651.04,0.0,-0.97232,4e-05,3.39093]
[1777650399197,31.94,78651.04,0.0,-0.97232,4e-05,3.39093]
[1777650399298,31.94,78650.52,0.0,-0.97234,4e-05,3.38897]
[1777650399703,31.94,78652.07,0.0,-0.97228,4e-05,3.395]
[1777650402843,31.94,78653.36,0.0,-0.97224,4e-05,3.40006]
[1777650403076,31.94,78653.36,0.0,-0.97224,4e-05,3.40006]
[1777650403731,31.94,78655.04,0.0,-0.97217,4e-05,3.40662]
[1777650405082,31.94,78655.04,0.0,-0.97217,4e-05,3.40662]
[1777650410780,31.94,78654.76,0.0,-0.97218,4e-05,3.40562]
[1777650415815,31.94,78653.5,0.0,-0.97223,4e-05,3.40081]
[1777650417828,31.94,78649.66,0.0,-0.97237,4e-05,3.386]
[1777650421857,31.94,78653.21,0.0,-0.97224,4e-05,3.39984]
[1777650422864,31.94,78658.64,0.0,-0.97203,4e-05,3.42091]
[1777650423871,31.94,78661.2,0.0,-0.97194,4e-05,3.43085]
[1777650424878,31.94,78659.06,0.0,-0.97202,4e-05,3.4225]
[1777650429915,31.94,78658.17,0.0,-0.97205,4e-05,3.41896]
[1777650431929,31.94,78656.29,0.0,-0.97212,4e-05,3.41165]
[1777650436993,31.94,78656.82,0.0,-0.9721,4e-05,3.4137]
[1777650442032,31.94,78656.38,0.0,-0.97212,4e-05,3.41193]
[1777650447068,31.94,78657.26,0.0,-0.97209,4e-05,3.41527]
[1777650448075,31.94,78655.41,0.0,-0.97216,4e-05,3.40808]
[1777650450089,31.94,78652.31,0.0,-0.97227,4e-05,3.39607]
[1777650455124,31.94,78653.33,0.0,-0.97226,4e-05,3.39678]
[1777650458145,31.94,78654.99,0.0,-0.9722,4e-05,3.40326]
[1777650460159,31.94,78656.38,0.0,-0.97215,4e-05,3.40866]
[1777650463180,31.94,78654.2,0.0,-0.97223,4e-05,3.40022]
[1777650467208,31.94,78656.13,0.0,-0.97215,4e-05,3.40776]
[1777650472243,31.94,78654.41,0.0,-0.97222,4e-05,3.40112]
[1777650477277,31.94,78656.19,0.0,-0.97215,4e-05,3.40808]
[1777650478285,31.94,78658.39,0.0,-0.97207,4e-05,3.41663]
[1777650481307,31.94,78655.65,0.0,-0.97217,4e-05,3.40595]
[1777650486342,31.94,78655.25,0.0,-0.97219,4e-05,3.40437]
[1777650490370,31.94,78653.24,0.0,-0.97226,4e-05,3.39658]
[1777650491287,31.94,78653.24,0.0,-0.97226,4e-05,3.39658]
[1777650492384,31.94,78650.65,0.0,-0.97236,4e-05,3.3866]
[1777650493392,31.94,78647.04,0.0,-0.97249,4e-05,3.37271]
[1777650494404,31.94,78645.39,0.0,-0.97255,4e-05,3.36641]
[1777650495405,31.94,78639.44,0.0,-0.97277,4e-05,3.34366]
[1777650496413,31.94,78637.48,0.0,-0.97285,4e-05,3.33625]
[1777650496912,31.94,78637.48,0.0,-0.97285,4e-05,3.33625]
[1777650497094,31.94,78637.48,0.0,-0.97285,4e-05,3.33625]
[1777650497419,31.94,78632.79,0.0,-0.97302,4e-05,3.31849]
[1777650498426,31.94,78630.97,0.0,-0.97308,4e-05,3.31169]
[1777650499078,31.94,78630.97,0.0,-0.97308,4e-05,3.31169]
[1777650500440,31.94,78633.23,0.0,-0.973,4e-05,3.32072]
[1777650503079,31.94,78633.69,0.0,-0.97298,4e-05,3.32275]
[1777650505475,31.94,78630.9,0.0,-0.97307,4e-05,3.31258]
[1777650506482,31.94,78629.05,0.0,-0.97314,4e-05,3.30572]
[1777650507489,31.94,78630.46,0.0,-0.97309,4e-05,3.31124]
[1777650512524,31.95,78630.34,0.0,-0.97311,4e-05,3.30835]
[1777650514538,31.95,78628.89,0.0,-0.97316,4e-05,3.30321]
[1777650518566,31.95,78630.52,0.0,-0.97309,4e-05,3.31012]
[1777650521587,31.95,78635.81,0.0,-0.97289,4e-05,3.33073]
[1777650522594,31.95,78640.09,0.0,-0.97273,4e-05,3.34721]
[1777650522893,31.95,78640.09,0.0,-0.97273,4e-05,3.34721]
[1777650523601,31.95,78642.85,0.0,-0.97263,4e-05,3.35788]
[1777650523839,31.95,78642.85,0.0,-0.97263,4e-05,3.35788]
[1777650528636,31.95,78640.6,0.0,-0.97271,4e-05,3.34976]
[1777650529643,31.95,78638.51,0.0,-0.97278,4e-05,3.34188]
[1777650532664,31.95,78642.0,0.0,-0.97265,4e-05,3.35559]
[1777650535684,31.95,78639.57,0.0,-0.97274,4e-05,3.3466]
[1777650538706,31.95,78643.23,0.0,-0.9726,4e-05,3.36094]
[1777650542034,31.96,78643.1,0.0,-0.9726,4e-05,3.36061]
[1777650548233,31.96,78642.65,0.0,-0.97262,4e-05,3.35936]
[1777650551797,31.96,78640.11,0.0,-0.97271,4e-05,3.35001]
[1777650553078,31.96,78640.11,0.0,-0.97271,4e-05,3.35001]
[1777650553267,31.96,78640.11,0.0,-0.97271,4e-05,3.35001]
[1777650553365,31.96,78640.46,0.0,-0.97269,4e-05,3.35144]
[1777650554326,31.96,78640.46,0.0,-0.97269,4e-05,3.35144]
[1777650557077,31.96,78639.58,0.0,-0.97272,4e-05,3.34834]
[1777650557178,31.96,78638.69,0.0,-0.97275,4e-05,3.34503]
[1777650558849,31.96,78641.71,0.0,-0.97264,4e-05,3.35676]
[1777650560863,31.96,78643.93,0.0,-0.97256,4e-05,3.36542]
[1777650565897,31.96,78639.83,0.0,-0.97271,4e-05,3.35001]
[1777650569075,31.96,78639.61,0.0,-0.97271,4e-05,3.34933]
[1777650573954,31.96,78641.91,0.0,-0.97265,4e-05,3.35533]
[1777650574960,31.96,78644.33,0.0,-0.97256,4e-05,3.36467]
[1777650579082,31.96,78643.44,0.0,-0.97259,4e-05,3.36142]
[1777650582357,31.96,78643.27,0.0,-0.97259,4e-05,3.36094]
[1777650583078,31.96,78643.5,0.0,-0.97258,4e-05,3.36188]
[1777650583174,31.96,78643.5,0.0,-0.97258,4e-05,3.36188]
[1777650583184,31.96,78643.5,0.0,-0.97258,4e-05,3.36188]
[1777650583263,31.96,78643.5,0.0,-0.97258,4e-05,3.36188]
[1777650583364,31.96,78649.0,0.0,-0.97238,4e-05,3.38308]
[1777650584024,31.96,78659.28,0.0,-0.97199,4e-05,3.42287]
[1777650585031,31.96,78659.49,0.0,-0.97199,4e-05,3.42365]
[1777650586038,31.96,78661.04,0.0,-0.97193,4e-05,3.42963]
[1777650587087,31.96,78661.04,0.0,-0.97193,4e-05,3.42963]
[1777650595102,31.96,78662.73,0.0,-0.97187,4e-05,3.43572]
[1777650596109,31.96,78665.35,0.0,-0.97177,4e-05,3.44588]
[1777650598122,31.96,78667.34,0.0,-0.9717,4e-05,3.4535]
[1777650599130,31.96,78671.44,0.0,-0.97154,4e-05,3.46948]
[1777650600137,31.96,78669.48,0.0,-0.97162,4e-05,3.46169]
[1777650602151,31.96,78667.81,0.0,-0.97168,4e-05,3.45497]
[1777650606179,31.96,78665.91,0.0,-0.97176,4e-05,3.44723]
[1777650607186,31.96,78663.74,0.0,-0.97184,4e-05,3.4387]
[1777650609200,31.96,78665.64,0.0,-0.97177,4e-05,3.44602]
[1777650614237,31.96,78665.37,0.0,-0.97178,4e-05,3.44467]
[1777650615244,31.96,78660.6,0.0,-0.97196,4e-05,3.42603]
[1777650616259,31.96,78656.94,0.0,-0.9721,4e-05,3.41179]
[1777650619701,31.96,78655.64,0.0,-0.97215,4e-05,3.40677]
[1777650619862,31.96,78655.64,0.0,-0.97215,4e-05,3.40677]
[1777650620284,31.96,78637.29,0.0,-0.97283,4e-05,3.33625]
[1777650620881,31.96,78637.29,0.0,-0.97283,4e-05,3.33625]
[1777650621081,31.96,78637.29,0.0,-0.97283,4e-05,3.33625]
[1777650621551,31.96,78637.29,0.0,-0.97283,4e-05,3.33625]
[1777650621570,31.96,78629.42,0.0,-0.97312,4e-05,3.30645]
[1777650622022,31.96,78629.42,0.0,-0.97312,4e-05,3.30645]
[1777650622299,31.96,78632.12,0.0,-0.97302,4e-05,3.31686]
[1777650627334,31.96,78633.04,0.0,-0.97298,4e-05,3.32111]
[1777650629658,31.96,78633.5,0.0,-0.97296,4e-05,3.32301]
[1777650629902,31.96,78634.44,0.0,-0.97292,4e-05,3.32672]
[1777650630372,31.96,78614.62,0.0,-0.97364,4e-05,3.25203]
[1777650630778,31.96,78614.62,0.0,-0.97364,4e-05,3.25203]
[1777650631550,31.96,78614.62,0.0,-0.97364,4e-05,3.25203]
[1777650631666,31.96,78568.42,0.0,-0.97528,3e-05,3.07925]
[1777650632382,31.96,78530.93,0.0,-0.97653,3e-05,2.94677]
[1777650633463,31.96,78530.93,0.0,-0.97653,3e-05,2.94677]
[1777650633536,31.98,78504.52,0.0,-0.97733,3e-05,2.8609]
[1777650634447,31.98,78504.52,0.0,-0.97733,3e-05,2.8609]
[1777650634650,32.0,78454.16,0.0,-0.97882,3e-05,2.70008]
[1777650635114,32.0,78454.16,0.0,-0.97882,3e-05,2.70008]
[1777650635403,32.02,78418.51,0.0,-0.97979,3e-05,2.59385]
[1777650636530,32.02,78418.51,0.0,-0.97979,3e-05,2.59385]
[1777650636647,32.02,78408.32,0.0,-0.98007,3e-05,2.56288]
[1777650637419,32.03,78378.51,0.0,-0.98089,3e-05,2.47206]
[1777650638461,32.03,78378.51,0.0,-0.98089,3e-05,2.47206]
[1777650638522,32.03,78349.25,0.0,-0.98166,3e-05,2.38541]
[1777650639452,32.03,78325.24,0.0,-0.98228,3e-05,2.31645]
[1777650640314,32.03,78325.24,0.0,-0.98228,3e-05,2.31645]
[1777650640462,32.04,78316.42,0.0,-0.98249,3e-05,2.29253]
[1777650641470,32.04,78312.76,0.0,-0.98257,3e-05,2.28369]
[1777650642483,32.05,78325.9,0.0,-0.98222,3e-05,2.32329]
[1777650643491,32.06,78341.99,0.0,-0.98178,3e-05,2.3721]
[1777650644335,32.06,78341.99,0.0,-0.98178,3e-05,2.3721]
[1777650644499,32.06,78355.31,0.0,-0.98141,3e-05,2.41332]
[1777650645505,32.07,78363.13,0.0,-0.98119,3e-05,2.43837]
[1777650646512,32.11,78361.13,0.0,-0.98111,3e-05,2.4475]
[1777650647526,32.12,78345.85,0.0,-0.9815,3e-05,2.40319]
[1777650647812,32.12,78345.85,0.0,-0.9815,3e-05,2.40319]
[1777650648384,32.12,78345.85,0.0,-0.9815,3e-05,2.40319]
[1777650648534,32.12,78370.13,0.0,-0.98083,3e-05,2.4777]
[1777650649503,32.12,78370.13,0.0,-0.98083,3e-05,2.4777]
[1777650649543,32.17,78407.32,0.0,-0.97965,3e-05,2.60875]
[1777650650565,32.21,78425.27,0.0,-0.97899,3e-05,2.68035]
[1777650651562,32.22,78429.36,0.0,-0.97882,3e-05,2.69905]
[1777650652185,32.22,78429.36,0.0,-0.97882,3e-05,2.69905]
[1777650652569,32.23,78425.05,0.0,-0.97894,3e-05,2.68622]
[1777650653576,32.23,78427.95,0.0,-0.97884,3e-05,2.69665]
[1777650654350,32.23,78427.95,0.0,-0.97884,3e-05,2.69665]
[1777650654616,32.23,78427.95,0.0,-0.97884,3e-05,2.69665]
[1777650655017,32.24,78429.5,0.0,-0.97877,3e-05,2.70384]
[1777650656334,32.24,78427.87,0.0,-0.97881,3e-05,2.69963]
[1777650656583,32.24,78427.87,0.0,-0.97881,3e-05,2.69963]
[1777650657043,32.24,78428.63,0.0,-0.97879,3e-05,2.7025]
[1777650657076,32.24,78428.63,0.0,-0.97879,3e-05,2.7025]
[1777650657377,32.24,78428.63,0.0,-0.97879,3e-05,2.7025]
[1777650658258,32.24,78426.61,0.0,-0.97884,3e-05,2.69638]
[1777650658610,32.24,78430.03,0.0,-0.97873,3e-05,2.70822]
[1777650659618,32.25,78436.01,0.0,-0.97855,3e-05,2.72841]
[1777650660625,32.25,78432.54,0.0,-0.97865,3e-05,2.71711]
[1777650661632,32.28,78427.14,0.0,-0.97871,3e-05,2.71073]
[1777650662079,32.28,78427.14,0.0,-0.97871,3e-05,2.71073]
[1777650662639,32.28,78416.25,0.0,-0.97903,3e-05,2.6756]
[1777650663646,32.28,78379.49,0.0,-0.98008,3e-05,2.56025]
[1777650664095,32.28,78379.49,0.0,-0.98008,3e-05,2.56025]
[1777650664653,32.28,78356.28,0.0,-0.98072,3e-05,2.48971]
[1777650665660,32.29,78341.98,0.0,-0.98109,3e-05,2.44885]
[1777650666761,32.29,78341.98,0.0,-0.98109,3e-05,2.44885]
[1777650666667,32.29,78340.11,0.0,-0.98113,3e-05,2.44468]
[1777650667128,32.29,78340.11,0.0,-0.98113,3e-05,2.44468]
[1777650667575,32.29,78340.11,0.0,-0.98113,3e-05,2.44468]
[1777650667674,32.3,78341.94,0.0,-0.98106,3e-05,2.45162]
[1777650668307,32.3,78341.94,0.0,-0.98106,3e-05,2.45162]
[1777650668325,32.3,78341.94,0.0,-0.98106,3e-05,2.45162]
[1777650668681,32.3,78342.01,0.0,-0.98106,3e-05,2.45183]
[1777650669634,32.3,78342.01,0.0,-0.98106,3e-05,2.45183]
[1777650669786,32.3,78342.01,0.0,-0.98106,3e-05,2.45183]
[1777650669833,32.36,78343.4,0.0,-0.98082,3e-05,2.47805]
[1777650669928,32.36,78343.4,0.0,-0.98082,3e-05,2.47805]
[1777650670081,32.36,78343.4,0.0,-0.98082,3e-05,2.47805]
[1777650670357,32.36,78343.4,0.0,-0.98082,3e-05,2.47805]
[1777650670695,32.39,78343.85,0.0,-0.98074,3e-05,2.48689]
[1777650672308,32.42,78344.27,0.0,-0.98063,3e-05,2.49875]
[1777650672709,32.45,78333.05,0.0,-0.98085,3e-05,2.47514]
[1777650673723,32.45,78327.46,0.0,-0.981,3e-05,2.45835]
[1777650673811,32.45,78327.46,0.0,-0.981,3e-05,2.45835]
[1777650674115,32.45,78327.46,0.0,-0.981,3e-05,2.45835]
[1777650674724,32.48,78317.64,0.0,-0.98115,3e-05,2.44071]
[1777650675731,32.49,78324.43,0.0,-0.98096,3e-05,2.46212]
[1777650676483,32.49,78324.43,0.0,-0.98096,3e-05,2.46212]
[1777650676534,32.49,78324.43,0.0,-0.98096,3e-05,2.46212]
[1777650676738,32.52,78328.84,0.0,-0.98074,3e-05,2.48626]
[1777650677745,32.55,78335.39,0.0,-0.98047,3e-05,2.51659]
[1777650677810,32.55,78335.39,0.0,-0.98047,3e-05,2.51659]
[1777650677829,32.55,78335.39,0.0,-0.98047,3e-05,2.51659]
[1777650678058,32.55,78335.39,0.0,-0.98047,3e-05,2.51659]
[1777650678833,32.57,78335.76,0.0,-0.9804,3e-05,2.52441]
[1777650679098,32.57,78335.76,0.0,-0.9804,3e-05,2.52441]
[1777650679766,32.59,78331.55,0.0,-0.98045,3e-05,2.51815]
[1777650681780,32.65,78323.1,0.0,-0.98051,3e-05,2.51217]
[1777650682788,32.67,78321.28,0.0,-0.98049,3e-05,2.51332]
[1777650683082,32.67,78321.28,0.0,-0.98049,3e-05,2.51332]
[1777650683703,32.67,78321.28,0.0,-0.98049,3e-05,2.51332]
[1777650683795,32.69,78313.28,0.0,-0.98065,3e-05,2.49577]
[1777650684802,32.71,78317.5,0.0,-0.98047,3e-05,2.51539]
[1777650686064,32.71,78317.5,0.0,-0.98047,3e-05,2.51539]
[1777650686133,32.73,78320.36,0.0,-0.98034,3e-05,2.53059]
[1777650686816,32.75,78325.95,0.0,-0.98012,3e-05,2.55391]
[1777650687823,32.77,78333.74,0.0,-0.97985,3e-05,2.5837]
[1777650689071,32.77,78333.74,0.0,-0.97985,3e-05,2.5837]
[1777650689185,32.77,78333.74,0.0,-0.97985,3e-05,2.5837]
[1777650689326,32.77,78333.74,0.0,-0.97985,3e-05,2.5837]
[1777650689390,32.78,78340.0,0.0,-0.97963,3e-05,2.60843]
[1777650690844,32.81,78337.29,0.0,-0.97961,3e-05,2.60984]
[1777650691851,32.83,78339.57,0.0,-0.97952,3e-05,2.61899]
[1777650692858,32.84,78343.73,0.0,-0.97936,3e-05,2.63665]
[1777650694396,32.84,78343.73,0.0,-0.97936,3e-05,2.63665]
[1777650694498,32.86,78349.21,0.0,-0.97916,3e-05,2.65828]
[1777650694874,32.87,78354.95,0.0,-0.97896,3e-05,2.68048]
[1777650698903,32.89,78356.51,0.0,-0.97884,3e-05,2.69354]
[1777650699925,32.89,78356.51,0.0,-0.97884,3e-05,2.69354]
[1777650700058,32.89,78356.51,0.0,-0.97884,3e-05,2.69354]
[1777650700075,32.89,78356.51,0.0,-0.97884,3e-05,2.69354]
[1777650700122,32.89,78359.34,0.0,-0.97875,3e-05,2.70287]
[1777650700917,32.89,78364.56,0.0,-0.9786,3e-05,2.71984]
[1777650701924,32.89,78360.05,0.0,-0.97873,3e-05,2.70578]
[1777650702931,32.9,78356.34,0.0,-0.97883,3e-05,2.69433]
[1777650703938,32.9,78349.87,0.0,-0.97902,3e-05,2.67423]
[1777650705295,32.9,78349.87,0.0,-0.97902,3e-05,2.67423]
[1777650705396,32.9,78347.26,0.0,-0.97909,3e-05,2.66639]
[1777650705952,32.9,78343.5,0.0,-0.97919,3e-05,2.65499]
[1777650707966,32.9,78345.84,0.0,-0.97912,3e-05,2.66316]
[1777650710632,32.9,78344.55,0.0,-0.97915,3e-05,2.65951]
[1777650710751,32.9,78344.55,0.0,-0.97915,3e-05,2.65951]
[1777650710829,32.9,78344.55,0.0,-0.97915,3e-05,2.65951]
[1777650710987,32.91,78339.74,0.0,-0.97928,3e-05,2.64527]
[1777650711994,32.91,78335.61,0.0,-0.9794,3e-05,2.63282]
[1777650713001,32.91,78318.91,0.0,-0.97986,3e-05,2.58166]
[1777650714558,32.91,78318.91,0.0,-0.97986,3e-05,2.58166]
[1777650714630,32.92,78310.75,0.0,-0.98004,3e-05,2.56202]
[1777650715016,32.93,78298.01,0.0,-0.98039,3e-05,2.52396]
[1777650716022,32.93,78286.24,0.0,-0.9807,3e-05,2.48929]
[1777650717030,32.95,78285.93,0.0,-0.98065,3e-05,2.49513]
[1777650718283,32.95,78285.93,0.0,-0.98065,3e-05,2.49513]
[1777650718640,32.95,78285.93,0.0,-0.98065,3e-05,2.49513]
[1777650718703,32.97,78294.35,0.0,-0.98035,3e-05,2.52732]
[1777650719830,32.97,78294.35,0.0,-0.98035,3e-05,2.52732]
[1777650719043,32.97,78297.36,0.0,-0.98027,3e-05,2.53641]
[1777650721058,33.01,78286.97,0.0,-0.98045,3e-05,2.517]
[1777650722065,33.02,78279.45,0.0,-0.98059,3e-05,2.50075]
[1777650723576,33.02,78279.45,0.0,-0.98059,3e-05,2.50075]
[1777650723728,33.04,78280.14,0.0,-0.98051,3e-05,2.50931]
[1777650724495,33.04,78280.14,0.0,-0.98051,3e-05,2.50931]
[1777650724699,33.04,78280.14,0.0,-0.98051,3e-05,2.50931]
[1777650726093,33.07,78265.11,0.0,-0.98085,3e-05,2.47219]
[1777650726926,33.07,78265.11,0.0,-0.98085,3e-05,2.47219]
[1777650727664,33.07,78265.11,0.0,-0.98085,3e-05,2.47219]
[1777650727765,33.11,78240.22,0.0,-0.98137,3e-05,2.4142]
[1777650728114,33.11,78240.22,0.0,-0.98137,3e-05,2.4142]
[1777650728205,33.11,78216.05,0.0,-0.98199,3e-05,2.34492]
[1777650729874,33.17,78206.26,0.0,-0.98207,3e-05,2.33525]
[1777650730461,33.17,78206.26,0.0,-0.98207,3e-05,2.33525]
[1777650730481,33.17,78195.46,0.0,-0.98234,2e-05,2.30493]
[1777650731133,33.17,78194.24,0.0,-0.98236,2e-05,2.30248]
[1777650732140,33.18,78207.62,0.0,-0.98202,3e-05,2.34101]
[1777650733147,33.18,78208.07,0.0,-0.982,3e-05,2.34318]
[1777650734268,33.18,78208.07,0.0,-0.982,3e-05,2.34318]
[1777650734375,33.18,78208.07,0.0,-0.982,3e-05,2.34318]
[1777650734389,33.18,78210.97,0.0,-0.98192,3e-05,2.35229]
[1777650735210,33.18,78210.97,0.0,-0.98192,3e-05,2.35229]
[1777650735331,33.18,78210.97,0.0,-0.98192,3e-05,2.35229]
[1777650735454,33.18,78210.97,0.0,-0.98192,3e-05,2.35229]
[1777650736318,33.19,78212.16,0.0,-0.98188,3e-05,2.35655]
[1777650736385,33.19,78202.97,0.0,-0.98211,3e-05,2.33144]
[1777650737176,33.22,78214.39,0.0,-0.98174,3e-05,2.37292]
[1777650738182,33.22,78212.6,0.0,-0.98177,3e-05,2.36867]
[1777650740274,33.22,78211.33,0.0,-0.9818,3e-05,2.3659]
[1777650740355,33.23,78235.15,0.0,-0.98118,3e-05,2.43529]
[1777650741262,33.23,78235.15,0.0,-0.98118,3e-05,2.43529]
[1777650741363,33.25,78264.04,0.0,-0.98034,3e-05,2.52797]
[1777650742616,33.25,78264.04,0.0,-0.98034,3e-05,2.52797]
[1777650742677,33.25,78264.04,0.0,-0.98033,3e-05,2.52857]
[1777650743218,33.25,78267.52,0.0,-0.98023,3e-05,2.53959]
[1777650745231,33.26,78270.33,0.0,-0.98015,3e-05,2.54917]
[1777650746349,33.26,78270.33,0.0,-0.98015,3e-05,2.54917]
[1777650746763,33.26,78270.33,0.0,-0.98015,3e-05,2.54917]
[1777650746852,33.26,78270.33,0.0,-0.98015,3e-05,2.54917]
[1777650746864,33.26,78282.3,0.0,-0.97981,3e-05,2.58644]
[1777650747209,33.26,78282.3,0.0,-0.97981,3e-05,2.58644]
[1777650750157,33.26,78284.19,0.0,-0.97975,3e-05,2.59316]
[1777650750270,33.26,78303.88,0.0,-0.97919,3e-05,2.65418]
[1777650751274,33.26,78322.72,0.0,-0.97867,3e-05,2.71059]
[1777650752269,33.26,78322.72,0.0,-0.97867,3e-05,2.71059]
[1777650752281,33.27,78328.37,0.0,-0.9785,3e-05,2.72873]
[1777650753288,33.27,78332.61,0.0,-0.97837,3e-05,2.74246]
[1777650753973,33.27,78332.61,0.0,-0.97837,3e-05,2.74246]
[1777650754007,33.27,78332.61,0.0,-0.97837,3e-05,2.74246]
[1777650754295,33.27,78363.73,0.0,-0.97744,3e-05,2.84297]
[1777650755234,33.27,78363.73,0.0,-0.97744,3e-05,2.84297]
[1777650755305,33.27,78377.06,0.0,-0.97703,3e-05,2.88719]
[1777650756312,33.27,78378.88,0.0,-0.97697,3e-05,2.89388]
[1777650757319,33.27,78370.9,0.0,-0.97721,3e-05,2.86758]
[1777650758037,33.27,78370.9,0.0,-0.97721,3e-05,2.86758]
[1777650758326,33.27,78394.01,0.0,-0.97649,3e-05,2.94498]
[1777650759046,33.27,78394.01,0.0,-0.97649,3e-05,2.94498]
[1777650759333,33.27,78394.59,0.0,-0.97646,3e-05,2.94751]
[1777650760100,33.27,78394.59,0.0,-0.97646,3e-05,2.94751]
[1777650760340,33.27,78390.11,0.0,-0.9766,3e-05,2.93243]
[1777650761170,33.27,78390.11,0.0,-0.9766,3e-05,2.93243]
[1777650761347,33.28,78403.77,0.0,-0.97617,3e-05,2.97893]
[1777650762359,33.28,78416.78,0.0,-0.97575,3e-05,3.02367]
[1777650763366,33.28,78414.43,0.0,-0.97582,3e-05,3.0161]
[1777650764075,33.28,78414.43,0.0,-0.97582,3e-05,3.0161]
[1777650764296,33.28,78414.43,0.0,-0.97582,3e-05,3.0161]
[1777650765054,33.28,78412.08,0.0,-0.97589,3e-05,3.00824]
[1777650765380,33.28,78391.02,0.0,-0.97656,3e-05,2.93734]
[1777650766638,33.28,78391.02,0.0,-0.97656,3e-05,2.93734]
[1777650766721,33.28,78368.64,0.0,-0.97725,3e-05,2.86348]
[1777650767397,33.28,78357.59,0.0,-0.97758,3e-05,2.82778]
[1777650768402,33.28,78353.77,0.0,-0.97769,3e-05,2.81583]
[1777650769413,33.28,78353.77,0.0,-0.97769,3e-05,2.81583]
[1777650769457,33.28,78342.54,0.0,-0.97802,3e-05,2.78008]
[1777650770316,33.28,78342.54,0.0,-0.97802,3e-05,2.78008]
[1777650770417,33.29,78332.45,0.0,-0.97832,3e-05,2.74837]
[1777650771424,33.29,78328.74,0.0,-0.97842,3e-05,2.73716]
[1777650772431,33.29,78323.98,0.0,-0.97856,3e-05,2.72235]
[1777650774461,33.29,78323.5,0.0,-0.97856,3e-05,2.72145]
[1777650774555,33.29,78323.5,0.0,-0.97856,3e-05,2.72145]
[1777650774574,33.29,78323.5,0.0,-0.97856,3e-05,2.72145]
[1777650776459,33.29,78317.58,0.0,-0.97873,3e-05,2.70397]
[1777650777466,33.29,78318.95,0.0,-0.97868,3e-05,2.7086]
[1777650779480,33.3,78315.65,0.0,-0.97877,3e-05,2.69884]
[1777650781494,33.3,78311.57,0.0,-0.97888,3e-05,2.68672]
[1777650782564,33.3,78311.57,0.0,-0.97888,3e-05,2.68672]
[1777650783512,33.3,78314.99,0.0,-0.97878,3e-05,2.69811]
[1777650785525,33.3,78319.2,0.0,-0.97865,3e-05,2.71198]
[1777650788603,33.3,78316.56,0.0,-0.97872,3e-05,2.70426]
[1777650788715,33.3,78316.56,0.0,-0.97872,3e-05,2.70426]
[1777650788829,33.3,78316.56,0.0,-0.97872,3e-05,2.70426]
[1777650788782,33.3,78320.24,0.0,-0.97861,3e-05,2.71615]
[1777650793585,33.31,78315.82,0.0,-0.97873,3e-05,2.70358]
[1777650793950,33.31,78315.82,0.0,-0.97873,3e-05,2.70358]
[1777650794591,33.31,78310.82,0.0,-0.97887,3e-05,2.68821]
[1777650795599,33.31,78303.64,0.0,-0.97907,3e-05,2.66615]
[1777650796606,33.31,78298.91,0.0,-0.9792,3e-05,2.6518]
[1777650798620,33.31,78300.03,0.0,-0.97917,3e-05,2.65601]
[1777650799295,33.31,78300.03,0.0,-0.97917,3e-05,2.65601]
[1777650799325,33.31,78300.03,0.0,-0.97917,3e-05,2.65601]
[1777650799337,33.31,78300.03,0.0,-0.97917,3e-05,2.65601]
[1777650800634,33.32,78290.45,0.0,-0.97943,3e-05,2.62719]
[1777650802649,33.32,78295.83,0.0,-0.97927,3e-05,2.64455]
[1777650804667,33.32,78293.59,0.0,-0.97933,3e-05,2.63805]
[1777650806676,33.32,78288.96,0.0,-0.97945,3e-05,2.62501]
[1777650810026,33.33,78286.99,0.0,-0.97949,3e-05,2.62026]
[1777650810078,33.33,78286.99,0.0,-0.97949,3e-05,2.62026]
[1777650815397,33.33,78286.84,0.0,-0.9795,3e-05,2.61919]
[1777650817753,33.34,78292.83,0.0,-0.97932,3e-05,2.63896]
[1777650820726,33.34,78291.56,0.0,-0.97934,3e-05,2.63591]
[1777650820761,33.34,78291.56,0.0,-0.97934,3e-05,2.63591]
[1777650820825,33.34,78291.56,0.0,-0.97934,3e-05,2.63591]
[1777650820862,33.34,78295.49,0.0,-0.97922,3e-05,2.64888]
[1777650822788,33.34,78301.69,0.0,-0.97904,3e-05,2.6685]
[1777650823795,33.35,78306.88,0.0,-0.97889,3e-05,2.68545]
[1777650826081,33.35,78308.47,0.0,-0.97884,3e-05,2.69111]
[1777650826816,33.35,78313.52,0.0,-0.97869,3e-05,2.70727]
[1777650827823,33.35,78309.29,0.0,-0.97881,3e-05,2.69432]
[1777650829837,33.35,78306.28,0.0,-0.97889,3e-05,2.68558]
[1777650831441,33.35,78306.46,0.0,-0.97888,3e-05,2.68648]
[1777650831552,33.35,78306.46,0.0,-0.97888,3e-05,2.68648]
[1777650831574,33.35,78306.46,0.0,-0.97888,3e-05,2.68648]
[1777650832858,33.35,78299.28,0.0,-0.97908,3e-05,2.6648]
[1777650833865,33.36,78300.16,0.0,-0.97905,3e-05,2.6679]
[1777650834872,33.36,78306.75,0.0,-0.97886,3e-05,2.6888]
[1777650836885,33.36,78308.22,0.0,-0.97881,3e-05,2.69405]
[1777650837318,33.36,78308.22,0.0,-0.97881,3e-05,2.69405]
[1777650842658,33.36,78306.57,0.0,-0.97884,3e-05,2.69049]
[1777650842793,33.36,78306.57,0.0,-0.97884,3e-05,2.69049]
[1777650842824,33.36,78306.57,0.0,-0.97884,3e-05,2.69049]
[1777650842928,33.36,78312.7,0.0,-0.97866,3e-05,2.71003]
[1777650845949,33.37,78316.42,0.0,-0.97855,3e-05,2.72261]
[1777650846956,33.37,78319.69,0.0,-0.97845,3e-05,2.73321]
[1777650851026,33.37,78317.98,0.0,-0.97849,3e-05,2.72883]
[1777650852998,33.37,78320.91,0.0,-0.9784,3e-05,2.73862]
[1777650854005,33.37,78326.61,0.0,-0.97823,3e-05,2.75696]
[1777650855012,33.37,78330.15,0.0,-0.97812,3e-05,2.76845]
[1777650856891,33.37,78330.15,0.0,-0.97812,3e-05,2.76845]
[1777650856977,33.37,78330.15,0.0,-0.97812,3e-05,2.76845]
[1777650856019,33.37,78334.16,0.0,-0.978,3e-05,2.78147]
[1777650857075,33.37,78334.16,0.0,-0.978,3e-05,2.78147]
[1777650858033,33.38,78340.1,0.0,-0.97782,3e-05,2.8009]
[1777650862090,33.38,78338.79,0.0,-0.97786,3e-05,2.79714]
[1777650862191,33.38,78330.72,0.0,-0.97809,3e-05,2.77144]
[1777650863211,33.38,78330.72,0.0,-0.97809,3e-05,2.77144]
[1777650863326,33.38,78330.72,0.0,-0.97809,3e-05,2.77144]
[1777650863462,33.38,78330.72,0.0,-0.97809,3e-05,2.77144]
[1777650863562,33.38,78329.26,0.0,-0.97814,3e-05,2.76699]
[1777650869110,33.38,78329.76,0.0,-0.97811,3e-05,2.76987]
[1777650871124,33.38,78332.49,0.0,-0.97805,3e-05,2.77607]
[1777650873138,33.38,78340.46,0.0,-0.97781,3e-05,2.80203]
[1777650875152,33.39,78340.62,0.0,-0.9778,3e-05,2.80284]
[1777650876638,33.39,78340.62,0.0,-0.9778,3e-05,2.80284]
[1777650876748,33.39,78340.62,0.0,-0.9778,3e-05,2.80284]
[1777650876838,33.39,78340.62,0.0,-0.9778,3e-05,2.80284]
[1777650876849,33.39,78340.03,0.0,-0.97781,3e-05,2.80125]
[1777650880030,33.39,78341.3,0.0,-0.97777,3e-05,2.80566]
[1777650880076,33.39,78341.3,0.0,-0.97777,3e-05,2.80566]
[1777650880122,33.39,78341.3,0.0,-0.97777,3e-05,2.80566]
[1777650880260,33.39,78341.3,0.0,-0.97777,3e-05,2.80566]
[1777650880327,33.39,78341.3,0.0,-0.97777,3e-05,2.80566]
[1777650882201,33.39,78345.9,0.0,-0.97763,3e-05,2.82094]
[1777650883580,33.39,78345.9,0.0,-0.97763,3e-05,2.82094]
[1777650883637,33.39,78345.9,0.0,-0.97763,3e-05,2.82094]
[1777650883834,33.39,78345.9,0.0,-0.97763,3e-05,2.82094]
[1777650883874,33.39,78349.69,0.0,-0.97751,3e-05,2.83346]
[1777650885665,33.39,78351.05,0.0,-0.97747,3e-05,2.83787]
[1777650885764,33.39,78351.05,0.0,-0.97747,3e-05,2.83787]
[1777650885830,33.39,78351.05,0.0,-0.97747,3e-05,2.83787]
[1777650888243,33.39,78346.79,0.0,-0.9776,3e-05,2.82446]
[1777650889250,33.39,78338.97,0.0,-0.97783,3e-05,2.79934]
[1777650890257,33.39,78346.72,0.0,-0.9776,3e-05,2.82452]
[1777650891264,33.39,78361.42,0.0,-0.97715,3e-05,2.87255]
[1777650892271,33.39,78363.53,0.0,-0.97708,3e-05,2.87952]
[1777650897306,33.39,78360.19,0.0,-0.97718,3e-05,2.86875]
[1777650899775,33.39,78358.31,0.0,-0.97724,3e-05,2.86264]
[1777650899830,33.39,78358.31,0.0,-0.97724,3e-05,2.86264]
[1777650899883,33.39,78358.31,0.0,-0.97724,3e-05,2.86264]
[1777650899930,33.39,78357.47,0.0,-0.97727,3e-05,2.86002]
[1777650900083,33.39,78357.47,0.0,-0.97727,3e-05,2.86002]
[1777650902236,33.39,78358.61,0.0,-0.97723,3e-05,2.86382]
[1777650902289,33.39,78358.61,0.0,-0.97723,3e-05,2.86382]
[1777650902328,33.39,78358.61,0.0,-0.97723,3e-05,2.86382]
[1777650905400,33.39,78358.9,0.0,-0.97722,3e-05,2.86491]
[1777650905428,33.39,78358.9,0.0,-0.97722,3e-05,2.86491]
[1777650905579,33.39,78358.9,0.0,-0.97722,3e-05,2.86491]
[1777650905694,33.39,78358.9,0.0,-0.97722,3e-05,2.86491]
[1777650905771,33.39,78357.84,0.0,-0.97725,3e-05,2.86149]
[1777650907658,33.39,78355.43,0.0,-0.97733,3e-05,2.85367]
[1777650907777,33.39,78355.43,0.0,-0.97733,3e-05,2.85367]
[1777650907797,33.39,78355.43,0.0,-0.97733,3e-05,2.85367]
[1777650907832,33.39,78355.43,0.0,-0.97733,3e-05,2.85367]
[1777650908334,33.39,78352.97,0.0,-0.9774,3e-05,2.84571]
[1777650908583,33.39,78352.97,0.0,-0.9774,3e-05,2.84571]
[1777650908690,33.39,78352.97,0.0,-0.9774,3e-05,2.84571]
[1777650908768,33.39,78351.01,0.0,-0.97746,3e-05,2.83941]
[1777650912330,33.39,78350.85,0.0,-0.97746,3e-05,2.83912]
[1777650912458,33.39,78350.85,0.0,-0.97746,3e-05,2.83912]
[1777650912525,33.39,78350.85,0.0,-0.97746,3e-05,2.83912]
[1777650912580,33.39,78350.85,0.0,-0.97746,3e-05,2.83912]
[1777650912645,33.39,78350.85,0.0,-0.97746,3e-05,2.83912]
[1777650912747,33.39,78351.59,0.0,-0.97744,3e-05,2.8416]
[1777650914388,33.39,78350.91,0.0,-0.97746,3e-05,2.83945]
[1777650914476,33.39,78350.91,0.0,-0.97746,3e-05,2.83945]
[1777650914577,33.39,78350.91,0.0,-0.97746,3e-05,2.83945]
[1777650914678,33.39,78356.0,0.0,-0.9773,3e-05,2.8561]
[1777650916328,33.4,78357.88,0.0,-0.97725,3e-05,2.86228]
[1777650916580,33.4,78357.88,0.0,-0.97725,3e-05,2.86228]
[1777650916723,33.4,78357.88,0.0,-0.97725,3e-05,2.86228]
[1777650916836,33.4,78357.88,0.0,-0.97725,3e-05,2.86228]
[1777650916928,33.4,78360.66,0.0,-0.97716,3e-05,2.8714]
[1777650917074,33.4,78360.66,0.0,-0.97716,3e-05,2.8714]
[1777650917188,33.4,78360.66,0.0,-0.97716,3e-05,2.8714]
[1777650917446,33.4,78362.86,0.0,-0.97709,3e-05,2.87862]
[1777650919821,33.4,78362.85,0.0,-0.97709,3e-05,2.87858]
[1777650919896,33.4,78362.85,0.0,-0.97709,3e-05,2.87858]
[1777650920065,33.4,78362.85,0.0,-0.97709,3e-05,2.87858]
[1777650920336,33.4,78365.01,0.0,-0.97703,3e-05,2.88564]
[1777650920578,33.4,78365.01,0.0,-0.97703,3e-05,2.88564]
[1777650920640,33.4,78365.01,0.0,-0.97703,3e-05,2.88564]
[1777650920679,33.4,78365.74,0.0,-0.977,3e-05,2.88804]
[1777650924327,33.39,78365.3,0.0,-0.97702,3e-05,2.88649]
[1777650924576,33.39,78365.3,0.0,-0.97702,3e-05,2.88649]
[1777650924661,33.39,78365.3,0.0,-0.97702,3e-05,2.88649]
[1777650924677,33.39,78366.13,0.0,-0.97699,3e-05,2.8892]
[1777650925502,33.39,78363.63,0.0,-0.97707,3e-05,2.88094]
[1777650926509,33.39,78360.39,0.0,-0.97717,3e-05,2.87028]
[1777650927407,33.39,78360.39,0.0,-0.97717,3e-05,2.87028]
[1777650927470,33.39,78360.39,0.0,-0.97717,3e-05,2.87028]
[1777650927574,33.39,78360.39,0.0,-0.97717,3e-05,2.87028]
[1777650928331,33.39,78359.71,0.0,-0.97719,3e-05,2.86805]
[1777650928581,33.39,78359.71,0.0,-0.97719,3e-05,2.86805]
[1777650928704,33.39,78359.71,0.0,-0.97719,3e-05,2.86805]
[1777650928821,33.39,78359.71,0.0,-0.97719,3e-05,2.86805]
[1777650928853,33.39,78359.37,0.0,-0.9772,3e-05,2.86694]
[1777650929187,33.39,78359.37,0.0,-0.9772,3e-05,2.86694]
[1777650929842,33.39,78359.25,0.0,-0.97721,3e-05,2.86655]
[1777650932330,33.39,78359.84,0.0,-0.97721,3e-05,2.86547]
[1777650932578,33.39,78359.84,0.0,-0.97721,3e-05,2.86547]
[1777650932692,33.39,78359.84,0.0,-0.97721,3e-05,2.86547]
[1777650932794,33.39,78360.08,0.0,-0.9772,3e-05,2.86625]
[1777650936331,33.39,78360.79,0.0,-0.97718,3e-05,2.86856]
[1777650936577,33.39,78360.79,0.0,-0.97718,3e-05,2.86856]
[1777650936691,33.39,78360.79,0.0,-0.97718,3e-05,2.86856]
[1777650936792,33.39,78360.62,0.0,-0.97719,3e-05,2.868]
[1777650937586,33.39,78355.23,0.0,-0.97735,3e-05,2.85037]
[1777650939967,33.39,78354.14,0.0,-0.97738,3e-05,2.84684]
[1777650940055,33.39,78354.14,0.0,-0.97738,3e-05,2.84684]
[1777650940076,33.39,78354.14,0.0,-0.97738,3e-05,2.84684]
[1777650940335,33.39,78354.41,0.0,-0.97737,3e-05,2.84777]
[1777650940584,33.39,78354.41,0.0,-0.97737,3e-05,2.84777]
[1777650940715,33.39,78354.41,0.0,-0.97737,3e-05,2.84777]
[1777650940809,33.39,78353.99,0.0,-0.97739,3e-05,2.8464]
[1777650942621,33.39,78358.88,0.0,-0.97724,3e-05,2.86241]
[1777650943572,33.39,78358.88,0.0,-0.97724,3e-05,2.86241]
[1777650943689,33.39,78358.88,0.0,-0.97724,3e-05,2.86241]
[1777650943829,33.39,78358.88,0.0,-0.97724,3e-05,2.86241]
[1777650943945,33.39,78358.88,0.0,-0.97724,3e-05,2.86241]
[1777650944079,33.39,78358.88,0.0,-0.97724,3e-05,2.86241]
[1777650944042,33.39,78360.96,0.0,-0.97718,3e-05,2.86921]
[1777650944325,33.39,78360.96,0.0,-0.97718,3e-05,2.86921]
[1777650944434,33.39,78360.96,0.0,-0.97718,3e-05,2.86921]
[1777650944658,33.39,78360.96,0.0,-0.97718,3e-05,2.86921]
[1777650944689,33.39,78360.96,0.0,-0.97718,3e-05,2.86921]
[1777650944827,33.39,78360.96,0.0,-0.97718,3e-05,2.86921]
[1777650944928,33.39,78358.88,0.0,-0.97724,3e-05,2.8624]
[1777650946326,33.39,78357.17,0.0,-0.97729,3e-05,2.85681]
[1777650946579,33.39,78357.17,0.0,-0.97729,3e-05,2.85681]
[1777650946662,33.39,78357.17,0.0,-0.97729,3e-05,2.85681]
[1777650946761,33.39,78357.8,0.0,-0.97727,3e-05,2.85887]
[1777650948664,33.39,78362.62,0.0,-0.97712,3e-05,2.87465]
[1777650949177,33.39,78362.62,0.0,-0.97712,3e-05,2.87465]
[1777650949259,33.39,78362.62,0.0,-0.97712,3e-05,2.87465]
[1777650949325,33.39,78362.62,0.0,-0.97712,3e-05,2.87465]
[1777650949384,33.39,78362.62,0.0,-0.97712,3e-05,2.87465]
[1777650949671,33.39,78366.23,0.0,-0.97701,3e-05,2.88648]
[1777650950165,33.39,78366.23,0.0,-0.97701,3e-05,2.88648]
[1777650950285,33.39,78366.23,0.0,-0.97701,3e-05,2.88648]
[1777650950330,33.39,78366.23,0.0,-0.97701,3e-05,2.88648]
[1777650950678,33.39,78369.17,0.0,-0.97692,3e-05,2.89612]
[1777650951660,33.39,78369.17,0.0,-0.97692,3e-05,2.89612]
[1777650951826,33.39,78369.17,0.0,-0.97692,3e-05,2.89612]
[1777650951868,33.39,78368.67,0.0,-0.97694,3e-05,2.8944]
[1777650953699,33.39,78366.53,0.0,-0.97701,3e-05,2.88723]
[1777650956658,33.39,78366.48,0.0,-0.97701,3e-05,2.88702]
[1777650957727,33.39,78369.8,0.0,-0.97691,3e-05,2.89781]
[1777650959741,33.39,78374.1,0.0,-0.97678,3e-05,2.91188]
[1777650960748,33.39,78376.8,0.0,-0.97669,3e-05,2.92075]
[1777650961755,33.39,78378.97,0.0,-0.97663,3e-05,2.92786]
[1777650962763,33.39,78388.38,0.0,-0.97634,3e-05,2.95814]
[1777650963770,33.39,78391.75,0.0,-0.97624,3e-05,2.96929]
[1777650964777,33.38,78385.09,0.0,-0.97646,3e-05,2.94535]
[1777650966309,33.38,78385.61,0.0,-0.97646,3e-05,2.94534]
[1777650966329,33.38,78385.61,0.0,-0.97646,3e-05,2.94534]
[1777650966449,33.38,78385.61,0.0,-0.97646,3e-05,2.94534]
[1777650966573,33.38,78385.61,0.0,-0.97646,3e-05,2.94534]
[1777650966826,33.38,78385.61,0.0,-0.97646,3e-05,2.94534]
[1777650966955,33.38,78385.61,0.0,-0.97646,3e-05,2.94534]
[1777650967075,33.38,78385.61,0.0,-0.97646,3e-05,2.94534]
[1777650967056,33.37,78384.38,0.0,-0.97653,3e-05,2.93862]
[1777650967329,33.37,78384.38,0.0,-0.97653,3e-05,2.93862]
[1777650967375,33.37,78384.38,0.0,-0.97653,3e-05,2.93862]
[1777650967798,33.37,78386.64,0.0,-0.97646,3e-05,2.94617]
[1777650968401,33.37,78386.64,0.0,-0.97646,3e-05,2.94617]
[1777650968437,33.37,78386.64,0.0,-0.97646,3e-05,2.94617]
[1777650968575,33.37,78386.64,0.0,-0.97646,3e-05,2.94617]
[1777650970333,33.37,78386.96,0.0,-0.97646,3e-05,2.94583]
[1777650970577,33.37,78386.96,0.0,-0.97646,3e-05,2.94583]
[1777650970645,33.37,78386.96,0.0,-0.97646,3e-05,2.94583]
[1777650970819,33.37,78386.35,0.0,-0.97648,3e-05,2.94368]
[1777650971826,33.37,78380.74,0.0,-0.97666,3e-05,2.92485]
[1777650972738,33.37,78380.74,0.0,-0.97666,3e-05,2.92485]
[1777650972805,33.37,78380.74,0.0,-0.97666,3e-05,2.92485]
[1777650972827,33.37,78380.74,0.0,-0.97666,3e-05,2.92485]
[1777650973840,33.37,78377.85,0.0,-0.97675,3e-05,2.91504]
[1777650974329,33.37,78377.85,0.0,-0.97675,3e-05,2.91504]
[1777650974586,33.37,78377.85,0.0,-0.97675,3e-05,2.91504]
[1777650974726,33.37,78377.85,0.0,-0.97675,3e-05,2.91504]
[1777650974847,33.37,78377.73,0.0,-0.97675,3e-05,2.91456]
[1777650978327,33.37,78376.02,0.0,-0.97681,3e-05,2.9087]
[1777650978578,33.37,78376.02,0.0,-0.97681,3e-05,2.9087]
[1777650978597,33.37,78376.02,0.0,-0.97681,3e-05,2.9087]
[1777650978746,33.37,78376.02,0.0,-0.97681,3e-05,2.9087]
[1777650979076,33.37,78376.02,0.0,-0.97681,3e-05,2.9087]
[1777650978875,33.36,78376.04,0.0,-0.97681,3e-05,2.90824]
[1777650979215,33.36,78376.04,0.0,-0.97681,3e-05,2.90824]
[1777650979317,33.36,78376.04,0.0,-0.97681,3e-05,2.90819]
[1777650982326,33.36,78376.18,0.0,-0.97681,3e-05,2.9086]
[1777650982441,33.36,78376.18,0.0,-0.97681,3e-05,2.9086]
[1777650982556,33.36,78376.18,0.0,-0.97681,3e-05,2.9086]
[1777650982577,33.36,78376.18,0.0,-0.97681,3e-05,2.9086]
[1777650982673,33.36,78376.18,0.0,-0.97681,3e-05,2.9086]
[1777650982903,33.36,78375.75,0.0,-0.97682,3e-05,2.90706]
[1777650984458,33.36,78374.85,0.0,-0.97685,3e-05,2.90403]
[1777650984571,33.36,78374.85,0.0,-0.97685,3e-05,2.90403]
[1777650984745,33.36,78374.85,0.0,-0.97685,3e-05,2.90403]
[1777650984917,33.36,78369.62,0.0,-0.97701,3e-05,2.88671]
[1777650985924,33.36,78367.71,0.0,-0.97707,3e-05,2.88037]
[1777650986337,33.36,78367.71,0.0,-0.97707,3e-05,2.88037]
[1777650987075,33.36,78367.71,0.0,-0.97707,3e-05,2.88037]
[1777650987938,33.36,78369.68,0.0,-0.97701,3e-05,2.88666]
[1777650988782,33.36,78369.68,0.0,-0.97701,3e-05,2.88666]
[1777650988802,33.36,78369.68,0.0,-0.97701,3e-05,2.88666]
[1777650988826,33.36,78369.68,0.0,-0.97701,3e-05,2.88666]
[1777650989952,33.36,78367.36,0.0,-0.97708,3e-05,2.87898]
[1777650991965,33.36,78370.59,0.0,-0.97701,3e-05,2.88659]
[1777650994765,33.36,78371.32,0.0,-0.97699,3e-05,2.88895]
[1777650994826,33.36,78371.32,0.0,-0.97699,3e-05,2.88895]
[1777650994877,33.36,78371.32,0.0,-0.97699,3e-05,2.88895]
[1777650995077,33.36,78371.32,0.0,-0.97699,3e-05,2.88895]
[1777651000991,33.36,78370.74,0.0,-0.97701,3e-05,2.88687]
[1777651001048,33.36,78370.74,0.0,-0.97701,3e-05,2.88687]
[1777651001077,33.36,78370.74,0.0,-0.97701,3e-05,2.88687]
[1777651001149,33.36,78368.66,0.0,-0.97707,3e-05,2.87994]
[1777651004052,33.36,78375.37,0.0,-0.97686,3e-05,2.90198]
[1777651004721,33.36,78375.37,0.0,-0.97686,3e-05,2.90198]
[1777651004817,33.36,78375.37,0.0,-0.97686,3e-05,2.90198]
[1777651004827,33.36,78375.37,0.0,-0.97686,3e-05,2.90198]
[1777651005059,33.36,78378.74,0.0,-0.97676,3e-05,2.91307]
[1777651006066,33.36,78381.23,0.0,-0.97668,3e-05,2.92125]
[1777651006329,33.36,78381.23,0.0,-0.97668,3e-05,2.92125]
[1777651007073,33.36,78382.17,0.0,-0.97666,3e-05,2.92428]
[1777651007222,33.36,78382.17,0.0,-0.97666,3e-05,2.92428]
[1777651008329,33.36,78382.0,0.0,-0.97666,3e-05,2.92361]
[1777651009087,33.36,78384.11,0.0,-0.9766,3e-05,2.93053]
[1777651010336,33.36,78384.94,0.0,-0.97657,3e-05,2.93319]
[1777651012108,33.36,78386.9,0.0,-0.97651,3e-05,2.93951]
[1777651012997,33.36,78386.9,0.0,-0.97651,3e-05,2.93951]
[1777651013077,33.36,78386.9,0.0,-0.97651,3e-05,2.93951]
[1777651013202,33.36,78386.72,0.0,-0.97652,3e-05,2.9388]
[1777651013336,33.36,78386.72,0.0,-0.97652,3e-05,2.9388]
[1777651019157,33.36,78387.69,0.0,-0.9765,3e-05,2.94134]
[1777651020570,33.36,78387.34,0.0,-0.97651,3e-05,2.94005]
[1777651020579,33.36,78387.34,0.0,-0.97651,3e-05,2.94005]
[1777651020590,33.36,78387.34,0.0,-0.97651,3e-05,2.94005]
[1777651020828,33.36,78387.34,0.0,-0.97651,3e-05,2.94005]
[1777651023185,33.36,78392.07,0.0,-0.97636,3e-05,2.95551]
[1777651024286,33.36,78392.07,0.0,-0.97636,3e-05,2.95551]
[1777651024375,33.36,78392.07,0.0,-0.97636,3e-05,2.95551]
[1777651024400,33.36,78392.07,0.0,-0.97636,3e-05,2.95551]
[1777651024578,33.36,78392.07,0.0,-0.97636,3e-05,2.95551]
[1777651024610,33.35,78396.6,0.0,-0.97622,3e-05,2.97058]
[1777651025199,33.35,78398.64,0.0,-0.97616,3e-05,2.97727]
[1777651026206,33.35,78402.78,0.0,-0.97603,3e-05,2.99106]
[1777651027214,33.35,78416.2,0.0,-0.9756,3e-05,3.03651]
[1777651028221,33.35,78418.25,0.0,-0.97553,3e-05,3.04324]
[1777651030521,33.35,78419.63,0.0,-0.9755,3e-05,3.04736]
[1777651030625,33.35,78419.63,0.0,-0.9755,3e-05,3.04736]
[1777651030740,33.35,78419.63,0.0,-0.9755,3e-05,3.04736]
[1777651031507,33.35,78418.76,0.0,-0.97552,3e-05,3.04437]
[1777651031560,33.35,78410.81,0.0,-0.97578,3e-05,3.0169]
[1777651032249,33.35,78405.94,0.0,-0.97594,3e-05,3.00009]
[1777651034412,33.35,78405.37,0.0,-0.97596,3e-05,2.99792]
[1777651034460,33.35,78405.37,0.0,-0.97596,3e-05,2.99792]
[1777651034576,33.35,78405.37,0.0,-0.97596,3e-05,2.99792]
[1777651034690,33.35,78405.37,0.0,-0.97596,3e-05,2.99792]
[1777651034827,33.35,78405.37,0.0,-0.97596,3e-05,2.99792]
[1777651034940,33.35,78405.37,0.0,-0.97596,3e-05,2.99792]
[1777651035041,33.35,78411.06,0.0,-0.97579,3e-05,3.01678]
[1777651035270,33.35,78417.66,0.0,-0.97557,3e-05,3.03932]
[1777651037079,33.35,78417.66,0.0,-0.97557,3e-05,3.03932]
[1777651037177,33.35,78420.03,0.0,-0.9755,3e-05,3.04685]
[1777651037326,33.35,78420.03,0.0,-0.9755,3e-05,3.04685]
[1777651037426,33.35,78420.03,0.0,-0.9755,3e-05,3.04685]
[1777651037574,33.35,78420.03,0.0,-0.9755,3e-05,3.04685]
[1777651041074,33.34,78420.49,0.0,-0.97549,3e-05,3.04782]
[1777651041324,33.34,78419.61,0.0,-0.97553,3e-05,3.04419]
[1777651041446,33.34,78419.61,0.0,-0.97553,3e-05,3.04419]
[1777651041547,33.34,78418.2,0.0,-0.97557,3e-05,3.03936]
[1777651044097,33.34,78419.62,0.0,-0.97553,3e-05,3.04335]
[1777651045079,33.34,78419.62,0.0,-0.97553,3e-05,3.04335]
[1777651045178,33.34,78421.78,0.0,-0.97547,3e-05,3.05045]
[1777651045326,33.34,78421.78,0.0,-0.97547,3e-05,3.05045]
[1777651045425,33.34,78421.78,0.0,-0.97547,3e-05,3.05045]
[1777651046348,33.34,78423.96,0.0,-0.9754,3e-05,3.05763]
[1777651047327,33.34,78423.96,0.0,-0.9754,3e-05,3.05763]
[1777651047575,33.34,78423.96,0.0,-0.9754,3e-05,3.05763]
[1777651047688,33.34,78423.96,0.0,-0.9754,3e-05,3.05763]
[1777651047796,33.34,78423.96,0.0,-0.9754,3e-05,3.05763]
[1777651047827,33.34,78423.96,0.0,-0.9754,3e-05,3.05763]
[1777651047939,33.34,78423.96,0.0,-0.9754,3e-05,3.05763]
[1777651048362,33.34,78429.61,0.0,-0.97522,3e-05,3.07647]
[1777651051074,33.33,78430.54,0.0,-0.97519,3e-05,3.07933]
[1777651051150,33.33,78434.16,0.0,-0.97511,3e-05,3.088]
[1777651051326,33.33,78434.16,0.0,-0.97511,3e-05,3.088]
[1777651051374,33.33,78434.16,0.0,-0.97511,3e-05,3.088]
[1777651053396,33.33,78432.57,0.0,-0.97516,3e-05,3.08175]
[1777651055075,33.33,78432.57,0.0,-0.97516,3e-05,3.08175]
[1777651055329,33.33,78431.31,0.0,-0.97521,3e-05,3.07669]
[1777651055390,33.33,78431.31,0.0,-0.97521,3e-05,3.07669]
[1777651055645,33.33,78431.31,0.0,-0.97521,3e-05,3.07669]
[1777651055677,33.33,78429.58,0.0,-0.97527,3e-05,3.07071]
[1777651059075,33.33,78429.25,0.0,-0.97529,3e-05,3.06889]
[1777651062409,33.32,78428.89,0.0,-0.97531,3e-05,3.06629]
[1777651063076,33.32,78428.89,0.0,-0.97531,3e-05,3.06629]
[1777651063177,33.32,78428.89,0.0,-0.97531,3e-05,3.06629]
[1777651063225,33.32,78428.78,0.0,-0.97532,3e-05,3.06523]
[1777651063467,33.32,78424.15,0.0,-0.97547,3e-05,3.0493]
[1777651064473,33.32,78420.8,0.0,-0.97558,3e-05,3.03749]
[1777651065481,33.32,78418.66,0.0,-0.97566,3e-05,3.02987]
[1777651066246,33.32,78418.66,0.0,-0.97566,3e-05,3.02987]
[1777651067077,33.32,78418.66,0.0,-0.97566,3e-05,3.02987]
[1777651067147,33.32,78418.66,0.0,-0.97566,3e-05,3.02987]
[1777651067178,33.3,78416.07,0.0,-0.97579,3e-05,3.01569]
[1777651067495,33.3,78414.73,0.0,-0.97583,3e-05,3.01113]
[1777651069079,33.3,78414.73,0.0,-0.97583,3e-05,3.01113]
[1777651069097,33.29,78414.91,0.0,-0.97587,3e-05,3.00705]
[1777651071078,33.29,78415.83,0.0,-0.97584,3e-05,3.01018]
[1777651073075,33.28,78416.25,0.0,-0.97587,3e-05,3.00711]
[1777651073134,33.28,78416.25,0.0,-0.97587,3e-05,3.00711]
[1777651073538,33.27,78418.06,0.0,-0.97584,3e-05,3.0109]
[1777651074545,33.27,78414.18,0.0,-0.97596,3e-05,2.99748]
[1777651077077,33.27,78414.13,0.0,-0.97597,3e-05,2.99711]
[1777651077178,33.27,78415.09,0.0,-0.97594,3e-05,2.99999]
[1777651078573,33.27,78413.65,0.0,-0.97599,3e-05,2.99491]
[1777651079580,33.27,78411.81,0.0,-0.97605,3e-05,2.98848]
[1777651081915,33.27,78417.07,0.0,-0.97588,3e-05,3.00602]
[1777651082601,33.27,78421.55,0.0,-0.97574,3e-05,3.02111]
[1777651084615,33.27,78422.93,0.0,-0.9757,3e-05,3.02539]
[1777651085871,33.27,78422.93,0.0,-0.9757,3e-05,3.02539]
[1777651087080,33.26,78423.06,0.0,-0.97572,3e-05,3.02363]
[1777651087636,33.26,78426.25,0.0,-0.97562,3e-05,3.03412]
[1777651088643,33.26,78427.63,0.0,-0.97558,3e-05,3.03863]
[1777651089650,33.26,78429.79,0.0,-0.97551,3e-05,3.04581]
[1777651091081,33.26,78429.79,0.0,-0.97551,3e-05,3.04581]
[1777651091173,33.26,78431.8,0.0,-0.97545,3e-05,3.05222]
[1777651093678,33.25,78434.4,0.0,-0.97537,3e-05,3.06067]
[1777651094685,33.25,78442.08,0.0,-0.97512,3e-05,3.087]
[1777651095695,33.25,78444.75,0.0,-0.97503,3e-05,3.09597]
[1777651100731,33.25,78454.66,0.0,-0.97472,3e-05,3.12891]
[1777651101738,33.25,78459.79,0.0,-0.97455,3e-05,3.14656]
[1777651105766,33.24,78461.61,0.0,-0.97451,3e-05,3.15127]
[1777651106773,33.24,78460.03,0.0,-0.97456,3e-05,3.14527]
[1777651108787,33.24,78463.55,0.0,-0.97445,3e-05,3.15683]
[1777651110801,33.24,78461.69,0.0,-0.97452,3e-05,3.14939]
[1777651112815,33.23,78458.81,0.0,-0.97465,3e-05,3.13521]
[1777651117850,33.23,78461.44,0.0,-0.97458,3e-05,3.14243]
[1777651120871,33.23,78456.7,0.0,-0.97476,3e-05,3.12452]
[1777651121878,33.22,78452.85,0.0,-0.97489,3e-05,3.11064]
[1777651126913,33.22,78453.32,0.0,-0.97489,3e-05,3.11046]
[1777651131948,33.21,78455.42,0.0,-0.97484,3e-05,3.11599]
[1777651136983,33.21,78455.16,0.0,-0.97486,3e-05,3.11322]
[1777651138997,33.21,78456.77,0.0,-0.97482,3e-05,3.11812]
[1777651144037,33.2,78455.38,0.0,-0.97488,3e-05,3.11138]
[1777651145044,33.2,78453.71,0.0,-0.97494,3e-05,3.10517]
[1777651150079,33.2,78453.9,0.0,-0.97495,3e-05,3.10405]
[1777651155114,33.19,78455.09,0.0,-0.97493,3e-05,3.10643]
[1777651160149,33.19,78454.71,0.0,-0.97496,3e-05,3.10297]
[1777651165184,33.18,78454.35,0.0,-0.97499,3e-05,3.09995]
[1777651167198,33.18,78458.58,0.0,-0.97486,3e-05,3.11405]
[1777651170219,33.18,78455.59,0.0,-0.97497,3e-05,3.10248]
[1777651172066,33.17,78456.75,0.0,-0.97496,3e-05,3.10303]
[1777651172096,33.17,78456.75,0.0,-0.97496,3e-05,3.10303]
[1777651172233,33.17,78460.64,0.0,-0.97483,3e-05,3.1163]
[1777651175076,33.17,78460.87,0.0,-0.97483,3e-05,3.11636]
[1777651175254,33.17,78459.06,0.0,-0.97489,3e-05,3.10965]
[1777651176261,33.17,78457.36,0.0,-0.97495,3e-05,3.10334]
[1777651176658,33.17,78457.36,0.0,-0.97495,3e-05,3.10334]
[1777651177076,33.17,78457.36,0.0,-0.97495,3e-05,3.10334]
[1777651177268,33.17,78459.29,0.0,-0.97489,3e-05,3.10975]
[1777651182303,33.16,78459.17,0.0,-0.97491,3e-05,3.10755]
[1777651182686,33.16,78459.17,0.0,-0.97491,3e-05,3.10755]
[1777651183076,33.16,78459.17,0.0,-0.97491,3e-05,3.10755]
[1777651186221,33.16,78458.97,0.0,-0.97493,3e-05,3.10579]
[1777651186332,33.16,78460.31,0.0,-0.97489,3e-05,3.11014]
[1777651187077,33.16,78460.31,0.0,-0.97489,3e-05,3.11014]
[1777651187287,33.16,78460.31,0.0,-0.97489,3e-05,3.11014]
[1777651187340,33.16,78459.55,0.0,-0.97492,3e-05,3.10712]
[1777651190293,33.16,78458.79,0.0,-0.97495,3e-05,3.10411]
[1777651192375,33.15,78457.0,0.0,-0.97502,3e-05,3.09649]
[1777651196592,33.15,78455.98,0.0,-0.97506,3e-05,3.09195]
[1777651196681,33.15,78455.44,0.0,-0.97508,3e-05,3.08975]
[1777651197411,33.15,78450.84,0.0,-0.97524,3e-05,3.07342]
[1777651199153,33.15,78450.84,0.0,-0.97524,3e-05,3.07342]
[1777651199256,33.15,78448.85,0.0,-0.97531,3e-05,3.06595]
[1777651199425,33.15,78442.55,0.0,-0.97552,3e-05,3.04416]
[1777651201024,33.15,78442.55,0.0,-0.97552,3e-05,3.04416]
[1777651201049,33.15,78437.16,0.0,-0.97569,3e-05,3.02536]
[1777651201439,33.15,78449.03,0.0,-0.97531,3e-05,3.06612]
[1777651202446,33.15,78466.33,0.0,-0.97474,3e-05,3.12628]
[1777651204000,33.15,78471.73,0.0,-0.97456,3e-05,3.14494]
[1777651204769,33.15,78471.73,0.0,-0.97456,3e-05,3.14494]
[1777651205170,33.15,78471.73,0.0,-0.97456,3e-05,3.14494]
[1777651205175,33.14,78471.16,0.0,-0.97458,3e-05,3.14252]
[1777651205467,33.14,78475.4,0.0,-0.97444,3e-05,3.15711]
[1777651206836,33.14,78475.4,0.0,-0.97444,3e-05,3.15711]
[1777651206877,33.14,78475.4,0.0,-0.97444,3e-05,3.15711]
[1777651206890,33.14,78481.23,0.0,-0.97425,3e-05,3.17739]
[1777651207481,33.14,78486.35,0.0,-0.97408,3e-05,3.19519]
[1777651209495,33.14,78489.96,0.0,-0.97396,3e-05,3.20712]
[1777651210837,33.14,78489.96,0.0,-0.97396,3e-05,3.20712]
[1777651210949,33.14,78489.96,0.0,-0.97396,3e-05,3.20712]
[1777651211048,33.14,78493.51,0.0,-0.97385,3e-05,3.21935]
[1777651211853,33.14,78493.51,0.0,-0.97385,3e-05,3.21935]
[1777651211916,33.13,78491.62,0.0,-0.97392,3e-05,3.21203]
[1777651212516,33.13,78496.42,0.0,-0.97376,3e-05,3.22876]
[1777651214354,33.13,78496.42,0.0,-0.97376,3e-05,3.22876]
[1777651213524,33.13,78502.26,0.0,-0.97356,3e-05,3.2493]
[1777651214646,33.13,78511.0,0.0,-0.97326,4e-05,3.28047]
[1777651215539,33.13,78508.2,0.0,-0.97336,4e-05,3.26963]
[1777651216546,33.13,78511.17,0.0,-0.97326,4e-05,3.27982]
[1777651218333,33.13,78511.17,0.0,-0.97326,4e-05,3.27982]
[1777651219567,33.12,78516.87,0.0,-0.97308,4e-05,3.29873]
[1777651220574,33.12,78518.43,0.0,-0.97303,4e-05,3.30378]
[1777651221581,33.12,78521.55,0.0,-0.97293,4e-05,3.31455]
[1777651223595,33.11,78525.41,0.0,-0.97281,4e-05,3.32734]
[1777651224775,33.11,78525.41,0.0,-0.97281,4e-05,3.32734]
[1777651224794,33.11,78523.5,0.0,-0.97288,4e-05,3.31959]
[1777651225609,33.11,78525.39,0.0,-0.97282,4e-05,3.32583]
[1777651226504,33.11,78525.39,0.0,-0.97282,4e-05,3.32583]
[1777651226616,33.11,78530.3,0.0,-0.97265,4e-05,3.34323]
[1777651228630,33.1,78533.82,0.0,-0.97254,4e-05,3.35476]
[1777651229637,33.1,78536.13,0.0,-0.97246,4e-05,3.36256]
[1777651231057,33.1,78536.13,0.0,-0.97246,4e-05,3.36256]
[1777651231658,33.1,78535.75,0.0,-0.97251,4e-05,3.35705]
[1777651232661,33.1,78539.33,0.0,-0.9724,4e-05,3.36879]
[1777651233668,33.09,78542.26,0.0,-0.9723,4e-05,3.3789]
[1777651234675,33.09,78539.73,0.0,-0.9724,4e-05,3.36867]
[1777651235630,33.09,78539.73,0.0,-0.9724,4e-05,3.36867]
[1777651237861,33.09,78538.08,0.0,-0.97247,4e-05,3.36094]
[1777651239710,33.08,78532.87,0.0,-0.97268,4e-05,3.3393]
[1777651243738,33.07,78537.86,0.0,-0.97253,4e-05,3.35481]
[1777651248773,33.06,78538.58,0.0,-0.97255,4e-05,3.35366]
[1777651250788,33.06,78532.23,0.0,-0.97279,4e-05,3.32863]
[1777651252802,33.06,78530.61,0.0,-0.97286,4e-05,3.32122]
[1777651253809,33.05,78524.67,0.0,-0.97308,4e-05,3.29867]
[1777651255833,33.05,78525.56,0.0,-0.97305,4e-05,3.30127]
[1777651255944,33.05,78525.56,0.0,-0.97305,4e-05,3.30127]
[1777651257827,33.05,78525.88,0.0,-0.97305,4e-05,3.30177]
[1777651257837,33.05,78528.26,0.0,-0.97298,4e-05,3.30916]
[1777651259851,33.04,78532.07,0.0,-0.97286,4e-05,3.32181]
[1777651261061,33.04,78532.07,0.0,-0.97286,4e-05,3.32181]
[1777651261149,33.04,78543.96,0.0,-0.97244,4e-05,3.36516]
[1777651261549,33.04,78543.96,0.0,-0.97244,4e-05,3.36516]
[1777651261869,33.04,78559.32,0.0,-0.97188,4e-05,3.42192]
[1777651262599,33.04,78559.32,0.0,-0.97188,4e-05,3.42192]
[1777651262848,33.04,78559.32,0.0,-0.97188,4e-05,3.42192]
[1777651262876,33.04,78570.07,0.0,-0.97149,4e-05,3.46172]
[1777651263577,33.04,78570.07,0.0,-0.97149,4e-05,3.46172]
[1777651263883,33.03,78575.67,0.0,-0.97129,4e-05,3.4821]
[1777651264890,33.03,78585.36,0.0,-0.97094,4e-05,3.51824]
[1777651265759,33.03,78585.36,0.0,-0.97094,4e-05,3.51824]
[1777651265787,33.03,78585.36,0.0,-0.97094,4e-05,3.51824]
[1777651265827,33.03,78585.36,0.0,-0.97094,4e-05,3.51824]
[1777651265897,33.03,78586.94,0.0,-0.97089,4e-05,3.52327]
[1777651266819,33.03,78586.94,0.0,-0.97089,4e-05,3.52327]
[1777651266913,33.03,78596.89,0.0,-0.97052,4e-05,3.56067]
[1777651267913,33.02,78603.9,0.0,-0.97027,4e-05,3.58681]
[1777651268920,33.02,78610.68,0.0,-0.97001,4e-05,3.61216]
[1777651270934,33.01,78610.28,0.0,-0.97005,4e-05,3.60817]
[1777651272948,33.01,78615.78,0.0,-0.96987,4e-05,3.62735]
[1777651273955,33.01,78621.58,0.0,-0.96965,4e-05,3.64898]
[1777651274962,32.97,78616.72,0.0,-0.96997,4e-05,3.61721]
[1777651279996,32.96,78616.19,0.0,-0.97005,4e-05,3.6091]
[1777651285032,32.94,78606.84,0.0,-0.97047,4e-05,3.56663]
[1777651287046,32.94,78601.93,0.0,-0.97068,4e-05,3.5453]
[1777651289370,32.93,78600.93,0.0,-0.97073,4e-05,3.54033]
[1777651289483,32.93,78600.02,0.0,-0.97077,4e-05,3.53572]
[1777651289581,32.93,78600.02,0.0,-0.97077,4e-05,3.53572]
[1777651291162,32.93,78600.49,0.0,-0.97077,4e-05,3.53647]
[1777651291297,32.93,78600.49,0.0,-0.97077,4e-05,3.53647]
[1777651291326,32.93,78600.49,0.0,-0.97077,4e-05,3.53647]
[1777651292081,32.92,78605.39,0.0,-0.97063,4e-05,3.54989]
[1777651292856,32.92,78605.39,0.0,-0.97063,4e-05,3.54989]
[1777651293088,32.92,78609.15,0.0,-0.97049,4e-05,3.56341]
[1777651294585,32.92,78608.97,0.0,-0.97051,4e-05,3.56157]
[1777651294677,32.92,78608.97,0.0,-0.97051,4e-05,3.56157]
[1777651294831,32.92,78608.97,0.0,-0.97051,4e-05,3.56157]
[1777651296328,32.91,78609.16,0.0,-0.97052,4e-05,3.56118]
[1777651297116,32.91,78615.99,0.0,-0.97028,4e-05,3.58557]
[1777651298039,32.91,78615.99,0.0,-0.97028,4e-05,3.58557]
[1777651298078,32.91,78615.99,0.0,-0.97028,4e-05,3.58557]
[1777651298103,32.91,78615.99,0.0,-0.97028,4e-05,3.58557]
[1777651298234,32.91,78615.99,0.0,-0.97028,4e-05,3.58557]
[1777651298418,32.91,78615.99,0.0,-0.97028,4e-05,3.58557]
[1777651299130,32.9,78627.66,0.0,-0.96985,4e-05,3.62908]
[1777651301144,32.9,78629.65,0.0,-0.96979,4e-05,3.63451]
[1777651302259,32.9,78629.65,0.0,-0.96979,4e-05,3.63451]
[1777651302327,32.9,78629.65,0.0,-0.96979,4e-05,3.63451]
[1777651302374,32.9,78629.65,0.0,-0.96979,4e-05,3.63451]
[1777651303956,32.89,78630.4,0.0,-0.96979,4e-05,3.63498]
[1777651305691,32.86,78632.84,0.0,-0.96983,4e-05,3.631]
[1777651305760,32.86,78632.84,0.0,-0.96983,4e-05,3.631]
[1777651305834,32.86,78632.84,0.0,-0.96983,4e-05,3.631]
[1777651305875,32.86,78632.84,0.0,-0.96983,4e-05,3.631]
[1777651306179,32.82,78634.69,0.0,-0.96988,4e-05,3.62608]
[1777651307406,32.82,78634.69,0.0,-0.96988,4e-05,3.62608]
[1777651308968,32.76,78632.56,0.0,-0.9702,4e-05,3.59377]
[1777651309076,32.76,78632.56,0.0,-0.9702,4e-05,3.59377]
[1777651309102,32.76,78632.56,0.0,-0.9702,4e-05,3.59377]
[1777651309200,32.73,78629.34,0.0,-0.97044,4e-05,3.56956]
[1777651310517,32.71,78627.88,0.0,-0.97061,4e-05,3.55261]
[1777651312073,32.7,78627.47,0.0,-0.97064,4e-05,3.54992]
[1777651312133,32.7,78627.47,0.0,-0.97064,4e-05,3.54992]
[1777651312259,32.7,78627.47,0.0,-0.97064,4e-05,3.54992]
[1777651312326,32.7,78627.47,0.0,-0.97064,4e-05,3.54992]
[1777651312814,32.7,78625.52,0.0,-0.97073,4e-05,3.54015]
[1777651312827,32.7,78625.52,0.0,-0.97073,4e-05,3.54015]
[1777651312874,32.7,78625.52,0.0,-0.97073,4e-05,3.54015]
[1777651312992,32.7,78625.52,0.0,-0.97073,4e-05,3.54015]
[1777651313074,32.7,78625.52,0.0,-0.97073,4e-05,3.54015]
[1777651313227,32.7,78626.2,0.0,-0.97071,4e-05,3.5428]
[1777651318263,32.68,78626.64,0.0,-0.97074,4e-05,3.53921]
[1777651322459,32.68,78629.47,0.0,-0.97067,4e-05,3.54709]
[1777651322291,32.67,78634.26,0.0,-0.97049,4e-05,3.56479]
[1777651322507,32.67,78634.26,0.0,-0.97049,4e-05,3.56479]
[1777651322578,32.67,78634.26,0.0,-0.97049,4e-05,3.56479]
[1777651323298,32.67,78638.77,0.0,-0.97033,4e-05,3.58144]
[1777651325415,32.67,78638.57,0.0,-0.97035,4e-05,3.57956]
[1777651325451,32.67,78638.57,0.0,-0.97035,4e-05,3.57956]
[1777651325458,32.61,78633.73,0.0,-0.97075,4e-05,3.53854]
[1777651325577,32.61,78633.73,0.0,-0.97075,4e-05,3.53854]
[1777651326644,32.61,78636.65,0.0,-0.97064,4e-05,3.54997]
[1777651327326,32.61,78644.67,0.0,-0.97034,4e-05,3.58045]
[1777651328333,32.61,78648.3,0.0,-0.97021,4e-05,3.59372]
[1777651329340,32.58,78648.28,0.0,-0.97032,4e-05,3.5826]
[1777651329581,32.58,78648.28,0.0,-0.97032,4e-05,3.5826]
[1777651329695,32.58,78648.28,0.0,-0.97032,4e-05,3.5826]
[1777651330146,32.58,78648.28,0.0,-0.97032,4e-05,3.5826]
[1777651331747,32.52,78649.03,0.0,-0.97051,4e-05,3.56379]
[1777651331828,32.52,78649.03,0.0,-0.97051,4e-05,3.56379]
[1777651331838,32.52,78649.03,0.0,-0.97051,4e-05,3.56379]
[1777651331976,32.52,78649.03,0.0,-0.97051,4e-05,3.56379]
[1777651332075,32.52,78649.03,0.0,-0.97051,4e-05,3.56379]
[1777651332360,32.49,78649.38,0.0,-0.97061,4e-05,3.55361]
[1777651337408,32.46,78653.33,0.0,-0.9706,4e-05,3.55473]
[1777651342323,32.45,78650.87,0.0,-0.97074,4e-05,3.54099]
[1777651342444,32.45,78650.87,0.0,-0.97074,4e-05,3.54099]
[1777651342518,32.44,78652.15,0.0,-0.9707,4e-05,3.54503]
[1777651342576,32.44,78652.15,0.0,-0.9707,4e-05,3.54503]
[1777651343450,32.44,78647.92,0.0,-0.97087,4e-05,3.52742]
[1777651344457,32.44,78642.1,0.0,-0.9711,4e-05,3.50369]
[1777651345464,32.44,78637.93,0.0,-0.97127,4e-05,3.48652]
[1777651346673,32.44,78637.9,0.0,-0.97128,4e-05,3.48551]
[1777651346784,32.44,78637.9,0.0,-0.97128,4e-05,3.48551]
[1777651346829,32.44,78637.9,0.0,-0.97128,4e-05,3.48551]
[1777651347478,32.43,78637.36,0.0,-0.97131,4e-05,3.48252]
[1777651348743,32.43,78636.76,0.0,-0.97134,4e-05,3.4793]
[1777651348826,32.43,78636.76,0.0,-0.97134,4e-05,3.4793]
[1777651348856,32.43,78636.76,0.0,-0.97134,4e-05,3.4793]
[1777651349078,32.43,78636.76,0.0,-0.97134,4e-05,3.4793]
[1777651350499,32.43,78629.87,0.0,-0.97162,4e-05,3.45086]
[1777651351506,32.42,78622.11,0.0,-0.97195,4e-05,3.41681]
[1777651351945,32.42,78622.11,0.0,-0.97195,4e-05,3.41681]
[1777651352024,32.42,78622.11,0.0,-0.97195,4e-05,3.41681]
[1777651352076,32.42,78622.11,0.0,-0.97195,4e-05,3.41681]
[1777651352139,32.42,78622.11,0.0,-0.97195,4e-05,3.41681]
[1777651352515,32.42,78622.02,0.0,-0.97196,4e-05,3.41569]
[1777651354325,32.42,78622.02,0.0,-0.97196,4e-05,3.41569]
[1777651354575,32.42,78620.0,0.0,-0.97204,4e-05,3.40718]
[1777651354643,32.42,78620.0,0.0,-0.97204,4e-05,3.40718]
[1777651355534,32.42,78609.33,0.0,-0.97245,4e-05,3.36503]
[1777651358331,32.41,78608.21,0.0,-0.9725,4e-05,3.3601]
[1777651358579,32.41,78608.1,0.0,-0.97252,4e-05,3.35833]
[1777651358695,32.41,78608.1,0.0,-0.97252,4e-05,3.35833]
[1777651358806,32.41,78608.1,0.0,-0.97252,4e-05,3.35833]
[1777651358826,32.41,78608.1,0.0,-0.97252,4e-05,3.35833]
[1777651358919,32.41,78608.1,0.0,-0.97252,4e-05,3.35833]
[1777651362327,32.41,78607.34,0.0,-0.97256,4e-05,3.35412]
[1777651362574,32.4,78607.47,0.0,-0.97257,4e-05,3.35327]
[1777651362583,32.4,78602.46,0.0,-0.97275,4e-05,3.33434]
[1777651363968,32.4,78602.46,0.0,-0.97275,4e-05,3.33434]
[1777651363998,32.4,78602.46,0.0,-0.97275,4e-05,3.33434]
[1777651364076,32.4,78602.46,0.0,-0.97275,4e-05,3.33434]
[1777651368252,32.4,78601.96,0.0,-0.97279,4e-05,3.3299]
[1777651368295,32.4,78601.96,0.0,-0.97279,4e-05,3.3299]
[1777651368328,32.4,78601.96,0.0,-0.97279,4e-05,3.3299]
[1777651368430,32.39,78601.93,0.0,-0.97281,4e-05,3.32851]
[1777651370176,32.39,78602.04,0.0,-0.9728,4e-05,3.32893]
[1777651370216,32.39,78602.04,0.0,-0.9728,4e-05,3.32893]
[1777651370327,32.39,78602.04,0.0,-0.9728,4e-05,3.32893]
[1777651372909,32.39,78602.4,0.0,-0.97281,4e-05,3.32834]
[1777651372970,32.39,78602.4,0.0,-0.97281,4e-05,3.32834]
[1777651373078,32.39,78602.4,0.0,-0.97281,4e-05,3.32834]
[1777651373106,32.39,78600.38,0.0,-0.97289,4e-05,3.3201]
[1777651378699,32.38,78601.62,0.0,-0.97288,4e-05,3.32099]
[1777651381720,32.37,78609.85,0.0,-0.9726,4e-05,3.35015]
[1777651382914,32.37,78609.85,0.0,-0.9726,4e-05,3.35015]
[1777651383048,32.37,78609.85,0.0,-0.9726,4e-05,3.35015]
[1777651383078,32.37,78609.85,0.0,-0.9726,4e-05,3.35015]
[1777651383187,32.37,78609.85,0.0,-0.9726,4e-05,3.35015]
[1777651383277,32.37,78614.34,0.0,-0.97244,4e-05,3.36649]
[1777651384459,32.37,78614.34,0.0,-0.97244,4e-05,3.36649]
[1777651384524,32.37,78614.34,0.0,-0.97244,4e-05,3.36649]
[1777651384492,32.37,78614.94,0.0,-0.97243,4e-05,3.36733]
[1777651384578,32.37,78614.94,0.0,-0.97243,4e-05,3.36733]
[1777651384741,32.37,78612.73,0.0,-0.97251,4e-05,3.35894]
[1777651386329,32.37,78612.73,0.0,-0.97251,4e-05,3.35894]
[1777651386580,32.36,78615.57,0.0,-0.97242,4e-05,3.36831]
[1777651386685,32.36,78615.57,0.0,-0.97242,4e-05,3.36831]
[1777651390332,32.36,78614.28,0.0,-0.97248,4e-05,3.36199]
[1777651390575,32.36,78614.93,0.0,-0.97247,4e-05,3.36305]
[1777651390690,32.36,78614.93,0.0,-0.97247,4e-05,3.36305]
[1777651394681,32.35,78616.38,0.0,-0.97244,4e-05,3.36643]
[1777651394788,32.35,78616.38,0.0,-0.97244,4e-05,3.36643]
[1777651394829,32.35,78616.38,0.0,-0.97244,4e-05,3.36643]
[1777651394986,32.35,78616.38,0.0,-0.97244,4e-05,3.36643]
[1777651395075,32.35,78616.38,0.0,-0.97244,4e-05,3.36643]
[1777651395091,32.35,78616.38,0.0,-0.97244,4e-05,3.36643]
[1777651395206,32.35,78616.38,0.0,-0.97244,4e-05,3.36643]
[1777651395327,32.35,78616.38,0.0,-0.97244,4e-05,3.36643]
[1777651395444,32.35,78616.38,0.0,-0.97244,4e-05,3.36643]
[1777651395545,32.35,78614.34,0.0,-0.97253,4e-05,3.35729]
[1777651398324,32.35,78613.01,0.0,-0.97258,4e-05,3.35155]
[1777651398575,32.34,78612.11,0.0,-0.97262,4e-05,3.34746]
[1777651398685,32.34,78612.11,0.0,-0.97262,4e-05,3.34746]
[1777651402325,32.34,78610.92,0.0,-0.97269,4e-05,3.34095]
[1777651402396,32.34,78610.92,0.0,-0.97269,4e-05,3.34095]
[1777651402467,32.34,78610.92,0.0,-0.97269,4e-05,3.34095]
[1777651402523,32.33,78608.19,0.0,-0.9728,4e-05,3.32933]
[1777651402579,32.33,78608.19,0.0,-0.9728,4e-05,3.32933]
[1777651402707,32.33,78608.19,0.0,-0.9728,4e-05,3.32933]
[1777651406157,32.33,78608.37,0.0,-0.97281,4e-05,3.32872]
[1777651406214,32.33,78608.37,0.0,-0.97281,4e-05,3.32872]
[1777651406324,32.33,78608.37,0.0,-0.97281,4e-05,3.32872]
[1777651407704,32.33,78605.9,0.0,-0.97291,4e-05,3.31815]
[1777651407819,32.33,78605.9,0.0,-0.97291,4e-05,3.31815]
[1777651407832,32.33,78605.9,0.0,-0.97291,4e-05,3.31815]
[1777651407902,32.33,78606.37,0.0,-0.9729,4e-05,3.31929]
[1777651412937,32.32,78605.45,0.0,-0.97299,4e-05,3.30944]
[1777651416948,32.31,78605.08,0.0,-0.97302,4e-05,3.3062]
[1777651417020,32.31,78605.08,0.0,-0.97302,4e-05,3.3062]
[1777651417075,32.31,78605.08,0.0,-0.97302,4e-05,3.3062]
[1777651417186,32.31,78605.08,0.0,-0.97302,4e-05,3.3062]
[1777651418979,32.31,78590.98,0.0,-0.97354,4e-05,3.25175]
[1777651420327,32.31,78590.98,0.0,-0.97354,4e-05,3.25175]
[1777651420378,32.31,78588.76,0.0,-0.97363,4e-05,3.243]
[1777651420638,32.31,78588.76,0.0,-0.97363,4e-05,3.243]
[1777651421670,32.31,78586.91,0.0,-0.9737,4e-05,3.23564]
[1777651422000,32.31,78581.79,0.0,-0.97389,4e-05,3.21625]
[1777651425328,32.3,78581.27,0.0,-0.97391,4e-05,3.21342]
[1777651425424,32.3,78581.27,0.0,-0.97391,4e-05,3.21342]
[1777651427104,32.3,78585.75,0.0,-0.97376,4e-05,3.22903]
[1777651427227,32.3,78585.75,0.0,-0.97376,4e-05,3.22903]
[1777651427334,32.3,78585.75,0.0,-0.97376,4e-05,3.22903]
[1777651427577,32.3,78585.75,0.0,-0.97376,4e-05,3.22903]
[1777651427371,32.3,78584.17,0.0,-0.97382,4e-05,3.22272]
[1777651427689,32.3,78584.17,0.0,-0.97382,4e-05,3.22272]
[1777651431335,32.3,78581.37,0.0,-0.97394,4e-05,3.21104]
[1777651431576,32.3,78581.37,0.0,-0.97394,4e-05,3.21104]
[1777651431690,32.29,78579.48,0.0,-0.97401,4e-05,3.20365]
[1777651434042,32.29,78578.91,0.0,-0.97403,4e-05,3.20072]
[1777651434077,32.29,78578.91,0.0,-0.97403,4e-05,3.20072]
[1777651434092,32.29,78578.91,0.0,-0.97403,4e-05,3.20072]
[1777651434328,32.29,78578.91,0.0,-0.97403,4e-05,3.20072]
[1777651434363,32.29,78578.75,0.0,-0.97404,4e-05,3.19972]
[1777651435327,32.29,78578.75,0.0,-0.97404,4e-05,3.19972]
[1777651435576,32.29,78578.75,0.0,-0.97404,4e-05,3.19972]
[1777651435689,32.29,78575.82,0.0,-0.97415,4e-05,3.18856]
[1777651436846,32.29,78575.82,0.0,-0.97416,4e-05,3.18817]
[1777651437107,32.29,78569.36,0.0,-0.97438,3e-05,3.16418]
[1777651438600,32.29,78567.19,0.0,-0.97446,3e-05,3.15593]
[1777651438826,32.29,78567.19,0.0,-0.97446,3e-05,3.15593]
[1777651439121,32.29,78571.96,0.0,-0.9743,3e-05,3.17297]
[1777651441208,32.28,78573.57,0.0,-0.97425,3e-05,3.17848]
[1777651441332,32.28,78573.57,0.0,-0.97425,3e-05,3.17848]
[1777651441563,32.28,78573.97,0.0,-0.97424,3e-05,3.17919]
[1777651441674,32.28,78573.97,0.0,-0.97424,3e-05,3.17919]
[1777651441833,32.28,78573.97,0.0,-0.97424,3e-05,3.17919]
[1777651442142,32.28,78574.16,0.0,-0.97423,3e-05,3.17988]
[1777651447177,32.28,78573.72,0.0,-0.97427,3e-05,3.17639]
[1777651447736,32.28,78573.72,0.0,-0.97427,3e-05,3.17639]
[1777651447756,32.28,78573.72,0.0,-0.97427,3e-05,3.17639]
[1777651447825,32.28,78573.72,0.0,-0.97427,3e-05,3.17639]
[1777651449191,32.28,78579.49,0.0,-0.97407,4e-05,3.19675]
[1777651452309,32.27,78580.59,0.0,-0.97404,4e-05,3.19998]
[1777651452348,32.27,78580.59,0.0,-0.97404,4e-05,3.19998]
[1777651452403,32.27,78580.59,0.0,-0.97404,4e-05,3.19998]
[1777651452577,32.27,78580.59,0.0,-0.97404,4e-05,3.19998]
[1777651452503,32.27,78580.41,0.0,-0.97406,4e-05,3.1985]
[1777651455233,32.27,78589.94,0.0,-0.97373,4e-05,3.23282]
[1777651456240,32.27,78596.3,0.0,-0.9735,4e-05,3.25596]
[1777651457091,32.27,78596.3,0.0,-0.9735,4e-05,3.25596]
[1777651457203,32.27,78596.3,0.0,-0.9735,4e-05,3.25596]
[1777651457338,32.27,78596.3,0.0,-0.9735,4e-05,3.25596]
[1777651457452,32.27,78596.3,0.0,-0.9735,4e-05,3.25596]
[1777651457576,32.27,78596.3,0.0,-0.9735,4e-05,3.25596]
[1777651457827,32.27,78596.21,0.0,-0.97352,4e-05,3.25463]
[1777651457943,32.27,78596.21,0.0,-0.97352,4e-05,3.25463]
[1777651458858,32.27,78596.62,0.0,-0.9735,4e-05,3.25615]
[1777651458911,32.27,78596.62,0.0,-0.9735,4e-05,3.25615]
[1777651459027,32.27,78596.62,0.0,-0.9735,4e-05,3.25615]
[1777651459079,32.27,78596.62,0.0,-0.9735,4e-05,3.25615]
[1777651459262,32.26,78597.79,0.0,-0.97347,4e-05,3.26001]
[1777651460268,32.26,78601.27,0.0,-0.97335,4e-05,3.27248]
[1777651461335,32.26,78601.27,0.0,-0.97335,4e-05,3.27248]
[1777651461577,32.26,78601.27,0.0,-0.97335,4e-05,3.27248]
[1777651461428,32.26,78604.91,0.0,-0.97322,4e-05,3.28556]
[1777651461711,32.26,78604.91,0.0,-0.97322,4e-05,3.28556]
[1777651465327,32.26,78604.23,0.0,-0.97326,4e-05,3.28136]
[1777651465578,32.26,78604.23,0.0,-0.97326,4e-05,3.28136]
[1777651465652,32.26,78604.32,0.0,-0.97326,4e-05,3.28115]
[1777651466088,32.26,78604.32,0.0,-0.97326,4e-05,3.28115]
[1777651466328,32.26,78604.32,0.0,-0.97326,4e-05,3.28115]
[1777651466406,32.26,78604.32,0.0,-0.97326,4e-05,3.28115]
[1777651466536,32.26,78604.32,0.0,-0.97326,4e-05,3.28115]
[1777651466577,32.26,78604.32,0.0,-0.97326,4e-05,3.28115]
[1777651466507,32.25,78600.37,0.0,-0.97341,4e-05,3.26584]
[1777651466641,32.25,78600.37,0.0,-0.97341,4e-05,3.26584]
[1777651467448,32.25,78600.37,0.0,-0.97341,4e-05,3.26584]
[1777651467497,32.25,78600.37,0.0,-0.97341,4e-05,3.26584]
[1777651467576,32.25,78600.37,0.0,-0.97341,4e-05,3.26584]
[1777651467612,32.25,78598.81,0.0,-0.97348,4e-05,3.25899]
[1777651469332,32.25,78599.77,0.0,-0.97344,4e-05,3.26257]
[1777651469578,32.25,78599.77,0.0,-0.97344,4e-05,3.26257]
[1777651469701,32.25,78600.82,0.0,-0.97341,4e-05,3.26597]
[1777651471345,32.25,78604.6,0.0,-0.97331,4e-05,3.27577]
[1777651472486,32.25,78604.6,0.0,-0.97331,4e-05,3.27577]
[1777651472578,32.25,78604.6,0.0,-0.97331,4e-05,3.27577]
[1777651472582,32.24,78603.97,0.0,-0.97334,4e-05,3.27233]
[1777651472727,32.24,78603.97,0.0,-0.97334,4e-05,3.27233]
[1777651472832,32.24,78603.97,0.0,-0.97334,4e-05,3.27233]
[1777651473328,32.24,78603.97,0.0,-0.97334,4e-05,3.27233]
[1777651473359,32.24,78603.73,0.0,-0.97335,4e-05,3.27144]
[1777651475336,32.24,78604.85,0.0,-0.97332,4e-05,3.27508]
[1777651475448,32.24,78604.85,0.0,-0.97332,4e-05,3.27508]
[1777651477848,32.24,78601.67,0.0,-0.97345,4e-05,3.26159]
[1777651477950,32.24,78601.67,0.0,-0.97345,4e-05,3.26159]
[1777651478078,32.24,78601.67,0.0,-0.97345,4e-05,3.26159]
[1777651478393,32.24,78602.3,0.0,-0.97343,4e-05,3.26342]
[1777651479335,32.24,78602.3,0.0,-0.97343,4e-05,3.26342]
[1777651481327,32.24,78599.63,0.0,-0.97353,4e-05,3.25242]
[1777651481447,32.24,78599.63,0.0,-0.97353,4e-05,3.25242]
[1777651481576,32.24,78599.63,0.0,-0.97353,4e-05,3.25242]
[1777651482476,32.23,78599.21,0.0,-0.97355,4e-05,3.25034]
[1777651482583,32.23,78599.21,0.0,-0.97355,4e-05,3.25034]
[1777651482601,32.23,78599.21,0.0,-0.97355,4e-05,3.25034]
[1777651482548,32.23,78596.21,0.0,-0.97367,4e-05,3.23818]
[1777651482828,32.23,78596.21,0.0,-0.97367,4e-05,3.23818]
[1777651483433,32.23,78595.16,0.0,-0.97371,4e-05,3.23428]
[1777651485075,32.23,78594.19,0.0,-0.97375,4e-05,3.2302]
[1777651487576,32.23,78597.17,0.0,-0.97365,4e-05,3.24029]
[1777651487461,32.23,78600.33,0.0,-0.97354,4e-05,3.25155]
[1777651487650,32.23,78600.33,0.0,-0.97354,4e-05,3.25155]
[1777651487836,32.23,78600.33,0.0,-0.97354,4e-05,3.25155]
[1777651488469,32.22,78600.86,0.0,-0.97353,4e-05,3.25303]
[1777651491173,32.22,78603.59,0.0,-0.97344,4e-05,3.26219]
[1777651492352,32.22,78605.51,0.0,-0.97338,4e-05,3.26883]
[1777651492532,32.22,78605.51,0.0,-0.97338,4e-05,3.26883]
[1777651492577,32.22,78605.51,0.0,-0.97338,4e-05,3.26883]
[1777651492568,32.22,78605.92,0.0,-0.97337,4e-05,3.2693]
[1777651493680,32.22,78608.37,0.0,-0.97328,4e-05,3.27847]
[1777651494511,32.22,78617.97,0.0,-0.97294,4e-05,3.31403]
[1777651495518,32.22,78624.97,0.0,-0.97269,4e-05,3.33997]
[1777651496525,32.21,78629.41,0.0,-0.97253,4e-05,3.35624]
[1777651497216,32.21,78629.41,0.0,-0.97253,4e-05,3.35624]
[1777651497531,32.21,78636.0,0.0,-0.97229,4e-05,3.38076]
[1777651499546,32.21,78637.64,0.0,-0.97225,4e-05,3.38492]
[1777651499805,32.21,78637.64,0.0,-0.97225,4e-05,3.38492]
[1777651499825,32.21,78637.64,0.0,-0.97225,4e-05,3.38492]
[1777651499896,32.21,78637.64,0.0,-0.97225,4e-05,3.38492]
[1777651500080,32.21,78637.64,0.0,-0.97225,4e-05,3.38492]
[1777651500553,32.21,78637.32,0.0,-0.97226,4e-05,3.38369]
[1777651505588,32.2,78639.93,0.0,-0.97221,4e-05,3.38942]
[1777651507231,32.19,78642.29,0.0,-0.97213,4e-05,3.39776]
[1777651507241,32.19,78642.29,0.0,-0.97213,4e-05,3.39776]
[1777651507331,32.19,78642.29,0.0,-0.97213,4e-05,3.39776]
[1777651507602,32.19,78642.92,0.0,-0.97211,4e-05,3.39946]
[1777651508609,32.19,78654.59,0.0,-0.97168,4e-05,3.44384]
[1777651509616,32.19,78656.43,0.0,-0.97162,4e-05,3.45018]
[1777651510800,32.19,78657.0,0.0,-0.9716,4e-05,3.45158]
[1777651510826,32.19,78657.0,0.0,-0.9716,4e-05,3.45158]
[1777651510876,32.19,78657.0,0.0,-0.9716,4e-05,3.45158]
[1777651511084,32.19,78657.0,0.0,-0.9716,4e-05,3.45158]
[1777651511630,32.18,78657.23,0.0,-0.9716,4e-05,3.45166]
[1777651515658,32.18,78647.74,0.0,-0.97199,4e-05,3.41167]
[1777651516665,32.17,78646.31,0.0,-0.97205,4e-05,3.40542]
[1777651517898,32.17,78645.65,0.0,-0.97209,4e-05,3.40215]
[1777651517963,32.17,78645.65,0.0,-0.97209,4e-05,3.40215]
[1777651518077,32.17,78645.65,0.0,-0.97209,4e-05,3.40215]
[1777651518089,32.17,78645.65,0.0,-0.97209,4e-05,3.40215]
[1777651518328,32.17,78645.65,0.0,-0.97209,4e-05,3.40215]
[1777651518679,32.17,78645.7,0.0,-0.97209,4e-05,3.40162]
[1777651520693,32.17,78648.89,0.0,-0.97199,4e-05,3.41249]
[1777651526206,32.16,78649.02,0.0,-0.97201,4e-05,3.41005]
[1777651528138,32.15,78650.43,0.0,-0.97197,4e-05,3.41404]
[1777651528249,32.15,78650.43,0.0,-0.97197,4e-05,3.41404]
[1777651528326,32.15,78650.43,0.0,-0.97197,4e-05,3.41404]
[1777651528351,32.15,78656.97,0.0,-0.97173,4e-05,3.43865]
[1777651532290,32.15,78656.99,0.0,-0.97175,4e-05,3.43642]
[1777651534324,32.14,78654.9,0.0,-0.97187,4e-05,3.42344]
[1777651534377,32.14,78654.9,0.0,-0.97187,4e-05,3.42344]
[1777651534580,32.14,78654.9,0.0,-0.97187,4e-05,3.42344]
[1777651534607,32.14,78653.61,0.0,-0.97194,4e-05,3.41698]
[1777651536805,32.14,78648.38,0.0,-0.97215,4e-05,3.39535]
[1777651538287,32.14,78648.38,0.0,-0.97215,4e-05,3.39535]
[1777651543477,32.13,78648.0,0.0,-0.9722,4e-05,3.39049]
[1777651543574,32.13,78648.0,0.0,-0.9722,4e-05,3.39049]
[1777651543588,32.13,78648.0,0.0,-0.9722,4e-05,3.39049]
[1777651543689,32.12,78643.17,0.0,-0.97239,4e-05,3.37062]
[1777651543827,32.12,78643.17,0.0,-0.97239,4e-05,3.37062]
[1777651543854,32.12,78640.3,0.0,-0.9725,4e-05,3.35963]
[1777651546875,32.12,78643.0,0.0,-0.97241,4e-05,3.36809]
[1777651548951,32.12,78642.58,0.0,-0.97244,4e-05,3.36583]
[1777651549123,32.12,78642.58,0.0,-0.97244,4e-05,3.36583]
[1777651549325,32.12,78642.58,0.0,-0.97244,4e-05,3.36583]
[1777651549341,32.12,78642.58,0.0,-0.97244,4e-05,3.36583]
[1777651549578,32.12,78642.58,0.0,-0.97244,4e-05,3.36583]
[1777651549600,32.11,78649.0,0.0,-0.97221,4e-05,3.38916]
[1777651549827,32.11,78649.0,0.0,-0.97221,4e-05,3.38916]
[1777651550076,32.11,78649.0,0.0,-0.97221,4e-05,3.38916]
[1777651550101,32.11,78649.0,0.0,-0.97221,4e-05,3.38916]
[1777651550198,32.11,78655.1,0.0,-0.97198,4e-05,3.4127]
[1777651551328,32.11,78655.1,0.0,-0.97198,4e-05,3.4127]
[1777651552282,32.11,78655.37,0.0,-0.97198,4e-05,3.41302]
[1777651552337,32.11,78655.37,0.0,-0.97198,4e-05,3.41302]
[1777651552448,32.11,78655.37,0.0,-0.97198,4e-05,3.41302]
[1777651552462,32.11,78655.59,0.0,-0.97198,4e-05,3.41316]
[1777651552917,32.11,78661.52,0.0,-0.97176,4e-05,3.43544]
[1777651554082,32.11,78661.52,0.0,-0.97176,4e-05,3.43544]
[1777651554324,32.11,78661.52,0.0,-0.97176,4e-05,3.43544]
[1777651554437,32.11,78661.52,0.0,-0.97176,4e-05,3.43544]
[1777651554538,32.11,78663.71,0.0,-0.97168,4e-05,3.4432]
[1777651555672,32.11,78663.71,0.0,-0.97168,4e-05,3.4432]
[1777651555829,32.1,78663.78,0.0,-0.97169,4e-05,3.44271]
[1777651555903,32.1,78663.78,0.0,-0.97169,4e-05,3.44271]
[1777651556585,32.1,78663.78,0.0,-0.97169,4e-05,3.44271]
[1777651556682,32.1,78663.29,0.0,-0.97172,4e-05,3.43928]
[1777651556829,32.1,78663.29,0.0,-0.97172,4e-05,3.43928]
[1777651556947,32.1,78663.29,0.0,-0.97172,4e-05,3.43928]
[1777651557331,32.1,78663.29,0.0,-0.97172,4e-05,3.43928]
[1777651557575,32.1,78663.29,0.0,-0.97172,4e-05,3.43928]
[1777651557638,32.1,78663.29,0.0,-0.97172,4e-05,3.43928]
[1777651557642,32.1,78664.04,0.0,-0.9717,4e-05,3.44144]
[1777651558959,32.1,78660.79,0.0,-0.97183,4e-05,3.42805]
[1777651559966,32.1,78655.6,0.0,-0.97203,4e-05,3.40721]
[1777651561326,32.1,78655.6,0.0,-0.97203,4e-05,3.40721]
[1777651561498,32.1,78655.6,0.0,-0.97203,4e-05,3.40721]
[1777651561554,32.1,78655.6,0.0,-0.97203,4e-05,3.40721]
[1777651561581,32.1,78655.6,0.0,-0.97203,4e-05,3.40721]
[1777651561680,32.1,78655.6,0.0,-0.97203,4e-05,3.40721]
[1777651561655,32.09,78651.17,0.0,-0.97221,4e-05,3.38875]
[1777651561996,32.09,78651.17,0.0,-0.97221,4e-05,3.38875]
[1777651562059,32.09,78651.17,0.0,-0.97221,4e-05,3.38875]
[1777651562078,32.09,78648.55,0.0,-0.97231,4e-05,3.37867]
[1777651562871,32.09,78648.55,0.0,-0.97231,4e-05,3.37867]
[1777651563154,32.09,78648.55,0.0,-0.97231,4e-05,3.37867]
[1777651563329,32.09,78648.55,0.0,-0.97231,4e-05,3.37867]
[1777651563698,32.09,78648.55,0.0,-0.97231,4e-05,3.37867]
[1777651563359,32.09,78641.7,0.0,-0.97257,4e-05,3.35176]
[1777651563825,32.09,78641.7,0.0,-0.97257,4e-05,3.35176]
[1777651564074,32.09,78641.7,0.0,-0.97257,4e-05,3.35176]
[1777651564091,32.09,78641.7,0.0,-0.97257,4e-05,3.35176]
[1777651564127,32.09,78638.3,0.0,-0.97271,4e-05,3.33819]
[1777651565331,32.09,78638.3,0.0,-0.97271,4e-05,3.33819]
[1777651565445,32.09,78638.3,0.0,-0.97271,4e-05,3.33819]
[1777651565544,32.09,78641.2,0.0,-0.9726,4e-05,3.34867]
[1777651567334,32.09,78641.17,0.0,-0.97261,4e-05,3.34795]
[1777651567580,32.09,78641.17,0.0,-0.97261,4e-05,3.34795]
[1777651567691,32.09,78641.17,0.0,-0.97261,4e-05,3.34795]
[1777651567642,32.08,78642.22,0.0,-0.97258,4e-05,3.35076]
[1777651568025,32.08,78639.68,0.0,-0.97268,4e-05,3.34106]
[1777651569335,32.08,78639.68,0.0,-0.97268,4e-05,3.34106]
[1777651571325,32.08,78637.8,0.0,-0.97276,4e-05,3.33273]
[1777651571579,32.08,78637.8,0.0,-0.97276,4e-05,3.33273]
[1777651571695,32.08,78637.8,0.0,-0.97276,4e-05,3.33273]
[1777651571680,32.08,78637.81,0.0,-0.97277,4e-05,3.33161]
[1777651573060,32.07,78640.43,0.0,-0.97268,4e-05,3.34102]
[1777651574769,32.07,78640.24,0.0,-0.97269,4e-05,3.3397]
[1777651574805,32.07,78640.24,0.0,-0.97269,4e-05,3.3397]
[1777651575330,32.07,78640.24,0.0,-0.97269,4e-05,3.3397]
[1777651575437,32.07,78640.24,0.0,-0.97269,4e-05,3.3397]
[1777651575538,32.07,78640.91,0.0,-0.97267,4e-05,3.34166]
[1777651577329,32.07,78640.88,0.0,-0.97268,4e-05,3.34094]
[1777651579102,32.07,78642.75,0.0,-0.97263,4e-05,3.3463]
[1777651580015,32.07,78642.75,0.0,-0.97263,4e-05,3.3463]
[1777651580109,32.06,78650.68,0.0,-0.97234,4e-05,3.37608]
[1777651580768,32.06,78650.68,0.0,-0.97234,4e-05,3.37608]
[1777651581336,32.06,78650.68,0.0,-0.97234,4e-05,3.37608]
[1777651581365,32.06,78650.68,0.0,-0.97234,4e-05,3.37608]
[1777651581421,32.06,78654.9,0.0,-0.97219,4e-05,3.39167]
[1777651582576,32.06,78654.9,0.0,-0.97219,4e-05,3.39167]
[1777651585327,32.06,78653.19,0.0,-0.97227,4e-05,3.38305]
[1777651585440,32.06,78653.19,0.0,-0.97227,4e-05,3.38305]
[1777651585541,32.06,78652.64,0.0,-0.9723,4e-05,3.38027]
[1777651587332,32.05,78653.14,0.0,-0.97229,4e-05,3.38154]
[1777651589326,32.05,78651.46,0.0,-0.97236,4e-05,3.37377]
[1777651589465,32.05,78651.46,0.0,-0.97236,4e-05,3.37377]
[1777651589566,32.05,78651.67,0.0,-0.97236,4e-05,3.37394]
[1777651593332,32.04,78652.49,0.0,-0.97237,4e-05,3.37186]
[1777651594207,32.04,78654.61,0.0,-0.97231,4e-05,3.37875]
[1777651595331,32.04,78654.61,0.0,-0.97231,4e-05,3.37875]
[1777651595428,32.04,78655.82,0.0,-0.97227,4e-05,3.38277]
[1777651598776,32.03,78655.93,0.0,-0.97228,4e-05,3.38126]
[1777651599330,32.03,78655.93,0.0,-0.97228,4e-05,3.38126]
[1777651601339,32.03,78654.58,0.0,-0.97235,4e-05,3.37479]
[1777651607298,32.02,78654.81,0.0,-0.97238,4e-05,3.37135]
[1777651612333,32.01,78654.76,0.0,-0.97241,4e-05,3.36812]
[1777651617076,32.01,78654.34,0.0,-0.97245,4e-05,3.36407]
[1777651617368,32.0,78651.21,0.0,-0.97257,4e-05,3.35146]
[1777651621397,32.0,78654.26,0.0,-0.97248,4e-05,3.36083]
[1777651622403,32.0,78655.9,0.0,-0.97243,4e-05,3.36652]
[1777651623054,32.0,78655.9,0.0,-0.97243,4e-05,3.36652]
[1777651627467,31.99,78655.82,0.0,-0.97245,4e-05,3.36374]
[1777651628344,31.99,78656.82,0.0,-0.97242,4e-05,3.36697]
[1777651628445,31.99,78666.82,0.0,-0.97205,4e-05,3.40496]
[1777651629452,31.99,78671.23,0.0,-0.97189,4e-05,3.4214]
[1777651632473,31.98,78666.47,0.0,-0.97209,4e-05,3.40081]
[1777651635494,31.98,78668.65,0.0,-0.97203,4e-05,3.40727]
[1777651636501,31.97,78670.29,0.0,-0.97198,4e-05,3.41296]
[1777651637508,31.97,78676.29,0.0,-0.97176,4e-05,3.43564]
[1777651638515,31.97,78678.74,0.0,-0.97167,4e-05,3.44449]
[1777651641536,31.96,78676.26,0.0,-0.97179,4e-05,3.4326]
[1777651642543,31.96,78674.25,0.0,-0.97187,4e-05,3.42402]
[1777651644557,31.96,78669.26,0.0,-0.97207,4e-05,3.4032]
[1777651649592,31.95,78669.5,0.0,-0.9721,4e-05,3.40074]
[1777651650598,31.95,78667.42,0.0,-0.97218,4e-05,3.39202]
[1777651653494,31.95,78666.24,0.0,-0.97226,4e-05,3.38281]
[1777651653620,31.94,78656.63,0.0,-0.97263,4e-05,3.34519]
[1777651654501,31.94,78656.63,0.0,-0.97263,4e-05,3.34519]
[1777651654735,31.94,78656.63,0.0,-0.97263,4e-05,3.34519]
[1777651654814,31.94,78641.35,0.0,-0.9732,4e-05,3.28636]
[1777651654825,31.94,78641.35,0.0,-0.9732,4e-05,3.28636]
[1777651655642,31.94,78635.05,0.0,-0.97344,4e-05,3.26202]
[1777651656277,31.94,78635.05,0.0,-0.97344,4e-05,3.26202]
[1777651656578,31.94,78635.05,0.0,-0.97344,4e-05,3.26202]
[1777651656649,31.94,78634.55,0.0,-0.97346,4e-05,3.25967]
[1777651657332,31.94,78634.55,0.0,-0.97346,4e-05,3.25967]
[1777651657656,31.94,78630.85,0.0,-0.9736,4e-05,3.24534]
[1777651659670,31.94,78622.63,0.0,-0.9739,4e-05,3.2138]
[1777651661684,31.93,78619.13,0.0,-0.97403,4e-05,3.20006]
[1777651663149,31.93,78618.42,0.0,-0.97406,4e-05,3.19708]
[1777651663698,31.93,78610.09,0.0,-0.97436,4e-05,3.16565]
[1777651664469,31.93,78610.09,0.0,-0.97436,4e-05,3.16565]
[1777651664705,31.93,78603.88,0.0,-0.97458,4e-05,3.14283]
[1777651664858,31.93,78603.88,0.0,-0.97458,4e-05,3.14283]
[1777651665571,31.93,78603.88,0.0,-0.97458,4e-05,3.14283]
[1777651665712,31.93,78590.34,0.0,-0.97505,3e-05,3.09324]
[1777651667726,31.93,78591.27,0.0,-0.97502,3e-05,3.09625]
[1777651668732,31.93,78588.25,0.0,-0.97513,3e-05,3.08502]
[1777651671754,31.93,78584.03,0.0,-0.97528,3e-05,3.06939]
[1777651672762,31.93,78580.31,0.0,-0.97541,3e-05,3.05591]
[1777651673768,31.93,78575.78,0.0,-0.97556,3e-05,3.03959]
[1777651675448,31.93,78575.04,0.0,-0.97559,3e-05,3.03688]
[1777651675692,31.93,78575.04,0.0,-0.97559,3e-05,3.03688]
[1777651675782,31.93,78570.87,0.0,-0.97573,3e-05,3.02195]
[1777651676646,31.93,78570.87,0.0,-0.97573,3e-05,3.02195]
[1777651676789,31.93,78572.99,0.0,-0.97566,3e-05,3.02948]
[1777651677795,31.93,78577.83,0.0,-0.97549,3e-05,3.04673]
[1777651678802,31.93,78572.92,0.0,-0.97566,3e-05,3.02911]
[1777651679328,31.93,78572.92,0.0,-0.97566,3e-05,3.02911]
[1777651679376,31.93,78572.92,0.0,-0.97566,3e-05,3.02911]
[1777651679575,31.93,78572.92,0.0,-0.97566,3e-05,3.02911]
[1777651679810,31.93,78572.81,0.0,-0.97566,3e-05,3.02867]
[1777651681824,31.93,78569.87,0.0,-0.97576,3e-05,3.0181]
[1777651682831,31.93,78558.5,0.0,-0.97615,3e-05,2.97781]
[1777651683394,31.93,78558.5,0.0,-0.97615,3e-05,2.97781]
[1777651683555,31.93,78558.5,0.0,-0.97615,3e-05,2.97781]
[1777651683838,31.93,78554.39,0.0,-0.97628,3e-05,2.9634]
[1777651684845,31.93,78551.29,0.0,-0.97638,3e-05,2.95259]
[1777651686312,31.93,78551.29,0.0,-0.97638,3e-05,2.95259]
[1777651688405,31.93,78550.04,0.0,-0.97642,3e-05,2.94837]
[1777651688588,31.93,78550.04,0.0,-0.97642,3e-05,2.94837]
[1777651688636,31.93,78559.85,0.0,-0.9761,3e-05,2.9829]
[1777651688873,31.93,78570.88,0.0,-0.97573,3e-05,3.02201]
[1777651689880,31.93,78571.3,0.0,-0.97571,3e-05,3.02346]
[1777651691232,31.93,78571.3,0.0,-0.97571,3e-05,3.02346]
[1777651691292,31.93,78571.3,0.0,-0.97571,3e-05,3.02346]
[1777651691334,31.93,78571.3,0.0,-0.97571,3e-05,3.02346]
[1777651691849,31.93,78571.3,0.0,-0.97571,3e-05,3.02346]
[1777651691896,31.93,78571.82,0.0,-0.9757,3e-05,3.02526]
[1777651692076,31.93,78571.82,0.0,-0.9757,3e-05,3.02526]
[1777651692177,31.93,78572.38,0.0,-0.97568,3e-05,3.0272]
[1777651694915,31.93,78568.34,0.0,-0.97582,3e-05,3.01266]
[1777651695922,31.93,78572.28,0.0,-0.97568,3e-05,3.02664]
[1777651697921,31.93,78572.3,0.0,-0.97568,3e-05,3.02665]
[1777651698075,31.93,78572.3,0.0,-0.97568,3e-05,3.02665]
[1777651698080,31.93,78572.3,0.0,-0.97568,3e-05,3.02665]
[1777651698330,31.93,78572.3,0.0,-0.97568,3e-05,3.02665]
[1777651698911,31.93,78572.79,0.0,-0.97567,3e-05,3.02834]
[1777651699037,31.93,78572.79,0.0,-0.97567,3e-05,3.02834]
[1777651699075,31.93,78572.79,0.0,-0.97567,3e-05,3.02834]
[1777651699136,31.93,78573.19,0.0,-0.97566,3e-05,3.0297]
[1777651700957,31.93,78568.79,0.0,-0.9758,3e-05,3.0139]
[1777651702661,31.93,78568.79,0.0,-0.9758,3e-05,3.0139]
[1777651702708,31.93,78568.79,0.0,-0.9758,3e-05,3.0139]
[1777651702826,31.93,78568.79,0.0,-0.9758,3e-05,3.0139]
[1777651704461,31.93,78568.11,0.0,-0.97583,3e-05,3.0114]
[1777651704577,31.93,78568.11,0.0,-0.97583,3e-05,3.0114]
[1777651704590,31.93,78568.11,0.0,-0.97583,3e-05,3.0114]
[1777651704829,31.93,78568.11,0.0,-0.97583,3e-05,3.0114]
[1777651704608,31.93,78562.51,0.0,-0.97602,3e-05,2.99152]
[1777651708696,31.93,78563.39,0.0,-0.97599,3e-05,2.99461]
[1777651708734,31.93,78563.39,0.0,-0.97599,3e-05,2.99461]
[1777651708832,31.93,78563.39,0.0,-0.97599,3e-05,2.99461]
[1777651708836,31.92,78570.91,0.0,-0.97574,3e-05,3.02122]
[1777651709841,31.92,78570.91,0.0,-0.97574,3e-05,3.02122]
[1777651709933,31.92,78572.12,0.0,-0.97569,3e-05,3.02553]
[1777651710076,31.92,78572.12,0.0,-0.97569,3e-05,3.02553]
[1777651710174,31.92,78574.52,0.0,-0.97561,3e-05,3.03403]
[1777651716547,31.92,78575.0,0.0,-0.97563,3e-05,3.03222]
[1777651716577,31.92,78575.0,0.0,-0.97563,3e-05,3.03222]
[1777651716589,31.92,78575.0,0.0,-0.97563,3e-05,3.03222]
[1777651716828,31.92,78575.0,0.0,-0.97563,3e-05,3.03222]
[1777651721380,31.92,78572.07,0.0,-0.97573,3e-05,3.02135]
[1777651721563,31.92,78572.07,0.0,-0.97573,3e-05,3.02135]
[1777651721585,31.92,78572.07,0.0,-0.97573,3e-05,3.02135]
[1777651721764,31.92,78572.07,0.0,-0.97573,3e-05,3.02135]
[1777651721847,31.92,78566.57,0.0,-0.97591,3e-05,3.00171]
[1777651722113,31.92,78566.57,0.0,-0.97591,3e-05,3.00171]
[1777651722228,31.92,78566.57,0.0,-0.97591,3e-05,3.00171]
[1777651722331,31.92,78566.57,0.0,-0.97591,3e-05,3.00171]
[1777651722432,31.92,78564.66,0.0,-0.97598,3e-05,2.99495]
[1777651723116,31.92,78558.01,0.0,-0.9762,3e-05,2.97147]
[1777651724327,31.92,78558.01,0.0,-0.9762,3e-05,2.97147]
[1777651724579,31.92,78558.01,0.0,-0.9762,3e-05,2.97147]
[1777651724677,31.92,78558.01,0.0,-0.9762,3e-05,2.97147]
[1777651724762,31.92,78554.53,0.0,-0.97631,3e-05,2.95927]
[1777651727144,31.92,78550.79,0.0,-0.97644,3e-05,2.9463]
[1777651728328,31.92,78550.79,0.0,-0.97644,3e-05,2.9463]
[1777651728580,31.92,78550.79,0.0,-0.97644,3e-05,2.9463]
[1777651728697,31.92,78550.79,0.0,-0.97644,3e-05,2.9463]
[1777651730165,31.92,78545.12,0.0,-0.97662,3e-05,2.92672]
[1777651731180,31.92,78542.06,0.0,-0.97672,3e-05,2.91618]
[1777651732335,31.92,78542.06,0.0,-0.97672,3e-05,2.91618]
[1777651732576,31.92,78542.06,0.0,-0.97672,3e-05,2.91618]
[1777651732583,31.92,78542.06,0.0,-0.97672,3e-05,2.91618]
[1777651732709,31.92,78542.06,0.0,-0.97672,3e-05,2.91618]
[1777651732827,31.92,78542.06,0.0,-0.97672,3e-05,2.91618]
[1777651734201,31.92,78532.77,0.0,-0.97702,3e-05,2.88444]
[1777651738604,31.93,78532.1,0.0,-0.97703,3e-05,2.8826]
[1777651738615,31.93,78532.1,0.0,-0.97703,3e-05,2.8826]
[1777651738749,31.93,78532.1,0.0,-0.97703,3e-05,2.8826]
[1777651738831,31.93,78532.1,0.0,-0.97703,3e-05,2.8826]
[1777651738945,31.93,78532.34,0.0,-0.97702,3e-05,2.88375]
[1777651738976,31.93,78532.34,0.0,-0.97702,3e-05,2.88375]
[1777651739074,31.93,78532.34,0.0,-0.97702,3e-05,2.88375]
[1777651739191,31.93,78532.34,0.0,-0.97702,3e-05,2.88375]
[1777651740080,31.93,78531.47,0.0,-0.97705,3e-05,2.88076]
[1777651740136,31.93,78531.47,0.0,-0.97705,3e-05,2.88076]
[1777651740330,31.93,78531.47,0.0,-0.97705,3e-05,2.88076]
[1777651740423,31.93,78531.55,0.0,-0.97705,3e-05,2.8812]
[1777651742331,31.93,78533.59,0.0,-0.97698,3e-05,2.88839]
[1777651742575,31.93,78533.59,0.0,-0.97698,3e-05,2.88839]
[1777651743688,31.93,78535.43,0.0,-0.97692,3e-05,2.89488]
[1777651743736,31.93,78535.43,0.0,-0.97692,3e-05,2.89488]
[1777651743825,31.93,78535.43,0.0,-0.97692,3e-05,2.89488]
[1777651743859,31.93,78531.56,0.0,-0.97704,3e-05,2.88187]
[1777651745143,31.93,78529.81,0.0,-0.9771,3e-05,2.87586]
[1777651745228,31.93,78529.81,0.0,-0.9771,3e-05,2.87586]
[1777651745330,31.93,78529.81,0.0,-0.9771,3e-05,2.87586]
[1777651745427,31.93,78529.65,0.0,-0.9771,3e-05,2.87549]
[1777651749719,31.93,78531.0,0.0,-0.97705,3e-05,2.88069]
[1777651749826,31.93,78531.0,0.0,-0.97705,3e-05,2.88069]
[1777651749834,31.93,78531.0,0.0,-0.97705,3e-05,2.88069]
[1777651749820,31.94,78537.66,0.0,-0.97681,3e-05,2.90663]
[1777651750075,31.94,78537.66,0.0,-0.97681,3e-05,2.90663]
[1777651750220,31.94,78537.66,0.0,-0.97681,3e-05,2.90663]
[1777651751353,31.94,78538.11,0.0,-0.97679,3e-05,2.90819]
[1777651751556,31.94,78538.11,0.0,-0.97679,3e-05,2.90819]
[1777651751575,31.94,78538.11,0.0,-0.97679,3e-05,2.90819]
[1777651751650,31.94,78538.2,0.0,-0.97679,3e-05,2.90862]
[1777651752327,31.94,78538.2,0.0,-0.97679,3e-05,2.90862]
[1777651752575,31.94,78538.2,0.0,-0.97679,3e-05,2.90862]
[1777651752694,31.94,78538.2,0.0,-0.97679,3e-05,2.90862]
[1777651756325,31.94,78539.25,0.0,-0.97675,3e-05,2.91271]
[1777651756575,31.94,78539.25,0.0,-0.97675,3e-05,2.91271]
[1777651756666,31.94,78539.25,0.0,-0.97675,3e-05,2.91271]
[1777651758705,31.94,78538.83,0.0,-0.97676,3e-05,2.91146]
[1777651758791,31.94,78538.83,0.0,-0.97676,3e-05,2.91146]
[1777651758825,31.94,78538.83,0.0,-0.97676,3e-05,2.91146]
[1777651758887,31.94,78538.88,0.0,-0.97675,3e-05,2.91275]
[1777651760253,31.94,78539.76,0.0,-0.97672,3e-05,2.9158]
[1777651760317,31.94,78539.76,0.0,-0.97672,3e-05,2.9158]
[1777651760339,31.94,78539.76,0.0,-0.97672,3e-05,2.9158]
[1777651760444,31.94,78539.76,0.0,-0.97672,3e-05,2.9158]
[1777651760572,31.94,78539.76,0.0,-0.97672,3e-05,2.9158]
[1777651760825,31.94,78539.76,0.0,-0.97672,3e-05,2.9158]
[1777651760898,31.94,78543.96,0.0,-0.97658,3e-05,2.93054]
[1777651760959,31.94,78543.96,0.0,-0.97658,3e-05,2.93054]
[1777651761392,31.94,78546.97,0.0,-0.97649,3e-05,2.94103]
[1777651764326,31.94,78546.57,0.0,-0.9765,3e-05,2.93975]
[1777651764575,31.94,78546.57,0.0,-0.9765,3e-05,2.93975]
[1777651764680,31.94,78546.57,0.0,-0.9765,3e-05,2.93975]
[1777651768183,31.95,78543.68,0.0,-0.97659,3e-05,2.92998]
[1777651768326,31.95,78543.68,0.0,-0.97659,3e-05,2.92998]
[1777651768338,31.95,78543.68,0.0,-0.97659,3e-05,2.92998]
[1777651768583,31.95,78543.68,0.0,-0.97659,3e-05,2.92998]
[1777651768595,31.95,78543.68,0.0,-0.97659,3e-05,2.92998]
[1777651768819,31.95,78544.4,0.0,-0.97656,3e-05,2.93266]
[1777651772329,31.95,78543.74,0.0,-0.97661,3e-05,2.92749]
[1777651772574,31.95,78543.74,0.0,-0.97661,3e-05,2.92749]
[1777651772687,31.95,78543.74,0.0,-0.97661,3e-05,2.92749]
[1777651774486,31.95,78540.14,0.0,-0.97672,3e-05,2.91532]
[1777651775214,31.95,78540.14,0.0,-0.97672,3e-05,2.91532]
[1777651775265,31.95,78540.14,0.0,-0.97672,3e-05,2.91532]
[1777651775324,31.95,78540.14,0.0,-0.97672,3e-05,2.91532]
[1777651775492,31.95,78539.87,0.0,-0.97673,3e-05,2.91451]
[1777651776327,31.95,78539.87,0.0,-0.97673,3e-05,2.91451]
[1777651776576,31.95,78539.87,0.0,-0.97673,3e-05,2.91451]
[1777651776835,31.95,78539.87,0.0,-0.97673,3e-05,2.91451]
[1777651776851,31.95,78547.0,0.0,-0.97649,3e-05,2.9395]
[1777651777508,31.95,78550.36,0.0,-0.97638,3e-05,2.95123]
[1777651779044,31.95,78551.97,0.0,-0.97633,3e-05,2.95692]
[1777651779074,31.95,78551.97,0.0,-0.97633,3e-05,2.95692]
[1777651779128,31.95,78551.97,0.0,-0.97633,3e-05,2.95692]
[1777651779485,31.95,78551.97,0.0,-0.97633,3e-05,2.95692]
[1777651779546,31.95,78551.97,0.0,-0.97633,3e-05,2.95692]
[1777651779574,31.95,78551.97,0.0,-0.97633,3e-05,2.95692]
[1777651779634,31.95,78549.79,0.0,-0.9764,3e-05,2.94934]
[1777651783794,31.95,78549.0,0.0,-0.97643,3e-05,2.94676]
[1777651783825,31.95,78549.0,0.0,-0.97643,3e-05,2.94676]
[1777651783992,31.95,78548.61,0.0,-0.97644,3e-05,2.94551]
[1777651784599,31.95,78548.61,0.0,-0.97644,3e-05,2.94551]
[1777651784626,31.95,78548.61,0.0,-0.97644,3e-05,2.94551]
[1777651784785,31.95,78548.61,0.0,-0.97644,3e-05,2.94551]
[1777651784829,31.95,78546.67,0.0,-0.9765,3e-05,2.93874]
[1777651785563,31.95,78542.32,0.0,-0.97664,3e-05,2.92366]
[1777651786574,31.95,78525.08,0.0,-0.9772,3e-05,2.86432]
[1777651787293,31.95,78525.08,0.0,-0.9772,3e-05,2.86432]
[1777651787580,31.95,78511.02,0.0,-0.97764,3e-05,2.8167]
[1777651788588,31.95,78506.77,0.0,-0.97777,3e-05,2.80264]
[1777651790165,31.95,78509.46,0.0,-0.97769,3e-05,2.812]
[1777651790602,31.95,78509.9,0.0,-0.97767,3e-05,2.81376]
[1777651791632,31.95,78509.9,0.0,-0.97767,3e-05,2.81376]
[1777651791827,31.95,78509.9,0.0,-0.97767,3e-05,2.81376]
[1777651792097,31.95,78510.61,0.0,-0.97764,3e-05,2.81671]
[1777651792335,31.95,78510.61,0.0,-0.97764,3e-05,2.81671]
[1777651792616,31.95,78510.31,0.0,-0.97765,3e-05,2.81569]
[1777651797651,31.96,78507.98,0.0,-0.97771,3e-05,2.80922]
[1777651800066,31.96,78508.77,0.0,-0.97768,3e-05,2.81245]
[1777651800076,31.96,78508.77,0.0,-0.97768,3e-05,2.81245]
[1777651800108,31.96,78508.77,0.0,-0.97768,3e-05,2.81245]
[1777651800330,31.96,78508.77,0.0,-0.97768,3e-05,2.81245]
[1777651800443,31.96,78508.77,0.0,-0.97768,3e-05,2.81245]
[1777651800578,31.96,78508.77,0.0,-0.97768,3e-05,2.81245]
[1777651800827,31.96,78508.77,0.0,-0.97768,3e-05,2.81245]
[1777651800885,31.96,78508.77,0.0,-0.97768,3e-05,2.81245]
[1777651801582,31.96,78507.83,0.0,-0.97771,3e-05,2.80984]
[1777651801836,31.96,78507.83,0.0,-0.97771,3e-05,2.80984]
[1777651801938,31.96,78501.99,0.0,-0.97789,3e-05,2.79049]
[1777651802332,31.96,78501.99,0.0,-0.97789,3e-05,2.79049]
[1777651802578,31.96,78501.99,0.0,-0.97789,3e-05,2.79049]
[1777651802844,31.96,78501.99,0.0,-0.97789,3e-05,2.79049]
[1777651802960,31.96,78501.99,0.0,-0.97789,3e-05,2.79049]
[1777651802902,31.96,78495.92,0.0,-0.97807,3e-05,2.77051]
[1777651803693,31.96,78500.99,0.0,-0.97791,3e-05,2.78746]
[1777651805554,31.96,78502.56,0.0,-0.97786,3e-05,2.79308]
[1777651805585,31.96,78502.56,0.0,-0.97786,3e-05,2.79308]
[1777651805707,31.96,78507.15,0.0,-0.97772,3e-05,2.80884]
[1777651806030,31.96,78507.15,0.0,-0.97772,3e-05,2.80884]
[1777651807448,31.97,78507.74,0.0,-0.97769,3e-05,2.81114]
[1777651807570,31.97,78507.74,0.0,-0.97769,3e-05,2.81114]
[1777651807576,31.97,78507.74,0.0,-0.97769,3e-05,2.81114]
[1777651807726,31.97,78507.8,0.0,-0.97769,3e-05,2.81163]
[1777651810680,31.97,78505.14,0.0,-0.97777,3e-05,2.80324]
[1777651810747,31.97,78500.1,0.0,-0.97792,3e-05,2.78661]
[1777651811755,31.97,78506.34,0.0,-0.97772,3e-05,2.80787]
[1777651812762,31.97,78514.08,0.0,-0.97748,3e-05,2.83436]
[1777651814295,31.97,78512.73,0.0,-0.97752,3e-05,2.83008]
[1777651814335,31.97,78512.73,0.0,-0.97752,3e-05,2.83008]
[1777651814371,31.97,78512.73,0.0,-0.97752,3e-05,2.83008]
[1777651814588,31.97,78512.73,0.0,-0.97752,3e-05,2.83008]
[1777651814776,31.97,78509.85,0.0,-0.97761,3e-05,2.82058]
[1777651817797,31.97,78515.44,0.0,-0.97742,3e-05,2.84033]
[1777651818887,31.98,78522.44,0.0,-0.97719,3e-05,2.86471]
[1777651821495,31.98,78521.79,0.0,-0.97721,3e-05,2.86269]
[1777651821584,31.98,78521.79,0.0,-0.97721,3e-05,2.86269]
[1777651821626,31.98,78521.79,0.0,-0.97721,3e-05,2.86269]
[1777651821833,31.98,78521.79,0.0,-0.97721,3e-05,2.86269]
[1777651821932,31.98,78525.07,0.0,-0.9771,3e-05,2.87434]
[1777651824845,31.98,78528.9,0.0,-0.97698,3e-05,2.88785]
[1777651828873,31.98,78525.57,0.0,-0.97708,3e-05,2.87727]
[1777651829881,31.98,78520.34,0.0,-0.97724,3e-05,2.85938]
[1777651830888,31.98,78517.13,0.0,-0.97734,3e-05,2.84882]
[1777651831895,31.98,78505.29,0.0,-0.97774,3e-05,2.80598]
[1777651832903,31.98,78501.11,0.0,-0.97786,3e-05,2.79223]
[1777651834747,31.98,78499.95,0.0,-0.9779,3e-05,2.78834]
[1777651834828,31.98,78499.95,0.0,-0.9779,3e-05,2.78834]
[1777651834891,31.98,78499.95,0.0,-0.9779,3e-05,2.78834]
[1777651834917,31.99,78500.1,0.0,-0.97789,3e-05,2.7895]
[1777651835079,31.99,78500.1,0.0,-0.97789,3e-05,2.7895]
[1777651840962,31.99,78499.0,0.0,-0.97791,3e-05,2.78779]
[1777651841729,31.99,78499.0,0.0,-0.97791,3e-05,2.78779]
[1777651841970,31.99,78489.37,0.0,-0.9782,3e-05,2.75568]
[1777651842977,31.99,78495.81,0.0,-0.978,3e-05,2.77785]
[1777651843247,31.99,78495.81,0.0,-0.978,3e-05,2.77785]
[1777651845164,31.99,78494.81,0.0,-0.97802,3e-05,2.77521]
[1777651845998,32.0,78493.04,0.0,-0.97804,3e-05,2.77282]
[1777651846206,32.0,78493.04,0.0,-0.97804,3e-05,2.77282]
[1777651846332,32.0,78493.04,0.0,-0.97804,3e-05,2.77282]
[1777651847005,32.01,78492.6,0.0,-0.97802,3e-05,2.77489]
[1777651852043,32.06,78489.35,0.0,-0.97797,3e-05,2.78093]
[1777651856395,32.07,78487.11,0.0,-0.97803,3e-05,2.77452]
[1777651856515,32.07,78487.11,0.0,-0.97803,3e-05,2.77452]
[1777651856583,32.07,78487.11,0.0,-0.97803,3e-05,2.77452]
[1777651857004,32.07,78487.11,0.0,-0.97803,3e-05,2.77452]
[1777651857028,32.07,78487.82,0.0,-0.978,3e-05,2.77759]
[1777651861107,32.07,78483.24,0.0,-0.97813,3e-05,2.76379]
[1777651862684,32.07,78483.24,0.0,-0.97813,3e-05,2.76379]
[1777651862808,32.07,78483.24,0.0,-0.97813,3e-05,2.76379]
[1777651862839,32.07,78483.24,0.0,-0.97813,3e-05,2.76379]
[1777651862905,32.07,78486.92,0.0,-0.97801,3e-05,2.7764]
[1777651864128,32.07,78492.03,0.0,-0.97784,3e-05,2.79416]
[1777651865135,32.08,78499.84,0.0,-0.9776,3e-05,2.82071]
[1777651866142,32.08,78504.76,0.0,-0.97744,3e-05,2.83761]
[1777651868156,32.08,78508.06,0.0,-0.97733,3e-05,2.8493]
[1777651869163,32.08,78511.89,0.0,-0.97721,3e-05,2.86255]
[1777651870547,32.08,78511.89,0.0,-0.97721,3e-05,2.86255]
[1777651870578,32.08,78511.89,0.0,-0.97721,3e-05,2.86255]
[1777651870595,32.08,78511.89,0.0,-0.97721,3e-05,2.86255]
[1777651870700,32.08,78511.89,0.0,-0.97721,3e-05,2.86255]
[1777651870831,32.08,78511.89,0.0,-0.97721,3e-05,2.86255]
[1777651870922,32.08,78510.59,0.0,-0.97724,3e-05,2.85833]
[1777651875204,32.08,78506.56,0.0,-0.97736,3e-05,2.84573]
[1777651876479,32.08,78506.56,0.0,-0.97736,3e-05,2.84573]
[1777651876580,32.08,78506.56,0.0,-0.97736,3e-05,2.84573]
[1777651876593,32.08,78506.56,0.0,-0.97736,3e-05,2.84573]
[1777651876830,32.08,78506.56,0.0,-0.97736,3e-05,2.84573]
[1777651876927,32.08,78506.27,0.0,-0.97737,3e-05,2.84499]
[1777651882504,32.09,78507.13,0.0,-0.97733,3e-05,2.84912]
[1777651882570,32.09,78507.13,0.0,-0.97733,3e-05,2.84912]
[1777651882577,32.09,78507.13,0.0,-0.97733,3e-05,2.84912]
[1777651882662,32.09,78507.89,0.0,-0.9773,3e-05,2.85193]
[1777651888296,32.09,78507.38,0.0,-0.97731,3e-05,2.85157]
[1777651890309,32.09,78510.56,0.0,-0.9772,3e-05,2.86285]
[1777651891420,32.09,78510.56,0.0,-0.9772,3e-05,2.86285]
[1777651891444,32.09,78510.56,0.0,-0.9772,3e-05,2.86285]
[1777651891584,32.09,78510.56,0.0,-0.9772,3e-05,2.86285]
[1777651891676,32.09,78513.04,0.0,-0.97714,3e-05,2.86849]
[1777651893332,32.09,78512.04,0.0,-0.97717,3e-05,2.86528]
[1777651893576,32.09,78512.04,0.0,-0.97717,3e-05,2.86528]
[1777651893689,32.09,78512.04,0.0,-0.97717,3e-05,2.86528]
[1777651896840,32.09,78513.82,0.0,-0.97711,3e-05,2.87197]
[1777651896954,32.09,78513.82,0.0,-0.97711,3e-05,2.87197]
[1777651896987,32.1,78512.0,0.0,-0.97717,3e-05,2.86618]
[1777651897081,32.1,78512.0,0.0,-0.97717,3e-05,2.86618]
[1777651897327,32.1,78512.0,0.0,-0.97717,3e-05,2.86618]
[1777651901166,32.1,78509.66,0.0,-0.97723,3e-05,2.85888]
[1777651901293,32.1,78509.66,0.0,-0.97723,3e-05,2.85888]
[1777651901335,32.1,78509.66,0.0,-0.97723,3e-05,2.85888]
[1777651901419,32.1,78509.66,0.0,-0.97723,3e-05,2.85888]
[1777651901430,32.1,78508.79,0.0,-0.97726,3e-05,2.85615]
[1777651905333,32.1,78508.96,0.0,-0.97725,3e-05,2.85743]
[1777651907261,32.1,78507.89,0.0,-0.97728,3e-05,2.85426]
[1777651907322,32.1,78507.89,0.0,-0.97728,3e-05,2.85426]
[1777651907334,32.1,78507.89,0.0,-0.97728,3e-05,2.85426]
[1777651907460,32.1,78507.89,0.0,-0.97728,3e-05,2.85426]
[1777651907586,32.1,78507.89,0.0,-0.97728,3e-05,2.85426]
[1777651907721,32.1,78507.89,0.0,-0.97728,3e-05,2.85426]
[1777651907821,32.1,78509.05,0.0,-0.97724,3e-05,2.85844]
[1777651909445,32.1,78506.2,0.0,-0.97732,3e-05,2.84923]
[1777651910452,32.1,78503.57,0.0,-0.9774,3e-05,2.84056]
[1777651911330,32.1,78503.57,0.0,-0.9774,3e-05,2.84056]
[1777651911575,32.1,78503.57,0.0,-0.9774,3e-05,2.84056]
[1777651911691,32.1,78503.57,0.0,-0.9774,3e-05,2.84056]
[1777651911788,32.11,78502.73,0.0,-0.97741,3e-05,2.84027]
[1777651912466,32.11,78500.3,0.0,-0.97748,3e-05,2.83231]
[1777651915329,32.11,78500.43,0.0,-0.97747,3e-05,2.83329]
[1777651915575,32.11,78500.43,0.0,-0.97747,3e-05,2.83329]
[1777651915689,32.11,78500.43,0.0,-0.97747,3e-05,2.83329]
[1777651915789,32.11,78500.08,0.0,-0.97748,3e-05,2.83237]
[1777651917646,32.11,78499.77,0.0,-0.97749,3e-05,2.83159]
[1777651917698,32.11,78499.77,0.0,-0.97749,3e-05,2.83159]
[1777651918507,32.12,78495.26,0.0,-0.97762,3e-05,2.81693]
[1777651919106,32.12,78495.26,0.0,-0.97762,3e-05,2.81693]
[1777651919326,32.12,78495.26,0.0,-0.97762,3e-05,2.81693]
[1777651919488,32.12,78495.26,0.0,-0.97762,3e-05,2.81693]
[1777651919815,32.12,78495.26,0.0,-0.97762,3e-05,2.81693]
[1777651919826,32.12,78495.26,0.0,-0.97762,3e-05,2.81693]
[1777651919953,32.12,78495.26,0.0,-0.97762,3e-05,2.81693]
[1777651920054,32.12,78490.18,0.0,-0.97778,3e-05,2.8005]
[1777651920522,32.12,78486.85,0.0,-0.97788,3e-05,2.78936]
[1777651923329,32.12,78487.26,0.0,-0.97786,3e-05,2.79142]
[1777651923582,32.12,78487.26,0.0,-0.97786,3e-05,2.79142]
[1777651923639,32.12,78487.26,0.0,-0.97786,3e-05,2.79142]
[1777651923737,32.12,78487.36,0.0,-0.97786,3e-05,2.79209]
[1777651927332,32.12,78486.41,0.0,-0.97788,3e-05,2.78995]
[1777651927574,32.12,78486.41,0.0,-0.97788,3e-05,2.78995]
[1777651927711,32.12,78486.41,0.0,-0.97788,3e-05,2.78995]
[1777651927812,32.12,78486.13,0.0,-0.97788,3e-05,2.78936]
[1777651930990,32.13,78485.59,0.0,-0.97789,3e-05,2.78825]
[1777651931002,32.13,78485.59,0.0,-0.97789,3e-05,2.78825]
[1777651931077,32.13,78485.59,0.0,-0.97789,3e-05,2.78825]
[1777651931092,32.13,78486.96,0.0,-0.97784,3e-05,2.79351]
[1777651931151,32.13,78486.96,0.0,-0.97784,3e-05,2.79351]
[1777651933328,32.13,78487.96,0.0,-0.97781,3e-05,2.79719]
[1777651933576,32.13,78487.96,0.0,-0.97781,3e-05,2.79719]
[1777651933689,32.13,78487.96,0.0,-0.97781,3e-05,2.79719]
[1777651933783,32.13,78488.58,0.0,-0.97779,3e-05,2.7996]
[1777651936850,32.13,78488.71,0.0,-0.97777,3e-05,2.8007]
[1777651937063,32.13,78488.71,0.0,-0.97777,3e-05,2.8007]
[1777651937078,32.13,78488.71,0.0,-0.97777,3e-05,2.8007]
[1777651937087,32.13,78489.9,0.0,-0.97773,3e-05,2.80534]
[1777651937182,32.13,78489.9,0.0,-0.97773,3e-05,2.80534]
[1777651937402,32.13,78489.9,0.0,-0.97773,3e-05,2.80534]
[1777651937422,32.13,78489.9,0.0,-0.97773,3e-05,2.80534]
[1777651937583,32.13,78489.9,0.0,-0.97773,3e-05,2.80534]
[1777651937643,32.13,78492.84,0.0,-0.97764,3e-05,2.8152]
[1777651941351,32.16,78493.34,0.0,-0.97754,3e-05,2.82561]
[1777651941457,32.16,78493.34,0.0,-0.97754,3e-05,2.82561]
[1777651941671,32.17,78492.89,0.0,-0.97753,3e-05,2.82691]
[1777651943330,32.17,78491.65,0.0,-0.97754,3e-05,2.82553]
[1777651943437,32.17,78491.65,0.0,-0.97754,3e-05,2.82553]
[1777651943488,32.17,78491.65,0.0,-0.97754,3e-05,2.82553]
[1777651943685,32.18,78491.07,0.0,-0.97753,3e-05,2.82638]
[1777651946241,32.2,78490.31,0.0,-0.97751,3e-05,2.82934]
[1777651946325,32.2,78490.31,0.0,-0.97751,3e-05,2.82934]
[1777651946500,32.2,78490.31,0.0,-0.97751,3e-05,2.82934]
[1777651946574,32.2,78490.31,0.0,-0.97751,3e-05,2.82934]
[1777651947081,32.2,78490.31,0.0,-0.97751,3e-05,2.82934]
[1777651947111,32.2,78484.01,0.0,-0.9777,3e-05,2.80877]
[1777651947208,32.2,78484.01,0.0,-0.9777,3e-05,2.80877]
[1777651949332,32.2,78483.82,0.0,-0.9777,3e-05,2.80844]
[1777651951068,32.2,78483.98,0.0,-0.97769,3e-05,2.80928]
[1777651951333,32.2,78483.82,0.0,-0.97769,3e-05,2.80905]
[1777651951393,32.2,78483.82,0.0,-0.97769,3e-05,2.80905]
[1777651951740,32.2,78488.88,0.0,-0.97756,3e-05,2.82334]
[1777651952410,32.2,78488.88,0.0,-0.97756,3e-05,2.82334]
[1777651955327,32.2,78488.71,0.0,-0.97755,3e-05,2.82362]
[1777651955407,32.2,78488.71,0.0,-0.97755,3e-05,2.82362]
[1777651955769,32.21,78486.11,0.0,-0.97763,3e-05,2.81518]
[1777651956776,32.21,78484.29,0.0,-0.97769,3e-05,2.80938]
[1777651959326,32.21,78485.16,0.0,-0.97765,3e-05,2.81291]
[1777651960179,32.21,78484.31,0.0,-0.97768,3e-05,2.81037]
[1777651960804,32.21,78474.4,0.0,-0.97798,3e-05,2.77764]
[1777651961723,32.21,78474.4,0.0,-0.97798,3e-05,2.77764]
[1777651961812,32.21,78474.46,0.0,-0.97798,3e-05,2.7782]
[1777651966846,32.22,78468.57,0.0,-0.97814,3e-05,2.76047]
[1777651967788,32.22,78468.57,0.0,-0.97814,3e-05,2.76047]
[1777651972046,32.22,78472.37,0.0,-0.978,3e-05,2.77525]
[1777651972888,32.22,78475.06,0.0,-0.97792,3e-05,2.78418]
[1777651977923,32.23,78474.59,0.0,-0.97792,3e-05,2.78428]
[1777651979937,32.23,78469.49,0.0,-0.97807,3e-05,2.76801]
[1777651982958,32.23,78467.46,0.0,-0.97812,3e-05,2.76232]
[1777651987993,32.24,78466.34,0.0,-0.97814,3e-05,2.76033]
[1777651993028,32.24,78465.13,0.0,-0.97816,3e-05,2.75803]
[1777651994363,32.24,78465.1,0.0,-0.97816,3e-05,2.75827]
[1777651995041,32.24,78460.31,0.0,-0.9783,3e-05,2.74284]
[1777651996049,32.25,78457.17,0.0,-0.97839,3e-05,2.73323]
[1777651996373,32.25,78457.17,0.0,-0.97839,3e-05,2.73323]
[1777651996626,32.25,78457.17,0.0,-0.97839,3e-05,2.73323]
[1777651997056,32.25,78442.89,0.0,-0.97882,3e-05,2.68675]
[1777651998063,32.25,78438.63,0.0,-0.97894,3e-05,2.67383]
[1777651999070,32.25,78440.89,0.0,-0.97887,3e-05,2.6816]
[1777651999326,32.25,78440.89,0.0,-0.97887,3e-05,2.6816]
[1777652000077,32.25,78439.32,0.0,-0.97891,3e-05,2.67699]
[1777652002073,32.25,78438.15,0.0,-0.97894,3e-05,2.67369]
[1777652002091,32.25,78433.22,0.0,-0.97908,3e-05,2.65832]
[1777652003098,32.25,78426.21,0.0,-0.97928,3e-05,2.63641]
[1777652005112,32.26,78422.47,0.0,-0.97938,3e-05,2.62559]
[1777652006119,32.26,78419.37,0.0,-0.97947,3e-05,2.61631]
[1777652006464,32.26,78419.37,0.0,-0.97947,3e-05,2.61631]
[1777652007126,32.26,78415.49,0.0,-0.97958,3e-05,2.60461]
[1777652008132,32.26,78413.13,0.0,-0.97964,3e-05,2.59776]
[1777652010222,32.27,78411.93,0.0,-0.97966,3e-05,2.59519]
[1777652011155,32.27,78407.78,0.0,-0.9798,3e-05,2.57992]
[1777652011436,32.27,78407.78,0.0,-0.9798,3e-05,2.57992]
[1777652015182,32.28,78403.09,0.0,-0.97991,3e-05,2.56778]
[1777652016310,32.28,78403.09,0.0,-0.97991,3e-05,2.56778]
[1777652017196,32.28,78400.99,0.0,-0.97995,3e-05,2.56254]
[1777652018503,32.28,78398.54,0.0,-0.98002,3e-05,2.55557]
[1777652020217,32.32,78402.15,0.0,-0.97979,3e-05,2.58016]
[1777652021274,32.32,78402.15,0.0,-0.97979,3e-05,2.58016]
[1777652021375,32.32,78405.63,0.0,-0.97969,3e-05,2.5917]
[1777652022231,32.32,78403.07,0.0,-0.97975,3e-05,2.58428]
[1777652024245,32.33,78404.83,0.0,-0.97969,3e-05,2.59105]
[1777652028273,32.34,78399.63,0.0,-0.97982,3e-05,2.5772]
[1777652032301,32.34,78398.07,0.0,-0.97984,3e-05,2.57485]
[1777652034314,32.35,78399.66,0.0,-0.97978,3e-05,2.58106]
[1777652035322,32.35,78398.32,0.0,-0.97982,3e-05,2.57749]
[1777652037336,32.35,78394.43,0.0,-0.97992,3e-05,2.56659]
[1777652039046,32.35,78394.43,0.0,-0.97992,3e-05,2.56659]
[1777652039128,32.36,78392.6,0.0,-0.97996,3e-05,2.56217]
[1777652043378,32.36,78394.67,0.0,-0.97987,3e-05,2.57117]
[1777652045123,32.36,78394.67,0.0,-0.97987,3e-05,2.57117]
[1777652046399,32.37,78396.92,0.0,-0.97979,3e-05,2.58005]
[1777652049419,32.37,78395.55,0.0,-0.97981,3e-05,2.57758]
[1777652051434,32.38,78392.66,0.0,-0.97989,3e-05,2.56978]
[1777652054454,32.38,78396.4,0.0,-0.97976,3e-05,2.58329]
[1777652057476,32.39,78393.76,0.0,-0.97982,3e-05,2.5768]
[1777652060497,32.39,78395.46,0.0,-0.97976,3e-05,2.5839]
[1777652061504,32.4,78397.33,0.0,-0.9797,3e-05,2.59033]
[1777652064525,32.4,78399.78,0.0,-0.97961,3e-05,2.59972]
[1777652069559,32.41,78404.38,0.0,-0.97945,3e-05,2.61695]
[1777652070567,32.41,78405.95,0.0,-0.9794,3e-05,2.62243]
[1777652075602,32.42,78408.16,0.0,-0.97934,3e-05,2.62913]
[1777652078623,32.42,78406.49,0.0,-0.97937,3e-05,2.62536]
[1777652080637,32.43,78409.33,0.0,-0.97928,3e-05,2.63538]
[1777652085672,32.43,78405.88,0.0,-0.97936,3e-05,2.62696]
[1777652086678,32.43,78400.94,0.0,-0.97949,3e-05,2.61189]
[1777652089700,32.44,78398.87,0.0,-0.97954,3e-05,2.60699]
[1777652090707,32.44,78397.53,0.0,-0.97957,3e-05,2.60332]
[1777652092721,32.44,78394.91,0.0,-0.97964,3e-05,2.5962]
[1777652097756,32.45,78386.26,0.0,-0.97986,3e-05,2.57196]
[1777652098632,32.45,78386.26,0.0,-0.97986,3e-05,2.57196]
[1777652098763,32.45,78383.87,0.0,-0.97992,3e-05,2.56512]
[1777652100062,32.45,78383.87,0.0,-0.97992,3e-05,2.56512]
[1777652100165,32.46,78381.73,0.0,-0.97998,3e-05,2.55909]
[1777652100777,32.46,78374.22,0.0,-0.98018,3e-05,2.53651]
[1777652101784,32.46,78371.07,0.0,-0.98026,3e-05,2.52748]
[1777652102791,32.46,78373.24,0.0,-0.9802,3e-05,2.53481]
[1777652103798,32.46,78370.78,0.0,-0.98026,3e-05,2.5279]
[1777652105812,32.47,78369.04,0.0,-0.9803,3e-05,2.52389]
[1777652108833,32.51,78363.33,0.0,-0.98033,3e-05,2.52028]
[1777652111254,32.53,78362.52,0.0,-0.98029,3e-05,2.5245]
[1777652110847,32.55,78361.16,0.0,-0.98027,3e-05,2.52696]
[1777652111854,32.57,78351.34,0.0,-0.98048,3e-05,2.50358]
[1777652112861,32.59,78351.9,0.0,-0.9804,3e-05,2.51222]
[1777652113868,32.61,78350.18,0.0,-0.98038,3e-05,2.51376]
[1777652117826,32.67,78350.24,0.0,-0.9802,3e-05,2.53379]
[1777652117896,32.69,78357.43,0.0,-0.97994,3e-05,2.56221]
[1777652120919,32.69,78359.94,0.0,-0.97985,3e-05,2.57173]
[1777652121924,32.7,78363.96,0.0,-0.97973,3e-05,2.58475]
[1777652123938,32.7,78361.32,0.0,-0.9798,3e-05,2.57769]
[1777652124944,32.7,78359.43,0.0,-0.97985,3e-05,2.57242]
[1777652126959,32.7,78361.79,0.0,-0.97977,3e-05,2.58087]
[1777652128973,32.71,78368.92,0.0,-0.97956,3e-05,2.60416]
[1777652130930,32.71,78369.14,0.0,-0.97954,3e-05,2.60537]
[1777652131030,32.71,78369.14,0.0,-0.97954,3e-05,2.60537]
[1777652131129,32.71,78377.19,0.0,-0.97933,3e-05,2.62823]
[1777652131995,32.71,78384.08,0.0,-0.97913,3e-05,2.65041]
[1777652133339,32.71,78385.26,0.0,-0.97909,3e-05,2.6546]
[1777652135016,32.72,78388.73,0.0,-0.97898,3e-05,2.66648]
[1777652135328,32.72,78388.73,0.0,-0.97898,3e-05,2.66648]
[1777652140051,32.72,78386.82,0.0,-0.97901,3e-05,2.66255]
[1777652145086,32.73,78385.61,0.0,-0.97903,3e-05,2.66087]
[1777652148107,32.73,78388.69,0.0,-0.97893,3e-05,2.67192]
[1777652149114,32.73,78390.44,0.0,-0.97887,3e-05,2.67791]
[1777652153141,32.74,78384.03,0.0,-0.97904,3e-05,2.65914]
[1777652154149,32.74,78380.93,0.0,-0.97913,3e-05,2.64973]
[1777652156164,32.74,78380.33,0.0,-0.97914,3e-05,2.64869]
[1777652157463,32.74,78380.89,0.0,-0.97912,3e-05,2.65089]
[1777652158179,32.74,78376.68,0.0,-0.97924,3e-05,2.63806]
[1777652159185,32.75,78373.83,0.0,-0.97932,3e-05,2.62953]
[1777652161199,32.75,78376.68,0.0,-0.97923,3e-05,2.63939]
[1777652162206,32.75,78378.9,0.0,-0.97916,3e-05,2.64685]
[1777652163213,32.75,78380.7,0.0,-0.9791,3e-05,2.65297]
[1777652164220,32.75,78379.02,0.0,-0.97915,3e-05,2.64809]
[1777652167241,32.77,78377.56,0.0,-0.97914,3e-05,2.64894]
[1777652169255,32.79,78379.02,0.0,-0.97902,3e-05,2.66175]
[1777652174298,32.85,78378.41,0.0,-0.97886,3e-05,2.67864]
[1777652174530,32.85,78378.41,0.0,-0.97886,3e-05,2.67864]
[1777652175305,32.85,78371.42,0.0,-0.97906,3e-05,2.6569]
[1777652177319,32.85,78374.78,0.0,-0.97896,3e-05,2.66829]
[1777652178326,32.85,78376.79,0.0,-0.97889,3e-05,2.67503]
[1777652181347,32.86,78374.73,0.0,-0.97894,3e-05,2.66958]
[1777652184368,32.86,78377.37,0.0,-0.97886,3e-05,2.67904]
[1777652189325,32.86,78376.4,0.0,-0.97888,3e-05,2.67702]
[1777652189368,32.86,78377.11,0.0,-0.97885,3e-05,2.67962]
[1777652190264,32.86,78377.11,0.0,-0.97885,3e-05,2.67962]
[1777652190301,32.87,78377.42,0.0,-0.97884,3e-05,2.6813]
[1777652190550,32.87,78377.42,0.0,-0.97884,3e-05,2.6813]
[1777652190617,32.87,78374.8,0.0,-0.97891,3e-05,2.673]
[1777652191417,32.87,78364.76,0.0,-0.97922,3e-05,2.63884]
[1777652192423,32.87,78358.73,0.0,-0.97939,3e-05,2.6204]
[1777652194608,32.87,78358.36,0.0,-0.9794,3e-05,2.6197]
[1777652194674,32.87,78346.28,0.0,-0.97974,3e-05,2.5827]
[1777652195445,32.87,78341.43,0.0,-0.97987,3e-05,2.56828]
[1777652196452,32.87,78339.92,0.0,-0.97991,3e-05,2.56419]
[1777652201487,32.88,78338.87,0.0,-0.97991,3e-05,2.56365]
[1777652202908,32.88,78338.87,0.0,-0.97991,3e-05,2.56365]
[1777652203150,32.88,78337.28,0.0,-0.97995,3e-05,2.55931]
[1777652203911,32.88,78342.45,0.0,-0.9798,3e-05,2.57573]
[1777652209543,32.89,78344.37,0.0,-0.97972,3e-05,2.58473]
[1777652210550,32.9,78345.99,0.0,-0.97967,3e-05,2.59023]
[1777652211556,32.9,78347.72,0.0,-0.97961,3e-05,2.59607]
[1777652214427,32.9,78348.21,0.0,-0.97959,3e-05,2.59856]
[1777652215585,32.9,78351.83,0.0,-0.97948,3e-05,2.61074]
[1777652217599,32.91,78354.43,0.0,-0.9794,3e-05,2.61975]
[1777652218607,32.91,78358.9,0.0,-0.97926,3e-05,2.63416]
[1777652223643,32.91,78359.66,0.0,-0.97922,3e-05,2.63868]
[1777652224778,32.91,78359.66,0.0,-0.97922,3e-05,2.63868]
[1777652225162,32.91,78370.06,0.0,-0.97892,3e-05,2.67182]
[1777652225657,32.92,78370.4,0.0,-0.9789,3e-05,2.67328]
[1777652226664,32.92,78365.34,0.0,-0.97905,3e-05,2.65769]
[1777652230692,32.92,78368.66,0.0,-0.97893,3e-05,2.6698]
[1777652235727,32.93,78368.51,0.0,-0.97892,3e-05,2.67131]
[1777652240763,32.93,78364.3,0.0,-0.97902,3e-05,2.66001]
[1777652242777,32.94,78362.48,0.0,-0.97907,3e-05,2.65512]
[1777652247331,32.94,78361.2,0.0,-0.97909,3e-05,2.65238]
[1777652247812,32.94,78361.6,0.0,-0.97908,3e-05,2.6545]
[1777652248819,32.94,78363.83,0.0,-0.97901,3e-05,2.66194]
[1777652250705,32.94,78363.68,0.0,-0.97901,3e-05,2.66188]
[1777652251327,32.94,78363.68,0.0,-0.97901,3e-05,2.66188]
[1777652250833,32.95,78366.16,0.0,-0.97893,3e-05,2.67012]
[1777652251840,32.95,78367.57,0.0,-0.97891,3e-05,2.67207]
[1777652255326,32.95,78368.29,0.0,-0.97888,3e-05,2.67515]
[1777652255417,32.95,78369.57,0.0,-0.97883,3e-05,2.67998]
[1777652256765,32.95,78370.58,0.0,-0.97881,3e-05,2.68318]
[1777652261667,32.96,78371.31,0.0,-0.97877,3e-05,2.68741]
[1777652263926,32.96,78373.49,0.0,-0.97869,3e-05,2.69545]
[1777652264933,32.96,78374.96,0.0,-0.97864,3e-05,2.70049]
[1777652266947,32.96,78376.44,0.0,-0.97859,3e-05,2.70591]
[1777652267954,32.96,78372.92,0.0,-0.9787,3e-05,2.69505]
[1777652268964,32.96,78372.92,0.0,-0.9787,3e-05,2.69505]
[1777652268985,32.97,78365.36,0.0,-0.97891,3e-05,2.67148]
[1777652269968,32.97,78364.48,0.0,-0.97893,3e-05,2.6691]
[1777652272096,32.97,78364.45,0.0,-0.97893,3e-05,2.6694]
[1777652272380,32.97,78364.45,0.0,-0.97893,3e-05,2.6694]
[1777652272146,32.97,78362.22,0.0,-0.97899,3e-05,2.66278]
[1777652272991,32.97,78352.04,0.0,-0.97928,3e-05,2.6313]
[1777652273998,32.97,78353.32,0.0,-0.97924,3e-05,2.63575]
[1777652275335,32.97,78353.32,0.0,-0.97924,3e-05,2.63575]
[1777652275435,32.97,78353.5,0.0,-0.97923,3e-05,2.63722]
[1777652276362,32.97,78353.5,0.0,-0.97923,3e-05,2.63722]
[1777652276369,32.97,78354.38,0.0,-0.9792,3e-05,2.63997]
[1777652276814,32.97,78354.38,0.0,-0.9792,3e-05,2.63997]
[1777652276831,32.97,78354.38,0.0,-0.9792,3e-05,2.63997]
[1777652277019,32.98,78368.44,0.0,-0.97879,3e-05,2.68465]
[1777652278026,32.98,78371.41,0.0,-0.9787,3e-05,2.69444]
[1777652280071,32.98,78370.67,0.0,-0.97872,3e-05,2.69244]
[1777652280168,32.98,78370.67,0.0,-0.97872,3e-05,2.69244]
[1777652280336,32.98,78370.67,0.0,-0.97872,3e-05,2.69244]
[1777652282325,32.98,78368.56,0.0,-0.97877,3e-05,2.68648]
[1777652282364,32.98,78368.94,0.0,-0.97876,3e-05,2.68805]
[1777652282586,32.98,78368.94,0.0,-0.97876,3e-05,2.68805]
[1777652282721,32.98,78368.94,0.0,-0.97876,3e-05,2.68805]
[1777652282829,32.98,78368.94,0.0,-0.97876,3e-05,2.68805]
[1777652283061,32.98,78367.2,0.0,-0.97881,3e-05,2.68291]
[1777652286478,32.99,78369.05,0.0,-0.97874,3e-05,2.6899]
[1777652286578,32.99,78369.05,0.0,-0.97874,3e-05,2.6899]
[1777652286735,32.99,78369.05,0.0,-0.97874,3e-05,2.6899]
[1777652286828,32.99,78369.05,0.0,-0.97874,3e-05,2.6899]
[1777652292124,32.99,78366.74,0.0,-0.97879,3e-05,2.68485]
[1777652295660,33.0,78366.3,0.0,-0.97879,3e-05,2.68462]
[1777652295766,33.0,78366.3,0.0,-0.97879,3e-05,2.68462]
[1777652295827,33.0,78366.3,0.0,-0.97879,3e-05,2.68462]
[1777652296707,33.0,78367.04,0.0,-0.97877,3e-05,2.68736]
[1777652296827,33.0,78367.04,0.0,-0.97877,3e-05,2.68736]
[1777652297076,33.0,78367.04,0.0,-0.97877,3e-05,2.68736]
[1777652297160,33.0,78367.3,0.0,-0.97875,3e-05,2.68858]
[1777652302194,33.0,78368.83,0.0,-0.97869,3e-05,2.69537]
[1777652303203,33.01,78364.62,0.0,-0.97881,3e-05,2.68241]
[1777652304210,33.01,78352.66,0.0,-0.97915,3e-05,2.64521]
[1777652305217,33.01,78347.01,0.0,-0.97931,3e-05,2.62798]
[1777652306010,33.01,78347.01,0.0,-0.97931,3e-05,2.62798]
[1777652306065,33.01,78347.01,0.0,-0.97931,3e-05,2.62798]
[1777652306077,33.01,78347.01,0.0,-0.97931,3e-05,2.62798]
[1777652306224,33.01,78346.95,0.0,-0.97931,3e-05,2.62825]
[1777652307188,33.01,78346.95,0.0,-0.97931,3e-05,2.62825]
[1777652307251,33.01,78346.95,0.0,-0.97931,3e-05,2.62825]
[1777652307326,33.01,78346.95,0.0,-0.97931,3e-05,2.62825]
[1777652307339,33.01,78346.98,0.0,-0.9793,3e-05,2.62884]
[1777652313274,33.02,78346.4,0.0,-0.97932,3e-05,2.62706]
[1777652318308,33.03,78349.32,0.0,-0.97921,3e-05,2.63854]
[1777652323344,33.03,78349.86,0.0,-0.97917,3e-05,2.64248]
[1777652323869,33.03,78349.86,0.0,-0.97917,3e-05,2.64248]
[1777652323933,33.03,78349.86,0.0,-0.97917,3e-05,2.64248]
[1777652324076,33.03,78349.86,0.0,-0.97917,3e-05,2.64248]
[1777652325615,33.04,78346.36,0.0,-0.97927,3e-05,2.63244]
[1777652325753,33.04,78346.36,0.0,-0.97927,3e-05,2.63244]
[1777652325830,33.04,78346.36,0.0,-0.97927,3e-05,2.63244]
[1777652326365,33.04,78346.49,0.0,-0.97926,3e-05,2.6333]
[1777652330689,33.04,78346.39,0.0,-0.97924,3e-05,2.63481]
[1777652330828,33.04,78346.39,0.0,-0.97924,3e-05,2.63481]
[1777652330839,33.04,78346.39,0.0,-0.97924,3e-05,2.63481]
[1777652331077,33.04,78346.39,0.0,-0.97924,3e-05,2.63481]
[1777652333498,33.05,78343.76,0.0,-0.97931,3e-05,2.62752]
[1777652333579,33.05,78343.38,0.0,-0.97932,3e-05,2.6268]
[1777652333703,33.05,78343.38,0.0,-0.97932,3e-05,2.6268]
[1777652333831,33.05,78343.38,0.0,-0.97932,3e-05,2.6268]
[1777652334421,33.05,78342.98,0.0,-0.97932,3e-05,2.62601]
[1777652336435,33.05,78332.89,0.0,-0.9796,3e-05,2.5957]
[1777652337442,33.05,78328.29,0.0,-0.97973,3e-05,2.58201]
[1777652338449,33.05,78325.27,0.0,-0.97981,3e-05,2.57326]
[1777652339456,33.06,78331.81,0.0,-0.97961,3e-05,2.5944]
[1777652340463,33.06,78338.26,0.0,-0.97943,3e-05,2.61482]
[1777652341473,33.06,78333.4,0.0,-0.97956,3e-05,2.60028]
[1777652342480,33.06,78329.62,0.0,-0.97967,3e-05,2.58864]
[1777652343487,33.06,78323.7,0.0,-0.97982,3e-05,2.57151]
[1777652343619,33.06,78323.7,0.0,-0.97982,3e-05,2.57151]
[1777652343710,33.06,78323.7,0.0,-0.97982,3e-05,2.57151]
[1777652343826,33.06,78323.7,0.0,-0.97982,3e-05,2.57151]
[1777652343836,33.06,78323.7,0.0,-0.97982,3e-05,2.57151]
[1777652344612,33.06,78323.98,0.0,-0.97981,3e-05,2.57291]
[1777652344686,33.06,78323.98,0.0,-0.97981,3e-05,2.57291]
[1777652344805,33.06,78323.98,0.0,-0.97981,3e-05,2.57291]
[1777652344828,33.06,78323.98,0.0,-0.97981,3e-05,2.57291]
[1777652345502,33.07,78326.4,0.0,-0.97974,3e-05,2.58087]
[1777652347427,33.07,78327.81,0.0,-0.97969,3e-05,2.58572]
[1777652347515,33.07,78331.5,0.0,-0.97959,3e-05,2.59707]
[1777652347575,33.07,78331.5,0.0,-0.97959,3e-05,2.59707]
[1777652347684,33.07,78331.5,0.0,-0.97959,3e-05,2.59707]
[1777652348522,33.07,78336.49,0.0,-0.97944,3e-05,2.61351]
[1777652349118,33.07,78336.49,0.0,-0.97944,3e-05,2.61351]
[1777652349252,33.07,78336.49,0.0,-0.97944,3e-05,2.61351]
[1777652349331,33.07,78336.49,0.0,-0.97944,3e-05,2.61351]
[1777652349396,33.07,78336.49,0.0,-0.97944,3e-05,2.61351]
[1777652349529,33.07,78341.38,0.0,-0.97929,3e-05,2.62915]
[1777652350306,33.07,78341.38,0.0,-0.97929,3e-05,2.62915]
[1777652350337,33.07,78341.38,0.0,-0.97929,3e-05,2.62915]
[1777652350431,33.07,78341.38,0.0,-0.97929,3e-05,2.62915]
[1777652350513,33.07,78341.38,0.0,-0.97929,3e-05,2.6296]
[1777652350578,33.07,78341.38,0.0,-0.97929,3e-05,2.6296]
[1777652353333,33.07,78339.39,0.0,-0.97934,3e-05,2.62387]
[1777652353578,33.08,78339.32,0.0,-0.97934,3e-05,2.62411]
[1777652354766,33.08,78339.93,0.0,-0.97932,3e-05,2.62646]
[1777652354825,33.08,78339.93,0.0,-0.97932,3e-05,2.62646]
[1777652354846,33.08,78339.93,0.0,-0.97932,3e-05,2.62646]
[1777652355076,33.08,78339.93,0.0,-0.97932,3e-05,2.62646]
[1777652358092,33.08,78340.05,0.0,-0.9793,3e-05,2.62816]
[1777652358150,33.08,78340.05,0.0,-0.9793,3e-05,2.62816]
[1777652358274,33.08,78340.05,0.0,-0.9793,3e-05,2.62816]
[1777652358326,33.08,78340.05,0.0,-0.9793,3e-05,2.62816]
[1777652358352,33.08,78339.57,0.0,-0.97931,3e-05,2.62711]
[1777652360162,33.08,78339.2,0.0,-0.97932,3e-05,2.6264]
[1777652360290,33.08,78339.2,0.0,-0.97932,3e-05,2.6264]
[1777652360345,33.08,78339.2,0.0,-0.97932,3e-05,2.6264]
[1777652365641,33.09,78338.25,0.0,-0.97932,3e-05,2.62655]
[1777652369710,33.1,78340.56,0.0,-0.97924,3e-05,2.63504]
[1777652369723,33.1,78340.56,0.0,-0.97924,3e-05,2.63504]
[1777652369779,33.1,78340.56,0.0,-0.97924,3e-05,2.63504]
[1777652369829,33.1,78340.56,0.0,-0.97924,3e-05,2.63504]
[1777652370656,33.1,78342.37,0.0,-0.97918,3e-05,2.64109]
[1777652370739,33.1,78342.37,0.0,-0.97918,3e-05,2.64109]
[1777652370791,33.1,78342.37,0.0,-0.97918,3e-05,2.64109]
[1777652370832,33.1,78340.6,0.0,-0.97923,3e-05,2.63599]
[1777652375885,33.1,78339.06,0.0,-0.97928,3e-05,2.63004]
[1777652376026,33.1,78339.06,0.0,-0.97928,3e-05,2.63004]
[1777652376076,33.1,78339.06,0.0,-0.97928,3e-05,2.63004]
[1777652376193,33.1,78339.06,0.0,-0.97928,3e-05,2.63004]
[1777652376295,33.1,78339.06,0.0,-0.97928,3e-05,2.63004]
[1777652376307,33.1,78339.06,0.0,-0.97928,3e-05,2.63004]
[1777652376330,33.1,78339.06,0.0,-0.97928,3e-05,2.63004]
[1777652376466,33.1,78339.06,0.0,-0.97928,3e-05,2.63004]
[1777652376396,33.11,78339.29,0.0,-0.97927,3e-05,2.63118]
[1777652376576,33.11,78339.29,0.0,-0.97927,3e-05,2.63118]
[1777652376833,33.11,78339.29,0.0,-0.97927,3e-05,2.63118]
[1777652376948,33.11,78339.29,0.0,-0.97927,3e-05,2.63118]
[1777652379330,33.11,78338.47,0.0,-0.97929,3e-05,2.62905]
[1777652379576,33.11,78340.01,0.0,-0.97924,3e-05,2.63468]
[1777652379734,33.11,78340.01,0.0,-0.97924,3e-05,2.63468]
[1777652379844,33.11,78340.01,0.0,-0.97924,3e-05,2.63468]
[1777652380074,33.11,78340.01,0.0,-0.97924,3e-05,2.63468]
[1777652380178,33.11,78340.01,0.0,-0.97924,3e-05,2.63468]
[1777652380277,33.11,78333.32,0.0,-0.97942,3e-05,2.61434]
[1777652381065,33.11,78333.32,0.0,-0.97942,3e-05,2.61434]
[1777652381075,33.11,78333.32,0.0,-0.97942,3e-05,2.61434]
[1777652381092,33.11,78333.32,0.0,-0.97942,3e-05,2.61434]
[1777652381326,33.11,78333.32,0.0,-0.97942,3e-05,2.61434]
[1777652381389,33.11,78332.83,0.0,-0.97943,3e-05,2.61327]
[1777652383325,33.11,78332.27,0.0,-0.97945,3e-05,2.61199]
[1777652383574,33.12,78332.01,0.0,-0.97945,3e-05,2.61163]
[1777652383715,33.12,78332.01,0.0,-0.97945,3e-05,2.61163]
[1777652386000,33.12,78327.54,0.0,-0.97956,3e-05,2.59919]
[1777652387333,33.12,78327.54,0.0,-0.97956,3e-05,2.59919]
[1777652387576,33.12,78327.78,0.0,-0.97955,3e-05,2.6004]
[1777652387653,33.12,78327.78,0.0,-0.97955,3e-05,2.6004]
[1777652387795,33.12,78321.97,0.0,-0.97971,3e-05,2.58302]
[1777652389542,33.12,78321.97,0.0,-0.97971,3e-05,2.58302]
[1777652389578,33.12,78320.27,0.0,-0.97975,3e-05,2.57831]
[1777652389592,33.12,78320.27,0.0,-0.97975,3e-05,2.57831]
[1777652389825,33.12,78320.27,0.0,-0.97975,3e-05,2.57831]
[1777652389867,33.13,78318.64,0.0,-0.9798,3e-05,2.57383]
[1777652391338,33.13,78318.64,0.0,-0.9798,3e-05,2.57383]
[1777652391394,33.13,78314.6,0.0,-0.9799,3e-05,2.56202]
[1777652391785,33.13,78314.6,0.0,-0.9799,3e-05,2.56202]
[1777652394223,33.13,78315.9,0.0,-0.97986,3e-05,2.56704]
[1777652394326,33.13,78315.9,0.0,-0.97986,3e-05,2.56704]
[1777652394339,33.13,78315.9,0.0,-0.97986,3e-05,2.56704]
[1777652394576,33.13,78315.9,0.0,-0.97986,3e-05,2.56704]
[1777652394378,33.13,78316.4,0.0,-0.97984,3e-05,2.56909]
[1777652395327,33.13,78316.4,0.0,-0.97984,3e-05,2.56909]
[1777652395427,33.13,78316.4,0.0,-0.97984,3e-05,2.56909]
[1777652395439,33.13,78316.4,0.0,-0.97984,3e-05,2.56909]
[1777652395574,33.13,78316.4,0.0,-0.97984,3e-05,2.56909]
[1777652395529,33.13,78313.12,0.0,-0.97992,3e-05,2.56017]
[1777652395604,33.13,78313.12,0.0,-0.97992,3e-05,2.56017]
[1777652397865,33.14,78316.86,0.0,-0.97981,3e-05,2.57265]
[1777652398991,33.14,78316.86,0.0,-0.97981,3e-05,2.57265]
[1777652399076,33.14,78316.86,0.0,-0.97981,3e-05,2.57265]
[1777652399105,33.14,78316.86,0.0,-0.97981,3e-05,2.57265]
[1777652399207,33.14,78323.0,0.0,-0.97963,3e-05,2.59198]
[1777652399657,33.14,78323.0,0.0,-0.97963,3e-05,2.59198]
[1777652399779,33.14,78323.0,0.0,-0.97963,3e-05,2.59198]
[1777652399825,33.14,78323.0,0.0,-0.97963,3e-05,2.59198]
[1777652399879,33.14,78324.45,0.0,-0.97958,3e-05,2.59693]
[1777652402420,33.14,78331.48,0.0,-0.97938,3e-05,2.61959]
[1777652402622,33.14,78331.48,0.0,-0.97938,3e-05,2.61959]
[1777652402764,33.14,78331.48,0.0,-0.97938,3e-05,2.61959]
[1777652402826,33.14,78331.48,0.0,-0.97938,3e-05,2.61959]
[1777652403628,33.15,78333.05,0.0,-0.97933,3e-05,2.62491]
[1777652403729,33.15,78333.05,0.0,-0.97933,3e-05,2.62491]
[1777652403829,33.15,78333.05,0.0,-0.97933,3e-05,2.62491]
[1777652403842,33.15,78333.05,0.0,-0.97933,3e-05,2.62491]
[1777652404076,33.15,78333.05,0.0,-0.97933,3e-05,2.62491]
[1777652404082,33.15,78334.37,0.0,-0.97928,3e-05,2.62944]
[1777652404914,33.15,78339.36,0.0,-0.97914,3e-05,2.64539]
[1777652405921,33.15,78335.94,0.0,-0.97923,3e-05,2.63515]
[1777652409326,33.15,78331.93,0.0,-0.97934,3e-05,2.62358]
[1777652409330,33.15,78328.32,0.0,-0.97944,3e-05,2.61285]
[1777652409714,33.15,78328.32,0.0,-0.97944,3e-05,2.61285]
[1777652409826,33.15,78328.32,0.0,-0.97944,3e-05,2.61285]
[1777652409954,33.15,78328.32,0.0,-0.97944,3e-05,2.61285]
[1777652409959,33.15,78324.95,0.0,-0.97953,3e-05,2.60292]
[1777652410956,33.16,78318.39,0.0,-0.97971,3e-05,2.58325]
[1777652412271,33.16,78318.39,0.0,-0.97971,3e-05,2.58325]
[1777652412326,33.16,78318.39,0.0,-0.97971,3e-05,2.58325]
[1777652412386,33.16,78318.39,0.0,-0.97971,3e-05,2.58325]
[1777652413430,33.16,78316.29,0.0,-0.97976,3e-05,2.57734]
[1777652413575,33.16,78316.29,0.0,-0.97976,3e-05,2.57734]
[1777652413589,33.16,78316.29,0.0,-0.97976,3e-05,2.57734]
[1777652413576,33.16,78313.44,0.0,-0.97983,3e-05,2.56968]
[1777652413731,33.16,78313.44,0.0,-0.97983,3e-05,2.56968]
[1777652413828,33.16,78313.44,0.0,-0.97983,3e-05,2.56968]
[1777652413977,33.16,78313.67,0.0,-0.97983,3e-05,2.57038]
[1777652416998,33.17,78305.71,0.0,-0.98003,3e-05,2.54777]
[1777652418005,33.17,78300.9,0.0,-0.98016,3e-05,2.53379]
[1777652419568,33.17,78300.9,0.0,-0.98016,3e-05,2.53379]
[1777652419599,33.17,78298.28,0.0,-0.98022,3e-05,2.52708]
[1777652419720,33.17,78298.28,0.0,-0.98022,3e-05,2.52708]
[1777652420784,33.17,78296.36,0.0,-0.98027,3e-05,2.52131]
[1777652420902,33.17,78296.36,0.0,-0.98027,3e-05,2.52131]
[1777652422113,33.17,78298.62,0.0,-0.98021,3e-05,2.52871]
[1777652422325,33.17,78298.62,0.0,-0.98021,3e-05,2.52871]
[1777652422400,33.17,78295.51,0.0,-0.98029,3e-05,2.51995]
[1777652422822,33.17,78295.51,0.0,-0.98029,3e-05,2.51995]
[1777652423040,33.18,78285.51,0.0,-0.98055,3e-05,2.49067]
[1777652424461,33.18,78285.51,0.0,-0.98055,3e-05,2.49067]
[1777652424578,33.18,78285.51,0.0,-0.98055,3e-05,2.49067]
[1777652424561,33.2,78286.09,0.0,-0.98047,3e-05,2.49943]
[1777652424693,33.2,78286.09,0.0,-0.98047,3e-05,2.49943]
[1777652426838,33.22,78285.71,0.0,-0.98042,3e-05,2.50458]
[1777652427076,33.22,78285.71,0.0,-0.98042,3e-05,2.50458]
[1777652427117,33.22,78285.71,0.0,-0.98042,3e-05,2.50458]
[1777652428317,33.24,78286.39,0.0,-0.98035,3e-05,2.51274]
[1777652428329,33.24,78286.39,0.0,-0.98035,3e-05,2.51274]
[1777652428373,33.24,78286.39,0.0,-0.98035,3e-05,2.51274]
[1777652428578,33.24,78286.39,0.0,-0.98035,3e-05,2.51274]
[1777652428412,33.25,78286.22,0.0,-0.9803,3e-05,2.51821]
[1777652430368,33.26,78285.94,0.0,-0.9803,3e-05,2.51796]
[1777652430482,33.26,78285.94,0.0,-0.9803,3e-05,2.51796]
[1777652430576,33.26,78285.94,0.0,-0.9803,3e-05,2.51796]
[1777652430584,33.26,78292.24,0.0,-0.98012,3e-05,2.53802]
[1777652430666,33.26,78292.24,0.0,-0.98012,3e-05,2.53802]
[1777652431096,33.26,78296.29,0.0,-0.98003,3e-05,2.54742]
[1777652432177,33.26,78296.29,0.0,-0.98003,3e-05,2.54742]
[1777652432233,33.26,78296.29,0.0,-0.98003,3e-05,2.54742]
[1777652432330,33.26,78296.29,0.0,-0.98003,3e-05,2.54742]
[1777652432410,33.26,78298.52,0.0,-0.97996,3e-05,2.55469]
[1777652434733,33.26,78297.78,0.0,-0.97997,3e-05,2.55352]
[1777652435126,33.27,78292.68,0.0,-0.98011,3e-05,2.53866]
[1777652436613,33.27,78292.68,0.0,-0.98011,3e-05,2.53866]
[1777652436133,33.27,78289.86,0.0,-0.98018,3e-05,2.53073]
[1777652436742,33.27,78289.86,0.0,-0.98018,3e-05,2.53073]
[1777652436829,33.27,78289.86,0.0,-0.98018,3e-05,2.53073]
[1777652437140,33.27,78289.88,0.0,-0.98017,3e-05,2.53136]
[1777652440161,33.28,78294.97,0.0,-0.98002,3e-05,2.5484]
[1777652440893,33.28,78294.97,0.0,-0.98002,3e-05,2.5484]
[1777652440995,33.28,78294.97,0.0,-0.98002,3e-05,2.5484]
[1777652441078,33.28,78294.97,0.0,-0.98002,3e-05,2.5484]
[1777652441168,33.28,78298.29,0.0,-0.97992,3e-05,2.55898]
[1777652443203,33.28,78301.67,0.0,-0.97982,3e-05,2.57028]
[1777652444209,33.28,78305.41,0.0,-0.97971,3e-05,2.58217]
[1777652444640,33.28,78305.41,0.0,-0.97971,3e-05,2.58217]
[1777652444725,33.28,78305.41,0.0,-0.97971,3e-05,2.58217]
[1777652444828,33.28,78305.41,0.0,-0.97971,3e-05,2.58217]
[1777652445216,33.3,78308.29,0.0,-0.97958,3e-05,2.59578]
[1777652446223,33.3,78315.14,0.0,-0.97939,3e-05,2.61727]
[1777652448314,33.3,78317.42,0.0,-0.97932,3e-05,2.62472]
[1777652448326,33.3,78317.42,0.0,-0.97932,3e-05,2.62472]
[1777652448433,33.3,78317.42,0.0,-0.97932,3e-05,2.62472]
[1777652448576,33.3,78317.42,0.0,-0.97932,3e-05,2.62472]
[1777652448533,33.3,78317.36,0.0,-0.97932,3e-05,2.62495]
[1777652451258,33.3,78322.51,0.0,-0.97916,3e-05,2.64212]
[1777652453272,33.31,78327.06,0.0,-0.97902,3e-05,2.65703]
[1777652453655,33.31,78327.06,0.0,-0.97902,3e-05,2.65703]
[1777652453785,33.31,78327.06,0.0,-0.97902,3e-05,2.65703]
[1777652453826,33.31,78327.06,0.0,-0.97902,3e-05,2.65703]
[1777652454279,33.31,78327.9,0.0,-0.97899,3e-05,2.66001]
[1777652457300,33.31,78330.72,0.0,-0.9789,3e-05,2.66989]
[1777652460125,33.31,78329.67,0.0,-0.97892,3e-05,2.66729]
[1777652460265,33.31,78329.67,0.0,-0.97892,3e-05,2.66729]
[1777652460333,33.31,78329.67,0.0,-0.97892,3e-05,2.66729]
[1777652460405,33.31,78330.53,0.0,-0.9789,3e-05,2.67032]
[1777652463346,33.32,78327.82,0.0,-0.97897,3e-05,2.66288]
[1777652465126,33.32,78325.67,0.0,-0.97902,3e-05,2.65653]
[1777652465193,33.32,78325.67,0.0,-0.97902,3e-05,2.65653]
[1777652465326,33.32,78325.67,0.0,-0.97902,3e-05,2.65653]
[1777652465468,33.32,78325.67,0.0,-0.97902,3e-05,2.65653]
[1777652465470,33.32,78324.16,0.0,-0.97906,3e-05,2.6522]
[1777652468827,33.32,78324.6,0.0,-0.97904,3e-05,2.65468]
[1777652469075,33.32,78324.6,0.0,-0.97904,3e-05,2.65468]
[1777652469149,33.32,78324.6,0.0,-0.97904,3e-05,2.65468]
[1777652469388,33.32,78322.39,0.0,-0.9791,3e-05,2.64818]
[1777652472828,33.33,78323.92,0.0,-0.97905,3e-05,2.65408]
[1777652472970,33.33,78323.92,0.0,-0.97905,3e-05,2.65408]
[1777652473417,33.33,78324.5,0.0,-0.97903,3e-05,2.65626]
[1777652474829,33.33,78323.57,0.0,-0.97905,3e-05,2.65374]
[1777652475038,33.33,78323.57,0.0,-0.97905,3e-05,2.65374]
[1777652475431,33.33,78323.58,0.0,-0.97905,3e-05,2.65415]
[1777652476830,33.33,78323.54,0.0,-0.97904,3e-05,2.6544]
[1777652477076,33.33,78323.54,0.0,-0.97904,3e-05,2.6544]
[1777652477221,33.33,78323.54,0.0,-0.97904,3e-05,2.6544]
[1777652477445,33.33,78322.72,0.0,-0.97906,3e-05,2.65223]
[1777652480826,33.34,78323.72,0.0,-0.97902,3e-05,2.65648]
[1777652480949,33.34,78323.72,0.0,-0.97902,3e-05,2.65648]
[1777652481064,33.34,78323.72,0.0,-0.97902,3e-05,2.65648]
[1777652481198,33.34,78323.72,0.0,-0.97902,3e-05,2.65648]
[1777652481324,33.34,78323.72,0.0,-0.97902,3e-05,2.65648]
[1777652481475,33.34,78323.72,0.0,-0.97902,3e-05,2.65648]
[1777652481560,33.34,78323.26,0.0,-0.97903,3e-05,2.65543]
[1777652483051,33.34,78323.77,0.0,-0.97902,3e-05,2.65739]
[1777652483088,33.34,78323.77,0.0,-0.97902,3e-05,2.65739]
[1777652483124,33.34,78323.77,0.0,-0.97902,3e-05,2.65739]
[1777652483488,33.34,78328.94,0.0,-0.97886,3e-05,2.67389]
[1777652484495,33.34,78331.1,0.0,-0.9788,3e-05,2.68102]
[1777652485296,33.34,78331.1,0.0,-0.9788,3e-05,2.68102]
[1777652485369,33.34,78331.1,0.0,-0.9788,3e-05,2.68102]
[1777652485482,33.34,78331.1,0.0,-0.9788,3e-05,2.68102]
[1777652485502,33.34,78336.8,0.0,-0.97863,3e-05,2.69927]
[1777652486624,33.34,78336.8,0.0,-0.97863,3e-05,2.69927]
[1777652486509,33.34,78340.47,0.0,-0.97852,3e-05,2.71117]
[1777652486837,33.34,78340.47,0.0,-0.97852,3e-05,2.71117]
[1777652486950,33.34,78340.47,0.0,-0.97852,3e-05,2.71117]
[1777652487071,33.34,78340.47,0.0,-0.97852,3e-05,2.71117]
[1777652487209,33.34,78340.47,0.0,-0.97852,3e-05,2.71117]
[1777652487327,33.34,78340.47,0.0,-0.97852,3e-05,2.71117]
[1777652487482,33.34,78340.47,0.0,-0.97852,3e-05,2.71117]
[1777652487616,33.34,78340.47,0.0,-0.97852,3e-05,2.71117]
[1777652487582,33.34,78342.15,0.0,-0.97846,3e-05,2.71707]
[1777652487755,33.34,78342.15,0.0,-0.97846,3e-05,2.71707]
[1777652487826,33.34,78342.15,0.0,-0.97846,3e-05,2.71707]
[1777652487889,33.34,78342.15,0.0,-0.97846,3e-05,2.71707]
[1777652488523,33.34,78344.84,0.0,-0.97838,3e-05,2.72559]
[1777652489530,33.34,78348.88,0.0,-0.97826,3e-05,2.73869]
[1777652490836,33.35,78350.31,0.0,-0.97822,3e-05,2.7435]
[1777652490942,33.35,78350.31,0.0,-0.97822,3e-05,2.7435]
[1777652491544,33.35,78348.86,0.0,-0.97828,3e-05,2.73617]
[1777652492551,33.35,78346.68,0.0,-0.97834,3e-05,2.72947]
[1777652494565,33.35,78350.54,0.0,-0.97822,3e-05,2.74223]
[1777652494829,33.35,78350.54,0.0,-0.97822,3e-05,2.74223]
[1777652495001,33.35,78350.54,0.0,-0.97822,3e-05,2.74223]
[1777652495137,33.35,78350.54,0.0,-0.97822,3e-05,2.74223]
[1777652495572,33.35,78352.5,0.0,-0.97816,3e-05,2.74873]
[1777652497586,33.35,78348.9,0.0,-0.97827,3e-05,2.7377]
[1777652498831,33.35,78347.96,0.0,-0.97829,3e-05,2.73493]
[1777652498863,33.35,78347.96,0.0,-0.97829,3e-05,2.73493]
[1777652498993,33.35,78347.96,0.0,-0.97829,3e-05,2.73493]
[1777652499600,33.35,78346.16,0.0,-0.97834,3e-05,2.72945]
[1777652500607,33.35,78348.57,0.0,-0.97827,3e-05,2.73735]
[1777652500835,33.35,78348.57,0.0,-0.97827,3e-05,2.73735]
[1777652502621,33.35,78350.19,0.0,-0.97822,3e-05,2.74298]
[1777652505641,33.36,78351.78,0.0,-0.97816,3e-05,2.74874]
[1777652508614,33.36,78351.04,0.0,-0.97818,3e-05,2.74682]
[1777652508663,33.36,78358.43,0.0,-0.97796,3e-05,2.77067]
[1777652509670,33.36,78364.34,0.0,-0.97778,3e-05,2.7899]
[1777652510676,33.36,78368.37,0.0,-0.97766,3e-05,2.8031]
[1777652511996,33.36,78368.48,0.0,-0.97765,3e-05,2.8036]
[1777652513127,33.36,78367.65,0.0,-0.97768,3e-05,2.80104]
[1777652513698,33.36,78360.03,0.0,-0.9779,3e-05,2.77661]
[1777652514706,33.36,78361.64,0.0,-0.97785,3e-05,2.78208]
[1777652519739,33.36,78361.82,0.0,-0.97784,3e-05,2.78348]
[1777652521754,33.36,78364.38,0.0,-0.97776,3e-05,2.79206]
[1777652526789,33.37,78364.09,0.0,-0.97776,3e-05,2.79188]
[1777652528804,33.37,78365.76,0.0,-0.97771,3e-05,2.79757]
[1777652530835,33.37,78365.24,0.0,-0.97772,3e-05,2.79604]
[1777652530859,33.37,78365.24,0.0,-0.97772,3e-05,2.79604]
[1777652531076,33.37,78365.24,0.0,-0.97772,3e-05,2.79604]
[1777652531177,33.37,78366.02,0.0,-0.9777,3e-05,2.7987]
[1777652531825,33.37,78364.65,0.0,-0.97774,3e-05,2.79442]
[1777652534840,33.37,78365.7,0.0,-0.9777,3e-05,2.79811]
[1777652539881,33.37,78366.26,0.0,-0.97768,3e-05,2.80079]
[1777652544916,33.37,78366.33,0.0,-0.97767,3e-05,2.80173]
[1777652546762,33.37,78366.29,0.0,-0.97767,3e-05,2.80174]
[1777652552858,33.38,78367.47,0.0,-0.97765,3e-05,2.80343]
[1777652553551,33.38,78367.47,0.0,-0.97765,3e-05,2.80343]
[1777652553631,33.38,78370.3,0.0,-0.97756,3e-05,2.81274]
[1777652555994,33.38,78371.65,0.0,-0.97752,3e-05,2.81748]
[1777652557120,33.38,78371.65,0.0,-0.97752,3e-05,2.81748]
[1777652557136,33.38,78375.51,0.0,-0.9774,3e-05,2.83015]
[1777652559015,33.38,78377.9,0.0,-0.97732,3e-05,2.83812]
[1777652560022,33.38,78387.74,0.0,-0.97702,3e-05,2.87045]
[1777652561029,33.38,78393.13,0.0,-0.97685,3e-05,2.88825]
[1777652562036,33.38,78396.42,0.0,-0.97675,3e-05,2.89914]
[1777652564050,33.38,78397.77,0.0,-0.97671,3e-05,2.90355]
[1777652566063,33.38,78406.68,0.0,-0.97643,3e-05,2.93316]
[1777652567071,33.38,78407.12,0.0,-0.97642,3e-05,2.93454]
[1777652568836,33.38,78406.32,0.0,-0.97644,3e-05,2.93177]
[1777652569078,33.38,78406.32,0.0,-0.97644,3e-05,2.93177]
[1777652571099,33.38,78410.54,0.0,-0.97631,3e-05,2.94561]
[1777652574120,33.38,78412.91,0.0,-0.97624,3e-05,2.9532]
[1777652576447,33.38,78414.3,0.0,-0.9762,3e-05,2.95759]
[1777652578148,33.38,78417.29,0.0,-0.9761,3e-05,2.96737]
[1777652579155,33.37,78426.66,0.0,-0.97581,3e-05,2.99895]
[1777652580162,33.37,78429.56,0.0,-0.97571,3e-05,3.0086]
[1777652581229,33.37,78429.56,0.0,-0.97571,3e-05,3.0086]
[1777652581284,33.37,78429.56,0.0,-0.97571,3e-05,3.0086]
[1777652581579,33.37,78429.56,0.0,-0.97571,3e-05,3.0086]
[1777652581587,33.37,78442.05,0.0,-0.97531,3e-05,3.05117]
[1777652582582,33.37,78442.05,0.0,-0.97531,3e-05,3.05117]
[1777652582679,33.37,78452.2,0.0,-0.97498,3e-05,3.08598]
[1777652583183,33.37,78450.72,0.0,-0.97503,3e-05,3.08047]
[1777652584837,33.37,78450.44,0.0,-0.97504,3e-05,3.07914]
[1777652585198,33.37,78450.6,0.0,-0.97504,3e-05,3.07934]
[1777652585890,33.37,78450.6,0.0,-0.97504,3e-05,3.07934]
[1777652586078,33.37,78450.6,0.0,-0.97504,3e-05,3.07934]
[1777652586204,33.37,78450.27,0.0,-0.97505,3e-05,3.07784]
[1777652591239,33.36,78453.1,0.0,-0.97498,3e-05,3.08584]
[1777652592618,33.36,78453.1,0.0,-0.97498,3e-05,3.08584]
[1777652592700,33.36,78453.1,0.0,-0.97498,3e-05,3.08584]
[1777652592826,33.36,78453.24,0.0,-0.97498,3e-05,3.08558]
[1777652594260,33.36,78449.99,0.0,-0.97509,3e-05,3.07393]
[1777652595267,33.36,78434.47,0.0,-0.9756,3e-05,3.02014]
[1777652596274,33.36,78435.17,0.0,-0.97558,3e-05,3.02228]
[1777652598289,33.36,78439.24,0.0,-0.97546,3e-05,3.03568]
[1777652599085,33.36,78439.24,0.0,-0.97546,3e-05,3.03568]
[1777652599252,33.36,78439.24,0.0,-0.97546,3e-05,3.03568]
[1777652599332,33.36,78439.24,0.0,-0.97546,3e-05,3.03568]
[1777652601542,33.36,78439.32,0.0,-0.97546,3e-05,3.03537]
[1777652601577,33.36,78439.32,0.0,-0.97546,3e-05,3.03537]
[1777652601616,33.36,78439.32,0.0,-0.97546,3e-05,3.03537]
[1777652601635,33.35,78439.59,0.0,-0.97545,3e-05,3.036]
[1777652601830,33.35,78439.59,0.0,-0.97545,3e-05,3.036]
[1777652606345,33.35,78434.84,0.0,-0.97562,3e-05,3.01821]
[1777652607351,33.35,78430.18,0.0,-0.97578,3e-05,3.00202]
[1777652608359,33.35,78424.19,0.0,-0.97597,3e-05,2.98142]
[1777652609477,33.35,78424.19,0.0,-0.97597,3e-05,2.98142]
[1777652609488,33.35,78424.19,0.0,-0.97597,3e-05,2.98142]
[1777652609577,33.35,78424.19,0.0,-0.97597,3e-05,2.98142]
[1777652610653,33.35,78423.7,0.0,-0.97599,3e-05,2.97955]
[1777652610693,33.35,78423.7,0.0,-0.97599,3e-05,2.97955]
[1777652610786,33.35,78423.06,0.0,-0.97601,3e-05,2.97717]
[1777652610843,33.35,78423.06,0.0,-0.97601,3e-05,2.97717]
[1777652611380,33.35,78429.14,0.0,-0.97584,3e-05,2.99448]
[1777652612386,33.35,78433.21,0.0,-0.97571,3e-05,3.00811]
[1777652614150,33.35,78433.33,0.0,-0.97571,3e-05,3.00826]
[1777652614190,33.35,78433.33,0.0,-0.97571,3e-05,3.00826]
[1777652614325,33.35,78433.33,0.0,-0.97571,3e-05,3.00826]
[1777652614401,33.35,78438.31,0.0,-0.97555,3e-05,3.02504]
[1777652616415,33.34,78448.77,0.0,-0.97521,3e-05,3.06046]
[1777652617631,33.34,78448.77,0.0,-0.97521,3e-05,3.06046]
[1777652617698,33.34,78448.77,0.0,-0.97521,3e-05,3.06046]
[1777652617732,33.34,78453.31,0.0,-0.97507,3e-05,3.07584]
[1777652617833,33.34,78453.31,0.0,-0.97507,3e-05,3.07584]
[1777652619683,33.34,78456.16,0.0,-0.97498,3e-05,3.08536]
[1777652619698,33.34,78456.16,0.0,-0.97498,3e-05,3.08536]
[1777652619782,33.34,78456.29,0.0,-0.97498,3e-05,3.08543]
[1777652619830,33.34,78456.29,0.0,-0.97498,3e-05,3.08543]
[1777652621456,33.34,78459.88,0.0,-0.97486,3e-05,3.09717]
[1777652623539,33.34,78462.34,0.0,-0.97479,3e-05,3.10535]
[1777652623757,33.34,78413.65,0.0,-0.97638,3e-05,2.93823]
[1777652624869,33.34,78341.29,0.0,-0.97858,3e-05,2.70273]
[1777652625486,33.34,78330.8,0.0,-0.97888,3e-05,2.67008]
[1777652626496,33.35,78354.66,0.0,-0.97816,3e-05,2.74845]
[1777652627501,33.35,78372.65,0.0,-0.97761,3e-05,2.80648]
[1777652628000,33.35,78372.65,0.0,-0.97761,3e-05,2.80648]
[1777652628508,33.35,78370.38,0.0,-0.97768,3e-05,2.7992]
[1777652629357,33.35,78370.38,0.0,-0.97768,3e-05,2.7992]
[1777652629515,33.35,78370.97,0.0,-0.97766,3e-05,2.8012]
[1777652630170,33.35,78370.97,0.0,-0.97766,3e-05,2.8012]
[1777652630490,33.35,78370.97,0.0,-0.97766,3e-05,2.8012]
[1777652630599,33.35,78370.97,0.0,-0.97766,3e-05,2.8012]
[1777652630654,33.35,78362.83,0.0,-0.97791,3e-05,2.77503]
[1777652630996,33.35,78362.83,0.0,-0.97791,3e-05,2.77503]
[1777652631541,33.35,78316.94,0.0,-0.97925,3e-05,2.63059]
[1777652632546,33.35,78295.32,0.0,-0.97985,3e-05,2.56548]
[1777652633553,33.35,78291.64,0.0,-0.97994,3e-05,2.55483]
[1777652634197,33.35,78291.64,0.0,-0.97994,3e-05,2.55483]
[1777652634651,33.35,78291.64,0.0,-0.97994,3e-05,2.55483]
[1777652634740,33.35,78296.92,0.0,-0.97979,3e-05,2.57132]
[1777652635100,33.35,78296.92,0.0,-0.97979,3e-05,2.57132]
[1777652635518,33.35,78296.92,0.0,-0.97979,3e-05,2.57132]
[1777652635579,33.35,78296.92,0.0,-0.97979,3e-05,2.57132]
[1777652635620,33.35,78290.08,0.0,-0.97998,3e-05,2.55111]
[1777652635902,33.35,78290.08,0.0,-0.97998,3e-05,2.55111]
[1777652636284,33.35,78290.08,0.0,-0.97998,3e-05,2.55111]
[1777652636352,33.35,78290.08,0.0,-0.97998,3e-05,2.55111]
[1777652636626,33.35,78290.08,0.0,-0.97998,3e-05,2.55111]
[1777652636690,33.36,78282.57,0.0,-0.98018,3e-05,2.52905]
[1777652637582,33.37,78275.58,0.0,-0.98032,3e-05,2.51365]
[1777652640605,33.43,78277.13,0.0,-0.98012,3e-05,2.5353]
[1777652641611,33.44,78265.33,0.0,-0.98039,3e-05,2.50547]
[1777652642097,33.44,78265.33,0.0,-0.98039,3e-05,2.50547]
[1777652642624,33.44,78265.97,0.0,-0.98037,3e-05,2.50796]
[1777652643631,33.45,78260.59,0.0,-0.98051,3e-05,2.49261]
[1777652644638,33.46,78254.8,0.0,-0.98061,3e-05,2.48161]
[1777652645109,33.46,78254.8,0.0,-0.98061,3e-05,2.48161]
[1777652645173,33.46,78254.8,0.0,-0.98061,3e-05,2.48161]
[1777652645644,33.48,78253.72,0.0,-0.98058,3e-05,2.48466]
[1777652646652,33.5,78250.93,0.0,-0.9806,3e-05,2.4826]
[1777652647091,33.5,78250.93,0.0,-0.9806,3e-05,2.4826]
[1777652647230,33.5,78250.93,0.0,-0.9806,3e-05,2.4826]
[1777652647659,33.52,78254.68,0.0,-0.98044,3e-05,2.49985]
[1777652648093,33.52,78254.68,0.0,-0.98044,3e-05,2.49985]
[1777652648218,33.52,78254.68,0.0,-0.98044,3e-05,2.49985]
[1777652648666,33.54,78257.88,0.0,-0.9803,3e-05,2.51522]
[1777652649666,33.54,78257.88,0.0,-0.9803,3e-05,2.51522]
[1777652649762,33.54,78257.88,0.0,-0.9803,3e-05,2.51522]
[1777652649825,33.54,78257.88,0.0,-0.9803,3e-05,2.51522]
[1777652649790,33.56,78262.13,0.0,-0.98013,3e-05,2.5335]
[1777652651687,33.59,78268.88,0.0,-0.97985,3e-05,2.56427]
[1777652652693,33.61,78283.64,0.0,-0.97939,3e-05,2.61413]
[1777652653701,33.62,78281.78,0.0,-0.9794,3e-05,2.61319]
[1777652654712,33.62,78281.78,0.0,-0.9794,3e-05,2.61319]
[1777652654814,33.62,78282.0,0.0,-0.97939,3e-05,2.61425]
[1777652655082,33.62,78282.0,0.0,-0.97939,3e-05,2.61425]
[1777652655214,33.62,78282.0,0.0,-0.97939,3e-05,2.61425]
[1777652655715,33.62,78280.34,0.0,-0.97943,3e-05,2.60959]
[1777652656722,33.63,78282.37,0.0,-0.97937,3e-05,2.61616]
[1777652657730,33.63,78287.68,0.0,-0.97922,3e-05,2.6328]
[1777652658737,33.63,78289.89,0.0,-0.97915,3e-05,2.63997]
[1777652659603,33.63,78289.89,0.0,-0.97915,3e-05,2.63997]
[1777652659841,33.63,78289.89,0.0,-0.97915,3e-05,2.63997]
[1777652659745,33.63,78315.52,0.0,-0.97841,3e-05,2.71993]
[1777652659900,33.63,78315.52,0.0,-0.97841,3e-05,2.71993]
[1777652660751,33.64,78307.77,0.0,-0.9786,3e-05,2.69911]
[1777652661758,33.64,78296.04,0.0,-0.97894,3e-05,2.66289]
[1777652662765,33.64,78282.94,0.0,-0.97931,3e-05,2.62289]
[1777652663772,33.64,78280.5,0.0,-0.97937,3e-05,2.61575]
[1777652664481,33.64,78280.5,0.0,-0.97937,3e-05,2.61575]
[1777652664779,33.65,78279.08,0.0,-0.97938,3e-05,2.6151]
[1777652667504,33.68,78278.13,0.0,-0.97934,3e-05,2.61969]
[1777652667575,33.68,78278.13,0.0,-0.97934,3e-05,2.61969]
[1777652667645,33.68,78278.13,0.0,-0.97934,3e-05,2.61969]
[1777652667800,33.69,78279.08,0.0,-0.97928,3e-05,2.62628]
[1777652668807,33.7,78273.62,0.0,-0.9794,3e-05,2.61329]
[1777652668961,33.7,78273.62,0.0,-0.9794,3e-05,2.61329]
[1777652669380,33.7,78273.62,0.0,-0.9794,3e-05,2.61329]
[1777652669431,33.7,78273.62,0.0,-0.9794,3e-05,2.61329]
[1777652669576,33.7,78273.62,0.0,-0.9794,3e-05,2.61329]
[1777652671074,33.72,78273.12,0.0,-0.97934,3e-05,2.61906]
[1777652671195,33.72,78273.12,0.0,-0.97934,3e-05,2.61906]
[1777652671313,33.72,78273.12,0.0,-0.97934,3e-05,2.61906]
[1777652671324,33.72,78273.12,0.0,-0.97934,3e-05,2.61906]
[1777652671710,33.72,78273.12,0.0,-0.97934,3e-05,2.61906]
[1777652671829,33.73,78276.65,0.0,-0.97923,3e-05,2.63069]
[1777652674283,33.74,78276.73,0.0,-0.97919,3e-05,2.63489]
[1777652675077,33.75,78275.78,0.0,-0.97919,3e-05,2.63534]
[1777652676863,33.77,78279.31,0.0,-0.97902,3e-05,2.65287]
[1777652677078,33.77,78279.31,0.0,-0.97902,3e-05,2.65287]
[1777652677871,33.78,78293.2,0.0,-0.97862,3e-05,2.69611]
[1777652678878,33.78,78299.61,0.0,-0.97841,3e-05,2.71919]
[1777652679079,33.78,78299.61,0.0,-0.97841,3e-05,2.71919]
[1777652679154,33.78,78299.61,0.0,-0.97841,3e-05,2.71919]
[1777652679171,33.78,78299.61,0.0,-0.97841,3e-05,2.71919]
[1777652679257,33.78,78299.61,0.0,-0.97841,3e-05,2.71919]
[1777652679324,33.78,78299.61,0.0,-0.97841,3e-05,2.71919]
[1777652679885,33.79,78300.22,0.0,-0.97839,3e-05,2.72133]
[1777652680075,33.79,78300.22,0.0,-0.97839,3e-05,2.72133]
[1777652681901,33.79,78302.82,0.0,-0.97831,3e-05,2.72986]
[1777652683087,33.79,78303.18,0.0,-0.9783,3e-05,2.73119]
[1777652684067,33.79,78303.18,0.0,-0.9783,3e-05,2.73119]
[1777652684085,33.79,78310.72,0.0,-0.97807,3e-05,2.75527]
[1777652684923,33.79,78309.48,0.0,-0.97811,3e-05,2.75149]
[1777652688971,33.79,78308.86,0.0,-0.97812,3e-05,2.74997]
[1777652689029,33.79,78308.86,0.0,-0.97812,3e-05,2.74997]
[1777652689079,33.79,78308.86,0.0,-0.97812,3e-05,2.74997]
[1777652689180,33.79,78303.52,0.0,-0.97828,3e-05,2.73332]
[1777652694321,33.79,78302.32,0.0,-0.9783,3e-05,2.73026]
[1777652694376,33.79,78302.32,0.0,-0.9783,3e-05,2.73026]
[1777652694773,33.79,78302.32,0.0,-0.9783,3e-05,2.73026]
[1777652694994,33.79,78299.5,0.0,-0.97838,3e-05,2.72179]
[1777652696879,33.79,78299.5,0.0,-0.97838,3e-05,2.72179]
[1777652696892,33.79,78297.84,0.0,-0.97843,3e-05,2.71679]
[1777652697008,33.79,78286.0,0.0,-0.97877,3e-05,2.68019]
[1777652698419,33.79,78286.0,0.0,-0.97877,3e-05,2.68019]
[1777652698477,33.8,78276.9,0.0,-0.97903,3e-05,2.65243]
[1777652699268,33.8,78276.9,0.0,-0.97903,3e-05,2.65243]
[1777652699318,33.8,78276.9,0.0,-0.97903,3e-05,2.65243]
[1777652699325,33.8,78276.9,0.0,-0.97903,3e-05,2.65243]
[1777652699369,33.8,78272.35,0.0,-0.97915,3e-05,2.6388]
[1777652700029,33.8,78265.75,0.0,-0.97933,3e-05,2.61902]
[1777652701036,33.81,78256.68,0.0,-0.97955,3e-05,2.59516]
[1777652702043,33.82,78254.76,0.0,-0.97957,3e-05,2.59333]
[1777652703074,33.82,78254.76,0.0,-0.97957,3e-05,2.59333]
[1777652703161,33.82,78254.76,0.0,-0.97957,3e-05,2.59333]
[1777652703259,33.83,78252.09,0.0,-0.97961,3e-05,2.58926]
[1777652704166,33.83,78252.09,0.0,-0.97961,3e-05,2.58926]
[1777652704171,33.85,78247.81,0.0,-0.97969,3e-05,2.58041]
[1777652705065,33.86,78244.0,0.0,-0.97975,3e-05,2.57312]
[1777652706072,33.87,78237.09,0.0,-0.9799,3e-05,2.55671]
[1777652708791,33.89,78236.87,0.0,-0.97987,3e-05,2.56053]
[1777652708877,33.9,78233.06,0.0,-0.97993,3e-05,2.55358]
[1777652709044,33.9,78233.06,0.0,-0.97993,3e-05,2.55358]
[1777652709637,33.9,78233.06,0.0,-0.97993,3e-05,2.55358]
[1777652709677,33.9,78233.06,0.0,-0.97993,3e-05,2.55358]
[1777652709778,33.91,78209.7,0.0,-0.98052,3e-05,2.48928]
[1777652710101,33.91,78202.98,0.0,-0.98069,3e-05,2.47031]
[1777652712116,33.92,78194.42,0.0,-0.98091,3e-05,2.44677]
[1777652713123,33.92,78195.69,0.0,-0.98087,3e-05,2.45105]
[1777652714035,33.92,78195.69,0.0,-0.98087,3e-05,2.45105]
[1777652714624,33.92,78195.69,0.0,-0.98087,3e-05,2.45105]
[1777652714722,33.94,78200.03,0.0,-0.9807,3e-05,2.46971]
[1777652715137,33.96,78198.22,0.0,-0.98069,3e-05,2.47026]
[1777652716594,33.96,78198.22,0.0,-0.98069,3e-05,2.47026]
[1777652716648,33.98,78196.23,0.0,-0.98069,3e-05,2.47026]
[1777652717427,33.98,78196.23,0.0,-0.98069,3e-05,2.47026]
[1777652717528,33.99,78199.75,0.0,-0.98054,3e-05,2.48621]
[1777652718158,34.01,78203.12,0.0,-0.9804,3e-05,2.5015]
[1777652719165,34.03,78208.98,0.0,-0.9802,3e-05,2.52387]
[1777652720023,34.03,78208.98,0.0,-0.9802,3e-05,2.52387]
[1777652720172,34.04,78207.62,0.0,-0.98019,3e-05,2.5247]
[1777652721179,34.06,78204.28,0.0,-0.98024,3e-05,2.51972]
[1777652722186,34.07,78207.21,0.0,-0.98011,3e-05,2.5332]
[1777652723193,34.09,78209.61,0.0,-0.98001,3e-05,2.54493]
[1777652726259,34.12,78208.65,0.0,-0.97995,3e-05,2.55096]
[1777652726303,34.13,78202.18,0.0,-0.98008,3e-05,2.53624]
[1777652727224,34.14,78190.7,0.0,-0.98035,3e-05,2.50722]
[1777652728231,34.16,78186.46,0.0,-0.98041,3e-05,2.49992]
[1777652729238,34.18,78183.1,0.0,-0.98046,3e-05,2.4953]
[1777652730245,34.19,78187.1,0.0,-0.9803,3e-05,2.51211]
[1777652731681,34.19,78187.1,0.0,-0.9803,3e-05,2.51211]
[1777652731737,34.21,78178.15,0.0,-0.98051,3e-05,2.48825]
[1777652732174,34.21,78178.15,0.0,-0.98051,3e-05,2.48825]
[1777652732259,34.21,78171.4,0.0,-0.98069,3e-05,2.46933]
[1777652733268,34.21,78168.58,0.0,-0.98076,3e-05,2.4618]
[1777652734125,34.21,78168.58,0.0,-0.98076,3e-05,2.4618]
[1777652734275,34.23,78173.66,0.0,-0.98057,3e-05,2.48207]
[1777652735284,34.25,78177.94,0.0,-0.98041,3e-05,2.49974]
[1777652736089,34.25,78177.94,0.0,-0.98041,3e-05,2.49974]
[1777652736289,34.26,78190.14,0.0,-0.98004,3e-05,2.54029]
[1777652737295,34.28,78194.31,0.0,-0.97989,3e-05,2.55686]
[1777652738369,34.28,78194.31,0.0,-0.97989,3e-05,2.55686]
[1777652738379,34.29,78198.13,0.0,-0.97974,3e-05,2.57215]
[1777652739310,34.3,78205.97,0.0,-0.9795,3e-05,2.59918]
[1777652740943,34.3,78210.53,0.0,-0.97937,3e-05,2.61312]
[1777652741324,34.3,78202.89,0.0,-0.97957,3e-05,2.59065]
[1777652742331,34.31,78202.49,0.0,-0.97955,3e-05,2.59293]
[1777652743338,34.32,78207.88,0.0,-0.9794,3e-05,2.60934]
[1777652744358,34.32,78207.88,0.0,-0.9794,3e-05,2.60934]
[1777652744359,34.32,78202.98,0.0,-0.97953,3e-05,2.59505]
[1777652745352,34.32,78200.38,0.0,-0.9796,3e-05,2.58767]
[1777652746426,34.32,78200.38,0.0,-0.9796,3e-05,2.58767]
[1777652747365,34.34,78223.47,0.0,-0.9789,3e-05,2.66406]
[1777652748373,34.34,78229.97,0.0,-0.97871,3e-05,2.68405]
[1777652750179,34.34,78230.85,0.0,-0.97868,3e-05,2.68693]
[1777652750387,34.34,78238.62,0.0,-0.97846,3e-05,2.7109]
[1777652751393,34.34,78240.09,0.0,-0.97842,3e-05,2.71557]
[1777652752401,34.34,78243.03,0.0,-0.97833,3e-05,2.72477]
[1777652753410,34.34,78240.24,0.0,-0.97841,3e-05,2.7163]
[1777652754209,34.34,78240.24,0.0,-0.97841,3e-05,2.7163]
[1777652754414,34.34,78240.24,0.0,-0.97841,3e-05,2.7163]
[1777652754417,34.34,78246.32,0.0,-0.97823,3e-05,2.73519]
[1777652755424,34.34,78248.13,0.0,-0.97818,3e-05,2.7409]
[1777652756431,34.34,78241.92,0.0,-0.97836,3e-05,2.72182]
[1777652757438,34.34,78233.22,0.0,-0.97861,3e-05,2.69525]
[1777652758445,34.35,78231.11,0.0,-0.97866,3e-05,2.68898]
[1777652759452,34.35,78227.92,0.0,-0.97875,3e-05,2.67944]
[1777652760458,34.35,78226.12,0.0,-0.9788,3e-05,2.67416]
[1777652761235,34.35,78226.12,0.0,-0.9788,3e-05,2.67416]
[1777652761469,34.35,78224.8,0.0,-0.97884,3e-05,2.67036]
[1777652762473,34.35,78226.27,0.0,-0.97879,3e-05,2.67504]
[1777652763480,34.35,78227.68,0.0,-0.97875,3e-05,2.67953]
[1777652764488,34.35,78231.14,0.0,-0.97865,3e-05,2.69027]
[1777652767242,34.35,78231.77,0.0,-0.97863,3e-05,2.69254]
[1777652767512,34.35,78234.97,0.0,-0.97854,3e-05,2.7025]
[1777652768519,34.35,78236.64,0.0,-0.97849,3e-05,2.70778]
[1777652769526,34.35,78235.16,0.0,-0.97853,3e-05,2.70338]
[1777652770534,34.35,78238.5,0.0,-0.97843,3e-05,2.71379]
[1777652771540,34.35,78240.57,0.0,-0.97837,3e-05,2.72029]
[1777652774561,34.35,78246.14,0.0,-0.97821,3e-05,2.73785]
[1777652775568,34.35,78248.24,0.0,-0.97815,3e-05,2.74444]
[1777652776575,34.35,78252.91,0.0,-0.97801,3e-05,2.75903]
[1777652777582,34.35,78254.63,0.0,-0.97796,3e-05,2.76445]
[1777652779596,34.35,78250.44,0.0,-0.97808,3e-05,2.75153]
[1777652782616,34.36,78252.09,0.0,-0.97803,3e-05,2.75689]
[1777652784630,34.36,78250.3,0.0,-0.97808,3e-05,2.75148]
[1777652789666,34.36,78249.14,0.0,-0.97811,3e-05,2.74831]
[1777652790673,34.36,78250.48,0.0,-0.97807,3e-05,2.75257]
[1777652795708,34.36,78250.67,0.0,-0.97808,3e-05,2.75066]
[1777652800743,34.36,78246.34,0.0,-0.97821,3e-05,2.7377]
[1777652802757,34.36,78251.28,0.0,-0.97806,3e-05,2.75324]
[1777652803764,34.36,78255.78,0.0,-0.97793,3e-05,2.76734]
[1777652804089,34.36,78255.78,0.0,-0.97793,3e-05,2.76734]
[1777652804133,34.36,78255.78,0.0,-0.97793,3e-05,2.76734]
[1777652804771,34.36,78260.74,0.0,-0.97778,3e-05,2.78291]
[1777652805593,34.36,78260.74,0.0,-0.97778,3e-05,2.78291]
[1777652805739,34.36,78260.74,0.0,-0.97778,3e-05,2.78291]
[1777652805824,34.36,78260.74,0.0,-0.97778,3e-05,2.78291]
[1777652805841,34.36,78257.01,0.0,-0.97789,3e-05,2.77129]
[1777652808084,34.36,78257.67,0.0,-0.97787,3e-05,2.77348]
[1777652809656,34.36,78258.15,0.0,-0.97786,3e-05,2.77504]
[1777652809709,34.36,78258.15,0.0,-0.97786,3e-05,2.77504]
[1777652809806,34.36,78252.55,0.0,-0.97802,3e-05,2.75764]
[1777652810813,34.36,78248.55,0.0,-0.97813,3e-05,2.74531]
[1777652811558,34.36,78248.55,0.0,-0.97813,3e-05,2.74531]
[1777652811570,34.36,78248.55,0.0,-0.97813,3e-05,2.74531]
[1777652811581,34.36,78248.55,0.0,-0.97813,3e-05,2.74531]
[1777652811820,34.36,78245.57,0.0,-0.97822,3e-05,2.73619]
[1777652812827,34.36,78237.0,0.0,-0.97846,3e-05,2.70991]
[1777652813834,34.36,78239.04,0.0,-0.9784,3e-05,2.71635]
[1777652815707,34.36,78239.98,0.0,-0.97838,3e-05,2.71939]
[1777652815994,34.36,78239.98,0.0,-0.97838,3e-05,2.71939]
[1777652816046,34.36,78239.98,0.0,-0.97838,3e-05,2.71939]
[1777652816034,34.36,78237.16,0.0,-0.97845,3e-05,2.71104]
[1777652816076,34.36,78237.16,0.0,-0.97845,3e-05,2.71104]
[1777652818869,34.37,78234.45,0.0,-0.97853,3e-05,2.70305]
[1777652819876,34.37,78230.65,0.0,-0.97863,3e-05,2.69158]
[1777652821157,34.37,78230.62,0.0,-0.97863,3e-05,2.69166]
[1777652821204,34.37,78230.62,0.0,-0.97863,3e-05,2.69166]
[1777652821326,34.37,78230.62,0.0,-0.97863,3e-05,2.69166]
[1777652825918,34.37,78233.36,0.0,-0.97855,3e-05,2.70095]
[1777652827189,34.37,78232.98,0.0,-0.97856,3e-05,2.69997]
[1777652827325,34.37,78232.98,0.0,-0.97856,3e-05,2.69997]
[1777652827459,34.37,78232.98,0.0,-0.97856,3e-05,2.69997]
[1777652827581,34.37,78232.98,0.0,-0.97856,3e-05,2.69997]
[1777652828939,34.37,78234.3,0.0,-0.97852,3e-05,2.70435]
[1777652832967,34.37,78244.24,0.0,-0.97822,3e-05,2.73557]
[1777652833541,34.37,78244.24,0.0,-0.97822,3e-05,2.73557]
[1777652833704,34.37,78244.24,0.0,-0.97822,3e-05,2.73557]
[1777652833972,34.37,78244.24,0.0,-0.97822,3e-05,2.73557]
[1777652834073,34.38,78258.56,0.0,-0.9778,3e-05,2.78129]
[1777652834981,34.38,78262.01,0.0,-0.9777,3e-05,2.79209]
[1777652835988,34.38,78261.86,0.0,-0.9777,3e-05,2.79165]
[1777652836087,34.38,78261.86,0.0,-0.9777,3e-05,2.79165]
[1777652836114,34.38,78261.86,0.0,-0.9777,3e-05,2.79165]
[1777652836212,34.38,78261.86,0.0,-0.9777,3e-05,2.79165]
[1777652836332,34.38,78261.86,0.0,-0.9777,3e-05,2.79165]
[1777652836995,34.38,78260.28,0.0,-0.97775,3e-05,2.78671]
[1777652837261,34.38,78260.28,0.0,-0.97775,3e-05,2.78671]
[1777652838002,34.38,78254.93,0.0,-0.9779,3e-05,2.77]
[1777652839853,34.38,78256.11,0.0,-0.97787,3e-05,2.77371]
[1777652840017,34.38,78252.31,0.0,-0.97798,3e-05,2.76191]
[1777652841823,34.38,78252.34,0.0,-0.97798,3e-05,2.76205]
[1777652842031,34.38,78255.28,0.0,-0.97789,3e-05,2.77128]
[1777652842657,34.38,78255.28,0.0,-0.97789,3e-05,2.77128]
[1777652842713,34.38,78255.28,0.0,-0.97789,3e-05,2.77128]
[1777652842829,34.38,78255.28,0.0,-0.97789,3e-05,2.77128]
[1777652842843,34.38,78255.28,0.0,-0.97789,3e-05,2.77128]
[1777652843077,34.38,78255.28,0.0,-0.97789,3e-05,2.77128]
[1777652843038,34.38,78262.79,0.0,-0.97767,3e-05,2.79486]
[1777652845052,34.38,78263.07,0.0,-0.97766,3e-05,2.79581]
[1777652848073,34.38,78259.1,0.0,-0.97778,3e-05,2.78343]
[1777652848503,34.38,78259.1,0.0,-0.97778,3e-05,2.78343]
[1777652848576,34.38,78259.1,0.0,-0.97778,3e-05,2.78343]
[1777652848586,34.38,78259.1,0.0,-0.97778,3e-05,2.78343]
[1777652848826,34.38,78259.1,0.0,-0.97778,3e-05,2.78343]
[1777652851935,34.38,78259.12,0.0,-0.9778,3e-05,2.78063]
[1777652854115,34.38,78261.63,0.0,-0.97772,3e-05,2.78864]
[1777652855832,34.38,78261.63,0.0,-0.97772,3e-05,2.78864]
[1777652855851,34.38,78261.63,0.0,-0.97772,3e-05,2.78864]
[1777652856080,34.38,78261.63,0.0,-0.97772,3e-05,2.78864]
[1777652856129,34.38,78257.29,0.0,-0.97785,3e-05,2.77513]
[1777652857786,34.38,78254.05,0.0,-0.97794,3e-05,2.76509]
[1777652858749,34.38,78254.05,0.0,-0.97794,3e-05,2.76509]
[1777652858828,34.38,78254.05,0.0,-0.97794,3e-05,2.76509]
[1777652858870,34.38,78254.05,0.0,-0.97794,3e-05,2.76509]
[1777652859074,34.38,78254.05,0.0,-0.97794,3e-05,2.76509]
[1777652858883,34.38,78256.21,0.0,-0.97788,3e-05,2.7719]
[1777652859150,34.38,78259.04,0.0,-0.9778,3e-05,2.7808]
[1777652862104,34.38,78259.73,0.0,-0.97778,3e-05,2.78301]
[1777652861164,34.38,78261.55,0.0,-0.97772,3e-05,2.78876]
[1777652862251,34.38,78261.55,0.0,-0.97772,3e-05,2.78876]
[1777652862328,34.38,78261.55,0.0,-0.97772,3e-05,2.78876]
[1777652862429,34.38,78267.77,0.0,-0.97754,3e-05,2.80834]
[1777652863958,34.38,78267.77,0.0,-0.97754,3e-05,2.80834]
[1777652864047,34.38,78269.3,0.0,-0.97749,3e-05,2.81317]
[1777652867785,34.38,78270.6,0.0,-0.97746,3e-05,2.81726]
[1777652868443,34.38,78270.6,0.0,-0.97746,3e-05,2.81726]
[1777652868457,34.38,78270.6,0.0,-0.97746,3e-05,2.81726]
[1777652868590,34.38,78270.6,0.0,-0.97746,3e-05,2.81726]
[1777652869221,34.38,78277.15,0.0,-0.97726,3e-05,2.83799]
[1777652871235,34.38,78280.11,0.0,-0.97717,3e-05,2.84731]
[1777652873249,34.38,78281.59,0.0,-0.97713,3e-05,2.8519]
[1777652874256,34.38,78278.51,0.0,-0.97722,3e-05,2.84202]
[1777652875263,34.38,78277.18,0.0,-0.97726,3e-05,2.83774]
[1777652876640,34.38,78277.18,0.0,-0.97726,3e-05,2.83774]
[1777652876699,34.38,78277.18,0.0,-0.97726,3e-05,2.83774]
[1777652876828,34.38,78277.18,0.0,-0.97726,3e-05,2.83774]
[1777652876921,34.38,78280.15,0.0,-0.97717,3e-05,2.84714]
[1777652881932,34.38,78281.08,0.0,-0.97715,3e-05,2.84986]
[1777652882173,34.38,78280.28,0.0,-0.97717,3e-05,2.84725]
[1777652882346,34.38,78274.4,0.0,-0.97735,3e-05,2.82857]
[1777652883871,34.38,78274.4,0.0,-0.97735,3e-05,2.82857]
[1777652883882,34.38,78274.4,0.0,-0.97735,3e-05,2.82857]
[1777652883996,34.38,78274.4,0.0,-0.97735,3e-05,2.82857]
[1777652884091,34.38,78271.9,0.0,-0.97742,3e-05,2.82059]
[1777652884331,34.38,78273.39,0.0,-0.97738,3e-05,2.8253]
[1777652885940,34.38,78273.39,0.0,-0.97738,3e-05,2.8253]
[1777652887352,34.38,78281.56,0.0,-0.97714,3e-05,2.85122]
[1777652888503,34.38,78281.56,0.0,-0.97714,3e-05,2.85122]
[1777652888574,34.38,78281.56,0.0,-0.97714,3e-05,2.85122]
[1777652888713,34.38,78281.56,0.0,-0.97714,3e-05,2.85122]
[1777652888825,34.38,78281.56,0.0,-0.97714,3e-05,2.85122]
[1777652888909,34.38,78283.45,0.0,-0.97708,3e-05,2.85719]
[1777652890373,34.38,78280.89,0.0,-0.97716,3e-05,2.84889]
[1777652891380,34.38,78282.78,0.0,-0.9771,3e-05,2.85487]
[1777652892388,34.38,78286.08,0.0,-0.977,3e-05,2.86535]
[1777652893381,34.38,78286.08,0.0,-0.977,3e-05,2.86535]
[1777652893444,34.38,78286.08,0.0,-0.977,3e-05,2.86535]
[1777652893575,34.38,78286.08,0.0,-0.977,3e-05,2.86535]
[1777652895409,34.38,78290.87,0.0,-0.97686,3e-05,2.88043]
[1777652896416,34.38,78292.48,0.0,-0.97681,3e-05,2.88549]
[1777652897423,34.38,78296.08,0.0,-0.97671,3e-05,2.89696]
[1777652898430,34.37,78299.0,0.0,-0.97662,3e-05,2.90625]
[1777652900444,34.37,78304.16,0.0,-0.97646,3e-05,2.92264]
[1777652901163,34.37,78304.16,0.0,-0.97646,3e-05,2.92264]
[1777652901325,34.37,78304.16,0.0,-0.97646,3e-05,2.92264]
[1777652901451,34.37,78309.87,0.0,-0.97629,3e-05,2.94103]
[1777652902458,34.37,78311.87,0.0,-0.97623,3e-05,2.94734]
[1777652903465,34.37,78325.27,0.0,-0.97581,3e-05,2.99112]
[1777652904472,34.37,78333.66,0.0,-0.97555,3e-05,3.01862]
[1777652905479,34.37,78339.24,0.0,-0.97538,3e-05,3.03686]
[1777652906486,34.37,78341.97,0.0,-0.97529,3e-05,3.0456]
[1777652909507,34.37,78340.48,0.0,-0.97535,3e-05,3.03938]
[1777652912528,34.36,78338.62,0.0,-0.97545,3e-05,3.02883]
[1777652913731,34.36,78338.62,0.0,-0.97545,3e-05,3.02883]
[1777652913797,34.36,78338.62,0.0,-0.97545,3e-05,3.02883]
[1777652913826,34.36,78338.62,0.0,-0.97545,3e-05,3.02883]
[1777652918264,34.36,78339.33,0.0,-0.97544,3e-05,3.02926]
[1777652918328,34.36,78339.33,0.0,-0.97544,3e-05,3.02926]
[1777652918372,34.36,78339.33,0.0,-0.97544,3e-05,3.02926]
[1777652918576,34.36,78339.33,0.0,-0.97544,3e-05,3.02926]
[1777652922598,34.35,78334.77,0.0,-0.97561,3e-05,3.01219]
[1777652923199,34.35,78334.77,0.0,-0.97561,3e-05,3.01219]
[1777652923327,34.35,78334.77,0.0,-0.97561,3e-05,3.01219]
[1777652923336,34.35,78334.77,0.0,-0.97561,3e-05,3.01219]
[1777652923445,34.35,78334.77,0.0,-0.97561,3e-05,3.01219]
[1777652923544,34.35,78334.77,0.0,-0.97561,3e-05,3.01219]
[1777652923593,34.35,78334.77,0.0,-0.97561,3e-05,3.01219]
[1777652927814,34.35,78336.35,0.0,-0.97557,3e-05,3.01604]
[1777652930653,34.34,78334.82,0.0,-0.97563,3e-05,3.0095]
[1777652935079,34.34,78334.13,0.0,-0.97567,3e-05,3.00613]
[1777652935243,34.34,78335.15,0.0,-0.97564,3e-05,3.00915]
[1777652935331,34.34,78335.15,0.0,-0.97564,3e-05,3.00915]
[1777652936696,34.34,78342.37,0.0,-0.97541,3e-05,3.03246]
[1777652938987,34.34,78343.32,0.0,-0.97539,3e-05,3.03523]
[1777652939013,34.34,78343.32,0.0,-0.97539,3e-05,3.03523]
[1777652939075,34.34,78343.32,0.0,-0.97539,3e-05,3.03523]
[1777652939151,34.34,78343.32,0.0,-0.97539,3e-05,3.03523]
[1777652939176,34.33,78345.72,0.0,-0.97532,3e-05,3.04284]
[1777652939753,34.33,78345.72,0.0,-0.97532,3e-05,3.04284]
[1777652939825,34.33,78345.72,0.0,-0.97532,3e-05,3.04284]
[1777652940096,34.33,78345.72,0.0,-0.97532,3e-05,3.04284]
[1777652940183,34.33,78345.72,0.0,-0.97532,3e-05,3.04284]
[1777652939849,34.33,78355.47,0.0,-0.97501,3e-05,3.0752]
[1777652940724,34.33,78367.94,0.0,-0.9746,3e-05,3.11701]
[1777652941586,34.33,78367.94,0.0,-0.9746,3e-05,3.11701]
[1777652942078,34.33,78367.94,0.0,-0.9746,3e-05,3.11701]
[1777652942176,34.33,78367.99,0.0,-0.97461,3e-05,3.11663]
[1777652942324,34.33,78367.99,0.0,-0.97461,3e-05,3.11663]
[1777652942391,34.33,78367.99,0.0,-0.97461,3e-05,3.11663]
[1777652944095,34.33,78368.15,0.0,-0.97461,3e-05,3.11663]
[1777652944161,34.33,78368.15,0.0,-0.97461,3e-05,3.11663]
[1777652944115,34.33,78368.12,0.0,-0.97461,3e-05,3.11598]
[1777652944587,34.33,78368.12,0.0,-0.97461,3e-05,3.11598]
[1777652946079,34.33,78369.18,0.0,-0.97459,3e-05,3.11905]
[1777652946325,34.32,78370.31,0.0,-0.97455,3e-05,3.12236]
[1777652946547,34.32,78370.31,0.0,-0.97455,3e-05,3.12236]
[1777652946766,34.32,78371.77,0.0,-0.97451,3e-05,3.12679]
[1777652948084,34.32,78371.77,0.0,-0.97451,3e-05,3.12679]
[1777652948183,34.32,78379.38,0.0,-0.97426,3e-05,3.15232]
[1777652948205,34.32,78379.38,0.0,-0.97426,3e-05,3.15232]
[1777652950076,34.32,78379.26,0.0,-0.97427,3e-05,3.15131]
[1777652950326,34.32,78379.61,0.0,-0.97427,3e-05,3.15192]
[1777652950503,34.32,78379.61,0.0,-0.97427,3e-05,3.15192]
[1777652950642,34.32,78379.61,0.0,-0.97427,3e-05,3.15192]
[1777652950826,34.32,78379.61,0.0,-0.97427,3e-05,3.15192]
[1777652950939,34.32,78379.61,0.0,-0.97427,3e-05,3.15192]
[1777652951040,34.32,78378.22,0.0,-0.97432,3e-05,3.14656]
[1777652952081,34.32,78378.22,0.0,-0.97432,3e-05,3.14656]
[1777652952906,34.31,78377.91,0.0,-0.97434,3e-05,3.14492]
[1777652953076,34.31,78377.91,0.0,-0.97434,3e-05,3.14492]
[1777652953086,34.31,78377.91,0.0,-0.97434,3e-05,3.14492]
[1777652953820,34.31,78371.9,0.0,-0.97455,3e-05,3.12319]
[1777652954827,34.31,78369.67,0.0,-0.97462,3e-05,3.11505]
[1777652956087,34.31,78369.67,0.0,-0.97462,3e-05,3.11505]
[1777652956326,34.31,78369.67,0.0,-0.97463,3e-05,3.11453]
[1777652956492,34.31,78369.67,0.0,-0.97463,3e-05,3.11453]
[1777652957872,34.31,78368.96,0.0,-0.97466,3e-05,3.1116]
[1777652958420,34.3,78368.74,0.0,-0.97467,3e-05,3.11034]
[1777652960869,34.3,78370.68,0.0,-0.97462,3e-05,3.11543]
[1777652965904,34.29,78367.85,0.0,-0.97474,3e-05,3.10326]
[1777652966770,34.29,78367.85,0.0,-0.97474,3e-05,3.10326]
[1777652966911,34.29,78365.0,0.0,-0.97484,3e-05,3.09309]
[1777652967398,34.29,78365.0,0.0,-0.97484,3e-05,3.09309]
[1777652967918,34.29,78342.25,0.0,-0.97557,3e-05,3.01613]
[1777652968925,34.29,78338.38,0.0,-0.9757,3e-05,3.00292]
[1777652969932,34.29,78336.61,0.0,-0.97576,3e-05,2.99673]
[1777652971184,34.29,78336.61,0.0,-0.97576,3e-05,2.99673]
[1777652971327,34.29,78336.87,0.0,-0.97575,3e-05,2.99729]
[1777652972953,34.29,78329.99,0.0,-0.976,3e-05,2.97081]
[1777652974084,34.29,78329.99,0.0,-0.976,3e-05,2.97081]
[1777652974112,34.28,78324.07,0.0,-0.97619,3e-05,2.95108]
[1777652974236,34.28,78324.07,0.0,-0.97619,3e-05,2.95108]
[1777652974967,34.28,78320.05,0.0,-0.97631,3e-05,2.93768]
[1777652975654,34.28,78320.05,0.0,-0.97631,3e-05,2.93768]
[1777652976981,34.28,78315.77,0.0,-0.97645,3e-05,2.92329]
[1777652977987,34.28,78310.18,0.0,-0.97662,3e-05,2.90495]
[1777652978995,34.28,78314.36,0.0,-0.9765,3e-05,2.91837]
[1777652980006,34.28,78317.98,0.0,-0.97639,3e-05,2.92998]
[1777652982016,34.28,78316.05,0.0,-0.97645,3e-05,2.9233]
[1777652982564,34.28,78316.05,0.0,-0.97645,3e-05,2.9233]
[1777652983023,34.28,78317.67,0.0,-0.9764,3e-05,2.9284]
[1777652988058,34.28,78316.72,0.0,-0.97644,3e-05,2.92437]
[1777652991079,34.28,78319.88,0.0,-0.97635,3e-05,2.93414]
[1777652992086,34.27,78322.78,0.0,-0.97626,3e-05,2.94344]
[1777652997121,34.27,78322.83,0.0,-0.97627,3e-05,2.94257]
[1777652999135,34.27,78324.17,0.0,-0.97623,3e-05,2.94653]
[1777653001151,34.27,78321.77,0.0,-0.97631,3e-05,2.93824]
[1777653006186,34.27,78321.39,0.0,-0.97633,3e-05,2.93594]
[1777653011221,34.26,78321.31,0.0,-0.97634,3e-05,2.93458]
[1777653015249,34.26,78324.92,0.0,-0.97624,3e-05,2.94548]
[1777653016256,34.26,78329.17,0.0,-0.97611,3e-05,2.95919]
[1777653018270,34.26,78331.27,0.0,-0.97605,3e-05,2.96558]
[1777653019277,34.26,78329.79,0.0,-0.9761,3e-05,2.96043]
[1777653020284,34.26,78328.28,0.0,-0.97615,3e-05,2.95518]
[1777653021291,34.25,78329.91,0.0,-0.9761,3e-05,2.95999]
[1777653026327,34.25,78331.79,0.0,-0.97606,3e-05,2.96482]
[1777653031361,34.25,78331.86,0.0,-0.97609,3e-05,2.96051]
[1777653036398,34.24,78331.1,0.0,-0.97613,3e-05,2.95661]
[1777653041433,34.24,78330.99,0.0,-0.97615,3e-05,2.95486]
[1777653043187,34.24,78330.99,0.0,-0.97615,3e-05,2.95486]
[1777653043447,34.24,78319.07,0.0,-0.97652,3e-05,2.91532]
[1777653044454,34.24,78313.55,0.0,-0.97669,3e-05,2.8972]
[1777653045461,34.24,78308.17,0.0,-0.97686,3e-05,2.87964]
[1777653046468,34.24,78305.68,0.0,-0.97693,3e-05,2.87148]
[1777653047475,34.23,78304.4,0.0,-0.97697,3e-05,2.86724]
[1777653048482,34.23,78301.89,0.0,-0.97705,3e-05,2.85906]
[1777653053890,34.23,78301.41,0.0,-0.97707,3e-05,2.85709]
[1777653053983,34.23,78299.65,0.0,-0.97712,3e-05,2.85135]
[1777653055171,34.23,78299.65,0.0,-0.97712,3e-05,2.85135]
[1777653055274,34.23,78294.76,0.0,-0.97727,3e-05,2.83564]
[1777653056276,34.23,78294.76,0.0,-0.97727,3e-05,2.83564]
[1777653055531,34.23,78291.75,0.0,-0.97736,3e-05,2.82599]
[1777653056720,34.23,78291.75,0.0,-0.97736,3e-05,2.82599]
[1777653056731,34.23,78300.05,0.0,-0.97711,3e-05,2.85248]
[1777653057545,34.23,78303.81,0.0,-0.977,3e-05,2.86439]
[1777653060079,34.23,78302.96,0.0,-0.97703,3e-05,2.86155]
[1777653061252,34.23,78304.17,0.0,-0.97699,3e-05,2.86532]
[1777653061572,34.23,78294.36,0.0,-0.97729,3e-05,2.83369]
[1777653062580,34.23,78292.15,0.0,-0.97736,3e-05,2.8266]
[1777653063632,34.23,78292.15,0.0,-0.97736,3e-05,2.8266]
[1777653063723,34.23,78296.92,0.0,-0.97721,3e-05,2.84175]
[1777653064594,34.23,78301.14,0.0,-0.97709,3e-05,2.85518]
[1777653066077,34.23,78301.14,0.0,-0.97709,3e-05,2.85518]
[1777653066139,34.23,78307.78,0.0,-0.97689,3e-05,2.87642]
[1777653067242,34.23,78307.78,0.0,-0.97689,3e-05,2.87642]
[1777653068080,34.23,78308.21,0.0,-0.97688,3e-05,2.87767]
[1777653068092,34.23,78306.37,0.0,-0.97693,3e-05,2.87161]
[1777653068726,34.23,78302.54,0.0,-0.97705,3e-05,2.85917]
[1777653069630,34.23,78298.69,0.0,-0.97717,3e-05,2.84674]
[1777653070637,34.23,78296.77,0.0,-0.97723,3e-05,2.84052]
[1777653073315,34.23,78297.06,0.0,-0.97722,3e-05,2.84137]
[1777653073658,34.23,78296.47,0.0,-0.97724,3e-05,2.83934]
[1777653075276,34.23,78296.47,0.0,-0.97724,3e-05,2.83934]
[1777653074665,34.23,78298.56,0.0,-0.97718,3e-05,2.84595]
[1777653075676,34.23,78285.81,0.0,-0.97756,3e-05,2.80531]
[1777653076683,34.23,78283.81,0.0,-0.97762,3e-05,2.79897]
[1777653078076,34.23,78283.81,0.0,-0.97762,3e-05,2.79897]
[1777653078094,34.23,78282.21,0.0,-0.97766,3e-05,2.79392]
[1777653081061,34.23,78281.53,0.0,-0.97768,3e-05,2.79178]
[1777653081140,34.23,78270.22,0.0,-0.97802,3e-05,2.7563]
[1777653081718,34.23,78259.37,0.0,-0.97833,3e-05,2.72265]
[1777653082725,34.23,78258.91,0.0,-0.97834,3e-05,2.72135]
[1777653084159,34.23,78258.91,0.0,-0.97834,3e-05,2.72135]
[1777653084175,34.23,78258.91,0.0,-0.97834,3e-05,2.72135]
[1777653084739,34.23,78261.32,0.0,-0.97827,3e-05,2.72909]
[1777653085396,34.23,78261.32,0.0,-0.97827,3e-05,2.72909]
[1777653086081,34.23,78261.32,0.0,-0.97827,3e-05,2.72909]
[1777653086166,34.23,78261.32,0.0,-0.97827,3e-05,2.72909]
[1777653086297,34.23,78261.32,0.0,-0.97827,3e-05,2.72909]
[1777653086260,34.23,78274.33,0.0,-0.97789,3e-05,2.76975]
[1777653086542,34.23,78274.33,0.0,-0.97789,3e-05,2.76975]
[1777653086757,34.23,78257.87,0.0,-0.97837,3e-05,2.71859]
[1777653087764,34.23,78253.26,0.0,-0.9785,3e-05,2.70452]
[1777653090288,34.23,78253.48,0.0,-0.97849,3e-05,2.70537]
[1777653091792,34.23,78250.82,0.0,-0.97858,3e-05,2.69476]
[1777653094813,34.23,78255.91,0.0,-0.97843,3e-05,2.71097]
[1777653096299,34.23,78255.91,0.0,-0.97843,3e-05,2.71097]
[1777653096352,34.23,78247.83,0.0,-0.97866,3e-05,2.6863]
[1777653096830,34.23,78237.26,0.0,-0.97896,3e-05,2.65428]
[1777653097837,34.24,78235.25,0.0,-0.97901,3e-05,2.64844]
[1777653099851,34.24,78233.57,0.0,-0.97906,3e-05,2.64388]
[1777653104886,34.24,78232.29,0.0,-0.97908,3e-05,2.6414]
[1777653106900,34.24,78234.4,0.0,-0.97901,3e-05,2.64835]
[1777653109600,34.24,78234.69,0.0,-0.979,3e-05,2.64976]
[1777653109921,34.25,78237.98,0.0,-0.97891,3e-05,2.66001]
[1777653110928,34.25,78240.62,0.0,-0.97883,3e-05,2.66829]
[1777653112942,34.25,78244.9,0.0,-0.9787,3e-05,2.68182]
[1777653113948,34.25,78246.5,0.0,-0.97866,3e-05,2.68693]
[1777653114955,34.25,78247.96,0.0,-0.97861,3e-05,2.6916]
[1777653115963,34.25,78250.02,0.0,-0.97855,3e-05,2.69812]
[1777653116970,34.25,78259.09,0.0,-0.97829,3e-05,2.72627]
[1777653117977,34.25,78265.09,0.0,-0.97812,3e-05,2.74503]
[1777653118580,34.25,78265.09,0.0,-0.97812,3e-05,2.74503]
[1777653118693,34.25,78265.09,0.0,-0.97812,3e-05,2.74503]
[1777653118984,34.25,78270.84,0.0,-0.97795,3e-05,2.76307]
[1777653120079,34.25,78270.84,0.0,-0.97795,3e-05,2.76307]
[1777653122329,34.25,78270.87,0.0,-0.97794,3e-05,2.7633]
[1777653122005,34.25,78273.29,0.0,-0.97787,3e-05,2.77095]
[1777653123082,34.25,78273.29,0.0,-0.97787,3e-05,2.77095]
[1777653123137,34.25,78271.2,0.0,-0.97793,3e-05,2.76447]
[1777653127771,34.25,78270.18,0.0,-0.97796,3e-05,2.7616]
[1777653130063,34.25,78272.56,0.0,-0.97789,3e-05,2.76932]
[1777653131069,34.25,78276.13,0.0,-0.97778,3e-05,2.7806]
[1777653136104,34.25,78276.6,0.0,-0.97777,3e-05,2.7824]
[1777653137111,34.25,78269.63,0.0,-0.97797,3e-05,2.76063]
[1777653139125,34.26,78269.21,0.0,-0.97798,3e-05,2.75953]
[1777653142146,34.26,78271.11,0.0,-0.97792,3e-05,2.76581]
[1777653144160,34.26,78269.63,0.0,-0.97796,3e-05,2.76139]
[1777653146792,34.26,78269.46,0.0,-0.97796,3e-05,2.76109]
[1777653148188,34.26,78272.17,0.0,-0.97788,3e-05,2.7698]
[1777653148513,34.26,78272.17,0.0,-0.97788,3e-05,2.7698]
[1777653149196,34.26,78270.05,0.0,-0.97794,3e-05,2.76327]
[1777653153853,34.26,78269.74,0.0,-0.97797,3e-05,2.7598]
[1777653159079,34.26,78269.31,0.0,-0.97798,3e-05,2.75909]
[1777653160274,34.26,78273.75,0.0,-0.97785,3e-05,2.77324]
[1777653161281,34.26,78278.49,0.0,-0.97771,3e-05,2.78826]
[1777653163295,34.26,78277.02,0.0,-0.97775,3e-05,2.78382]
[1777653166331,34.26,78279.5,0.0,-0.97767,3e-05,2.79185]
[1777653168345,34.26,78277.46,0.0,-0.97773,3e-05,2.78557]
[1777653172373,34.27,78271.3,0.0,-0.97791,3e-05,2.76652]
[1777653173380,34.27,78268.65,0.0,-0.97799,3e-05,2.75831]
[1777653174423,34.27,78268.65,0.0,-0.97799,3e-05,2.75831]
[1777653174387,34.27,78267.1,0.0,-0.97803,3e-05,2.75358]
[1777653176202,34.27,78267.01,0.0,-0.97803,3e-05,2.75342]
[1777653176401,34.27,78272.27,0.0,-0.97788,3e-05,2.76998]
[1777653177408,34.27,78274.66,0.0,-0.9778,3e-05,2.7776]
[1777653179422,34.27,78273.76,0.0,-0.97783,3e-05,2.77497]
[1777653180429,34.27,78276.1,0.0,-0.97776,3e-05,2.7824]
[1777653182443,34.27,78274.58,0.0,-0.9778,3e-05,2.77787]
[1777653186471,34.27,78272.06,0.0,-0.97787,3e-05,2.77031]
[1777653188309,34.27,78272.06,0.0,-0.97787,3e-05,2.77031]
[1777653188376,34.27,78269.11,0.0,-0.97796,3e-05,2.76118]
[1777653190145,34.27,78268.8,0.0,-0.97797,3e-05,2.76033]
[1777653190210,34.27,78264.95,0.0,-0.97808,3e-05,2.74843]
[1777653191214,34.27,78264.95,0.0,-0.97808,3e-05,2.74843]
[1777653191288,34.27,78250.98,0.0,-0.97848,3e-05,2.70534]
[1777653191506,34.27,78237.1,0.0,-0.97887,3e-05,2.66309]
[1777653192513,34.27,78234.85,0.0,-0.97893,3e-05,2.65653]
[1777653195534,34.28,78238.79,0.0,-0.97881,3e-05,2.66935]
[1777653197548,34.28,78240.17,0.0,-0.97877,3e-05,2.67405]
[1777653200430,34.28,78239.19,0.0,-0.9788,3e-05,2.67131]
[1777653199563,34.28,78241.27,0.0,-0.97873,3e-05,2.67789]
[1777653200569,34.28,78243.75,0.0,-0.97866,3e-05,2.6857]
[1777653205606,34.28,78245.55,0.0,-0.9786,3e-05,2.6923]
[1777653210642,34.29,78240.83,0.0,-0.97872,3e-05,2.67886]
[1777653213663,34.29,78239.3,0.0,-0.97878,3e-05,2.67194]
[1777653215677,34.29,78237.36,0.0,-0.97883,3e-05,2.6665]
[1777653217451,34.29,78237.36,0.0,-0.97883,3e-05,2.6665]
[1777653217455,34.29,78232.16,0.0,-0.97898,3e-05,2.65095]
[1777653217690,34.29,78224.95,0.0,-0.97918,3e-05,2.62943]
[1777653218697,34.29,78220.72,0.0,-0.97929,3e-05,2.61702]
[1777653221069,34.29,78220.83,0.0,-0.97929,3e-05,2.61767]
[1777653221078,34.29,78220.65,0.0,-0.97929,3e-05,2.61744]
[1777653221720,34.29,78214.94,0.0,-0.97944,3e-05,2.60067]
[1777653225747,34.3,78214.33,0.0,-0.97945,3e-05,2.60022]
[1777653227761,34.3,78212.36,0.0,-0.97949,3e-05,2.59505]
[1777653230782,34.3,78214.82,0.0,-0.97942,3e-05,2.60343]
[1777653231789,34.31,78213.05,0.0,-0.97946,3e-05,2.59849]
[1777653232796,34.31,78207.1,0.0,-0.97962,3e-05,2.58114]
[1777653234810,34.31,78209.83,0.0,-0.97954,3e-05,2.58999]
[1777653237831,34.31,78208.37,0.0,-0.97957,3e-05,2.58671]
[1777653240852,34.32,78206.33,0.0,-0.97962,3e-05,2.58173]
[1777653241859,34.32,78201.97,0.0,-0.97973,3e-05,2.56918]
[1777653243132,34.32,78201.97,0.0,-0.97973,3e-05,2.56918]
[1777653243178,34.32,78187.85,0.0,-0.98011,3e-05,2.5277]
[1777653243879,34.32,78182.89,0.0,-0.98024,3e-05,2.51408]
[1777653245041,34.32,78182.89,0.0,-0.98024,3e-05,2.51408]
[1777653245219,34.32,78182.89,0.0,-0.98024,3e-05,2.51408]
[1777653245325,34.32,78182.89,0.0,-0.98024,3e-05,2.51408]
[1777653245634,34.32,78182.97,0.0,-0.98023,3e-05,2.51478]
[1777653245894,34.32,78179.95,0.0,-0.98031,3e-05,2.50647]
[1777653247488,34.32,78179.95,0.0,-0.98031,3e-05,2.50647]
[1777653246901,34.32,78175.87,0.0,-0.98041,3e-05,2.49514]
[1777653247908,34.33,78169.87,0.0,-0.98057,3e-05,2.47834]
[1777653248540,34.33,78169.87,0.0,-0.98057,3e-05,2.47834]
[1777653248777,34.33,78169.87,0.0,-0.98057,3e-05,2.47834]
[1777653250929,34.33,78172.17,0.0,-0.98049,3e-05,2.48651]
[1777653252260,34.33,78172.17,0.0,-0.98049,3e-05,2.48651]
[1777653252301,34.33,78175.51,0.0,-0.9804,3e-05,2.49665]
[1777653253229,34.33,78175.51,0.0,-0.9804,3e-05,2.49665]
[1777653253270,34.35,78200.79,0.0,-0.97967,3e-05,2.57539]
[1777653253951,34.35,78199.0,0.0,-0.97972,3e-05,2.57045]
[1777653254958,34.35,78197.65,0.0,-0.97975,3e-05,2.56683]
[1777653255965,34.35,78193.19,0.0,-0.97987,3e-05,2.55406]
[1777653256972,34.35,78190.68,0.0,-0.97993,3e-05,2.54708]
[1777653258986,34.35,78195.71,0.0,-0.97979,3e-05,2.56267]
[1777653259992,34.36,78194.46,0.0,-0.97982,3e-05,2.55937]
[1777653261001,34.36,78196.43,0.0,-0.97976,3e-05,2.56555]
[1777653262007,34.36,78198.57,0.0,-0.9797,3e-05,2.57224]
[1777653264021,34.36,78201.58,0.0,-0.97961,3e-05,2.58187]
[1777653265528,34.36,78206.55,0.0,-0.97948,3e-05,2.59697]
[1777653266036,34.36,78203.7,0.0,-0.97955,3e-05,2.58882]
[1777653268050,34.36,78205.57,0.0,-0.97949,3e-05,2.59506]
[1777653270064,34.37,78206.98,0.0,-0.97945,3e-05,2.59993]
[1777653271071,34.37,78210.58,0.0,-0.97937,3e-05,2.60812]
[1777653272078,34.37,78208.54,0.0,-0.97942,3e-05,2.60235]
[1777653274336,34.37,78208.6,0.0,-0.97942,3e-05,2.60285]
[1777653274371,34.37,78210.07,0.0,-0.97937,3e-05,2.60755]
[1777653276720,34.37,78209.39,0.0,-0.97939,3e-05,2.60615]
[1777653277116,34.37,78219.32,0.0,-0.97911,3e-05,2.63622]
[1777653278123,34.37,78222.42,0.0,-0.97902,3e-05,2.64582]
[1777653279130,34.37,78240.88,0.0,-0.97849,3e-05,2.70222]
[1777653280137,34.38,78249.84,0.0,-0.97824,3e-05,2.72994]
[1777653280733,34.38,78249.84,0.0,-0.97824,3e-05,2.72994]
[1777653280842,34.38,78249.84,0.0,-0.97824,3e-05,2.72994]
[1777653281144,34.38,78249.83,0.0,-0.97824,3e-05,2.73002]
[1777653284165,34.38,78251.15,0.0,-0.97819,3e-05,2.73445]
[1777653285172,34.38,78255.12,0.0,-0.97808,3e-05,2.74685]
[1777653286834,34.38,78256.43,0.0,-0.97804,3e-05,2.751]
[1777653286946,34.38,78256.43,0.0,-0.97804,3e-05,2.751]
[1777653288836,34.38,78257.15,0.0,-0.97802,3e-05,2.7534]
[1777653289200,34.38,78262.12,0.0,-0.97787,3e-05,2.76896]
[1777653291747,34.38,78262.0,0.0,-0.97787,3e-05,2.76869]
[1777653291819,34.38,78262.0,0.0,-0.97787,3e-05,2.76869]
[1777653292039,34.38,78262.0,0.0,-0.97787,3e-05,2.76869]
[1777653292096,34.38,78262.0,0.0,-0.97787,3e-05,2.76869]
[1777653292222,34.38,78272.48,0.0,-0.97757,3e-05,2.8016]
[1777653293308,34.38,78272.48,0.0,-0.97757,3e-05,2.8016]
[1777653293339,34.38,78272.48,0.0,-0.97757,3e-05,2.8016]
[1777653293519,34.38,78272.48,0.0,-0.97757,3e-05,2.8016]
[1777653293358,34.38,78281.96,0.0,-0.97728,3e-05,2.83157]
[1777653293579,34.38,78281.96,0.0,-0.97728,3e-05,2.83157]
[1777653293633,34.38,78281.96,0.0,-0.97728,3e-05,2.83157]
[1777653294236,34.38,78292.19,0.0,-0.97698,3e-05,2.86413]
[1777653295146,34.38,78292.19,0.0,-0.97698,3e-05,2.86413]
[1777653295243,34.38,78297.26,0.0,-0.97682,3e-05,2.88028]
[1777653296250,34.38,78299.52,0.0,-0.97676,3e-05,2.88742]
[1777653298421,34.38,78299.95,0.0,-0.97675,3e-05,2.88866]
[1777653300278,34.38,78297.19,0.0,-0.97683,3e-05,2.87932]
[1777653300846,34.38,78297.19,0.0,-0.97683,3e-05,2.87932]
[1777653300920,34.38,78297.19,0.0,-0.97683,3e-05,2.87932]
[1777653301285,34.38,78298.69,0.0,-0.97679,3e-05,2.884]
[1777653304829,34.37,78299.8,0.0,-0.97676,3e-05,2.88713]
[1777653305313,34.37,78301.25,0.0,-0.97672,3e-05,2.89165]
[1777653306828,34.37,78300.93,0.0,-0.97673,3e-05,2.89046]
[1777653306861,34.37,78300.93,0.0,-0.97673,3e-05,2.89046]
[1777653307327,34.37,78298.99,0.0,-0.97679,3e-05,2.88405]
[1777653309341,34.37,78301.47,0.0,-0.97672,3e-05,2.89173]
[1777653310348,34.37,78299.93,0.0,-0.97676,3e-05,2.88661]
[1777653310828,34.37,78299.93,0.0,-0.97676,3e-05,2.88661]
[1777653312827,34.37,78298.93,0.0,-0.9768,3e-05,2.88308]
[1777653315519,34.37,78298.05,0.0,-0.97683,3e-05,2.87995]
[1777653316827,34.37,78296.78,0.0,-0.97687,3e-05,2.87558]
[1777653317397,34.37,78292.65,0.0,-0.977,3e-05,2.8622]
[1777653318404,34.37,78290.08,0.0,-0.97707,3e-05,2.85386]
[1777653318829,34.37,78290.08,0.0,-0.97707,3e-05,2.85386]
[1777653319411,34.37,78288.34,0.0,-0.97713,3e-05,2.8482]
[1777653320418,34.37,78279.02,0.0,-0.97741,3e-05,2.81849]
[1777653321425,34.37,78275.35,0.0,-0.97752,3e-05,2.80685]
[1777653323438,34.37,78280.01,0.0,-0.97738,3e-05,2.82151]
[1777653324446,34.37,78282.02,0.0,-0.97732,3e-05,2.82782]
[1777653326460,34.37,78283.45,0.0,-0.97728,3e-05,2.83221]
[1777653327467,34.37,78279.02,0.0,-0.97741,3e-05,2.81809]
[1777653328474,34.37,78272.58,0.0,-0.9776,3e-05,2.79771]
[1777653331495,34.37,78274.23,0.0,-0.97758,3e-05,2.79983]
[1777653333509,34.37,78272.65,0.0,-0.97762,3e-05,2.79483]
[1777653337537,34.37,78280.05,0.0,-0.97741,3e-05,2.81813]
[1777653338544,34.37,78282.7,0.0,-0.97733,3e-05,2.82649]
[1777653339551,34.37,78281.28,0.0,-0.97737,3e-05,2.82193]
[1777653341566,34.36,78279.85,0.0,-0.97741,3e-05,2.8173]
[1777653342137,34.36,78279.85,0.0,-0.97741,3e-05,2.8173]
[1777653342572,34.36,78274.53,0.0,-0.97757,3e-05,2.80046]
[1777653347607,34.36,78273.17,0.0,-0.97761,3e-05,2.79613]
[1777653349621,34.36,78275.5,0.0,-0.97754,3e-05,2.80347]
[1777653353648,34.36,78273.87,0.0,-0.97759,3e-05,2.79833]
[1777653358684,34.36,78272.02,0.0,-0.97765,3e-05,2.79257]
[1777653363580,34.36,78272.61,0.0,-0.97763,3e-05,2.79449]
[1777653363826,34.37,78271.94,0.0,-0.97765,3e-05,2.79242]
[1777653363844,34.37,78264.12,0.0,-0.97788,3e-05,2.76795]
[1777653364726,34.37,78261.57,0.0,-0.97795,3e-05,2.76]
[1777653365733,34.37,78261.3,0.0,-0.97796,3e-05,2.75923]
[1777653366828,34.37,78261.3,0.0,-0.97796,3e-05,2.75923]
[1777653372782,34.37,78261.57,0.0,-0.97794,3e-05,2.76065]
[1777653373683,34.37,78261.57,0.0,-0.97794,3e-05,2.76065]
[1777653373952,34.37,78261.57,0.0,-0.97794,3e-05,2.76065]
[1777653374373,34.37,78261.57,0.0,-0.97794,3e-05,2.76065]
[1777653374436,34.37,78268.64,0.0,-0.97774,3e-05,2.78292]
[1777653374796,34.37,78272.32,0.0,-0.97763,3e-05,2.79447]
[1777653375803,34.37,78274.31,0.0,-0.97757,3e-05,2.80078]
[1777653378825,34.37,78271.16,0.0,-0.97766,3e-05,2.79094]
[1777653379832,34.37,78269.69,0.0,-0.9777,3e-05,2.78634]
[1777653381846,34.37,78268.25,0.0,-0.97775,3e-05,2.78191]
[1777653382853,34.37,78272.52,0.0,-0.97762,3e-05,2.79541]
[1777653383860,34.37,78271.14,0.0,-0.97766,3e-05,2.79111]
[1777653384867,34.37,78269.38,0.0,-0.97771,3e-05,2.78562]
[1777653387984,34.37,78268.47,0.0,-0.97774,3e-05,2.78287]
[1777653392262,34.37,78268.58,0.0,-0.97773,3e-05,2.78344]
[1777653392293,34.37,78268.58,0.0,-0.97773,3e-05,2.78344]
[1777653392413,34.37,78260.74,0.0,-0.97798,3e-05,2.75602]
[1777653392829,34.37,78260.74,0.0,-0.97798,3e-05,2.75602]
[1777653392923,34.37,78247.21,0.0,-0.97837,3e-05,2.71415]
[1777653393931,34.37,78242.8,0.0,-0.9785,3e-05,2.70088]
[1777653396225,34.37,78243.24,0.0,-0.97848,3e-05,2.70243]
[1777653396246,34.37,78238.98,0.0,-0.9786,3e-05,2.68957]
[1777653397078,34.37,78238.98,0.0,-0.9786,3e-05,2.68957]
[1777653397178,34.37,78236.86,0.0,-0.97866,3e-05,2.68331]
[1777653399070,34.37,78236.41,0.0,-0.97867,3e-05,2.68215]
[1777653399285,34.37,78236.41,0.0,-0.97867,3e-05,2.68215]
[1777653399296,34.37,78234.87,0.0,-0.97871,3e-05,2.67768]
[1777653400332,34.37,78234.87,0.0,-0.97871,3e-05,2.67768]
[1777653400341,34.37,78233.23,0.0,-0.97876,3e-05,2.67291]
[1777653401556,34.37,78233.23,0.0,-0.97876,3e-05,2.67291]
[1777653401986,34.38,78237.19,0.0,-0.97864,3e-05,2.68542]
[1777653404331,34.38,78236.57,0.0,-0.97866,3e-05,2.68374]
[1777653404467,34.38,78236.57,0.0,-0.97866,3e-05,2.68374]
[1777653404568,34.38,78237.24,0.0,-0.97864,3e-05,2.68598]
[1777653405008,34.38,78239.48,0.0,-0.97857,3e-05,2.69303]
[1777653407313,34.38,78240.61,0.0,-0.97854,3e-05,2.69667]
[1777653407407,34.38,78242.23,0.0,-0.97849,3e-05,2.70182]
[1777653408029,34.38,78245.86,0.0,-0.97838,3e-05,2.71313]
[1777653409036,34.38,78250.42,0.0,-0.97825,3e-05,2.72734]
[1777653410042,34.38,78252.84,0.0,-0.97818,3e-05,2.73494]
[1777653411050,34.38,78254.91,0.0,-0.97812,3e-05,2.74147]
[1777653412203,34.38,78254.91,0.0,-0.97812,3e-05,2.74147]
[1777653413369,34.38,78256.68,0.0,-0.97806,3e-05,2.74717]
[1777653418280,34.38,78256.57,0.0,-0.97806,3e-05,2.74722]
[1777653421121,34.38,78254.12,0.0,-0.97813,3e-05,2.74002]
[1777653422128,34.38,78256.54,0.0,-0.97806,3e-05,2.74764]
[1777653423135,34.38,78258.59,0.0,-0.978,3e-05,2.75411]
[1777653428171,34.39,78258.86,0.0,-0.97799,3e-05,2.7554]
[1777653430188,34.39,78262.73,0.0,-0.97787,3e-05,2.76764]
[1777653431195,34.39,78264.93,0.0,-0.97781,3e-05,2.77458]
[1777653432330,34.39,78264.93,0.0,-0.97781,3e-05,2.77458]
[1777653432410,34.39,78264.93,0.0,-0.97781,3e-05,2.77458]
[1777653432494,34.39,78266.28,0.0,-0.97777,3e-05,2.77887]
[1777653434329,34.39,78266.56,0.0,-0.97776,3e-05,2.77979]
[1777653435224,34.39,78270.24,0.0,-0.97765,3e-05,2.79143]
[1777653436338,34.39,78270.24,0.0,-0.97765,3e-05,2.79143]
[1777653436375,34.39,78272.45,0.0,-0.97758,3e-05,2.7984]
[1777653437238,34.39,78268.56,0.0,-0.9777,3e-05,2.7862]
[1777653438335,34.39,78268.56,0.0,-0.9777,3e-05,2.7862]
[1777653438348,34.39,78266.47,0.0,-0.97776,3e-05,2.77968]
[1777653442402,34.39,78267.59,0.0,-0.97773,3e-05,2.78332]
[1777653446326,34.39,78267.38,0.0,-0.97773,3e-05,2.78282]
[1777653447308,34.39,78271.8,0.0,-0.9776,3e-05,2.79677]
[1777653448495,34.39,78271.8,0.0,-0.9776,3e-05,2.79677]
[1777653450333,34.39,78271.94,0.0,-0.9776,3e-05,2.79724]
[1777653450434,34.39,78273.95,0.0,-0.97754,3e-05,2.80358]
[1777653452344,34.39,78272.19,0.0,-0.97761,3e-05,2.79503]
[1777653452917,34.39,78272.19,0.0,-0.97761,3e-05,2.79503]
[1777653452959,34.39,78272.19,0.0,-0.97761,3e-05,2.79503]
[1777653453351,34.39,78260.34,0.0,-0.97796,3e-05,2.75797]
[1777653454561,34.39,78260.34,0.0,-0.97796,3e-05,2.75797]
[1777653454633,34.39,78252.21,0.0,-0.97819,3e-05,2.73282]
[1777653455365,34.39,78246.74,0.0,-0.97835,3e-05,2.71606]
[1777653459392,34.39,78242.48,0.0,-0.97847,3e-05,2.70354]
[1777653460263,34.39,78242.48,0.0,-0.97847,3e-05,2.70354]
[1777653460655,34.39,78242.48,0.0,-0.97847,3e-05,2.70354]
[1777653460711,34.39,78237.4,0.0,-0.97861,3e-05,2.68815]
[1777653461406,34.39,78226.4,0.0,-0.97892,3e-05,2.65491]
[1777653462332,34.39,78226.4,0.0,-0.97892,3e-05,2.65491]
[1777653462451,34.39,78226.4,0.0,-0.97892,3e-05,2.65491]
[1777653462518,34.39,78223.49,0.0,-0.979,3e-05,2.64636]
[1777653463077,34.39,78223.49,0.0,-0.979,3e-05,2.64636]
[1777653466329,34.4,78222.91,0.0,-0.97901,3e-05,2.64535]
[1777653466600,34.4,78222.91,0.0,-0.97901,3e-05,2.64535]
[1777653467449,34.4,78226.03,0.0,-0.97892,3e-05,2.65526]
[1777653469462,34.4,78227.74,0.0,-0.97886,3e-05,2.66087]
[1777653470470,34.4,78230.87,0.0,-0.97877,3e-05,2.67058]
[1777653471477,34.4,78232.74,0.0,-0.97872,3e-05,2.67645]
[1777653472632,34.4,78232.74,0.0,-0.97872,3e-05,2.67645]
[1777653472676,34.4,78234.84,0.0,-0.97866,3e-05,2.68303]
[1777653474500,34.4,78236.18,0.0,-0.97862,3e-05,2.68744]
[1777653476514,34.4,78237.99,0.0,-0.97856,3e-05,2.69328]
[1777653477333,34.4,78237.99,0.0,-0.97856,3e-05,2.69328]
[1777653482556,34.4,78237.66,0.0,-0.97856,3e-05,2.69315]
[1777653483563,34.4,78238.93,0.0,-0.97853,3e-05,2.69718]
[1777653486584,34.41,78242.02,0.0,-0.97843,3e-05,2.70707]
[1777653489605,34.41,78244.45,0.0,-0.97836,3e-05,2.71489]
[1777653490671,34.41,78244.45,0.0,-0.97836,3e-05,2.71489]
[1777653490772,34.41,78249.41,0.0,-0.97822,3e-05,2.73029]
[1777653492626,34.41,78251.44,0.0,-0.97816,3e-05,2.73672]
[1777653493633,34.41,78248.12,0.0,-0.97825,3e-05,2.72654]
[1777653496815,34.41,78247.63,0.0,-0.97826,3e-05,2.72531]
[1777653502696,34.41,78247.13,0.0,-0.97827,3e-05,2.72433]
[1777653504710,34.41,78251.02,0.0,-0.97816,3e-05,2.73654]
[1777653509745,34.41,78251.2,0.0,-0.97815,3e-05,2.7375]
[1777653510751,34.41,78255.13,0.0,-0.97803,3e-05,2.74976]
[1777653512766,34.41,78253.09,0.0,-0.97811,3e-05,2.7406]
[1777653517801,34.41,78253.57,0.0,-0.9781,3e-05,2.7425]
[1777653518808,34.41,78251.29,0.0,-0.97816,3e-05,2.73552]
[1777653519815,34.42,78254.32,0.0,-0.97807,3e-05,2.74499]
[1777653520964,34.42,78254.32,0.0,-0.97807,3e-05,2.74499]
[1777653524850,34.42,78252.93,0.0,-0.97811,3e-05,2.74109]
[1777653527001,34.42,78252.82,0.0,-0.97811,3e-05,2.74083]
[1777653531369,34.42,78252.63,0.0,-0.97811,3e-05,2.7406]
[1777653531411,34.42,78252.63,0.0,-0.97811,3e-05,2.7406]
[1777653531606,34.42,78252.63,0.0,-0.97811,3e-05,2.7406]
[1777653531612,34.42,78253.4,0.0,-0.97809,3e-05,2.74317]
[1777653532118,34.42,78253.4,0.0,-0.97809,3e-05,2.74317]
[1777653532162,34.42,78261.05,0.0,-0.97787,3e-05,2.76704]
[1777653532906,34.42,78264.02,0.0,-0.97778,3e-05,2.77631]
[1777653533913,34.42,78264.61,0.0,-0.97776,3e-05,2.77821]
[1777653534920,34.42,78263.16,0.0,-0.9778,3e-05,2.77371]
[1777653535927,34.42,78258.63,0.0,-0.97794,3e-05,2.75961]
[1777653537229,34.42,78258.63,0.0,-0.97794,3e-05,2.75961]
[1777653537251,34.42,78258.63,0.0,-0.97794,3e-05,2.75961]
[1777653537297,34.42,78256.79,0.0,-0.97799,3e-05,2.75399]
[1777653537940,34.42,78247.53,0.0,-0.97826,3e-05,2.72533]
[1777653538948,34.42,78246.18,0.0,-0.9783,3e-05,2.72124]
[1777653540672,34.42,78248.58,0.0,-0.97822,3e-05,2.72889]
[1777653541969,34.42,78247.06,0.0,-0.97827,3e-05,2.72432]
[1777653547004,34.42,78246.02,0.0,-0.97829,3e-05,2.72168]
[1777653548011,34.42,78243.24,0.0,-0.97837,3e-05,2.71324]
[1777653549018,34.42,78246.2,0.0,-0.97828,3e-05,2.72246]
[1777653551147,34.42,78246.31,0.0,-0.97828,3e-05,2.72305]
[1777653551177,34.42,78254.46,0.0,-0.97804,3e-05,2.74836]
[1777653552039,34.42,78256.84,0.0,-0.97797,3e-05,2.75582]
[1777653555060,34.42,78258.18,0.0,-0.97793,3e-05,2.76017]
[1777653560095,34.43,78258.77,0.0,-0.97791,3e-05,2.76228]
[1777653561985,34.43,78258.5,0.0,-0.97792,3e-05,2.76149]
[1777653563350,34.43,78258.59,0.0,-0.97792,3e-05,2.76183]
[1777653568757,34.43,78258.23,0.0,-0.97792,3e-05,2.76099]
[1777653569618,34.43,78261.04,0.0,-0.97784,3e-05,2.76987]
[1777653570020,34.43,78261.04,0.0,-0.97784,3e-05,2.76987]
[1777653570167,34.43,78261.04,0.0,-0.97784,3e-05,2.76987]
[1777653570537,34.43,78261.04,0.0,-0.97784,3e-05,2.76987]
[1777653570584,34.43,78267.12,0.0,-0.97766,3e-05,2.78893]
[1777653571751,34.43,78267.12,0.0,-0.97766,3e-05,2.78893]
[1777653571809,34.43,78279.63,0.0,-0.97731,3e-05,2.82536]
[1777653572330,34.43,78279.63,0.0,-0.97731,3e-05,2.82536]
[1777653572343,34.43,78293.28,0.0,-0.9769,3e-05,2.86879]
[1777653573186,34.43,78296.78,0.0,-0.9768,3e-05,2.87989]
[1777653575200,34.43,78298.55,0.0,-0.97675,3e-05,2.88529]
[1777653576329,34.43,78298.55,0.0,-0.97675,3e-05,2.88529]
[1777653579228,34.42,78300.55,0.0,-0.97669,3e-05,2.89111]
[1777653580312,34.42,78300.55,0.0,-0.97669,3e-05,2.89111]
[1777653580569,34.42,78300.55,0.0,-0.97669,3e-05,2.89111]
[1777653580622,34.42,78308.8,0.0,-0.97644,3e-05,2.91762]
[1777653581242,34.42,78314.77,0.0,-0.97626,3e-05,2.93682]
[1777653582249,34.42,78318.15,0.0,-0.97616,3e-05,2.94761]
[1777653583256,34.42,78319.91,0.0,-0.9761,3e-05,2.95311]
[1777653587284,34.42,78328.27,0.0,-0.97585,3e-05,2.97951]
[1777653588291,34.42,78334.5,0.0,-0.97566,3e-05,2.99978]
[1777653589298,34.42,78338.24,0.0,-0.97554,3e-05,3.01183]
[1777653590305,34.42,78343.44,0.0,-0.97538,3e-05,3.02876]
[1777653591805,34.42,78343.44,0.0,-0.97538,3e-05,3.02876]
[1777653591865,34.42,78343.44,0.0,-0.97538,3e-05,3.02876]
[1777653593326,34.41,78347.64,0.0,-0.97526,3e-05,3.04156]
[1777653594333,34.41,78349.15,0.0,-0.97522,3e-05,3.04618]
[1777653597356,34.41,78345.4,0.0,-0.97535,3e-05,3.03231]
[1777653598362,34.41,78343.01,0.0,-0.97543,3e-05,3.02392]
[1777653599590,34.41,78343.01,0.0,-0.97543,3e-05,3.02392]
[1777653603398,34.4,78352.42,0.0,-0.97515,3e-05,3.05333]
[1777653604405,34.4,78354.58,0.0,-0.97508,3e-05,3.06012]
[1777653605436,34.4,78354.58,0.0,-0.97508,3e-05,3.06012]
[1777653605550,34.4,78357.76,0.0,-0.97498,3e-05,3.07036]
[1777653606096,34.4,78357.76,0.0,-0.97498,3e-05,3.07036]
[1777653606204,34.4,78357.76,0.0,-0.97498,3e-05,3.07036]
[1777653606419,34.4,78360.98,0.0,-0.97488,3e-05,3.08074]
[1777653607579,34.4,78360.98,0.0,-0.97488,3e-05,3.08074]
[1777653609165,34.39,78361.99,0.0,-0.97486,3e-05,3.08314]
[1777653609501,34.39,78361.99,0.0,-0.97486,3e-05,3.08314]
[1777653609830,34.39,78368.27,0.0,-0.97466,3e-05,3.10392]
[1777653610447,34.39,78370.28,0.0,-0.9746,3e-05,3.11021]
[1777653611453,34.39,78368.06,0.0,-0.97468,3e-05,3.10212]
[1777653612461,34.39,78365.35,0.0,-0.97477,3e-05,3.09239]
[1777653613220,34.39,78365.35,0.0,-0.97477,3e-05,3.09239]
[1777653613323,34.39,78365.35,0.0,-0.97477,3e-05,3.09239]
[1777653613468,34.37,78361.19,0.0,-0.97496,3e-05,3.07321]
[1777653614665,34.37,78361.19,0.0,-0.97496,3e-05,3.07321]
[1777653614821,34.37,78361.19,0.0,-0.97496,3e-05,3.07321]
[1777653614834,34.37,78357.49,0.0,-0.97508,3e-05,3.06026]
[1777653615483,34.37,78349.14,0.0,-0.97535,3e-05,3.03225]
[1777653616490,34.36,78345.22,0.0,-0.97552,3e-05,3.01427]
[1777653617498,34.36,78343.47,0.0,-0.97558,3e-05,3.00806]
[1777653620533,34.35,78339.44,0.0,-0.97572,3e-05,2.99358]
[1777653621540,34.35,78333.03,0.0,-0.97593,3e-05,2.97205]
[1777653622547,34.35,78331.43,0.0,-0.97598,3e-05,2.96646]
[1777653623803,34.35,78331.43,0.0,-0.97598,3e-05,2.96646]
[1777653623881,34.35,78335.02,0.0,-0.97587,3e-05,2.97799]
[1777653624561,34.35,78336.27,0.0,-0.97583,3e-05,2.98179]
[1777653626853,34.35,78334.33,0.0,-0.9759,3e-05,2.9747]
[1777653629333,34.34,78334.32,0.0,-0.97591,3e-05,2.97402]
[1777653629444,34.34,78334.32,0.0,-0.97591,3e-05,2.97402]
[1777653629575,34.34,78334.32,0.0,-0.97591,3e-05,2.97402]
[1777653629596,34.34,78330.63,0.0,-0.97603,3e-05,2.96154]
[1777653630603,34.34,78329.08,0.0,-0.97608,3e-05,2.95615]
[1777653632617,34.34,78324.37,0.0,-0.97625,3e-05,2.93703]
[1777653633328,34.34,78324.37,0.0,-0.97625,3e-05,2.93703]
[1777653637332,34.32,78323.82,0.0,-0.97633,3e-05,2.92954]
[1777653637652,34.32,78324.21,0.0,-0.97632,3e-05,2.93057]
[1777653639666,34.32,78319.99,0.0,-0.97645,3e-05,2.91635]
[1777653640673,34.32,78318.65,0.0,-0.97649,3e-05,2.91179]
[1777653645708,34.32,78317.82,0.0,-0.97653,3e-05,2.90814]
[1777653646715,34.32,78319.91,0.0,-0.97647,3e-05,2.91475]
[1777653648729,34.32,78321.23,0.0,-0.97643,3e-05,2.91865]
[1777653650743,34.32,78322.7,0.0,-0.97639,3e-05,2.92303]
[1777653651750,34.31,78321.01,0.0,-0.97644,3e-05,2.91732]
[1777653656785,34.31,78309.27,0.0,-0.97681,3e-05,2.87835]
[1777653657249,34.31,78309.27,0.0,-0.97681,3e-05,2.87835]
[1777653657328,34.31,78309.27,0.0,-0.97681,3e-05,2.87835]
[1777653657582,34.31,78309.27,0.0,-0.97681,3e-05,2.87835]
[1777653657791,34.31,78298.94,0.0,-0.97714,3e-05,2.84407]
[1777653658908,34.31,78298.94,0.0,-0.97714,3e-05,2.84407]
[1777653658957,34.31,78296.52,0.0,-0.97721,3e-05,2.83576]
[1777653659048,34.31,78296.52,0.0,-0.97721,3e-05,2.83576]
[1777653659344,34.31,78296.52,0.0,-0.97721,3e-05,2.83576]
[1777653659450,34.31,78296.52,0.0,-0.97721,3e-05,2.83576]
[1777653659806,34.31,78286.19,0.0,-0.97752,3e-05,2.80294]
[1777653660813,34.31,78287.87,0.0,-0.97747,3e-05,2.80826]
[1777653664841,34.31,78289.94,0.0,-0.97741,3e-05,2.81479]
[1777653665327,34.31,78289.94,0.0,-0.97741,3e-05,2.81479]
[1777653665850,34.31,78297.27,0.0,-0.97719,3e-05,2.83807]
[1777653666371,34.31,78297.27,0.0,-0.97719,3e-05,2.83807]
[1777653666578,34.31,78297.27,0.0,-0.97719,3e-05,2.83807]
[1777653667863,34.31,78296.27,0.0,-0.97722,3e-05,2.83476]
[1777653669326,34.31,78297.18,0.0,-0.9772,3e-05,2.8376]
[1777653669877,34.31,78298.7,0.0,-0.97715,3e-05,2.84239]
[1777653671891,34.31,78296.36,0.0,-0.97722,3e-05,2.8348]
[1777653672435,34.31,78296.36,0.0,-0.97722,3e-05,2.8348]
[1777653674913,34.3,78302.84,0.0,-0.97703,3e-05,2.85534]
[1777653675920,34.3,78305.46,0.0,-0.97695,3e-05,2.86366]
[1777653680954,34.3,78302.2,0.0,-0.97705,3e-05,2.8527]
[1777653681962,34.3,78305.08,0.0,-0.97697,3e-05,2.86184]
[1777653682969,34.3,78308.69,0.0,-0.97686,3e-05,2.87334]
[1777653683329,34.3,78308.69,0.0,-0.97686,3e-05,2.87334]
[1777653683976,34.3,78311.33,0.0,-0.97679,3e-05,2.88068]
[1777653685989,34.3,78309.73,0.0,-0.97684,3e-05,2.87526]
[1777653691026,34.3,78308.31,0.0,-0.97691,3e-05,2.86702]
[1777653692032,34.3,78304.73,0.0,-0.97702,3e-05,2.8554]
[1777653693075,34.3,78304.73,0.0,-0.97702,3e-05,2.8554]
[1777653693137,34.29,78297.51,0.0,-0.97725,3e-05,2.83121]
[1777653694046,34.29,78295.85,0.0,-0.9773,3e-05,2.82584]
[1777653695331,34.29,78295.85,0.0,-0.9773,3e-05,2.82584]
[1777653695392,34.29,78295.85,0.0,-0.9773,3e-05,2.82584]
[1777653695575,34.29,78295.85,0.0,-0.9773,3e-05,2.82584]
[1777653695676,34.29,78299.68,0.0,-0.97719,3e-05,2.83793]
[1777653696616,34.29,78299.68,0.0,-0.97719,3e-05,2.83793]
[1777653699328,34.29,78298.53,0.0,-0.97722,3e-05,2.83413]
[1777653702627,34.29,78296.96,0.0,-0.97727,3e-05,2.82894]
[1777653708144,34.29,78286.1,0.0,-0.9776,3e-05,2.79411]
[1777653709234,34.29,78286.1,0.0,-0.9776,3e-05,2.79411]
[1777653709325,34.29,78286.1,0.0,-0.9776,3e-05,2.79411]
[1777653709410,34.29,78285.09,0.0,-0.97763,3e-05,2.79087]
[1777653710158,34.29,78283.66,0.0,-0.97767,3e-05,2.78637]
[1777653711328,34.29,78283.66,0.0,-0.97767,3e-05,2.78637]
[1777653715193,34.29,78285.3,0.0,-0.97763,3e-05,2.79155]
[1777653720969,34.29,78286.49,0.0,-0.97759,3e-05,2.79528]
[1777653720227,34.29,78288.01,0.0,-0.97755,3e-05,2.80006]
[1777653721235,34.29,78289.64,0.0,-0.9775,3e-05,2.80519]
[1777653722242,34.29,78291.01,0.0,-0.97746,3e-05,2.8095]
[1777653727070,34.29,78290.95,0.0,-0.97746,3e-05,2.80917]
[1777653728283,34.29,78292.76,0.0,-0.97741,3e-05,2.81485]
[1777653730298,34.29,78288.99,0.0,-0.97752,3e-05,2.80284]
[1777653733319,34.29,78291.76,0.0,-0.97744,3e-05,2.81155]
[1777653734325,34.29,78296.91,0.0,-0.97728,3e-05,2.82787]
[1777653738354,34.29,78294.5,0.0,-0.97736,3e-05,2.81996]
[1777653739255,34.29,78294.5,0.0,-0.97736,3e-05,2.81996]
[1777653742382,34.29,78291.25,0.0,-0.97746,3e-05,2.80945]
[1777653743251,34.29,78291.25,0.0,-0.97746,3e-05,2.80945]
[1777653743388,34.29,78288.33,0.0,-0.97754,3e-05,2.80019]
[1777653744528,34.29,78288.33,0.0,-0.97754,3e-05,2.80019]
[1777653744733,34.29,78286.78,0.0,-0.97759,3e-05,2.79529]
[1777653745402,34.29,78274.85,0.0,-0.97794,3e-05,2.75784]
[1777653746414,34.29,78273.59,0.0,-0.97798,3e-05,2.75397]
[1777653747417,34.29,78270.62,0.0,-0.97806,3e-05,2.74478]
[1777653748488,34.29,78270.62,0.0,-0.97806,3e-05,2.74478]
[1777653748571,34.29,78273.27,0.0,-0.97799,3e-05,2.75312]
[1777653750496,34.29,78272.99,0.0,-0.97799,3e-05,2.75231]
[1777653751361,34.29,78272.83,0.0,-0.978,3e-05,2.75188]
[1777653755473,34.29,78273.94,0.0,-0.97799,3e-05,2.75269]
[1777653757487,34.29,78272.61,0.0,-0.97802,3e-05,2.74865]
[1777653762521,34.29,78271.95,0.0,-0.97804,3e-05,2.7469]
[1777653764939,34.29,78270.84,0.0,-0.97807,3e-05,2.74351]
[1777653764983,34.29,78265.52,0.0,-0.97822,3e-05,2.72707]
[1777653765543,34.29,78258.89,0.0,-0.97841,3e-05,2.7067]
[1777653768564,34.29,78252.76,0.0,-0.97859,3e-05,2.68828]
[1777653769571,34.29,78251.23,0.0,-0.97863,3e-05,2.68377]
[1777653774606,34.3,78251.99,0.0,-0.9786,3e-05,2.68698]
[1777653779641,34.3,78257.85,0.0,-0.97842,3e-05,2.70586]
[1777653780648,34.3,78260.31,0.0,-0.97835,3e-05,2.71359]
[1777653781982,34.3,78260.31,0.0,-0.97835,3e-05,2.71359]
[1777653783669,34.3,78258.66,0.0,-0.97839,3e-05,2.70891]
[1777653788703,34.3,78258.13,0.0,-0.9784,3e-05,2.70797]
[1777653789711,34.3,78263.38,0.0,-0.97825,3e-05,2.72431]
[1777653792732,34.3,78258.14,0.0,-0.9784,3e-05,2.70847]
[1777653793943,34.3,78258.14,0.0,-0.9784,3e-05,2.70847]
[1777653798774,34.31,78254.02,0.0,-0.97851,3e-05,2.69667]
[1777653799781,34.31,78255.67,0.0,-0.97846,3e-05,2.70191]
[1777653800788,34.31,78254.01,0.0,-0.97851,3e-05,2.69697]
[1777653803811,34.31,78260.45,0.0,-0.97832,3e-05,2.71731]
[1777653804818,34.31,78264.55,0.0,-0.9782,3e-05,2.73012]
[1777653805985,34.31,78264.55,0.0,-0.9782,3e-05,2.73012]
[1777653811867,34.31,78265.57,0.0,-0.97818,3e-05,2.73108]
[1777653816902,34.31,78264.57,0.0,-0.97821,3e-05,2.7285]
[1777653818072,34.31,78264.57,0.0,-0.97821,3e-05,2.7285]
[1777653817909,34.31,78263.28,0.0,-0.97824,3e-05,2.72462]
[1777653822944,34.32,78263.23,0.0,-0.97824,3e-05,2.72504]
[1777653824141,34.32,78263.23,0.0,-0.97824,3e-05,2.72504]
[1777653824958,34.32,78261.03,0.0,-0.9783,3e-05,2.71846]
[1777653827978,34.32,78266.81,0.0,-0.97813,3e-05,2.73673]
[1777653828986,34.32,78268.53,0.0,-0.97808,3e-05,2.74216]
[1777653833013,34.32,78270.16,0.0,-0.97803,3e-05,2.74754]
[1777653838049,34.32,78269.06,0.0,-0.97806,3e-05,2.74441]
[1777653842078,34.32,78270.6,0.0,-0.97801,3e-05,2.74941]
[1777653845099,34.32,78273.04,0.0,-0.97794,3e-05,2.75711]
[1777653847113,34.32,78269.02,0.0,-0.97805,3e-05,2.74461]
[1777653849126,34.32,78266.25,0.0,-0.97813,3e-05,2.73609]
[1777653851141,34.32,78268.12,0.0,-0.97808,3e-05,2.74201]
[1777653856176,34.32,78268.94,0.0,-0.97805,3e-05,2.74482]
[1777653861211,34.32,78269.84,0.0,-0.97802,3e-05,2.74792]
[1777653862218,34.32,78271.17,0.0,-0.97798,3e-05,2.75212]
[1777653865246,34.32,78269.25,0.0,-0.97804,3e-05,2.74631]
[1777653870281,34.32,78267.16,0.0,-0.9781,3e-05,2.74015]
[1777653873302,34.33,78270.71,0.0,-0.97801,3e-05,2.74847]
[1777653874309,34.33,78272.96,0.0,-0.97795,3e-05,2.75557]
[1777653878336,34.33,78271.62,0.0,-0.97798,3e-05,2.75168]
[1777653881358,34.33,78269.47,0.0,-0.97804,3e-05,2.74522]
[1777653882365,34.33,78267.12,0.0,-0.97811,3e-05,2.738]
[1777653884378,34.33,78270.38,0.0,-0.97801,3e-05,2.74842]
[1777653889413,34.33,78271.01,0.0,-0.97799,3e-05,2.75081]
[1777653894449,34.33,78270.08,0.0,-0.97801,3e-05,2.74834]
[1777653898480,34.33,78268.26,0.0,-0.97806,3e-05,2.74302]
[1777653900494,34.33,78265.26,0.0,-0.97815,3e-05,2.73391]
[1777653901501,34.33,78257.84,0.0,-0.97836,3e-05,2.71108]
[1777653902708,34.33,78257.84,0.0,-0.97836,3e-05,2.71108]
[1777653902760,34.33,78255.11,0.0,-0.97844,3e-05,2.70283]
[1777653903690,34.33,78255.11,0.0,-0.97844,3e-05,2.70283]
[1777653903694,34.33,78251.8,0.0,-0.97853,3e-05,2.69283]
[1777653904544,34.33,78251.8,0.0,-0.97853,3e-05,2.69283]
[1777653904596,34.33,78244.15,0.0,-0.97875,3e-05,2.66964]
[1777653905530,34.33,78235.28,0.0,-0.979,3e-05,2.64294]
[1777653906537,34.34,78228.98,0.0,-0.97917,3e-05,2.62421]
[1777653907544,34.34,78222.99,0.0,-0.97933,3e-05,2.60654]
[1777653909558,34.34,78217.44,0.0,-0.97948,3e-05,2.5906]
[1777653912579,34.34,78220.08,0.0,-0.9794,3e-05,2.59948]
[1777653915127,34.34,78220.5,0.0,-0.97938,3e-05,2.60105]
[1777653915149,34.34,78228.75,0.0,-0.97915,3e-05,2.6261]
[1777653915600,34.34,78226.59,0.0,-0.97921,3e-05,2.61988]
[1777653916607,34.35,78225.34,0.0,-0.97924,3e-05,2.61641]
[1777653918621,34.35,78223.68,0.0,-0.97928,3e-05,2.61202]
[1777653921642,34.36,78226.0,0.0,-0.97919,3e-05,2.6225]
[1777653922649,34.36,78228.05,0.0,-0.97913,3e-05,2.62894]
[1777653926679,34.36,78229.61,0.0,-0.97907,3e-05,2.63469]
[1777653929700,34.36,78227.78,0.0,-0.97912,3e-05,2.62995]
[1777653930708,34.37,78225.72,0.0,-0.97917,3e-05,2.62401]
[1777653931714,34.37,78223.16,0.0,-0.97926,3e-05,2.61371]
[1777653932721,34.37,78224.79,0.0,-0.97921,3e-05,2.61888]
[1777653935742,34.37,78231.75,0.0,-0.97901,3e-05,2.64064]
[1777653936750,34.37,78237.25,0.0,-0.97886,3e-05,2.65752]
[1777653939771,34.37,78235.44,0.0,-0.9789,3e-05,2.65265]
[1777653942792,34.37,78237.39,0.0,-0.97884,3e-05,2.6592]
[1777653945814,34.38,78234.74,0.0,-0.97891,3e-05,2.65178]
[1777653946820,34.38,78233.43,0.0,-0.97894,3e-05,2.64803]
[1777653947827,34.38,78225.58,0.0,-0.97916,3e-05,2.62459]
[1777653948834,34.38,78223.46,0.0,-0.97922,3e-05,2.61848]
[1777653949844,34.38,78222.2,0.0,-0.97925,3e-05,2.61497]
[1777653951328,34.38,78222.58,0.0,-0.97924,3e-05,2.61637]
[1777653951855,34.38,78220.07,0.0,-0.9793,3e-05,2.60912]
[1777653952863,34.38,78221.72,0.0,-0.97926,3e-05,2.61434]
[1777653957898,34.39,78221.71,0.0,-0.97924,3e-05,2.61563]
[1777653959912,34.39,78225.84,0.0,-0.97912,3e-05,2.62854]
[1777653961926,34.39,78227.34,0.0,-0.97908,3e-05,2.63352]
[1777653962933,34.39,78230.93,0.0,-0.97897,3e-05,2.64457]
[1777653963336,34.39,78230.93,0.0,-0.97897,3e-05,2.64457]
[1777653963940,34.39,78232.56,0.0,-0.97893,3e-05,2.6497]
[1777653964947,34.39,78229.16,0.0,-0.97902,3e-05,2.63963]
[1777653966961,34.39,78225.58,0.0,-0.97912,3e-05,2.62927]
[1777653967968,34.39,78222.96,0.0,-0.97919,3e-05,2.62163]
[1777653968975,34.39,78220.35,0.0,-0.97926,3e-05,2.61405]
[1777653969417,34.39,78220.35,0.0,-0.97926,3e-05,2.61405]
[1777653969981,34.39,78218.11,0.0,-0.97932,3e-05,2.6076]
[1777653975017,34.4,78217.33,0.0,-0.97933,3e-05,2.60654]
[1777653980052,34.4,78218.96,0.0,-0.97927,3e-05,2.6127]
[1777653981059,34.4,78220.85,0.0,-0.97922,3e-05,2.61861]
[1777653981540,34.4,78220.85,0.0,-0.97922,3e-05,2.61861]
[1777653985087,34.41,78229.53,0.0,-0.97896,3e-05,2.64567]
[1777653986094,34.41,78237.19,0.0,-0.97875,3e-05,2.66907]
[1777653987101,34.41,78237.04,0.0,-0.97875,3e-05,2.66876]
[1777653992138,34.41,78235.16,0.0,-0.97882,3e-05,2.6609]
[1777653994151,34.41,78230.97,0.0,-0.97893,3e-05,2.64856]
[1777653995158,34.41,78229.06,0.0,-0.97898,3e-05,2.64299]
[1777653996835,34.41,78228.13,0.0,-0.97901,3e-05,2.64038]
[1777653996967,34.41,78228.13,0.0,-0.97901,3e-05,2.64038]
[1777653997172,34.41,78225.75,0.0,-0.97907,3e-05,2.63342]
[1777653998832,34.41,78225.91,0.0,-0.97907,3e-05,2.63412]
[1777653999186,34.41,78228.56,0.0,-0.97899,3e-05,2.64232]
[1777654002829,34.42,78228.19,0.0,-0.97899,3e-05,2.64181]
[1777654004221,34.42,78226.6,0.0,-0.97904,3e-05,2.63742]
[1777654009256,34.42,78226.23,0.0,-0.97904,3e-05,2.63735]
[1777654010263,34.42,78224.3,0.0,-0.97909,3e-05,2.63175]
[1777654011269,34.42,78220.38,0.0,-0.9792,3e-05,2.6202]
[1777654011649,34.42,78220.38,0.0,-0.9792,3e-05,2.6202]
[1777654011683,34.42,78220.38,0.0,-0.9792,3e-05,2.6202]
[1777654012277,34.42,78214.41,0.0,-0.97936,3e-05,2.60259]
[1777654012378,34.42,78214.41,0.0,-0.97936,3e-05,2.60259]
[1777654013284,34.42,78208.81,0.0,-0.97951,3e-05,2.5862]
[1777654014291,34.42,78207.13,0.0,-0.97955,3e-05,2.58151]
[1777654014835,34.42,78207.13,0.0,-0.97955,3e-05,2.58151]
[1777654020333,34.43,78207.21,0.0,-0.97953,3e-05,2.58354]
[1777654025368,34.43,78209.57,0.0,-0.97946,3e-05,2.59203]
[1777654027386,34.44,78214.02,0.0,-0.97933,3e-05,2.60585]
[1777654028393,34.44,78208.85,0.0,-0.97947,3e-05,2.59074]
[1777654030406,34.44,78207.42,0.0,-0.9795,3e-05,2.58704]
[1777654031414,34.44,78203.02,0.0,-0.97962,3e-05,2.57429]
[1777654032421,34.44,78198.17,0.0,-0.97975,3e-05,2.56027]
[1777654034434,34.44,78198.39,0.0,-0.97974,3e-05,2.56156]
[1777654038471,34.45,78194.51,0.0,-0.97983,3e-05,2.55146]
[1777654039472,34.45,78189.14,0.0,-0.97997,3e-05,2.53607]
[1777654040479,34.45,78191.1,0.0,-0.97992,3e-05,2.54214]
[1777654042118,34.45,78191.1,0.0,-0.97992,3e-05,2.54214]
[1777654042493,34.45,78192.6,0.0,-0.97987,3e-05,2.54728]
[1777654043500,34.45,78198.53,0.0,-0.9797,3e-05,2.56507]
[1777654045901,34.45,78198.82,0.0,-0.97969,3e-05,2.56629]
[1777654045967,34.46,78200.39,0.0,-0.97964,3e-05,2.57159]
[1777654046521,34.46,78207.79,0.0,-0.97944,3e-05,2.5935]
[1777654048138,34.46,78207.79,0.0,-0.97944,3e-05,2.5935]
[1777654048240,34.46,78210.38,0.0,-0.97936,3e-05,2.60182]
[1777654050550,34.46,78208.53,0.0,-0.97941,3e-05,2.59716]
[1777654051557,34.46,78210.06,0.0,-0.97939,3e-05,2.59883]
[1777654052564,34.46,78212.25,0.0,-0.97932,3e-05,2.60593]
[1777654054184,34.46,78212.25,0.0,-0.97932,3e-05,2.60593]
[1777654054578,34.46,78210.9,0.0,-0.97935,3e-05,2.60244]
[1777654059457,34.47,78210.57,0.0,-0.97935,3e-05,2.60256]
[1777654059546,34.47,78210.57,0.0,-0.97935,3e-05,2.60256]
[1777654059599,34.47,78210.57,0.0,-0.97935,3e-05,2.60256]
[1777654059612,34.47,78212.97,0.0,-0.97928,3e-05,2.61]
[1777654060620,34.47,78216.4,0.0,-0.97919,3e-05,2.62051]
[1777654064391,34.47,78217.35,0.0,-0.97916,3e-05,2.6236]
[1777654064648,34.47,78218.75,0.0,-0.97911,3e-05,2.62852]
[1777654066324,34.47,78218.75,0.0,-0.97911,3e-05,2.62852]
[1777654065655,34.47,78221.98,0.0,-0.97902,3e-05,2.63845]
[1777654070690,34.48,78221.79,0.0,-0.97901,3e-05,2.63891]
[1777654072335,34.48,78221.79,0.0,-0.97901,3e-05,2.63891]
[1777654072409,34.48,78220.53,0.0,-0.97905,3e-05,2.63532]
[1777654072703,34.48,78219.05,0.0,-0.97909,3e-05,2.63108]
[1777654075725,34.48,78220.47,0.0,-0.97904,3e-05,2.63598]
[1777654078518,34.48,78220.09,0.0,-0.97905,3e-05,2.63524]
[1777654081029,34.48,78220.13,0.0,-0.97904,3e-05,2.63575]
[1777654081093,34.48,78212.37,0.0,-0.97926,3e-05,2.6127]
[1777654081767,34.48,78207.25,0.0,-0.9794,3e-05,2.59768]
[1777654086802,34.49,78206.66,0.0,-0.9794,3e-05,2.59721]
[1777654087809,34.49,78201.5,0.0,-0.97954,3e-05,2.58217]
[1777654088520,34.49,78201.5,0.0,-0.97954,3e-05,2.58217]
[1777654088816,34.49,78198.46,0.0,-0.97962,3e-05,2.57347]
[1777654091644,34.49,78198.71,0.0,-0.97961,3e-05,2.5748]
[1777654091681,34.49,78198.71,0.0,-0.97961,3e-05,2.5748]
[1777654091894,34.49,78198.71,0.0,-0.97961,3e-05,2.5748]
[1777654091988,34.49,78192.61,0.0,-0.97977,3e-05,2.55713]
[1777654092851,34.49,78184.86,0.0,-0.97998,3e-05,2.53476]
[1777654093858,34.49,78185.03,0.0,-0.97997,3e-05,2.53562]
[1777654094839,34.49,78185.03,0.0,-0.97997,3e-05,2.53562]
[1777654095386,34.5,78186.88,0.0,-0.97992,3e-05,2.54138]
[1777654097885,34.5,78189.23,0.0,-0.97984,3e-05,2.54931]
[1777654098865,34.5,78189.23,0.0,-0.97984,3e-05,2.54931]
[1777654100907,34.5,78186.44,0.0,-0.97991,3e-05,2.54217]
[1777654101914,34.5,78188.48,0.0,-0.97985,3e-05,2.54849]
[1777654102921,34.5,78184.39,0.0,-0.97996,3e-05,2.53687]
[1777654107956,34.51,78183.67,0.0,-0.97996,3e-05,2.53658]
[1777654108962,34.51,78182.34,0.0,-0.97999,3e-05,2.53306]
[1777654109971,34.51,78179.5,0.0,-0.98007,3e-05,2.52516]
[1777654110978,34.51,78177.71,0.0,-0.98011,3e-05,2.52034]
[1777654112991,34.52,78182.03,0.0,-0.98001,3e-05,2.53085]
[1777654113999,34.52,78184.72,0.0,-0.97993,3e-05,2.53906]
[1777654115098,34.52,78184.72,0.0,-0.97993,3e-05,2.53906]
[1777654115190,34.52,78183.0,0.0,-0.97998,3e-05,2.5344]
[1777654116014,34.52,78181.74,0.0,-0.98001,3e-05,2.53109]
[1777654121187,34.52,78181.38,0.0,-0.98,3e-05,2.53152]
[1777654124069,34.53,78180.15,0.0,-0.98002,3e-05,2.52941]
[1777654124984,34.53,78180.15,0.0,-0.98002,3e-05,2.52941]
[1777654125076,34.53,78171.17,0.0,-0.98026,3e-05,2.50375]
[1777654126084,34.53,78166.93,0.0,-0.98037,3e-05,2.49194]
[1777654131121,34.54,78165.58,0.0,-0.98038,3e-05,2.49021]
[1777654136156,34.54,78165.01,0.0,-0.98038,3e-05,2.49069]
[1777654141191,34.55,78165.41,0.0,-0.98035,3e-05,2.49389]
[1777654142198,34.55,78167.12,0.0,-0.9803,3e-05,2.49922]
[1777654143205,34.55,78168.93,0.0,-0.98025,3e-05,2.50483]
[1777654144212,34.56,78170.84,0.0,-0.98019,3e-05,2.51074]
[1777654149247,34.56,78169.49,0.0,-0.98021,3e-05,2.50873]
[1777654150122,34.56,78169.49,0.0,-0.98021,3e-05,2.50873]
[1777654150140,34.56,78169.49,0.0,-0.98021,3e-05,2.50873]
[1777654150410,34.56,78169.49,0.0,-0.98021,3e-05,2.50873]
[1777654150456,34.56,78178.96,0.0,-0.97995,3e-05,2.53659]
[1777654151265,34.56,78185.52,0.0,-0.97977,3e-05,2.5561]
[1777654152272,34.56,78184.2,0.0,-0.97981,3e-05,2.55253]
[1777654157491,34.57,78183.42,0.0,-0.97982,3e-05,2.55151]
[1777654158314,34.57,78185.93,0.0,-0.97974,3e-05,2.5595]
[1777654163349,34.58,78185.36,0.0,-0.97974,3e-05,2.55937]
[1777654163561,34.58,78185.36,0.0,-0.97974,3e-05,2.55937]
[1777654164356,34.58,78183.84,0.0,-0.97978,3e-05,2.55523]
[1777654165363,34.58,78185.06,0.0,-0.97975,3e-05,2.55913]
[1777654167377,34.58,78182.78,0.0,-0.9798,3e-05,2.5531]
[1777654169561,34.58,78183.09,0.0,-0.97979,3e-05,2.55466]
[1777654175433,34.59,78183.33,0.0,-0.97978,3e-05,2.5545]
[1777654175654,34.59,78183.33,0.0,-0.97978,3e-05,2.5545]
[1777654181476,34.59,78183.6,0.0,-0.97976,3e-05,2.55726]
[1777654181658,34.59,78183.6,0.0,-0.97976,3e-05,2.55726]
[1777654182483,34.6,78181.72,0.0,-0.9798,3e-05,2.55209]
[1777654185504,34.6,78182.98,0.0,-0.97976,3e-05,2.55678]
[1777654187518,34.6,78184.76,0.0,-0.97971,3e-05,2.56266]
[1777654189532,34.6,78186.63,0.0,-0.97965,3e-05,2.5688]
[1777654191546,34.6,78184.63,0.0,-0.9797,3e-05,2.56356]
[1777654193761,34.61,78184.45,0.0,-0.9797,3e-05,2.56334]
[1777654194566,34.61,78182.41,0.0,-0.97975,3e-05,2.558]
[1777654199799,34.61,78182.53,0.0,-0.97973,3e-05,2.55966]
[1777654202623,34.62,78181.1,0.0,-0.97976,3e-05,2.55678]
[1777654205644,34.62,78182.47,0.0,-0.97971,3e-05,2.56178]
[1777654208666,34.62,78179.9,0.0,-0.97978,3e-05,2.55522]
[1777654209671,34.62,78174.59,0.0,-0.97992,3e-05,2.54004]
[1777654210679,34.62,78173.03,0.0,-0.97995,3e-05,2.53583]
[1777654212457,34.62,78173.03,0.0,-0.97995,3e-05,2.53583]
[1777654212693,34.63,78167.4,0.0,-0.9801,3e-05,2.52021]
[1777654213700,34.63,78164.21,0.0,-0.98018,3e-05,2.51136]
[1777654215713,34.63,78166.07,0.0,-0.98012,3e-05,2.51751]
[1777654218735,34.63,78161.76,0.0,-0.98023,3e-05,2.50623]
[1777654219741,34.64,78159.16,0.0,-0.98029,3e-05,2.49951]
[1777654221756,34.64,78157.4,0.0,-0.98033,3e-05,2.49526]
[1777654226791,34.65,78162.32,0.0,-0.98018,3e-05,2.51143]
[1777654227798,34.65,78163.61,0.0,-0.98014,3e-05,2.51552]
[1777654229812,34.65,78161.08,0.0,-0.9802,3e-05,2.50895]
[1777654232832,34.65,78159.09,0.0,-0.98026,3e-05,2.50152]
[1777654233840,34.65,78161.1,0.0,-0.98021,3e-05,2.50769]
[1777654238875,34.66,78160.78,0.0,-0.9802,3e-05,2.50861]
[1777654243910,34.67,78160.47,0.0,-0.98019,3e-05,2.50953]
[1777654245924,34.67,78161.76,0.0,-0.98015,3e-05,2.51398]
[1777654247938,34.67,78159.57,0.0,-0.9802,3e-05,2.50837]
[1777654252972,34.68,78160.03,0.0,-0.98017,3e-05,2.51148]
[1777654255995,34.68,78162.73,0.0,-0.98009,3e-05,2.52032]
[1777654257002,34.68,78167.17,0.0,-0.97997,3e-05,2.53352]
[1777654258009,34.68,78169.78,0.0,-0.9799,3e-05,2.54141]
[1777654260401,34.68,78169.33,0.0,-0.97991,3e-05,2.5404]
[1777654261031,34.68,78172.88,0.0,-0.9798,3e-05,2.55133]
[1777654262038,34.69,78174.77,0.0,-0.97975,3e-05,2.55712]
[1777654262835,34.69,78174.77,0.0,-0.97975,3e-05,2.55712]
[1777654262977,34.69,78174.77,0.0,-0.97975,3e-05,2.55712]
[1777654263422,34.69,78174.77,0.0,-0.97975,3e-05,2.55712]
[1777654263480,34.69,78174.36,0.0,-0.97976,3e-05,2.55619]
[1777654263784,34.69,78174.36,0.0,-0.97976,3e-05,2.55619]
[1777654264055,34.69,78180.43,0.0,-0.97959,3e-05,2.57424]
[1777654265062,34.69,78182.69,0.0,-0.97953,3e-05,2.58112]
[1777654266289,34.69,78182.69,0.0,-0.97953,3e-05,2.58112]
[1777654266457,34.69,78182.69,0.0,-0.97953,3e-05,2.58112]
[1777654266557,34.69,78186.59,0.0,-0.97942,3e-05,2.59285]
[1777654267413,34.69,78186.59,0.0,-0.97942,3e-05,2.59285]
[1777654267499,34.69,78195.28,0.0,-0.97918,3e-05,2.61882]
[1777654268084,34.69,78196.18,0.0,-0.97915,3e-05,2.62166]
[1777654270098,34.69,78197.68,0.0,-0.97911,3e-05,2.62646]
[1777654273585,34.69,78198.71,0.0,-0.97908,3e-05,2.62987]
[1777654276141,34.69,78200.05,0.0,-0.97903,3e-05,2.63454]
[1777654278410,34.69,78198.99,0.0,-0.97906,3e-05,2.63154]
[1777654281583,34.7,78198.81,0.0,-0.97906,3e-05,2.63154]
[1777654285581,34.7,78199.58,0.0,-0.97903,3e-05,2.63457]
[1777654286212,34.7,78198.24,0.0,-0.97907,3e-05,2.63093]
[1777654287219,34.7,78195.51,0.0,-0.97914,3e-05,2.62299]
[1777654288226,34.7,78199.29,0.0,-0.97903,3e-05,2.63447]
[1777654289233,34.7,78197.98,0.0,-0.97907,3e-05,2.63075]
[1777654293261,34.7,78195.95,0.0,-0.97914,3e-05,2.6226]
[1777654294268,34.7,78197.87,0.0,-0.97908,3e-05,2.62854]
[1777654295275,34.71,78201.03,0.0,-0.97899,3e-05,2.63819]
[1777654297606,34.71,78200.9,0.0,-0.979,3e-05,2.638]
[1777654297801,34.71,78201.26,0.0,-0.97898,3e-05,2.63927]
[1777654298297,34.71,78215.09,0.0,-0.97859,3e-05,2.68109]
[1777654299303,34.71,78216.64,0.0,-0.97855,3e-05,2.68591]
[1777654300310,34.71,78219.71,0.0,-0.97846,3e-05,2.69534]
[1777654305640,34.71,78218.64,0.0,-0.97849,3e-05,2.69248]
[1777654305345,34.71,78221.95,0.0,-0.97839,3e-05,2.70265]
[1777654306014,34.71,78221.95,0.0,-0.97839,3e-05,2.70265]
[1777654306353,34.71,78237.67,0.0,-0.97794,3e-05,2.75092]
[1777654307584,34.71,78237.67,0.0,-0.97794,3e-05,2.75092]
[1777654307360,34.71,78240.72,0.0,-0.97785,3e-05,2.76035]
[1777654308367,34.71,78239.39,0.0,-0.97789,3e-05,2.75622]
[1777654309585,34.71,78239.39,0.0,-0.97789,3e-05,2.75622]
[1777654310632,34.71,78239.75,0.0,-0.97788,3e-05,2.75733]
[1777654310381,34.71,78240.52,0.0,-0.97786,3e-05,2.7597]
[1777654314409,34.71,78246.18,0.0,-0.97769,3e-05,2.7772]
[1777654316423,34.71,78238.45,0.0,-0.97792,3e-05,2.75317]
[1777654317430,34.71,78232.64,0.0,-0.97809,3e-05,2.73527]
[1777654321022,34.71,78231.1,0.0,-0.97813,3e-05,2.73064]
[1777654321602,34.71,78231.1,0.0,-0.97813,3e-05,2.73064]
[1777654321458,34.71,78213.71,0.0,-0.97863,3e-05,2.6777]
[1777654321827,34.71,78213.71,0.0,-0.97863,3e-05,2.6777]
[1777654322465,34.71,78208.85,0.0,-0.97876,3e-05,2.66316]
[1777654325577,34.71,78207.5,0.0,-0.9788,3e-05,2.65939]
[1777654329268,34.71,78207.04,0.0,-0.9788,3e-05,2.65859]
[1777654329331,34.71,78207.04,0.0,-0.9788,3e-05,2.65859]
[1777654329389,34.71,78207.04,0.0,-0.9788,3e-05,2.65859]
[1777654329533,34.71,78207.04,0.0,-0.9788,3e-05,2.65859]
[1777654329574,34.71,78207.04,0.0,-0.9788,3e-05,2.65859]
[1777654329676,34.71,78206.07,0.0,-0.97883,3e-05,2.65582]
[1777654335555,34.72,78206.45,0.0,-0.97881,3e-05,2.65779]
[1777654336645,34.72,78206.45,0.0,-0.97881,3e-05,2.65779]
[1777654336681,34.72,78206.12,0.0,-0.97882,3e-05,2.65693]
[1777654336748,34.72,78206.12,0.0,-0.97882,3e-05,2.65693]
[1777654336829,34.72,78206.12,0.0,-0.97882,3e-05,2.65693]
[1777654337570,34.72,78205.73,0.0,-0.97883,3e-05,2.6559]
[1777654338642,34.72,78205.73,0.0,-0.97883,3e-05,2.6559]
[1777654338577,34.72,78198.75,0.0,-0.97902,3e-05,2.63512]
[1777654339584,34.72,78194.75,0.0,-0.97913,3e-05,2.62336]
[1777654340591,34.72,78191.1,0.0,-0.97923,3e-05,2.6127]
[1777654342218,34.72,78192.06,0.0,-0.9792,3e-05,2.61577]
[1777654342626,34.72,78192.06,0.0,-0.9792,3e-05,2.61577]
[1777654342640,34.72,78192.06,0.0,-0.9792,3e-05,2.61577]
[1777654342665,34.72,78189.76,0.0,-0.97926,3e-05,2.60915]
[1777654342827,34.72,78189.76,0.0,-0.97926,3e-05,2.60915]
[1777654345575,34.72,78189.39,0.0,-0.97927,3e-05,2.6085]
[1777654346632,34.72,78180.46,0.0,-0.97951,3e-05,2.58257]
[1777654347345,34.72,78180.46,0.0,-0.97951,3e-05,2.58257]
[1777654347640,34.72,78176.34,0.0,-0.97962,3e-05,2.57074]
[1777654351424,34.73,78176.96,0.0,-0.97959,3e-05,2.57341]
[1777654351441,34.73,78176.96,0.0,-0.97959,3e-05,2.57341]
[1777654351575,34.73,78176.96,0.0,-0.97959,3e-05,2.57341]
[1777654351667,34.73,78176.3,0.0,-0.97963,3e-05,2.56889]
[1777654354689,34.73,78180.5,0.0,-0.97951,3e-05,2.58209]
[1777654354850,34.73,78180.5,0.0,-0.97951,3e-05,2.58209]
[1777654355696,34.73,78186.08,0.0,-0.97935,3e-05,2.59883]
[1777654357137,34.73,78185.52,0.0,-0.97937,3e-05,2.59744]
[1777654357598,34.73,78185.52,0.0,-0.97937,3e-05,2.59744]
[1777654357654,34.73,78185.52,0.0,-0.97937,3e-05,2.59744]
[1777654357678,34.73,78185.52,0.0,-0.97936,3e-05,2.59767]
[1777654357837,34.73,78185.52,0.0,-0.97936,3e-05,2.59767]
[1777654363198,34.74,78186.38,0.0,-0.97933,3e-05,2.60118]
[1777654364766,34.74,78190.53,0.0,-0.97921,3e-05,2.61418]
[1777654365804,34.74,78190.53,0.0,-0.97921,3e-05,2.61418]
[1777654365830,34.74,78194.13,0.0,-0.97911,3e-05,2.62512]
[1777654368567,34.74,78195.25,0.0,-0.97908,3e-05,2.62867]
[1777654368579,34.74,78195.25,0.0,-0.97908,3e-05,2.62867]
[1777654368680,34.74,78195.25,0.0,-0.97908,3e-05,2.62867]
[1777654368668,34.74,78196.47,0.0,-0.97904,3e-05,2.6327]
[1777654368830,34.74,78196.47,0.0,-0.97904,3e-05,2.6327]
[1777654368896,34.74,78198.14,0.0,-0.97899,3e-05,2.63788]
[1777654374836,34.74,78194.96,0.0,-0.97907,3e-05,2.62931]
[1777654376997,34.74,78195.39,0.0,-0.97906,3e-05,2.63079]
[1777654377060,34.74,78195.39,0.0,-0.97906,3e-05,2.63079]
[1777654377081,34.74,78195.39,0.0,-0.97906,3e-05,2.63079]
[1777654377138,34.75,78195.61,0.0,-0.97905,3e-05,2.63186]
[1777654382305,34.75,78197.19,0.0,-0.979,3e-05,2.63719]
[1777654382328,34.75,78197.19,0.0,-0.979,3e-05,2.63719]
[1777654382413,34.75,78197.19,0.0,-0.979,3e-05,2.63719]
[1777654382575,34.75,78197.19,0.0,-0.979,3e-05,2.63719]
[1777654382626,34.75,78197.83,0.0,-0.97897,3e-05,2.63951]
[1777654387927,34.75,78199.16,0.0,-0.97893,3e-05,2.64456]
[1777654390358,34.75,78199.09,0.0,-0.97893,3e-05,2.64453]
[1777654390470,34.75,78199.09,0.0,-0.97893,3e-05,2.64453]
[1777654390586,34.75,78199.09,0.0,-0.97893,3e-05,2.64453]
[1777654390666,34.75,78198.31,0.0,-0.97895,3e-05,2.64237]
[1777654395983,34.76,78198.15,0.0,-0.97894,3e-05,2.64293]
[1777654397728,34.76,78198.15,0.0,-0.97894,3e-05,2.64293]
[1777654397831,34.76,78197.48,0.0,-0.97896,3e-05,2.64109]
[1777654397844,34.76,78197.48,0.0,-0.97896,3e-05,2.64109]
[1777654398074,34.76,78197.48,0.0,-0.97896,3e-05,2.64109]
[1777654398131,34.76,78202.36,0.0,-0.97882,3e-05,2.65588]
[1777654399565,34.76,78202.36,0.0,-0.97882,3e-05,2.65588]
[1777654399646,34.76,78205.97,0.0,-0.97872,3e-05,2.66688]
[1777654400014,34.76,78216.37,0.0,-0.97842,3e-05,2.69846]
[1777654401018,34.76,78218.09,0.0,-0.97838,3e-05,2.70376]
[1777654402025,34.76,78214.23,0.0,-0.97848,3e-05,2.69209]
[1777654405115,34.76,78212.38,0.0,-0.97854,3e-05,2.68665]
[1777654405135,34.76,78212.38,0.0,-0.97854,3e-05,2.68665]
[1777654405326,34.76,78212.38,0.0,-0.97854,3e-05,2.68665]
[1777654405493,34.76,78212.38,0.0,-0.97854,3e-05,2.68665]
[1777654405532,34.76,78212.93,0.0,-0.97852,3e-05,2.68841]
[1777654410393,34.76,78210.37,0.0,-0.97859,3e-05,2.68102]
[1777654410408,34.76,78210.37,0.0,-0.97859,3e-05,2.68102]
[1777654410580,34.76,78210.37,0.0,-0.97859,3e-05,2.68102]
[1777654410618,34.76,78210.14,0.0,-0.97859,3e-05,2.68042]
[1777654416123,34.76,78212.09,0.0,-0.97855,3e-05,2.68398]
[1777654417242,34.76,78212.09,0.0,-0.97855,3e-05,2.68398]
[1777654417304,34.76,78212.09,0.0,-0.97855,3e-05,2.68398]
[1777654417328,34.76,78212.09,0.0,-0.97855,3e-05,2.68398]
[1777654417388,34.76,78212.95,0.0,-0.97853,3e-05,2.68667]
[1777654422165,34.76,78207.64,0.0,-0.97868,3e-05,2.67108]
[1777654423172,34.77,78204.31,0.0,-0.97877,3e-05,2.66117]
[1777654424389,34.77,78204.31,0.0,-0.97877,3e-05,2.66117]
[1777654424403,34.77,78204.31,0.0,-0.97877,3e-05,2.66117]
[1777654424578,34.77,78204.31,0.0,-0.97877,3e-05,2.66117]
[1777654424598,34.77,78203.82,0.0,-0.97878,3e-05,2.65982]
[1777654426194,34.77,78208.42,0.0,-0.97865,3e-05,2.67393]
[1777654429127,34.77,78208.43,0.0,-0.97865,3e-05,2.67417]
[1777654429193,34.77,78208.43,0.0,-0.97865,3e-05,2.67417]
[1777654429327,34.77,78208.43,0.0,-0.97865,3e-05,2.67417]
[1777654429426,34.77,78208.79,0.0,-0.97864,3e-05,2.67536]
[1777654434251,34.77,78216.28,0.0,-0.97842,3e-05,2.69854]
[1777654435173,34.77,78216.28,0.0,-0.97842,3e-05,2.69854]
[1777654435185,34.77,78216.28,0.0,-0.97842,3e-05,2.69854]
[1777654435330,34.77,78216.28,0.0,-0.97842,3e-05,2.69854]
[1777654435688,34.77,78216.28,0.0,-0.97842,3e-05,2.69854]
[1777654435778,34.77,78220.07,0.0,-0.97831,3e-05,2.71013]
[1777654439131,34.77,78222.69,0.0,-0.97823,3e-05,2.71826]
[1777654439241,34.77,78222.69,0.0,-0.97823,3e-05,2.71826]
[1777654439334,34.77,78222.69,0.0,-0.97823,3e-05,2.71826]
[1777654439341,34.77,78223.53,0.0,-0.97821,3e-05,2.72086]
[1777654440293,34.77,78215.04,0.0,-0.97845,3e-05,2.69503]
[1777654441300,34.77,78210.66,0.0,-0.97857,3e-05,2.68183]
[1777654441837,34.77,78210.66,0.0,-0.97857,3e-05,2.68183]
[1777654442307,34.77,78206.88,0.0,-0.97868,3e-05,2.67052]
[1777654443139,34.77,78206.88,0.0,-0.97868,3e-05,2.67052]
[1777654443254,34.77,78206.88,0.0,-0.97868,3e-05,2.67052]
[1777654443329,34.77,78206.88,0.0,-0.97868,3e-05,2.67052]
[1777654443345,34.77,78206.15,0.0,-0.9787,3e-05,2.66843]
[1777654448350,34.77,78213.54,0.0,-0.97849,3e-05,2.69129]
[1777654449308,34.77,78213.54,0.0,-0.97849,3e-05,2.69129]
[1777654449329,34.77,78213.54,0.0,-0.97849,3e-05,2.69129]
[1777654449434,34.77,78213.54,0.0,-0.97849,3e-05,2.69129]
[1777654449650,34.77,78213.54,0.0,-0.97849,3e-05,2.69129]
[1777654449725,34.77,78215.89,0.0,-0.97842,3e-05,2.69849]
[1777654453008,34.77,78215.54,0.0,-0.97843,3e-05,2.69761]
[1777654453700,34.77,78215.54,0.0,-0.97843,3e-05,2.69761]
[1777654453795,34.77,78221.85,0.0,-0.97825,3e-05,2.71689]
[1777654454391,34.77,78229.69,0.0,-0.97802,3e-05,2.74094]
[1777654455398,34.77,78234.96,0.0,-0.97787,3e-05,2.75716]
[1777654456405,34.77,78237.97,0.0,-0.97778,3e-05,2.76642]
[1777654457717,34.77,78237.97,0.0,-0.97778,3e-05,2.76642]
[1777654457765,34.77,78240.7,0.0,-0.9777,3e-05,2.77483]
[1777654459786,34.77,78240.44,0.0,-0.97771,3e-05,2.77396]
[1777654459792,34.77,78241.64,0.0,-0.97768,3e-05,2.77762]
[1777654459828,34.77,78241.64,0.0,-0.97768,3e-05,2.77762]
[1777654459843,34.77,78241.64,0.0,-0.97768,3e-05,2.77762]
[1777654459970,34.77,78241.64,0.0,-0.97768,3e-05,2.77762]
[1777654460081,34.77,78241.64,0.0,-0.97768,3e-05,2.77762]
[1777654460433,34.77,78241.88,0.0,-0.97767,3e-05,2.77829]
[1777654466477,34.77,78243.61,0.0,-0.97762,3e-05,2.78323]
[1777654467550,34.77,78243.61,0.0,-0.97762,3e-05,2.78323]
[1777654467561,34.77,78243.61,0.0,-0.97762,3e-05,2.78323]
[1777654467579,34.77,78243.61,0.0,-0.97762,3e-05,2.78323]
[1777654467649,34.77,78243.57,0.0,-0.97763,3e-05,2.78303]
[1777654471956,34.77,78241.73,0.0,-0.9777,3e-05,2.77401]
[1777654472198,34.77,78241.73,0.0,-0.9777,3e-05,2.77401]
[1777654472325,34.77,78241.73,0.0,-0.9777,3e-05,2.77401]
[1777654472581,34.77,78241.73,0.0,-0.9777,3e-05,2.77401]
[1777654472682,34.77,78240.25,0.0,-0.97775,3e-05,2.76935]
[1777654477554,34.77,78246.41,0.0,-0.97757,3e-05,2.78821]
[1777654478058,34.77,78246.41,0.0,-0.97757,3e-05,2.78821]
[1777654478689,34.77,78246.41,0.0,-0.97757,3e-05,2.78821]
[1777654478762,34.77,78246.41,0.0,-0.97757,3e-05,2.78821]
[1777654478780,34.77,78249.82,0.0,-0.97747,3e-05,2.79875]
[1777654480720,34.77,78251.09,0.0,-0.97744,3e-05,2.80261]
[1777654480781,34.77,78251.09,0.0,-0.97744,3e-05,2.80261]
[1777654481458,34.77,78250.14,0.0,-0.97746,3e-05,2.79953]
[1777654481832,34.77,78250.14,0.0,-0.97746,3e-05,2.79953]
[1777654481582,34.77,78259.12,0.0,-0.9772,3e-05,2.82757]
[1777654482589,34.77,78265.46,0.0,-0.97701,3e-05,2.84741]
[1777654483596,34.77,78274.91,0.0,-0.97673,3e-05,2.87722]
[1777654484053,34.77,78274.91,0.0,-0.97673,3e-05,2.87722]
[1777654484717,34.77,78274.91,0.0,-0.97673,3e-05,2.87722]
[1777654484752,34.77,78281.11,0.0,-0.97654,3e-05,2.89679]
[1777654486616,34.76,78284.2,0.0,-0.97645,3e-05,2.90614]
[1777654491652,34.76,78279.26,0.0,-0.97662,3e-05,2.88886]
[1777654492747,34.76,78279.26,0.0,-0.97662,3e-05,2.88886]
[1777654492832,34.76,78279.26,0.0,-0.97662,3e-05,2.88886]
[1777654492778,34.76,78279.06,0.0,-0.97663,3e-05,2.88797]
[1777654492953,34.76,78279.06,0.0,-0.97663,3e-05,2.88797]
[1777654493076,34.76,78279.06,0.0,-0.97663,3e-05,2.88797]
[1777654493670,34.76,78280.72,0.0,-0.97658,3e-05,2.89302]
[1777654494677,34.76,78283.74,0.0,-0.97649,3e-05,2.90243]
[1777654496312,34.76,78286.22,0.0,-0.97642,3e-05,2.91012]
[1777654497404,34.76,78284.96,0.0,-0.97646,3e-05,2.90577]
[1777654497418,34.76,78284.96,0.0,-0.97646,3e-05,2.90577]
[1777654497576,34.76,78284.96,0.0,-0.97646,3e-05,2.90577]
[1777654497698,34.75,78285.42,0.0,-0.97645,3e-05,2.90697]
[1777654500719,34.75,78288.02,0.0,-0.97637,3e-05,2.91447]
[1777654502147,34.75,78290.5,0.0,-0.9763,3e-05,2.92217]
[1777654502236,34.75,78290.5,0.0,-0.9763,3e-05,2.92217]
[1777654502325,34.75,78290.5,0.0,-0.9763,3e-05,2.92217]
[1777654502733,34.75,78288.64,0.0,-0.97636,3e-05,2.91587]
[1777654504747,34.75,78293.34,0.0,-0.97622,3e-05,2.93045]
[1777654506761,34.75,78296.05,0.0,-0.97614,3e-05,2.9386]
[1777654507487,34.75,78296.05,0.0,-0.97614,3e-05,2.9386]
[1777654507768,34.75,78299.09,0.0,-0.97605,3e-05,2.94814]
[1777654508775,34.74,78303.76,0.0,-0.97591,3e-05,2.96299]
[1777654510473,34.74,78303.83,0.0,-0.97591,3e-05,2.96287]
[1777654510578,34.74,78303.83,0.0,-0.97591,3e-05,2.96287]
[1777654510590,34.74,78303.83,0.0,-0.97591,3e-05,2.96287]
[1777654510830,34.74,78303.83,0.0,-0.97591,3e-05,2.96287]
[1777654510789,34.74,78305.59,0.0,-0.97586,3e-05,2.96825]
[1777654511796,34.74,78309.45,0.0,-0.97574,3e-05,2.98051]
[1777654512803,34.74,78314.67,0.0,-0.97558,3e-05,2.99725]
[1777654514159,34.74,78316.83,0.0,-0.97552,3e-05,3.00395]
[1777654515015,34.74,78317.0,0.0,-0.97552,3e-05,3.00409]
[1777654515077,34.74,78317.0,0.0,-0.97552,3e-05,3.00409]
[1777654515126,34.74,78317.0,0.0,-0.97552,3e-05,3.00409]
[1777654515326,34.74,78317.0,0.0,-0.97552,3e-05,3.00409]
[1777654515824,34.74,78318.1,0.0,-0.97549,3e-05,3.0073]
[1777654518845,34.73,78320.94,0.0,-0.97541,3e-05,3.0154]
[1777654522373,34.73,78319.86,0.0,-0.97546,3e-05,3.01055]
[1777654522487,34.73,78319.86,0.0,-0.97546,3e-05,3.01055]
[1777654522546,34.73,78319.86,0.0,-0.97546,3e-05,3.01055]
[1777654522577,34.73,78319.86,0.0,-0.97546,3e-05,3.01055]
[1777654522873,34.73,78321.09,0.0,-0.97542,3e-05,3.01419]
[1777654525505,34.72,78311.83,0.0,-0.97573,3e-05,2.98245]
[1777654526266,34.72,78311.83,0.0,-0.97573,3e-05,2.98245]
[1777654526860,34.72,78311.83,0.0,-0.97573,3e-05,2.98245]
[1777654526878,34.72,78311.83,0.0,-0.97573,3e-05,2.98245]
[1777654526294,34.72,78307.97,0.0,-0.97585,3e-05,2.96945]
[1777654527077,34.72,78307.97,0.0,-0.97585,3e-05,2.96945]
[1777654527177,34.72,78306.94,0.0,-0.97589,3e-05,2.96573]
[1777654532479,34.72,78305.75,0.0,-0.97593,3e-05,2.96079]
[1777654532537,34.72,78310.82,0.0,-0.97581,3e-05,2.97353]
[1777654533174,34.72,78310.82,0.0,-0.97581,3e-05,2.97353]
[1777654533247,34.72,78310.82,0.0,-0.97581,3e-05,2.97353]
[1777654533326,34.72,78310.82,0.0,-0.97581,3e-05,2.97353]
[1777654533390,34.72,78310.82,0.0,-0.97581,3e-05,2.97353]
[1777654533470,34.72,78320.85,0.0,-0.97549,3e-05,3.0061]
[1777654534960,34.71,78320.3,0.0,-0.97552,3e-05,3.00387]
[1777654536828,34.71,78320.3,0.0,-0.97552,3e-05,3.00387]
[1777654536963,34.71,78321.01,0.0,-0.9755,3e-05,3.00579]
[1777654537063,34.71,78320.83,0.0,-0.97551,3e-05,3.00436]
[1777654538288,34.71,78320.83,0.0,-0.97551,3e-05,3.00436]
[1777654540834,34.71,78321.27,0.0,-0.9755,3e-05,3.0054]
[1777654540884,34.71,78321.71,0.0,-0.9755,3e-05,3.00602]
[1777654540978,34.71,78321.71,0.0,-0.9755,3e-05,3.00602]
[1777654542827,34.71,78321.86,0.0,-0.97549,3e-05,3.00609]
[1777654543078,34.7,78320.04,0.0,-0.97556,3e-05,2.99967]
[1777654543172,34.7,78320.04,0.0,-0.97556,3e-05,2.99967]
[1777654543273,34.7,78319.83,0.0,-0.97557,3e-05,2.99858]
[1777654546827,34.7,78319.97,0.0,-0.97557,3e-05,2.99863]
[1777654547078,34.7,78319.82,0.0,-0.97558,3e-05,2.99733]
[1777654547182,34.7,78319.82,0.0,-0.97558,3e-05,2.99733]
[1777654547295,34.7,78319.82,0.0,-0.97558,3e-05,2.99733]
[1777654547326,34.7,78319.82,0.0,-0.97558,3e-05,2.99733]
[1777654547455,34.7,78319.82,0.0,-0.97558,3e-05,2.99733]
[1777654547492,34.7,78317.21,0.0,-0.97567,3e-05,2.98834]
[1777654548872,34.7,78314.27,0.0,-0.97576,3e-05,2.97831]
[1777654550832,34.7,78314.25,0.0,-0.97576,3e-05,2.97824]
[1777654551076,34.7,78315.13,0.0,-0.97574,3e-05,2.98038]
[1777654551196,34.7,78315.13,0.0,-0.97574,3e-05,2.98038]
[1777654551298,34.69,78317.01,0.0,-0.97569,3e-05,2.98617]
[1777654554827,34.69,78315.28,0.0,-0.97574,3e-05,2.98011]
[1777654555075,34.69,78316.09,0.0,-0.97573,3e-05,2.982]
[1777654555190,34.69,78316.09,0.0,-0.97573,3e-05,2.982]
[1777654555292,34.69,78317.2,0.0,-0.9757,3e-05,2.98525]
[1777654558829,34.69,78317.13,0.0,-0.9757,3e-05,2.98425]
[1777654559079,34.69,78317.57,0.0,-0.97569,3e-05,2.9853]
[1777654559180,34.69,78317.57,0.0,-0.97569,3e-05,2.9853]
[1777654559314,34.69,78317.57,0.0,-0.97569,3e-05,2.9853]
[1777654559324,34.69,78317.57,0.0,-0.97569,3e-05,2.9853]
[1777654559511,34.69,78317.57,0.0,-0.97569,3e-05,2.9853]
[1777654559612,34.69,78317.52,0.0,-0.9757,3e-05,2.98475]
[1777654561863,34.69,78317.52,0.0,-0.9757,3e-05,2.98475]
[1777654562081,34.68,78318.95,0.0,-0.97566,3e-05,2.98866]
[1777654562173,34.68,78318.95,0.0,-0.97566,3e-05,2.98866]
[1777654562182,34.68,78318.56,0.0,-0.97568,3e-05,2.98698]
[1777654564833,34.68,78318.06,0.0,-0.9757,3e-05,2.98494]
[1777654565074,34.68,78316.82,0.0,-0.97574,3e-05,2.98048]
[1777654565085,34.68,78316.82,0.0,-0.97574,3e-05,2.98048]
[1777654565171,34.68,78317.36,0.0,-0.97573,3e-05,2.98187]
[1777654568831,34.68,78317.76,0.0,-0.97572,3e-05,2.9824]
[1777654569076,34.67,78317.94,0.0,-0.97572,3e-05,2.98261]
[1777654569223,34.67,78317.94,0.0,-0.97572,3e-05,2.98261]
[1777654569278,34.67,78317.75,0.0,-0.97573,3e-05,2.98159]
[1777654572826,34.67,78318.43,0.0,-0.97572,3e-05,2.98305]
[1777654573075,34.67,78319.55,0.0,-0.97569,3e-05,2.98634]
[1777654573243,34.67,78319.55,0.0,-0.97569,3e-05,2.98634]
[1777654573344,34.67,78319.58,0.0,-0.97569,3e-05,2.98605]
[1777654575241,34.67,78321.22,0.0,-0.97564,3e-05,2.99065]
[1777654576832,34.67,78321.22,0.0,-0.97564,3e-05,2.99065]
[1777654576911,34.67,78321.22,0.0,-0.97564,3e-05,2.99065]
[1777654576928,34.67,78321.11,0.0,-0.97565,3e-05,2.98988]
[1777654577279,34.67,78321.11,0.0,-0.97565,3e-05,2.98988]
[1777654577425,34.67,78321.11,0.0,-0.97565,3e-05,2.98988]
[1777654577526,34.66,78323.23,0.0,-0.97559,3e-05,2.99646]
[1777654578262,34.66,78329.07,0.0,-0.97541,3e-05,3.01534]
[1777654579269,34.66,78331.77,0.0,-0.97533,3e-05,3.02383]
[1777654580262,34.66,78331.77,0.0,-0.97533,3e-05,3.02383]
[1777654580310,34.66,78331.77,0.0,-0.97533,3e-05,3.02383]
[1777654580841,34.66,78331.77,0.0,-0.97533,3e-05,3.02383]
[1777654580868,34.66,78332.03,0.0,-0.97532,3e-05,3.02423]
[1777654582832,34.66,78331.46,0.0,-0.97534,3e-05,3.02188]
[1777654582932,34.66,78333.61,0.0,-0.97528,3e-05,3.02855]
[1777654584304,34.66,78342.74,0.0,-0.975,3e-05,3.05802]
[1777654585311,34.65,78337.78,0.0,-0.97516,3e-05,3.04094]
[1777654586834,34.65,78337.78,0.0,-0.97516,3e-05,3.04094]
[1777654586875,34.65,78337.78,0.0,-0.97516,3e-05,3.04094]
[1777654586918,34.65,78334.88,0.0,-0.97526,3e-05,3.03079]
[1777654587325,34.65,78331.44,0.0,-0.97537,3e-05,3.01889]
[1777654588332,34.65,78327.26,0.0,-0.97551,3e-05,3.00461]
[1777654590827,34.65,78326.32,0.0,-0.97554,3e-05,3.00107]
[1777654591028,34.65,78326.38,0.0,-0.97555,3e-05,3.00085]
[1777654591112,34.65,78326.38,0.0,-0.97555,3e-05,3.00085]
[1777654591577,34.65,78326.38,0.0,-0.97555,3e-05,3.00085]
[1777654591652,34.65,78319.46,0.0,-0.97579,3e-05,2.97454]
[1777654592360,34.64,78317.01,0.0,-0.97587,3e-05,2.96615]
[1777654594409,34.64,78317.34,0.0,-0.97587,3e-05,2.96688]
[1777654594541,34.64,78317.34,0.0,-0.97587,3e-05,2.96688]
[1777654594583,34.64,78316.01,0.0,-0.97591,3e-05,2.96217]
[1777654595481,34.64,78316.01,0.0,-0.97591,3e-05,2.96217]
[1777654595752,34.64,78316.01,0.0,-0.97591,3e-05,2.96217]
[1777654595810,34.64,78306.93,0.0,-0.9762,3e-05,2.93225]
[1777654596388,34.64,78305.04,0.0,-0.97626,3e-05,2.92583]
[1777654597395,34.64,78303.05,0.0,-0.97632,3e-05,2.91911]
[1777654598834,34.64,78303.05,0.0,-0.97632,3e-05,2.91911]
[1777654602835,34.64,78302.12,0.0,-0.97636,3e-05,2.91503]
[1777654603443,34.63,78304.3,0.0,-0.9763,3e-05,2.92155]
[1777654605456,34.63,78300.8,0.0,-0.97641,3e-05,2.90971]
[1777654606463,34.63,78297.92,0.0,-0.9765,3e-05,2.90018]
[1777654607470,34.63,78295.86,0.0,-0.97657,3e-05,2.89332]
[1777654609483,34.63,78294.15,0.0,-0.97663,3e-05,2.88739]
[1777654610491,34.63,78291.28,0.0,-0.97672,3e-05,2.87798]
[1777654612505,34.63,78292.88,0.0,-0.97667,3e-05,2.88272]
[1777654613512,34.63,78298.97,0.0,-0.97649,3e-05,2.90209]
[1777654614519,34.63,78300.55,0.0,-0.97644,3e-05,2.90695]
[1777654615526,34.63,78303.17,0.0,-0.97636,3e-05,2.91517]
[1777654617541,34.63,78301.85,0.0,-0.97641,3e-05,2.91041]
[1777654618548,34.62,78299.06,0.0,-0.97649,3e-05,2.90118]
[1777654620562,34.62,78297.74,0.0,-0.97654,3e-05,2.89649]
[1777654621569,34.62,78299.65,0.0,-0.97648,3e-05,2.90242]
[1777654624591,34.62,78295.53,0.0,-0.97662,3e-05,2.88851]
[1777654625598,34.62,78292.98,0.0,-0.9767,3e-05,2.88014]
[1777654627611,34.62,78290.51,0.0,-0.97677,3e-05,2.87187]
[1777654631641,34.62,78287.18,0.0,-0.97688,3e-05,2.86058]
[1777654632830,34.62,78287.18,0.0,-0.97688,3e-05,2.86058]
[1777654632843,34.62,78284.33,0.0,-0.97697,3e-05,2.85136]
[1777654633655,34.62,78279.42,0.0,-0.97712,3e-05,2.83565]
[1777654634662,34.62,78275.99,0.0,-0.97722,3e-05,2.8247]
[1777654635407,34.62,78275.99,0.0,-0.97722,3e-05,2.8247]
[1777654635669,34.62,78268.86,0.0,-0.97743,3e-05,2.80217]
[1777654638689,34.62,78274.14,0.0,-0.97728,3e-05,2.81863]
[1777654639697,34.61,78281.17,0.0,-0.97707,3e-05,2.84078]
[1777654640704,34.61,78283.51,0.0,-0.977,3e-05,2.84809]
[1777654641413,34.61,78283.51,0.0,-0.977,3e-05,2.84809]
[1777654645739,34.61,78285.82,0.0,-0.97694,3e-05,2.85476]
[1777654648759,34.61,78284.11,0.0,-0.97699,3e-05,2.8489]
[1777654649767,34.61,78282.31,0.0,-0.97705,3e-05,2.84305]
[1777654650774,34.61,78278.06,0.0,-0.97718,3e-05,2.82947]
[1777654651781,34.61,78281.34,0.0,-0.9771,3e-05,2.8367]
[1777654656816,34.61,78281.97,0.0,-0.97709,3e-05,2.8381]
[1777654658830,34.61,78277.65,0.0,-0.97722,3e-05,2.82419]
[1777654659837,34.61,78276.03,0.0,-0.97727,3e-05,2.81897]
[1777654660808,34.61,78276.03,0.0,-0.97727,3e-05,2.81897]
[1777654660844,34.61,78265.66,0.0,-0.97758,3e-05,2.78631]
[1777654661851,34.61,78260.98,0.0,-0.97772,3e-05,2.77167]
[1777654662309,34.61,78260.98,0.0,-0.97772,3e-05,2.77167]
[1777654662452,34.61,78260.98,0.0,-0.97772,3e-05,2.77167]
[1777654664837,34.61,78261.71,0.0,-0.9777,3e-05,2.77393]
[1777654664872,34.61,78257.75,0.0,-0.97781,3e-05,2.7616]
[1777654666886,34.61,78254.33,0.0,-0.97791,3e-05,2.75102]
[1777654668832,34.61,78254.01,0.0,-0.97792,3e-05,2.75005]
[1777654671922,34.61,78250.04,0.0,-0.97803,3e-05,2.7379]
[1777654672929,34.61,78246.84,0.0,-0.97813,3e-05,2.7281]
[1777654676956,34.61,78249.1,0.0,-0.97806,3e-05,2.73535]
[1777654677964,34.61,78250.55,0.0,-0.97802,3e-05,2.73988]
[1777654678971,34.61,78252.17,0.0,-0.97797,3e-05,2.74495]
[1777654681412,34.61,78252.84,0.0,-0.97795,3e-05,2.74711]
[1777654681992,34.61,78261.63,0.0,-0.97769,3e-05,2.77445]
[1777654682999,34.61,78261.73,0.0,-0.97769,3e-05,2.77476]
[1777654683970,34.61,78261.73,0.0,-0.97769,3e-05,2.77476]
[1777654684009,34.61,78259.9,0.0,-0.97774,3e-05,2.76906]
[1777654685015,34.61,78258.23,0.0,-0.97779,3e-05,2.76387]
[1777654686022,34.61,78252.3,0.0,-0.97796,3e-05,2.7455]
[1777654687029,34.61,78244.65,0.0,-0.97818,3e-05,2.72197]
[1777654688036,34.61,78245.0,0.0,-0.97817,3e-05,2.72313]
[1777654693071,34.61,78244.6,0.0,-0.97818,3e-05,2.72234]
[1777654694829,34.61,78244.6,0.0,-0.97818,3e-05,2.72234]
[1777654694921,34.61,78243.43,0.0,-0.97821,3e-05,2.71893]
[1777654698106,34.61,78241.98,0.0,-0.97825,3e-05,2.71477]
[1777654699112,34.61,78244.82,0.0,-0.97817,3e-05,2.72359]
[1777654701732,34.61,78245.37,0.0,-0.97815,3e-05,2.72538]
[1777654701778,34.61,78250.3,0.0,-0.97801,3e-05,2.74076]
[1777654702772,34.61,78250.3,0.0,-0.97801,3e-05,2.74076]
[1777654702922,34.61,78250.3,0.0,-0.97801,3e-05,2.74076]
[1777654703006,34.61,78255.55,0.0,-0.97785,3e-05,2.75707]
[1777654703076,34.61,78255.55,0.0,-0.97785,3e-05,2.75707]
[1777654703141,34.61,78258.05,0.0,-0.97778,3e-05,2.76483]
[1777654705155,34.61,78258.62,0.0,-0.97776,3e-05,2.76666]
[1777654706826,34.61,78258.62,0.0,-0.97776,3e-05,2.76666]
[1777654707168,34.61,78262.33,0.0,-0.97765,3e-05,2.77826]
[1777654708338,34.61,78262.33,0.0,-0.97765,3e-05,2.77826]
[1777654708434,34.61,78263.92,0.0,-0.97761,3e-05,2.78324]
[1777654711197,34.61,78262.19,0.0,-0.97768,3e-05,2.77482]
[1777654712204,34.61,78260.03,0.0,-0.97774,3e-05,2.76809]
[1777654714589,34.61,78260.08,0.0,-0.97774,3e-05,2.76826]
[1777654720207,34.61,78259.43,0.0,-0.97776,3e-05,2.76643]
[1777654720825,34.61,78259.43,0.0,-0.97776,3e-05,2.76643]
[1777654723281,34.62,78261.4,0.0,-0.9777,3e-05,2.77267]
[1777654724827,34.62,78261.4,0.0,-0.9777,3e-05,2.77267]
[1777654726179,34.62,78261.89,0.0,-0.97769,3e-05,2.77423]
[1777654731242,34.62,78261.25,0.0,-0.9777,3e-05,2.77232]
[1777654732344,34.62,78262.77,0.0,-0.97766,3e-05,2.7771]
[1777654736373,34.62,78264.55,0.0,-0.97761,3e-05,2.78272]
[1777654738387,34.62,78263.13,0.0,-0.97765,3e-05,2.77831]
[1777654740328,34.62,78262.7,0.0,-0.97766,3e-05,2.77698]
[1777654740401,34.62,78265.78,0.0,-0.97757,3e-05,2.78662]
[1777654741408,34.62,78267.55,0.0,-0.97752,3e-05,2.79217]
[1777654742414,34.62,78269.01,0.0,-0.97747,3e-05,2.79673]
[1777654745436,34.62,78271.24,0.0,-0.97741,3e-05,2.80367]
[1777654748457,34.62,78269.18,0.0,-0.97747,3e-05,2.7971]
[1777654749464,34.62,78267.48,0.0,-0.97752,3e-05,2.79175]
[1777654751478,34.62,78266.14,0.0,-0.97756,3e-05,2.78752]
[1777654753492,34.62,78262.61,0.0,-0.97767,3e-05,2.77648]
[1777654754453,34.62,78262.61,0.0,-0.97767,3e-05,2.77648]
[1777654754769,34.62,78262.61,0.0,-0.97767,3e-05,2.77648]
[1777654754832,34.62,78254.42,0.0,-0.97791,3e-05,2.75104]
[1777654755207,34.62,78254.42,0.0,-0.97791,3e-05,2.75104]
[1777654755515,34.62,78229.3,0.0,-0.97863,3e-05,2.6741]
[1777654756519,34.62,78224.6,0.0,-0.97874,3e-05,2.66162]
[1777654758595,34.62,78225.11,0.0,-0.97873,3e-05,2.66335]
[1777654759549,34.62,78224.97,0.0,-0.97873,3e-05,2.66312]
[1777654759583,34.62,78224.97,0.0,-0.97873,3e-05,2.66312]
[1777654759680,34.62,78224.52,0.0,-0.97874,3e-05,2.66195]
[1777654762560,34.62,78219.25,0.0,-0.97888,3e-05,2.64664]
[1777654763544,34.62,78219.25,0.0,-0.97888,3e-05,2.64664]
[1777654763575,34.62,78219.25,0.0,-0.97888,3e-05,2.64664]
[1777654763617,34.62,78219.25,0.0,-0.97888,3e-05,2.64664]
[1777654765582,34.63,78209.04,0.0,-0.97916,3e-05,2.61672]
[1777654766589,34.63,78207.04,0.0,-0.97921,3e-05,2.61102]
[1777654768722,34.63,78206.14,0.0,-0.97924,3e-05,2.60861]
[1777654770952,34.63,78207.68,0.0,-0.97919,3e-05,2.61373]
[1777654771085,34.63,78207.68,0.0,-0.97919,3e-05,2.61373]
[1777654771098,34.63,78207.68,0.0,-0.97919,3e-05,2.61373]
[1777654771334,34.63,78207.59,0.0,-0.97921,3e-05,2.61082]
[1777654773748,34.63,78206.31,0.0,-0.97924,3e-05,2.60753]
[1777654773760,34.63,78206.31,0.0,-0.97924,3e-05,2.60753]
[1777654773825,34.63,78206.31,0.0,-0.97924,3e-05,2.60753]
[1777654778808,34.64,78207.26,0.0,-0.9792,3e-05,2.6117]
[1777654779352,34.64,78208.86,0.0,-0.97916,3e-05,2.61671]
[1777654779464,34.64,78208.86,0.0,-0.97916,3e-05,2.61671]
[1777654779579,34.64,78208.86,0.0,-0.97916,3e-05,2.61671]
[1777654781523,34.64,78207.0,0.0,-0.9792,3e-05,2.61165]
[1777654781575,34.64,78207.0,0.0,-0.9792,3e-05,2.61165]
[1777654781581,34.64,78207.0,0.0,-0.9792,3e-05,2.61165]
[1777654781841,34.64,78207.0,0.0,-0.9792,3e-05,2.61165]
[1777654781927,34.64,78207.28,0.0,-0.97919,3e-05,2.61273]
[1777654783704,34.64,78209.06,0.0,-0.97914,3e-05,2.61828]
[1777654783834,34.64,78209.06,0.0,-0.97914,3e-05,2.61828]
[1777654783845,34.64,78209.06,0.0,-0.97914,3e-05,2.61828]
[1777654784004,34.64,78209.06,0.0,-0.97914,3e-05,2.61828]
[1777654784079,34.64,78209.06,0.0,-0.97914,3e-05,2.61828]
[1777654787735,34.64,78204.81,0.0,-0.97925,3e-05,2.60675]
[1777654789296,34.64,78203.5,0.0,-0.97928,3e-05,2.6031]
[1777654789326,34.64,78203.5,0.0,-0.97928,3e-05,2.6031]
[1777654789414,34.64,78203.5,0.0,-0.97928,3e-05,2.6031]
[1777654789576,34.64,78203.5,0.0,-0.97928,3e-05,2.6031]
[1777654793394,34.65,78202.94,0.0,-0.97929,3e-05,2.60248]
[1777654793522,34.65,78202.94,0.0,-0.97929,3e-05,2.60248]
[1777654793577,34.65,78202.94,0.0,-0.97929,3e-05,2.60248]
[1777654793778,34.65,78203.94,0.0,-0.97926,3e-05,2.60571]
[1777654794497,34.65,78203.94,0.0,-0.97926,3e-05,2.60571]
[1777654794505,34.65,78203.94,0.0,-0.97926,3e-05,2.60571]
[1777654794576,34.65,78203.94,0.0,-0.97926,3e-05,2.60571]
[1777654799826,34.65,78201.1,0.0,-0.97932,3e-05,2.59885]
[1777654800846,34.65,78192.45,0.0,-0.97956,3e-05,2.57357]
[1777654801855,34.66,78179.54,0.0,-0.9799,3e-05,2.53609]
[1777654802862,34.66,78177.2,0.0,-0.97996,3e-05,2.52966]
[1777654804876,34.66,78183.42,0.0,-0.97979,3e-05,2.54854]
[1777654805883,34.66,78186.83,0.0,-0.97969,3e-05,2.55887]
[1777654807340,34.66,78185.61,0.0,-0.97972,3e-05,2.55563]
[1777654807475,34.66,78185.61,0.0,-0.97972,3e-05,2.55563]
[1777654807581,34.66,78185.61,0.0,-0.97972,3e-05,2.55563]
[1777654808904,34.66,78194.28,0.0,-0.97948,3e-05,2.58177]
[1777654809911,34.66,78200.71,0.0,-0.9793,3e-05,2.60109]
[1777654811925,34.67,78202.86,0.0,-0.97924,3e-05,2.60798]
[1777654812729,34.67,78202.86,0.0,-0.97924,3e-05,2.60798]
[1777654812827,34.67,78202.86,0.0,-0.97924,3e-05,2.60798]
[1777654812840,34.67,78202.86,0.0,-0.97924,3e-05,2.60798]
[1777654813075,34.67,78202.86,0.0,-0.97924,3e-05,2.60798]
[1777654815953,34.67,78210.12,0.0,-0.97903,3e-05,2.63059]
[1777654817583,34.67,78211.93,0.0,-0.97897,3e-05,2.63622]
[1777654817710,34.67,78211.93,0.0,-0.97897,3e-05,2.63622]
[1777654817833,34.67,78211.93,0.0,-0.97897,3e-05,2.63622]
[1777654817840,34.67,78211.93,0.0,-0.97897,3e-05,2.63622]
[1777654818078,34.67,78211.93,0.0,-0.97897,3e-05,2.63622]
[1777654818091,34.67,78208.04,0.0,-0.97908,3e-05,2.62478]
[1777654819737,34.67,78209.82,0.0,-0.97903,3e-05,2.63032]
[1777654819834,34.67,78209.82,0.0,-0.97903,3e-05,2.63032]
[1777654819847,34.67,78209.82,0.0,-0.97903,3e-05,2.63032]
[1777654820075,34.67,78209.82,0.0,-0.97903,3e-05,2.63032]
[1777654820176,34.67,78211.51,0.0,-0.97898,3e-05,2.63559]
[1777654823002,34.67,78205.93,0.0,-0.97913,3e-05,2.61952]
[1777654823891,34.67,78205.93,0.0,-0.97913,3e-05,2.61952]
[1777654823903,34.67,78205.93,0.0,-0.97913,3e-05,2.61952]
[1777654824076,34.67,78205.93,0.0,-0.97913,3e-05,2.61952]
[1777654824143,34.67,78205.93,0.0,-0.97913,3e-05,2.61952]
[1777654824256,34.67,78206.73,0.0,-0.9791,3e-05,2.62214]
[1777654824330,34.67,78206.73,0.0,-0.9791,3e-05,2.62214]
[1777654824387,34.67,78206.73,0.0,-0.9791,3e-05,2.62214]
[1777654824581,34.67,78206.73,0.0,-0.9791,3e-05,2.62214]
[1777654824830,34.67,78206.73,0.0,-0.9791,3e-05,2.62214]
[1777654825016,34.68,78210.58,0.0,-0.979,3e-05,2.63386]
[1777654826023,34.68,78221.35,0.0,-0.97869,3e-05,2.66645]
[1777654827030,34.68,78232.58,0.0,-0.97837,3e-05,2.70068]
[1777654828037,34.68,78235.41,0.0,-0.97829,3e-05,2.70941]
[1777654830051,34.68,78238.87,0.0,-0.97819,3e-05,2.72015]
[1777654831058,34.68,78244.66,0.0,-0.97804,3e-05,2.73502]
[1777654833721,34.68,78246.01,0.0,-0.978,3e-05,2.73924]
[1777654833788,34.68,78246.01,0.0,-0.978,3e-05,2.73924]
[1777654833826,34.68,78246.01,0.0,-0.978,3e-05,2.73924]
[1777654835786,34.68,78245.49,0.0,-0.97802,3e-05,2.73771]
[1777654835828,34.68,78245.49,0.0,-0.97802,3e-05,2.73771]
[1777654835844,34.68,78245.49,0.0,-0.97802,3e-05,2.73771]
[1777654836081,34.68,78245.49,0.0,-0.97802,3e-05,2.73771]
[1777654836093,34.68,78245.33,0.0,-0.97802,3e-05,2.73725]
[1777654841128,34.68,78249.13,0.0,-0.97791,3e-05,2.7492]
[1777654842135,34.68,78253.93,0.0,-0.97777,3e-05,2.7641]
[1777654843489,34.68,78255.06,0.0,-0.97774,3e-05,2.76761]
[1777654843575,34.68,78255.06,0.0,-0.97774,3e-05,2.76761]
[1777654843636,34.68,78255.06,0.0,-0.97774,3e-05,2.76761]
[1777654843817,34.68,78255.06,0.0,-0.97774,3e-05,2.76761]
[1777654843832,34.68,78255.06,0.0,-0.97774,3e-05,2.76761]
[1777654846164,34.68,78261.1,0.0,-0.97756,3e-05,2.7864]
[1777654847896,34.68,78260.91,0.0,-0.97756,3e-05,2.78578]
[1777654847955,34.68,78260.91,0.0,-0.97756,3e-05,2.78578]
[1777654848076,34.68,78260.91,0.0,-0.97756,3e-05,2.78578]
[1777654848086,34.68,78260.91,0.0,-0.97756,3e-05,2.78578]
[1777654848178,34.68,78260.96,0.0,-0.97756,3e-05,2.78591]
[1777654848335,34.68,78260.96,0.0,-0.97756,3e-05,2.78591]
[1777654851138,34.68,78262.52,0.0,-0.97752,3e-05,2.79073]
[1777654851204,34.68,78262.52,0.0,-0.97752,3e-05,2.79073]
[1777654851326,34.68,78262.96,0.0,-0.97751,3e-05,2.79207]
[1777654856225,34.68,78264.74,0.0,-0.97745,3e-05,2.79751]
[1777654856326,34.68,78264.74,0.0,-0.97745,3e-05,2.79751]
[1777654856346,34.68,78264.74,0.0,-0.97745,3e-05,2.79751]
[1777654856584,34.68,78264.74,0.0,-0.97745,3e-05,2.79751]
[1777654856648,34.68,78264.85,0.0,-0.97745,3e-05,2.79779]
[1777654857524,34.68,78264.85,0.0,-0.97745,3e-05,2.79779]
[1777654857575,34.68,78264.85,0.0,-0.97745,3e-05,2.79779]
[1777654857585,34.68,78264.85,0.0,-0.97745,3e-05,2.79779]
[1777654857830,34.68,78264.85,0.0,-0.97745,3e-05,2.79779]
[1777654863287,34.68,78270.05,0.0,-0.9773,3e-05,2.81383]
[1777654864382,34.68,78270.05,0.0,-0.9773,3e-05,2.81383]
[1777654864456,34.68,78270.05,0.0,-0.9773,3e-05,2.81383]
[1777654864579,34.68,78270.05,0.0,-0.9773,3e-05,2.81383]
[1777654864800,34.68,78270.05,0.0,-0.9773,3e-05,2.81383]
[1777654864965,34.68,78270.05,0.0,-0.9773,3e-05,2.81383]
[1777654865076,34.68,78270.05,0.0,-0.9773,3e-05,2.81383]
[1777654865094,34.68,78270.05,0.0,-0.9773,3e-05,2.81383]
[1777654867763,34.68,78269.39,0.0,-0.97732,3e-05,2.81155]
[1777654867825,34.68,78269.39,0.0,-0.97732,3e-05,2.81155]
[1777654867842,34.68,78269.39,0.0,-0.97732,3e-05,2.81155]
[1777654867952,34.68,78269.39,0.0,-0.97732,3e-05,2.81155]
[1777654868076,34.68,78269.39,0.0,-0.97732,3e-05,2.81155]
[1777654868153,34.68,78265.04,0.0,-0.97745,3e-05,2.79778]
[1777654868581,34.68,78265.04,0.0,-0.97745,3e-05,2.79778]
[1777654868830,34.68,78265.04,0.0,-0.97745,3e-05,2.79778]
[1777654868962,34.68,78265.04,0.0,-0.97745,3e-05,2.79778]
[1777654872588,34.68,78263.2,0.0,-0.97751,3e-05,2.7919]
[1777654872830,34.68,78263.2,0.0,-0.97751,3e-05,2.7919]
[1777654872974,34.68,78263.2,0.0,-0.97751,3e-05,2.7919]
[1777654874192,34.68,78263.83,0.0,-0.97749,3e-05,2.79381]
[1777654874217,34.67,78264.3,0.0,-0.97748,3e-05,2.79524]
[1777654874248,34.67,78264.3,0.0,-0.97748,3e-05,2.79524]
[1777654874329,34.67,78264.3,0.0,-0.97748,3e-05,2.79524]
[1777654874364,34.67,78264.35,0.0,-0.97747,3e-05,2.7954]
[1777654876581,34.67,78265.75,0.0,-0.97743,3e-05,2.79975]
[1777654876833,34.67,78265.75,0.0,-0.97743,3e-05,2.79975]
[1777654876951,34.67,78265.75,0.0,-0.97743,3e-05,2.79975]
[1777654882045,34.67,78264.12,0.0,-0.97748,3e-05,2.79445]
[1777654882074,34.67,78264.12,0.0,-0.97748,3e-05,2.79445]
[1777654882189,34.67,78264.12,0.0,-0.97748,3e-05,2.79445]
[1777654884914,34.67,78266.84,0.0,-0.9774,3e-05,2.80289]
[1777654885006,34.67,78266.84,0.0,-0.9774,3e-05,2.80289]
[1777654885080,34.67,78266.84,0.0,-0.9774,3e-05,2.80289]
[1777654885188,34.67,78266.84,0.0,-0.9774,3e-05,2.80289]
[1777654885178,34.67,78274.19,0.0,-0.97719,3e-05,2.82594]
[1777654885441,34.67,78279.71,0.0,-0.97702,3e-05,2.8434]
[1777654886738,34.67,78279.71,0.0,-0.97702,3e-05,2.8434]
[1777654886830,34.67,78279.71,0.0,-0.97702,3e-05,2.8434]
[1777654886839,34.67,78279.71,0.0,-0.97702,3e-05,2.8434]
[1777654887075,34.67,78279.71,0.0,-0.97702,3e-05,2.8434]
[1777654887138,34.67,78284.02,0.0,-0.97689,3e-05,2.85689]
[1777654888582,34.67,78285.79,0.0,-0.97684,3e-05,2.86239]
[1777654888828,34.67,78285.79,0.0,-0.97684,3e-05,2.86239]
[1777654888951,34.67,78285.79,0.0,-0.97684,3e-05,2.86239]
[1777654891484,34.67,78288.1,0.0,-0.9768,3e-05,2.86608]
[1777654892585,34.67,78288.1,0.0,-0.9768,3e-05,2.86608]
[1777654892833,34.67,78288.1,0.0,-0.9768,3e-05,2.86608]
[1777654893001,34.67,78288.1,0.0,-0.9768,3e-05,2.86608]
[1777654893200,34.67,78288.1,0.0,-0.9768,3e-05,2.86608]
[1777654893326,34.67,78287.48,0.0,-0.97682,3e-05,2.86395]
[1777654893440,34.67,78287.48,0.0,-0.97682,3e-05,2.86395]
[1777654893578,34.67,78287.48,0.0,-0.97682,3e-05,2.86395]
[1777654893590,34.67,78287.48,0.0,-0.97682,3e-05,2.86395]
[1777654893828,34.67,78287.48,0.0,-0.97682,3e-05,2.86395]
[1777654893904,34.67,78287.48,0.0,-0.97682,3e-05,2.86395]
[1777654894423,34.67,78286.42,0.0,-0.97685,3e-05,2.86042]
[1777654894530,34.67,78286.42,0.0,-0.97685,3e-05,2.86042]
[1777654894578,34.67,78286.42,0.0,-0.97685,3e-05,2.86042]
[1777654894632,34.67,78286.4,0.0,-0.97685,3e-05,2.86021]
[1777654896582,34.67,78286.76,0.0,-0.97685,3e-05,2.86122]
[1777654896832,34.67,78286.76,0.0,-0.97685,3e-05,2.86122]
[1777654897005,34.67,78286.76,0.0,-0.97685,3e-05,2.86122]
[1777654897101,34.67,78296.67,0.0,-0.97655,3e-05,2.89278]
[1777654897526,34.67,78299.71,0.0,-0.97645,3e-05,2.90235]
[1777654898533,34.67,78302.81,0.0,-0.97636,3e-05,2.91214]
[1777654899814,34.67,78302.81,0.0,-0.97636,3e-05,2.91214]
[1777654899827,34.67,78302.81,0.0,-0.97636,3e-05,2.91214]
[1777654900078,34.67,78302.81,0.0,-0.97636,3e-05,2.91214]
[1777654900176,34.67,78302.89,0.0,-0.97636,3e-05,2.91217]
[1777654900546,34.67,78289.96,0.0,-0.97676,3e-05,2.87043]
[1777654901486,34.67,78289.96,0.0,-0.97676,3e-05,2.87043]
[1777654901575,34.67,78289.96,0.0,-0.97676,3e-05,2.87043]
[1777654901584,34.67,78289.96,0.0,-0.97676,3e-05,2.87043]
[1777654901830,34.67,78289.96,0.0,-0.97676,3e-05,2.87043]
[1777654902001,34.67,78289.96,0.0,-0.97676,3e-05,2.87043]
[1777654902161,34.67,78289.96,0.0,-0.97676,3e-05,2.87043]
[1777654902221,34.67,78283.46,0.0,-0.97696,3e-05,2.84957]
[1777654902327,34.67,78283.46,0.0,-0.97696,3e-05,2.84957]
[1777654902487,34.67,78283.46,0.0,-0.97696,3e-05,2.84957]
[1777654902580,34.67,78283.46,0.0,-0.97696,3e-05,2.84957]
[1777654902835,34.67,78283.46,0.0,-0.97696,3e-05,2.84957]
[1777654902920,34.67,78283.46,0.0,-0.97696,3e-05,2.84957]
[1777654903001,34.67,78277.51,0.0,-0.97714,3e-05,2.83059]
[1777654905037,34.67,78279.04,0.0,-0.97709,3e-05,2.83535]
[1777654905077,34.67,78279.04,0.0,-0.97709,3e-05,2.83535]
[1777654905105,34.67,78279.04,0.0,-0.97709,3e-05,2.83535]
[1777654905177,34.66,78279.16,0.0,-0.97709,3e-05,2.83563]
[1777654905326,34.66,78279.16,0.0,-0.97709,3e-05,2.83563]
[1777654906582,34.66,78279.85,0.0,-0.97707,3e-05,2.83771]
[1777654906833,34.66,78279.85,0.0,-0.97707,3e-05,2.83771]
[1777654906971,34.66,78279.85,0.0,-0.97707,3e-05,2.83771]
[1777654908603,34.66,78273.45,0.0,-0.97726,3e-05,2.81718]
[1777654910589,34.66,78274.78,0.0,-0.97722,3e-05,2.8213]
[1777654910599,34.66,78274.78,0.0,-0.97722,3e-05,2.8213]
[1777654910703,34.66,78274.78,0.0,-0.97722,3e-05,2.8213]
[1777654910836,34.66,78274.78,0.0,-0.97722,3e-05,2.8213]
[1777654910971,34.66,78274.78,0.0,-0.97722,3e-05,2.8213]
[1777654911073,34.66,78272.74,0.0,-0.97729,3e-05,2.81479]
[1777654914586,34.66,78272.02,0.0,-0.97731,3e-05,2.81231]
[1777654914831,34.66,78272.02,0.0,-0.97731,3e-05,2.81231]
[1777654914953,34.66,78272.02,0.0,-0.97731,3e-05,2.81231]
[1777654916659,34.66,78275.07,0.0,-0.97722,3e-05,2.82174]
[1777654917613,34.66,78275.07,0.0,-0.97722,3e-05,2.82174]
[1777654917709,34.66,78275.07,0.0,-0.97722,3e-05,2.82174]
[1777654917825,34.66,78275.07,0.0,-0.97722,3e-05,2.82174]
[1777654917977,34.66,78275.07,0.0,-0.97722,3e-05,2.82174]
[1777654918069,34.66,78281.94,0.0,-0.97701,3e-05,2.8434]
[1777654919680,34.66,78285.78,0.0,-0.9769,3e-05,2.85537]
[1777654920579,34.66,78285.78,0.0,-0.9769,3e-05,2.85537]
[1777654920828,34.66,78285.78,0.0,-0.9769,3e-05,2.85537]
[1777654920879,34.66,78285.78,0.0,-0.9769,3e-05,2.85537]
[1777654921091,34.66,78285.78,0.0,-0.9769,3e-05,2.85537]
[1777654921253,34.66,78285.78,0.0,-0.9769,3e-05,2.85537]
[1777654921281,34.66,78287.92,0.0,-0.97684,3e-05,2.86205]
[1777654921328,34.66,78287.92,0.0,-0.97684,3e-05,2.86205]
[1777654922701,34.66,78297.24,0.0,-0.97656,3e-05,2.89159]
[1777654924250,34.66,78297.24,0.0,-0.97656,3e-05,2.89159]
[1777654923712,34.66,78298.51,0.0,-0.97652,3e-05,2.89548]
[1777654924324,34.66,78298.51,0.0,-0.97652,3e-05,2.89548]
[1777654924483,34.66,78298.51,0.0,-0.97652,3e-05,2.89548]
[1777654926008,34.66,78298.85,0.0,-0.97651,3e-05,2.89638]
[1777654928746,34.66,78294.34,0.0,-0.97666,3e-05,2.88109]
[1777654929665,34.66,78294.34,0.0,-0.97666,3e-05,2.88109]
[1777654929780,34.66,78294.34,0.0,-0.97666,3e-05,2.88109]
[1777654929827,34.66,78294.34,0.0,-0.97666,3e-05,2.88109]
[1777654929881,34.66,78292.96,0.0,-0.9767,3e-05,2.8765]
[1777654932774,34.65,78287.15,0.0,-0.97688,3e-05,2.8575]
[1777654933781,34.65,78281.53,0.0,-0.97705,3e-05,2.83952]
[1777654934788,34.65,78278.22,0.0,-0.97715,3e-05,2.82895]
[1777654935513,34.65,78278.22,0.0,-0.97715,3e-05,2.82895]
[1777654935579,34.65,78278.22,0.0,-0.97715,3e-05,2.82895]
[1777654935660,34.65,78278.22,0.0,-0.97715,3e-05,2.82895]
[1777654935830,34.65,78278.22,0.0,-0.97715,3e-05,2.82895]
[1777654935873,34.65,78275.99,0.0,-0.97722,3e-05,2.82184]
[1777654941836,34.65,78276.1,0.0,-0.97722,3e-05,2.82188]
[1777654946871,34.65,78275.86,0.0,-0.97723,3e-05,2.82092]
[1777654951907,34.65,78276.0,0.0,-0.97725,3e-05,2.81814]
[1777654955703,34.65,78275.66,0.0,-0.97726,3e-05,2.81699]
[1777654955716,34.65,78275.66,0.0,-0.97726,3e-05,2.81699]
[1777654955828,34.65,78275.66,0.0,-0.97726,3e-05,2.81699]
[1777654955928,34.65,78275.66,0.0,-0.97726,3e-05,2.81697]
[1777654960970,34.65,78278.07,0.0,-0.97719,3e-05,2.82447]
[1777654961977,34.65,78281.18,0.0,-0.9771,3e-05,2.83427]
[1777654962850,34.65,78281.18,0.0,-0.9771,3e-05,2.83427]
[1777654962968,34.65,78281.18,0.0,-0.9771,3e-05,2.83427]
[1777654963078,34.65,78281.18,0.0,-0.9771,3e-05,2.83427]
[1777654963178,34.65,78280.33,0.0,-0.97712,3e-05,2.83154]
[1777654964998,34.65,78277.59,0.0,-0.97721,3e-05,2.82281]
[1777654967442,34.65,78275.79,0.0,-0.97726,3e-05,2.81708]
[1777654967564,34.65,78275.79,0.0,-0.97726,3e-05,2.81708]
[1777654967585,34.65,78275.79,0.0,-0.97726,3e-05,2.81708]
[1777654968019,34.65,78276.82,0.0,-0.97723,3e-05,2.82032]
[1777654971041,34.65,78281.26,0.0,-0.9771,3e-05,2.83431]
[1777654972049,34.65,78289.99,0.0,-0.97683,3e-05,2.86201]
[1777654973056,34.65,78291.92,0.0,-0.97678,3e-05,2.86809]
[1777654973461,34.65,78291.92,0.0,-0.97678,3e-05,2.86809]
[1777654973577,34.65,78291.92,0.0,-0.97678,3e-05,2.86809]
[1777654973590,34.65,78291.92,0.0,-0.97678,3e-05,2.86809]
[1777654973828,34.65,78291.92,0.0,-0.97678,3e-05,2.86809]
[1777654974063,34.65,78286.34,0.0,-0.97695,3e-05,2.85021]
[1777654976077,34.65,78282.08,0.0,-0.97707,3e-05,2.83657]
[1777654978617,34.65,78281.11,0.0,-0.9771,3e-05,2.83339]
[1777654978704,34.65,78281.11,0.0,-0.9771,3e-05,2.83339]
[1777654978829,34.65,78281.11,0.0,-0.9771,3e-05,2.83339]
[1777654979098,34.65,78279.5,0.0,-0.97715,3e-05,2.82826]
[1777654981112,34.65,78283.52,0.0,-0.97703,3e-05,2.84091]
[1777654986146,34.65,78283.28,0.0,-0.97704,3e-05,2.83986]
[1777654987474,34.65,78282.25,0.0,-0.97707,3e-05,2.83654]
[1777654987577,34.65,78282.25,0.0,-0.97707,3e-05,2.83654]
[1777654987589,34.65,78282.25,0.0,-0.97707,3e-05,2.83654]
[1777654987830,34.65,78282.25,0.0,-0.97707,3e-05,2.83654]
[1777654988161,34.65,78282.08,0.0,-0.97708,3e-05,2.83594]
[1777654992189,34.65,78278.81,0.0,-0.97718,3e-05,2.82537]
[1777654992597,34.65,78278.81,0.0,-0.97718,3e-05,2.82537]
[1777654992661,34.65,78278.81,0.0,-0.97718,3e-05,2.82537]
[1777654992830,34.65,78278.81,0.0,-0.97718,3e-05,2.82537]
[1777654993196,34.65,78279.13,0.0,-0.97717,3e-05,2.82634]
[1777654998232,34.65,78279.62,0.0,-0.97716,3e-05,2.82768]
[1777654998616,34.65,78279.62,0.0,-0.97716,3e-05,2.82768]
[1777654998697,34.65,78279.62,0.0,-0.97716,3e-05,2.82768]
[1777654998833,34.65,78279.62,0.0,-0.97716,3e-05,2.82768]
[1777654999238,34.65,78282.92,0.0,-0.97706,3e-05,2.83809]
[1777655000245,34.65,78292.74,0.0,-0.97676,3e-05,2.86928]
[1777655001146,34.65,78292.74,0.0,-0.97676,3e-05,2.86928]
[1777655001205,34.65,78292.74,0.0,-0.97676,3e-05,2.86928]
[1777655001330,34.65,78292.74,0.0,-0.97676,3e-05,2.86928]
[1777655001336,34.65,78292.74,0.0,-0.97676,3e-05,2.86928]
[1777655001251,34.64,78292.37,0.0,-0.97678,3e-05,2.86799]
[1777655001586,34.64,78292.37,0.0,-0.97678,3e-05,2.86799]
[1777655002259,34.64,78284.65,0.0,-0.97701,3e-05,2.8433]
[1777655003265,34.64,78277.84,0.0,-0.97722,3e-05,2.82168]
[1777655004273,34.64,78273.24,0.0,-0.97735,3e-05,2.80716]
[1777655004416,34.64,78273.24,0.0,-0.97735,3e-05,2.80716]
[1777655004486,34.64,78273.24,0.0,-0.97735,3e-05,2.80716]
[1777655004581,34.64,78273.24,0.0,-0.97735,3e-05,2.80716]
[1777655005280,34.64,78272.82,0.0,-0.97737,3e-05,2.80583]
[1777655008300,34.64,78275.72,0.0,-0.97728,3e-05,2.81494]
[1777655009870,34.64,78277.83,0.0,-0.97722,3e-05,2.82158]
[1777655009972,34.64,78277.83,0.0,-0.97722,3e-05,2.82158]
[1777655010076,34.64,78277.83,0.0,-0.97722,3e-05,2.82158]
[1777655010262,34.64,78277.83,0.0,-0.97722,3e-05,2.82158]
[1777655010315,34.64,78276.38,0.0,-0.97726,3e-05,2.81698]
[1777655012576,34.64,78274.18,0.0,-0.97735,3e-05,2.807]
[1777655012826,34.64,78274.18,0.0,-0.97735,3e-05,2.807]
[1777655012903,34.64,78274.18,0.0,-0.97735,3e-05,2.807]
[1777655013336,34.64,78274.04,0.0,-0.97735,3e-05,2.80656]
[1777655015349,34.64,78276.45,0.0,-0.97728,3e-05,2.81415]
[1777655016575,34.64,78276.7,0.0,-0.97727,3e-05,2.81493]
[1777655016826,34.64,78276.7,0.0,-0.97727,3e-05,2.81493]
[1777655016841,34.64,78276.7,0.0,-0.97727,3e-05,2.81493]
[1777655017363,34.64,78275.76,0.0,-0.9773,3e-05,2.81197]
[1777655018371,34.64,78270.44,0.0,-0.97746,3e-05,2.79525]
[1777655019377,34.64,78265.85,0.0,-0.9776,3e-05,2.78092]
[1777655019925,34.64,78265.85,0.0,-0.9776,3e-05,2.78092]
[1777655019940,34.64,78265.85,0.0,-0.9776,3e-05,2.78092]
[1777655020077,34.64,78265.85,0.0,-0.9776,3e-05,2.78092]
[1777655020186,34.64,78265.85,0.0,-0.9776,3e-05,2.78092]
[1777655020385,34.64,78265.14,0.0,-0.97762,3e-05,2.77875]
[1777655022583,34.64,78265.14,0.0,-0.97762,3e-05,2.77875]
[1777655022634,34.64,78265.14,0.0,-0.97762,3e-05,2.77875]
[1777655022679,34.64,78264.93,0.0,-0.97762,3e-05,2.77824]
[1777655026586,34.64,78264.27,0.0,-0.97764,3e-05,2.77627]
[1777655026701,34.64,78264.27,0.0,-0.97764,3e-05,2.77627]
[1777655026802,34.65,78261.73,0.0,-0.97771,3e-05,2.76845]
[1777655028578,34.65,78262.51,0.0,-0.97769,3e-05,2.77087]
[1777655028827,34.65,78262.51,0.0,-0.97769,3e-05,2.77087]
[1777655028943,34.65,78262.51,0.0,-0.97769,3e-05,2.77087]
[1777655029085,34.65,78262.51,0.0,-0.97769,3e-05,2.77087]
[1777655029189,34.65,78262.51,0.0,-0.97769,3e-05,2.77087]
[1777655029330,34.65,78262.51,0.0,-0.97769,3e-05,2.77087]
[1777655029290,34.65,78262.36,0.0,-0.97769,3e-05,2.77051]
[1777655029442,34.65,78262.36,0.0,-0.97769,3e-05,2.77051]
[1777655029448,34.65,78262.49,0.0,-0.97769,3e-05,2.77091]
[1777655032578,34.65,78263.64,0.0,-0.97766,3e-05,2.77459]
[1777655032826,34.65,78263.64,0.0,-0.97766,3e-05,2.77459]
[1777655032973,34.65,78263.64,0.0,-0.97766,3e-05,2.77459]
[1777655033070,34.65,78263.61,0.0,-0.97766,3e-05,2.77457]
[1777655036577,34.65,78262.82,0.0,-0.97768,3e-05,2.77218]
[1777655036829,34.65,78262.82,0.0,-0.97768,3e-05,2.77218]
[1777655036850,34.65,78262.82,0.0,-0.97768,3e-05,2.77218]
[1777655036927,34.65,78263.12,0.0,-0.97767,3e-05,2.77319]
[1777655039519,34.65,78265.55,0.0,-0.9776,3e-05,2.78085]
[1777655040586,34.65,78265.55,0.0,-0.9776,3e-05,2.78085]
[1777655041539,34.65,78243.97,0.0,-0.97822,3e-05,2.71413]
[1777655043294,34.65,78243.97,0.0,-0.97822,3e-05,2.71413]
[1777655043396,34.65,78237.44,0.0,-0.9784,3e-05,2.69553]
[1777655043467,34.65,78237.44,0.0,-0.9784,3e-05,2.69553]
[1777655043480,34.65,78237.44,0.0,-0.9784,3e-05,2.69553]
[1777655043579,34.65,78232.23,0.0,-0.97855,3e-05,2.67967]
[1777655044611,34.65,78232.23,0.0,-0.97855,3e-05,2.67967]
[1777655044638,34.66,78212.69,0.0,-0.97908,3e-05,2.62244]
[1777655045576,34.66,78209.73,0.0,-0.97916,3e-05,2.6138]
[1777655046586,34.66,78209.6,0.0,-0.97916,3e-05,2.61369]
[1777655047468,34.66,78209.6,0.0,-0.97916,3e-05,2.61369]
[1777655047592,34.66,78209.73,0.0,-0.97916,3e-05,2.61437]
[1777655048692,34.66,78209.73,0.0,-0.97916,3e-05,2.61437]
[1777655049587,34.67,78209.28,0.0,-0.97914,3e-05,2.61617]
[1777655049682,34.68,78200.58,0.0,-0.97935,3e-05,2.59311]
[1777655050613,34.68,78197.07,0.0,-0.97945,3e-05,2.58274]
[1777655051620,34.68,78202.31,0.0,-0.9793,3e-05,2.59856]
[1777655053634,34.69,78204.93,0.0,-0.9792,3e-05,2.60973]
[1777655056654,34.72,78206.72,0.0,-0.97904,3e-05,2.6263]
[1777655061690,34.74,78213.6,0.0,-0.97882,3e-05,2.65052]
[1777655062697,34.74,78217.42,0.0,-0.97871,3e-05,2.66224]
[1777655064056,34.74,78217.42,0.0,-0.97871,3e-05,2.66224]
[1777655064457,34.74,78216.25,0.0,-0.97874,3e-05,2.65891]
[1777655064471,34.74,78216.25,0.0,-0.97874,3e-05,2.65891]
[1777655064576,34.74,78216.25,0.0,-0.97874,3e-05,2.65891]
[1777655064746,34.74,78216.25,0.0,-0.97874,3e-05,2.65891]
[1777655064783,34.74,78215.73,0.0,-0.97875,3e-05,2.65755]
[1777655066725,34.74,78211.88,0.0,-0.97886,3e-05,2.64639]
[1777655067603,34.74,78211.88,0.0,-0.97886,3e-05,2.64639]
[1777655067828,34.74,78211.88,0.0,-0.97886,3e-05,2.64639]
[1777655067890,34.74,78211.88,0.0,-0.97886,3e-05,2.64639]
[1777655068141,34.74,78211.88,0.0,-0.97886,3e-05,2.64639]
[1777655068244,34.74,78211.85,0.0,-0.97885,3e-05,2.64652]
[1777655068739,34.74,78192.08,0.0,-0.9794,3e-05,2.58791]
[1777655070415,34.74,78192.08,0.0,-0.9794,3e-05,2.58791]
[1777655070438,34.74,78193.83,0.0,-0.97935,3e-05,2.5934]
[1777655070753,34.74,78190.31,0.0,-0.97944,3e-05,2.58332]
[1777655071962,34.74,78190.31,0.0,-0.97944,3e-05,2.58332]
[1777655072080,34.74,78190.31,0.0,-0.97944,3e-05,2.58332]
[1777655072101,34.74,78190.31,0.0,-0.97944,3e-05,2.58332]
[1777655072182,34.74,78188.13,0.0,-0.97952,3e-05,2.57434]
[1777655072767,34.74,78185.87,0.0,-0.97958,3e-05,2.56803]
[1777655076463,34.75,78184.92,0.0,-0.9796,3e-05,2.56627]
[1777655078809,34.75,78188.94,0.0,-0.97948,3e-05,2.5791]
[1777655079816,34.75,78190.37,0.0,-0.97944,3e-05,2.58363]
[1777655082166,34.75,78185.86,0.0,-0.97955,3e-05,2.571]
[1777655082837,34.76,78182.33,0.0,-0.97965,3e-05,2.56098]
[1777655083844,34.76,78175.86,0.0,-0.97982,3e-05,2.54245]
[1777655088879,34.79,78174.23,0.0,-0.97975,3e-05,2.54918]
[1777655091901,34.8,78168.11,0.0,-0.97991,3e-05,2.5324]
[1777655092908,34.81,78166.4,0.0,-0.97992,3e-05,2.53102]
[1777655094216,34.81,78166.4,0.0,-0.97992,3e-05,2.53102]
[1777655094312,34.81,78155.46,0.0,-0.98021,3e-05,2.49984]
[1777655094922,34.81,78152.37,0.0,-0.98029,3e-05,2.49139]
[1777655100375,34.82,78151.41,0.0,-0.9803,3e-05,2.49034]
[1777655100384,34.82,78151.39,0.0,-0.98029,3e-05,2.4907]
[1777655100964,34.82,78142.42,0.0,-0.98052,3e-05,2.46556]
[1777655101971,34.82,78137.53,0.0,-0.98065,3e-05,2.45217]
[1777655104284,34.82,78137.92,0.0,-0.98063,3e-05,2.45376]
[1777655104376,34.82,78148.37,0.0,-0.98036,3e-05,2.48393]
[1777655104992,34.83,78150.29,0.0,-0.9803,3e-05,2.48985]
[1777655106720,34.83,78149.28,0.0,-0.98032,3e-05,2.48738]
[1777655107014,34.83,78137.57,0.0,-0.98063,3e-05,2.45452]
[1777655108014,34.83,78124.76,0.0,-0.98095,3e-05,2.41896]
[1777655109021,34.83,78124.66,0.0,-0.98095,3e-05,2.41922]
[1777655113049,34.84,78127.21,0.0,-0.98086,3e-05,2.42848]
[1777655114056,34.84,78132.58,0.0,-0.98072,3e-05,2.44409]
[1777655115063,34.84,78127.17,0.0,-0.98086,3e-05,2.42937]
[1777655117077,34.84,78123.26,0.0,-0.98095,3e-05,2.41942]
[1777655118285,34.84,78123.26,0.0,-0.98095,3e-05,2.41942]
[1777655118314,34.85,78124.67,0.0,-0.98091,3e-05,2.42389]
[1777655120098,34.85,78128.21,0.0,-0.98081,3e-05,2.43483]
[1777655121105,34.85,78134.64,0.0,-0.98063,3e-05,2.45343]
[1777655124378,34.85,78134.72,0.0,-0.98062,3e-05,2.45456]
[1777655125132,34.86,78132.37,0.0,-0.98068,3e-05,2.44883]
[1777655126140,34.86,78129.74,0.0,-0.98074,3e-05,2.44188]
[1777655127147,34.86,78125.91,0.0,-0.98084,3e-05,2.43158]
[1777655129161,34.86,78130.99,0.0,-0.9807,3e-05,2.44683]
[1777655130168,34.87,78134.54,0.0,-0.9806,3e-05,2.45731]
[1777655133189,34.87,78135.66,0.0,-0.98058,3e-05,2.459]
[1777655135203,34.87,78133.52,0.0,-0.98063,3e-05,2.45381]
[1777655140238,34.88,78134.19,0.0,-0.98059,3e-05,2.45788]
[1777655141589,34.88,78133.86,0.0,-0.98059,3e-05,2.45737]
[1777655142252,34.88,78135.97,0.0,-0.98053,3e-05,2.46377]
[1777655143258,34.88,78139.89,0.0,-0.98043,3e-05,2.47531]
[1777655145354,34.88,78141.13,0.0,-0.98039,3e-05,2.47924]
[1777655145468,34.88,78141.13,0.0,-0.98039,3e-05,2.47924]
[1777655145441,34.89,78141.58,0.0,-0.98038,3e-05,2.48091]
[1777655147288,34.89,78150.55,0.0,-0.98013,3e-05,2.50733]
[1777655147756,34.89,78150.55,0.0,-0.98013,3e-05,2.50733]
[1777655147946,34.89,78150.55,0.0,-0.98013,3e-05,2.50733]
[1777655148295,34.89,78155.19,0.0,-0.98001,3e-05,2.52102]
[1777655151316,34.89,78157.77,0.0,-0.97993,3e-05,2.52943]
[1777655152323,34.89,78161.82,0.0,-0.97982,3e-05,2.54146]
[1777655153329,34.89,78166.07,0.0,-0.9797,3e-05,2.5541]
[1777655154337,34.9,78167.34,0.0,-0.97966,3e-05,2.55806]
[1777655155343,34.9,78169.15,0.0,-0.97961,3e-05,2.56361]
[1777655155583,34.9,78169.15,0.0,-0.97961,3e-05,2.56361]
[1777655155828,34.9,78169.15,0.0,-0.97961,3e-05,2.56361]
[1777655156045,34.9,78169.15,0.0,-0.97961,3e-05,2.56361]
[1777655159583,34.9,78169.63,0.0,-0.97959,3e-05,2.566]
[1777655160196,34.9,78169.63,0.0,-0.97959,3e-05,2.566]
[1777655160318,34.9,78169.63,0.0,-0.97959,3e-05,2.566]
[1777655160380,34.9,78171.21,0.0,-0.97954,3e-05,2.57086]
[1777655161387,34.9,78176.14,0.0,-0.97941,3e-05,2.58554]
[1777655162394,34.9,78177.58,0.0,-0.97937,3e-05,2.58997]
[1777655163586,34.9,78178.57,0.0,-0.97934,3e-05,2.59308]
[1777655163741,34.9,78178.57,0.0,-0.97934,3e-05,2.59308]
[1777655164408,34.9,78188.02,0.0,-0.97908,3e-05,2.62119]
[1777655165416,34.9,78187.88,0.0,-0.97908,3e-05,2.62092]
[1777655165585,34.9,78187.88,0.0,-0.97908,3e-05,2.62092]
[1777655165779,34.9,78187.88,0.0,-0.97908,3e-05,2.62092]
[1777655166423,34.9,78184.08,0.0,-0.97918,3e-05,2.60981]
[1777655169576,34.91,78183.71,0.0,-0.97919,3e-05,2.60921]
[1777655173472,34.91,78185.9,0.0,-0.97912,3e-05,2.61633]
[1777655173580,34.91,78185.9,0.0,-0.97912,3e-05,2.61633]
[1777655174479,34.91,78188.26,0.0,-0.97905,3e-05,2.62348]
[1777655177501,34.91,78192.84,0.0,-0.97892,3e-05,2.63753]
[1777655178508,34.91,78189.74,0.0,-0.97901,3e-05,2.62842]
[1777655178814,34.91,78189.74,0.0,-0.97901,3e-05,2.62842]
[1777655179515,34.91,78186.97,0.0,-0.97908,3e-05,2.62033]
[1777655180522,34.91,78181.22,0.0,-0.97924,3e-05,2.60347]
[1777655181529,34.91,78176.4,0.0,-0.97937,3e-05,2.58945]
[1777655181576,34.91,78176.4,0.0,-0.97937,3e-05,2.58945]
[1777655181789,34.91,78176.4,0.0,-0.97937,3e-05,2.58945]
[1777655182536,34.91,78175.14,0.0,-0.9794,3e-05,2.58595]
[1777655183543,34.91,78176.56,0.0,-0.97936,3e-05,2.59032]
[1777655183580,34.91,78176.56,0.0,-0.97936,3e-05,2.59032]
[1777655184923,34.91,78176.21,0.0,-0.97937,3e-05,2.58949]
[1777655185556,34.91,78176.27,0.0,-0.97937,3e-05,2.58986]
[1777655186564,34.91,78171.89,0.0,-0.97948,3e-05,2.5772]
[1777655191598,34.92,78171.55,0.0,-0.97951,3e-05,2.57437]
[1777655194620,34.92,78166.16,0.0,-0.97965,3e-05,2.55925]
[1777655195627,34.92,78163.71,0.0,-0.97971,3e-05,2.55234]
[1777655198648,34.92,78163.96,0.0,-0.9797,3e-05,2.55379]
[1777655202676,34.93,78165.43,0.0,-0.97965,3e-05,2.55903]
[1777655208718,34.93,78171.02,0.0,-0.97948,3e-05,2.57673]
[1777655211754,34.93,78169.25,0.0,-0.97953,3e-05,2.5722]
[1777655215781,34.94,78161.56,0.0,-0.97973,3e-05,2.55063]
[1777655216656,34.94,78161.56,0.0,-0.97973,3e-05,2.55063]
[1777655217576,34.94,78161.56,0.0,-0.97973,3e-05,2.55063]
[1777655217588,34.94,78161.56,0.0,-0.97973,3e-05,2.55063]
[1777655216788,34.94,78155.43,0.0,-0.97989,3e-05,2.53308]
[1777655217628,34.94,78155.43,0.0,-0.97989,3e-05,2.53308]
[1777655217795,34.94,78150.44,0.0,-0.98002,3e-05,2.51894]
[1777655218802,34.94,78147.24,0.0,-0.9801,3e-05,2.51002]
[1777655219809,34.94,78148.67,0.0,-0.98006,3e-05,2.51474]
[1777655221343,34.94,78148.67,0.0,-0.98006,3e-05,2.51474]
[1777655221585,34.94,78148.67,0.0,-0.98006,3e-05,2.51474]
[1777655221407,34.94,78150.94,0.0,-0.97999,3e-05,2.52158]
[1777655221823,34.94,78154.52,0.0,-0.9799,3e-05,2.5322]
[1777655222830,34.94,78160.75,0.0,-0.97973,3e-05,2.55053]
[1777655223837,34.94,78164.53,0.0,-0.97962,3e-05,2.56178]
[1777655225579,34.94,78164.53,0.0,-0.97962,3e-05,2.56178]
[1777655226858,34.95,78161.13,0.0,-0.97971,3e-05,2.55262]
[1777655227865,34.95,78157.27,0.0,-0.97981,3e-05,2.54169]
[1777655230888,34.95,78158.61,0.0,-0.97976,3e-05,2.54644]
[1777655235923,34.95,78160.91,0.0,-0.97969,3e-05,2.55454]
[1777655238943,34.96,78159.32,0.0,-0.97972,3e-05,2.55076]
[1777655240958,34.96,78160.6,0.0,-0.97968,3e-05,2.55505]
[1777655241965,34.96,78158.6,0.0,-0.97974,3e-05,2.54953]
[1777655242972,34.96,78162.88,0.0,-0.97962,3e-05,2.56227]
[1777655243979,34.96,78166.3,0.0,-0.97952,3e-05,2.57252]
[1777655244986,34.96,78164.85,0.0,-0.97956,3e-05,2.56855]
[1777655247000,34.96,78161.81,0.0,-0.97964,3e-05,2.56024]
[1777655252039,34.97,78162.01,0.0,-0.97964,3e-05,2.55939]
[1777655256067,34.97,78158.66,0.0,-0.97972,3e-05,2.55084]
[1777655259088,34.98,78155.87,0.0,-0.97978,3e-05,2.54368]
[1777655261566,34.98,78154.92,0.0,-0.97981,3e-05,2.54125]
[1777655261609,34.98,78154.92,0.0,-0.97981,3e-05,2.54125]
[1777655261614,34.98,78153.63,0.0,-0.97984,3e-05,2.53784]
[1777655261812,34.98,78153.63,0.0,-0.97984,3e-05,2.53784]
[1777655262110,34.98,78147.47,0.0,-0.98,3e-05,2.52042]
[1777655263582,34.98,78147.47,0.0,-0.98,3e-05,2.52042]
[1777655266138,34.98,78143.67,0.0,-0.98009,3e-05,2.51095]
[1777655267577,34.98,78143.67,0.0,-0.98009,3e-05,2.51095]
[1777655267627,34.98,78145.99,0.0,-0.98002,3e-05,2.51798]
[1777655273187,34.99,78145.11,0.0,-0.98003,3e-05,2.51757]
[1777655274194,34.99,78148.93,0.0,-0.97992,3e-05,2.52892]
[1777655275201,34.99,78150.58,0.0,-0.97987,3e-05,2.53401]
[1777655276021,34.99,78150.58,0.0,-0.97987,3e-05,2.53401]
[1777655280236,35.0,78152.88,0.0,-0.9798,3e-05,2.54227]
[1777655281575,35.0,78152.88,0.0,-0.9798,3e-05,2.54227]
[1777655281653,35.0,78155.66,0.0,-0.97972,3e-05,2.55064]
[1777655282250,35.0,78162.67,0.0,-0.97953,3e-05,2.57132]
[1777655283416,35.0,78162.67,0.0,-0.97953,3e-05,2.57132]
[1777655283505,35.0,78169.56,0.0,-0.97934,3e-05,2.59175]
[1777655284264,35.0,78174.81,0.0,-0.97919,3e-05,2.60742]
[1777655287961,35.0,78174.84,0.0,-0.97918,3e-05,2.60811]
[1777655289936,35.01,78174.21,0.0,-0.9792,3e-05,2.60663]
[1777655290306,35.01,78177.97,0.0,-0.97909,3e-05,2.61793]
[1777655291313,35.01,78179.85,0.0,-0.97904,3e-05,2.62366]
[1777655294024,35.01,78180.42,0.0,-0.97902,3e-05,2.62551]
[1777655295341,35.01,78176.13,0.0,-0.97914,3e-05,2.61327]
[1777655296348,35.01,78173.94,0.0,-0.97919,3e-05,2.60698]
[1777655299369,35.01,78172.45,0.0,-0.97923,3e-05,2.60312]
[1777655299993,35.01,78172.45,0.0,-0.97923,3e-05,2.60312]
[1777655305410,35.01,78165.09,0.0,-0.97942,3e-05,2.58257]
[1777655306418,35.01,78161.19,0.0,-0.97953,3e-05,2.57139]
[1777655306696,35.01,78161.19,0.0,-0.97953,3e-05,2.57139]
[1777655306868,35.01,78161.19,0.0,-0.97953,3e-05,2.57139]
[1777655307425,35.02,78157.59,0.0,-0.97962,3e-05,2.56114]
[1777655312460,35.02,78156.03,0.0,-0.97967,3e-05,2.55502]
[1777655314474,35.02,78152.34,0.0,-0.97977,3e-05,2.54486]
[1777655317496,35.02,78149.86,0.0,-0.97983,3e-05,2.53856]
[1777655322531,35.03,78149.22,0.0,-0.97983,3e-05,2.53822]
[1777655328573,35.04,78149.22,0.0,-0.97981,3e-05,2.54002]
[1777655330380,35.04,78149.65,0.0,-0.9798,3e-05,2.54156]
[1777655336629,35.04,78148.57,0.0,-0.97981,3e-05,2.54051]
[1777655339650,35.05,78150.56,0.0,-0.97974,3e-05,2.54715]
[1777655342581,35.05,78149.41,0.0,-0.97977,3e-05,2.5444]
[1777655343678,35.05,78146.78,0.0,-0.97984,3e-05,2.53739]
[1777655347581,35.05,78146.36,0.0,-0.97984,3e-05,2.5371]
[1777655347739,35.05,78146.4,0.0,-0.97983,3e-05,2.53752]
[1777655348629,35.05,78146.4,0.0,-0.97983,3e-05,2.53752]
[1777655348713,35.05,78152.45,0.0,-0.97967,3e-05,2.55532]
[1777655349720,35.06,78154.39,0.0,-0.97961,3e-05,2.56123]
[1777655351447,35.06,78155.5,0.0,-0.97958,3e-05,2.56472]
[1777655355762,35.06,78154.26,0.0,-0.9796,3e-05,2.56243]
[1777655360798,35.06,78154.44,0.0,-0.97958,3e-05,2.5643]
[1777655361804,35.07,78158.32,0.0,-0.97948,3e-05,2.57587]
[1777655363843,35.07,78158.71,0.0,-0.97946,3e-05,2.57728]
[1777655363943,35.07,78163.56,0.0,-0.97933,3e-05,2.59171]
[1777655367847,35.07,78161.15,0.0,-0.97939,3e-05,2.58556]
[1777655368854,35.07,78158.71,0.0,-0.97945,3e-05,2.57865]
[1777655372882,35.07,78159.81,0.0,-0.97943,3e-05,2.57993]
[1777655375903,35.08,78161.47,0.0,-0.97938,3e-05,2.58551]
[1777655376910,35.08,78164.97,0.0,-0.97928,3e-05,2.59601]
[1777655377917,35.08,78167.83,0.0,-0.9792,3e-05,2.60464]
[1777655380512,35.08,78167.89,0.0,-0.9792,3e-05,2.60504]
[1777655380562,35.08,78169.61,0.0,-0.97915,3e-05,2.61051]
[1777655381292,35.08,78169.61,0.0,-0.97915,3e-05,2.61051]
[1777655381346,35.08,78180.79,0.0,-0.97884,3e-05,2.64379]
[1777655381945,35.08,78182.52,0.0,-0.97879,3e-05,2.64894]
[1777655382952,35.08,78183.55,0.0,-0.97876,3e-05,2.65214]
[1777655384965,35.08,78189.32,0.0,-0.9786,3e-05,2.66963]
[1777655385973,35.08,78191.89,0.0,-0.97852,3e-05,2.67754]
[1777655386980,35.08,78189.76,0.0,-0.97858,3e-05,2.67123]
[1777655387987,35.08,78191.24,0.0,-0.97854,3e-05,2.67575]
[1777655390001,35.08,78192.59,0.0,-0.9785,3e-05,2.67996]
[1777655391741,35.08,78194.1,0.0,-0.97846,3e-05,2.68457]
[1777655395039,35.08,78190.72,0.0,-0.97855,3e-05,2.67468]
[1777655397054,35.09,78188.11,0.0,-0.97862,3e-05,2.66702]
[1777655402089,35.09,78188.26,0.0,-0.97861,3e-05,2.6679]
[1777655403096,35.09,78190.56,0.0,-0.97855,3e-05,2.67487]
[1777655408131,35.09,78190.77,0.0,-0.97854,3e-05,2.67582]
[1777655413166,35.09,78190.25,0.0,-0.97855,3e-05,2.67457]
[1777655414173,35.09,78187.96,0.0,-0.97861,3e-05,2.66778]
[1777655417194,35.09,78185.81,0.0,-0.97867,3e-05,2.66158]
[1777655422229,35.09,78185.84,0.0,-0.97867,3e-05,2.66209]
[1777655427264,35.09,78185.88,0.0,-0.97866,3e-05,2.66262]
[1777655429278,35.09,78187.18,0.0,-0.97862,3e-05,2.66666]
[1777655431292,35.09,78189.39,0.0,-0.97858,3e-05,2.67047]
[1777655432299,35.09,78191.55,0.0,-0.97852,3e-05,2.67702]
[1777655434313,35.09,78189.48,0.0,-0.97858,3e-05,2.67093]
[1777655439347,35.09,78188.43,0.0,-0.97861,3e-05,2.66812]
[1777655442370,35.1,78187.15,0.0,-0.97864,3e-05,2.66451]
[1777655443377,35.1,78185.24,0.0,-0.97869,3e-05,2.65889]
[1777655444262,35.1,78185.24,0.0,-0.97869,3e-05,2.65889]
[1777655446398,35.1,78183.73,0.0,-0.97873,3e-05,2.65465]
[1777655447405,35.1,78191.74,0.0,-0.97851,3e-05,2.67871]
[1777655448412,35.1,78195.25,0.0,-0.97841,3e-05,2.68932]
[1777655449419,35.1,78196.51,0.0,-0.97837,3e-05,2.69315]
[1777655450380,35.1,78196.51,0.0,-0.97837,3e-05,2.69315]
[1777655450426,35.1,78194.69,0.0,-0.97842,3e-05,2.6877]
[1777655452440,35.1,78200.26,0.0,-0.97826,3e-05,2.70459]
[1777655453408,35.1,78200.26,0.0,-0.97826,3e-05,2.70459]
[1777655453454,35.1,78212.18,0.0,-0.97792,3e-05,2.74083]
[1777655454458,35.1,78212.7,0.0,-0.97791,3e-05,2.74238]
[1777655456637,35.1,78211.62,0.0,-0.97794,3e-05,2.73903]
[1777655456673,35.1,78210.27,0.0,-0.97798,3e-05,2.73488]
[1777655458487,35.1,78214.39,0.0,-0.97786,3e-05,2.74741]
[1777655462025,35.1,78214.7,0.0,-0.97785,3e-05,2.74824]
[1777655462081,35.1,78214.7,0.0,-0.97785,3e-05,2.74824]
[1777655462325,35.1,78214.7,0.0,-0.97785,3e-05,2.74824]
[1777655462825,35.1,78214.7,0.0,-0.97785,3e-05,2.74824]
[1777655462833,35.1,78216.35,0.0,-0.9778,3e-05,2.75325]
[1777655463524,35.1,78217.71,0.0,-0.97776,3e-05,2.75738]
[1777655464531,35.1,78220.12,0.0,-0.9777,3e-05,2.76474]
[1777655466545,35.1,78221.96,0.0,-0.97764,3e-05,2.77029]
[1777655467552,35.1,78226.13,0.0,-0.97752,3e-05,2.78309]
[1777655469566,35.1,78222.46,0.0,-0.97763,3e-05,2.77161]
[1777655470573,35.1,78221.11,0.0,-0.97767,3e-05,2.7674]
[1777655475609,35.09,78221.51,0.0,-0.97766,3e-05,2.76836]
[1777655477623,35.09,78222.9,0.0,-0.97762,3e-05,2.77254]
[1777655479637,35.09,78226.99,0.0,-0.9775,3e-05,2.78505]
[1777655482658,35.09,78230.07,0.0,-0.97742,3e-05,2.79437]
[1777655483665,35.09,78231.64,0.0,-0.97737,3e-05,2.79915]
[1777655488699,35.09,78232.53,0.0,-0.97735,3e-05,2.80146]
[1777655490714,35.09,78229.87,0.0,-0.97743,3e-05,2.79304]
[1777655495749,35.09,78229.83,0.0,-0.97746,3e-05,2.78956]
[1777655496756,35.09,78228.28,0.0,-0.9775,3e-05,2.7847]
[1777655497763,35.09,78235.39,0.0,-0.97729,3e-05,2.8067]
[1777655500785,35.09,78233.76,0.0,-0.97734,3e-05,2.80138]
[1777655501792,35.09,78225.51,0.0,-0.97759,3e-05,2.77577]
[1777655502798,35.09,78223.88,0.0,-0.97763,3e-05,2.77072]
[1777655504813,35.09,78221.63,0.0,-0.9777,3e-05,2.76375]
[1777655509848,35.09,78223.11,0.0,-0.97766,3e-05,2.76823]
[1777655510855,35.09,78225.95,0.0,-0.97757,3e-05,2.77696]
[1777655511862,35.09,78233.3,0.0,-0.97736,3e-05,2.79967]
[1777655512869,35.09,78238.9,0.0,-0.97719,3e-05,2.81702]
[1777655513876,35.09,78236.56,0.0,-0.97727,3e-05,2.80963]
[1777655515890,35.09,78238.21,0.0,-0.97722,3e-05,2.81459]
[1777655519918,35.09,78236.37,0.0,-0.97728,3e-05,2.80846]
[1777655520925,35.09,78235.0,0.0,-0.97732,3e-05,2.80412]
[1777655525959,35.08,78235.62,0.0,-0.9773,3e-05,2.80566]
[1777655530996,35.08,78234.43,0.0,-0.97734,3e-05,2.80157]
[1777655536030,35.08,78236.41,0.0,-0.97729,3e-05,2.80739]
[1777655540059,35.08,78237.99,0.0,-0.97724,3e-05,2.81199]
[1777655545094,35.08,78237.96,0.0,-0.97725,3e-05,2.81144]
[1777655551135,35.08,78238.2,0.0,-0.97727,3e-05,2.80846]
[1777655554157,35.08,78235.97,0.0,-0.97734,3e-05,2.80124]
[1777655557178,35.08,78237.37,0.0,-0.9773,3e-05,2.80534]
[1777655560199,35.07,78239.18,0.0,-0.97725,3e-05,2.81069]
[1777655562212,35.07,78244.1,0.0,-0.97711,3e-05,2.82585]
[1777655563220,35.07,78249.04,0.0,-0.97696,3e-05,2.8412]
[1777655564101,35.07,78249.04,0.0,-0.97696,3e-05,2.8412]
[1777655564227,35.07,78251.24,0.0,-0.9769,3e-05,2.84796]
[1777655569262,35.07,78251.25,0.0,-0.9769,3e-05,2.84715]
[1777655570256,35.07,78251.25,0.0,-0.9769,3e-05,2.84715]
[1777655575304,35.07,78251.01,0.0,-0.97692,3e-05,2.84531]
[1777655578326,35.07,78253.75,0.0,-0.97684,3e-05,2.85338]
[1777655582354,35.06,78252.33,0.0,-0.97689,3e-05,2.8481]
[1777655584368,35.06,78254.31,0.0,-0.97684,3e-05,2.85395]
[1777655587037,35.06,78254.47,0.0,-0.97684,3e-05,2.85406]
[1777655587183,35.06,78254.47,0.0,-0.97684,3e-05,2.85406]
[1777655587389,35.06,78264.84,0.0,-0.97653,3e-05,2.88668]
[1777655588461,35.06,78264.84,0.0,-0.97653,3e-05,2.88668]
[1777655588547,35.06,78266.71,0.0,-0.97647,3e-05,2.89237]
[1777655589582,35.06,78266.71,0.0,-0.97647,3e-05,2.89237]
[1777655589648,35.06,78266.71,0.0,-0.97647,3e-05,2.89237]
[1777655589667,35.06,78266.6,0.0,-0.97648,3e-05,2.89176]
[1777655591583,35.06,78266.56,0.0,-0.97648,3e-05,2.89138]
[1777655595581,35.05,78267.3,0.0,-0.97647,3e-05,2.89271]
[1777655596452,35.05,78271.12,0.0,-0.97636,3e-05,2.90438]
[1777655599473,35.05,78272.5,0.0,-0.97632,3e-05,2.90796]
[1777655604508,35.05,78271.54,0.0,-0.97637,3e-05,2.90353]
[1777655608536,35.04,78269.88,0.0,-0.97643,3e-05,2.89719]
[1777655609543,35.04,78271.25,0.0,-0.97639,3e-05,2.90131]
[1777655612564,35.04,78269.67,0.0,-0.97647,3e-05,2.89242]
[1777655616592,35.04,78267.28,0.0,-0.97655,3e-05,2.88386]
[1777655617600,35.04,78261.17,0.0,-0.97674,3e-05,2.86427]
[1777655618771,35.04,78261.17,0.0,-0.97674,3e-05,2.86427]
[1777655621486,35.04,78259.94,0.0,-0.97678,3e-05,2.85983]
[1777655627669,35.03,78259.82,0.0,-0.97679,3e-05,2.85818]
[1777655630303,35.03,78259.86,0.0,-0.9768,3e-05,2.85794]
[1777655631395,35.03,78259.16,0.0,-0.97682,3e-05,2.85554]
[1777655631697,35.03,78260.88,0.0,-0.97677,3e-05,2.86079]
[1777655633711,35.03,78259.21,0.0,-0.97682,3e-05,2.85513]
[1777655637055,35.03,78259.48,0.0,-0.97682,3e-05,2.85541]
[1777655642774,35.02,78260.45,0.0,-0.9768,3e-05,2.85727]
[1777655643781,35.02,78262.0,0.0,-0.97676,3e-05,2.86195]
[1777655647809,35.02,78267.47,0.0,-0.9766,3e-05,2.8784]
[1777655649317,35.02,78266.87,0.0,-0.97662,3e-05,2.87624]
[1777655652844,35.02,78265.25,0.0,-0.97668,3e-05,2.87014]
[1777655654858,35.01,78263.46,0.0,-0.97674,3e-05,2.86401]
[1777655655865,35.01,78266.69,0.0,-0.97664,3e-05,2.87402]
[1777655658886,35.01,78269.07,0.0,-0.97658,3e-05,2.88087]
[1777655662914,35.01,78270.64,0.0,-0.97654,3e-05,2.88489]
[1777655665934,35.01,78273.86,0.0,-0.97645,3e-05,2.89441]
[1777655668956,35.0,78276.42,0.0,-0.97638,3e-05,2.9018]
[1777655673991,35.0,78280.08,0.0,-0.9763,3e-05,2.90908]
[1777655675000,35.0,78283.62,0.0,-0.9762,3e-05,2.92016]
[1777655676011,35.0,78286.94,0.0,-0.9761,3e-05,2.93055]
[1777655677016,35.0,78294.05,0.0,-0.97588,3e-05,2.95321]
[1777655677578,35.0,78294.05,0.0,-0.97588,3e-05,2.95321]
[1777655678023,35.0,78296.88,0.0,-0.9758,3e-05,2.96204]
[1777655678904,35.0,78296.88,0.0,-0.9758,3e-05,2.96204]
[1777655679076,35.0,78296.88,0.0,-0.9758,3e-05,2.96204]
[1777655679577,34.99,78296.67,0.0,-0.97581,3e-05,2.96101]
[1777655680037,34.99,78298.91,0.0,-0.97574,3e-05,2.96794]
[1777655681586,34.99,78299.65,0.0,-0.97572,3e-05,2.96998]
[1777655682051,34.99,78304.08,0.0,-0.97558,3e-05,2.98405]
[1777655683800,34.99,78304.24,0.0,-0.97558,3e-05,2.98418]
[1777655684066,34.98,78314.68,0.0,-0.97529,3e-05,3.01452]
[1777655684250,34.98,78314.68,0.0,-0.97529,3e-05,3.01452]
[1777655685073,34.98,78320.74,0.0,-0.9751,3e-05,3.03406]
[1777655685623,34.98,78320.74,0.0,-0.9751,3e-05,3.03406]
[1777655687711,34.96,78320.32,0.0,-0.97516,3e-05,3.02798]
[1777655687796,34.94,78322.11,0.0,-0.97519,3e-05,3.02472]
[1777655690108,34.91,78320.67,0.0,-0.97533,3e-05,3.01107]
[1777655693840,34.88,78320.9,0.0,-0.9754,3e-05,3.00326]
[1777655697770,34.84,78321.78,0.0,-0.97553,3e-05,2.9898]
[1777655699830,34.82,78321.62,0.0,-0.97558,3e-05,2.98486]
[1777655699915,34.82,78323.24,0.0,-0.97554,3e-05,2.98938]
[1777655701456,34.82,78323.11,0.0,-0.97554,3e-05,2.98895]
[1777655701457,34.82,78328.85,0.0,-0.97537,3e-05,3.00702]
[1777655702199,34.82,78334.04,0.0,-0.9752,3e-05,3.02417]
[1777655703836,34.82,78334.04,0.0,-0.9752,3e-05,3.02417]
[1777655703953,34.82,78334.04,0.0,-0.9752,3e-05,3.02417]
[1777655704048,34.79,78334.97,0.0,-0.97526,3e-05,3.01824]
[1777655706227,34.77,78333.21,0.0,-0.97541,3e-05,3.00342]
[1777655707169,34.77,78333.21,0.0,-0.97541,3e-05,3.00342]
[1777655707213,34.77,78333.21,0.0,-0.97541,3e-05,3.00342]
[1777655707840,34.77,78333.21,0.0,-0.97541,3e-05,3.00342]
[1777655708022,34.77,78333.21,0.0,-0.97541,3e-05,3.00342]
[1777655707886,34.75,78325.0,0.0,-0.97571,3e-05,2.97164]
[1777655708241,34.75,78316.76,0.0,-0.97597,3e-05,2.94474]
[1777655709833,34.75,78316.76,0.0,-0.97597,3e-05,2.94474]
[1777655709931,34.75,78316.59,0.0,-0.97598,3e-05,2.94349]
[1777655711394,34.75,78316.88,0.0,-0.97597,3e-05,2.94444]
[1777655711443,34.75,78314.59,0.0,-0.97605,3e-05,2.93634]
[1777655712269,34.75,78307.24,0.0,-0.97628,3e-05,2.91255]
[1777655713837,34.75,78307.24,0.0,-0.97628,3e-05,2.91255]
[1777655713863,34.75,78305.99,0.0,-0.97632,3e-05,2.90794]
[1777655714694,34.74,78303.98,0.0,-0.97639,3e-05,2.9012]
[1777655715292,34.74,78297.65,0.0,-0.97658,3e-05,2.88088]
[1777655716298,34.74,78295.24,0.0,-0.97666,3e-05,2.87292]
[1777655717305,34.74,78292.98,0.0,-0.97673,3e-05,2.86549]
[1777655718312,34.74,78291.28,0.0,-0.97678,3e-05,2.85986]
[1777655719831,34.74,78291.28,0.0,-0.97678,3e-05,2.85986]
[1777655719974,34.74,78291.28,0.0,-0.97678,3e-05,2.85986]
[1777655720104,34.74,78291.28,0.0,-0.97678,3e-05,2.85986]
[1777655720326,34.74,78289.17,0.0,-0.97685,3e-05,2.85277]
[1777655721833,34.74,78289.17,0.0,-0.97685,3e-05,2.85277]
[1777655721931,34.74,78288.08,0.0,-0.97689,3e-05,2.84896]
[1777655723829,34.74,78287.84,0.0,-0.9769,3e-05,2.84804]
[1777655726368,34.74,78286.13,0.0,-0.97695,3e-05,2.842]
[1777655727375,34.74,78283.77,0.0,-0.97703,3e-05,2.83438]
[1777655730396,34.74,78282.12,0.0,-0.97708,3e-05,2.82878]
[1777655735430,34.73,78284.85,0.0,-0.97703,3e-05,2.83383]
[1777655736437,34.73,78288.72,0.0,-0.97691,3e-05,2.84599]
[1777655737445,34.73,78290.17,0.0,-0.97687,3e-05,2.85046]
[1777655741474,34.73,78286.23,0.0,-0.97699,3e-05,2.83743]
[1777655742174,34.73,78286.23,0.0,-0.97699,3e-05,2.83743]
[1777655742389,34.73,78286.23,0.0,-0.97699,3e-05,2.83743]
[1777655742771,34.73,78286.23,0.0,-0.97699,3e-05,2.83743]
[1777655742825,34.73,78304.17,0.0,-0.97645,3e-05,2.89457]
[1777655743489,34.73,78322.56,0.0,-0.97588,3e-05,2.95393]
[1777655744496,34.73,78336.72,0.0,-0.97543,3e-05,3.0001]
[1777655745503,34.73,78338.33,0.0,-0.97539,3e-05,3.00503]
[1777655746176,34.73,78338.33,0.0,-0.97539,3e-05,3.00503]
[1777655747314,34.73,78337.8,0.0,-0.97541,3e-05,3.00289]
[1777655747330,34.73,78337.8,0.0,-0.97541,3e-05,3.00289]
[1777655747518,34.73,78334.08,0.0,-0.97553,3e-05,2.99024]
[1777655748494,34.73,78334.08,0.0,-0.97553,3e-05,2.99024]
[1777655748525,34.73,78330.93,0.0,-0.97563,3e-05,2.97951]
[1777655752553,34.72,78335.52,0.0,-0.9755,3e-05,2.99323]
[1777655755061,34.72,78336.85,0.0,-0.97546,3e-05,2.99724]
[1777655755077,34.72,78336.85,0.0,-0.97546,3e-05,2.99724]
[1777655755217,34.72,78335.78,0.0,-0.9755,3e-05,2.99334]
[1777655755327,34.72,78335.78,0.0,-0.9755,3e-05,2.99334]
[1777655759715,34.72,78333.07,0.0,-0.9756,3e-05,2.98296]
[1777655759826,34.72,78333.07,0.0,-0.9756,3e-05,2.98296]
[1777655760078,34.72,78333.07,0.0,-0.9756,3e-05,2.98296]
[1777655759923,34.71,78334.29,0.0,-0.97556,3e-05,2.98662]
[1777655762155,34.71,78332.6,0.0,-0.97562,3e-05,2.9807]
[1777655762217,34.71,78332.52,0.0,-0.97563,3e-05,2.98008]
[1777655762330,34.71,78332.52,0.0,-0.97563,3e-05,2.98008]
[1777655767657,34.71,78330.75,0.0,-0.9757,3e-05,2.97217]
[1777655768665,34.7,78324.2,0.0,-0.97591,3e-05,2.95039]
[1777655769672,34.7,78317.76,0.0,-0.97612,3e-05,2.92913]
[1777655771372,34.7,78316.33,0.0,-0.97616,3e-05,2.92422]
[1777655771431,34.7,78316.33,0.0,-0.97616,3e-05,2.92422]
[1777655771580,34.7,78316.33,0.0,-0.97616,3e-05,2.92422]
[1777655773919,34.7,78316.01,0.0,-0.97618,3e-05,2.92266]
[1777655774067,34.7,78316.01,0.0,-0.97618,3e-05,2.92266]
[1777655774080,34.7,78316.01,0.0,-0.97618,3e-05,2.92266]
[1777655774076,34.7,78315.92,0.0,-0.97618,3e-05,2.92211]
[1777655779742,34.7,78305.47,0.0,-0.97652,3e-05,2.88685]
[1777655780749,34.7,78306.28,0.0,-0.9765,3e-05,2.88926]
[1777655783770,34.69,78298.97,0.0,-0.97673,3e-05,2.86525]
[1777655784777,34.69,78305.26,0.0,-0.97654,3e-05,2.88523]
[1777655785227,34.69,78305.26,0.0,-0.97654,3e-05,2.88523]
[1777655785328,34.69,78305.26,0.0,-0.97654,3e-05,2.88523]
[1777655785343,34.69,78305.26,0.0,-0.97654,3e-05,2.88523]
[1777655785576,34.69,78305.26,0.0,-0.97654,3e-05,2.88523]
[1777655785784,34.69,78308.37,0.0,-0.97644,3e-05,2.89503]
[1777655788802,34.69,78308.2,0.0,-0.97645,3e-05,2.89406]
[1777655788830,34.69,78308.2,0.0,-0.97645,3e-05,2.89406]
[1777655788864,34.69,78308.2,0.0,-0.97645,3e-05,2.89406]
[1777655789022,34.69,78308.2,0.0,-0.97645,3e-05,2.89406]
[1777655789077,34.69,78308.2,0.0,-0.97645,3e-05,2.89406]
[1777655789176,34.69,78307.85,0.0,-0.97647,3e-05,2.89273]
[1777655791333,34.69,78308.23,0.0,-0.97646,3e-05,2.89355]
[1777655791447,34.69,78308.23,0.0,-0.97646,3e-05,2.89355]
[1777655791577,34.69,78308.23,0.0,-0.97646,3e-05,2.89355]
[1777655796861,34.69,78308.35,0.0,-0.97649,3e-05,2.88965]
[1777655797546,34.69,78308.35,0.0,-0.97649,3e-05,2.88965]
[1777655797577,34.69,78308.35,0.0,-0.97649,3e-05,2.88965]
[1777655797676,34.69,78308.35,0.0,-0.97649,3e-05,2.88965]
[1777655797780,34.69,78308.35,0.0,-0.97649,3e-05,2.88965]
[1777655797829,34.69,78308.35,0.0,-0.97649,3e-05,2.88965]
[1777655797868,34.69,78308.71,0.0,-0.97648,3e-05,2.89061]
[1777655800462,34.68,78308.6,0.0,-0.97649,3e-05,2.88987]
[1777655800531,34.68,78308.6,0.0,-0.97649,3e-05,2.88987]
[1777655800575,34.68,78308.6,0.0,-0.97649,3e-05,2.88987]
[1777655804106,34.68,78307.8,0.0,-0.97652,3e-05,2.88672]
[1777655804197,34.68,78307.8,0.0,-0.97652,3e-05,2.88672]
[1777655804149,34.68,78306.03,0.0,-0.97657,3e-05,2.88085]
[1777655804338,34.68,78306.03,0.0,-0.97657,3e-05,2.88085]
[1777655805083,34.68,78306.03,0.0,-0.97657,3e-05,2.88085]
[1777655805151,34.68,78306.03,0.0,-0.97657,3e-05,2.88085]
[1777655805178,34.68,78307.37,0.0,-0.97653,3e-05,2.88498]
[1777655805326,34.68,78307.37,0.0,-0.97653,3e-05,2.88498]
[1777655805431,34.68,78307.37,0.0,-0.97653,3e-05,2.88498]
[1777655805579,34.68,78307.37,0.0,-0.97653,3e-05,2.88498]
[1777655805826,34.68,78307.37,0.0,-0.97653,3e-05,2.88498]
[1777655806039,34.68,78307.37,0.0,-0.97653,3e-05,2.88498]
[1777655811709,34.68,78306.72,0.0,-0.97656,3e-05,2.88185]
[1777655820024,34.67,78304.92,0.0,-0.97663,3e-05,2.87457]
[1777655821030,34.67,78293.66,0.0,-0.97698,3e-05,2.83851]
[1777655822037,34.67,78287.94,0.0,-0.97715,3e-05,2.8203]
[1777655823552,34.67,78289.65,0.0,-0.9771,3e-05,2.82564]
[1777655824054,34.67,78314.18,0.0,-0.97635,3e-05,2.90396]
[1777655825061,34.67,78319.34,0.0,-0.9762,3e-05,2.92044]
[1777655827065,34.67,78318.44,0.0,-0.97623,3e-05,2.91729]
[1777655827081,34.67,78318.44,0.0,-0.97623,3e-05,2.91729]
[1777655827176,34.67,78318.44,0.0,-0.97623,3e-05,2.91729]
[1777655827479,34.67,78318.84,0.0,-0.97622,3e-05,2.91835]
[1777655827608,34.67,78318.84,0.0,-0.97622,3e-05,2.91835]
[1777655828814,34.67,78319.27,0.0,-0.9762,3e-05,2.91951]
[1777655828831,34.67,78319.27,0.0,-0.9762,3e-05,2.91951]
[1777655828931,34.67,78319.27,0.0,-0.9762,3e-05,2.91951]
[1777655829086,34.67,78319.27,0.0,-0.9762,3e-05,2.91951]
[1777655829089,34.67,78319.31,0.0,-0.97621,3e-05,2.9194]
[1777655831082,34.67,78318.62,0.0,-0.97623,3e-05,2.91693]
[1777655831326,34.67,78318.82,0.0,-0.97623,3e-05,2.91735]
[1777655831444,34.67,78318.82,0.0,-0.97623,3e-05,2.91735]
[1777655835076,34.67,78318.71,0.0,-0.97624,3e-05,2.91626]
[1777655835331,34.66,78318.87,0.0,-0.97623,3e-05,2.91655]
[1777655835802,34.66,78318.87,0.0,-0.97623,3e-05,2.91655]
[1777655837145,34.66,78324.57,0.0,-0.97606,3e-05,2.93458]
[1777655837572,34.66,78324.57,0.0,-0.97606,3e-05,2.93458]
[1777655837644,34.66,78324.57,0.0,-0.97606,3e-05,2.93458]
[1777655837828,34.66,78324.57,0.0,-0.97606,3e-05,2.93458]
[1777655840501,34.66,78324.67,0.0,-0.97606,3e-05,2.93412]
[1777655840575,34.66,78324.67,0.0,-0.97606,3e-05,2.93412]
[1777655840678,34.66,78324.67,0.0,-0.97606,3e-05,2.93412]
[1777655840829,34.66,78324.67,0.0,-0.97606,3e-05,2.93412]
[1777655841173,34.66,78325.04,0.0,-0.97606,3e-05,2.93506]
[1777655845160,34.66,78322.86,0.0,-0.97613,3e-05,2.9272]
[1777655845306,34.66,78322.89,0.0,-0.97613,3e-05,2.92705]
[1777655845328,34.66,78322.89,0.0,-0.97613,3e-05,2.92705]
[1777655848221,34.66,78317.22,0.0,-0.97632,3e-05,2.90794]
[1777655849343,34.65,78316.14,0.0,-0.97635,3e-05,2.90424]
[1777655849457,34.65,78316.14,0.0,-0.97635,3e-05,2.90424]
[1777655849576,34.65,78316.14,0.0,-0.97635,3e-05,2.90424]
[1777655849690,34.65,78316.14,0.0,-0.97635,3e-05,2.90424]
[1777655851610,34.65,78316.28,0.0,-0.97638,3e-05,2.90117]
[1777655851777,34.65,78316.28,0.0,-0.97638,3e-05,2.90117]
[1777655851834,34.65,78316.28,0.0,-0.97638,3e-05,2.90117]
[1777655852250,34.65,78317.73,0.0,-0.97633,3e-05,2.90565]
[1777655853076,34.65,78317.73,0.0,-0.97633,3e-05,2.90565]
[1777655853325,34.65,78317.73,0.0,-0.97633,3e-05,2.90544]
[1777655853451,34.65,78317.73,0.0,-0.97633,3e-05,2.90544]
[1777655857075,34.65,78317.86,0.0,-0.97633,3e-05,2.90565]
[1777655857326,34.65,78317.79,0.0,-0.97634,3e-05,2.90479]
[1777655857463,34.65,78317.79,0.0,-0.97634,3e-05,2.90479]
[1777655859089,34.65,78317.8,0.0,-0.97634,3e-05,2.90462]
[1777655859171,34.65,78317.8,0.0,-0.97634,3e-05,2.90462]
[1777655859639,34.65,78317.69,0.0,-0.97635,3e-05,2.90405]
[1777655860049,34.65,78317.69,0.0,-0.97635,3e-05,2.90405]
[1777655860130,34.65,78317.69,0.0,-0.97635,3e-05,2.90405]
[1777655860240,34.65,78317.69,0.0,-0.97635,3e-05,2.90405]
[1777655860151,34.65,78308.75,0.0,-0.97662,3e-05,2.87507]
[1777655860312,34.65,78295.48,0.0,-0.97703,3e-05,2.83275]
[1777655861322,34.65,78289.45,0.0,-0.97721,3e-05,2.81351]
[1777655863080,34.65,78289.45,0.0,-0.97721,3e-05,2.81351]
[1777655863137,34.65,78296.79,0.0,-0.97699,3e-05,2.8366]
[1777655863325,34.65,78296.79,0.0,-0.97699,3e-05,2.8366]
[1777655863475,34.65,78296.79,0.0,-0.97699,3e-05,2.8366]
[1777655863571,34.65,78301.86,0.0,-0.97684,3e-05,2.85264]
[1777655867363,34.65,78307.74,0.0,-0.97666,3e-05,2.87106]
[1777655869197,34.65,78307.74,0.0,-0.97666,3e-05,2.87106]
[1777655869198,34.64,78310.96,0.0,-0.97657,3e-05,2.88112]
[1777655870686,34.64,78312.01,0.0,-0.97653,3e-05,2.88449]
[1777655870792,34.64,78312.01,0.0,-0.97653,3e-05,2.88449]
[1777655871200,34.64,78312.01,0.0,-0.97653,3e-05,2.88449]
[1777655871320,34.64,78312.04,0.0,-0.97654,3e-05,2.88424]
[1777655871327,34.64,78312.04,0.0,-0.97654,3e-05,2.88424]
[1777655871390,34.64,78311.61,0.0,-0.97655,3e-05,2.88285]
[1777655872839,34.64,78311.61,0.0,-0.97655,3e-05,2.88285]
[1777655873077,34.64,78311.61,0.0,-0.97655,3e-05,2.88285]
[1777655873276,34.64,78311.61,0.0,-0.97655,3e-05,2.88285]
[1777655876840,34.64,78311.63,0.0,-0.97656,3e-05,2.88221]
[1777655877076,34.64,78311.63,0.0,-0.97656,3e-05,2.88221]
[1777655877262,34.64,78311.63,0.0,-0.97656,3e-05,2.88221]
[1777655880829,34.64,78312.31,0.0,-0.97654,3e-05,2.88368]
[1777655881076,34.64,78312.31,0.0,-0.97654,3e-05,2.88368]
[1777655881199,34.64,78312.31,0.0,-0.97654,3e-05,2.88368]
[1777655884831,34.64,78312.11,0.0,-0.97656,3e-05,2.88212]
[1777655885077,34.64,78312.11,0.0,-0.97656,3e-05,2.88212]
[1777655885144,34.64,78312.11,0.0,-0.97656,3e-05,2.88212]
[1777655886499,34.63,78308.73,0.0,-0.97667,3e-05,2.87073]
[1777655888827,34.63,78307.48,0.0,-0.97671,3e-05,2.86656]
[1777655889082,34.63,78307.48,0.0,-0.97671,3e-05,2.86656]
[1777655889221,34.63,78307.48,0.0,-0.97671,3e-05,2.86656]
[1777655891681,34.63,78308.12,0.0,-0.97669,3e-05,2.86813]
[1777655891691,34.63,78308.12,0.0,-0.97669,3e-05,2.86813]
[1777655891806,34.63,78308.12,0.0,-0.97669,3e-05,2.86813]
[1777655891828,34.63,78308.12,0.0,-0.97669,3e-05,2.86813]
[1777655891895,34.63,78307.98,0.0,-0.9767,3e-05,2.86751]
[1777655892828,34.63,78307.98,0.0,-0.9767,3e-05,2.86751]
[1777655893076,34.63,78307.98,0.0,-0.9767,3e-05,2.86751]
[1777655893358,34.63,78307.86,0.0,-0.9767,3e-05,2.86696]
[1777655893575,34.63,78307.86,0.0,-0.9767,3e-05,2.86696]
[1777655893826,34.63,78307.86,0.0,-0.9767,3e-05,2.86696]
[1777655893979,34.63,78307.86,0.0,-0.9767,3e-05,2.86696]
[1777655894156,34.63,78307.86,0.0,-0.9767,3e-05,2.86696]
[1777655894258,34.63,78310.92,0.0,-0.97661,3e-05,2.87661]
[1777655894329,34.63,78310.92,0.0,-0.97661,3e-05,2.87661]
[1777655894489,34.63,78310.92,0.0,-0.97661,3e-05,2.87661]
[1777655894604,34.63,78310.92,0.0,-0.97661,3e-05,2.87661]
[1777655894827,34.63,78310.92,0.0,-0.97661,3e-05,2.87661]
[1777655896573,34.63,78323.5,0.0,-0.97623,3e-05,2.91682]
[1777655897580,34.63,78334.43,0.0,-0.97589,3e-05,2.95199]
[1777655899098,34.63,78334.43,0.0,-0.97589,3e-05,2.95199]
[1777655899115,34.63,78334.43,0.0,-0.97589,3e-05,2.95199]
[1777655899283,34.63,78337.41,0.0,-0.9758,3e-05,2.96144]
[1777655899327,34.63,78337.41,0.0,-0.9758,3e-05,2.96144]
[1777655899539,34.63,78337.41,0.0,-0.9758,3e-05,2.96144]
[1777655899577,34.63,78337.41,0.0,-0.9758,3e-05,2.96144]
[1777655899827,34.63,78337.41,0.0,-0.9758,3e-05,2.96144]
[1777655899930,34.63,78337.41,0.0,-0.9758,3e-05,2.96144]
[1777655900058,34.63,78337.41,0.0,-0.9758,3e-05,2.96144]
[1777655900075,34.63,78337.41,0.0,-0.9758,3e-05,2.96144]
[1777655900189,34.63,78337.41,0.0,-0.9758,3e-05,2.96144]
[1777655902135,34.63,78337.17,0.0,-0.97581,3e-05,2.96001]
[1777655902266,34.63,78337.17,0.0,-0.97581,3e-05,2.96001]
[1777655902296,34.63,78335.4,0.0,-0.97587,3e-05,2.95389]
[1777655902327,34.63,78335.4,0.0,-0.97587,3e-05,2.95389]
[1777655902832,34.63,78335.4,0.0,-0.97587,3e-05,2.95389]
[1777655903078,34.63,78335.4,0.0,-0.97587,3e-05,2.95389]
[1777655903167,34.63,78335.4,0.0,-0.97587,3e-05,2.95389]
[1777655906828,34.62,78333.83,0.0,-0.97593,3e-05,2.94755]
[1777655907075,34.62,78333.83,0.0,-0.97593,3e-05,2.94755]
[1777655907257,34.62,78333.83,0.0,-0.97593,3e-05,2.94755]
[1777655907433,34.62,78335.04,0.0,-0.9759,3e-05,2.95121]
[1777655907575,34.62,78335.04,0.0,-0.9759,3e-05,2.95121]
[1777655907701,34.62,78335.04,0.0,-0.9759,3e-05,2.95121]
[1777655907835,34.62,78335.04,0.0,-0.9759,3e-05,2.95121]
[1777655908064,34.62,78335.04,0.0,-0.9759,3e-05,2.95121]
[1777655908075,34.62,78335.04,0.0,-0.9759,3e-05,2.95121]
[1777655908142,34.62,78335.04,0.0,-0.9759,3e-05,2.95121]
[1777655908262,34.62,78335.04,0.0,-0.9759,3e-05,2.95121]
[1777655908580,34.62,78335.68,0.0,-0.97588,3e-05,2.953]
[1777655909023,34.62,78335.68,0.0,-0.97588,3e-05,2.953]
[1777655909033,34.62,78335.68,0.0,-0.97588,3e-05,2.953]
[1777655909080,34.62,78335.68,0.0,-0.97588,3e-05,2.953]
[1777655909169,34.62,78335.45,0.0,-0.97589,3e-05,2.95194]
[1777655913510,34.62,78335.15,0.0,-0.97593,3e-05,2.94661]
[1777655913578,34.62,78335.15,0.0,-0.97593,3e-05,2.94661]
[1777655913634,34.62,78335.15,0.0,-0.97593,3e-05,2.94661]
[1777655913828,34.62,78335.15,0.0,-0.97593,3e-05,2.94661]
[1777655913929,34.61,78335.85,0.0,-0.97592,3e-05,2.94862]
[1777655914928,34.61,78335.85,0.0,-0.97592,3e-05,2.94862]
[1777655920741,34.61,78333.29,0.0,-0.97601,3e-05,2.93835]
[1777655925776,34.6,78331.22,0.0,-0.97609,3e-05,2.93026]
[1777655928898,34.6,78331.86,0.0,-0.97608,3e-05,2.93182]
[1777655928970,34.6,78331.86,0.0,-0.97608,3e-05,2.93182]
[1777655929079,34.6,78331.86,0.0,-0.97608,3e-05,2.93182]
[1777655929177,34.6,78331.94,0.0,-0.97608,3e-05,2.93181]
[1777655934841,34.6,78330.52,0.0,-0.97614,3e-05,2.9256]
[1777655937541,34.6,78332.09,0.0,-0.97609,3e-05,2.93019]
[1777655937578,34.6,78332.09,0.0,-0.97609,3e-05,2.93019]
[1777655937663,34.6,78332.09,0.0,-0.97609,3e-05,2.93019]
[1777655937833,34.6,78332.09,0.0,-0.97609,3e-05,2.93019]
[1777655937862,34.6,78331.91,0.0,-0.9761,3e-05,2.92933]
[1777655942897,34.59,78331.27,0.0,-0.97613,3e-05,2.9259]
[1777655944374,34.59,78332.16,0.0,-0.97611,3e-05,2.92853]
[1777655944423,34.59,78332.16,0.0,-0.97611,3e-05,2.92853]
[1777655944578,34.59,78332.16,0.0,-0.97611,3e-05,2.92853]
[1777655944911,34.59,78332.06,0.0,-0.97612,3e-05,2.92793]
[1777655949949,34.59,78331.73,0.0,-0.97614,3e-05,2.92548]
[1777655951960,34.58,78323.43,0.0,-0.9764,3e-05,2.89801]
[1777655952967,34.58,78321.27,0.0,-0.97647,3e-05,2.8908]
[1777655954953,34.58,78320.78,0.0,-0.97649,3e-05,2.889]
[1777655955073,34.58,78320.78,0.0,-0.97649,3e-05,2.889]
[1777655955304,34.58,78320.78,0.0,-0.97649,3e-05,2.889]
[1777655955169,34.58,78320.66,0.0,-0.97649,3e-05,2.8884]
[1777655955988,34.58,78320.83,0.0,-0.97649,3e-05,2.88874]
[1777655957639,34.58,78320.83,0.0,-0.97649,3e-05,2.88874]
[1777655957825,34.58,78320.83,0.0,-0.97649,3e-05,2.88874]
[1777655958002,34.58,78320.6,0.0,-0.9765,3e-05,2.88757]
[1777655960830,34.58,78320.63,0.0,-0.97651,3e-05,2.88725]
[1777655964044,34.58,78324.18,0.0,-0.9764,3e-05,2.89788]
[1777655965991,34.58,78324.59,0.0,-0.97639,3e-05,2.89898]
[1777655966077,34.58,78324.59,0.0,-0.97639,3e-05,2.89898]
[1777655966091,34.58,78324.59,0.0,-0.97639,3e-05,2.89898]
[1777655966329,34.58,78324.59,0.0,-0.97639,3e-05,2.89898]
[1777655966131,34.57,78324.5,0.0,-0.9764,3e-05,2.89847]
[1777655970086,34.57,78318.55,0.0,-0.97659,3e-05,2.87843]
[1777655970628,34.57,78318.55,0.0,-0.97659,3e-05,2.87843]
[1777655972032,34.57,78315.89,0.0,-0.9767,3e-05,2.86661]
[1777655972078,34.57,78315.89,0.0,-0.9767,3e-05,2.86661]
[1777655972087,34.57,78315.89,0.0,-0.9767,3e-05,2.86661]
[1777655972330,34.57,78315.89,0.0,-0.9767,3e-05,2.86661]
[1777655972100,34.57,78314.9,0.0,-0.97673,3e-05,2.86327]
[1777655972840,34.57,78314.9,0.0,-0.97673,3e-05,2.86327]
[1777655972945,34.57,78314.9,0.0,-0.97673,3e-05,2.86327]
[1777655973080,34.57,78314.9,0.0,-0.97673,3e-05,2.86327]
[1777655978143,34.57,78316.24,0.0,-0.9767,3e-05,2.8666]
[1777655979196,34.57,78316.24,0.0,-0.9767,3e-05,2.8666]
[1777655979213,34.57,78316.24,0.0,-0.9767,3e-05,2.8666]
[1777655979329,34.57,78316.24,0.0,-0.9767,3e-05,2.8666]
[1777655979293,34.57,78316.52,0.0,-0.97669,3e-05,2.86734]
[1777655985192,34.57,78317.85,0.0,-0.97666,3e-05,2.87062]
[1777655990184,34.56,78316.48,0.0,-0.97671,3e-05,2.86555]
[1777655990199,34.56,78316.48,0.0,-0.97671,3e-05,2.86555]
[1777655990328,34.56,78316.48,0.0,-0.97671,3e-05,2.86555]
[1777655990279,34.56,78316.43,0.0,-0.97671,3e-05,2.86523]
[1777655991064,34.56,78316.43,0.0,-0.97671,3e-05,2.86523]
[1777655991079,34.56,78316.43,0.0,-0.97671,3e-05,2.86523]
[1777655991176,34.56,78316.43,0.0,-0.97671,3e-05,2.86523]
[1777655991326,34.56,78316.43,0.0,-0.97671,3e-05,2.86523]
[1777655996270,34.56,78313.33,0.0,-0.97681,3e-05,2.85436]
[1777655997621,34.56,78312.89,0.0,-0.97683,3e-05,2.85282]
[1777655997709,34.56,78312.89,0.0,-0.97683,3e-05,2.85282]
[1777655997827,34.56,78312.89,0.0,-0.97683,3e-05,2.85282]
[1777655997934,34.56,78312.89,0.0,-0.97683,3e-05,2.85282]
[1777655998284,34.56,78313.36,0.0,-0.97682,3e-05,2.85419]
[1777655998689,34.56,78313.36,0.0,-0.97682,3e-05,2.85419]
[1777655998803,34.56,78313.36,0.0,-0.97682,3e-05,2.85419]
[1777655998830,34.56,78313.36,0.0,-0.97682,3e-05,2.85419]
[1777656000831,34.56,78313.01,0.0,-0.97683,3e-05,2.85279]
[1777656001079,34.56,78313.01,0.0,-0.97683,3e-05,2.85279]
[1777656001197,34.56,78313.01,0.0,-0.97683,3e-05,2.85279]
[1777656001305,34.56,78313.49,0.0,-0.97682,3e-05,2.85419]
[1777656003319,34.56,78317.13,0.0,-0.97671,3e-05,2.86556]
[1777656004532,34.56,78316.87,0.0,-0.97672,3e-05,2.86457]
[1777656004545,34.56,78316.87,0.0,-0.97672,3e-05,2.86457]
[1777656004577,34.56,78316.87,0.0,-0.97672,3e-05,2.86457]
[1777656004831,34.56,78316.87,0.0,-0.97672,3e-05,2.86457]
[1777656005081,34.56,78316.87,0.0,-0.97672,3e-05,2.86457]
[1777656005347,34.56,78316.87,0.0,-0.97672,3e-05,2.86457]
[1777656005379,34.56,78318.62,0.0,-0.97667,3e-05,2.87003]
[1777656005579,34.56,78318.62,0.0,-0.97667,3e-05,2.87003]
[1777656005828,34.56,78318.62,0.0,-0.97667,3e-05,2.87003]
[1777656005949,34.56,78318.62,0.0,-0.97667,3e-05,2.87003]
[1777656006340,34.56,78320.1,0.0,-0.97662,3e-05,2.87462]
[1777656008829,34.55,78322.33,0.0,-0.97656,3e-05,2.88144]
[1777656009077,34.55,78322.33,0.0,-0.97656,3e-05,2.88144]
[1777656009194,34.55,78322.33,0.0,-0.97656,3e-05,2.88144]
[1777656009361,34.55,78322.74,0.0,-0.97655,3e-05,2.88258]
[1777656012828,34.55,78322.55,0.0,-0.97656,3e-05,2.88143]
[1777656013083,34.55,78322.55,0.0,-0.97656,3e-05,2.88143]
[1777656013219,34.55,78322.55,0.0,-0.97656,3e-05,2.88143]
[1777656013389,34.55,78322.64,0.0,-0.97656,3e-05,2.88154]
[1777656014396,34.55,78313.97,0.0,-0.97682,3e-05,2.85353]
[1777656015402,34.55,78310.5,0.0,-0.97693,3e-05,2.84232]
[1777656016410,34.55,78300.04,0.0,-0.97725,3e-05,2.80899]
[1777656016830,34.55,78300.04,0.0,-0.97725,3e-05,2.80899]
[1777656017076,34.55,78300.04,0.0,-0.97725,3e-05,2.80899]
[1777656017276,34.55,78300.04,0.0,-0.97725,3e-05,2.80899]
[1777656017417,34.55,78295.77,0.0,-0.97738,3e-05,2.79546]
[1777656017460,34.55,78295.77,0.0,-0.97738,3e-05,2.79546]
[1777656017575,34.55,78295.77,0.0,-0.97738,3e-05,2.79546]
[1777656017728,34.55,78295.77,0.0,-0.97738,3e-05,2.79546]
[1777656017810,34.55,78295.77,0.0,-0.97738,3e-05,2.79543]
[1777656019431,34.55,78293.14,0.0,-0.97745,3e-05,2.78714]
[1777656020829,34.55,78293.14,0.0,-0.97745,3e-05,2.78714]
[1777656021080,34.55,78293.14,0.0,-0.97745,3e-05,2.78714]
[1777656021330,34.55,78293.14,0.0,-0.97745,3e-05,2.78714]
[1777656021420,34.55,78289.59,0.0,-0.97756,3e-05,2.776]
[1777656023460,34.55,78285.98,0.0,-0.97767,3e-05,2.76474]
[1777656024829,34.55,78285.98,0.0,-0.97767,3e-05,2.76474]
[1777656025084,34.55,78285.98,0.0,-0.97767,3e-05,2.76474]
[1777656025278,34.55,78285.98,0.0,-0.97767,3e-05,2.76474]
[1777656025298,34.55,78285.38,0.0,-0.97768,3e-05,2.76293]
[1777656025684,34.55,78285.38,0.0,-0.97768,3e-05,2.76293]
[1777656025696,34.55,78285.38,0.0,-0.97768,3e-05,2.76293]
[1777656025827,34.55,78285.38,0.0,-0.97768,3e-05,2.76293]
[1777656028829,34.55,78286.25,0.0,-0.97766,3e-05,2.76574]
[1777656029076,34.55,78286.25,0.0,-0.97766,3e-05,2.76574]
[1777656029131,34.55,78286.25,0.0,-0.97766,3e-05,2.76574]
[1777656029276,34.55,78286.25,0.0,-0.97766,3e-05,2.76574]
[1777656029325,34.55,78286.25,0.0,-0.97766,3e-05,2.76574]
[1777656029375,34.55,78287.61,0.0,-0.97762,3e-05,2.77008]
[1777656029467,34.55,78287.61,0.0,-0.97762,3e-05,2.77008]
[1777656029576,34.55,78287.61,0.0,-0.97762,3e-05,2.77008]
[1777656029826,34.55,78287.61,0.0,-0.97762,3e-05,2.77008]
[1777656029882,34.55,78287.61,0.0,-0.97762,3e-05,2.77008]
[1777656029927,34.55,78288.02,0.0,-0.9776,3e-05,2.7714]
[1777656031516,34.55,78290.85,0.0,-0.97754,3e-05,2.77726]
[1777656032836,34.55,78290.85,0.0,-0.97754,3e-05,2.77726]
[1777656032943,34.55,78290.85,0.0,-0.97754,3e-05,2.77726]
[1777656033031,34.55,78290.85,0.0,-0.97754,3e-05,2.77726]
[1777656033077,34.55,78290.85,0.0,-0.97754,3e-05,2.77726]
[1777656033146,34.55,78290.85,0.0,-0.97754,3e-05,2.77726]
[1777656033286,34.55,78290.85,0.0,-0.97754,3e-05,2.77726]
[1777656033326,34.55,78290.85,0.0,-0.97754,3e-05,2.77726]
[1777656033427,34.55,78287.83,0.0,-0.97763,3e-05,2.76787]
[1777656036829,34.55,78287.93,0.0,-0.97763,3e-05,2.76828]
[1777656036956,34.55,78287.93,0.0,-0.97763,3e-05,2.76828]
[1777656037080,34.55,78287.93,0.0,-0.97763,3e-05,2.76828]
[1777656037326,34.55,78287.93,0.0,-0.97763,3e-05,2.76828]
[1777656037426,34.55,78287.58,0.0,-0.97764,3e-05,2.76728]
[1777656037575,34.55,78287.58,0.0,-0.97764,3e-05,2.76728]
[1777656037828,34.55,78287.58,0.0,-0.97764,3e-05,2.76728]
[1777656037927,34.55,78287.58,0.0,-0.97764,3e-05,2.76728]
[1777656038093,34.55,78287.58,0.0,-0.97764,3e-05,2.76728]
[1777656038330,34.55,78287.58,0.0,-0.97764,3e-05,2.76728]
[1777656038387,34.55,78287.31,0.0,-0.97764,3e-05,2.76649]
[1777656038472,34.55,78287.31,0.0,-0.97764,3e-05,2.76649]
[1777656038574,34.55,78287.31,0.0,-0.97764,3e-05,2.76649]
[1777656038829,34.55,78287.31,0.0,-0.97764,3e-05,2.76649]
[1777656038965,34.55,78287.31,0.0,-0.97764,3e-05,2.76649]
[1777656038992,34.55,78287.6,0.0,-0.97764,3e-05,2.76745]
[1777656039571,34.55,78282.5,0.0,-0.97779,3e-05,2.75154]
[1777656040830,34.55,78282.5,0.0,-0.97779,3e-05,2.75154]
[1777656041078,34.55,78282.5,0.0,-0.97779,3e-05,2.75154]
[1777656041186,34.55,78282.5,0.0,-0.97779,3e-05,2.75154]
[1777656041232,34.55,78281.77,0.0,-0.97781,3e-05,2.7494]
[1777656041473,34.55,78281.77,0.0,-0.97781,3e-05,2.7494]
[1777656041534,34.55,78281.77,0.0,-0.97781,3e-05,2.7494]
[1777656041581,34.55,78281.77,0.0,-0.97781,3e-05,2.7494]
[1777656044828,34.55,78281.74,0.0,-0.97781,3e-05,2.74947]
[1777656045074,34.55,78281.74,0.0,-0.97781,3e-05,2.74947]
[1777656045146,34.55,78281.74,0.0,-0.97781,3e-05,2.74947]
[1777656045176,34.55,78281.37,0.0,-0.97781,3e-05,2.74848]
[1777656048829,34.55,78281.18,0.0,-0.97782,3e-05,2.74804]
[1777656048998,34.55,78281.18,0.0,-0.97782,3e-05,2.74804]
[1777656049008,34.55,78281.18,0.0,-0.97782,3e-05,2.74804]
[1777656049076,34.55,78281.18,0.0,-0.97782,3e-05,2.74804]
[1777656049119,34.55,78281.18,0.0,-0.97782,3e-05,2.74804]
[1777656049218,34.55,78281.96,0.0,-0.97779,3e-05,2.75061]
[1777656050156,34.55,78281.96,0.0,-0.97779,3e-05,2.75061]
[1777656050167,34.55,78281.96,0.0,-0.97779,3e-05,2.75061]
[1777656050325,34.55,78281.96,0.0,-0.97779,3e-05,2.75061]
[1777656051656,34.55,78278.76,0.0,-0.97789,3e-05,2.7408]
[1777656052833,34.55,78278.76,0.0,-0.97789,3e-05,2.7408]
[1777656053081,34.55,78278.76,0.0,-0.97789,3e-05,2.7408]
[1777656053305,34.55,78278.76,0.0,-0.97789,3e-05,2.7408]
[1777656053406,34.56,78276.32,0.0,-0.97796,3e-05,2.7334]
[1777656054894,34.56,78276.62,0.0,-0.97795,3e-05,2.73433]
[1777656055460,34.56,78276.65,0.0,-0.97795,3e-05,2.73462]
[1777656055471,34.56,78276.65,0.0,-0.97795,3e-05,2.73462]
[1777656055577,34.56,78276.65,0.0,-0.97795,3e-05,2.73462]
[1777656059712,34.56,78272.36,0.0,-0.97807,3e-05,2.72186]
[1777656063323,34.56,78273.2,0.0,-0.97804,3e-05,2.72469]
[1777656063369,34.56,78273.2,0.0,-0.97804,3e-05,2.72469]
[1777656063576,34.56,78273.63,0.0,-0.97803,3e-05,2.72613]
[1777656067768,34.56,78276.62,0.0,-0.97793,3e-05,2.73591]
[1777656069109,34.56,78276.62,0.0,-0.97793,3e-05,2.73591]
[1777656069180,34.56,78276.62,0.0,-0.97793,3e-05,2.73591]
[1777656069326,34.56,78276.62,0.0,-0.97793,3e-05,2.73591]
[1777656075824,34.56,78274.51,0.0,-0.97799,3e-05,2.73002]
[1777656076831,34.56,78262.44,0.0,-0.97834,3e-05,2.69295]
[1777656077838,34.56,78258.67,0.0,-0.97845,3e-05,2.68157]
[1777656078823,34.56,78258.67,0.0,-0.97845,3e-05,2.68157]
[1777656078960,34.56,78258.67,0.0,-0.97845,3e-05,2.68157]
[1777656079076,34.56,78258.67,0.0,-0.97845,3e-05,2.68157]
[1777656080858,34.56,78255.54,0.0,-0.97853,3e-05,2.67253]
[1777656085894,34.57,78256.25,0.0,-0.9785,3e-05,2.67555]
[1777656090372,34.57,78257.17,0.0,-0.97847,3e-05,2.67883]
[1777656090491,34.57,78257.17,0.0,-0.97847,3e-05,2.67883]
[1777656090576,34.57,78257.27,0.0,-0.97847,3e-05,2.6793]
[1777656090929,34.57,78261.66,0.0,-0.97834,3e-05,2.69287]
[1777656091936,34.57,78268.27,0.0,-0.97817,3e-05,2.71032]
[1777656092943,34.57,78271.13,0.0,-0.97809,3e-05,2.71923]
[1777656094272,34.57,78271.13,0.0,-0.97809,3e-05,2.71923]
[1777656095015,34.57,78272.6,0.0,-0.97804,3e-05,2.72386]
[1777656095300,34.57,78282.01,0.0,-0.97776,3e-05,2.75313]
[1777656095963,34.57,78282.57,0.0,-0.97775,3e-05,2.75491]
[1777656098262,34.57,78281.75,0.0,-0.97777,3e-05,2.75239]
[1777656098365,34.57,78281.75,0.0,-0.97777,3e-05,2.75239]
[1777656098453,34.57,78282.38,0.0,-0.97775,3e-05,2.75439]
[1777656098551,34.57,78282.38,0.0,-0.97775,3e-05,2.75439]
[1777656098693,34.57,78282.38,0.0,-0.97775,3e-05,2.75439]
[1777656100999,34.57,78280.62,0.0,-0.9778,3e-05,2.74903]
[1777656101720,34.57,78280.62,0.0,-0.9778,3e-05,2.74903]
[1777656101824,34.57,78280.62,0.0,-0.9778,3e-05,2.74903]
[1777656102077,34.57,78280.62,0.0,-0.9778,3e-05,2.74903]
[1777656102228,34.57,78280.62,0.0,-0.9778,3e-05,2.74903]
[1777656102325,34.57,78280.62,0.0,-0.9778,3e-05,2.74903]
[1777656102337,34.57,78280.62,0.0,-0.9778,3e-05,2.74903]
[1777656102426,34.57,78279.44,0.0,-0.97784,3e-05,2.74542]
[1777656104339,34.57,78279.51,0.0,-0.97784,3e-05,2.74569]
[1777656104474,34.57,78279.51,0.0,-0.97784,3e-05,2.74569]
[1777656104434,34.57,78279.62,0.0,-0.97783,3e-05,2.74609]
[1777656107040,34.57,78277.47,0.0,-0.97789,3e-05,2.7396]
[1777656108331,34.57,78277.47,0.0,-0.97789,3e-05,2.7396]
[1777656108489,34.57,78277.47,0.0,-0.97789,3e-05,2.7396]
[1777656108432,34.57,78273.98,0.0,-0.97799,3e-05,2.72886]
[1777656108602,34.57,78273.98,0.0,-0.97799,3e-05,2.72886]
[1777656108846,34.57,78273.98,0.0,-0.97799,3e-05,2.72886]
[1777656108938,34.57,78273.98,0.0,-0.97799,3e-05,2.72886]
[1777656109078,34.57,78273.98,0.0,-0.97799,3e-05,2.72886]
[1777656109179,34.57,78273.82,0.0,-0.978,3e-05,2.72845]
[1777656111069,34.57,78272.11,0.0,-0.97805,3e-05,2.72335]
[1777656112327,34.57,78272.11,0.0,-0.97805,3e-05,2.72335]
[1777656117399,34.58,78272.09,0.0,-0.97804,3e-05,2.72376]
[1777656117580,34.58,78272.12,0.0,-0.97804,3e-05,2.72394]
[1777656117590,34.58,78272.12,0.0,-0.97804,3e-05,2.72394]
[1777656117827,34.58,78272.12,0.0,-0.97804,3e-05,2.72394]
[1777656120149,34.58,78275.25,0.0,-0.97795,3e-05,2.73388]
[1777656120934,34.58,78275.25,0.0,-0.97795,3e-05,2.73388]
[1777656121076,34.58,78275.25,0.0,-0.97795,3e-05,2.73388]
[1777656121092,34.58,78275.25,0.0,-0.97795,3e-05,2.73388]
[1777656121331,34.58,78275.25,0.0,-0.97795,3e-05,2.73388]
[1777656121335,34.58,78283.39,0.0,-0.97771,3e-05,2.75925]
[1777656122146,34.58,78284.8,0.0,-0.97766,3e-05,2.76367]
[1777656123153,34.58,78287.78,0.0,-0.97758,3e-05,2.77301]
[1777656128487,34.58,78287.73,0.0,-0.97758,3e-05,2.77289]
[1777656128520,34.58,78295.97,0.0,-0.97733,3e-05,2.7988]
[1777656128583,34.58,78295.97,0.0,-0.97733,3e-05,2.7988]
[1777656128828,34.58,78295.97,0.0,-0.97733,3e-05,2.7988]
[1777656129022,34.58,78295.97,0.0,-0.97733,3e-05,2.7988]
[1777656129195,34.58,78300.05,0.0,-0.97721,3e-05,2.81166]
[1777656130202,34.58,78297.84,0.0,-0.97728,3e-05,2.80463]
[1777656131209,34.58,78295.17,0.0,-0.97736,3e-05,2.79618]
[1777656132337,34.58,78295.17,0.0,-0.97736,3e-05,2.79618]
[1777656132537,34.58,78294.36,0.0,-0.97738,3e-05,2.79361]
[1777656132769,34.58,78294.36,0.0,-0.97738,3e-05,2.79361]
[1777656132820,34.58,78294.36,0.0,-0.97738,3e-05,2.79361]
[1777656132827,34.58,78294.36,0.0,-0.97738,3e-05,2.79361]
[1777656135236,34.58,78291.41,0.0,-0.97747,3e-05,2.7843]
[1777656135855,34.58,78291.41,0.0,-0.97747,3e-05,2.7843]
[1777656136244,34.58,78282.96,0.0,-0.97772,3e-05,2.75787]
[1777656136630,34.58,78282.96,0.0,-0.97772,3e-05,2.75787]
[1777656136775,34.58,78282.96,0.0,-0.97772,3e-05,2.75787]
[1777656136829,34.58,78282.96,0.0,-0.97772,3e-05,2.75787]
[1777656137251,34.58,78275.66,0.0,-0.97793,3e-05,2.73524]
[1777656138258,34.58,78277.14,0.0,-0.97789,3e-05,2.73992]
[1777656140272,34.58,78275.29,0.0,-0.97794,3e-05,2.73435]
[1777656142554,34.58,78274.69,0.0,-0.97796,3e-05,2.73268]
[1777656142575,34.58,78274.69,0.0,-0.97796,3e-05,2.73268]
[1777656142665,34.58,78274.69,0.0,-0.97796,3e-05,2.73268]
[1777656145589,34.58,78274.5,0.0,-0.97796,3e-05,2.73237]
[1777656146428,34.58,78269.53,0.0,-0.9781,3e-05,2.71711]
[1777656147392,34.58,78269.53,0.0,-0.9781,3e-05,2.71711]
[1777656147532,34.58,78269.53,0.0,-0.9781,3e-05,2.71711]
[1777656147493,34.58,78264.09,0.0,-0.97826,3e-05,2.7005]
[1777656147575,34.58,78264.09,0.0,-0.97826,3e-05,2.7005]
[1777656147701,34.58,78264.09,0.0,-0.97826,3e-05,2.7005]
[1777656148434,34.58,78264.09,0.0,-0.97826,3e-05,2.7005]
[1777656148532,34.58,78261.07,0.0,-0.97835,3e-05,2.69139]
[1777656148576,34.58,78261.07,0.0,-0.97835,3e-05,2.69139]
[1777656148992,34.58,78261.07,0.0,-0.97835,3e-05,2.69139]
[1777656149334,34.58,78255.95,0.0,-0.97849,3e-05,2.67591]
[1777656150342,34.58,78253.79,0.0,-0.97855,3e-05,2.66951]
[1777656155377,34.58,78253.5,0.0,-0.97857,3e-05,2.66666]
[1777656155941,34.58,78253.5,0.0,-0.97857,3e-05,2.66666]
[1777656156054,34.58,78253.5,0.0,-0.97857,3e-05,2.66666]
[1777656156074,34.58,78253.5,0.0,-0.97857,3e-05,2.66666]
[1777656156186,34.58,78253.5,0.0,-0.97857,3e-05,2.66666]
[1777656158325,34.59,78254.13,0.0,-0.97855,3e-05,2.66898]
[1777656158575,34.59,78255.1,0.0,-0.97852,3e-05,2.67213]
[1777656158784,34.59,78255.1,0.0,-0.97852,3e-05,2.67213]
[1777656158895,34.59,78255.1,0.0,-0.97852,3e-05,2.67213]
[1777656159021,34.59,78255.1,0.0,-0.97852,3e-05,2.67213]
[1777656159075,34.59,78255.1,0.0,-0.97852,3e-05,2.67213]
[1777656159183,34.59,78255.1,0.0,-0.97852,3e-05,2.67213]
[1777656159338,34.59,78255.1,0.0,-0.97852,3e-05,2.67213]
[1777656159577,34.59,78254.12,0.0,-0.97855,3e-05,2.66934]
[1777656159678,34.59,78254.12,0.0,-0.97855,3e-05,2.66934]
[1777656159880,34.59,78254.12,0.0,-0.97855,3e-05,2.66934]
[1777656160016,34.59,78254.12,0.0,-0.97855,3e-05,2.66934]
[1777656160076,34.59,78254.12,0.0,-0.97855,3e-05,2.66934]
[1777656160239,34.59,78254.12,0.0,-0.97855,3e-05,2.66934]
[1777656160349,34.59,78254.12,0.0,-0.97855,3e-05,2.66934]
[1777656160396,34.59,78254.12,0.0,-0.97855,3e-05,2.66934]
[1777656160575,34.59,78253.27,0.0,-0.97857,3e-05,2.66696]
[1777656160586,34.59,78253.27,0.0,-0.97857,3e-05,2.66696]
[1777656160718,34.59,78253.27,0.0,-0.97857,3e-05,2.66696]
[1777656160871,34.59,78253.27,0.0,-0.97857,3e-05,2.66696]
[1777656160987,34.59,78253.27,0.0,-0.97857,3e-05,2.66696]
[1777656163433,34.6,78249.32,0.0,-0.97864,3e-05,2.65928]
[1777656164330,34.6,78249.32,0.0,-0.97864,3e-05,2.65928]
[1777656164342,34.6,78249.32,0.0,-0.97864,3e-05,2.65928]
[1777656166325,34.61,78248.83,0.0,-0.97862,3e-05,2.66209]
[1777656170325,34.63,78249.11,0.0,-0.97857,3e-05,2.66749]
[1777656170520,34.63,78249.11,0.0,-0.97857,3e-05,2.66749]
[1777656170685,34.63,78249.06,0.0,-0.97856,3e-05,2.66754]
[1777656171489,34.63,78242.99,0.0,-0.97874,3e-05,2.64936]
[1777656172496,34.64,78233.67,0.0,-0.97898,3e-05,2.6236]
[1777656173503,34.65,78233.06,0.0,-0.97897,3e-05,2.62447]
[1777656174329,34.65,78233.06,0.0,-0.97897,3e-05,2.62447]
[1777656174510,34.65,78229.68,0.0,-0.97904,3e-05,2.61701]
[1777656174912,34.65,78229.68,0.0,-0.97904,3e-05,2.61701]
[1777656178538,34.66,78232.06,0.0,-0.97896,3e-05,2.62525]
[1777656180552,34.66,78236.88,0.0,-0.97882,3e-05,2.64024]
[1777656181006,34.66,78236.88,0.0,-0.97882,3e-05,2.64024]
[1777656183573,34.68,78234.97,0.0,-0.97881,3e-05,2.64121]
[1777656185587,34.69,78230.85,0.0,-0.97888,3e-05,2.63337]
[1777656186139,34.69,78230.85,0.0,-0.97888,3e-05,2.63337]
[1777656186594,34.7,78228.99,0.0,-0.97891,3e-05,2.63018]
[1777656191629,34.74,78228.77,0.0,-0.97881,3e-05,2.64099]
[1777656193167,34.74,78228.77,0.0,-0.97881,3e-05,2.64099]
[1777656197671,34.76,78233.54,0.0,-0.97861,3e-05,2.6621]
[1777656198678,34.76,78236.43,0.0,-0.97853,3e-05,2.67103]
[1777656199685,34.76,78237.97,0.0,-0.97848,3e-05,2.67586]
[1777656203713,34.76,78243.23,0.0,-0.97833,3e-05,2.69246]
[1777656208748,34.76,78244.28,0.0,-0.97829,3e-05,2.6963]
[1777656211769,34.77,78246.13,0.0,-0.97826,3e-05,2.69934]
[1777656214790,34.77,78243.98,0.0,-0.97831,3e-05,2.69315]
[1777656215797,34.77,78246.22,0.0,-0.97825,3e-05,2.70011]
[1777656220834,34.77,78246.38,0.0,-0.97824,3e-05,2.70124]
[1777656225869,34.77,78243.92,0.0,-0.9783,3e-05,2.69451]
[1777656230904,34.77,78244.56,0.0,-0.97828,3e-05,2.69717]
[1777656235939,34.78,78244.13,0.0,-0.97828,3e-05,2.69655]
[1777656237953,34.78,78241.9,0.0,-0.97834,3e-05,2.69005]
[1777656239967,34.78,78240.37,0.0,-0.97838,3e-05,2.6857]
[1777656240974,34.78,78238.97,0.0,-0.97842,3e-05,2.68161]
[1777656241981,34.78,78241.55,0.0,-0.97835,3e-05,2.68962]
[1777656242989,34.78,78243.75,0.0,-0.97828,3e-05,2.69648]
[1777656248024,34.78,78243.56,0.0,-0.97828,3e-05,2.69663]
[1777656253062,34.78,78243.68,0.0,-0.97827,3e-05,2.69772]
[1777656258096,34.79,78245.92,0.0,-0.9782,3e-05,2.70528]
[1777656263132,34.79,78242.33,0.0,-0.9783,3e-05,2.695]
[1777656264309,34.79,78242.33,0.0,-0.9783,3e-05,2.695]
[1777656264339,34.79,78242.33,0.0,-0.9783,3e-05,2.695]
[1777656264369,34.79,78233.65,0.0,-0.97854,3e-05,2.6688]
[1777656265146,34.79,78229.51,0.0,-0.97866,3e-05,2.65649]
[1777656268167,34.79,78228.16,0.0,-0.97869,3e-05,2.65306]
[1777656270401,34.79,78228.86,0.0,-0.97867,3e-05,2.65538]
[1777656276222,34.8,78229.11,0.0,-0.97867,3e-05,2.65459]
[1777656279244,34.8,78225.49,0.0,-0.97877,3e-05,2.64427]
[1777656280251,34.8,78223.59,0.0,-0.97882,3e-05,2.63878]
[1777656282722,34.8,78224.49,0.0,-0.97879,3e-05,2.6419]
[1777656282825,34.8,78224.49,0.0,-0.97879,3e-05,2.6419]
[1777656286329,34.8,78224.51,0.0,-0.97878,3e-05,2.64258]
[1777656296363,34.81,78226.24,0.0,-0.97871,3e-05,2.64984]
[1777656300308,34.81,78225.91,0.0,-0.97872,3e-05,2.64937]
[1777656300974,34.81,78225.79,0.0,-0.97872,3e-05,2.64918]
[1777656302345,34.81,78225.98,0.0,-0.97871,3e-05,2.64993]
[1777656302485,34.81,78225.98,0.0,-0.97871,3e-05,2.64993]
[1777656302577,34.81,78225.98,0.0,-0.97871,3e-05,2.64993]
[1777656302677,34.81,78225.62,0.0,-0.97872,3e-05,2.64901]
[1777656310460,34.82,78225.58,0.0,-0.97871,3e-05,2.65023]
[1777656315510,34.82,78205.86,0.0,-0.97925,3e-05,2.59223]
[1777656316506,34.82,78196.86,0.0,-0.9795,3e-05,2.56597]
[1777656317514,34.82,78196.16,0.0,-0.97952,3e-05,2.56421]
[1777656319527,34.82,78201.79,0.0,-0.97936,3e-05,2.58135]
[1777656323556,34.83,78198.78,0.0,-0.97943,3e-05,2.57359]
[1777656324298,34.83,78198.78,0.0,-0.97943,3e-05,2.57359]
[1777656324326,34.83,78198.78,0.0,-0.97943,3e-05,2.57359]
[1777656324428,34.83,78198.78,0.0,-0.97943,3e-05,2.57359]
[1777656324576,34.83,78198.78,0.0,-0.97943,3e-05,2.57359]
[1777656324677,34.83,78199.01,0.0,-0.97942,3e-05,2.57454]
[1777656325570,34.83,78195.41,0.0,-0.97952,3e-05,2.56424]
[1777656330605,34.83,78197.61,0.0,-0.97944,3e-05,2.57216]
[1777656332704,34.83,78197.11,0.0,-0.97947,3e-05,2.56807]
[1777656332828,34.83,78196.58,0.0,-0.97949,3e-05,2.56679]
[1777656332839,34.83,78196.58,0.0,-0.97949,3e-05,2.56679]
[1777656332976,34.83,78196.58,0.0,-0.97949,3e-05,2.56679]
[1777656333078,34.83,78196.58,0.0,-0.97949,3e-05,2.56679]
[1777656333626,34.84,78195.72,0.0,-0.97951,3e-05,2.56455]
[1777656338661,34.84,78195.93,0.0,-0.97949,3e-05,2.5666]
[1777656342215,34.84,78196.73,0.0,-0.97946,3e-05,2.5698]
[1777656342326,34.84,78196.73,0.0,-0.97946,3e-05,2.5698]
[1777656342338,34.84,78196.73,0.0,-0.97946,3e-05,2.5698]
[1777656342575,34.84,78196.73,0.0,-0.97946,3e-05,2.5698]
[1777656342689,34.84,78196.19,0.0,-0.97947,3e-05,2.56849]
[1777656346332,34.85,78197.57,0.0,-0.97942,3e-05,2.57337]
[1777656351752,34.85,78196.71,0.0,-0.97943,3e-05,2.57251]
[1777656357202,34.86,78194.43,0.0,-0.97948,3e-05,2.56692]
[1777656357224,34.86,78194.43,0.0,-0.97948,3e-05,2.56692]
[1777656357327,34.86,78194.43,0.0,-0.97948,3e-05,2.56692]
[1777656357426,34.86,78194.14,0.0,-0.97949,3e-05,2.56664]
[1777656361247,34.86,78192.46,0.0,-0.97953,3e-05,2.56229]
[1777656361824,34.86,78184.59,0.0,-0.97974,3e-05,2.53991]
[1777656363144,34.86,78184.59,0.0,-0.97974,3e-05,2.53991]
[1777656363306,34.86,78184.59,0.0,-0.97974,3e-05,2.53991]
[1777656363329,34.86,78184.59,0.0,-0.97974,3e-05,2.53991]
[1777656363341,34.86,78184.43,0.0,-0.97973,3e-05,2.5401]
[1777656364338,34.86,78184.43,0.0,-0.97973,3e-05,2.5401]
[1777656368331,34.87,78185.0,0.0,-0.97971,3e-05,2.54273]
[1777656371753,34.87,78184.82,0.0,-0.97971,3e-05,2.54317]
[1777656371826,34.87,78184.13,0.0,-0.97972,3e-05,2.54149]
[1777656371923,34.87,78184.13,0.0,-0.97972,3e-05,2.54149]
[1777656372074,34.87,78184.13,0.0,-0.97972,3e-05,2.54149]
[1777656372090,34.87,78184.13,0.0,-0.97972,3e-05,2.54149]
[1777656372325,34.87,78184.13,0.0,-0.97972,3e-05,2.54149]
[1777656372427,34.87,78184.08,0.0,-0.97972,3e-05,2.54199]
[1777656377937,34.88,78183.99,0.0,-0.9797,3e-05,2.54334]
[1777656381965,34.88,78187.85,0.0,-0.97959,3e-05,2.55587]
[1777656383283,34.88,78187.85,0.0,-0.97959,3e-05,2.55587]
[1777656383299,34.88,78187.85,0.0,-0.97959,3e-05,2.55587]
[1777656383325,34.88,78187.85,0.0,-0.97959,3e-05,2.55587]
[1777656383380,34.88,78190.8,0.0,-0.9795,3e-05,2.56511]
[1777656385597,34.88,78190.68,0.0,-0.9795,3e-05,2.56476]
[1777656393043,34.89,78189.35,0.0,-0.97954,3e-05,2.56056]
[1777656394676,34.89,78189.35,0.0,-0.97954,3e-05,2.56056]
[1777656394775,34.89,78189.76,0.0,-0.97952,3e-05,2.56235]
[1777656394830,34.89,78189.76,0.0,-0.97952,3e-05,2.56235]
[1777656394839,34.89,78189.76,0.0,-0.97952,3e-05,2.56235]
[1777656395076,34.89,78189.76,0.0,-0.97952,3e-05,2.56235]
[1777656395087,34.89,78189.05,0.0,-0.97954,3e-05,2.56057]
[1777656400662,34.9,78187.61,0.0,-0.97957,3e-05,2.55758]
[1777656400795,34.9,78187.61,0.0,-0.97957,3e-05,2.55758]
[1777656400819,34.9,78187.35,0.0,-0.97957,3e-05,2.55713]
[1777656400827,34.9,78187.35,0.0,-0.97957,3e-05,2.55713]
[1777656401325,34.9,78187.35,0.0,-0.97957,3e-05,2.55713]
[1777656402106,34.9,78192.19,0.0,-0.97943,3e-05,2.57191]
[1777656407141,34.91,78194.0,0.0,-0.97937,3e-05,2.57861]
[1777656410162,34.91,78189.47,0.0,-0.97948,3e-05,2.56613]
[1777656411152,34.91,78189.47,0.0,-0.97948,3e-05,2.56613]
[1777656411224,34.91,78189.47,0.0,-0.97948,3e-05,2.56613]
[1777656411326,34.91,78189.47,0.0,-0.97948,3e-05,2.56613]
[1777656411347,34.91,78190.5,0.0,-0.97945,3e-05,2.56944]
[1777656412330,34.91,78190.5,0.0,-0.97945,3e-05,2.56944]
[1777656413870,34.91,78189.96,0.0,-0.97946,3e-05,2.56843]
[1777656414329,34.91,78189.96,0.0,-0.97946,3e-05,2.56843]
[1777656417814,34.91,78187.82,0.0,-0.97951,3e-05,2.56301]
[1777656417826,34.91,78187.82,0.0,-0.97951,3e-05,2.56301]
[1777656417835,34.91,78187.82,0.0,-0.97951,3e-05,2.56301]
[1777656417833,34.92,78186.26,0.0,-0.97955,3e-05,2.55874]
[1777656417951,34.92,78186.26,0.0,-0.97955,3e-05,2.55874]
[1777656418077,34.92,78186.26,0.0,-0.97955,3e-05,2.55874]
[1777656418325,34.92,78186.26,0.0,-0.97955,3e-05,2.55874]
[1777656418427,34.92,78184.9,0.0,-0.97959,3e-05,2.55507]
[1777656419849,34.92,78186.2,0.0,-0.97955,3e-05,2.55917]
[1777656425422,34.92,78186.81,0.0,-0.97952,3e-05,2.56241]
[1777656425435,34.92,78186.81,0.0,-0.97952,3e-05,2.56241]
[1777656425576,34.92,78186.81,0.0,-0.97952,3e-05,2.56241]
[1777656425816,34.92,78186.88,0.0,-0.97951,3e-05,2.5629]
[1777656431309,34.93,78187.63,0.0,-0.97948,3e-05,2.5668]
[1777656432979,34.93,78187.36,0.0,-0.97948,3e-05,2.56629]
[1777656433040,34.93,78187.36,0.0,-0.97948,3e-05,2.56629]
[1777656433086,34.93,78187.36,0.0,-0.97948,3e-05,2.56629]
[1777656433324,34.93,78188.1,0.0,-0.97946,3e-05,2.56873]
[1777656438359,34.93,78192.98,0.0,-0.97931,3e-05,2.58439]
[1777656439930,34.94,78194.33,0.0,-0.97927,3e-05,2.58861]
[1777656440068,34.94,78194.33,0.0,-0.97927,3e-05,2.58861]
[1777656440085,34.94,78194.33,0.0,-0.97927,3e-05,2.58861]
[1777656440329,34.94,78194.33,0.0,-0.97927,3e-05,2.58861]
[1777656440373,34.94,78195.68,0.0,-0.97923,3e-05,2.59283]
[1777656444402,34.94,78199.35,0.0,-0.97912,3e-05,2.60458]
[1777656446068,34.94,78199.8,0.0,-0.97911,3e-05,2.60612]
[1777656446416,34.94,78206.07,0.0,-0.97893,3e-05,2.62494]
[1777656449393,34.94,78207.54,0.0,-0.97889,3e-05,2.62966]
[1777656449408,34.94,78207.54,0.0,-0.97889,3e-05,2.62966]
[1777656449576,34.94,78207.54,0.0,-0.97889,3e-05,2.62966]
[1777656449606,34.94,78208.78,0.0,-0.97885,3e-05,2.63353]
[1777656451451,34.94,78211.64,0.0,-0.97879,3e-05,2.63943]
[1777656453894,34.94,78209.43,0.0,-0.97885,3e-05,2.63313]
[1777656453995,34.94,78209.43,0.0,-0.97885,3e-05,2.63313]
[1777656454076,34.94,78209.43,0.0,-0.97885,3e-05,2.63313]
[1777656454473,34.94,78210.32,0.0,-0.97883,3e-05,2.63595]
[1777656455103,34.94,78210.32,0.0,-0.97883,3e-05,2.63595]
[1777656459629,34.95,78209.4,0.0,-0.97885,3e-05,2.6338]
[1777656459775,34.95,78209.4,0.0,-0.97885,3e-05,2.6338]
[1777656459827,34.95,78209.4,0.0,-0.97885,3e-05,2.6338]
[1777656459811,34.95,78207.87,0.0,-0.97889,3e-05,2.6294]
[1777656460306,34.95,78207.87,0.0,-0.97889,3e-05,2.6294]
[1777656461998,34.95,78207.99,0.0,-0.97888,3e-05,2.63008]
[1777656466556,34.95,78202.93,0.0,-0.97901,3e-05,2.61584]
[1777656469155,34.95,78202.49,0.0,-0.97902,3e-05,2.61489]
[1777656469236,34.95,78202.49,0.0,-0.97902,3e-05,2.61489]
[1777656469327,34.95,78202.49,0.0,-0.97902,3e-05,2.61489]
[1777656469577,34.95,78204.18,0.0,-0.97897,3e-05,2.62009]
[1777656474611,34.95,78207.77,0.0,-0.97887,3e-05,2.63159]
[1777656475037,34.95,78207.77,0.0,-0.97887,3e-05,2.63159]
[1777656475048,34.95,78207.77,0.0,-0.97887,3e-05,2.63159]
[1777656475075,34.95,78207.77,0.0,-0.97887,3e-05,2.63159]
[1777656475619,34.95,78208.57,0.0,-0.97884,3e-05,2.63412]
[1777656480654,34.96,78209.24,0.0,-0.97882,3e-05,2.63683]
[1777656482668,34.96,78212.36,0.0,-0.97873,3e-05,2.64641]
[1777656482987,34.96,78212.36,0.0,-0.97873,3e-05,2.64641]
[1777656483076,34.96,78212.36,0.0,-0.97873,3e-05,2.64641]
[1777656483105,34.96,78212.36,0.0,-0.97873,3e-05,2.64641]
[1777656483328,34.96,78212.36,0.0,-0.97873,3e-05,2.64641]
[1777656483675,34.96,78212.77,0.0,-0.97871,3e-05,2.64776]
[1777656488711,34.96,78210.84,0.0,-0.97876,3e-05,2.64259]
[1777656491732,34.96,78205.13,0.0,-0.97892,3e-05,2.62592]
[1777656492128,34.96,78205.13,0.0,-0.97892,3e-05,2.62592]
[1777656492192,34.96,78205.13,0.0,-0.97892,3e-05,2.62592]
[1777656492332,34.96,78205.13,0.0,-0.97892,3e-05,2.62592]
[1777656492739,34.96,78205.22,0.0,-0.97891,3e-05,2.62634]
[1777656498782,34.96,78205.25,0.0,-0.97891,3e-05,2.62731]
[1777656502810,34.97,78207.81,0.0,-0.97883,3e-05,2.63551]
[1777656504051,34.97,78208.01,0.0,-0.97882,3e-05,2.63624]
[1777656504077,34.97,78208.01,0.0,-0.97882,3e-05,2.63624]
[1777656504120,34.97,78208.01,0.0,-0.97882,3e-05,2.63624]
[1777656504247,34.97,78208.01,0.0,-0.97882,3e-05,2.63624]
[1777656504329,34.97,78208.01,0.0,-0.97882,3e-05,2.63624]
[1777656504824,34.97,78207.67,0.0,-0.97883,3e-05,2.63535]
[1777656509858,34.97,78207.92,0.0,-0.97882,3e-05,2.63673]
[1777656510585,34.97,78207.92,0.0,-0.97882,3e-05,2.63673]
[1777656510701,34.97,78207.92,0.0,-0.97882,3e-05,2.63673]
[1777656510828,34.97,78207.92,0.0,-0.97882,3e-05,2.63673]
[1777656510867,34.97,78207.65,0.0,-0.97882,3e-05,2.63605]
[1777656515902,34.97,78206.65,0.0,-0.97887,3e-05,2.63078]
[1777656517317,34.97,78206.02,0.0,-0.97888,3e-05,2.62903]
[1777656517325,34.97,78206.02,0.0,-0.97888,3e-05,2.62903]
[1777656517331,34.97,78206.02,0.0,-0.97888,3e-05,2.62903]
[1777656517576,34.97,78206.02,0.0,-0.97888,3e-05,2.62903]
[1777656517916,34.97,78205.92,0.0,-0.97889,3e-05,2.62887]
[1777656522951,34.97,78207.08,0.0,-0.97885,3e-05,2.63297]
[1777656524579,34.97,78207.08,0.0,-0.97885,3e-05,2.63297]
[1777656524592,34.97,78207.08,0.0,-0.97885,3e-05,2.63297]
[1777656524830,34.97,78207.08,0.0,-0.97885,3e-05,2.63297]
[1777656524856,34.98,78207.94,0.0,-0.97882,3e-05,2.63578]
[1777656526977,34.98,78207.69,0.0,-0.97883,3e-05,2.63515]
[1777656528952,34.98,78208.85,0.0,-0.97879,3e-05,2.63873]
[1777656528967,34.98,78210.58,0.0,-0.97874,3e-05,2.64401]
[1777656529074,34.98,78210.58,0.0,-0.97874,3e-05,2.64401]
[1777656529176,34.98,78209.61,0.0,-0.97877,3e-05,2.64121]
[1777656530304,34.98,78209.61,0.0,-0.97877,3e-05,2.64121]
[1777656531267,34.98,78210.12,0.0,-0.97875,3e-05,2.64294]
[1777656537049,34.98,78210.94,0.0,-0.97872,3e-05,2.64602]
[1777656538382,34.98,78210.94,0.0,-0.97872,3e-05,2.64602]
[1777656538458,34.98,78210.94,0.0,-0.97872,3e-05,2.64602]
[1777656538577,34.98,78210.94,0.0,-0.97872,3e-05,2.64602]
[1777656538676,34.98,78211.12,0.0,-0.97872,3e-05,2.64677]
[1777656544099,34.98,78210.32,0.0,-0.97873,3e-05,2.64491]
[1777656549140,34.98,78210.53,0.0,-0.97872,3e-05,2.64608]
[1777656554608,34.99,78210.05,0.0,-0.97873,3e-05,2.64509]
[1777656554624,34.99,78210.05,0.0,-0.97873,3e-05,2.64509]
[1777656554826,34.99,78210.05,0.0,-0.97873,3e-05,2.64509]
[1777656554975,34.99,78210.05,0.0,-0.97873,3e-05,2.64509]
[1777656554900,34.99,78210.58,0.0,-0.97872,3e-05,2.6469]
[1777656555181,34.99,78212.98,0.0,-0.97865,3e-05,2.65409]
[1777656556784,34.99,78212.98,0.0,-0.97865,3e-05,2.65409]
[1777656556827,34.99,78212.98,0.0,-0.97865,3e-05,2.65409]
[1777656556841,34.99,78212.98,0.0,-0.97865,3e-05,2.65409]
[1777656556928,34.99,78213.34,0.0,-0.97864,3e-05,2.65538]
[1777656560326,34.99,78214.36,0.0,-0.97861,3e-05,2.65863]
[1777656560577,34.99,78214.36,0.0,-0.97861,3e-05,2.65863]
[1777656560675,34.99,78214.36,0.0,-0.97861,3e-05,2.65863]
[1777656560677,34.99,78207.42,0.0,-0.9788,3e-05,2.63804]
[1777656562470,34.99,78205.43,0.0,-0.97885,3e-05,2.63211]
[1777656562564,34.99,78200.42,0.0,-0.97899,3e-05,2.61748]
[1777656563238,34.99,78191.9,0.0,-0.97923,3e-05,2.5923]
[1777656564082,34.99,78191.9,0.0,-0.97923,3e-05,2.5923]
[1777656564244,34.99,78187.67,0.0,-0.97934,3e-05,2.58002]
[1777656565252,34.99,78187.5,0.0,-0.97935,3e-05,2.57973]
[1777656566334,34.99,78187.5,0.0,-0.97935,3e-05,2.57973]
[1777656566433,34.99,78185.2,0.0,-0.9794,3e-05,2.57344]
[1777656567398,34.99,78185.2,0.0,-0.9794,3e-05,2.57344]
[1777656567579,34.99,78185.2,0.0,-0.9794,3e-05,2.57344]
[1777656567679,34.99,78185.51,0.0,-0.97939,3e-05,2.57459]
[1777656568470,34.99,78185.51,0.0,-0.97939,3e-05,2.57459]
[1777656568583,34.99,78185.51,0.0,-0.97939,3e-05,2.57459]
[1777656568592,34.99,78185.51,0.0,-0.97939,3e-05,2.57459]
[1777656568826,34.99,78185.51,0.0,-0.97939,3e-05,2.57459]
[1777656568911,34.99,78185.51,0.0,-0.97939,3e-05,2.57459]
[1777656568909,34.99,78185.47,0.0,-0.97939,3e-05,2.57471]
[1777656572334,35.0,78185.61,0.0,-0.9794,3e-05,2.57293]
[1777656572471,35.0,78185.61,0.0,-0.9794,3e-05,2.57293]
[1777656572667,35.0,78185.61,0.0,-0.9794,3e-05,2.57293]
[1777656572825,35.0,78185.61,0.0,-0.9794,3e-05,2.57293]
[1777656572864,35.0,78185.52,0.0,-0.9794,3e-05,2.57291]
[1777656573038,35.0,78185.52,0.0,-0.9794,3e-05,2.57291]
[1777656573220,35.0,78185.52,0.0,-0.9794,3e-05,2.57291]
[1777656573325,35.0,78185.52,0.0,-0.9794,3e-05,2.57291]
[1777656573337,35.0,78185.52,0.0,-0.9794,3e-05,2.57291]
[1777656573575,35.0,78185.52,0.0,-0.9794,3e-05,2.57291]
[1777656573825,35.0,78185.52,0.0,-0.9794,3e-05,2.57291]
[1777656573953,35.0,78185.52,0.0,-0.9794,3e-05,2.57291]
[1777656573926,35.0,78185.74,0.0,-0.9794,3e-05,2.5738]
[1777656576325,35.0,78185.72,0.0,-0.97939,3e-05,2.57398]
[1777656576581,35.0,78185.72,0.0,-0.97939,3e-05,2.57398]
[1777656576737,35.0,78185.72,0.0,-0.97939,3e-05,2.57398]
[1777656576836,35.0,78185.7,0.0,-0.97939,3e-05,2.5744]
[1777656580329,35.0,78186.39,0.0,-0.97936,3e-05,2.57713]
[1777656580575,35.0,78186.39,0.0,-0.97936,3e-05,2.57713]
[1777656580740,35.0,78186.39,0.0,-0.97936,3e-05,2.57713]
[1777656580925,35.0,78186.39,0.0,-0.97936,3e-05,2.57713]
[1777656580967,35.0,78186.97,0.0,-0.97935,3e-05,2.57906]
[1777656581076,35.0,78186.97,0.0,-0.97935,3e-05,2.57906]
[1777656581204,35.0,78186.97,0.0,-0.97935,3e-05,2.57906]
[1777656581364,35.0,78186.25,0.0,-0.97936,3e-05,2.57717]
[1777656582169,35.0,78186.25,0.0,-0.97936,3e-05,2.57717]
[1777656582331,35.0,78186.25,0.0,-0.97936,3e-05,2.57717]
[1777656582433,35.0,78186.25,0.0,-0.97936,3e-05,2.57717]
[1777656582578,35.0,78186.25,0.0,-0.97936,3e-05,2.57717]
[1777656582679,35.0,78189.57,0.0,-0.97927,3e-05,2.58715]
[1777656584388,35.0,78191.69,0.0,-0.97921,3e-05,2.5938]
[1777656586077,35.01,78190.92,0.0,-0.97923,3e-05,2.59173]
[1777656586190,35.01,78190.92,0.0,-0.97923,3e-05,2.59173]
[1777656586327,35.01,78190.92,0.0,-0.97923,3e-05,2.59173]
[1777656586349,35.01,78190.92,0.0,-0.97923,3e-05,2.59173]
[1777656586477,35.01,78190.92,0.0,-0.97923,3e-05,2.59173]
[1777656586582,35.01,78190.92,0.0,-0.97923,3e-05,2.59173]
[1777656586754,35.01,78190.92,0.0,-0.97923,3e-05,2.59173]
[1777656586851,35.01,78194.98,0.0,-0.97911,3e-05,2.6039]
[1777656587412,35.01,78197.23,0.0,-0.97905,3e-05,2.61073]
[1777656590324,35.01,78197.69,0.0,-0.97903,3e-05,2.61242]
[1777656591453,35.01,78198.56,0.0,-0.97901,3e-05,2.61516]
[1777656591569,35.01,78198.56,0.0,-0.97901,3e-05,2.61516]
[1777656591579,35.01,78198.56,0.0,-0.97901,3e-05,2.61516]
[1777656592338,35.01,78197.76,0.0,-0.97903,3e-05,2.61295]
[1777656592457,35.01,78197.76,0.0,-0.97903,3e-05,2.61295]
[1777656592599,35.01,78197.76,0.0,-0.97903,3e-05,2.61295]
[1777656592640,35.01,78200.04,0.0,-0.97896,3e-05,2.61987]
[1777656593444,35.01,78200.04,0.0,-0.97896,3e-05,2.61987]
[1777656593453,35.01,78208.4,0.0,-0.97873,3e-05,2.64492]
[1777656594557,35.01,78208.4,0.0,-0.97873,3e-05,2.64492]
[1777656594625,35.01,78216.43,0.0,-0.9785,3e-05,2.66912]
[1777656595468,35.01,78222.55,0.0,-0.97833,3e-05,2.68766]
[1777656596475,35.01,78229.74,0.0,-0.97812,3e-05,2.70951]
[1777656597482,35.01,78232.14,0.0,-0.97805,3e-05,2.71683]
[1777656598489,35.01,78237.96,0.0,-0.97788,3e-05,2.73462]
[1777656599496,35.01,78239.68,0.0,-0.97783,3e-05,2.73987]
[1777656601510,35.01,78243.2,0.0,-0.97773,3e-05,2.75061]
[1777656602517,35.01,78244.62,0.0,-0.97769,3e-05,2.75493]
[1777656603523,35.01,78249.9,0.0,-0.97753,3e-05,2.77119]
[1777656604635,35.01,78251.78,0.0,-0.97748,3e-05,2.77693]
[1777656606545,35.01,78248.7,0.0,-0.97757,3e-05,2.76721]
[1777656607552,35.01,78246.67,0.0,-0.97763,3e-05,2.76086]
[1777656609633,35.01,78245.56,0.0,-0.97767,3e-05,2.75737]
[1777656609727,35.01,78245.56,0.0,-0.97767,3e-05,2.75737]
[1777656609830,35.01,78245.56,0.0,-0.97767,3e-05,2.75737]
[1777656610573,35.01,78240.82,0.0,-0.97781,3e-05,2.74273]
[1777656611580,35.01,78236.67,0.0,-0.97793,3e-05,2.72993]
[1777656615245,35.01,78236.33,0.0,-0.97794,3e-05,2.72888]
[1777656615318,35.01,78236.33,0.0,-0.97794,3e-05,2.72888]
[1777656615331,35.01,78236.33,0.0,-0.97794,3e-05,2.72888]
[1777656620643,35.01,78235.29,0.0,-0.97797,3e-05,2.72571]
[1777656625678,35.01,78235.25,0.0,-0.97797,3e-05,2.72563]
[1777656628974,35.01,78235.0,0.0,-0.97797,3e-05,2.72489]
[1777656629064,35.01,78235.0,0.0,-0.97797,3e-05,2.72489]
[1777656629078,35.01,78235.0,0.0,-0.97797,3e-05,2.7249]
[1777656632726,35.01,78227.22,0.0,-0.97822,3e-05,2.69828]
[1777656633734,35.01,78226.4,0.0,-0.97824,3e-05,2.69585]
[1777656634348,35.01,78226.4,0.0,-0.97824,3e-05,2.69585]
[1777656634502,35.01,78226.4,0.0,-0.97824,3e-05,2.69585]
[1777656634575,35.01,78226.4,0.0,-0.97824,3e-05,2.69585]
[1777656634741,35.01,78224.65,0.0,-0.97829,3e-05,2.69062]
[1777656635214,35.01,78224.65,0.0,-0.97829,3e-05,2.69062]
[1777656635748,35.01,78220.84,0.0,-0.9784,3e-05,2.67917]
[1777656636755,35.01,78217.58,0.0,-0.97849,3e-05,2.66944]
[1777656637762,35.01,78216.22,0.0,-0.97853,3e-05,2.66545]
[1777656638769,35.01,78213.54,0.0,-0.9786,3e-05,2.65751]
[1777656639557,35.01,78213.54,0.0,-0.9786,3e-05,2.65751]
[1777656639579,35.01,78213.54,0.0,-0.9786,3e-05,2.65751]
[1777656639620,35.01,78213.54,0.0,-0.9786,3e-05,2.65751]
[1777656639831,35.01,78213.54,0.0,-0.9786,3e-05,2.65751]
[1777656640336,35.01,78213.0,0.0,-0.97862,3e-05,2.65602]
[1777656640782,35.01,78209.86,0.0,-0.97871,3e-05,2.64674]
[1777656645817,35.01,78209.77,0.0,-0.9787,3e-05,2.64719]
[1777656646185,35.01,78209.77,0.0,-0.9787,3e-05,2.64719]
[1777656646234,35.01,78209.77,0.0,-0.9787,3e-05,2.64719]
[1777656646329,35.01,78209.77,0.0,-0.9787,3e-05,2.64719]
[1777656646825,35.01,78207.7,0.0,-0.97876,3e-05,2.64114]
[1777656651860,35.02,78207.93,0.0,-0.97875,3e-05,2.64256]
[1777656653874,35.02,78211.69,0.0,-0.97864,3e-05,2.65409]
[1777656655887,35.02,78209.14,0.0,-0.97871,3e-05,2.6467]
[1777656657421,35.02,78209.17,0.0,-0.9787,3e-05,2.64692]
[1777656657551,35.02,78209.17,0.0,-0.9787,3e-05,2.64692]
[1777656657577,35.02,78209.17,0.0,-0.9787,3e-05,2.64692]
[1777656661930,35.02,78207.4,0.0,-0.97875,3e-05,2.64229]
[1777656662240,35.02,78207.4,0.0,-0.97875,3e-05,2.64229]
[1777656662937,35.02,78200.32,0.0,-0.97894,3e-05,2.62135]
[1777656663693,35.02,78200.32,0.0,-0.97894,3e-05,2.62135]
[1777656663706,35.02,78200.32,0.0,-0.97894,3e-05,2.62135]
[1777656663830,35.02,78200.32,0.0,-0.97894,3e-05,2.62135]
[1777656664075,35.02,78200.32,0.0,-0.97894,3e-05,2.62135]
[1777656663944,35.02,78198.16,0.0,-0.979,3e-05,2.61511]
[1777656667971,35.02,78203.51,0.0,-0.97885,3e-05,2.63173]
[1777656669634,35.02,78203.32,0.0,-0.97885,3e-05,2.63131]
[1777656669792,35.02,78203.32,0.0,-0.97885,3e-05,2.63131]
[1777656669828,35.02,78203.32,0.0,-0.97885,3e-05,2.63131]
[1777656672457,35.03,78204.19,0.0,-0.97882,3e-05,2.63434]
[1777656678042,35.03,78208.68,0.0,-0.97869,3e-05,2.6486]
[1777656679025,35.03,78208.68,0.0,-0.97869,3e-05,2.6486]
[1777656679081,35.03,78208.68,0.0,-0.97869,3e-05,2.6486]
[1777656679101,35.03,78208.68,0.0,-0.97869,3e-05,2.6486]
[1777656679049,35.03,78198.86,0.0,-0.97896,3e-05,2.61946]
[1777656679329,35.03,78198.86,0.0,-0.97896,3e-05,2.61946]
[1777656680056,35.03,78197.85,0.0,-0.97899,3e-05,2.61663]
[1777656683142,35.03,78198.89,0.0,-0.97895,3e-05,2.62021]
[1777656683206,35.03,78198.89,0.0,-0.97895,3e-05,2.62021]
[1777656683331,35.03,78198.89,0.0,-0.97895,3e-05,2.62021]
[1777656689119,35.03,78199.13,0.0,-0.97894,3e-05,2.62186]
[1777656691770,35.03,78199.0,0.0,-0.97894,3e-05,2.62162]
[1777656692140,35.04,78194.89,0.0,-0.97908,3e-05,2.60682]
[1777656693837,35.04,78194.89,0.0,-0.97908,3e-05,2.60682]
[1777656693975,35.04,78194.89,0.0,-0.97908,3e-05,2.60682]
[1777656694078,35.04,78194.89,0.0,-0.97908,3e-05,2.60682]
[1777656694050,35.04,78188.22,0.0,-0.97926,3e-05,2.58756]
[1777656698047,35.04,78186.97,0.0,-0.97928,3e-05,2.58474]
[1777656698181,35.04,78188.25,0.0,-0.97925,3e-05,2.5885]
[1777656699709,35.04,78188.25,0.0,-0.97925,3e-05,2.5885]
[1777656699720,35.04,78188.25,0.0,-0.97925,3e-05,2.5885]
[1777656699826,35.04,78188.25,0.0,-0.97925,3e-05,2.5885]
[1777656701203,35.04,78190.42,0.0,-0.97918,3e-05,2.59551]
[1777656702862,35.04,78190.42,0.0,-0.97918,3e-05,2.59551]
[1777656708252,35.05,78190.06,0.0,-0.97918,3e-05,2.59585]
[1777656713287,35.05,78189.33,0.0,-0.97919,3e-05,2.59472]
[1777656714962,35.05,78189.33,0.0,-0.97919,3e-05,2.59472]
[1777656715300,35.05,78187.76,0.0,-0.97923,3e-05,2.59051]
[1777656716156,35.05,78187.76,0.0,-0.97923,3e-05,2.59051]
[1777656716220,35.05,78187.76,0.0,-0.97923,3e-05,2.59051]
[1777656716332,35.05,78187.76,0.0,-0.97923,3e-05,2.59051]
[1777656720004,35.05,78186.97,0.0,-0.97924,3e-05,2.58882]
[1777656720081,35.05,78186.97,0.0,-0.97924,3e-05,2.58882]
[1777656720254,35.05,78187.06,0.0,-0.97924,3e-05,2.58951]
[1777656720327,35.05,78187.06,0.0,-0.97924,3e-05,2.58951]
[1777656724930,35.06,78186.51,0.0,-0.97925,3e-05,2.58855]
[1777656725070,35.06,78186.51,0.0,-0.97925,3e-05,2.58855]
[1777656725075,35.06,78186.51,0.0,-0.97925,3e-05,2.58855]
[1777656725986,35.06,78185.89,0.0,-0.97926,3e-05,2.58716]
[1777656729854,35.06,78187.15,0.0,-0.97922,3e-05,2.5915]
[1777656729936,35.06,78187.15,0.0,-0.97922,3e-05,2.5915]
[1777656730021,35.06,78187.15,0.0,-0.97922,3e-05,2.5915]
[1777656730077,35.06,78187.15,0.0,-0.97922,3e-05,2.5915]
[1777656730114,35.06,78188.83,0.0,-0.97917,3e-05,2.59687]
[1777656731414,35.06,78190.88,0.0,-0.97911,3e-05,2.60311]
[1777656733428,35.06,78194.83,0.0,-0.979,3e-05,2.61516]
[1777656736677,35.06,78195.55,0.0,-0.97897,3e-05,2.61779]
[1777656736795,35.06,78195.55,0.0,-0.97897,3e-05,2.61779]
[1777656736829,35.06,78195.55,0.0,-0.97897,3e-05,2.61779]
[1777656736901,35.06,78195.55,0.0,-0.97897,3e-05,2.61779]
[1777656737037,35.06,78195.55,0.0,-0.97897,3e-05,2.61779]
[1777656737078,35.06,78195.55,0.0,-0.97897,3e-05,2.61779]
[1777656737169,35.06,78195.55,0.0,-0.97897,3e-05,2.61779]
[1777656739470,35.07,78198.48,0.0,-0.97888,3e-05,2.6271]
[1777656740332,35.07,78198.48,0.0,-0.97888,3e-05,2.6271]
[1777656740577,35.07,78198.48,0.0,-0.97888,3e-05,2.6271]
[1777656740761,35.07,78198.48,0.0,-0.97888,3e-05,2.6271]
[1777656740795,35.07,78200.39,0.0,-0.97883,3e-05,2.63292]
[1777656741484,35.07,78201.94,0.0,-0.97878,3e-05,2.63766]
[1777656742862,35.07,78201.94,0.0,-0.97878,3e-05,2.63766]
[1777656743013,35.07,78201.94,0.0,-0.97878,3e-05,2.63766]
[1777656743074,35.07,78201.94,0.0,-0.97878,3e-05,2.63766]
[1777656743176,35.07,78203.26,0.0,-0.97875,3e-05,2.64172]
[1777656743225,35.07,78203.26,0.0,-0.97875,3e-05,2.64172]
[1777656746328,35.07,78202.1,0.0,-0.97878,3e-05,2.63863]
[1777656746575,35.07,78202.1,0.0,-0.97878,3e-05,2.63863]
[1777656746745,35.07,78202.1,0.0,-0.97878,3e-05,2.63863]
[1777656747526,35.07,78199.53,0.0,-0.97884,3e-05,2.63123]
[1777656750324,35.07,78199.76,0.0,-0.97884,3e-05,2.63219]
[1777656750575,35.07,78199.76,0.0,-0.97884,3e-05,2.63219]
[1777656750765,35.07,78199.76,0.0,-0.97884,3e-05,2.63219]
[1777656754325,35.07,78199.39,0.0,-0.97886,3e-05,2.6287]
[1777656754575,35.07,78199.39,0.0,-0.97886,3e-05,2.6287]
[1777656754743,35.07,78199.39,0.0,-0.97886,3e-05,2.6287]
[1777656758205,35.07,78199.61,0.0,-0.97885,3e-05,2.62991]
[1777656758227,35.07,78199.61,0.0,-0.97885,3e-05,2.62991]
[1777656758325,35.07,78199.61,0.0,-0.97885,3e-05,2.62991]
[1777656758420,35.07,78199.61,0.0,-0.97885,3e-05,2.62991]
[1777656759610,35.07,78202.71,0.0,-0.97876,3e-05,2.63941]
[1777656762328,35.08,78201.63,0.0,-0.97879,3e-05,2.63644]
[1777656762592,35.08,78201.63,0.0,-0.97879,3e-05,2.63644]
[1777656762652,35.08,78201.63,0.0,-0.97879,3e-05,2.63644]
[1777656762829,35.08,78201.63,0.0,-0.97879,3e-05,2.63644]
[1777656763075,35.08,78201.63,0.0,-0.97879,3e-05,2.63644]
[1777656763174,35.08,78199.74,0.0,-0.97884,3e-05,2.63094]
[1777656763205,35.08,78199.74,0.0,-0.97884,3e-05,2.63094]
[1777656763338,35.08,78199.74,0.0,-0.97884,3e-05,2.63094]
[1777656763581,35.08,78199.74,0.0,-0.97884,3e-05,2.63094]
[1777656763618,35.08,78199.74,0.0,-0.97884,3e-05,2.63094]
[1777656763639,35.08,78193.67,0.0,-0.97901,3e-05,2.61308]
[1777656765575,35.08,78192.88,0.0,-0.97903,3e-05,2.61091]
[1777656765828,35.08,78192.88,0.0,-0.97903,3e-05,2.61091]
[1777656766022,35.08,78192.88,0.0,-0.97903,3e-05,2.61091]
[1777656768324,35.08,78193.34,0.0,-0.97901,3e-05,2.61277]
[1777656768575,35.08,78193.34,0.0,-0.97901,3e-05,2.61277]
[1777656768586,35.08,78193.34,0.0,-0.97901,3e-05,2.61277]
[1777656774071,35.08,78193.5,0.0,-0.979,3e-05,2.61403]
[1777656774218,35.08,78194.4,0.0,-0.97897,3e-05,2.61686]
[1777656774327,35.08,78194.4,0.0,-0.97897,3e-05,2.61686]
[1777656774460,35.08,78194.4,0.0,-0.97897,3e-05,2.61686]
[1777656776326,35.08,78194.73,0.0,-0.97896,3e-05,2.61814]
[1777656778331,35.08,78195.09,0.0,-0.97895,3e-05,2.6195]
[1777656778375,35.08,78195.09,0.0,-0.97895,3e-05,2.6195]
[1777656778825,35.08,78195.09,0.0,-0.97895,3e-05,2.6195]
[1777656778842,35.08,78201.2,0.0,-0.97878,3e-05,2.6378]
[1777656779751,35.08,78203.37,0.0,-0.97872,3e-05,2.64439]
[1777656780838,35.08,78203.37,0.0,-0.97872,3e-05,2.64439]
[1777656782328,35.08,78203.09,0.0,-0.97872,3e-05,2.64376]
[1777656782476,35.08,78203.09,0.0,-0.97872,3e-05,2.64376]
[1777656786329,35.09,78202.25,0.0,-0.97874,3e-05,2.6417]
[1777656789822,35.09,78200.03,0.0,-0.9788,3e-05,2.63554]
[1777656790329,35.09,78200.03,0.0,-0.9788,3e-05,2.63554]
[1777656790482,35.09,78200.03,0.0,-0.9788,3e-05,2.63554]
[1777656792326,35.09,78200.08,0.0,-0.97879,3e-05,2.63594]
[1777656795958,35.09,78200.25,0.0,-0.97879,3e-05,2.63683]
[1777656796276,35.09,78201.17,0.0,-0.97876,3e-05,2.63969]
[1777656796871,35.09,78209.35,0.0,-0.97853,3e-05,2.66427]
[1777656797878,35.09,78209.79,0.0,-0.97852,3e-05,2.66567]
[1777656798329,35.09,78209.79,0.0,-0.97852,3e-05,2.66567]
[1777656799320,35.09,78209.52,0.0,-0.97852,3e-05,2.66493]
[1777656800309,35.09,78210.19,0.0,-0.9785,3e-05,2.66702]
[1777656801012,35.09,78210.19,0.0,-0.9785,3e-05,2.66702]
[1777656801595,35.09,78210.65,0.0,-0.97849,3e-05,2.66848]
[1777656801906,35.09,78218.11,0.0,-0.97828,3e-05,2.69103]
[1777656802282,35.09,78218.11,0.0,-0.97828,3e-05,2.69103]
[1777656802444,35.09,78218.11,0.0,-0.97828,3e-05,2.69103]
[1777656802913,35.09,78222.25,0.0,-0.97816,3e-05,2.70361]
[1777656803920,35.09,78220.56,0.0,-0.97821,3e-05,2.6985]
[1777656804343,35.09,78220.56,0.0,-0.97821,3e-05,2.6985]
[1777656804461,35.09,78220.56,0.0,-0.97821,3e-05,2.6985]
[1777656805339,35.09,78220.9,0.0,-0.9782,3e-05,2.69955]
[1777656808325,35.09,78220.81,0.0,-0.9782,3e-05,2.69935]
[1777656810326,35.09,78220.85,0.0,-0.97819,3e-05,2.7]
[1777656810457,35.09,78220.85,0.0,-0.97819,3e-05,2.7]
[1777656811509,35.09,78220.61,0.0,-0.9782,3e-05,2.69954]
[1777656812983,35.09,78224.53,0.0,-0.97811,3e-05,2.7085]
[1777656814333,35.09,78224.49,0.0,-0.97811,3e-05,2.70839]
[1777656814997,35.09,78221.34,0.0,-0.9782,3e-05,2.69886]
[1777656817011,35.1,78218.36,0.0,-0.97828,3e-05,2.6899]
[1777656817658,35.1,78218.36,0.0,-0.97828,3e-05,2.6899]
[1777656818019,35.1,78214.48,0.0,-0.97839,3e-05,2.67824]
[1777656818326,35.1,78214.48,0.0,-0.97839,3e-05,2.67824]
[1777656818431,35.1,78214.48,0.0,-0.97839,3e-05,2.67824]
[1777656819077,35.1,78214.48,0.0,-0.97839,3e-05,2.67824]
[1777656822047,35.1,78208.12,0.0,-0.97857,3e-05,2.65942]
[1777656822325,35.1,78208.12,0.0,-0.97857,3e-05,2.65942]
[1777656823053,35.1,78209.46,0.0,-0.97853,3e-05,2.66354]
[1777656827082,35.1,78210.95,0.0,-0.97848,3e-05,2.66835]
[1777656831110,35.1,78209.55,0.0,-0.97852,3e-05,2.66445]
[1777656833124,35.1,78210.76,0.0,-0.97849,3e-05,2.66824]
[1777656834131,35.1,78213.35,0.0,-0.97841,3e-05,2.6761]
[1777656835731,35.1,78213.56,0.0,-0.9784,3e-05,2.67679]
[1777656836145,35.1,78212.35,0.0,-0.97844,3e-05,2.67321]
[1777656839567,35.1,78211.73,0.0,-0.97845,3e-05,2.67154]
[1777656840173,35.1,78208.99,0.0,-0.97853,3e-05,2.66338]
[1777656841180,35.1,78210.48,0.0,-0.97849,3e-05,2.66794]
[1777656841779,35.1,78210.48,0.0,-0.97849,3e-05,2.66794]
[1777656842187,35.1,78211.18,0.0,-0.97847,3e-05,2.67011]
[1777656845208,35.1,78209.16,0.0,-0.97852,3e-05,2.66426]
[1777656847221,35.1,78212.39,0.0,-0.97843,3e-05,2.67411]
[1777656848229,35.1,78210.97,0.0,-0.97847,3e-05,2.6699]
[1777656849237,35.1,78209.5,0.0,-0.97851,3e-05,2.66555]
[1777656850313,35.1,78209.5,0.0,-0.97851,3e-05,2.66555]
[1777656850327,35.1,78209.76,0.0,-0.9785,3e-05,2.66641]
[1777656850846,35.1,78209.76,0.0,-0.9785,3e-05,2.66641]
[1777656851075,35.1,78209.76,0.0,-0.9785,3e-05,2.66641]
[1777656851250,35.1,78209.75,0.0,-0.9785,3e-05,2.66645]
[1777656856285,35.1,78209.91,0.0,-0.97849,3e-05,2.66728]
[1777656861320,35.11,78211.68,0.0,-0.97844,3e-05,2.67291]
[1777656861861,35.11,78211.68,0.0,-0.97844,3e-05,2.67291]
[1777656861990,35.11,78211.68,0.0,-0.97844,3e-05,2.67291]
[1777656862077,35.11,78211.68,0.0,-0.97844,3e-05,2.67291]
[1777656862176,35.11,78211.68,0.0,-0.97844,3e-05,2.67297]
[1777656867362,35.11,78211.31,0.0,-0.97845,3e-05,2.67215]
[1777656871393,35.11,78211.96,0.0,-0.97843,3e-05,2.67428]
[1777656871513,35.11,78211.96,0.0,-0.97843,3e-05,2.67428]
[1777656871576,35.11,78211.96,0.0,-0.97843,3e-05,2.67428]
[1777656871676,35.11,78212.01,0.0,-0.97845,3e-05,2.67155]
[1777656873404,35.11,78216.38,0.0,-0.97832,3e-05,2.68477]
[1777656874412,35.11,78222.94,0.0,-0.97814,3e-05,2.70465]
[1777656877031,35.11,78224.16,0.0,-0.9781,3e-05,2.70836]
[1777656877049,35.11,78224.16,0.0,-0.9781,3e-05,2.70836]
[1777656877083,35.11,78224.16,0.0,-0.9781,3e-05,2.70836]
[1777656877128,35.11,78224.28,0.0,-0.9781,3e-05,2.70872]
[1777656878315,35.11,78224.28,0.0,-0.9781,3e-05,2.70872]
[1777656879447,35.11,78227.74,0.0,-0.978,3e-05,2.71925]
[1777656881598,35.11,78227.74,0.0,-0.978,3e-05,2.71925]
[1777656883475,35.11,78220.28,0.0,-0.97821,3e-05,2.69655]
[1777656884482,35.11,78216.41,0.0,-0.97832,3e-05,2.68485]
[1777656885629,35.11,78216.41,0.0,-0.97832,3e-05,2.68485]
[1777656885709,35.11,78212.4,0.0,-0.97844,3e-05,2.67284]
[1777656887152,35.11,78212.4,0.0,-0.97844,3e-05,2.67284]
[1777656887204,35.11,78212.4,0.0,-0.97844,3e-05,2.67284]
[1777656887325,35.11,78212.4,0.0,-0.97844,3e-05,2.67284]
[1777656887305,35.11,78206.6,0.0,-0.9786,3e-05,2.6555]
[1777656891882,35.11,78205.28,0.0,-0.97863,3e-05,2.65183]
[1777656891958,35.11,78205.28,0.0,-0.97863,3e-05,2.65183]
[1777656892079,35.11,78205.28,0.0,-0.97863,3e-05,2.65183]
[1777656892538,35.11,78197.66,0.0,-0.97885,3e-05,2.62932]
[1777656894552,35.11,78198.09,0.0,-0.97883,3e-05,2.63083]
[1777656895832,35.11,78198.09,0.0,-0.97883,3e-05,2.63083]
[1777656897933,35.11,78202.4,0.0,-0.97871,3e-05,2.64393]
[1777656898075,35.11,78202.4,0.0,-0.97871,3e-05,2.64393]
[1777656898087,35.11,78202.4,0.0,-0.97871,3e-05,2.64393]
[1777656898325,35.11,78202.4,0.0,-0.97871,3e-05,2.64393]
[1777656898176,35.11,78200.94,0.0,-0.97875,3e-05,2.63981]
[1777656903616,35.11,78198.41,0.0,-0.97881,3e-05,2.63288]
[1777656906829,35.11,78198.27,0.0,-0.97881,3e-05,2.63284]
[1777656906946,35.11,78198.27,0.0,-0.97881,3e-05,2.63284]
[1777656907075,35.11,78198.27,0.0,-0.97881,3e-05,2.63284]
[1777656907176,35.11,78197.98,0.0,-0.97882,3e-05,2.63211]
[1777656909144,35.11,78197.91,0.0,-0.97882,3e-05,2.6319]
[1777656909658,35.12,78204.12,0.0,-0.97864,3e-05,2.65078]
[1777656911588,35.12,78206.19,0.0,-0.97858,3e-05,2.65707]
[1777656911703,35.12,78206.19,0.0,-0.97858,3e-05,2.65707]
[1777656911829,35.12,78206.19,0.0,-0.97858,3e-05,2.65707]
[1777656911929,35.12,78206.21,0.0,-0.97858,3e-05,2.65721]
[1777656917714,35.12,78205.89,0.0,-0.97859,3e-05,2.65673]
[1777656922750,35.12,78205.63,0.0,-0.97859,3e-05,2.65635]
[1777656924710,35.12,78207.16,0.0,-0.97855,3e-05,2.66101]
[1777656924776,35.12,78207.16,0.0,-0.97855,3e-05,2.66101]
[1777656924827,35.12,78207.16,0.0,-0.97855,3e-05,2.66101]
[1777656924929,35.12,78202.44,0.0,-0.97868,3e-05,2.64697]
[1777656925830,35.12,78202.44,0.0,-0.97868,3e-05,2.64697]
[1777656929247,35.12,78198.9,0.0,-0.97878,3e-05,2.63673]
[1777656929311,35.12,78198.9,0.0,-0.97878,3e-05,2.63673]
[1777656929327,35.12,78198.9,0.0,-0.97878,3e-05,2.63673]
[1777656929349,35.12,78199.53,0.0,-0.97876,3e-05,2.63871]
[1777656931813,35.12,78202.18,0.0,-0.9787,3e-05,2.64398]
[1777656934792,35.12,78203.79,0.0,-0.97866,3e-05,2.64897]
[1777656935601,35.12,78204.25,0.0,-0.97864,3e-05,2.65044]
[1777656935847,35.12,78214.54,0.0,-0.97835,3e-05,2.6814]
[1777656936854,35.12,78214.17,0.0,-0.97836,3e-05,2.68032]
[1777656937473,35.12,78214.17,0.0,-0.97836,3e-05,2.68032]
[1777656937579,35.12,78214.17,0.0,-0.97836,3e-05,2.68032]
[1777656937602,35.12,78214.17,0.0,-0.97836,3e-05,2.68032]
[1777656937813,35.12,78214.17,0.0,-0.97836,3e-05,2.68032]
[1777656937835,35.12,78214.17,0.0,-0.97836,3e-05,2.68032]
[1777656937861,35.12,78214.53,0.0,-0.97835,3e-05,2.68144]
[1777656942897,35.12,78217.34,0.0,-0.97827,3e-05,2.69009]
[1777656945679,35.12,78218.53,0.0,-0.97823,3e-05,2.69373]
[1777656945689,35.12,78218.53,0.0,-0.97823,3e-05,2.69373]
[1777656945831,35.12,78218.53,0.0,-0.97823,3e-05,2.69373]
[1777656945917,35.12,78216.58,0.0,-0.97829,3e-05,2.68786]
[1777656951221,35.12,78215.56,0.0,-0.97832,3e-05,2.68491]
[1777656954981,35.13,78219.45,0.0,-0.9782,3e-05,2.69685]
[1777656957072,35.13,78221.21,0.0,-0.97815,3e-05,2.70221]
[1777656957228,35.13,78221.21,0.0,-0.97815,3e-05,2.70221]
[1777656957250,35.13,78221.21,0.0,-0.97815,3e-05,2.70221]
[1777656957332,35.13,78221.21,0.0,-0.97815,3e-05,2.70221]
[1777656957328,35.13,78225.02,0.0,-0.97804,3e-05,2.71379]
[1777656959009,35.13,78230.67,0.0,-0.97788,3e-05,2.731]
[1777656961023,35.13,78231.64,0.0,-0.97785,3e-05,2.73389]
[1777656962030,35.13,78240.11,0.0,-0.97761,3e-05,2.75984]
[1777656962894,35.13,78240.11,0.0,-0.97761,3e-05,2.75984]
[1777656963025,35.13,78240.11,0.0,-0.97761,3e-05,2.75984]
[1777656963037,35.13,78243.38,0.0,-0.97751,3e-05,2.76984]
[1777656966058,35.12,78246.98,0.0,-0.97741,3e-05,2.78065]
[1777656967785,35.12,78248.33,0.0,-0.97737,3e-05,2.78471]
[1777656967798,35.12,78248.33,0.0,-0.97737,3e-05,2.78471]
[1777656967832,35.12,78248.33,0.0,-0.97737,3e-05,2.78471]
[1777656968071,35.12,78247.76,0.0,-0.97739,3e-05,2.78282]
[1777656973107,35.12,78250.36,0.0,-0.97732,3e-05,2.79025]
[1777656977281,35.12,78248.72,0.0,-0.97737,3e-05,2.78487]
[1777656977328,35.12,78248.72,0.0,-0.97737,3e-05,2.78487]
[1777656977374,35.12,78248.72,0.0,-0.97737,3e-05,2.78487]
[1777656977426,35.12,78245.21,0.0,-0.97747,3e-05,2.77374]
[1777656977576,35.12,78245.21,0.0,-0.97747,3e-05,2.77374]
[1777656979149,35.12,78241.34,0.0,-0.97759,3e-05,2.76156]
[1777656981591,35.12,78242.07,0.0,-0.97757,3e-05,2.76362]
[1777656982175,35.12,78249.06,0.0,-0.97737,3e-05,2.78514]
[1777656982591,35.12,78249.06,0.0,-0.97737,3e-05,2.78514]
[1777656982605,35.12,78249.06,0.0,-0.97737,3e-05,2.78514]
[1777656982672,35.12,78249.06,0.0,-0.97737,3e-05,2.78514]
[1777656982827,35.12,78249.06,0.0,-0.97737,3e-05,2.78514]
[1777656983188,35.12,78250.66,0.0,-0.97732,3e-05,2.78996]
[1777656988270,35.12,78249.2,0.0,-0.97737,3e-05,2.78471]
[1777656993305,35.11,78248.7,0.0,-0.97741,3e-05,2.77942]
[1777656995639,35.11,78248.87,0.0,-0.97741,3e-05,2.77967]
[1777656995753,35.11,78248.87,0.0,-0.97741,3e-05,2.77967]
[1777656995837,35.11,78248.87,0.0,-0.97741,3e-05,2.77967]
[1777656996328,35.11,78247.58,0.0,-0.97745,3e-05,2.77554]
[1777656998062,35.11,78247.02,0.0,-0.97747,3e-05,2.77367]
[1777656998395,35.11,78260.6,0.0,-0.97707,3e-05,2.81577]
[1777656999142,35.11,78260.6,0.0,-0.97707,3e-05,2.81577]
[1777656999366,35.11,78275.91,0.0,-0.97661,3e-05,2.86374]
[1777657000373,35.11,78279.75,0.0,-0.97649,3e-05,2.87564]
[1777657000603,35.11,78279.75,0.0,-0.97649,3e-05,2.87564]
[1777657001921,35.11,78280.13,0.0,-0.97649,3e-05,2.87655]
[1777657002387,35.11,78285.99,0.0,-0.97631,3e-05,2.89491]
[1777657002999,35.11,78285.99,0.0,-0.97631,3e-05,2.89491]
[1777657003085,35.11,78285.99,0.0,-0.97631,3e-05,2.89491]
[1777657004779,35.11,78281.77,0.0,-0.97644,3e-05,2.88083]
[1777657004828,35.11,78281.77,0.0,-0.97644,3e-05,2.88083]
[1777657005135,35.11,78281.77,0.0,-0.97644,3e-05,2.88083]
[1777657005335,35.11,78281.77,0.0,-0.97644,3e-05,2.88083]
[1777657005416,35.1,78284.85,0.0,-0.97635,3e-05,2.89034]
[1777657007427,35.1,78291.38,0.0,-0.97616,3e-05,2.91057]
[1777657009441,35.1,78295.42,0.0,-0.97604,3e-05,2.92283]
[1777657010448,35.1,78299.13,0.0,-0.97593,3e-05,2.93441]
[1777657012461,35.08,78303.93,0.0,-0.97585,3e-05,2.94227]
[1777657013469,35.08,78306.86,0.0,-0.97577,3e-05,2.95135]
[1777657015483,35.07,78313.15,0.0,-0.97558,3e-05,2.97093]
[1777657016582,35.07,78313.15,0.0,-0.97558,3e-05,2.97093]
[1777657016594,35.07,78313.15,0.0,-0.97558,3e-05,2.97093]
[1777657016825,35.07,78313.15,0.0,-0.97558,3e-05,2.97093]
[1777657020698,35.07,78311.11,0.0,-0.97566,3e-05,2.96252]
[1777657020827,35.07,78311.11,0.0,-0.97566,3e-05,2.96252]
[1777657020845,35.07,78311.11,0.0,-0.97566,3e-05,2.96252]
[1777657021077,35.07,78311.11,0.0,-0.97566,3e-05,2.96252]
[1777657021181,35.07,78311.11,0.0,-0.97566,3e-05,2.96252]
[1777657021196,35.07,78311.11,0.0,-0.97566,3e-05,2.96252]
[1777657021327,35.07,78311.11,0.0,-0.97566,3e-05,2.96252]
[1777657021428,35.06,78310.32,0.0,-0.97569,3e-05,2.95908]
[1777657023542,35.06,78306.47,0.0,-0.97582,3e-05,2.94574]
[1777657025579,35.06,78304.81,0.0,-0.97588,3e-05,2.93997]
[1777657025597,35.06,78304.81,0.0,-0.97588,3e-05,2.93997]
[1777657025721,35.06,78304.81,0.0,-0.97588,3e-05,2.93997]
[1777657025833,35.06,78304.81,0.0,-0.97588,3e-05,2.93997]
[1777657025945,35.06,78304.81,0.0,-0.97588,3e-05,2.93997]
[1777657026440,35.06,78304.81,0.0,-0.97588,3e-05,2.93997]
[1777657026490,35.06,78301.68,0.0,-0.97598,3e-05,2.92909]
[1777657026566,35.06,78301.68,0.0,-0.97598,3e-05,2.92909]
[1777657026579,35.06,78301.68,0.0,-0.97598,3e-05,2.92909]
[1777657027829,35.06,78300.79,0.0,-0.97601,3e-05,2.92622]
[1777657028076,35.06,78300.79,0.0,-0.97601,3e-05,2.92622]
[1777657028238,35.06,78300.79,0.0,-0.97601,3e-05,2.92622]
[1777657028337,35.06,78300.95,0.0,-0.97601,3e-05,2.926]
[1777657031832,35.03,78300.74,0.0,-0.97609,3e-05,2.91806]
[1777657032077,35.03,78300.74,0.0,-0.97609,3e-05,2.91806]
[1777657032316,35.03,78300.74,0.0,-0.97609,3e-05,2.91806]
[1777657032400,35.02,78303.94,0.0,-0.97603,3e-05,2.92448]
[1777657032605,35.02,78313.22,0.0,-0.97574,3e-05,2.95451]
[1777657033612,35.02,78326.07,0.0,-0.97534,3e-05,2.99605]
[1777657034619,35.02,78330.96,0.0,-0.97518,3e-05,3.01164]
[1777657035827,35.02,78330.96,0.0,-0.97518,3e-05,3.01164]
[1777657036078,35.02,78330.96,0.0,-0.97518,3e-05,3.01164]
[1777657036183,35.02,78330.96,0.0,-0.97518,3e-05,3.01164]
[1777657036251,35.02,78340.1,0.0,-0.9749,3e-05,3.04079]
[1777657039025,35.02,78342.36,0.0,-0.97483,3e-05,3.04774]
[1777657039083,35.02,78342.36,0.0,-0.97483,3e-05,3.04774]
[1777657039096,35.02,78342.36,0.0,-0.97483,3e-05,3.04774]
[1777657039331,35.02,78342.36,0.0,-0.97483,3e-05,3.04774]
[1777657039832,35.01,78342.27,0.0,-0.97485,3e-05,3.04631]
[1777657040075,35.01,78342.27,0.0,-0.97485,3e-05,3.04631]
[1777657040247,35.01,78342.27,0.0,-0.97485,3e-05,3.04631]
[1777657040348,35.01,78341.25,0.0,-0.97489,3e-05,3.04236]
[1777657041668,35.01,78334.53,0.0,-0.97511,3e-05,3.01955]
[1777657043827,35.01,78332.62,0.0,-0.97517,3e-05,3.0127]
[1777657044082,35.01,78332.62,0.0,-0.97517,3e-05,3.0127]
[1777657044313,35.01,78332.62,0.0,-0.97517,3e-05,3.0127]
[1777657044463,35.01,78332.62,0.0,-0.97517,3e-05,3.0127]
[1777657044414,35.0,78331.12,0.0,-0.97523,3e-05,3.00675]
[1777657044574,35.0,78331.12,0.0,-0.97523,3e-05,3.00675]
[1777657044593,35.0,78331.12,0.0,-0.97523,3e-05,3.00675]
[1777657044689,35.0,78331.2,0.0,-0.97523,3e-05,3.00701]
[1777657045742,35.0,78331.2,0.0,-0.97523,3e-05,3.00701]
[1777657045843,35.0,78331.2,0.0,-0.97523,3e-05,3.00701]
[1777657045852,35.0,78331.2,0.0,-0.97523,3e-05,3.00701]
[1777657046079,35.0,78331.2,0.0,-0.97523,3e-05,3.00701]
[1777657046703,35.0,78334.3,0.0,-0.97514,3e-05,3.01624]
[1777657047828,35.0,78334.3,0.0,-0.97514,3e-05,3.01624]
[1777657048079,35.0,78334.3,0.0,-0.97514,3e-05,3.01624]
[1777657048211,35.0,78334.3,0.0,-0.97514,3e-05,3.01624]
[1777657048312,35.0,78337.8,0.0,-0.97504,3e-05,3.02681]
[1777657050731,34.99,78341.54,0.0,-0.97493,3e-05,3.03815]
[1777657051829,34.99,78341.54,0.0,-0.97493,3e-05,3.03815]
[1777657052075,34.99,78341.54,0.0,-0.97493,3e-05,3.03815]
[1777657052222,34.99,78341.54,0.0,-0.97493,3e-05,3.03815]
[1777657052323,34.99,78340.92,0.0,-0.97498,3e-05,3.0318]
[1777657052692,34.99,78340.92,0.0,-0.97498,3e-05,3.0318]
[1777657052830,34.99,78340.92,0.0,-0.97498,3e-05,3.0318]
[1777657052840,34.99,78340.92,0.0,-0.97498,3e-05,3.0318]
[1777657053079,34.99,78340.92,0.0,-0.97498,3e-05,3.0318]
[1777657053752,34.99,78347.28,0.0,-0.97478,3e-05,3.05239]
[1777657055828,34.99,78347.51,0.0,-0.97479,3e-05,3.05204]
[1777657056076,34.99,78347.51,0.0,-0.97479,3e-05,3.05204]
[1777657056141,34.99,78356.51,0.0,-0.9745,3e-05,3.08155]
[1777657056773,34.99,78366.48,0.0,-0.97417,3e-05,3.11512]
[1777657058116,34.99,78366.48,0.0,-0.97417,3e-05,3.11512]
[1777657058123,34.98,78371.28,0.0,-0.97402,3e-05,3.13007]
[1777657058802,34.98,78389.64,0.0,-0.97341,3e-05,3.19282]
[1777657060817,34.98,78388.74,0.0,-0.97345,3e-05,3.1882]
[1777657061824,34.97,78384.92,0.0,-0.9736,3e-05,3.17349]
[1777657062913,34.97,78384.92,0.0,-0.9736,3e-05,3.17349]
[1777657063838,34.93,78388.37,0.0,-0.97363,3e-05,3.17031]
[1777657064845,34.93,78391.36,0.0,-0.97353,3e-05,3.18058]
[1777657065851,34.93,78395.42,0.0,-0.9734,3e-05,3.1938]
[1777657066859,34.92,78399.2,0.0,-0.97329,3e-05,3.20531]
[1777657069880,34.86,78395.89,0.0,-0.97363,3e-05,3.17079]
[1777657072902,34.79,78392.63,0.0,-0.97395,3e-05,3.1388]
[1777657074916,34.76,78397.25,0.0,-0.97392,3e-05,3.14178]
[1777657075923,34.74,78387.13,0.0,-0.97432,3e-05,3.10091]
[1777657076930,34.74,78394.76,0.0,-0.97407,3e-05,3.1263]
[1777657078279,34.74,78394.76,0.0,-0.97407,3e-05,3.1263]
[1777657078332,34.74,78394.76,0.0,-0.97407,3e-05,3.1263]
[1777657078425,34.74,78394.76,0.0,-0.97407,3e-05,3.1263]
[1777657078485,34.74,78397.08,0.0,-0.974,3e-05,3.13361]
[1777657078646,34.74,78397.08,0.0,-0.974,3e-05,3.13361]
[1777657078821,34.74,78397.08,0.0,-0.974,3e-05,3.13361]
[1777657079088,34.74,78397.08,0.0,-0.974,3e-05,3.13361]
[1777657079951,34.73,78406.63,0.0,-0.97369,3e-05,3.16512]
[1777657080958,34.73,78423.72,0.0,-0.97311,3e-05,3.22438]
[1777657081965,34.71,78430.8,0.0,-0.97294,3e-05,3.24154]
[1777657083979,34.68,78424.03,0.0,-0.97326,3e-05,3.20903]
[1777657084722,34.68,78424.03,0.0,-0.97326,3e-05,3.20903]
[1777657085031,34.68,78424.03,0.0,-0.97326,3e-05,3.20903]
[1777657085397,34.68,78424.03,0.0,-0.97326,3e-05,3.20903]
[1777657085421,34.68,78417.7,0.0,-0.97348,3e-05,3.18629]
[1777657085585,34.68,78417.7,0.0,-0.97348,3e-05,3.18629]
[1777657085713,34.68,78417.7,0.0,-0.97348,3e-05,3.18629]
[1777657085830,34.68,78417.7,0.0,-0.97348,3e-05,3.18629]
[1777657085912,34.68,78417.7,0.0,-0.97348,3e-05,3.18629]
[1777657085993,34.68,78427.76,0.0,-0.97315,3e-05,3.22057]
[1777657087000,34.68,78431.31,0.0,-0.97303,3e-05,3.23222]
[1777657088832,34.68,78433.61,0.0,-0.97296,3e-05,3.23948]
[1777657089074,34.68,78433.61,0.0,-0.97296,3e-05,3.23948]
[1777657089136,34.68,78433.61,0.0,-0.97296,3e-05,3.23948]
[1777657089175,34.65,78433.09,0.0,-0.97306,3e-05,3.22964]
[1777657092835,34.59,78432.85,0.0,-0.97329,3e-05,3.2059]
[1777657093081,34.59,78432.85,0.0,-0.97329,3e-05,3.2059]
[1777657093228,34.59,78432.85,0.0,-0.97329,3e-05,3.2059]
[1777657093296,34.57,78432.37,0.0,-0.97339,3e-05,3.19683]
[1777657094420,34.57,78432.37,0.0,-0.97339,3e-05,3.19683]
[1777657094449,34.57,78432.37,0.0,-0.97339,3e-05,3.19683]
[1777657094577,34.55,78432.48,0.0,-0.97345,3e-05,3.18998]
[1777657096826,34.51,78431.32,0.0,-0.97363,3e-05,3.17188]
[1777657097080,34.51,78431.32,0.0,-0.97363,3e-05,3.17188]
[1777657097150,34.51,78431.32,0.0,-0.97363,3e-05,3.17188]
[1777657097333,34.51,78431.32,0.0,-0.97363,3e-05,3.17188]
[1777657097365,34.5,78438.09,0.0,-0.97341,3e-05,3.19475]
[1777657097576,34.5,78438.09,0.0,-0.97341,3e-05,3.19475]
[1777657097593,34.5,78438.09,0.0,-0.97341,3e-05,3.19475]
[1777657097748,34.5,78438.09,0.0,-0.97341,3e-05,3.19475]
[1777657098082,34.5,78446.47,0.0,-0.97313,3e-05,3.22336]
[1777657099094,34.5,78465.88,0.0,-0.97245,4e-05,3.29206]
[1777657100097,34.5,78476.8,0.0,-0.97207,4e-05,3.33038]
[1777657101104,34.49,78482.05,0.0,-0.9719,4e-05,3.34743]
[1777657101914,34.49,78482.05,0.0,-0.9719,4e-05,3.34743]
[1777657102248,34.49,78482.05,0.0,-0.9719,4e-05,3.34743]
[1777657102314,34.49,78494.63,0.0,-0.97145,4e-05,3.39207]
[1777657103118,34.49,78500.41,0.0,-0.97125,4e-05,3.41211]
[1777657103834,34.49,78500.41,0.0,-0.97125,4e-05,3.41211]
[1777657104125,34.49,78499.21,0.0,-0.97131,4e-05,3.40662]
[1777657106778,34.48,78498.68,0.0,-0.97135,4e-05,3.40251]
[1777657107146,34.48,78494.67,0.0,-0.9715,4e-05,3.38679]
[1777657108116,34.48,78494.67,0.0,-0.9715,4e-05,3.38679]
[1777657108207,34.48,78494.67,0.0,-0.9715,4e-05,3.38679]
[1777657108326,34.48,78494.67,0.0,-0.9715,4e-05,3.38679]
[1777657108427,34.45,78484.58,0.0,-0.97197,4e-05,3.33979]
[1777657109160,34.42,78465.92,0.0,-0.97273,4e-05,3.26341]
[1777657110167,34.4,78458.46,0.0,-0.97308,3e-05,3.22873]
[1777657111174,34.38,78446.46,0.0,-0.97359,3e-05,3.17569]
[1777657112181,34.37,78448.09,0.0,-0.97355,3e-05,3.1807]
[1777657113188,34.37,78454.08,0.0,-0.97335,3e-05,3.20097]
[1777657115212,34.37,78458.24,0.0,-0.97322,3e-05,3.21413]
[1777657116212,34.37,78465.11,0.0,-0.97298,3e-05,3.23762]
[1777657117219,34.36,78468.16,0.0,-0.97289,4e-05,3.24764]
[1777657120240,34.36,78462.87,0.0,-0.97309,3e-05,3.22653]
[1777657123261,34.33,78442.92,0.0,-0.97387,3e-05,3.14767]
[1777657124268,34.33,78434.82,0.0,-0.97415,3e-05,3.11904]
[1777657125275,34.33,78434.77,0.0,-0.97416,3e-05,3.11828]
[1777657126640,34.33,78433.05,0.0,-0.97422,3e-05,3.11178]
[1777657126718,34.33,78433.05,0.0,-0.97422,3e-05,3.11178]
[1777657127289,34.32,78432.32,0.0,-0.97425,3e-05,3.1087]
[1777657128832,34.32,78434.41,0.0,-0.97419,3e-05,3.11533]
[1777657129077,34.32,78434.41,0.0,-0.97419,3e-05,3.11533]
[1777657129194,34.32,78434.41,0.0,-0.97419,3e-05,3.11533]
[1777657129303,34.32,78437.84,0.0,-0.97408,3e-05,3.12659]
[1777657130556,34.32,78437.84,0.0,-0.97408,3e-05,3.12659]
[1777657130574,34.32,78437.84,0.0,-0.97408,3e-05,3.12659]
[1777657130830,34.32,78436.97,0.0,-0.97411,3e-05,3.123]
[1777657132840,34.32,78435.62,0.0,-0.97417,3e-05,3.11718]
[1777657133084,34.32,78435.62,0.0,-0.97417,3e-05,3.11718]
[1777657133173,34.32,78435.62,0.0,-0.97417,3e-05,3.11718]
[1777657133331,34.31,78433.78,0.0,-0.97424,3e-05,3.11028]
[1777657136837,34.31,78433.4,0.0,-0.97427,3e-05,3.10731]
[1777657137078,34.31,78433.4,0.0,-0.97427,3e-05,3.10731]
[1777657137176,34.31,78433.4,0.0,-0.97427,3e-05,3.10731]
[1777657137359,34.31,78435.19,0.0,-0.97421,3e-05,3.11292]
[1777657138366,34.31,78441.23,0.0,-0.97401,3e-05,3.13321]
[1777657139373,34.29,78450.0,0.0,-0.97377,3e-05,3.15774]
[1777657140379,34.27,78453.31,0.0,-0.97372,3e-05,3.16297]
[1777657140841,34.27,78453.31,0.0,-0.97372,3e-05,3.16297]
[1777657141075,34.27,78453.31,0.0,-0.97372,3e-05,3.16297]
[1777657141170,34.27,78453.31,0.0,-0.97372,3e-05,3.16297]
[1777657141386,34.27,78464.9,0.0,-0.97333,3e-05,3.20292]
[1777657142394,34.27,78473.74,0.0,-0.97303,4e-05,3.23343]
[1777657143401,34.27,78475.81,0.0,-0.97296,4e-05,3.24]
[1777657144654,34.26,78477.17,0.0,-0.97292,4e-05,3.24406]
[1777657144826,34.26,78477.17,0.0,-0.97292,4e-05,3.24406]
[1777657145123,34.26,78477.17,0.0,-0.97292,4e-05,3.24406]
[1777657145415,34.26,78479.63,0.0,-0.97285,4e-05,3.25203]
[1777657146830,34.26,78481.04,0.0,-0.9728,4e-05,3.25625]
[1777657147076,34.26,78481.04,0.0,-0.9728,4e-05,3.25625]
[1777657147226,34.26,78481.04,0.0,-0.9728,4e-05,3.25625]
[1777657147430,34.26,78476.28,0.0,-0.97298,4e-05,3.23853]
[1777657149444,34.23,78472.08,0.0,-0.97321,3e-05,3.21548]
[1777657150827,34.21,78471.94,0.0,-0.97328,3e-05,3.20789]
[1777657151075,34.21,78471.94,0.0,-0.97328,3e-05,3.20789]
[1777657151220,34.21,78471.94,0.0,-0.97328,3e-05,3.20789]
[1777657151458,34.19,78470.49,0.0,-0.9734,3e-05,3.19585]
[1777657153472,34.16,78476.62,0.0,-0.97332,3e-05,3.2041]
[1777657154275,34.16,78476.62,0.0,-0.97332,3e-05,3.2041]
[1777657154292,34.16,78476.62,0.0,-0.97332,3e-05,3.2041]
[1777657154329,34.16,78476.62,0.0,-0.97332,3e-05,3.2041]
[1777657154408,34.16,78476.62,0.0,-0.97332,3e-05,3.2041]
[1777657154479,34.15,78477.38,0.0,-0.9733,3e-05,3.2061]
[1777657154727,34.15,78477.38,0.0,-0.9733,3e-05,3.2061]
[1777657154742,34.15,78477.38,0.0,-0.9733,3e-05,3.2061]
[1777657154825,34.15,78477.38,0.0,-0.9733,3e-05,3.2061]
[1777657156860,34.15,78479.37,0.0,-0.97325,3e-05,3.21176]
[1777657157259,34.15,78479.37,0.0,-0.97325,3e-05,3.21176]
[1777657157325,34.15,78479.37,0.0,-0.97325,3e-05,3.21176]
[1777657157578,34.15,78479.37,0.0,-0.97325,3e-05,3.21176]
[1777657157606,34.15,78479.37,0.0,-0.97325,3e-05,3.21176]
[1777657157615,34.15,78490.07,0.0,-0.97288,4e-05,3.24908]
[1777657158507,34.15,78495.61,0.0,-0.97269,4e-05,3.26814]
[1777657160831,34.14,78496.19,0.0,-0.97269,4e-05,3.26864]
[1777657161074,34.14,78496.19,0.0,-0.97269,4e-05,3.26864]
[1777657161226,34.14,78496.19,0.0,-0.97269,4e-05,3.26864]
[1777657161530,34.14,78493.92,0.0,-0.97278,4e-05,3.25972]
[1777657163544,34.14,78491.47,0.0,-0.97288,4e-05,3.24942]
[1777657164551,34.13,78488.59,0.0,-0.97299,4e-05,3.2384]
[1777657164840,34.13,78488.59,0.0,-0.97299,4e-05,3.2384]
[1777657165076,34.13,78488.59,0.0,-0.97299,4e-05,3.2384]
[1777657165128,34.13,78488.59,0.0,-0.97299,4e-05,3.2384]
[1777657165558,34.13,78484.26,0.0,-0.97315,4e-05,3.22227]
[1777657166530,34.13,78484.26,0.0,-0.97315,4e-05,3.22227]
[1777657166575,34.13,78484.26,0.0,-0.97315,4e-05,3.22227]
[1777657166585,34.13,78484.26,0.0,-0.97315,4e-05,3.22227]
[1777657166828,34.13,78482.66,0.0,-0.97321,3e-05,3.21589]
[1777657168832,34.12,78482.43,0.0,-0.97323,3e-05,3.21368]
[1777657169074,34.12,78482.43,0.0,-0.97323,3e-05,3.21368]
[1777657169154,34.12,78482.43,0.0,-0.97323,3e-05,3.21368]
[1777657169586,34.12,78481.4,0.0,-0.97327,3e-05,3.20934]
[1777657171600,34.12,78478.4,0.0,-0.97342,3e-05,3.19405]
[1777657172607,34.12,78474.58,0.0,-0.97356,3e-05,3.17994]
[1777657172834,34.12,78474.58,0.0,-0.97356,3e-05,3.17994]
[1777657173074,34.12,78474.58,0.0,-0.97356,3e-05,3.17994]
[1777657173329,34.12,78474.58,0.0,-0.97356,3e-05,3.17994]
[1777657173579,34.12,78474.58,0.0,-0.97356,3e-05,3.17994]
[1777657173614,34.12,78472.3,0.0,-0.97364,3e-05,3.1713]
[1777657173825,34.12,78472.3,0.0,-0.97364,3e-05,3.1713]
[1777657174012,34.12,78472.3,0.0,-0.97364,3e-05,3.1713]
[1777657174621,34.11,78473.47,0.0,-0.97361,3e-05,3.17478]
[1777657176289,34.11,78473.09,0.0,-0.97363,3e-05,3.17282]
[1777657176324,34.11,78473.09,0.0,-0.97363,3e-05,3.17282]
[1777657176435,34.11,78473.09,0.0,-0.97363,3e-05,3.17282]
[1777657176576,34.11,78473.09,0.0,-0.97363,3e-05,3.17282]
[1777657176635,34.11,78478.41,0.0,-0.97345,3e-05,3.19092]
[1777657176829,34.11,78478.41,0.0,-0.97345,3e-05,3.19092]
[1777657177048,34.11,78478.41,0.0,-0.97345,3e-05,3.19092]
[1777657177063,34.11,78478.41,0.0,-0.97345,3e-05,3.19092]
[1777657177074,34.11,78478.41,0.0,-0.97345,3e-05,3.19092]
[1777657177163,34.11,78478.41,0.0,-0.97345,3e-05,3.19092]
[1777657177642,34.11,78480.85,0.0,-0.97337,3e-05,3.19888]
[1777657178649,34.11,78487.33,0.0,-0.97315,4e-05,3.22116]
[1777657180834,34.1,78488.04,0.0,-0.97313,4e-05,3.22298]
[1777657181075,34.1,78488.04,0.0,-0.97313,4e-05,3.22298]
[1777657181195,34.1,78488.04,0.0,-0.97313,4e-05,3.22298]
[1777657181210,34.1,78488.04,0.0,-0.97313,4e-05,3.22298]
[1777657181326,34.1,78488.04,0.0,-0.97313,4e-05,3.22298]
[1777657181427,34.1,78487.19,0.0,-0.97318,4e-05,3.21856]
[1777657181670,34.1,78484.73,0.0,-0.97326,3e-05,3.20984]
[1777657182687,34.1,78488.38,0.0,-0.97314,4e-05,3.2221]
[1777657183925,34.1,78488.38,0.0,-0.97314,4e-05,3.2221]
[1777657184050,34.1,78488.38,0.0,-0.97314,4e-05,3.2221]
[1777657184076,34.1,78488.38,0.0,-0.97314,4e-05,3.2221]
[1777657184178,34.1,78488.38,0.0,-0.97314,4e-05,3.2221]
[1777657184280,34.09,78489.18,0.0,-0.97313,4e-05,3.22354]
[1777657185304,34.09,78489.18,0.0,-0.97313,4e-05,3.22354]
[1777657185324,34.09,78489.18,0.0,-0.97313,4e-05,3.22354]
[1777657185425,34.09,78489.18,0.0,-0.97313,4e-05,3.22354]
[1777657185579,34.09,78489.18,0.0,-0.97313,4e-05,3.22354]
[1777657186826,34.09,78488.93,0.0,-0.97315,4e-05,3.22127]
[1777657186991,34.09,78488.93,0.0,-0.97315,4e-05,3.22127]
[1777657187089,34.09,78488.89,0.0,-0.97316,4e-05,3.22043]
[1777657190824,34.08,78490.17,0.0,-0.97313,4e-05,3.2236]
[1777657190841,34.08,78490.17,0.0,-0.97313,4e-05,3.2236]
[1777657190983,34.08,78490.17,0.0,-0.97313,4e-05,3.2236]
[1777657191075,34.08,78490.17,0.0,-0.97313,4e-05,3.2236]
[1777657191179,34.08,78490.17,0.0,-0.97313,4e-05,3.2236]
[1777657191377,34.08,78490.17,0.0,-0.97313,4e-05,3.2236]
[1777657191476,34.08,78492.55,0.0,-0.97306,4e-05,3.23066]
[1777657192600,34.08,78492.55,0.0,-0.97306,4e-05,3.23066]
[1777657192699,34.08,78493.97,0.0,-0.97301,4e-05,3.23572]
[1777657192833,34.08,78493.97,0.0,-0.97301,4e-05,3.23572]
[1777657193754,34.08,78496.72,0.0,-0.97293,4e-05,3.2441]
[1777657195229,34.08,78496.72,0.0,-0.97293,4e-05,3.2441]
[1777657195630,34.07,78499.46,0.0,-0.97284,4e-05,3.25242]
[1777657196063,34.07,78499.46,0.0,-0.97284,4e-05,3.25242]
[1777657196075,34.07,78499.46,0.0,-0.97284,4e-05,3.25242]
[1777657196174,34.07,78499.46,0.0,-0.97284,4e-05,3.25242]
[1777657196294,34.07,78499.46,0.0,-0.97284,4e-05,3.25242]
[1777657196327,34.07,78499.46,0.0,-0.97284,4e-05,3.25242]
[1777657196447,34.07,78499.46,0.0,-0.97284,4e-05,3.25242]
[1777657196478,34.07,78502.9,0.0,-0.97273,4e-05,3.26398]
[1777657198831,34.07,78504.22,0.0,-0.97269,4e-05,3.26796]
[1777657199074,34.07,78504.22,0.0,-0.97269,4e-05,3.26796]
[1777657199232,34.07,78504.22,0.0,-0.97269,4e-05,3.26796]
[1777657199354,34.07,78504.22,0.0,-0.97269,4e-05,3.26796]
[1777657199575,34.07,78504.22,0.0,-0.97269,4e-05,3.26796]
[1777657199585,34.07,78504.22,0.0,-0.97269,4e-05,3.26796]
[1777657202831,34.06,78506.94,0.0,-0.97262,4e-05,3.27466]
[1777657203076,34.06,78506.94,0.0,-0.97262,4e-05,3.27466]
[1777657203196,34.06,78506.94,0.0,-0.97262,4e-05,3.27466]
[1777657206829,34.05,78506.48,0.0,-0.97267,4e-05,3.26992]
[1777657207075,34.05,78506.48,0.0,-0.97267,4e-05,3.26992]
[1777657207159,34.05,78506.48,0.0,-0.97267,4e-05,3.26992]
[1777657212065,34.04,78506.5,0.0,-0.97271,4e-05,3.26622]
[1777657212075,34.04,78506.5,0.0,-0.97271,4e-05,3.26622]
[1777657212186,34.04,78506.5,0.0,-0.97271,4e-05,3.26622]
[1777657212287,34.04,78502.8,0.0,-0.97285,4e-05,3.25146]
[1777657213894,34.03,78506.67,0.0,-0.97272,4e-05,3.26462]
[1777657216100,34.03,78505.88,0.0,-0.97276,4e-05,3.26105]
[1777657216213,34.03,78505.88,0.0,-0.97276,4e-05,3.26105]
[1777657216326,34.03,78505.88,0.0,-0.97276,4e-05,3.26105]
[1777657216338,34.03,78505.88,0.0,-0.97276,4e-05,3.26105]
[1777657216427,34.03,78508.59,0.0,-0.97268,4e-05,3.26931]
[1777657221951,34.02,78509.2,0.0,-0.97269,4e-05,3.26776]
[1777657226991,34.01,78508.57,0.0,-0.97275,4e-05,3.26179]
[1777657227877,34.01,78508.57,0.0,-0.97275,4e-05,3.26179]
[1777657227881,34.01,78508.57,0.0,-0.97275,4e-05,3.26179]
[1777657227941,34.01,78508.57,0.0,-0.97275,4e-05,3.26179]
[1777657228075,34.01,78508.57,0.0,-0.97275,4e-05,3.26179]
[1777657228199,34.01,78508.57,0.0,-0.97275,4e-05,3.26179]
[1777657230827,34.0,78508.98,0.0,-0.97277,4e-05,3.26033]
[1777657231076,34.0,78508.98,0.0,-0.97277,4e-05,3.26033]
[1777657231199,34.0,78508.98,0.0,-0.97277,4e-05,3.26033]
[1777657231367,34.0,78508.98,0.0,-0.97277,4e-05,3.26033]
[1777657231537,34.0,78508.98,0.0,-0.97277,4e-05,3.26033]
[1777657231576,34.0,78508.98,0.0,-0.97277,4e-05,3.26033]
[1777657231762,34.0,78508.22,0.0,-0.97283,4e-05,3.25351]
[1777657232027,34.0,78504.66,0.0,-0.97296,4e-05,3.24075]
[1777657233034,34.0,78517.87,0.0,-0.97249,4e-05,3.28754]
[1777657234041,33.99,78520.39,0.0,-0.97241,4e-05,3.29596]
[1777657234836,33.99,78520.39,0.0,-0.97241,4e-05,3.29596]
[1777657235075,33.99,78520.39,0.0,-0.97241,4e-05,3.29596]
[1777657235196,33.99,78520.39,0.0,-0.97241,4e-05,3.29596]
[1777657235313,33.99,78520.39,0.0,-0.97241,4e-05,3.29596]
[1777657235466,33.99,78520.39,0.0,-0.97241,4e-05,3.29596]
[1777657235570,33.99,78520.6,0.0,-0.97242,4e-05,3.29515]
[1777657236055,33.99,78517.09,0.0,-0.97255,4e-05,3.28167]
[1777657238070,33.98,78513.52,0.0,-0.97269,4e-05,3.26726]
[1777657238836,33.98,78513.52,0.0,-0.97269,4e-05,3.26726]
[1777657238910,33.98,78513.52,0.0,-0.97269,4e-05,3.26726]
[1777657238939,33.98,78513.52,0.0,-0.97269,4e-05,3.26726]
[1777657238948,33.98,78513.52,0.0,-0.97269,4e-05,3.26726]
[1777657239175,33.98,78513.52,0.0,-0.97269,4e-05,3.26726]
[1777657239255,33.98,78510.29,0.0,-0.97282,4e-05,3.2549]
[1777657240083,33.98,78502.7,0.0,-0.97309,4e-05,3.227]
[1777657241581,33.98,78502.7,0.0,-0.97309,4e-05,3.227]
[1777657241606,33.98,78508.41,0.0,-0.9729,4e-05,3.24674]
[1777657242097,33.96,78510.94,0.0,-0.97288,4e-05,3.2487]
[1777657243104,33.94,78508.82,0.0,-0.97302,4e-05,3.23397]
[1777657244113,33.94,78506.64,0.0,-0.97311,4e-05,3.22548]
[1777657244832,33.94,78506.64,0.0,-0.97311,4e-05,3.22548]
[1777657244884,33.94,78506.64,0.0,-0.97311,4e-05,3.22548]
[1777657246831,33.93,78507.64,0.0,-0.97309,4e-05,3.2277]
[1777657247235,33.93,78507.64,0.0,-0.97309,4e-05,3.2277]
[1777657248139,33.93,78520.73,0.0,-0.97264,4e-05,3.27336]
[1777657249146,33.93,78535.67,0.0,-0.9721,4e-05,3.32686]
[1777657250154,33.92,78544.39,0.0,-0.97179,4e-05,3.35797]
[1777657251275,33.92,78544.39,0.0,-0.97179,4e-05,3.35797]
[1777657251352,33.92,78548.13,0.0,-0.97167,4e-05,3.37084]
[1777657257203,33.86,78554.12,0.0,-0.97166,4e-05,3.37137]
[1777657258964,33.84,78554.48,0.0,-0.97174,4e-05,3.36373]
[1777657259110,33.84,78554.48,0.0,-0.97174,4e-05,3.36373]
[1777657259329,33.81,78552.13,0.0,-0.97192,4e-05,3.34628]
[1777657261084,33.81,78551.33,0.0,-0.97195,4e-05,3.34249]
[1777657261231,33.81,78548.68,0.0,-0.97206,4e-05,3.33191]
[1777657262238,33.81,78546.72,0.0,-0.97214,4e-05,3.3239]
[1777657265259,33.8,78549.03,0.0,-0.97208,4e-05,3.32993]
[1777657266266,33.8,78542.96,0.0,-0.97231,4e-05,3.3069]
[1777657267273,33.8,78533.49,0.0,-0.97266,4e-05,3.27169]
[1777657268280,33.79,78530.74,0.0,-0.97276,4e-05,3.26102]
[1777657271301,33.79,78533.84,0.0,-0.97267,4e-05,3.27014]
[1777657272308,33.79,78538.7,0.0,-0.97251,4e-05,3.28706]
[1777657277343,33.77,78540.7,0.0,-0.97247,4e-05,3.29061]
[1777657278350,33.77,78538.64,0.0,-0.97255,4e-05,3.28236]
[1777657280364,33.77,78536.62,0.0,-0.97264,4e-05,3.27356]
[1777657281370,33.77,78539.06,0.0,-0.97256,4e-05,3.2817]
[1777657283498,33.76,78538.17,0.0,-0.9726,4e-05,3.27773]
[1777657283596,33.76,78538.17,0.0,-0.9726,4e-05,3.27773]
[1777657283610,33.76,78536.39,0.0,-0.97267,4e-05,3.27054]
[1777657284394,33.76,78520.17,0.0,-0.97325,4e-05,3.21141]
[1777657285401,33.76,78515.4,0.0,-0.97343,4e-05,3.19376]
[1777657286407,33.76,78512.55,0.0,-0.97353,3e-05,3.18303]
[1777657287090,33.76,78512.55,0.0,-0.97353,3e-05,3.18303]
[1777657287238,33.76,78512.55,0.0,-0.97353,3e-05,3.18303]
[1777657289328,33.75,78510.91,0.0,-0.9736,3e-05,3.17607]
[1777657289429,33.75,78507.63,0.0,-0.97372,3e-05,3.16388]
[1777657291328,33.75,78508.72,0.0,-0.97369,3e-05,3.1672]
[1777657292458,33.75,78507.39,0.0,-0.97377,3e-05,3.15864]
[1777657292531,33.75,78502.63,0.0,-0.97394,3e-05,3.1413]
[1777657293461,33.75,78500.53,0.0,-0.97402,3e-05,3.1334]
[1777657294468,33.75,78496.18,0.0,-0.97417,3e-05,3.11763]
[1777657296145,33.74,78495.66,0.0,-0.97419,3e-05,3.11534]
[1777657296186,33.74,78495.66,0.0,-0.97419,3e-05,3.11534]
[1777657297489,33.74,78492.7,0.0,-0.9743,3e-05,3.10407]
[1777657298496,33.74,78488.88,0.0,-0.97444,3e-05,3.09031]
[1777657302216,33.74,78488.06,0.0,-0.97448,3e-05,3.0862]
[1777657302333,33.74,78488.06,0.0,-0.97448,3e-05,3.0862]
[1777657302500,33.74,78488.06,0.0,-0.97448,3e-05,3.0862]
[1777657302758,33.74,78488.89,0.0,-0.97445,3e-05,3.08868]
[1777657304327,33.73,78489.59,0.0,-0.97443,3e-05,3.0907]
[1777657306605,33.73,78488.46,0.0,-0.97448,3e-05,3.08595]
[1777657307559,33.73,78479.9,0.0,-0.97478,3e-05,3.05547]
[1777657308566,33.73,78480.07,0.0,-0.97478,3e-05,3.05571]
[1777657309573,33.73,78481.9,0.0,-0.97472,3e-05,3.06168]
[1777657311586,33.73,78486.42,0.0,-0.97457,3e-05,3.07661]
[1777657312595,33.72,78485.02,0.0,-0.97462,3e-05,3.07136]
[1777657313601,33.72,78487.38,0.0,-0.97455,3e-05,3.07917]
[1777657314608,33.72,78490.33,0.0,-0.97445,3e-05,3.08904]
[1777657315615,33.72,78491.96,0.0,-0.9744,3e-05,3.09431]
[1777657317628,33.72,78489.62,0.0,-0.97449,3e-05,3.08533]
[1777657319643,33.72,78485.65,0.0,-0.97463,3e-05,3.07074]
[1777657321657,33.71,78488.63,0.0,-0.97454,3e-05,3.08033]
[1777657322664,33.71,78483.79,0.0,-0.9747,3e-05,3.06315]
[1777657323357,33.71,78483.79,0.0,-0.9747,3e-05,3.06315]
[1777657323671,33.71,78480.46,0.0,-0.97482,3e-05,3.05128]
[1777657324678,33.71,78477.72,0.0,-0.97491,3e-05,3.04149]
[1777657325685,33.71,78476.23,0.0,-0.97497,3e-05,3.03604]
[1777657327699,33.71,78469.79,0.0,-0.97519,3e-05,3.01333]
[1777657328706,33.71,78474.15,0.0,-0.97505,3e-05,3.028]
[1777657329713,33.71,78475.91,0.0,-0.97499,3e-05,3.03375]
[1777657333741,33.7,78474.39,0.0,-0.97505,3e-05,3.02733]
[1777657337769,33.7,78475.91,0.0,-0.97501,3e-05,3.0314]
[1777657339783,33.7,78473.39,0.0,-0.9751,3e-05,3.02217]
[1777657344818,33.69,78472.4,0.0,-0.97515,3e-05,3.01741]
[1777657349856,33.69,78470.95,0.0,-0.97521,3e-05,3.01112]
[1777657350863,33.69,78466.21,0.0,-0.97537,3e-05,2.99468]
[1777657353884,33.69,78464.72,0.0,-0.97545,3e-05,2.98575]
[1777657354892,33.69,78459.78,0.0,-0.97561,3e-05,2.96878]
[1777657356321,33.69,78459.78,0.0,-0.97561,3e-05,2.96878]
[1777657356339,33.69,78456.6,0.0,-0.97572,3e-05,2.95785]
[1777657356919,33.69,78456.6,0.0,-0.97572,3e-05,2.95785]
[1777657356979,33.69,78453.35,0.0,-0.97583,3e-05,2.94673]
[1777657357912,33.69,78456.58,0.0,-0.97572,3e-05,2.95749]
[1777657358919,33.69,78459.22,0.0,-0.97564,3e-05,2.96626]
[1777657362812,33.68,78459.29,0.0,-0.97564,3e-05,2.96616]
[1777657361940,33.68,78464.55,0.0,-0.97547,3e-05,2.98383]
[1777657364335,33.68,78465.15,0.0,-0.97545,3e-05,2.98568]
[1777657364404,33.68,78462.85,0.0,-0.97553,3e-05,2.97748]
[1777657364962,33.68,78460.91,0.0,-0.97559,3e-05,2.9709]
[1777657367983,33.68,78459.14,0.0,-0.97566,3e-05,2.9644]
[1777657368990,33.68,78457.06,0.0,-0.97573,3e-05,2.9572]
[1777657372012,33.68,78460.89,0.0,-0.97561,3e-05,2.96971]
[1777657374026,33.68,78462.19,0.0,-0.97557,3e-05,2.97381]
[1777657377047,33.68,78456.16,0.0,-0.97577,3e-05,2.9529]
[1777657378054,33.68,78458.3,0.0,-0.9757,3e-05,2.95996]
[1777657380328,33.68,78458.26,0.0,-0.9757,3e-05,2.95969]
[1777657380427,33.68,78456.99,0.0,-0.97575,3e-05,2.9551]
[1777657382082,33.67,78455.12,0.0,-0.97581,3e-05,2.94866]
[1777657386109,33.67,78453.49,0.0,-0.97587,3e-05,2.94265]
[1777657388125,33.67,78450.24,0.0,-0.97598,3e-05,2.93147]
[1777657389136,33.67,78451.62,0.0,-0.97593,3e-05,2.93599]
[1777657390335,33.67,78451.62,0.0,-0.97593,3e-05,2.93599]
[1777657390365,33.67,78454.24,0.0,-0.97585,3e-05,2.9446]
[1777657391150,33.67,78461.5,0.0,-0.97561,3e-05,2.96912]
[1777657392157,33.67,78464.74,0.0,-0.97551,3e-05,2.97998]
[1777657393144,33.67,78464.74,0.0,-0.97551,3e-05,2.97998]
[1777657393324,33.67,78464.74,0.0,-0.97551,3e-05,2.97998]
[1777657393425,33.67,78464.86,0.0,-0.97551,3e-05,2.98003]
[1777657394171,33.67,78460.71,0.0,-0.97564,3e-05,2.96596]
[1777657395677,33.67,78457.03,0.0,-0.97577,3e-05,2.95317]
[1777657396185,33.67,78453.31,0.0,-0.97589,3e-05,2.94064]
[1777657397618,33.67,78448.97,0.0,-0.97603,3e-05,2.92581]
[1777657398199,33.67,78447.34,0.0,-0.97608,3e-05,2.92026]
[1777657399206,33.67,78447.34,0.0,-0.97608,3e-05,2.92026]
[1777657399274,33.67,78446.03,0.0,-0.97613,3e-05,2.91579]
[1777657400332,33.67,78446.03,0.0,-0.97613,3e-05,2.91579]
[1777657401220,33.67,78450.2,0.0,-0.97599,3e-05,2.92959]
[1777657402336,33.67,78450.2,0.0,-0.97599,3e-05,2.92959]
[1777657409278,33.67,78450.4,0.0,-0.976,3e-05,2.92944]
[1777657411292,33.66,78452.67,0.0,-0.97595,3e-05,2.9337]
[1777657416327,33.66,78451.35,0.0,-0.976,3e-05,2.92876]
[1777657418341,33.66,78452.77,0.0,-0.97595,3e-05,2.93333]
[1777657420726,33.66,78453.37,0.0,-0.97593,3e-05,2.93525]
[1777657422335,33.66,78455.13,0.0,-0.97588,3e-05,2.94095]
[1777657422431,33.66,78455.13,0.0,-0.97588,3e-05,2.94095]
[1777657422577,33.66,78455.13,0.0,-0.97588,3e-05,2.94095]
[1777657423418,33.66,78455.1,0.0,-0.97588,3e-05,2.94073]
[1777657423509,33.66,78457.11,0.0,-0.97582,3e-05,2.94738]
[1777657424383,33.66,78461.59,0.0,-0.97567,3e-05,2.96239]
[1777657426330,33.66,78461.98,0.0,-0.97566,3e-05,2.96355]
[1777657426397,33.66,78463.64,0.0,-0.97561,3e-05,2.96902]
[1777657427300,33.66,78463.64,0.0,-0.97561,3e-05,2.96902]
[1777657427326,33.66,78463.64,0.0,-0.97561,3e-05,2.96902]
[1777657427428,33.66,78463.64,0.0,-0.97561,3e-05,2.96902]
[1777657427577,33.66,78463.64,0.0,-0.97561,3e-05,2.96902]
[1777657429507,33.66,78462.4,0.0,-0.97565,3e-05,2.9645]
[1777657429576,33.66,78462.4,0.0,-0.97565,3e-05,2.9645]
[1777657431432,33.66,78465.0,0.0,-0.97557,3e-05,2.97284]
[1777657432335,33.66,78465.0,0.0,-0.97557,3e-05,2.97284]
[1777657433721,33.66,78465.89,0.0,-0.97554,3e-05,2.9757]
[1777657433826,33.66,78465.89,0.0,-0.97554,3e-05,2.9757]
[1777657433837,33.66,78465.89,0.0,-0.97554,3e-05,2.9757]
[1777657434078,33.66,78466.37,0.0,-0.97553,3e-05,2.97716]
[1777657439488,33.65,78465.86,0.0,-0.97556,3e-05,2.97442]
[1777657440495,33.65,78463.54,0.0,-0.97563,3e-05,2.96639]
[1777657441608,33.65,78463.54,0.0,-0.97563,3e-05,2.96639]
[1777657442111,33.65,78463.48,0.0,-0.97564,3e-05,2.96603]
[1777657442204,33.65,78463.48,0.0,-0.97564,3e-05,2.96603]
[1777657442330,33.65,78463.48,0.0,-0.97564,3e-05,2.96603]
[1777657443516,33.65,78460.58,0.0,-0.97573,3e-05,2.95592]
[1777657446516,33.65,78459.82,0.0,-0.97576,3e-05,2.9531]
[1777657446537,33.65,78461.89,0.0,-0.9757,3e-05,2.95996]
[1777657446990,33.65,78461.89,0.0,-0.9757,3e-05,2.95996]
[1777657447003,33.65,78461.89,0.0,-0.9757,3e-05,2.95996]
[1777657447075,33.65,78461.89,0.0,-0.9757,3e-05,2.95996]
[1777657450093,33.65,78460.87,0.0,-0.97573,3e-05,2.95609]
[1777657450242,33.65,78460.87,0.0,-0.97573,3e-05,2.95609]
[1777657450325,33.65,78460.87,0.0,-0.97573,3e-05,2.95609]
[1777657450565,33.65,78458.56,0.0,-0.97581,3e-05,2.94816]
[1777657451571,33.65,78456.91,0.0,-0.97586,3e-05,2.94248]
[1777657452528,33.65,78456.91,0.0,-0.97586,3e-05,2.94248]
[1777657454593,33.65,78455.27,0.0,-0.97592,3e-05,2.93664]
[1777657456178,33.65,78454.58,0.0,-0.97594,3e-05,2.93422]
[1777657456233,33.65,78454.58,0.0,-0.97594,3e-05,2.93422]
[1777657456333,33.65,78454.58,0.0,-0.97594,3e-05,2.93422]
[1777657456607,33.65,78453.71,0.0,-0.97597,3e-05,2.93121]
[1777657457615,33.65,78451.18,0.0,-0.97606,3e-05,2.92263]
[1777657458621,33.65,78448.68,0.0,-0.97614,3e-05,2.91419]
[1777657459528,33.65,78448.68,0.0,-0.97614,3e-05,2.91419]
[1777657459577,33.65,78448.68,0.0,-0.97614,3e-05,2.91419]
[1777657459589,33.65,78448.68,0.0,-0.97614,3e-05,2.91419]
[1777657459827,33.65,78448.68,0.0,-0.97614,3e-05,2.91419]
[1777657459920,33.65,78440.36,0.0,-0.9764,3e-05,2.8864]
[1777657460635,33.65,78436.61,0.0,-0.97652,3e-05,2.87395]
[1777657464292,33.65,78436.92,0.0,-0.97651,3e-05,2.87497]
[1777657465860,33.65,78436.81,0.0,-0.97652,3e-05,2.8746]
[1777657465906,33.65,78436.81,0.0,-0.97652,3e-05,2.8746]
[1777657466027,33.65,78436.73,0.0,-0.97652,3e-05,2.87433]
[1777657466076,33.65,78436.73,0.0,-0.97652,3e-05,2.87433]
[1777657469698,33.65,78434.63,0.0,-0.97659,3e-05,2.86736]
[1777657474732,33.65,78434.51,0.0,-0.97662,3e-05,2.86383]
[1777657476934,33.65,78434.87,0.0,-0.9766,3e-05,2.86501]
[1777657481782,33.65,78437.23,0.0,-0.97653,3e-05,2.87274]
[1777657481975,33.65,78437.23,0.0,-0.97653,3e-05,2.87274]
[1777657482075,33.65,78437.23,0.0,-0.97653,3e-05,2.87274]
[1777657482089,33.65,78437.23,0.0,-0.97653,3e-05,2.87274]
[1777657482326,33.65,78437.23,0.0,-0.97653,3e-05,2.87274]
[1777657487824,33.65,78437.79,0.0,-0.97651,3e-05,2.87442]
[1777657489838,33.65,78439.62,0.0,-0.97646,3e-05,2.88042]
[1777657490845,33.65,78442.41,0.0,-0.97637,3e-05,2.88964]
[1777657491705,33.65,78442.41,0.0,-0.97637,3e-05,2.88964]
[1777657491832,33.65,78442.41,0.0,-0.97637,3e-05,2.88964]
[1777657491846,33.65,78442.41,0.0,-0.97637,3e-05,2.88964]
[1777657492075,33.65,78441.96,0.0,-0.97638,3e-05,2.88809]
[1777657498512,33.64,78442.27,0.0,-0.97638,3e-05,2.88886]
[1777657500915,33.64,78450.13,0.0,-0.97612,3e-05,2.91488]
[1777657501922,33.64,78455.0,0.0,-0.97597,3e-05,2.93111]
[1777657502929,33.64,78447.29,0.0,-0.97622,3e-05,2.90518]
[1777657503658,33.64,78447.29,0.0,-0.97622,3e-05,2.90518]
[1777657503708,33.64,78447.29,0.0,-0.97622,3e-05,2.90518]
[1777657503825,33.64,78447.29,0.0,-0.97622,3e-05,2.90518]
[1777657503936,33.64,78444.57,0.0,-0.97631,3e-05,2.89605]
[1777657508970,33.64,78441.77,0.0,-0.9764,3e-05,2.88649]
[1777657510391,33.64,78440.62,0.0,-0.97644,3e-05,2.88264]
[1777657510450,33.64,78440.62,0.0,-0.97644,3e-05,2.88264]
[1777657510575,33.64,78440.62,0.0,-0.97644,3e-05,2.88264]
[1777657511992,33.64,78433.81,0.0,-0.97665,3e-05,2.86005]
[1777657512999,33.64,78431.85,0.0,-0.97671,3e-05,2.8536]
[1777657515787,33.64,78432.25,0.0,-0.9767,3e-05,2.85494]
[1777657515791,33.64,78432.25,0.0,-0.9767,3e-05,2.85494]
[1777657515912,33.64,78432.25,0.0,-0.9767,3e-05,2.85494]
[1777657515799,33.64,78430.56,0.0,-0.97675,3e-05,2.84942]
[1777657516020,33.64,78419.29,0.0,-0.97711,3e-05,2.81252]
[1777657517027,33.64,78414.85,0.0,-0.97724,3e-05,2.79817]
[1777657518331,33.64,78414.85,0.0,-0.97724,3e-05,2.79817]
[1777657519041,33.64,78419.76,0.0,-0.97709,3e-05,2.81436]
[1777657520921,33.64,78419.76,0.0,-0.97709,3e-05,2.81436]
[1777657521071,33.64,78419.24,0.0,-0.9771,3e-05,2.81283]
[1777657521232,33.64,78419.24,0.0,-0.9771,3e-05,2.81283]
[1777657521327,33.64,78419.24,0.0,-0.9771,3e-05,2.81283]
[1777657523475,33.64,78416.19,0.0,-0.9772,3e-05,2.80318]
[1777657526090,33.64,78418.29,0.0,-0.97713,3e-05,2.81021]
[1777657531125,33.65,78418.42,0.0,-0.97714,3e-05,2.80797]
[1777657536036,33.65,78418.03,0.0,-0.97715,3e-05,2.80706]
[1777657536074,33.65,78418.03,0.0,-0.97715,3e-05,2.80706]
[1777657536088,33.65,78418.03,0.0,-0.97715,3e-05,2.80706]
[1777657536325,33.65,78418.03,0.0,-0.97715,3e-05,2.80706]
[1777657543492,33.65,78418.81,0.0,-0.97712,3e-05,2.81031]
[1777657543575,33.65,78418.81,0.0,-0.97712,3e-05,2.81031]
[1777657543736,33.65,78418.81,0.0,-0.97712,3e-05,2.81031]
[1777657543828,33.65,78418.81,0.0,-0.97712,3e-05,2.81031]
[1777657550365,33.65,78418.79,0.0,-0.97712,3e-05,2.811]
[1777657550483,33.65,78418.79,0.0,-0.97712,3e-05,2.811]
[1777657550574,33.65,78418.79,0.0,-0.97712,3e-05,2.811]
[1777657550648,33.65,78416.86,0.0,-0.97717,3e-05,2.80494]
[1777657555293,33.65,78420.18,0.0,-0.97707,3e-05,2.81627]
[1777657556165,33.65,78420.18,0.0,-0.97707,3e-05,2.81627]
[1777657556181,33.65,78420.18,0.0,-0.97707,3e-05,2.81627]
[1777657556329,33.65,78420.18,0.0,-0.97707,3e-05,2.81627]
[1777657557029,33.65,78420.88,0.0,-0.97704,3e-05,2.8188]
[1777657562344,33.66,78420.4,0.0,-0.97705,3e-05,2.81783]
[1777657563979,33.66,78420.4,0.0,-0.97705,3e-05,2.81783]
[1777657563987,33.66,78418.27,0.0,-0.97711,3e-05,2.81113]
[1777657564074,33.66,78418.27,0.0,-0.97711,3e-05,2.81113]
[1777657564195,33.66,78418.27,0.0,-0.97711,3e-05,2.81113]
[1777657564327,33.66,78418.27,0.0,-0.97711,3e-05,2.81113]
[1777657564356,33.66,78414.84,0.0,-0.97722,3e-05,2.80011]
[1777657566328,33.66,78415.66,0.0,-0.97719,3e-05,2.80293]
[1777657566370,33.66,78417.62,0.0,-0.97713,3e-05,2.80945]
[1777657568326,33.66,78418.12,0.0,-0.97711,3e-05,2.81122]
[1777657568624,33.66,78418.12,0.0,-0.97711,3e-05,2.81122]
[1777657568729,33.66,78418.12,0.0,-0.97711,3e-05,2.81122]
[1777657568761,33.66,78426.63,0.0,-0.97685,3e-05,2.83917]
[1777657569391,33.66,78442.91,0.0,-0.97633,3e-05,2.89303]
[1777657570398,33.66,78444.39,0.0,-0.97628,3e-05,2.89795]
[1777657571079,33.66,78444.39,0.0,-0.97628,3e-05,2.89795]
[1777657571446,33.66,78444.39,0.0,-0.97628,3e-05,2.89795]
[1777657571574,33.66,78444.39,0.0,-0.97628,3e-05,2.89795]
[1777657571588,33.66,78444.39,0.0,-0.97628,3e-05,2.89795]
[1777657571827,33.66,78444.39,0.0,-0.97628,3e-05,2.89795]
[1777657571928,33.66,78446.11,0.0,-0.97623,3e-05,2.90368]
[1777657574426,33.66,78444.28,0.0,-0.97629,3e-05,2.89751]
[1777657579750,33.66,78444.84,0.0,-0.97627,3e-05,2.89933]
[1777657581447,33.66,78444.36,0.0,-0.97628,3e-05,2.8977]
[1777657581574,33.66,78444.36,0.0,-0.97628,3e-05,2.8977]
[1777657581587,33.66,78444.36,0.0,-0.97628,3e-05,2.8977]
[1777657581826,33.66,78444.36,0.0,-0.97628,3e-05,2.8977]
[1777657586701,33.66,78444.77,0.0,-0.97627,3e-05,2.899]
[1777657586829,33.66,78444.77,0.0,-0.97627,3e-05,2.899]
[1777657587032,33.66,78444.77,0.0,-0.97627,3e-05,2.899]
[1777657587033,33.66,78446.29,0.0,-0.97622,3e-05,2.90405]
[1777657587140,33.66,78446.29,0.0,-0.97622,3e-05,2.90405]
[1777657587325,33.66,78446.29,0.0,-0.97622,3e-05,2.90405]
[1777657587519,33.66,78443.95,0.0,-0.9763,3e-05,2.89622]
[1777657588526,33.66,78442.12,0.0,-0.97636,3e-05,2.89012]
[1777657593978,33.66,78442.33,0.0,-0.97637,3e-05,2.88765]
[1777657595576,33.66,78444.45,0.0,-0.97631,3e-05,2.89467]
[1777657596237,33.66,78444.45,0.0,-0.97631,3e-05,2.89467]
[1777657596330,33.66,78444.45,0.0,-0.97631,3e-05,2.89467]
[1777657596466,33.66,78444.45,0.0,-0.97631,3e-05,2.89467]
[1777657600600,33.66,78443.98,0.0,-0.97632,3e-05,2.89301]
[1777657600710,33.66,78443.98,0.0,-0.97632,3e-05,2.89301]
[1777657600830,33.66,78443.98,0.0,-0.97632,3e-05,2.89301]
[1777657600945,33.66,78443.98,0.0,-0.97632,3e-05,2.89301]
[1777657601159,33.66,78444.15,0.0,-0.97632,3e-05,2.89355]
[1777657601325,33.66,78444.15,0.0,-0.97632,3e-05,2.89355]
[1777657601337,33.66,78444.15,0.0,-0.97632,3e-05,2.89355]
[1777657601452,33.66,78444.15,0.0,-0.97632,3e-05,2.89355]
[1777657601579,33.66,78444.15,0.0,-0.97632,3e-05,2.89355]
[1777657601698,33.66,78444.15,0.0,-0.97632,3e-05,2.89355]
[1777657601799,33.66,78441.68,0.0,-0.9764,3e-05,2.88531]
[1777657602625,33.66,78439.69,0.0,-0.97646,3e-05,2.8787]
[1777657604327,33.66,78439.76,0.0,-0.97646,3e-05,2.87893]
[1777657604574,33.66,78439.76,0.0,-0.97646,3e-05,2.87893]
[1777657604727,33.66,78439.76,0.0,-0.97646,3e-05,2.87893]
[1777657606652,33.66,78444.45,0.0,-0.97631,3e-05,2.89448]
[1777657608325,33.66,78445.32,0.0,-0.97628,3e-05,2.89735]
[1777657608578,33.66,78445.32,0.0,-0.97628,3e-05,2.89735]
[1777657608836,33.66,78445.32,0.0,-0.97628,3e-05,2.89735]
[1777657612328,33.66,78444.25,0.0,-0.97632,3e-05,2.89364]
[1777657612574,33.66,78444.25,0.0,-0.97632,3e-05,2.89364]
[1777657612604,33.66,78444.25,0.0,-0.97632,3e-05,2.89364]
[1777657613701,33.66,78451.29,0.0,-0.97609,3e-05,2.91708]
[1777657614131,33.66,78451.29,0.0,-0.97609,3e-05,2.91708]
[1777657614709,33.66,78455.91,0.0,-0.97594,3e-05,2.93251]
[1777657615716,33.66,78454.05,0.0,-0.976,3e-05,2.92617]
[1777657616326,33.66,78454.05,0.0,-0.976,3e-05,2.92617]
[1777657618326,33.66,78454.12,0.0,-0.976,3e-05,2.92624]
[1777657618521,33.66,78454.12,0.0,-0.976,3e-05,2.92624]
[1777657620330,33.66,78453.91,0.0,-0.97601,3e-05,2.92538]
[1777657624327,33.65,78454.1,0.0,-0.97601,3e-05,2.92571]
[1777657624471,33.65,78454.1,0.0,-0.97601,3e-05,2.92571]
[1777657624779,33.65,78455.77,0.0,-0.97595,3e-05,2.93124]
[1777657627800,33.65,78457.32,0.0,-0.97591,3e-05,2.93619]
[1777657628333,33.65,78457.32,0.0,-0.97591,3e-05,2.93619]
[1777657630327,33.65,78456.27,0.0,-0.97594,3e-05,2.93249]
[1777657630458,33.65,78456.27,0.0,-0.97594,3e-05,2.93249]
[1777657635856,33.65,78458.05,0.0,-0.97589,3e-05,2.93798]
[1777657640934,33.65,78457.27,0.0,-0.97592,3e-05,2.935]
[1777657644325,33.65,78458.21,0.0,-0.97589,3e-05,2.93783]
[1777657644485,33.65,78458.21,0.0,-0.97589,3e-05,2.93783]
[1777657644919,33.65,78457.25,0.0,-0.97592,3e-05,2.93451]
[1777657646333,33.65,78456.59,0.0,-0.97595,3e-05,2.93222]
[1777657646692,33.65,78456.59,0.0,-0.97595,3e-05,2.93222]
[1777657646933,33.65,78455.33,0.0,-0.97599,3e-05,2.92791]
[1777657648016,33.65,78455.33,0.0,-0.97599,3e-05,2.92791]
[1777657648067,33.65,78451.98,0.0,-0.9761,3e-05,2.91662]
[1777657648949,33.65,78440.69,0.0,-0.97646,3e-05,2.87895]
[1777657649957,33.65,78441.45,0.0,-0.97643,3e-05,2.88149]
[1777657654992,33.65,78434.55,0.0,-0.97668,3e-05,2.85561]
[1777657655998,33.65,78431.69,0.0,-0.97677,3e-05,2.84624]
[1777657657005,33.65,78433.95,0.0,-0.9767,3e-05,2.85374]
[1777657658013,33.65,78436.97,0.0,-0.9766,3e-05,2.86375]
[1777657660027,33.65,78430.07,0.0,-0.97682,3e-05,2.8411]
[1777657660612,33.65,78430.07,0.0,-0.97682,3e-05,2.8411]
[1777657661034,33.65,78421.84,0.0,-0.97707,3e-05,2.81424]
[1777657662041,33.65,78417.84,0.0,-0.9772,3e-05,2.80133]
[1777657665062,33.65,78422.37,0.0,-0.97705,3e-05,2.81646]
[1777657668083,33.65,78424.49,0.0,-0.97698,3e-05,2.82366]
[1777657669090,33.65,78427.68,0.0,-0.97688,3e-05,2.83418]
[1777657670950,33.65,78428.92,0.0,-0.97684,3e-05,2.83831]
[1777657673118,33.65,78425.75,0.0,-0.97694,3e-05,2.82808]
[1777657678153,33.65,78427.42,0.0,-0.97689,3e-05,2.83384]
[1777657680847,33.65,78426.42,0.0,-0.97692,3e-05,2.83061]
[1777657681174,33.65,78421.85,0.0,-0.97706,3e-05,2.81578]
[1777657683046,33.65,78421.85,0.0,-0.97706,3e-05,2.81578]
[1777657683145,33.66,78415.54,0.0,-0.97725,3e-05,2.79543]
[1777657683188,33.66,78412.87,0.0,-0.97734,3e-05,2.78678]
[1777657684326,33.66,78412.87,0.0,-0.97734,3e-05,2.78678]
[1777657685202,33.66,78414.57,0.0,-0.97728,3e-05,2.79253]
[1777657688328,33.66,78413.51,0.0,-0.97731,3e-05,2.78932]
[1777657691244,33.66,78415.38,0.0,-0.97725,3e-05,2.79584]
[1777657692251,33.66,78420.23,0.0,-0.9771,3e-05,2.8117]
[1777657693258,33.66,78422.61,0.0,-0.97702,3e-05,2.81954]
[1777657698293,33.66,78423.02,0.0,-0.97701,3e-05,2.82117]
[1777657703328,33.66,78424.36,0.0,-0.97696,3e-05,2.82582]
[1777657705341,33.66,78422.66,0.0,-0.97701,3e-05,2.82036]
[1777657710377,33.66,78422.66,0.0,-0.97701,3e-05,2.82059]
[1777657713398,33.66,78420.19,0.0,-0.97711,3e-05,2.80958]
[1777657718433,33.66,78420.13,0.0,-0.97711,3e-05,2.80968]
[1777657723469,33.66,78418.21,0.0,-0.97717,3e-05,2.80372]
[1777657725482,33.66,78416.08,0.0,-0.97723,3e-05,2.79692]
[1777657729511,33.66,78418.08,0.0,-0.97717,3e-05,2.8037]
[1777657730518,33.66,78420.98,0.0,-0.97708,3e-05,2.81321]
[1777657735553,33.67,78418.15,0.0,-0.97716,3e-05,2.80424]
[1777657736559,33.67,78415.6,0.0,-0.97724,3e-05,2.79601]
[1777657742602,33.67,78414.88,0.0,-0.97726,3e-05,2.79406]
[1777657746630,33.67,78417.08,0.0,-0.97719,3e-05,2.80145]
[1777657748029,33.67,78417.08,0.0,-0.97719,3e-05,2.80145]
[1777657748118,33.67,78419.35,0.0,-0.97712,3e-05,2.80888]
[1777657749022,33.67,78419.35,0.0,-0.97712,3e-05,2.80888]
[1777657749114,33.67,78428.04,0.0,-0.97685,3e-05,2.83731]
[1777657750078,33.67,78428.04,0.0,-0.97685,3e-05,2.83731]
[1777657750171,33.67,78433.59,0.0,-0.97667,3e-05,2.85555]
[1777657752326,33.67,78434.75,0.0,-0.97664,3e-05,2.8593]
[1777657757707,33.67,78435.92,0.0,-0.9766,3e-05,2.86293]
[1777657759720,33.67,78438.21,0.0,-0.97653,3e-05,2.87042]
[1777657760728,33.67,78439.75,0.0,-0.97648,3e-05,2.87547]
[1777657765763,33.67,78440.95,0.0,-0.97644,3e-05,2.87916]
[1777657767777,33.67,78447.15,0.0,-0.97625,3e-05,2.89966]
[1777657769790,33.66,78448.57,0.0,-0.9762,3e-05,2.90421]
[1777657771805,33.66,78450.64,0.0,-0.97616,3e-05,2.90779]
[1777657772812,33.66,78455.19,0.0,-0.97602,3e-05,2.92292]
[1777657773819,33.66,78462.48,0.0,-0.97578,3e-05,2.94732]
[1777657775074,33.66,78462.48,0.0,-0.97578,3e-05,2.94732]
[1777657775085,33.66,78462.48,0.0,-0.97578,3e-05,2.94732]
[1777657775107,33.66,78462.71,0.0,-0.97578,3e-05,2.94794]
[1777657775833,33.66,78455.55,0.0,-0.97601,3e-05,2.9237]
[1777657778335,33.66,78455.99,0.0,-0.976,3e-05,2.92494]
[1777657782329,33.66,78455.94,0.0,-0.976,3e-05,2.92434]
[1777657786637,33.66,78457.92,0.0,-0.97594,3e-05,2.93054]
[1777657791931,33.66,78458.03,0.0,-0.97595,3e-05,2.93035]
[1777657796983,33.66,78457.86,0.0,-0.97596,3e-05,2.92915]
[1777657802022,33.65,78457.78,0.0,-0.97596,3e-05,2.9284]
[1777657804283,33.65,78456.87,0.0,-0.976,3e-05,2.92525]
[1777657804326,33.65,78457.06,0.0,-0.97599,3e-05,2.9258]
[1777657809071,33.65,78454.84,0.0,-0.97607,3e-05,2.91795]
[1777657810078,33.65,78450.92,0.0,-0.97619,3e-05,2.90477]
[1777657810513,33.65,78450.92,0.0,-0.97619,3e-05,2.90477]
[1777657811085,33.65,78451.64,0.0,-0.97617,3e-05,2.90712]
[1777657812325,33.65,78451.18,0.0,-0.97619,3e-05,2.90554]
[1777657814326,33.65,78451.55,0.0,-0.97617,3e-05,2.90667]
[1777657815113,33.65,78449.64,0.0,-0.97624,3e-05,2.90025]
[1777657819141,33.65,78451.44,0.0,-0.97618,3e-05,2.9061]
[1777657822161,33.65,78457.56,0.0,-0.97598,3e-05,2.92644]
[1777657823169,33.65,78461.12,0.0,-0.97587,3e-05,2.93833]
[1777657824176,33.65,78452.93,0.0,-0.97614,3e-05,2.91074]
[1777657825183,33.65,78450.06,0.0,-0.97623,3e-05,2.9011]
[1777657828205,33.65,78448.68,0.0,-0.97627,3e-05,2.89638]
[1777657833240,33.65,78447.56,0.0,-0.97634,3e-05,2.88935]
[1777657837268,33.65,78449.45,0.0,-0.97628,3e-05,2.89554]
[1777657842304,33.65,78449.92,0.0,-0.97626,3e-05,2.89691]
[1777657844318,33.65,78447.24,0.0,-0.97635,3e-05,2.88791]
[1777657849353,33.65,78446.99,0.0,-0.97636,3e-05,2.88695]
[1777657854388,33.65,78447.26,0.0,-0.97635,3e-05,2.88771]
[1777657859423,33.65,78447.61,0.0,-0.97634,3e-05,2.88866]
[1777657862444,33.65,78443.83,0.0,-0.97646,3e-05,2.87596]
[1777657863451,33.65,78441.03,0.0,-0.97655,3e-05,2.86666]
[1777657864458,33.65,78445.35,0.0,-0.97642,3e-05,2.88096]
[1777657868486,33.65,78451.08,0.0,-0.97623,3e-05,2.89986]
[1777657869493,33.65,78457.18,0.0,-0.97604,3e-05,2.9202]
[1777657870409,33.65,78457.18,0.0,-0.97604,3e-05,2.9202]
[1777657870499,33.65,78462.37,0.0,-0.97587,3e-05,2.93754]
[1777657871507,33.64,78466.47,0.0,-0.97574,3e-05,2.95127]
[1777657873521,33.64,78467.17,0.0,-0.97572,3e-05,2.95336]
[1777657876542,33.64,78468.86,0.0,-0.97567,3e-05,2.95862]
[1777657880893,33.64,78469.61,0.0,-0.97565,3e-05,2.96069]
[1777657884327,33.64,78469.43,0.0,-0.97566,3e-05,2.95962]
[1777657883592,33.64,78474.25,0.0,-0.9755,3e-05,2.97582]
[1777657884599,33.64,78475.87,0.0,-0.97545,3e-05,2.98118]
[1777657885606,33.64,78472.55,0.0,-0.97556,3e-05,2.96971]
[1777657886534,33.64,78472.55,0.0,-0.97556,3e-05,2.96971]
[1777657887044,33.64,78472.55,0.0,-0.97556,3e-05,2.96971]
[1777657887085,33.64,78468.22,0.0,-0.97571,3e-05,2.95468]
[1777657887620,33.64,78459.58,0.0,-0.97599,3e-05,2.92556]
[1777657888627,33.64,78451.97,0.0,-0.97623,3e-05,2.89994]
[1777657889816,33.64,78451.97,0.0,-0.97623,3e-05,2.89994]
[1777657890377,33.64,78451.97,0.0,-0.97623,3e-05,2.89994]
[1777657889894,33.64,78448.75,0.0,-0.97634,3e-05,2.88907]
[1777657890641,33.64,78442.98,0.0,-0.97652,3e-05,2.86992]
[1777657891647,33.64,78438.96,0.0,-0.97668,3e-05,2.85348]
[1777657893662,33.64,78436.37,0.0,-0.97676,3e-05,2.84498]
[1777657896683,33.64,78440.03,0.0,-0.97664,3e-05,2.85717]
[1777657897936,33.64,78440.03,0.0,-0.97664,3e-05,2.85717]
[1777657903731,33.64,78439.61,0.0,-0.97665,3e-05,2.85582]
[1777657904739,33.64,78443.29,0.0,-0.97654,3e-05,2.86798]
[1777657909774,33.64,78443.39,0.0,-0.97653,3e-05,2.86818]
[1777657912795,33.64,78450.71,0.0,-0.9763,3e-05,2.8924]
[1777657913802,33.64,78460.81,0.0,-0.97598,3e-05,2.92611]
[1777657914809,33.64,78457.55,0.0,-0.97608,3e-05,2.91505]
[1777657916335,33.64,78457.55,0.0,-0.97608,3e-05,2.91505]
[1777657915816,33.64,78459.41,0.0,-0.97602,3e-05,2.92118]
[1777657916534,33.64,78459.41,0.0,-0.97602,3e-05,2.92118]
[1777657917329,33.64,78459.41,0.0,-0.97602,3e-05,2.92118]
[1777657916823,33.64,78459.63,0.0,-0.97602,3e-05,2.92181]
[1777657917892,33.64,78464.27,0.0,-0.97587,3e-05,2.9373]
[1777657918899,33.63,78466.64,0.0,-0.97579,3e-05,2.94515]
[1777657920331,33.63,78466.64,0.0,-0.97579,3e-05,2.94515]
[1777657920411,33.63,78472.5,0.0,-0.9756,3e-05,2.96483]
[1777657920913,33.63,78475.22,0.0,-0.97551,3e-05,2.97388]
[1777657921922,33.63,78478.48,0.0,-0.97541,3e-05,2.98478]
[1777657922928,33.63,78480.87,0.0,-0.97533,3e-05,2.99272]
[1777657924047,33.63,78480.87,0.0,-0.97533,3e-05,2.99272]
[1777657924071,33.63,78482.68,0.0,-0.97527,3e-05,2.99868]
[1777657924947,33.63,78486.52,0.0,-0.97515,3e-05,3.01161]
[1777657926012,33.63,78486.52,0.0,-0.97515,3e-05,3.01161]
[1777657926331,33.63,78486.52,0.0,-0.97515,3e-05,3.01161]
[1777657926019,33.63,78489.12,0.0,-0.97506,3e-05,3.02028]
[1777657927412,33.63,78489.12,0.0,-0.97506,3e-05,3.02028]
[1777657926961,33.63,78492.35,0.0,-0.97496,3e-05,3.03113]
[1777657927575,33.63,78492.35,0.0,-0.97496,3e-05,3.03113]
[1777657927968,33.63,78494.91,0.0,-0.97487,3e-05,3.03967]
[1777657933003,33.62,78496.73,0.0,-0.97483,3e-05,3.0444]
[1777657935017,33.62,78495.33,0.0,-0.97488,3e-05,3.03892]
[1777657938349,33.62,78498.02,0.0,-0.9748,3e-05,3.04728]
[1777657939979,33.62,78498.52,0.0,-0.97479,3e-05,3.04868]
[1777657940287,33.62,78500.75,0.0,-0.97471,3e-05,3.05608]
[1777657941063,33.62,78504.45,0.0,-0.97459,3e-05,3.06859]
[1777657942070,33.62,78501.91,0.0,-0.97468,3e-05,3.05939]
[1777657943997,33.62,78501.0,0.0,-0.97472,3e-05,3.05588]
[1777657944084,33.61,78496.52,0.0,-0.97487,3e-05,3.04001]
[1777657948112,33.61,78491.93,0.0,-0.97504,3e-05,3.0229]
[1777657950126,33.61,78494.53,0.0,-0.97496,3e-05,3.03127]
[1777657952140,33.61,78500.9,0.0,-0.97477,3e-05,3.04944]
[1777657953392,33.61,78505.85,0.0,-0.97461,3e-05,3.06629]
[1777657954156,33.6,78507.73,0.0,-0.97455,3e-05,3.07247]
[1777657955163,33.6,78505.91,0.0,-0.97461,3e-05,3.06574]
[1777657958396,33.6,78504.92,0.0,-0.97465,3e-05,3.06156]
[1777657959190,33.6,78504.83,0.0,-0.97466,3e-05,3.06052]
[1777657962212,33.6,78506.85,0.0,-0.97461,3e-05,3.06647]
[1777657966239,33.59,78503.39,0.0,-0.97474,3e-05,3.05296]
[1777657967247,33.59,78501.64,0.0,-0.9748,3e-05,3.04655]
[1777657968254,33.59,78504.77,0.0,-0.9747,3e-05,3.05708]
[1777657969260,33.59,78506.97,0.0,-0.97463,3e-05,3.06438]
[1777657971311,33.59,78507.47,0.0,-0.97461,3e-05,3.06575]
[1777657971391,33.59,78505.79,0.0,-0.97467,3e-05,3.05954]
[1777657974306,33.58,78486.46,0.0,-0.97533,3e-05,2.99183]
[1777657975310,33.58,78486.46,0.0,-0.97533,3e-05,2.99183]
[1777657975313,33.58,78481.79,0.0,-0.97549,3e-05,2.97565]
[1777657980374,33.58,78481.59,0.0,-0.97551,3e-05,2.9741]
[1777657980445,33.58,78479.63,0.0,-0.97557,3e-05,2.96721]
[1777657980644,33.58,78479.63,0.0,-0.97557,3e-05,2.96721]
[1777657980975,33.58,78479.63,0.0,-0.97557,3e-05,2.96721]
[1777657981355,33.58,78473.91,0.0,-0.97576,3e-05,2.94761]
[1777657982362,33.58,78471.7,0.0,-0.97584,3e-05,2.93996]
[1777657982514,33.58,78471.7,0.0,-0.97584,3e-05,2.93996]
[1777657983336,33.58,78471.7,0.0,-0.97584,3e-05,2.93996]
[1777657983483,33.58,78471.7,0.0,-0.97584,3e-05,2.93996]
[1777657986390,33.58,78474.58,0.0,-0.97575,3e-05,2.94906]
[1777657987397,33.58,78476.7,0.0,-0.97568,3e-05,2.95608]
[1777657988492,33.58,78476.7,0.0,-0.97568,3e-05,2.95608]
[1777657989331,33.58,78475.72,0.0,-0.97572,3e-05,2.95258]
[1777657990418,33.58,78472.8,0.0,-0.97581,3e-05,2.94237]
[1777657993326,33.57,78472.51,0.0,-0.97583,3e-05,2.9411]
[1777657994446,33.57,78470.9,0.0,-0.97588,3e-05,2.93539]
[1777657994625,33.57,78470.9,0.0,-0.97588,3e-05,2.93539]
[1777657995453,33.57,78464.54,0.0,-0.97609,3e-05,2.91386]
[1777657996367,33.57,78464.54,0.0,-0.97609,3e-05,2.91386]
[1777657996460,33.57,78476.37,0.0,-0.97571,3e-05,2.95367]
[1777657997467,33.57,78493.33,0.0,-0.97514,3e-05,3.01141]
[1777657997594,33.57,78493.33,0.0,-0.97514,3e-05,3.01141]
[1777657998474,33.57,78494.64,0.0,-0.9751,3e-05,3.01567]
[1777657999696,33.57,78493.93,0.0,-0.97513,3e-05,3.01297]
[1777658000488,33.57,78496.72,0.0,-0.97504,3e-05,3.02233]
[1777658000918,33.57,78496.72,0.0,-0.97504,3e-05,3.02233]
[1777658001708,33.57,78496.72,0.0,-0.97504,3e-05,3.02206]
[1777658001742,33.57,78517.87,0.0,-0.97432,3e-05,3.09562]
[1777658002518,33.57,78522.1,0.0,-0.97418,3e-05,3.1101]
[1777658003525,33.57,78524.38,0.0,-0.97411,3e-05,3.11772]
[1777658004882,33.57,78524.38,0.0,-0.97411,3e-05,3.11772]
[1777658004984,33.57,78523.08,0.0,-0.97416,3e-05,3.11229]
[1777658006283,33.57,78523.08,0.0,-0.97416,3e-05,3.11229]
[1777658006338,33.57,78523.08,0.0,-0.97416,3e-05,3.11229]
[1777658006392,33.56,78525.18,0.0,-0.97409,3e-05,3.11927]
[1777658007552,33.56,78519.7,0.0,-0.97428,3e-05,3.09955]
[1777658009567,33.56,78521.32,0.0,-0.97424,3e-05,3.10446]
[1777658011587,33.56,78524.53,0.0,-0.97416,3e-05,3.11167]
[1777658015615,33.55,78531.29,0.0,-0.97394,3e-05,3.1339]
[1777658016622,33.55,78537.33,0.0,-0.97373,4e-05,3.1549]
[1777658017629,33.55,78543.97,0.0,-0.97351,4e-05,3.17812]
[1777658018636,33.55,78554.93,0.0,-0.97312,4e-05,3.21699]
[1777658019643,33.55,78559.13,0.0,-0.97298,4e-05,3.23159]
[1777658022664,33.54,78552.91,0.0,-0.97322,4e-05,3.20729]
[1777658023671,33.54,78548.97,0.0,-0.97336,4e-05,3.19252]
[1777658024678,33.54,78541.61,0.0,-0.97363,4e-05,3.16559]
[1777658025685,33.54,78535.75,0.0,-0.97384,3e-05,3.14418]
[1777658026612,33.54,78535.75,0.0,-0.97384,3e-05,3.14418]
[1777658027699,33.54,78520.4,0.0,-0.97438,3e-05,3.08904]
[1777658028706,33.53,78511.79,0.0,-0.97468,3e-05,3.0585]
[1777658029713,33.53,78512.8,0.0,-0.97465,3e-05,3.06165]
[1777658030720,33.53,78513.72,0.0,-0.97462,3e-05,3.06454]
[1777658032734,33.53,78511.85,0.0,-0.97469,3e-05,3.05738]
[1777658033741,33.53,78514.89,0.0,-0.97459,3e-05,3.06767]
[1777658038030,33.53,78514.67,0.0,-0.97461,3e-05,3.06594]
[1777658038078,33.53,78514.67,0.0,-0.97461,3e-05,3.06594]
[1777658038088,33.53,78514.67,0.0,-0.97461,3e-05,3.06594]
[1777658038332,33.53,78514.67,0.0,-0.97461,3e-05,3.06594]
[1777658038776,33.53,78511.22,0.0,-0.97473,3e-05,3.05328]
[1777658039783,33.52,78505.84,0.0,-0.97492,3e-05,3.0343]
[1777658041654,33.52,78507.03,0.0,-0.97488,3e-05,3.03813]
[1777658041798,33.52,78493.53,0.0,-0.97534,3e-05,2.99134]
[1777658042806,33.52,78488.57,0.0,-0.9755,3e-05,2.97412]
[1777658043812,33.52,78489.1,0.0,-0.97549,3e-05,2.97574]
[1777658044664,33.52,78489.1,0.0,-0.97549,3e-05,2.97574]
[1777658044826,33.52,78489.1,0.0,-0.97549,3e-05,2.97574]
[1777658046410,33.52,78488.26,0.0,-0.97552,3e-05,2.97255]
[1777658046508,33.52,78487.04,0.0,-0.97556,3e-05,2.96823]
[1777658046578,33.52,78487.04,0.0,-0.97556,3e-05,2.96823]
[1777658047840,33.52,78490.96,0.0,-0.97543,3e-05,2.98145]
[1777658049222,33.52,78493.33,0.0,-0.97536,3e-05,2.98923]
[1777658051868,33.52,78491.47,0.0,-0.97542,3e-05,2.98247]
[1777658052875,33.52,78489.89,0.0,-0.97548,3e-05,2.97671]
[1777658055575,33.52,78489.24,0.0,-0.9755,3e-05,2.97413]
[1777658055593,33.52,78489.24,0.0,-0.9755,3e-05,2.97413]
[1777658055697,33.52,78489.24,0.0,-0.9755,3e-05,2.97413]
[1777658055827,33.52,78489.24,0.0,-0.9755,3e-05,2.97413]
[1777658055896,33.51,78489.54,0.0,-0.9755,3e-05,2.97498]
[1777658056903,33.51,78492.76,0.0,-0.97539,3e-05,2.98599]
[1777658057760,33.51,78492.76,0.0,-0.97539,3e-05,2.98599]
[1777658057913,33.51,78500.01,0.0,-0.97515,3e-05,3.0107]
[1777658059330,33.51,78500.01,0.0,-0.97515,3e-05,3.0107]
[1777658059340,33.51,78500.01,0.0,-0.97515,3e-05,3.0107]
[1777658059563,33.51,78500.01,0.0,-0.97515,3e-05,3.0107]
[1777658059427,33.51,78504.69,0.0,-0.975,3e-05,3.0264]
[1777658059575,33.51,78504.69,0.0,-0.975,3e-05,3.0264]
[1777658061090,33.51,78504.75,0.0,-0.975,3e-05,3.02633]
[1777658061271,33.51,78504.75,0.0,-0.975,3e-05,3.02633]
[1777658061333,33.51,78504.34,0.0,-0.97501,3e-05,3.02464]
[1777658062679,33.51,78505.41,0.0,-0.97498,3e-05,3.02807]
[1777658062949,33.51,78510.94,0.0,-0.97479,3e-05,3.04696]
[1777658064236,33.51,78513.95,0.0,-0.9747,3e-05,3.05713]
[1777658065089,33.51,78513.95,0.0,-0.9747,3e-05,3.05713]
[1777658066953,33.51,78514.36,0.0,-0.97469,3e-05,3.05791]
[1777658067080,33.51,78514.36,0.0,-0.97469,3e-05,3.05791]
[1777658067089,33.51,78514.36,0.0,-0.97469,3e-05,3.05791]
[1777658067331,33.51,78514.36,0.0,-0.97469,3e-05,3.05791]
[1777658067433,33.51,78512.2,0.0,-0.97476,3e-05,3.05007]
[1777658067984,33.51,78508.48,0.0,-0.97489,3e-05,3.03684]
[1777658068991,33.5,78506.19,0.0,-0.97497,3e-05,3.02863]
[1777658072014,33.5,78507.92,0.0,-0.97495,3e-05,3.03056]
[1777658077205,33.5,78508.64,0.0,-0.97494,3e-05,3.03193]
[1777658077230,33.5,78508.64,0.0,-0.97494,3e-05,3.03193]
[1777658077331,33.5,78508.64,0.0,-0.97494,3e-05,3.03193]
[1777658082082,33.49,78510.28,0.0,-0.9749,3e-05,3.03588]
[1777658083386,33.49,78510.28,0.0,-0.9749,3e-05,3.03588]
[1777658083536,33.49,78510.28,0.0,-0.9749,3e-05,3.03588]
[1777658083575,33.49,78510.28,0.0,-0.9749,3e-05,3.03588]
[1777658084097,33.49,78513.42,0.0,-0.9748,3e-05,3.04616]
[1777658087118,33.49,78511.87,0.0,-0.97486,3e-05,3.03982]
[1777658092152,33.49,78512.15,0.0,-0.97486,3e-05,3.03922]
[1777658095543,33.48,78512.25,0.0,-0.97487,3e-05,3.03894]
[1777658095575,33.48,78512.25,0.0,-0.97487,3e-05,3.03894]
[1777658095687,33.48,78511.72,0.0,-0.97489,3e-05,3.03678]
[1777658095825,33.48,78511.72,0.0,-0.97489,3e-05,3.03678]
[1777658098194,33.48,78514.66,0.0,-0.9748,3e-05,3.04605]
[1777658099357,33.48,78514.66,0.0,-0.9748,3e-05,3.04605]
[1777658099402,33.48,78514.66,0.0,-0.9748,3e-05,3.04605]
[1777658099521,33.48,78514.66,0.0,-0.9748,3e-05,3.04605]
[1777658099575,33.48,78514.66,0.0,-0.9748,3e-05,3.04605]
[1777658099502,33.48,78516.28,0.0,-0.97475,3e-05,3.05136]
[1777658104397,33.48,78516.24,0.0,-0.97476,3e-05,3.04986]
[1777658104466,33.48,78516.24,0.0,-0.97476,3e-05,3.04986]
[1777658104584,33.48,78516.24,0.0,-0.97476,3e-05,3.04986]
[1777658104600,33.47,78519.8,0.0,-0.97464,3e-05,3.06193]
[1777658105244,33.47,78521.86,0.0,-0.97458,3e-05,3.06877]
[1777658107258,33.47,78516.17,0.0,-0.97478,3e-05,3.04819]
[1777658108175,33.47,78516.17,0.0,-0.97478,3e-05,3.04819]
[1777658108301,33.47,78516.17,0.0,-0.97478,3e-05,3.04819]
[1777658108326,33.47,78516.17,0.0,-0.97478,3e-05,3.04819]
[1777658108402,33.47,78513.79,0.0,-0.97486,3e-05,3.03959]
[1777658109271,33.47,78515.21,0.0,-0.97482,3e-05,3.0442]
[1777658113300,33.47,78516.56,0.0,-0.97478,3e-05,3.04759]
[1777658114290,33.47,78516.56,0.0,-0.97478,3e-05,3.04759]
[1777658114328,33.47,78516.56,0.0,-0.97478,3e-05,3.04759]
[1777658114343,33.47,78516.56,0.0,-0.97478,3e-05,3.04759]
[1777658114575,33.47,78516.56,0.0,-0.97478,3e-05,3.04759]
[1777658120382,33.46,78517.12,0.0,-0.97478,3e-05,3.04756]
[1777658120448,33.46,78517.12,0.0,-0.97478,3e-05,3.04756]
[1777658120561,33.46,78517.12,0.0,-0.97478,3e-05,3.04756]
[1777658120575,33.46,78517.12,0.0,-0.97478,3e-05,3.04756]
[1777658125481,33.46,78516.75,0.0,-0.97481,3e-05,3.04463]
[1777658125515,33.46,78516.75,0.0,-0.97481,3e-05,3.04463]
[1777658125525,33.46,78516.75,0.0,-0.97481,3e-05,3.04463]
[1777658125578,33.46,78516.75,0.0,-0.97481,3e-05,3.04463]
[1777658125582,33.45,78521.05,0.0,-0.97467,3e-05,3.05928]
[1777658126391,33.45,78524.31,0.0,-0.97456,3e-05,3.07032]
[1777658129412,33.45,78521.35,0.0,-0.97467,3e-05,3.05887]
[1777658129735,33.45,78521.35,0.0,-0.97467,3e-05,3.05887]
[1777658129824,33.45,78521.35,0.0,-0.97467,3e-05,3.05887]
[1777658129845,33.45,78521.35,0.0,-0.97467,3e-05,3.05887]
[1777658130001,33.45,78521.35,0.0,-0.97467,3e-05,3.05887]
[1777658130074,33.45,78521.35,0.0,-0.97467,3e-05,3.05887]
[1777658130419,33.45,78517.86,0.0,-0.9748,3e-05,3.04635]
[1777658132433,33.45,78514.56,0.0,-0.97494,3e-05,3.031]
[1777658135991,33.44,78515.09,0.0,-0.97493,3e-05,3.03192]
[1777658136069,33.44,78515.09,0.0,-0.97493,3e-05,3.03192]
[1777658136075,33.44,78515.09,0.0,-0.97493,3e-05,3.03192]
[1777658141495,33.44,78513.04,0.0,-0.97502,3e-05,3.02301]
[1777658142633,33.44,78513.04,0.0,-0.97502,3e-05,3.02301]
[1777658142503,33.44,78509.25,0.0,-0.97515,3e-05,3.00962]
[1777658142825,33.44,78509.25,0.0,-0.97515,3e-05,3.00962]
[1777658142842,33.44,78509.25,0.0,-0.97515,3e-05,3.00962]
[1777658143058,33.44,78509.25,0.0,-0.97515,3e-05,3.00962]
[1777658143077,33.44,78509.25,0.0,-0.97515,3e-05,3.00962]
[1777658143510,33.44,78507.29,0.0,-0.97522,3e-05,3.00259]
[1777658145694,33.44,78508.06,0.0,-0.97519,3e-05,3.00498]
[1777658145524,33.44,78506.01,0.0,-0.97527,3e-05,2.99766]
[1777658149552,33.43,78507.57,0.0,-0.97522,3e-05,3.00204]
[1777658150341,33.43,78507.57,0.0,-0.97522,3e-05,3.00204]
[1777658150523,33.43,78507.57,0.0,-0.97522,3e-05,3.00204]
[1777658150575,33.43,78507.57,0.0,-0.97522,3e-05,3.00204]
[1777658150712,33.43,78507.78,0.0,-0.97522,3e-05,3.00251]
[1777658156601,33.43,78510.15,0.0,-0.97515,3e-05,3.0092]
[1777658156925,33.43,78510.15,0.0,-0.97515,3e-05,3.0092]
[1777658157035,33.43,78510.15,0.0,-0.97515,3e-05,3.0092]
[1777658157076,33.43,78510.15,0.0,-0.97515,3e-05,3.0092]
[1777658157271,33.43,78510.15,0.0,-0.97515,3e-05,3.0092]
[1777658157608,33.43,78514.27,0.0,-0.97502,3e-05,3.02319]
[1777658158616,33.43,78520.12,0.0,-0.97482,3e-05,3.04323]
[1777658160966,33.43,78518.83,0.0,-0.97487,3e-05,3.03813]
[1777658161075,33.43,78518.83,0.0,-0.97487,3e-05,3.03813]
[1777658161087,33.43,78518.83,0.0,-0.97487,3e-05,3.03813]
[1777658161324,33.43,78518.83,0.0,-0.97487,3e-05,3.03813]
[1777658161446,33.43,78518.83,0.0,-0.97487,3e-05,3.03813]
[1777658165076,33.42,78519.51,0.0,-0.97486,3e-05,3.03931]
[1777658165325,33.42,78519.51,0.0,-0.97486,3e-05,3.03931]
[1777658165510,33.42,78519.51,0.0,-0.97486,3e-05,3.03931]
[1777658165726,33.42,78518.85,0.0,-0.97489,3e-05,3.03671]
[1777658165824,33.42,78518.85,0.0,-0.97489,3e-05,3.03671]
[1777658166116,33.42,78518.85,0.0,-0.97489,3e-05,3.03671]
[1777658169081,33.42,78518.33,0.0,-0.97491,3e-05,3.03404]
[1777658169328,33.42,78518.33,0.0,-0.97491,3e-05,3.03404]
[1777658169404,33.42,78518.33,0.0,-0.97491,3e-05,3.03404]
[1777658169466,33.42,78518.33,0.0,-0.97491,3e-05,3.03404]
[1777658169574,33.42,78518.33,0.0,-0.97491,3e-05,3.03404]
[1777658169653,33.42,78518.33,0.0,-0.97491,3e-05,3.03404]
[1777658169693,33.42,78520.24,0.0,-0.97485,3e-05,3.04038]
[1777658170718,33.42,78520.24,0.0,-0.97485,3e-05,3.04038]
[1777658170700,33.42,78523.09,0.0,-0.97476,3e-05,3.05001]
[1777658170854,33.42,78523.09,0.0,-0.97476,3e-05,3.05001]
[1777658171030,33.42,78523.09,0.0,-0.97476,3e-05,3.05001]
[1777658171163,33.42,78523.09,0.0,-0.97476,3e-05,3.05001]
[1777658171707,33.42,78528.64,0.0,-0.97457,3e-05,3.06909]
[1777658171876,33.42,78528.64,0.0,-0.97457,3e-05,3.06909]
[1777658172158,33.42,78528.64,0.0,-0.97457,3e-05,3.06909]
[1777658174079,33.41,78528.75,0.0,-0.97457,3e-05,3.06877]
[1777658174377,33.41,78528.75,0.0,-0.97457,3e-05,3.06877]
[1777658174729,33.41,78532.67,0.0,-0.97444,3e-05,3.08218]
[1777658175735,33.41,78536.83,0.0,-0.9743,3e-05,3.09645]
[1777658178398,33.41,78536.28,0.0,-0.97432,3e-05,3.09411]
[1777658178498,33.41,78536.28,0.0,-0.97432,3e-05,3.09411]
[1777658178730,33.41,78536.28,0.0,-0.97432,3e-05,3.09411]
[1777658178580,33.41,78539.84,0.0,-0.97421,3e-05,3.10587]
[1777658179248,33.41,78539.84,0.0,-0.97421,3e-05,3.10587]
[1777658179763,33.41,78547.74,0.0,-0.97394,3e-05,3.13347]
[1777658180770,33.41,78551.53,0.0,-0.97381,4e-05,3.14652]
[1777658183269,33.4,78551.34,0.0,-0.97383,4e-05,3.14489]
[1777658188826,33.4,78554.66,0.0,-0.97374,4e-05,3.15389]
[1777658191329,33.39,78554.12,0.0,-0.97376,4e-05,3.15148]
[1777658191340,33.39,78554.12,0.0,-0.97376,4e-05,3.15148]
[1777658191539,33.39,78554.12,0.0,-0.97376,4e-05,3.15148]
[1777658191641,33.39,78557.06,0.0,-0.97369,4e-05,3.1577]
[1777658195326,33.39,78557.58,0.0,-0.97369,4e-05,3.15857]
[1777658196882,33.38,78559.72,0.0,-0.97362,4e-05,3.16478]
[1777658199288,33.38,78559.38,0.0,-0.97365,4e-05,3.16258]
[1777658200949,33.38,78559.08,0.0,-0.97366,4e-05,3.16102]
[1777658203311,33.38,78558.88,0.0,-0.97368,4e-05,3.15933]
[1777658203397,33.38,78563.75,0.0,-0.97352,4e-05,3.17586]
[1777658203942,33.38,78566.73,0.0,-0.97341,4e-05,3.18659]
[1777658205219,33.38,78566.73,0.0,-0.97341,4e-05,3.18659]
[1777658205332,33.37,78566.29,0.0,-0.97344,4e-05,3.18396]
[1777658205956,33.37,78575.07,0.0,-0.97312,4e-05,3.21572]
[1777658206965,33.37,78578.09,0.0,-0.97302,4e-05,3.22617]
[1777658207971,33.37,78573.26,0.0,-0.9732,4e-05,3.20805]
[1777658209248,33.37,78573.26,0.0,-0.9732,4e-05,3.20805]
[1777658209299,33.37,78575.9,0.0,-0.97311,4e-05,3.21648]
[1777658215020,33.36,78575.21,0.0,-0.97317,4e-05,3.21112]
[1777658215926,33.36,78575.21,0.0,-0.97317,4e-05,3.21112]
[1777658217037,33.36,78572.78,0.0,-0.97327,4e-05,3.20119]
[1777658218044,33.35,78569.43,0.0,-0.97339,4e-05,3.18852]
[1777658219926,33.35,78568.82,0.0,-0.97342,4e-05,3.18577]
[1777658221065,33.35,78571.53,0.0,-0.97334,4e-05,3.194]
[1777658222072,33.35,78575.85,0.0,-0.97318,4e-05,3.20965]
[1777658223079,33.34,78572.29,0.0,-0.97332,4e-05,3.19566]
[1777658224086,33.34,78570.73,0.0,-0.97338,4e-05,3.18949]
[1777658225093,33.34,78563.59,0.0,-0.97364,4e-05,3.16325]
[1777658226100,33.34,78561.14,0.0,-0.97373,4e-05,3.15399]
[1777658227107,33.34,78558.89,0.0,-0.97382,4e-05,3.14547]
[1777658228083,33.34,78558.89,0.0,-0.97382,4e-05,3.14547]
[1777658228302,33.34,78558.89,0.0,-0.97382,4e-05,3.14547]
[1777658228392,33.34,78563.2,0.0,-0.97367,4e-05,3.16045]
[1777658229324,33.34,78571.98,0.0,-0.97336,4e-05,3.19159]
[1777658230082,33.34,78571.98,0.0,-0.97336,4e-05,3.19159]
[1777658230130,33.34,78571.67,0.0,-0.97338,4e-05,3.18994]
[1777658233151,33.33,78568.84,0.0,-0.97349,4e-05,3.17816]
[1777658234078,33.33,78568.84,0.0,-0.97349,4e-05,3.17816]
[1777658238186,33.32,78566.04,0.0,-0.97362,4e-05,3.16559]
[1777658239193,33.32,78563.68,0.0,-0.97371,4e-05,3.15663]
[1777658240200,33.32,78562.22,0.0,-0.97376,4e-05,3.15093]
[1777658242052,33.32,78563.35,0.0,-0.97373,4e-05,3.15452]
[1777658242327,33.32,78565.27,0.0,-0.97367,4e-05,3.16094]
[1777658246070,33.31,78564.98,0.0,-0.97369,4e-05,3.15846]
[1777658246243,33.31,78562.89,0.0,-0.97377,4e-05,3.15049]
[1777658251278,33.31,78562.26,0.0,-0.97384,4e-05,3.14261]
[1777658252592,33.31,78562.26,0.0,-0.97384,4e-05,3.14261]
[1777658252598,33.31,78560.11,0.0,-0.97392,4e-05,3.13447]
[1777658254667,33.3,78559.92,0.0,-0.97393,4e-05,3.13335]
[1777658254751,33.3,78561.46,0.0,-0.97388,4e-05,3.13841]
[1777658255307,33.3,78565.73,0.0,-0.97374,4e-05,3.15325]
[1777658256314,33.3,78568.31,0.0,-0.97365,4e-05,3.16203]
[1777658261349,33.29,78568.39,0.0,-0.97367,4e-05,3.15989]
[1777658262356,33.29,78571.11,0.0,-0.97358,4e-05,3.16918]
[1777658263418,33.29,78572.86,0.0,-0.97352,4e-05,3.17499]
[1777658266292,33.29,78573.27,0.0,-0.97352,4e-05,3.17544]
[1777658266346,33.29,78573.27,0.0,-0.97352,4e-05,3.17544]
[1777658266455,33.29,78573.33,0.0,-0.97352,4e-05,3.17515]
[1777658267250,33.29,78573.33,0.0,-0.97352,4e-05,3.17515]
[1777658267397,33.29,78574.12,0.0,-0.9735,4e-05,3.17749]
[1777658270318,33.28,78574.33,0.0,-0.9735,4e-05,3.17723]
[1777658271309,33.28,78574.54,0.0,-0.9735,4e-05,3.17748]
[1777658271330,33.28,78574.54,0.0,-0.9735,4e-05,3.17748]
[1777658271425,33.28,78575.18,0.0,-0.97348,4e-05,3.17927]
[1777658276459,33.27,78573.79,0.0,-0.97355,4e-05,3.17167]
[1777658279481,33.27,78569.36,0.0,-0.97373,4e-05,3.15423]
[1777658280747,33.27,78569.36,0.0,-0.97373,4e-05,3.15423]
[1777658280765,33.27,78569.36,0.0,-0.97373,4e-05,3.15423]
[1777658280833,33.27,78569.36,0.0,-0.97373,4e-05,3.15423]
[1777658283859,33.26,78571.49,0.0,-0.97367,4e-05,3.15993]
[1777658283915,33.26,78571.49,0.0,-0.97367,4e-05,3.15993]
[1777658284075,33.26,78571.49,0.0,-0.97367,4e-05,3.15993]
[1777658284516,33.26,78571.16,0.0,-0.97369,4e-05,3.15824]
[1777658289551,33.25,78570.09,0.0,-0.97375,4e-05,3.15191]
[1777658291385,33.25,78569.73,0.0,-0.97377,4e-05,3.15013]
[1777658291398,33.25,78569.73,0.0,-0.97377,4e-05,3.15013]
[1777658291575,33.25,78569.73,0.0,-0.97377,4e-05,3.15013]
[1777658293178,33.25,78572.13,0.0,-0.97369,4e-05,3.15776]
[1777658293324,33.25,78572.13,0.0,-0.97369,4e-05,3.15776]
[1777658293578,33.25,78572.13,0.0,-0.97369,4e-05,3.15776]
[1777658293581,33.25,78573.64,0.0,-0.97364,4e-05,3.16268]
[1777658294588,33.25,78577.33,0.0,-0.97352,4e-05,3.17547]
[1777658295595,33.25,78582.73,0.0,-0.97333,4e-05,3.19446]
[1777658296402,33.25,78582.73,0.0,-0.97333,4e-05,3.19446]
[1777658296466,33.25,78582.73,0.0,-0.97333,4e-05,3.19446]
[1777658296577,33.25,78582.73,0.0,-0.97333,4e-05,3.19446]
[1777658296602,33.24,78586.16,0.0,-0.97321,4e-05,3.20634]
[1777658297990,33.24,78587.56,0.0,-0.97317,4e-05,3.21085]
[1777658298078,33.24,78587.56,0.0,-0.97317,4e-05,3.21085]
[1777658298200,33.24,78587.56,0.0,-0.97317,4e-05,3.21085]
[1777658298290,33.24,78587.56,0.0,-0.97317,4e-05,3.21085]
[1777658298328,33.24,78587.56,0.0,-0.97317,4e-05,3.21085]
[1777658298616,33.24,78587.98,0.0,-0.97316,4e-05,3.21178]
[1777658303651,33.23,78587.07,0.0,-0.97322,4e-05,3.20556]
[1777658307547,33.23,78585.55,0.0,-0.97329,4e-05,3.19833]
[1777658307577,33.23,78585.55,0.0,-0.97329,4e-05,3.19833]
[1777658307619,33.23,78585.55,0.0,-0.97329,4e-05,3.19833]
[1777658307638,33.23,78585.55,0.0,-0.97329,4e-05,3.19833]
[1777658310702,33.22,78575.87,0.0,-0.97366,4e-05,3.16115]
[1777658311631,33.22,78575.87,0.0,-0.97366,4e-05,3.16115]
[1777658311709,33.22,78558.42,0.0,-0.9743,3e-05,3.095]
[1777658312355,33.22,78558.42,0.0,-0.9743,3e-05,3.095]
[1777658312716,33.22,78550.46,0.0,-0.97458,3e-05,3.06649]
[1777658313723,33.22,78550.25,0.0,-0.97459,3e-05,3.06542]
[1777658315367,33.22,78550.11,0.0,-0.9746,3e-05,3.0646]
[1777658315402,33.22,78550.11,0.0,-0.9746,3e-05,3.0646]
[1777658315889,33.22,78550.18,0.0,-0.9746,3e-05,3.06453]
[1777658317750,33.22,78544.75,0.0,-0.9748,3e-05,3.04482]
[1777658322786,33.21,78547.37,0.0,-0.97472,3e-05,3.05261]
[1777658324498,33.21,78547.55,0.0,-0.97472,3e-05,3.05295]
[1777658324584,33.21,78547.55,0.0,-0.97472,3e-05,3.05295]
[1777658324612,33.21,78547.55,0.0,-0.97472,3e-05,3.05295]
[1777658324800,33.21,78551.61,0.0,-0.97458,3e-05,3.06694]
[1777658325808,33.21,78555.42,0.0,-0.97445,3e-05,3.08007]
[1777658326815,33.21,78562.19,0.0,-0.97422,3e-05,3.10374]
[1777658328210,33.21,78562.86,0.0,-0.9742,3e-05,3.10575]
[1777658328327,33.21,78562.86,0.0,-0.9742,3e-05,3.10575]
[1777658328338,33.21,78562.86,0.0,-0.9742,3e-05,3.10575]
[1777658329008,33.21,78562.64,0.0,-0.97421,3e-05,3.10459]
[1777658329080,33.21,78562.64,0.0,-0.97421,3e-05,3.10459]
[1777658329125,33.21,78562.64,0.0,-0.97421,3e-05,3.10459]
[1777658329327,33.21,78562.64,0.0,-0.97421,3e-05,3.10459]
[1777658329836,33.21,78562.62,0.0,-0.97422,3e-05,3.10414]
[1777658333864,33.2,78558.14,0.0,-0.97439,3e-05,3.08676]
[1777658335877,33.2,78553.73,0.0,-0.97455,3e-05,3.07049]
[1777658337531,33.2,78550.84,0.0,-0.97465,3e-05,3.06]
[1777658337578,33.2,78550.84,0.0,-0.97465,3e-05,3.06]
[1777658337691,33.2,78550.84,0.0,-0.97465,3e-05,3.06]
[1777658337850,33.2,78550.84,0.0,-0.97465,3e-05,3.06]
[1777658338080,33.2,78550.4,0.0,-0.97467,3e-05,3.05816]
[1777658338157,33.2,78550.4,0.0,-0.97467,3e-05,3.05816]
[1777658338899,33.2,78546.83,0.0,-0.97479,3e-05,3.04533]
[1777658339223,33.2,78546.83,0.0,-0.97479,3e-05,3.04533]
[1777658339327,33.2,78546.83,0.0,-0.97479,3e-05,3.04533]
[1777658339340,33.2,78546.83,0.0,-0.97479,3e-05,3.04533]
[1777658339577,33.2,78546.83,0.0,-0.97479,3e-05,3.04533]
[1777658339906,33.2,78546.44,0.0,-0.97481,3e-05,3.0437]
[1777658340078,33.2,78546.44,0.0,-0.97481,3e-05,3.0437]
[1777658340325,33.2,78546.44,0.0,-0.97481,3e-05,3.0437]
[1777658340491,33.2,78546.44,0.0,-0.97481,3e-05,3.0437]
[1777658344078,33.19,78546.58,0.0,-0.97481,3e-05,3.0434]
[1777658344324,33.19,78546.58,0.0,-0.97481,3e-05,3.0434]
[1777658344942,33.19,78541.09,0.0,-0.975,3e-05,3.02367]
[1777658346915,33.19,78541.09,0.0,-0.975,3e-05,3.02367]
[1777658346930,33.19,78541.57,0.0,-0.97499,3e-05,3.02512]
[1777658347081,33.19,78541.57,0.0,-0.97499,3e-05,3.02512]
[1777658348508,33.19,78541.53,0.0,-0.97499,3e-05,3.02474]
[1777658348572,33.19,78541.53,0.0,-0.97499,3e-05,3.02474]
[1777658348827,33.19,78541.53,0.0,-0.97499,3e-05,3.02474]
[1777658348760,33.19,78542.1,0.0,-0.97498,3e-05,3.02627]
[1777658353833,33.19,78543.15,0.0,-0.97495,3e-05,3.02922]
[1777658352998,33.19,78546.4,0.0,-0.97484,3e-05,3.04035]
[1777658353947,33.19,78546.4,0.0,-0.97484,3e-05,3.04035]
[1777658354077,33.19,78546.4,0.0,-0.97484,3e-05,3.04035]
[1777658354247,33.19,78546.4,0.0,-0.97484,3e-05,3.04035]
[1777658355552,33.19,78546.5,0.0,-0.97484,3e-05,3.04018]
[1777658355583,33.19,78546.5,0.0,-0.97484,3e-05,3.04018]
[1777658355662,33.19,78546.5,0.0,-0.97484,3e-05,3.04018]
[1777658355827,33.19,78546.5,0.0,-0.97484,3e-05,3.04018]
[1777658355761,33.18,78548.66,0.0,-0.97477,3e-05,3.04748]
[1777658360387,33.18,78548.75,0.0,-0.97478,3e-05,3.04699]
[1777658360511,33.18,78548.75,0.0,-0.97478,3e-05,3.04699]
[1777658360575,33.18,78548.75,0.0,-0.97478,3e-05,3.04699]
[1777658360653,33.18,78548.75,0.0,-0.97478,3e-05,3.04699]
[1777658361809,33.18,78548.56,0.0,-0.97479,3e-05,3.04579]
[1777658361827,33.18,78548.56,0.0,-0.97479,3e-05,3.04579]
[1777658361899,33.18,78547.84,0.0,-0.97481,3e-05,3.043]
[1777658362062,33.18,78547.84,0.0,-0.97481,3e-05,3.043]
[1777658362078,33.18,78547.84,0.0,-0.97481,3e-05,3.043]
[1777658362164,33.18,78546.89,0.0,-0.97485,3e-05,3.03967]
[1777658364075,33.18,78546.78,0.0,-0.97485,3e-05,3.03902]
[1777658364324,33.18,78546.78,0.0,-0.97485,3e-05,3.03902]
[1777658364395,33.18,78546.78,0.0,-0.97485,3e-05,3.03902]
[1777658368074,33.18,78545.23,0.0,-0.97492,3e-05,3.03259]
[1777658368324,33.18,78545.23,0.0,-0.97492,3e-05,3.03259]
[1777658368442,33.18,78545.23,0.0,-0.97492,3e-05,3.03259]
[1777658368708,33.18,78545.23,0.0,-0.97492,3e-05,3.03259]
[1777658368826,33.18,78545.23,0.0,-0.97492,3e-05,3.03259]
[1777658368914,33.18,78547.85,0.0,-0.97483,3e-05,3.04128]
[1777658369077,33.18,78547.85,0.0,-0.97483,3e-05,3.04128]
[1777658371124,33.17,78551.21,0.0,-0.97475,3e-05,3.0493]
[1777658372074,33.17,78551.21,0.0,-0.97475,3e-05,3.0493]
[1777658372148,33.17,78551.21,0.0,-0.97475,3e-05,3.0493]
[1777658372224,33.17,78551.21,0.0,-0.97475,3e-05,3.0493]
[1777658372324,33.17,78551.21,0.0,-0.97475,3e-05,3.0493]
[1777658372442,33.17,78551.21,0.0,-0.97475,3e-05,3.0493]
[1777658373914,33.17,78553.19,0.0,-0.97468,3e-05,3.05573]
[1777658373138,33.17,78556.99,0.0,-0.97455,3e-05,3.06912]
[1777658374086,33.17,78556.99,0.0,-0.97455,3e-05,3.06912]
[1777658374128,33.17,78556.99,0.0,-0.97455,3e-05,3.06912]
[1777658374325,33.17,78556.99,0.0,-0.97455,3e-05,3.06912]
[1777658374425,33.17,78558.97,0.0,-0.97449,3e-05,3.07553]
[1777658380187,33.17,78557.78,0.0,-0.97455,3e-05,3.06978]
[1777658380985,33.17,78557.78,0.0,-0.97455,3e-05,3.06978]
[1777658380998,33.17,78557.78,0.0,-0.97455,3e-05,3.06978]
[1777658381074,33.17,78557.78,0.0,-0.97455,3e-05,3.06978]
[1777658381180,33.17,78557.78,0.0,-0.97455,3e-05,3.06978]
[1777658381271,33.16,78554.74,0.0,-0.97466,3e-05,3.05846]
[1777658383060,33.16,78555.09,0.0,-0.97465,3e-05,3.05969]
[1777658383072,33.16,78555.09,0.0,-0.97465,3e-05,3.05969]
[1777658383330,33.16,78555.09,0.0,-0.97465,3e-05,3.05969]
[1777658383428,33.16,78554.93,0.0,-0.97466,3e-05,3.05857]
[1777658389405,33.16,78554.85,0.0,-0.97467,3e-05,3.05692]
[1777658389481,33.16,78554.85,0.0,-0.97467,3e-05,3.05692]
[1777658389544,33.16,78554.85,0.0,-0.97467,3e-05,3.05692]
[1777658389574,33.16,78554.85,0.0,-0.97467,3e-05,3.05692]
[1777658389742,33.16,78554.85,0.0,-0.97467,3e-05,3.05692]
[1777658390949,33.16,78554.66,0.0,-0.97468,3e-05,3.05599]
[1777658391061,33.16,78554.66,0.0,-0.97468,3e-05,3.05599]
[1777658391077,33.16,78554.66,0.0,-0.97468,3e-05,3.05599]
[1777658391264,33.16,78555.63,0.0,-0.97465,3e-05,3.05887]
[1777658392076,33.16,78555.63,0.0,-0.97465,3e-05,3.05887]
[1777658392324,33.16,78555.63,0.0,-0.97465,3e-05,3.05887]
[1777658392523,33.16,78555.63,0.0,-0.97465,3e-05,3.05887]
[1777658392575,33.16,78555.63,0.0,-0.97465,3e-05,3.05887]
[1777658392824,33.16,78555.63,0.0,-0.97465,3e-05,3.05887]
[1777658393041,33.16,78555.28,0.0,-0.97467,3e-05,3.05737]
[1777658393249,33.16,78555.28,0.0,-0.97467,3e-05,3.05737]
[1777658393326,33.16,78555.28,0.0,-0.97467,3e-05,3.05737]
[1777658393449,33.16,78555.28,0.0,-0.97467,3e-05,3.05737]
[1777658393574,33.16,78555.28,0.0,-0.97467,3e-05,3.05737]
[1777658393824,33.16,78555.28,0.0,-0.97467,3e-05,3.05737]
[1777658393954,33.16,78555.28,0.0,-0.97467,3e-05,3.05737]
[1777658394086,33.16,78555.08,0.0,-0.97468,3e-05,3.0564]
[1777658394324,33.16,78555.08,0.0,-0.97468,3e-05,3.0564]
[1777658394567,33.16,78555.08,0.0,-0.97468,3e-05,3.0564]
[1777658396798,33.15,78553.88,0.0,-0.97473,3e-05,3.05166]
[1777658396826,33.15,78553.88,0.0,-0.97473,3e-05,3.05166]
[1777658396870,33.15,78553.88,0.0,-0.97473,3e-05,3.05166]
[1777658396897,33.15,78553.75,0.0,-0.97473,3e-05,3.05095]
[1777658397077,33.15,78553.75,0.0,-0.97473,3e-05,3.05095]
[1777658397306,33.15,78550.39,0.0,-0.97485,3e-05,3.0389]
[1777658399944,33.15,78550.38,0.0,-0.97485,3e-05,3.03863]
[1777658399959,33.15,78550.38,0.0,-0.97485,3e-05,3.03863]
[1777658400075,33.15,78550.23,0.0,-0.97486,3e-05,3.03788]
[1777658400090,33.15,78550.23,0.0,-0.97486,3e-05,3.03788]
[1777658400246,33.15,78550.23,0.0,-0.97486,3e-05,3.03788]
[1777658400327,33.15,78550.23,0.0,-0.97486,3e-05,3.03788]
[1777658400453,33.15,78550.23,0.0,-0.97486,3e-05,3.03788]
[1777658401334,33.15,78562.7,0.0,-0.97443,3e-05,3.08137]
[1777658402341,33.15,78570.55,0.0,-0.97416,4e-05,3.10897]
[1777658404088,33.15,78571.15,0.0,-0.97415,4e-05,3.11077]
[1777658404210,33.15,78571.15,0.0,-0.97415,4e-05,3.11077]
[1777658404224,33.15,78571.15,0.0,-0.97415,4e-05,3.11077]
[1777658404327,33.15,78571.15,0.0,-0.97415,4e-05,3.11077]
[1777658404469,33.15,78571.15,0.0,-0.97415,4e-05,3.11077]
[1777658404524,33.15,78571.15,0.0,-0.97415,4e-05,3.11077]
[1777658404575,33.15,78571.15,0.0,-0.97415,4e-05,3.11077]
[1777658404603,33.15,78571.15,0.0,-0.97415,4e-05,3.11077]
[1777658404832,33.15,78571.15,0.0,-0.97415,4e-05,3.11077]
[1777658404882,33.15,78572.03,0.0,-0.97412,4e-05,3.11356]
[1777658405362,33.15,78577.56,0.0,-0.97393,4e-05,3.133]
[1777658406368,33.14,78572.48,0.0,-0.97414,4e-05,3.11105]
[1777658407915,33.14,78572.48,0.0,-0.97414,4e-05,3.11105]
[1777658409077,33.12,78571.71,0.0,-0.97424,3e-05,3.10162]
[1777658409278,33.12,78571.71,0.0,-0.97424,3e-05,3.10162]
[1777658409333,33.12,78571.71,0.0,-0.97424,3e-05,3.10162]
[1777658409390,33.11,78570.9,0.0,-0.9743,3e-05,3.09553]
[1777658414425,33.07,78571.66,0.0,-0.97442,3e-05,3.08347]
[1777658416428,33.06,78571.73,0.0,-0.97444,3e-05,3.08088]
[1777658416512,33.06,78571.73,0.0,-0.97444,3e-05,3.08088]
[1777658416579,33.06,78571.73,0.0,-0.97444,3e-05,3.08088]
[1777658416665,33.05,78569.96,0.0,-0.97453,3e-05,3.07181]
[1777658422680,33.02,78571.0,0.0,-0.97462,3e-05,3.06247]
[1777658422693,33.02,78571.0,0.0,-0.97462,3e-05,3.06247]
[1777658422828,33.02,78571.0,0.0,-0.97462,3e-05,3.06247]
[1777658422883,33.01,78571.56,0.0,-0.97463,3e-05,3.06203]
[1777658423488,33.0,78566.9,0.0,-0.97481,3e-05,3.04317]
[1777658424495,33.0,78564.01,0.0,-0.97493,3e-05,3.03091]
[1777658428608,32.98,78563.28,0.0,-0.97501,3e-05,3.02275]
[1777658428697,32.98,78563.28,0.0,-0.97501,3e-05,3.02275]
[1777658428828,32.98,78563.28,0.0,-0.97501,3e-05,3.02275]
[1777658428927,32.98,78562.25,0.0,-0.97505,3e-05,3.01896]
[1777658430537,32.98,78569.0,0.0,-0.97482,3e-05,3.04237]
[1777658431479,32.98,78569.0,0.0,-0.97482,3e-05,3.04237]
[1777658431582,32.98,78569.0,0.0,-0.97482,3e-05,3.04237]
[1777658431591,32.98,78569.0,0.0,-0.97482,3e-05,3.04237]
[1777658431828,32.98,78569.0,0.0,-0.97482,3e-05,3.04237]
[1777658431928,32.97,78573.12,0.0,-0.97473,3e-05,3.05156]
[1777658436657,32.95,78572.16,0.0,-0.97485,3e-05,3.03928]
[1777658436670,32.95,78572.16,0.0,-0.97485,3e-05,3.03928]
[1777658436835,32.95,78572.16,0.0,-0.97485,3e-05,3.03928]
[1777658436878,32.94,78572.69,0.0,-0.97485,3e-05,3.03905]
[1777658440945,32.92,78572.14,0.0,-0.97493,3e-05,3.03083]
[1777658441008,32.92,78572.14,0.0,-0.97493,3e-05,3.03083]
[1777658441075,32.92,78571.17,0.0,-0.97498,3e-05,3.0254]
[1777658441614,32.91,78571.97,0.0,-0.97498,3e-05,3.02629]
[1777658444635,32.9,78576.14,0.0,-0.97489,3e-05,3.03529]
[1777658445497,32.9,78576.14,0.0,-0.97489,3e-05,3.03529]
[1777658445575,32.9,78576.14,0.0,-0.97489,3e-05,3.03529]
[1777658445587,32.9,78576.14,0.0,-0.97489,3e-05,3.03529]
[1777658445826,32.9,78576.14,0.0,-0.97489,3e-05,3.03529]
[1777658445884,32.89,78581.36,0.0,-0.97473,3e-05,3.05167]
[1777658450677,32.86,78583.46,0.0,-0.97477,3e-05,3.04758]
[1777658452691,32.85,78580.77,0.0,-0.97491,3e-05,3.03364]
[1777658453698,32.84,78577.38,0.0,-0.97504,3e-05,3.01961]
[1777658455712,32.83,78558.3,0.0,-0.97573,3e-05,2.9494]
[1777658456719,32.83,78555.86,0.0,-0.97581,3e-05,2.94089]
[1777658457857,32.83,78555.86,0.0,-0.97581,3e-05,2.94089]
[1777658457980,32.83,78555.86,0.0,-0.97581,3e-05,2.94089]
[1777658458014,32.83,78551.92,0.0,-0.97594,3e-05,2.92724]
[1777658458085,32.83,78551.92,0.0,-0.97594,3e-05,2.92724]
[1777658458733,32.83,78548.13,0.0,-0.97607,3e-05,2.91418]
[1777658462625,32.83,78547.79,0.0,-0.97608,3e-05,2.91298]
[1777658462686,32.83,78547.79,0.0,-0.97608,3e-05,2.91298]
[1777658462829,32.83,78547.79,0.0,-0.97608,3e-05,2.91298]
[1777658462928,32.83,78547.5,0.0,-0.97609,3e-05,2.91198]
[1777658464775,32.83,78542.25,0.0,-0.97626,3e-05,2.89398]
[1777658465782,32.83,78536.0,0.0,-0.97647,3e-05,2.87272]
[1777658467796,32.83,78532.62,0.0,-0.97658,3e-05,2.86137]
[1777658469409,32.83,78531.95,0.0,-0.9766,3e-05,2.85918]
[1777658469423,32.83,78531.95,0.0,-0.9766,3e-05,2.85918]
[1777658469580,32.83,78531.95,0.0,-0.9766,3e-05,2.85918]
[1777658469810,32.83,78533.69,0.0,-0.97654,3e-05,2.86516]
[1777658474846,32.83,78532.56,0.0,-0.97657,3e-05,2.86173]
[1777658476877,32.83,78527.51,0.0,-0.97674,3e-05,2.84484]
[1777658477876,32.83,78519.02,0.0,-0.97701,3e-05,2.81643]
[1777658478883,32.83,78519.48,0.0,-0.97699,3e-05,2.81814]
[1777658480402,32.83,78519.19,0.0,-0.977,3e-05,2.81733]
[1777658480418,32.83,78519.19,0.0,-0.977,3e-05,2.81733]
[1777658480578,32.83,78519.19,0.0,-0.977,3e-05,2.81733]
[1777658480897,32.84,78515.56,0.0,-0.97711,3e-05,2.80536]
[1777658485932,32.84,78511.46,0.0,-0.97724,3e-05,2.79264]
[1777658486421,32.84,78511.46,0.0,-0.97724,3e-05,2.79264]
[1777658486938,32.84,78504.81,0.0,-0.97745,3e-05,2.7708]
[1777658487946,32.84,78499.64,0.0,-0.97761,3e-05,2.754]
[1777658488517,32.84,78499.64,0.0,-0.97761,3e-05,2.754]
[1777658488531,32.84,78499.64,0.0,-0.97761,3e-05,2.754]
[1777658489191,32.84,78499.16,0.0,-0.97762,3e-05,2.75269]
[1777658489382,32.84,78499.16,0.0,-0.97762,3e-05,2.75269]
[1777658489960,32.84,78502.13,0.0,-0.97752,3e-05,2.76275]
[1777658490447,32.84,78502.13,0.0,-0.97752,3e-05,2.76275]
[1777658490567,32.84,78502.13,0.0,-0.97752,3e-05,2.76275]
[1777658490967,32.84,78503.6,0.0,-0.97747,3e-05,2.76787]
[1777658492585,32.85,78500.91,0.0,-0.97756,3e-05,2.75846]
[1777658492825,32.85,78500.91,0.0,-0.97756,3e-05,2.75846]
[1777658492955,32.85,78500.91,0.0,-0.97756,3e-05,2.75846]
[1777658492981,32.85,78500.39,0.0,-0.97757,3e-05,2.75702]
[1777658494576,32.85,78500.62,0.0,-0.97756,3e-05,2.75806]
[1777658494683,32.85,78500.62,0.0,-0.97756,3e-05,2.75806]
[1777658495577,32.85,78500.01,0.0,-0.97758,3e-05,2.75632]
[1777658496002,32.85,78491.01,0.0,-0.97786,3e-05,2.72709]
[1777658497009,32.85,78483.04,0.0,-0.9781,3e-05,2.70148]
[1777658498016,32.85,78482.56,0.0,-0.97811,3e-05,2.70029]
[1777658499023,32.86,78478.19,0.0,-0.97824,3e-05,2.68652]
[1777658499589,32.86,78478.19,0.0,-0.97824,3e-05,2.68652]
[1777658499733,32.86,78478.19,0.0,-0.97824,3e-05,2.68652]
[1777658499852,32.86,78478.19,0.0,-0.97824,3e-05,2.68652]
[1777658500053,32.86,78478.19,0.0,-0.97824,3e-05,2.68652]
[1777658500030,32.86,78476.16,0.0,-0.9783,3e-05,2.68036]
[1777658500204,32.86,78476.16,0.0,-0.9783,3e-05,2.68036]
[1777658500358,32.86,78476.16,0.0,-0.9783,3e-05,2.68036]
[1777658501036,32.86,78477.19,0.0,-0.97826,3e-05,2.68409]
[1777658501585,32.86,78477.19,0.0,-0.97826,3e-05,2.68409]
[1777658503584,32.86,78476.92,0.0,-0.97827,3e-05,2.68401]
[1777658503825,32.86,78476.92,0.0,-0.97827,3e-05,2.68401]
[1777658503981,32.86,78476.92,0.0,-0.97827,3e-05,2.68401]
[1777658504058,32.86,78476.84,0.0,-0.97826,3e-05,2.68414]
[1777658507587,32.86,78476.92,0.0,-0.97825,3e-05,2.68558]
[1777658507825,32.86,78476.92,0.0,-0.97825,3e-05,2.68558]
[1777658507836,32.86,78476.92,0.0,-0.97825,3e-05,2.68558]
[1777658507926,32.87,78476.92,0.0,-0.97825,3e-05,2.68597]
[1777658511580,32.87,78476.75,0.0,-0.97824,3e-05,2.6866]
[1777658511826,32.87,78476.75,0.0,-0.97824,3e-05,2.6866]
[1777658511990,32.87,78476.75,0.0,-0.97824,3e-05,2.6866]
[1777658512080,32.87,78477.31,0.0,-0.97822,3e-05,2.68879]
[1777658513449,32.87,78476.87,0.0,-0.97823,3e-05,2.68737]
[1777658513587,32.87,78476.87,0.0,-0.97823,3e-05,2.68737]
[1777658513730,32.87,78476.87,0.0,-0.97823,3e-05,2.68737]
[1777658513831,32.87,78480.22,0.0,-0.97812,3e-05,2.69895]
[1777658517579,32.87,78481.56,0.0,-0.97807,3e-05,2.70401]
[1777658517824,32.87,78481.56,0.0,-0.97807,3e-05,2.70401]
[1777658517975,32.87,78481.56,0.0,-0.97807,3e-05,2.70401]
[1777658518076,32.88,78481.34,0.0,-0.97807,3e-05,2.70402]
[1777658518156,32.88,78478.39,0.0,-0.97817,3e-05,2.69446]
[1777658520025,32.88,78478.39,0.0,-0.97817,3e-05,2.69446]
[1777658520079,32.88,78478.39,0.0,-0.97817,3e-05,2.69446]
[1777658520088,32.88,78478.39,0.0,-0.97817,3e-05,2.69446]
[1777658519163,32.88,78473.62,0.0,-0.97831,3e-05,2.67944]
[1777658520305,32.88,78473.62,0.0,-0.97831,3e-05,2.67944]
[1777658520358,32.88,78467.08,0.0,-0.9785,3e-05,2.65884]
[1777658521491,32.88,78467.08,0.0,-0.9785,3e-05,2.65884]
[1777658523008,32.88,78468.36,0.0,-0.97846,3e-05,2.66378]
[1777658523077,32.88,78468.36,0.0,-0.97846,3e-05,2.66378]
[1777658523029,32.88,78474.44,0.0,-0.97827,3e-05,2.68371]
[1777658523134,32.88,78474.44,0.0,-0.97827,3e-05,2.68371]
[1777658523191,32.88,78477.29,0.0,-0.97818,3e-05,2.69291]
[1777658525584,32.88,78478.81,0.0,-0.97813,3e-05,2.69819]
[1777658525594,32.88,78478.81,0.0,-0.97813,3e-05,2.69819]
[1777658525632,32.89,78476.6,0.0,-0.97819,3e-05,2.69177]
[1777658527066,32.89,78476.6,0.0,-0.97819,3e-05,2.69177]
[1777658527353,32.89,78475.17,0.0,-0.97823,3e-05,2.68715]
[1777658527962,32.89,78475.17,0.0,-0.97823,3e-05,2.68715]
[1777658528063,32.89,78471.05,0.0,-0.97835,3e-05,2.67463]
[1777658528426,32.89,78467.69,0.0,-0.97845,3e-05,2.66424]
[1777658529232,32.89,78469.5,0.0,-0.9784,3e-05,2.67004]
[1777658530240,32.89,78473.42,0.0,-0.97827,3e-05,2.68307]
[1777658531247,32.89,78476.25,0.0,-0.97818,3e-05,2.6926]
[1777658533955,32.89,78476.47,0.0,-0.97817,3e-05,2.69368]
[1777658534031,32.89,78476.47,0.0,-0.97817,3e-05,2.69368]
[1777658533966,32.9,78474.33,0.0,-0.97823,3e-05,2.68749]
[1777658534268,32.9,78473.19,0.0,-0.97827,3e-05,2.68381]
[1777658535577,32.9,78473.19,0.0,-0.97827,3e-05,2.68381]
[1777658535765,32.9,78473.19,0.0,-0.97827,3e-05,2.68381]
[1777658535899,32.9,78473.19,0.0,-0.97827,3e-05,2.68381]
[1777658535999,32.9,78472.85,0.0,-0.97827,3e-05,2.68346]
[1777658537680,32.9,78473.02,0.0,-0.97826,3e-05,2.68475]
[1777658538296,32.9,78474.5,0.0,-0.97821,3e-05,2.68952]
[1777658539303,32.9,78476.9,0.0,-0.97813,3e-05,2.69765]
[1777658541598,32.9,78475.98,0.0,-0.97816,3e-05,2.69503]
[1777658541629,32.9,78474.52,0.0,-0.9782,3e-05,2.69101]
[1777658543575,32.9,78474.34,0.0,-0.9782,3e-05,2.69043]
[1777658545578,32.91,78475.04,0.0,-0.97817,3e-05,2.69341]
[1777658551387,32.91,78466.96,0.0,-0.97842,3e-05,2.66682]
[1777658552394,32.91,78463.54,0.0,-0.97852,3e-05,2.65622]
[1777658553401,32.92,78468.65,0.0,-0.97836,3e-05,2.67299]
[1777658554618,32.92,78468.65,0.0,-0.97836,3e-05,2.67299]
[1777658554634,32.92,78478.75,0.0,-0.97805,3e-05,2.70599]
[1777658555429,32.92,78489.75,0.0,-0.9777,3e-05,2.74221]
[1777658556436,32.92,78495.6,0.0,-0.97752,3e-05,2.76201]
[1777658560082,32.92,78495.83,0.0,-0.9775,3e-05,2.76325]
[1777658561588,32.92,78494.84,0.0,-0.97753,3e-05,2.76047]
[1777658562484,32.92,78492.04,0.0,-0.97761,3e-05,2.75177]
[1777658563586,32.92,78492.04,0.0,-0.97761,3e-05,2.75177]
[1777658563684,32.92,78494.18,0.0,-0.97754,3e-05,2.75906]
[1777658565966,32.93,78492.93,0.0,-0.97758,3e-05,2.7552]
[1777658566031,32.93,78490.59,0.0,-0.97765,3e-05,2.74778]
[1777658568526,32.93,78481.58,0.0,-0.97792,3e-05,2.71918]
[1777658569532,32.93,78479.15,0.0,-0.978,3e-05,2.71161]
[1777658570541,32.93,78474.65,0.0,-0.97813,3e-05,2.69736]
[1777658571547,32.93,78491.48,0.0,-0.97761,3e-05,2.75253]
[1777658572233,32.93,78491.48,0.0,-0.97761,3e-05,2.75253]
[1777658572554,32.93,78493.47,0.0,-0.97754,3e-05,2.75932]
[1777658575726,32.93,78494.31,0.0,-0.97751,3e-05,2.76259]
[1777658578113,32.94,78492.57,0.0,-0.97756,3e-05,2.75737]
[1777658581542,32.94,78493.17,0.0,-0.97753,3e-05,2.76037]
[1777658581618,32.94,78495.08,0.0,-0.97747,3e-05,2.76691]
[1777658582625,32.94,78501.67,0.0,-0.97726,3e-05,2.78893]
[1777658583632,32.94,78503.74,0.0,-0.97719,3e-05,2.79601]
[1777658585161,32.94,78506.61,0.0,-0.9771,3e-05,2.80575]
[1777658585824,32.94,78506.61,0.0,-0.9771,3e-05,2.80575]
[1777658586535,32.94,78506.34,0.0,-0.9771,3e-05,2.80504]
[1777658590131,32.94,78507.03,0.0,-0.97708,3e-05,2.8079]
[1777658590326,32.94,78507.95,0.0,-0.97704,3e-05,2.81115]
[1777658591713,32.94,78508.74,0.0,-0.97702,3e-05,2.81397]
[1777658591817,32.94,78524.25,0.0,-0.97652,3e-05,2.86605]
[1777658592695,32.94,78533.49,0.0,-0.97621,3e-05,2.89769]
[1777658593702,32.95,78531.96,0.0,-0.97626,3e-05,2.89252]
[1777658595303,32.95,78532.01,0.0,-0.97626,3e-05,2.89274]
[1777658595491,32.95,78532.01,0.0,-0.97626,3e-05,2.89274]
[1777658595716,32.95,78531.57,0.0,-0.97627,3e-05,2.89129]
[1777658596237,32.95,78531.57,0.0,-0.97627,3e-05,2.89129]
[1777658597332,32.95,78531.57,0.0,-0.97627,3e-05,2.89129]
[1777658599330,32.95,78531.15,0.0,-0.97629,3e-05,2.89001]
[1777658599452,32.95,78531.15,0.0,-0.97629,3e-05,2.89001]
[1777658599471,32.95,78531.15,0.0,-0.97629,3e-05,2.89001]
[1777658599575,32.95,78531.15,0.0,-0.97629,3e-05,2.89001]
[1777658602310,32.95,78530.68,0.0,-0.9763,3e-05,2.88856]
[1777658606793,32.95,78529.09,0.0,-0.97635,3e-05,2.88337]
[1777658608745,32.95,78527.96,0.0,-0.97639,3e-05,2.87958]
[1777658608829,32.95,78527.96,0.0,-0.97639,3e-05,2.87958]
[1777658608841,32.95,78527.96,0.0,-0.97639,3e-05,2.87958]
[1777658609075,32.95,78527.96,0.0,-0.97639,3e-05,2.87958]
[1777658611828,32.95,78530.81,0.0,-0.97631,3e-05,2.88632]
[1777658612835,32.95,78533.65,0.0,-0.97622,3e-05,2.89602]
[1777658613618,32.95,78533.65,0.0,-0.97622,3e-05,2.89602]
[1777658613842,32.95,78534.98,0.0,-0.97618,3e-05,2.90057]
[1777658614720,32.95,78534.98,0.0,-0.97618,3e-05,2.90057]
[1777658614736,32.95,78534.98,0.0,-0.97618,3e-05,2.90057]
[1777658614825,32.95,78534.98,0.0,-0.97618,3e-05,2.90057]
[1777658620891,32.95,78537.91,0.0,-0.97608,3e-05,2.91064]
[1777658625926,32.95,78538.15,0.0,-0.97607,3e-05,2.91151]
[1777658627636,32.95,78537.71,0.0,-0.97609,3e-05,2.91001]
[1777658627777,32.95,78537.71,0.0,-0.97609,3e-05,2.91001]
[1777658627827,32.95,78537.71,0.0,-0.97609,3e-05,2.91001]
[1777658628947,32.95,78535.55,0.0,-0.97616,3e-05,2.90264]
[1777658630960,32.95,78533.84,0.0,-0.97621,3e-05,2.89683]
[1777658632565,32.95,78532.65,0.0,-0.97625,3e-05,2.89279]
[1777658635140,32.95,78532.34,0.0,-0.97626,3e-05,2.89178]
[1777658635204,32.95,78532.34,0.0,-0.97626,3e-05,2.89178]
[1777658635153,32.95,78530.08,0.0,-0.97634,3e-05,2.88412]
[1777658635326,32.95,78530.08,0.0,-0.97634,3e-05,2.88412]
[1777658638639,32.95,78529.35,0.0,-0.97636,3e-05,2.88174]
[1777658644055,32.95,78531.33,0.0,-0.97629,3e-05,2.88862]
[1777658644730,32.95,78531.33,0.0,-0.97629,3e-05,2.88862]
[1777658645080,32.95,78531.33,0.0,-0.97629,3e-05,2.88862]
[1777658645173,32.95,78531.33,0.0,-0.97629,3e-05,2.88862]
[1777658645326,32.95,78531.01,0.0,-0.9763,3e-05,2.88754]
[1777658651104,32.95,78530.5,0.0,-0.97632,3e-05,2.8859]
[1777658653409,32.95,78529.55,0.0,-0.97635,3e-05,2.88271]
[1777658653420,32.95,78529.55,0.0,-0.97635,3e-05,2.88271]
[1777658653576,32.95,78529.55,0.0,-0.97635,3e-05,2.88271]
[1777658659160,32.95,78528.54,0.0,-0.97638,3e-05,2.87942]
[1777658659741,32.95,78528.54,0.0,-0.97638,3e-05,2.87942]
[1777658660167,32.95,78525.43,0.0,-0.97648,3e-05,2.86891]
[1777658661173,32.95,78521.8,0.0,-0.9766,3e-05,2.85669]
[1777658661903,32.95,78521.8,0.0,-0.9766,3e-05,2.85669]
[1777658661966,32.95,78521.8,0.0,-0.9766,3e-05,2.85669]
[1777658662078,32.95,78521.8,0.0,-0.9766,3e-05,2.85669]
[1777658666216,32.95,78523.91,0.0,-0.97653,3e-05,2.86411]
[1777658668229,32.95,78526.59,0.0,-0.97644,3e-05,2.87327]
[1777658669956,32.95,78527.89,0.0,-0.9764,3e-05,2.8777]
[1777658670075,32.95,78527.89,0.0,-0.9764,3e-05,2.8777]
[1777658670096,32.95,78527.89,0.0,-0.9764,3e-05,2.8777]
[1777658670325,32.95,78527.32,0.0,-0.97642,3e-05,2.87579]
[1777658673328,32.95,78527.78,0.0,-0.97643,3e-05,2.87425]
[1777658674107,32.95,78527.78,0.0,-0.97643,3e-05,2.87425]
[1777658674194,32.95,78532.22,0.0,-0.97628,3e-05,2.88935]
[1777658675243,32.95,78532.22,0.0,-0.97628,3e-05,2.88935]
[1777658674271,32.95,78538.1,0.0,-0.97609,3e-05,2.9094]
[1777658675308,32.95,78538.1,0.0,-0.97609,3e-05,2.9094]
[1777658675326,32.95,78538.1,0.0,-0.97609,3e-05,2.9094]
[1777658675365,32.95,78538.1,0.0,-0.97609,3e-05,2.9094]
[1777658676286,32.95,78542.64,0.0,-0.97594,3e-05,2.92463]
[1777658678300,32.95,78544.89,0.0,-0.97586,3e-05,2.93225]
[1777658680141,32.95,78544.89,0.0,-0.97586,3e-05,2.93225]
[1777658680242,32.95,78551.81,0.0,-0.97563,3e-05,2.95594]
[1777658680314,32.95,78555.61,0.0,-0.97551,3e-05,2.96911]
[1777658681329,32.95,78555.61,0.0,-0.97551,3e-05,2.96911]
[1777658682022,32.95,78555.61,0.0,-0.97551,3e-05,2.96911]
[1777658682034,32.95,78555.61,0.0,-0.97551,3e-05,2.96911]
[1777658682075,32.95,78555.61,0.0,-0.97551,3e-05,2.96911]
[1777658682177,32.95,78553.31,0.0,-0.97559,3e-05,2.9609]
[1777658683326,32.95,78552.98,0.0,-0.9756,3e-05,2.95975]
[1777658688624,32.95,78551.74,0.0,-0.97564,3e-05,2.95493]
[1777658688782,32.95,78551.74,0.0,-0.97564,3e-05,2.95493]
[1777658688826,32.95,78551.74,0.0,-0.97564,3e-05,2.95493]
[1777658691392,32.94,78546.65,0.0,-0.97584,3e-05,2.93433]
[1777658692707,32.94,78546.65,0.0,-0.97584,3e-05,2.93433]
[1777658692827,32.94,78546.65,0.0,-0.97584,3e-05,2.93433]
[1777658693071,32.94,78546.65,0.0,-0.97584,3e-05,2.93433]
[1777658693107,32.93,78543.96,0.0,-0.97595,3e-05,2.92348]
[1777658693327,32.93,78543.96,0.0,-0.97595,3e-05,2.92348]
[1777658698435,32.93,78545.18,0.0,-0.97591,3e-05,2.92744]
[1777658698444,32.93,78545.18,0.0,-0.97591,3e-05,2.92744]
[1777658698575,32.93,78545.18,0.0,-0.97591,3e-05,2.92744]
[1777658701462,32.93,78542.56,0.0,-0.97602,3e-05,2.9161]
[1777658704909,32.93,78542.16,0.0,-0.97604,3e-05,2.91464]
[1777658705490,32.93,78527.23,0.0,-0.97653,3e-05,2.86376]
[1777658706477,32.93,78527.23,0.0,-0.97653,3e-05,2.86376]
[1777658706497,32.93,78521.68,0.0,-0.97671,3e-05,2.84501]
[1777658707504,32.93,78517.63,0.0,-0.97684,3e-05,2.83146]
[1777658708511,32.93,78516.14,0.0,-0.97689,3e-05,2.82656]
[1777658710643,32.93,78515.91,0.0,-0.97689,3e-05,2.82602]
[1777658710661,32.93,78506.33,0.0,-0.9772,3e-05,2.7942]
[1777658711532,32.93,78501.64,0.0,-0.97734,3e-05,2.77866]
[1777658712539,32.93,78501.75,0.0,-0.97734,3e-05,2.7792]
[1777658714306,32.93,78502.98,0.0,-0.9773,3e-05,2.78368]
[1777658714553,32.93,78508.33,0.0,-0.97713,3e-05,2.80144]
[1777658715560,32.93,78516.98,0.0,-0.97685,3e-05,2.83052]
[1777658716567,32.93,78526.86,0.0,-0.97653,3e-05,2.86395]
[1777658717427,32.93,78526.86,0.0,-0.97653,3e-05,2.86395]
[1777658717653,32.93,78526.86,0.0,-0.97653,3e-05,2.86395]
[1777658717677,32.93,78537.15,0.0,-0.97619,3e-05,2.8991]
[1777658719135,32.93,78537.15,0.0,-0.97619,3e-05,2.8991]
[1777658719249,32.93,78537.15,0.0,-0.97619,3e-05,2.8991]
[1777658719178,32.93,78536.88,0.0,-0.97619,3e-05,2.89819]
[1777658719333,32.93,78536.88,0.0,-0.97619,3e-05,2.89819]
[1777658719588,32.93,78538.31,0.0,-0.97615,3e-05,2.90309]
[1777658721339,32.93,78537.88,0.0,-0.97616,3e-05,2.90163]
[1777658722742,32.93,78538.18,0.0,-0.97615,3e-05,2.90267]
[1777658722839,32.93,78536.27,0.0,-0.97621,3e-05,2.89616]
[1777658724718,32.93,78536.17,0.0,-0.97622,3e-05,2.89585]
[1777658724729,32.93,78536.17,0.0,-0.97622,3e-05,2.89585]
[1777658724829,32.93,78536.17,0.0,-0.97622,3e-05,2.89585]
[1777658725326,32.93,78535.47,0.0,-0.97624,3e-05,2.89349]
[1777658725631,32.93,78534.54,0.0,-0.97627,3e-05,2.89036]
[1777658729281,32.93,78534.91,0.0,-0.97626,3e-05,2.8917]
[1777658729335,32.93,78535.51,0.0,-0.97624,3e-05,2.89378]
[1777658731255,32.93,78536.75,0.0,-0.9762,3e-05,2.89804]
[1777658731266,32.93,78536.75,0.0,-0.9762,3e-05,2.89804]
[1777658730666,32.93,78539.84,0.0,-0.97609,3e-05,2.90863]
[1777658731324,32.93,78539.84,0.0,-0.97609,3e-05,2.90863]
[1777658731393,32.93,78539.84,0.0,-0.97609,3e-05,2.90863]
[1777658733325,32.93,78540.02,0.0,-0.97611,3e-05,2.90611]
[1777658733574,32.93,78540.02,0.0,-0.97611,3e-05,2.90611]
[1777658733693,32.93,78540.02,0.0,-0.97611,3e-05,2.90611]
[1777658737327,32.93,78539.98,0.0,-0.97611,3e-05,2.90605]
[1777658737574,32.93,78539.98,0.0,-0.97611,3e-05,2.90605]
[1777658737779,32.93,78539.98,0.0,-0.97611,3e-05,2.90605]
[1777658737792,32.93,78546.27,0.0,-0.9759,3e-05,2.92763]
[1777658740736,32.93,78544.27,0.0,-0.97597,3e-05,2.92072]
[1777658741324,32.93,78544.27,0.0,-0.97597,3e-05,2.92072]
[1777658741460,32.93,78544.27,0.0,-0.97597,3e-05,2.92072]
[1777658741588,32.93,78544.27,0.0,-0.97597,3e-05,2.92072]
[1777658741698,32.93,78544.27,0.0,-0.97597,3e-05,2.92072]
[1777658742750,32.93,78542.67,0.0,-0.97602,3e-05,2.91523]
[1777658745330,32.93,78541.86,0.0,-0.97605,3e-05,2.91248]
[1777658745580,32.93,78541.86,0.0,-0.97605,3e-05,2.91248]
[1777658745710,32.93,78541.86,0.0,-0.97605,3e-05,2.91248]
[1777658745844,32.93,78541.86,0.0,-0.97605,3e-05,2.91248]
[1777658746084,32.93,78541.86,0.0,-0.97605,3e-05,2.91248]
[1777658746219,32.93,78541.86,0.0,-0.97605,3e-05,2.91248]
[1777658746778,32.93,78543.67,0.0,-0.97599,3e-05,2.91871]
[1777658748929,32.93,78542.5,0.0,-0.97603,3e-05,2.9147]
[1777658749086,32.93,78542.5,0.0,-0.97603,3e-05,2.9147]
[1777658749172,32.93,78542.5,0.0,-0.97603,3e-05,2.9147]
[1777658749800,32.93,78538.19,0.0,-0.97617,3e-05,2.89999]
[1777658754059,32.93,78539.33,0.0,-0.97613,3e-05,2.90398]
[1777658754091,32.93,78539.33,0.0,-0.97613,3e-05,2.90398]
[1777658754103,32.93,78553.59,0.0,-0.97566,3e-05,2.95299]
[1777658754836,32.93,78577.32,0.0,-0.97485,3e-05,3.03589]
[1777658755423,32.93,78577.32,0.0,-0.97485,3e-05,3.03589]
[1777658755843,32.93,78579.4,0.0,-0.97478,3e-05,3.04305]
[1777658757462,32.93,78579.65,0.0,-0.97477,3e-05,3.04374]
[1777658757857,32.93,78579.64,0.0,-0.97478,3e-05,3.0435]
[1777658758497,32.93,78579.64,0.0,-0.97478,3e-05,3.0435]
[1777658759581,32.93,78579.86,0.0,-0.97477,3e-05,3.04408]
[1777658759740,32.93,78579.86,0.0,-0.97477,3e-05,3.04408]
[1777658759870,32.93,78579.93,0.0,-0.97477,3e-05,3.04413]
[1777658761885,32.93,78576.21,0.0,-0.9749,3e-05,3.03061]
[1777658762538,32.93,78576.21,0.0,-0.9749,3e-05,3.03061]
[1777658762892,32.93,78596.52,0.0,-0.97419,4e-05,3.10284]
[1777658763899,32.93,78599.46,0.0,-0.9741,4e-05,3.11291]
[1777658766157,32.93,78598.0,0.0,-0.97415,4e-05,3.10734]
[1777658768495,32.92,78597.73,0.0,-0.97417,4e-05,3.10543]
[1777658768510,32.92,78597.73,0.0,-0.97417,4e-05,3.10543]
[1777658768582,32.92,78597.73,0.0,-0.97417,4e-05,3.10543]
[1777658768660,32.92,78597.73,0.0,-0.97417,4e-05,3.10543]
[1777658769638,32.92,78596.16,0.0,-0.97423,4e-05,3.09949]
[1777658769830,32.92,78596.16,0.0,-0.97423,4e-05,3.09949]
[1777658769949,32.92,78596.16,0.0,-0.97423,4e-05,3.09949]
[1777658770075,32.92,78596.16,0.0,-0.97423,4e-05,3.09949]
[1777658770084,32.92,78586.31,0.0,-0.97458,3e-05,3.06402]
[1777658770402,32.92,78586.31,0.0,-0.97458,3e-05,3.06402]
[1777658770684,32.92,78586.31,0.0,-0.97458,3e-05,3.06402]
[1777658770948,32.92,78579.66,0.0,-0.97481,3e-05,3.04021]
[1777658772339,32.92,78579.66,0.0,-0.97481,3e-05,3.04021]
[1777658771955,32.92,78570.44,0.0,-0.97513,3e-05,3.00754]
[1777658772581,32.92,78570.44,0.0,-0.97513,3e-05,3.00754]
[1777658772853,32.92,78570.44,0.0,-0.97513,3e-05,3.00754]
[1777658773076,32.92,78570.44,0.0,-0.97513,3e-05,3.00754]
[1777658773336,32.92,78570.44,0.0,-0.97513,3e-05,3.00754]
[1777658773142,32.92,78569.09,0.0,-0.97518,3e-05,3.00266]
[1777658773413,32.92,78569.09,0.0,-0.97518,3e-05,3.00266]
[1777658774492,32.92,78568.82,0.0,-0.97519,3e-05,3.00156]
[1777658774578,32.92,78568.82,0.0,-0.97519,3e-05,3.00156]
[1777658774734,32.92,78568.82,0.0,-0.97519,3e-05,3.00156]
[1777658777568,32.92,78566.33,0.0,-0.97528,3e-05,2.99242]
[1777658777600,32.92,78566.33,0.0,-0.97528,3e-05,2.99242]
[1777658777845,32.92,78566.33,0.0,-0.97528,3e-05,2.99242]
[1777658779081,32.92,78564.32,0.0,-0.97534,3e-05,2.98527]
[1777658782331,32.92,78563.46,0.0,-0.97538,3e-05,2.9819]
[1777658782464,32.92,78563.41,0.0,-0.97538,3e-05,2.9816]
[1777658782805,32.92,78563.41,0.0,-0.97538,3e-05,2.9816]
[1777658783032,32.92,78559.84,0.0,-0.9755,3e-05,2.96905]
[1777658784042,32.92,78556.34,0.0,-0.97562,3e-05,2.9568]
[1777658785046,32.92,78553.09,0.0,-0.97573,3e-05,2.94548]
[1777658786337,32.92,78553.09,0.0,-0.97573,3e-05,2.94548]
[1777658786479,32.92,78553.04,0.0,-0.97573,3e-05,2.94524]
[1777658790331,32.92,78555.76,0.0,-0.97564,3e-05,2.95442]
[1777658792333,32.92,78554.15,0.0,-0.97573,3e-05,2.94547]
[1777658792587,32.92,78551.44,0.0,-0.97582,3e-05,2.93604]
[1777658796338,32.91,78548.99,0.0,-0.9759,3e-05,2.92742]
[1777658796346,32.91,78548.99,0.0,-0.9759,3e-05,2.92742]
[1777658796437,32.91,78549.18,0.0,-0.97589,3e-05,2.92802]
[1777658796581,32.91,78549.18,0.0,-0.97589,3e-05,2.92802]
[1777658797130,32.91,78551.6,0.0,-0.97581,3e-05,2.9363]
[1777658798137,32.91,78555.5,0.0,-0.97568,3e-05,2.94969]
[1777658800328,32.91,78556.95,0.0,-0.97564,3e-05,2.95461]
[1777658808105,32.91,78558.77,0.0,-0.97558,3e-05,2.96001]
[1777658808177,32.91,78558.77,0.0,-0.97558,3e-05,2.96001]
[1777658808337,32.91,78558.77,0.0,-0.97558,3e-05,2.96001]
[1777658808207,32.91,78558.92,0.0,-0.97558,3e-05,2.96041]
[1777658812382,32.91,78563.32,0.0,-0.97544,3e-05,2.97519]
[1777658815847,32.91,78563.43,0.0,-0.97544,3e-05,2.97513]
[1777658815966,32.91,78563.43,0.0,-0.97544,3e-05,2.97513]
[1777658816079,32.91,78563.43,0.0,-0.97544,3e-05,2.97513]
[1777658816263,32.91,78563.59,0.0,-0.97543,3e-05,2.97554]
[1777658821297,32.91,78560.04,0.0,-0.97556,3e-05,2.96247]
[1777658823312,32.9,78563.88,0.0,-0.97543,3e-05,2.97556]
[1777658824471,32.9,78563.65,0.0,-0.97544,3e-05,2.97461]
[1777658824581,32.9,78563.65,0.0,-0.97544,3e-05,2.97461]
[1777658824589,32.9,78563.65,0.0,-0.97544,3e-05,2.97461]
[1777658824828,32.9,78563.65,0.0,-0.97544,3e-05,2.97461]
[1777658825326,32.9,78563.58,0.0,-0.97545,3e-05,2.97422]
[1777658826060,32.9,78563.58,0.0,-0.97545,3e-05,2.97422]
[1777658826333,32.9,78557.28,0.0,-0.97566,3e-05,2.95221]
[1777658827339,32.9,78549.39,0.0,-0.97593,3e-05,2.92488]
[1777658828347,32.9,78548.43,0.0,-0.97596,3e-05,2.92152]
[1777658829776,32.9,78551.25,0.0,-0.97586,3e-05,2.93116]
[1777658833192,32.9,78546.9,0.0,-0.97601,3e-05,2.91601]
[1777658833390,32.9,78540.29,0.0,-0.97623,3e-05,2.89335]
[1777658834089,32.9,78540.29,0.0,-0.97623,3e-05,2.89335]
[1777658834207,32.9,78540.29,0.0,-0.97623,3e-05,2.89335]
[1777658834390,32.9,78522.9,0.0,-0.9768,3e-05,2.83448]
[1777658835397,32.9,78514.43,0.0,-0.97707,3e-05,2.80621]
[1777658836404,32.9,78512.4,0.0,-0.97713,3e-05,2.79959]
[1777658837827,32.9,78510.87,0.0,-0.97718,3e-05,2.79464]
[1777658840432,32.9,78505.42,0.0,-0.97735,3e-05,2.77706]
[1777658843453,32.91,78512.2,0.0,-0.97713,3e-05,2.80013]
[1777658844460,32.91,78519.33,0.0,-0.9769,3e-05,2.82409]
[1777658846473,32.91,78521.07,0.0,-0.97684,3e-05,2.83016]
[1777658850503,32.91,78517.99,0.0,-0.97693,3e-05,2.82031]
[1777658851753,32.91,78517.99,0.0,-0.97693,3e-05,2.82031]
[1777658851775,32.91,78517.99,0.0,-0.97693,3e-05,2.82031]
[1777658851828,32.91,78517.99,0.0,-0.97693,3e-05,2.82031]
[1777658851876,32.91,78518.51,0.0,-0.97694,3e-05,2.81919]
[1777658855538,32.91,78511.84,0.0,-0.97715,3e-05,2.79734]
[1777658856545,32.91,78506.4,0.0,-0.97732,3e-05,2.77947]
[1777658859568,32.91,78504.67,0.0,-0.97737,3e-05,2.77437]
[1777658864329,32.92,78502.71,0.0,-0.97743,3e-05,2.76854]
[1777658864454,32.92,78502.63,0.0,-0.97742,3e-05,2.76872]
[1777658864578,32.92,78502.63,0.0,-0.97742,3e-05,2.76872]
[1777658864587,32.92,78502.63,0.0,-0.97742,3e-05,2.76872]
[1777658864828,32.92,78502.63,0.0,-0.97742,3e-05,2.76872]
[1777658864873,32.92,78502.59,0.0,-0.97742,3e-05,2.76881]
[1777658870643,32.92,78503.87,0.0,-0.97737,3e-05,2.7741]
[1777658875678,32.92,78498.66,0.0,-0.97753,3e-05,2.75795]
[1777658877481,32.92,78496.65,0.0,-0.97759,3e-05,2.75156]
[1777658877577,32.92,78496.65,0.0,-0.97759,3e-05,2.75156]
[1777658877602,32.92,78496.65,0.0,-0.97759,3e-05,2.75156]
[1777658877830,32.92,78496.65,0.0,-0.97759,3e-05,2.75156]
[1777658877928,32.93,78494.41,0.0,-0.97765,3e-05,2.7447]
[1777658879337,32.93,78494.41,0.0,-0.97765,3e-05,2.7447]
[1777658879706,32.93,78487.61,0.0,-0.97786,3e-05,2.72274]
[1777658881720,32.93,78496.35,0.0,-0.97758,3e-05,2.75188]
[1777658882727,32.93,78499.32,0.0,-0.97749,3e-05,2.76194]
[1777658884058,32.93,78499.32,0.0,-0.97749,3e-05,2.76194]
[1777658884155,32.93,78499.48,0.0,-0.97748,3e-05,2.76295]
[1777658885636,32.93,78499.27,0.0,-0.97748,3e-05,2.76226]
[1777658885832,32.93,78499.27,0.0,-0.97748,3e-05,2.76226]
[1777658886226,32.93,78499.27,0.0,-0.97748,3e-05,2.76226]
[1777658886334,32.93,78499.27,0.0,-0.97748,3e-05,2.76226]
[1777658886354,32.93,78499.38,0.0,-0.97748,3e-05,2.76309]
[1777658886755,32.93,78504.77,0.0,-0.97731,3e-05,2.78088]
[1777658887762,32.93,78509.0,0.0,-0.97717,3e-05,2.79535]
[1777658889776,32.93,78514.02,0.0,-0.977,3e-05,2.81243]
[1777658891701,32.93,78512.96,0.0,-0.97704,3e-05,2.80905]
[1777658891713,32.93,78512.96,0.0,-0.97704,3e-05,2.80905]
[1777658891834,32.93,78512.96,0.0,-0.97704,3e-05,2.80905]
[1777658891932,32.93,78512.19,0.0,-0.97706,3e-05,2.80665]
[1777658893846,32.94,78512.98,0.0,-0.97703,3e-05,2.80945]
[1777658893887,32.94,78519.09,0.0,-0.97683,3e-05,2.83003]
[1777658898605,32.94,78517.4,0.0,-0.97688,3e-05,2.82489]
[1777658899128,32.94,78517.4,0.0,-0.97688,3e-05,2.82489]
[1777658899142,32.94,78517.4,0.0,-0.97688,3e-05,2.82489]
[1777658899259,32.94,78517.4,0.0,-0.97688,3e-05,2.82489]
[1777658899330,32.94,78517.4,0.0,-0.97688,3e-05,2.82489]
[1777658899336,32.94,78517.25,0.0,-0.97689,3e-05,2.82452]
[1777658904882,32.94,78515.99,0.0,-0.97692,3e-05,2.82108]
[1777658908910,32.94,78520.22,0.0,-0.97678,3e-05,2.83576]
[1777658909707,32.94,78520.22,0.0,-0.97678,3e-05,2.83576]
[1777658909815,32.94,78520.22,0.0,-0.97678,3e-05,2.83576]
[1777658909827,32.94,78520.22,0.0,-0.97678,3e-05,2.83576]
[1777658909916,32.94,78520.23,0.0,-0.97678,3e-05,2.8359]
[1777658914952,32.94,78519.5,0.0,-0.97682,3e-05,2.83089]
[1777658919987,32.94,78520.53,0.0,-0.97678,3e-05,2.83491]
[1777658920843,32.94,78520.53,0.0,-0.97678,3e-05,2.83491]
[1777658920903,32.94,78520.53,0.0,-0.97678,3e-05,2.83491]
[1777658921078,32.94,78520.53,0.0,-0.97678,3e-05,2.83491]
[1777658921177,32.95,78517.75,0.0,-0.97687,3e-05,2.8257]
[1777658922001,32.95,78514.67,0.0,-0.97697,3e-05,2.81552]
[1777658926461,32.95,78513.42,0.0,-0.977,3e-05,2.81177]
[1777658926502,32.95,78513.42,0.0,-0.977,3e-05,2.81177]
[1777658926580,32.95,78512.91,0.0,-0.97702,3e-05,2.81021]
[1777658927036,32.95,78513.14,0.0,-0.97701,3e-05,2.81112]
[1777658932071,32.95,78514.68,0.0,-0.97695,3e-05,2.81696]
[1777658935843,32.95,78512.33,0.0,-0.97703,3e-05,2.80953]
[1777658936387,32.95,78512.33,0.0,-0.97703,3e-05,2.80953]
[1777658936390,32.95,78525.89,0.0,-0.97659,3e-05,2.85515]
[1777658937106,32.95,78529.34,0.0,-0.97647,3e-05,2.86687]
[1777658939397,32.95,78528.3,0.0,-0.97651,3e-05,2.8634]
[1777658939498,32.95,78528.94,0.0,-0.97649,3e-05,2.86562]
[1777658939576,32.95,78528.94,0.0,-0.97649,3e-05,2.86562]
[1777658939581,32.95,78528.94,0.0,-0.97649,3e-05,2.86562]
[1777658939834,32.95,78528.94,0.0,-0.97649,3e-05,2.86562]
[1777658940309,32.95,78528.94,0.0,-0.97649,3e-05,2.86562]
[1777658940409,32.95,78528.43,0.0,-0.9765,3e-05,2.86394]
[1777658941470,32.95,78528.43,0.0,-0.9765,3e-05,2.86394]
[1777658947019,32.95,78527.54,0.0,-0.97653,3e-05,2.86119]
[1777658947077,32.95,78527.54,0.0,-0.97653,3e-05,2.86119]
[1777658947152,32.95,78527.54,0.0,-0.97653,3e-05,2.86119]
[1777658947273,32.95,78527.54,0.0,-0.97653,3e-05,2.86119]
[1777658947332,32.95,78527.54,0.0,-0.97653,3e-05,2.86119]
[1777658947347,32.95,78527.49,0.0,-0.97653,3e-05,2.86107]
[1777658949190,32.95,78532.8,0.0,-0.97635,3e-05,2.87913]
[1777658951666,32.95,78534.01,0.0,-0.97631,3e-05,2.88326]
[1777658951682,32.95,78534.01,0.0,-0.97631,3e-05,2.88326]
[1777658951827,32.95,78534.01,0.0,-0.97631,3e-05,2.88326]
[1777658952080,32.95,78534.01,0.0,-0.97631,3e-05,2.88326]
[1777658952212,32.95,78534.17,0.0,-0.97631,3e-05,2.88381]
[1777658955233,32.95,78531.16,0.0,-0.97641,3e-05,2.87362]
[1777658956240,32.95,78527.76,0.0,-0.97652,3e-05,2.86213]
[1777658957247,32.95,78523.11,0.0,-0.97667,3e-05,2.84649]
[1777658958161,32.95,78523.11,0.0,-0.97667,3e-05,2.84649]
[1777658958291,32.95,78523.11,0.0,-0.97667,3e-05,2.84649]
[1777658958327,32.95,78523.11,0.0,-0.97667,3e-05,2.84649]
[1777658958426,32.95,78522.64,0.0,-0.97668,3e-05,2.84497]
[1777658960852,32.95,78523.61,0.0,-0.97665,3e-05,2.84837]
[1777658965098,32.95,78523.97,0.0,-0.97664,3e-05,2.84982]
[1777658965233,32.95,78523.97,0.0,-0.97664,3e-05,2.84982]
[1777658965301,32.95,78523.97,0.0,-0.97664,3e-05,2.84982]
[1777658965330,32.95,78523.97,0.0,-0.97664,3e-05,2.84982]
[1777658965431,32.95,78524.36,0.0,-0.97662,3e-05,2.8512]
[1777658970338,32.96,78521.15,0.0,-0.97673,3e-05,2.84073]
[1777658971022,32.96,78521.15,0.0,-0.97673,3e-05,2.84073]
[1777658971080,32.96,78521.15,0.0,-0.97673,3e-05,2.84073]
[1777658971085,32.96,78521.15,0.0,-0.97673,3e-05,2.84073]
[1777658971226,32.96,78521.15,0.0,-0.97673,3e-05,2.84073]
[1777658971328,32.96,78521.15,0.0,-0.97673,3e-05,2.84073]
[1777658971345,32.96,78521.1,0.0,-0.97675,3e-05,2.83751]
[1777658973359,32.96,78516.08,0.0,-0.97691,3e-05,2.82088]
[1777658974366,32.96,78511.15,0.0,-0.97707,3e-05,2.80455]
[1777658976380,32.96,78516.89,0.0,-0.97688,3e-05,2.824]
[1777658977387,32.96,78520.8,0.0,-0.97675,3e-05,2.83722]
[1777658978928,32.96,78522.15,0.0,-0.97671,3e-05,2.84185]
[1777658979076,32.96,78522.15,0.0,-0.97671,3e-05,2.84185]
[1777658979331,32.96,78522.15,0.0,-0.97671,3e-05,2.84185]
[1777658979400,32.96,78522.5,0.0,-0.9767,3e-05,2.84311]
[1777658980408,32.96,78525.73,0.0,-0.97659,3e-05,2.85407]
[1777658983429,32.96,78522.74,0.0,-0.97669,3e-05,2.84418]
[1777658984367,32.96,78522.74,0.0,-0.97669,3e-05,2.84418]
[1777658984461,32.96,78522.74,0.0,-0.97669,3e-05,2.84418]
[1777658984581,32.96,78522.74,0.0,-0.97669,3e-05,2.84418]
[1777658984468,32.96,78521.41,0.0,-0.97673,3e-05,2.83979]
[1777658988463,32.96,78518.29,0.0,-0.97683,3e-05,2.8297]
[1777658993499,32.96,78510.96,0.0,-0.97706,3e-05,2.80577]
[1777658994505,32.96,78502.92,0.0,-0.97731,3e-05,2.77925]
[1777658995513,32.96,78498.21,0.0,-0.97746,3e-05,2.76391]
[1777658997642,32.96,78499.68,0.0,-0.97741,3e-05,2.76919]
[1777658997831,32.96,78499.68,0.0,-0.97741,3e-05,2.76919]
[1777658997843,32.96,78499.68,0.0,-0.97741,3e-05,2.76919]
[1777658998080,32.96,78499.68,0.0,-0.97741,3e-05,2.76919]
[1777658998534,32.97,78501.96,0.0,-0.97733,3e-05,2.77693]
[1777659003569,32.97,78501.76,0.0,-0.97733,3e-05,2.7773]
[1777659006590,32.97,78499.15,0.0,-0.9774,3e-05,2.76932]
[1777659007394,32.97,78499.15,0.0,-0.9774,3e-05,2.76932]
[1777659007469,32.97,78499.15,0.0,-0.9774,3e-05,2.76932]
[1777659007579,32.97,78499.15,0.0,-0.9774,3e-05,2.76932]
[1777659007597,32.97,78499.31,0.0,-0.9774,3e-05,2.77007]
[1777659011625,32.97,78504.78,0.0,-0.97722,3e-05,2.78904]
[1777659012998,32.97,78504.78,0.0,-0.97722,3e-05,2.78904]
[1777659013086,32.97,78504.78,0.0,-0.97722,3e-05,2.78904]
[1777659013127,32.97,78504.78,0.0,-0.97722,3e-05,2.78904]
[1777659013328,32.97,78504.78,0.0,-0.97722,3e-05,2.78904]
[1777659013358,32.97,78508.39,0.0,-0.9771,3e-05,2.80138]
[1777659015653,32.98,78513.72,0.0,-0.97692,3e-05,2.81946]
[1777659016781,32.98,78513.72,0.0,-0.97692,3e-05,2.81946]
[1777659016825,32.98,78513.72,0.0,-0.97692,3e-05,2.81946]
[1777659016837,32.98,78513.72,0.0,-0.97692,3e-05,2.81946]
[1777659017077,32.98,78513.72,0.0,-0.97692,3e-05,2.81946]
[1777659017138,32.98,78515.19,0.0,-0.97687,3e-05,2.82464]
[1777659022542,32.98,78513.45,0.0,-0.97693,3e-05,2.81922]
[1777659022694,32.98,78511.66,0.0,-0.97698,3e-05,2.81338]
[1777659022788,32.98,78511.66,0.0,-0.97698,3e-05,2.81338]
[1777659022826,32.98,78511.66,0.0,-0.97698,3e-05,2.81338]
[1777659022950,32.98,78511.66,0.0,-0.97698,3e-05,2.81338]
[1777659023039,32.98,78512.01,0.0,-0.97697,3e-05,2.81483]
[1777659025826,32.98,78512.56,0.0,-0.97695,3e-05,2.8168]
[1777659026080,32.98,78512.56,0.0,-0.97695,3e-05,2.8168]
[1777659026216,32.98,78512.56,0.0,-0.97695,3e-05,2.8168]
[1777659026318,32.98,78515.72,0.0,-0.97684,3e-05,2.82762]
[1777659026729,32.98,78518.51,0.0,-0.97675,3e-05,2.83697]
[1777659029839,32.98,78518.67,0.0,-0.97675,3e-05,2.83771]
[1777659030076,32.98,78518.67,0.0,-0.97675,3e-05,2.83771]
[1777659030291,32.98,78518.67,0.0,-0.97675,3e-05,2.83771]
[1777659030390,32.98,78517.39,0.0,-0.97679,3e-05,2.83362]
[1777659033826,32.98,78514.51,0.0,-0.9769,3e-05,2.82108]
[1777659034075,32.98,78514.51,0.0,-0.9769,3e-05,2.82108]
[1777659034231,32.98,78514.51,0.0,-0.9769,3e-05,2.82108]
[1777659034332,32.98,78514.7,0.0,-0.97689,3e-05,2.82197]
[1777659035305,32.98,78514.7,0.0,-0.97689,3e-05,2.82197]
[1777659037263,32.98,78512.41,0.0,-0.97697,3e-05,2.81445]
[1777659037325,32.98,78512.41,0.0,-0.97697,3e-05,2.81445]
[1777659037402,32.98,78512.41,0.0,-0.97697,3e-05,2.81445]
[1777659037443,32.98,78508.99,0.0,-0.97707,3e-05,2.80333]
[1777659042842,32.99,78509.17,0.0,-0.97706,3e-05,2.80473]
[1777659043849,32.99,78505.43,0.0,-0.97718,3e-05,2.79246]
[1777659044855,32.99,78502.85,0.0,-0.97726,3e-05,2.78408]
[1777659046279,32.99,78502.85,0.0,-0.97726,3e-05,2.78408]
[1777659046329,32.99,78502.85,0.0,-0.97726,3e-05,2.78408]
[1777659046338,32.99,78502.85,0.0,-0.97726,3e-05,2.78408]
[1777659046430,32.99,78501.98,0.0,-0.97728,3e-05,2.78158]
[1777659047877,32.99,78504.37,0.0,-0.9772,3e-05,2.78969]
[1777659051010,32.99,78503.58,0.0,-0.97722,3e-05,2.78746]
[1777659052069,32.99,78504.4,0.0,-0.97719,3e-05,2.79057]
[1777659052076,32.99,78504.4,0.0,-0.97719,3e-05,2.79057]
[1777659052120,32.99,78506.94,0.0,-0.97711,3e-05,2.79918]
[1777659053011,32.99,78506.94,0.0,-0.97711,3e-05,2.79918]
[1777659057178,32.99,78507.92,0.0,-0.97707,3e-05,2.80307]
[1777659057190,32.99,78507.92,0.0,-0.97707,3e-05,2.80307]
[1777659057324,32.99,78507.92,0.0,-0.97707,3e-05,2.80307]
[1777659057335,32.99,78507.92,0.0,-0.97707,3e-05,2.80307]
[1777659057512,32.99,78507.92,0.0,-0.97707,3e-05,2.80307]
[1777659057577,32.99,78507.92,0.0,-0.97707,3e-05,2.80307]
[1777659057597,32.99,78506.46,0.0,-0.97712,3e-05,2.79838]
[1777659057664,32.99,78506.46,0.0,-0.97712,3e-05,2.79838]
[1777659057827,32.99,78506.46,0.0,-0.97712,3e-05,2.79838]
[1777659058075,32.99,78506.46,0.0,-0.97712,3e-05,2.79838]
[1777659058328,32.99,78506.46,0.0,-0.97712,3e-05,2.79838]
[1777659058426,32.99,78507.6,0.0,-0.97708,3e-05,2.80234]
[1777659061828,33.0,78507.4,0.0,-0.97708,3e-05,2.80215]
[1777659062074,33.0,78507.4,0.0,-0.97708,3e-05,2.80215]
[1777659062223,33.0,78507.4,0.0,-0.97708,3e-05,2.80215]
[1777659062323,33.0,78506.05,0.0,-0.97712,3e-05,2.79782]
[1777659062982,33.0,78507.87,0.0,-0.97707,3e-05,2.80403]
[1777659063989,33.0,78510.37,0.0,-0.97698,3e-05,2.81251]
[1777659064996,33.0,78514.8,0.0,-0.97684,3e-05,2.82744]
[1777659065829,33.0,78514.8,0.0,-0.97684,3e-05,2.82744]
[1777659065878,33.0,78514.8,0.0,-0.97684,3e-05,2.82744]
[1777659066003,33.0,78513.18,0.0,-0.97689,3e-05,2.82213]
[1777659069965,33.0,78513.14,0.0,-0.97689,3e-05,2.82236]
[1777659071491,33.0,78513.59,0.0,-0.97687,3e-05,2.82398]
[1777659071576,33.0,78513.59,0.0,-0.97687,3e-05,2.82398]
[1777659071583,33.0,78513.59,0.0,-0.97687,3e-05,2.82398]
[1777659071670,33.0,78521.12,0.0,-0.97663,3e-05,2.84934]
[1777659072046,33.0,78523.48,0.0,-0.97655,3e-05,2.85736]
[1777659073831,33.0,78524.42,0.0,-0.97652,3e-05,2.86059]
[1777659073957,33.0,78524.42,0.0,-0.97652,3e-05,2.86059]
[1777659074053,33.0,78524.42,0.0,-0.97652,3e-05,2.86059]
[1777659074084,33.0,78524.42,0.0,-0.97652,3e-05,2.86059]
[1777659074200,33.0,78524.42,0.0,-0.97652,3e-05,2.86059]
[1777659074285,33.0,78524.56,0.0,-0.97652,3e-05,2.86112]
[1777659077825,33.0,78522.95,0.0,-0.97657,3e-05,2.85585]
[1777659078076,33.0,78522.95,0.0,-0.97657,3e-05,2.85585]
[1777659078245,33.0,78522.95,0.0,-0.97657,3e-05,2.85585]
[1777659078410,33.0,78522.95,0.0,-0.97657,3e-05,2.85585]
[1777659078442,33.0,78523.92,0.0,-0.97653,3e-05,2.85919]
[1777659081832,33.0,78524.17,0.0,-0.97652,3e-05,2.8602]
[1777659081925,33.0,78524.17,0.0,-0.97652,3e-05,2.8602]
[1777659082117,33.0,78524.33,0.0,-0.97652,3e-05,2.8608]
[1777659084133,33.0,78520.77,0.0,-0.97663,3e-05,2.84893]
[1777659084801,33.0,78520.77,0.0,-0.97663,3e-05,2.84893]
[1777659085140,33.0,78517.46,0.0,-0.97674,3e-05,2.83789]
[1777659085831,33.0,78517.46,0.0,-0.97674,3e-05,2.83789]
[1777659089831,33.0,78519.28,0.0,-0.97668,3e-05,2.84436]
[1777659090042,33.0,78519.28,0.0,-0.97668,3e-05,2.84436]
[1777659090175,33.0,78518.18,0.0,-0.97671,3e-05,2.84076]
[1777659091182,33.0,78512.72,0.0,-0.97691,3e-05,2.81944]
[1777659091864,33.0,78512.72,0.0,-0.97691,3e-05,2.81944]
[1777659092189,33.0,78510.28,0.0,-0.97699,3e-05,2.81143]
[1777659093828,33.0,78510.55,0.0,-0.97698,3e-05,2.81247]
[1777659095826,33.0,78510.89,0.0,-0.97696,3e-05,2.81388]
[1777659095980,33.0,78510.89,0.0,-0.97696,3e-05,2.81388]
[1777659096169,33.0,78510.89,0.0,-0.97696,3e-05,2.81388]
[1777659096217,33.0,78510.34,0.0,-0.97698,3e-05,2.81218]
[1777659099827,33.01,78510.06,0.0,-0.97699,3e-05,2.81167]
[1777659100161,33.01,78510.06,0.0,-0.97699,3e-05,2.81167]
[1777659100245,33.01,78511.43,0.0,-0.97694,3e-05,2.81637]
[1777659102259,33.01,78509.54,0.0,-0.977,3e-05,2.81032]
[1777659104273,33.01,78511.14,0.0,-0.97694,3e-05,2.81592]
[1777659106218,33.01,78511.14,0.0,-0.97694,3e-05,2.81592]
[1777659110314,33.01,78515.62,0.0,-0.97679,3e-05,2.83163]
[1777659111322,33.01,78517.86,0.0,-0.97672,3e-05,2.83924]
[1777659114343,33.01,78511.79,0.0,-0.97691,3e-05,2.81919]
[1777659115350,33.01,78509.56,0.0,-0.97698,3e-05,2.81187]
[1777659116356,33.01,78507.92,0.0,-0.97703,3e-05,2.80654]
[1777659117364,33.01,78506.58,0.0,-0.97708,3e-05,2.80223]
[1777659121392,33.01,78508.48,0.0,-0.97701,3e-05,2.80915]
[1777659122399,33.01,78509.96,0.0,-0.97696,3e-05,2.81421]
[1777659125420,33.02,78512.75,0.0,-0.97687,3e-05,2.82389]
[1777659126426,33.02,78515.05,0.0,-0.97679,3e-05,2.83169]
[1777659131465,33.02,78512.69,0.0,-0.97686,3e-05,2.82427]
[1777659132472,33.02,78510.51,0.0,-0.97693,3e-05,2.8171]
[1777659136500,33.02,78512.53,0.0,-0.97686,3e-05,2.8243]
[1777659140528,33.02,78509.02,0.0,-0.97697,3e-05,2.81299]
[1777659140900,33.02,78509.02,0.0,-0.97697,3e-05,2.81299]
[1777659141535,33.02,78501.72,0.0,-0.9772,3e-05,2.78887]
[1777659142542,33.02,78498.35,0.0,-0.97731,3e-05,2.77789]
[1777659147577,33.02,78497.49,0.0,-0.97733,3e-05,2.77596]
[1777659150598,33.03,78502.53,0.0,-0.97716,3e-05,2.79319]
[1777659151609,33.03,78509.37,0.0,-0.97697,3e-05,2.81297]
[1777659152612,33.03,78506.45,0.0,-0.97706,3e-05,2.80339]
[1777659153621,33.03,78508.15,0.0,-0.977,3e-05,2.80919]
[1777659153840,33.03,78508.15,0.0,-0.977,3e-05,2.80919]
[1777659156642,33.03,78505.55,0.0,-0.97708,3e-05,2.80097]
[1777659157649,33.03,78503.56,0.0,-0.97714,3e-05,2.79452]
[1777659158656,33.03,78501.74,0.0,-0.9772,3e-05,2.78866]
[1777659159178,33.03,78501.74,0.0,-0.9772,3e-05,2.78866]
[1777659159446,33.03,78501.74,0.0,-0.9772,3e-05,2.78866]
[1777659159663,33.03,78497.38,0.0,-0.97734,3e-05,2.77444]
[1777659160670,33.03,78494.86,0.0,-0.97741,3e-05,2.76634]
[1777659164698,33.03,78484.01,0.0,-0.97775,3e-05,2.73169]
[1777659165705,33.03,78486.03,0.0,-0.97768,3e-05,2.73856]
[1777659167832,33.03,78486.2,0.0,-0.97767,3e-05,2.73964]
[1777659168726,33.04,78486.02,0.0,-0.97767,3e-05,2.73931]
[1777659170378,33.04,78486.02,0.0,-0.97767,3e-05,2.73931]
[1777659170764,33.04,78515.41,0.0,-0.97673,3e-05,2.83705]
[1777659170892,33.04,78515.41,0.0,-0.97673,3e-05,2.83705]
[1777659170977,33.04,78515.41,0.0,-0.97673,3e-05,2.83705]
[1777659171764,33.04,78544.59,0.0,-0.97578,3e-05,2.93609]
[1777659172673,33.04,78544.59,0.0,-0.97578,3e-05,2.93609]
[1777659172771,33.04,78543.46,0.0,-0.97581,3e-05,2.93225]
[1777659174403,33.04,78543.46,0.0,-0.97581,3e-05,2.93225]
[1777659174476,33.04,78542.97,0.0,-0.97583,3e-05,2.93046]
[1777659175538,33.04,78542.97,0.0,-0.97583,3e-05,2.93046]
[1777659175579,33.04,78542.97,0.0,-0.97583,3e-05,2.93046]
[1777659176589,33.04,78544.09,0.0,-0.97579,3e-05,2.93425]
[1777659176740,33.04,78544.09,0.0,-0.97579,3e-05,2.93425]
[1777659176686,33.04,78544.03,0.0,-0.9758,3e-05,2.93398]
[1777659177082,33.04,78548.5,0.0,-0.97565,3e-05,2.94929]
[1777659183756,33.04,78550.33,0.0,-0.97559,3e-05,2.95521]
[1777659183773,33.04,78550.33,0.0,-0.97559,3e-05,2.95521]
[1777659183826,33.03,78550.47,0.0,-0.97559,3e-05,2.9556]
[1777659188882,33.03,78551.74,0.0,-0.97555,3e-05,2.95944]
[1777659192315,33.03,78551.42,0.0,-0.97556,3e-05,2.95816]
[1777659192325,33.03,78551.42,0.0,-0.97556,3e-05,2.95816]
[1777659192339,33.03,78551.42,0.0,-0.97556,3e-05,2.95816]
[1777659192576,33.03,78551.42,0.0,-0.97556,3e-05,2.95816]
[1777659194185,33.03,78551.38,0.0,-0.97556,3e-05,2.95785]
[1777659194266,33.03,78551.38,0.0,-0.97556,3e-05,2.95785]
[1777659194328,33.03,78551.38,0.0,-0.97556,3e-05,2.95785]
[1777659194416,33.03,78551.31,0.0,-0.97557,3e-05,2.95745]
[1777659194925,33.03,78554.34,0.0,-0.97547,3e-05,2.96793]
[1777659195932,33.03,78559.81,0.0,-0.97528,3e-05,2.98685]
[1777659196939,33.03,78563.94,0.0,-0.97514,3e-05,3.00115]
[1777659199068,33.03,78560.98,0.0,-0.97524,3e-05,2.99069]
[1777659199077,33.03,78560.98,0.0,-0.97524,3e-05,2.99069]
[1777659199183,33.03,78560.98,0.0,-0.97524,3e-05,2.99069]
[1777659199325,33.03,78560.98,0.0,-0.97524,3e-05,2.99069]
[1777659201172,33.03,78560.99,0.0,-0.97525,3e-05,2.99042]
[1777659201185,33.03,78560.99,0.0,-0.97525,3e-05,2.99042]
[1777659201331,33.03,78560.99,0.0,-0.97525,3e-05,2.99042]
[1777659201413,33.03,78559.67,0.0,-0.9753,3e-05,2.98553]
[1777659207793,33.03,78561.82,0.0,-0.97523,3e-05,2.99246]
[1777659207827,33.03,78562.5,0.0,-0.97521,3e-05,2.99468]
[1777659207922,33.03,78562.5,0.0,-0.97521,3e-05,2.99468]
[1777659208075,33.03,78562.5,0.0,-0.97521,3e-05,2.99468]
[1777659209858,33.03,78562.59,0.0,-0.97521,3e-05,2.99468]
[1777659209877,33.03,78562.59,0.0,-0.97521,3e-05,2.99468]
[1777659209997,33.03,78562.59,0.0,-0.97521,3e-05,2.99468]
[1777659210078,33.03,78562.59,0.0,-0.97521,3e-05,2.99468]
[1777659210099,33.03,78562.29,0.0,-0.97522,3e-05,2.99346]
[1777659214145,33.02,78562.42,0.0,-0.97524,3e-05,2.9902]
[1777659214246,33.02,78562.42,0.0,-0.97524,3e-05,2.9902]
[1777659214324,33.02,78562.42,0.0,-0.97524,3e-05,2.9902]
[1777659215943,33.02,78562.47,0.0,-0.97524,3e-05,2.99005]
[1777659216030,33.02,78562.47,0.0,-0.97524,3e-05,2.99005]
[1777659216078,33.02,78562.47,0.0,-0.97524,3e-05,2.99005]
[1777659216117,33.02,78562.48,0.0,-0.97525,3e-05,2.98977]
[1777659217083,33.02,78557.08,0.0,-0.97543,3e-05,2.971]
[1777659218796,33.02,78557.08,0.0,-0.97543,3e-05,2.971]
[1777659218090,33.02,78551.36,0.0,-0.97563,3e-05,2.95104]
[1777659218829,33.02,78551.36,0.0,-0.97563,3e-05,2.95104]
[1777659218842,33.02,78551.36,0.0,-0.97563,3e-05,2.95104]
[1777659220909,33.02,78550.83,0.0,-0.97565,3e-05,2.94898]
[1777659220981,33.02,78550.83,0.0,-0.97565,3e-05,2.94898]
[1777659221078,33.02,78550.83,0.0,-0.97565,3e-05,2.94898]
[1777659221177,33.02,78550.83,0.0,-0.97565,3e-05,2.94879]
[1777659224132,33.02,78555.36,0.0,-0.9755,3e-05,2.96426]
[1777659225860,33.02,78555.36,0.0,-0.9755,3e-05,2.96426]
[1777659226591,33.02,78555.98,0.0,-0.97548,3e-05,2.9662]
[1777659226732,33.02,78555.98,0.0,-0.97548,3e-05,2.9662]
[1777659226833,33.02,78555.98,0.0,-0.97548,3e-05,2.9662]
[1777659226803,33.02,78551.21,0.0,-0.97564,3e-05,2.94958]
[1777659227024,33.02,78551.21,0.0,-0.97564,3e-05,2.94958]
[1777659227079,33.02,78551.21,0.0,-0.97564,3e-05,2.94958]
[1777659227325,33.02,78551.21,0.0,-0.97564,3e-05,2.94958]
[1777659227412,33.02,78551.21,0.0,-0.97564,3e-05,2.94958]
[1777659229172,33.02,78542.17,0.0,-0.97594,3e-05,2.91826]
[1777659230171,33.02,78542.17,0.0,-0.97594,3e-05,2.91826]
[1777659232204,33.02,78540.13,0.0,-0.97601,3e-05,2.91122]
[1777659232276,33.02,78540.13,0.0,-0.97601,3e-05,2.91122]
[1777659232333,33.02,78540.13,0.0,-0.97601,3e-05,2.91122]
[1777659232418,33.02,78540.38,0.0,-0.976,3e-05,2.91205]
[1777659237133,33.02,78538.39,0.0,-0.97607,3e-05,2.90518]
[1777659237300,33.02,78538.39,0.0,-0.97607,3e-05,2.90518]
[1777659237324,33.02,78538.39,0.0,-0.97607,3e-05,2.90518]
[1777659237469,33.02,78538.39,0.0,-0.97607,3e-05,2.90518]
[1777659240580,33.02,78538.34,0.0,-0.97607,3e-05,2.90498]
[1777659240826,33.02,78538.34,0.0,-0.97607,3e-05,2.90498]
[1777659242364,33.02,78538.34,0.0,-0.97607,3e-05,2.90497]
[1777659242477,33.02,78538.34,0.0,-0.97607,3e-05,2.90497]
[1777659242589,33.02,78538.34,0.0,-0.97607,3e-05,2.90497]
[1777659242626,33.02,78538.16,0.0,-0.97608,3e-05,2.90435]
[1777659247299,33.02,78542.51,0.0,-0.97594,3e-05,2.91918]
[1777659249182,33.02,78543.14,0.0,-0.97591,3e-05,2.9213]
[1777659249243,33.02,78543.14,0.0,-0.97591,3e-05,2.9213]
[1777659249325,33.02,78543.14,0.0,-0.97591,3e-05,2.9213]
[1777659251069,33.02,78542.83,0.0,-0.97593,3e-05,2.92018]
[1777659251081,33.02,78542.83,0.0,-0.97593,3e-05,2.92018]
[1777659251119,33.02,78542.83,0.0,-0.97593,3e-05,2.92018]
[1777659251260,33.02,78542.83,0.0,-0.97593,3e-05,2.92018]
[1777659251333,33.02,78542.83,0.0,-0.97593,3e-05,2.92018]
[1777659251362,33.02,78542.83,0.0,-0.97593,3e-05,2.92015]
[1777659255355,33.02,78534.75,0.0,-0.97619,3e-05,2.89245]
[1777659256361,33.02,78530.73,0.0,-0.97633,3e-05,2.87882]
[1777659257991,33.02,78531.9,0.0,-0.97629,3e-05,2.88282]
[1777659258012,33.02,78531.9,0.0,-0.97629,3e-05,2.88282]
[1777659258125,33.02,78531.9,0.0,-0.97629,3e-05,2.88282]
[1777659260390,33.02,78538.65,0.0,-0.97606,3e-05,2.90583]
[1777659261463,33.02,78538.65,0.0,-0.97606,3e-05,2.90583]
[1777659261551,33.02,78538.65,0.0,-0.97606,3e-05,2.90583]
[1777659261576,33.02,78538.65,0.0,-0.97606,3e-05,2.90583]
[1777659261676,33.02,78537.58,0.0,-0.9761,3e-05,2.90216]
[1777659263411,33.02,78532.3,0.0,-0.97627,3e-05,2.88419]
[1777659264715,33.02,78532.3,0.0,-0.97627,3e-05,2.88419]
[1777659264729,33.02,78532.3,0.0,-0.97627,3e-05,2.88419]
[1777659264826,33.02,78532.3,0.0,-0.97627,3e-05,2.88419]
[1777659264927,33.02,78526.62,0.0,-0.97646,3e-05,2.86498]
[1777659265425,33.02,78523.57,0.0,-0.97656,3e-05,2.85474]
[1777659267205,33.02,78523.8,0.0,-0.97655,3e-05,2.85559]
[1777659267327,33.02,78523.8,0.0,-0.97655,3e-05,2.85559]
[1777659267335,33.02,78523.8,0.0,-0.97655,3e-05,2.85559]
[1777659267576,33.02,78523.8,0.0,-0.97655,3e-05,2.85559]
[1777659267664,33.02,78523.46,0.0,-0.97656,3e-05,2.85452]
[1777659273343,33.02,78522.06,0.0,-0.97663,3e-05,2.84704]
[1777659273465,33.02,78522.06,0.0,-0.97663,3e-05,2.84704]
[1777659273575,33.02,78522.06,0.0,-0.97663,3e-05,2.84704]
[1777659273646,33.02,78522.06,0.0,-0.97663,3e-05,2.84704]
[1777659276576,33.02,78521.37,0.0,-0.97665,3e-05,2.84497]
[1777659276832,33.02,78521.37,0.0,-0.97665,3e-05,2.84497]
[1777659276949,33.02,78518.69,0.0,-0.97673,3e-05,2.83605]
[1777659277509,33.02,78511.78,0.0,-0.97695,3e-05,2.81305]
[1777659278516,33.02,78519.08,0.0,-0.97672,3e-05,2.83759]
[1777659279108,33.02,78519.08,0.0,-0.97672,3e-05,2.83759]
[1777659279195,33.02,78519.08,0.0,-0.97672,3e-05,2.83759]
[1777659279326,33.02,78519.08,0.0,-0.97672,3e-05,2.83759]
[1777659279461,33.02,78519.08,0.0,-0.97672,3e-05,2.83759]
[1777659279523,33.02,78524.92,0.0,-0.97653,3e-05,2.85733]
[1777659280320,33.02,78524.92,0.0,-0.97653,3e-05,2.85733]
[1777659280379,33.02,78524.92,0.0,-0.97653,3e-05,2.85733]
[1777659280580,33.02,78524.92,0.0,-0.97653,3e-05,2.85733]
[1777659280623,33.02,78525.44,0.0,-0.97651,3e-05,2.85914]
[1777659285004,33.02,78523.42,0.0,-0.97657,3e-05,2.85253]
[1777659285021,33.02,78523.42,0.0,-0.97657,3e-05,2.85253]
[1777659285076,33.02,78523.42,0.0,-0.97657,3e-05,2.85253]
[1777659285162,33.02,78523.42,0.0,-0.97657,3e-05,2.85253]
[1777659286325,33.02,78522.78,0.0,-0.97659,3e-05,2.85043]
[1777659286512,33.02,78522.78,0.0,-0.97659,3e-05,2.85043]
[1777659286578,33.02,78522.78,0.0,-0.97659,3e-05,2.85043]
[1777659286638,33.02,78523.07,0.0,-0.97658,3e-05,2.85146]
[1777659288582,33.02,78523.16,0.0,-0.97658,3e-05,2.85182]
[1777659288828,33.02,78523.16,0.0,-0.97658,3e-05,2.85182]
[1777659288975,33.02,78523.93,0.0,-0.97656,3e-05,2.85446]
[1777659289074,33.02,78523.93,0.0,-0.97656,3e-05,2.85446]
[1777659289324,33.02,78523.93,0.0,-0.97656,3e-05,2.85446]
[1777659289348,33.02,78523.93,0.0,-0.97656,3e-05,2.85446]
[1777659292576,33.02,78521.49,0.0,-0.97663,3e-05,2.8464]
[1777659292826,33.02,78521.49,0.0,-0.97663,3e-05,2.8464]
[1777659293022,33.02,78521.46,0.0,-0.97663,3e-05,2.84635]
[1777659293076,33.02,78521.46,0.0,-0.97663,3e-05,2.84635]
[1777659293326,33.02,78521.46,0.0,-0.97663,3e-05,2.84635]
[1777659293499,33.02,78521.46,0.0,-0.97663,3e-05,2.84635]
[1777659296576,33.02,78521.56,0.0,-0.97663,3e-05,2.84685]
[1777659296828,33.02,78521.56,0.0,-0.97663,3e-05,2.84685]
[1777659296864,33.02,78521.56,0.0,-0.97663,3e-05,2.84685]
[1777659299226,33.02,78520.95,0.0,-0.97665,3e-05,2.84496]
[1777659299325,33.02,78520.95,0.0,-0.97665,3e-05,2.84496]
[1777659299338,33.02,78520.95,0.0,-0.97665,3e-05,2.84496]
[1777659299579,33.02,78520.95,0.0,-0.97665,3e-05,2.84496]
[1777659299663,33.02,78521.07,0.0,-0.97664,3e-05,2.84542]
[1777659300578,33.02,78521.07,0.0,-0.97664,3e-05,2.84542]
[1777659300827,33.02,78521.07,0.0,-0.97664,3e-05,2.84542]
[1777659300907,33.02,78521.07,0.0,-0.97664,3e-05,2.84542]
[1777659302991,33.02,78525.58,0.0,-0.97649,3e-05,2.86075]
[1777659303719,33.02,78525.58,0.0,-0.97649,3e-05,2.86075]
[1777659303829,33.02,78525.58,0.0,-0.97649,3e-05,2.86075]
[1777659303918,33.02,78525.58,0.0,-0.97649,3e-05,2.86075]
[1777659303928,33.02,78536.01,0.0,-0.97615,3e-05,2.89613]
[1777659304698,33.02,78541.5,0.0,-0.97597,3e-05,2.91484]
[1777659305705,33.02,78537.76,0.0,-0.9761,3e-05,2.90201]
[1777659306607,33.02,78537.76,0.0,-0.9761,3e-05,2.90201]
[1777659306679,33.02,78537.76,0.0,-0.9761,3e-05,2.90201]
[1777659306828,33.02,78537.76,0.0,-0.9761,3e-05,2.90201]
[1777659306927,33.02,78538.45,0.0,-0.97607,3e-05,2.90433]
[1777659307010,33.02,78538.45,0.0,-0.97607,3e-05,2.90433]
[1777659307080,33.02,78538.45,0.0,-0.97607,3e-05,2.90433]
[1777659307089,33.02,78538.45,0.0,-0.97607,3e-05,2.90433]
[1777659307325,33.02,78538.45,0.0,-0.97607,3e-05,2.90433]
[1777659312755,33.02,78549.93,0.0,-0.97569,3e-05,2.94348]
[1777659313761,33.02,78551.39,0.0,-0.97564,3e-05,2.94842]
[1777659314768,33.02,78547.92,0.0,-0.97576,3e-05,2.93636]
[1777659316299,33.02,78546.7,0.0,-0.9758,3e-05,2.93209]
[1777659316328,33.02,78546.7,0.0,-0.9758,3e-05,2.93209]
[1777659316406,33.02,78546.7,0.0,-0.9758,3e-05,2.93209]
[1777659316565,33.02,78546.7,0.0,-0.9758,3e-05,2.93209]
[1777659316578,33.02,78546.7,0.0,-0.9758,3e-05,2.93209]
[1777659316693,33.02,78546.7,0.0,-0.9758,3e-05,2.93209]
[1777659316794,33.02,78546.7,0.0,-0.9758,3e-05,2.93209]
[1777659316825,33.02,78546.7,0.0,-0.9758,3e-05,2.93209]
[1777659316948,33.02,78546.7,0.0,-0.9758,3e-05,2.93209]
[1777659317074,33.02,78546.26,0.0,-0.97582,3e-05,2.93051]
[1777659317331,33.02,78546.26,0.0,-0.97582,3e-05,2.93051]
[1777659317508,33.02,78546.26,0.0,-0.97582,3e-05,2.93051]
[1777659319002,33.02,78545.73,0.0,-0.97584,3e-05,2.92856]
[1777659319079,33.02,78545.73,0.0,-0.97584,3e-05,2.92856]
[1777659319334,33.02,78545.73,0.0,-0.97584,3e-05,2.92856]
[1777659319802,33.02,78545.86,0.0,-0.97583,3e-05,2.92894]
[1777659320587,33.02,78545.86,0.0,-0.97583,3e-05,2.92894]
[1777659320830,33.02,78545.86,0.0,-0.97583,3e-05,2.92894]
[1777659320909,33.02,78545.86,0.0,-0.97583,3e-05,2.92894]
[1777659324577,33.02,78547.55,0.0,-0.97578,3e-05,2.93449]
[1777659324832,33.02,78547.55,0.0,-0.97578,3e-05,2.93449]
[1777659325037,33.02,78546.92,0.0,-0.9758,3e-05,2.93226]
[1777659325074,33.02,78546.92,0.0,-0.9758,3e-05,2.93226]
[1777659328581,33.02,78548.15,0.0,-0.97576,3e-05,2.9363]
[1777659328736,33.02,78548.15,0.0,-0.97576,3e-05,2.9363]
[1777659332010,33.02,78550.45,0.0,-0.97571,3e-05,2.94073]
[1777659332075,33.02,78550.45,0.0,-0.97571,3e-05,2.94073]
[1777659332132,33.02,78550.45,0.0,-0.97571,3e-05,2.94073]
[1777659332331,33.02,78550.45,0.0,-0.97571,3e-05,2.94073]
[1777659332342,33.02,78550.45,0.0,-0.97571,3e-05,2.94073]
[1777659332583,33.02,78550.45,0.0,-0.97571,3e-05,2.94073]
[1777659332894,33.02,78550.35,0.0,-0.97572,3e-05,2.94032]
[1777659334576,33.02,78550.26,0.0,-0.97572,3e-05,2.93994]
[1777659334744,33.02,78550.26,0.0,-0.97572,3e-05,2.93994]
[1777659334908,33.02,78553.86,0.0,-0.9756,3e-05,2.95229]
[1777659335916,33.02,78559.99,0.0,-0.97539,3e-05,2.97344]
[1777659336581,33.02,78559.99,0.0,-0.97539,3e-05,2.97344]
[1777659336861,33.02,78559.99,0.0,-0.97539,3e-05,2.97344]
[1777659336881,33.02,78559.99,0.0,-0.97539,3e-05,2.97344]
[1777659336923,33.02,78565.54,0.0,-0.97521,3e-05,2.99263]
[1777659338937,33.02,78569.82,0.0,-0.97506,3e-05,3.00727]
[1777659339303,33.02,78569.82,0.0,-0.97506,3e-05,3.00727]
[1777659339792,33.02,78569.82,0.0,-0.97506,3e-05,3.00727]
[1777659339825,33.02,78569.82,0.0,-0.97506,3e-05,3.00727]
[1777659339837,33.02,78569.82,0.0,-0.97506,3e-05,3.00727]
[1777659339944,33.02,78571.46,0.0,-0.97501,3e-05,3.01284]
[1777659340079,33.02,78571.46,0.0,-0.97501,3e-05,3.01284]
[1777659340583,33.02,78571.46,0.0,-0.97501,3e-05,3.01284]
[1777659346993,33.01,78569.43,0.0,-0.97509,3e-05,3.00444]
[1777659349007,33.01,78574.57,0.0,-0.97492,3e-05,3.02211]
[1777659351723,33.01,78574.38,0.0,-0.97493,3e-05,3.02104]
[1777659351825,33.01,78574.38,0.0,-0.97493,3e-05,3.02104]
[1777659351838,33.01,78574.38,0.0,-0.97493,3e-05,3.02104]
[1777659351927,33.01,78574.38,0.0,-0.97493,3e-05,3.02084]
[1777659352083,33.01,78574.38,0.0,-0.97493,3e-05,3.02084]
[1777659354582,33.01,78573.46,0.0,-0.97497,3e-05,3.01741]
[1777659354735,33.01,78573.46,0.0,-0.97497,3e-05,3.01741]
[1777659355049,33.01,78566.01,0.0,-0.97522,3e-05,2.99096]
[1777659358490,33.01,78565.61,0.0,-0.97524,3e-05,2.98927]
[1777659358506,33.01,78565.61,0.0,-0.97524,3e-05,2.98927]
[1777659358581,33.01,78565.61,0.0,-0.97524,3e-05,2.98927]
[1777659358591,33.01,78562.37,0.0,-0.97535,3e-05,2.97771]
[1777659360581,33.01,78562.38,0.0,-0.97535,3e-05,2.97774]
[1777659362098,33.01,78556.67,0.0,-0.97555,3e-05,2.95754]
[1777659364986,33.01,78554.92,0.0,-0.97561,3e-05,2.95136]
[1777659364998,33.01,78554.92,0.0,-0.97561,3e-05,2.95136]
[1777659365076,33.01,78553.3,0.0,-0.97567,3e-05,2.94567]
[1777659365119,33.01,78554.74,0.0,-0.97562,3e-05,2.95055]
[1777659370154,33.0,78549.81,0.0,-0.9758,3e-05,2.93236]
[1777659371161,33.0,78547.1,0.0,-0.97589,3e-05,2.92278]
[1777659372168,33.0,78543.61,0.0,-0.97601,3e-05,2.91057]
[1777659374346,33.0,78544.69,0.0,-0.97597,3e-05,2.91403]
[1777659374441,33.0,78544.69,0.0,-0.97597,3e-05,2.91403]
[1777659374581,33.0,78544.69,0.0,-0.97597,3e-05,2.91403]
[1777659374600,33.0,78544.83,0.0,-0.97597,3e-05,2.91407]
[1777659375752,33.0,78544.83,0.0,-0.97597,3e-05,2.91407]
[1777659376068,33.0,78545.0,0.0,-0.97597,3e-05,2.91443]
[1777659376197,33.0,78531.21,0.0,-0.97642,3e-05,2.8675]
[1777659377204,33.0,78525.93,0.0,-0.9766,3e-05,2.84946]
[1777659378580,33.0,78525.93,0.0,-0.9766,3e-05,2.84946]
[1777659378682,33.0,78525.71,0.0,-0.97661,3e-05,2.84848]
[1777659380226,33.0,78522.82,0.0,-0.9767,3e-05,2.83865]
[1777659381232,33.0,78518.08,0.0,-0.97686,3e-05,2.82267]
[1777659382583,33.0,78518.08,0.0,-0.97686,3e-05,2.82267]
[1777659384902,32.99,78516.32,0.0,-0.97693,3e-05,2.8154]
[1777659384963,32.99,78516.32,0.0,-0.97693,3e-05,2.8154]
[1777659385035,32.99,78515.9,0.0,-0.97695,3e-05,2.81266]
[1777659385077,32.99,78515.9,0.0,-0.97695,3e-05,2.81266]
[1777659387274,32.98,78521.02,0.0,-0.9768,3e-05,2.82843]
[1777659388280,32.98,78525.24,0.0,-0.97667,3e-05,2.84191]
[1777659389473,32.98,78525.24,0.0,-0.97667,3e-05,2.84191]
[1777659389568,32.98,78525.24,0.0,-0.97667,3e-05,2.84191]
[1777659389577,32.98,78525.24,0.0,-0.97667,3e-05,2.84191]
[1777659389662,32.98,78525.73,0.0,-0.97667,3e-05,2.84215]
[1777659394323,32.97,78521.48,0.0,-0.97686,3e-05,2.82193]
[1777659395447,32.97,78521.48,0.0,-0.97686,3e-05,2.82193]
[1777659395574,32.97,78521.48,0.0,-0.97686,3e-05,2.82193]
[1777659395587,32.97,78521.48,0.0,-0.97686,3e-05,2.82193]
[1777659395827,32.97,78521.48,0.0,-0.97686,3e-05,2.82193]
[1777659395927,32.97,78519.23,0.0,-0.97695,3e-05,2.81304]
[1777659401371,32.95,78520.29,0.0,-0.97695,3e-05,2.81263]
[1777659402247,32.95,78520.29,0.0,-0.97695,3e-05,2.81263]
[1777659402325,32.95,78520.29,0.0,-0.97695,3e-05,2.81263]
[1777659402582,32.95,78520.29,0.0,-0.97695,3e-05,2.81263]
[1777659402683,32.95,78519.77,0.0,-0.97697,3e-05,2.81022]
[1777659408420,32.94,78521.13,0.0,-0.97697,3e-05,2.81084]
[1777659409218,32.94,78521.13,0.0,-0.97697,3e-05,2.81084]
[1777659409325,32.94,78521.13,0.0,-0.97697,3e-05,2.81084]
[1777659409337,32.94,78521.13,0.0,-0.97697,3e-05,2.81084]
[1777659409580,32.94,78521.13,0.0,-0.97697,3e-05,2.81084]
[1777659409676,32.94,78520.29,0.0,-0.977,3e-05,2.80738]
[1777659411442,32.94,78517.82,0.0,-0.97709,3e-05,2.7985]
[1777659414464,32.93,78496.57,0.0,-0.97778,3e-05,2.72654]
[1777659415470,32.93,78488.56,0.0,-0.97804,3e-05,2.69936]
[1777659416477,32.93,78479.38,0.0,-0.97832,3e-05,2.66927]
[1777659417484,32.93,78476.39,0.0,-0.97842,3e-05,2.65927]
[1777659422155,32.92,78474.02,0.0,-0.9785,3e-05,2.65016]
[1777659422262,32.92,78474.02,0.0,-0.9785,3e-05,2.65016]
[1777659422328,32.92,78474.02,0.0,-0.9785,3e-05,2.65016]
[1777659422446,32.92,78474.02,0.0,-0.9785,3e-05,2.65016]
[1777659422519,32.92,78476.97,0.0,-0.97842,3e-05,2.65924]
[1777659423605,32.92,78476.97,0.0,-0.97842,3e-05,2.65924]
[1777659423825,32.92,78476.97,0.0,-0.97842,3e-05,2.65924]
[1777659423845,32.92,78476.97,0.0,-0.97842,3e-05,2.65924]
[1777659423880,32.92,78481.11,0.0,-0.9783,3e-05,2.67214]
[1777659424533,32.92,78489.33,0.0,-0.97805,3e-05,2.69827]
[1777659425540,32.92,78489.66,0.0,-0.97804,3e-05,2.69889]
[1777659426576,32.92,78489.66,0.0,-0.97804,3e-05,2.69889]
[1777659426825,32.92,78489.66,0.0,-0.97804,3e-05,2.69889]
[1777659427000,32.92,78489.66,0.0,-0.97804,3e-05,2.69889]
[1777659427102,32.92,78490.39,0.0,-0.97802,3e-05,2.7008]
[1777659427556,32.91,78496.71,0.0,-0.97783,3e-05,2.72089]
[1777659428490,32.91,78496.71,0.0,-0.97783,3e-05,2.72089]
[1777659428585,32.91,78496.71,0.0,-0.97783,3e-05,2.72089]
[1777659428714,32.91,78496.71,0.0,-0.97783,3e-05,2.72089]
[1777659429079,32.91,78496.71,0.0,-0.97783,3e-05,2.72089]
[1777659429082,32.91,78499.65,0.0,-0.97774,3e-05,2.73]
[1777659429327,32.91,78499.65,0.0,-0.97774,3e-05,2.73]
[1777659429526,32.91,78499.65,0.0,-0.97774,3e-05,2.73]
[1777659430077,32.91,78499.65,0.0,-0.97774,3e-05,2.73]
[1777659429570,32.91,78505.82,0.0,-0.97756,3e-05,2.74972]
[1777659430326,32.91,78505.82,0.0,-0.97756,3e-05,2.74972]
[1777659430405,32.91,78505.82,0.0,-0.97756,3e-05,2.74972]
[1777659430577,32.91,78508.25,0.0,-0.97748,3e-05,2.75718]
[1777659431586,32.91,78510.49,0.0,-0.97742,3e-05,2.76401]
[1777659432581,32.91,78510.49,0.0,-0.97742,3e-05,2.76401]
[1777659432827,32.91,78510.49,0.0,-0.97742,3e-05,2.76401]
[1777659432985,32.91,78510.49,0.0,-0.97742,3e-05,2.76401]
[1777659433086,32.91,78509.22,0.0,-0.97746,3e-05,2.75925]
[1777659436576,32.9,78509.25,0.0,-0.97747,3e-05,2.75823]
[1777659436826,32.9,78509.25,0.0,-0.97747,3e-05,2.75823]
[1777659436995,32.9,78509.25,0.0,-0.97747,3e-05,2.75823]
[1777659437096,32.9,78509.93,0.0,-0.97746,3e-05,2.75936]
[1777659440576,32.89,78509.96,0.0,-0.97748,3e-05,2.75778]
[1777659440827,32.89,78509.96,0.0,-0.97748,3e-05,2.75778]
[1777659440839,32.89,78509.96,0.0,-0.97748,3e-05,2.75778]
[1777659440928,32.89,78511.37,0.0,-0.97744,3e-05,2.76187]
[1777659442663,32.89,78505.8,0.0,-0.97763,3e-05,2.7424]
[1777659444576,32.89,78504.07,0.0,-0.97769,3e-05,2.73619]
[1777659444830,32.89,78504.07,0.0,-0.97769,3e-05,2.73619]
[1777659444977,32.89,78504.07,0.0,-0.97769,3e-05,2.73619]
[1777659445079,32.89,78501.73,0.0,-0.97776,3e-05,2.72861]
[1777659445684,32.89,78504.31,0.0,-0.97768,3e-05,2.73716]
[1777659446691,32.89,78507.76,0.0,-0.97757,3e-05,2.74858]
[1777659447326,32.89,78507.76,0.0,-0.97757,3e-05,2.74858]
[1777659447579,32.89,78507.76,0.0,-0.97757,3e-05,2.74858]
[1777659447737,32.89,78507.76,0.0,-0.97757,3e-05,2.74858]
[1777659447834,32.89,78507.42,0.0,-0.97758,3e-05,2.74752]
[1777659450576,32.89,78508.88,0.0,-0.97753,3e-05,2.75246]
[1777659450826,32.89,78508.88,0.0,-0.97753,3e-05,2.75246]
[1777659451037,32.89,78508.88,0.0,-0.97753,3e-05,2.75246]
[1777659451087,32.89,78509.02,0.0,-0.97755,3e-05,2.7499]
[1777659453740,32.88,78506.68,0.0,-0.97764,3e-05,2.74058]
[1777659454582,32.88,78506.68,0.0,-0.97764,3e-05,2.74058]
[1777659454831,32.88,78506.68,0.0,-0.97764,3e-05,2.74058]
[1777659454993,32.88,78506.68,0.0,-0.97764,3e-05,2.74058]
[1777659455008,32.88,78512.24,0.0,-0.97747,3e-05,2.75834]
[1777659458583,32.88,78513.43,0.0,-0.97745,3e-05,2.76056]
[1777659458831,32.88,78513.43,0.0,-0.97745,3e-05,2.76056]
[1777659459048,32.88,78513.43,0.0,-0.97745,3e-05,2.76056]
[1777659458927,32.88,78513.54,0.0,-0.97745,3e-05,2.76036]
[1777659462584,32.87,78513.7,0.0,-0.97746,3e-05,2.75919]
[1777659462781,32.87,78513.7,0.0,-0.97746,3e-05,2.75919]
[1777659462977,32.87,78513.7,0.0,-0.97746,3e-05,2.75919]
[1777659463075,32.87,78513.7,0.0,-0.97746,3e-05,2.75919]
[1777659463100,32.87,78513.7,0.0,-0.97746,3e-05,2.75919]
[1777659463074,32.87,78513.4,0.0,-0.97748,3e-05,2.75764]
[1777659463810,32.87,78514.56,0.0,-0.97744,3e-05,2.76091]
[1777659464817,32.87,78522.46,0.0,-0.9772,3e-05,2.78652]
[1777659465824,32.87,78520.27,0.0,-0.97727,3e-05,2.77864]
[1777659466565,32.87,78520.27,0.0,-0.97727,3e-05,2.77864]
[1777659466579,32.87,78520.27,0.0,-0.97727,3e-05,2.77864]
[1777659466831,32.87,78520.27,0.0,-0.97727,3e-05,2.77864]
[1777659467035,32.87,78520.27,0.0,-0.97727,3e-05,2.77864]
[1777659467134,32.86,78520.12,0.0,-0.97728,3e-05,2.77754]
[1777659470316,32.86,78519.93,0.0,-0.97731,3e-05,2.77513]
[1777659470577,32.86,78519.93,0.0,-0.97731,3e-05,2.77513]
[1777659470827,32.86,78519.93,0.0,-0.97731,3e-05,2.77513]
[1777659470998,32.86,78519.93,0.0,-0.97731,3e-05,2.77513]
[1777659471028,32.86,78521.25,0.0,-0.97727,3e-05,2.77892]
[1777659471274,32.86,78521.25,0.0,-0.97727,3e-05,2.77892]
[1777659476901,32.85,78521.51,0.0,-0.9773,3e-05,2.77621]
[1777659478745,32.84,78522.29,0.0,-0.97728,3e-05,2.77821]
[1777659478915,32.84,78525.38,0.0,-0.97719,3e-05,2.78788]
[1777659481936,32.84,78523.56,0.0,-0.97726,3e-05,2.78]
[1777659484928,32.83,78523.34,0.0,-0.97728,3e-05,2.77807]
[1777659489992,32.82,78525.64,0.0,-0.97724,3e-05,2.78214]
[1777659490999,32.82,78521.44,0.0,-0.97738,3e-05,2.76759]
[1777659493923,32.82,78520.25,0.0,-0.97743,3e-05,2.7625]
[1777659494020,32.82,78522.96,0.0,-0.97735,3e-05,2.77091]
[1777659495027,32.81,78521.27,0.0,-0.97741,3e-05,2.76472]
[1777659497041,32.81,78525.13,0.0,-0.9773,3e-05,2.77637]
[1777659502076,32.8,78524.93,0.0,-0.97733,3e-05,2.77275]
[1777659507024,32.8,78524.58,0.0,-0.97735,3e-05,2.7705]
[1777659512146,32.8,78523.09,0.0,-0.97743,3e-05,2.7621]
[1777659516174,32.79,78525.64,0.0,-0.97737,3e-05,2.76828]
[1777659518188,32.79,78523.24,0.0,-0.97746,3e-05,2.75918]
[1777659520202,32.79,78521.23,0.0,-0.97753,3e-05,2.75142]
[1777659523935,32.78,78521.37,0.0,-0.97754,3e-05,2.75079]
[1777659524160,32.78,78521.37,0.0,-0.97754,3e-05,2.75079]
[1777659524036,32.78,78518.4,0.0,-0.97764,3e-05,2.73993]
[1777659524328,32.78,78518.4,0.0,-0.97764,3e-05,2.73993]
[1777659525237,32.78,78514.66,0.0,-0.97777,3e-05,2.72712]
[1777659526582,32.78,78514.66,0.0,-0.97777,3e-05,2.72712]
[1777659530273,32.77,78517.97,0.0,-0.97769,3e-05,2.73546]
[1777659531821,32.77,78517.97,0.0,-0.97769,3e-05,2.73546]
[1777659531908,32.77,78519.71,0.0,-0.97764,3e-05,2.74016]
[1777659532287,32.77,78521.75,0.0,-0.97758,3e-05,2.74689]
[1777659533294,32.77,78523.51,0.0,-0.97753,3e-05,2.75217]
[1777659538329,32.76,78523.72,0.0,-0.97755,3e-05,2.75014]
[1777659539428,32.76,78523.72,0.0,-0.97755,3e-05,2.75014]
[1777659540344,32.75,78540.68,0.0,-0.97701,3e-05,2.80551]
[1777659541472,32.75,78540.68,0.0,-0.97701,3e-05,2.80551]
[1777659541550,32.75,78554.8,0.0,-0.97657,3e-05,2.85197]
[1777659542357,32.75,78562.2,0.0,-0.97632,3e-05,2.87717]
[1777659543880,32.75,78562.2,0.0,-0.97632,3e-05,2.87717]
[1777659543982,32.75,78565.91,0.0,-0.97621,3e-05,2.88838]
[1777659544579,32.75,78565.91,0.0,-0.97621,3e-05,2.88838]
[1777659546581,32.74,78565.72,0.0,-0.97623,3e-05,2.88694]
[1777659546680,32.74,78563.4,0.0,-0.97632,3e-05,2.87742]
[1777659547391,32.74,78556.57,0.0,-0.97655,3e-05,2.85414]
[1777659548960,32.74,78556.57,0.0,-0.97655,3e-05,2.85414]
[1777659549050,32.74,78556.57,0.0,-0.97655,3e-05,2.85414]
[1777659549177,32.74,78557.5,0.0,-0.97653,3e-05,2.85581]
[1777659551420,32.73,78555.32,0.0,-0.97662,3e-05,2.84696]
[1777659554197,32.73,78555.37,0.0,-0.97662,3e-05,2.84641]
[1777659553434,32.73,78558.01,0.0,-0.97654,3e-05,2.85466]
[1777659555448,32.72,78560.43,0.0,-0.97648,3e-05,2.86145]
[1777659556455,32.72,78557.44,0.0,-0.97658,3e-05,2.85054]
[1777659557462,32.72,78554.38,0.0,-0.97669,3e-05,2.83942]
[1777659561490,32.71,78552.13,0.0,-0.9768,3e-05,2.82829]
[1777659562589,32.71,78552.13,0.0,-0.9768,3e-05,2.82829]
[1777659562602,32.71,78552.13,0.0,-0.9768,3e-05,2.82829]
[1777659564589,32.7,78553.59,0.0,-0.97676,3e-05,2.83185]
[1777659564667,32.7,78556.99,0.0,-0.97665,3e-05,2.8433]
[1777659566098,32.7,78561.33,0.0,-0.97651,3e-05,2.85796]
[1777659566810,32.7,78561.33,0.0,-0.97651,3e-05,2.85796]
[1777659566912,32.7,78570.46,0.0,-0.97621,3e-05,2.88906]
[1777659567533,32.7,78576.38,0.0,-0.97601,3e-05,2.90927]
[1777659568588,32.7,78576.38,0.0,-0.97601,3e-05,2.90927]
[1777659569547,32.7,78572.05,0.0,-0.97616,3e-05,2.89397]
[1777659571561,32.7,78568.37,0.0,-0.97632,3e-05,2.8766]
[1777659572586,32.7,78568.37,0.0,-0.97632,3e-05,2.8766]
[1777659572627,32.7,78564.06,0.0,-0.97647,3e-05,2.86111]
[1777659573575,32.69,78566.37,0.0,-0.9764,3e-05,2.86826]
[1777659578609,32.68,78563.47,0.0,-0.97654,3e-05,2.85466]
[1777659583644,32.67,78563.3,0.0,-0.97658,3e-05,2.85047]
[1777659586666,32.67,78565.55,0.0,-0.97652,3e-05,2.85597]
[1777659588679,32.66,78567.66,0.0,-0.97647,3e-05,2.86171]
[1777659593715,32.65,78568.22,0.0,-0.97649,3e-05,2.85994]
[1777659597743,32.64,78564.59,0.0,-0.97663,3e-05,2.84467]
[1777659602778,32.63,78566.54,0.0,-0.9766,3e-05,2.84779]
[1777659606806,32.62,78569.46,0.0,-0.97654,3e-05,2.8549]
[1777659607813,32.62,78573.82,0.0,-0.9764,3e-05,2.86908]
[1777659613855,32.61,78573.71,0.0,-0.97645,3e-05,2.86426]
[1777659615869,32.61,78571.49,0.0,-0.97653,3e-05,2.85522]
[1777659619897,32.6,78569.31,0.0,-0.97663,3e-05,2.84496]
[1777659624932,32.59,78569.66,0.0,-0.97665,3e-05,2.8433]
[1777659625939,32.59,78576.37,0.0,-0.97643,3e-05,2.86615]
[1777659626946,32.59,78580.75,0.0,-0.97628,3e-05,2.88108]
[1777659627953,32.59,78583.1,0.0,-0.97621,3e-05,2.88904]
[1777659628593,32.59,78583.1,0.0,-0.97621,3e-05,2.88904]
[1777659628960,32.59,78585.2,0.0,-0.97614,3e-05,2.89614]
[1777659629967,32.59,78587.97,0.0,-0.97605,3e-05,2.90556]
[1777659632988,32.58,78589.65,0.0,-0.97604,3e-05,2.9058]
[1777659638024,32.57,78588.59,0.0,-0.97611,3e-05,2.89817]
[1777659639031,32.57,78586.84,0.0,-0.97618,3e-05,2.89135]
[1777659640270,32.57,78582.25,0.0,-0.97634,3e-05,2.87478]
[1777659641045,32.56,78580.18,0.0,-0.97642,3e-05,2.86693]
[1777659646081,32.55,78584.07,0.0,-0.97632,3e-05,2.87665]
[1777659647090,32.55,78590.74,0.0,-0.97611,3e-05,2.8989]
[1777659647498,32.55,78590.74,0.0,-0.97611,3e-05,2.8989]
[1777659648097,32.55,78596.03,0.0,-0.97594,3e-05,2.91645]
[1777659650101,32.55,78597.13,0.0,-0.97591,3e-05,2.91946]
[1777659650111,32.54,78598.85,0.0,-0.97586,3e-05,2.92462]
[1777659651118,32.54,78596.58,0.0,-0.97594,3e-05,2.9159]
[1777659652125,32.54,78594.74,0.0,-0.97601,3e-05,2.90871]
[1777659652589,32.54,78594.74,0.0,-0.97601,3e-05,2.90871]
[1777659658168,32.53,78595.93,0.0,-0.97602,3e-05,2.90811]
[1777659658577,32.53,78595.93,0.0,-0.97602,3e-05,2.90811]
[1777659662196,32.52,78590.8,0.0,-0.97622,3e-05,2.88724]
[1777659667231,32.51,78590.78,0.0,-0.97626,3e-05,2.88341]
[1777659672266,32.5,78591.25,0.0,-0.97628,3e-05,2.88126]
[1777659677301,32.49,78591.37,0.0,-0.97631,3e-05,2.87793]
[1777659682336,32.47,78591.62,0.0,-0.97634,3e-05,2.87505]
[1777659682579,32.47,78591.62,0.0,-0.97634,3e-05,2.87505]
[1777659688542,32.47,78591.81,0.0,-0.97635,3e-05,2.87386]
[1777659688624,32.47,78591.81,0.0,-0.97635,3e-05,2.87386]
[1777659688680,32.47,78588.42,0.0,-0.97647,3e-05,2.86209]
[1777659689385,32.47,78581.22,0.0,-0.97671,3e-05,2.83735]
[1777659690392,32.47,78577.66,0.0,-0.97682,3e-05,2.82517]
[1777659692578,32.47,78577.6,0.0,-0.97686,3e-05,2.82117]
[1777659696433,32.46,78574.05,0.0,-0.977,3e-05,2.8059]
[1777659698584,32.46,78574.78,0.0,-0.97699,3e-05,2.80775]
[1777659698825,32.46,78574.78,0.0,-0.97699,3e-05,2.80775]
[1777659698975,32.46,78574.78,0.0,-0.97699,3e-05,2.80775]
[1777659699075,32.45,78574.76,0.0,-0.977,3e-05,2.80643]
[1777659702577,32.45,78574.79,0.0,-0.977,3e-05,2.80591]
[1777659702760,32.45,78574.79,0.0,-0.977,3e-05,2.80591]
[1777659704581,32.44,78574.79,0.0,-0.97702,3e-05,2.80404]
[1777659704737,32.44,78574.79,0.0,-0.97702,3e-05,2.80404]
[1777659704820,32.44,78575.78,0.0,-0.977,3e-05,2.80616]
[1777659706503,32.44,78574.02,0.0,-0.97707,3e-05,2.79959]
[1777659708577,32.44,78574.83,0.0,-0.97704,3e-05,2.80172]
[1777659710033,32.44,78575.23,0.0,-0.97704,3e-05,2.80246]
[1777659710238,32.44,78575.23,0.0,-0.97704,3e-05,2.80246]
[1777659710339,32.43,78575.47,0.0,-0.97704,3e-05,2.80206]
[1777659710532,32.43,78573.2,0.0,-0.97712,3e-05,2.79439]
[1777659711539,32.43,78569.02,0.0,-0.97726,3e-05,2.7797]
[1777659712575,32.43,78569.02,0.0,-0.97726,3e-05,2.7797]
[1777659712676,32.43,78565.51,0.0,-0.97738,3e-05,2.76732]
[1777659714579,32.43,78564.89,0.0,-0.9774,3e-05,2.76468]
[1777659714675,32.43,78565.22,0.0,-0.9774,3e-05,2.76524]
[1777659717581,32.42,78567.41,0.0,-0.97734,3e-05,2.77097]
[1777659718588,32.42,78569.56,0.0,-0.97728,3e-05,2.77766]
[1777659720146,32.42,78569.56,0.0,-0.97728,3e-05,2.77766]
[1777659720330,32.42,78569.56,0.0,-0.97728,3e-05,2.77766]
[1777659720347,32.42,78574.01,0.0,-0.97714,3e-05,2.79155]
[1777659720603,32.42,78579.14,0.0,-0.97698,3e-05,2.80891]
[1777659721609,32.41,78581.58,0.0,-0.9769,3e-05,2.81661]
[1777659722586,32.41,78581.58,0.0,-0.9769,3e-05,2.81661]
[1777659724629,32.41,78586.45,0.0,-0.97676,3e-05,2.83132]
[1777659729665,32.4,78584.84,0.0,-0.97684,3e-05,2.82261]
[1777659731654,32.4,78584.66,0.0,-0.97686,3e-05,2.82136]
[1777659735709,32.39,78580.85,0.0,-0.97702,3e-05,2.80467]
[1777659736716,32.39,78579.0,0.0,-0.97708,3e-05,2.79781]
[1777659741751,32.38,78578.55,0.0,-0.97713,3e-05,2.79339]
[1777659743784,32.38,78578.76,0.0,-0.97713,3e-05,2.79353]
[1777659743839,32.37,78581.32,0.0,-0.97705,3e-05,2.80162]
[1777659744578,32.37,78581.32,0.0,-0.97705,3e-05,2.80162]
[1777659744772,32.37,78588.36,0.0,-0.97682,3e-05,2.82559]
[1777659745779,32.37,78590.54,0.0,-0.97675,3e-05,2.83303]
[1777659747793,32.37,78591.86,0.0,-0.9767,3e-05,2.83752]
[1777659752829,32.37,78592.03,0.0,-0.97674,3e-05,2.83298]
[1777659754394,32.37,78592.03,0.0,-0.97674,3e-05,2.83298]
[1777659755289,32.37,78592.1,0.0,-0.97674,3e-05,2.83258]
[1777659755348,32.37,78592.1,0.0,-0.97674,3e-05,2.83258]
[1777659755427,32.37,78601.4,0.0,-0.97644,3e-05,2.86387]
[1777659755849,32.36,78610.55,0.0,-0.97614,3e-05,2.89485]
[1777659756857,32.36,78612.73,0.0,-0.97608,3e-05,2.90169]
[1777659758593,32.36,78613.76,0.0,-0.97605,3e-05,2.90453]
[1777659758870,32.36,78612.42,0.0,-0.9761,3e-05,2.89911]
[1777659760576,32.35,78612.49,0.0,-0.97611,3e-05,2.8986]
[1777659761892,32.35,78614.02,0.0,-0.97607,3e-05,2.90244]
[1777659766927,32.34,78613.82,0.0,-0.97611,3e-05,2.89803]
[1777659771962,32.33,78613.56,0.0,-0.97616,3e-05,2.89344]
[1777659776997,32.32,78614.72,0.0,-0.97615,3e-05,2.89379]
[1777659782033,32.31,78614.45,0.0,-0.9762,3e-05,2.88912]
[1777659785054,32.3,78609.89,0.0,-0.97637,3e-05,2.87107]
[1777659786231,32.3,78609.89,0.0,-0.97637,3e-05,2.87107]
[1777659790090,32.29,78613.64,0.0,-0.97628,3e-05,2.88048]
[1777659792372,32.29,78614.64,0.0,-0.97626,3e-05,2.88322]
[1777659796364,32.28,78614.65,0.0,-0.97628,3e-05,2.88039]
[1777659796600,32.28,78614.29,0.0,-0.9763,3e-05,2.87843]
[1777659796777,32.28,78614.29,0.0,-0.9763,3e-05,2.87843]
[1777659797142,32.28,78606.29,0.0,-0.97658,3e-05,2.85007]
[1777659798148,32.28,78603.25,0.0,-0.97669,3e-05,2.83896]
[1777659800585,32.27,78603.39,0.0,-0.97669,3e-05,2.83816]
[1777659804585,32.27,78603.66,0.0,-0.97671,3e-05,2.83654]
[1777659810233,32.27,78603.33,0.0,-0.97672,3e-05,2.83536]
[1777659811240,32.26,78601.54,0.0,-0.97681,3e-05,2.82546]
[1777659816275,32.26,78601.24,0.0,-0.97685,3e-05,2.82142]
[1777659820303,32.25,78602.78,0.0,-0.97682,3e-05,2.82432]
[1777659821310,32.25,78606.59,0.0,-0.9767,3e-05,2.8368]
[1777659823324,32.24,78605.29,0.0,-0.97676,3e-05,2.83111]
[1777659825338,32.24,78608.08,0.0,-0.97668,3e-05,2.83949]
[1777659830373,32.23,78606.46,0.0,-0.97676,3e-05,2.83088]
[1777659831380,32.23,78608.34,0.0,-0.9767,3e-05,2.83675]
[1777659833394,32.23,78599.95,0.0,-0.97699,3e-05,2.80684]
[1777659834401,32.22,78598.1,0.0,-0.97706,3e-05,2.79999]
[1777659836414,32.22,78596.12,0.0,-0.97713,3e-05,2.7922]
[1777659838429,32.22,78593.51,0.0,-0.97723,3e-05,2.7823]
[1777659839114,32.22,78593.51,0.0,-0.97723,3e-05,2.7823]
[1777659839436,32.22,78585.98,0.0,-0.97748,3e-05,2.75636]
[1777659840443,32.22,78581.23,0.0,-0.97763,3e-05,2.73994]
[1777659841059,32.22,78581.23,0.0,-0.97763,3e-05,2.73994]
[1777659841450,32.21,78579.87,0.0,-0.97768,3e-05,2.73495]
[1777659846485,32.21,78579.47,0.0,-0.97772,3e-05,2.73146]
[1777659851520,32.2,78578.14,0.0,-0.97778,3e-05,2.72488]
[1777659853235,32.2,78578.22,0.0,-0.97778,3e-05,2.72473]
[1777659856556,32.2,78576.75,0.0,-0.97784,3e-05,2.71814]
[1777659857563,32.19,78574.67,0.0,-0.97791,3e-05,2.7108]
[1777659858587,32.19,78574.67,0.0,-0.97791,3e-05,2.7108]
[1777659858727,32.19,78574.67,0.0,-0.97791,3e-05,2.7108]
[1777659859374,32.19,78574.67,0.0,-0.97791,3e-05,2.7108]
[1777659860576,32.19,78574.4,0.0,-0.97793,3e-05,2.7091]
[1777659864478,32.19,78574.23,0.0,-0.97795,3e-05,2.70735]
[1777659863605,32.19,78576.78,0.0,-0.97787,3e-05,2.71544]
[1777659866626,32.19,78574.62,0.0,-0.97794,3e-05,2.70827]
[1777659868640,32.19,78576.94,0.0,-0.97786,3e-05,2.71645]
[1777659870551,32.19,78577.01,0.0,-0.97786,3e-05,2.71689]
[1777659870581,32.19,78577.01,0.0,-0.97786,3e-05,2.71689]
[1777659870656,32.19,78579.31,0.0,-0.97778,3e-05,2.72478]
[1777659874575,32.19,78578.79,0.0,-0.97783,3e-05,2.71871]
[1777659874682,32.19,78576.01,0.0,-0.97793,3e-05,2.70904]
[1777659876658,32.18,78575.94,0.0,-0.97793,3e-05,2.70839]
[1777659880724,32.18,78568.03,0.0,-0.9782,3e-05,2.68023]
[1777659882738,32.18,78563.32,0.0,-0.97836,3e-05,2.66398]
[1777659883745,32.18,78556.22,0.0,-0.97858,3e-05,2.64039]
[1777659885760,32.17,78556.48,0.0,-0.97858,3e-05,2.64064]
[1777659886580,32.17,78556.48,0.0,-0.97858,3e-05,2.64064]
[1777659886793,32.17,78556.48,0.0,-0.97858,3e-05,2.64064]
[1777659886894,32.17,78556.42,0.0,-0.97858,3e-05,2.63989]
[1777659888575,32.17,78556.23,0.0,-0.97859,3e-05,2.63927]
[1777659888761,32.17,78556.23,0.0,-0.97859,3e-05,2.63927]
[1777659892583,32.17,78555.8,0.0,-0.97861,3e-05,2.63678]
[1777659897847,32.16,78556.79,0.0,-0.9786,3e-05,2.63819]
[1777659901873,32.16,78555.32,0.0,-0.97866,3e-05,2.63239]
[1777659907915,32.16,78554.97,0.0,-0.97868,3e-05,2.6298]
[1777659908923,32.16,78553.28,0.0,-0.97874,3e-05,2.62407]
[1777659909929,32.15,78551.92,0.0,-0.97878,3e-05,2.61942]
[1777659911435,32.15,78551.92,0.0,-0.97878,3e-05,2.61942]
[1777659911946,32.15,78536.42,0.0,-0.97925,3e-05,2.56925]
[1777659912630,32.15,78536.42,0.0,-0.97925,3e-05,2.56925]
[1777659912953,32.15,78538.53,0.0,-0.97919,3e-05,2.57566]
[1777659916981,32.15,78545.07,0.0,-0.979,3e-05,2.59611]
[1777659917988,32.15,78551.08,0.0,-0.97882,3e-05,2.61537]
[1777659918995,32.15,78554.58,0.0,-0.97871,3e-05,2.62652]
[1777659921010,32.15,78553.2,0.0,-0.97876,3e-05,2.62157]
[1777659922017,32.15,78554.78,0.0,-0.97871,3e-05,2.62649]
[1777659924031,32.15,78550.37,0.0,-0.97885,3e-05,2.61173]
[1777659927052,32.15,78552.12,0.0,-0.97879,3e-05,2.61865]
[1777659932087,32.15,78551.11,0.0,-0.97883,3e-05,2.61319]
[1777659933094,32.15,78548.98,0.0,-0.9789,3e-05,2.6061]
[1777659935108,32.15,78547.38,0.0,-0.97895,3e-05,2.60057]
[1777659937122,32.15,78545.93,0.0,-0.979,3e-05,2.59555]
[1777659941150,32.15,78543.29,0.0,-0.97909,3e-05,2.58641]
[1777659942157,32.15,78544.95,0.0,-0.97904,3e-05,2.5916]
[1777659947192,32.15,78544.49,0.0,-0.97906,3e-05,2.58932]
[1777659952227,32.14,78544.88,0.0,-0.97906,3e-05,2.58978]
[1777659957262,32.14,78545.53,0.0,-0.97904,3e-05,2.59106]
[1777659962298,32.14,78545.91,0.0,-0.97904,3e-05,2.59145]
[1777659964311,32.14,78547.29,0.0,-0.979,3e-05,2.59556]
[1777659964791,32.14,78547.29,0.0,-0.979,3e-05,2.59556]
[1777659965318,32.14,78551.69,0.0,-0.97887,3e-05,2.60961]
[1777659966325,32.14,78554.08,0.0,-0.9788,3e-05,2.61716]
[1777659967326,32.14,78554.08,0.0,-0.9788,3e-05,2.61716]
[1777659970353,32.13,78561.07,0.0,-0.97859,3e-05,2.63903]
[1777659970887,32.13,78561.07,0.0,-0.97859,3e-05,2.63903]
[1777659970901,32.13,78561.07,0.0,-0.97859,3e-05,2.63903]
[1777659971360,32.13,78564.52,0.0,-0.97848,3e-05,2.65006]
[1777659972011,32.13,78564.52,0.0,-0.97848,3e-05,2.65006]
[1777659972367,32.13,78566.05,0.0,-0.97844,3e-05,2.65479]
[1777659973329,32.13,78566.05,0.0,-0.97844,3e-05,2.65479]
[1777659975325,32.13,78565.56,0.0,-0.97846,3e-05,2.6526]
[1777659977403,32.13,78563.71,0.0,-0.97853,3e-05,2.64568]
[1777659978411,32.13,78565.25,0.0,-0.97848,3e-05,2.65044]
[1777659980425,32.13,78560.85,0.0,-0.97862,3e-05,2.63547]
[1777659982439,32.12,78559.49,0.0,-0.97867,3e-05,2.63051]
[1777659985029,32.12,78558.76,0.0,-0.9787,3e-05,2.62762]
[1777659985337,32.12,78558.76,0.0,-0.9787,3e-05,2.62762]
[1777659985460,32.12,78554.58,0.0,-0.97882,3e-05,2.61439]
[1777659986330,32.12,78554.58,0.0,-0.97882,3e-05,2.61439]
[1777659986467,32.12,78553.68,0.0,-0.97885,3e-05,2.61184]
[1777659989333,32.13,78552.95,0.0,-0.97886,3e-05,2.61024]
[1777659991336,32.13,78552.81,0.0,-0.97886,3e-05,2.61055]
[1777659993516,32.13,78555.08,0.0,-0.97882,3e-05,2.61425]
[1777659995530,32.13,78553.1,0.0,-0.97888,3e-05,2.60737]
[1777659997544,32.12,78555.49,0.0,-0.97881,3e-05,2.61467]
[1777660002579,32.12,78556.19,0.0,-0.9788,3e-05,2.61578]
[1777660005600,32.12,78554.81,0.0,-0.97885,3e-05,2.61062]
[1777660010635,32.12,78554.89,0.0,-0.97886,3e-05,2.60981]
[1777660013656,32.11,78552.21,0.0,-0.97895,3e-05,2.60053]
[1777660017684,32.11,78548.05,0.0,-0.97908,3e-05,2.58636]
[1777660018691,32.11,78543.81,0.0,-0.97921,3e-05,2.57258]
[1777660023726,32.11,78545.3,0.0,-0.97917,3e-05,2.57667]
[1777660024733,32.11,78549.65,0.0,-0.97904,3e-05,2.59053]
[1777660029768,32.11,78552.82,0.0,-0.97896,3e-05,2.59993]
[1777660033796,32.1,78555.67,0.0,-0.97888,3e-05,2.60839]
[1777660035994,32.1,78555.74,0.0,-0.97887,3e-05,2.60841]
[1777660037823,32.1,78553.45,0.0,-0.97895,3e-05,2.60039]
[1777660038780,32.1,78553.45,0.0,-0.97895,3e-05,2.60039]
[1777660040845,32.1,78550.26,0.0,-0.97905,3e-05,2.58953]
[1777660041853,32.1,78552.71,0.0,-0.97898,3e-05,2.59726]
[1777660046888,32.1,78552.59,0.0,-0.97898,3e-05,2.59718]
[1777660051923,32.1,78552.74,0.0,-0.97899,3e-05,2.59619]
[1777660056958,32.1,78552.7,0.0,-0.979,3e-05,2.59509]
[1777660060986,32.1,78554.16,0.0,-0.97896,3e-05,2.59903]
[1777660065016,32.1,78552.24,0.0,-0.97903,3e-05,2.59201]
[1777660070051,32.09,78551.77,0.0,-0.97905,3e-05,2.5893]
[1777660075088,32.09,78552.4,0.0,-0.97904,3e-05,2.5904]
[1777660080123,32.09,78553.0,0.0,-0.97903,3e-05,2.59144]
[1777660082137,32.09,78551.44,0.0,-0.97908,3e-05,2.58606]
[1777660087172,32.08,78551.29,0.0,-0.97909,3e-05,2.58477]
[1777660088179,32.08,78549.86,0.0,-0.97914,3e-05,2.58001]
[1777660091371,32.08,78549.87,0.0,-0.97914,3e-05,2.57975]
[1777660091385,32.08,78552.92,0.0,-0.97905,3e-05,2.58943]
[1777660092288,32.08,78552.92,0.0,-0.97905,3e-05,2.58943]
[1777660092368,32.08,78564.9,0.0,-0.97868,3e-05,2.62814]
[1777660093220,32.08,78564.9,0.0,-0.97868,3e-05,2.62814]
[1777660093257,32.08,78564.9,0.0,-0.97868,3e-05,2.62814]
[1777660093577,32.08,78564.9,0.0,-0.97868,3e-05,2.62814]
[1777660093579,32.08,78570.03,0.0,-0.97853,3e-05,2.64469]
[1777660095234,32.08,78576.21,0.0,-0.97834,3e-05,2.66449]
[1777660096241,32.08,78577.68,0.0,-0.97829,3e-05,2.66905]
[1777660097329,32.08,78577.68,0.0,-0.97829,3e-05,2.66905]
[1777660098256,32.08,78580.1,0.0,-0.97822,3e-05,2.67644]
[1777660100270,32.08,78575.46,0.0,-0.97838,3e-05,2.66051]
[1777660105305,32.07,78578.09,0.0,-0.9783,3e-05,2.66839]
[1777660110339,32.08,78578.58,0.0,-0.97827,3e-05,2.67155]
[1777660112355,32.08,78579.82,0.0,-0.97826,3e-05,2.672]
[1777660115375,32.07,78583.83,0.0,-0.97814,3e-05,2.68434]
[1777660117390,32.07,78582.14,0.0,-0.9782,3e-05,2.67808]
[1777660122425,32.07,78581.9,0.0,-0.97823,3e-05,2.67569]
[1777660124439,32.07,78579.05,0.0,-0.97832,3e-05,2.66564]
[1777660126452,32.06,78574.79,0.0,-0.97846,3e-05,2.65102]
[1777660129474,32.06,78576.55,0.0,-0.97841,3e-05,2.65599]
[1777660130482,32.06,78578.75,0.0,-0.97835,3e-05,2.66296]
[1777660132496,32.06,78580.07,0.0,-0.97831,3e-05,2.66672]
[1777660134977,32.06,78579.27,0.0,-0.97834,3e-05,2.66347]
[1777660135431,32.06,78579.27,0.0,-0.97834,3e-05,2.66347]
[1777660135577,32.06,78579.27,0.0,-0.97834,3e-05,2.66347]
[1777660135580,32.06,78568.35,0.0,-0.97869,3e-05,2.62734]
[1777660136524,32.06,78565.73,0.0,-0.97877,3e-05,2.61856]
[1777660139328,32.05,78566.56,0.0,-0.97875,3e-05,2.62082]
[1777660140367,32.05,78565.81,0.0,-0.97877,3e-05,2.61815]
[1777660140587,32.05,78565.81,0.0,-0.97877,3e-05,2.61815]
[1777660140682,32.05,78561.44,0.0,-0.97891,3e-05,2.60372]
[1777660142566,32.05,78557.43,0.0,-0.97904,3e-05,2.59036]
[1777660146756,32.05,78556.83,0.0,-0.97906,3e-05,2.58791]
[1777660156665,32.04,78554.38,0.0,-0.97915,3e-05,2.57823]
[1777660159687,32.04,78552.52,0.0,-0.97921,3e-05,2.5718]
[1777660164741,32.04,78551.67,0.0,-0.97924,3e-05,2.56853]
[1777660164826,32.04,78546.52,0.0,-0.97939,3e-05,2.55251]
[1777660169757,32.05,78548.77,0.0,-0.9793,3e-05,2.56224]
[1777660174793,32.05,78546.3,0.0,-0.9794,3e-05,2.5514]
[1777660178821,32.05,78543.74,0.0,-0.97948,3e-05,2.54284]
[1777660183123,32.05,78544.18,0.0,-0.97947,3e-05,2.54389]
[1777660188891,32.05,78543.81,0.0,-0.97949,3e-05,2.54217]
[1777660192921,32.05,78539.4,0.0,-0.97962,3e-05,2.52779]
[1777660193928,32.05,78536.92,0.0,-0.9797,3e-05,2.51987]
[1777660195279,32.05,78536.92,0.0,-0.9797,3e-05,2.51987]
[1777660195329,32.05,78535.28,0.0,-0.97975,3e-05,2.51459]
[1777660198391,32.05,78535.13,0.0,-0.97975,3e-05,2.51407]
[1777660198960,32.05,78536.18,0.0,-0.97972,3e-05,2.51729]
[1777660199237,32.05,78536.18,0.0,-0.97972,3e-05,2.51729]
[1777660199341,32.05,78572.51,0.0,-0.97862,3e-05,2.6342]
[1777660199970,32.04,78586.37,0.0,-0.97818,3e-05,2.6796]
[1777660200978,32.04,78584.26,0.0,-0.97825,3e-05,2.67229]
[1777660202430,32.04,78584.26,0.0,-0.97825,3e-05,2.67229]
[1777660202992,32.04,78577.9,0.0,-0.97846,3e-05,2.65066]
[1777660204596,32.04,78577.9,0.0,-0.97846,3e-05,2.65066]
[1777660204773,32.04,78577.9,0.0,-0.97846,3e-05,2.65066]
[1777660204828,32.04,78577.9,0.0,-0.97846,3e-05,2.65066]
[1777660204837,32.04,78577.47,0.0,-0.97848,3e-05,2.64869]
[1777660210041,32.04,78577.6,0.0,-0.97849,3e-05,2.64776]
[1777660213062,32.03,78574.41,0.0,-0.9786,3e-05,2.63647]
[1777660214069,32.03,78567.57,0.0,-0.97881,3e-05,2.61385]
[1777660216086,32.03,78572.8,0.0,-0.97865,3e-05,2.63045]
[1777660218100,32.03,78567.14,0.0,-0.97883,3e-05,2.61152]
[1777660219107,32.03,78562.43,0.0,-0.97898,3e-05,2.59599]
[1777660220114,32.03,78556.45,0.0,-0.97916,3e-05,2.57647]
[1777660222128,32.03,78557.61,0.0,-0.97913,3e-05,2.57987]
[1777660223135,32.03,78565.47,0.0,-0.97889,3e-05,2.60516]
[1777660224976,32.03,78567.79,0.0,-0.97882,3e-05,2.61254]
[1777660225079,32.03,78567.79,0.0,-0.97882,3e-05,2.61254]
[1777660225094,32.03,78567.79,0.0,-0.97882,3e-05,2.61254]
[1777660225232,32.03,78567.79,0.0,-0.97882,3e-05,2.61254]
[1777660225327,32.03,78567.79,0.0,-0.97882,3e-05,2.61254]
[1777660225428,32.03,78569.48,0.0,-0.97876,3e-05,2.61885]
[1777660227982,32.03,78571.53,0.0,-0.9787,3e-05,2.62592]
[1777660228093,32.03,78571.53,0.0,-0.9787,3e-05,2.62592]
[1777660228098,32.03,78571.53,0.0,-0.9787,3e-05,2.62592]
[1777660228238,32.03,78571.53,0.0,-0.9787,3e-05,2.62592]
[1777660228333,32.03,78571.53,0.0,-0.9787,3e-05,2.62592]
[1777660228385,32.03,78568.97,0.0,-0.97877,3e-05,2.61832]
[1777660230799,32.03,78567.51,0.0,-0.97881,3e-05,2.61357]
[1777660230830,32.03,78567.51,0.0,-0.97881,3e-05,2.61357]
[1777660230997,32.03,78566.82,0.0,-0.97883,3e-05,2.6121]
[1777660231080,32.03,78566.82,0.0,-0.97883,3e-05,2.6121]
[1777660234643,32.03,78565.62,0.0,-0.97889,3e-05,2.60477]
[1777660234754,32.03,78565.62,0.0,-0.97889,3e-05,2.60477]
[1777660234830,32.03,78565.62,0.0,-0.97889,3e-05,2.60477]
[1777660234929,32.03,78565.88,0.0,-0.97889,3e-05,2.60521]
[1777660238243,32.02,78555.57,0.0,-0.97923,3e-05,2.56925]
[1777660239250,32.02,78553.51,0.0,-0.97929,3e-05,2.56249]
[1777660240257,32.02,78539.61,0.0,-0.97971,3e-05,2.51805]
[1777660241264,32.02,78535.62,0.0,-0.97983,3e-05,2.50539]
[1777660242793,32.02,78535.62,0.0,-0.97983,3e-05,2.50539]
[1777660242825,32.02,78535.62,0.0,-0.97983,3e-05,2.50539]
[1777660242933,32.02,78535.62,0.0,-0.97983,3e-05,2.50539]
[1777660243076,32.02,78535.47,0.0,-0.97983,3e-05,2.50489]
[1777660245234,32.02,78535.09,0.0,-0.97985,3e-05,2.50363]
[1777660245329,32.02,78535.09,0.0,-0.97985,3e-05,2.50363]
[1777660245362,32.02,78535.09,0.0,-0.97985,3e-05,2.50363]
[1777660245581,32.02,78535.09,0.0,-0.97985,3e-05,2.50363]
[1777660245631,32.02,78535.31,0.0,-0.97984,3e-05,2.5043]
[1777660246299,32.02,78539.98,0.0,-0.9797,3e-05,2.51903]
[1777660248313,32.02,78543.43,0.0,-0.9796,3e-05,2.52985]
[1777660249855,32.02,78543.43,0.0,-0.9796,3e-05,2.52985]
[1777660250031,32.02,78543.27,0.0,-0.9796,3e-05,2.52927]
[1777660250084,32.02,78543.27,0.0,-0.9796,3e-05,2.52927]
[1777660252342,32.02,78537.98,0.0,-0.97976,3e-05,2.51229]
[1777660253636,32.02,78537.98,0.0,-0.97976,3e-05,2.51229]
[1777660253706,32.02,78537.98,0.0,-0.97976,3e-05,2.51229]
[1777660253828,32.02,78537.98,0.0,-0.97976,3e-05,2.51229]
[1777660253840,32.02,78537.98,0.0,-0.97976,3e-05,2.51229]
[1777660253927,32.02,78537.86,0.0,-0.97977,3e-05,2.51187]
[1777660254075,32.02,78537.86,0.0,-0.97977,3e-05,2.51187]
[1777660256436,32.02,78537.81,0.0,-0.97977,3e-05,2.51162]
[1777660256526,32.02,78537.81,0.0,-0.97977,3e-05,2.51162]
[1777660256575,32.02,78537.81,0.0,-0.97977,3e-05,2.51162]
[1777660256746,32.02,78537.81,0.0,-0.97977,3e-05,2.51162]
[1777660260126,32.02,78540.57,0.0,-0.97969,3e-05,2.52014]
[1777660260140,32.02,78540.57,0.0,-0.97969,3e-05,2.52014]
[1777660260327,32.02,78540.57,0.0,-0.97969,3e-05,2.52014]
[1777660260582,32.02,78540.57,0.0,-0.97969,3e-05,2.52014]
[1777660260827,32.02,78540.57,0.0,-0.97969,3e-05,2.52014]
[1777660260847,32.02,78541.0,0.0,-0.97968,3e-05,2.52144]
[1777660261091,32.02,78541.0,0.0,-0.97968,3e-05,2.52144]
[1777660262425,32.02,78558.3,0.0,-0.97916,3e-05,2.57666]
[1777660263419,32.02,78564.4,0.0,-0.97897,3e-05,2.59614]
[1777660264426,32.02,78567.37,0.0,-0.97888,3e-05,2.60558]
[1777660266479,32.02,78567.83,0.0,-0.97887,3e-05,2.60686]
[1777660266594,32.02,78567.83,0.0,-0.97887,3e-05,2.60686]
[1777660266639,32.02,78567.83,0.0,-0.97887,3e-05,2.60686]
[1777660266825,32.02,78567.83,0.0,-0.97887,3e-05,2.60686]
[1777660266836,32.02,78567.83,0.0,-0.97887,3e-05,2.60686]
[1777660269961,32.02,78572.83,0.0,-0.97872,3e-05,2.62246]
[1777660270077,32.02,78572.87,0.0,-0.97872,3e-05,2.62235]
[1777660270093,32.02,78572.87,0.0,-0.97872,3e-05,2.62235]
[1777660270335,32.02,78572.87,0.0,-0.97872,3e-05,2.62235]
[1777660270468,32.02,78572.24,0.0,-0.97875,3e-05,2.62006]
[1777660274830,32.01,78572.97,0.0,-0.97873,3e-05,2.62175]
[1777660274893,32.01,78572.97,0.0,-0.97873,3e-05,2.62175]
[1777660275074,32.01,78572.66,0.0,-0.97874,3e-05,2.6205]
[1777660275235,32.01,78572.66,0.0,-0.97874,3e-05,2.6205]
[1777660275344,32.01,78572.66,0.0,-0.97874,3e-05,2.6205]
[1777660275459,32.01,78572.66,0.0,-0.97874,3e-05,2.6205]
[1777660275579,32.01,78572.66,0.0,-0.97874,3e-05,2.6205]
[1777660275731,32.01,78572.66,0.0,-0.97874,3e-05,2.6205]
[1777660277599,32.01,78571.39,0.0,-0.97879,3e-05,2.61589]
[1777660277726,32.01,78571.39,0.0,-0.97879,3e-05,2.61589]
[1777660277829,32.01,78571.39,0.0,-0.97879,3e-05,2.61589]
[1777660277928,32.01,78568.64,0.0,-0.97887,3e-05,2.60672]
[1777660278335,32.01,78568.64,0.0,-0.97887,3e-05,2.60672]
[1777660278575,32.01,78568.64,0.0,-0.97887,3e-05,2.60672]
[1777660278593,32.01,78568.64,0.0,-0.97887,3e-05,2.60672]
[1777660278671,32.01,78568.64,0.0,-0.97887,3e-05,2.60672]
[1777660278825,32.01,78568.64,0.0,-0.97887,3e-05,2.60672]
[1777660279536,32.01,78564.65,0.0,-0.979,3e-05,2.59336]
[1777660280538,32.01,78547.81,0.0,-0.97951,3e-05,2.53906]
[1777660281545,32.01,78546.33,0.0,-0.97956,3e-05,2.53426]
[1777660282640,32.01,78546.33,0.0,-0.97956,3e-05,2.53426]
[1777660282757,32.01,78546.33,0.0,-0.97956,3e-05,2.53426]
[1777660282843,32.01,78550.08,0.0,-0.97945,3e-05,2.54613]
[1777660283475,32.01,78550.08,0.0,-0.97945,3e-05,2.54613]
[1777660283513,32.01,78550.08,0.0,-0.97945,3e-05,2.54613]
[1777660285176,32.01,78551.24,0.0,-0.97941,3e-05,2.54965]
[1777660285321,32.01,78551.24,0.0,-0.97941,3e-05,2.54965]
[1777660285580,32.01,78551.24,0.0,-0.97941,3e-05,2.54965]
[1777660285826,32.01,78551.24,0.0,-0.97941,3e-05,2.54965]
[1777660285896,32.01,78551.24,0.0,-0.97941,3e-05,2.54965]
[1777660285928,32.01,78551.0,0.0,-0.97942,3e-05,2.54938]
[1777660289583,32.01,78551.37,0.0,-0.97939,3e-05,2.55209]
[1777660289826,32.01,78551.37,0.0,-0.97939,3e-05,2.55209]
[1777660290015,32.01,78552.64,0.0,-0.97935,3e-05,2.55666]
[1777660292622,32.02,78556.38,0.0,-0.97925,3e-05,2.56595]
[1777660293019,32.02,78556.38,0.0,-0.97925,3e-05,2.56595]
[1777660293063,32.02,78556.38,0.0,-0.97925,3e-05,2.56595]
[1777660293075,32.02,78556.38,0.0,-0.97925,3e-05,2.56595]
[1777660293589,32.02,78556.38,0.0,-0.97925,3e-05,2.56595]
[1777660293760,32.02,78556.38,0.0,-0.97925,3e-05,2.56595]
[1777660293825,32.02,78556.38,0.0,-0.97925,3e-05,2.56595]
[1777660293956,32.02,78556.38,0.0,-0.97925,3e-05,2.56595]
[1777660293854,32.02,78553.92,0.0,-0.97933,3e-05,2.55793]
[1777660294092,32.02,78553.92,0.0,-0.97933,3e-05,2.55793]
[1777660294331,32.02,78553.92,0.0,-0.97933,3e-05,2.55793]
[1777660294638,32.02,78550.78,0.0,-0.97943,3e-05,2.54777]
[1777660296667,32.01,78544.02,0.0,-0.97963,3e-05,2.52605]
[1777660297200,32.01,78544.02,0.0,-0.97963,3e-05,2.52605]
[1777660297671,32.01,78530.23,0.0,-0.98004,3e-05,2.48249]
[1777660298678,32.01,78533.42,0.0,-0.97995,3e-05,2.49252]
[1777660299828,32.01,78533.42,0.0,-0.97995,3e-05,2.49252]
[1777660300666,32.01,78536.29,0.0,-0.97986,3e-05,2.50155]
[1777660300693,32.01,78536.31,0.0,-0.97986,3e-05,2.5016]
[1777660301678,32.01,78536.31,0.0,-0.97986,3e-05,2.5016]
[1777660301832,32.01,78536.31,0.0,-0.97986,3e-05,2.5016]
[1777660301921,32.01,78535.0,0.0,-0.9799,3e-05,2.49745]
[1777660303714,32.01,78526.02,0.0,-0.98016,3e-05,2.46927]
[1777660304721,32.01,78524.89,0.0,-0.9802,3e-05,2.46578]
[1777660305431,32.01,78524.89,0.0,-0.9802,3e-05,2.46578]
[1777660305443,32.01,78524.89,0.0,-0.9802,3e-05,2.46578]
[1777660307071,32.01,78524.28,0.0,-0.98021,3e-05,2.46395]
[1777660307159,32.01,78524.28,0.0,-0.98021,3e-05,2.46395]
[1777660308749,32.02,78518.85,0.0,-0.98037,3e-05,2.44756]
[1777660309098,32.02,78518.85,0.0,-0.98037,3e-05,2.44756]
[1777660309325,32.02,78518.85,0.0,-0.98037,3e-05,2.44756]
[1777660309404,32.02,78518.85,0.0,-0.98037,3e-05,2.44756]
[1777660309757,32.02,78507.25,0.0,-0.98069,3e-05,2.41246]
[1777660310764,32.02,78504.16,0.0,-0.98078,3e-05,2.40312]
[1777660312181,32.02,78504.88,0.0,-0.98076,3e-05,2.40547]
[1777660312376,32.02,78504.88,0.0,-0.98076,3e-05,2.40547]
[1777660312424,32.02,78504.88,0.0,-0.98076,3e-05,2.40547]
[1777660312778,32.02,78500.0,0.0,-0.9809,3e-05,2.39071]
[1777660315078,32.02,78497.17,0.0,-0.98097,3e-05,2.38244]
[1777660315327,32.02,78497.17,0.0,-0.98097,3e-05,2.38244]
[1777660315446,32.02,78497.17,0.0,-0.98097,3e-05,2.38244]
[1777660319082,32.02,78499.61,0.0,-0.9809,3e-05,2.39054]
[1777660319266,32.02,78499.61,0.0,-0.9809,3e-05,2.39054]
[1777660319325,32.02,78499.61,0.0,-0.9809,3e-05,2.39054]
[1777660319395,32.02,78499.61,0.0,-0.9809,3e-05,2.39054]
[1777660319818,32.02,78499.61,0.0,-0.9809,3e-05,2.39054]
[1777660319828,32.02,78499.61,0.0,-0.9809,3e-05,2.39054]
[1777660319946,32.02,78499.61,0.0,-0.9809,3e-05,2.39054]
[1777660319839,32.02,78499.67,0.0,-0.9809,3e-05,2.39088]
[1777660320075,32.02,78499.67,0.0,-0.9809,3e-05,2.39088]
[1777660320834,32.02,78499.34,0.0,-0.9809,3e-05,2.39004]
[1777660321843,32.02,78495.49,0.0,-0.98101,3e-05,2.37851]
[1777660322370,32.02,78495.49,0.0,-0.98101,3e-05,2.37851]
[1777660322492,32.02,78495.49,0.0,-0.98101,3e-05,2.37851]
[1777660322585,32.02,78495.49,0.0,-0.98101,3e-05,2.37851]
[1777660325869,32.03,78487.5,0.0,-0.98123,3e-05,2.35511]
[1777660326562,32.03,78487.5,0.0,-0.98123,3e-05,2.35511]
[1777660326578,32.03,78487.5,0.0,-0.98123,3e-05,2.35511]
[1777660326664,32.03,78487.5,0.0,-0.98123,3e-05,2.35511]
[1777660326829,32.03,78487.5,0.0,-0.98123,3e-05,2.35511]
[1777660326998,32.03,78487.5,0.0,-0.98123,3e-05,2.35511]
[1777660326876,32.03,78483.27,0.0,-0.98134,3e-05,2.34263]
[1777660329085,32.03,78481.08,0.0,-0.9814,3e-05,2.33657]
[1777660329329,32.03,78481.08,0.0,-0.9814,3e-05,2.33657]
[1777660329506,32.03,78481.08,0.0,-0.9814,3e-05,2.33657]
[1777660329897,32.03,78487.26,0.0,-0.98122,3e-05,2.35536]
[1777660330904,32.03,78491.05,0.0,-0.98112,3e-05,2.36702]
[1777660332243,32.03,78492.27,0.0,-0.98108,3e-05,2.37091]
[1777660332311,32.03,78492.27,0.0,-0.98108,3e-05,2.37091]
[1777660332327,32.03,78492.27,0.0,-0.98108,3e-05,2.37091]
[1777660332918,32.03,78491.55,0.0,-0.9811,3e-05,2.36893]
[1777660333085,32.03,78491.55,0.0,-0.9811,3e-05,2.36893]
[1777660333328,32.03,78491.55,0.0,-0.9811,3e-05,2.36893]
[1777660333348,32.03,78491.55,0.0,-0.9811,3e-05,2.36893]
[1777660337076,32.03,78492.22,0.0,-0.98107,3e-05,2.37176]
[1777660337327,32.03,78492.22,0.0,-0.98107,3e-05,2.37176]
[1777660337466,32.03,78492.22,0.0,-0.98107,3e-05,2.37176]
[1777660340541,32.04,78492.98,0.0,-0.98105,3e-05,2.37466]
[1777660340583,32.04,78492.98,0.0,-0.98105,3e-05,2.37466]
[1777660340746,32.04,78492.98,0.0,-0.98105,3e-05,2.37466]
[1777660340827,32.04,78492.98,0.0,-0.98105,3e-05,2.37466]
[1777660340974,32.04,78493.78,0.0,-0.98102,3e-05,2.37728]
[1777660341077,32.04,78493.78,0.0,-0.98102,3e-05,2.37728]
[1777660341302,32.04,78493.78,0.0,-0.98102,3e-05,2.37728]
[1777660341325,32.04,78493.78,0.0,-0.98102,3e-05,2.37728]
[1777660341339,32.04,78493.78,0.0,-0.98102,3e-05,2.37728]
[1777660346219,32.04,78495.17,0.0,-0.98097,3e-05,2.38244]
[1777660346242,32.04,78495.17,0.0,-0.98097,3e-05,2.38244]
[1777660346328,32.04,78495.17,0.0,-0.98097,3e-05,2.38244]
[1777660346479,32.04,78495.17,0.0,-0.98097,3e-05,2.38244]
[1777660346595,32.04,78495.17,0.0,-0.98097,3e-05,2.38244]
[1777660347328,32.04,78496.39,0.0,-0.98094,3e-05,2.38632]
[1777660347450,32.04,78496.39,0.0,-0.98094,3e-05,2.38632]
[1777660348009,32.04,78496.39,0.0,-0.98094,3e-05,2.38632]
[1777660348028,32.04,78496.35,0.0,-0.98094,3e-05,2.38638]
[1777660348071,32.04,78496.35,0.0,-0.98094,3e-05,2.38638]
[1777660348218,32.04,78496.35,0.0,-0.98094,3e-05,2.38638]
[1777660348328,32.04,78496.35,0.0,-0.98094,3e-05,2.38638]
[1777660349033,32.04,78496.03,0.0,-0.98094,3e-05,2.38558]
[1777660351080,32.04,78495.69,0.0,-0.98097,3e-05,2.38206]
[1777660353078,32.04,78495.86,0.0,-0.98097,3e-05,2.38275]
[1777660353088,32.04,78495.86,0.0,-0.98097,3e-05,2.38275]
[1777660353346,32.04,78495.86,0.0,-0.98097,3e-05,2.38275]
[1777660357081,32.04,78494.29,0.0,-0.981,3e-05,2.3787]
[1777660357863,32.04,78494.29,0.0,-0.981,3e-05,2.3787]
[1777660358588,32.05,78495.86,0.0,-0.98096,3e-05,2.38381]
[1777660358962,32.05,78495.86,0.0,-0.98096,3e-05,2.38381]
[1777660359047,32.05,78501.43,0.0,-0.9808,3e-05,2.40092]
[1777660359108,32.05,78514.05,0.0,-0.98043,3e-05,2.43968]
[1777660360803,32.05,78514.14,0.0,-0.98043,3e-05,2.44011]
[1777660362045,32.05,78514.14,0.0,-0.98043,3e-05,2.44011]
[1777660363092,32.05,78511.49,0.0,-0.98051,3e-05,2.43201]
[1777660363795,32.05,78511.49,0.0,-0.98051,3e-05,2.43201]
[1777660363804,32.05,78511.49,0.0,-0.98051,3e-05,2.43201]
[1777660363825,32.05,78511.49,0.0,-0.98051,3e-05,2.43201]
[1777660363896,32.05,78510.92,0.0,-0.98052,3e-05,2.43043]
[1777660367088,32.05,78511.52,0.0,-0.9805,3e-05,2.43246]
[1777660370422,32.05,78512.76,0.0,-0.98046,3e-05,2.43653]
[1777660370535,32.05,78512.76,0.0,-0.98046,3e-05,2.43653]
[1777660370583,32.05,78512.76,0.0,-0.98046,3e-05,2.43653]
[1777660370630,32.05,78512.93,0.0,-0.98046,3e-05,2.43719]
[1777660374506,32.05,78510.84,0.0,-0.98052,3e-05,2.4309]
[1777660374518,32.05,78510.84,0.0,-0.98052,3e-05,2.4309]
[1777660374583,32.05,78510.84,0.0,-0.98052,3e-05,2.4309]
[1777660374607,32.05,78511.64,0.0,-0.98049,3e-05,2.43352]
[1777660380256,32.05,78512.0,0.0,-0.98048,3e-05,2.43498]
[1777660382270,32.05,78505.66,0.0,-0.98066,3e-05,2.4156]
[1777660383181,32.05,78505.66,0.0,-0.98066,3e-05,2.4156]
[1777660383325,32.05,78505.66,0.0,-0.98066,3e-05,2.4156]
[1777660383328,32.05,78505.66,0.0,-0.98066,3e-05,2.4156]
[1777660383454,32.05,78505.66,0.0,-0.98066,3e-05,2.4156]
[1777660383576,32.05,78505.66,0.0,-0.98066,3e-05,2.4156]
[1777660383665,32.05,78505.2,0.0,-0.98067,3e-05,2.41437]
[1777660389319,32.05,78500.59,0.0,-0.9808,3e-05,2.40077]
[1777660390618,32.05,78500.59,0.0,-0.9808,3e-05,2.40077]
[1777660390631,32.05,78500.59,0.0,-0.9808,3e-05,2.40077]
[1777660390828,32.05,78500.59,0.0,-0.9808,3e-05,2.40077]
[1777660390878,32.05,78500.71,0.0,-0.98079,3e-05,2.40137]
[1777660396368,32.06,78499.65,0.0,-0.98082,3e-05,2.39878]
[1777660399389,32.06,78505.5,0.0,-0.98065,3e-05,2.41706]
[1777660400396,32.06,78512.22,0.0,-0.98045,3e-05,2.43788]
[1777660401403,32.06,78516.44,0.0,-0.98033,3e-05,2.4511]
[1777660402619,32.06,78516.44,0.0,-0.98033,3e-05,2.4511]
[1777660402698,32.06,78516.44,0.0,-0.98033,3e-05,2.4511]
[1777660402827,32.06,78516.44,0.0,-0.98033,3e-05,2.4511]
[1777660402923,32.06,78516.33,0.0,-0.98033,3e-05,2.4508]
[1777660404480,32.06,78516.5,0.0,-0.98032,3e-05,2.45137]
[1777660409459,32.07,78527.0,0.0,-0.97998,3e-05,2.48792]
[1777660410466,32.07,78528.55,0.0,-0.97993,3e-05,2.49336]
[1777660415078,32.07,78530.0,0.0,-0.97991,3e-05,2.49495]
[1777660414494,32.07,78533.74,0.0,-0.9798,3e-05,2.50667]
[1777660415500,32.07,78539.71,0.0,-0.97962,3e-05,2.52549]
[1777660416752,32.07,78539.71,0.0,-0.97962,3e-05,2.52549]
[1777660416814,32.07,78539.71,0.0,-0.97962,3e-05,2.52549]
[1777660416829,32.07,78539.71,0.0,-0.97962,3e-05,2.52549]
[1777660416848,32.07,78540.37,0.0,-0.97961,3e-05,2.52676]
[1777660418522,32.07,78543.12,0.0,-0.97953,3e-05,2.53532]
[1777660420537,32.07,78539.83,0.0,-0.97963,3e-05,2.52469]
[1777660421544,32.07,78536.65,0.0,-0.97973,3e-05,2.51454]
[1777660422313,32.07,78536.65,0.0,-0.97973,3e-05,2.51454]
[1777660422333,32.07,78536.65,0.0,-0.97973,3e-05,2.51454]
[1777660422373,32.07,78536.65,0.0,-0.97973,3e-05,2.51454]
[1777660422576,32.07,78536.65,0.0,-0.97973,3e-05,2.51454]
[1777660422582,32.07,78536.65,0.0,-0.97973,3e-05,2.51454]
[1777660422811,32.07,78536.65,0.0,-0.97973,3e-05,2.51454]
[1777660422871,32.07,78535.12,0.0,-0.97977,3e-05,2.50965]
[1777660428593,32.07,78534.54,0.0,-0.97979,3e-05,2.50755]
[1777660431614,32.07,78528.19,0.0,-0.97998,3e-05,2.48746]
[1777660432621,32.07,78523.04,0.0,-0.98013,3e-05,2.47135]
[1777660435187,32.07,78520.89,0.0,-0.98019,3e-05,2.4647]
[1777660435206,32.07,78520.89,0.0,-0.98019,3e-05,2.4647]
[1777660435265,32.07,78520.89,0.0,-0.98019,3e-05,2.4647]
[1777660435493,32.07,78520.89,0.0,-0.98019,3e-05,2.4647]
[1777660435642,32.07,78521.01,0.0,-0.98019,3e-05,2.46511]
[1777660437332,32.07,78521.23,0.0,-0.98018,3e-05,2.46582]
[1777660437579,32.07,78521.23,0.0,-0.98018,3e-05,2.46582]
[1777660439670,32.07,78526.99,0.0,-0.98001,3e-05,2.48388]
[1777660440775,32.07,78526.99,0.0,-0.98001,3e-05,2.48388]
[1777660441133,32.07,78526.99,0.0,-0.98001,3e-05,2.48388]
[1777660441209,32.07,78527.61,0.0,-0.98,3e-05,2.48582]
[1777660441334,32.07,78527.61,0.0,-0.98,3e-05,2.48582]
[1777660441351,32.07,78527.61,0.0,-0.98,3e-05,2.48582]
[1777660441449,32.07,78527.61,0.0,-0.98,3e-05,2.48582]
[1777660441582,32.07,78527.61,0.0,-0.98,3e-05,2.48582]
[1777660441703,32.07,78527.61,0.0,-0.98,3e-05,2.48582]
[1777660441802,32.07,78527.93,0.0,-0.97999,3e-05,2.48682]
[1777660445327,32.07,78527.77,0.0,-0.97999,3e-05,2.48629]
[1777660445576,32.07,78527.77,0.0,-0.97999,3e-05,2.48629]
[1777660445734,32.07,78527.77,0.0,-0.97999,3e-05,2.48629]
[1777660445835,32.07,78527.77,0.0,-0.97999,3e-05,2.48628]
[1777660448733,32.07,78530.33,0.0,-0.97992,3e-05,2.49426]
[1777660449331,32.07,78530.33,0.0,-0.97992,3e-05,2.49426]
[1777660449514,32.07,78530.33,0.0,-0.97992,3e-05,2.49426]
[1777660449740,32.07,78533.07,0.0,-0.97984,3e-05,2.50286]
[1777660451329,32.07,78534.48,0.0,-0.9798,3e-05,2.50726]
[1777660451487,32.07,78534.48,0.0,-0.9798,3e-05,2.50726]
[1777660451754,32.07,78534.61,0.0,-0.97979,3e-05,2.50762]
[1777660455325,32.07,78533.33,0.0,-0.97983,3e-05,2.50345]
[1777660455576,32.07,78533.33,0.0,-0.97983,3e-05,2.50345]
[1777660455692,32.07,78533.33,0.0,-0.97983,3e-05,2.50345]
[1777660455839,32.07,78533.33,0.0,-0.97983,3e-05,2.50345]
[1777660456076,32.07,78533.33,0.0,-0.97983,3e-05,2.50345]
[1777660455901,32.07,78534.28,0.0,-0.9798,3e-05,2.5064]
[1777660456279,32.07,78534.28,0.0,-0.9798,3e-05,2.5064]
[1777660456438,32.07,78534.28,0.0,-0.9798,3e-05,2.5064]
[1777660456468,32.07,78534.28,0.0,-0.9798,3e-05,2.5064]
[1777660456574,32.07,78534.28,0.0,-0.9798,3e-05,2.5064]
[1777660456586,32.07,78534.28,0.0,-0.9798,3e-05,2.5064]
[1777660456789,32.07,78534.32,0.0,-0.9798,3e-05,2.50648]
[1777660457796,32.07,78536.54,0.0,-0.97974,3e-05,2.51344]
[1777660459332,32.07,78535.48,0.0,-0.97977,3e-05,2.51004]
[1777660459575,32.07,78535.48,0.0,-0.97977,3e-05,2.51004]
[1777660459870,32.07,78535.48,0.0,-0.97977,3e-05,2.51004]
[1777660459971,32.07,78533.57,0.0,-0.97983,3e-05,2.50396]
[1777660463328,32.06,78534.48,0.0,-0.9798,3e-05,2.5067]
[1777660463577,32.06,78534.48,0.0,-0.9798,3e-05,2.5067]
[1777660463742,32.06,78534.48,0.0,-0.9798,3e-05,2.5067]
[1777660463838,32.06,78534.61,0.0,-0.9798,3e-05,2.50706]
[1777660466859,32.06,78536.96,0.0,-0.97973,3e-05,2.51434]
[1777660467329,32.06,78536.96,0.0,-0.97973,3e-05,2.51434]
[1777660467577,32.06,78536.96,0.0,-0.97973,3e-05,2.51434]
[1777660467737,32.06,78536.96,0.0,-0.97973,3e-05,2.51434]
[1777660467866,32.06,78537.41,0.0,-0.97972,3e-05,2.5157]
[1777660468873,32.06,78534.89,0.0,-0.97979,3e-05,2.50768]
[1777660471105,32.06,78534.03,0.0,-0.97982,3e-05,2.50492]
[1777660471330,32.06,78533.41,0.0,-0.97984,3e-05,2.50292]
[1777660471579,32.06,78533.41,0.0,-0.97984,3e-05,2.50292]
[1777660471784,32.06,78533.41,0.0,-0.97984,3e-05,2.50292]
[1777660472026,32.06,78533.41,0.0,-0.97984,3e-05,2.50292]
[1777660472075,32.06,78533.41,0.0,-0.97984,3e-05,2.50292]
[1777660472128,32.06,78535.05,0.0,-0.97981,3e-05,2.50513]
[1777660472188,32.06,78535.05,0.0,-0.97981,3e-05,2.50513]
[1777660472270,32.06,78535.05,0.0,-0.97981,3e-05,2.50513]
[1777660472386,32.06,78535.05,0.0,-0.97981,3e-05,2.50513]
[1777660472403,32.06,78535.05,0.0,-0.97981,3e-05,2.50513]
[1777660472660,32.06,78535.05,0.0,-0.97981,3e-05,2.50513]
[1777660472900,32.06,78541.8,0.0,-0.97961,3e-05,2.52643]
[1777660474915,32.06,78543.13,0.0,-0.97957,3e-05,2.53049]
[1777660475336,32.06,78543.13,0.0,-0.97957,3e-05,2.53049]
[1777660475543,32.06,78543.13,0.0,-0.97957,3e-05,2.53049]
[1777660475922,32.06,78548.09,0.0,-0.97942,3e-05,2.5462]
[1777660476920,32.06,78548.09,0.0,-0.97942,3e-05,2.5462]
[1777660476961,32.06,78548.09,0.0,-0.97942,3e-05,2.5462]
[1777660476963,32.06,78550.14,0.0,-0.97936,3e-05,2.55263]
[1777660477936,32.06,78548.26,0.0,-0.97942,3e-05,2.54651]
[1777660478326,32.06,78548.26,0.0,-0.97942,3e-05,2.54651]
[1777660478355,32.06,78548.26,0.0,-0.97942,3e-05,2.54651]
[1777660478361,32.06,78548.26,0.0,-0.97942,3e-05,2.54651]
[1777660478536,32.06,78548.26,0.0,-0.97942,3e-05,2.54651]
[1777660478945,32.06,78558.04,0.0,-0.97912,3e-05,2.57775]
[1777660480106,32.06,78558.04,0.0,-0.97912,3e-05,2.57775]
[1777660480141,32.06,78559.71,0.0,-0.97908,3e-05,2.58298]
[1777660480326,32.06,78559.71,0.0,-0.97908,3e-05,2.58298]
[1777660480463,32.06,78559.71,0.0,-0.97908,3e-05,2.58298]
[1777660480975,32.06,78568.13,0.0,-0.97882,3e-05,2.61008]
[1777660481982,32.06,78567.88,0.0,-0.97883,3e-05,2.60905]
[1777660482989,32.06,78562.76,0.0,-0.97899,3e-05,2.59223]
[1777660483204,32.06,78562.76,0.0,-0.97899,3e-05,2.59223]
[1777660483335,32.06,78562.76,0.0,-0.97899,3e-05,2.59223]
[1777660483576,32.06,78562.76,0.0,-0.97899,3e-05,2.59223]
[1777660483773,32.06,78562.76,0.0,-0.97899,3e-05,2.59223]
[1777660483996,32.06,78558.78,0.0,-0.97911,3e-05,2.5792]
[1777660484516,32.06,78558.78,0.0,-0.97911,3e-05,2.5792]
[1777660490038,32.06,78553.45,0.0,-0.97928,3e-05,2.56115]
[1777660491045,32.06,78551.24,0.0,-0.97935,3e-05,2.55394]
[1777660491329,32.06,78551.24,0.0,-0.97935,3e-05,2.55394]
[1777660495327,32.05,78549.98,0.0,-0.97939,3e-05,2.54946]
[1777660495377,32.05,78549.98,0.0,-0.97939,3e-05,2.54946]
[1777660496080,32.05,78546.9,0.0,-0.97949,3e-05,2.53952]
[1777660497021,32.05,78546.9,0.0,-0.97949,3e-05,2.53952]
[1777660497086,32.05,78537.87,0.0,-0.97976,3e-05,2.51078]
[1777660497416,32.05,78537.87,0.0,-0.97976,3e-05,2.51078]
[1777660498094,32.05,78531.68,0.0,-0.97994,3e-05,2.49124]
[1777660499101,32.05,78530.06,0.0,-0.97999,3e-05,2.48614]
[1777660499336,32.05,78530.06,0.0,-0.97999,3e-05,2.48614]
[1777660499585,32.05,78530.06,0.0,-0.97999,3e-05,2.48614]
[1777660500108,32.05,78530.43,0.0,-0.97998,3e-05,2.4873]
[1777660500537,32.05,78530.43,0.0,-0.97998,3e-05,2.4873]
[1777660503329,32.05,78530.45,0.0,-0.97998,3e-05,2.48734]
[1777660507326,32.05,78530.27,0.0,-0.97998,3e-05,2.48677]
[1777660507478,32.05,78530.27,0.0,-0.97998,3e-05,2.48677]
[1777660508164,32.05,78530.24,0.0,-0.97998,3e-05,2.48667]
[1777660509384,32.05,78529.1,0.0,-0.98002,3e-05,2.48309]
[1777660510178,32.05,78526.97,0.0,-0.98008,3e-05,2.47643]
[1777660512192,32.05,78525.45,0.0,-0.98012,3e-05,2.47171]
[1777660513326,32.05,78525.45,0.0,-0.98012,3e-05,2.47171]
[1777660514206,32.05,78523.11,0.0,-0.98019,3e-05,2.46446]
[1777660515213,32.05,78517.52,0.0,-0.98035,3e-05,2.44714]
[1777660516219,32.05,78507.39,0.0,-0.98065,3e-05,2.41599]
[1777660516667,32.05,78507.39,0.0,-0.98065,3e-05,2.41599]
[1777660516812,32.05,78507.39,0.0,-0.98065,3e-05,2.41599]
[1777660517199,32.05,78507.39,0.0,-0.98065,3e-05,2.41599]
[1777660517219,32.06,78507.39,0.0,-0.98063,3e-05,2.41723]
[1777660518089,32.06,78507.39,0.0,-0.98063,3e-05,2.41723]
[1777660518105,32.06,78485.84,0.0,-0.98122,3e-05,2.35411]
[1777660518234,32.06,78481.24,0.0,-0.98135,3e-05,2.34031]
[1777660521270,32.08,78481.48,0.0,-0.9813,3e-05,2.34596]
[1777660521669,32.08,78481.48,0.0,-0.9813,3e-05,2.34596]
[1777660521969,32.08,78481.48,0.0,-0.9813,3e-05,2.34596]
[1777660522019,32.1,78482.19,0.0,-0.98123,3e-05,2.35287]
[1777660522440,32.1,78474.11,0.0,-0.98146,3e-05,2.3287]
[1777660523738,32.1,78472.13,0.0,-0.98151,3e-05,2.32336]
[1777660525282,32.1,78471.55,0.0,-0.98152,3e-05,2.32164]
[1777660529313,32.1,78473.03,0.0,-0.98146,3e-05,2.32849]
[1777660530320,32.12,78480.49,0.0,-0.98121,3e-05,2.35557]
[1777660531327,32.13,78485.66,0.0,-0.98104,3e-05,2.37262]
[1777660532337,32.14,78482.64,0.0,-0.98111,3e-05,2.36539]
[1777660533337,32.14,78482.64,0.0,-0.98111,3e-05,2.36539]
[1777660533451,32.14,78482.64,0.0,-0.98111,3e-05,2.36539]
[1777660533580,32.14,78482.64,0.0,-0.98111,3e-05,2.36539]
[1777660533681,32.15,78481.66,0.0,-0.9811,3e-05,2.3665]
[1777660534351,32.15,78484.03,0.0,-0.98103,3e-05,2.37364]
[1777660537331,32.16,78483.66,0.0,-0.98101,3e-05,2.37617]
[1777660537371,32.17,78485.64,0.0,-0.98094,3e-05,2.38392]
[1777660538379,32.17,78484.25,0.0,-0.98096,3e-05,2.38146]
[1777660542413,32.18,78482.81,0.0,-0.98099,3e-05,2.37776]
[1777660547448,32.18,78484.11,0.0,-0.98095,3e-05,2.38252]
[1777660548784,32.18,78484.11,0.0,-0.98095,3e-05,2.38252]
[1777660548840,32.18,78489.76,0.0,-0.98079,3e-05,2.39997]
[1777660549462,32.18,78493.93,0.0,-0.98067,3e-05,2.41268]
[1777660550469,32.18,78488.51,0.0,-0.98082,3e-05,2.3963]
[1777660551331,32.18,78488.51,0.0,-0.98082,3e-05,2.3963]
[1777660551453,32.18,78488.51,0.0,-0.98082,3e-05,2.3963]
[1777660551476,32.18,78486.58,0.0,-0.98087,3e-05,2.39055]
[1777660554844,32.18,78486.46,0.0,-0.98088,3e-05,2.39045]
[1777660555073,32.18,78486.46,0.0,-0.98088,3e-05,2.39045]
[1777660555172,32.18,78482.91,0.0,-0.98097,3e-05,2.37998]
[1777660561165,32.18,78482.19,0.0,-0.98099,3e-05,2.37843]
[1777660561545,32.18,78473.92,0.0,-0.98122,3e-05,2.35385]
[1777660562553,32.19,78470.31,0.0,-0.98131,3e-05,2.3432]
[1777660563560,32.19,78471.09,0.0,-0.98129,3e-05,2.34593]
[1777660564567,32.19,78474.18,0.0,-0.9812,3e-05,2.35518]
[1777660566584,32.19,78475.73,0.0,-0.98116,3e-05,2.36023]
[1777660567591,32.19,78466.92,0.0,-0.9814,3e-05,2.33408]
[1777660568598,32.19,78468.9,0.0,-0.98134,3e-05,2.34017]
[1777660569605,32.19,78473.3,0.0,-0.98122,3e-05,2.35377]
[1777660570612,32.19,78474.85,0.0,-0.98117,3e-05,2.35862]
[1777660572878,32.19,78474.25,0.0,-0.98119,3e-05,2.35701]
[1777660574640,32.2,78475.92,0.0,-0.98112,3e-05,2.36438]
[1777660575647,32.2,78479.48,0.0,-0.981,3e-05,2.37697]
[1777660576654,32.21,78480.87,0.0,-0.98096,3e-05,2.38133]
[1777660581689,32.21,78480.46,0.0,-0.98096,3e-05,2.38092]
[1777660586724,32.21,78481.28,0.0,-0.98093,3e-05,2.38467]
[1777660589744,32.22,78484.76,0.0,-0.98082,3e-05,2.39634]
[1777660590985,32.22,78484.76,0.0,-0.98082,3e-05,2.39634]
[1777660591759,32.22,78490.52,0.0,-0.98067,3e-05,2.41153]
[1777660592766,32.22,78496.96,0.0,-0.98049,3e-05,2.43135]
[1777660593336,32.22,78496.96,0.0,-0.98049,3e-05,2.43135]
[1777660593506,32.22,78496.96,0.0,-0.98049,3e-05,2.43135]
[1777660593655,32.22,78496.96,0.0,-0.98049,3e-05,2.43135]
[1777660593773,32.22,78503.09,0.0,-0.98031,3e-05,2.45031]
[1777660596221,32.22,78503.26,0.0,-0.9803,3e-05,2.45089]
[1777660596794,32.22,78508.58,0.0,-0.98015,3e-05,2.46747]
[1777660597328,32.22,78508.58,0.0,-0.98015,3e-05,2.46747]
[1777660597801,32.22,78510.43,0.0,-0.9801,3e-05,2.47325]
[1777660600822,32.22,78512.71,0.0,-0.98003,3e-05,2.4804]
[1777660601829,32.22,78514.57,0.0,-0.97997,3e-05,2.48621]
[1777660605857,32.22,78512.92,0.0,-0.98002,3e-05,2.48106]
[1777660607871,32.22,78514.65,0.0,-0.97997,3e-05,2.48648]
[1777660610915,32.22,78518.67,0.0,-0.97985,3e-05,2.49906]
[1777660614943,32.22,78522.43,0.0,-0.97974,3e-05,2.5108]
[1777660615678,32.22,78522.43,0.0,-0.97974,3e-05,2.5108]
[1777660615950,32.22,78523.86,0.0,-0.9797,3e-05,2.51527]
[1777660618972,32.22,78522.48,0.0,-0.97974,3e-05,2.51081]
[1777660620985,32.22,78524.04,0.0,-0.9797,3e-05,2.51565]
[1777660621549,32.22,78524.04,0.0,-0.9797,3e-05,2.51565]
[1777660625307,32.22,78523.9,0.0,-0.9797,3e-05,2.51513]
[1777660627659,32.22,78521.56,0.0,-0.97977,3e-05,2.50766]
[1777660633071,32.22,78524.05,0.0,-0.9797,3e-05,2.51527]
[1777660637098,32.22,78520.71,0.0,-0.9798,3e-05,2.50459]
[1777660642134,32.22,78520.11,0.0,-0.97982,3e-05,2.5026]
[1777660647168,32.22,78520.77,0.0,-0.97979,3e-05,2.50521]
[1777660652204,32.22,78520.22,0.0,-0.97983,3e-05,2.50111]
[1777660657239,32.22,78520.84,0.0,-0.97981,3e-05,2.50298]
[1777660660260,32.22,78524.75,0.0,-0.9797,3e-05,2.51523]
[1777660661266,32.22,78526.75,0.0,-0.97964,3e-05,2.5215]
[1777660666302,32.22,78527.27,0.0,-0.97962,3e-05,2.52293]
[1777660668316,32.22,78521.14,0.0,-0.97981,3e-05,2.50355]
[1777660669323,32.22,78513.5,0.0,-0.98003,3e-05,2.47965]
[1777660670330,32.22,78512.94,0.0,-0.98005,3e-05,2.47793]
[1777660672344,32.22,78514.64,0.0,-0.98,3e-05,2.48329]
[1777660677379,32.22,78514.71,0.0,-0.97999,3e-05,2.48361]
[1777660682414,32.22,78514.7,0.0,-0.97999,3e-05,2.48368]
[1777660685435,32.22,78517.95,0.0,-0.9799,3e-05,2.49388]
[1777660690470,32.22,78517.27,0.0,-0.97992,3e-05,2.49175]
[1777660696072,32.22,78516.79,0.0,-0.97993,3e-05,2.49028]
[1777660699574,32.22,78516.21,0.0,-0.97995,3e-05,2.4885]
[1777660704569,32.22,78518.8,0.0,-0.97987,3e-05,2.49668]
[1777660705500,32.22,78518.8,0.0,-0.97987,3e-05,2.49668]
[1777660705578,32.22,78529.69,0.0,-0.97954,3e-05,2.53117]
[1777660707333,32.22,78529.69,0.0,-0.97954,3e-05,2.53117]
[1777660706586,32.22,78534.94,0.0,-0.97938,3e-05,2.54842]
[1777660707593,32.22,78537.32,0.0,-0.9793,3e-05,2.55654]
[1777660708600,32.22,78535.75,0.0,-0.97935,3e-05,2.55204]
[1777660709607,32.23,78539.41,0.0,-0.97923,3e-05,2.56421]
[1777660711071,32.23,78539.41,0.0,-0.97923,3e-05,2.56421]
[1777660711891,32.23,78538.85,0.0,-0.97927,3e-05,2.55983]
[1777660711941,32.23,78533.88,0.0,-0.97942,3e-05,2.54389]
[1777660713635,32.23,78535.48,0.0,-0.97937,3e-05,2.54889]
[1777660717664,32.23,78533.77,0.0,-0.97943,3e-05,2.54311]
[1777660722698,32.22,78533.56,0.0,-0.97944,3e-05,2.54204]
[1777660728741,32.22,78532.87,0.0,-0.97946,3e-05,2.53932]
[1777660733778,32.22,78532.2,0.0,-0.97949,3e-05,2.53684]
[1777660738135,32.22,78532.68,0.0,-0.97947,3e-05,2.53817]
[1777660738205,32.22,78532.68,0.0,-0.97947,3e-05,2.53817]
[1777660738331,32.22,78532.68,0.0,-0.97947,3e-05,2.53817]
[1777660738812,32.22,78519.02,0.0,-0.97988,3e-05,2.495]
[1777660740415,32.22,78517.66,0.0,-0.97992,3e-05,2.49075]
[1777660741326,32.22,78517.66,0.0,-0.97992,3e-05,2.49075]
[1777660744855,32.22,78513.3,0.0,-0.98005,3e-05,2.4772]
[1777660749890,32.22,78513.47,0.0,-0.98004,3e-05,2.47786]
[1777660754925,32.22,78512.68,0.0,-0.98006,3e-05,2.47549]
[1777660755932,32.22,78511.16,0.0,-0.98011,3e-05,2.47078]
[1777660760967,32.22,78511.2,0.0,-0.98011,3e-05,2.47102]
[1777660763987,32.22,78509.49,0.0,-0.98016,3e-05,2.46578]
[1777660766002,32.23,78507.9,0.0,-0.98019,3e-05,2.46209]
[1777660771037,32.23,78505.46,0.0,-0.98026,3e-05,2.45417]
[1777660776071,32.23,78501.06,0.0,-0.98038,3e-05,2.44078]
[1777660778086,32.23,78499.65,0.0,-0.98042,3e-05,2.43656]
[1777660783121,32.24,78500.02,0.0,-0.98041,3e-05,2.43802]
[1777660784127,32.24,78498.53,0.0,-0.98045,3e-05,2.43351]
[1777660789336,32.24,78498.78,0.0,-0.98044,3e-05,2.43457]
[1777660789994,32.24,78499.36,0.0,-0.98043,3e-05,2.43642]
[1777660790327,32.24,78499.36,0.0,-0.98043,3e-05,2.43642]
[1777660790428,32.24,78509.65,0.0,-0.98013,3e-05,2.46826]
[1777660791177,32.24,78516.07,0.0,-0.97994,3e-05,2.48826]
[1777660793319,32.24,78515.86,0.0,-0.97994,3e-05,2.48758]
[1777660794426,32.24,78515.47,0.0,-0.97996,3e-05,2.48634]
[1777660794514,32.24,78517.19,0.0,-0.97991,3e-05,2.49169]
[1777660794580,32.24,78517.19,0.0,-0.97991,3e-05,2.49169]
[1777660800241,32.24,78518.53,0.0,-0.97987,3e-05,2.49565]
[1777660802425,32.24,78518.41,0.0,-0.97987,3e-05,2.49524]
[1777660802495,32.24,78518.41,0.0,-0.97987,3e-05,2.49524]
[1777660802571,32.24,78518.3,0.0,-0.97988,3e-05,2.49486]
[1777660802581,32.24,78518.3,0.0,-0.97988,3e-05,2.49486]
[1777660802758,32.24,78518.3,0.0,-0.97988,3e-05,2.49486]
[1777660802825,32.24,78518.3,0.0,-0.97988,3e-05,2.49486]
[1777660803261,32.24,78518.17,0.0,-0.97988,3e-05,2.49442]
[1777660808297,32.24,78518.03,0.0,-0.97989,3e-05,2.49384]
[1777660809304,32.24,78514.34,0.0,-0.97999,3e-05,2.48229]
[1777660810311,32.24,78505.33,0.0,-0.98026,3e-05,2.45433]
[1777660811317,32.24,78502.81,0.0,-0.98033,3e-05,2.44659]
[1777660813542,32.24,78502.89,0.0,-0.98033,3e-05,2.44696]
[1777660813577,32.24,78502.89,0.0,-0.98033,3e-05,2.44696]
[1777660813606,32.24,78502.89,0.0,-0.98033,3e-05,2.44696]
[1777660813826,32.24,78502.89,0.0,-0.98033,3e-05,2.44696]
[1777660815362,32.24,78503.26,0.0,-0.98032,3e-05,2.44816]
[1777660815395,32.24,78503.26,0.0,-0.98032,3e-05,2.44816]
[1777660815494,32.24,78503.31,0.0,-0.98031,3e-05,2.44837]
[1777660815582,32.24,78503.31,0.0,-0.98031,3e-05,2.44837]
[1777660817360,32.24,78496.59,0.0,-0.98051,3e-05,2.42782]
[1777660819374,32.24,78494.81,0.0,-0.98055,3e-05,2.42255]
[1777660821130,32.24,78494.98,0.0,-0.98055,3e-05,2.42317]
[1777660821177,32.24,78494.98,0.0,-0.98055,3e-05,2.42317]
[1777660821330,32.24,78494.98,0.0,-0.98055,3e-05,2.42317]
[1777660826423,32.24,78493.79,0.0,-0.98057,3e-05,2.42126]
[1777660826739,32.24,78493.79,0.0,-0.98057,3e-05,2.42126]
[1777660826827,32.24,78493.79,0.0,-0.98057,3e-05,2.42126]
[1777660826860,32.24,78493.79,0.0,-0.98057,3e-05,2.42126]
[1777660827074,32.24,78493.79,0.0,-0.98057,3e-05,2.42126]
[1777660827430,32.24,78493.63,0.0,-0.98056,3e-05,2.42145]
[1777660832465,32.25,78494.98,0.0,-0.98053,3e-05,2.42491]
[1777660833801,32.25,78495.12,0.0,-0.98052,3e-05,2.42542]
[1777660833833,32.25,78495.12,0.0,-0.98052,3e-05,2.42542]
[1777660833926,32.25,78495.12,0.0,-0.98052,3e-05,2.42542]
[1777660834074,32.25,78495.12,0.0,-0.98052,3e-05,2.42542]
[1777660834326,32.25,78495.12,0.0,-0.98052,3e-05,2.42542]
[1777660835310,32.25,78495.12,0.0,-0.98052,3e-05,2.4255]
[1777660835333,32.25,78495.12,0.0,-0.98052,3e-05,2.4255]
[1777660835476,32.25,78495.12,0.0,-0.98052,3e-05,2.4255]
[1777660835486,32.25,78494.88,0.0,-0.98053,3e-05,2.42484]
[1777660835583,32.25,78494.88,0.0,-0.98053,3e-05,2.42484]
[1777660841528,32.25,78494.85,0.0,-0.98052,3e-05,2.42519]
[1777660843775,32.25,78494.83,0.0,-0.98052,3e-05,2.42527]
[1777660843830,32.25,78494.83,0.0,-0.98052,3e-05,2.42527]
[1777660843841,32.25,78494.83,0.0,-0.98052,3e-05,2.42527]
[1777660844079,32.25,78494.83,0.0,-0.98052,3e-05,2.42527]
[1777660845561,32.25,78484.69,0.0,-0.98081,3e-05,2.39451]
[1777660846568,32.25,78477.73,0.0,-0.98101,3e-05,2.3736]
[1777660847576,32.26,78470.49,0.0,-0.98121,3e-05,2.35203]
[1777660848583,32.26,78466.97,0.0,-0.9813,3e-05,2.34172]
[1777660852402,32.26,78466.75,0.0,-0.9813,3e-05,2.3415]
[1777660852470,32.26,78466.75,0.0,-0.9813,3e-05,2.3415]
[1777660852577,32.26,78466.75,0.0,-0.9813,3e-05,2.3415]
[1777660852733,32.26,78466.87,0.0,-0.9813,3e-05,2.3423]
[1777660854482,32.26,78467.41,0.0,-0.98128,3e-05,2.34391]
[1777660854555,32.26,78467.41,0.0,-0.98128,3e-05,2.34391]
[1777660854531,32.26,78465.14,0.0,-0.98134,3e-05,2.3376]
[1777660855336,32.26,78465.14,0.0,-0.98134,3e-05,2.3376]
[1777660855577,32.26,78465.14,0.0,-0.98134,3e-05,2.3376]
[1777660855371,32.26,78464.88,0.0,-0.98135,3e-05,2.33705]
[1777660855837,32.26,78464.88,0.0,-0.98135,3e-05,2.33705]
[1777660859336,32.26,78467.76,0.0,-0.98126,3e-05,2.34607]
[1777660859583,32.26,78467.76,0.0,-0.98126,3e-05,2.34607]
[1777660859384,32.26,78464.26,0.0,-0.98135,3e-05,2.33609]
[1777660859845,32.26,78464.26,0.0,-0.98135,3e-05,2.33609]
[1777660861136,32.26,78462.74,0.0,-0.98139,3e-05,2.33181]
[1777660861233,32.26,78462.74,0.0,-0.98139,3e-05,2.33181]
[1777660861332,32.26,78462.74,0.0,-0.98139,3e-05,2.33181]
[1777660861427,32.27,78462.56,0.0,-0.9814,3e-05,2.33151]
[1777660862682,32.27,78452.45,0.0,-0.98167,3e-05,2.30187]
[1777660863689,32.27,78446.45,0.0,-0.98183,3e-05,2.28457]
[1777660864927,32.27,78446.45,0.0,-0.98183,3e-05,2.28457]
[1777660864941,32.27,78446.45,0.0,-0.98183,3e-05,2.28457]
[1777660865087,32.27,78446.45,0.0,-0.98183,3e-05,2.28457]
[1777660865225,32.27,78446.45,0.0,-0.98183,3e-05,2.28457]
[1777660867122,32.27,78445.95,0.0,-0.98184,3e-05,2.28374]
[1777660867226,32.27,78445.95,0.0,-0.98184,3e-05,2.28374]
[1777660867338,32.27,78445.95,0.0,-0.98184,3e-05,2.28374]
[1777660867578,32.27,78445.95,0.0,-0.98184,3e-05,2.28374]
[1777660867431,32.27,78445.95,0.0,-0.98183,3e-05,2.28436]
[1777660872757,32.28,78447.86,0.0,-0.98177,3e-05,2.2915]
[1777660873909,32.28,78447.86,0.0,-0.98177,3e-05,2.2915]
[1777660873952,32.28,78447.86,0.0,-0.98177,3e-05,2.2915]
[1777660874076,32.28,78447.86,0.0,-0.98177,3e-05,2.2915]
[1777660876785,32.28,78454.19,0.0,-0.98158,3e-05,2.31129]
[1777660878916,32.28,78454.06,0.0,-0.98159,3e-05,2.31119]
[1777660879031,32.28,78454.06,0.0,-0.98159,3e-05,2.31119]
[1777660879074,32.28,78454.06,0.0,-0.98159,3e-05,2.31119]
[1777660879138,32.28,78454.06,0.0,-0.98159,3e-05,2.31119]
[1777660881536,32.28,78453.56,0.0,-0.98159,3e-05,2.31024]
[1777660881579,32.28,78453.56,0.0,-0.98159,3e-05,2.31024]
[1777660881648,32.28,78452.34,0.0,-0.98162,3e-05,2.3069]
[1777660881830,32.28,78452.34,0.0,-0.98162,3e-05,2.3069]
[1777660881931,32.28,78452.67,0.0,-0.98161,3e-05,2.30841]
[1777660886750,32.29,78450.7,0.0,-0.98165,3e-05,2.30457]
[1777660886826,32.29,78450.7,0.0,-0.98165,3e-05,2.30457]
[1777660886865,32.29,78450.7,0.0,-0.98165,3e-05,2.30457]
[1777660887078,32.29,78450.7,0.0,-0.98165,3e-05,2.30457]
[1777660887085,32.29,78450.7,0.0,-0.98165,3e-05,2.30457]
[1777660889333,32.3,78450.96,0.0,-0.98162,3e-05,2.30703]
[1777660889581,32.3,78450.96,0.0,-0.98162,3e-05,2.30703]
[1777660889642,32.3,78451.32,0.0,-0.9816,3e-05,2.30979]
[1777660890576,32.3,78451.32,0.0,-0.9816,3e-05,2.30979]
[1777660890639,32.3,78451.02,0.0,-0.98161,3e-05,2.30891]
[1777660890827,32.3,78451.02,0.0,-0.98161,3e-05,2.30891]
[1777660890883,32.3,78451.2,0.0,-0.98159,3e-05,2.31028]
[1777660891890,32.31,78453.71,0.0,-0.98154,3e-05,2.31516]
[1777660893327,32.31,78453.71,0.0,-0.98154,3e-05,2.31516]
[1777660893581,32.31,78453.71,0.0,-0.98154,3e-05,2.31516]
[1777660893615,32.31,78453.71,0.0,-0.98154,3e-05,2.31516]
[1777660897330,32.31,78455.34,0.0,-0.98149,3e-05,2.32124]
[1777660897576,32.31,78455.34,0.0,-0.98149,3e-05,2.32124]
[1777660897731,32.31,78454.57,0.0,-0.98151,3e-05,2.31921]
[1777660900841,32.31,78454.32,0.0,-0.98151,3e-05,2.31923]
[1777660900981,32.31,78454.32,0.0,-0.98151,3e-05,2.31923]
[1777660901078,32.31,78454.32,0.0,-0.98151,3e-05,2.31923]
[1777660901093,32.31,78454.32,0.0,-0.98151,3e-05,2.31923]
[1777660901328,32.31,78454.32,0.0,-0.98151,3e-05,2.31923]
[1777660901386,32.31,78453.5,0.0,-0.98153,3e-05,2.31706]
[1777660904045,32.31,78455.64,0.0,-0.98146,3e-05,2.3239]
[1777660904076,32.31,78455.64,0.0,-0.98146,3e-05,2.3239]
[1777660904089,32.31,78455.64,0.0,-0.98146,3e-05,2.3239]
[1777660904204,32.31,78455.64,0.0,-0.98146,3e-05,2.3239]
[1777660904325,32.31,78455.64,0.0,-0.98146,3e-05,2.3239]
[1777660904348,32.31,78455.64,0.0,-0.98146,3e-05,2.3239]
[1777660904416,32.32,78459.43,0.0,-0.98136,3e-05,2.33538]
[1777660905633,32.32,78460.07,0.0,-0.98134,3e-05,2.33728]
[1777660905758,32.32,78460.07,0.0,-0.98134,3e-05,2.33728]
[1777660905828,32.32,78460.07,0.0,-0.98134,3e-05,2.33728]
[1777660905990,32.32,78460.79,0.0,-0.98132,3e-05,2.33964]
[1777660907327,32.32,78460.79,0.0,-0.98132,3e-05,2.33964]
[1777660907575,32.32,78460.79,0.0,-0.98132,3e-05,2.33964]
[1777660907852,32.32,78461.42,0.0,-0.98129,3e-05,2.34196]
[1777660911325,32.32,78464.82,0.0,-0.98119,3e-05,2.35273]
[1777660911575,32.32,78464.82,0.0,-0.98119,3e-05,2.35273]
[1777660911728,32.32,78467.31,0.0,-0.98112,3e-05,2.36037]
[1777660912036,32.32,78472.18,0.0,-0.98099,3e-05,2.37516]
[1777660914379,32.32,78475.01,0.0,-0.9809,3e-05,2.38385]
[1777660914453,32.32,78475.01,0.0,-0.9809,3e-05,2.38385]
[1777660914579,32.32,78475.01,0.0,-0.9809,3e-05,2.38385]
[1777660914699,32.32,78474.94,0.0,-0.9809,3e-05,2.38378]
[1777660916484,32.32,78474.46,0.0,-0.98092,3e-05,2.38248]
[1777660916575,32.32,78474.46,0.0,-0.98092,3e-05,2.38248]
[1777660916599,32.32,78474.46,0.0,-0.98092,3e-05,2.38248]
[1777660916585,32.32,78474.04,0.0,-0.98093,3e-05,2.38136]
[1777660916826,32.32,78474.04,0.0,-0.98093,3e-05,2.38136]
[1777660917328,32.32,78474.04,0.0,-0.98093,3e-05,2.38136]
[1777660917576,32.32,78474.04,0.0,-0.98093,3e-05,2.38136]
[1777660917340,32.32,78473.64,0.0,-0.98094,3e-05,2.3803]
[1777660917684,32.32,78473.64,0.0,-0.98094,3e-05,2.3803]
[1777660919086,32.32,78466.34,0.0,-0.98114,3e-05,2.35869]
[1777660920251,32.32,78466.34,0.0,-0.98114,3e-05,2.35869]
[1777660920260,32.32,78466.34,0.0,-0.98114,3e-05,2.35869]
[1777660920325,32.32,78466.34,0.0,-0.98114,3e-05,2.35869]
[1777660920352,32.32,78463.15,0.0,-0.98123,3e-05,2.34935]
[1777660922603,32.33,78463.44,0.0,-0.98122,3e-05,2.35042]
[1777660922755,32.33,78460.69,0.0,-0.98129,3e-05,2.34243]
[1777660922826,32.33,78460.69,0.0,-0.98129,3e-05,2.34243]
[1777660923114,32.33,78459.93,0.0,-0.98131,3e-05,2.34038]
[1777660927142,32.33,78455.89,0.0,-0.98141,3e-05,2.32926]
[1777660927677,32.33,78455.89,0.0,-0.98141,3e-05,2.32926]
[1777660927825,32.33,78455.89,0.0,-0.98141,3e-05,2.32926]
[1777660927835,32.33,78455.89,0.0,-0.98141,3e-05,2.32926]
[1777660927946,32.33,78455.89,0.0,-0.98141,3e-05,2.32926]
[1777660928083,32.33,78455.89,0.0,-0.98141,3e-05,2.32926]
[1777660928095,32.33,78455.89,0.0,-0.98141,3e-05,2.32926]
[1777660928340,32.33,78455.89,0.0,-0.98141,3e-05,2.32926]
[1777660928574,32.33,78455.89,0.0,-0.98141,3e-05,2.32926]
[1777660928773,32.33,78455.41,0.0,-0.98142,3e-05,2.32808]
[1777660929659,32.33,78455.36,0.0,-0.98142,3e-05,2.32816]
[1777660929754,32.33,78455.36,0.0,-0.98142,3e-05,2.32816]
[1777660929827,32.33,78455.36,0.0,-0.98142,3e-05,2.32816]
[1777660930163,32.33,78455.57,0.0,-0.98141,3e-05,2.32902]
[1777660931327,32.33,78455.57,0.0,-0.98141,3e-05,2.32902]
[1777660931575,32.33,78455.57,0.0,-0.98141,3e-05,2.32902]
[1777660931768,32.33,78455.42,0.0,-0.98142,3e-05,2.3288]
[1777660932700,32.33,78453.18,0.0,-0.98148,3e-05,2.32241]
[1777660932824,32.33,78453.18,0.0,-0.98148,3e-05,2.32241]
[1777660933061,32.33,78453.18,0.0,-0.98148,3e-05,2.32241]
[1777660933184,32.33,78441.59,0.0,-0.98179,3e-05,2.28859]
[1777660933675,32.33,78441.59,0.0,-0.98179,3e-05,2.28859]
[1777660933831,32.33,78441.59,0.0,-0.98179,3e-05,2.28859]
[1777660933932,32.33,78441.59,0.0,-0.98179,3e-05,2.28859]
[1777660934191,32.33,78435.14,0.0,-0.98196,3e-05,2.27009]
[1777660936074,32.34,78436.14,0.0,-0.98193,3e-05,2.27332]
[1777660936327,32.34,78436.14,0.0,-0.98193,3e-05,2.27332]
[1777660936414,32.34,78436.14,0.0,-0.98193,3e-05,2.27332]
[1777660937175,32.34,78435.53,0.0,-0.98194,3e-05,2.27186]
[1777660937220,32.34,78435.53,0.0,-0.98194,3e-05,2.27186]
[1777660937333,32.34,78435.53,0.0,-0.98194,3e-05,2.27186]
[1777660937387,32.34,78435.82,0.0,-0.98193,3e-05,2.27302]
[1777660939326,32.34,78436.81,0.0,-0.9819,3e-05,2.27621]
[1777660939574,32.34,78436.81,0.0,-0.9819,3e-05,2.27621]
[1777660939331,32.34,78441.01,0.0,-0.98179,3e-05,2.28876]
[1777660939689,32.34,78441.01,0.0,-0.98179,3e-05,2.28876]
[1777660943324,32.34,78440.94,0.0,-0.98178,3e-05,2.2894]
[1777660943575,32.34,78440.94,0.0,-0.98178,3e-05,2.2894]
[1777660943741,32.34,78440.74,0.0,-0.98178,3e-05,2.28909]
[1777660947327,32.35,78441.03,0.0,-0.98175,3e-05,2.29252]
[1777660947984,32.35,78439.48,0.0,-0.98179,3e-05,2.28884]
[1777660948053,32.35,78439.48,0.0,-0.98179,3e-05,2.28884]
[1777660948083,32.35,78439.48,0.0,-0.98179,3e-05,2.28884]
[1777660948244,32.35,78439.48,0.0,-0.98179,3e-05,2.28884]
[1777660948429,32.36,78439.95,0.0,-0.98176,3e-05,2.29107]
[1777660950303,32.36,78442.9,0.0,-0.98167,3e-05,2.30142]
[1777660951328,32.36,78442.9,0.0,-0.98167,3e-05,2.30142]
[1777660951340,32.36,78442.9,0.0,-0.98167,3e-05,2.30142]
[1777660951504,32.36,78442.9,0.0,-0.98167,3e-05,2.30142]
[1777660951639,32.36,78442.9,0.0,-0.98167,3e-05,2.30142]
[1777660952324,32.36,78443.08,0.0,-0.98168,3e-05,2.29943]
[1777660957816,32.37,78443.03,0.0,-0.98167,3e-05,2.30088]
[1777660957827,32.37,78443.03,0.0,-0.98167,3e-05,2.30088]
[1777660957883,32.37,78443.03,0.0,-0.98167,3e-05,2.30088]
[1777660958076,32.37,78443.03,0.0,-0.98167,3e-05,2.30088]
[1777660958366,32.37,78444.91,0.0,-0.98162,3e-05,2.30667]
[1777660960376,32.37,78448.03,0.0,-0.98153,3e-05,2.31636]
[1777660962575,32.37,78448.39,0.0,-0.98151,3e-05,2.31766]
[1777660962645,32.37,78448.39,0.0,-0.98151,3e-05,2.31766]
[1777660962619,32.37,78446.48,0.0,-0.98156,3e-05,2.31228]
[1777660962826,32.37,78446.48,0.0,-0.98156,3e-05,2.31228]
[1777660963397,32.37,78446.22,0.0,-0.98157,3e-05,2.31177]
[1777660968432,32.38,78446.6,0.0,-0.98155,3e-05,2.31416]
[1777660972460,32.38,78442.3,0.0,-0.98165,3e-05,2.30254]
[1777660973646,32.38,78442.3,0.0,-0.98165,3e-05,2.30254]
[1777660973676,32.38,78440.69,0.0,-0.98169,3e-05,2.29809]
[1777660973717,32.38,78440.69,0.0,-0.98169,3e-05,2.29809]
[1777660973829,32.38,78440.69,0.0,-0.98169,3e-05,2.29809]
[1777660974474,32.38,78439.0,0.0,-0.98174,3e-05,2.29342]
[1777660979509,32.39,78425.81,0.0,-0.98208,3e-05,2.25649]
[1777660980516,32.39,78420.18,0.0,-0.98222,3e-05,2.24062]
[1777660984544,32.39,78423.65,0.0,-0.98212,3e-05,2.252]
[1777660985762,32.39,78424.56,0.0,-0.98209,3e-05,2.25495]
[1777660985834,32.39,78424.56,0.0,-0.98209,3e-05,2.25495]
[1777660985843,32.39,78424.56,0.0,-0.98209,3e-05,2.25495]
[1777660986076,32.39,78424.56,0.0,-0.98209,3e-05,2.25495]
[1777660986557,32.39,78425.0,0.0,-0.98208,3e-05,2.25654]
[1777660989580,32.4,78430.68,0.0,-0.98192,3e-05,2.27391]
[1777660992591,32.4,78428.35,0.0,-0.98197,3e-05,2.26772]
[1777660992679,32.4,78429.61,0.0,-0.98194,3e-05,2.27166]
[1777660992826,32.4,78429.61,0.0,-0.98194,3e-05,2.27166]
[1777660993035,32.4,78429.61,0.0,-0.98194,3e-05,2.27166]
[1777660993075,32.4,78429.61,0.0,-0.98194,3e-05,2.27166]
[1777660993607,32.4,78433.47,0.0,-0.98183,3e-05,2.28315]
[1777660998643,32.41,78427.72,0.0,-0.98197,3e-05,2.26772]
[1777660999226,32.41,78427.72,0.0,-0.98197,3e-05,2.26772]
[1777660999328,32.41,78427.72,0.0,-0.98197,3e-05,2.26772]
[1777660999417,32.41,78427.72,0.0,-0.98197,3e-05,2.26772]
[1777660999574,32.41,78427.72,0.0,-0.98197,3e-05,2.26772]
[1777660999650,32.41,78427.01,0.0,-0.98199,3e-05,2.26595]
[1777661004685,32.41,78421.95,0.0,-0.98211,3e-05,2.25274]
[1777661006722,32.41,78420.3,0.0,-0.98215,3e-05,2.2483]
[1777661006813,32.41,78419.91,0.0,-0.98216,3e-05,2.24749]
[1777661006827,32.41,78419.91,0.0,-0.98216,3e-05,2.24749]
[1777661007705,32.41,78420.32,0.0,-0.98215,3e-05,2.24898]
[1777661010727,32.42,78417.68,0.0,-0.9822,3e-05,2.24348]
[1777661013437,32.42,78417.85,0.0,-0.98221,3e-05,2.24155]
[1777661013454,32.42,78417.85,0.0,-0.98221,3e-05,2.24155]
[1777661013579,32.42,78417.85,0.0,-0.98221,3e-05,2.24155]
[1777661013677,32.42,78418.54,0.0,-0.98219,3e-05,2.24416]
[1777661019608,32.44,78418.54,0.0,-0.98215,3e-05,2.24822]
[1777661024895,32.48,78418.4,0.0,-0.98201,3e-05,2.26276]
[1777661025024,32.48,78418.4,0.0,-0.98201,3e-05,2.26276]
[1777661025079,32.48,78418.4,0.0,-0.98201,3e-05,2.26276]
[1777661025125,32.49,78419.56,0.0,-0.98198,3e-05,2.26667]
[1777661027847,32.49,78423.51,0.0,-0.98187,3e-05,2.27865]
[1777661029200,32.49,78423.51,0.0,-0.98187,3e-05,2.27865]
[1777661029326,32.49,78423.51,0.0,-0.98187,3e-05,2.27865]
[1777661029339,32.49,78423.51,0.0,-0.98187,3e-05,2.27865]
[1777661029576,32.49,78423.51,0.0,-0.98187,3e-05,2.27865]
[1777661029677,32.49,78427.58,0.0,-0.98175,3e-05,2.29097]
[1777661034896,32.49,78427.32,0.0,-0.98175,3e-05,2.29136]
[1777661037479,32.49,78427.24,0.0,-0.98175,3e-05,2.29136]
[1777661037576,32.49,78427.24,0.0,-0.98175,3e-05,2.29136]
[1777661037599,32.49,78427.24,0.0,-0.98175,3e-05,2.29136]
[1777661037676,32.5,78424.92,0.0,-0.98181,3e-05,2.28507]
[1777661037825,32.5,78424.92,0.0,-0.98181,3e-05,2.28507]
[1777661040938,32.5,78421.79,0.0,-0.98188,3e-05,2.27672]
[1777661041877,32.5,78421.79,0.0,-0.98188,3e-05,2.27672]
[1777661042024,32.5,78421.79,0.0,-0.98188,3e-05,2.27672]
[1777661042077,32.5,78421.79,0.0,-0.98188,3e-05,2.27672]
[1777661042177,32.5,78421.71,0.0,-0.98188,3e-05,2.27698]
[1777661046980,32.5,78424.87,0.0,-0.98179,3e-05,2.28713]
[1777661052015,32.51,78426.4,0.0,-0.98174,3e-05,2.29274]
[1777661054194,32.51,78428.46,0.0,-0.98168,3e-05,2.29897]
[1777661054325,32.51,78428.46,0.0,-0.98168,3e-05,2.29897]
[1777661054336,32.51,78428.46,0.0,-0.98168,3e-05,2.29897]
[1777661054575,32.51,78428.46,0.0,-0.98168,3e-05,2.29897]
[1777661054676,32.51,78431.12,0.0,-0.9816,3e-05,2.30717]
[1777661060071,32.51,78429.42,0.0,-0.98164,3e-05,2.3032]
[1777661061242,32.51,78429.42,0.0,-0.98164,3e-05,2.3032]
[1777661061331,32.51,78429.42,0.0,-0.98164,3e-05,2.3032]
[1777661061341,32.51,78429.42,0.0,-0.98164,3e-05,2.3032]
[1777661061580,32.51,78429.42,0.0,-0.98164,3e-05,2.3032]
[1777661061678,32.51,78429.86,0.0,-0.98162,3e-05,2.30488]
[1777661064099,32.52,78427.43,0.0,-0.98168,3e-05,2.29838]
[1777661068150,32.52,78427.44,0.0,-0.98166,3e-05,2.30076]
[1777661068273,32.52,78427.44,0.0,-0.98166,3e-05,2.30076]
[1777661068324,32.52,78427.44,0.0,-0.98166,3e-05,2.30076]
[1777661068508,32.52,78427.44,0.0,-0.98166,3e-05,2.30076]
[1777661068609,32.53,78427.43,0.0,-0.98165,3e-05,2.30152]
[1777661071334,32.53,78427.47,0.0,-0.98164,3e-05,2.30319]
[1777661071577,32.53,78427.47,0.0,-0.98164,3e-05,2.30319]
[1777661071654,32.53,78428.96,0.0,-0.98162,3e-05,2.30495]
[1777661071842,32.53,78428.96,0.0,-0.98162,3e-05,2.30495]
[1777661075331,32.53,78427.96,0.0,-0.98164,3e-05,2.30263]
[1777661075576,32.53,78427.96,0.0,-0.98164,3e-05,2.30263]
[1777661075717,32.53,78427.96,0.0,-0.98164,3e-05,2.30263]
[1777661075676,32.53,78428.02,0.0,-0.98164,3e-05,2.303]
[1777661075943,32.53,78428.02,0.0,-0.98164,3e-05,2.303]
[1777661076074,32.53,78428.02,0.0,-0.98164,3e-05,2.303]
[1777661076184,32.53,78428.02,0.0,-0.98164,3e-05,2.303]
[1777661076290,32.53,78428.11,0.0,-0.98163,3e-05,2.30347]
[1777661079327,32.54,78429.39,0.0,-0.98159,3e-05,2.30761]
[1777661079577,32.54,78429.39,0.0,-0.98159,3e-05,2.30761]
[1777661079748,32.54,78429.39,0.0,-0.98159,3e-05,2.30761]
[1777661079678,32.54,78428.96,0.0,-0.9816,3e-05,2.30654]
[1777661083329,32.54,78428.69,0.0,-0.9816,3e-05,2.30635]
[1777661083577,32.54,78428.69,0.0,-0.9816,3e-05,2.30635]
[1777661083721,32.54,78428.69,0.0,-0.9816,3e-05,2.30635]
[1777661083678,32.54,78428.43,0.0,-0.98161,3e-05,2.30579]
[1777661084326,32.54,78428.43,0.0,-0.98161,3e-05,2.30579]
[1777661084575,32.54,78428.43,0.0,-0.98161,3e-05,2.30579]
[1777661084714,32.54,78428.43,0.0,-0.98161,3e-05,2.30579]
[1777661084655,32.54,78428.78,0.0,-0.9816,3e-05,2.30701]
[1777661087327,32.54,78428.4,0.0,-0.9816,3e-05,2.30628]
[1777661087578,32.54,78428.4,0.0,-0.9816,3e-05,2.30628]
[1777661087730,32.54,78428.4,0.0,-0.9816,3e-05,2.30628]
[1777661087679,32.54,78428.46,0.0,-0.9816,3e-05,2.30665]
[1777661091332,32.54,78428.95,0.0,-0.98158,3e-05,2.30865]
[1777661091529,32.54,78428.95,0.0,-0.98158,3e-05,2.30865]
[1777661091761,32.54,78428.95,0.0,-0.98158,3e-05,2.30865]
[1777661091630,32.54,78429.08,0.0,-0.98158,3e-05,2.30921]
[1777661092294,32.54,78428.52,0.0,-0.98159,3e-05,2.30776]
[1777661095332,32.55,78428.72,0.0,-0.98158,3e-05,2.30871]
[1777661095520,32.55,78428.72,0.0,-0.98158,3e-05,2.30871]
[1777661095644,32.55,78428.72,0.0,-0.98158,3e-05,2.30871]
[1777661095746,32.55,78429.03,0.0,-0.98157,3e-05,2.3098]
[1777661099335,32.55,78428.6,0.0,-0.98158,3e-05,2.30907]
[1777661099590,32.55,78428.6,0.0,-0.98158,3e-05,2.30907]
[1777661099691,32.55,78429.04,0.0,-0.98157,3e-05,2.31054]
[1777661101359,32.55,78427.29,0.0,-0.98161,3e-05,2.30577]
[1777661103329,32.55,78427.13,0.0,-0.98161,3e-05,2.30548]
[1777661107332,32.55,78427.56,0.0,-0.98159,3e-05,2.30745]
[1777661107484,32.55,78427.56,0.0,-0.98159,3e-05,2.30745]
[1777661107723,32.55,78427.56,0.0,-0.98159,3e-05,2.30745]
[1777661107823,32.55,78427.01,0.0,-0.98161,3e-05,2.30601]
[1777661108600,32.55,78427.01,0.0,-0.98161,3e-05,2.30601]
[1777661108628,32.55,78419.57,0.0,-0.98181,3e-05,2.28453]
[1777661109415,32.55,78411.33,0.0,-0.98202,3e-05,2.26093]
[1777661110217,32.55,78411.33,0.0,-0.98202,3e-05,2.26093]
[1777661110422,32.55,78410.07,0.0,-0.98206,3e-05,2.25756]
[1777661111146,32.55,78410.07,0.0,-0.98206,3e-05,2.25756]
[1777661111421,32.55,78410.07,0.0,-0.98206,3e-05,2.25756]
[1777661111429,32.56,78403.58,0.0,-0.98222,3e-05,2.23922]
[1777661112583,32.56,78403.58,0.0,-0.98222,3e-05,2.23922]
[1777661112681,32.56,78402.03,0.0,-0.98226,3e-05,2.23508]
[1777661113443,32.56,78399.94,0.0,-0.98231,3e-05,2.22942]
[1777661116161,32.56,78399.89,0.0,-0.98231,3e-05,2.22989]
[1777661116334,32.56,78399.89,0.0,-0.98231,3e-05,2.22989]
[1777661119485,32.56,78395.99,0.0,-0.9824,3e-05,2.22007]
[1777661120492,32.56,78399.9,0.0,-0.98229,3e-05,2.23152]
[1777661121499,32.57,78409.41,0.0,-0.98204,3e-05,2.25905]
[1777661122506,32.57,78412.44,0.0,-0.98196,3e-05,2.26805]
[1777661123513,32.57,78414.67,0.0,-0.9819,3e-05,2.27474]
[1777661125674,32.57,78414.83,0.0,-0.98188,3e-05,2.27603]
[1777661125687,32.57,78414.83,0.0,-0.98188,3e-05,2.27603]
[1777661125827,32.57,78414.83,0.0,-0.98188,3e-05,2.27603]
[1777661131569,32.59,78413.16,0.0,-0.9819,3e-05,2.2736]
[1777661136604,32.59,78413.86,0.0,-0.98187,3e-05,2.27686]
[1777661136877,32.59,78413.86,0.0,-0.98187,3e-05,2.27686]
[1777661136952,32.59,78413.86,0.0,-0.98187,3e-05,2.27686]
[1777661137611,32.59,78414.37,0.0,-0.98186,3e-05,2.27858]
[1777661138618,32.59,78418.31,0.0,-0.98175,3e-05,2.29024]
[1777661139325,32.59,78418.31,0.0,-0.98175,3e-05,2.29024]
[1777661140085,32.59,78418.7,0.0,-0.98173,3e-05,2.2916]
[1777661140160,32.59,78418.7,0.0,-0.98173,3e-05,2.2916]
[1777661140327,32.59,78418.7,0.0,-0.98173,3e-05,2.2916]
[1777661141328,32.59,78419.36,0.0,-0.98171,3e-05,2.29374]
[1777661142646,32.6,78416.6,0.0,-0.98179,3e-05,2.28616]
[1777661145667,32.6,78417.95,0.0,-0.98174,3e-05,2.29075]
[1777661146014,32.6,78417.95,0.0,-0.98174,3e-05,2.29075]
[1777661146074,32.6,78417.95,0.0,-0.98174,3e-05,2.29075]
[1777661146089,32.6,78417.95,0.0,-0.98174,3e-05,2.29075]
[1777661146324,32.6,78417.95,0.0,-0.98174,3e-05,2.29075]
[1777661146741,32.6,78417.95,0.0,-0.98174,3e-05,2.29075]
[1777661149695,32.6,78414.92,0.0,-0.98182,3e-05,2.28285]
[1777661152841,32.6,78415.02,0.0,-0.98181,3e-05,2.28359]
[1777661152983,32.6,78415.72,0.0,-0.98179,3e-05,2.28585]
[1777661153074,32.6,78415.72,0.0,-0.98179,3e-05,2.28585]
[1777661158757,32.61,78415.87,0.0,-0.98177,3e-05,2.28761]
[1777661161780,32.61,78413.63,0.0,-0.98183,3e-05,2.28178]
[1777661162786,32.61,78408.5,0.0,-0.98196,3e-05,2.2672]
[1777661163149,32.61,78408.5,0.0,-0.98196,3e-05,2.2672]
[1777661163160,32.61,78408.5,0.0,-0.98196,3e-05,2.2672]
[1777661163325,32.61,78408.5,0.0,-0.98196,3e-05,2.2672]
[1777661165081,32.61,78407.61,0.0,-0.98198,3e-05,2.26515]
[1777661168828,32.61,78405.07,0.0,-0.98204,3e-05,2.25888]
[1777661170826,32.62,78405.87,0.0,-0.98201,3e-05,2.26144]
[1777661171006,32.62,78406.13,0.0,-0.982,3e-05,2.26245]
[1777661171077,32.62,78406.13,0.0,-0.982,3e-05,2.26245]
[1777661171140,32.62,78406.13,0.0,-0.982,3e-05,2.26245]
[1777661171849,32.62,78408.26,0.0,-0.98194,3e-05,2.26883]
[1777661172856,32.62,78410.46,0.0,-0.98188,3e-05,2.27543]
[1777661177891,32.62,78410.79,0.0,-0.98186,3e-05,2.27755]
[1777661178605,32.62,78410.79,0.0,-0.98186,3e-05,2.27755]
[1777661178685,32.62,78410.79,0.0,-0.98186,3e-05,2.27755]
[1777661178826,32.62,78410.79,0.0,-0.98186,3e-05,2.27755]
[1777661179905,32.62,78414.65,0.0,-0.98176,3e-05,2.28918]
[1777661184940,32.63,78413.43,0.0,-0.98177,3e-05,2.28729]
[1777661187355,32.63,78412.53,0.0,-0.98178,3e-05,2.28626]
[1777661187371,32.63,78412.53,0.0,-0.98178,3e-05,2.28626]
[1777661187506,32.63,78412.53,0.0,-0.98178,3e-05,2.28626]
[1777661187576,32.63,78412.53,0.0,-0.98178,3e-05,2.28626]
[1777661189707,32.64,78410.98,0.0,-0.98182,3e-05,2.28257]
[1777661193325,32.64,78409.5,0.0,-0.98185,3e-05,2.27814]
[1777661193426,32.65,78409.47,0.0,-0.98185,3e-05,2.27851]
[1777661197025,32.65,78408.11,0.0,-0.98188,3e-05,2.27528]
[1777661201052,32.65,78409.44,0.0,-0.98184,3e-05,2.28005]
[1777661206088,32.65,78409.69,0.0,-0.98182,3e-05,2.28191]
[1777661207356,32.65,78409.69,0.0,-0.98182,3e-05,2.28191]
[1777661207428,32.66,78411.81,0.0,-0.98176,3e-05,2.28849]
[1777661207952,32.66,78411.81,0.0,-0.98176,3e-05,2.28849]
[1777661208769,32.66,78411.81,0.0,-0.98176,3e-05,2.28849]
[1777661208827,32.66,78411.81,0.0,-0.98176,3e-05,2.28849]
[1777661208887,32.66,78411.81,0.0,-0.98176,3e-05,2.28849]
[1777661208923,32.66,78419.69,0.0,-0.98154,3e-05,2.31162]
[1777661209077,32.66,78419.69,0.0,-0.98154,3e-05,2.31162]
[1777661209109,32.66,78418.36,0.0,-0.98158,3e-05,2.30774]
[1777661210116,32.66,78418.84,0.0,-0.98156,3e-05,2.30932]
[1777661211326,32.66,78418.84,0.0,-0.98156,3e-05,2.30932]
[1777661213329,32.66,78417.64,0.0,-0.98159,3e-05,2.30619]
[1777661214150,32.66,78429.54,0.0,-0.98127,3e-05,2.34143]
[1777661215157,32.66,78436.1,0.0,-0.98108,3e-05,2.36102]
[1777661216164,32.66,78437.44,0.0,-0.98104,3e-05,2.36512]
[1777661217272,32.66,78437.44,0.0,-0.98104,3e-05,2.36512]
[1777661217336,32.66,78437.44,0.0,-0.98104,3e-05,2.36512]
[1777661217362,32.66,78437.76,0.0,-0.98103,3e-05,2.36625]
[1777661217948,32.66,78437.76,0.0,-0.98103,3e-05,2.36625]
[1777661223213,32.66,78437.43,0.0,-0.98104,3e-05,2.36572]
[1777661227092,32.66,78437.66,0.0,-0.98103,3e-05,2.36667]
[1777661227161,32.66,78437.66,0.0,-0.98103,3e-05,2.36667]
[1777661227316,32.66,78437.66,0.0,-0.98103,3e-05,2.36667]
[1777661227324,32.66,78437.66,0.0,-0.98103,3e-05,2.36667]
[1777661233682,32.67,78438.66,0.0,-0.981,3e-05,2.37018]
[1777661233789,32.67,78438.66,0.0,-0.981,3e-05,2.37018]
[1777661233827,32.67,78438.66,0.0,-0.981,3e-05,2.37018]
[1777661238320,32.67,78441.96,0.0,-0.9809,3e-05,2.38053]
[1777661239388,32.67,78441.96,0.0,-0.9809,3e-05,2.38053]
[1777661239397,32.67,78441.96,0.0,-0.9809,3e-05,2.38053]
[1777661239577,32.67,78441.96,0.0,-0.9809,3e-05,2.38053]
[1777661239646,32.67,78444.36,0.0,-0.98083,3e-05,2.38787]
[1777661241341,32.67,78438.37,0.0,-0.981,3e-05,2.37013]
[1777661242348,32.67,78436.41,0.0,-0.98105,3e-05,2.3644]
[1777661246119,32.67,78436.92,0.0,-0.98102,3e-05,2.36739]
[1777661248998,32.68,78436.98,0.0,-0.981,3e-05,2.36959]
[1777661249077,32.68,78436.98,0.0,-0.981,3e-05,2.36959]
[1777661249147,32.68,78436.98,0.0,-0.981,3e-05,2.36959]
[1777661249332,32.68,78436.98,0.0,-0.981,3e-05,2.36959]
[1777661250140,32.68,78437.72,0.0,-0.98098,3e-05,2.37247]
[1777661251116,32.68,78437.65,0.0,-0.98097,3e-05,2.37293]
[1777661253424,32.68,78440.12,0.0,-0.98092,3e-05,2.3777]
[1777661255241,32.68,78441.42,0.0,-0.98089,3e-05,2.38166]
[1777661255315,32.68,78441.42,0.0,-0.98089,3e-05,2.38166]
[1777661255326,32.68,78441.42,0.0,-0.98089,3e-05,2.38166]
[1777661256132,32.69,78441.06,0.0,-0.98089,3e-05,2.38065]
[1777661256446,32.69,78439.74,0.0,-0.98093,3e-05,2.37679]
[1777661258460,32.69,78436.64,0.0,-0.98102,3e-05,2.36772]
[1777661259971,32.69,78436.64,0.0,-0.98102,3e-05,2.36772]
[1777661259467,32.69,78432.57,0.0,-0.98113,3e-05,2.35575]
[1777661260040,32.69,78432.57,0.0,-0.98113,3e-05,2.35575]
[1777661260076,32.69,78432.57,0.0,-0.98113,3e-05,2.35575]
[1777661265509,32.69,78435.13,0.0,-0.98105,3e-05,2.36399]
[1777661267523,32.69,78437.18,0.0,-0.98099,3e-05,2.37027]
[1777661268751,32.69,78437.18,0.0,-0.98099,3e-05,2.37027]
[1777661268819,32.69,78437.18,0.0,-0.98099,3e-05,2.37027]
[1777661268826,32.69,78437.18,0.0,-0.98099,3e-05,2.37027]
[1777661274572,32.69,78440.39,0.0,-0.9809,3e-05,2.38046]
[1777661275671,32.69,78440.39,0.0,-0.9809,3e-05,2.38046]
[1777661275827,32.69,78440.39,0.0,-0.9809,3e-05,2.38046]
[1777661276075,32.69,78441.3,0.0,-0.98087,3e-05,2.38326]
[1777661281877,32.69,78441.35,0.0,-0.98086,3e-05,2.38382]
[1777661281896,32.69,78441.35,0.0,-0.98086,3e-05,2.38382]
[1777661281975,32.69,78442.86,0.0,-0.98082,3e-05,2.38841]
[1777661282079,32.69,78442.86,0.0,-0.98082,3e-05,2.38841]
[1777661288669,32.69,78445.3,0.0,-0.98075,3e-05,2.3962]
[1777661289412,32.69,78445.3,0.0,-0.98075,3e-05,2.3962]
[1777661289432,32.69,78445.3,0.0,-0.98075,3e-05,2.3962]
[1777661289576,32.69,78445.3,0.0,-0.98075,3e-05,2.3962]
[1777661289677,32.69,78447.16,0.0,-0.9807,3e-05,2.40184]
[1777661291690,32.69,78444.58,0.0,-0.98077,3e-05,2.3942]
[1777661293925,32.69,78444.66,0.0,-0.98076,3e-05,2.39451]
[1777661294000,32.69,78444.66,0.0,-0.98076,3e-05,2.39451]
[1777661294023,32.7,78446.1,0.0,-0.98072,3e-05,2.39889]
[1777661294076,32.7,78446.1,0.0,-0.98072,3e-05,2.39889]
[1777661295719,32.7,78441.61,0.0,-0.98085,3e-05,2.38557]
[1777661296726,32.7,78437.23,0.0,-0.98097,3e-05,2.37259]
[1777661301761,32.7,78433.97,0.0,-0.98106,3e-05,2.36341]
[1777661302485,32.7,78433.97,0.0,-0.98106,3e-05,2.36341]
[1777661302498,32.7,78433.97,0.0,-0.98106,3e-05,2.36341]
[1777661302575,32.7,78433.97,0.0,-0.98106,3e-05,2.36341]
[1777661302687,32.7,78433.97,0.0,-0.98106,3e-05,2.36341]
[1777661306078,32.7,78432.72,0.0,-0.98108,3e-05,2.36063]
[1777661306325,32.7,78432.72,0.0,-0.98108,3e-05,2.36063]
[1777661306535,32.7,78432.72,0.0,-0.98108,3e-05,2.36063]
[1777661310074,32.71,78433.16,0.0,-0.98104,3e-05,2.36541]
[1777661310325,32.71,78433.16,0.0,-0.98104,3e-05,2.36541]
[1777661310506,32.71,78433.16,0.0,-0.98104,3e-05,2.36541]
[1777661310745,32.71,78433.16,0.0,-0.98104,3e-05,2.36541]
[1777661310825,32.71,78433.16,0.0,-0.98104,3e-05,2.36541]
[1777661311007,32.71,78433.16,0.0,-0.98104,3e-05,2.36541]
[1777661311238,32.71,78433.32,0.0,-0.98103,3e-05,2.36657]
[1777661311329,32.71,78433.32,0.0,-0.98103,3e-05,2.36657]
[1777661311470,32.71,78433.32,0.0,-0.98103,3e-05,2.36657]
[1777661314076,32.71,78433.78,0.0,-0.98103,3e-05,2.36541]
[1777661314331,32.71,78433.78,0.0,-0.98103,3e-05,2.36541]
[1777661314460,32.71,78433.78,0.0,-0.98103,3e-05,2.36541]
[1777661318074,32.72,78432.6,0.0,-0.98106,3e-05,2.36233]
[1777661318325,32.72,78432.6,0.0,-0.98106,3e-05,2.36233]
[1777661318561,32.72,78432.6,0.0,-0.98106,3e-05,2.36233]
[1777661318799,32.72,78432.6,0.0,-0.98106,3e-05,2.36233]
[1777661319032,32.72,78432.6,0.0,-0.98106,3e-05,2.36233]
[1777661320894,32.72,78434.39,0.0,-0.98101,3e-05,2.36796]
[1777661321900,32.72,78436.32,0.0,-0.98095,3e-05,2.37379]
[1777661322078,32.72,78436.32,0.0,-0.98095,3e-05,2.37379]
[1777661322199,32.72,78436.32,0.0,-0.98095,3e-05,2.37379]
[1777661324075,32.72,78436.45,0.0,-0.98095,3e-05,2.37435]
[1777661325929,32.72,78434.41,0.0,-0.981,3e-05,2.36846]
[1777661328080,32.72,78434.38,0.0,-0.981,3e-05,2.36856]
[1777661328222,32.72,78434.38,0.0,-0.981,3e-05,2.36856]
[1777661333985,32.72,78434.54,0.0,-0.98099,3e-05,2.36959]
[1777661339020,32.72,78435.23,0.0,-0.98097,3e-05,2.37207]
[1777661340027,32.72,78437.75,0.0,-0.9809,3e-05,2.37966]
[1777661341034,32.72,78439.6,0.0,-0.98085,3e-05,2.38524]
[1777661344493,32.72,78440.06,0.0,-0.98083,3e-05,2.38681]
[1777661350334,32.72,78440.04,0.0,-0.98083,3e-05,2.38699]
[1777661355132,32.73,78436.89,0.0,-0.98091,3e-05,2.37804]
[1777661357146,32.73,78435.56,0.0,-0.98095,3e-05,2.37424]
[1777661362181,32.73,78439.36,0.0,-0.98084,3e-05,2.38599]
[1777661363188,32.73,78447.7,0.0,-0.9806,3e-05,2.41105]
[1777661364195,32.73,78451.26,0.0,-0.9805,3e-05,2.4218]
[1777661369230,32.74,78451.92,0.0,-0.98046,3e-05,2.42675]
[1777661372250,32.74,78453.3,0.0,-0.98043,3e-05,2.42921]
[1777661377286,32.74,78453.47,0.0,-0.98042,3e-05,2.42974]
[1777661382325,32.74,78453.6,0.0,-0.98042,3e-05,2.43017]
[1777661387363,32.74,78454.44,0.0,-0.9804,3e-05,2.43275]
[1777661388370,32.74,78465.45,0.0,-0.98008,3e-05,2.46628]
[1777661389288,32.74,78465.45,0.0,-0.98008,3e-05,2.46628]
[1777661389377,32.74,78471.53,0.0,-0.9799,3e-05,2.48495]
[1777661390308,32.74,78471.53,0.0,-0.9799,3e-05,2.48495]
[1777661390336,32.74,78471.53,0.0,-0.9799,3e-05,2.48495]
[1777661390913,32.74,78471.53,0.0,-0.9799,3e-05,2.48495]
[1777661391078,32.74,78471.53,0.0,-0.9799,3e-05,2.48495]
[1777661390918,32.74,78470.67,0.0,-0.97993,3e-05,2.48216]
[1777661392090,32.74,78470.67,0.0,-0.97993,3e-05,2.48216]
[1777661393407,32.74,78472.89,0.0,-0.97987,3e-05,2.48882]
[1777661394414,32.74,78481.16,0.0,-0.97963,3e-05,2.51432]
[1777661395421,32.74,78482.94,0.0,-0.97957,3e-05,2.51976]
[1777661396428,32.74,78483.0,0.0,-0.97957,3e-05,2.5198]
[1777661397435,32.74,78487.78,0.0,-0.97943,3e-05,2.53455]
[1777661398442,32.74,78489.45,0.0,-0.97939,3e-05,2.53962]
[1777661399449,32.74,78487.61,0.0,-0.97944,3e-05,2.5335]
[1777661400456,32.74,78492.39,0.0,-0.9793,3e-05,2.54846]
[1777661401463,32.74,78506.35,0.0,-0.97889,3e-05,2.59237]
[1777661402470,32.73,78504.4,0.0,-0.97895,3e-05,2.5857]
[1777661403477,32.73,78491.89,0.0,-0.97933,3e-05,2.54597]
[1777661404849,32.73,78491.89,0.0,-0.97933,3e-05,2.54597]
[1777661404862,32.73,78491.89,0.0,-0.97933,3e-05,2.54597]
[1777661405074,32.73,78491.89,0.0,-0.97933,3e-05,2.54597]
[1777661405131,32.73,78490.01,0.0,-0.97938,3e-05,2.53989]
[1777661405491,32.73,78487.26,0.0,-0.97947,3e-05,2.53129]
[1777661406498,32.73,78484.09,0.0,-0.97956,3e-05,2.52105]
[1777661407530,32.73,78484.09,0.0,-0.97956,3e-05,2.52105]
[1777661407576,32.73,78484.09,0.0,-0.97956,3e-05,2.52105]
[1777661407665,32.73,78484.09,0.0,-0.97956,3e-05,2.52105]
[1777661407826,32.73,78484.09,0.0,-0.97956,3e-05,2.52105]
[1777661413796,32.73,78481.96,0.0,-0.97963,3e-05,2.51355]
[1777661414795,32.73,78480.79,0.0,-0.97967,3e-05,2.50977]
[1777661414825,32.73,78480.79,0.0,-0.97967,3e-05,2.50977]
[1777661414905,32.73,78480.79,0.0,-0.97967,3e-05,2.50977]
[1777661415075,32.73,78480.79,0.0,-0.97967,3e-05,2.50977]
[1777661418583,32.73,78484.06,0.0,-0.97958,3e-05,2.51922]
[1777661421073,32.73,78484.46,0.0,-0.97957,3e-05,2.5203]
[1777661421089,32.73,78484.46,0.0,-0.97957,3e-05,2.5203]
[1777661421325,32.73,78485.47,0.0,-0.97954,3e-05,2.52329]
[1777661426639,32.73,78485.82,0.0,-0.97952,3e-05,2.52517]
[1777661431135,32.73,78485.5,0.0,-0.97952,3e-05,2.52546]
[1777661431330,32.73,78484.6,0.0,-0.97954,3e-05,2.52308]
[1777661431353,32.73,78484.6,0.0,-0.97954,3e-05,2.52308]
[1777661435702,32.73,78481.81,0.0,-0.97966,3e-05,2.51068]
[1777661437175,32.73,78480.87,0.0,-0.97968,3e-05,2.50762]
[1777661437240,32.73,78480.87,0.0,-0.97968,3e-05,2.50762]
[1777661437331,32.73,78480.87,0.0,-0.97968,3e-05,2.50762]
[1777661442751,32.73,78481.46,0.0,-0.97968,3e-05,2.50858]
[1777661446780,32.73,78474.85,0.0,-0.97987,3e-05,2.48756]
[1777661447756,32.73,78474.85,0.0,-0.97987,3e-05,2.48756]
[1777661447770,32.73,78474.85,0.0,-0.97987,3e-05,2.48756]
[1777661447825,32.73,78474.85,0.0,-0.97987,3e-05,2.48756]
[1777661450169,32.73,78474.78,0.0,-0.97988,3e-05,2.48714]
[1777661451815,32.72,78477.38,0.0,-0.97981,3e-05,2.49486]
[1777661454765,32.72,78476.2,0.0,-0.97984,3e-05,2.49101]
[1777661454828,32.72,78476.2,0.0,-0.97984,3e-05,2.49101]
[1777661454887,32.72,78476.2,0.0,-0.97984,3e-05,2.49101]
[1777661455077,32.72,78476.2,0.0,-0.97984,3e-05,2.49101]
[1777661455178,32.72,78482.37,0.0,-0.97966,3e-05,2.51001]
[1777661460879,32.72,78485.83,0.0,-0.97957,3e-05,2.51996]
[1777661462000,32.72,78485.83,0.0,-0.97957,3e-05,2.51996]
[1777661462047,32.72,78485.83,0.0,-0.97957,3e-05,2.51996]
[1777661462077,32.72,78485.83,0.0,-0.97957,3e-05,2.51996]
[1777661462081,32.72,78489.1,0.0,-0.97947,3e-05,2.53001]
[1777661467928,32.72,78489.22,0.0,-0.97948,3e-05,2.52938]
[1777661471956,32.72,78486.47,0.0,-0.97957,3e-05,2.52015]
[1777661472265,32.72,78486.47,0.0,-0.97957,3e-05,2.52015]
[1777661472315,32.72,78486.47,0.0,-0.97957,3e-05,2.52015]
[1777661472328,32.72,78486.47,0.0,-0.97957,3e-05,2.52015]
[1777661477998,32.71,78486.79,0.0,-0.97957,3e-05,2.52025]
[1777661480012,32.71,78488.25,0.0,-0.97953,3e-05,2.52449]
[1777661486054,32.71,78488.52,0.0,-0.97952,3e-05,2.52558]
[1777661486576,32.71,78488.52,0.0,-0.97952,3e-05,2.52558]
[1777661486807,32.71,78488.52,0.0,-0.97952,3e-05,2.52558]
[1777661486825,32.71,78488.52,0.0,-0.97952,3e-05,2.52558]
[1777661489077,32.72,78484.76,0.0,-0.97961,3e-05,2.51519]
[1777661490055,32.72,78484.76,0.0,-0.97961,3e-05,2.51519]
[1777661490074,32.72,78484.76,0.0,-0.97961,3e-05,2.51519]
[1777661490213,32.72,78472.8,0.0,-0.97996,3e-05,2.47866]
[1777661490324,32.72,78472.8,0.0,-0.97996,3e-05,2.47866]
[1777661490579,32.72,78472.8,0.0,-0.97996,3e-05,2.47866]
[1777661491090,32.72,78470.17,0.0,-0.98005,3e-05,2.46817]
[1777661495117,32.72,78467.16,0.0,-0.98014,3e-05,2.45871]
[1777661498139,32.72,78465.31,0.0,-0.9802,3e-05,2.45294]
[1777661498458,32.72,78465.31,0.0,-0.9802,3e-05,2.45294]
[1777661498522,32.72,78465.31,0.0,-0.9802,3e-05,2.45294]
[1777661498576,32.72,78465.31,0.0,-0.9802,3e-05,2.45294]
[1777661504181,32.72,78464.85,0.0,-0.98021,3e-05,2.45135]
[1777661507978,32.72,78464.85,0.0,-0.98021,3e-05,2.45129]
[1777661507990,32.72,78464.85,0.0,-0.98021,3e-05,2.45129]
[1777661508076,32.72,78464.85,0.0,-0.98021,3e-05,2.45129]
[1777661509216,32.72,78467.66,0.0,-0.98013,3e-05,2.45982]
[1777661514273,32.72,78467.02,0.0,-0.98015,3e-05,2.45772]
[1777661515258,32.72,78461.37,0.0,-0.98031,3e-05,2.44048]
[1777661517022,32.72,78461.37,0.0,-0.98031,3e-05,2.44048]
[1777661517034,32.72,78461.37,0.0,-0.98031,3e-05,2.44048]
[1777661517075,32.72,78461.37,0.0,-0.98031,3e-05,2.44048]
[1777661517084,32.72,78457.53,0.0,-0.98042,3e-05,2.42886]
[1777661517271,32.72,78454.63,0.0,-0.9805,3e-05,2.42009]
[1777661520815,32.72,78451.99,0.0,-0.98058,3e-05,2.4123]
[1777661523314,32.72,78449.35,0.0,-0.98065,3e-05,2.40446]
[1777661525765,32.72,78448.64,0.0,-0.98067,3e-05,2.4024]
[1777661525775,32.72,78448.64,0.0,-0.98067,3e-05,2.4024]
[1777661525825,32.72,78448.64,0.0,-0.98067,3e-05,2.4024]
[1777661533000,32.72,78447.4,0.0,-0.9807,3e-05,2.39909]
[1777661533015,32.72,78447.4,0.0,-0.9807,3e-05,2.39909]
[1777661533075,32.72,78447.4,0.0,-0.9807,3e-05,2.39909]
[1777661538419,32.72,78446.41,0.0,-0.98072,3e-05,2.39668]
[1777661541500,32.72,78446.55,0.0,-0.98072,3e-05,2.39724]
[1777661541580,32.72,78446.55,0.0,-0.98072,3e-05,2.39724]
[1777661541596,32.72,78446.55,0.0,-0.98072,3e-05,2.39724]
[1777661541825,32.72,78446.55,0.0,-0.98072,3e-05,2.39724]
[1777661547487,32.72,78446.8,0.0,-0.98071,3e-05,2.39844]
[1777661552522,32.73,78447.62,0.0,-0.98069,3e-05,2.40009]
[1777661554064,32.73,78447.62,0.0,-0.98069,3e-05,2.40009]
[1777661554083,32.73,78447.62,0.0,-0.98069,3e-05,2.40009]
[1777661554142,32.73,78447.62,0.0,-0.98069,3e-05,2.40009]
[1777661554338,32.73,78448.03,0.0,-0.98066,3e-05,2.40261]
[1777661554536,32.73,78442.79,0.0,-0.98081,3e-05,2.38691]
[1777661555543,32.74,78438.92,0.0,-0.98091,3e-05,2.376]
[1777661556550,32.74,78437.52,0.0,-0.98095,3e-05,2.37212]
[1777661560980,32.74,78437.8,0.0,-0.98094,3e-05,2.37346]
[1777661561078,32.74,78437.8,0.0,-0.98094,3e-05,2.37346]
[1777661561103,32.74,78437.8,0.0,-0.98094,3e-05,2.37346]
[1777661561325,32.74,78437.38,0.0,-0.98095,3e-05,2.37241]
[1777661566620,32.74,78437.1,0.0,-0.98095,3e-05,2.37221]
[1777661571299,32.74,78437.49,0.0,-0.98093,3e-05,2.37368]
[1777661571325,32.74,78437.41,0.0,-0.98094,3e-05,2.37344]
[1777661571500,32.74,78437.41,0.0,-0.98094,3e-05,2.37344]
[1777661571574,32.74,78437.41,0.0,-0.98094,3e-05,2.37344]
[1777661576394,32.74,78437.22,0.0,-0.98094,3e-05,2.37349]
[1777661576567,32.74,78437.22,0.0,-0.98094,3e-05,2.37349]
[1777661576574,32.74,78437.22,0.0,-0.98094,3e-05,2.37349]
[1777661581728,32.75,78436.34,0.0,-0.98095,3e-05,2.37149]
[1777661586763,32.75,78437.0,0.0,-0.98093,3e-05,2.37396]
[1777661588811,32.75,78436.96,0.0,-0.98093,3e-05,2.37394]
[1777661588825,32.75,78436.96,0.0,-0.98093,3e-05,2.37394]
[1777661588958,32.75,78436.96,0.0,-0.98093,3e-05,2.37394]
[1777661591500,32.75,78437.0,0.0,-0.98093,3e-05,2.37436]
[1777661591798,32.75,78421.79,0.0,-0.98135,3e-05,2.32954]
[1777661592881,32.75,78421.79,0.0,-0.98135,3e-05,2.32954]
[1777661592937,32.75,78421.79,0.0,-0.98135,3e-05,2.32954]
[1777661593075,32.75,78421.79,0.0,-0.98135,3e-05,2.32954]
[1777661593177,32.75,78420.05,0.0,-0.98139,3e-05,2.32462]
[1777661596833,32.75,78421.82,0.0,-0.98134,3e-05,2.33049]
[1777661597840,32.75,78423.77,0.0,-0.98128,3e-05,2.33638]
[1777661600309,32.75,78423.81,0.0,-0.98128,3e-05,2.33665]
[1777661600327,32.75,78423.81,0.0,-0.98128,3e-05,2.33665]
[1777661600438,32.75,78423.7,0.0,-0.98128,3e-05,2.33648]
[1777661600575,32.75,78423.7,0.0,-0.98128,3e-05,2.33648]
[1777661600588,32.75,78423.7,0.0,-0.98128,3e-05,2.33648]
[1777661602874,32.75,78426.91,0.0,-0.98119,3e-05,2.34637]
[1777661604324,32.75,78426.91,0.0,-0.98119,3e-05,2.34637]
[1777661604575,32.76,78426.42,0.0,-0.9812,3e-05,2.34506]
[1777661604713,32.76,78426.42,0.0,-0.9812,3e-05,2.34506]
[1777661608325,32.76,78426.4,0.0,-0.9812,3e-05,2.34539]
[1777661608575,32.76,78426.15,0.0,-0.9812,3e-05,2.34478]
[1777661608643,32.76,78426.15,0.0,-0.9812,3e-05,2.34478]
[1777661608968,32.76,78426.15,0.0,-0.9812,3e-05,2.34478]
[1777661609074,32.76,78426.15,0.0,-0.9812,3e-05,2.34478]
[1777661609206,32.76,78426.15,0.0,-0.9812,3e-05,2.34478]
[1777661611141,32.76,78425.52,0.0,-0.98121,3e-05,2.34376]
[1777661611177,32.76,78423.91,0.0,-0.98127,3e-05,2.33691]
[1777661612328,32.76,78423.91,0.0,-0.98127,3e-05,2.33691]
[1777661611937,32.76,78421.16,0.0,-0.98134,3e-05,2.32955]
[1777661612574,32.76,78421.16,0.0,-0.98134,3e-05,2.32955]
[1777661612760,32.76,78421.16,0.0,-0.98134,3e-05,2.32955]
[1777661616325,32.77,78421.44,0.0,-0.98131,3e-05,2.33253]
[1777661616575,32.77,78421.7,0.0,-0.9813,3e-05,2.33402]
[1777661616783,32.77,78421.7,0.0,-0.9813,3e-05,2.33402]
[1777661617234,32.77,78421.7,0.0,-0.9813,3e-05,2.33402]
[1777661620325,32.78,78421.3,0.0,-0.9813,3e-05,2.33384]
[1777661620575,32.78,78421.41,0.0,-0.9813,3e-05,2.3343]
[1777661620768,32.78,78421.41,0.0,-0.9813,3e-05,2.3343]
[1777661621829,32.78,78421.41,0.0,-0.98129,3e-05,2.33444]
[1777661622075,32.78,78421.41,0.0,-0.98129,3e-05,2.33444]
[1777661622212,32.78,78421.41,0.0,-0.98129,3e-05,2.33444]
[1777661623015,32.78,78423.54,0.0,-0.98123,3e-05,2.34097]
[1777661624326,32.78,78423.54,0.0,-0.98123,3e-05,2.34097]
[1777661624575,32.78,78423.85,0.0,-0.98122,3e-05,2.34202]
[1777661624618,32.78,78423.85,0.0,-0.98122,3e-05,2.34202]
[1777661628325,32.78,78423.2,0.0,-0.98124,3e-05,2.3405]
[1777661630326,32.78,78423.22,0.0,-0.98123,3e-05,2.34082]
[1777661630524,32.78,78422.84,0.0,-0.98124,3e-05,2.33984]
[1777661630782,32.78,78422.84,0.0,-0.98124,3e-05,2.33984]
[1777661631071,32.78,78424.27,0.0,-0.9812,3e-05,2.34418]
[1777661632077,32.78,78427.03,0.0,-0.98113,3e-05,2.35245]
[1777661634325,32.78,78427.05,0.0,-0.98112,3e-05,2.35262]
[1777661634336,32.78,78427.05,0.0,-0.98112,3e-05,2.35262]
[1777661635099,32.78,78424.81,0.0,-0.98118,3e-05,2.34625]
[1777661640134,32.79,78424.73,0.0,-0.98118,3e-05,2.34663]
[1777661645295,32.79,78424.8,0.0,-0.98117,3e-05,2.34729]
[1777661655274,32.79,78424.42,0.0,-0.98117,3e-05,2.34734]
[1777661660309,32.79,78424.89,0.0,-0.98116,3e-05,2.34921]
[1777661665343,32.79,78423.32,0.0,-0.9812,3e-05,2.34503]
[1777661668365,32.79,78425.02,0.0,-0.98115,3e-05,2.35033]
[1777661672396,32.8,78426.32,0.0,-0.98111,3e-05,2.35399]
[1777661675417,32.81,78429.01,0.0,-0.98101,3e-05,2.36392]
[1777661680453,32.81,78428.72,0.0,-0.98101,3e-05,2.36453]
[1777661685488,32.81,78427.43,0.0,-0.98104,3e-05,2.36103]
[1777661688512,32.82,78424.45,0.0,-0.98112,3e-05,2.35243]
[1777661693547,32.82,78424.26,0.0,-0.98112,3e-05,2.35227]
[1777661698582,32.82,78424.58,0.0,-0.98111,3e-05,2.35361]
[1777661699589,32.82,78427.06,0.0,-0.98104,3e-05,2.36101]
[1777661700596,32.82,78435.56,0.0,-0.9808,3e-05,2.38632]
[1777661701603,32.82,78432.39,0.0,-0.98089,3e-05,2.3769]
[1777661706638,32.82,78432.22,0.0,-0.98089,3e-05,2.3766]
[1777661711673,32.82,78432.76,0.0,-0.98088,3e-05,2.3784]
[1777661716707,32.82,78432.26,0.0,-0.98089,3e-05,2.37709]
[1777661721743,32.82,78431.37,0.0,-0.98091,3e-05,2.37464]
[1777661726778,32.82,78430.6,0.0,-0.98093,3e-05,2.37255]
[1777661730806,32.83,78432.44,0.0,-0.98087,3e-05,2.37935]
[1777661732822,32.83,78431.87,0.0,-0.98089,3e-05,2.37665]
[1777661736850,32.84,78431.7,0.0,-0.98087,3e-05,2.37859]
[1777661742892,32.84,78431.94,0.0,-0.98086,3e-05,2.37946]
[1777661748934,32.84,78434.14,0.0,-0.9808,3e-05,2.38615]
[1777661753969,32.84,78442.77,0.0,-0.98056,3e-05,2.41204]
[1777661754976,32.84,78447.73,0.0,-0.98042,3e-05,2.42694]
[1777661755983,32.84,78446.27,0.0,-0.98046,3e-05,2.42249]
[1777661761019,32.84,78446.05,0.0,-0.98047,3e-05,2.42166]
[1777661766056,32.84,78446.09,0.0,-0.98047,3e-05,2.42166]
[1777661771090,32.84,78446.96,0.0,-0.98044,3e-05,2.4242]
[1777661774112,32.84,78442.87,0.0,-0.98056,3e-05,2.41186]
[1777661775119,32.84,78438.74,0.0,-0.98067,3e-05,2.39949]
[1777661778140,32.84,78436.46,0.0,-0.98074,3e-05,2.3928]
[1777661780154,32.84,78439.65,0.0,-0.98065,3e-05,2.40244]
[1777661782168,32.84,78437.69,0.0,-0.9807,3e-05,2.39664]
[1777661786196,32.84,78435.08,0.0,-0.98077,3e-05,2.38903]
[1777661787202,32.84,78433.26,0.0,-0.98082,3e-05,2.38366]
[1777661789217,32.84,78430.29,0.0,-0.9809,3e-05,2.37497]
[1777661790223,32.84,78431.64,0.0,-0.98087,3e-05,2.37906]
[1777661795259,32.84,78423.43,0.0,-0.98111,3e-05,2.35288]
[1777661796266,32.84,78420.34,0.0,-0.98119,3e-05,2.3439]
[1777661798280,32.85,78416.25,0.0,-0.9813,3e-05,2.33217]
[1777661803315,32.85,78414.88,0.0,-0.98133,3e-05,2.32888]
[1777661805331,32.85,78414.18,0.0,-0.98135,3e-05,2.32697]
[1777661806346,32.85,78411.75,0.0,-0.98141,3e-05,2.32017]
[1777661806786,32.85,78411.75,0.0,-0.98141,3e-05,2.32017]
[1777661807352,32.85,78397.68,0.0,-0.98179,3e-05,2.27957]
[1777661807949,32.85,78397.68,0.0,-0.98179,3e-05,2.27957]
[1777661808340,32.85,78397.68,0.0,-0.98179,3e-05,2.27957]
[1777661808359,32.85,78383.33,0.0,-0.98217,3e-05,2.23879]
[1777661809366,32.85,78379.41,0.0,-0.98227,3e-05,2.22798]
[1777661809718,32.85,78379.41,0.0,-0.98227,3e-05,2.22798]
[1777661810372,32.85,78376.91,0.0,-0.98233,3e-05,2.22123]
[1777661811095,32.85,78376.91,0.0,-0.98233,3e-05,2.22123]
[1777661811380,32.85,78377.86,0.0,-0.9823,3e-05,2.22423]
[1777661812326,32.85,78377.86,0.0,-0.9823,3e-05,2.22423]
[1777661814333,32.86,78378.54,0.0,-0.98228,3e-05,2.22677]
[1777661819436,32.86,78379.66,0.0,-0.98223,3e-05,2.23179]
[1777661820443,32.86,78377.97,0.0,-0.98227,3e-05,2.22732]
[1777661821450,32.86,78376.0,0.0,-0.98232,3e-05,2.22207]
[1777661824471,32.87,78373.22,0.0,-0.98238,3e-05,2.21521]
[1777661826485,32.87,78374.55,0.0,-0.98234,3e-05,2.21961]
[1777661833535,32.88,78376.69,0.0,-0.98227,3e-05,2.22791]
[1777661834542,32.88,78380.1,0.0,-0.98217,3e-05,2.23787]
[1777661836327,32.88,78381.39,0.0,-0.98214,3e-05,2.24182]
[1777661836451,32.88,78381.39,0.0,-0.98214,3e-05,2.24182]
[1777661836556,32.88,78381.07,0.0,-0.98214,3e-05,2.2412]
[1777661837563,32.88,78378.76,0.0,-0.9822,3e-05,2.23494]
[1777661840331,32.88,78379.1,0.0,-0.98219,3e-05,2.2365]
[1777661842598,32.89,78376.93,0.0,-0.98224,3e-05,2.23126]
[1777661847633,32.89,78377.23,0.0,-0.98221,3e-05,2.23362]
[1777661849647,32.89,78381.05,0.0,-0.98211,3e-05,2.24505]
[1777661850654,32.89,78389.05,0.0,-0.98189,3e-05,2.26814]
[1777661851662,32.9,78391.2,0.0,-0.98185,3e-05,2.27234]
[1777661856697,32.9,78389.84,0.0,-0.98187,3e-05,2.26965]
[1777661861732,32.9,78390.73,0.0,-0.98184,3e-05,2.27343]
[1777661866767,32.91,78392.75,0.0,-0.98177,3e-05,2.28045]
[1777661868781,32.91,78391.33,0.0,-0.98181,3e-05,2.27684]
[1777661870336,32.91,78391.33,0.0,-0.98181,3e-05,2.27684]
[1777661870959,32.91,78391.33,0.0,-0.9818,3e-05,2.27733]
[1777661876837,32.92,78392.27,0.0,-0.98176,3e-05,2.28148]
[1777661880866,32.92,78389.88,0.0,-0.98182,3e-05,2.27557]
[1777661881872,32.92,78386.26,0.0,-0.98191,3e-05,2.26545]
[1777661882879,32.92,78387.55,0.0,-0.98188,3e-05,2.26939]
[1777661887914,32.92,78387.72,0.0,-0.98186,3e-05,2.2712]
[1777661888920,32.93,78389.93,0.0,-0.9818,3e-05,2.27779]
[1777661889928,32.93,78391.73,0.0,-0.98175,3e-05,2.28322]
[1777661891146,32.93,78391.73,0.0,-0.98175,3e-05,2.28322]
[1777661892327,32.93,78390.66,0.0,-0.98177,3e-05,2.28064]
[1777661892444,32.93,78390.66,0.0,-0.98177,3e-05,2.28064]
[1777661892576,32.93,78390.66,0.0,-0.98177,3e-05,2.28064]
[1777661894894,32.93,78390.15,0.0,-0.98178,3e-05,2.27967]
[1777661900000,32.94,78389.95,0.0,-0.98177,3e-05,2.28081]
[1777661901007,32.94,78393.06,0.0,-0.98168,3e-05,2.29]
[1777661903478,32.94,78393.01,0.0,-0.98168,3e-05,2.29008]
[1777661903577,32.94,78393.01,0.0,-0.98168,3e-05,2.29008]
[1777661903736,32.94,78393.35,0.0,-0.98167,3e-05,2.29129]
[1777661903832,32.94,78393.35,0.0,-0.98167,3e-05,2.29129]
[1777661906042,32.94,78400.02,0.0,-0.98149,3e-05,2.31123]
[1777661910990,32.94,78399.1,0.0,-0.98151,3e-05,2.30931]
[1777661911076,32.94,78399.1,0.0,-0.98151,3e-05,2.30931]
[1777661911117,32.94,78399.1,0.0,-0.98151,3e-05,2.30931]
[1777661911328,32.94,78399.1,0.0,-0.98151,3e-05,2.30931]
[1777661917119,32.95,78398.79,0.0,-0.98152,3e-05,2.30697]
[1777661922154,32.95,78398.6,0.0,-0.98152,3e-05,2.30736]
[1777661925362,32.95,78398.93,0.0,-0.98151,3e-05,2.3085]
[1777661925478,32.95,78398.93,0.0,-0.98151,3e-05,2.3085]
[1777661925575,32.95,78398.93,0.0,-0.98151,3e-05,2.3085]
[1777661929203,32.95,78401.62,0.0,-0.98142,3e-05,2.31739]
[1777661930210,32.95,78402.95,0.0,-0.98139,3e-05,2.32142]
[1777661931087,32.95,78402.95,0.0,-0.98139,3e-05,2.32142]
[1777661931201,32.95,78402.95,0.0,-0.98139,3e-05,2.32142]
[1777661931327,32.95,78402.95,0.0,-0.98139,3e-05,2.32142]
[1777661937258,32.96,78403.77,0.0,-0.98135,3e-05,2.32489]
[1777661938769,32.96,78403.82,0.0,-0.98135,3e-05,2.32519]
[1777661938827,32.96,78403.82,0.0,-0.98135,3e-05,2.32519]
[1777661938966,32.96,78403.82,0.0,-0.98135,3e-05,2.32519]
[1777661939076,32.96,78403.82,0.0,-0.98135,3e-05,2.32519]
[1777661942295,32.96,78400.22,0.0,-0.98144,3e-05,2.31534]
[1777661944311,32.96,78402.14,0.0,-0.98139,3e-05,2.32126]
[1777661946767,32.96,78402.58,0.0,-0.98137,3e-05,2.32285]
[1777661946825,32.96,78402.58,0.0,-0.98137,3e-05,2.32285]
[1777661946949,32.96,78402.58,0.0,-0.98137,3e-05,2.32285]
[1777661947086,32.96,78402.58,0.0,-0.98137,3e-05,2.32285]
[1777661947330,32.96,78407.66,0.0,-0.98123,3e-05,2.33783]
[1777661948337,32.96,78409.58,0.0,-0.98118,3e-05,2.34358]
[1777661953372,32.97,78409.75,0.0,-0.98117,3e-05,2.34468]
[1777661958407,32.97,78409.27,0.0,-0.98118,3e-05,2.34388]
[1777661960421,32.97,78411.99,0.0,-0.9811,3e-05,2.3521]
[1777661961428,32.97,78418.57,0.0,-0.98092,3e-05,2.37159]
[1777661962332,32.97,78418.57,0.0,-0.98092,3e-05,2.37159]
[1777661962361,32.97,78418.57,0.0,-0.98092,3e-05,2.37159]
[1777661962435,32.97,78421.32,0.0,-0.98084,3e-05,2.37981]
[1777661964035,32.97,78422.57,0.0,-0.98081,3e-05,2.38358]
[1777661964047,32.97,78422.57,0.0,-0.98081,3e-05,2.38358]
[1777661964078,32.97,78422.57,0.0,-0.98081,3e-05,2.38358]
[1777661964329,32.97,78422.57,0.0,-0.98081,3e-05,2.38358]
[1777661968326,32.97,78422.55,0.0,-0.9808,3e-05,2.38375]
[1777661973512,32.97,78426.25,0.0,-0.98072,3e-05,2.39224]
[1777661974768,32.97,78427.42,0.0,-0.98069,3e-05,2.39578]
[1777661974832,32.97,78427.42,0.0,-0.98069,3e-05,2.39578]
[1777661974899,32.97,78427.42,0.0,-0.98069,3e-05,2.39578]
[1777661975075,32.97,78427.42,0.0,-0.98069,3e-05,2.39578]
[1777661979554,32.97,78425.25,0.0,-0.98074,3e-05,2.38955]
[1777661984588,32.97,78426.43,0.0,-0.98071,3e-05,2.39335]
[1777661989623,32.97,78426.2,0.0,-0.98071,3e-05,2.39294]
[1777661991525,32.97,78425.76,0.0,-0.98072,3e-05,2.39169]
[1777661991574,32.97,78425.76,0.0,-0.98072,3e-05,2.39169]
[1777661991694,32.97,78425.76,0.0,-0.98072,3e-05,2.39169]
[1777661991638,32.97,78423.71,0.0,-0.98078,3e-05,2.38566]
[1777661991828,32.97,78423.71,0.0,-0.98078,3e-05,2.38566]
[1777661998687,32.98,78424.12,0.0,-0.98077,3e-05,2.38737]
[1777662000721,32.98,78428.47,0.0,-0.98064,3e-05,2.40045]
[1777662001710,32.98,78444.71,0.0,-0.98018,3e-05,2.44931]
[1777662002717,32.98,78444.87,0.0,-0.98018,3e-05,2.44976]
[1777662003057,32.98,78444.87,0.0,-0.98018,3e-05,2.44976]
[1777662003130,32.98,78444.87,0.0,-0.98018,3e-05,2.44976]
[1777662004609,32.98,78444.67,0.0,-0.98018,3e-05,2.44912]
[1777662009766,32.98,78444.96,0.0,-0.98018,3e-05,2.44981]
[1777662013584,32.98,78445.06,0.0,-0.98018,3e-05,2.45004]
[1777662013647,32.98,78445.06,0.0,-0.98018,3e-05,2.45004]
[1777662013829,32.97,78445.02,0.0,-0.98018,3e-05,2.44986]
[1777662019836,32.97,78445.13,0.0,-0.98018,3e-05,2.45003]
[1777662021703,32.97,78445.13,0.0,-0.98018,3e-05,2.45003]
[1777662021717,32.97,78445.13,0.0,-0.98018,3e-05,2.45003]
[1777662021831,32.97,78444.21,0.0,-0.9802,3e-05,2.44722]
[1777662024871,32.97,78433.13,0.0,-0.98052,3e-05,2.41379]
[1777662025859,32.97,78433.13,0.0,-0.98052,3e-05,2.41379]
[1777662026069,32.97,78433.13,0.0,-0.98052,3e-05,2.41379]
[1777662026080,32.97,78433.13,0.0,-0.98052,3e-05,2.41379]
[1777662026164,32.97,78427.37,0.0,-0.98068,3e-05,2.39661]
[1777662026898,32.97,78427.37,0.0,-0.98068,3e-05,2.39661]
[1777662027073,32.97,78423.19,0.0,-0.98079,3e-05,2.38425]
[1777662028259,32.97,78423.19,0.0,-0.98079,3e-05,2.38425]
[1777662028284,32.97,78420.5,0.0,-0.98087,3e-05,2.37645]
[1777662029997,32.97,78420.51,0.0,-0.98087,3e-05,2.37648]
[1777662030067,32.97,78420.51,0.0,-0.98087,3e-05,2.37648]
[1777662030084,32.97,78420.51,0.0,-0.98087,3e-05,2.37648]
[1777662030157,32.98,78418.61,0.0,-0.98092,3e-05,2.37095]
[1777662031920,32.98,78420.64,0.0,-0.98088,3e-05,2.37429]
[1777662034360,32.98,78419.94,0.0,-0.9809,3e-05,2.3723]
[1777662037963,32.98,78425.56,0.0,-0.98074,3e-05,2.38941]
[1777662038969,32.98,78429.33,0.0,-0.98064,3e-05,2.40069]
[1777662040286,32.98,78429.33,0.0,-0.98064,3e-05,2.40069]
[1777662040329,32.98,78429.33,0.0,-0.98064,3e-05,2.40069]
[1777662040367,32.98,78429.33,0.0,-0.98064,3e-05,2.40069]
[1777662040576,32.98,78429.33,0.0,-0.98064,3e-05,2.40069]
[1777662040605,32.98,78429.33,0.0,-0.98064,3e-05,2.40069]
[1777662040828,32.98,78428.68,0.0,-0.98065,3e-05,2.39884]
[1777662042998,32.98,78426.09,0.0,-0.98072,3e-05,2.39122]
[1777662044008,32.98,78423.72,0.0,-0.98079,3e-05,2.38424]
[1777662049331,32.98,78424.85,0.0,-0.98076,3e-05,2.38786]
[1777662049426,32.98,78424.85,0.0,-0.98076,3e-05,2.38786]
[1777662049575,32.98,78424.85,0.0,-0.98076,3e-05,2.38786]
[1777662055085,32.98,78423.98,0.0,-0.98078,3e-05,2.38576]
[1777662060120,32.98,78424.18,0.0,-0.98077,3e-05,2.3867]
[1777662062703,32.98,78424.99,0.0,-0.98074,3e-05,2.38918]
[1777662062803,32.98,78433.99,0.0,-0.98049,3e-05,2.41618]
[1777662062838,32.98,78433.99,0.0,-0.98049,3e-05,2.41618]
[1777662062968,32.98,78433.99,0.0,-0.98049,3e-05,2.41618]
[1777662063077,32.98,78433.99,0.0,-0.98049,3e-05,2.41618]
[1777662063141,32.98,78437.5,0.0,-0.98039,3e-05,2.42672]
[1777662064148,32.98,78436.79,0.0,-0.98041,3e-05,2.4246]
[1777662065155,32.98,78435.06,0.0,-0.98046,3e-05,2.41941]
[1777662066162,32.98,78432.76,0.0,-0.98052,3e-05,2.41253]
[1777662068575,32.98,78433.61,0.0,-0.9805,3e-05,2.41509]
[1777662068586,32.98,78433.61,0.0,-0.9805,3e-05,2.41509]
[1777662068829,32.98,78433.62,0.0,-0.9805,3e-05,2.41518]
[1777662074166,32.98,78433.79,0.0,-0.98049,3e-05,2.41581]
[1777662075338,32.98,78434.83,0.0,-0.98046,3e-05,2.41898]
[1777662075467,32.98,78434.83,0.0,-0.98046,3e-05,2.41898]
[1777662075579,32.98,78434.83,0.0,-0.98046,3e-05,2.41898]
[1777662081752,32.98,78436.55,0.0,-0.98041,3e-05,2.42424]
[1777662081763,32.98,78436.55,0.0,-0.98041,3e-05,2.42424]
[1777662081825,32.98,78436.55,0.0,-0.98041,3e-05,2.42424]
[1777662082275,32.98,78431.38,0.0,-0.98056,3e-05,2.40877]
[1777662085296,32.98,78429.85,0.0,-0.9806,3e-05,2.40433]
[1777662086095,32.98,78429.85,0.0,-0.9806,3e-05,2.40433]
[1777662086229,32.98,78429.85,0.0,-0.9806,3e-05,2.40433]
[1777662086325,32.98,78429.85,0.0,-0.9806,3e-05,2.40433]
[1777662086331,32.98,78429.85,0.0,-0.9806,3e-05,2.40433]
[1777662086578,32.98,78429.85,0.0,-0.9806,3e-05,2.40433]
[1777662091338,32.99,78432.55,0.0,-0.98054,3e-05,2.4098]
[1777662093554,32.99,78433.07,0.0,-0.98053,3e-05,2.41139]
[1777662093576,32.99,78433.07,0.0,-0.98053,3e-05,2.41139]
[1777662093695,32.99,78433.07,0.0,-0.98053,3e-05,2.41139]
[1777662093757,32.99,78433.07,0.0,-0.98053,3e-05,2.41139]
[1777662093827,32.99,78433.07,0.0,-0.98053,3e-05,2.41139]
[1777662093888,32.99,78432.31,0.0,-0.98055,3e-05,2.40915]
[1777662096827,32.99,78432.0,0.0,-0.98056,3e-05,2.40831]
[1777662097076,32.99,78431.97,0.0,-0.98056,3e-05,2.40826]
[1777662097218,32.99,78431.97,0.0,-0.98056,3e-05,2.40826]
[1777662097339,32.99,78431.97,0.0,-0.98056,3e-05,2.40826]
[1777662097461,32.99,78431.97,0.0,-0.98056,3e-05,2.40826]
[1777662097575,32.99,78431.97,0.0,-0.98056,3e-05,2.40826]
[1777662097589,32.99,78431.97,0.0,-0.98056,3e-05,2.40826]
[1777662100828,32.99,78432.64,0.0,-0.98054,3e-05,2.41038]
[1777662101075,32.99,78431.95,0.0,-0.98056,3e-05,2.40835]
[1777662101170,32.99,78431.95,0.0,-0.98056,3e-05,2.40835]
[1777662104459,32.99,78431.71,0.0,-0.98056,3e-05,2.40776]
[1777662104539,32.99,78430.31,0.0,-0.9806,3e-05,2.40362]
[1777662105436,32.99,78425.94,0.0,-0.98072,3e-05,2.39065]
[1777662106652,32.99,78425.94,0.0,-0.98072,3e-05,2.39065]
[1777662106666,32.99,78425.94,0.0,-0.98072,3e-05,2.39065]
[1777662106751,32.99,78423.09,0.0,-0.9808,3e-05,2.38225]
[1777662106866,32.99,78423.09,0.0,-0.9808,3e-05,2.38225]
[1777662107450,32.99,78421.17,0.0,-0.98086,3e-05,2.37665]
[1777662108827,32.99,78421.17,0.0,-0.98086,3e-05,2.37665]
[1777662109061,32.99,78420.33,0.0,-0.98088,3e-05,2.37426]
[1777662109294,32.99,78420.33,0.0,-0.98088,3e-05,2.37426]
[1777662109449,32.99,78420.33,0.0,-0.98088,3e-05,2.37426]
[1777662109571,32.99,78420.33,0.0,-0.98088,3e-05,2.37426]
[1777662110832,32.99,78419.2,0.0,-0.98091,3e-05,2.37101]
[1777662113377,32.99,78418.6,0.0,-0.98092,3e-05,2.36954]
[1777662118527,32.99,78419.41,0.0,-0.98089,3e-05,2.3725]
[1777662120541,32.99,78417.21,0.0,-0.98095,3e-05,2.36618]
[1777662121548,32.99,78415.76,0.0,-0.98099,3e-05,2.362]
[1777662122821,32.99,78415.76,0.0,-0.98099,3e-05,2.362]
[1777662122827,32.99,78415.97,0.0,-0.98099,3e-05,2.36273]
[1777662123044,32.99,78415.97,0.0,-0.98099,3e-05,2.36273]
[1777662123419,32.99,78415.97,0.0,-0.98099,3e-05,2.36273]
[1777662123561,32.99,78412.71,0.0,-0.98107,3e-05,2.35324]
[1777662124569,32.99,78409.49,0.0,-0.98116,3e-05,2.34391]
[1777662125432,32.99,78409.49,0.0,-0.98116,3e-05,2.34391]
[1777662129604,32.99,78411.11,0.0,-0.98111,3e-05,2.34932]
[1777662130310,32.99,78411.11,0.0,-0.98111,3e-05,2.34932]
[1777662131617,33.0,78417.99,0.0,-0.98092,3e-05,2.3698]
[1777662132504,33.0,78417.99,0.0,-0.98092,3e-05,2.3698]
[1777662132834,33.0,78417.99,0.0,-0.98092,3e-05,2.3698]
[1777662132852,33.0,78419.85,0.0,-0.98087,3e-05,2.37538]
[1777662133253,33.0,78419.85,0.0,-0.98087,3e-05,2.37538]
[1777662133632,33.0,78421.25,0.0,-0.98083,3e-05,2.3796]
[1777662136832,33.0,78422.45,0.0,-0.98079,3e-05,2.38329]
[1777662140829,33.0,78422.7,0.0,-0.98078,3e-05,2.38428]
[1777662145830,33.0,78422.22,0.0,-0.98079,3e-05,2.38316]
[1777662145886,33.0,78430.86,0.0,-0.98055,3e-05,2.40895]
[1777662146723,33.0,78435.4,0.0,-0.98042,3e-05,2.42257]
[1777662151758,33.0,78435.99,0.0,-0.98043,3e-05,2.42142]
[1777662152508,33.0,78435.99,0.0,-0.98043,3e-05,2.42142]
[1777662152830,33.0,78435.99,0.0,-0.98043,3e-05,2.42142]
[1777662152881,33.0,78435.99,0.0,-0.98043,3e-05,2.42142]
[1777662152767,33.0,78442.63,0.0,-0.98024,3e-05,2.44142]
[1777662152952,33.0,78442.63,0.0,-0.98024,3e-05,2.44142]
[1777662153889,33.0,78442.63,0.0,-0.98024,3e-05,2.44142]
[1777662153776,33.0,78449.8,0.0,-0.98004,3e-05,2.46312]
[1777662154782,33.0,78458.96,0.0,-0.97977,3e-05,2.49104]
[1777662155789,33.0,78458.82,0.0,-0.97978,3e-05,2.49049]
[1777662156833,33.0,78458.82,0.0,-0.97978,3e-05,2.49049]
[1777662161818,33.0,78460.08,0.0,-0.97975,3e-05,2.49384]
[1777662161831,33.0,78472.33,0.0,-0.97939,3e-05,2.53155]
[1777662162838,33.0,78479.01,0.0,-0.97919,3e-05,2.55218]
[1777662164852,32.99,78481.15,0.0,-0.97913,3e-05,2.55845]
[1777662165859,32.99,78488.35,0.0,-0.97892,3e-05,2.58084]
[1777662166866,32.99,78484.42,0.0,-0.97904,3e-05,2.56822]
[1777662167873,32.99,78482.02,0.0,-0.97911,3e-05,2.56045]
[1777662170894,32.99,78480.44,0.0,-0.97917,3e-05,2.55484]
[1777662173840,32.99,78479.96,0.0,-0.97918,3e-05,2.55291]
[1777662177943,32.99,78475.35,0.0,-0.97933,3e-05,2.53746]
[1777662178950,32.98,78470.3,0.0,-0.97948,3e-05,2.5216]
[1777662183985,32.98,78472.91,0.0,-0.97941,3e-05,2.52886]
[1777662188013,32.98,78471.27,0.0,-0.97947,3e-05,2.52307]
[1777662192043,32.98,78468.45,0.0,-0.97956,3e-05,2.51366]
[1777662195062,32.98,78465.41,0.0,-0.97965,3e-05,2.50384]
[1777662200097,32.97,78465.05,0.0,-0.97967,3e-05,2.50208]
[1777662205132,32.97,78466.22,0.0,-0.97964,3e-05,2.50503]
[1777662210166,32.97,78464.38,0.0,-0.9797,3e-05,2.49871]
[1777662211173,32.97,78459.75,0.0,-0.97986,3e-05,2.48144]
[1777662212181,32.97,78457.87,0.0,-0.97991,3e-05,2.47559]
[1777662213188,32.97,78444.37,0.0,-0.9803,3e-05,2.43451]
[1777662214196,32.97,78434.92,0.0,-0.98057,3e-05,2.40611]
[1777662215204,32.97,78435.24,0.0,-0.98056,3e-05,2.40711]
[1777662220240,32.97,78434.27,0.0,-0.98059,3e-05,2.4044]
[1777662225274,32.97,78433.71,0.0,-0.9806,3e-05,2.40292]
[1777662230309,32.97,78434.89,0.0,-0.98056,3e-05,2.40665]
[1777662231316,32.97,78433.34,0.0,-0.98061,3e-05,2.40206]
[1777662233330,32.97,78434.99,0.0,-0.98056,3e-05,2.40707]
[1777662234337,32.97,78440.29,0.0,-0.98041,3e-05,2.423]
[1777662235344,32.97,78446.15,0.0,-0.98024,3e-05,2.4407]
[1777662237366,32.97,78446.85,0.0,-0.98022,3e-05,2.44279]
[1777662238373,32.97,78444.68,0.0,-0.98029,3e-05,2.43621]
[1777662243408,32.97,78444.67,0.0,-0.98029,3e-05,2.43606]
[1777662247436,32.97,78446.3,0.0,-0.98024,3e-05,2.4409]
[1777662252471,32.97,78444.48,0.0,-0.9803,3e-05,2.43523]
[1777662254485,32.97,78442.77,0.0,-0.98034,3e-05,2.43003]
[1777662258513,32.97,78441.33,0.0,-0.98039,3e-05,2.42564]
[1777662260830,32.97,78441.75,0.0,-0.98037,3e-05,2.4269]
[1777662260925,32.97,78441.35,0.0,-0.98039,3e-05,2.42568]
[1777662265562,32.97,78436.24,0.0,-0.98053,3e-05,2.41032]
[1777662266568,32.97,78434.41,0.0,-0.98058,3e-05,2.40487]
[1777662271604,32.97,78435.44,0.0,-0.98057,3e-05,2.40519]
[1777662275632,32.97,78437.77,0.0,-0.98051,3e-05,2.41226]
[1777662279660,32.97,78442.72,0.0,-0.98037,3e-05,2.42718]
[1777662281179,32.97,78443.92,0.0,-0.98033,3e-05,2.43078]
[1777662281674,32.97,78445.58,0.0,-0.98029,3e-05,2.43576]
[1777662282834,32.97,78445.58,0.0,-0.98029,3e-05,2.43576]
[1777662282842,32.97,78445.58,0.0,-0.98029,3e-05,2.43576]
[1777662283077,32.97,78445.59,0.0,-0.98029,3e-05,2.43576]
[1777662285305,32.97,78446.19,0.0,-0.98027,3e-05,2.43751]
[1777662285702,32.97,78445.87,0.0,-0.98028,3e-05,2.43651]
[1777662286829,32.97,78445.87,0.0,-0.98028,3e-05,2.43651]
[1777662287237,32.97,78443.67,0.0,-0.98034,3e-05,2.42984]
[1777662287325,32.97,78443.67,0.0,-0.98034,3e-05,2.42984]
[1777662289163,32.97,78443.71,0.0,-0.98034,3e-05,2.42994]
[1777662289325,32.97,78443.71,0.0,-0.98034,3e-05,2.42994]
[1777662289730,32.97,78443.64,0.0,-0.98034,3e-05,2.42968]
[1777662290310,32.97,78443.64,0.0,-0.98034,3e-05,2.42968]
[1777662292757,32.97,78454.02,0.0,-0.98005,3e-05,2.46104]
[1777662293135,32.97,78454.02,0.0,-0.98005,3e-05,2.46104]
[1777662293764,32.97,78459.75,0.0,-0.97988,3e-05,2.47845]
[1777662295595,32.97,78460.09,0.0,-0.97987,3e-05,2.47938]
[1777662295741,32.97,78460.09,0.0,-0.97987,3e-05,2.47938]
[1777662295827,32.97,78460.09,0.0,-0.97987,3e-05,2.47938]
[1777662296916,32.97,78460.18,0.0,-0.97987,3e-05,2.47955]
[1777662296980,32.97,78460.18,0.0,-0.97987,3e-05,2.47955]
[1777662296931,32.97,78459.67,0.0,-0.97989,3e-05,2.47789]
[1777662297080,32.97,78459.67,0.0,-0.97989,3e-05,2.47789]
[1777662297805,32.97,78459.73,0.0,-0.97989,3e-05,2.47797]
[1777662300813,32.97,78464.15,0.0,-0.97976,3e-05,2.49118]
[1777662301820,32.97,78471.18,0.0,-0.97956,3e-05,2.51272]
[1777662304841,32.97,78472.64,0.0,-0.97952,3e-05,2.51674]
[1777662305355,32.97,78472.64,0.0,-0.97952,3e-05,2.51674]
[1777662305434,32.97,78472.64,0.0,-0.97952,3e-05,2.51674]
[1777662305576,32.97,78472.64,0.0,-0.97952,3e-05,2.51674]
[1777662305873,32.97,78472.64,0.0,-0.97952,3e-05,2.51674]
[1777662305933,32.97,78472.64,0.0,-0.97952,3e-05,2.51674]
[1777662306033,32.97,78472.51,0.0,-0.97952,3e-05,2.51618]
[1777662306084,32.97,78472.51,0.0,-0.97952,3e-05,2.51618]
[1777662307862,32.96,78479.34,0.0,-0.97933,3e-05,2.53704]
[1777662312325,32.96,78480.77,0.0,-0.97929,3e-05,2.54068]
[1777662312446,32.96,78480.77,0.0,-0.97929,3e-05,2.54068]
[1777662312567,32.96,78480.77,0.0,-0.97929,3e-05,2.54068]
[1777662312575,32.96,78480.77,0.0,-0.97929,3e-05,2.54068]
[1777662312663,32.96,78480.77,0.0,-0.97929,3e-05,2.54068]
[1777662312834,32.96,78480.77,0.0,-0.97929,3e-05,2.54068]
[1777662312897,32.96,78480.88,0.0,-0.97929,3e-05,2.54082]
[1777662317932,32.96,78481.28,0.0,-0.97929,3e-05,2.54106]
[1777662322967,32.95,78481.04,0.0,-0.9793,3e-05,2.53931]
[1777662326187,32.95,78481.15,0.0,-0.97931,3e-05,2.53905]
[1777662326210,32.95,78481.15,0.0,-0.97931,3e-05,2.53905]
[1777662326327,32.95,78481.15,0.0,-0.97931,3e-05,2.53905]
[1777662326719,32.95,78481.15,0.0,-0.97931,3e-05,2.53905]
[1777662326827,32.95,78481.15,0.0,-0.97931,3e-05,2.53905]
[1777662326839,32.95,78481.15,0.0,-0.97931,3e-05,2.53905]
[1777662327076,32.95,78481.15,0.0,-0.97931,3e-05,2.53905]
[1777662326994,32.95,78480.99,0.0,-0.97931,3e-05,2.53836]
[1777662329011,32.95,78476.55,0.0,-0.97945,3e-05,2.52415]
[1777662334045,32.95,78475.35,0.0,-0.97952,3e-05,2.51665]
[1777662337549,32.95,78475.07,0.0,-0.97953,3e-05,2.51529]
[1777662337576,32.95,78475.07,0.0,-0.97953,3e-05,2.51529]
[1777662337675,32.95,78475.07,0.0,-0.97953,3e-05,2.51529]
[1777662337826,32.95,78475.07,0.0,-0.97953,3e-05,2.51529]
[1777662339080,32.95,78485.04,0.0,-0.97924,3e-05,2.54598]
[1777662340087,32.95,78488.63,0.0,-0.97913,3e-05,2.557]
[1777662340679,32.95,78488.63,0.0,-0.97913,3e-05,2.557]
[1777662340724,32.95,78488.63,0.0,-0.97913,3e-05,2.557]
[1777662340833,32.95,78488.63,0.0,-0.97913,3e-05,2.557]
[1777662341502,32.94,78488.68,0.0,-0.97913,3e-05,2.55692]
[1777662341513,32.94,78488.68,0.0,-0.97913,3e-05,2.55692]
[1777662341576,32.94,78488.68,0.0,-0.97913,3e-05,2.55692]
[1777662342100,32.94,78488.53,0.0,-0.97914,3e-05,2.55622]
[1777662346129,32.94,78493.0,0.0,-0.97901,3e-05,2.56933]
[1777662347406,32.94,78493.0,0.0,-0.97901,3e-05,2.56933]
[1777662347507,32.94,78493.0,0.0,-0.97901,3e-05,2.56933]
[1777662347575,32.94,78493.0,0.0,-0.97901,3e-05,2.56933]
[1777662348077,32.94,78493.0,0.0,-0.97901,3e-05,2.56933]
[1777662347677,32.94,78496.02,0.0,-0.97893,3e-05,2.57833]
[1777662348235,32.94,78496.02,0.0,-0.97893,3e-05,2.57833]
[1777662348326,32.94,78496.02,0.0,-0.97893,3e-05,2.57833]
[1777662348427,32.94,78495.83,0.0,-0.97893,3e-05,2.57773]
[1777662351164,32.94,78490.81,0.0,-0.97909,3e-05,2.56116]
[1777662353644,32.94,78488.72,0.0,-0.97916,3e-05,2.55437]
[1777662353704,32.94,78488.72,0.0,-0.97916,3e-05,2.55437]
[1777662353825,32.94,78488.72,0.0,-0.97916,3e-05,2.55437]
[1777662353880,32.94,78488.72,0.0,-0.97916,3e-05,2.55437]
[1777662353894,32.94,78488.72,0.0,-0.97916,3e-05,2.55437]
[1777662354077,32.94,78488.72,0.0,-0.97916,3e-05,2.55437]
[1777662354028,32.93,78489.25,0.0,-0.97914,3e-05,2.55559]
[1777662354325,32.93,78489.25,0.0,-0.97914,3e-05,2.55559]
[1777662354343,32.93,78489.57,0.0,-0.97914,3e-05,2.55659]
[1777662360400,32.93,78491.87,0.0,-0.97908,3e-05,2.56268]
[1777662360501,32.93,78491.87,0.0,-0.97908,3e-05,2.56268]
[1777662360576,32.93,78491.87,0.0,-0.97908,3e-05,2.56268]
[1777662360718,32.93,78491.87,0.0,-0.97908,3e-05,2.56268]
[1777662361075,32.93,78491.87,0.0,-0.97908,3e-05,2.56268]
[1777662361230,32.93,78494.55,0.0,-0.979,3e-05,2.57063]
[1777662361328,32.93,78494.55,0.0,-0.979,3e-05,2.57063]
[1777662361428,32.93,78494.56,0.0,-0.979,3e-05,2.57066]
[1777662362828,32.93,78494.56,0.0,-0.979,3e-05,2.57066]
[1777662363082,32.93,78494.56,0.0,-0.979,3e-05,2.57066]
[1777662366270,32.93,78508.26,0.0,-0.9786,3e-05,2.61282]
[1777662367279,32.93,78515.65,0.0,-0.97837,3e-05,2.63614]
[1777662368284,32.92,78519.36,0.0,-0.97826,3e-05,2.6477]
[1777662369738,32.92,78519.36,0.0,-0.97826,3e-05,2.6477]
[1777662369751,32.92,78519.36,0.0,-0.97826,3e-05,2.6477]
[1777662370119,32.92,78519.36,0.0,-0.97826,3e-05,2.6477]
[1777662370203,32.92,78519.52,0.0,-0.97827,3e-05,2.64746]
[1777662372315,32.92,78523.8,0.0,-0.97814,3e-05,2.66053]
[1777662373829,32.92,78523.8,0.0,-0.97814,3e-05,2.66053]
[1777662374075,32.92,78523.8,0.0,-0.97814,3e-05,2.66053]
[1777662374124,32.92,78523.8,0.0,-0.97814,3e-05,2.66053]
[1777662373843,32.92,78525.82,0.0,-0.97808,3e-05,2.66626]
[1777662374329,32.92,78533.22,0.0,-0.97785,3e-05,2.6903]
[1777662375336,32.92,78533.28,0.0,-0.97786,3e-05,2.69005]
[1777662377837,32.92,78533.28,0.0,-0.97786,3e-05,2.69005]
[1777662378075,32.92,78533.28,0.0,-0.97786,3e-05,2.69005]
[1777662378291,32.91,78533.35,0.0,-0.97787,3e-05,2.68892]
[1777662378419,32.91,78533.35,0.0,-0.97787,3e-05,2.68892]
[1777662378546,32.91,78533.35,0.0,-0.97787,3e-05,2.68892]
[1777662378576,32.91,78533.35,0.0,-0.97787,3e-05,2.68892]
[1777662378618,32.91,78533.35,0.0,-0.97787,3e-05,2.68892]
[1777662379751,32.91,78533.32,0.0,-0.97787,3e-05,2.68838]
[1777662379802,32.91,78533.32,0.0,-0.97787,3e-05,2.68838]
[1777662379830,32.91,78533.32,0.0,-0.97787,3e-05,2.68838]
[1777662379898,32.91,78533.28,0.0,-0.97788,3e-05,2.6878]
[1777662381827,32.91,78533.94,0.0,-0.97786,3e-05,2.68995]
[1777662382079,32.91,78533.94,0.0,-0.97786,3e-05,2.68995]
[1777662382214,32.91,78533.58,0.0,-0.97788,3e-05,2.68787]
[1777662382474,32.91,78533.58,0.0,-0.97788,3e-05,2.68787]
[1777662382575,32.91,78533.58,0.0,-0.97788,3e-05,2.68787]
[1777662382588,32.91,78533.58,0.0,-0.97788,3e-05,2.68787]
[1777662385833,32.9,78533.91,0.0,-0.97787,3e-05,2.68804]
[1777662386075,32.9,78533.91,0.0,-0.97787,3e-05,2.68804]
[1777662386229,32.9,78533.57,0.0,-0.97789,3e-05,2.68603]
[1777662387133,32.9,78533.57,0.0,-0.97789,3e-05,2.68603]
[1777662387328,32.9,78533.3,0.0,-0.9779,3e-05,2.68515]
[1777662387332,32.9,78533.3,0.0,-0.9779,3e-05,2.68515]
[1777662387576,32.9,78533.3,0.0,-0.9779,3e-05,2.68515]
[1777662387676,32.9,78533.37,0.0,-0.97791,3e-05,2.68448]
[1777662389829,32.9,78534.26,0.0,-0.97788,3e-05,2.68738]
[1777662390074,32.9,78534.26,0.0,-0.97788,3e-05,2.68738]
[1777662390088,32.9,78534.26,0.0,-0.97788,3e-05,2.68738]
[1777662392614,32.89,78533.29,0.0,-0.97795,3e-05,2.67978]
[1777662392634,32.89,78533.29,0.0,-0.97795,3e-05,2.67978]
[1777662392754,32.89,78533.29,0.0,-0.97795,3e-05,2.67978]
[1777662392827,32.89,78533.29,0.0,-0.97795,3e-05,2.67978]
[1777662392884,32.89,78533.29,0.0,-0.97795,3e-05,2.67978]
[1777662393780,32.89,78533.89,0.0,-0.97794,3e-05,2.68084]
[1777662393827,32.89,78533.89,0.0,-0.97794,3e-05,2.68084]
[1777662393958,32.89,78533.89,0.0,-0.97794,3e-05,2.68084]
[1777662394078,32.89,78533.89,0.0,-0.97794,3e-05,2.68084]
[1777662394144,32.89,78535.38,0.0,-0.9779,3e-05,2.68524]
[1777662394481,32.89,78542.29,0.0,-0.97768,3e-05,2.70782]
[1777662395829,32.89,78542.29,0.0,-0.97768,3e-05,2.70782]
[1777662396076,32.89,78542.29,0.0,-0.97768,3e-05,2.70782]
[1777662396127,32.89,78542.29,0.0,-0.97768,3e-05,2.70782]
[1777662395929,32.89,78538.87,0.0,-0.9778,3e-05,2.69567]
[1777662398930,32.89,78536.04,0.0,-0.97789,3e-05,2.68596]
[1777662398941,32.89,78536.04,0.0,-0.97789,3e-05,2.68596]
[1777662399077,32.89,78536.04,0.0,-0.97789,3e-05,2.68596]
[1777662399031,32.88,78536.55,0.0,-0.97788,3e-05,2.68671]
[1777662399344,32.88,78536.55,0.0,-0.97788,3e-05,2.68671]
[1777662399405,32.88,78536.55,0.0,-0.97788,3e-05,2.68671]
[1777662399575,32.88,78536.55,0.0,-0.97788,3e-05,2.68671]
[1777662399589,32.88,78536.55,0.0,-0.97788,3e-05,2.68671]
[1777662401831,32.88,78537.27,0.0,-0.97786,3e-05,2.68859]
[1777662402075,32.88,78537.27,0.0,-0.97786,3e-05,2.68859]
[1777662402088,32.88,78537.27,0.0,-0.97786,3e-05,2.68859]
[1777662405105,32.88,78537.74,0.0,-0.97787,3e-05,2.68827]
[1777662405147,32.87,78530.59,0.0,-0.9781,3e-05,2.66456]
[1777662405288,32.87,78530.59,0.0,-0.9781,3e-05,2.66456]
[1777662405327,32.87,78530.59,0.0,-0.9781,3e-05,2.66456]
[1777662405441,32.87,78530.59,0.0,-0.9781,3e-05,2.66456]
[1777662405567,32.87,78525.35,0.0,-0.97826,3e-05,2.64762]
[1777662406903,32.87,78525.35,0.0,-0.97826,3e-05,2.64762]
[1777662407019,32.87,78525.35,0.0,-0.97826,3e-05,2.64762]
[1777662407078,32.87,78525.35,0.0,-0.97826,3e-05,2.64762]
[1777662407120,32.87,78524.12,0.0,-0.97831,3e-05,2.64284]
[1777662411411,32.87,78525.89,0.0,-0.97827,3e-05,2.64698]
[1777662411579,32.87,78525.89,0.0,-0.97827,3e-05,2.64698]
[1777662411590,32.87,78525.89,0.0,-0.97827,3e-05,2.64698]
[1777662411719,32.87,78525.89,0.0,-0.97827,3e-05,2.64698]
[1777662411828,32.87,78525.89,0.0,-0.97827,3e-05,2.64698]
[1777662411860,32.87,78525.89,0.0,-0.97827,3e-05,2.64698]
[1777662414182,32.87,78527.44,0.0,-0.97823,3e-05,2.65119]
[1777662414281,32.87,78527.44,0.0,-0.97823,3e-05,2.65119]
[1777662414327,32.87,78527.44,0.0,-0.97823,3e-05,2.65119]
[1777662414631,32.86,78529.12,0.0,-0.97818,3e-05,2.65581]
[1777662415831,32.86,78529.12,0.0,-0.97818,3e-05,2.65581]
[1777662416074,32.86,78529.12,0.0,-0.97818,3e-05,2.65581]
[1777662416231,32.86,78528.83,0.0,-0.97819,3e-05,2.65447]
[1777662416374,32.86,78528.83,0.0,-0.97819,3e-05,2.65447]
[1777662416574,32.86,78528.83,0.0,-0.97819,3e-05,2.65447]
[1777662416732,32.86,78528.83,0.0,-0.97819,3e-05,2.65447]
[1777662419824,32.86,78529.53,0.0,-0.97818,3e-05,2.65552]
[1777662420074,32.86,78529.53,0.0,-0.97818,3e-05,2.65552]
[1777662420261,32.86,78529.35,0.0,-0.97819,3e-05,2.65454]
[1777662420307,32.86,78529.35,0.0,-0.97819,3e-05,2.65454]
[1777662421194,32.86,78529.54,0.0,-0.97819,3e-05,2.65475]
[1777662421464,32.86,78529.54,0.0,-0.97819,3e-05,2.65475]
[1777662421674,32.86,78529.54,0.0,-0.97819,3e-05,2.65475]
[1777662421746,32.86,78529.54,0.0,-0.97819,3e-05,2.65475]
[1777662421834,32.86,78529.54,0.0,-0.97819,3e-05,2.65475]
[1777662421932,32.85,78531.49,0.0,-0.97813,3e-05,2.66066]
[1777662422327,32.85,78531.49,0.0,-0.97813,3e-05,2.66066]
[1777662422376,32.85,78531.49,0.0,-0.97813,3e-05,2.66066]
[1777662425825,32.85,78530.3,0.0,-0.97818,3e-05,2.65559]
[1777662426074,32.85,78530.3,0.0,-0.97818,3e-05,2.65559]
[1777662426262,32.85,78530.3,0.0,-0.97819,3e-05,2.65519]
[1777662429182,32.85,78530.07,0.0,-0.9782,3e-05,2.65365]
[1777662429312,32.85,78530.0,0.0,-0.97821,3e-05,2.65303]
[1777662429330,32.85,78530.0,0.0,-0.97821,3e-05,2.65303]
[1777662429827,32.85,78530.0,0.0,-0.97821,3e-05,2.65303]
[1777662429899,32.84,78530.13,0.0,-0.97821,3e-05,2.65306]
[1777662433826,32.84,78530.34,0.0,-0.97821,3e-05,2.65295]
[1777662433842,32.84,78530.34,0.0,-0.97821,3e-05,2.65295]
[1777662437830,32.84,78528.73,0.0,-0.97828,3e-05,2.6458]
[1777662438491,32.84,78528.55,0.0,-0.97829,3e-05,2.64484]
[1777662438575,32.84,78528.55,0.0,-0.97829,3e-05,2.64484]
[1777662438625,32.84,78528.55,0.0,-0.97829,3e-05,2.64484]
[1777662438833,32.84,78528.55,0.0,-0.97829,3e-05,2.64484]
[1777662439015,32.84,78528.55,0.0,-0.97829,3e-05,2.64484]
[1777662439116,32.83,78528.66,0.0,-0.97829,3e-05,2.64482]
[1777662441829,32.83,78528.66,0.0,-0.97829,3e-05,2.64482]
[1777662443828,32.83,78528.61,0.0,-0.9783,3e-05,2.64316]
[1777662444840,32.83,78537.21,0.0,-0.97804,3e-05,2.67026]
[1777662445868,32.83,78537.21,0.0,-0.97804,3e-05,2.67026]
[1777662446048,32.83,78537.21,0.0,-0.97804,3e-05,2.67026]
[1777662446078,32.83,78537.21,0.0,-0.97804,3e-05,2.67026]
[1777662446177,32.83,78536.95,0.0,-0.97806,3e-05,2.66899]
[1777662451890,32.82,78536.31,0.0,-0.97812,3e-05,2.66134]
[1777662454171,32.82,78536.56,0.0,-0.97812,3e-05,2.66174]
[1777662454176,32.82,78536.38,0.0,-0.97813,3e-05,2.66075]
[1777662454325,32.82,78536.38,0.0,-0.97813,3e-05,2.66075]
[1777662456993,32.81,78533.23,0.0,-0.97824,3e-05,2.64975]
[1777662457075,32.81,78533.23,0.0,-0.97824,3e-05,2.64975]
[1777662457094,32.81,78532.11,0.0,-0.97827,3e-05,2.64635]
[1777662460751,32.81,78532.98,0.0,-0.97825,3e-05,2.64801]
[1777662460827,32.81,78532.98,0.0,-0.97825,3e-05,2.64801]
[1777662460867,32.81,78532.98,0.0,-0.97825,3e-05,2.64801]
[1777662461076,32.81,78532.98,0.0,-0.97825,3e-05,2.64801]
[1777662461177,32.81,78533.84,0.0,-0.97823,3e-05,2.6504]
[1777662463974,32.81,78526.25,0.0,-0.97848,3e-05,2.62477]
[1777662464981,32.81,78523.56,0.0,-0.97856,3e-05,2.61579]
[1777662465988,32.8,78520.15,0.0,-0.97867,3e-05,2.60456]
[1777662466332,32.8,78520.15,0.0,-0.97867,3e-05,2.60456]
[1777662466454,32.8,78520.15,0.0,-0.97867,3e-05,2.60456]
[1777662466578,32.8,78520.15,0.0,-0.97867,3e-05,2.60456]
[1777662466995,32.8,78519.67,0.0,-0.97869,3e-05,2.60271]
[1777662472030,32.8,78520.46,0.0,-0.97868,3e-05,2.60369]
[1777662477065,32.79,78519.81,0.0,-0.97871,3e-05,2.6001]
[1777662477297,32.79,78519.81,0.0,-0.97871,3e-05,2.6001]
[1777662477326,32.79,78519.81,0.0,-0.97871,3e-05,2.6001]
[1777662477476,32.79,78519.81,0.0,-0.97871,3e-05,2.6001]
[1777662477577,32.79,78519.81,0.0,-0.97871,3e-05,2.6001]
[1777662478072,32.79,78519.96,0.0,-0.97871,3e-05,2.60028]
[1777662483107,32.79,78520.2,0.0,-0.97872,3e-05,2.59955]
[1777662484114,32.79,78515.51,0.0,-0.97886,3e-05,2.58433]
[1777662484665,32.79,78515.51,0.0,-0.97886,3e-05,2.58433]
[1777662484725,32.79,78515.51,0.0,-0.97886,3e-05,2.58433]
[1777662484827,32.79,78515.51,0.0,-0.97886,3e-05,2.58433]
[1777662485121,32.79,78515.22,0.0,-0.97888,3e-05,2.58313]
[1777662490156,32.78,78513.94,0.0,-0.97893,3e-05,2.57774]
[1777662491831,32.78,78513.94,0.0,-0.97893,3e-05,2.57774]
[1777662491844,32.78,78513.94,0.0,-0.97893,3e-05,2.57774]
[1777662493826,32.78,78517.46,0.0,-0.97883,3e-05,2.58812]
[1777662497828,32.78,78517.46,0.0,-0.97883,3e-05,2.58785]
[1777662500159,32.78,78516.5,0.0,-0.97887,3e-05,2.58344]
[1777662500226,32.77,78516.56,0.0,-0.97887,3e-05,2.58337]
[1777662500282,32.77,78516.56,0.0,-0.97887,3e-05,2.58337]
[1777662500328,32.77,78516.56,0.0,-0.97887,3e-05,2.58337]
[1777662501233,32.77,78516.7,0.0,-0.97887,3e-05,2.58355]
[1777662505261,32.77,78510.35,0.0,-0.97907,3e-05,2.56242]
[1777662505855,32.77,78510.35,0.0,-0.97907,3e-05,2.56242]
[1777662506020,32.77,78510.35,0.0,-0.97907,3e-05,2.56242]
[1777662506076,32.77,78510.35,0.0,-0.97907,3e-05,2.56242]
[1777662506268,32.77,78509.01,0.0,-0.97912,3e-05,2.55798]
[1777662511303,32.77,78507.81,0.0,-0.97919,3e-05,2.55018]
[1777662516633,32.76,78505.76,0.0,-0.97925,3e-05,2.54297]
[1777662516806,32.76,78505.76,0.0,-0.97925,3e-05,2.54297]
[1777662516829,32.76,78505.76,0.0,-0.97925,3e-05,2.54297]
[1777662516835,32.76,78511.62,0.0,-0.97908,3e-05,2.56103]
[1777662517345,32.76,78515.94,0.0,-0.97895,3e-05,2.57469]
[1777662520080,32.76,78516.08,0.0,-0.97895,3e-05,2.5749]
[1777662520186,32.76,78516.08,0.0,-0.97895,3e-05,2.5749]
[1777662520261,32.76,78514.56,0.0,-0.979,3e-05,2.56963]
[1777662520327,32.76,78514.56,0.0,-0.979,3e-05,2.56963]
[1777662520367,32.76,78509.41,0.0,-0.97916,3e-05,2.55337]
[1777662525402,32.76,78508.19,0.0,-0.9792,3e-05,2.54859]
[1777662530437,32.76,78506.4,0.0,-0.97926,3e-05,2.54208]
[1777662532935,32.76,78505.97,0.0,-0.97928,3e-05,2.54056]
[1777662533078,32.76,78505.97,0.0,-0.97928,3e-05,2.54056]
[1777662533143,32.75,78505.88,0.0,-0.97928,3e-05,2.53993]
[1777662533327,32.75,78505.88,0.0,-0.97928,3e-05,2.53993]
[1777662538492,32.75,78506.76,0.0,-0.97927,3e-05,2.54183]
[1777662541840,32.75,78506.5,0.0,-0.97928,3e-05,2.54067]
[1777662541954,32.75,78506.5,0.0,-0.97928,3e-05,2.54067]
[1777662542077,32.75,78506.5,0.0,-0.97928,3e-05,2.54067]
[1777662542172,32.75,78505.57,0.0,-0.97931,3e-05,2.5374]
[1777662549570,32.75,78505.15,0.0,-0.97933,3e-05,2.53491]
[1777662550883,32.75,78505.15,0.0,-0.97933,3e-05,2.53491]
[1777662550995,32.75,78505.15,0.0,-0.97933,3e-05,2.53491]
[1777662551082,32.75,78505.15,0.0,-0.97933,3e-05,2.53491]
[1777662551137,32.74,78505.12,0.0,-0.97934,3e-05,2.53449]
[1777662557315,32.74,78505.0,0.0,-0.97935,3e-05,2.53344]
[1777662558333,32.74,78505.99,0.0,-0.97932,3e-05,2.53621]
[1777662558448,32.74,78505.99,0.0,-0.97932,3e-05,2.53621]
[1777662558576,32.74,78505.99,0.0,-0.97932,3e-05,2.53621]
[1777662558633,32.74,78507.17,0.0,-0.97929,3e-05,2.53975]
[1777662563668,32.74,78507.23,0.0,-0.97929,3e-05,2.53907]
[1777662565163,32.74,78507.23,0.0,-0.97929,3e-05,2.53907]
[1777662565274,32.74,78507.23,0.0,-0.97929,3e-05,2.53907]
[1777662565325,32.74,78507.23,0.0,-0.97929,3e-05,2.53907]
[1777662565241,32.74,78507.52,0.0,-0.97929,3e-05,2.53964]
[1777662565406,32.74,78507.52,0.0,-0.97929,3e-05,2.53964]
[1777662565682,32.74,78507.55,0.0,-0.97929,3e-05,2.53974]
[1777662567828,32.74,78508.23,0.0,-0.97927,3e-05,2.5417]
[1777662568082,32.74,78508.23,0.0,-0.97927,3e-05,2.5417]
[1777662568311,32.74,78508.23,0.0,-0.97927,3e-05,2.5417]
[1777662568166,32.74,78506.91,0.0,-0.97931,3e-05,2.5372]
[1777662571828,32.74,78506.99,0.0,-0.97931,3e-05,2.53728]
[1777662572076,32.74,78506.99,0.0,-0.97931,3e-05,2.53728]
[1777662572269,32.74,78506.99,0.0,-0.97931,3e-05,2.53728]
[1777662572175,32.73,78507.1,0.0,-0.97933,3e-05,2.53413]
[1777662575829,32.73,78507.15,0.0,-0.97933,3e-05,2.53412]
[1777662576077,32.73,78507.15,0.0,-0.97933,3e-05,2.53412]
[1777662576213,32.73,78507.15,0.0,-0.97933,3e-05,2.53412]
[1777662576302,32.73,78506.33,0.0,-0.97936,3e-05,2.53107]
[1777662577766,32.73,78511.16,0.0,-0.97922,3e-05,2.54607]
[1777662579830,32.73,78512.13,0.0,-0.9792,3e-05,2.54879]
[1777662580081,32.73,78512.13,0.0,-0.9792,3e-05,2.54879]
[1777662580209,32.73,78512.13,0.0,-0.9792,3e-05,2.54879]
[1777662580336,32.73,78512.13,0.0,-0.9792,3e-05,2.54879]
[1777662580309,32.73,78512.08,0.0,-0.9792,3e-05,2.54845]
[1777662580575,32.73,78512.08,0.0,-0.9792,3e-05,2.54845]
[1777662580713,32.73,78512.08,0.0,-0.9792,3e-05,2.54845]
[1777662580788,32.73,78512.26,0.0,-0.97919,3e-05,2.54883]
[1777662582802,32.73,78506.45,0.0,-0.97937,3e-05,2.53022]
[1777662583832,32.73,78506.45,0.0,-0.97937,3e-05,2.53022]
[1777662584075,32.73,78506.45,0.0,-0.97937,3e-05,2.53022]
[1777662584307,32.73,78506.45,0.0,-0.97937,3e-05,2.53022]
[1777662584090,32.73,78506.15,0.0,-0.97938,3e-05,2.52913]
[1777662587828,32.73,78505.9,0.0,-0.97939,3e-05,2.5279]
[1777662588024,32.73,78505.9,0.0,-0.97939,3e-05,2.5279]
[1777662588043,32.73,78506.03,0.0,-0.97939,3e-05,2.52816]
[1777662588844,32.73,78503.78,0.0,-0.97946,3e-05,2.52098]
[1777662591833,32.72,78503.62,0.0,-0.97947,3e-05,2.52022]
[1777662591890,32.72,78503.62,0.0,-0.97947,3e-05,2.52022]
[1777662591929,32.72,78503.57,0.0,-0.97947,3e-05,2.51993]
[1777662595830,32.72,78504.83,0.0,-0.97944,3e-05,2.52346]
[1777662596076,32.72,78504.83,0.0,-0.97944,3e-05,2.52346]
[1777662596176,32.72,78505.03,0.0,-0.97943,3e-05,2.52395]
[1777662597825,32.72,78505.63,0.0,-0.97942,3e-05,2.52568]
[1777662598076,32.72,78505.63,0.0,-0.97942,3e-05,2.52568]
[1777662598228,32.72,78505.63,0.0,-0.97942,3e-05,2.52568]
[1777662598324,32.72,78506.47,0.0,-0.97939,3e-05,2.52817]
[1777662601832,32.72,78507.01,0.0,-0.97938,3e-05,2.52942]
[1777662602076,32.72,78507.01,0.0,-0.97938,3e-05,2.52942]
[1777662602207,32.72,78507.01,0.0,-0.97938,3e-05,2.52942]
[1777662602337,32.72,78507.01,0.0,-0.97938,3e-05,2.52942]
[1777662602308,32.72,78506.49,0.0,-0.9794,3e-05,2.52764]
[1777662602942,32.72,78506.39,0.0,-0.9794,3e-05,2.52718]
[1777662605694,32.72,78506.39,0.0,-0.9794,3e-05,2.52718]
[1777662605826,32.72,78506.39,0.0,-0.9794,3e-05,2.52718]
[1777662605963,32.72,78497.02,0.0,-0.97968,3e-05,2.49754]
[1777662607022,32.72,78497.02,0.0,-0.97968,3e-05,2.49754]
[1777662607057,32.72,78483.72,0.0,-0.98007,3e-05,2.45644]
[1777662607977,32.72,78485.04,0.0,-0.98004,3e-05,2.46046]
[1777662608984,32.72,78486.97,0.0,-0.97998,3e-05,2.46635]
[1777662609834,32.72,78486.97,0.0,-0.97998,3e-05,2.46635]
[1777662610998,32.72,78485.48,0.0,-0.98002,3e-05,2.46168]
[1777662613834,32.72,78485.29,0.0,-0.98003,3e-05,2.46102]
[1777662613851,32.72,78485.29,0.0,-0.98003,3e-05,2.46102]
[1777662614023,32.72,78485.21,0.0,-0.98003,3e-05,2.46074]
[1777662617827,32.72,78483.96,0.0,-0.98007,3e-05,2.4568]
[1777662621829,32.72,78483.88,0.0,-0.98007,3e-05,2.45643]
[1777662622078,32.72,78484.06,0.0,-0.98007,3e-05,2.45695]
[1777662627114,32.72,78481.85,0.0,-0.98013,3e-05,2.45002]
[1777662632928,32.72,78481.82,0.0,-0.98014,3e-05,2.44989]
[1777662633075,32.72,78481.82,0.0,-0.98014,3e-05,2.44989]
[1777662633156,32.71,78484.37,0.0,-0.98008,3e-05,2.45469]
[1777662634163,32.71,78485.91,0.0,-0.98004,3e-05,2.45938]
[1777662635826,32.71,78485.98,0.0,-0.98004,3e-05,2.45956]
[1777662642244,32.71,78485.56,0.0,-0.98005,3e-05,2.4581]
[1777662642250,32.71,78489.29,0.0,-0.97994,3e-05,2.46949]
[1777662643194,32.71,78489.29,0.0,-0.97994,3e-05,2.46949]
[1777662643227,32.72,78510.77,0.0,-0.9793,3e-05,2.53679]
[1777662644234,32.72,78517.9,0.0,-0.97909,3e-05,2.55907]
[1777662646269,32.71,78518.23,0.0,-0.97908,3e-05,2.55991]
[1777662646375,32.71,78518.23,0.0,-0.97908,3e-05,2.55991]
[1777662646408,32.71,78517.44,0.0,-0.97911,3e-05,2.5572]
[1777662646702,32.71,78517.44,0.0,-0.97911,3e-05,2.5572]
[1777662647255,32.71,78507.75,0.0,-0.9794,3e-05,2.52652]
[1777662648400,32.71,78505.42,0.0,-0.97947,3e-05,2.51909]
[1777662649269,32.71,78507.79,0.0,-0.9794,3e-05,2.52636]
[1777662651117,32.71,78507.73,0.0,-0.97941,3e-05,2.52602]
[1777662651283,32.71,78507.34,0.0,-0.97942,3e-05,2.52464]
[1777662652335,32.71,78507.34,0.0,-0.97942,3e-05,2.52464]
[1777662652567,32.71,78508.06,0.0,-0.9794,3e-05,2.52675]
[1777662654330,32.71,78508.62,0.0,-0.97939,3e-05,2.52835]
[1777662655311,32.71,78505.87,0.0,-0.97947,3e-05,2.51945]
[1777662658327,32.71,78506.05,0.0,-0.97947,3e-05,2.51974]
[1777662658332,32.71,78504.56,0.0,-0.97951,3e-05,2.51495]
[1777662660306,32.71,78504.44,0.0,-0.97952,3e-05,2.51445]
[1777662660852,32.71,78504.5,0.0,-0.97952,3e-05,2.51451]
[1777662663367,32.71,78507.85,0.0,-0.97942,3e-05,2.5246]
[1777662667395,32.7,78504.07,0.0,-0.97954,3e-05,2.51224]
[1777662672430,32.7,78503.7,0.0,-0.97956,3e-05,2.51052]
[1777662677465,32.7,78503.68,0.0,-0.97956,3e-05,2.50994]
[1777662682499,32.7,78503.18,0.0,-0.97958,3e-05,2.50789]
[1777662688542,32.7,78503.05,0.0,-0.97959,3e-05,2.5069]
[1777662691566,32.7,78504.17,0.0,-0.97958,3e-05,2.50713]
[1777662693580,32.7,78498.5,0.0,-0.97975,3e-05,2.48932]
[1777662694587,32.7,78492.13,0.0,-0.97994,3e-05,2.46958]
[1777662695594,32.7,78490.02,0.0,-0.98,3e-05,2.46306]
[1777662699503,32.7,78489.65,0.0,-0.98001,3e-05,2.46188]
[1777662703649,32.7,78491.77,0.0,-0.97995,3e-05,2.46825]
[1777662705664,32.7,78489.55,0.0,-0.98002,3e-05,2.46134]
[1777662709692,32.69,78487.98,0.0,-0.98006,3e-05,2.45642]
[1777662714307,32.69,78487.81,0.0,-0.98007,3e-05,2.45582]
[1777662714438,32.69,78487.81,0.0,-0.98007,3e-05,2.45582]
[1777662714727,32.69,78479.79,0.0,-0.9803,3e-05,2.43128]
[1777662715734,32.69,78477.94,0.0,-0.98035,3e-05,2.42567]
[1777662720306,32.69,78477.67,0.0,-0.98036,3e-05,2.42492]
[1777662720329,32.69,78477.67,0.0,-0.98036,3e-05,2.42492]
[1777662720878,32.7,78477.67,0.0,-0.98036,3e-05,2.42498]
[1777662721074,32.7,78477.67,0.0,-0.98036,3e-05,2.42498]
[1777662727818,32.7,78477.18,0.0,-0.98037,3e-05,2.42362]
[1777662732418,32.7,78477.17,0.0,-0.98037,3e-05,2.42364]
[1777662732432,32.7,78477.17,0.0,-0.98037,3e-05,2.42364]
[1777662732581,32.7,78477.37,0.0,-0.98037,3e-05,2.42426]
[1777662733862,32.7,78480.81,0.0,-0.98027,3e-05,2.43475]
[1777662736064,32.7,78481.26,0.0,-0.98026,3e-05,2.43613]
[1777662736528,32.7,78481.22,0.0,-0.98026,3e-05,2.436]
[1777662737487,32.7,78481.22,0.0,-0.98026,3e-05,2.436]
[1777662736883,32.7,78476.24,0.0,-0.9804,3e-05,2.42086]
[1777662737560,32.7,78476.24,0.0,-0.9804,3e-05,2.42086]
[1777662737579,32.7,78476.24,0.0,-0.9804,3e-05,2.42086]
[1777662740911,32.7,78474.03,0.0,-0.98046,3e-05,2.41421]
[1777662742331,32.7,78474.03,0.0,-0.98046,3e-05,2.41421]
[1777662742402,32.7,78473.82,0.0,-0.98047,3e-05,2.41362]
[1777662744939,32.7,78463.5,0.0,-0.98076,3e-05,2.3826]
[1777662745946,32.7,78460.52,0.0,-0.98084,3e-05,2.37372]
[1777662747163,32.7,78462.37,0.0,-0.98079,3e-05,2.37943]
[1777662748239,32.7,78462.37,0.0,-0.98079,3e-05,2.37943]
[1777662748317,32.7,78462.37,0.0,-0.98079,3e-05,2.37943]
[1777662748334,32.7,78462.37,0.0,-0.98079,3e-05,2.37943]
[1777662749974,32.7,78465.75,0.0,-0.98069,3e-05,2.38983]
[1777662750980,32.7,78467.03,0.0,-0.98066,3e-05,2.39374]
[1777662754684,32.7,78466.85,0.0,-0.98068,3e-05,2.39054]
[1777662754696,32.7,78466.85,0.0,-0.98068,3e-05,2.39054]
[1777662754831,32.7,78466.85,0.0,-0.98068,3e-05,2.39054]
[1777662757659,32.7,78468.61,0.0,-0.98063,3e-05,2.39605]
[1777662763918,32.7,78469.26,0.0,-0.98061,3e-05,2.39843]
[1777662764031,32.7,78469.26,0.0,-0.98061,3e-05,2.39843]
[1777662764080,32.7,78469.26,0.0,-0.98061,3e-05,2.39843]
[1777662765079,32.7,78471.59,0.0,-0.98054,3e-05,2.4056]
[1777662766279,32.7,78477.02,0.0,-0.98038,3e-05,2.4221]
[1777662770872,32.7,78477.13,0.0,-0.98038,3e-05,2.42256]
[1777662770928,32.7,78477.13,0.0,-0.98038,3e-05,2.42256]
[1777662771057,32.7,78477.13,0.0,-0.98038,3e-05,2.42256]
[1777662771078,32.7,78477.13,0.0,-0.98038,3e-05,2.42256]
[1777662773135,32.7,78475.57,0.0,-0.98042,3e-05,2.41791]
[1777662774142,32.7,78470.46,0.0,-0.98057,3e-05,2.40249]
[1777662775327,32.7,78470.46,0.0,-0.98057,3e-05,2.40249]
[1777662775457,32.7,78470.46,0.0,-0.98057,3e-05,2.40249]
[1777662775575,32.7,78469.24,0.0,-0.9806,3e-05,2.39887]
[1777662781193,32.7,78470.0,0.0,-0.98058,3e-05,2.40154]
[1777662782200,32.7,78467.58,0.0,-0.98065,3e-05,2.39432]
[1777662785400,32.7,78466.46,0.0,-0.98068,3e-05,2.39111]
[1777662785537,32.7,78466.46,0.0,-0.98068,3e-05,2.39111]
[1777662785583,32.7,78466.57,0.0,-0.98067,3e-05,2.39152]
[1777662792270,32.71,78466.31,0.0,-0.98067,3e-05,2.39135]
[1777662795604,32.71,78466.3,0.0,-0.98067,3e-05,2.39159]
[1777662795725,32.71,78466.3,0.0,-0.98067,3e-05,2.39159]
[1777662795830,32.71,78466.3,0.0,-0.98067,3e-05,2.39159]
[1777662801334,32.71,78466.22,0.0,-0.98067,3e-05,2.39186]
[1777662806465,32.71,78466.18,0.0,-0.98067,3e-05,2.39201]
[1777662807330,32.71,78466.9,0.0,-0.98064,3e-05,2.39435]
[1777662807376,32.71,78479.25,0.0,-0.98029,3e-05,2.43179]
[1777662808238,32.71,78479.25,0.0,-0.98029,3e-05,2.43179]
[1777662808331,32.71,78479.25,0.0,-0.98029,3e-05,2.43179]
[1777662808434,32.71,78479.25,0.0,-0.98029,3e-05,2.43179]
[1777662808535,32.71,78487.27,0.0,-0.98006,3e-05,2.4563]
[1777662809390,32.71,78490.84,0.0,-0.97996,3e-05,2.46724]
[1777662809618,32.71,78490.84,0.0,-0.97996,3e-05,2.46724]
[1777662809785,32.71,78490.84,0.0,-0.97996,3e-05,2.46724]
[1777662809830,32.71,78490.84,0.0,-0.97996,3e-05,2.46724]
[1777662810335,32.71,78490.84,0.0,-0.97996,3e-05,2.46724]
[1777662810397,32.71,78491.08,0.0,-0.97995,3e-05,2.46794]
[1777662811404,32.71,78492.58,0.0,-0.97993,3e-05,2.46957]
[1777662814400,32.71,78492.15,0.0,-0.97994,3e-05,2.46816]
[1777662818325,32.71,78492.72,0.0,-0.97993,3e-05,2.46988]
[1777662821102,32.71,78493.09,0.0,-0.97992,3e-05,2.47074]
[1777662821325,32.71,78493.09,0.0,-0.97992,3e-05,2.47074]
[1777662822326,32.71,78493.25,0.0,-0.97991,3e-05,2.47177]
[1777662827480,32.71,78492.58,0.0,-0.97992,3e-05,2.47005]
[1777662827575,32.71,78492.58,0.0,-0.97992,3e-05,2.47005]
[1777662827586,32.71,78492.58,0.0,-0.97992,3e-05,2.47005]
[1777662827581,32.71,78494.28,0.0,-0.97987,3e-05,2.47524]
[1777662827825,32.71,78494.28,0.0,-0.97987,3e-05,2.47524]
[1777662829530,32.71,78496.29,0.0,-0.97982,3e-05,2.48132]
[1777662833558,32.71,78493.93,0.0,-0.97989,3e-05,2.47378]
[1777662838386,32.71,78493.72,0.0,-0.9799,3e-05,2.47291]
[1777662838517,32.71,78493.72,0.0,-0.9799,3e-05,2.47291]
[1777662838576,32.71,78493.72,0.0,-0.9799,3e-05,2.47291]
[1777662843799,32.71,78493.26,0.0,-0.97991,3e-05,2.47125]
[1777662843825,32.71,78493.26,0.0,-0.97991,3e-05,2.47125]
[1777662843935,32.71,78493.26,0.0,-0.97991,3e-05,2.47125]
[1777662844076,32.71,78493.26,0.0,-0.97991,3e-05,2.47125]
[1777662850677,32.71,78493.31,0.0,-0.97991,3e-05,2.47104]
[1777662852403,32.71,78493.31,0.0,-0.97991,3e-05,2.47104]
[1777662852502,32.71,78493.31,0.0,-0.97991,3e-05,2.47104]
[1777662852575,32.71,78493.31,0.0,-0.97991,3e-05,2.47104]
[1777662857726,32.71,78493.83,0.0,-0.9799,3e-05,2.4723]
[1777662862545,32.71,78493.8,0.0,-0.97991,3e-05,2.47206]
[1777662862577,32.71,78493.8,0.0,-0.97991,3e-05,2.47206]
[1777662862579,32.71,78498.8,0.0,-0.97976,3e-05,2.48738]
[1777662862702,32.71,78498.8,0.0,-0.97976,3e-05,2.48738]
[1777662862827,32.71,78498.8,0.0,-0.97976,3e-05,2.48738]
[1777662862840,32.71,78498.8,0.0,-0.97976,3e-05,2.48738]
[1777662862990,32.71,78498.8,0.0,-0.97976,3e-05,2.48738]
[1777662863077,32.71,78498.8,0.0,-0.97976,3e-05,2.48738]
[1777662863092,32.71,78498.8,0.0,-0.97976,3e-05,2.48738]
[1777662863138,32.71,78498.8,0.0,-0.97976,3e-05,2.48738]
[1777662863327,32.71,78498.8,0.0,-0.97976,3e-05,2.48738]
[1777662863394,32.71,78500.67,0.0,-0.97971,3e-05,2.49309]
[1777662865132,32.71,78496.55,0.0,-0.97983,3e-05,2.48019]
[1777662865782,32.71,78495.12,0.0,-0.97987,3e-05,2.47578]
[1777662867796,32.7,78497.06,0.0,-0.97981,3e-05,2.48166]
[1777662868884,32.7,78497.06,0.0,-0.97981,3e-05,2.48166]
[1777662868897,32.7,78497.06,0.0,-0.97981,3e-05,2.48166]
[1777662869075,32.7,78497.06,0.0,-0.97981,3e-05,2.48166]
[1777662874845,32.7,78498.12,0.0,-0.97981,3e-05,2.48155]
[1777662879880,32.7,78498.89,0.0,-0.97979,3e-05,2.48363]
[1777662884713,32.7,78499.71,0.0,-0.97977,3e-05,2.48592]
[1777662884826,32.7,78499.71,0.0,-0.97977,3e-05,2.48592]
[1777662884842,32.7,78499.71,0.0,-0.97977,3e-05,2.48592]
[1777662889950,32.7,78499.82,0.0,-0.97977,3e-05,2.48589]
[1777662895773,32.7,78499.48,0.0,-0.97978,3e-05,2.48466]
[1777662899656,32.7,78499.66,0.0,-0.97978,3e-05,2.48493]
[1777662899666,32.7,78499.66,0.0,-0.97978,3e-05,2.48493]
[1777662899016,32.7,78497.16,0.0,-0.97985,3e-05,2.47715]
[1777662899828,32.7,78497.16,0.0,-0.97985,3e-05,2.47715]
[1777662899841,32.7,78497.16,0.0,-0.97985,3e-05,2.47715]
[1777662899975,32.7,78497.16,0.0,-0.97985,3e-05,2.47715]
[1777662900077,32.7,78497.16,0.0,-0.97985,3e-05,2.47715]
[1777662900178,32.7,78489.49,0.0,-0.98008,3e-05,2.4535]
[1777662901030,32.7,78491.04,0.0,-0.98003,3e-05,2.45821]
[1777662902037,32.7,78490.29,0.0,-0.98005,3e-05,2.4559]
[1777662903044,32.7,78491.73,0.0,-0.98001,3e-05,2.46031]
[1777662904392,32.7,78491.73,0.0,-0.98001,3e-05,2.46031]
[1777662907539,32.7,78491.15,0.0,-0.98003,3e-05,2.4585]
[1777662907576,32.7,78491.15,0.0,-0.98003,3e-05,2.4585]
[1777662907797,32.7,78491.2,0.0,-0.98003,3e-05,2.45859]
[1777662907833,32.7,78491.2,0.0,-0.98003,3e-05,2.45859]
[1777662907923,32.7,78491.2,0.0,-0.98003,3e-05,2.45859]
[1777662910326,32.7,78491.16,0.0,-0.98003,3e-05,2.45845]
[1777662910542,32.7,78491.16,0.0,-0.98003,3e-05,2.45845]
[1777662910574,32.7,78491.16,0.0,-0.98003,3e-05,2.45845]
[1777662910736,32.7,78491.22,0.0,-0.98003,3e-05,2.45858]
[1777662914327,32.7,78491.6,0.0,-0.98002,3e-05,2.45967]
[1777662914580,32.7,78491.6,0.0,-0.98002,3e-05,2.45967]
[1777662914685,32.7,78491.6,0.0,-0.98002,3e-05,2.45967]
[1777662918327,32.7,78492.02,0.0,-0.98001,3e-05,2.46088]
[1777662918575,32.7,78492.02,0.0,-0.98001,3e-05,2.46088]
[1777662918820,32.7,78491.66,0.0,-0.98002,3e-05,2.45972]
[1777662920163,32.7,78493.44,0.0,-0.97997,3e-05,2.46514]
[1777662921218,32.7,78493.44,0.0,-0.97997,3e-05,2.46514]
[1777662921290,32.7,78493.44,0.0,-0.97997,3e-05,2.46514]
[1777662921329,32.7,78493.44,0.0,-0.97997,3e-05,2.46514]
[1777662921448,32.7,78493.44,0.0,-0.97997,3e-05,2.46514]
[1777662921522,32.7,78493.44,0.0,-0.97997,3e-05,2.46514]
[1777662922845,32.7,78494.85,0.0,-0.97993,3e-05,2.46941]
[1777662923006,32.7,78494.85,0.0,-0.97993,3e-05,2.46941]
[1777662925198,32.7,78493.56,0.0,-0.97996,3e-05,2.46533]
[1777662925950,32.7,78493.56,0.0,-0.97996,3e-05,2.46533]
[1777662927258,32.7,78492.52,0.0,-0.97999,3e-05,2.46211]
[1777662927281,32.7,78491.12,0.0,-0.98004,3e-05,2.45779]
[1777662928329,32.7,78491.12,0.0,-0.98004,3e-05,2.45779]
[1777662928487,32.7,78491.12,0.0,-0.98004,3e-05,2.45779]
[1777662932326,32.7,78492.89,0.0,-0.98001,3e-05,2.46021]
[1777662934329,32.7,78493.29,0.0,-0.98,3e-05,2.46139]
[1777662934384,32.7,78493.29,0.0,-0.98,3e-05,2.46139]
[1777662935504,32.7,78492.92,0.0,-0.98001,3e-05,2.46024]
[1777662935974,32.7,78492.89,0.0,-0.98001,3e-05,2.46012]
[1777662936275,32.7,78483.25,0.0,-0.98029,3e-05,2.43063]
[1777662937282,32.7,78480.47,0.0,-0.98037,3e-05,2.4222]
[1777662938330,32.7,78480.47,0.0,-0.98037,3e-05,2.4222]
[1777662938505,32.7,78480.47,0.0,-0.98037,3e-05,2.4222]
[1777662939295,32.7,78476.91,0.0,-0.98047,3e-05,2.4115]
[1777662940328,32.7,78476.91,0.0,-0.98047,3e-05,2.4115]
[1777662940406,32.7,78474.54,0.0,-0.98054,3e-05,2.40439]
[1777662942317,32.7,78476.11,0.0,-0.98049,3e-05,2.40927]
[1777662944325,32.7,78476.28,0.0,-0.98048,3e-05,2.40984]
[1777662946345,32.7,78478.71,0.0,-0.98041,3e-05,2.41737]
[1777662951380,32.7,78479.36,0.0,-0.98039,3e-05,2.41954]
[1777662956416,32.7,78479.37,0.0,-0.98039,3e-05,2.41976]
[1777662957422,32.7,78481.54,0.0,-0.98033,3e-05,2.42638]
[1777662962458,32.7,78481.2,0.0,-0.98034,3e-05,2.42549]
[1777662967492,32.7,78481.19,0.0,-0.98034,3e-05,2.42561]
[1777662971284,32.7,78481.44,0.0,-0.98033,3e-05,2.42643]
[1777662976561,32.7,78481.81,0.0,-0.98031,3e-05,2.42776]
[1777662978017,32.7,78482.63,0.0,-0.98029,3e-05,2.43028]
[1777662987637,32.7,78481.31,0.0,-0.98033,3e-05,2.42655]
[1777662992673,32.7,78481.23,0.0,-0.98035,3e-05,2.42356]
[1777662996638,32.7,78481.56,0.0,-0.98034,3e-05,2.42467]
[1777662996701,32.7,78475.23,0.0,-0.98052,3e-05,2.40554]
[1777662997708,32.7,78464.09,0.0,-0.98083,3e-05,2.37214]
[1777662998715,32.7,78460.69,0.0,-0.98093,3e-05,2.36212]
[1777663000197,32.7,78459.99,0.0,-0.98095,3e-05,2.36018]
[1777663000730,32.7,78453.18,0.0,-0.98114,3e-05,2.34012]
[1777663001737,32.7,78447.76,0.0,-0.98128,3e-05,2.32431]
[1777663005202,32.71,78448.1,0.0,-0.98127,3e-05,2.3259]
[1777663005765,32.71,78440.41,0.0,-0.98148,3e-05,2.30355]
[1777663006772,32.71,78439.41,0.0,-0.9815,3e-05,2.30086]
[1777663007779,32.71,78437.79,0.0,-0.98154,3e-05,2.29638]
[1777663011807,32.71,78435.27,0.0,-0.9816,3e-05,2.29004]
[1777663016842,32.72,78435.27,0.0,-0.98159,3e-05,2.29135]
[1777663020330,32.72,78435.17,0.0,-0.98159,3e-05,2.29185]
[1777663020417,32.72,78435.17,0.0,-0.98159,3e-05,2.29185]
[1777663020546,32.72,78435.17,0.0,-0.98159,3e-05,2.29185]
[1777663020562,32.72,78433.01,0.0,-0.98164,3e-05,2.28585]
[1777663020870,32.72,78429.71,0.0,-0.98173,3e-05,2.27628]
[1777663024898,32.72,78431.51,0.0,-0.98167,3e-05,2.28265]
[1777663026619,32.72,78431.51,0.0,-0.98167,3e-05,2.28265]
[1777663028926,32.73,78435.5,0.0,-0.98155,3e-05,2.29534]
[1777663034968,32.73,78436.26,0.0,-0.98152,3e-05,2.2991]
[1777663040007,32.74,78435.9,0.0,-0.98152,3e-05,2.29934]
[1777663043925,32.74,78436.13,0.0,-0.9815,3e-05,2.30078]
[1777663044326,32.74,78436.13,0.0,-0.9815,3e-05,2.30078]
[1777663044344,32.74,78419.41,0.0,-0.98195,3e-05,2.25301]
[1777663045039,32.74,78414.35,0.0,-0.98208,3e-05,2.23852]
[1777663046046,32.74,78416.68,0.0,-0.98202,3e-05,2.24554]
[1777663048424,32.74,78416.92,0.0,-0.98201,3e-05,2.24658]
[1777663048576,32.74,78416.92,0.0,-0.98201,3e-05,2.24658]
[1777663055845,32.75,78415.99,0.0,-0.98203,3e-05,2.24387]
[1777663055987,32.75,78415.99,0.0,-0.98203,3e-05,2.24387]
[1777663056075,32.75,78415.99,0.0,-0.98203,3e-05,2.24387]
[1777663059137,32.76,78418.56,0.0,-0.98195,3e-05,2.25259]
[1777663060144,32.76,78426.25,0.0,-0.98174,3e-05,2.27507]
[1777663061151,32.76,78429.7,0.0,-0.98164,3e-05,2.28538]
[1777663062158,32.76,78424.44,0.0,-0.98178,3e-05,2.27045]
[1777663063165,32.76,78422.03,0.0,-0.98184,3e-05,2.26378]
[1777663063997,32.76,78422.03,0.0,-0.98184,3e-05,2.26378]
[1777663064010,32.76,78422.03,0.0,-0.98184,3e-05,2.26378]
[1777663064077,32.76,78422.03,0.0,-0.98184,3e-05,2.26378]
[1777663067192,32.76,78428.12,0.0,-0.98167,3e-05,2.28257]
[1777663068200,32.77,78429.95,0.0,-0.98161,3e-05,2.28818]
[1777663069123,32.77,78429.95,0.0,-0.98161,3e-05,2.28818]
[1777663069135,32.77,78429.95,0.0,-0.98161,3e-05,2.28818]
[1777663069324,32.77,78429.95,0.0,-0.98161,3e-05,2.28818]
[1777663069419,32.77,78431.19,0.0,-0.98158,3e-05,2.29231]
[1777663070214,32.77,78433.55,0.0,-0.98151,3e-05,2.29917]
[1777663071221,32.77,78435.07,0.0,-0.98147,3e-05,2.30386]
[1777663073235,32.77,78432.46,0.0,-0.98153,3e-05,2.29673]
[1777663076256,32.77,78434.44,0.0,-0.98147,3e-05,2.30323]
[1777663076941,32.77,78434.44,0.0,-0.98147,3e-05,2.30323]
[1777663077058,32.77,78434.44,0.0,-0.98147,3e-05,2.30323]
[1777663077076,32.77,78434.44,0.0,-0.98147,3e-05,2.30323]
[1777663082299,32.78,78433.68,0.0,-0.98148,3e-05,2.30245]
[1777663083305,32.78,78430.05,0.0,-0.98158,3e-05,2.29212]
[1777663084756,32.78,78430.05,0.0,-0.98158,3e-05,2.29212]
[1777663084825,32.78,78430.05,0.0,-0.98158,3e-05,2.29212]
[1777663084955,32.78,78429.06,0.0,-0.9816,3e-05,2.28975]
[1777663085075,32.78,78429.06,0.0,-0.9816,3e-05,2.28975]
[1777663086305,32.78,78429.4,0.0,-0.98159,3e-05,2.29099]
[1777663086326,32.78,78425.4,0.0,-0.98169,3e-05,2.27966]
[1777663087333,32.78,78421.73,0.0,-0.98179,3e-05,2.26934]
[1777663090355,32.78,78423.27,0.0,-0.98174,3e-05,2.27466]
[1777663092295,32.79,78423.42,0.0,-0.98173,3e-05,2.27538]
[1777663092333,32.79,78423.42,0.0,-0.98173,3e-05,2.27538]
[1777663092421,32.79,78423.42,0.0,-0.98173,3e-05,2.27538]
[1777663092577,32.79,78423.42,0.0,-0.98173,3e-05,2.27538]
[1777663093376,32.79,78421.71,0.0,-0.98177,3e-05,2.27101]
[1777663098411,32.79,78421.1,0.0,-0.98178,3e-05,2.27072]
[1777663099193,32.79,78421.1,0.0,-0.98178,3e-05,2.27072]
[1777663099531,32.79,78411.68,0.0,-0.98203,3e-05,2.24398]
[1777663100427,32.79,78402.61,0.0,-0.98226,3e-05,2.21852]
[1777663101434,32.8,78398.68,0.0,-0.98236,3e-05,2.20779]
[1777663103215,32.81,78399.61,0.0,-0.9823,3e-05,2.2143]
[1777663103605,32.81,78392.9,0.0,-0.98247,3e-05,2.19578]
[1777663103951,32.81,78392.9,0.0,-0.98247,3e-05,2.19578]
[1777663104460,32.81,78388.12,0.0,-0.98259,3e-05,2.18279]
[1777663106474,32.81,78389.61,0.0,-0.98255,3e-05,2.18781]
[1777663107057,32.81,78389.61,0.0,-0.98255,3e-05,2.18781]
[1777663107151,32.81,78389.61,0.0,-0.98255,3e-05,2.18781]
[1777663107234,32.81,78389.61,0.0,-0.98255,3e-05,2.18781]
[1777663111509,32.82,78381.18,0.0,-0.98277,3e-05,2.16359]
[1777663112516,32.82,78377.87,0.0,-0.98285,3e-05,2.15486]
[1777663113331,32.82,78377.87,0.0,-0.98285,3e-05,2.15486]
[1777663113489,32.82,78377.87,0.0,-0.98285,3e-05,2.15486]
[1777663113523,32.82,78378.84,0.0,-0.98282,3e-05,2.158]
[1777663116363,32.83,78379.61,0.0,-0.98279,3e-05,2.16102]
[1777663116880,32.83,78379.61,0.0,-0.98279,3e-05,2.16102]
[1777663116894,32.83,78379.61,0.0,-0.98279,3e-05,2.16102]
[1777663117075,32.83,78379.5,0.0,-0.98279,3e-05,2.16116]
[1777663121579,32.86,78381.52,0.0,-0.98264,3e-05,2.17654]
[1777663122570,32.86,78381.52,0.0,-0.98264,3e-05,2.17654]
[1777663122576,32.86,78381.52,0.0,-0.98264,3e-05,2.17654]
[1777663122593,32.86,78381.52,0.0,-0.98264,3e-05,2.17654]
[1777663122827,32.86,78381.52,0.0,-0.98264,3e-05,2.17654]
[1777663122671,32.86,78383.41,0.0,-0.98259,3e-05,2.18221]
[1777663123593,32.86,78381.13,0.0,-0.98265,3e-05,2.17625]
[1777663128463,32.87,78381.13,0.0,-0.98263,3e-05,2.17786]
[1777663129329,32.87,78380.87,0.0,-0.98264,3e-05,2.17753]
[1777663133327,32.87,78380.8,0.0,-0.98263,3e-05,2.17852]
[1777663134677,32.88,78381.04,0.0,-0.98261,3e-05,2.17997]
[1777663140704,32.88,78380.97,0.0,-0.98259,3e-05,2.1821]
[1777663141729,32.89,78381.04,0.0,-0.98259,3e-05,2.18267]
[1777663141761,32.89,78381.04,0.0,-0.98259,3e-05,2.18267]
[1777663141848,32.89,78372.92,0.0,-0.98279,3e-05,2.16049]
[1777663142896,32.89,78372.92,0.0,-0.98279,3e-05,2.16049]
[1777663142729,32.89,78345.79,0.0,-0.98347,2e-05,2.08683]
[1777663143736,32.91,78345.75,0.0,-0.98342,2e-05,2.09205]
[1777663145691,32.92,78344.65,0.0,-0.9834,2e-05,2.09433]
[1777663147895,32.96,78344.42,0.0,-0.98331,2e-05,2.104]
[1777663147764,32.98,78347.56,0.0,-0.98319,2e-05,2.11753]
[1777663148014,32.98,78347.56,0.0,-0.98319,2e-05,2.11753]
[1777663148075,32.98,78347.56,0.0,-0.98319,2e-05,2.11753]
[1777663148771,32.99,78355.06,0.0,-0.98295,3e-05,2.14281]
[1777663149778,32.99,78357.76,0.0,-0.98288,3e-05,2.15066]
[1777663150785,33.0,78359.99,0.0,-0.98282,3e-05,2.15723]
[1777663151931,33.0,78359.99,0.0,-0.98282,3e-05,2.15723]
[1777663151949,33.0,78360.72,0.0,-0.9828,3e-05,2.15966]
[1777663152076,33.0,78360.72,0.0,-0.9828,3e-05,2.15966]
[1777663153836,33.0,78361.77,0.0,-0.98277,3e-05,2.16297]
[1777663153846,33.0,78361.77,0.0,-0.98277,3e-05,2.16297]
[1777663153936,33.0,78362.52,0.0,-0.98274,3e-05,2.16545]
[1777663155820,33.0,78363.87,0.0,-0.9827,3e-05,2.17]
[1777663156827,33.0,78365.97,0.0,-0.98264,3e-05,2.17622]
[1777663157828,33.0,78365.97,0.0,-0.98264,3e-05,2.17622]
[1777663159835,33.01,78366.52,0.0,-0.98262,3e-05,2.17854]
[1777663159848,33.01,78367.89,0.0,-0.98258,3e-05,2.18273]
[1777663160069,33.01,78367.89,0.0,-0.98258,3e-05,2.18273]
[1777663160855,33.01,78366.55,0.0,-0.98261,3e-05,2.17939]
[1777663161862,33.01,78358.85,0.0,-0.98281,3e-05,2.15848]
[1777663162869,33.01,78359.18,0.0,-0.9828,3e-05,2.15981]
[1777663163839,33.01,78359.18,0.0,-0.9828,3e-05,2.15981]
[1777663163928,33.01,78359.18,0.0,-0.9828,3e-05,2.15981]
[1777663163943,33.01,78359.18,0.0,-0.9828,3e-05,2.15981]
[1777663164083,33.01,78359.79,0.0,-0.98278,3e-05,2.16191]
[1777663164986,33.02,78359.69,0.0,-0.98277,3e-05,2.16205]
[1777663165832,33.02,78359.69,0.0,-0.98277,3e-05,2.16205]
[1777663165890,33.02,78361.66,0.0,-0.98272,3e-05,2.1679]
[1777663170926,33.02,78366.09,0.0,-0.98259,3e-05,2.18216]
[1777663171080,33.02,78366.09,0.0,-0.98259,3e-05,2.18216]
[1777663171827,33.02,78366.09,0.0,-0.98259,3e-05,2.18216]
[1777663171933,33.02,78368.37,0.0,-0.98255,3e-05,2.18614]
[1777663172591,33.02,78368.37,0.0,-0.98255,3e-05,2.18614]
[1777663172758,33.02,78368.37,0.0,-0.98255,3e-05,2.18614]
[1777663172827,33.02,78368.37,0.0,-0.98255,3e-05,2.18614]
[1777663175827,33.03,78368.12,0.0,-0.98254,3e-05,2.18655]
[1777663179029,33.03,78367.38,0.0,-0.98255,3e-05,2.18559]
[1777663179075,33.03,78367.38,0.0,-0.98255,3e-05,2.18559]
[1777663179181,33.03,78367.38,0.0,-0.98255,3e-05,2.18559]
[1777663179324,33.03,78367.38,0.0,-0.98255,3e-05,2.18559]
[1777663179374,33.03,78368.76,0.0,-0.98251,3e-05,2.1898]
[1777663185024,33.04,78369.59,0.0,-0.98247,3e-05,2.19427]
[1777663187742,33.04,78369.66,0.0,-0.98247,3e-05,2.19481]
[1777663187826,33.04,78369.66,0.0,-0.98247,3e-05,2.19481]
[1777663187957,33.04,78369.66,0.0,-0.98247,3e-05,2.19481]
[1777663188081,33.04,78369.99,0.0,-0.98245,3e-05,2.19644]
[1777663194613,33.05,78370.49,0.0,-0.98242,3e-05,2.19955]
[1777663200129,33.06,78370.2,0.0,-0.98241,3e-05,2.2011]
[1777663202728,33.06,78370.34,0.0,-0.9824,3e-05,2.20183]
[1777663202827,33.06,78370.34,0.0,-0.9824,3e-05,2.20183]
[1777663202983,33.06,78370.34,0.0,-0.9824,3e-05,2.20183]
[1777663202907,33.06,78365.24,0.0,-0.98253,3e-05,2.1883]
[1777663203075,33.06,78365.24,0.0,-0.98253,3e-05,2.1883]
[1777663204156,33.06,78367.21,0.0,-0.98247,3e-05,2.19413]
[1777663210199,33.07,78364.68,0.0,-0.98252,3e-05,2.18912]
[1777663211836,33.07,78364.68,0.0,-0.98252,3e-05,2.18912]
[1777663211910,33.07,78364.68,0.0,-0.98252,3e-05,2.18912]
[1777663212044,33.07,78363.81,0.0,-0.98253,3e-05,2.1874]
[1777663212074,33.07,78363.81,0.0,-0.98253,3e-05,2.1874]
[1777663213501,33.07,78363.45,0.0,-0.98254,3e-05,2.1864]
[1777663216241,33.08,78365.58,0.0,-0.98248,3e-05,2.19372]
[1777663219438,33.08,78364.98,0.0,-0.98248,3e-05,2.19273]
[1777663219574,33.08,78364.98,0.0,-0.98248,3e-05,2.19273]
[1777663219829,33.08,78364.98,0.0,-0.98248,3e-05,2.19273]
[1777663220269,33.08,78367.45,0.0,-0.98241,3e-05,2.20028]
[1777663225304,33.09,78367.88,0.0,-0.98239,3e-05,2.20309]
[1777663231346,33.1,78367.99,0.0,-0.98238,3e-05,2.20366]
[1777663233565,33.1,78367.65,0.0,-0.98238,3e-05,2.20358]
[1777663233575,33.1,78367.65,0.0,-0.98238,3e-05,2.20358]
[1777663233694,33.1,78367.65,0.0,-0.98238,3e-05,2.20358]
[1777663233832,33.1,78367.65,0.0,-0.98238,3e-05,2.20358]
[1777663233943,33.1,78367.65,0.0,-0.98238,3e-05,2.20358]
[1777663235834,33.11,78367.96,0.0,-0.98235,3e-05,2.20707]
[1777663236077,33.11,78367.93,0.0,-0.98234,3e-05,2.20786]
[1777663236337,33.11,78367.93,0.0,-0.98234,3e-05,2.20786]
[1777663236614,33.11,78367.93,0.0,-0.98234,3e-05,2.20786]
[1777663236826,33.11,78367.93,0.0,-0.98234,3e-05,2.20786]
[1777663236987,33.11,78367.93,0.0,-0.98234,3e-05,2.20786]
[1777663239828,33.11,78367.81,0.0,-0.98233,3e-05,2.2087]
[1777663240076,33.12,78367.81,0.0,-0.98233,3e-05,2.20931]
[1777663240336,33.12,78367.81,0.0,-0.98233,3e-05,2.20931]
[1777663245445,33.12,78367.91,0.0,-0.98231,3e-05,2.2111]
[1777663247213,33.12,78367.98,0.0,-0.9823,3e-05,2.2116]
[1777663248997,33.12,78368.91,0.0,-0.98228,3e-05,2.21451]
[1777663249660,33.13,78368.6,0.0,-0.98228,3e-05,2.21394]
[1777663249779,33.13,78368.6,0.0,-0.98228,3e-05,2.21394]
[1777663249830,33.13,78368.6,0.0,-0.98228,3e-05,2.21394]
[1777663249989,33.13,78368.6,0.0,-0.98228,3e-05,2.21394]
[1777663249926,33.13,78359.14,0.0,-0.98252,3e-05,2.18816]
[1777663252036,33.13,78361.09,0.0,-0.98246,3e-05,2.19428]
[1777663253569,33.13,78361.44,0.0,-0.98245,3e-05,2.19559]
[1777663253577,33.13,78361.44,0.0,-0.98245,3e-05,2.19559]
[1777663253742,33.13,78361.44,0.0,-0.98245,3e-05,2.19559]
[1777663253829,33.13,78361.44,0.0,-0.98245,3e-05,2.19559]
[1777663253850,33.13,78361.44,0.0,-0.98245,3e-05,2.19559]
[1777663253949,33.13,78365.19,0.0,-0.98235,3e-05,2.20638]
[1777663254075,33.13,78365.19,0.0,-0.98235,3e-05,2.20638]
[1777663254230,33.13,78365.19,0.0,-0.98235,3e-05,2.20638]
[1777663256521,33.13,78367.68,0.0,-0.98228,3e-05,2.21428]
[1777663257833,33.13,78367.68,0.0,-0.98228,3e-05,2.21428]
[1777663257856,33.14,78369.39,0.0,-0.98223,3e-05,2.21938]
[1777663258076,33.14,78369.39,0.0,-0.98223,3e-05,2.21938]
[1777663258354,33.14,78369.39,0.0,-0.98223,3e-05,2.21938]
[1777663258587,33.14,78369.39,0.0,-0.98223,3e-05,2.21938]
[1777663258826,33.14,78369.39,0.0,-0.98223,3e-05,2.21938]
[1777663258839,33.14,78369.39,0.0,-0.98223,3e-05,2.21938]
[1777663260835,33.14,78371.45,0.0,-0.98217,3e-05,2.22606]
[1777663261749,33.14,78371.45,0.0,-0.98217,3e-05,2.22606]
[1777663261833,33.14,78371.45,0.0,-0.98217,3e-05,2.22606]
[1777663261852,33.14,78374.66,0.0,-0.98208,3e-05,2.23539]
[1777663262129,33.14,78374.66,0.0,-0.98208,3e-05,2.23539]
[1777663262564,33.14,78386.84,0.0,-0.98176,3e-05,2.27023]
[1777663263572,33.14,78389.65,0.0,-0.98168,3e-05,2.27848]
[1777663265837,33.14,78389.93,0.0,-0.98167,3e-05,2.27948]
[1777663266075,33.14,78389.83,0.0,-0.98167,3e-05,2.2794]
[1777663266418,33.14,78389.83,0.0,-0.98167,3e-05,2.2794]
[1777663266586,33.14,78389.83,0.0,-0.98167,3e-05,2.2794]
[1777663269826,33.14,78389.52,0.0,-0.98167,3e-05,2.2791]
[1777663270068,33.15,78389.48,0.0,-0.98167,3e-05,2.27919]
[1777663270276,33.15,78389.48,0.0,-0.98167,3e-05,2.27919]
[1777663273830,33.15,78390.57,0.0,-0.98164,3e-05,2.2829]
[1777663273866,33.15,78392.92,0.0,-0.98157,3e-05,2.28985]
[1777663274649,33.15,78394.81,0.0,-0.98152,3e-05,2.29547]
[1777663278677,33.15,78392.41,0.0,-0.98158,3e-05,2.28929]
[1777663279684,33.15,78398.78,0.0,-0.98141,3e-05,2.30784]
[1777663280691,33.15,78400.91,0.0,-0.98135,3e-05,2.31416]
[1777663285726,33.15,78400.84,0.0,-0.98134,3e-05,2.31473]
[1777663290761,33.16,78402.33,0.0,-0.98128,3e-05,2.32098]
[1777663292778,33.17,78395.1,0.0,-0.98149,3e-05,2.2987]
[1777663293785,33.17,78386.26,0.0,-0.98172,3e-05,2.2741]
[1777663294792,33.17,78385.87,0.0,-0.98172,3e-05,2.27378]
[1777663298820,33.18,78387.63,0.0,-0.98165,3e-05,2.28085]
[1777663300234,33.18,78388.09,0.0,-0.98164,3e-05,2.28238]
[1777663300834,33.18,78382.14,0.0,-0.9818,3e-05,2.2656]
[1777663301783,33.18,78382.14,0.0,-0.9818,3e-05,2.2656]
[1777663306876,33.18,78383.2,0.0,-0.98175,3e-05,2.27]
[1777663309897,33.19,78384.52,0.0,-0.98171,3e-05,2.27444]
[1777663314932,33.19,78384.71,0.0,-0.9817,3e-05,2.27606]
[1777663315939,33.19,78386.93,0.0,-0.98164,3e-05,2.28263]
[1777663320974,33.19,78386.79,0.0,-0.98163,3e-05,2.28324]
[1777663325993,33.2,78387.43,0.0,-0.98161,3e-05,2.28588]
[1777663331043,33.2,78381.84,0.0,-0.98174,3e-05,2.2711]
[1777663332051,33.2,78379.48,0.0,-0.9818,3e-05,2.2646]
[1777663333058,33.2,78381.26,0.0,-0.98175,3e-05,2.2699]
[1777663336080,33.2,78379.75,0.0,-0.98179,3e-05,2.26629]
[1777663339101,33.21,78378.2,0.0,-0.98182,3e-05,2.26257]
[1777663340293,33.21,78377.87,0.0,-0.98183,3e-05,2.26186]
[1777663341114,33.21,78373.48,0.0,-0.98194,3e-05,2.24965]
[1777663342122,33.21,78371.68,0.0,-0.98199,3e-05,2.24481]
[1777663345142,33.21,78370.02,0.0,-0.98202,3e-05,2.24089]
[1777663350178,33.22,78371.21,0.0,-0.98198,3e-05,2.2461]
[1777663356328,33.23,78370.59,0.0,-0.98199,3e-05,2.24401]
[1777663357833,33.23,78370.72,0.0,-0.98196,3e-05,2.24681]
[1777663357920,33.23,78370.72,0.0,-0.98196,3e-05,2.24681]
[1777663358076,33.23,78370.72,0.0,-0.98196,3e-05,2.24681]
[1777663360248,33.24,78372.99,0.0,-0.98188,3e-05,2.25533]
[1777663362787,33.24,78373.04,0.0,-0.98188,3e-05,2.2557]
[1777663366290,33.24,78374.72,0.0,-0.98183,3e-05,2.2616]
[1777663368304,33.25,78379.03,0.0,-0.98171,3e-05,2.2743]
[1777663369625,33.25,78379.03,0.0,-0.98171,3e-05,2.2743]
[1777663369638,33.25,78379.03,0.0,-0.98171,3e-05,2.2743]
[1777663369827,33.25,78379.03,0.0,-0.98171,3e-05,2.2743]
[1777663375353,33.25,78379.08,0.0,-0.98169,3e-05,2.27585]
[1777663378374,33.25,78375.76,0.0,-0.98178,3e-05,2.267]
[1777663380946,33.25,78376.52,0.0,-0.98175,3e-05,2.26938]
[1777663381109,33.25,78376.52,0.0,-0.98175,3e-05,2.26938]
[1777663381122,33.25,78376.52,0.0,-0.98175,3e-05,2.26938]
[1777663381241,33.26,78376.53,0.0,-0.98175,3e-05,2.26982]
[1777663381330,33.26,78376.53,0.0,-0.98175,3e-05,2.26982]
[1777663382402,33.26,78374.05,0.0,-0.98181,3e-05,2.26298]
[1777663386952,33.26,78374.97,0.0,-0.98178,3e-05,2.26645]
[1777663389211,33.26,78374.78,0.0,-0.98178,3e-05,2.26612]
[1777663389328,33.26,78374.78,0.0,-0.98178,3e-05,2.26612]
[1777663389342,33.26,78374.78,0.0,-0.98178,3e-05,2.26612]
[1777663389576,33.26,78374.78,0.0,-0.98178,3e-05,2.26612]
[1777663390458,33.26,78373.37,0.0,-0.98181,3e-05,2.26274]
[1777663391465,33.26,78372.08,0.0,-0.98185,3e-05,2.25928]
[1777663394492,33.26,78380.56,0.0,-0.98162,3e-05,2.28407]
[1777663395498,33.27,78393.75,0.0,-0.98126,3e-05,2.32223]
[1777663396505,33.27,78397.89,0.0,-0.98114,3e-05,2.33441]
[1777663397317,33.27,78397.89,0.0,-0.98114,3e-05,2.33441]
[1777663397326,33.27,78397.89,0.0,-0.98114,3e-05,2.33441]
[1777663397327,33.27,78397.89,0.0,-0.98114,3e-05,2.33441]
[1777663397575,33.27,78397.89,0.0,-0.98114,3e-05,2.33441]
[1777663397642,33.27,78397.89,0.0,-0.98114,3e-05,2.33452]
[1777663404134,33.27,78397.25,0.0,-0.98116,3e-05,2.33312]
[1777663404561,33.27,78400.55,0.0,-0.98106,3e-05,2.34292]
[1777663406575,33.27,78403.69,0.0,-0.98098,3e-05,2.35227]
[1777663410031,33.27,78402.84,0.0,-0.981,3e-05,2.34994]
[1777663410045,33.27,78402.84,0.0,-0.981,3e-05,2.34994]
[1777663410076,33.27,78402.84,0.0,-0.981,3e-05,2.34994]
[1777663411611,33.27,78403.96,0.0,-0.98098,3e-05,2.35174]
[1777663414632,33.28,78405.82,0.0,-0.9809,3e-05,2.3598]
[1777663418660,33.29,78407.23,0.0,-0.98085,3e-05,2.36529]
[1777663421784,33.29,78407.4,0.0,-0.98084,3e-05,2.36597]
[1777663421826,33.29,78407.4,0.0,-0.98084,3e-05,2.36597]
[1777663421929,33.29,78407.4,0.0,-0.98084,3e-05,2.36597]
[1777663422075,33.29,78407.4,0.0,-0.98084,3e-05,2.36597]
[1777663423696,33.29,78410.21,0.0,-0.98076,3e-05,2.3744]
[1777663424703,33.29,78405.57,0.0,-0.98089,3e-05,2.36082]
[1777663426200,33.29,78405.57,0.0,-0.98089,3e-05,2.36082]
[1777663426215,33.29,78405.57,0.0,-0.98089,3e-05,2.36082]
[1777663426325,33.29,78404.84,0.0,-0.98091,3e-05,2.35875]
[1777663426717,33.29,78402.75,0.0,-0.98097,3e-05,2.35271]
[1777663427724,33.29,78398.61,0.0,-0.98108,3e-05,2.34071]
[1777663432758,33.29,78396.99,0.0,-0.98112,3e-05,2.33648]
[1777663433866,33.29,78396.99,0.0,-0.98112,3e-05,2.33648]
[1777663434063,33.29,78396.99,0.0,-0.98112,3e-05,2.33648]
[1777663434076,33.29,78396.99,0.0,-0.98112,3e-05,2.33648]
[1777663436338,33.29,78397.86,0.0,-0.98109,3e-05,2.33929]
[1777663440710,33.29,78397.76,0.0,-0.98109,3e-05,2.33935]
[1777663445951,33.29,78398.86,0.0,-0.98106,3e-05,2.34297]
[1777663446033,33.29,78398.86,0.0,-0.98106,3e-05,2.34297]
[1777663446075,33.29,78398.86,0.0,-0.98106,3e-05,2.34297]
[1777663451895,33.3,78398.64,0.0,-0.98106,3e-05,2.34287]
[1777663457937,33.3,78399.12,0.0,-0.98104,3e-05,2.34469]
[1777663461550,33.3,78400.1,0.0,-0.98101,3e-05,2.34775]
[1777663461575,33.3,78400.1,0.0,-0.98101,3e-05,2.34775]
[1777663461594,33.3,78400.1,0.0,-0.98101,3e-05,2.34775]
[1777663461830,33.3,78400.1,0.0,-0.98101,3e-05,2.34775]
[1777663467000,33.3,78399.82,0.0,-0.98102,3e-05,2.34729]
[1777663472034,33.31,78395.54,0.0,-0.98113,3e-05,2.33457]
[1777663473167,33.31,78395.54,0.0,-0.98113,3e-05,2.33457]
[1777663473233,33.31,78395.54,0.0,-0.98113,3e-05,2.33457]
[1777663473325,33.31,78395.97,0.0,-0.98111,3e-05,2.33647]
[1777663475307,33.31,78396.89,0.0,-0.98108,3e-05,2.34043]
[1777663477687,33.32,78397.17,0.0,-0.98106,3e-05,2.34189]
[1777663480091,33.32,78400.99,0.0,-0.98095,3e-05,2.35384]
[1777663481098,33.32,78402.29,0.0,-0.98091,3e-05,2.35769]
[1777663481302,33.32,78402.29,0.0,-0.98091,3e-05,2.35769]
[1777663481312,33.32,78402.29,0.0,-0.98091,3e-05,2.35769]
[1777663481326,33.32,78402.29,0.0,-0.98091,3e-05,2.35769]
[1777663482105,33.32,78404.69,0.0,-0.98085,3e-05,2.36475]
[1777663483112,33.32,78403.12,0.0,-0.98089,3e-05,2.36017]
[1777663488147,33.32,78402.73,0.0,-0.9809,3e-05,2.35922]
[1777663493186,33.32,78402.62,0.0,-0.9809,3e-05,2.35911]
[1777663495200,33.32,78404.24,0.0,-0.98085,3e-05,2.36394]
[1777663495868,33.32,78404.24,0.0,-0.98085,3e-05,2.36394]
[1777663495881,33.32,78404.24,0.0,-0.98085,3e-05,2.36394]
[1777663496075,33.32,78404.24,0.0,-0.98085,3e-05,2.36394]
[1777663496207,33.32,78400.56,0.0,-0.98096,3e-05,2.35321]
[1777663502249,33.32,78400.58,0.0,-0.98095,3e-05,2.35358]
[1777663507283,33.32,78401.34,0.0,-0.98093,3e-05,2.35606]
[1777663512162,33.32,78402.39,0.0,-0.9809,3e-05,2.35933]
[1777663512244,33.32,78402.39,0.0,-0.9809,3e-05,2.35933]
[1777663512325,33.32,78402.39,0.0,-0.9809,3e-05,2.35937]
[1777663513326,33.32,78400.56,0.0,-0.98095,3e-05,2.35407]
[1777663516267,33.32,78401.43,0.0,-0.98092,3e-05,2.35666]
[1777663516347,33.32,78411.68,0.0,-0.98064,3e-05,2.38688]
[1777663517354,33.32,78425.6,0.0,-0.98025,3e-05,2.42824]
[1777663518361,33.32,78427.86,0.0,-0.98018,3e-05,2.43494]
[1777663519712,33.32,78427.86,0.0,-0.98018,3e-05,2.43494]
[1777663519852,33.32,78427.86,0.0,-0.98018,3e-05,2.43494]
[1777663519946,33.32,78432.24,0.0,-0.98006,3e-05,2.44791]
[1777663521834,33.32,78432.14,0.0,-0.98006,3e-05,2.44761]
[1777663521932,33.32,78434.32,0.0,-0.98,3e-05,2.45397]
[1777663523834,33.32,78435.1,0.0,-0.97998,3e-05,2.45633]
[1777663523872,33.32,78439.47,0.0,-0.97986,3e-05,2.4693]
[1777663525075,33.32,78439.47,0.0,-0.97986,3e-05,2.4693]
[1777663525196,33.32,78439.47,0.0,-0.97986,3e-05,2.4693]
[1777663525298,33.32,78442.03,0.0,-0.97978,3e-05,2.47692]
[1777663525409,33.32,78446.52,0.0,-0.97965,3e-05,2.49058]
[1777663529438,33.32,78448.09,0.0,-0.97961,3e-05,2.49469]
[1777663532374,33.32,78448.82,0.0,-0.97961,3e-05,2.49477]
[1777663532500,33.32,78448.82,0.0,-0.97961,3e-05,2.49477]
[1777663532590,33.32,78448.82,0.0,-0.97961,3e-05,2.49477]
[1777663538501,33.33,78449.34,0.0,-0.97957,3e-05,2.49856]
[1777663541182,33.33,78446.75,0.0,-0.97965,3e-05,2.49008]
[1777663541522,33.33,78443.84,0.0,-0.97974,3e-05,2.48121]
[1777663543310,33.33,78443.84,0.0,-0.97974,3e-05,2.48121]
[1777663543327,33.33,78443.84,0.0,-0.97974,3e-05,2.48121]
[1777663542529,33.33,78440.91,0.0,-0.97982,3e-05,2.47215]
[1777663543575,33.33,78440.91,0.0,-0.97982,3e-05,2.47215]
[1777663549578,33.32,78443.59,0.0,-0.97976,3e-05,2.47925]
[1777663550631,33.32,78443.59,0.0,-0.97976,3e-05,2.47925]
[1777663550747,33.32,78443.59,0.0,-0.97976,3e-05,2.47925]
[1777663550826,33.32,78443.59,0.0,-0.97976,3e-05,2.47925]
[1777663557634,33.32,78444.69,0.0,-0.97974,3e-05,2.4813]
[1777663558641,33.32,78446.93,0.0,-0.97967,3e-05,2.48796]
[1777663562985,33.32,78446.94,0.0,-0.97968,3e-05,2.48748]
[1777663563082,33.32,78446.94,0.0,-0.97968,3e-05,2.48748]
[1777663563324,33.32,78446.94,0.0,-0.97968,3e-05,2.48748]
[1777663563338,33.32,78446.94,0.0,-0.97968,3e-05,2.48748]
[1777663565826,33.31,78445.9,0.0,-0.97971,3e-05,2.48381]
[1777663566076,33.31,78445.9,0.0,-0.97971,3e-05,2.48381]
[1777663566340,33.31,78445.9,0.0,-0.97971,3e-05,2.48381]
[1777663569830,33.31,78445.97,0.0,-0.97972,3e-05,2.48337]
[1777663570080,33.31,78445.97,0.0,-0.97972,3e-05,2.48337]
[1777663570287,33.31,78445.97,0.0,-0.97972,3e-05,2.48337]
[1777663571733,33.31,78443.13,0.0,-0.9798,3e-05,2.47424]
[1777663573828,33.31,78443.01,0.0,-0.97981,3e-05,2.47372]
[1777663574075,33.31,78443.01,0.0,-0.97981,3e-05,2.47372]
[1777663574222,33.31,78443.01,0.0,-0.97981,3e-05,2.47372]
[1777663575927,33.31,78444.5,0.0,-0.97977,3e-05,2.47766]
[1777663577825,33.31,78444.51,0.0,-0.97977,3e-05,2.47769]
[1777663578074,33.31,78444.51,0.0,-0.97977,3e-05,2.47769]
[1777663578328,33.31,78444.51,0.0,-0.97977,3e-05,2.47769]
[1777663583817,33.31,78443.87,0.0,-0.9798,3e-05,2.47473]
[1777663585253,33.31,78443.87,0.0,-0.9798,3e-05,2.47473]
[1777663585325,33.31,78443.87,0.0,-0.9798,3e-05,2.47473]
[1777663585337,33.31,78443.87,0.0,-0.9798,3e-05,2.47473]
[1777663585355,33.3,78441.57,0.0,-0.97987,3e-05,2.46748]
[1777663585576,33.3,78441.57,0.0,-0.97987,3e-05,2.46748]
[1777663585712,33.3,78441.57,0.0,-0.97987,3e-05,2.46748]
[1777663587827,33.3,78441.48,0.0,-0.97987,3e-05,2.46709]
[1777663588075,33.3,78441.48,0.0,-0.97987,3e-05,2.46709]
[1777663588315,33.3,78441.48,0.0,-0.97987,3e-05,2.46709]
[1777663591831,33.31,78442.11,0.0,-0.97984,3e-05,2.47017]
[1777663592074,33.31,78442.11,0.0,-0.97984,3e-05,2.47017]
[1777663592263,33.31,78442.11,0.0,-0.97984,3e-05,2.47017]
[1777663595828,33.31,78443.88,0.0,-0.9798,3e-05,2.47446]
[1777663596074,33.31,78443.88,0.0,-0.9798,3e-05,2.47446]
[1777663596254,33.31,78443.88,0.0,-0.9798,3e-05,2.47446]
[1777663599827,33.32,78443.56,0.0,-0.9798,3e-05,2.4742]
[1777663600076,33.32,78443.56,0.0,-0.9798,3e-05,2.4742]
[1777663600236,33.32,78443.56,0.0,-0.9798,3e-05,2.4742]
[1777663603243,33.32,78443.56,0.0,-0.9798,3e-05,2.47387]
[1777663603309,33.32,78443.56,0.0,-0.9798,3e-05,2.47387]
[1777663603325,33.32,78443.56,0.0,-0.9798,3e-05,2.47387]
[1777663603342,33.31,78445.02,0.0,-0.97976,3e-05,2.4782]
[1777663603482,33.31,78445.02,0.0,-0.97976,3e-05,2.4782]
[1777663603957,33.31,78446.49,0.0,-0.97972,3e-05,2.48255]
[1777663605826,33.31,78445.55,0.0,-0.97975,3e-05,2.47957]
[1777663606077,33.31,78445.55,0.0,-0.97975,3e-05,2.47957]
[1777663606225,33.31,78445.55,0.0,-0.97975,3e-05,2.47957]
[1777663609825,33.31,78447.23,0.0,-0.9797,3e-05,2.4842]
[1777663610557,33.31,78447.55,0.0,-0.9797,3e-05,2.48505]
[1777663613020,33.31,78449.83,0.0,-0.97963,3e-05,2.49162]
[1777663613827,33.31,78449.83,0.0,-0.97963,3e-05,2.49162]
[1777663613971,33.31,78449.83,0.0,-0.97963,3e-05,2.49162]
[1777663615034,33.31,78447.36,0.0,-0.97971,3e-05,2.4838]
[1777663615676,33.31,78447.36,0.0,-0.97971,3e-05,2.4838]
[1777663615784,33.31,78447.36,0.0,-0.97971,3e-05,2.4838]
[1777663616041,33.31,78442.16,0.0,-0.97986,3e-05,2.46788]
[1777663617827,33.31,78441.88,0.0,-0.97987,3e-05,2.46693]
[1777663617981,33.31,78441.88,0.0,-0.97987,3e-05,2.46693]
[1777663621828,33.31,78441.65,0.0,-0.97988,3e-05,2.46585]
[1777663623829,33.31,78441.38,0.0,-0.97989,3e-05,2.46485]
[1777663624008,33.31,78441.38,0.0,-0.97989,3e-05,2.46485]
[1777663625104,33.31,78439.29,0.0,-0.97995,3e-05,2.45835]
[1777663625826,33.31,78439.29,0.0,-0.97995,3e-05,2.45835]
[1777663629830,33.31,78439.02,0.0,-0.97996,3e-05,2.45731]
[1777663630035,33.31,78439.02,0.0,-0.97996,3e-05,2.45731]
[1777663632153,33.31,78430.0,0.0,-0.98022,3e-05,2.42989]
[1777663633160,33.31,78425.06,0.0,-0.98036,3e-05,2.4151]
[1777663638195,33.31,78424.57,0.0,-0.98038,3e-05,2.41362]
[1777663642223,33.31,78426.74,0.0,-0.98031,3e-05,2.42007]
[1777663647258,33.3,78427.28,0.0,-0.9803,3e-05,2.42159]
[1777663654307,33.32,78427.15,0.0,-0.98028,3e-05,2.42289]
[1777663659342,33.33,78426.43,0.0,-0.98028,3e-05,2.42354]
[1777663665384,33.33,78426.43,0.0,-0.98028,3e-05,2.42339]
[1777663670419,33.33,78426.88,0.0,-0.98027,3e-05,2.42461]
[1777663675454,33.33,78425.57,0.0,-0.9803,3e-05,2.42056]
[1777663680489,33.33,78426.09,0.0,-0.98029,3e-05,2.42201]
[1777663681496,33.33,78424.74,0.0,-0.98033,3e-05,2.41795]
[1777663686531,33.33,78426.3,0.0,-0.98029,3e-05,2.42251]
[1777663691566,33.33,78424.97,0.0,-0.98032,3e-05,2.41841]
[1777663696601,33.33,78425.88,0.0,-0.9803,3e-05,2.42101]
[1777663699622,33.33,78428.38,0.0,-0.98023,3e-05,2.42842]
[1777663700629,33.33,78426.28,0.0,-0.98029,3e-05,2.4221]
[1777663701636,33.33,78424.1,0.0,-0.98035,3e-05,2.41557]
[1777663706384,33.33,78423.47,0.0,-0.98037,3e-05,2.41366]
[1777663706671,33.33,78417.42,0.0,-0.98054,3e-05,2.39567]
[1777663707677,33.33,78407.23,0.0,-0.98082,3e-05,2.36566]
[1777663708685,33.33,78402.76,0.0,-0.98095,3e-05,2.35264]
[1777663713720,33.34,78402.65,0.0,-0.98094,3e-05,2.35277]
[1777663716368,33.34,78402.97,0.0,-0.98092,3e-05,2.35437]
[1777663718260,33.34,78402.77,0.0,-0.98092,3e-05,2.35509]
[1777663720768,33.35,78405.5,0.0,-0.98083,3e-05,2.36395]
[1777663723790,33.35,78403.7,0.0,-0.98088,3e-05,2.35886]
[1777663728825,33.35,78403.86,0.0,-0.98087,3e-05,2.35964]
[1777663735874,33.35,78410.59,0.0,-0.98068,3e-05,2.37982]
[1777663736671,33.35,78410.59,0.0,-0.98068,3e-05,2.37982]
[1777663736881,33.35,78413.85,0.0,-0.98059,3e-05,2.3895]
[1777663738895,33.35,78413.56,0.0,-0.9806,3e-05,2.38867]
[1777663743930,33.35,78414.11,0.0,-0.98058,3e-05,2.39036]
[1777663744937,33.35,78424.88,0.0,-0.98028,3e-05,2.42237]
[1777663745944,33.35,78428.4,0.0,-0.98018,3e-05,2.43291]
[1777663746951,33.35,78428.48,0.0,-0.98018,3e-05,2.43311]
[1777663749973,33.35,78424.6,0.0,-0.98029,3e-05,2.42135]
[1777663750980,33.35,78426.18,0.0,-0.98025,3e-05,2.42602]
[1777663755008,33.35,78423.05,0.0,-0.98034,3e-05,2.41654]
[1777663756015,33.35,78420.62,0.0,-0.98041,3e-05,2.40928]
[1777663760312,33.35,78420.23,0.0,-0.98042,3e-05,2.40811]
[1777663761370,33.35,78420.31,0.0,-0.98041,3e-05,2.40835]
[1777663765079,33.35,78421.79,0.0,-0.98037,3e-05,2.41279]
[1777663770114,33.35,78422.68,0.0,-0.98034,3e-05,2.4166]
[1777663775149,33.36,78422.64,0.0,-0.98034,3e-05,2.41589]
[1777663779177,33.36,78418.09,0.0,-0.98047,3e-05,2.40237]
[1777663783957,33.36,78417.47,0.0,-0.98048,3e-05,2.40065]
[1777663787359,33.36,78419.33,0.0,-0.98043,3e-05,2.40628]
[1777663788240,33.36,78420.62,0.0,-0.98039,3e-05,2.41013]
[1777663790041,33.36,78420.18,0.0,-0.9804,3e-05,2.40883]
[1777663795289,33.36,78419.01,0.0,-0.98044,3e-05,2.40546]
[1777663798310,33.36,78417.45,0.0,-0.98048,3e-05,2.40089]
[1777663800324,33.36,78413.32,0.0,-0.98059,3e-05,2.38873]
[1777663801093,33.36,78413.32,0.0,-0.98059,3e-05,2.38873]
[1777663801331,33.36,78410.59,0.0,-0.98067,3e-05,2.38073]
[1777663806367,33.36,78410.38,0.0,-0.98067,3e-05,2.38039]
[1777663809387,33.36,78411.9,0.0,-0.98063,3e-05,2.38503]
[1777663814422,33.36,78412.01,0.0,-0.98062,3e-05,2.38558]
[1777663815429,33.36,78414.25,0.0,-0.98056,3e-05,2.39224]
[1777663822479,33.36,78414.21,0.0,-0.98056,3e-05,2.39233]
[1777663827518,33.37,78414.74,0.0,-0.98052,3e-05,2.39635]
[1777663828525,33.37,78412.54,0.0,-0.98058,3e-05,2.39044]
[1777663833560,33.38,78412.86,0.0,-0.98058,3e-05,2.3898]
[1777663838594,33.38,78412.69,0.0,-0.98058,3e-05,2.38945]
[1777663843630,33.38,78413.0,0.0,-0.98057,3e-05,2.39052]
[1777663844637,33.38,78410.42,0.0,-0.98064,3e-05,2.38293]
[1777663845644,33.38,78404.98,0.0,-0.98079,3e-05,2.36698]
[1777663846131,33.38,78404.98,0.0,-0.98079,3e-05,2.36698]
[1777663846739,33.38,78379.1,0.0,-0.9815,3e-05,2.29209]
[1777663847661,33.38,78376.98,0.0,-0.98155,3e-05,2.28623]
[1777663848668,33.38,78379.46,0.0,-0.98149,3e-05,2.29352]
[1777663849972,33.38,78379.46,0.0,-0.98149,3e-05,2.29352]
[1777663850682,33.38,78381.84,0.0,-0.98142,3e-05,2.30073]
[1777663851690,33.38,78385.95,0.0,-0.98131,3e-05,2.31272]
[1777663852697,33.38,78387.97,0.0,-0.98125,3e-05,2.31871]
[1777663857733,33.39,78388.36,0.0,-0.98123,3e-05,2.32059]
[1777663862768,33.39,78386.5,0.0,-0.98128,3e-05,2.31597]
[1777663863775,33.39,78395.04,0.0,-0.98104,3e-05,2.34085]
[1777663864782,33.39,78395.78,0.0,-0.98102,3e-05,2.34312]
[1777663869817,33.39,78395.18,0.0,-0.98103,3e-05,2.34192]
[1777663875048,33.39,78394.97,0.0,-0.98103,3e-05,2.34175]
[1777663875863,33.39,78398.05,0.0,-0.98095,3e-05,2.35093]
[1777663876874,33.39,78399.56,0.0,-0.9809,3e-05,2.35543]
[1777663880371,33.39,78400.16,0.0,-0.98089,3e-05,2.35736]
[1777663880403,33.39,78401.85,0.0,-0.98084,3e-05,2.36246]
[1777663880705,33.39,78401.85,0.0,-0.98084,3e-05,2.36246]
[1777663880902,33.39,78410.43,0.0,-0.9806,3e-05,2.38767]
[1777663881909,33.39,78416.14,0.0,-0.98044,3e-05,2.4046]
[1777663882916,33.39,78413.81,0.0,-0.9805,3e-05,2.3977]
[1777663884079,33.39,78413.81,0.0,-0.9805,3e-05,2.3977]
[1777663884636,33.39,78413.81,0.0,-0.9805,3e-05,2.3977]
[1777663884647,33.39,78414.27,0.0,-0.98049,3e-05,2.39909]
[1777663885222,33.39,78414.27,0.0,-0.98049,3e-05,2.39909]
[1777663885320,33.4,78407.12,0.0,-0.98068,3e-05,2.37862]
[1777663886226,33.4,78407.12,0.0,-0.98068,3e-05,2.37862]
[1777663886277,33.4,78401.26,0.0,-0.98084,3e-05,2.36209]
[1777663887696,33.4,78390.52,0.0,-0.98113,3e-05,2.33152]
[1777663887951,33.4,78372.1,0.0,-0.98163,3e-05,2.27863]
[1777663889037,33.4,78372.1,0.0,-0.98163,3e-05,2.27863]
[1777663889109,33.4,78364.15,0.0,-0.98183,3e-05,2.25687]
[1777663889965,33.41,78355.76,0.0,-0.98204,3e-05,2.23407]
[1777663890972,33.41,78351.14,0.0,-0.98215,3e-05,2.222]
[1777663892159,33.41,78351.14,0.0,-0.98215,3e-05,2.222]
[1777663895000,33.41,78356.72,0.0,-0.98202,3e-05,2.23604]
[1777663896010,33.41,78355.23,0.0,-0.98206,3e-05,2.23213]
[1777663898409,33.41,78355.07,0.0,-0.98206,3e-05,2.23196]
[1777663898429,33.42,78346.61,0.0,-0.98227,3e-05,2.20864]
[1777663899035,33.42,78343.46,0.0,-0.98235,3e-05,2.20022]
[1777663900043,33.42,78340.81,0.0,-0.98242,3e-05,2.19321]
[1777663901050,33.42,78339.28,0.0,-0.98245,3e-05,2.1893]
[1777663903063,33.42,78336.34,0.0,-0.98252,3e-05,2.18187]
[1777663904213,33.42,78336.34,0.0,-0.98252,3e-05,2.18187]
[1777663904289,33.42,78340.36,0.0,-0.98241,3e-05,2.19364]
[1777663905078,33.42,78352.81,0.0,-0.98209,3e-05,2.22825]
[1777663906085,33.42,78360.26,0.0,-0.98189,3e-05,2.24949]
[1777663907091,33.43,78361.76,0.0,-0.98185,3e-05,2.25398]
[1777663909106,33.43,78363.14,0.0,-0.98181,3e-05,2.25834]
[1777663912128,33.43,78361.04,0.0,-0.98186,3e-05,2.25307]
[1777663914465,33.43,78360.52,0.0,-0.98187,3e-05,2.25183]
[1777663914566,33.43,78358.97,0.0,-0.98191,3e-05,2.24792]
[1777663917164,33.43,78357.09,0.0,-0.98195,3e-05,2.2431]
[1777663918171,33.43,78358.96,0.0,-0.9819,3e-05,2.24859]
[1777663922199,33.44,78357.49,0.0,-0.98193,3e-05,2.2454]
[1777663927234,33.44,78359.33,0.0,-0.98187,3e-05,2.25177]
[1777663930254,33.44,78357.85,0.0,-0.9819,3e-05,2.24852]
[1777663932269,33.45,78360.23,0.0,-0.98183,3e-05,2.25569]
[1777663937304,33.45,78359.18,0.0,-0.98185,3e-05,2.25382]
[1777663938311,33.45,78355.03,0.0,-0.98196,3e-05,2.24237]
[1777663939317,33.45,78356.47,0.0,-0.98192,3e-05,2.24666]
[1777663942339,33.45,78359.14,0.0,-0.98184,3e-05,2.2549]
[1777663943346,33.45,78361.81,0.0,-0.98177,3e-05,2.26266]
[1777663945359,33.46,78360.18,0.0,-0.9818,3e-05,2.2596]
[1777663946385,33.46,78360.18,0.0,-0.9818,3e-05,2.2596]
[1777663948077,33.46,78360.43,0.0,-0.98178,3e-05,2.26186]
[1777663948286,33.46,78360.43,0.0,-0.98178,3e-05,2.26186]
[1777663948326,33.46,78360.43,0.0,-0.98178,3e-05,2.26186]
[1777663952674,33.47,78360.49,0.0,-0.98175,3e-05,2.26434]
[1777663956437,33.48,78357.86,0.0,-0.98183,3e-05,2.25536]
[1777663957444,33.48,78356.41,0.0,-0.98187,3e-05,2.25149]
[1777663958320,33.48,78356.41,0.0,-0.98187,3e-05,2.25149]
[1777663958338,33.48,78356.41,0.0,-0.98187,3e-05,2.25149]
[1777663958578,33.48,78356.41,0.0,-0.98187,3e-05,2.25149]
[1777663958680,33.48,78354.19,0.0,-0.98192,3e-05,2.24547]
[1777663961472,33.48,78356.05,0.0,-0.98187,3e-05,2.25139]
[1777663962479,33.48,78353.87,0.0,-0.98192,3e-05,2.24548]
[1777663963859,33.48,78354.61,0.0,-0.9819,3e-05,2.24779]
[1777663964031,33.48,78354.61,0.0,-0.9819,3e-05,2.24779]
[1777663964084,33.48,78354.61,0.0,-0.9819,3e-05,2.24779]
[1777663967514,33.48,78356.35,0.0,-0.98185,3e-05,2.25359]
[1777663971542,33.49,78361.37,0.0,-0.98171,3e-05,2.26862]
[1777663973090,33.49,78362.52,0.0,-0.98167,3e-05,2.27206]
[1777663973231,33.49,78362.52,0.0,-0.98167,3e-05,2.27206]
[1777663973325,33.49,78362.52,0.0,-0.98167,3e-05,2.27206]
[1777663973556,33.49,78360.24,0.0,-0.98173,3e-05,2.26579]
[1777663974563,33.49,78358.68,0.0,-0.98177,3e-05,2.26158]
[1777663975570,33.49,78359.97,0.0,-0.98174,3e-05,2.26542]
[1777663978079,33.49,78360.68,0.0,-0.98171,3e-05,2.26782]
[1777663978591,33.49,78360.7,0.0,-0.98171,3e-05,2.26807]
[1777663982622,33.49,78359.39,0.0,-0.98174,3e-05,2.26512]
[1777663983630,33.5,78364.27,0.0,-0.98161,3e-05,2.27913]
[1777663983881,33.5,78364.27,0.0,-0.98161,3e-05,2.27913]
[1777663984635,33.5,78368.69,0.0,-0.98149,3e-05,2.29188]
[1777663985674,33.5,78368.69,0.0,-0.98149,3e-05,2.29188]
[1777663985686,33.5,78368.69,0.0,-0.98149,3e-05,2.29188]
[1777663985832,33.5,78369.2,0.0,-0.98147,3e-05,2.29349]
[1777663985838,33.5,78369.2,0.0,-0.98147,3e-05,2.29349]
[1777663986087,33.5,78369.2,0.0,-0.98147,3e-05,2.29349]
[1777663986650,33.5,78372.52,0.0,-0.98138,3e-05,2.30312]
[1777663991685,33.5,78373.37,0.0,-0.98135,3e-05,2.30624]
[1777663994706,33.5,78368.24,0.0,-0.98149,3e-05,2.29201]
[1777663994911,33.5,78368.24,0.0,-0.98149,3e-05,2.29201]
[1777663995713,33.5,78365.21,0.0,-0.98157,3e-05,2.28355]
[1777663996078,33.5,78365.21,0.0,-0.98157,3e-05,2.28355]
[1777663996721,33.5,78365.21,0.0,-0.98157,3e-05,2.28355]
[1777663996742,33.5,78365.21,0.0,-0.98157,3e-05,2.28355]
[1777663996828,33.5,78366.04,0.0,-0.98154,3e-05,2.2861]
[1777663997727,33.5,78368.74,0.0,-0.98147,3e-05,2.29398]
[1777663999741,33.5,78365.55,0.0,-0.98155,3e-05,2.28523]
[1777664000079,33.5,78365.55,0.0,-0.98155,3e-05,2.28523]
[1777664002767,33.51,78356.99,0.0,-0.98177,3e-05,2.26153]
[1777664003341,33.51,78356.99,0.0,-0.98177,3e-05,2.26153]
[1777664003774,33.51,78341.77,0.0,-0.98217,3e-05,2.21911]
[1777664004781,33.51,78324.56,0.0,-0.98261,3e-05,2.17193]
[1777664005788,33.51,78323.7,0.0,-0.98262,3e-05,2.17051]
[1777664009816,33.52,78321.89,0.0,-0.98263,3e-05,2.16925]
[1777664010823,33.53,78324.12,0.0,-0.98257,3e-05,2.17628]
[1777664012082,33.53,78324.12,0.0,-0.98257,3e-05,2.17628]
[1777664012730,33.53,78324.12,0.0,-0.98257,3e-05,2.17628]
[1777664012761,33.53,78324.12,0.0,-0.98257,3e-05,2.17628]
[1777664012745,33.53,78320.83,0.0,-0.98267,3e-05,2.16527]
[1777664013844,33.53,78325.31,0.0,-0.98255,3e-05,2.17789]
[1777664015298,33.53,78325.31,0.0,-0.98255,3e-05,2.17789]
[1777664015299,33.53,78326.17,0.0,-0.98252,3e-05,2.18059]
[1777664016865,33.53,78329.22,0.0,-0.98244,3e-05,2.18964]
[1777664017870,33.53,78329.22,0.0,-0.98244,3e-05,2.18964]
[1777664017999,33.53,78329.22,0.0,-0.98244,3e-05,2.18964]
[1777664018083,33.53,78329.22,0.0,-0.98244,3e-05,2.18964]
[1777664018151,33.53,78331.2,0.0,-0.98238,3e-05,2.19542]
[1777664019056,33.53,78331.2,0.0,-0.98238,3e-05,2.19542]
[1777664019144,33.54,78334.89,0.0,-0.98229,3e-05,2.20592]
[1777664022076,33.54,78335.84,0.0,-0.98226,3e-05,2.20914]
[1777664023445,33.54,78335.82,0.0,-0.98225,3e-05,2.20938]
[1777664023459,33.54,78335.82,0.0,-0.98225,3e-05,2.20938]
[1777664023575,33.54,78335.82,0.0,-0.98225,3e-05,2.20938]
[1777664026083,33.54,78337.11,0.0,-0.98221,3e-05,2.21382]
[1777664026181,33.54,78335.39,0.0,-0.98225,3e-05,2.20934]
[1777664026939,33.54,78345.42,0.0,-0.98199,3e-05,2.23755]
[1777664027946,33.54,78346.9,0.0,-0.98195,3e-05,2.24193]
[1777664028952,33.55,78345.65,0.0,-0.98198,3e-05,2.23866]
[1777664030965,33.55,78345.11,0.0,-0.98199,3e-05,2.23763]
[1777664031087,33.55,78345.11,0.0,-0.98199,3e-05,2.23763]
[1777664031327,33.55,78345.11,0.0,-0.98199,3e-05,2.23763]
[1777664035308,33.55,78345.46,0.0,-0.98198,3e-05,2.23932]
[1777664037405,33.55,78346.01,0.0,-0.98196,3e-05,2.24132]
[1777664040030,33.55,78344.7,0.0,-0.98198,3e-05,2.23857]
[1777664040886,33.55,78344.7,0.0,-0.98198,3e-05,2.23857]
[1777664040976,33.55,78344.7,0.0,-0.98198,3e-05,2.23857]
[1777664041079,33.55,78344.7,0.0,-0.98198,3e-05,2.23857]
[1777664047731,33.56,78344.15,0.0,-0.98198,3e-05,2.23842]
[1777664047832,33.56,78344.15,0.0,-0.98198,3e-05,2.23842]
[1777664047844,33.56,78344.15,0.0,-0.98198,3e-05,2.23842]
[1777664048080,33.56,78344.25,0.0,-0.98198,3e-05,2.23917]
[1777664050100,33.56,78346.16,0.0,-0.98192,3e-05,2.24498]
[1777664052114,33.56,78347.76,0.0,-0.98188,3e-05,2.2499]
[1777664053158,33.56,78347.76,0.0,-0.98188,3e-05,2.2499]
[1777664053168,33.56,78347.76,0.0,-0.98188,3e-05,2.2499]
[1777664053326,33.56,78347.76,0.0,-0.98188,3e-05,2.2499]
[1777664056142,33.57,78349.72,0.0,-0.98182,3e-05,2.25627]
[1777664057979,33.57,78350.42,0.0,-0.9818,3e-05,2.25844]
[1777664057992,33.57,78350.42,0.0,-0.9818,3e-05,2.25844]
[1777664058076,33.57,78350.42,0.0,-0.9818,3e-05,2.25844]
[1777664061177,33.57,78346.82,0.0,-0.98188,3e-05,2.24914]
[1777664063191,33.57,78350.74,0.0,-0.98178,3e-05,2.26059]
[1777664064972,33.57,78351.15,0.0,-0.98176,3e-05,2.26194]
[1777664065049,33.57,78351.15,0.0,-0.98176,3e-05,2.26194]
[1777664065078,33.57,78351.15,0.0,-0.98176,3e-05,2.26194]
[1777664070240,33.59,78352.0,0.0,-0.9817,3e-05,2.26889]
[1777664071750,33.59,78352.0,0.0,-0.9817,3e-05,2.26889]
[1777664071827,33.59,78352.0,0.0,-0.9817,3e-05,2.26889]
[1777664071839,33.59,78352.0,0.0,-0.9817,3e-05,2.26889]
[1777664072076,33.59,78352.3,0.0,-0.9817,3e-05,2.26786]
[1777664073563,33.59,78351.97,0.0,-0.98171,3e-05,2.26693]
[1777664074268,33.59,78344.12,0.0,-0.98191,3e-05,2.24524]
[1777664075274,33.59,78341.28,0.0,-0.98199,3e-05,2.23749]
[1777664076282,33.59,78341.85,0.0,-0.98197,3e-05,2.23931]
[1777664078319,33.59,78341.73,0.0,-0.98197,3e-05,2.23921]
[1777664078326,33.59,78341.73,0.0,-0.98197,3e-05,2.23921]
[1777664078499,33.59,78341.73,0.0,-0.98197,3e-05,2.23921]
[1777664078575,33.59,78341.73,0.0,-0.98197,3e-05,2.23921]
[1777664079543,33.6,78341.76,0.0,-0.98196,3e-05,2.23977]
[1777664081317,33.6,78343.53,0.0,-0.98191,3e-05,2.2452]
[1777664082324,33.6,78344.99,0.0,-0.98187,3e-05,2.24953]
[1777664086352,33.6,78347.54,0.0,-0.9818,3e-05,2.25758]
[1777664086913,33.6,78347.54,0.0,-0.9818,3e-05,2.25758]
[1777664086931,33.6,78347.54,0.0,-0.9818,3e-05,2.25758]
[1777664087077,33.6,78347.54,0.0,-0.9818,3e-05,2.25758]
[1777664087360,33.6,78349.03,0.0,-0.98176,3e-05,2.26199]
[1777664091409,33.6,78349.57,0.0,-0.98174,3e-05,2.26412]
[1777664093180,33.61,78349.51,0.0,-0.98173,3e-05,2.26455]
[1777664093197,33.61,78349.51,0.0,-0.98173,3e-05,2.26455]
[1777664093325,33.61,78349.51,0.0,-0.98173,3e-05,2.26455]
[1777664093402,33.61,78351.13,0.0,-0.98169,3e-05,2.26932]
[1777664095418,33.61,78348.25,0.0,-0.98176,3e-05,2.26158]
[1777664096425,33.61,78344.76,0.0,-0.98185,3e-05,2.25197]
[1777664097671,33.61,78344.76,0.0,-0.98185,3e-05,2.25197]
[1777664097744,33.61,78344.76,0.0,-0.98185,3e-05,2.25197]
[1777664097837,33.61,78344.76,0.0,-0.98185,3e-05,2.25197]
[1777664098015,33.61,78343.58,0.0,-0.98188,3e-05,2.24888]
[1777664098076,33.61,78343.58,0.0,-0.98188,3e-05,2.24888]
[1777664103474,33.61,78343.78,0.0,-0.98186,3e-05,2.25077]
[1777664106409,33.61,78344.02,0.0,-0.98185,3e-05,2.25188]
[1777664107424,33.62,78343.46,0.0,-0.98186,3e-05,2.25052]
[1777664107534,33.62,78343.46,0.0,-0.98186,3e-05,2.25052]
[1777664107575,33.62,78343.46,0.0,-0.98186,3e-05,2.25052]
[1777664107608,33.62,78343.46,0.0,-0.98186,3e-05,2.25052]
[1777664109842,33.62,78343.67,0.0,-0.98185,3e-05,2.25155]
[1777664110325,33.62,78344.21,0.0,-0.98184,3e-05,2.25328]
[1777664110577,33.62,78344.21,0.0,-0.98184,3e-05,2.25328]
[1777664111180,33.62,78344.04,0.0,-0.98184,3e-05,2.25302]
[1777664114329,33.62,78343.48,0.0,-0.98185,3e-05,2.25208]
[1777664114576,33.62,78343.48,0.0,-0.98185,3e-05,2.25208]
[1777664114626,33.62,78343.48,0.0,-0.98185,3e-05,2.25208]
[1777664118329,33.62,78343.18,0.0,-0.98185,3e-05,2.2521]
[1777664118578,33.62,78343.18,0.0,-0.98185,3e-05,2.2521]
[1777664118628,33.62,78343.18,0.0,-0.98185,3e-05,2.2521]
[1777664121412,33.63,78343.14,0.0,-0.98184,3e-05,2.25264]
[1777664122331,33.63,78343.45,0.0,-0.98183,3e-05,2.25372]
[1777664122494,33.63,78343.45,0.0,-0.98183,3e-05,2.25372]
[1777664127642,33.63,78343.11,0.0,-0.98183,3e-05,2.25402]
[1777664128131,33.63,78343.11,0.0,-0.98183,3e-05,2.25402]
[1777664129906,33.63,78343.36,0.0,-0.98182,3e-05,2.25493]
[1777664130074,33.63,78344.32,0.0,-0.98179,3e-05,2.25783]
[1777664130230,33.63,78344.32,0.0,-0.98179,3e-05,2.25783]
[1777664132676,33.63,78346.0,0.0,-0.98177,3e-05,2.26035]
[1777664134691,33.64,78347.74,0.0,-0.98172,3e-05,2.26563]
[1777664136705,33.64,78345.5,0.0,-0.98177,3e-05,2.2597]
[1777664137712,33.64,78352.29,0.0,-0.98159,3e-05,2.27905]
[1777664138339,33.64,78352.29,0.0,-0.98159,3e-05,2.27905]
[1777664138456,33.64,78352.29,0.0,-0.98159,3e-05,2.27905]
[1777664138575,33.64,78352.29,0.0,-0.98159,3e-05,2.27905]
[1777664138667,33.64,78352.29,0.0,-0.98159,3e-05,2.27905]
[1777664140732,33.64,78353.61,0.0,-0.98155,3e-05,2.2833]
[1777664142328,33.64,78353.47,0.0,-0.98155,3e-05,2.28306]
[1777664142574,33.64,78353.47,0.0,-0.98155,3e-05,2.28306]
[1777664142785,33.64,78353.47,0.0,-0.98155,3e-05,2.28306]
[1777664145768,33.64,78352.06,0.0,-0.98158,3e-05,2.27973]
[1777664146325,33.64,78352.06,0.0,-0.98158,3e-05,2.27973]
[1777664146575,33.64,78352.06,0.0,-0.98158,3e-05,2.27973]
[1777664146852,33.64,78352.06,0.0,-0.98158,3e-05,2.27973]
[1777664148789,33.64,78349.4,0.0,-0.98165,3e-05,2.27271]
[1777664150330,33.64,78348.51,0.0,-0.98167,3e-05,2.27038]
[1777664150577,33.64,78348.51,0.0,-0.98167,3e-05,2.27038]
[1777664150690,33.64,78348.51,0.0,-0.98167,3e-05,2.27038]
[1777664150829,33.64,78348.51,0.0,-0.98167,3e-05,2.27038]
[1777664150900,33.64,78346.24,0.0,-0.98173,3e-05,2.26416]
[1777664151074,33.64,78346.24,0.0,-0.98173,3e-05,2.26416]
[1777664151144,33.64,78346.24,0.0,-0.98173,3e-05,2.26416]
[1777664151810,33.65,78339.39,0.0,-0.98191,3e-05,2.24513]
[1777664154334,33.65,78339.33,0.0,-0.98191,3e-05,2.24541]
[1777664154575,33.65,78339.33,0.0,-0.98191,3e-05,2.24541]
[1777664154644,33.65,78339.33,0.0,-0.98191,3e-05,2.24541]
[1777664158331,33.65,78339.47,0.0,-0.98189,3e-05,2.24669]
[1777664158575,33.65,78339.47,0.0,-0.98189,3e-05,2.24669]
[1777664158837,33.65,78339.47,0.0,-0.98189,3e-05,2.24669]
[1777664161882,33.65,78345.99,0.0,-0.98171,3e-05,2.26586]
[1777664162331,33.65,78345.99,0.0,-0.98171,3e-05,2.26586]
[1777664162467,33.65,78345.99,0.0,-0.98171,3e-05,2.26586]
[1777664162576,33.65,78345.99,0.0,-0.98171,3e-05,2.26586]
[1777664162595,33.65,78345.99,0.0,-0.98171,3e-05,2.26586]
[1777664162889,33.65,78348.15,0.0,-0.98166,3e-05,2.27213]
[1777664167924,33.66,78347.05,0.0,-0.98168,3e-05,2.2699]
[1777664172959,33.66,78346.71,0.0,-0.98168,3e-05,2.26982]
[1777664175982,33.66,78348.1,0.0,-0.98164,3e-05,2.27426]
[1777664177585,33.66,78348.43,0.0,-0.98163,3e-05,2.27536]
[1777664177613,33.66,78348.43,0.0,-0.98163,3e-05,2.27536]
[1777664177727,33.66,78348.43,0.0,-0.98163,3e-05,2.27536]
[1777664178325,33.66,78348.43,0.0,-0.98162,3e-05,2.27552]
[1777664178416,33.66,78350.13,0.0,-0.98158,3e-05,2.28033]
[1777664182024,33.66,78348.76,0.0,-0.98161,3e-05,2.27709]
[1777664184038,33.67,78350.45,0.0,-0.98156,3e-05,2.2822]
[1777664188193,33.67,78350.02,0.0,-0.98157,3e-05,2.28145]
[1777664193032,33.67,78350.44,0.0,-0.98156,3e-05,2.28193]
[1777664194005,33.67,78350.44,0.0,-0.98156,3e-05,2.28193]
[1777664193506,33.68,78337.34,0.0,-0.9819,3e-05,2.2459]
[1777664194108,33.68,78317.99,0.0,-0.98239,3e-05,2.19252]
[1777664195115,33.68,78317.69,0.0,-0.9824,3e-05,2.192]
[1777664197007,33.68,78317.69,0.0,-0.9824,3e-05,2.192]
[1777664199143,33.69,78314.52,0.0,-0.98244,3e-05,2.18712]
[1777664204178,33.7,78312.87,0.0,-0.98247,3e-05,2.18481]
[1777664206015,33.7,78312.87,0.0,-0.98247,3e-05,2.18481]
[1777664206019,33.7,78314.59,0.0,-0.98242,3e-05,2.1901]
[1777664206310,33.7,78314.59,0.0,-0.98242,3e-05,2.1901]
[1777664206341,33.7,78329.38,0.0,-0.98204,3e-05,2.23092]
[1777664207199,33.7,78337.86,0.0,-0.98181,3e-05,2.2548]
[1777664208206,33.7,78337.66,0.0,-0.98182,3e-05,2.25442]
[1777664209084,33.7,78337.66,0.0,-0.98182,3e-05,2.25442]
[1777664210450,33.7,78338.44,0.0,-0.98179,3e-05,2.25678]
[1777664210538,33.7,78330.35,0.0,-0.982,3e-05,2.23458]
[1777664211897,33.7,78330.35,0.0,-0.982,3e-05,2.23458]
[1777664211975,33.7,78325.46,0.0,-0.98213,3e-05,2.22124]
[1777664212583,33.7,78325.46,0.0,-0.98213,3e-05,2.22124]
[1777664212672,33.71,78317.54,0.0,-0.98233,3e-05,2.19966]
[1777664213241,33.71,78310.68,0.0,-0.9825,3e-05,2.18086]
[1777664214248,33.71,78309.15,0.0,-0.98254,3e-05,2.17699]
[1777664216262,33.71,78310.46,0.0,-0.9825,3e-05,2.18119]
[1777664217269,33.71,78312.1,0.0,-0.98245,3e-05,2.18597]
[1777664218276,33.71,78315.58,0.0,-0.98236,3e-05,2.1958]
[1777664219283,33.71,78317.09,0.0,-0.98232,3e-05,2.20022]
[1777664220290,33.71,78320.02,0.0,-0.98224,3e-05,2.20856]
[1777664225325,33.72,78321.96,0.0,-0.98218,3e-05,2.21518]
[1777664226332,33.72,78324.01,0.0,-0.98213,3e-05,2.22109]
[1777664228346,33.72,78325.59,0.0,-0.98208,3e-05,2.22593]
[1777664229085,33.72,78325.59,0.0,-0.98208,3e-05,2.22593]
[1777664229353,33.72,78324.69,0.0,-0.9821,3e-05,2.22367]
[1777664234388,33.72,78323.91,0.0,-0.98211,3e-05,2.22266]
[1777664235395,33.73,78322.49,0.0,-0.98215,3e-05,2.21896]
[1777664236402,33.73,78320.29,0.0,-0.9822,3e-05,2.21311]
[1777664237085,33.73,78320.29,0.0,-0.9822,3e-05,2.21311]
[1777664237409,33.73,78318.65,0.0,-0.98224,3e-05,2.20883]
[1777664242444,33.73,78319.64,0.0,-0.9822,3e-05,2.21282]
[1777664247479,33.74,78319.66,0.0,-0.98217,3e-05,2.21608]
[1777664252514,33.76,78319.09,0.0,-0.98217,3e-05,2.21558]
[1777664257549,33.76,78318.87,0.0,-0.98217,3e-05,2.2162]
[1777664259563,33.76,78321.62,0.0,-0.98209,3e-05,2.2243]
[1777664260570,33.76,78323.22,0.0,-0.98205,3e-05,2.22922]
[1777664265605,33.77,78326.56,0.0,-0.98195,3e-05,2.23961]
[1777664269086,33.77,78326.69,0.0,-0.98194,3e-05,2.2404]
[1777664269167,33.77,78326.52,0.0,-0.98194,3e-05,2.24014]
[1777664269331,33.77,78326.52,0.0,-0.98194,3e-05,2.24014]
[1777664269633,33.77,78326.39,0.0,-0.98194,3e-05,2.23999]
[1777664273076,33.77,78326.39,0.0,-0.98194,3e-05,2.24042]
[1777664279707,33.78,78325.07,0.0,-0.98196,3e-05,2.23845]
[1777664281082,33.78,78325.07,0.0,-0.98196,3e-05,2.23845]
[1777664281107,33.78,78319.01,0.0,-0.98211,3e-05,2.22186]
[1777664281720,33.78,78323.86,0.0,-0.98199,3e-05,2.23555]
[1777664284450,33.78,78324.14,0.0,-0.98197,3e-05,2.23678]
[1777664284741,33.78,78324.15,0.0,-0.98197,3e-05,2.23702]
[1777664287080,33.78,78323.81,0.0,-0.98198,3e-05,2.2363]
[1777664291075,33.78,78323.8,0.0,-0.98197,3e-05,2.23716]
[1777664291791,33.79,78321.04,0.0,-0.98204,3e-05,2.22994]
[1777664296825,33.79,78321.57,0.0,-0.98201,3e-05,2.23256]
[1777664301860,33.79,78321.69,0.0,-0.982,3e-05,2.23403]
[1777664306895,33.8,78321.98,0.0,-0.98196,3e-05,2.23793]
[1777664309916,33.81,78324.3,0.0,-0.98188,3e-05,2.24702]
[1777664313082,33.82,78324.15,0.0,-0.98189,3e-05,2.24487]
[1777664313178,33.82,78323.94,0.0,-0.9819,3e-05,2.24449]
[1777664313353,33.82,78323.94,0.0,-0.9819,3e-05,2.24449]
[1777664313578,33.82,78323.94,0.0,-0.9819,3e-05,2.24449]
[1777664317080,33.82,78324.03,0.0,-0.98189,3e-05,2.24515]
[1777664318979,33.82,78326.35,0.0,-0.98182,3e-05,2.25242]
[1777664324015,33.82,78326.23,0.0,-0.98182,3e-05,2.25302]
[1777664326031,33.83,78339.65,0.0,-0.98146,3e-05,2.2911]
[1777664327038,33.83,78339.27,0.0,-0.98147,3e-05,2.29015]
[1777664330059,33.83,78337.39,0.0,-0.98151,3e-05,2.28521]
[1777664335094,33.83,78339.12,0.0,-0.98146,3e-05,2.29073]
[1777664339122,33.83,78341.11,0.0,-0.9814,3e-05,2.29681]
[1777664344157,33.83,78341.97,0.0,-0.98138,3e-05,2.29976]
[1777664345164,33.83,78343.26,0.0,-0.98134,3e-05,2.30352]
[1777664346171,33.83,78349.97,0.0,-0.98116,3e-05,2.32272]
[1777664347178,33.83,78353.32,0.0,-0.98107,3e-05,2.33236]
[1777664351206,33.83,78354.84,0.0,-0.98103,3e-05,2.33689]
[1777664354227,33.83,78357.54,0.0,-0.98095,3e-05,2.34475]
[1777664357249,33.83,78352.21,0.0,-0.9811,3e-05,2.32954]
[1777664358255,33.84,78349.18,0.0,-0.98118,3e-05,2.32093]
[1777664363292,33.84,78349.17,0.0,-0.98117,3e-05,2.32124]
[1777664368329,33.85,78349.51,0.0,-0.98113,3e-05,2.32591]
[1777664373363,33.85,78347.72,0.0,-0.98118,3e-05,2.31962]
[1777664374371,33.85,78344.14,0.0,-0.98128,3e-05,2.3095]
[1777664379312,33.86,78344.48,0.0,-0.98127,3e-05,2.31083]
[1777664379406,33.86,78336.37,0.0,-0.98148,3e-05,2.28794]
[1777664380413,33.86,78334.77,0.0,-0.98152,3e-05,2.28355]
[1777664385448,33.86,78337.09,0.0,-0.98146,3e-05,2.29076]
[1777664388174,33.86,78338.08,0.0,-0.98143,3e-05,2.29368]
[1777664391416,33.86,78337.94,0.0,-0.98143,3e-05,2.29376]
[1777664392497,33.86,78336.64,0.0,-0.98146,3e-05,2.29032]
[1777664393937,33.86,78336.64,0.0,-0.98146,3e-05,2.29032]
[1777664395081,33.86,78337.34,0.0,-0.98144,3e-05,2.29255]
[1777664395139,33.86,78339.58,0.0,-0.98138,3e-05,2.29899]
[1777664395517,33.86,78341.03,0.0,-0.98134,3e-05,2.3031]
[1777664400553,33.86,78338.73,0.0,-0.9814,3e-05,2.29711]
[1777664405588,33.87,78337.61,0.0,-0.98142,3e-05,2.2945]
[1777664406594,33.87,78339.49,0.0,-0.98137,3e-05,2.29993]
[1777664410312,33.87,78339.24,0.0,-0.98137,3e-05,2.29954]
[1777664410955,33.87,78339.24,0.0,-0.98137,3e-05,2.29954]
[1777664415660,33.87,78334.65,0.0,-0.98149,3e-05,2.28719]
[1777664416665,33.87,78333.25,0.0,-0.98153,3e-05,2.28335]
[1777664418280,33.87,78333.25,0.0,-0.98153,3e-05,2.28335]
[1777664417672,33.87,78331.72,0.0,-0.98156,3e-05,2.27917]
[1777664422707,33.87,78331.99,0.0,-0.98155,3e-05,2.28059]
[1777664427742,33.89,78331.42,0.0,-0.98153,3e-05,2.28308]
[1777664431771,33.89,78333.43,0.0,-0.98149,3e-05,2.28706]
[1777664432841,33.89,78333.43,0.0,-0.98149,3e-05,2.28706]
[1777664432911,33.89,78328.32,0.0,-0.98162,3e-05,2.2728]
[1777664433785,33.89,78326.37,0.0,-0.98167,3e-05,2.26733]
[1777664434792,33.89,78324.19,0.0,-0.98173,3e-05,2.26151]
[1777664435799,33.89,78333.52,0.0,-0.98148,3e-05,2.28786]
[1777664436806,33.89,78335.7,0.0,-0.98142,3e-05,2.29412]
[1777664437813,33.89,78338.29,0.0,-0.98135,3e-05,2.30155]
[1777664438820,33.89,78341.5,0.0,-0.98126,3e-05,2.31074]
[1777664440834,33.89,78344.76,0.0,-0.98117,3e-05,2.32016]
[1777664441841,33.89,78346.31,0.0,-0.98113,3e-05,2.32464]
[1777664445869,33.89,78344.72,0.0,-0.98117,3e-05,2.32034]
[1777664446876,33.89,78342.66,0.0,-0.98123,3e-05,2.31453]
[1777664447883,33.9,78338.63,0.0,-0.98133,3e-05,2.30316]
[1777664452918,33.9,78338.54,0.0,-0.98133,3e-05,2.30337]
[1777664456948,33.9,78337.01,0.0,-0.98137,3e-05,2.29942]
[1777664461983,33.9,78335.19,0.0,-0.98141,3e-05,2.29477]
[1777664465010,33.9,78336.41,0.0,-0.98138,3e-05,2.29852]
[1777664467018,33.9,78334.11,0.0,-0.98144,3e-05,2.29222]
[1777664468025,33.9,78336.86,0.0,-0.98136,3e-05,2.3001]
[1777664472336,33.9,78336.9,0.0,-0.98136,3e-05,2.3005]
[1777664482123,33.91,78337.41,0.0,-0.98134,3e-05,2.30293]
[1777664484735,33.91,78337.21,0.0,-0.98133,3e-05,2.30321]
[1777664490180,33.92,78338.47,0.0,-0.98126,3e-05,2.3106]
[1777664495215,33.92,78338.5,0.0,-0.98128,3e-05,2.30822]
[1777664496222,33.92,78341.77,0.0,-0.98119,3e-05,2.31759]
[1777664497229,33.92,78343.2,0.0,-0.98115,3e-05,2.32173]
[1777664502264,33.92,78342.2,0.0,-0.98118,3e-05,2.31917]
[1777664504278,33.92,78348.58,0.0,-0.981,3e-05,2.33752]
[1777664505285,33.93,78358.96,0.0,-0.98072,3e-05,2.36743]
[1777664506292,33.92,78357.82,0.0,-0.98075,3e-05,2.36412]
[1777664510320,33.92,78355.86,0.0,-0.98081,3e-05,2.35843]
[1777664515355,33.92,78355.71,0.0,-0.98081,3e-05,2.35803]
[1777664520390,33.93,78355.77,0.0,-0.98081,3e-05,2.35826]
[1777664522405,33.93,78348.34,0.0,-0.98101,3e-05,2.33693]
[1777664523411,33.93,78346.54,0.0,-0.98106,3e-05,2.33182]
[1777664524418,33.93,78348.05,0.0,-0.98102,3e-05,2.3362]
[1777664529453,33.93,78347.91,0.0,-0.98102,3e-05,2.33604]
[1777664531467,33.93,78346.12,0.0,-0.98106,3e-05,2.33101]
[1777664535495,33.93,78344.71,0.0,-0.9811,3e-05,2.32719]
[1777664540530,33.93,78345.47,0.0,-0.98108,3e-05,2.32964]
[1777664541537,33.93,78342.01,0.0,-0.98117,3e-05,2.31983]
[1777664542544,33.93,78340.54,0.0,-0.98121,3e-05,2.31571]
[1777664545384,33.93,78341.21,0.0,-0.98119,3e-05,2.31769]
[1777664548586,33.94,78343.78,0.0,-0.98109,3e-05,2.32869]
[1777664551551,33.94,78343.61,0.0,-0.98108,3e-05,2.32897]
[1777664556642,33.94,78340.63,0.0,-0.98118,3e-05,2.31791]
[1777664557680,33.94,78340.63,0.0,-0.98118,3e-05,2.31791]
[1777664557768,33.95,78338.96,0.0,-0.98123,3e-05,2.31323]
[1777664558656,33.95,78335.51,0.0,-0.98132,3e-05,2.30352]
[1777664564115,33.95,78334.44,0.0,-0.98134,3e-05,2.30086]
[1777664565306,33.95,78334.48,0.0,-0.98134,3e-05,2.30116]
[1777664567079,33.95,78334.17,0.0,-0.98135,3e-05,2.30037]
[1777664567190,33.95,78334.17,0.0,-0.98135,3e-05,2.30037]
[1777664567325,33.95,78334.17,0.0,-0.98135,3e-05,2.30037]
[1777664569766,33.95,78333.98,0.0,-0.98135,3e-05,2.3001]
[1777664575309,33.95,78333.87,0.0,-0.98135,3e-05,2.30024]
[1777664575835,33.95,78333.75,0.0,-0.98135,3e-05,2.30007]
[1777664575882,33.95,78336.2,0.0,-0.98129,3e-05,2.30701]
[1777664580812,33.95,78333.65,0.0,-0.98135,3e-05,2.30018]
[1777664581653,33.95,78333.65,0.0,-0.98135,3e-05,2.30018]
[1777664581820,33.95,78331.86,0.0,-0.9814,3e-05,2.29519]
[1777664582825,33.95,78326.61,0.0,-0.98154,3e-05,2.28049]
[1777664583832,33.95,78328.14,0.0,-0.98149,3e-05,2.28489]
[1777664585683,33.95,78329.19,0.0,-0.98147,3e-05,2.28796]
[1777664585697,33.95,78329.19,0.0,-0.98147,3e-05,2.28796]
[1777664585829,33.95,78329.19,0.0,-0.98147,3e-05,2.28796]
[1777664587103,33.95,78328.87,0.0,-0.98147,3e-05,2.28727]
[1777664593031,33.96,78328.41,0.0,-0.98148,3e-05,2.28651]
[1777664595902,33.96,78329.18,0.0,-0.98146,3e-05,2.28899]
[1777664596074,33.96,78329.18,0.0,-0.98146,3e-05,2.28899]
[1777664596087,33.96,78329.18,0.0,-0.98146,3e-05,2.28899]
[1777664599090,33.96,78328.95,0.0,-0.98146,3e-05,2.28875]
[1777664601144,33.96,78329.02,0.0,-0.98145,3e-05,2.28915]
[1777664601194,33.96,78329.02,0.0,-0.98145,3e-05,2.28915]
[1777664601324,33.96,78329.02,0.0,-0.98145,3e-05,2.28915]
[1777664601425,33.96,78332.61,0.0,-0.98136,3e-05,2.29938]
[1777664601958,33.96,78334.8,0.0,-0.9813,3e-05,2.30566]
[1777664603972,33.96,78333.44,0.0,-0.98133,3e-05,2.30262]
[1777664606865,33.97,78333.84,0.0,-0.9813,3e-05,2.30523]
[1777664606992,33.97,78333.84,0.0,-0.9813,3e-05,2.30523]
[1777664607077,33.97,78333.84,0.0,-0.9813,3e-05,2.30523]
[1777664610308,33.97,78333.46,0.0,-0.98129,3e-05,2.30638]
[1777664611480,33.98,78333.33,0.0,-0.98129,3e-05,2.30675]
[1777664612028,33.98,78336.09,0.0,-0.98123,3e-05,2.31186]
[1777664613983,33.98,78336.13,0.0,-0.98123,3e-05,2.31204]
[1777664614076,33.98,78336.13,0.0,-0.98123,3e-05,2.31204]
[1777664614088,33.98,78336.13,0.0,-0.98123,3e-05,2.31204]
[1777664614208,33.98,78336.13,0.0,-0.98123,3e-05,2.31204]
[1777664614325,33.98,78336.13,0.0,-0.98123,3e-05,2.31204]
[1777664615049,33.98,78334.34,0.0,-0.98128,3e-05,2.30708]
[1777664617190,33.98,78334.16,0.0,-0.98128,3e-05,2.30664]
[1777664618070,33.98,78332.9,0.0,-0.98132,3e-05,2.30322]
[1777664621049,33.98,78333.28,0.0,-0.9813,3e-05,2.30445]
[1777664621075,33.98,78333.28,0.0,-0.9813,3e-05,2.30445]
[1777664621106,33.98,78333.28,0.0,-0.9813,3e-05,2.30445]
[1777664621244,33.98,78333.28,0.0,-0.9813,3e-05,2.30445]
[1777664621325,33.98,78333.28,0.0,-0.9813,3e-05,2.30445]
[1777664621345,33.98,78336.08,0.0,-0.98123,3e-05,2.31247]
[1777664623316,33.98,78335.79,0.0,-0.98124,3e-05,2.31171]
[1777664627133,33.98,78343.87,0.0,-0.98102,3e-05,2.33504]
[1777664628140,33.98,78347.84,0.0,-0.98091,3e-05,2.34644]
[1777664629320,33.98,78345.57,0.0,-0.98097,3e-05,2.33994]
[1777664631180,33.98,78346.66,0.0,-0.98094,3e-05,2.34309]
[1777664631206,33.98,78346.66,0.0,-0.98094,3e-05,2.34309]
[1777664631326,33.98,78346.66,0.0,-0.98094,3e-05,2.34309]
[1777664631338,33.98,78346.66,0.0,-0.98094,3e-05,2.34309]
[1777664631578,33.98,78346.1,0.0,-0.98095,3e-05,2.3415]
[1777664634182,33.98,78344.87,0.0,-0.98099,3e-05,2.33805]
[1777664639217,33.98,78344.69,0.0,-0.98099,3e-05,2.3377]
[1777664643249,33.98,78346.96,0.0,-0.98093,3e-05,2.34436]
[1777664646178,33.98,78347.33,0.0,-0.98092,3e-05,2.34547]
[1777664646219,33.98,78347.33,0.0,-0.98092,3e-05,2.34547]
[1777664646324,33.98,78347.33,0.0,-0.98092,3e-05,2.34547]
[1777664650837,33.98,78346.83,0.0,-0.98093,3e-05,2.3442]
[1777664651088,33.98,78346.83,0.0,-0.98093,3e-05,2.3442]
[1777664651304,33.98,78334.22,0.0,-0.98127,3e-05,2.30829]
[1777664652312,33.98,78326.01,0.0,-0.98149,3e-05,2.2852]
[1777664653322,33.98,78327.4,0.0,-0.98145,3e-05,2.28924]
[1777664654258,33.98,78327.4,0.0,-0.98145,3e-05,2.28924]
[1777664654315,33.98,78327.4,0.0,-0.98145,3e-05,2.28924]
[1777664654829,33.98,78327.18,0.0,-0.98145,3e-05,2.28874]
[1777664658357,33.99,78321.68,0.0,-0.98159,3e-05,2.27377]
[1777664659363,33.99,78318.77,0.0,-0.98167,3e-05,2.26577]
[1777664660371,33.99,78317.28,0.0,-0.98171,3e-05,2.26176]
[1777664661657,33.99,78316.84,0.0,-0.98172,3e-05,2.26069]
[1777664661804,33.99,78316.84,0.0,-0.98172,3e-05,2.26069]
[1777664661829,33.99,78316.84,0.0,-0.98172,3e-05,2.26069]
[1777664667419,34.0,78316.43,0.0,-0.98169,3e-05,2.2631]
[1777664671448,34.01,78318.02,0.0,-0.98166,3e-05,2.2666]
[1777664672455,34.01,78319.27,0.0,-0.98162,3e-05,2.27022]
[1777664673134,34.01,78319.27,0.0,-0.98162,3e-05,2.27022]
[1777664673193,34.01,78319.27,0.0,-0.98162,3e-05,2.27022]
[1777664673324,34.01,78319.27,0.0,-0.98162,3e-05,2.27022]
[1777664673462,34.01,78320.83,0.0,-0.98158,3e-05,2.27471]
[1777664674468,34.01,78322.25,0.0,-0.98154,3e-05,2.27881]
[1777664678497,34.01,78323.99,0.0,-0.98149,3e-05,2.28412]
[1777664679504,34.01,78325.34,0.0,-0.98145,3e-05,2.28801]
[1777664679956,34.01,78325.34,0.0,-0.98145,3e-05,2.28801]
[1777664679974,34.01,78325.34,0.0,-0.98145,3e-05,2.28801]
[1777664680075,34.01,78325.34,0.0,-0.98145,3e-05,2.28801]
[1777664685546,34.01,78325.94,0.0,-0.98143,3e-05,2.29021]
[1777664689442,34.01,78326.8,0.0,-0.98141,3e-05,2.29289]
[1777664689574,34.01,78329.54,0.0,-0.98133,3e-05,2.3007]
[1777664689605,34.01,78329.54,0.0,-0.98133,3e-05,2.3007]
[1777664690222,34.01,78329.54,0.0,-0.98133,3e-05,2.3007]
[1777664690581,34.01,78333.81,0.0,-0.98122,3e-05,2.31285]
[1777664691173,34.01,78333.81,0.0,-0.98122,3e-05,2.31285]
[1777664691278,34.01,78333.81,0.0,-0.98122,3e-05,2.31285]
[1777664691324,34.01,78333.81,0.0,-0.98122,3e-05,2.31285]
[1777664691588,34.01,78336.05,0.0,-0.98116,3e-05,2.31925]
[1777664696623,34.01,78335.12,0.0,-0.98118,3e-05,2.31679]
[1777664697895,34.01,78335.12,0.0,-0.98118,3e-05,2.31679]
[1777664697905,34.01,78335.12,0.0,-0.98118,3e-05,2.31679]
[1777664698034,34.01,78335.12,0.0,-0.98118,3e-05,2.31679]
[1777664698079,34.01,78335.12,0.0,-0.98118,3e-05,2.31679]
[1777664700487,34.01,78335.4,0.0,-0.98117,3e-05,2.31768]
[1777664700835,34.01,78335.4,0.0,-0.98117,3e-05,2.31776]
[1777664700874,34.01,78338.24,0.0,-0.9811,3e-05,2.32584]
[1777664702414,34.01,78338.24,0.0,-0.9811,3e-05,2.32584]
[1777664702424,34.01,78340.51,0.0,-0.98103,3e-05,2.33236]
[1777664702665,34.01,78349.39,0.0,-0.98079,3e-05,2.35781]
[1777664703949,34.01,78353.82,0.0,-0.98067,3e-05,2.37057]
[1777664704679,34.01,78355.84,0.0,-0.98062,3e-05,2.37637]
[1777664705686,34.01,78357.28,0.0,-0.98058,3e-05,2.38049]
[1777664706780,34.01,78357.28,0.0,-0.98058,3e-05,2.38049]
[1777664706829,34.01,78357.28,0.0,-0.98058,3e-05,2.38049]
[1777664706898,34.01,78357.28,0.0,-0.98058,3e-05,2.38049]
[1777664707075,34.01,78357.28,0.0,-0.98058,3e-05,2.38049]
[1777664712735,34.01,78355.48,0.0,-0.98063,3e-05,2.3749]
[1777664716369,34.01,78354.77,0.0,-0.98065,3e-05,2.37277]
[1777664716455,34.01,78354.77,0.0,-0.98065,3e-05,2.37277]
[1777664716575,34.01,78354.77,0.0,-0.98065,3e-05,2.37277]
[1777664718652,34.01,78356.03,0.0,-0.98062,3e-05,2.37634]
[1777664728159,34.01,78356.58,0.0,-0.98059,3e-05,2.37892]
[1777664733884,34.02,78356.35,0.0,-0.9806,3e-05,2.37769]
[1777664734960,34.02,78356.35,0.0,-0.9806,3e-05,2.37769]
[1777664735074,34.02,78356.35,0.0,-0.9806,3e-05,2.37769]
[1777664735160,34.02,78356.35,0.0,-0.9806,3e-05,2.37769]
[1777664737317,34.02,78354.51,0.0,-0.98065,3e-05,2.37229]
[1777664737325,34.02,78354.51,0.0,-0.98065,3e-05,2.37229]
[1777664737337,34.02,78354.51,0.0,-0.98065,3e-05,2.37229]
[1777664737581,34.02,78354.51,0.0,-0.98065,3e-05,2.37229]
[1777664741594,34.02,78356.21,0.0,-0.98061,3e-05,2.3771]
[1777664741607,34.02,78356.21,0.0,-0.98061,3e-05,2.3771]
[1777664741787,34.02,78357.27,0.0,-0.98058,3e-05,2.38011]
[1777664741840,34.02,78357.27,0.0,-0.98058,3e-05,2.38011]
[1777664741986,34.02,78357.27,0.0,-0.98058,3e-05,2.38011]
[1777664744829,34.02,78357.3,0.0,-0.98058,3e-05,2.38012]
[1777664745076,34.02,78357.3,0.0,-0.98058,3e-05,2.38012]
[1777664745206,34.02,78357.3,0.0,-0.98058,3e-05,2.38012]
[1777664747307,34.02,78355.67,0.0,-0.98062,3e-05,2.37526]
[1777664747803,34.02,78355.67,0.0,-0.98062,3e-05,2.37526]
[1777664747836,34.02,78355.67,0.0,-0.98062,3e-05,2.37526]
[1777664747851,34.02,78355.67,0.0,-0.98062,3e-05,2.37526]
[1777664748076,34.02,78355.67,0.0,-0.98062,3e-05,2.37526]
[1777664749331,34.02,78355.19,0.0,-0.98064,3e-05,2.37385]
[1777664749406,34.02,78348.69,0.0,-0.98081,3e-05,2.35509]
[1777664749996,34.02,78339.43,0.0,-0.98107,3e-05,2.32858]
[1777664750935,34.02,78339.43,0.0,-0.98107,3e-05,2.32858]
[1777664751061,34.02,78339.43,0.0,-0.98107,3e-05,2.32858]
[1777664751074,34.02,78339.43,0.0,-0.98107,3e-05,2.32858]
[1777664751201,34.02,78339.43,0.0,-0.98107,3e-05,2.32858]
[1777664751571,34.02,78339.43,0.0,-0.98107,3e-05,2.32858]
[1777664751603,34.02,78339.43,0.0,-0.98107,3e-05,2.32858]
[1777664751634,34.02,78339.43,0.0,-0.98107,3e-05,2.32858]
[1777664751302,34.02,78339.44,0.0,-0.98106,3e-05,2.32867]
[1777664751838,34.02,78339.44,0.0,-0.98106,3e-05,2.32867]
[1777664752077,34.02,78339.44,0.0,-0.98106,3e-05,2.32867]
[1777664752256,34.02,78339.44,0.0,-0.98106,3e-05,2.32867]
[1777664752503,34.02,78339.44,0.0,-0.98106,3e-05,2.32867]
[1777664752574,34.02,78339.44,0.0,-0.98106,3e-05,2.32867]
[1777664752688,34.02,78338.7,0.0,-0.98108,3e-05,2.32662]
[1777664753018,34.02,78336.63,0.0,-0.98114,3e-05,2.32073]
[1777664754836,34.02,78336.52,0.0,-0.98114,3e-05,2.32048]
[1777664755075,34.02,78336.52,0.0,-0.98114,3e-05,2.32048]
[1777664755333,34.02,78336.52,0.0,-0.98114,3e-05,2.32048]
[1777664756039,34.02,78341.41,0.0,-0.98101,3e-05,2.33455]
[1777664757046,34.02,78342.63,0.0,-0.98098,3e-05,2.33811]
[1777664758832,34.02,78343.01,0.0,-0.98096,3e-05,2.33928]
[1777664759074,34.02,78343.01,0.0,-0.98096,3e-05,2.33928]
[1777664759345,34.02,78343.01,0.0,-0.98096,3e-05,2.33928]
[1777664762826,34.02,78343.37,0.0,-0.98095,3e-05,2.34043]
[1777664763074,34.02,78343.37,0.0,-0.98095,3e-05,2.34043]
[1777664763111,34.02,78343.37,0.0,-0.98095,3e-05,2.34043]
[1777664764158,34.02,78341.53,0.0,-0.981,3e-05,2.33528]
[1777664766829,34.02,78340.33,0.0,-0.98103,3e-05,2.3319]
[1777664767074,34.02,78340.33,0.0,-0.98103,3e-05,2.3319]
[1777664767356,34.02,78340.33,0.0,-0.98103,3e-05,2.3319]
[1777664770227,34.02,78340.69,0.0,-0.98102,3e-05,2.33314]
[1777664770324,34.02,78340.69,0.0,-0.98102,3e-05,2.33314]
[1777664770364,34.02,78340.69,0.0,-0.98102,3e-05,2.33314]
[1777664770382,34.02,78342.69,0.0,-0.98097,3e-05,2.3389]
[1777664774546,34.02,78342.58,0.0,-0.98097,3e-05,2.33867]
[1777664774825,34.02,78343.26,0.0,-0.98095,3e-05,2.34069]
[1777664775172,34.02,78346.31,0.0,-0.98087,3e-05,2.34947]
[1777664776179,34.02,78349.48,0.0,-0.98078,3e-05,2.3586]
[1777664782221,34.03,78350.68,0.0,-0.98075,3e-05,2.36212]
[1777664787256,34.03,78351.91,0.0,-0.98069,3e-05,2.36836]
[1777664791537,34.04,78351.84,0.0,-0.98068,3e-05,2.36882]
[1777664792291,34.04,78355.02,0.0,-0.98061,3e-05,2.37576]
[1777664794829,34.04,78355.37,0.0,-0.9806,3e-05,2.37674]
[1777664795041,34.04,78355.37,0.0,-0.9806,3e-05,2.37674]
[1777664797326,34.04,78360.3,0.0,-0.98047,3e-05,2.391]
[1777664798333,34.04,78363.48,0.0,-0.98038,3e-05,2.40023]
[1777664801354,34.04,78361.3,0.0,-0.98044,3e-05,2.39373]
[1777664802361,34.04,78363.95,0.0,-0.98037,3e-05,2.40141]
[1777664805587,34.04,78362.57,0.0,-0.98041,3e-05,2.39724]
[1777664808402,34.04,78360.62,0.0,-0.98046,3e-05,2.39145]
[1777664810417,34.04,78361.9,0.0,-0.98043,3e-05,2.39511]
[1777664815452,34.04,78361.62,0.0,-0.98044,3e-05,2.39411]
[1777664820487,34.04,78361.33,0.0,-0.98045,3e-05,2.39311]
[1777664821494,34.04,78355.43,0.0,-0.98061,3e-05,2.37596]
[1777664822500,34.04,78352.84,0.0,-0.98068,3e-05,2.36847]
[1777664827536,34.04,78354.42,0.0,-0.98064,3e-05,2.37306]
[1777664831265,34.04,78354.22,0.0,-0.98064,3e-05,2.37246]
[1777664835592,34.04,78355.69,0.0,-0.9806,3e-05,2.37667]
[1777664837606,34.03,78353.33,0.0,-0.98067,3e-05,2.3698]
[1777664840626,34.03,78363.41,0.0,-0.98039,3e-05,2.399]
[1777664841634,34.03,78366.59,0.0,-0.9803,3e-05,2.40823]
[1777664845662,34.04,78369.59,0.0,-0.98021,3e-05,2.41805]
[1777664850395,34.04,78369.85,0.0,-0.98019,3e-05,2.42057]
[1777664850696,34.05,78366.17,0.0,-0.98028,3e-05,2.41027]
[1777664853718,34.04,78367.54,0.0,-0.98027,3e-05,2.41112]
[1777664858753,34.04,78368.52,0.0,-0.98025,3e-05,2.41356]
[1777664863789,34.04,78367.65,0.0,-0.98028,3e-05,2.4106]
[1777664864796,34.04,78365.98,0.0,-0.98032,3e-05,2.40564]
[1777664865803,34.04,78364.33,0.0,-0.98037,3e-05,2.40076]
[1777664869831,34.04,78365.74,0.0,-0.98033,3e-05,2.40464]
[1777664872852,34.04,78368.43,0.0,-0.98026,3e-05,2.41231]
[1777664874866,34.04,78365.21,0.0,-0.98035,3e-05,2.40274]
[1777664878894,34.04,78366.76,0.0,-0.98031,3e-05,2.40703]
[1777664880908,34.04,78364.2,0.0,-0.98038,3e-05,2.39942]
[1777664883929,34.04,78366.53,0.0,-0.98032,3e-05,2.40604]
[1777664888964,34.04,78366.4,0.0,-0.98033,3e-05,2.40533]
[1777664889971,34.04,78362.83,0.0,-0.98043,3e-05,2.39486]
[1777664895008,34.04,78363.93,0.0,-0.9804,3e-05,2.39783]
[1777664902055,34.03,78363.78,0.0,-0.9804,3e-05,2.3971]
[1777664906083,34.04,78365.3,0.0,-0.98034,3e-05,2.40339]
[1777664909562,34.04,78364.91,0.0,-0.98034,3e-05,2.4035]
[1777664909801,34.04,78364.91,0.0,-0.98034,3e-05,2.4035]
[1777664909622,34.05,78369.33,0.0,-0.98021,3e-05,2.41769]
[1777664909836,34.05,78369.33,0.0,-0.98021,3e-05,2.41769]
[1777664910112,34.05,78376.01,0.0,-0.98002,3e-05,2.43733]
[1777664912126,34.05,78375.82,0.0,-0.98005,3e-05,2.43363]
[1777664912829,34.05,78375.82,0.0,-0.98005,3e-05,2.43363]
[1777664918169,34.05,78375.35,0.0,-0.98007,3e-05,2.43159]
[1777664920183,34.05,78376.56,0.0,-0.98004,3e-05,2.43493]
[1777664925218,34.04,78377.6,0.0,-0.98001,3e-05,2.4374]
[1777664928239,34.04,78382.91,0.0,-0.97987,3e-05,2.45271]
[1777664929245,34.04,78388.31,0.0,-0.97972,3e-05,2.46862]
[1777664931260,34.04,78390.72,0.0,-0.97965,3e-05,2.47545]
[1777664935288,34.04,78394.0,0.0,-0.97956,3e-05,2.48443]
[1777664936295,34.04,78395.64,0.0,-0.97952,3e-05,2.48913]
[1777664938309,34.03,78399.4,0.0,-0.97942,3e-05,2.49972]
[1777664939316,34.03,78401.2,0.0,-0.97937,3e-05,2.50488]
[1777664940323,34.03,78402.95,0.0,-0.97932,3e-05,2.50988]
[1777664945358,34.03,78396.63,0.0,-0.97952,3e-05,2.48948]
[1777664946364,34.03,78391.81,0.0,-0.97966,3e-05,2.47481]
[1777664947372,34.03,78393.1,0.0,-0.97962,3e-05,2.47845]
[1777664948379,34.03,78389.49,0.0,-0.97973,3e-05,2.46745]
[1777664949386,34.03,78390.88,0.0,-0.97969,3e-05,2.47139]
[1777664954420,34.02,78389.73,0.0,-0.97973,3e-05,2.46687]
[1777664955428,34.02,78391.11,0.0,-0.9797,3e-05,2.47077]
[1777664956592,34.02,78391.11,0.0,-0.9797,3e-05,2.47077]
[1777664956693,34.02,78387.65,0.0,-0.9798,3e-05,2.46024]
[1777664957442,34.02,78383.71,0.0,-0.97991,3e-05,2.44834]
[1777664958449,34.02,78377.83,0.0,-0.98008,3e-05,2.43078]
[1777664961470,34.02,78379.1,0.0,-0.98005,3e-05,2.43404]
[1777664962477,34.02,78377.7,0.0,-0.98009,3e-05,2.42974]
[1777664966505,34.02,78379.74,0.0,-0.98001,3e-05,2.4378]
[1777664969526,34.03,78377.9,0.0,-0.98005,3e-05,2.43385]
[1777664974733,34.03,78378.45,0.0,-0.98006,3e-05,2.4318]
[1777664978588,34.02,78376.58,0.0,-0.98012,3e-05,2.42542]
[1777664979791,34.02,78376.58,0.0,-0.98012,3e-05,2.42542]
[1777664979892,34.02,78374.0,0.0,-0.9802,3e-05,2.41768]
[1777664982617,34.02,78371.93,0.0,-0.98026,3e-05,2.41115]
[1777664983624,34.02,78369.45,0.0,-0.98033,3e-05,2.40375]
[1777664988659,34.02,78370.88,0.0,-0.9803,3e-05,2.40732]
[1777664991680,34.02,78372.56,0.0,-0.98025,3e-05,2.41185]
[1777664992092,34.02,78372.56,0.0,-0.98025,3e-05,2.41185]
[1777664993694,34.02,78369.92,0.0,-0.98033,3e-05,2.40385]
[1777664994243,34.02,78369.92,0.0,-0.98033,3e-05,2.40385]
[1777664994386,34.02,78369.92,0.0,-0.98033,3e-05,2.40385]
[1777664994701,34.02,78362.04,0.0,-0.98055,3e-05,2.38078]
[1777664995708,34.02,78349.98,0.0,-0.98088,3e-05,2.3459]
[1777664996714,34.02,78348.94,0.0,-0.98091,3e-05,2.3429]
[1777664997722,34.02,78347.12,0.0,-0.98096,3e-05,2.33767]
[1777664998070,34.02,78347.12,0.0,-0.98096,3e-05,2.33767]
[1777664998729,34.02,78344.64,0.0,-0.98103,3e-05,2.33058]
[1777664999882,34.02,78344.64,0.0,-0.98103,3e-05,2.33058]
[1777664999736,34.02,78351.41,0.0,-0.98084,3e-05,2.34997]
[1777665000743,34.02,78361.18,0.0,-0.98058,3e-05,2.37815]
[1777665001751,34.02,78361.52,0.0,-0.98057,3e-05,2.37906]
[1777665006788,34.01,78352.93,0.0,-0.98081,3e-05,2.35395]
[1777665007029,34.01,78352.93,0.0,-0.98081,3e-05,2.35395]
[1777665007795,34.01,78340.17,0.0,-0.98115,3e-05,2.31745]
[1777665008802,34.02,78338.02,0.0,-0.98121,3e-05,2.31139]
[1777665009808,34.02,78340.49,0.0,-0.98114,3e-05,2.31846]
[1777665010160,34.02,78340.49,0.0,-0.98114,3e-05,2.31846]
[1777665010816,34.02,78346.67,0.0,-0.98097,3e-05,2.33613]
[1777665015355,34.02,78347.02,0.0,-0.98096,3e-05,2.33721]
[1777665015851,34.02,78345.68,0.0,-0.981,3e-05,2.3334]
[1777665016858,34.02,78347.11,0.0,-0.98096,3e-05,2.33752]
[1777665018872,34.02,78350.69,0.0,-0.98086,3e-05,2.34782]
[1777665022000,34.02,78349.27,0.0,-0.9809,3e-05,2.34378]
[1777665023007,34.02,78350.84,0.0,-0.98086,3e-05,2.34831]
[1777665024015,34.02,78349.11,0.0,-0.9809,3e-05,2.34402]
[1777665026029,34.02,78350.38,0.0,-0.98085,3e-05,2.34904]
[1777665028043,34.03,78351.76,0.0,-0.9808,3e-05,2.35436]
[1777665029050,34.03,78355.76,0.0,-0.98069,3e-05,2.36656]
[1777665031411,34.03,78355.59,0.0,-0.98068,3e-05,2.36672]
[1777665031501,34.03,78360.2,0.0,-0.98058,3e-05,2.37708]
[1777665032071,34.03,78367.27,0.0,-0.98038,3e-05,2.39763]
[1777665033078,34.03,78370.65,0.0,-0.98029,3e-05,2.40743]
[1777665034494,34.03,78370.65,0.0,-0.98029,3e-05,2.40743]
[1777665034575,34.03,78370.65,0.0,-0.98029,3e-05,2.40743]
[1777665034595,34.03,78373.06,0.0,-0.98023,3e-05,2.41428]
[1777665036831,34.03,78372.71,0.0,-0.98024,3e-05,2.41326]
[1777665038977,34.03,78371.82,0.0,-0.98026,3e-05,2.41044]
[1777665039519,34.03,78373.46,0.0,-0.98022,3e-05,2.41492]
[1777665040360,34.03,78373.46,0.0,-0.98022,3e-05,2.41492]
[1777665044158,34.03,78368.86,0.0,-0.98035,3e-05,2.40102]
[1777665045165,34.03,78365.47,0.0,-0.98045,3e-05,2.39104]
[1777665046172,34.03,78363.45,0.0,-0.9805,3e-05,2.38509]
[1777665047859,34.03,78363.45,0.0,-0.9805,3e-05,2.38509]
[1777665047951,34.03,78363.13,0.0,-0.98051,3e-05,2.38402]
[1777665048186,34.03,78359.96,0.0,-0.9806,3e-05,2.37483]
[1777665049193,34.03,78358.62,0.0,-0.98064,3e-05,2.37089]
[1777665050200,34.03,78360.31,0.0,-0.98059,3e-05,2.37573]
[1777665051785,34.03,78360.31,0.0,-0.98059,3e-05,2.37573]
[1777665051826,34.03,78360.55,0.0,-0.98059,3e-05,2.3763]
[1777665052424,34.03,78360.55,0.0,-0.98059,3e-05,2.3763]
[1777665052505,34.03,78365.21,0.0,-0.98046,3e-05,2.38974]
[1777665053221,34.03,78367.43,0.0,-0.9804,3e-05,2.39621]
[1777665054833,34.03,78367.43,0.0,-0.9804,3e-05,2.39621]
[1777665056829,34.02,78366.97,0.0,-0.98041,3e-05,2.39466]
[1777665058419,34.02,78366.91,0.0,-0.98042,3e-05,2.39428]
[1777665059262,34.02,78369.24,0.0,-0.98035,3e-05,2.40087]
[1777665060270,34.02,78372.03,0.0,-0.98028,3e-05,2.40892]
[1777665061248,34.02,78372.03,0.0,-0.98028,3e-05,2.40892]
[1777665061277,34.02,78378.66,0.0,-0.98009,3e-05,2.42827]
[1777665063291,34.02,78377.94,0.0,-0.98012,3e-05,2.42585]
[1777665064559,34.02,78377.94,0.0,-0.98012,3e-05,2.42585]
[1777665064613,34.02,78374.51,0.0,-0.98022,3e-05,2.41545]
[1777665065305,34.02,78375.81,0.0,-0.98018,3e-05,2.41926]
[1777665070340,34.02,78376.21,0.0,-0.98017,3e-05,2.41971]
[1777665075375,34.02,78376.18,0.0,-0.98018,3e-05,2.41891]
[1777665078560,34.02,78376.21,0.0,-0.98018,3e-05,2.41872]
[1777665078635,34.01,78381.17,0.0,-0.98005,3e-05,2.43303]
[1777665079404,34.01,78383.0,0.0,-0.98,3e-05,2.43844]
[1777665080411,34.01,78387.27,0.0,-0.97988,3e-05,2.45091]
[1777665082788,34.01,78388.41,0.0,-0.97985,3e-05,2.45412]
[1777665082880,34.01,78386.83,0.0,-0.97989,3e-05,2.44904]
[1777665084439,34.01,78391.49,0.0,-0.97976,3e-05,2.4627]
[1777665085446,34.01,78385.89,0.0,-0.97991,3e-05,2.44703]
[1777665086453,34.02,78384.61,0.0,-0.97994,3e-05,2.44374]
[1777665088865,34.02,78384.48,0.0,-0.97994,3e-05,2.44386]
[1777665093502,34.02,78389.13,0.0,-0.97983,3e-05,2.45501]
[1777665099544,34.01,78389.77,0.0,-0.97982,3e-05,2.45575]
[1777665105586,34.01,78391.56,0.0,-0.97978,3e-05,2.45992]
[1777665107600,34.01,78394.56,0.0,-0.9797,3e-05,2.46845]
[1777665108606,34.01,78403.73,0.0,-0.97944,3e-05,2.4957]
[1777665109614,34.01,78403.89,0.0,-0.97944,3e-05,2.49591]
[1777665110621,34.01,78401.15,0.0,-0.97952,3e-05,2.48742]
[1777665111628,34.01,78398.86,0.0,-0.97959,3e-05,2.4803]
[1777665112635,34.01,78397.42,0.0,-0.97963,3e-05,2.47575]
[1777665115655,34.0,78399.72,0.0,-0.97957,3e-05,2.48195]
[1777665117670,34.0,78401.38,0.0,-0.97953,3e-05,2.48644]
[1777665119683,34.0,78398.47,0.0,-0.97962,3e-05,2.47723]
[1777665124719,34.0,78398.75,0.0,-0.97962,3e-05,2.4769]
[1777665126733,33.99,78400.08,0.0,-0.97959,3e-05,2.48042]
[1777665128746,33.99,78396.94,0.0,-0.97968,3e-05,2.47055]
[1777665129755,33.99,78398.44,0.0,-0.97964,3e-05,2.47481]
[1777665132776,33.99,78400.29,0.0,-0.9796,3e-05,2.47965]
[1777665134791,33.99,78403.41,0.0,-0.97951,3e-05,2.48854]
[1777665138835,33.99,78404.1,0.0,-0.9795,3e-05,2.48985]
[1777665138922,33.99,78404.0,0.0,-0.9795,3e-05,2.4893]
[1777665139825,33.98,78411.05,0.0,-0.9793,3e-05,2.5103]
[1777665141839,33.98,78409.22,0.0,-0.97936,3e-05,2.50419]
[1777665144860,33.98,78411.73,0.0,-0.97928,3e-05,2.51232]
[1777665148829,33.99,78412.69,0.0,-0.97924,3e-05,2.51644]
[1777665148888,33.99,78413.1,0.0,-0.97923,3e-05,2.51808]
[1777665150902,33.99,78411.41,0.0,-0.97927,3e-05,2.51307]
[1777665151909,33.99,78409.52,0.0,-0.97936,3e-05,2.50407]
[1777665152915,33.99,78407.85,0.0,-0.97941,3e-05,2.49877]
[1777665154827,33.99,78408.81,0.0,-0.97938,3e-05,2.50141]
[1777665154948,33.99,78408.81,0.0,-0.97938,3e-05,2.50141]
[1777665155049,33.99,78411.74,0.0,-0.9793,3e-05,2.51]
[1777665156832,33.99,78411.69,0.0,-0.9793,3e-05,2.50958]
[1777665156944,33.99,78409.67,0.0,-0.97936,3e-05,2.50321]
[1777665157951,33.98,78411.36,0.0,-0.97932,3e-05,2.50805]
[1777665158958,33.98,78413.07,0.0,-0.97927,3e-05,2.51296]
[1777665159965,33.98,78410.4,0.0,-0.97935,3e-05,2.50461]
[1777665160834,33.98,78410.4,0.0,-0.97935,3e-05,2.50461]
[1777665160972,33.98,78407.96,0.0,-0.97942,3e-05,2.497]
[1777665161932,33.98,78407.96,0.0,-0.97942,3e-05,2.497]
[1777665161978,33.98,78406.52,0.0,-0.97947,3e-05,2.49242]
[1777665163993,33.98,78407.82,0.0,-0.97944,3e-05,2.49585]
[1777665164828,33.98,78407.82,0.0,-0.97944,3e-05,2.49585]
[1777665165000,33.98,78397.63,0.0,-0.97973,3e-05,2.46507]
[1777665166007,33.98,78394.4,0.0,-0.97983,3e-05,2.45526]
[1777665166481,33.98,78394.4,0.0,-0.97983,3e-05,2.45526]
[1777665166617,33.98,78394.4,0.0,-0.97983,3e-05,2.45526]
[1777665167014,33.98,78386.02,0.0,-0.98006,3e-05,2.43026]
[1777665168020,33.98,78379.26,0.0,-0.98026,3e-05,2.41023]
[1777665168954,33.98,78379.26,0.0,-0.98026,3e-05,2.41023]
[1777665169077,33.98,78379.26,0.0,-0.98026,3e-05,2.41023]
[1777665173056,33.98,78381.12,0.0,-0.98021,3e-05,2.41518]
[1777665174063,33.97,78379.35,0.0,-0.98026,3e-05,2.40987]
[1777665177084,33.97,78377.5,0.0,-0.98031,3e-05,2.40414]
[1777665178091,33.97,78369.58,0.0,-0.98054,3e-05,2.38095]
[1777665179098,33.97,78370.06,0.0,-0.98052,3e-05,2.38229]
[1777665179566,33.97,78370.06,0.0,-0.98052,3e-05,2.38229]
[1777665179578,33.97,78370.06,0.0,-0.98052,3e-05,2.38229]
[1777665179695,33.97,78370.06,0.0,-0.98052,3e-05,2.38229]
[1777665181113,33.97,78372.49,0.0,-0.98046,3e-05,2.38926]
[1777665182519,33.97,78372.49,0.0,-0.98046,3e-05,2.38926]
[1777665182573,33.97,78372.49,0.0,-0.98046,3e-05,2.38926]
[1777665182633,33.97,78372.49,0.0,-0.98046,3e-05,2.38926]
[1777665182835,33.97,78372.49,0.0,-0.98046,3e-05,2.38926]
[1777665182837,33.97,78375.81,0.0,-0.98037,3e-05,2.39879]
[1777665185141,33.97,78381.69,0.0,-0.9802,3e-05,2.41585]
[1777665186130,33.97,78381.69,0.0,-0.9802,3e-05,2.41585]
[1777665186866,33.97,78381.69,0.0,-0.9802,3e-05,2.41585]
[1777665186990,33.97,78381.69,0.0,-0.9802,3e-05,2.41585]
[1777665187082,33.97,78381.69,0.0,-0.9802,3e-05,2.41585]
[1777665187054,33.97,78385.89,0.0,-0.98009,3e-05,2.42796]
[1777665188162,33.97,78387.5,0.0,-0.98004,3e-05,2.43257]
[1777665190176,33.97,78389.52,0.0,-0.97999,3e-05,2.43826]
[1777665195211,33.97,78388.62,0.0,-0.98002,3e-05,2.4348]
[1777665199022,33.97,78387.58,0.0,-0.98005,3e-05,2.43141]
[1777665199075,33.97,78387.58,0.0,-0.98005,3e-05,2.43141]
[1777665199257,33.97,78387.28,0.0,-0.98006,3e-05,2.43036]
[1777665199325,33.97,78387.28,0.0,-0.98006,3e-05,2.43036]
[1777665199357,33.97,78385.8,0.0,-0.98011,3e-05,2.42584]
[1777665205281,33.97,78385.99,0.0,-0.9801,3e-05,2.42686]
[1777665210446,33.97,78386.03,0.0,-0.98008,3e-05,2.42908]
[1777665211135,33.98,78385.06,0.0,-0.9801,3e-05,2.42674]
[1777665211296,33.98,78385.06,0.0,-0.9801,3e-05,2.42674]
[1777665211325,33.98,78385.06,0.0,-0.9801,3e-05,2.42674]
[1777665211376,33.97,78381.69,0.0,-0.98022,3e-05,2.41372]
[1777665212330,33.97,78376.37,0.0,-0.98037,3e-05,2.398]
[1777665214344,33.97,78378.13,0.0,-0.98032,3e-05,2.40294]
[1777665215726,33.97,78378.13,0.0,-0.98032,3e-05,2.40294]
[1777665215832,33.97,78378.13,0.0,-0.98032,3e-05,2.40294]
[1777665215842,33.97,78378.13,0.0,-0.98032,3e-05,2.40294]
[1777665215957,33.97,78378.13,0.0,-0.98032,3e-05,2.40294]
[1777665216074,33.97,78378.13,0.0,-0.98032,3e-05,2.40294]
[1777665216059,33.97,78379.74,0.0,-0.98028,3e-05,2.40742]
[1777665216472,33.97,78379.74,0.0,-0.98028,3e-05,2.40742]
[1777665222400,33.97,78379.35,0.0,-0.9803,3e-05,2.40555]
[1777665224799,33.97,78382.72,0.0,-0.98021,3e-05,2.41508]
[1777665227821,33.97,78382.8,0.0,-0.9802,3e-05,2.41518]
[1777665227929,33.97,78382.8,0.0,-0.9802,3e-05,2.41518]
[1777665228078,33.97,78382.8,0.0,-0.9802,3e-05,2.41518]
[1777665228442,33.97,78390.42,0.0,-0.97999,3e-05,2.43739]
[1777665229449,33.97,78393.2,0.0,-0.97991,3e-05,2.44549]
[1777665230334,33.97,78393.2,0.0,-0.97991,3e-05,2.44549]
[1777665230456,33.97,78399.48,0.0,-0.97974,3e-05,2.46401]
[1777665231493,33.97,78399.48,0.0,-0.97974,3e-05,2.46401]
[1777665231574,33.97,78399.48,0.0,-0.97974,3e-05,2.46401]
[1777665231610,33.97,78399.48,0.0,-0.97974,3e-05,2.46401]
[1777665231826,33.97,78399.48,0.0,-0.97974,3e-05,2.46401]
[1777665231927,33.97,78400.0,0.0,-0.97973,3e-05,2.46517]
[1777665233477,33.96,78397.3,0.0,-0.9798,3e-05,2.4569]
[1777665235133,33.96,78397.3,0.0,-0.9798,3e-05,2.4569]
[1777665236482,33.96,78396.87,0.0,-0.97982,3e-05,2.45521]
[1777665240923,33.96,78397.55,0.0,-0.97981,3e-05,2.45664]
[1777665240927,33.96,78395.3,0.0,-0.97988,3e-05,2.44936]
[1777665242542,33.96,78396.59,0.0,-0.97984,3e-05,2.45301]
[1777665243987,33.96,78396.59,0.0,-0.97984,3e-05,2.45301]
[1777665244010,33.96,78396.59,0.0,-0.97984,3e-05,2.45301]
[1777665244080,33.96,78396.59,0.0,-0.97984,3e-05,2.45301]
[1777665244088,33.96,78393.91,0.0,-0.97992,3e-05,2.44466]
[1777665249591,33.96,78394.82,0.0,-0.97991,3e-05,2.44648]
[1777665250434,33.96,78394.82,0.0,-0.97991,3e-05,2.44648]
[1777665250597,33.95,78398.38,0.0,-0.97981,3e-05,2.45689]
[1777665251410,33.95,78398.38,0.0,-0.97981,3e-05,2.45689]
[1777665251605,33.95,78394.42,0.0,-0.97992,3e-05,2.44494]
[1777665253059,33.95,78394.42,0.0,-0.97992,3e-05,2.44494]
[1777665253139,33.95,78394.42,0.0,-0.97992,3e-05,2.44494]
[1777665253063,33.95,78386.27,0.0,-0.98015,3e-05,2.42049]
[1777665253226,33.95,78386.27,0.0,-0.98015,3e-05,2.42049]
[1777665253327,33.95,78386.27,0.0,-0.98015,3e-05,2.42049]
[1777665255633,33.95,78385.07,0.0,-0.98019,3e-05,2.41658]
[1777665259041,33.95,78385.81,0.0,-0.98017,3e-05,2.4185]
[1777665259124,33.95,78387.32,0.0,-0.98013,3e-05,2.42281]
[1777665264697,33.95,78387.36,0.0,-0.98013,3e-05,2.42343]
[1777665265967,33.95,78387.36,0.0,-0.98013,3e-05,2.42343]
[1777665266082,33.95,78387.36,0.0,-0.98013,3e-05,2.42343]
[1777665266208,33.95,78387.2,0.0,-0.98013,3e-05,2.42349]
[1777665266325,33.95,78387.2,0.0,-0.98013,3e-05,2.42349]
[1777665271745,33.96,78386.71,0.0,-0.98014,3e-05,2.42089]
[1777665276781,33.96,78386.24,0.0,-0.98017,3e-05,2.41875]
[1777665277788,33.96,78389.18,0.0,-0.98008,3e-05,2.42726]
[1777665280809,33.95,78391.14,0.0,-0.98003,3e-05,2.43254]
[1777665281484,33.95,78391.14,0.0,-0.98003,3e-05,2.43254]
[1777665283181,33.95,78390.91,0.0,-0.98004,3e-05,2.43168]
[1777665283193,33.95,78390.91,0.0,-0.98004,3e-05,2.43168]
[1777665282823,33.95,78388.34,0.0,-0.98012,3e-05,2.42392]
[1777665283328,33.95,78388.34,0.0,-0.98012,3e-05,2.42392]
[1777665283976,33.95,78388.34,0.0,-0.98012,3e-05,2.42392]
[1777665287858,33.95,78386.66,0.0,-0.98017,3e-05,2.41815]
[1777665290329,33.95,78386.41,0.0,-0.98018,3e-05,2.41726]
[1777665290880,33.95,78381.78,0.0,-0.98031,3e-05,2.40336]
[1777665292469,33.95,78380.86,0.0,-0.98034,3e-05,2.40054]
[1777665292577,33.95,78380.86,0.0,-0.98034,3e-05,2.40054]
[1777665292586,33.95,78380.86,0.0,-0.98034,3e-05,2.40054]
[1777665292828,33.95,78380.86,0.0,-0.98034,3e-05,2.40054]
[1777665296921,33.95,78378.7,0.0,-0.98041,3e-05,2.39363]
[1777665300278,33.95,78378.6,0.0,-0.98041,3e-05,2.39301]
[1777665300950,33.95,78355.5,0.0,-0.98105,3e-05,2.32626]
[1777665301420,33.95,78355.5,0.0,-0.98105,3e-05,2.32626]
[1777665301957,33.95,78348.69,0.0,-0.98123,3e-05,2.30676]
[1777665302964,33.95,78359.32,0.0,-0.98094,3e-05,2.33714]
[1777665303971,33.95,78363.54,0.0,-0.98083,3e-05,2.34927]
[1777665304284,33.95,78363.54,0.0,-0.98083,3e-05,2.34927]
[1777665304978,33.95,78365.28,0.0,-0.98078,3e-05,2.35426]
[1777665306837,33.95,78365.51,0.0,-0.98077,3e-05,2.35489]
[1777665307028,33.95,78365.51,0.0,-0.98077,3e-05,2.35489]
[1777665307080,33.95,78365.51,0.0,-0.98077,3e-05,2.35489]
[1777665309159,33.95,78362.73,0.0,-0.98085,3e-05,2.3468]
[1777665310338,33.95,78363.37,0.0,-0.98083,3e-05,2.34864]
[1777665310419,33.95,78363.37,0.0,-0.98083,3e-05,2.34864]
[1777665311021,33.95,78362.87,0.0,-0.98085,3e-05,2.34719]
[1777665314326,33.95,78363.13,0.0,-0.98084,3e-05,2.34793]
[1777665316055,33.95,78365.2,0.0,-0.98078,3e-05,2.35389]
[1777665316331,33.95,78365.2,0.0,-0.98078,3e-05,2.35389]
[1777665317365,33.95,78366.25,0.0,-0.98076,3e-05,2.35692]
[1777665317518,33.95,78366.25,0.0,-0.98076,3e-05,2.35692]
[1777665317576,33.95,78366.25,0.0,-0.98076,3e-05,2.35692]
[1777665323105,33.95,78366.18,0.0,-0.98076,3e-05,2.35668]
[1777665324138,33.95,78366.18,0.0,-0.98076,3e-05,2.35668]
[1777665324149,33.95,78366.18,0.0,-0.98076,3e-05,2.35668]
[1777665324327,33.95,78365.63,0.0,-0.98077,3e-05,2.35576]
[1777665330154,33.96,78363.46,0.0,-0.98079,3e-05,2.35355]
[1777665331322,33.96,78363.43,0.0,-0.98081,3e-05,2.35057]
[1777665331461,33.96,78363.43,0.0,-0.98081,3e-05,2.35057]
[1777665331575,33.96,78363.43,0.0,-0.98081,3e-05,2.35057]
[1777665332168,33.96,78364.79,0.0,-0.98077,3e-05,2.35451]
[1777665333175,33.96,78366.08,0.0,-0.98074,3e-05,2.35825]
[1777665338210,33.96,78365.69,0.0,-0.98075,3e-05,2.35718]
[1777665339888,33.96,78365.84,0.0,-0.98074,3e-05,2.35762]
[1777665340017,33.96,78365.84,0.0,-0.98074,3e-05,2.35762]
[1777665340075,33.96,78365.84,0.0,-0.98074,3e-05,2.35762]
[1777665340309,33.96,78365.12,0.0,-0.98076,3e-05,2.35556]
[1777665344417,33.96,78364.39,0.0,-0.98078,3e-05,2.35353]
[1777665350103,33.96,78364.78,0.0,-0.98077,3e-05,2.35475]
[1777665350123,33.96,78365.31,0.0,-0.98076,3e-05,2.35633]
[1777665350814,33.96,78365.31,0.0,-0.98076,3e-05,2.35633]
[1777665350901,33.96,78374.9,0.0,-0.98049,3e-05,2.3841]
[1777665351823,33.96,78374.9,0.0,-0.98049,3e-05,2.3841]
[1777665352222,33.96,78374.9,0.0,-0.98049,3e-05,2.3841]
[1777665352256,33.96,78380.76,0.0,-0.98033,3e-05,2.40116]
[1777665352323,33.96,78384.86,0.0,-0.98021,3e-05,2.41318]
[1777665353329,33.96,78388.36,0.0,-0.98012,3e-05,2.4234]
[1777665354328,33.96,78388.36,0.0,-0.98012,3e-05,2.4234]
[1777665354556,33.96,78388.36,0.0,-0.98012,3e-05,2.4234]
[1777665354566,33.96,78388.36,0.0,-0.98012,3e-05,2.4234]
[1777665354578,33.96,78388.36,0.0,-0.98012,3e-05,2.4234]
[1777665354753,33.96,78388.36,0.0,-0.98012,3e-05,2.4234]
[1777665354769,33.96,78390.57,0.0,-0.98006,3e-05,2.42972]
[1777665358326,33.96,78390.46,0.0,-0.98006,3e-05,2.42918]
[1777665358575,33.96,78390.46,0.0,-0.98006,3e-05,2.42918]
[1777665358693,33.96,78390.46,0.0,-0.98006,3e-05,2.42918]
[1777665359372,33.96,78392.61,0.0,-0.98,3e-05,2.43532]
[1777665360379,33.96,78397.12,0.0,-0.97987,3e-05,2.44857]
[1777665361386,33.96,78399.8,0.0,-0.9798,3e-05,2.4564]
[1777665362334,33.96,78399.8,0.0,-0.9798,3e-05,2.4564]
[1777665362576,33.96,78399.8,0.0,-0.9798,3e-05,2.4564]
[1777665362788,33.96,78399.8,0.0,-0.9798,3e-05,2.4564]
[1777665363400,33.96,78404.91,0.0,-0.97966,3e-05,2.47133]
[1777665364409,33.96,78407.81,0.0,-0.97957,3e-05,2.47983]
[1777665366333,33.96,78408.7,0.0,-0.97955,3e-05,2.4823]
[1777665366576,33.96,78408.7,0.0,-0.97955,3e-05,2.4823]
[1777665366773,33.96,78408.7,0.0,-0.97955,3e-05,2.4823]
[1777665367428,33.95,78404.18,0.0,-0.97968,3e-05,2.46834]
[1777665369442,33.95,78402.24,0.0,-0.97974,3e-05,2.46218]
[1777665370330,33.95,78402.24,0.0,-0.97974,3e-05,2.46218]
[1777665370515,33.95,78402.24,0.0,-0.97974,3e-05,2.46218]
[1777665370576,33.95,78402.24,0.0,-0.97974,3e-05,2.46218]
[1777665370683,33.95,78402.24,0.0,-0.97974,3e-05,2.46218]
[1777665370794,33.95,78402.24,0.0,-0.97974,3e-05,2.46218]
[1777665370836,33.95,78402.24,0.0,-0.97974,3e-05,2.46218]
[1777665370984,33.95,78402.24,0.0,-0.97974,3e-05,2.46218]
[1777665371072,33.95,78403.63,0.0,-0.97971,3e-05,2.46597]
[1777665374326,33.95,78403.93,0.0,-0.9797,3e-05,2.4665]
[1777665374575,33.95,78403.93,0.0,-0.9797,3e-05,2.4665]
[1777665374838,33.95,78403.93,0.0,-0.9797,3e-05,2.4665]
[1777665378325,33.95,78404.24,0.0,-0.9797,3e-05,2.46665]
[1777665378580,33.95,78404.24,0.0,-0.9797,3e-05,2.46665]
[1777665378788,33.95,78404.24,0.0,-0.9797,3e-05,2.46665]
[1777665379064,33.95,78404.24,0.0,-0.9797,3e-05,2.46665]
[1777665379075,33.95,78404.24,0.0,-0.9797,3e-05,2.46665]
[1777665379217,33.95,78404.24,0.0,-0.9797,3e-05,2.46665]
[1777665380521,33.95,78402.28,0.0,-0.97976,3e-05,2.46022]
[1777665382326,33.95,78402.82,0.0,-0.97975,3e-05,2.46165]
[1777665382575,33.95,78402.82,0.0,-0.97975,3e-05,2.46165]
[1777665382721,33.95,78402.82,0.0,-0.97975,3e-05,2.46165]
[1777665386327,33.95,78403.12,0.0,-0.97973,3e-05,2.46315]
[1777665386577,33.95,78403.12,0.0,-0.97973,3e-05,2.46315]
[1777665386854,33.95,78403.12,0.0,-0.97973,3e-05,2.46315]
[1777665389978,33.96,78400.89,0.0,-0.97978,3e-05,2.45894]
[1777665390336,33.96,78400.89,0.0,-0.97978,3e-05,2.45894]
[1777665390487,33.96,78400.89,0.0,-0.97978,3e-05,2.45894]
[1777665390546,33.96,78400.89,0.0,-0.97978,3e-05,2.45894]
[1777665390576,33.96,78400.89,0.0,-0.97978,3e-05,2.45894]
[1777665390692,33.96,78400.89,0.0,-0.97978,3e-05,2.45894]
[1777665390707,33.96,78397.3,0.0,-0.97988,3e-05,2.44826]
[1777665391598,33.96,78395.11,0.0,-0.97996,3e-05,2.43861]
[1777665394327,33.95,78395.17,0.0,-0.97997,3e-05,2.43845]
[1777665396504,33.95,78395.32,0.0,-0.97997,3e-05,2.43858]
[1777665397640,33.95,78397.73,0.0,-0.9799,3e-05,2.4454]
[1777665399040,33.95,78397.73,0.0,-0.9799,3e-05,2.4454]
[1777665402675,33.95,78400.19,0.0,-0.97984,3e-05,2.45179]
[1777665404991,33.95,78400.57,0.0,-0.97983,3e-05,2.45273]
[1777665405092,33.95,78402.13,0.0,-0.97979,3e-05,2.45699]
[1777665406704,33.95,78404.05,0.0,-0.97974,3e-05,2.46251]
[1777665407711,33.95,78415.29,0.0,-0.97941,3e-05,2.49603]
[1777665409725,33.94,78417.37,0.0,-0.97936,3e-05,2.50183]
[1777665410731,33.94,78421.01,0.0,-0.97925,3e-05,2.51258]
[1777665411739,33.94,78422.37,0.0,-0.97922,3e-05,2.51643]
[1777665412745,33.94,78421.03,0.0,-0.97926,3e-05,2.51207]
[1777665415767,33.94,78418.95,0.0,-0.97933,3e-05,2.5049]
[1777665416773,33.94,78417.0,0.0,-0.97939,3e-05,2.49873]
[1777665420328,33.94,78417.74,0.0,-0.97937,3e-05,2.50019]
[1777665419795,33.93,78419.94,0.0,-0.97931,3e-05,2.50659]
[1777665420801,33.93,78420.24,0.0,-0.97931,3e-05,2.50723]
[1777665423287,33.93,78419.8,0.0,-0.97932,3e-05,2.50564]
[1777665424326,33.93,78418.94,0.0,-0.97935,3e-05,2.50277]
[1777665424829,33.93,78417.59,0.0,-0.97939,3e-05,2.49819]
[1777665429665,33.93,78417.53,0.0,-0.9794,3e-05,2.49728]
[1777665430326,33.93,78417.53,0.0,-0.9794,3e-05,2.49728]
[1777665429864,33.93,78417.51,0.0,-0.97941,3e-05,2.49674]
[1777665432325,33.93,78417.56,0.0,-0.97941,3e-05,2.49665]
[1777665438928,33.92,78414.47,0.0,-0.97952,3e-05,2.4855]
[1777665443963,33.92,78414.81,0.0,-0.97951,3e-05,2.48614]
[1777665445976,33.92,78411.96,0.0,-0.97958,3e-05,2.47852]
[1777665450331,33.93,78412.91,0.0,-0.97954,3e-05,2.48283]
[1777665450345,33.93,78414.92,0.0,-0.97949,3e-05,2.48866]
[1777665455041,33.92,78416.05,0.0,-0.97949,3e-05,2.48798]
[1777665457055,33.92,78414.13,0.0,-0.97955,3e-05,2.48177]
[1777665459068,33.92,78412.54,0.0,-0.9796,3e-05,2.47658]
[1777665462090,33.92,78421.56,0.0,-0.97934,3e-05,2.50316]
[1777665463097,33.92,78424.78,0.0,-0.97925,3e-05,2.51267]
[1777665465116,33.92,78430.81,0.0,-0.97908,3e-05,2.53051]
[1777665466003,33.92,78430.81,0.0,-0.97908,3e-05,2.53051]
[1777665466327,33.92,78430.81,0.0,-0.97908,3e-05,2.53051]
[1777665466120,33.91,78441.29,0.0,-0.97877,3e-05,2.56235]
[1777665467345,33.91,78441.29,0.0,-0.97877,3e-05,2.56235]
[1777665467381,33.91,78450.41,0.0,-0.9785,3e-05,2.59021]
[1777665468134,33.91,78452.98,0.0,-0.97842,3e-05,2.59782]
[1777665470331,33.91,78454.4,0.0,-0.97838,3e-05,2.60184]
[1777665470336,33.91,78453.57,0.0,-0.97841,3e-05,2.59885]
[1777665472180,33.91,78451.91,0.0,-0.97847,3e-05,2.5933]
[1777665472325,33.91,78451.91,0.0,-0.97847,3e-05,2.5933]
[1777665473226,33.91,78453.47,0.0,-0.97842,3e-05,2.59776]
[1777665473332,33.91,78453.47,0.0,-0.97842,3e-05,2.59776]
[1777665476325,33.9,78452.16,0.0,-0.97848,3e-05,2.59251]
[1777665476578,33.9,78454.74,0.0,-0.9784,3e-05,2.60015]
[1777665476684,33.9,78454.74,0.0,-0.9784,3e-05,2.60015]
[1777665477077,33.9,78454.74,0.0,-0.9784,3e-05,2.60015]
[1777665478205,33.9,78459.06,0.0,-0.97828,3e-05,2.61284]
[1777665479211,33.9,78462.76,0.0,-0.97817,3e-05,2.62401]
[1777665481225,33.9,78469.75,0.0,-0.97796,3e-05,2.64512]
[1777665483239,33.89,78469.6,0.0,-0.97798,3e-05,2.64368]
[1777665488292,33.89,78467.84,0.0,-0.97805,3e-05,2.63625]
[1777665490328,33.88,78466.2,0.0,-0.97811,3e-05,2.63018]
[1777665490288,33.88,78469.75,0.0,-0.97801,3e-05,2.6409]
[1777665490485,33.88,78469.75,0.0,-0.97801,3e-05,2.6409]
[1777665491294,33.88,78470.44,0.0,-0.97799,3e-05,2.64261]
[1777665493309,33.88,78467.19,0.0,-0.9781,3e-05,2.63144]
[1777665496305,33.88,78465.52,0.0,-0.97816,3e-05,2.62529]
[1777665496318,33.88,78465.52,0.0,-0.97816,3e-05,2.62529]
[1777665496326,33.88,78465.52,0.0,-0.97816,3e-05,2.62529]
[1777665496330,33.87,78465.33,0.0,-0.97817,3e-05,2.62425]
[1777665501364,33.87,78467.64,0.0,-0.97812,3e-05,2.62929]
[1777665503379,33.86,78449.25,0.0,-0.97869,3e-05,2.57105]
[1777665504386,33.87,78440.56,0.0,-0.97894,3e-05,2.54464]
[1777665505393,33.87,78438.65,0.0,-0.97899,3e-05,2.53917]
[1777665510428,33.87,78438.15,0.0,-0.97899,3e-05,2.53969]
[1777665513429,33.87,78438.69,0.0,-0.979,3e-05,2.53801]
[1777665512442,33.87,78435.32,0.0,-0.9791,3e-05,2.52742]
[1777665513441,33.87,78435.32,0.0,-0.9791,3e-05,2.52742]
[1777665513574,33.87,78435.32,0.0,-0.9791,3e-05,2.52742]
[1777665513676,33.87,78435.29,0.0,-0.97911,3e-05,2.52707]
[1777665520250,33.87,78436.6,0.0,-0.97908,3e-05,2.52974]
[1777665520273,33.87,78436.6,0.0,-0.97908,3e-05,2.52974]
[1777665520327,33.87,78436.6,0.0,-0.97908,3e-05,2.52974]
[1777665520339,33.86,78437.35,0.0,-0.97906,3e-05,2.53149]
[1777665525312,33.86,78435.81,0.0,-0.97912,3e-05,2.52601]
[1777665525837,33.86,78437.0,0.0,-0.97909,3e-05,2.52912]
[1777665526075,33.86,78437.0,0.0,-0.97909,3e-05,2.52912]
[1777665526241,33.86,78437.0,0.0,-0.97909,3e-05,2.52912]
[1777665526329,33.86,78437.0,0.0,-0.97909,3e-05,2.52912]
[1777665526335,33.86,78435.76,0.0,-0.97913,3e-05,2.52508]
[1777665527206,33.86,78435.76,0.0,-0.97913,3e-05,2.52508]
[1777665527327,33.86,78435.76,0.0,-0.97913,3e-05,2.52508]
[1777665530788,33.86,78437.59,0.0,-0.97908,3e-05,2.5299]
[1777665530827,33.86,78437.59,0.0,-0.97908,3e-05,2.5299]
[1777665530886,33.86,78437.59,0.0,-0.97908,3e-05,2.5299]
[1777665531075,33.86,78437.59,0.0,-0.97908,3e-05,2.5299]
[1777665531176,33.86,78437.08,0.0,-0.9791,3e-05,2.52783]
[1777665534602,33.85,78434.65,0.0,-0.97918,3e-05,2.51991]
[1777665534716,33.85,78434.65,0.0,-0.97918,3e-05,2.51991]
[1777665534831,33.85,78434.65,0.0,-0.97918,3e-05,2.51991]
[1777665538093,33.85,78433.38,0.0,-0.97922,3e-05,2.51534]
[1777665538179,33.85,78433.38,0.0,-0.97922,3e-05,2.51534]
[1777665538332,33.85,78433.38,0.0,-0.97922,3e-05,2.51534]
[1777665538430,33.85,78432.1,0.0,-0.97926,3e-05,2.51099]
[1777665540638,33.85,78437.62,0.0,-0.9791,3e-05,2.52734]
[1777665543112,33.85,78439.18,0.0,-0.97906,3e-05,2.53186]
[1777665543256,33.85,78439.18,0.0,-0.97906,3e-05,2.53186]
[1777665543327,33.85,78439.18,0.0,-0.97906,3e-05,2.53186]
[1777665545041,33.85,78439.98,0.0,-0.97904,3e-05,2.53378]
[1777665545076,33.85,78439.98,0.0,-0.97904,3e-05,2.53378]
[1777665545313,33.85,78439.98,0.0,-0.97904,3e-05,2.53378]
[1777665545330,33.85,78439.98,0.0,-0.97904,3e-05,2.53378]
[1777665545414,33.84,78437.48,0.0,-0.97912,3e-05,2.52563]
[1777665549424,33.84,78436.49,0.0,-0.97915,3e-05,2.52213]
[1777665549560,33.84,78434.46,0.0,-0.97922,3e-05,2.51571]
[1777665549578,33.84,78434.46,0.0,-0.97922,3e-05,2.51571]
[1777665551007,33.84,78433.47,0.0,-0.97925,3e-05,2.51247]
[1777665551017,33.84,78433.47,0.0,-0.97925,3e-05,2.51247]
[1777665551077,33.84,78433.47,0.0,-0.97925,3e-05,2.51247]
[1777665551108,33.84,78428.11,0.0,-0.97941,3e-05,2.49579]
[1777665551715,33.84,78424.85,0.0,-0.9795,3e-05,2.48594]
[1777665556162,33.84,78425.07,0.0,-0.9795,3e-05,2.48607]
[1777665556308,33.84,78425.07,0.0,-0.9795,3e-05,2.48607]
[1777665556327,33.84,78425.07,0.0,-0.9795,3e-05,2.48607]
[1777665556616,33.84,78424.34,0.0,-0.97953,3e-05,2.48352]
[1777665556726,33.84,78424.34,0.0,-0.97953,3e-05,2.48352]
[1777665556829,33.84,78424.34,0.0,-0.97953,3e-05,2.48352]
[1777665556918,33.84,78424.45,0.0,-0.97952,3e-05,2.48386]
[1777665560778,33.83,78421.35,0.0,-0.97962,3e-05,2.47384]
[1777665561785,33.83,78413.87,0.0,-0.97984,3e-05,2.45125]
[1777665562792,33.83,78410.51,0.0,-0.97993,3e-05,2.44108]
[1777665564806,33.84,78411.24,0.0,-0.97991,3e-05,2.44372]
[1777665565813,33.84,78415.12,0.0,-0.97979,3e-05,2.45587]
[1777665566791,33.84,78415.12,0.0,-0.97979,3e-05,2.45587]
[1777665566805,33.84,78415.12,0.0,-0.97979,3e-05,2.45587]
[1777665566825,33.84,78415.12,0.0,-0.97979,3e-05,2.45587]
[1777665567335,33.84,78415.12,0.0,-0.97979,3e-05,2.45587]
[1777665567429,33.84,78415.12,0.0,-0.97979,3e-05,2.45587]
[1777665567427,33.84,78414.57,0.0,-0.9798,3e-05,2.45535]
[1777665567575,33.84,78414.57,0.0,-0.9798,3e-05,2.45535]
[1777665567827,33.84,78415.44,0.0,-0.97977,3e-05,2.45795]
[1777665572862,33.84,78415.58,0.0,-0.97979,3e-05,2.45608]
[1777665577681,33.84,78416.02,0.0,-0.97978,3e-05,2.45686]
[1777665577698,33.84,78416.02,0.0,-0.97978,3e-05,2.45686]
[1777665577825,33.84,78416.02,0.0,-0.97978,3e-05,2.45686]
[1777665578218,33.84,78416.02,0.0,-0.97978,3e-05,2.45686]
[1777665578230,33.84,78416.02,0.0,-0.97978,3e-05,2.45686]
[1777665578333,33.84,78416.02,0.0,-0.97978,3e-05,2.45686]
[1777665578434,33.84,78417.41,0.0,-0.97974,3e-05,2.46074]
[1777665580318,33.84,78418.12,0.0,-0.97972,3e-05,2.46287]
[1777665582079,33.84,78415.09,0.0,-0.97981,3e-05,2.45351]
[1777665582158,33.84,78405.12,0.0,-0.9801,3e-05,2.42359]
[1777665582972,33.84,78405.12,0.0,-0.9801,3e-05,2.42359]
[1777665583076,33.84,78405.12,0.0,-0.9801,3e-05,2.42359]
[1777665583123,33.84,78405.12,0.0,-0.9801,3e-05,2.42359]
[1777665583322,33.84,78405.12,0.0,-0.9801,3e-05,2.42359]
[1777665583382,33.84,78405.12,0.0,-0.9801,3e-05,2.42359]
[1777665583499,33.84,78405.12,0.0,-0.9801,3e-05,2.42359]
[1777665583424,33.84,78400.85,0.0,-0.98022,3e-05,2.41089]
[1777665583583,33.84,78400.85,0.0,-0.98022,3e-05,2.41089]
[1777665583939,33.84,78400.63,0.0,-0.98022,3e-05,2.41024]
[1777665585953,33.84,78397.61,0.0,-0.98031,3e-05,2.40123]
[1777665586960,33.84,78390.38,0.0,-0.98051,3e-05,2.37998]
[1777665588883,33.84,78390.77,0.0,-0.9805,3e-05,2.38107]
[1777665588894,33.84,78390.77,0.0,-0.9805,3e-05,2.38107]
[1777665589075,33.84,78390.77,0.0,-0.9805,3e-05,2.38107]
[1777665589683,33.84,78391.51,0.0,-0.98048,3e-05,2.3832]
[1777665589760,33.84,78391.51,0.0,-0.98048,3e-05,2.3832]
[1777665589830,33.84,78391.51,0.0,-0.98048,3e-05,2.3832]
[1777665589981,33.84,78390.11,0.0,-0.98052,3e-05,2.37911]
[1777665594286,33.84,78387.61,0.0,-0.98059,3e-05,2.37175]
[1777665594345,33.84,78376.02,0.0,-0.98091,3e-05,2.33817]
[1777665595021,33.84,78369.13,0.0,-0.9811,3e-05,2.31839]
[1777665596028,33.84,78363.78,0.0,-0.98124,3e-05,2.30324]
[1777665597763,33.84,78362.1,0.0,-0.98129,3e-05,2.29856]
[1777665601064,33.84,78373.64,0.0,-0.98097,3e-05,2.3319]
[1777665602071,33.84,78385.95,0.0,-0.98063,3e-05,2.36767]
[1777665603078,33.84,78387.65,0.0,-0.98058,3e-05,2.37262]
[1777665605817,33.84,78389.43,0.0,-0.98053,3e-05,2.3778]
[1777665605829,33.84,78389.43,0.0,-0.98053,3e-05,2.3778]
[1777665606004,33.84,78389.43,0.0,-0.98053,3e-05,2.3778]
[1777665607315,33.84,78391.51,0.0,-0.98048,3e-05,2.38387]
[1777665607328,33.84,78391.51,0.0,-0.98048,3e-05,2.38387]
[1777665607489,33.84,78391.51,0.0,-0.98048,3e-05,2.38387]
[1777665607522,33.84,78392.27,0.0,-0.98046,3e-05,2.38607]
[1777665607580,33.84,78392.27,0.0,-0.98046,3e-05,2.38607]
[1777665611139,33.84,78397.47,0.0,-0.98031,3e-05,2.4012]
[1777665613211,33.84,78396.07,0.0,-0.98035,3e-05,2.39703]
[1777665613231,33.84,78396.07,0.0,-0.98035,3e-05,2.39703]
[1777665613325,33.84,78396.07,0.0,-0.98035,3e-05,2.39703]
[1777665613515,33.84,78396.07,0.0,-0.98035,3e-05,2.39703]
[1777665613653,33.84,78396.81,0.0,-0.98033,3e-05,2.39915]
[1777665613718,33.84,78396.81,0.0,-0.98033,3e-05,2.39915]
[1777665613842,33.84,78396.81,0.0,-0.98033,3e-05,2.39915]
[1777665613866,33.84,78396.81,0.0,-0.98033,3e-05,2.39915]
[1777665618023,33.84,78398.37,0.0,-0.98029,3e-05,2.4035]
[1777665618232,33.84,78398.37,0.0,-0.98029,3e-05,2.4035]
[1777665618331,33.84,78411.51,0.0,-0.97992,3e-05,2.44232]
[1777665619195,33.84,78411.5,0.0,-0.97992,3e-05,2.44216]
[1777665621681,33.84,78410.26,0.0,-0.97996,3e-05,2.43821]
[1777665622216,33.84,78413.15,0.0,-0.97988,3e-05,2.44669]
[1777665622747,33.84,78413.15,0.0,-0.97988,3e-05,2.44669]
[1777665622838,33.84,78413.15,0.0,-0.97988,3e-05,2.44669]
[1777665623223,33.84,78411.54,0.0,-0.97992,3e-05,2.44175]
[1777665623835,33.84,78411.54,0.0,-0.97992,3e-05,2.44175]
[1777665624081,33.84,78411.54,0.0,-0.97992,3e-05,2.44175]
[1777665624230,33.84,78408.29,0.0,-0.98001,3e-05,2.4327]
[1777665625237,33.84,78398.15,0.0,-0.98029,3e-05,2.40337]
[1777665626244,33.84,78391.25,0.0,-0.98048,3e-05,2.38381]
[1777665631279,33.85,78392.11,0.0,-0.98044,3e-05,2.3869]
[1777665636314,33.87,78391.96,0.0,-0.98041,3e-05,2.38995]
[1777665638328,33.87,78382.47,0.0,-0.98066,3e-05,2.36366]
[1777665639335,33.87,78379.54,0.0,-0.98074,3e-05,2.35589]
[1777665644370,33.88,78381.53,0.0,-0.98065,3e-05,2.36534]
[1777665645252,33.88,78381.53,0.0,-0.98065,3e-05,2.36534]
[1777665645325,33.88,78381.53,0.0,-0.98065,3e-05,2.36534]
[1777665645429,33.88,78381.53,0.0,-0.98065,3e-05,2.36534]
[1777665645578,33.89,78381.42,0.0,-0.98064,3e-05,2.36575]
[1777665645599,33.89,78381.42,0.0,-0.98064,3e-05,2.36575]
[1777665645833,33.89,78381.42,0.0,-0.98064,3e-05,2.36575]
[1777665645841,33.89,78381.42,0.0,-0.98064,3e-05,2.36575]
[1777665645951,33.89,78381.42,0.0,-0.98064,3e-05,2.36575]
[1777665646077,33.89,78381.42,0.0,-0.98064,3e-05,2.36575]
[1777665646384,33.89,78381.46,0.0,-0.98063,3e-05,2.3666]
[1777665651420,33.9,78381.23,0.0,-0.98061,3e-05,2.36957]
[1777665656443,33.91,78381.85,0.0,-0.98056,3e-05,2.37425]
[1777665656575,33.91,78381.85,0.0,-0.98056,3e-05,2.37425]
[1777665656542,33.91,78374.67,0.0,-0.98075,3e-05,2.35415]
[1777665656585,33.91,78374.67,0.0,-0.98075,3e-05,2.35415]
[1777665656766,33.91,78374.67,0.0,-0.98075,3e-05,2.35415]
[1777665656834,33.91,78374.67,0.0,-0.98075,3e-05,2.35415]
[1777665656843,33.91,78374.67,0.0,-0.98075,3e-05,2.35415]
[1777665657077,33.91,78374.67,0.0,-0.98075,3e-05,2.35415]
[1777665657462,33.92,78374.54,0.0,-0.98075,3e-05,2.35452]
[1777665658469,33.92,78371.16,0.0,-0.98083,3e-05,2.34551]
[1777665660551,33.92,78370.22,0.0,-0.98085,3e-05,2.34357]
[1777665660581,33.92,78370.22,0.0,-0.98085,3e-05,2.34357]
[1777665660591,33.92,78371.74,0.0,-0.9808,3e-05,2.34871]
[1777665660693,33.92,78371.74,0.0,-0.9808,3e-05,2.34871]
[1777665660839,33.92,78371.74,0.0,-0.9808,3e-05,2.34871]
[1777665660866,33.92,78371.74,0.0,-0.9808,3e-05,2.34871]
[1777665661008,33.92,78371.74,0.0,-0.9808,3e-05,2.34871]
[1777665661081,33.92,78371.74,0.0,-0.9808,3e-05,2.34871]
[1777665661335,33.92,78371.74,0.0,-0.9808,3e-05,2.34871]
[1777665661441,33.92,78371.74,0.0,-0.9808,3e-05,2.34871]
[1777665661490,33.93,78376.31,0.0,-0.98067,3e-05,2.36269]
[1777665663504,33.93,78380.1,0.0,-0.98055,3e-05,2.37517]
[1777665663834,33.93,78380.1,0.0,-0.98055,3e-05,2.37517]
[1777665664078,33.93,78380.1,0.0,-0.98055,3e-05,2.37517]
[1777665664299,33.93,78380.1,0.0,-0.98055,3e-05,2.37517]
[1777665666529,33.94,78375.46,0.0,-0.98066,3e-05,2.36387]
[1777665667837,33.94,78374.41,0.0,-0.98068,3e-05,2.36157]
[1777665668078,33.94,78374.41,0.0,-0.98068,3e-05,2.36157]
[1777665668225,33.94,78374.41,0.0,-0.98068,3e-05,2.36157]
[1777665669648,33.95,78371.3,0.0,-0.98075,3e-05,2.35408]
[1777665669821,33.95,78371.3,0.0,-0.98075,3e-05,2.35408]
[1777665670077,33.95,78371.3,0.0,-0.98075,3e-05,2.35408]
[1777665670557,33.95,78371.39,0.0,-0.98074,3e-05,2.3551]
[1777665671564,33.95,78363.06,0.0,-0.98096,3e-05,2.33189]
[1777665671791,33.95,78363.06,0.0,-0.98096,3e-05,2.33189]
[1777665671828,33.95,78363.06,0.0,-0.98096,3e-05,2.33189]
[1777665671960,33.95,78363.06,0.0,-0.98096,3e-05,2.33189]
[1777665672571,33.95,78361.55,0.0,-0.981,3e-05,2.32836]
[1777665673467,33.95,78361.55,0.0,-0.981,3e-05,2.32836]
[1777665673577,33.95,78361.55,0.0,-0.981,3e-05,2.32836]
[1777665673578,33.96,78360.55,0.0,-0.98102,3e-05,2.32629]
[1777665673793,33.96,78360.55,0.0,-0.98102,3e-05,2.32629]
[1777665673836,33.96,78360.55,0.0,-0.98102,3e-05,2.32629]
[1777665674585,33.96,78359.94,0.0,-0.98103,3e-05,2.32535]
[1777665679740,33.97,78358.87,0.0,-0.98102,3e-05,2.32549]
[1777665679827,33.97,78358.87,0.0,-0.98102,3e-05,2.32549]
[1777665679864,33.97,78358.87,0.0,-0.98102,3e-05,2.32549]
[1777665680028,33.97,78358.87,0.0,-0.98102,3e-05,2.32549]
[1777665680077,33.97,78358.87,0.0,-0.98102,3e-05,2.32549]
[1777665680169,33.97,78358.87,0.0,-0.98102,3e-05,2.32549]
[1777665680287,33.97,78358.87,0.0,-0.98102,3e-05,2.32549]
[1777665680326,33.97,78358.87,0.0,-0.98102,3e-05,2.32549]
[1777665680427,33.97,78358.87,0.0,-0.98102,3e-05,2.32549]
[1777665680523,34.0,78357.94,0.0,-0.98096,3e-05,2.33164]
[1777665681634,34.02,78355.42,0.0,-0.98096,3e-05,2.3323]
[1777665683826,34.05,78355.33,0.0,-0.98088,3e-05,2.33986]
[1777665684077,34.05,78355.33,0.0,-0.98088,3e-05,2.33986]
[1777665684182,34.05,78355.33,0.0,-0.98088,3e-05,2.33986]
[1777665684279,34.1,78354.4,0.0,-0.98076,3e-05,2.35245]
[1777665684777,34.1,78354.4,0.0,-0.98076,3e-05,2.35245]
[1777665684832,34.1,78354.4,0.0,-0.98076,3e-05,2.35245]
[1777665684903,34.1,78354.4,0.0,-0.98076,3e-05,2.35245]
[1777665687826,34.15,78354.55,0.0,-0.98062,3e-05,2.36759]
[1777665688081,34.15,78354.55,0.0,-0.98062,3e-05,2.36759]
[1777665688111,34.15,78354.55,0.0,-0.98062,3e-05,2.36759]
[1777665688205,34.15,78354.55,0.0,-0.98062,3e-05,2.36759]
[1777665688325,34.15,78354.55,0.0,-0.98062,3e-05,2.36759]
[1777665688467,34.15,78354.55,0.0,-0.98062,3e-05,2.36759]
[1777665688589,34.15,78354.55,0.0,-0.98062,3e-05,2.36759]
[1777665688557,34.2,78355.5,0.0,-0.98046,3e-05,2.38445]
[1777665688829,34.2,78355.5,0.0,-0.98046,3e-05,2.38445]
[1777665688932,34.2,78355.5,0.0,-0.98046,3e-05,2.38445]
[1777665689020,34.2,78359.04,0.0,-0.98036,3e-05,2.39472]
[1777665691790,34.24,78357.36,0.0,-0.98028,3e-05,2.40307]
[1777665691811,34.24,78357.36,0.0,-0.98028,3e-05,2.40307]
[1777665691831,34.24,78357.36,0.0,-0.98028,3e-05,2.40307]
[1777665691946,34.24,78357.36,0.0,-0.98028,3e-05,2.40307]
[1777665692083,34.24,78357.36,0.0,-0.98028,3e-05,2.40307]
[1777665692199,34.24,78357.36,0.0,-0.98028,3e-05,2.40307]
[1777665692327,34.24,78357.36,0.0,-0.98028,3e-05,2.40307]
[1777665692470,34.24,78357.36,0.0,-0.98028,3e-05,2.40307]
[1777665692571,34.29,78356.38,0.0,-0.9802,3e-05,2.41021]
[1777665695830,34.31,78356.84,0.0,-0.98012,3e-05,2.41849]
[1777665696083,34.31,78356.84,0.0,-0.98012,3e-05,2.41849]
[1777665696226,34.31,78356.84,0.0,-0.98012,3e-05,2.41849]
[1777665696347,34.31,78356.84,0.0,-0.98012,3e-05,2.41849]
[1777665696411,34.31,78356.84,0.0,-0.98012,3e-05,2.41849]
[1777665696522,34.31,78356.84,0.0,-0.98012,3e-05,2.41849]
[1777665696576,34.31,78356.84,0.0,-0.98012,3e-05,2.41849]
[1777665696558,34.31,78356.47,0.0,-0.98012,3e-05,2.41866]
[1777665696670,34.31,78356.47,0.0,-0.98012,3e-05,2.41866]
[1777665697025,34.31,78355.33,0.0,-0.98015,3e-05,2.41533]
[1777665699831,34.34,78355.16,0.0,-0.98009,3e-05,2.42169]
[1777665700079,34.34,78355.16,0.0,-0.98009,3e-05,2.42169]
[1777665700262,34.34,78355.16,0.0,-0.98009,3e-05,2.42169]
[1777665700303,34.34,78355.41,0.0,-0.98007,3e-05,2.42365]
[1777665703831,34.34,78355.89,0.0,-0.98005,3e-05,2.42628]
[1777665704085,34.34,78355.89,0.0,-0.98005,3e-05,2.42628]
[1777665704197,34.34,78355.89,0.0,-0.98005,3e-05,2.42628]
[1777665704289,34.35,78355.82,0.0,-0.98004,3e-05,2.42729]
[1777665705860,34.35,78355.9,0.0,-0.98003,3e-05,2.42752]
[1777665706071,34.35,78355.9,0.0,-0.98003,3e-05,2.42752]
[1777665706325,34.35,78355.9,0.0,-0.98003,3e-05,2.42752]
[1777665706401,34.35,78355.9,0.0,-0.98003,3e-05,2.42752]
[1777665706500,34.37,78358.3,0.0,-0.9799,3e-05,2.44102]
[1777665707829,34.37,78359.51,0.0,-0.97987,3e-05,2.44457]
[1777665708075,34.37,78359.51,0.0,-0.97987,3e-05,2.44457]
[1777665708222,34.37,78359.51,0.0,-0.97987,3e-05,2.44457]
[1777665708319,34.37,78359.54,0.0,-0.97986,3e-05,2.44581]
[1777665709829,34.37,78359.61,0.0,-0.97986,3e-05,2.44601]
[1777665710077,34.37,78359.61,0.0,-0.97986,3e-05,2.44601]
[1777665710311,34.37,78359.61,0.0,-0.97986,3e-05,2.44601]
[1777665710926,34.38,78359.69,0.0,-0.97984,3e-05,2.44739]
[1777665711075,34.38,78359.69,0.0,-0.97984,3e-05,2.44739]
[1777665711326,34.38,78359.69,0.0,-0.97984,3e-05,2.44739]
[1777665711381,34.38,78359.69,0.0,-0.97984,3e-05,2.44739]
[1777665711575,34.38,78359.69,0.0,-0.97984,3e-05,2.44739]
[1777665711828,34.38,78359.65,0.0,-0.97984,3e-05,2.44784]
[1777665712125,34.38,78359.65,0.0,-0.97984,3e-05,2.44784]
[1777665712171,34.38,78360.23,0.0,-0.97982,3e-05,2.45011]
[1777665713837,34.38,78359.4,0.0,-0.97983,3e-05,2.44825]
[1777665713979,34.38,78359.4,0.0,-0.97983,3e-05,2.44825]
[1777665714076,34.38,78359.4,0.0,-0.97983,3e-05,2.44825]
[1777665714277,34.38,78359.4,0.0,-0.97983,3e-05,2.44825]
[1777665714373,34.38,78359.79,0.0,-0.97982,3e-05,2.44996]
[1777665717834,34.39,78359.47,0.0,-0.97981,3e-05,2.45016]
[1777665718075,34.39,78359.47,0.0,-0.97981,3e-05,2.45016]
[1777665718086,34.39,78359.47,0.0,-0.97981,3e-05,2.45016]
[1777665718214,34.39,78359.47,0.0,-0.97981,3e-05,2.45016]
[1777665718325,34.39,78359.47,0.0,-0.97981,3e-05,2.45016]
[1777665718575,34.39,78359.47,0.0,-0.97981,3e-05,2.45016]
[1777665718426,34.43,78359.94,0.0,-0.97969,3e-05,2.46274]
[1777665718705,34.43,78359.94,0.0,-0.97969,3e-05,2.46274]
[1777665718894,34.43,78359.51,0.0,-0.9797,3e-05,2.46147]
[1777665721836,34.46,78361.05,0.0,-0.97956,3e-05,2.47684]
[1777665722075,34.46,78361.05,0.0,-0.97956,3e-05,2.47684]
[1777665722118,34.46,78361.05,0.0,-0.97956,3e-05,2.47684]
[1777665722219,34.46,78362.0,0.0,-0.97952,3e-05,2.48069]
[1777665725484,34.47,78361.05,0.0,-0.97954,3e-05,2.4784]
[1777665725498,34.47,78361.05,0.0,-0.97954,3e-05,2.4784]
[1777665725574,34.47,78361.05,0.0,-0.97954,3e-05,2.4784]
[1777665725609,34.47,78361.05,0.0,-0.97954,3e-05,2.4784]
[1777665725690,34.47,78361.18,0.0,-0.97953,3e-05,2.47983]
[1777665725831,34.47,78361.18,0.0,-0.97953,3e-05,2.47983]
[1777665725991,34.47,78361.18,0.0,-0.97953,3e-05,2.47983]
[1777665726077,34.47,78361.18,0.0,-0.97953,3e-05,2.47983]
[1777665726325,34.47,78361.18,0.0,-0.97953,3e-05,2.47983]
[1777665726476,34.47,78361.18,0.0,-0.97953,3e-05,2.47983]
[1777665726576,34.49,78359.52,0.0,-0.97952,3e-05,2.48016]
[1777665727840,34.49,78360.38,0.0,-0.9795,3e-05,2.48271]
[1777665728080,34.49,78360.38,0.0,-0.9795,3e-05,2.48271]
[1777665728237,34.49,78360.38,0.0,-0.9795,3e-05,2.48271]
[1777665729827,34.49,78360.65,0.0,-0.97948,3e-05,2.48454]
[1777665730075,34.49,78360.65,0.0,-0.97948,3e-05,2.48454]
[1777665730310,34.49,78360.65,0.0,-0.97948,3e-05,2.48454]
[1777665730411,34.49,78360.69,0.0,-0.97947,3e-05,2.48568]
[1777665731830,34.49,78360.69,0.0,-0.97947,3e-05,2.48568]
[1777665732084,34.49,78360.69,0.0,-0.97947,3e-05,2.48568]
[1777665732125,34.49,78360.69,0.0,-0.97947,3e-05,2.48568]
[1777665733834,34.5,78358.68,0.0,-0.97952,3e-05,2.48074]
[1777665734076,34.5,78358.68,0.0,-0.97952,3e-05,2.48074]
[1777665734174,34.5,78358.68,0.0,-0.97952,3e-05,2.48074]
[1777665734339,34.5,78358.68,0.0,-0.97952,3e-05,2.48074]
[1777665734576,34.5,78358.68,0.0,-0.97952,3e-05,2.48074]
[1777665734595,34.5,78358.68,0.0,-0.97952,3e-05,2.48074]
[1777665734426,34.53,78356.7,0.0,-0.97947,3e-05,2.48505]
[1777665735010,34.53,78356.4,0.0,-0.97948,3e-05,2.48416]
[1777665735829,34.53,78356.4,0.0,-0.97948,3e-05,2.48416]
[1777665736085,34.53,78356.4,0.0,-0.97948,3e-05,2.48416]
[1777665736141,34.53,78356.4,0.0,-0.97948,3e-05,2.48416]
[1777665736471,34.53,78356.4,0.0,-0.97948,3e-05,2.48416]
[1777665737079,34.56,78356.35,0.0,-0.97939,3e-05,2.49403]
[1777665737282,34.56,78356.35,0.0,-0.97939,3e-05,2.49403]
[1777665737329,34.56,78356.35,0.0,-0.97939,3e-05,2.49403]
[1777665737425,34.56,78356.35,0.0,-0.97939,3e-05,2.49403]
[1777665737575,34.56,78356.35,0.0,-0.97939,3e-05,2.49403]
[1777665737603,34.56,78349.23,0.0,-0.97958,3e-05,2.47347]
[1777665737684,34.56,78349.23,0.0,-0.97958,3e-05,2.47347]
[1777665738031,34.56,78346.76,0.0,-0.97965,3e-05,2.4662]
[1777665739829,34.57,78347.46,0.0,-0.97963,3e-05,2.46878]
[1777665739843,34.57,78347.46,0.0,-0.97963,3e-05,2.46878]
[1777665740045,34.58,78347.16,0.0,-0.97959,3e-05,2.47321]
[1777665743834,34.6,78347.23,0.0,-0.97953,3e-05,2.47858]
[1777665743949,34.6,78347.23,0.0,-0.97953,3e-05,2.47858]
[1777665744075,34.61,78347.44,0.0,-0.97951,3e-05,2.48074]
[1777665745208,34.61,78347.44,0.0,-0.97951,3e-05,2.48074]
[1777665747095,34.61,78350.12,0.0,-0.97942,3e-05,2.49017]
[1777665747835,34.61,78350.12,0.0,-0.97942,3e-05,2.49017]
[1777665747880,34.61,78350.12,0.0,-0.97942,3e-05,2.49017]
[1777665748080,34.61,78350.12,0.0,-0.97942,3e-05,2.49017]
[1777665748157,34.61,78352.78,0.0,-0.97934,3e-05,2.49904]
[1777665751827,34.62,78352.66,0.0,-0.97935,3e-05,2.49662]
[1777665751840,34.62,78352.66,0.0,-0.97935,3e-05,2.49662]
[1777665752130,34.62,78352.68,0.0,-0.97935,3e-05,2.49715]
[1777665754145,34.62,78354.18,0.0,-0.9793,3e-05,2.50255]
[1777665755152,34.62,78357.01,0.0,-0.97921,3e-05,2.51143]
[1777665755829,34.62,78357.01,0.0,-0.97921,3e-05,2.51143]
[1777665756159,34.63,78355.33,0.0,-0.97925,3e-05,2.5069]
[1777665757831,34.63,78354.53,0.0,-0.97927,3e-05,2.50497]
[1777665757950,34.63,78354.53,0.0,-0.97927,3e-05,2.50497]
[1777665758173,34.63,78353.83,0.0,-0.97928,3e-05,2.50381]
[1777665760309,34.63,78354.08,0.0,-0.97927,3e-05,2.50501]
[1777665761194,34.63,78355.73,0.0,-0.97922,3e-05,2.51084]
[1777665761832,34.63,78355.73,0.0,-0.97922,3e-05,2.51084]
[1777665762011,34.63,78355.73,0.0,-0.97922,3e-05,2.51084]
[1777665762200,34.64,78356.8,0.0,-0.97918,3e-05,2.51447]
[1777665763130,34.64,78356.8,0.0,-0.97918,3e-05,2.51447]
[1777665763327,34.64,78356.8,0.0,-0.97918,3e-05,2.51447]
[1777665768478,34.64,78356.23,0.0,-0.97918,3e-05,2.51454]
[1777665768540,34.64,78351.53,0.0,-0.97931,3e-05,2.50146]
[1777665769252,34.65,78344.42,0.0,-0.97951,3e-05,2.4809]
[1777665771266,34.66,78342.73,0.0,-0.9795,3e-05,2.48137]
[1777665772455,34.66,78342.73,0.0,-0.9795,3e-05,2.48137]
[1777665772540,34.66,78342.73,0.0,-0.9795,3e-05,2.48137]
[1777665772628,34.68,78342.62,0.0,-0.97946,3e-05,2.48591]
[1777665774371,34.7,78340.46,0.0,-0.97947,3e-05,2.48478]
[1777665774905,34.7,78340.46,0.0,-0.97947,3e-05,2.48478]
[1777665777308,34.74,78342.36,0.0,-0.97928,3e-05,2.50437]
[1777665778336,34.74,78342.36,0.0,-0.97928,3e-05,2.50437]
[1777665778468,34.74,78342.36,0.0,-0.97928,3e-05,2.50437]
[1777665778570,34.75,78344.86,0.0,-0.9792,3e-05,2.51222]
[1777665780338,34.75,78344.17,0.0,-0.97922,3e-05,2.5106]
[1777665780416,34.75,78344.17,0.0,-0.97922,3e-05,2.5106]
[1777665780506,34.75,78345.57,0.0,-0.97917,3e-05,2.51519]
[1777665784330,34.75,78345.2,0.0,-0.97917,3e-05,2.51535]
[1777665784377,34.75,78345.2,0.0,-0.97917,3e-05,2.51535]
[1777665784466,34.75,78345.16,0.0,-0.97917,3e-05,2.51565]
[1777665788328,34.76,78345.01,0.0,-0.97916,3e-05,2.51645]
[1777665790329,34.76,78344.71,0.0,-0.97916,3e-05,2.51597]
[1777665790479,34.76,78344.71,0.0,-0.97916,3e-05,2.51597]
[1777665790581,34.76,78344.82,0.0,-0.97915,3e-05,2.51712]
[1777665792331,34.76,78344.05,0.0,-0.97917,3e-05,2.51525]
[1777665795434,34.77,78346.87,0.0,-0.97907,3e-05,2.52526]
[1777665796331,34.77,78346.87,0.0,-0.97907,3e-05,2.52526]
[1777665796348,34.77,78346.87,0.0,-0.97907,3e-05,2.52526]
[1777665796367,34.77,78346.87,0.0,-0.97907,3e-05,2.52566]
[1777665798327,34.77,78346.59,0.0,-0.97907,3e-05,2.52522]
[1777665802331,34.78,78347.4,0.0,-0.97903,3e-05,2.52919]
[1777665804497,34.78,78356.61,0.0,-0.97876,3e-05,2.55791]
[1777665805505,34.78,78358.4,0.0,-0.9787,3e-05,2.56363]
[1777665810539,34.78,78358.73,0.0,-0.97868,3e-05,2.56551]
[1777665812553,34.78,78356.68,0.0,-0.97877,3e-05,2.55544]
[1777665814566,34.78,78354.1,0.0,-0.97886,3e-05,2.5469]
[1777665819601,34.77,78355.29,0.0,-0.97884,3e-05,2.54852]
[1777665826650,34.76,78355.22,0.0,-0.97887,3e-05,2.54563]
[1777665831572,34.76,78355.08,0.0,-0.97889,3e-05,2.5437]
[1777665832335,34.76,78355.18,0.0,-0.97889,3e-05,2.54362]
[1777665832505,34.76,78355.18,0.0,-0.97889,3e-05,2.54362]
[1777665832576,34.76,78355.18,0.0,-0.97889,3e-05,2.54362]
[1777665834181,34.76,78355.43,0.0,-0.97889,3e-05,2.544]
[1777665839742,34.75,78355.08,0.0,-0.97892,3e-05,2.54035]
[1777665843794,34.74,78355.21,0.0,-0.97893,3e-05,2.53928]
[1777665843831,34.74,78355.21,0.0,-0.97893,3e-05,2.53928]
[1777665843994,34.74,78355.21,0.0,-0.97893,3e-05,2.53928]
[1777665844156,34.74,78355.21,0.0,-0.97893,3e-05,2.53928]
[1777665844327,34.74,78355.21,0.0,-0.97893,3e-05,2.53928]
[1777665849812,34.74,78355.33,0.0,-0.97895,3e-05,2.53748]
[1777665851827,34.73,78353.37,0.0,-0.97901,3e-05,2.53091]
[1777665854917,34.73,78352.5,0.0,-0.97905,3e-05,2.52763]
[1777665854928,34.73,78352.5,0.0,-0.97905,3e-05,2.52763]
[1777665855078,34.73,78352.5,0.0,-0.97905,3e-05,2.52763]
[1777665860890,34.72,78352.68,0.0,-0.97906,3e-05,2.52579]
[1777665864729,34.72,78353.13,0.0,-0.97906,3e-05,2.52646]
[1777665864822,34.72,78353.17,0.0,-0.97905,3e-05,2.52727]
[1777665865075,34.72,78353.17,0.0,-0.97905,3e-05,2.52727]
[1777665866931,34.73,78356.22,0.0,-0.97895,3e-05,2.53706]
[1777665868945,34.73,78360.49,0.0,-0.97882,3e-05,2.55051]
[1777665869953,34.73,78369.71,0.0,-0.97855,3e-05,2.57862]
[1777665870960,34.73,78369.21,0.0,-0.97857,3e-05,2.57668]
[1777665873010,34.73,78369.67,0.0,-0.97858,3e-05,2.57457]
[1777665873078,34.73,78369.67,0.0,-0.97858,3e-05,2.57457]
[1777665873152,34.73,78369.67,0.0,-0.97858,3e-05,2.57457]
[1777665873326,34.73,78369.67,0.0,-0.97858,3e-05,2.57457]
[1777665878118,34.72,78371.49,0.0,-0.97856,3e-05,2.57756]
[1777665881375,34.71,78371.67,0.0,-0.97856,3e-05,2.57725]
[1777665881467,34.71,78371.67,0.0,-0.97856,3e-05,2.57725]
[1777665881579,34.71,78371.67,0.0,-0.97856,3e-05,2.57725]
[1777665889087,34.7,78370.8,0.0,-0.97862,3e-05,2.57079]
[1777665892263,34.7,78370.8,0.0,-0.97863,3e-05,2.56951]
[1777665892330,34.7,78370.8,0.0,-0.97863,3e-05,2.56951]
[1777665892375,34.7,78370.8,0.0,-0.97863,3e-05,2.56951]
[1777665892578,34.7,78370.8,0.0,-0.97863,3e-05,2.56951]
[1777665896571,34.7,78371.26,0.0,-0.97863,3e-05,2.57047]
[1777665901171,34.69,78365.89,0.0,-0.97882,3e-05,2.55086]
[1777665902392,34.69,78365.89,0.0,-0.97882,3e-05,2.55086]
[1777665902406,34.68,78353.78,0.0,-0.97918,3e-05,2.51381]
[1777665903185,34.68,78351.57,0.0,-0.97924,3e-05,2.50724]
[1777665904193,34.68,78351.08,0.0,-0.97926,3e-05,2.50545]
[1777665906354,34.68,78350.97,0.0,-0.97926,3e-05,2.50481]
[1777665906366,34.68,78350.97,0.0,-0.97926,3e-05,2.50481]
[1777665906581,34.68,78350.97,0.0,-0.97926,3e-05,2.50481]
[1777665910234,34.68,78353.26,0.0,-0.97921,3e-05,2.51003]
[1777665912249,34.67,78351.29,0.0,-0.97928,3e-05,2.50354]
[1777665916812,34.67,78351.98,0.0,-0.97926,3e-05,2.50465]
[1777665916830,34.67,78351.98,0.0,-0.97926,3e-05,2.50465]
[1777665916969,34.67,78351.98,0.0,-0.97926,3e-05,2.50465]
[1777665917078,34.67,78351.98,0.0,-0.97926,3e-05,2.50465]
[1777665919298,34.67,78353.3,0.0,-0.97924,3e-05,2.50734]
[1777665923327,34.66,78350.96,0.0,-0.97932,3e-05,2.49916]
[1777665924920,34.66,78350.94,0.0,-0.97932,3e-05,2.4988]
[1777665924930,34.66,78350.94,0.0,-0.97932,3e-05,2.4988]
[1777665925077,34.66,78350.94,0.0,-0.97932,3e-05,2.4988]
[1777665930547,34.73,78350.25,0.0,-0.97912,3e-05,2.51898]
[1777665930580,34.72,78348.96,0.0,-0.97919,3e-05,2.51187]
[1777665931434,34.72,78348.96,0.0,-0.97919,3e-05,2.51187]
[1777665931736,34.72,78348.96,0.0,-0.97919,3e-05,2.51187]
[1777665931832,34.72,78348.96,0.0,-0.97919,3e-05,2.51187]
[1777665931805,34.71,78347.22,0.0,-0.9793,3e-05,2.50055]
[1777665932092,34.71,78347.22,0.0,-0.9793,3e-05,2.50055]
[1777665932327,34.71,78347.22,0.0,-0.9793,3e-05,2.50055]
[1777665932578,34.71,78347.22,0.0,-0.9793,3e-05,2.50055]
[1777665932612,34.7,78345.71,0.0,-0.97937,3e-05,2.49315]
[1777665934344,34.69,78344.81,0.0,-0.97942,3e-05,2.48769]
[1777665939438,34.64,78345.37,0.0,-0.97956,3e-05,2.47392]
[1777665940445,34.64,78343.45,0.0,-0.97963,3e-05,2.46585]
[1777665940902,34.64,78343.45,0.0,-0.97963,3e-05,2.46585]
[1777665941027,34.64,78343.45,0.0,-0.97963,3e-05,2.46585]
[1777665941078,34.64,78343.45,0.0,-0.97963,3e-05,2.46585]
[1777665943466,34.61,78337.45,0.0,-0.97987,3e-05,2.44167]
[1777665944473,34.61,78334.89,0.0,-0.97994,3e-05,2.43402]
[1777665945909,34.61,78334.91,0.0,-0.97994,3e-05,2.4339]
[1777665945960,34.61,78334.91,0.0,-0.97994,3e-05,2.4339]
[1777665946078,34.61,78334.91,0.0,-0.97994,3e-05,2.4339]
[1777665947494,34.61,78332.33,0.0,-0.98002,3e-05,2.42605]
[1777665949508,34.61,78327.88,0.0,-0.98015,3e-05,2.41283]
[1777665953282,34.61,78327.95,0.0,-0.98015,3e-05,2.41259]
[1777665953328,34.61,78327.95,0.0,-0.98015,3e-05,2.41259]
[1777665953402,34.61,78327.95,0.0,-0.98015,3e-05,2.41259]
[1777665953578,34.61,78327.95,0.0,-0.98015,3e-05,2.41259]
[1777665956595,34.61,78328.02,0.0,-0.98015,3e-05,2.4125]
[1777665961945,34.6,78328.11,0.0,-0.98016,3e-05,2.41166]
[1777665963878,34.6,78328.21,0.0,-0.98016,3e-05,2.41178]
[1777665963961,34.6,78327.51,0.0,-0.98018,3e-05,2.4096]
[1777665964079,34.6,78327.51,0.0,-0.98018,3e-05,2.4096]
[1777665964613,34.6,78331.14,0.0,-0.98008,3e-05,2.41994]
[1777665969649,34.6,78331.74,0.0,-0.98007,3e-05,2.42078]
[1777665976697,34.59,78333.61,0.0,-0.98003,3e-05,2.42495]
[1777665977705,34.59,78336.68,0.0,-0.97995,3e-05,2.43368]
[1777665979308,34.59,78337.04,0.0,-0.97994,3e-05,2.43452]
[1777665979317,34.59,78337.04,0.0,-0.97994,3e-05,2.43452]
[1777665979329,34.59,78337.04,0.0,-0.97994,3e-05,2.43452]
[1777665984754,34.59,78342.19,0.0,-0.9798,3e-05,2.44901]
[1777665986083,34.59,78341.41,0.0,-0.97982,3e-05,2.44717]
[1777665986198,34.59,78341.41,0.0,-0.97982,3e-05,2.44717]
[1777665986328,34.59,78341.41,0.0,-0.97982,3e-05,2.44717]
[1777665986768,34.59,78335.93,0.0,-0.97997,3e-05,2.43165]
[1777665989789,34.6,78334.21,0.0,-0.98,3e-05,2.42808]
[1777665994825,34.6,78328.67,0.0,-0.98018,3e-05,2.40881]
[1777665995098,34.6,78328.67,0.0,-0.98018,3e-05,2.40881]
[1777665995214,34.6,78328.67,0.0,-0.98018,3e-05,2.40881]
[1777665995326,34.6,78328.67,0.0,-0.98018,3e-05,2.40881]
[1777665995831,34.6,78330.01,0.0,-0.98014,3e-05,2.41252]
[1777666000867,34.6,78330.21,0.0,-0.98015,3e-05,2.41225]
[1777666001487,34.6,78330.21,0.0,-0.98015,3e-05,2.41225]
[1777666001576,34.6,78330.21,0.0,-0.98015,3e-05,2.41225]
[1777666001599,34.6,78330.21,0.0,-0.98015,3e-05,2.41225]
[1777666004995,34.59,78330.4,0.0,-0.98015,3e-05,2.41229]
[1777666005076,34.59,78330.4,0.0,-0.98015,3e-05,2.41229]
[1777666005901,34.59,78326.54,0.0,-0.98026,3e-05,2.40081]
[1777666006678,34.59,78326.54,0.0,-0.98026,3e-05,2.40081]
[1777666006760,34.59,78326.54,0.0,-0.98026,3e-05,2.40081]
[1777666006829,34.59,78326.54,0.0,-0.98026,3e-05,2.40081]
[1777666006909,34.59,78330.23,0.0,-0.98016,3e-05,2.4113]
[1777666007916,34.59,78327.74,0.0,-0.98023,3e-05,2.40394]
[1777666012950,34.59,78329.8,0.0,-0.98018,3e-05,2.40909]
[1777666014370,34.59,78329.8,0.0,-0.98018,3e-05,2.40909]
[1777666014522,34.59,78329.8,0.0,-0.98018,3e-05,2.40909]
[1777666014576,34.59,78329.8,0.0,-0.98018,3e-05,2.40909]
[1777666020000,34.58,78330.02,0.0,-0.98018,3e-05,2.40851]
[1777666021007,34.58,78327.43,0.0,-0.98026,3e-05,2.40086]
[1777666022074,34.58,78327.43,0.0,-0.98026,3e-05,2.40086]
[1777666022204,34.58,78327.43,0.0,-0.98026,3e-05,2.40086]
[1777666022326,34.58,78327.43,0.0,-0.98026,3e-05,2.40086]
[1777666022426,34.58,78323.36,0.0,-0.98037,3e-05,2.38899]
[1777666030070,34.58,78325.2,0.0,-0.98033,3e-05,2.39317]
[1777666033091,34.58,78321.69,0.0,-0.98043,3e-05,2.38262]
[1777666035077,34.58,78320.57,0.0,-0.98046,3e-05,2.37927]
[1777666035240,34.58,78320.57,0.0,-0.98046,3e-05,2.37927]
[1777666035324,34.58,78320.57,0.0,-0.98046,3e-05,2.37927]
[1777666036567,34.58,78318.06,0.0,-0.98054,3e-05,2.37171]
[1777666037558,34.58,78318.06,0.0,-0.98054,3e-05,2.37171]
[1777666037580,34.58,78307.24,0.0,-0.98083,3e-05,2.34089]
[1777666038126,34.58,78303.91,0.0,-0.98092,3e-05,2.33149]
[1777666041362,34.58,78304.31,0.0,-0.98091,3e-05,2.33251]
[1777666044168,34.58,78308.21,0.0,-0.98081,3e-05,2.34332]
[1777666045175,34.57,78309.88,0.0,-0.98076,3e-05,2.34798]
[1777666046182,34.58,78312.52,0.0,-0.98068,3e-05,2.35606]
[1777666047189,34.58,78313.91,0.0,-0.98064,3e-05,2.36058]
[1777666048043,34.58,78313.91,0.0,-0.98064,3e-05,2.36058]
[1777666048076,34.58,78313.91,0.0,-0.98064,3e-05,2.36058]
[1777666048169,34.58,78313.91,0.0,-0.98064,3e-05,2.36058]
[1777666048326,34.58,78313.91,0.0,-0.98064,3e-05,2.36058]
[1777666048340,34.58,78313.91,0.0,-0.98064,3e-05,2.36058]
[1777666048461,34.58,78313.91,0.0,-0.98064,3e-05,2.36058]
[1777666048581,34.58,78313.91,0.0,-0.98064,3e-05,2.36058]
[1777666048626,34.58,78313.91,0.0,-0.98064,3e-05,2.36058]
[1777666052325,34.59,78313.56,0.0,-0.98065,3e-05,2.3589]
[1777666052574,34.59,78313.56,0.0,-0.98065,3e-05,2.3589]
[1777666052843,34.59,78313.56,0.0,-0.98065,3e-05,2.3589]
[1777666052930,34.59,78312.31,0.0,-0.98069,3e-05,2.35513]
[1777666053231,34.59,78310.28,0.0,-0.98074,3e-05,2.34937]
[1777666054237,34.59,78307.85,0.0,-0.98081,3e-05,2.3424]
[1777666056325,34.58,78307.32,0.0,-0.98083,3e-05,2.34082]
[1777666056575,34.58,78307.32,0.0,-0.98083,3e-05,2.34082]
[1777666056696,34.58,78307.32,0.0,-0.98083,3e-05,2.34082]
[1777666060327,34.58,78307.23,0.0,-0.98083,3e-05,2.34025]
[1777666060575,34.58,78307.23,0.0,-0.98083,3e-05,2.34025]
[1777666060609,34.58,78307.23,0.0,-0.98083,3e-05,2.34025]
[1777666062295,34.58,78312.12,0.0,-0.9807,3e-05,2.35388]
[1777666064327,34.58,78312.99,0.0,-0.98068,3e-05,2.35626]
[1777666064489,34.58,78312.99,0.0,-0.98068,3e-05,2.35626]
[1777666064575,34.58,78312.99,0.0,-0.98068,3e-05,2.35626]
[1777666064742,34.58,78312.99,0.0,-0.98068,3e-05,2.35626]
[1777666066595,34.58,78313.75,0.0,-0.98066,3e-05,2.35822]
[1777666068336,34.58,78312.52,0.0,-0.9807,3e-05,2.35442]
[1777666071918,34.58,78312.63,0.0,-0.9807,3e-05,2.35444]
[1777666076392,34.58,78314.14,0.0,-0.98066,3e-05,2.35826]
[1777666077399,34.58,78316.71,0.0,-0.98059,3e-05,2.36548]
[1777666078668,34.58,78316.71,0.0,-0.98059,3e-05,2.36548]
[1777666078683,34.58,78316.71,0.0,-0.98059,3e-05,2.36548]
[1777666078833,34.58,78316.71,0.0,-0.98059,3e-05,2.36548]
[1777666078842,34.58,78316.71,0.0,-0.98059,3e-05,2.36548]
[1777666080419,34.58,78318.0,0.0,-0.98056,3e-05,2.36882]
[1777666082327,34.58,78317.2,0.0,-0.98058,3e-05,2.36642]
[1777666082578,34.58,78317.2,0.0,-0.98058,3e-05,2.36642]
[1777666082841,34.58,78317.2,0.0,-0.98058,3e-05,2.36642]
[1777666082930,34.58,78319.06,0.0,-0.98053,3e-05,2.37148]
[1777666083441,34.58,78326.44,0.0,-0.98033,3e-05,2.39263]
[1777666084447,34.58,78328.26,0.0,-0.98028,3e-05,2.39774]
[1777666086327,34.57,78328.14,0.0,-0.98029,3e-05,2.39723]
[1777666086575,34.57,78328.14,0.0,-0.98029,3e-05,2.39723]
[1777666086715,34.57,78328.14,0.0,-0.98029,3e-05,2.39723]
[1777666089483,34.57,78326.3,0.0,-0.98034,3e-05,2.39125]
[1777666091497,34.57,78328.78,0.0,-0.98028,3e-05,2.39806]
[1777666092044,34.57,78328.78,0.0,-0.98028,3e-05,2.39806]
[1777666098546,34.57,78329.28,0.0,-0.98028,3e-05,2.39818]
[1777666106602,34.57,78329.24,0.0,-0.98026,3e-05,2.39946]
[1777666107609,34.57,78327.87,0.0,-0.9803,3e-05,2.39602]
[1777666112644,34.58,78327.28,0.0,-0.98033,3e-05,2.39194]
[1777666115665,34.57,78325.37,0.0,-0.98039,3e-05,2.38601]
[1777666117679,34.57,78322.31,0.0,-0.98048,3e-05,2.37696]
[1777666122714,34.57,78320.79,0.0,-0.98052,3e-05,2.37201]
[1777666123721,34.57,78311.62,0.0,-0.98077,3e-05,2.3458]
[1777666124728,34.57,78310.03,0.0,-0.98082,3e-05,2.34123]
[1777666125435,34.57,78310.03,0.0,-0.98082,3e-05,2.34123]
[1777666130770,34.57,78308.91,0.0,-0.98085,3e-05,2.33765]
[1777666131305,34.57,78308.91,0.0,-0.98085,3e-05,2.33765]
[1777666132327,34.57,78309.26,0.0,-0.98084,3e-05,2.33858]
[1777666137819,34.57,78309.21,0.0,-0.98085,3e-05,2.33802]
[1777666141847,34.57,78311.52,0.0,-0.98079,3e-05,2.34426]
[1777666142435,34.57,78311.52,0.0,-0.98079,3e-05,2.34426]
[1777666144868,34.57,78309.25,0.0,-0.98085,3e-05,2.33758]
[1777666146882,34.56,78311.06,0.0,-0.9808,3e-05,2.34255]
[1777666147889,34.56,78313.66,0.0,-0.98073,3e-05,2.34983]
[1777666152924,34.56,78314.33,0.0,-0.98072,3e-05,2.35123]
[1777666157959,34.56,78313.95,0.0,-0.98074,3e-05,2.34963]
[1777666160981,34.56,78312.35,0.0,-0.98078,3e-05,2.34478]
[1777666161987,34.56,78310.93,0.0,-0.98082,3e-05,2.34066]
[1777666168029,34.57,78310.92,0.0,-0.9808,3e-05,2.34338]
[1777666169037,34.57,78313.16,0.0,-0.98073,3e-05,2.35029]
[1777666173065,34.57,78311.49,0.0,-0.98081,3e-05,2.34097]
[1777666180114,34.56,78311.61,0.0,-0.98082,3e-05,2.34063]
[1777666185149,34.56,78311.91,0.0,-0.98081,3e-05,2.34098]
[1777666186156,34.56,78316.89,0.0,-0.98068,3e-05,2.35501]
[1777666189434,34.56,78317.62,0.0,-0.98067,3e-05,2.35576]
[1777666189532,34.56,78314.91,0.0,-0.98075,3e-05,2.34794]
[1777666191446,34.56,78314.91,0.0,-0.98075,3e-05,2.34794]
[1777666192327,34.56,78315.03,0.0,-0.98075,3e-05,2.34806]
[1777666192490,34.56,78315.03,0.0,-0.98075,3e-05,2.34806]
[1777666196329,34.55,78313.95,0.0,-0.98078,3e-05,2.34459]
[1777666200330,34.55,78314.67,0.0,-0.98076,3e-05,2.34633]
[1777666200541,34.55,78314.67,0.0,-0.98076,3e-05,2.34633]
[1777666202329,34.55,78314.63,0.0,-0.98077,3e-05,2.34592]
[1777666204331,34.55,78312.21,0.0,-0.98083,3e-05,2.33888]
[1777666206505,34.55,78312.66,0.0,-0.98082,3e-05,2.33998]
[1777666206577,34.55,78309.76,0.0,-0.9809,3e-05,2.33169]
[1777666208996,34.55,78308.88,0.0,-0.98093,3e-05,2.32914]
[1777666214353,34.55,78308.56,0.0,-0.98094,3e-05,2.32776]
[1777666215311,34.55,78308.56,0.0,-0.98094,3e-05,2.32776]
[1777666215866,34.55,78308.56,0.0,-0.98094,3e-05,2.32776]
[1777666216367,34.55,78301.09,0.0,-0.98114,3e-05,2.30665]
[1777666218151,34.55,78298.18,0.0,-0.98122,3e-05,2.29847]
[1777666220818,34.55,78298.16,0.0,-0.98122,3e-05,2.2984]
[1777666220835,34.55,78302.85,0.0,-0.9811,3e-05,2.31147]
[1777666221408,34.55,78304.35,0.0,-0.98106,3e-05,2.31568]
[1777666222415,34.55,78305.8,0.0,-0.98102,3e-05,2.31971]
[1777666224431,34.55,78307.2,0.0,-0.98097,3e-05,2.32421]
[1777666225438,34.55,78311.51,0.0,-0.98085,3e-05,2.33697]
[1777666230473,34.56,78312.22,0.0,-0.98081,3e-05,2.34119]
[1777666236125,34.56,78312.29,0.0,-0.98084,3e-05,2.33821]
[1777666236326,34.56,78312.29,0.0,-0.98084,3e-05,2.33821]
[1777666238141,34.56,78312.29,0.0,-0.98084,3e-05,2.33794]
[1777666238335,34.56,78311.72,0.0,-0.98085,3e-05,2.33625]
[1777666241550,34.56,78315.39,0.0,-0.98076,3e-05,2.3463]
[1777666247592,34.55,78314.98,0.0,-0.98078,3e-05,2.34456]
[1777666253634,34.55,78313.11,0.0,-0.98083,3e-05,2.33871]
[1777666255648,34.55,78309.91,0.0,-0.98092,3e-05,2.3295]
[1777666257662,34.55,78308.34,0.0,-0.98096,3e-05,2.32494]
[1777666258348,34.55,78308.34,0.0,-0.98096,3e-05,2.32494]
[1777666258434,34.55,78308.34,0.0,-0.98096,3e-05,2.32494]
[1777666258547,34.55,78308.34,0.0,-0.98096,3e-05,2.32494]
[1777666258577,34.55,78308.34,0.0,-0.98096,3e-05,2.32494]
[1777666260683,34.55,78305.46,0.0,-0.98104,3e-05,2.31666]
[1777666261690,34.55,78303.75,0.0,-0.98109,3e-05,2.3118]
[1777666266725,34.55,78304.2,0.0,-0.98108,3e-05,2.31289]
[1777666273080,34.55,78304.2,0.0,-0.98108,3e-05,2.31289]
[1777666274781,34.55,78305.74,0.0,-0.98104,3e-05,2.31698]
[1777666277898,34.55,78305.66,0.0,-0.98104,3e-05,2.31666]
[1777666277969,34.55,78305.66,0.0,-0.98104,3e-05,2.31666]
[1777666278081,34.55,78305.66,0.0,-0.98104,3e-05,2.31666]
[1777666278809,34.55,78304.04,0.0,-0.98109,3e-05,2.31206]
[1777666284850,34.55,78303.13,0.0,-0.9811,3e-05,2.3107]
[1777666286661,34.55,78304.31,0.0,-0.98106,3e-05,2.31465]
[1777666286740,34.55,78304.31,0.0,-0.98106,3e-05,2.31465]
[1777666286831,34.55,78304.31,0.0,-0.98106,3e-05,2.31465]
[1777666286843,34.55,78304.31,0.0,-0.98106,3e-05,2.31465]
[1777666287872,34.56,78301.06,0.0,-0.98113,3e-05,2.30682]
[1777666290893,34.56,78302.44,0.0,-0.98109,3e-05,2.31197]
[1777666295928,34.56,78302.04,0.0,-0.98112,3e-05,2.30789]
[1777666300963,34.56,78301.75,0.0,-0.98113,3e-05,2.30701]
[1777666302158,34.56,78301.75,0.0,-0.98113,3e-05,2.30701]
[1777666302324,34.56,78301.75,0.0,-0.98113,3e-05,2.307]
[1777666302335,34.56,78301.75,0.0,-0.98113,3e-05,2.307]
[1777666302454,34.56,78301.75,0.0,-0.98113,3e-05,2.307]
[1777666302575,34.56,78301.75,0.0,-0.98113,3e-05,2.307]
[1777666308012,34.56,78301.17,0.0,-0.98114,3e-05,2.30529]
[1777666309019,34.56,78298.01,0.0,-0.98123,3e-05,2.29645]
[1777666309951,34.56,78298.01,0.0,-0.98123,3e-05,2.29645]
[1777666309965,34.56,78298.01,0.0,-0.98123,3e-05,2.29645]
[1777666310051,34.56,78298.01,0.0,-0.98123,3e-05,2.29645]
[1777666310082,34.56,78298.01,0.0,-0.98123,3e-05,2.29645]
[1777666310152,34.56,78296.11,0.0,-0.98128,3e-05,2.29115]
[1777666317075,34.56,78295.82,0.0,-0.98129,3e-05,2.29042]
[1777666323117,34.56,78295.95,0.0,-0.98128,3e-05,2.29081]
[1777666324311,34.56,78296.83,0.0,-0.98126,3e-05,2.29326]
[1777666324325,34.56,78296.83,0.0,-0.98126,3e-05,2.29326]
[1777666324390,34.56,78296.83,0.0,-0.98126,3e-05,2.29326]
[1777666324549,34.56,78296.83,0.0,-0.98126,3e-05,2.29326]
[1777666324577,34.56,78296.83,0.0,-0.98126,3e-05,2.29326]
[1777666336405,34.56,78296.83,0.0,-0.98126,3e-05,2.2933]
[1777666337216,34.56,78303.72,0.0,-0.98107,3e-05,2.31258]
[1777666338208,34.56,78303.72,0.0,-0.98107,3e-05,2.31258]
[1777666338223,34.56,78303.72,0.0,-0.98107,3e-05,2.31258]
[1777666338223,34.56,78305.72,0.0,-0.98102,3e-05,2.31817]
[1777666338330,34.56,78305.72,0.0,-0.98102,3e-05,2.31817]
[1777666341244,34.56,78301.41,0.0,-0.98114,3e-05,2.30599]
[1777666342251,34.56,78299.78,0.0,-0.98118,3e-05,2.30142]
[1777666346868,34.57,78299.68,0.0,-0.98116,3e-05,2.30311]
[1777666346987,34.57,78299.68,0.0,-0.98116,3e-05,2.30311]
[1777666347077,34.57,78299.68,0.0,-0.98116,3e-05,2.30311]
[1777666347286,34.57,78302.51,0.0,-0.98108,3e-05,2.31169]
[1777666348293,34.57,78303.98,0.0,-0.98104,3e-05,2.31646]
[1777666354335,34.58,78304.14,0.0,-0.98104,3e-05,2.31521]
[1777666355842,34.58,78304.14,0.0,-0.98104,3e-05,2.31521]
[1777666355984,34.58,78304.14,0.0,-0.98104,3e-05,2.31521]
[1777666356078,34.58,78304.14,0.0,-0.98104,3e-05,2.31521]
[1777666363526,34.58,78303.04,0.0,-0.98107,3e-05,2.31206]
[1777666363579,34.58,78303.04,0.0,-0.98107,3e-05,2.31206]
[1777666363657,34.58,78303.04,0.0,-0.98107,3e-05,2.31206]
[1777666363794,34.58,78303.04,0.0,-0.98107,3e-05,2.31206]
[1777666363830,34.58,78303.04,0.0,-0.98107,3e-05,2.31206]
[1777666369695,34.58,78302.6,0.0,-0.98109,3e-05,2.31084]
[1777666372514,34.58,78302.6,0.0,-0.98109,3e-05,2.31084]
[1777666372581,34.58,78302.6,0.0,-0.98109,3e-05,2.31084]
[1777666372634,34.58,78302.6,0.0,-0.98109,3e-05,2.31084]
[1777666372827,34.58,78302.6,0.0,-0.98109,3e-05,2.31084]
[1777666379510,34.58,78303.64,0.0,-0.98106,3e-05,2.31382]
[1777666384545,34.58,78303.42,0.0,-0.98106,3e-05,2.31324]
[1777666385624,34.58,78303.42,0.0,-0.98106,3e-05,2.31324]
[1777666387075,34.58,78302.27,0.0,-0.98109,3e-05,2.31003]
[1777666387124,34.58,78302.27,0.0,-0.98109,3e-05,2.31003]
[1777666387327,34.58,78302.27,0.0,-0.98109,3e-05,2.31003]
[1777666387168,34.58,78297.76,0.0,-0.98121,3e-05,2.29747]
[1777666387883,34.58,78297.76,0.0,-0.98121,3e-05,2.29747]
[1777666388325,34.58,78297.76,0.0,-0.98121,3e-05,2.29747]
[1777666388081,34.58,78295.29,0.0,-0.98128,3e-05,2.29064]
[1777666390332,34.58,78294.73,0.0,-0.98129,3e-05,2.28908]
[1777666394615,34.58,78296.12,0.0,-0.98125,3e-05,2.29324]
[1777666395622,34.58,78297.99,0.0,-0.9812,3e-05,2.29849]
[1777666396993,34.58,78297.99,0.0,-0.9812,3e-05,2.29849]
[1777666397086,34.58,78297.99,0.0,-0.9812,3e-05,2.29849]
[1777666397114,34.58,78297.99,0.0,-0.9812,3e-05,2.29849]
[1777666397326,34.58,78297.99,0.0,-0.9812,3e-05,2.29849]
[1777666405692,34.58,78296.86,0.0,-0.98122,3e-05,2.29696]
[1777666409060,34.59,78297.01,0.0,-0.9812,3e-05,2.29876]
[1777666409074,34.59,78297.01,0.0,-0.9812,3e-05,2.29876]
[1777666409303,34.59,78297.01,0.0,-0.9812,3e-05,2.29876]
[1777666410310,34.59,78296.87,0.0,-0.98119,3e-05,2.29974]
[1777666414758,34.59,78292.55,0.0,-0.98133,3e-05,2.28496]
[1777666415667,34.59,78292.55,0.0,-0.98133,3e-05,2.28496]
[1777666415740,34.59,78292.55,0.0,-0.98133,3e-05,2.28496]
[1777666415832,34.59,78292.55,0.0,-0.98133,3e-05,2.28496]
[1777666416370,34.59,78292.55,0.0,-0.98133,3e-05,2.285]
[1777666422814,34.6,78292.66,0.0,-0.98132,3e-05,2.28559]
[1777666424828,34.6,78290.34,0.0,-0.98138,3e-05,2.27923]
[1777666425563,34.6,78290.34,0.0,-0.98138,3e-05,2.27923]
[1777666425577,34.6,78290.34,0.0,-0.98138,3e-05,2.27923]
[1777666425740,34.6,78290.34,0.0,-0.98138,3e-05,2.27923]
[1777666425834,34.6,78290.34,0.0,-0.98138,3e-05,2.27923]
[1777666431877,34.6,78289.19,0.0,-0.98141,3e-05,2.27639]
[1777666437919,34.6,78289.97,0.0,-0.98138,3e-05,2.27894]
[1777666439805,34.6,78289.76,0.0,-0.98139,3e-05,2.27836]
[1777666439829,34.6,78289.76,0.0,-0.98139,3e-05,2.27836]
[1777666439930,34.6,78289.76,0.0,-0.98139,3e-05,2.27836]
[1777666440077,34.6,78289.76,0.0,-0.98139,3e-05,2.27836]
[1777666440940,34.6,78286.99,0.0,-0.98146,3e-05,2.27085]
[1777666445975,34.6,78286.43,0.0,-0.98147,3e-05,2.26962]
[1777666450008,34.6,78289.42,0.0,-0.98139,3e-05,2.27813]
[1777666451344,34.6,78289.42,0.0,-0.98139,3e-05,2.27813]
[1777666451011,34.6,78291.74,0.0,-0.98133,3e-05,2.2846]
[1777666451419,34.6,78291.74,0.0,-0.98133,3e-05,2.2846]
[1777666451579,34.6,78291.74,0.0,-0.98133,3e-05,2.2846]
[1777666456675,34.6,78290.68,0.0,-0.98136,3e-05,2.28178]
[1777666459694,34.6,78290.75,0.0,-0.98135,3e-05,2.28209]
[1777666459787,34.6,78290.75,0.0,-0.98135,3e-05,2.28209]
[1777666459833,34.6,78290.75,0.0,-0.98135,3e-05,2.28209]
[1777666462897,34.6,78290.83,0.0,-0.98135,3e-05,2.28234]
[1777666470144,34.62,78290.81,0.0,-0.98131,3e-05,2.2865]
[1777666475179,34.62,78290.73,0.0,-0.98133,3e-05,2.28356]
[1777666480214,34.62,78289.78,0.0,-0.98136,3e-05,2.28107]
[1777666481412,34.62,78289.78,0.0,-0.98136,3e-05,2.28107]
[1777666481538,34.62,78289.78,0.0,-0.98136,3e-05,2.28107]
[1777666481578,34.62,78289.78,0.0,-0.98136,3e-05,2.28107]
[1777666488270,34.62,78290.44,0.0,-0.98134,3e-05,2.28313]
[1777666491365,34.62,78290.52,0.0,-0.98134,3e-05,2.28337]
[1777666491560,34.62,78290.53,0.0,-0.98134,3e-05,2.28344]
[1777666491574,34.62,78290.53,0.0,-0.98134,3e-05,2.28344]
[1777666497333,34.62,78290.54,0.0,-0.98133,3e-05,2.28359]
[1777666500673,34.62,78290.61,0.0,-0.98133,3e-05,2.28381]
[1777666500756,34.62,78290.61,0.0,-0.98133,3e-05,2.28381]
[1777666501361,34.62,78297.87,0.0,-0.98114,3e-05,2.3041]
[1777666501710,34.62,78297.87,0.0,-0.98114,3e-05,2.3041]
[1777666501797,34.62,78297.87,0.0,-0.98114,3e-05,2.3041]
[1777666501828,34.62,78297.87,0.0,-0.98114,3e-05,2.3041]
[1777666503375,34.62,78287.86,0.0,-0.9814,3e-05,2.27625]
[1777666504327,34.62,78287.86,0.0,-0.9814,3e-05,2.27625]
[1777666504382,34.62,78285.24,0.0,-0.98147,3e-05,2.26904]
[1777666504453,34.62,78285.24,0.0,-0.98147,3e-05,2.26904]
[1777666505310,34.62,78285.24,0.0,-0.98147,3e-05,2.26904]
[1777666505388,34.62,78284.17,0.0,-0.9815,3e-05,2.26613]
[1777666506265,34.62,78284.17,0.0,-0.9815,3e-05,2.26613]
[1777666506332,34.62,78284.17,0.0,-0.9815,3e-05,2.26613]
[1777666506378,34.62,78284.17,0.0,-0.9815,3e-05,2.26613]
[1777666506396,34.62,78285.11,0.0,-0.98148,3e-05,2.26878]
[1777666506581,34.62,78285.11,0.0,-0.98148,3e-05,2.26878]
[1777666512438,34.62,78283.63,0.0,-0.98151,3e-05,2.26498]
[1777666514000,34.62,78284.87,0.0,-0.98148,3e-05,2.26845]
[1777666514075,34.62,78284.87,0.0,-0.98148,3e-05,2.26845]
[1777666514125,34.62,78284.87,0.0,-0.98148,3e-05,2.26845]
[1777666516228,34.62,78283.8,0.0,-0.98151,3e-05,2.26554]
[1777666516242,34.62,78283.8,0.0,-0.98151,3e-05,2.26554]
[1777666516326,34.62,78283.8,0.0,-0.98151,3e-05,2.26554]
[1777666516330,34.62,78283.31,0.0,-0.98152,3e-05,2.26428]
[1777666522242,34.62,78282.99,0.0,-0.98152,3e-05,2.26358]
[1777666522328,34.62,78282.99,0.0,-0.98152,3e-05,2.26358]
[1777666522362,34.62,78282.99,0.0,-0.98152,3e-05,2.26358]
[1777666522595,34.62,78282.7,0.0,-0.98153,3e-05,2.26287]
[1777666522832,34.62,78282.7,0.0,-0.98153,3e-05,2.26287]
[1777666522989,34.62,78282.7,0.0,-0.98153,3e-05,2.26287]
[1777666523076,34.62,78282.7,0.0,-0.98153,3e-05,2.26287]
[1777666523327,34.62,78282.7,0.0,-0.98153,3e-05,2.26287]
[1777666523344,34.62,78282.7,0.0,-0.98153,3e-05,2.26287]
[1777666523798,34.62,78281.94,0.0,-0.98155,3e-05,2.26083]
[1777666523830,34.62,78281.94,0.0,-0.98155,3e-05,2.26083]
[1777666523904,34.62,78281.94,0.0,-0.98155,3e-05,2.26083]
[1777666524076,34.62,78281.94,0.0,-0.98155,3e-05,2.26083]
[1777666524161,34.63,78281.87,0.0,-0.98155,3e-05,2.26134]
[1777666526327,34.63,78281.87,0.0,-0.98155,3e-05,2.26134]
[1777666526578,34.63,78282.24,0.0,-0.98152,3e-05,2.26376]
[1777666526718,34.63,78282.24,0.0,-0.98152,3e-05,2.26376]
[1777666530331,34.63,78281.94,0.0,-0.98152,3e-05,2.26432]
[1777666530576,34.64,78281.94,0.0,-0.9815,3e-05,2.2657]
[1777666530816,34.64,78281.94,0.0,-0.9815,3e-05,2.2657]
[1777666531078,34.64,78281.94,0.0,-0.9815,3e-05,2.2657]
[1777666531324,34.64,78281.94,0.0,-0.9815,3e-05,2.2657]
[1777666531587,34.64,78281.94,0.0,-0.98153,3e-05,2.26289]
[1777666531980,34.64,78281.94,0.0,-0.98153,3e-05,2.26289]
[1777666532074,34.64,78281.94,0.0,-0.98153,3e-05,2.26289]
[1777666536430,34.64,78281.83,0.0,-0.98153,3e-05,2.26269]
[1777666535605,34.64,78278.9,0.0,-0.9816,3e-05,2.25466]
[1777666540283,34.64,78277.4,0.0,-0.98164,3e-05,2.25072]
[1777666540332,34.64,78277.4,0.0,-0.98164,3e-05,2.25072]
[1777666540338,34.64,78277.4,0.0,-0.98164,3e-05,2.25072]
[1777666540388,34.64,78272.04,0.0,-0.98178,3e-05,2.23619]
[1777666540578,34.64,78272.04,0.0,-0.98178,3e-05,2.23619]
[1777666545675,34.64,78269.3,0.0,-0.98184,3e-05,2.22917]
[1777666550710,34.64,78269.02,0.0,-0.98185,3e-05,2.22888]
[1777666554170,34.65,78268.05,0.0,-0.98187,3e-05,2.22644]
[1777666554312,34.65,78268.05,0.0,-0.98187,3e-05,2.22644]
[1777666554330,34.65,78268.05,0.0,-0.98187,3e-05,2.22644]
[1777666554430,34.65,78268.63,0.0,-0.98185,3e-05,2.22822]
[1777666555745,34.65,78258.83,0.0,-0.9821,3e-05,2.20177]
[1777666556751,34.65,78259.03,0.0,-0.9821,3e-05,2.20246]
[1777666561787,34.65,78259.04,0.0,-0.98209,3e-05,2.2032]
[1777666564011,34.65,78259.17,0.0,-0.98209,3e-05,2.20369]
[1777666564076,34.65,78259.17,0.0,-0.98209,3e-05,2.20369]
[1777666564120,34.65,78259.17,0.0,-0.98209,3e-05,2.20369]
[1777666564327,34.65,78259.17,0.0,-0.98209,3e-05,2.20369]
[1777666564427,34.65,78258.86,0.0,-0.98209,3e-05,2.20315]
[1777666565815,34.65,78264.88,0.0,-0.98194,3e-05,2.21958]
[1777666570850,34.65,78265.76,0.0,-0.98191,3e-05,2.22256]
[1777666572536,34.65,78264.93,0.0,-0.98193,3e-05,2.22043]
[1777666572577,34.65,78264.93,0.0,-0.98193,3e-05,2.22043]
[1777666572641,34.65,78264.93,0.0,-0.98193,3e-05,2.22043]
[1777666572827,34.65,78264.93,0.0,-0.98193,3e-05,2.22043]
[1777666572863,34.65,78265.19,0.0,-0.98192,3e-05,2.22126]
[1777666577900,34.66,78267.19,0.0,-0.98186,3e-05,2.22732]
[1777666582937,34.66,78268.16,0.0,-0.98183,3e-05,2.23059]
[1777666587926,34.67,78267.89,0.0,-0.98181,3e-05,2.23231]
[1777666588046,34.67,78267.89,0.0,-0.98181,3e-05,2.23231]
[1777666588077,34.67,78267.89,0.0,-0.98181,3e-05,2.23231]
[1777666588124,34.67,78268.41,0.0,-0.98179,3e-05,2.23528]
[1777666600056,34.68,78268.59,0.0,-0.98178,3e-05,2.23496]
[1777666602069,34.68,78271.77,0.0,-0.9817,3e-05,2.2439]
[1777666604060,34.68,78272.74,0.0,-0.98167,3e-05,2.2468]
[1777666604082,34.68,78272.74,0.0,-0.98167,3e-05,2.2468]
[1777666604125,34.68,78272.74,0.0,-0.98167,3e-05,2.2468]
[1777666604326,34.68,78272.74,0.0,-0.98167,3e-05,2.2468]
[1777666604427,34.68,78272.6,0.0,-0.98167,3e-05,2.24653]
[1777666610126,34.68,78274.58,0.0,-0.98162,3e-05,2.25265]
[1777666614310,34.69,78274.77,0.0,-0.98161,3e-05,2.25339]
[1777666614336,34.69,78274.77,0.0,-0.98161,3e-05,2.25339]
[1777666614449,34.69,78274.77,0.0,-0.98161,3e-05,2.25339]
[1777666614550,34.69,78274.77,0.0,-0.98161,3e-05,2.25361]
[1777666614564,34.69,78274.77,0.0,-0.98161,3e-05,2.25361]
[1777666614577,34.69,78274.77,0.0,-0.98161,3e-05,2.25361]
[1777666615161,34.69,78276.93,0.0,-0.98155,3e-05,2.25965]
[1777666620196,34.69,78279.79,0.0,-0.98147,3e-05,2.26799]
[1777666621331,34.69,78279.79,0.0,-0.98147,3e-05,2.26799]
[1777666621479,34.69,78279.79,0.0,-0.98147,3e-05,2.26799]
[1777666621545,34.69,78279.97,0.0,-0.98147,3e-05,2.26857]
[1777666621578,34.69,78279.97,0.0,-0.98147,3e-05,2.26857]
[1777666627245,34.69,78280.72,0.0,-0.98144,3e-05,2.2711]
[1777666628427,34.69,78280.72,0.0,-0.98144,3e-05,2.2711]
[1777666628441,34.69,78280.72,0.0,-0.98144,3e-05,2.2711]
[1777666628529,34.69,78280.03,0.0,-0.98146,3e-05,2.26926]
[1777666628580,34.69,78280.03,0.0,-0.98146,3e-05,2.26926]
[1777666634294,34.69,78279.4,0.0,-0.98147,3e-05,2.26797]
[1777666637315,34.69,78274.41,0.0,-0.9816,3e-05,2.25447]
[1777666640060,34.69,78274.34,0.0,-0.9816,3e-05,2.25447]
[1777666640339,34.69,78268.06,0.0,-0.98176,3e-05,2.23738]
[1777666642138,34.69,78265.35,0.0,-0.98183,3e-05,2.23012]
[1777666642258,34.69,78265.35,0.0,-0.98183,3e-05,2.23012]
[1777666642350,34.69,78264.51,0.0,-0.98185,3e-05,2.22797]
[1777666643611,34.69,78264.26,0.0,-0.98186,3e-05,2.22742]
[1777666643941,34.69,78264.26,0.0,-0.98186,3e-05,2.22742]
[1777666650406,34.71,78264.05,0.0,-0.98181,3e-05,2.2317]
[1777666655441,34.71,78266.99,0.0,-0.98175,3e-05,2.23756]
[1777666656448,34.71,78269.86,0.0,-0.98168,3e-05,2.24552]
[1777666657455,34.72,78264.44,0.0,-0.98182,3e-05,2.23085]
[1777666658614,34.72,78263.05,0.0,-0.98185,3e-05,2.22721]
[1777666658626,34.72,78263.05,0.0,-0.98185,3e-05,2.22721]
[1777666658829,34.72,78263.05,0.0,-0.98185,3e-05,2.22721]
[1777666659469,34.72,78262.71,0.0,-0.98186,3e-05,2.22643]
[1777666664503,34.72,78258.2,0.0,-0.98197,3e-05,2.21492]
[1777666667174,34.72,78257.38,0.0,-0.98199,3e-05,2.21303]
[1777666667296,34.72,78257.38,0.0,-0.98199,3e-05,2.21303]
[1777666667330,34.72,78257.38,0.0,-0.98199,3e-05,2.21303]
[1777666667526,34.72,78258.12,0.0,-0.98197,3e-05,2.21519]
[1777666670546,34.72,78252.98,0.0,-0.98209,3e-05,2.20181]
[1777666672592,34.72,78253.22,0.0,-0.98208,3e-05,2.20264]
[1777666672709,34.72,78253.53,0.0,-0.98207,3e-05,2.20365]
[1777666672830,34.72,78253.53,0.0,-0.98207,3e-05,2.20365]
[1777666674574,34.72,78253.28,0.0,-0.98208,3e-05,2.20334]
[1777666680616,34.73,78251.22,0.0,-0.98212,3e-05,2.19885]
[1777666681623,34.73,78245.41,0.0,-0.98226,3e-05,2.18345]
[1777666682630,34.73,78238.63,0.0,-0.98243,2e-05,2.16558]
[1777666683637,34.73,78235.67,0.0,-0.9825,2e-05,2.15797]
[1777666685565,34.73,78235.67,0.0,-0.9825,2e-05,2.15797]
[1777666685580,34.73,78235.67,0.0,-0.9825,2e-05,2.15797]
[1777666685834,34.73,78235.57,0.0,-0.9825,2e-05,2.15795]
[1777666685932,34.73,78235.6,0.0,-0.9825,2e-05,2.15828]
[1777666690313,34.74,78235.4,0.0,-0.9825,2e-05,2.15849]
[1777666690533,34.74,78235.4,0.0,-0.9825,2e-05,2.15849]
[1777666691075,34.74,78236.62,0.0,-0.98246,2e-05,2.1622]
[1777666691410,34.74,78236.62,0.0,-0.98246,2e-05,2.1622]
[1777666691552,34.74,78236.62,0.0,-0.98246,2e-05,2.1622]
[1777666692080,34.74,78235.72,0.0,-0.98248,2e-05,2.16005]
[1777666692191,34.74,78235.72,0.0,-0.98248,2e-05,2.16005]
[1777666693309,34.74,78235.64,0.0,-0.98248,2e-05,2.16007]
[1777666693327,34.74,78235.64,0.0,-0.98248,2e-05,2.16007]
[1777666693341,34.74,78235.64,0.0,-0.98248,2e-05,2.16007]
[1777666693580,34.74,78235.64,0.0,-0.98248,2e-05,2.16007]
[1777666693427,34.74,78235.61,0.0,-0.98248,2e-05,2.16022]
[1777666695050,34.74,78235.57,0.0,-0.98248,2e-05,2.16012]
[1777666695721,34.74,78228.39,0.0,-0.98266,2e-05,2.1416]
[1777666697495,34.74,78228.39,0.0,-0.98266,2e-05,2.1416]
[1777666697507,34.74,78228.39,0.0,-0.98266,2e-05,2.1416]
[1777666697577,34.74,78228.39,0.0,-0.98266,2e-05,2.1416]
[1777666697589,34.74,78227.07,0.0,-0.98269,2e-05,2.13865]
[1777666698742,34.74,78220.75,0.0,-0.98284,2e-05,2.12233]
[1777666700758,34.75,78216.53,0.0,-0.98294,2e-05,2.1119]
[1777666703028,34.75,78216.57,0.0,-0.98293,2e-05,2.11231]
[1777666703064,34.75,78216.57,0.0,-0.98293,2e-05,2.11231]
[1777666703076,34.75,78216.57,0.0,-0.98293,2e-05,2.11231]
[1777666703164,34.75,78216.41,0.0,-0.98293,2e-05,2.11219]
[1777666707810,34.77,78213.71,0.0,-0.98295,2e-05,2.10982]
[1777666709951,34.77,78210.62,0.0,-0.98301,2e-05,2.10365]
[1777666710835,34.77,78202.5,0.0,-0.98321,2e-05,2.08295]
[1777666711840,34.77,78198.47,0.0,-0.98332,2e-05,2.07023]
[1777666713854,34.78,78194.58,0.0,-0.98341,2e-05,2.061]
[1777666715958,34.78,78194.0,0.0,-0.98342,2e-05,2.0599]
[1777666716875,34.78,78188.91,0.0,-0.98353,2e-05,2.04769]
[1777666717882,34.78,78191.59,0.0,-0.98346,2e-05,2.05491]
[1777666719529,34.78,78191.59,0.0,-0.98346,2e-05,2.05491]
[1777666719574,34.79,78200.64,0.0,-0.98324,2e-05,2.07882]
[1777666720415,34.79,78200.64,0.0,-0.98324,2e-05,2.07882]
[1777666720502,34.79,78200.64,0.0,-0.98324,2e-05,2.07882]
[1777666720585,34.79,78200.64,0.0,-0.98324,2e-05,2.07882]
[1777666720516,34.79,78202.09,0.0,-0.9832,2e-05,2.08289]
[1777666726945,34.79,78200.18,0.0,-0.98323,2e-05,2.08005]
[1777666730475,34.8,78199.89,0.0,-0.98323,2e-05,2.08001]
[1777666730490,34.8,78199.89,0.0,-0.98323,2e-05,2.08001]
[1777666730577,34.8,78199.89,0.0,-0.98323,2e-05,2.08001]
[1777666730668,34.8,78199.37,0.0,-0.98323,2e-05,2.07938]
[1777666736017,34.81,78200.03,0.0,-0.9832,2e-05,2.08283]
[1777666741052,34.81,78199.62,0.0,-0.9832,2e-05,2.08352]
[1777666742210,34.81,78199.62,0.0,-0.9832,2e-05,2.08352]
[1777666742327,34.81,78199.62,0.0,-0.9832,2e-05,2.08352]
[1777666742339,34.81,78199.62,0.0,-0.9832,2e-05,2.08352]
[1777666742464,34.81,78199.62,0.0,-0.9832,2e-05,2.08352]
[1777666742578,34.81,78199.62,0.0,-0.9832,2e-05,2.08352]
[1777666742676,34.81,78200.33,0.0,-0.98317,2e-05,2.08605]
[1777666748102,34.82,78203.97,0.0,-0.98307,2e-05,2.09718]
[1777666749322,34.82,78203.97,0.0,-0.98307,2e-05,2.09718]
[1777666749369,34.82,78203.97,0.0,-0.98307,2e-05,2.09718]
[1777666749520,34.82,78203.97,0.0,-0.98307,2e-05,2.09718]
[1777666749582,34.82,78203.97,0.0,-0.98307,2e-05,2.09718]
[1777666749620,34.82,78205.42,0.0,-0.98303,2e-05,2.10161]
[1777666755151,34.83,78204.63,0.0,-0.98303,2e-05,2.1012]
[1777666756159,34.83,78200.64,0.0,-0.98312,2e-05,2.09121]
[1777666757693,34.83,78200.64,0.0,-0.98312,2e-05,2.09121]
[1777666757835,34.83,78199.39,0.0,-0.98315,2e-05,2.08831]
[1777666757842,34.83,78199.39,0.0,-0.98315,2e-05,2.08831]
[1777666758077,34.83,78199.39,0.0,-0.98315,2e-05,2.08831]
[1777666758172,34.83,78198.45,0.0,-0.98317,2e-05,2.08623]
[1777666759180,34.83,78195.01,0.0,-0.98325,2e-05,2.07773]
[1777666767236,34.85,78195.52,0.0,-0.98319,2e-05,2.08401]
[1777666767839,34.85,78195.52,0.0,-0.98319,2e-05,2.08401]
[1777666767879,34.85,78195.52,0.0,-0.98319,2e-05,2.08401]
[1777666768077,34.85,78195.52,0.0,-0.98319,2e-05,2.08401]
[1777666768242,34.86,78195.8,0.0,-0.98317,2e-05,2.08578]
[1777666773278,34.88,78195.76,0.0,-0.98314,2e-05,2.08914]
[1777666778313,34.9,78195.76,0.0,-0.98309,2e-05,2.09422]
[1777666781964,34.91,78195.95,0.0,-0.98306,2e-05,2.09773]
[1777666782076,34.91,78195.95,0.0,-0.98306,2e-05,2.09773]
[1777666782086,34.91,78195.95,0.0,-0.98306,2e-05,2.09773]
[1777666782267,34.91,78195.95,0.0,-0.98306,2e-05,2.09773]
[1777666782327,34.91,78195.95,0.0,-0.98306,2e-05,2.09773]
[1777666782341,34.91,78195.17,0.0,-0.98306,2e-05,2.09672]
[1777666787376,34.93,78195.42,0.0,-0.98301,2e-05,2.10234]
[1777666788365,34.93,78195.42,0.0,-0.98301,2e-05,2.10234]
[1777666788450,34.93,78195.42,0.0,-0.98301,2e-05,2.10234]
[1777666788576,34.93,78195.42,0.0,-0.98301,2e-05,2.10234]
[1777666788677,34.93,78191.69,0.0,-0.98309,2e-05,2.09371]
[1777666794425,34.96,78191.39,0.0,-0.98304,2e-05,2.09891]
[1777666797850,34.97,78191.06,0.0,-0.98302,2e-05,2.10103]
[1777666797953,34.97,78191.06,0.0,-0.98302,2e-05,2.10103]
[1777666798081,34.97,78191.06,0.0,-0.98302,2e-05,2.10103]
[1777666798090,34.97,78191.06,0.0,-0.98302,2e-05,2.10103]
[1777666798326,34.97,78191.06,0.0,-0.98302,2e-05,2.10103]
[1777666798453,34.97,78192.0,0.0,-0.98299,2e-05,2.10445]
[1777666803447,34.98,78193.05,0.0,-0.98293,2e-05,2.1111]
[1777666803460,34.98,78193.05,0.0,-0.98293,2e-05,2.1111]
[1777666803575,34.98,78193.05,0.0,-0.98293,2e-05,2.1111]
[1777666803594,34.98,78193.05,0.0,-0.98293,2e-05,2.1111]
[1777666803719,34.98,78193.05,0.0,-0.98293,2e-05,2.1111]
[1777666803676,34.99,78194.05,0.0,-0.98289,2e-05,2.11467]
[1777666803831,34.99,78194.05,0.0,-0.98289,2e-05,2.11467]
[1777666804063,34.99,78194.05,0.0,-0.98289,2e-05,2.11467]
[1777666804355,34.99,78194.05,0.0,-0.98289,2e-05,2.11467]
[1777666804482,34.99,78194.05,0.0,-0.98289,2e-05,2.11467]
[1777666804575,34.99,78194.05,0.0,-0.98289,2e-05,2.11467]
[1777666804642,34.99,78194.05,0.0,-0.98289,2e-05,2.11467]
[1777666804705,34.99,78193.01,0.0,-0.98291,2e-05,2.11294]
[1777666807576,35.0,78193.0,0.0,-0.98289,2e-05,2.11485]
[1777666807826,35.0,78193.2,0.0,-0.98288,2e-05,2.11634]
[1777666808025,35.0,78193.2,0.0,-0.98288,2e-05,2.11634]
[1777666808523,35.01,78193.18,0.0,-0.98287,2e-05,2.11725]
[1777666809286,35.01,78193.18,0.0,-0.98287,2e-05,2.11725]
[1777666811576,35.01,78193.22,0.0,-0.98286,2e-05,2.11832]
[1777666811834,35.02,78194.48,0.0,-0.98281,2e-05,2.12339]
[1777666811954,35.02,78194.48,0.0,-0.98281,2e-05,2.12339]
[1777666812072,35.02,78194.48,0.0,-0.98281,2e-05,2.12339]
[1777666812332,35.02,78194.48,0.0,-0.98281,2e-05,2.12339]
[1777666812346,35.02,78194.48,0.0,-0.98281,2e-05,2.12339]
[1777666812551,35.02,78193.27,0.0,-0.98283,2e-05,2.12114]
[1777666815581,35.02,78192.91,0.0,-0.98283,2e-05,2.1211]
[1777666819581,35.04,78191.57,0.0,-0.98282,2e-05,2.1221]
[1777666819603,35.04,78191.53,0.0,-0.98282,2e-05,2.12289]
[1777666819785,35.04,78191.53,0.0,-0.98282,2e-05,2.12289]
[1777666823586,35.05,78191.99,0.0,-0.98278,2e-05,2.12675]
[1777666827575,35.07,78190.96,0.0,-0.98277,2e-05,2.12761]
[1777666827584,35.07,78190.96,0.0,-0.98277,2e-05,2.12761]
[1777666827660,35.07,78191.16,0.0,-0.98276,2e-05,2.12901]
[1777666829576,35.07,78191.23,0.0,-0.98275,2e-05,2.13008]
[1777666832784,35.08,78191.12,0.0,-0.98274,2e-05,2.13091]
[1777666833050,35.08,78190.58,0.0,-0.98277,2e-05,2.12724]
[1777666833702,35.08,78184.97,0.0,-0.9829,2e-05,2.11295]
[1777666835577,35.08,78184.18,0.0,-0.98292,2e-05,2.11118]
[1777666837583,35.08,78184.2,0.0,-0.98291,2e-05,2.11177]
[1777666837773,35.08,78184.2,0.0,-0.98291,2e-05,2.11177]
[1777666837629,35.08,78184.2,0.0,-0.98291,2e-05,2.11204]
[1777666839581,35.08,78184.24,0.0,-0.98291,2e-05,2.11242]
[1777666839744,35.08,78180.8,0.0,-0.98299,2e-05,2.10381]
[1777666842765,35.09,78175.57,0.0,-0.98311,2e-05,2.0912]
[1777666843134,35.09,78175.57,0.0,-0.98311,2e-05,2.0912]
[1777666843772,35.09,78172.34,0.0,-0.98318,2e-05,2.08324]
[1777666843992,35.09,78172.34,0.0,-0.98318,2e-05,2.08324]
[1777666844779,35.09,78165.7,0.0,-0.98334,2e-05,2.06663]
[1777666845587,35.09,78165.7,0.0,-0.98334,2e-05,2.06663]
[1777666845786,35.09,78165.62,0.0,-0.98334,2e-05,2.06676]
[1777666848791,35.09,78165.53,0.0,-0.98333,2e-05,2.0672]
[1777666849814,35.1,78163.63,0.0,-0.98337,2e-05,2.06304]
[1777666851576,35.1,78163.63,0.0,-0.98337,2e-05,2.06304]
[1777666853575,35.1,78163.62,0.0,-0.98336,2e-05,2.06367]
[1777666853692,35.1,78163.62,0.0,-0.98336,2e-05,2.06367]
[1777666853794,35.1,78163.57,0.0,-0.98336,2e-05,2.0642]
[1777666858548,35.11,78165.72,0.0,-0.98329,2e-05,2.07125]
[1777666859720,35.11,78175.23,0.0,-0.98306,2e-05,2.09581]
[1777666860047,35.11,78178.45,0.0,-0.98299,2e-05,2.10409]
[1777666861580,35.11,78178.45,0.0,-0.98299,2e-05,2.10409]
[1777666861682,35.11,78178.05,0.0,-0.98299,2e-05,2.10356]
[1777666866933,35.11,78176.6,0.0,-0.98301,2e-05,2.10108]
[1777666868948,35.12,78173.28,0.0,-0.98309,2e-05,2.09305]
[1777666875997,35.12,78172.08,0.0,-0.9831,2e-05,2.09179]
[1777666879585,35.12,78172.97,0.0,-0.98307,2e-05,2.09458]
[1777666879621,35.13,78170.27,0.0,-0.98313,2e-05,2.08818]
[1777666880031,35.13,78168.32,0.0,-0.98318,2e-05,2.0832]
[1777666883046,35.13,78168.97,0.0,-0.98316,2e-05,2.08539]
[1777666883217,35.13,78166.92,0.0,-0.98321,2e-05,2.08042]
[1777666884217,35.13,78166.92,0.0,-0.98321,2e-05,2.08042]
[1777666884604,35.17,78113.06,0.0,-0.98434,2e-05,1.95769]
[1777666885077,35.17,78096.35,0.0,-0.98472,2e-05,1.91741]
[1777666887014,35.17,78099.12,0.0,-0.98465,2e-05,1.92404]
[1777666888088,35.17,78097.18,0.0,-0.9847,2e-05,1.91939]
[1777666888338,35.17,78097.18,0.0,-0.9847,2e-05,1.91939]
[1777666888578,35.17,78097.18,0.0,-0.9847,2e-05,1.91939]
[1777666888659,35.22,78095.67,0.0,-0.98463,2e-05,1.92706]
[1777666892125,35.38,78097.14,0.0,-0.98423,2e-05,1.96957]
[1777666894138,35.41,78100.32,0.0,-0.98408,2e-05,1.98573]
[1777666896152,35.44,78095.23,0.0,-0.98412,2e-05,1.98126]
[1777666897159,35.45,78091.88,0.0,-0.98415,2e-05,1.97718]
[1777666901119,35.49,78089.57,0.0,-0.98413,2e-05,1.97984]
[1777666906223,35.59,78089.55,0.0,-0.98387,2e-05,2.00699]
[1777666910250,35.64,78093.3,0.0,-0.98366,2e-05,2.03038]
[1777666911257,35.66,78096.43,0.0,-0.98355,2e-05,2.04133]
[1777666915638,35.69,78095.01,0.0,-0.9835,2e-05,2.04671]
[1777666915806,35.69,78095.01,0.0,-0.9835,2e-05,2.04671]
[1777666915827,35.69,78095.01,0.0,-0.9835,2e-05,2.04671]
[1777666915907,35.69,78095.68,0.0,-0.98348,2e-05,2.04867]
[1777666921328,35.7,78095.88,0.0,-0.98346,2e-05,2.05086]
[1777666926363,35.7,78097.01,0.0,-0.98342,2e-05,2.05508]
[1777666929969,35.71,78095.59,0.0,-0.98345,2e-05,2.05211]
[1777666929983,35.71,78095.59,0.0,-0.98345,2e-05,2.05211]
[1777666930001,35.71,78095.43,0.0,-0.98345,2e-05,2.05227]
[1777666930079,35.71,78095.43,0.0,-0.98345,2e-05,2.05227]
[1777666935205,35.71,78095.85,0.0,-0.98343,2e-05,2.05444]
[1777666935327,35.71,78095.85,0.0,-0.98343,2e-05,2.05444]
[1777666935339,35.71,78095.85,0.0,-0.98343,2e-05,2.05444]
[1777666935579,35.71,78095.85,0.0,-0.98343,2e-05,2.05444]
[1777666935680,35.71,78096.8,0.0,-0.9834,2e-05,2.05708]
[1777666937440,35.72,78100.06,0.0,-0.98332,2e-05,2.06576]
[1777666938447,35.72,78103.41,0.0,-0.98324,2e-05,2.0744]
[1777666940879,35.72,78102.74,0.0,-0.98326,2e-05,2.07296]
[1777666940893,35.72,78102.74,0.0,-0.98326,2e-05,2.07296]
[1777666940909,35.72,78102.85,0.0,-0.98325,2e-05,2.07348]
[1777666941076,35.72,78102.85,0.0,-0.98325,2e-05,2.07348]
[1777666946503,35.73,78106.91,0.0,-0.98313,2e-05,2.08696]
[1777666949862,35.74,78107.12,0.0,-0.9831,2e-05,2.08917]
[1777666949972,35.74,78107.12,0.0,-0.9831,2e-05,2.08917]
[1777666949900,35.74,78107.3,0.0,-0.98309,2e-05,2.09047]
[1777666950034,35.74,78107.3,0.0,-0.98309,2e-05,2.09047]
[1777666950531,35.74,78112.23,0.0,-0.98297,2e-05,2.10376]
[1777666951538,35.74,78121.75,0.0,-0.98276,2e-05,2.12541]
[1777666952222,35.74,78121.75,0.0,-0.98276,2e-05,2.12541]
[1777666952326,35.74,78121.75,0.0,-0.98276,2e-05,2.12541]
[1777666952441,35.74,78121.75,0.0,-0.98276,2e-05,2.12541]
[1777666952545,35.74,78128.68,0.0,-0.98259,2e-05,2.1433]
[1777666954559,35.75,78131.39,0.0,-0.98252,2e-05,2.15051]
[1777666955091,35.75,78131.39,0.0,-0.98252,2e-05,2.15051]
[1777666955328,35.75,78131.39,0.0,-0.98252,2e-05,2.15051]
[1777666955456,35.75,78131.39,0.0,-0.98252,2e-05,2.15051]
[1777666956573,35.75,78138.45,0.0,-0.98235,2e-05,2.16897]
[1777666958587,35.75,78143.5,0.0,-0.98222,2e-05,2.18225]
[1777666959083,35.75,78143.5,0.0,-0.98222,2e-05,2.18225]
[1777666962615,35.75,78147.98,0.0,-0.98211,2e-05,2.19414]
[1777666963083,35.75,78147.98,0.0,-0.98211,2e-05,2.19414]
[1777666963266,35.75,78147.98,0.0,-0.98211,2e-05,2.19414]
[1777666963622,35.75,78150.93,0.0,-0.98204,2e-05,2.2019]
[1777666965086,35.75,78150.86,0.0,-0.98204,2e-05,2.20174]
[1777666965443,35.75,78150.86,0.0,-0.98204,2e-05,2.20174]
[1777666966643,35.75,78153.99,0.0,-0.98196,2e-05,2.20999]
[1777666969725,35.75,78154.86,0.0,-0.98194,2e-05,2.2123]
[1777666969738,35.75,78154.86,0.0,-0.98194,2e-05,2.2123]
[1777666969827,35.75,78154.86,0.0,-0.98194,2e-05,2.2123]
[1777666969928,35.75,78154.99,0.0,-0.98194,2e-05,2.21265]
[1777666975706,35.75,78154.96,0.0,-0.98194,2e-05,2.21263]
[1777666980872,35.75,78155.11,0.0,-0.98193,2e-05,2.21305]
[1777666983342,35.75,78155.55,0.0,-0.98192,2e-05,2.21428]
[1777666983432,35.75,78155.55,0.0,-0.98192,2e-05,2.21428]
[1777666983578,35.75,78155.55,0.0,-0.98192,2e-05,2.21428]
[1777666983763,35.75,78155.33,0.0,-0.98193,2e-05,2.21372]
[1777666987791,35.75,78158.33,0.0,-0.98185,3e-05,2.22166]
[1777666989992,35.75,78157.61,0.0,-0.98187,3e-05,2.21977]
[1777666990078,35.75,78157.44,0.0,-0.98187,2e-05,2.21933]
[1777666990165,35.75,78157.44,0.0,-0.98187,2e-05,2.21933]
[1777666990331,35.75,78157.44,0.0,-0.98187,2e-05,2.21933]
[1777666990812,35.75,78156.69,0.0,-0.98189,2e-05,2.21736]
[1777666993834,35.75,78150.13,0.0,-0.98206,2e-05,2.20017]
[1777666995083,35.75,78149.84,0.0,-0.98206,2e-05,2.19943]
[1777666995213,35.75,78149.84,0.0,-0.98206,2e-05,2.19943]
[1777666995329,35.75,78149.84,0.0,-0.98206,2e-05,2.19943]
[1777666995578,35.75,78149.84,0.0,-0.98206,2e-05,2.19943]
[1777666996919,35.75,78150.04,0.0,-0.98206,2e-05,2.2]
[1777666997157,35.75,78150.08,0.0,-0.98206,2e-05,2.20016]
[1777666997812,35.75,78150.08,0.0,-0.98206,2e-05,2.20016]
[1777666997998,35.75,78150.08,0.0,-0.98206,2e-05,2.20016]
[1777666997966,35.75,78153.5,0.0,-0.98197,2e-05,2.20918]
[1777666998870,35.75,78153.53,0.0,-0.98197,2e-05,2.2093]
[1777666999418,35.75,78153.53,0.0,-0.98197,2e-05,2.2093]
[1777667000922,35.75,78154.1,0.0,-0.98195,2e-05,2.21083]
[1777667006926,35.76,78152.81,0.0,-0.98197,2e-05,2.20961]
[1777667007094,35.76,78152.81,0.0,-0.98197,2e-05,2.20961]
[1777667012969,35.77,78150.94,0.0,-0.98201,2e-05,2.20402]
[1777667016627,35.77,78150.75,0.0,-0.98202,2e-05,2.20371]
[1777667016816,35.77,78150.75,0.0,-0.98202,2e-05,2.20371]
[1777667016832,35.77,78150.75,0.0,-0.98202,2e-05,2.20371]
[1777667016997,35.77,78150.49,0.0,-0.98202,2e-05,2.20307]
[1777667022031,35.77,78148.98,0.0,-0.98206,2e-05,2.19937]
[1777667024193,35.77,78148.86,0.0,-0.98206,2e-05,2.19916]
[1777667025053,35.77,78144.69,0.0,-0.98216,2e-05,2.18832]
[1777667025544,35.77,78144.69,0.0,-0.98216,2e-05,2.18832]
[1777667026109,35.77,78144.39,0.0,-0.98217,2e-05,2.18761]
[1777667026120,35.77,78144.39,0.0,-0.98217,2e-05,2.18761]
[1777667026331,35.77,78144.39,0.0,-0.98217,2e-05,2.18761]
[1777667027067,35.77,78144.41,0.0,-0.98217,2e-05,2.18774]
[1777667029082,35.77,78144.4,0.0,-0.98217,2e-05,2.18779]
[1777667030310,35.77,78144.46,0.0,-0.98216,2e-05,2.1881]
[1777667036169,35.77,78144.37,0.0,-0.98216,2e-05,2.18823]
[1777667042077,35.77,78145.87,0.0,-0.98212,2e-05,2.19249]
[1777667044210,35.77,78145.01,0.0,-0.98214,2e-05,2.19043]
[1777667044222,35.77,78145.01,0.0,-0.98214,2e-05,2.19043]
[1777667044327,35.77,78145.01,0.0,-0.98214,2e-05,2.19043]
[1777667044361,35.77,78145.22,0.0,-0.98214,2e-05,2.19104]
[1777667050231,35.77,78144.6,0.0,-0.98215,2e-05,2.18984]
[1777667054230,35.77,78143.33,0.0,-0.98218,2e-05,2.18673]
[1777667055558,35.78,78143.38,0.0,-0.98218,2e-05,2.18693]
[1777667055578,35.78,78143.38,0.0,-0.98218,2e-05,2.18693]
[1777667055749,35.78,78143.38,0.0,-0.98218,2e-05,2.18693]
[1777667055828,35.78,78143.38,0.0,-0.98218,2e-05,2.18693]
[1777667055929,35.78,78143.38,0.0,-0.98217,2e-05,2.187]
[1777667060297,35.78,78145.09,0.0,-0.98213,2e-05,2.19173]
[1777667065336,35.78,78143.59,0.0,-0.98215,2e-05,2.18945]
[1777667066447,35.78,78143.59,0.0,-0.98215,2e-05,2.18945]
[1777667069364,35.79,78148.99,0.0,-0.98199,2e-05,2.20635]
[1777667070371,35.8,78152.02,0.0,-0.98191,2e-05,2.21498]
[1777667071857,35.8,78152.02,0.0,-0.98191,2e-05,2.21498]
[1777667072077,35.8,78152.02,0.0,-0.98191,2e-05,2.21498]
[1777667072088,35.8,78152.02,0.0,-0.98191,2e-05,2.21498]
[1777667072136,35.8,78153.64,0.0,-0.98189,2e-05,2.21644]
[1777667072327,35.8,78153.64,0.0,-0.98189,2e-05,2.21644]
[1777667072600,35.8,78153.64,0.0,-0.98189,2e-05,2.21644]
[1777667072968,35.8,78153.64,0.0,-0.98189,2e-05,2.21644]
[1777667073394,35.8,78156.73,0.0,-0.98181,3e-05,2.2246]
[1777667077001,35.8,78157.74,0.0,-0.98179,3e-05,2.22726]
[1777667077059,35.8,78157.74,0.0,-0.98179,3e-05,2.22726]
[1777667077076,35.8,78157.74,0.0,-0.98179,3e-05,2.22726]
[1777667077151,35.8,78156.99,0.0,-0.98181,3e-05,2.22527]
[1777667079079,35.8,78157.15,0.0,-0.9818,3e-05,2.22569]
[1777667085479,35.79,78160.09,0.0,-0.98173,3e-05,2.23337]
[1777667090514,35.79,78158.53,0.0,-0.98177,3e-05,2.22921]
[1777667092931,35.79,78160.17,0.0,-0.98173,3e-05,2.23354]
[1777667092999,35.79,78160.17,0.0,-0.98173,3e-05,2.23354]
[1777667093080,35.79,78160.17,0.0,-0.98173,3e-05,2.23354]
[1777667093030,35.79,78160.12,0.0,-0.98173,3e-05,2.2334]
[1777667098570,35.79,78159.72,0.0,-0.98174,3e-05,2.23228]
[1777667103607,35.79,78159.89,0.0,-0.98174,3e-05,2.2327]
[1777667108642,35.79,78160.33,0.0,-0.98173,3e-05,2.23383]
[1777667111081,35.79,78160.41,0.0,-0.98172,3e-05,2.23403]
[1777667111137,35.79,78170.86,0.0,-0.98146,3e-05,2.26177]
[1777667111762,35.79,78170.86,0.0,-0.98146,3e-05,2.26177]
[1777667111839,35.79,78174.9,0.0,-0.98136,3e-05,2.27259]
[1777667112677,35.79,78177.6,0.0,-0.98129,3e-05,2.27977]
[1777667113684,35.79,78180.24,0.0,-0.98122,3e-05,2.28679]
[1777667115698,35.79,78183.57,0.0,-0.98114,3e-05,2.29558]
[1777667118016,35.79,78183.65,0.0,-0.98114,3e-05,2.29568]
[1777667118076,35.79,78183.65,0.0,-0.98114,3e-05,2.29568]
[1777667118113,35.79,78183.65,0.0,-0.98114,3e-05,2.29556]
[1777667118223,35.79,78183.65,0.0,-0.98114,3e-05,2.29556]
[1777667118334,35.79,78183.65,0.0,-0.98114,3e-05,2.29556]
[1777667118719,35.79,78183.6,0.0,-0.98114,3e-05,2.29532]
[1777667123780,35.79,78181.51,0.0,-0.9812,3e-05,2.28921]
[1777667123827,35.79,78181.51,0.0,-0.9812,3e-05,2.28921]
[1777667123945,35.79,78181.51,0.0,-0.9812,3e-05,2.28921]
[1777667124077,35.79,78181.51,0.0,-0.9812,3e-05,2.28921]
[1777667124122,35.79,78180.15,0.0,-0.98123,3e-05,2.286]
[1777667127027,35.79,78179.16,0.0,-0.98125,3e-05,2.28388]
[1777667132007,35.8,78179.61,0.0,-0.98122,3e-05,2.28721]
[1777667132065,35.8,78179.61,0.0,-0.98122,3e-05,2.28721]
[1777667132077,35.8,78179.61,0.0,-0.98122,3e-05,2.28721]
[1777667132167,35.8,78179.5,0.0,-0.98124,3e-05,2.28383]
[1777667136845,35.8,78183.68,0.0,-0.98114,3e-05,2.29471]
[1777667138026,35.8,78183.68,0.0,-0.98114,3e-05,2.29471]
[1777667138081,35.8,78183.68,0.0,-0.98114,3e-05,2.29471]
[1777667138173,35.8,78183.68,0.0,-0.98114,3e-05,2.29471]
[1777667138182,35.8,78184.85,0.0,-0.98111,3e-05,2.29763]
[1777667138329,35.8,78184.85,0.0,-0.98111,3e-05,2.29763]
[1777667140873,35.8,78180.76,0.0,-0.98122,3e-05,2.28635]
[1777667142887,35.8,78176.81,0.0,-0.98132,3e-05,2.27551]
[1777667144095,35.8,78176.81,0.0,-0.98132,3e-05,2.27551]
[1777667144105,35.8,78176.81,0.0,-0.98132,3e-05,2.27551]
[1777667144177,35.8,78176.55,0.0,-0.98133,3e-05,2.27465]
[1777667144326,35.8,78176.55,0.0,-0.98133,3e-05,2.27465]
[1777667147922,35.79,78179.13,0.0,-0.98127,3e-05,2.28133]
[1777667150395,35.79,78178.49,0.0,-0.98129,3e-05,2.27941]
[1777667150463,35.79,78178.49,0.0,-0.98129,3e-05,2.27941]
[1777667150582,35.79,78178.49,0.0,-0.98129,3e-05,2.27941]
[1777667150943,35.79,78178.24,0.0,-0.98129,3e-05,2.27864]
[1777667155978,35.79,78178.6,0.0,-0.98129,3e-05,2.27913]
[1777667160013,35.79,78169.98,0.0,-0.98151,3e-05,2.25565]
[1777667161013,35.79,78166.1,0.0,-0.98161,3e-05,2.24523]
[1777667162215,35.79,78166.1,0.0,-0.98161,3e-05,2.24523]
[1777667162020,35.79,78166.23,0.0,-0.98161,3e-05,2.24551]
[1777667162327,35.79,78166.23,0.0,-0.98161,3e-05,2.24551]
[1777667162335,35.79,78166.23,0.0,-0.98161,3e-05,2.24551]
[1777667162581,35.79,78166.23,0.0,-0.98161,3e-05,2.24551]
[1777667163080,35.79,78166.23,0.0,-0.98161,3e-05,2.24551]
[1777667163169,35.79,78167.68,0.0,-0.98157,3e-05,2.24928]
[1777667164034,35.79,78170.47,0.0,-0.9815,3e-05,2.25672]
[1777667169071,35.79,78171.77,0.0,-0.98147,3e-05,2.25986]
[1777667169379,35.79,78171.77,0.0,-0.98147,3e-05,2.25986]
[1777667169495,35.79,78171.77,0.0,-0.98147,3e-05,2.25986]
[1777667169577,35.79,78171.77,0.0,-0.98147,3e-05,2.25986]
[1777667170079,35.79,78171.41,0.0,-0.98148,3e-05,2.25882]
[1777667175115,35.79,78170.62,0.0,-0.98151,3e-05,2.25631]
[1777667180040,35.79,78170.57,0.0,-0.98151,3e-05,2.25585]
[1777667180078,35.79,78170.57,0.0,-0.98151,3e-05,2.25585]
[1777667180177,35.79,78170.57,0.0,-0.98151,3e-05,2.25585]
[1777667180150,35.79,78170.39,0.0,-0.98152,3e-05,2.25529]
[1777667180280,35.79,78170.39,0.0,-0.98152,3e-05,2.25529]
[1777667180325,35.79,78170.39,0.0,-0.98152,3e-05,2.25529]
[1777667181157,35.79,78170.19,0.0,-0.98152,3e-05,2.25467]
[1777667186192,35.79,78169.06,0.0,-0.98154,3e-05,2.25309]
[1777667187199,35.79,78163.48,0.0,-0.98167,3e-05,2.23882]
[1777667188041,35.79,78163.48,0.0,-0.98167,3e-05,2.23882]
[1777667188079,35.79,78163.48,0.0,-0.98167,3e-05,2.23882]
[1777667188206,35.79,78160.82,0.0,-0.98173,3e-05,2.23235]
[1777667188289,35.79,78160.82,0.0,-0.98173,3e-05,2.23235]
[1777667188331,35.79,78160.82,0.0,-0.98173,3e-05,2.23235]
[1777667189213,35.8,78160.06,0.0,-0.98175,3e-05,2.23094]
[1777667195255,35.8,78159.52,0.0,-0.98179,3e-05,2.22642]
[1777667198951,35.8,78159.17,0.0,-0.9818,3e-05,2.2254]
[1777667199018,35.8,78159.17,0.0,-0.9818,3e-05,2.2254]
[1777667199092,35.8,78159.17,0.0,-0.9818,3e-05,2.2254]
[1777667199172,35.8,78159.14,0.0,-0.9818,3e-05,2.22528]
[1777667199283,35.79,78154.02,0.0,-0.98193,2e-05,2.21174]
[1777667203086,35.79,78151.78,0.0,-0.98198,2e-05,2.20582]
[1777667208048,35.79,78152.86,0.0,-0.98196,2e-05,2.20856]
[1777667208060,35.79,78152.86,0.0,-0.98196,2e-05,2.20856]
[1777667208080,35.79,78152.86,0.0,-0.98196,2e-05,2.20856]
[1777667208150,35.79,78152.31,0.0,-0.98197,2e-05,2.2071]
[1777667213380,35.79,78151.14,0.0,-0.982,2e-05,2.20396]
[1777667218416,35.79,78151.59,0.0,-0.98199,2e-05,2.20512]
[1777667222273,35.79,78151.62,0.0,-0.98199,2e-05,2.2052]
[1777667221437,35.79,78155.11,0.0,-0.9819,2e-05,2.21437]
[1777667222327,35.79,78155.11,0.0,-0.9819,2e-05,2.21437]
[1777667222342,35.79,78155.11,0.0,-0.9819,2e-05,2.21437]
[1777667222577,35.79,78155.11,0.0,-0.9819,2e-05,2.21437]
[1777667222638,35.79,78156.49,0.0,-0.98187,2e-05,2.21799]
[1777667224458,35.79,78152.83,0.0,-0.98196,2e-05,2.20832]
[1777667225501,35.79,78152.83,0.0,-0.98196,2e-05,2.20832]
[1777667225547,35.79,78152.83,0.0,-0.98196,2e-05,2.20832]
[1777667225576,35.79,78152.83,0.0,-0.98196,2e-05,2.20832]
[1777667225603,35.79,78151.67,0.0,-0.98199,2e-05,2.20527]
[1777667232182,35.79,78150.21,0.0,-0.98202,2e-05,2.20147]
[1777667232283,35.79,78150.16,0.0,-0.98202,2e-05,2.20136]
[1777667232315,35.79,78150.16,0.0,-0.98202,2e-05,2.20136]
[1777667232326,35.79,78150.16,0.0,-0.98202,2e-05,2.20136]
[1777667232514,35.79,78150.2,0.0,-0.98202,2e-05,2.20146]
[1777667237549,35.79,78149.96,0.0,-0.98203,2e-05,2.20088]
[1777667239245,35.79,78149.96,0.0,-0.98203,2e-05,2.20088]
[1777667239255,35.79,78149.96,0.0,-0.98203,2e-05,2.20088]
[1777667239330,35.79,78150.02,0.0,-0.98203,2e-05,2.20105]
[1777667239563,35.79,78151.59,0.0,-0.98199,2e-05,2.20518]
[1777667241232,35.79,78151.59,0.0,-0.98199,2e-05,2.20518]
[1777667243521,35.79,78153.32,0.0,-0.98194,2e-05,2.20972]
[1777667243574,35.79,78153.32,0.0,-0.98194,2e-05,2.20972]
[1777667243582,35.79,78153.32,0.0,-0.98194,2e-05,2.20972]
[1777667243833,35.79,78153.32,0.0,-0.98194,2e-05,2.20972]
[1777667243994,35.79,78153.32,0.0,-0.98194,2e-05,2.20972]
[1777667244186,35.79,78153.32,0.0,-0.98194,2e-05,2.20972]
[1777667244299,35.79,78153.32,0.0,-0.98194,2e-05,2.20972]
[1777667244288,35.8,78153.03,0.0,-0.98195,2e-05,2.20959]
[1777667244324,35.8,78153.03,0.0,-0.98195,2e-05,2.20959]
[1777667244603,35.8,78153.03,0.0,-0.98195,2e-05,2.20959]
[1777667244704,35.8,78152.29,0.0,-0.98196,2e-05,2.20765]
[1777667247079,35.8,78152.45,0.0,-0.98195,2e-05,2.2087]
[1777667247325,35.8,78152.2,0.0,-0.98195,2e-05,2.20868]
[1777667247444,35.8,78152.2,0.0,-0.98195,2e-05,2.20868]
[1777667247619,35.8,78152.25,0.0,-0.98195,2e-05,2.20945]
[1777667249633,35.81,78154.46,0.0,-0.98188,2e-05,2.21652]
[1777667251075,35.81,78154.46,0.0,-0.98188,2e-05,2.21652]
[1777667251328,35.81,78154.46,0.0,-0.9819,2e-05,2.21432]
[1777667251340,35.81,78154.46,0.0,-0.9819,2e-05,2.21432]
[1777667251647,35.81,78154.68,0.0,-0.98189,2e-05,2.21488]
[1777667253424,35.81,78154.7,0.0,-0.98189,2e-05,2.21492]
[1777667253661,35.81,78152.6,0.0,-0.98194,2e-05,2.20938]
[1777667255076,35.81,78152.6,0.0,-0.98194,2e-05,2.20938]
[1777667255324,35.81,78152.6,0.0,-0.98194,2e-05,2.20938]
[1777667255590,35.81,78152.39,0.0,-0.98195,2e-05,2.20883]
[1777667255675,35.81,78151.85,0.0,-0.98196,2e-05,2.2074]
[1777667259081,35.81,78152.25,0.0,-0.98195,2e-05,2.20845]
[1777667259324,35.81,78152.25,0.0,-0.98195,2e-05,2.20845]
[1777667259336,35.81,78152.26,0.0,-0.98195,2e-05,2.20847]
[1777667259704,35.81,78153.52,0.0,-0.98192,2e-05,2.21178]
[1777667260878,35.81,78153.52,0.0,-0.98192,2e-05,2.21178]
[1777667261018,35.81,78153.52,0.0,-0.98192,2e-05,2.21178]
[1777667261100,35.81,78153.52,0.0,-0.98192,2e-05,2.21178]
[1777667261299,35.81,78153.52,0.0,-0.98192,2e-05,2.21178]
[1777667261135,35.81,78158.48,0.0,-0.9818,3e-05,2.22483]
[1777667261719,35.81,78169.72,0.0,-0.98151,3e-05,2.25466]
[1777667262726,35.81,78170.73,0.0,-0.98149,3e-05,2.25724]
[1777667265077,35.81,78171.01,0.0,-0.98148,3e-05,2.2579]
[1777667267761,35.81,78173.74,0.0,-0.98142,3e-05,2.26485]
[1777667269012,35.81,78173.74,0.0,-0.98142,3e-05,2.26485]
[1777667269023,35.81,78173.74,0.0,-0.98142,3e-05,2.26485]
[1777667269081,35.81,78173.74,0.0,-0.98142,3e-05,2.26485]
[1777667269095,35.81,78173.74,0.0,-0.98142,3e-05,2.26485]
[1777667269177,35.81,78174.31,0.0,-0.9814,3e-05,2.26627]
[1777667269577,35.81,78174.31,0.0,-0.9814,3e-05,2.26627]
[1777667271531,35.81,78175.66,0.0,-0.98137,3e-05,2.26968]
[1777667273086,35.81,78176.7,0.0,-0.98134,3e-05,2.27236]
[1777667273337,35.81,78176.7,0.0,-0.98134,3e-05,2.27236]
[1777667273121,35.81,78176.39,0.0,-0.98135,3e-05,2.27142]
[1777667277079,35.81,78176.29,0.0,-0.98136,3e-05,2.27082]
[1777667278838,35.8,78174.69,0.0,-0.9814,3e-05,2.26621]
[1777667281077,35.8,78173.7,0.0,-0.98143,3e-05,2.26346]
[1777667281150,35.8,78173.7,0.0,-0.98143,3e-05,2.26346]
[1777667281179,35.8,78173.42,0.0,-0.98144,3e-05,2.26262]
[1777667283668,35.8,78173.43,0.0,-0.98144,3e-05,2.26246]
[1777667288908,35.8,78171.99,0.0,-0.98148,3e-05,2.25806]
[1777667293943,35.8,78172.62,0.0,-0.98147,3e-05,2.25931]
[1777667299088,35.8,78172.74,0.0,-0.98147,3e-05,2.25928]
[1777667299189,35.8,78175.33,0.0,-0.9814,3e-05,2.26612]
[1777667303006,35.8,78172.5,0.0,-0.98148,3e-05,2.25815]
[1777667308041,35.8,78173.58,0.0,-0.98143,3e-05,2.26319]
[1777667312068,35.81,78174.63,0.0,-0.98142,3e-05,2.26403]
[1777667315309,35.81,78174.28,0.0,-0.98143,3e-05,2.2629]
[1777667315858,35.81,78173.48,0.0,-0.98145,3e-05,2.26067]
[1777667321132,35.8,78171.46,0.0,-0.98151,3e-05,2.25474]
[1777667326167,35.8,78171.73,0.0,-0.9815,3e-05,2.25505]
[1777667331202,35.8,78171.63,0.0,-0.98151,3e-05,2.25437]
[1777667336237,35.8,78167.05,0.0,-0.98163,3e-05,2.24177]
[1777667337243,35.8,78165.77,0.0,-0.98166,3e-05,2.23829]
[1777667339258,35.8,78168.97,0.0,-0.98158,3e-05,2.24667]
[1777667344293,35.8,78168.38,0.0,-0.9816,3e-05,2.24475]
[1777667349328,35.79,78165.43,0.0,-0.98169,3e-05,2.23595]
[1777667351341,35.79,78162.99,0.0,-0.98176,3e-05,2.22777]
[1777667354363,35.78,78160.52,0.0,-0.98184,3e-05,2.21995]
[1777667357678,35.78,78159.66,0.0,-0.98187,3e-05,2.21707]
[1777667358294,35.78,78159.66,0.0,-0.98187,3e-05,2.21707]
[1777667358391,35.78,78150.38,0.0,-0.9821,2e-05,2.19271]
[1777667359077,35.78,78150.38,0.0,-0.9821,2e-05,2.19271]
[1777667359093,35.78,78150.38,0.0,-0.9821,2e-05,2.19271]
[1777667359331,35.78,78150.38,0.0,-0.9821,2e-05,2.19271]
[1777667359398,35.78,78147.74,0.0,-0.98216,2e-05,2.18582]
[1777667360405,35.78,78146.01,0.0,-0.9822,2e-05,2.18135]
[1777667363074,35.78,78145.14,0.0,-0.98223,2e-05,2.17917]
[1777667366447,35.79,78149.48,0.0,-0.98209,2e-05,2.1932]
[1777667369879,35.79,78150.11,0.0,-0.98207,2e-05,2.19551]
[1777667375509,35.8,78150.23,0.0,-0.98208,2e-05,2.19445]
[1777667380545,35.8,78150.37,0.0,-0.98207,2e-05,2.19495]
[1777667385580,35.8,78149.91,0.0,-0.98208,2e-05,2.1939]
[1777667387497,35.8,78149.91,0.0,-0.98208,2e-05,2.1939]
[1777667389608,35.8,78148.61,0.0,-0.98211,2e-05,2.19064]
[1777667390615,35.8,78146.96,0.0,-0.98215,2e-05,2.18637]
[1777667391622,35.8,78145.48,0.0,-0.98219,2e-05,2.18257]
[1777667393085,35.8,78145.48,0.0,-0.98219,2e-05,2.18257]
[1777667393866,35.8,78145.31,0.0,-0.98219,2e-05,2.18218]
[1777667397667,35.8,78147.34,0.0,-0.98214,2e-05,2.18775]
[1777667403709,35.8,78147.03,0.0,-0.98214,2e-05,2.18725]
[1777667406732,35.8,78145.0,0.0,-0.98219,2e-05,2.18212]
[1777667407742,35.8,78142.49,0.0,-0.98225,2e-05,2.17565]
[1777667408749,35.8,78149.48,0.0,-0.98208,2e-05,2.19393]
[1777667411769,35.8,78147.94,0.0,-0.98212,2e-05,2.19004]
[1777667412777,35.8,78149.5,0.0,-0.98208,2e-05,2.19416]
[1777667416805,35.81,78147.64,0.0,-0.98212,2e-05,2.18945]
[1777667421841,35.81,78148.09,0.0,-0.98211,2e-05,2.19085]
[1777667426875,35.82,78148.0,0.0,-0.98209,2e-05,2.19337]
[1777667427883,35.82,78145.11,0.0,-0.98215,2e-05,2.18651]
[1777667428890,35.82,78139.2,0.0,-0.98229,2e-05,2.17183]
[1777667429897,35.82,78133.95,0.0,-0.98241,2e-05,2.15897]
[1777667430904,35.82,78130.17,0.0,-0.9825,2e-05,2.14933]
[1777667431911,35.82,78128.74,0.0,-0.98256,2e-05,2.14299]
[1777667435939,35.83,78131.32,0.0,-0.98249,2e-05,2.15009]
[1777667436946,35.83,78129.94,0.0,-0.98252,2e-05,2.14665]
[1777667437953,35.83,78125.44,0.0,-0.98263,2e-05,2.13523]
[1777667443748,35.83,78124.96,0.0,-0.98264,2e-05,2.13451]
[1777667451051,35.83,78125.17,0.0,-0.98262,2e-05,2.13612]
[1777667452059,35.83,78126.47,0.0,-0.98259,2e-05,2.13956]
[1777667455081,35.83,78125.18,0.0,-0.98262,2e-05,2.13657]
[1777667456088,35.84,78122.92,0.0,-0.98267,2e-05,2.1309]
[1777667460116,35.84,78124.81,0.0,-0.98262,2e-05,2.13619]
[1777667466158,35.84,78123.76,0.0,-0.98264,2e-05,2.13415]
[1777667471193,35.84,78123.73,0.0,-0.98264,2e-05,2.13461]
[1777667475310,35.84,78123.42,0.0,-0.98264,2e-05,2.13414]
[1777667478991,35.84,78122.97,0.0,-0.98265,2e-05,2.13321]
[1777667484284,35.85,78124.79,0.0,-0.98259,2e-05,2.13931]
[1777667488312,35.86,78126.83,0.0,-0.98251,2e-05,2.14741]
[1777667491333,35.86,78127.83,0.0,-0.9825,2e-05,2.14868]
[1777667492340,35.87,78130.58,0.0,-0.98243,2e-05,2.15582]
[1777667494354,35.87,78128.64,0.0,-0.98248,2e-05,2.15096]
[1777667496368,35.87,78137.31,0.0,-0.98226,2e-05,2.17347]
[1777667497132,35.87,78137.31,0.0,-0.98226,2e-05,2.17347]
[1777667497374,35.87,78137.74,0.0,-0.98225,2e-05,2.17462]
[1777667501403,35.87,78139.36,0.0,-0.98221,2e-05,2.17897]
[1777667506438,35.87,78139.51,0.0,-0.98221,2e-05,2.17953]
[1777667508278,35.87,78139.51,0.0,-0.98221,2e-05,2.17953]
[1777667514493,35.87,78138.3,0.0,-0.98223,2e-05,2.1767]
[1777667515501,35.87,78140.35,0.0,-0.98218,2e-05,2.18207]
[1777667521543,35.87,78140.72,0.0,-0.98217,2e-05,2.18328]
[1777667522550,35.87,78138.49,0.0,-0.98222,2e-05,2.17753]
[1777667527585,35.87,78138.48,0.0,-0.98222,2e-05,2.17781]
[1777667532619,35.87,78138.0,0.0,-0.98223,2e-05,2.17683]
[1777667538663,35.87,78138.21,0.0,-0.98222,2e-05,2.17771]
[1777667543698,35.88,78137.95,0.0,-0.98222,2e-05,2.17794]
[1777667548733,35.89,78137.63,0.0,-0.9822,2e-05,2.18055]
[1777667553769,35.89,78137.16,0.0,-0.98222,2e-05,2.17742]
[1777667556865,35.89,78137.06,0.0,-0.98222,2e-05,2.17727]
[1777667556928,35.89,78135.4,0.0,-0.98226,2e-05,2.17302]
[1777667559811,35.89,78138.66,0.0,-0.98218,2e-05,2.18166]
[1777667562466,35.89,78139.09,0.0,-0.98217,2e-05,2.18282]
[1777667566860,35.89,78140.67,0.0,-0.98213,2e-05,2.18719]
[1777667569014,35.89,78141.5,0.0,-0.98211,2e-05,2.1894]
[1777667569424,35.89,78141.5,0.0,-0.98211,2e-05,2.1894]
[1777667569433,35.9,78143.77,0.0,-0.98205,2e-05,2.19535]
[1777667569722,35.9,78143.77,0.0,-0.98205,2e-05,2.19535]
[1777667570301,35.9,78143.77,0.0,-0.98205,2e-05,2.19535]
[1777667570387,35.9,78166.72,0.0,-0.98147,3e-05,2.2559]
[1777667570889,35.89,78165.45,0.0,-0.98151,3e-05,2.25244]
[1777667571896,35.89,78162.28,0.0,-0.98159,3e-05,2.24395]
[1777667573909,35.89,78160.78,0.0,-0.98163,3e-05,2.23987]
[1777667574920,35.89,78158.71,0.0,-0.98168,3e-05,2.23435]
[1777667575924,35.89,78156.2,0.0,-0.98174,3e-05,2.22768]
[1777667578945,35.89,78155.02,0.0,-0.98177,3e-05,2.22451]
[1777667581966,35.89,78156.42,0.0,-0.98174,3e-05,2.22816]
[1777667585994,35.89,78158.12,0.0,-0.9817,3e-05,2.23256]
[1777667591029,35.89,78159.74,0.0,-0.98166,3e-05,2.23672]
[1777667595057,35.89,78162.7,0.0,-0.98158,3e-05,2.24445]
[1777667600092,35.89,78163.59,0.0,-0.98156,3e-05,2.2466]
[1777667601099,35.89,78167.46,0.0,-0.98147,3e-05,2.25686]
[1777667602106,35.89,78172.62,0.0,-0.98133,3e-05,2.27059]
[1777667603862,35.89,78173.66,0.0,-0.98131,3e-05,2.27329]
[1777667605127,35.9,78171.7,0.0,-0.98135,3e-05,2.26917]
[1777667607141,35.9,78169.88,0.0,-0.98138,3e-05,2.26543]
[1777667608148,35.9,78164.61,0.0,-0.98151,3e-05,2.25195]
[1777667609155,35.9,78158.6,0.0,-0.98166,3e-05,2.2366]
[1777667609933,35.9,78158.6,0.0,-0.98166,3e-05,2.2366]
[1777667610161,35.91,78155.16,0.0,-0.98174,3e-05,2.22812]
[1777667613183,35.91,78153.68,0.0,-0.9818,3e-05,2.22135]
[1777667615309,35.91,78153.17,0.0,-0.98181,3e-05,2.22]
[1777667615870,35.91,78153.13,0.0,-0.98181,3e-05,2.21989]
[1777667621239,35.91,78153.17,0.0,-0.98181,3e-05,2.21997]
[1777667624260,35.91,78151.94,0.0,-0.98184,2e-05,2.21673]
[1777667627281,35.91,78154.51,0.0,-0.98178,3e-05,2.22349]
[1777667631310,35.91,78152.27,0.0,-0.98183,2e-05,2.21755]
[1777667636345,35.91,78152.34,0.0,-0.98183,3e-05,2.21774]
[1777667638798,35.91,78151.91,0.0,-0.98184,2e-05,2.2166]
[1777667639656,35.91,78151.91,0.0,-0.98184,2e-05,2.2166]
[1777667639366,35.91,78149.32,0.0,-0.98191,2e-05,2.2098]
[1777667640340,35.91,78149.32,0.0,-0.98191,2e-05,2.2098]
[1777667640373,35.91,78147.81,0.0,-0.98195,2e-05,2.20586]
[1777667641380,35.91,78144.26,0.0,-0.98203,2e-05,2.1966]
[1777667643076,35.91,78144.03,0.0,-0.98204,2e-05,2.19603]
[1777667643394,35.91,78143.15,0.0,-0.98206,2e-05,2.19377]
[1777667650443,35.91,78141.39,0.0,-0.9821,2e-05,2.18946]
[1777667654471,35.91,78142.79,0.0,-0.98206,2e-05,2.19329]
[1777667655478,35.91,78139.35,0.0,-0.98215,2e-05,2.18437]
[1777667660513,35.91,78138.91,0.0,-0.98216,2e-05,2.1835]
[1777667665548,35.91,78136.95,0.0,-0.98219,2e-05,2.17995]
[1777667670583,35.92,78138.47,0.0,-0.98213,2e-05,2.18672]
[1777667671590,35.92,78140.79,0.0,-0.98209,2e-05,2.19]
[1777667673604,35.92,78138.02,0.0,-0.98216,2e-05,2.18288]
[1777667674611,35.93,78135.04,0.0,-0.98223,2e-05,2.1752]
[1777667675618,35.93,78127.08,0.0,-0.98243,2e-05,2.15471]
[1777667677632,35.93,78124.75,0.0,-0.98248,2e-05,2.14889]
[1777667681660,35.93,78122.83,0.0,-0.98252,2e-05,2.14441]
[1777667686695,35.93,78122.34,0.0,-0.98253,2e-05,2.14372]
[1777667688709,35.93,78124.72,0.0,-0.98247,2e-05,2.15005]
[1777667689107,35.93,78124.72,0.0,-0.98247,2e-05,2.15005]
[1777667689716,35.93,78114.44,0.0,-0.98272,2e-05,2.1239]
[1777667691730,35.93,78113.95,0.0,-0.98273,2e-05,2.1229]
[1777667693116,35.93,78113.95,0.0,-0.98273,2e-05,2.1229]
[1777667693744,35.93,78122.74,0.0,-0.98251,2e-05,2.14564]
[1777667694751,35.93,78124.88,0.0,-0.98246,2e-05,2.15128]
[1777667695758,35.93,78124.87,0.0,-0.98246,2e-05,2.15147]
[1777667699043,35.94,78125.11,0.0,-0.98245,2e-05,2.15228]
[1777667700546,35.94,78125.62,0.0,-0.98243,2e-05,2.15369]
[1777667700589,35.94,78112.57,0.0,-0.98275,2e-05,2.12045]
[1777667701527,35.94,78108.56,0.0,-0.98284,2e-05,2.11044]
[1777667703061,35.94,78108.16,0.0,-0.98285,2e-05,2.1096]
[1777667708850,35.94,78107.44,0.0,-0.98286,2e-05,2.109]
[1777667710570,35.94,78105.48,0.0,-0.9829,2e-05,2.10423]
[1777667715899,35.95,78105.73,0.0,-0.98288,2e-05,2.10598]
[1777667716906,35.95,78104.18,0.0,-0.98292,2e-05,2.10226]
[1777667718920,35.95,78105.47,0.0,-0.98288,2e-05,2.10591]
[1777667720225,35.95,78105.47,0.0,-0.98288,2e-05,2.10591]
[1777667720664,35.95,78105.47,0.0,-0.98288,2e-05,2.10591]
[1777667720708,35.95,78112.69,0.0,-0.98271,2e-05,2.12438]
[1777667720832,35.95,78112.69,0.0,-0.98271,2e-05,2.12438]
[1777667720934,35.95,78121.37,0.0,-0.9825,2e-05,2.14669]
[1777667721941,35.95,78122.42,0.0,-0.98247,2e-05,2.14951]
[1777667723088,35.95,78122.42,0.0,-0.98247,2e-05,2.14951]
[1777667724962,35.96,78128.82,0.0,-0.9823,2e-05,2.16756]
[1777667730215,35.97,78128.97,0.0,-0.98227,2e-05,2.17077]
[1777667735086,35.97,78128.91,0.0,-0.98229,2e-05,2.16876]
[1777667735172,35.97,78128.91,0.0,-0.98229,2e-05,2.16876]
[1777667735184,35.97,78133.38,0.0,-0.98218,2e-05,2.18038]
[1777667736040,35.97,78141.53,0.0,-0.98197,2e-05,2.20163]
[1777667737047,35.97,78138.6,0.0,-0.98205,2e-05,2.19399]
[1777667742082,35.97,78139.24,0.0,-0.98203,2e-05,2.19572]
[1777667747140,35.97,78139.12,0.0,-0.98203,2e-05,2.19543]
[1777667747548,35.97,78139.12,0.0,-0.98203,2e-05,2.19543]
[1777667749131,35.97,78133.56,0.0,-0.98217,2e-05,2.18105]
[1777667750138,35.97,78130.59,0.0,-0.98224,2e-05,2.17339]
[1777667755173,35.97,78130.73,0.0,-0.98224,2e-05,2.17399]
[1777667758194,35.97,78132.96,0.0,-0.98218,2e-05,2.17989]
[1777667761237,35.97,78130.74,0.0,-0.98223,2e-05,2.17423]
[1777667762234,35.97,78124.39,0.0,-0.98239,2e-05,2.15789]
[1777667763241,35.97,78122.48,0.0,-0.98243,2e-05,2.15305]
[1777667768276,35.97,78119.11,0.0,-0.98251,2e-05,2.14482]
[1777667769283,35.98,78112.87,0.0,-0.98266,2e-05,2.129]
[1777667771892,35.98,78112.75,0.0,-0.98266,2e-05,2.12894]
[1777667775919,35.98,78112.32,0.0,-0.98267,2e-05,2.12835]
[1777667777339,35.98,78108.98,0.0,-0.98275,2e-05,2.12012]
[1777667778128,35.98,78108.98,0.0,-0.98275,2e-05,2.12012]
[1777667779353,35.98,78106.34,0.0,-0.98281,2e-05,2.11372]
[1777667785078,35.98,78107.24,0.0,-0.98278,2e-05,2.11662]
[1777667785209,35.98,78107.24,0.0,-0.98278,2e-05,2.11662]
[1777667785325,35.98,78107.24,0.0,-0.98278,2e-05,2.11662]
[1777667789077,35.98,78107.23,0.0,-0.98277,2e-05,2.11722]
[1777667789422,35.99,78109.39,0.0,-0.98272,2e-05,2.12301]
[1777667790113,35.99,78109.39,0.0,-0.98272,2e-05,2.12301]
[1777667790430,35.99,78112.36,0.0,-0.98265,2e-05,2.13071]
[1777667791436,35.99,78113.42,0.0,-0.98264,2e-05,2.13078]
[1777667794458,35.99,78109.95,0.0,-0.98272,2e-05,2.12238]
[1777667796137,35.99,78110.01,0.0,-0.98272,2e-05,2.12268]
[1777667801507,35.99,78112.21,0.0,-0.98266,2e-05,2.12921]
[1777667802232,35.99,78112.21,0.0,-0.98266,2e-05,2.12921]
[1777667802514,35.99,78113.39,0.0,-0.98263,2e-05,2.13235]
[1777667807549,36.0,78113.29,0.0,-0.98262,2e-05,2.13278]
[1777667810571,36.0,78114.53,0.0,-0.98259,2e-05,2.13634]
[1777667815606,36.0,78115.53,0.0,-0.98256,2e-05,2.13954]
[1777667821678,36.0,78114.63,0.0,-0.98257,2e-05,2.13803]
[1777667827720,36.01,78114.52,0.0,-0.98257,2e-05,2.13853]
[1777667834769,36.01,78115.77,0.0,-0.98253,2e-05,2.14265]
[1777667840810,36.01,78115.55,0.0,-0.98253,2e-05,2.14288]
[1777667845846,36.02,78115.26,0.0,-0.98252,2e-05,2.14344]
[1777667850881,36.03,78115.79,0.0,-0.98247,2e-05,2.1486]
[1777667858938,36.04,78115.27,0.0,-0.98249,2e-05,2.14562]
[1777667860932,36.04,78115.27,0.0,-0.98249,2e-05,2.14562]
[1777667865986,36.04,78118.47,0.0,-0.98241,2e-05,2.15477]
[1777667867181,36.04,78118.47,0.0,-0.98241,2e-05,2.15477]
[1777667875049,36.04,78118.19,0.0,-0.9824,2e-05,2.15516]
[1777667882098,36.05,78117.95,0.0,-0.9824,2e-05,2.15543]
[1777667884450,36.05,78117.67,0.0,-0.98241,2e-05,2.15484]
[1777667893175,36.05,78114.22,0.0,-0.98248,2e-05,2.14729]
[1777667896088,36.05,78113.75,0.0,-0.98249,2e-05,2.14636]
[1777667896820,36.05,78113.75,0.0,-0.98249,2e-05,2.14636]
[1777667896913,36.05,78108.6,0.0,-0.98261,2e-05,2.13337]
[1777667897203,36.05,78107.32,0.0,-0.98264,2e-05,2.13028]
[1777667898210,36.05,78105.39,0.0,-0.98268,2e-05,2.12554]
[1777667899074,36.05,78105.39,0.0,-0.98268,2e-05,2.12554]
[1777667901080,36.06,78104.01,0.0,-0.98271,2e-05,2.12239]
[1777667903244,36.06,78101.45,0.0,-0.98277,2e-05,2.11644]
[1777667908281,36.07,78099.92,0.0,-0.98277,2e-05,2.11663]
[1777667909288,36.08,78098.21,0.0,-0.9828,2e-05,2.11312]
[1777667911302,36.08,78096.78,0.0,-0.98285,2e-05,2.10714]
[1777667913082,36.08,78096.09,0.0,-0.98287,2e-05,2.1056]
[1777667915330,36.08,78097.43,0.0,-0.98283,2e-05,2.10956]
[1777667920366,36.08,78096.79,0.0,-0.98284,2e-05,2.10889]
[1777667921373,36.08,78092.23,0.0,-0.98294,2e-05,2.09761]
[1777667924394,36.09,78090.52,0.0,-0.98298,2e-05,2.09394]
[1777667929429,36.09,78086.09,0.0,-0.98307,2e-05,2.08391]
[1777667930436,36.09,78082.92,0.0,-0.98314,2e-05,2.07624]
[1777667934465,36.1,78081.73,0.0,-0.98316,2e-05,2.07424]
[1777667939500,36.1,78081.36,0.0,-0.98316,2e-05,2.07453]
[1777667944535,36.12,78080.93,0.0,-0.98312,2e-05,2.07898]
[1777667947556,36.14,78084.89,0.0,-0.98298,2e-05,2.09376]
[1777667948562,36.14,78087.36,0.0,-0.98292,2e-05,2.10016]
[1777667949570,36.14,78090.14,0.0,-0.98285,2e-05,2.10735]
[1777667951584,36.14,78088.41,0.0,-0.98289,2e-05,2.10338]
[1777667956619,36.15,78087.36,0.0,-0.9829,2e-05,2.10173]
[1777667961654,36.15,78087.8,0.0,-0.98288,2e-05,2.10381]
[1777667962684,36.15,78087.8,0.0,-0.98288,2e-05,2.10381]
[1777667962711,36.15,78087.8,0.0,-0.98288,2e-05,2.10381]
[1777667962856,36.15,78087.8,0.0,-0.98288,2e-05,2.10381]
[1777667962883,36.15,78080.93,0.0,-0.98304,2e-05,2.08681]
[1777667963667,36.15,78072.58,0.0,-0.98323,2e-05,2.06689]
[1777667964675,36.16,78069.8,0.0,-0.98328,2e-05,2.06088]
[1777667965079,36.16,78069.8,0.0,-0.98328,2e-05,2.06088]
[1777667967077,36.16,78068.94,0.0,-0.98329,2e-05,2.06051]
[1777667970718,36.18,78070.84,0.0,-0.98322,2e-05,2.06808]
[1777667971725,36.18,78066.12,0.0,-0.98334,2e-05,2.05395]
[1777667974746,36.18,78069.64,0.0,-0.98326,2e-05,2.06343]
[1777667976362,36.18,78068.93,0.0,-0.98327,2e-05,2.06192]
[1777667977767,36.18,78065.69,0.0,-0.98334,2e-05,2.05441]
[1777667978774,36.18,78067.6,0.0,-0.98329,2e-05,2.05938]
[1777667979781,36.18,78065.9,0.0,-0.98333,2e-05,2.05544]
[1777667982802,36.19,78062.75,0.0,-0.9834,2e-05,2.04844]
[1777667987837,36.19,78060.43,0.0,-0.98344,2e-05,2.04407]
[1777667992873,36.2,78061.79,0.0,-0.98339,2e-05,2.04876]
[1777667997908,36.2,78061.78,0.0,-0.98338,2e-05,2.05005]
[1777667999922,36.2,78063.12,0.0,-0.98334,2e-05,2.05387]
[1777668003951,36.21,78061.19,0.0,-0.98338,2e-05,2.05012]
[1777668006972,36.21,78063.48,0.0,-0.98332,2e-05,2.05652]
[1777668009993,36.21,78064.86,0.0,-0.98328,2e-05,2.06066]
[1777668015029,36.22,78065.52,0.0,-0.98325,2e-05,2.06346]
[1777668016036,36.22,78068.63,0.0,-0.98318,2e-05,2.07138]
[1777668020064,36.22,78070.33,0.0,-0.98313,2e-05,2.07645]
[1777668026107,36.23,78070.27,0.0,-0.98311,2e-05,2.07875]
[1777668027113,36.24,78068.05,0.0,-0.98315,2e-05,2.07406]
[1777668030588,36.24,78067.07,0.0,-0.98316,2e-05,2.07326]
[1777668030785,36.24,78067.07,0.0,-0.98316,2e-05,2.07326]
[1777668031694,36.25,78066.43,0.0,-0.98317,2e-05,2.0727]
[1777668032150,36.25,78063.48,0.0,-0.98325,2e-05,2.0629]
[1777668033157,36.25,78061.44,0.0,-0.9833,2e-05,2.05808]
[1777668035078,36.25,78061.44,0.0,-0.9833,2e-05,2.05808]
[1777668035595,36.25,78060.57,0.0,-0.98332,2e-05,2.05638]
[1777668036305,36.25,78059.63,0.0,-0.98334,2e-05,2.0543]
[1777668036328,36.25,78052.85,0.0,-0.98349,2e-05,2.03791]
[1777668037185,36.25,78050.77,0.0,-0.98353,2e-05,2.03309]
[1777668038192,36.25,78048.87,0.0,-0.98358,2e-05,2.02846]
[1777668039168,36.25,78048.87,0.0,-0.98358,2e-05,2.02846]
[1777668040305,36.25,78048.69,0.0,-0.98358,2e-05,2.02857]
[1777668040432,36.25,78023.92,0.0,-0.98413,2e-05,1.96893]
[1777668041356,36.25,78023.92,0.0,-0.98413,2e-05,1.96893]
[1777668042100,36.25,78023.92,0.0,-0.98413,2e-05,1.96893]
[1777668041454,36.26,78018.96,0.0,-0.98424,2e-05,1.95781]
[1777668042221,36.26,78014.27,0.0,-0.98433,2e-05,1.94712]
[1777668047264,36.27,78014.91,0.0,-0.9843,2e-05,1.95073]
[1777668052299,36.27,78012.87,0.0,-0.98433,2e-05,1.94801]
[1777668057334,36.28,78011.49,0.0,-0.98434,2e-05,1.94689]
[1777668061025,36.3,78010.62,0.0,-0.98431,2e-05,1.94953]
[1777668061074,36.3,78010.41,0.0,-0.98431,2e-05,1.94946]
[1777668061368,36.3,77978.24,0.0,-0.985,2e-05,1.87474]
[1777668062374,36.31,77969.96,0.0,-0.98517,2e-05,1.85683]
[1777668063381,36.31,77968.5,0.0,-0.98519,2e-05,1.85409]
[1777668064661,36.31,77968.5,0.0,-0.98519,2e-05,1.85409]
[1777668065778,36.31,77967.29,0.0,-0.98521,2e-05,1.85193]
[1777668065827,36.31,77967.29,0.0,-0.98521,2e-05,1.85193]
[1777668065862,36.31,77964.31,0.0,-0.98527,2e-05,1.84577]
[1777668066832,36.31,77964.31,0.0,-0.98527,2e-05,1.84577]
[1777668066845,36.32,77961.13,0.0,-0.98533,2e-05,1.83919]
[1777668068419,36.32,77955.12,0.0,-0.98544,2e-05,1.82688]
[1777668071430,36.37,77955.23,0.0,-0.98533,2e-05,1.83935]
[1777668071550,36.37,77955.23,0.0,-0.98533,2e-05,1.83935]
[1777668071661,36.37,77955.23,0.0,-0.98533,2e-05,1.83935]
[1777668071728,36.37,77961.01,0.0,-0.9852,2e-05,1.85299]
[1777668073587,36.38,77960.09,0.0,-0.98521,2e-05,1.85148]
[1777668076999,36.38,77959.79,0.0,-0.98521,2e-05,1.85253]
[1777668077086,36.38,77959.79,0.0,-0.98521,2e-05,1.85253]
[1777668077158,36.38,77959.79,0.0,-0.98521,2e-05,1.85253]
[1777668077082,36.39,77960.23,0.0,-0.98519,2e-05,1.8541]
[1777668077327,36.39,77960.23,0.0,-0.98519,2e-05,1.8541]
[1777668077483,36.39,77960.13,0.0,-0.98519,2e-05,1.85445]
[1777668081677,36.4,77959.97,0.0,-0.98518,2e-05,1.85578]
[1777668083528,36.4,77967.74,0.0,-0.985,2e-05,1.87512]
[1777668085008,36.41,77970.15,0.0,-0.98494,2e-05,1.88175]
[1777668088563,36.43,77956.03,0.0,-0.98519,2e-05,1.85403]
[1777668089570,36.43,77953.33,0.0,-0.98524,2e-05,1.84908]
[1777668092591,36.44,77948.2,0.0,-0.98534,2e-05,1.83733]
[1777668094491,36.44,77947.71,0.0,-0.98534,2e-05,1.83682]
[1777668094578,36.44,77947.71,0.0,-0.98534,2e-05,1.83682]
[1777668094602,36.44,77947.71,0.0,-0.98534,2e-05,1.83682]
[1777668094826,36.44,77947.71,0.0,-0.98534,2e-05,1.83682]
[1777668094844,36.44,77947.61,0.0,-0.98534,2e-05,1.83718]
[1777668100647,36.46,77950.11,0.0,-0.98526,2e-05,1.8463]
[1777668102054,36.46,77950.11,0.0,-0.98526,2e-05,1.8463]
[1777668102080,36.46,77950.11,0.0,-0.98526,2e-05,1.8463]
[1777668102196,36.46,77950.11,0.0,-0.98526,2e-05,1.8463]
[1777668102154,36.46,77950.34,0.0,-0.98525,2e-05,1.84739]
[1777668102333,36.46,77950.34,0.0,-0.98525,2e-05,1.84739]
[1777668102661,36.46,77950.58,0.0,-0.98524,2e-05,1.84851]
[1777668107696,36.48,77951.63,0.0,-0.98519,2e-05,1.85373]
[1777668109782,36.48,77951.68,0.0,-0.98518,2e-05,1.85441]
[1777668109840,36.48,77951.68,0.0,-0.98518,2e-05,1.85441]
[1777668109930,36.48,77951.68,0.0,-0.98518,2e-05,1.85441]
[1777668110078,36.48,77951.68,0.0,-0.98518,2e-05,1.85441]
[1777668110177,36.48,77951.68,0.0,-0.98518,2e-05,1.85497]
[1777668115752,36.49,77957.09,0.0,-0.98503,2e-05,1.87062]
[1777668117251,36.5,77956.42,0.0,-0.98504,2e-05,1.86963]
[1777668117328,36.5,77956.42,0.0,-0.98504,2e-05,1.86963]
[1777668117581,36.5,77956.42,0.0,-0.98504,2e-05,1.86963]
[1777668117766,36.5,77957.75,0.0,-0.98501,2e-05,1.8732]
[1777668122333,36.51,77956.95,0.0,-0.98501,2e-05,1.87349]
[1777668122489,36.51,77956.95,0.0,-0.98501,2e-05,1.87349]
[1777668122580,36.51,77956.95,0.0,-0.98501,2e-05,1.87349]
[1777668122801,36.51,77956.65,0.0,-0.98501,2e-05,1.87333]
[1777668126829,36.52,77959.46,0.0,-0.98493,2e-05,1.88183]
[1777668130412,36.52,77958.35,0.0,-0.98494,2e-05,1.88083]
[1777668130503,36.52,77958.35,0.0,-0.98494,2e-05,1.88083]
[1777668130577,36.52,77958.35,0.0,-0.98494,2e-05,1.88083]
[1777668130857,36.53,77956.04,0.0,-0.98498,2e-05,1.87608]
[1777668135892,36.54,77954.73,0.0,-0.98498,2e-05,1.8757]
[1777668136899,36.54,77951.93,0.0,-0.98504,2e-05,1.86986]
[1777668138071,36.54,77951.93,0.0,-0.98504,2e-05,1.86986]
[1777668138148,36.54,77951.93,0.0,-0.98504,2e-05,1.86986]
[1777668138167,36.54,77950.28,0.0,-0.98507,2e-05,1.86665]
[1777668138327,36.54,77950.28,0.0,-0.98507,2e-05,1.86665]
[1777668139585,36.54,77948.61,0.0,-0.9851,2e-05,1.8634]
[1777668139719,36.54,77948.61,0.0,-0.9851,2e-05,1.8634]
[1777668144955,36.56,77945.62,0.0,-0.98512,2e-05,1.86109]
[1777668146816,36.57,77946.92,0.0,-0.98508,2e-05,1.86517]
[1777668149826,36.58,77945.14,0.0,-0.98509,2e-05,1.86454]
[1777668149956,36.58,77945.14,0.0,-0.98509,2e-05,1.86454]
[1777668150080,36.58,77945.14,0.0,-0.98509,2e-05,1.86454]
[1777668150129,36.58,77944.26,0.0,-0.98509,2e-05,1.86368]
[1777668150326,36.58,77944.26,0.0,-0.98509,2e-05,1.86368]
[1777668156032,36.6,77942.81,0.0,-0.98511,2e-05,1.86112]
[1777668157074,36.6,77942.81,0.0,-0.98511,2e-05,1.86112]
[1777668157086,36.6,77942.81,0.0,-0.98511,2e-05,1.86112]
[1777668157212,36.6,77942.81,0.0,-0.98511,2e-05,1.86112]
[1777668157175,36.6,77942.27,0.0,-0.98512,2e-05,1.86046]
[1777668157326,36.6,77942.27,0.0,-0.98512,2e-05,1.86046]
[1777668157579,36.6,77942.27,0.0,-0.98512,2e-05,1.86046]
[1777668158046,36.6,77942.3,0.0,-0.98511,2e-05,1.86108]
[1777668163081,36.61,77942.48,0.0,-0.98508,2e-05,1.86426]
[1777668164276,36.62,77941.89,0.0,-0.98509,2e-05,1.86348]
[1777668164324,36.62,77941.89,0.0,-0.98509,2e-05,1.86348]
[1777668164440,36.62,77941.89,0.0,-0.98509,2e-05,1.86348]
[1777668164575,36.62,77941.89,0.0,-0.98509,2e-05,1.86348]
[1777668165095,36.62,77941.53,0.0,-0.98509,2e-05,1.86322]
[1777668168116,36.63,77938.11,0.0,-0.98515,2e-05,1.85716]
[1777668168551,36.63,77938.11,0.0,-0.98515,2e-05,1.85716]
[1777668168566,36.63,77938.11,0.0,-0.98515,2e-05,1.85716]
[1777668168574,36.63,77938.11,0.0,-0.98515,2e-05,1.85716]
[1777668169123,36.63,77939.22,0.0,-0.98512,2e-05,1.86021]
[1777668174157,36.64,77938.22,0.0,-0.98512,2e-05,1.86071]
[1777668175282,36.64,77939.69,0.0,-0.98508,2e-05,1.86458]
[1777668175325,36.64,77939.69,0.0,-0.98508,2e-05,1.86458]
[1777668175355,36.64,77939.69,0.0,-0.98508,2e-05,1.86458]
[1777668175582,36.64,77939.69,0.0,-0.98508,2e-05,1.86458]
[1777668176172,36.64,77939.13,0.0,-0.98509,2e-05,1.86386]
[1777668176671,36.64,77939.13,0.0,-0.98509,2e-05,1.86386]
[1777668176892,36.64,77939.13,0.0,-0.98509,2e-05,1.86386]
[1777668177179,36.65,77941.86,0.0,-0.98503,2e-05,1.87058]
[1777668178258,36.65,77941.86,0.0,-0.98503,2e-05,1.87058]
[1777668178273,36.65,77941.86,0.0,-0.98503,2e-05,1.87058]
[1777668179193,36.65,77941.91,0.0,-0.98501,2e-05,1.87177]
[1777668180682,36.65,77941.78,0.0,-0.98501,2e-05,1.872]
[1777668183234,36.66,77948.14,0.0,-0.98486,2e-05,1.88804]
[1777668183449,36.66,77948.14,0.0,-0.98486,2e-05,1.88804]
[1777668184527,36.66,77962.6,0.0,-0.98456,2e-05,1.92123]
[1777668185383,36.66,77966.32,0.0,-0.98447,2e-05,1.93082]
[1777668186900,36.66,77966.32,0.0,-0.98447,2e-05,1.93082]
[1777668186979,36.66,77966.32,0.0,-0.98447,2e-05,1.93082]
[1777668187169,36.66,77966.32,0.0,-0.98447,2e-05,1.93082]
[1777668187229,36.67,77967.03,0.0,-0.98444,2e-05,1.93332]
[1777668192306,36.67,77968.32,0.0,-0.9844,2e-05,1.93799]
[1777668192433,36.67,77972.4,0.0,-0.98431,2e-05,1.94791]
[1777668193440,36.68,77975.58,0.0,-0.98424,2e-05,1.95574]
[1777668194447,36.68,77978.74,0.0,-0.98416,2e-05,1.96354]
[1777668196196,36.68,77978.74,0.0,-0.98416,2e-05,1.96354]
[1777668196628,36.68,77986.52,0.0,-0.98399,2e-05,1.98261]
[1777668198476,36.68,77989.99,0.0,-0.9839,2e-05,1.9915]
[1777668199484,36.68,77993.33,0.0,-0.98383,2e-05,1.99976]
[1777668203015,36.69,77995.78,0.0,-0.98377,2e-05,2.0062]
[1777668203104,36.69,77999.29,0.0,-0.98368,2e-05,2.01516]
[1777668203986,36.69,78002.97,0.0,-0.98359,2e-05,2.02486]
[1777668206539,36.7,77996.31,0.0,-0.98372,2e-05,2.01061]
[1777668207542,36.7,77993.32,0.0,-0.98378,2e-05,2.00436]
[1777668209522,36.71,77994.35,0.0,-0.98375,2e-05,2.00772]
[1777668209557,36.71,77994.35,0.0,-0.98375,2e-05,2.00772]
[1777668209575,36.71,77994.35,0.0,-0.98375,2e-05,2.00772]
[1777668209656,36.71,77994.75,0.0,-0.98373,2e-05,2.00956]
[1777668212090,36.71,77994.71,0.0,-0.98373,2e-05,2.00975]
[1777668212220,36.71,77994.71,0.0,-0.98373,2e-05,2.00975]
[1777668212328,36.71,77992.7,0.0,-0.98379,2e-05,2.00286]
[1777668215044,36.71,77992.86,0.0,-0.98379,2e-05,2.00353]
[1777668215075,36.71,77992.86,0.0,-0.98379,2e-05,2.00353]
[1777668215086,36.71,77992.86,0.0,-0.98379,2e-05,2.00353]
[1777668215150,36.72,77991.09,0.0,-0.98382,2e-05,1.9999]
[1777668215334,36.72,77991.09,0.0,-0.98382,2e-05,1.9999]
[1777668216076,36.72,77991.09,0.0,-0.98382,2e-05,1.9999]
[1777668216237,36.72,77991.09,0.0,-0.98382,2e-05,1.9999]
[1777668216176,36.72,77988.52,0.0,-0.98387,2e-05,1.99409]
[1777668217611,36.72,78000.01,0.0,-0.98361,2e-05,2.02184]
[1777668218849,36.72,78000.01,0.0,-0.98361,2e-05,2.02184]
[1777668218990,36.72,78000.01,0.0,-0.98361,2e-05,2.02184]
[1777668219078,36.72,78000.01,0.0,-0.98361,2e-05,2.02184]
[1777668219135,36.72,78000.55,0.0,-0.9836,2e-05,2.02364]
[1777668220082,36.72,78000.55,0.0,-0.9836,2e-05,2.02364]
[1777668220094,36.72,78003.8,0.0,-0.98352,2e-05,2.0317]
[1777668224088,36.72,78003.52,0.0,-0.98353,2e-05,2.03127]
[1777668225669,36.73,78006.53,0.0,-0.98345,2e-05,2.03949]
[1777668227525,36.73,78006.55,0.0,-0.98345,2e-05,2.03978]
[1777668227579,36.73,78006.55,0.0,-0.98345,2e-05,2.03978]
[1777668227594,36.73,78006.55,0.0,-0.98345,2e-05,2.03978]
[1777668227839,36.73,78006.55,0.0,-0.98345,2e-05,2.03978]
[1777668227937,36.73,78006.32,0.0,-0.98345,2e-05,2.03968]
[1777668228704,36.73,78001.86,0.0,-0.98355,2e-05,2.02893]
[1777668229700,36.73,77994.55,0.0,-0.98371,2e-05,2.01162]
[1777668231271,36.73,77994.55,0.0,-0.98371,2e-05,2.01162]
[1777668231283,36.73,77994.55,0.0,-0.98371,2e-05,2.01162]
[1777668231324,36.73,77994.55,0.0,-0.98371,2e-05,2.01162]
[1777668231278,36.73,77993.65,0.0,-0.98372,2e-05,2.00999]
[1777668231715,36.73,77992.9,0.0,-0.98374,2e-05,2.00819]
[1777668234609,36.74,77992.76,0.0,-0.98374,2e-05,2.0087]
[1777668238081,36.74,77995.13,0.0,-0.98368,2e-05,2.01492]
[1777668240083,36.74,77995.29,0.0,-0.98367,2e-05,2.01584]
[1777668240708,36.74,77994.39,0.0,-0.98369,2e-05,2.01422]
[1777668243799,36.74,77992.14,0.0,-0.98373,2e-05,2.00938]
[1777668243811,36.74,77992.14,0.0,-0.98373,2e-05,2.00938]
[1777668243827,36.74,77992.14,0.0,-0.98373,2e-05,2.00938]
[1777668243903,36.75,77993.77,0.0,-0.98369,2e-05,2.01382]
[1777668244806,36.75,77989.61,0.0,-0.98378,2e-05,2.00389]
[1777668248702,36.75,77988.01,0.0,-0.98381,2e-05,2.00092]
[1777668248833,36.75,77988.01,0.0,-0.98381,2e-05,2.00092]
[1777668248843,36.75,77988.01,0.0,-0.98381,2e-05,2.00092]
[1777668249074,36.75,77988.01,0.0,-0.98381,2e-05,2.00092]
[1777668249175,36.75,77991.23,0.0,-0.98373,2e-05,2.00917]
[1777668252862,36.76,77988.76,0.0,-0.98378,2e-05,2.0044]
[1777668253869,36.76,77993.09,0.0,-0.98368,2e-05,2.01501]
[1777668254388,36.76,77993.09,0.0,-0.98368,2e-05,2.01501]
[1777668254498,36.76,77993.09,0.0,-0.98368,2e-05,2.01501]
[1777668254578,36.76,77993.09,0.0,-0.98368,2e-05,2.01501]
[1777668254875,36.76,77995.18,0.0,-0.98363,2e-05,2.02028]
[1777668258904,36.76,77997.57,0.0,-0.98356,2e-05,2.027]
[1777668259540,36.76,77997.57,0.0,-0.98356,2e-05,2.027]
[1777668259553,36.76,77997.57,0.0,-0.98356,2e-05,2.027]
[1777668259575,36.76,77997.57,0.0,-0.98356,2e-05,2.027]
[1777668259911,36.76,77993.77,0.0,-0.98365,2e-05,2.01813]
[1777668263646,36.77,77991.72,0.0,-0.98369,2e-05,2.014]
[1777668263715,36.77,77991.72,0.0,-0.98369,2e-05,2.014]
[1777668263829,36.77,77991.72,0.0,-0.98369,2e-05,2.014]
[1777668263939,36.77,77988.93,0.0,-0.98374,2e-05,2.00821]
[1777668264797,36.77,77988.93,0.0,-0.98374,2e-05,2.00821]
[1777668268779,36.78,77986.69,0.0,-0.98376,2e-05,2.00637]
[1777668268791,36.78,77986.69,0.0,-0.98376,2e-05,2.00637]
[1777668268825,36.78,77986.69,0.0,-0.98376,2e-05,2.00637]
[1777668268974,36.79,77985.61,0.0,-0.98377,2e-05,2.00468]
[1777668270800,36.79,77983.75,0.0,-0.98381,2e-05,2.00114]
[1777668276023,36.8,77982.73,0.0,-0.98383,2e-05,1.99776]
[1777668277141,36.8,77982.73,0.0,-0.98383,2e-05,1.99776]
[1777668277264,36.8,77982.73,0.0,-0.98383,2e-05,1.99776]
[1777668277331,36.8,77982.73,0.0,-0.98383,2e-05,1.99776]
[1777668277349,36.8,77982.21,0.0,-0.98384,2e-05,1.99681]
[1777668283072,36.81,77981.99,0.0,-0.98383,2e-05,1.99797]
[1777668285401,36.81,77984.05,0.0,-0.98378,2e-05,2.00342]
[1777668287078,36.81,77983.46,0.0,-0.98379,2e-05,2.00228]
[1777668287247,36.81,77983.46,0.0,-0.98379,2e-05,2.00228]
[1777668287326,36.81,77983.46,0.0,-0.98379,2e-05,2.00228]
[1777668287346,36.81,77982.75,0.0,-0.9838,2e-05,2.00086]
[1777668293141,36.82,77982.75,0.0,-0.98379,2e-05,2.00248]
[1777668293845,36.82,77982.75,0.0,-0.98379,2e-05,2.00248]
[1777668293859,36.82,77982.75,0.0,-0.98379,2e-05,2.00248]
[1777668294079,36.82,77982.75,0.0,-0.98379,2e-05,2.00248]
[1777668294159,36.82,77982.75,0.0,-0.98379,2e-05,2.00248]
[1777668294291,36.82,77982.75,0.0,-0.98379,2e-05,2.00248]
[1777668294331,36.82,77982.75,0.0,-0.98379,2e-05,2.00248]
[1777668294378,36.82,77982.71,0.0,-0.98379,2e-05,2.00266]
[1777668294436,36.82,77982.71,0.0,-0.98379,2e-05,2.00266]
[1777668298076,36.82,77982.75,0.0,-0.98378,2e-05,2.00329]
[1777668298325,36.82,77982.75,0.0,-0.98378,2e-05,2.00329]
[1777668298609,36.82,77982.75,0.0,-0.98378,2e-05,2.00383]
[1777668298838,36.82,77982.75,0.0,-0.98378,2e-05,2.00383]
[1777668299076,36.82,77982.75,0.0,-0.98378,2e-05,2.00383]
[1777668299171,36.82,77982.75,0.0,-0.98378,2e-05,2.00383]
[1777668299177,36.82,77982.75,0.0,-0.98377,2e-05,2.00409]
[1777668302075,36.82,77981.99,0.0,-0.98379,2e-05,2.00282]
[1777668302325,36.82,77981.99,0.0,-0.98379,2e-05,2.00282]
[1777668302586,36.83,77981.91,0.0,-0.98378,2e-05,2.0029]
[1777668303211,36.83,77981.99,0.0,-0.98378,2e-05,2.00336]
[1777668306074,36.83,77980.94,0.0,-0.9838,2e-05,2.0014]
[1777668306326,36.83,77980.94,0.0,-0.9838,2e-05,2.0014]
[1777668306376,36.83,77979.67,0.0,-0.98382,2e-05,1.99865]
[1777668306452,36.83,77979.67,0.0,-0.98382,2e-05,1.99865]
[1777668309254,36.83,77976.34,0.0,-0.98389,2e-05,1.9916]
[1777668310055,36.83,77976.34,0.0,-0.98389,2e-05,1.9916]
[1777668310081,36.83,77976.34,0.0,-0.98389,2e-05,1.9916]
[1777668310201,36.83,77976.34,0.0,-0.98389,2e-05,1.9916]
[1777668310261,36.83,77975.05,0.0,-0.98392,2e-05,1.98883]
[1777668315296,36.84,77977.58,0.0,-0.98385,2e-05,1.99626]
[1777668315932,36.84,77977.58,0.0,-0.98385,2e-05,1.99626]
[1777668315946,36.84,77977.58,0.0,-0.98385,2e-05,1.99626]
[1777668316038,36.84,77977.58,0.0,-0.98385,2e-05,1.99626]
[1777668316081,36.84,77977.58,0.0,-0.98385,2e-05,1.99626]
[1777668316193,36.84,77977.58,0.0,-0.98385,2e-05,1.99626]
[1777668316303,36.84,77981.1,0.0,-0.98377,2e-05,2.00489]
[1777668318081,36.84,77982.5,0.0,-0.98373,2e-05,2.00848]
[1777668320082,36.84,77983.17,0.0,-0.98371,2e-05,2.01058]
[1777668320257,36.84,77983.17,0.0,-0.98371,2e-05,2.01058]
[1777668320331,36.85,77983.21,0.0,-0.98371,2e-05,2.01092]
[1777668324087,36.85,77983.07,0.0,-0.98371,2e-05,2.01133]
[1777668325623,36.86,77983.52,0.0,-0.98368,2e-05,2.0141]
[1777668328082,36.86,77983.2,0.0,-0.98367,2e-05,2.01503]
[1777668328198,36.86,77983.2,0.0,-0.98367,2e-05,2.01503]
[1777668328388,36.87,77983.16,0.0,-0.98366,2e-05,2.01578]
[1777668329395,36.87,77980.94,0.0,-0.9837,2e-05,2.01133]
[1777668332082,36.87,77980.93,0.0,-0.98372,2e-05,2.00912]
[1777668334433,36.87,77986.16,0.0,-0.9836,2e-05,2.02234]
[1777668336078,36.87,77985.96,0.0,-0.9836,2e-05,2.02208]
[1777668336210,36.87,77985.96,0.0,-0.9836,2e-05,2.02208]
[1777668336295,36.88,77985.96,0.0,-0.9836,2e-05,2.0223]
[1777668337730,36.88,77986.95,0.0,-0.98358,2e-05,2.02467]
[1777668337781,36.88,77986.95,0.0,-0.98358,2e-05,2.02467]
[1777668338460,36.88,77993.61,0.0,-0.98342,2e-05,2.04111]
[1777668340079,36.88,77993.61,0.0,-0.98342,2e-05,2.04111]
[1777668340156,36.88,77993.61,0.0,-0.98342,2e-05,2.04111]
[1777668340255,36.88,77998.7,0.0,-0.9833,2e-05,2.05377]
[1777668340475,36.88,78001.32,0.0,-0.98324,2e-05,2.06012]
[1777668341633,36.88,78001.32,0.0,-0.98324,2e-05,2.06012]
[1777668342084,36.88,78001.32,0.0,-0.98324,2e-05,2.06012]
[1777668342130,36.88,78004.83,0.0,-0.98316,2e-05,2.06896]
[1777668343038,36.88,78004.83,0.0,-0.98316,2e-05,2.06896]
[1777668343099,36.88,78006.99,0.0,-0.98311,2e-05,2.07436]
[1777668344096,36.88,78006.99,0.0,-0.98311,2e-05,2.07436]
[1777668344185,36.88,78006.99,0.0,-0.98311,2e-05,2.07436]
[1777668344282,36.88,78009.01,0.0,-0.98306,2e-05,2.07943]
[1777668344503,36.88,78010.2,0.0,-0.98303,2e-05,2.08234]
[1777668345510,36.88,78013.1,0.0,-0.98296,2e-05,2.08957]
[1777668346517,36.88,78017.16,0.0,-0.98287,2e-05,2.09966]
[1777668348079,36.88,78017.16,0.0,-0.98287,2e-05,2.09966]
[1777668348088,36.88,78018.51,0.0,-0.98284,2e-05,2.10317]
[1777668348531,36.88,78020.02,0.0,-0.9828,2e-05,2.1069]
[1777668352079,36.88,78020.15,0.0,-0.9828,2e-05,2.10738]
[1777668352559,36.88,78022.79,0.0,-0.98273,2e-05,2.11408]
[1777668354575,36.88,78021.21,0.0,-0.98277,2e-05,2.11031]
[1777668360617,36.89,78021.28,0.0,-0.98276,2e-05,2.11097]
[1777668362141,36.89,78021.28,0.0,-0.98276,2e-05,2.11097]
[1777668362219,36.89,78012.85,0.0,-0.98296,2e-05,2.09041]
[1777668362631,36.89,78007.24,0.0,-0.98309,2e-05,2.07667]
[1777668363638,36.89,78006.06,0.0,-0.98311,2e-05,2.07394]
[1777668366659,36.89,78004.69,0.0,-0.98314,2e-05,2.07105]
[1777668371955,36.89,78003.58,0.0,-0.98316,2e-05,2.06899]
[1777668374596,36.89,78004.2,0.0,-0.98314,2e-05,2.07099]
[1777668374715,36.89,78006.22,0.0,-0.98309,2e-05,2.07608]
[1777668377737,36.9,78003.98,0.0,-0.98314,2e-05,2.07109]
[1777668383778,36.9,78005.18,0.0,-0.9831,2e-05,2.07503]
[1777668384785,36.9,78003.9,0.0,-0.98312,2e-05,2.07269]
[1777668390828,36.92,78005.15,0.0,-0.98306,2e-05,2.0798]
[1777668400440,36.92,78005.15,0.0,-0.98306,2e-05,2.0798]
[1777668399891,36.92,78014.38,0.0,-0.98285,2e-05,2.10113]
[1777668400899,36.93,78023.94,0.0,-0.98263,2e-05,2.12493]
[1777668401906,36.93,78025.8,0.0,-0.98258,2e-05,2.12968]
[1777668402912,36.93,78026.01,0.0,-0.98257,2e-05,2.13029]
[1777668404087,36.93,78026.01,0.0,-0.98257,2e-05,2.13029]
[1777668404186,36.93,78025.88,0.0,-0.98258,2e-05,2.13013]
[1777668404927,36.93,78020.17,0.0,-0.98271,2e-05,2.11596]
[1777668405934,36.93,78018.57,0.0,-0.98275,2e-05,2.11208]
[1777668407948,36.93,78009.46,0.0,-0.98296,2e-05,2.08987]
[1777668408955,36.93,78006.22,0.0,-0.98303,2e-05,2.08204]
[1777668409962,36.93,78006.11,0.0,-0.98303,2e-05,2.08192]
[1777668414996,36.93,78007.74,0.0,-0.98298,2e-05,2.08687]
[1777668417011,36.93,78009.49,0.0,-0.98294,2e-05,2.09146]
[1777668421039,36.94,78006.19,0.0,-0.98301,2e-05,2.08398]
[1777668422045,36.94,78004.72,0.0,-0.98304,2e-05,2.08055]
[1777668423053,36.94,78008.99,0.0,-0.98294,2e-05,2.09117]
[1777668424059,36.94,78013.99,0.0,-0.98283,2e-05,2.10362]
[1777668426074,36.94,78012.16,0.0,-0.98287,2e-05,2.09939]
[1777668432116,36.94,78012.61,0.0,-0.98285,2e-05,2.10135]
[1777668438158,36.95,78012.97,0.0,-0.98283,2e-05,2.1031]
[1777668440172,36.95,78017.68,0.0,-0.98272,2e-05,2.11501]
[1777668445207,36.95,78019.8,0.0,-0.98265,2e-05,2.1221]
[1777668450242,36.97,78020.55,0.0,-0.9826,2e-05,2.12757]
[1777668457291,36.97,78020.55,0.0,-0.98261,2e-05,2.12543]
[1777668463333,36.97,78019.97,0.0,-0.98262,2e-05,2.12449]
[1777668467361,36.97,78017.81,0.0,-0.98267,2e-05,2.11945]
[1777668473403,36.98,78017.51,0.0,-0.98267,2e-05,2.11922]
[1777668475417,36.98,78015.56,0.0,-0.98272,2e-05,2.11456]
[1777668480452,36.98,78014.8,0.0,-0.98273,2e-05,2.11314]
[1777668482466,36.98,78017.96,0.0,-0.98265,2e-05,2.12114]
[1777668483473,36.98,78019.15,0.0,-0.98263,2e-05,2.12418]
[1777668488508,36.98,78019.7,0.0,-0.98261,2e-05,2.12591]
[1777668491968,36.98,78019.54,0.0,-0.98261,2e-05,2.12566]
[1777668494553,36.98,78020.88,0.0,-0.98258,2e-05,2.12926]
[1777668494640,36.98,78020.88,0.0,-0.98258,2e-05,2.12926]
[1777668496567,36.98,78019.41,0.0,-0.98261,2e-05,2.12573]
[1777668497574,36.98,78017.27,0.0,-0.98266,2e-05,2.12049]
[1777668498580,36.98,78018.58,0.0,-0.98263,2e-05,2.12381]
[1777668501602,36.98,78022.35,0.0,-0.98254,2e-05,2.13338]
[1777668502087,36.98,78022.35,0.0,-0.98254,2e-05,2.13338]
[1777668502186,36.98,78022.35,0.0,-0.98254,2e-05,2.13338]
[1777668502609,36.98,78021.79,0.0,-0.98255,2e-05,2.13204]
[1777668506078,36.99,78020.89,0.0,-0.98257,2e-05,2.13053]
[1777668509658,37.0,78023.5,0.0,-0.98247,2e-05,2.14038]
[1777668510665,37.0,78025.07,0.0,-0.98243,2e-05,2.14433]
[1777668512701,37.0,78025.04,0.0,-0.98246,2e-05,2.1415]
[1777668513687,37.0,78022.34,0.0,-0.98252,2e-05,2.13482]
[1777668517714,37.0,78018.32,0.0,-0.98261,2e-05,2.12496]
[1777668518980,37.0,78018.32,0.0,-0.98261,2e-05,2.12496]
[1777668519594,37.0,78017.44,0.0,-0.98263,2e-05,2.12289]
[1777668520076,37.0,78017.44,0.0,-0.98263,2e-05,2.12289]
[1777668522078,37.0,78017.39,0.0,-0.98263,2e-05,2.12282]
[1777668526778,37.0,78015.35,0.0,-0.98268,2e-05,2.11807]
[1777668527785,37.0,78012.38,0.0,-0.98275,2e-05,2.1108]
[1777668528792,37.0,78011.07,0.0,-0.98278,2e-05,2.10764]
[1777668529798,37.0,78013.16,0.0,-0.98273,2e-05,2.11287]
[1777668534834,37.0,78012.42,0.0,-0.98274,2e-05,2.11143]
[1777668536848,37.01,78014.65,0.0,-0.98269,2e-05,2.1171]
[1777668541883,37.01,78014.96,0.0,-0.98268,2e-05,2.11827]
[1777668544024,37.01,78014.96,0.0,-0.98268,2e-05,2.11827]
[1777668544407,37.01,78014.96,0.0,-0.98268,2e-05,2.11827]
[1777668544413,37.01,78014.96,0.0,-0.98267,2e-05,2.11852]
[1777668544907,37.01,77984.29,0.0,-0.98338,2e-05,2.04371]
[1777668545914,37.01,77978.8,0.0,-0.9835,2e-05,2.03075]
[1777668547587,37.01,77978.8,0.0,-0.9835,2e-05,2.03075]
[1777668547898,37.01,77978.33,0.0,-0.98351,2e-05,2.02986]
[1777668548082,37.01,77978.33,0.0,-0.98351,2e-05,2.02986]
[1777668550259,37.01,77979.23,0.0,-0.98349,2e-05,2.03248]
[1777668550333,37.01,77977.72,0.0,-0.98352,2e-05,2.02932]
[1777668550827,37.01,77977.72,0.0,-0.98352,2e-05,2.02932]
[1777668550949,37.01,77962.34,0.0,-0.98386,2e-05,1.99279]
[1777668551956,37.01,77951.05,0.0,-0.9841,2e-05,1.96659]
[1777668552963,37.02,77949.29,0.0,-0.98414,2e-05,1.96282]
[1777668554086,37.02,77949.29,0.0,-0.98414,2e-05,1.96282]
[1777668555265,37.02,77949.63,0.0,-0.98412,2e-05,1.9643]
[1777668555331,37.02,77949.63,0.0,-0.98412,2e-05,1.9643]
[1777668561026,37.03,77949.06,0.0,-0.98412,2e-05,1.96503]
[1777668566064,37.04,77955.75,0.0,-0.98394,2e-05,1.98359]
[1777668567070,37.04,77958.81,0.0,-0.98387,2e-05,1.99173]
[1777668568078,37.05,77955.7,0.0,-0.98393,2e-05,1.98532]
[1777668569085,37.05,77954.55,0.0,-0.98394,2e-05,1.98351]
[1777668570097,37.05,77953.01,0.0,-0.98397,2e-05,1.98079]
[1777668572607,37.05,77951.8,0.0,-0.98401,2e-05,1.97561]
[1777668572625,37.05,77951.8,0.0,-0.98401,2e-05,1.97561]
[1777668572111,37.06,77946.89,0.0,-0.98412,2e-05,1.96444]
[1777668572826,37.06,77946.89,0.0,-0.98412,2e-05,1.96444]
[1777668576178,37.06,77947.34,0.0,-0.9841,2e-05,1.96646]
[1777668576241,37.06,77949.21,0.0,-0.98405,2e-05,1.97147]
[1777668577146,37.06,77950.79,0.0,-0.98402,2e-05,1.97517]
[1777668582181,37.07,77957.97,0.0,-0.98384,2e-05,1.99356]
[1777668583188,37.07,77963.88,0.0,-0.98371,2e-05,2.00809]
[1777668584195,37.07,77965.56,0.0,-0.98367,2e-05,2.01232]
[1777668585930,37.07,77965.53,0.0,-0.98367,2e-05,2.01248]
[1777668586009,37.07,77965.53,0.0,-0.98367,2e-05,2.01248]
[1777668586078,37.07,77965.53,0.0,-0.98367,2e-05,2.01248]
[1777668588223,37.08,77964.17,0.0,-0.98369,2e-05,2.00995]
[1777668589230,37.08,77961.28,0.0,-0.98375,2e-05,2.00335]
[1777668590236,37.08,77958.77,0.0,-0.98381,2e-05,1.99767]
[1777668591244,37.08,77954.55,0.0,-0.9839,2e-05,1.98799]
[1777668591720,37.08,77954.55,0.0,-0.9839,2e-05,1.98799]
[1777668591827,37.08,77954.55,0.0,-0.9839,2e-05,1.98799]
[1777668591837,37.08,77954.55,0.0,-0.9839,2e-05,1.98799]
[1777668591949,37.08,77954.55,0.0,-0.9839,2e-05,1.98799]
[1777668591970,37.08,77954.55,0.0,-0.9839,2e-05,1.98799]
[1777668592250,37.08,77953.42,0.0,-0.98392,2e-05,1.98561]
[1777668594397,37.08,77953.56,0.0,-0.98391,2e-05,1.98622]
[1777668594579,37.08,77953.56,0.0,-0.98391,2e-05,1.98622]
[1777668600576,37.09,77953.58,0.0,-0.9839,2e-05,1.9877]
[1777668600675,37.09,77955.57,0.0,-0.98385,2e-05,1.99296]
[1777668601314,37.09,77957.5,0.0,-0.9838,2e-05,1.99779]
[1777668602321,37.09,77960.34,0.0,-0.98374,2e-05,2.00477]
[1777668603328,37.09,77966.34,0.0,-0.9836,2e-05,2.01926]
[1777668606346,37.09,77966.32,0.0,-0.9836,2e-05,2.01968]
[1777668606445,37.09,77966.32,0.0,-0.9836,2e-05,2.01968]
[1777668606576,37.09,77966.32,0.0,-0.9836,2e-05,2.01968]
[1777668611385,37.1,77967.51,0.0,-0.98356,2e-05,2.02388]
[1777668614628,37.1,77967.88,0.0,-0.98355,2e-05,2.02519]
[1777668614710,37.1,77967.88,0.0,-0.98355,2e-05,2.02519]
[1777668614826,37.1,77967.7,0.0,-0.98355,2e-05,2.02498]
[1777668616420,37.1,77971.0,0.0,-0.98347,2e-05,2.03328]
[1777668617427,37.1,77975.2,0.0,-0.98338,2e-05,2.04353]
[1777668618434,37.1,77977.11,0.0,-0.98333,2e-05,2.0483]
[1777668620874,37.11,77976.62,0.0,-0.98334,2e-05,2.04747]
[1777668620950,37.11,77976.62,0.0,-0.98334,2e-05,2.04747]
[1777668621079,37.11,77976.62,0.0,-0.98334,2e-05,2.04747]
[1777668622462,37.11,77981.67,0.0,-0.98322,2e-05,2.05997]
[1777668623469,37.11,77985.07,0.0,-0.98314,2e-05,2.06834]
[1777668624080,37.11,77985.07,0.0,-0.98314,2e-05,2.06834]
[1777668624257,37.11,77985.07,0.0,-0.98314,2e-05,2.06834]
[1777668624476,37.11,77984.64,0.0,-0.98314,2e-05,2.06804]
[1777668628075,37.12,77984.18,0.0,-0.98313,2e-05,2.06917]
[1777668628324,37.12,77984.18,0.0,-0.98313,2e-05,2.06917]
[1777668632594,37.13,77984.48,0.0,-0.98313,2e-05,2.06891]
[1777668632693,37.13,77977.4,0.0,-0.98329,2e-05,2.05195]
[1777668633539,37.13,77970.1,0.0,-0.98345,2e-05,2.0346]
[1777668635553,37.13,77968.48,0.0,-0.98349,2e-05,2.0311]
[1777668636257,37.13,77968.48,0.0,-0.98349,2e-05,2.0311]
[1777668636325,37.13,77968.48,0.0,-0.98349,2e-05,2.0311]
[1777668636374,37.13,77968.48,0.0,-0.98349,2e-05,2.0311]
[1777668636578,37.13,77968.48,0.0,-0.98349,2e-05,2.0311]
[1777668636823,37.13,77967.68,0.0,-0.9835,2e-05,2.02938]
[1777668637567,37.13,77967.77,0.0,-0.9835,2e-05,2.02979]
[1777668639581,37.13,77965.28,0.0,-0.98355,2e-05,2.02424]
[1777668640077,37.13,77965.28,0.0,-0.98355,2e-05,2.02424]
[1777668644079,37.14,77965.78,0.0,-0.98353,2e-05,2.02622]
[1777668647043,37.14,77964.87,0.0,-0.98355,2e-05,2.02444]
[1777668647078,37.14,77964.87,0.0,-0.98355,2e-05,2.02444]
[1777668647091,37.14,77964.87,0.0,-0.98355,2e-05,2.02444]
[1777668647331,37.14,77964.87,0.0,-0.98355,2e-05,2.02444]
[1777668649651,37.14,77961.51,0.0,-0.98362,2e-05,2.01723]
[1777668651665,37.14,77959.9,0.0,-0.98365,2e-05,2.01382]
[1777668659720,37.15,77959.63,0.0,-0.98364,2e-05,2.01485]
[1777668662741,37.15,77961.86,0.0,-0.98358,2e-05,2.02076]
[1777668663582,37.15,77961.86,0.0,-0.98358,2e-05,2.02076]
[1777668663641,37.15,77961.86,0.0,-0.98358,2e-05,2.02076]
[1777668663828,37.15,77961.87,0.0,-0.98358,2e-05,2.02099]
[1777668664756,37.15,77960.2,0.0,-0.98362,2e-05,2.01722]
[1777668666770,37.15,77959.07,0.0,-0.98364,2e-05,2.01495]
[1777668672627,37.16,77958.21,0.0,-0.98365,2e-05,2.01374]
[1777668674523,37.16,77957.54,0.0,-0.98366,2e-05,2.01279]
[1777668674563,37.16,77957.54,0.0,-0.98366,2e-05,2.01279]
[1777668674576,37.16,77957.54,0.0,-0.98366,2e-05,2.01279]
[1777668679864,37.17,77956.15,0.0,-0.98368,2e-05,2.01076]
[1777668681947,37.17,77955.99,0.0,-0.98368,2e-05,2.0106]
[1777668682075,37.17,77955.99,0.0,-0.98368,2e-05,2.0106]
[1777668682089,37.17,77955.99,0.0,-0.98368,2e-05,2.0106]
[1777668682328,37.17,77955.99,0.0,-0.98368,2e-05,2.0106]
[1777668687920,37.18,77956.57,0.0,-0.98362,2e-05,2.01647]
[1777668693214,37.19,77956.73,0.0,-0.9836,2e-05,2.01867]
[1777668693962,37.19,77959.03,0.0,-0.98357,2e-05,2.02204]
[1777668697587,37.19,77958.58,0.0,-0.98357,2e-05,2.02116]
[1777668697650,37.19,77958.58,0.0,-0.98357,2e-05,2.02116]
[1777668697768,37.19,77958.58,0.0,-0.98357,2e-05,2.02116]
[1777668697751,37.2,77956.32,0.0,-0.98362,2e-05,2.0164]
[1777668697832,37.2,77956.32,0.0,-0.98362,2e-05,2.0164]
[1777668704032,37.2,77956.28,0.0,-0.98361,2e-05,2.01752]
[1777668709068,37.21,77955.71,0.0,-0.98361,2e-05,2.01718]
[1777668710555,37.21,77955.71,0.0,-0.98361,2e-05,2.01718]
[1777668710576,37.21,77955.71,0.0,-0.98361,2e-05,2.01718]
[1777668710673,37.21,77955.71,0.0,-0.98361,2e-05,2.01718]
[1777668710832,37.21,77955.65,0.0,-0.98361,2e-05,2.01744]
[1777668721152,37.22,77957.8,0.0,-0.98354,2e-05,2.02454]
[1777668723084,37.22,77957.84,0.0,-0.98354,2e-05,2.02483]
[1777668723242,37.22,77957.84,0.0,-0.98354,2e-05,2.02483]
[1777668723331,37.22,77957.84,0.0,-0.98354,2e-05,2.02483]
[1777668723388,37.22,77957.84,0.0,-0.98354,2e-05,2.02483]
[1777668723490,37.22,77955.35,0.0,-0.98359,2e-05,2.01929]
[1777668724173,37.22,77950.59,0.0,-0.9837,2e-05,2.00803]
[1777668725180,37.22,77948.92,0.0,-0.98373,2e-05,2.00429]
[1777668729208,37.22,77946.13,0.0,-0.98379,2e-05,1.99861]
[1777668730498,37.22,77946.13,0.0,-0.98379,2e-05,1.99861]
[1777668730575,37.22,77946.13,0.0,-0.98379,2e-05,1.99861]
[1777668730644,37.22,77946.13,0.0,-0.98379,2e-05,1.99861]
[1777668730829,37.22,77946.13,0.0,-0.98379,2e-05,1.99861]
[1777668733563,37.22,77945.37,0.0,-0.9838,2e-05,1.99753]
[1777668733658,37.23,77944.42,0.0,-0.98381,2e-05,1.99579]
[1777668734470,37.23,77944.42,0.0,-0.98381,2e-05,1.99579]
[1777668734562,37.23,77929.45,0.0,-0.98414,2e-05,1.96086]
[1777668735253,37.23,77918.51,0.0,-0.98437,2e-05,1.93588]
[1777668736260,37.23,77918.12,0.0,-0.98438,2e-05,1.93529]
[1777668737538,37.23,77918.12,0.0,-0.98438,2e-05,1.93529]
[1777668737626,37.23,77915.77,0.0,-0.98442,2e-05,1.9306]
[1777668738334,37.23,77915.77,0.0,-0.98442,2e-05,1.9306]
[1777668738615,37.23,77915.77,0.0,-0.98442,2e-05,1.9306]
[1777668738674,37.23,77912.55,0.0,-0.98448,2e-05,1.9236]
[1777668739635,37.23,77912.55,0.0,-0.98448,2e-05,1.9236]
[1777668739728,37.23,77905.57,0.0,-0.98463,2e-05,1.90809]
[1777668740288,37.23,77893.27,0.0,-0.98489,2e-05,1.88035]
[1777668741295,37.24,77878.48,0.0,-0.98519,2e-05,1.8478]
[1777668742305,37.24,77867.81,0.0,-0.9854,2e-05,1.82475]
[1777668743312,37.26,77863.18,0.0,-0.98545,2e-05,1.81952]
[1777668744319,37.26,77863.01,0.0,-0.98544,2e-05,1.82025]
[1777668745045,37.26,77863.01,0.0,-0.98544,2e-05,1.82025]
[1777668745326,37.27,77867.28,0.0,-0.98534,2e-05,1.83072]
[1777668746333,37.27,77871.39,0.0,-0.98525,2e-05,1.84087]
[1777668747339,37.28,77873.56,0.0,-0.9852,2e-05,1.84676]
[1777668748347,37.28,77870.55,0.0,-0.98525,2e-05,1.84121]
[1777668750361,37.29,77866.37,0.0,-0.98531,2e-05,1.83416]
[1777668751712,37.29,77866.37,0.0,-0.98531,2e-05,1.83416]
[1777668753382,37.3,77862.49,0.0,-0.98539,2e-05,1.82518]
[1777668754389,37.3,77859.55,0.0,-0.98545,2e-05,1.81876]
[1777668756405,37.31,77858.31,0.0,-0.98546,2e-05,1.81711]
[1777668757412,37.31,77852.08,0.0,-0.98558,2e-05,1.8041]
[1777668758525,37.31,77852.08,0.0,-0.98558,2e-05,1.8041]
[1777668758616,37.31,77852.08,0.0,-0.98558,2e-05,1.8041]
[1777668758684,37.31,77846.3,0.0,-0.98569,2e-05,1.79214]
[1777668759425,37.31,77846.3,0.0,-0.98569,2e-05,1.79214]
[1777668759465,37.31,77818.41,0.0,-0.98624,2e-05,1.73279]
[1777668760437,37.31,77811.97,0.0,-0.98635,2e-05,1.71985]
[1777668761443,37.32,77805.01,0.0,-0.98647,2e-05,1.70673]
[1777668762843,37.32,77805.01,0.0,-0.98647,2e-05,1.70673]
[1777668763570,37.32,77805.82,0.0,-0.98645,2e-05,1.70913]
[1777668763835,37.32,77805.82,0.0,-0.98645,2e-05,1.70913]
[1777668763670,37.32,77807.05,0.0,-0.98642,2e-05,1.7124]
[1777668766478,37.33,77803.86,0.0,-0.98646,2e-05,1.70789]
[1777668767485,37.34,77796.54,0.0,-0.98659,2e-05,1.69347]
[1777668768492,37.37,77788.23,0.0,-0.98668,2e-05,1.6837]
[1777668769499,37.4,77787.29,0.0,-0.98663,2e-05,1.68924]
[1777668770506,37.44,77784.46,0.0,-0.98661,2e-05,1.6908]
[1777668771513,37.47,77795.7,0.0,-0.98634,2e-05,1.72141]
[1777668772520,37.5,77800.63,0.0,-0.98618,2e-05,1.73857]
[1777668774535,37.56,77789.96,0.0,-0.98626,2e-05,1.72929]
[1777668775542,37.59,77790.67,0.0,-0.98619,2e-05,1.73743]
[1777668779570,37.7,77787.84,0.0,-0.98601,2e-05,1.757]
[1777668781658,37.72,77787.27,0.0,-0.98596,2e-05,1.76196]
[1777668781661,37.75,77781.07,0.0,-0.98602,2e-05,1.75499]
[1777668782592,37.78,77778.31,0.0,-0.98602,2e-05,1.75537]
[1777668784606,37.83,77788.91,0.0,-0.9857,2e-05,1.79005]
[1777668785364,37.83,77788.91,0.0,-0.9857,2e-05,1.79005]
[1777668785613,37.86,77792.86,0.0,-0.98557,2e-05,1.80407]
[1777668787627,37.88,77786.99,0.0,-0.98563,2e-05,1.7974]
[1777668788634,37.91,77783.02,0.0,-0.98566,2e-05,1.79436]
[1777668790647,37.95,77779.75,0.0,-0.98562,2e-05,1.79826]
[1777668791823,37.95,77779.75,0.0,-0.98562,2e-05,1.79826]
[1777668792667,37.98,77762.33,0.0,-0.9859,2e-05,1.76732]
[1777668793674,37.98,77758.74,0.0,-0.98597,2e-05,1.76038]
[1777668795543,38.01,77756.84,0.0,-0.98595,2e-05,1.76232]
[1777668795688,38.01,77753.64,0.0,-0.98601,2e-05,1.75623]
[1777668797702,38.02,77758.81,0.0,-0.9859,2e-05,1.76824]
[1777668800724,38.09,77770.87,0.0,-0.9855,2e-05,1.81076]
[1777668801730,38.09,77774.09,0.0,-0.98544,2e-05,1.81815]
[1777668805264,38.1,77774.74,0.0,-0.9854,2e-05,1.82218]
[1777668805325,38.1,77774.74,0.0,-0.9854,2e-05,1.82218]
[1777668805337,38.1,77774.74,0.0,-0.9854,2e-05,1.82218]
[1777668805577,38.1,77774.74,0.0,-0.9854,2e-05,1.82218]
[1777668808779,38.12,77768.08,0.0,-0.98549,2e-05,1.81217]
[1777668809785,38.13,77762.58,0.0,-0.98559,2e-05,1.80155]
[1777668810793,38.13,77768.38,0.0,-0.98547,2e-05,1.81441]
[1777668811801,38.13,77774.79,0.0,-0.98536,2e-05,1.8261]
[1777668812807,38.13,77794.83,0.0,-0.98495,2e-05,1.86994]
[1777668813814,38.14,77801.48,0.0,-0.98481,2e-05,1.88492]
[1777668814821,38.14,77806.69,0.0,-0.9847,2e-05,1.89678]
[1777668816835,38.14,77808.36,0.0,-0.98466,2e-05,1.90118]
[1777668820818,38.14,77807.3,0.0,-0.98467,2e-05,1.89991]
[1777668820829,38.14,77807.3,0.0,-0.98467,2e-05,1.89991]
[1777668820944,38.15,77807.66,0.0,-0.98466,2e-05,1.90106]
[1777668821076,38.15,77807.66,0.0,-0.98466,2e-05,1.90106]
[1777668821090,38.15,77807.66,0.0,-0.98466,2e-05,1.90106]
[1777668821325,38.15,77807.66,0.0,-0.98466,2e-05,1.90106]
[1777668823884,38.15,77804.9,0.0,-0.98471,2e-05,1.89601]
[1777668825659,38.15,77802.77,0.0,-0.98475,2e-05,1.89167]
[1777668825819,38.15,77802.77,0.0,-0.98475,2e-05,1.89167]
[1777668826080,38.15,77801.52,0.0,-0.98477,2e-05,1.88928]
[1777668826217,38.15,77801.52,0.0,-0.98477,2e-05,1.88928]
[1777668829579,38.16,77798.71,0.0,-0.98482,2e-05,1.88419]
[1777668829826,38.16,77798.71,0.0,-0.98482,2e-05,1.88419]
[1777668830153,38.16,77797.43,0.0,-0.98484,2e-05,1.88176]
[1777668830933,38.16,77807.68,0.0,-0.98463,2e-05,1.90472]
[1777668831940,38.16,77811.0,0.0,-0.98456,2e-05,1.91242]
[1777668831986,38.16,77811.0,0.0,-0.98456,2e-05,1.91242]
[1777668832947,38.16,77817.84,0.0,-0.98441,2e-05,1.92798]
[1777668833574,38.16,77817.84,0.0,-0.98441,2e-05,1.92798]
[1777668833635,38.17,77817.84,0.0,-0.98441,2e-05,1.92827]
[1777668833964,38.17,77821.66,0.0,-0.98433,2e-05,1.93682]
[1777668834962,38.17,77832.5,0.0,-0.9841,2e-05,1.96153]
[1777668835969,38.17,77834.0,0.0,-0.98407,2e-05,1.96517]
[1777668837004,38.17,77834.0,0.0,-0.98407,2e-05,1.96517]
[1777668837075,38.17,77834.0,0.0,-0.98407,2e-05,1.96517]
[1777668837644,38.17,77834.0,0.0,-0.98407,2e-05,1.96517]
[1777668839574,38.17,77835.57,0.0,-0.98403,2e-05,1.96918]
[1777668839826,38.17,77835.57,0.0,-0.98403,2e-05,1.96918]
[1777668839837,38.17,77835.57,0.0,-0.98403,2e-05,1.96918]
[1777668839863,38.17,77835.57,0.0,-0.98403,2e-05,1.96918]
[1777668839928,38.17,77840.35,0.0,-0.98392,2e-05,1.98047]
[1777668840075,38.17,77840.35,0.0,-0.98392,2e-05,1.98047]
[1777668840083,38.17,77840.35,0.0,-0.98392,2e-05,1.98047]
[1777668843574,38.17,77840.6,0.0,-0.98391,2e-05,1.98142]
[1777668843824,38.17,77840.6,0.0,-0.98391,2e-05,1.98142]
[1777668843996,38.17,77841.15,0.0,-0.9839,2e-05,1.98305]
[1777668846039,38.18,77830.1,0.0,-0.98413,2e-05,1.95832]
[1777668847576,38.18,77830.1,0.0,-0.98413,2e-05,1.95832]
[1777668847825,38.18,77830.1,0.0,-0.98413,2e-05,1.95832]
[1777668847865,38.18,77823.21,0.0,-0.98427,2e-05,1.94325]
[1777668847977,38.18,77823.21,0.0,-0.98427,2e-05,1.94325]
[1777668851578,38.18,77823.25,0.0,-0.98426,2e-05,1.94385]
[1777668851826,38.18,77823.25,0.0,-0.98426,2e-05,1.94385]
[1777668851881,38.18,77823.25,0.0,-0.98426,2e-05,1.94385]
[1777668855102,38.19,77826.47,0.0,-0.98418,2e-05,1.95236]
[1777668857750,38.19,77829.21,0.0,-0.98412,2e-05,1.95878]
[1777668857815,38.19,77829.21,0.0,-0.98412,2e-05,1.95878]
[1777668857827,38.19,77829.21,0.0,-0.98412,2e-05,1.95878]
[1777668857901,38.19,77829.21,0.0,-0.98412,2e-05,1.95878]
[1777668861575,38.19,77828.1,0.0,-0.98414,2e-05,1.95719]
[1777668861828,38.19,77828.1,0.0,-0.98414,2e-05,1.95719]
[1777668861924,38.19,77828.1,0.0,-0.98414,2e-05,1.95719]
[1777668862092,38.19,77827.09,0.0,-0.98416,2e-05,1.95537]
[1777668862329,38.19,77827.09,0.0,-0.98416,2e-05,1.95537]
[1777668862518,38.19,77827.09,0.0,-0.98416,2e-05,1.95537]
[1777668862936,38.19,77827.09,0.0,-0.98416,2e-05,1.95537]
[1777668863075,38.19,77826.96,0.0,-0.98416,2e-05,1.95532]
[1777668863326,38.19,77826.96,0.0,-0.98416,2e-05,1.95532]
[1777668863424,38.2,77828.51,0.0,-0.98412,2e-05,1.95965]
[1777668865576,38.2,77830.01,0.0,-0.98408,2e-05,1.96304]
[1777668865829,38.2,77830.01,0.0,-0.98408,2e-05,1.96304]
[1777668865946,38.2,77830.01,0.0,-0.98408,2e-05,1.96304]
[1777668866060,38.2,77830.25,0.0,-0.98406,2e-05,1.96523]
[1777668866081,38.2,77830.25,0.0,-0.98406,2e-05,1.96523]
[1777668866210,38.2,77830.25,0.0,-0.98406,2e-05,1.96523]
[1777668869577,38.21,77830.64,0.0,-0.98404,2e-05,1.96774]
[1777668869836,38.21,77830.64,0.0,-0.98404,2e-05,1.96774]
[1777668869946,38.21,77830.64,0.0,-0.98404,2e-05,1.96774]
[1777668869881,38.22,77834.4,0.0,-0.98395,2e-05,1.97792]
[1777668870073,38.22,77834.4,0.0,-0.98395,2e-05,1.97792]
[1777668870325,38.22,77834.4,0.0,-0.98395,2e-05,1.97792]
[1777668870370,38.22,77834.4,0.0,-0.98395,2e-05,1.97792]
[1777668873577,38.22,77835.94,0.0,-0.98393,2e-05,1.97916]
[1777668873829,38.22,77835.94,0.0,-0.98393,2e-05,1.97916]
[1777668873949,38.22,77835.94,0.0,-0.98393,2e-05,1.97916]
[1777668874018,38.22,77835.86,0.0,-0.98393,2e-05,1.97937]
[1777668874074,38.22,77835.86,0.0,-0.98393,2e-05,1.97937]
[1777668874271,38.22,77835.86,0.0,-0.98393,2e-05,1.97937]
[1777668874369,38.22,77839.84,0.0,-0.98384,2e-05,1.98865]
[1777668876610,38.22,77841.83,0.0,-0.9838,2e-05,1.99321]
[1777668876739,38.22,77841.83,0.0,-0.9838,2e-05,1.99321]
[1777668876824,38.22,77841.83,0.0,-0.9838,2e-05,1.99321]
[1777668879272,38.22,77836.32,0.0,-0.98391,2e-05,1.98148]
[1777668881245,38.23,77836.44,0.0,-0.9839,2e-05,1.98194]
[1777668881328,38.23,77836.44,0.0,-0.9839,2e-05,1.98194]
[1777668881404,38.23,77836.44,0.0,-0.9839,2e-05,1.98194]
[1777668881579,38.23,77836.44,0.0,-0.9839,2e-05,1.98194]
[1777668881627,38.23,77835.48,0.0,-0.98392,2e-05,1.97993]
[1777668887328,38.23,77835.14,0.0,-0.98392,2e-05,1.98027]
[1777668890250,38.23,77835.47,0.0,-0.98391,2e-05,1.98139]
[1777668890324,38.23,77835.47,0.0,-0.98391,2e-05,1.98139]
[1777668890397,38.23,77835.47,0.0,-0.98391,2e-05,1.98139]
[1777668890527,38.23,77835.47,0.0,-0.98391,2e-05,1.98139]
[1777668890582,38.23,77835.47,0.0,-0.98391,2e-05,1.98139]
[1777668890713,38.23,77835.47,0.0,-0.98391,2e-05,1.98139]
[1777668892365,38.23,77839.41,0.0,-0.98382,2e-05,1.99093]
[1777668893576,38.23,77839.41,0.0,-0.98382,2e-05,1.99093]
[1777668893828,38.23,77839.41,0.0,-0.98382,2e-05,1.99093]
[1777668893957,38.23,77839.41,0.0,-0.98382,2e-05,1.99093]
[1777668893928,38.24,77843.64,0.0,-0.98373,2e-05,2.00079]
[1777668894078,38.24,77843.64,0.0,-0.98373,2e-05,2.00079]
[1777668894325,38.24,77843.64,0.0,-0.98373,2e-05,2.00079]
[1777668894554,38.24,77843.64,0.0,-0.98373,2e-05,2.00079]
[1777668894694,38.24,77843.64,0.0,-0.98373,2e-05,2.00079]
[1777668894828,38.24,77843.64,0.0,-0.98373,2e-05,2.00079]
[1777668894833,38.24,77843.64,0.0,-0.98373,2e-05,2.00079]
[1777668894975,38.24,77843.64,0.0,-0.98373,2e-05,2.00079]
[1777668895075,38.24,77844.2,0.0,-0.98371,2e-05,2.00222]
[1777668895333,38.24,77844.2,0.0,-0.98371,2e-05,2.00222]
[1777668897454,38.24,77843.97,0.0,-0.98371,2e-05,2.00197]
[1777668897561,38.24,77843.97,0.0,-0.98371,2e-05,2.00197]
[1777668897578,38.24,77843.97,0.0,-0.98371,2e-05,2.00197]
[1777668897829,38.24,77843.97,0.0,-0.98371,2e-05,2.00197]
[1777668897897,38.24,77843.97,0.0,-0.98371,2e-05,2.00197]
[1777668897987,38.24,77846.92,0.0,-0.98365,2e-05,2.0089]
[1777668901448,38.24,77847.98,0.0,-0.98362,2e-05,2.01172]
[1777668901758,38.24,77838.08,0.0,-0.98384,2e-05,1.98911]
[1777668902433,38.24,77833.06,0.0,-0.98394,2e-05,1.97782]
[1777668905711,38.24,77831.31,0.0,-0.98398,2e-05,1.9742]
[1777668905779,38.24,77831.31,0.0,-0.98398,2e-05,1.9742]
[1777668905835,38.24,77831.31,0.0,-0.98398,2e-05,1.9742]
[1777668905879,38.24,77830.8,0.0,-0.98398,2e-05,1.97323]
[1777668907479,38.24,77833.72,0.0,-0.98392,2e-05,1.98025]
[1777668908486,38.25,77840.85,0.0,-0.98376,2e-05,1.99671]
[1777668909493,38.25,77845.95,0.0,-0.98365,2e-05,2.00858]
[1777668911507,38.25,77848.8,0.0,-0.98359,2e-05,2.01538]
[1777668912812,38.25,77848.8,0.0,-0.98359,2e-05,2.01538]
[1777668912833,38.25,77848.8,0.0,-0.98359,2e-05,2.01538]
[1777668912929,38.25,77848.8,0.0,-0.98359,2e-05,2.01538]
[1777668913024,38.25,77849.07,0.0,-0.98358,2e-05,2.01611]
[1777668913080,38.25,77849.07,0.0,-0.98358,2e-05,2.01611]
[1777668916545,38.25,77846.07,0.0,-0.98364,2e-05,2.00964]
[1777668920573,38.25,77849.26,0.0,-0.98357,2e-05,2.01746]
[1777668922590,38.25,77849.97,0.0,-0.98355,2e-05,2.0192]
[1777668922658,38.25,77849.97,0.0,-0.98355,2e-05,2.0192]
[1777668922790,38.25,77849.97,0.0,-0.98355,2e-05,2.0192]
[1777668922834,38.25,77849.97,0.0,-0.98355,2e-05,2.0192]
[1777668922888,38.25,77850.06,0.0,-0.98355,2e-05,2.0195]
[1777668928628,38.27,77853.26,0.0,-0.98344,2e-05,2.03104]
[1777668930643,38.27,77858.66,0.0,-0.98332,2e-05,2.04434]
[1777668932657,38.27,77860.32,0.0,-0.9833,2e-05,2.0456]
[1777668933664,38.27,77863.03,0.0,-0.98324,2e-05,2.05198]
[1777668934671,38.27,77872.18,0.0,-0.98304,2e-05,2.07351]
[1777668935678,38.27,77874.1,0.0,-0.98299,2e-05,2.07804]
[1777668936685,38.27,77879.54,0.0,-0.98287,2e-05,2.09092]
[1777668941987,38.27,77879.69,0.0,-0.98287,2e-05,2.09115]
[1777668942022,38.27,77880.12,0.0,-0.98286,2e-05,2.09214]
[1777668942076,38.27,77880.12,0.0,-0.98286,2e-05,2.09214]
[1777668942096,38.27,77880.12,0.0,-0.98286,2e-05,2.09214]
[1777668942325,38.27,77880.12,0.0,-0.98286,2e-05,2.09214]
[1777668942727,38.27,77880.38,0.0,-0.98285,2e-05,2.09273]
[1777668944740,38.27,77877.61,0.0,-0.98292,2e-05,2.08611]
[1777668948116,38.27,77876.68,0.0,-0.98294,2e-05,2.08388]
[1777668948308,38.27,77876.68,0.0,-0.98294,2e-05,2.08388]
[1777668948324,38.27,77876.68,0.0,-0.98294,2e-05,2.08388]
[1777668948770,38.27,77878.67,0.0,-0.98289,2e-05,2.08859]
[1777668953805,38.27,77871.07,0.0,-0.98306,2e-05,2.07056]
[1777668955938,38.27,77872.46,0.0,-0.98303,2e-05,2.07386]
[1777668956027,38.27,77872.46,0.0,-0.98303,2e-05,2.07386]
[1777668956075,38.27,77872.46,0.0,-0.98303,2e-05,2.07386]
[1777668956032,38.27,77872.5,0.0,-0.98303,2e-05,2.07396]
[1777668959847,38.27,77875.42,0.0,-0.98297,2e-05,2.08091]
[1777668964882,38.27,77873.68,0.0,-0.983,2e-05,2.07682]
[1777668967904,38.27,77867.83,0.0,-0.98313,2e-05,2.06309]
[1777668970925,38.27,77864.13,0.0,-0.98321,2e-05,2.05454]
[1777668971226,38.27,77864.13,0.0,-0.98321,2e-05,2.05454]
[1777668971292,38.27,77864.13,0.0,-0.98321,2e-05,2.05454]
[1777668971323,38.27,77864.13,0.0,-0.98321,2e-05,2.05454]
[1777668971932,38.27,77863.66,0.0,-0.98322,2e-05,2.05349]
[1777668976967,38.27,77863.6,0.0,-0.98322,2e-05,2.05362]
[1777668979281,38.27,77862.78,0.0,-0.98324,2e-05,2.05181]
[1777668979326,38.27,77862.78,0.0,-0.98324,2e-05,2.05181]
[1777668979439,38.27,77862.78,0.0,-0.98324,2e-05,2.05181]
[1777668979577,38.27,77862.78,0.0,-0.98324,2e-05,2.05181]
[1777668979988,38.27,77862.73,0.0,-0.98324,2e-05,2.05175]
[1777668985023,38.28,77863.18,0.0,-0.98322,2e-05,2.05428]
[1777668990058,38.29,77866.75,0.0,-0.98311,2e-05,2.06593]
[1777668991269,38.29,77866.75,0.0,-0.98311,2e-05,2.06593]
[1777668991278,38.29,77866.75,0.0,-0.98311,2e-05,2.06593]
[1777668991325,38.29,77866.75,0.0,-0.98311,2e-05,2.06593]
[1777668992072,38.29,77865.35,0.0,-0.98316,2e-05,2.05999]
[1777668997107,38.29,77867.15,0.0,-0.98312,2e-05,2.06442]
[1777668998027,38.29,77867.15,0.0,-0.98312,2e-05,2.06442]
[1777668998077,38.29,77867.15,0.0,-0.98312,2e-05,2.06442]
[1777668998092,38.29,77867.15,0.0,-0.98312,2e-05,2.06442]
[1777668998114,38.29,77867.37,0.0,-0.98311,2e-05,2.06497]
[1777668998326,38.29,77867.37,0.0,-0.98311,2e-05,2.06497]
[1777669001135,38.3,77870.63,0.0,-0.98304,2e-05,2.07272]
[1777669006170,38.3,77869.47,0.0,-0.98306,2e-05,2.07009]
[1777669011205,38.3,77871.88,0.0,-0.98301,2e-05,2.07585]
[1777669012478,38.3,77871.88,0.0,-0.98301,2e-05,2.07585]
[1777669012576,38.3,77871.88,0.0,-0.98301,2e-05,2.07585]
[1777669012589,38.3,77871.88,0.0,-0.98301,2e-05,2.07585]
[1777669012830,38.3,77871.88,0.0,-0.98301,2e-05,2.07585]
[1777669012894,38.3,77872.02,0.0,-0.983,2e-05,2.0762]
[1777669017247,38.3,77867.75,0.0,-0.9831,2e-05,2.06617]
[1777669019662,38.3,77867.91,0.0,-0.9831,2e-05,2.06657]
[1777669019735,38.3,77853.22,0.0,-0.98342,2e-05,2.03228]
[1777669020269,38.3,77825.15,0.0,-0.98402,2e-05,1.96792]
[1777669021276,38.3,77820.61,0.0,-0.98412,2e-05,1.95774]
[1777669022283,38.3,77821.8,0.0,-0.98409,2e-05,1.96061]
[1777669023664,38.3,77821.8,0.0,-0.98409,2e-05,1.96061]
[1777669023783,38.3,77821.8,0.0,-0.98409,2e-05,1.96061]
[1777669023867,38.3,77825.83,0.0,-0.984,2e-05,1.97014]
[1777669026017,38.3,77826.72,0.0,-0.98398,2e-05,1.97216]
[1777669030298,38.3,77826.55,0.0,-0.98398,2e-05,1.97275]
[1777669030325,38.3,77826.55,0.0,-0.98398,2e-05,1.97275]
[1777669030338,38.3,77826.55,0.0,-0.98398,2e-05,1.97275]
[1777669030576,38.3,77826.55,0.0,-0.98398,2e-05,1.97275]
[1777669030659,38.3,77826.54,0.0,-0.98398,2e-05,1.97312]
[1777669036387,38.31,77827.71,0.0,-0.98394,2e-05,1.97677]
[1777669038402,38.31,77834.4,0.0,-0.98379,2e-05,1.9924]
[1777669039409,38.31,77839.37,0.0,-0.98369,2e-05,2.00398]
[1777669040416,38.31,77843.41,0.0,-0.9836,2e-05,2.01345]
[1777669042039,38.31,77843.41,0.0,-0.9836,2e-05,2.01345]
[1777669042075,38.31,77843.41,0.0,-0.9836,2e-05,2.01345]
[1777669042102,38.31,77843.41,0.0,-0.9836,2e-05,2.01345]
[1777669042086,38.31,77843.38,0.0,-0.98359,2e-05,2.01366]
[1777669042329,38.31,77843.38,0.0,-0.98359,2e-05,2.01366]
[1777669042430,38.31,77843.28,0.0,-0.9836,2e-05,2.01343]
[1777669045451,38.32,77847.14,0.0,-0.98349,2e-05,2.02465]
[1777669048472,38.33,77855.73,0.0,-0.98328,2e-05,2.04671]
[1777669049636,38.33,77855.73,0.0,-0.98328,2e-05,2.04671]
[1777669049729,38.33,77856.32,0.0,-0.98326,2e-05,2.04875]
[1777669050238,38.33,77856.32,0.0,-0.98326,2e-05,2.04875]
[1777669050322,38.33,77856.32,0.0,-0.98326,2e-05,2.04875]
[1777669050577,38.33,77856.32,0.0,-0.98326,2e-05,2.04875]
[1777669050604,38.33,77857.41,0.0,-0.98324,2e-05,2.05136]
[1777669051829,38.33,77857.41,0.0,-0.98324,2e-05,2.05136]
[1777669051839,38.33,77857.41,0.0,-0.98324,2e-05,2.05136]
[1777669055832,38.34,77855.87,0.0,-0.98329,2e-05,2.04531]
[1777669056075,38.34,77855.87,0.0,-0.98329,2e-05,2.04531]
[1777669056100,38.34,77855.87,0.0,-0.98329,2e-05,2.04531]
[1777669059827,38.34,77856.41,0.0,-0.98328,2e-05,2.04683]
[1777669061828,38.34,77856.41,0.0,-0.98328,2e-05,2.04689]
[1777669062089,38.34,77856.41,0.0,-0.98328,2e-05,2.04689]
[1777669062572,38.34,77860.13,0.0,-0.98319,2e-05,2.05577]
[1777669065641,38.34,77860.75,0.0,-0.98318,2e-05,2.05732]
[1777669065759,38.34,77860.75,0.0,-0.98318,2e-05,2.05732]
[1777669065831,38.34,77860.75,0.0,-0.98318,2e-05,2.05732]
[1777669065846,38.34,77860.64,0.0,-0.98318,2e-05,2.0571]
[1777669067826,38.34,77860.62,0.0,-0.98318,2e-05,2.0571]
[1777669067980,38.34,77860.62,0.0,-0.98318,2e-05,2.0571]
[1777669072642,38.34,77857.63,0.0,-0.98324,2e-05,2.05038]
[1777669074485,38.34,77857.67,0.0,-0.98324,2e-05,2.05053]
[1777669074501,38.34,77857.67,0.0,-0.98324,2e-05,2.05053]
[1777669074575,38.34,77857.67,0.0,-0.98324,2e-05,2.05053]
[1777669074656,38.34,77857.66,0.0,-0.98324,2e-05,2.05056]
[1777669077055,38.34,77857.55,0.0,-0.98324,2e-05,2.05036]
[1777669077072,38.34,77827.7,0.0,-0.98389,2e-05,1.98156]
[1777669077239,38.34,77827.7,0.0,-0.98389,2e-05,1.98156]
[1777669077684,38.34,77812.61,0.0,-0.98421,2e-05,1.94753]
[1777669078690,38.34,77811.19,0.0,-0.98424,2e-05,1.94451]
[1777669079697,38.34,77809.17,0.0,-0.98428,2e-05,1.94021]
[1777669080355,38.34,77809.17,0.0,-0.98428,2e-05,1.94021]
[1777669080717,38.34,77818.91,0.0,-0.98407,2e-05,1.96233]
[1777669081800,38.34,77818.91,0.0,-0.98407,2e-05,1.96233]
[1777669081841,38.34,77842.51,0.0,-0.98356,2e-05,2.0164]
[1777669082733,38.34,77832.6,0.0,-0.98378,2e-05,1.99386]
[1777669083740,38.35,77834.1,0.0,-0.98374,2e-05,1.9974]
[1777669084696,38.35,77834.1,0.0,-0.98374,2e-05,1.9974]
[1777669084747,38.35,77833.26,0.0,-0.98376,2e-05,1.99563]
[1777669085754,38.35,77837.45,0.0,-0.98367,2e-05,2.00537]
[1777669086761,38.35,77846.35,0.0,-0.98347,2e-05,2.02602]
[1777669087767,38.35,77850.53,0.0,-0.98338,2e-05,2.03583]
[1777669088775,38.35,77851.2,0.0,-0.98336,2e-05,2.03748]
[1777669090832,38.35,77850.79,0.0,-0.98337,2e-05,2.0366]
[1777669091088,38.35,77850.79,0.0,-0.98337,2e-05,2.0366]
[1777669091185,38.35,77853.47,0.0,-0.98331,2e-05,2.04298]
[1777669091324,38.35,77853.47,0.0,-0.98331,2e-05,2.04298]
[1777669094404,38.35,77853.68,0.0,-0.98331,2e-05,2.04359]
[1777669094460,38.35,77853.68,0.0,-0.98331,2e-05,2.04359]
[1777669094578,38.35,77853.68,0.0,-0.98331,2e-05,2.04359]
[1777669094838,38.35,77853.68,0.0,-0.98331,2e-05,2.04359]
[1777669094965,38.35,77853.68,0.0,-0.98331,2e-05,2.04359]
[1777669095064,38.35,77853.9,0.0,-0.9833,2e-05,2.04422]
[1777669098829,38.35,77853.74,0.0,-0.9833,2e-05,2.04396]
[1777669102838,38.35,77852.79,0.0,-0.98332,2e-05,2.04205]
[1777669102974,38.35,77852.79,0.0,-0.98332,2e-05,2.04205]
[1777669103090,38.35,77852.79,0.0,-0.98332,2e-05,2.04205]
[1777669105899,38.36,77856.14,0.0,-0.98323,2e-05,2.05191]
[1777669106906,38.36,77859.62,0.0,-0.98315,2e-05,2.0607]
[1777669107607,38.36,77859.62,0.0,-0.98315,2e-05,2.0607]
[1777669108920,38.37,77863.47,0.0,-0.98305,2e-05,2.071]
[1777669110703,38.37,77864.4,0.0,-0.98303,2e-05,2.0732]
[1777669110716,38.37,77864.4,0.0,-0.98303,2e-05,2.0732]
[1777669110827,38.37,77864.4,0.0,-0.98303,2e-05,2.0732]
[1777669110934,38.37,77864.5,0.0,-0.98302,2e-05,2.07345]
[1777669115969,38.37,77864.72,0.0,-0.98304,2e-05,2.07131]
[1777669117077,38.37,77864.72,0.0,-0.98304,2e-05,2.07131]
[1777669117138,38.37,77864.72,0.0,-0.98304,2e-05,2.07131]
[1777669117177,38.37,77864.93,0.0,-0.98304,2e-05,2.07182]
[1777669117327,38.37,77864.93,0.0,-0.98304,2e-05,2.07182]
[1777669119873,38.37,77864.98,0.0,-0.98303,2e-05,2.07196]
[1777669120073,38.37,77864.98,0.0,-0.98303,2e-05,2.07196]
[1777669120133,38.37,77866.87,0.0,-0.98299,2e-05,2.07643]
[1777669126040,38.37,77869.31,0.0,-0.98294,2e-05,2.08219]
[1777669131079,38.37,77869.78,0.0,-0.98293,2e-05,2.08325]
[1777669135124,38.37,77871.96,0.0,-0.98288,2e-05,2.08834]
[1777669135199,38.37,77871.96,0.0,-0.98288,2e-05,2.08834]
[1777669135177,38.37,77870.35,0.0,-0.98292,2e-05,2.08451]
[1777669135328,38.37,77870.35,0.0,-0.98292,2e-05,2.08451]
[1777669136110,38.37,77869.64,0.0,-0.98293,2e-05,2.08282]
[1777669137591,38.37,77868.77,0.0,-0.98295,2e-05,2.08076]
[1777669143159,38.37,77870.01,0.0,-0.98292,2e-05,2.08362]
[1777669143697,38.37,77870.01,0.0,-0.98292,2e-05,2.08362]
[1777669149201,38.37,77872.65,0.0,-0.98287,2e-05,2.08977]
[1777669149891,38.37,77872.65,0.0,-0.98287,2e-05,2.08977]
[1777669152222,38.37,77870.01,0.0,-0.98293,2e-05,2.08346]
[1777669153229,38.37,77873.83,0.0,-0.98284,2e-05,2.09249]
[1777669155312,38.37,77872.89,0.0,-0.98286,2e-05,2.09022]
[1777669155904,38.37,77872.89,0.0,-0.98286,2e-05,2.09022]
[1777669164306,38.37,77874.66,0.0,-0.98282,2e-05,2.09492]
[1777669168173,38.37,77875.76,0.0,-0.98278,2e-05,2.0987]
[1777669173369,38.38,77878.22,0.0,-0.98273,2e-05,2.104]
[1777669175382,38.38,77880.66,0.0,-0.98267,2e-05,2.10975]
[1777669177397,38.38,77883.41,0.0,-0.98261,2e-05,2.11623]
[1777669182432,38.38,77885.56,0.0,-0.98256,2e-05,2.12112]
[1777669187466,38.38,77884.17,0.0,-0.9826,2e-05,2.11753]
[1777669192502,38.38,77883.68,0.0,-0.98261,2e-05,2.11617]
[1777669194517,38.38,77880.26,0.0,-0.98269,2e-05,2.10794]
[1777669196530,38.38,77877.49,0.0,-0.98275,2e-05,2.10131]
[1777669197538,38.38,77874.92,0.0,-0.98281,2e-05,2.0952]
[1777669198576,38.38,77874.92,0.0,-0.98281,2e-05,2.0952]
[1777669198677,38.38,77871.76,0.0,-0.98288,2e-05,2.08771]
[1777669205594,38.38,77871.1,0.0,-0.98289,2e-05,2.08627]
[1777669210629,38.38,77871.83,0.0,-0.98288,2e-05,2.08805]
[1777669213650,38.38,77866.45,0.0,-0.983,2e-05,2.07536]
[1777669214656,38.38,77855.51,0.0,-0.98324,2e-05,2.04974]
[1777669215664,38.38,77864.69,0.0,-0.98304,2e-05,2.07132]
[1777669216671,38.38,77869.4,0.0,-0.98293,2e-05,2.08245]
[1777669220593,38.38,77869.72,0.0,-0.98292,2e-05,2.08324]
[1777669222834,38.38,77870.31,0.0,-0.98291,2e-05,2.08464]
[1777669222933,38.38,77872.78,0.0,-0.98285,2e-05,2.09051]
[1777669225619,38.38,77872.78,0.0,-0.98285,2e-05,2.09051]
[1777669230773,38.4,77874.36,0.0,-0.98278,2e-05,2.09845]
[1777669233516,38.4,77874.36,0.0,-0.98278,2e-05,2.09845]
[1777669233526,38.4,77874.36,0.0,-0.98278,2e-05,2.09845]
[1777669233574,38.4,77874.36,0.0,-0.98278,2e-05,2.09845]
[1777669233884,38.4,77874.36,0.0,-0.98278,2e-05,2.09845]
[1777669233985,38.4,77874.36,0.0,-0.9828,2e-05,2.09564]
[1777669236828,38.4,77874.36,0.0,-0.9828,2e-05,2.09564]
[1777669237075,38.4,77874.36,0.0,-0.9828,2e-05,2.09564]
[1777669237233,38.4,77874.36,0.0,-0.9828,2e-05,2.09564]
[1777669237333,38.4,77874.32,0.0,-0.9828,2e-05,2.09549]
[1777669239566,38.4,77874.32,0.0,-0.9828,2e-05,2.09549]
[1777669239578,38.4,77874.32,0.0,-0.9828,2e-05,2.09549]
[1777669239825,38.4,77874.32,0.0,-0.9828,2e-05,2.09549]
[1777669240831,38.4,77874.81,0.0,-0.98279,2e-05,2.09663]
[1777669241074,38.4,77874.81,0.0,-0.98279,2e-05,2.09663]
[1777669241168,38.4,77874.81,0.0,-0.98279,2e-05,2.09663]
[1777669241258,38.4,77874.81,0.0,-0.98279,2e-05,2.09661]
[1777669242854,38.4,77872.21,0.0,-0.98285,2e-05,2.09043]
[1777669244831,38.4,77874.3,0.0,-0.9828,2e-05,2.09537]
[1777669245081,38.4,77874.3,0.0,-0.9828,2e-05,2.09537]
[1777669245196,38.4,77874.3,0.0,-0.9828,2e-05,2.09537]
[1777669245297,38.4,77874.3,0.0,-0.9828,2e-05,2.09536]
[1777669248827,38.4,77873.44,0.0,-0.98282,2e-05,2.0933]
[1777669249074,38.4,77873.44,0.0,-0.98282,2e-05,2.0933]
[1777669249229,38.4,77873.44,0.0,-0.98282,2e-05,2.0933]
[1777669249331,38.4,77873.44,0.0,-0.98282,2e-05,2.09329]
[1777669252833,38.4,77871.99,0.0,-0.98285,2e-05,2.08983]
[1777669253080,38.4,77871.99,0.0,-0.98285,2e-05,2.08983]
[1777669253194,38.4,77871.99,0.0,-0.98285,2e-05,2.08983]
[1777669253295,38.4,77872.11,0.0,-0.98285,2e-05,2.0901]
[1777669253868,38.4,77872.11,0.0,-0.98285,2e-05,2.0901]
[1777669253929,38.4,77872.11,0.0,-0.98285,2e-05,2.0901]
[1777669254075,38.4,77872.11,0.0,-0.98285,2e-05,2.0901]
[1777669256830,38.4,77873.95,0.0,-0.98281,2e-05,2.09444]
[1777669257075,38.4,77873.95,0.0,-0.98281,2e-05,2.09444]
[1777669257183,38.4,77873.95,0.0,-0.98281,2e-05,2.09444]
[1777669257270,38.4,77881.45,0.0,-0.98264,2e-05,2.11222]
[1777669259820,38.4,77882.79,0.0,-0.98261,2e-05,2.11542]
[1777669259825,38.4,77882.79,0.0,-0.98261,2e-05,2.11542]
[1777669259835,38.4,77882.79,0.0,-0.98261,2e-05,2.11542]
[1777669260073,38.4,77882.79,0.0,-0.98261,2e-05,2.11542]
[1777669260174,38.39,77882.79,0.0,-0.98261,2e-05,2.11524]
[1777669260829,38.39,77882.79,0.0,-0.98261,2e-05,2.11524]
[1777669261082,38.39,77882.79,0.0,-0.98261,2e-05,2.11524]
[1777669261329,38.39,77882.79,0.0,-0.98261,2e-05,2.11524]
[1777669261360,38.39,77883.46,0.0,-0.9826,2e-05,2.11677]
[1777669264831,38.39,77883.42,0.0,-0.9826,2e-05,2.11655]
[1777669265076,38.39,77883.42,0.0,-0.9826,2e-05,2.11655]
[1777669265293,38.39,77883.42,0.0,-0.9826,2e-05,2.11655]
[1777669265394,38.39,77884.02,0.0,-0.98259,2e-05,2.11787]
[1777669267653,38.39,77884.13,0.0,-0.98259,2e-05,2.11807]
[1777669267684,38.39,77884.13,0.0,-0.98259,2e-05,2.11807]
[1777669267826,38.39,77884.13,0.0,-0.98259,2e-05,2.11807]
[1777669268826,38.39,77884.38,0.0,-0.98258,2e-05,2.11861]
[1777669269082,38.39,77884.38,0.0,-0.98258,2e-05,2.11861]
[1777669269201,38.39,77884.38,0.0,-0.98258,2e-05,2.11861]
[1777669269295,38.39,77884.38,0.0,-0.98258,2e-05,2.11849]
[1777669272828,38.39,77885.53,0.0,-0.98256,2e-05,2.12107]
[1777669273076,38.39,77885.53,0.0,-0.98256,2e-05,2.12107]
[1777669273289,38.39,77885.53,0.0,-0.98256,2e-05,2.12107]
[1777669273371,38.39,77885.53,0.0,-0.98256,2e-05,2.12101]
[1777669276831,38.39,77885.53,0.0,-0.98256,2e-05,2.12083]
[1777669277075,38.39,77885.53,0.0,-0.98256,2e-05,2.12083]
[1777669277383,38.39,77885.53,0.0,-0.98256,2e-05,2.12083]
[1777669277124,38.39,77885.53,0.0,-0.98256,2e-05,2.12078]
[1777669280831,38.39,77885.58,0.0,-0.98256,2e-05,2.12079]
[1777669281076,38.39,77885.58,0.0,-0.98256,2e-05,2.12079]
[1777669281120,38.39,77885.45,0.0,-0.98256,2e-05,2.12037]
[1777669281460,38.39,77885.45,0.0,-0.98256,2e-05,2.12037]
[1777669282090,38.39,77885.45,0.0,-0.98256,2e-05,2.12037]
[1777669282114,38.39,77885.45,0.0,-0.98256,2e-05,2.12037]
[1777669282325,38.39,77885.45,0.0,-0.98256,2e-05,2.12037]
[1777669284833,38.39,77885.49,0.0,-0.98256,2e-05,2.12098]
[1777669285081,38.39,77885.49,0.0,-0.98256,2e-05,2.12098]
[1777669285106,38.39,77885.49,0.0,-0.98256,2e-05,2.12098]
[1777669285148,38.4,77885.53,0.0,-0.98255,2e-05,2.1222]
[1777669287373,38.4,77885.53,0.0,-0.98255,2e-05,2.1222]
[1777669287162,38.4,77889.11,0.0,-0.98245,2e-05,2.13191]
[1777669287450,38.4,77889.11,0.0,-0.98245,2e-05,2.13191]
[1777669287582,38.4,77889.11,0.0,-0.98245,2e-05,2.13191]
[1777669287740,38.4,77889.11,0.0,-0.98245,2e-05,2.13191]
[1777669288168,38.4,77882.73,0.0,-0.9826,2e-05,2.11716]
[1777669290277,38.41,77881.35,0.0,-0.98262,2e-05,2.11443]
[1777669290328,38.41,77881.35,0.0,-0.98262,2e-05,2.11443]
[1777669290349,38.41,77881.35,0.0,-0.98262,2e-05,2.11443]
[1777669290575,38.41,77881.35,0.0,-0.98262,2e-05,2.11439]
[1777669290830,38.41,77881.35,0.0,-0.98262,2e-05,2.11439]
[1777669291076,38.41,77881.35,0.0,-0.98262,2e-05,2.11439]
[1777669291136,38.41,77881.35,0.0,-0.98262,2e-05,2.11439]
[1777669291189,38.41,77880.28,0.0,-0.98267,2e-05,2.10903]
[1777669294830,38.4,77880.07,0.0,-0.98267,2e-05,2.10845]
[1777669295079,38.4,77880.07,0.0,-0.98267,2e-05,2.10845]
[1777669295093,38.4,77880.07,0.0,-0.98267,2e-05,2.10845]
[1777669295221,38.4,77880.39,0.0,-0.98267,2e-05,2.10918]
[1777669296228,38.4,77884.7,0.0,-0.98257,2e-05,2.11945]
[1777669296914,38.4,77884.7,0.0,-0.98257,2e-05,2.11945]
[1777669297004,38.4,77884.7,0.0,-0.98257,2e-05,2.11945]
[1777669297077,38.4,77884.7,0.0,-0.98257,2e-05,2.11945]
[1777669298378,38.4,77883.95,0.0,-0.98259,2e-05,2.11761]
[1777669298244,38.4,77886.52,0.0,-0.98253,2e-05,2.12373]
[1777669298575,38.4,77886.52,0.0,-0.98253,2e-05,2.12373]
[1777669299251,38.4,77888.5,0.0,-0.98248,2e-05,2.12842]
[1777669302272,38.4,77890.42,0.0,-0.98244,2e-05,2.13285]
[1777669308314,38.4,77890.23,0.0,-0.98245,2e-05,2.13197]
[1777669313349,38.4,77890.7,0.0,-0.98244,2e-05,2.13271]
[1777669313522,38.4,77890.7,0.0,-0.98244,2e-05,2.13271]
[1777669313533,38.4,77890.7,0.0,-0.98244,2e-05,2.13271]
[1777669313575,38.4,77890.7,0.0,-0.98244,2e-05,2.13271]
[1777669313670,38.4,77890.7,0.0,-0.98244,2e-05,2.13271]
[1777669314305,38.4,77890.7,0.0,-0.98244,2e-05,2.13271]
[1777669314326,38.4,77890.7,0.0,-0.98244,2e-05,2.13271]
[1777669314371,38.4,77890.7,0.0,-0.98244,2e-05,2.13271]
[1777669314388,38.4,77890.7,0.0,-0.98244,2e-05,2.13263]
[1777669314575,38.4,77890.7,0.0,-0.98244,2e-05,2.13263]
[1777669316698,38.4,77890.7,0.0,-0.98244,2e-05,2.13263]
[1777669316829,38.4,77890.7,0.0,-0.98244,2e-05,2.13263]
[1777669316966,38.4,77890.7,0.0,-0.98244,2e-05,2.13263]
[1777669317079,38.4,77890.7,0.0,-0.98244,2e-05,2.13263]
[1777669317387,38.4,77890.25,0.0,-0.98246,2e-05,2.13131]
[1777669320408,38.4,77893.06,0.0,-0.98239,2e-05,2.13781]
[1777669320666,38.4,77893.06,0.0,-0.98239,2e-05,2.13781]
[1777669320832,38.4,77893.06,0.0,-0.98239,2e-05,2.13781]
[1777669320978,38.4,77893.06,0.0,-0.98239,2e-05,2.13781]
[1777669321075,38.4,77893.06,0.0,-0.98239,2e-05,2.13781]
[1777669321415,38.4,77893.12,0.0,-0.98239,2e-05,2.13785]
[1777669323218,38.4,77893.12,0.0,-0.98239,2e-05,2.13785]
[1777669323301,38.4,77893.12,0.0,-0.98239,2e-05,2.13785]
[1777669323325,38.4,77893.12,0.0,-0.98239,2e-05,2.13785]
[1777669324829,38.4,77893.12,0.0,-0.9824,2e-05,2.13765]
[1777669324872,38.4,77893.12,0.0,-0.9824,2e-05,2.13765]
[1777669324930,38.4,77893.12,0.0,-0.9824,2e-05,2.13755]
[1777669326833,38.4,77893.31,0.0,-0.98239,2e-05,2.1378]
[1777669330833,38.39,77893.12,0.0,-0.9824,2e-05,2.13713]
[1777669331065,38.39,77893.12,0.0,-0.9824,2e-05,2.13713]
[1777669331166,38.39,77893.12,0.0,-0.9824,2e-05,2.13681]
[1777669332519,38.39,77894.76,0.0,-0.98237,2e-05,2.14066]
[1777669333502,38.39,77917.4,0.0,-0.98184,2e-05,2.1957]
[1777669334669,38.39,77917.4,0.0,-0.98184,2e-05,2.1957]
[1777669334742,38.39,77920.38,0.0,-0.98177,2e-05,2.20283]
[1777669335516,38.39,77930.86,0.0,-0.98152,2e-05,2.22856]
[1777669336523,38.39,77932.61,0.0,-0.98149,2e-05,2.23265]
[1777669337530,38.39,77934.4,0.0,-0.98144,2e-05,2.23684]
[1777669338695,38.39,77934.4,0.0,-0.98144,2e-05,2.23684]
[1777669338815,38.39,77934.4,0.0,-0.98144,2e-05,2.23684]
[1777669338892,38.39,77935.72,0.0,-0.98142,2e-05,2.23986]
[1777669339679,38.39,77935.72,0.0,-0.98142,2e-05,2.23986]
[1777669339702,38.39,77943.49,0.0,-0.98123,2e-05,2.25905]
[1777669340833,38.39,77943.49,0.0,-0.98123,2e-05,2.25905]
[1777669340935,38.38,77946.71,0.0,-0.98116,2e-05,2.26684]
[1777669342310,38.38,77946.71,0.0,-0.98116,2e-05,2.26684]
[1777669342565,38.38,77948.91,0.0,-0.98111,2e-05,2.27174]
[1777669343572,38.38,77951.16,0.0,-0.98106,2e-05,2.27709]
[1777669344710,38.38,77951.16,0.0,-0.98106,2e-05,2.27709]
[1777669344830,38.38,77951.16,0.0,-0.98106,2e-05,2.27709]
[1777669345031,38.38,77951.16,0.0,-0.98106,2e-05,2.27709]
[1777669345131,38.38,77956.59,0.0,-0.98092,2e-05,2.29141]
[1777669347328,38.38,77956.8,0.0,-0.98091,2e-05,2.29194]
[1777669347365,38.39,77953.49,0.0,-0.98099,2e-05,2.28408]
[1777669347573,38.39,77953.49,0.0,-0.98099,2e-05,2.28408]
[1777669349613,38.39,77956.07,0.0,-0.98092,2e-05,2.29118]
[1777669350552,38.39,77956.07,0.0,-0.98092,2e-05,2.29118]
[1777669350621,38.39,77958.07,0.0,-0.98087,2e-05,2.29654]
[1777669351628,38.39,77962.5,0.0,-0.98079,2e-05,2.30453]
[1777669353082,38.39,77962.5,0.0,-0.98079,2e-05,2.30453]
[1777669353164,38.39,77962.5,0.0,-0.98079,2e-05,2.30453]
[1777669353223,38.38,77963.58,0.0,-0.98077,2e-05,2.30651]
[1777669354093,38.38,77963.58,0.0,-0.98077,2e-05,2.30651]
[1777669354145,38.38,77967.6,0.0,-0.98067,2e-05,2.31639]
[1777669354648,38.38,77970.69,0.0,-0.98059,2e-05,2.32432]
[1777669355723,38.38,77970.69,0.0,-0.98059,2e-05,2.32432]
[1777669356834,38.38,77970.83,0.0,-0.98059,2e-05,2.32427]
[1777669356981,38.38,77970.83,0.0,-0.98059,2e-05,2.32427]
[1777669356993,38.38,77971.75,0.0,-0.98058,2e-05,2.32621]
[1777669357542,38.38,77971.75,0.0,-0.98058,2e-05,2.32621]
[1777669357575,38.38,77971.75,0.0,-0.98058,2e-05,2.32621]
[1777669357685,38.38,77971.75,0.0,-0.98058,2e-05,2.32621]
[1777669357831,38.38,77971.75,0.0,-0.98058,2e-05,2.32621]
[1777669358832,38.38,77971.75,0.0,-0.98058,2e-05,2.32579]
[1777669359684,38.37,77975.45,0.0,-0.9805,3e-05,2.33447]
[1777669360833,38.37,77975.45,0.0,-0.9805,3e-05,2.33447]
[1777669360931,38.37,77972.62,0.0,-0.98057,2e-05,2.32674]
[1777669362705,38.37,77969.13,0.0,-0.98067,2e-05,2.31693]
[1777669363712,38.37,77963.5,0.0,-0.98081,2e-05,2.30212]
[1777669365069,38.37,77963.5,0.0,-0.98081,2e-05,2.30212]
[1777669365076,38.37,77963.5,0.0,-0.98081,2e-05,2.30212]
[1777669365172,38.37,77963.5,0.0,-0.98081,2e-05,2.30212]
[1777669365326,38.37,77963.5,0.0,-0.98081,2e-05,2.30212]
[1777669366733,38.36,77958.47,0.0,-0.98095,2e-05,2.28817]
[1777669368765,38.36,77958.51,0.0,-0.98095,2e-05,2.28791]
[1777669369754,38.36,77952.22,0.0,-0.98111,2e-05,2.27127]
[1777669371253,38.36,77952.22,0.0,-0.98111,2e-05,2.27127]
[1777669371319,38.36,77952.22,0.0,-0.98111,2e-05,2.27127]
[1777669371329,38.36,77952.22,0.0,-0.98111,2e-05,2.27127]
[1777669376803,38.35,77954.01,0.0,-0.98109,2e-05,2.27352]
[1777669377811,38.35,77957.42,0.0,-0.98101,2e-05,2.28183]
[1777669378817,38.35,77959.95,0.0,-0.98095,2e-05,2.28792]
[1777669381697,38.35,77960.34,0.0,-0.98094,2e-05,2.28856]
[1777669381711,38.35,77960.34,0.0,-0.98094,2e-05,2.28856]
[1777669381829,38.35,77960.34,0.0,-0.98094,2e-05,2.28856]
[1777669381838,38.34,77958.92,0.0,-0.98098,2e-05,2.28425]
[1777669382845,38.34,77956.63,0.0,-0.98104,2e-05,2.2781]
[1777669387880,38.34,77956.23,0.0,-0.98107,2e-05,2.27545]
[1777669390901,38.33,77953.71,0.0,-0.98114,2e-05,2.26811]
[1777669394929,38.33,77955.33,0.0,-0.98111,2e-05,2.27097]
[1777669396833,38.33,77955.46,0.0,-0.98111,2e-05,2.27099]
[1777669400248,38.32,77955.17,0.0,-0.98113,2e-05,2.26963]
[1777669400303,38.32,77955.17,0.0,-0.98113,2e-05,2.26963]
[1777669400327,38.32,77955.17,0.0,-0.98113,2e-05,2.26963]
[1777669404998,38.32,77953.81,0.0,-0.98117,2e-05,2.26467]
[1777669405773,38.32,77953.81,0.0,-0.98117,2e-05,2.26467]
[1777669407932,38.32,77953.88,0.0,-0.98117,2e-05,2.26517]
[1777669407949,38.32,77953.88,0.0,-0.98117,2e-05,2.26517]
[1777669408075,38.32,77953.88,0.0,-0.98117,2e-05,2.26517]
[1777669410034,38.32,77956.47,0.0,-0.98109,2e-05,2.27302]
[1777669415707,38.32,77956.48,0.0,-0.98113,2e-05,2.2689]
[1777669415820,38.32,77956.48,0.0,-0.98113,2e-05,2.2689]
[1777669416075,38.32,77956.48,0.0,-0.98113,2e-05,2.2689]
[1777669423125,38.31,77956.51,0.0,-0.98115,2e-05,2.26625]
[1777669427153,38.3,77959.93,0.0,-0.98108,2e-05,2.27371]
[1777669428429,38.3,77959.93,0.0,-0.98108,2e-05,2.27371]
[1777669428490,38.3,77959.93,0.0,-0.98108,2e-05,2.27371]
[1777669428577,38.3,77960.51,0.0,-0.98107,2e-05,2.27458]
[1777669436217,38.29,77960.9,0.0,-0.98109,2e-05,2.27311]
[1777669443266,38.28,77960.45,0.0,-0.98112,2e-05,2.26987]
[1777669444274,38.28,77957.55,0.0,-0.98119,2e-05,2.26224]
[1777669444883,38.28,77957.55,0.0,-0.98119,2e-05,2.26224]
[1777669445485,38.28,77957.55,0.0,-0.98119,2e-05,2.26224]
[1777669445577,38.28,77957.55,0.0,-0.98119,2e-05,2.26224]
[1777669445598,38.28,77958.07,0.0,-0.98118,2e-05,2.26328]
[1777669445771,38.28,77958.07,0.0,-0.98118,2e-05,2.26328]
[1777669445827,38.28,77958.07,0.0,-0.98118,2e-05,2.26328]
[1777669449981,38.28,77956.97,0.0,-0.98122,2e-05,2.25939]
[1777669450316,38.28,77945.58,0.0,-0.9815,2e-05,2.23053]
[1777669450828,38.28,77945.58,0.0,-0.9815,2e-05,2.23053]
[1777669451113,38.28,77945.58,0.0,-0.9815,2e-05,2.23053]
[1777669451323,38.28,77945.3,0.0,-0.98151,2e-05,2.22961]
[1777669451711,38.28,77945.3,0.0,-0.98151,2e-05,2.22961]
[1777669451828,38.28,77945.3,0.0,-0.98151,2e-05,2.22961]
[1777669451842,38.28,77945.3,0.0,-0.98151,2e-05,2.22961]
[1777669452076,38.28,77945.3,0.0,-0.98151,2e-05,2.22961]
[1777669454826,38.27,77945.26,0.0,-0.98152,2e-05,2.22885]
[1777669457365,38.27,77942.66,0.0,-0.98158,2e-05,2.22172]
[1777669460387,38.27,77940.96,0.0,-0.98163,2e-05,2.21686]
[1777669461393,38.27,77938.88,0.0,-0.98168,2e-05,2.21149]
[1777669462102,38.27,77938.88,0.0,-0.98168,2e-05,2.21149]
[1777669462216,38.27,77938.88,0.0,-0.98168,2e-05,2.21149]
[1777669462326,38.27,77938.88,0.0,-0.98168,2e-05,2.21149]
[1777669464415,38.27,77940.86,0.0,-0.98163,2e-05,2.21645]
[1777669466429,38.27,77938.79,0.0,-0.98168,2e-05,2.21215]
[1777669469450,38.28,77936.64,0.0,-0.98171,2e-05,2.2081]
[1777669472003,38.28,77936.64,0.0,-0.98171,2e-05,2.2081]
[1777669472014,38.28,77936.64,0.0,-0.98171,2e-05,2.2081]
[1777669472077,38.28,77936.64,0.0,-0.98171,2e-05,2.2081]
[1777669474485,38.27,77927.66,0.0,-0.98196,2e-05,2.18216]
[1777669475492,38.27,77925.27,0.0,-0.98202,2e-05,2.17615]
[1777669475648,38.27,77925.27,0.0,-0.98202,2e-05,2.17615]
[1777669476498,38.27,77916.31,0.0,-0.98223,2e-05,2.15413]
[1777669477506,38.27,77916.23,0.0,-0.98223,2e-05,2.15384]
[1777669478576,38.27,77916.23,0.0,-0.98223,2e-05,2.15384]
[1777669478593,38.27,77916.23,0.0,-0.98223,2e-05,2.15384]
[1777669478513,38.27,77915.09,0.0,-0.98226,2e-05,2.15097]
[1777669478735,38.27,77915.09,0.0,-0.98226,2e-05,2.15097]
[1777669478830,38.27,77915.09,0.0,-0.98226,2e-05,2.15097]
[1777669481534,38.27,77912.94,0.0,-0.98231,2e-05,2.14548]
[1777669482541,38.27,77911.57,0.0,-0.98234,2e-05,2.14208]
[1777669484830,38.27,77911.4,0.0,-0.98235,2e-05,2.14153]
[1777669485562,38.27,77911.32,0.0,-0.98235,2e-05,2.14127]
[1777669486568,38.27,77916.31,0.0,-0.98224,2e-05,2.15332]
[1777669487498,38.27,77916.31,0.0,-0.98224,2e-05,2.15332]
[1777669487510,38.27,77916.31,0.0,-0.98224,2e-05,2.15332]
[1777669487576,38.27,77916.31,0.0,-0.98224,2e-05,2.15332]
[1777669493617,38.27,77915.94,0.0,-0.98225,2e-05,2.15185]
[1777669495632,38.27,77911.46,0.0,-0.98235,2e-05,2.14083]
[1777669496726,38.27,77911.04,0.0,-0.98237,2e-05,2.13975]
[1777669496740,38.27,77911.04,0.0,-0.98237,2e-05,2.13975]
[1777669496835,38.27,77911.04,0.0,-0.98237,2e-05,2.13975]
[1777669498653,38.26,77900.45,0.0,-0.98261,2e-05,2.11411]
[1777669499660,38.26,77902.68,0.0,-0.98256,2e-05,2.11944]
[1777669502681,38.26,77957.68,0.0,-0.98126,2e-05,2.2547]
[1777669503688,38.26,77957.94,0.0,-0.98126,2e-05,2.25509]
[1777669505216,38.26,77957.94,0.0,-0.98126,2e-05,2.25509]
[1777669505322,38.26,77957.94,0.0,-0.98126,2e-05,2.25509]
[1777669505577,38.26,77957.94,0.0,-0.98126,2e-05,2.25509]
[1777669507716,38.26,77969.56,0.0,-0.98098,2e-05,2.28347]
[1777669508723,38.25,77970.4,0.0,-0.98099,2e-05,2.28269]
[1777669509730,38.24,77913.01,0.0,-0.98239,2e-05,2.13743]
[1777669511579,38.24,77913.01,0.0,-0.98239,2e-05,2.13743]
[1777669511590,38.24,77913.01,0.0,-0.98239,2e-05,2.13743]
[1777669511635,38.24,77911.68,0.0,-0.98242,2e-05,2.13415]
[1777669511828,38.24,77911.68,0.0,-0.98242,2e-05,2.13415]
[1777669512751,38.24,77909.48,0.0,-0.98247,2e-05,2.1288]
[1777669514028,38.24,77909.48,0.0,-0.98247,2e-05,2.1288]
[1777669514075,38.24,77909.48,0.0,-0.98247,2e-05,2.1288]
[1777669514091,38.24,77909.48,0.0,-0.98247,2e-05,2.1288]
[1777669514325,38.24,77909.48,0.0,-0.98247,2e-05,2.1288]
[1777669514426,38.24,77911.31,0.0,-0.98243,2e-05,2.13315]
[1777669515313,38.24,77911.31,0.0,-0.98243,2e-05,2.13315]
[1777669516778,38.24,77913.35,0.0,-0.98238,2e-05,2.13801]
[1777669517695,38.24,77913.35,0.0,-0.98238,2e-05,2.13801]
[1777669517723,38.24,77913.35,0.0,-0.98238,2e-05,2.13801]
[1777669517826,38.24,77913.35,0.0,-0.98238,2e-05,2.13801]
[1777669517940,38.24,77913.35,0.0,-0.98238,2e-05,2.13801]
[1777669520007,38.24,77913.66,0.0,-0.98238,2e-05,2.13865]
[1777669520828,38.24,77913.8,0.0,-0.98237,2e-05,2.13892]
[1777669521076,38.24,77913.8,0.0,-0.98237,2e-05,2.13892]
[1777669521205,38.24,77913.8,0.0,-0.98237,2e-05,2.13892]
[1777669524834,38.23,77914.15,0.0,-0.98237,2e-05,2.13957]
[1777669525081,38.23,77914.15,0.0,-0.98237,2e-05,2.13957]
[1777669525228,38.23,77914.15,0.0,-0.98237,2e-05,2.13957]
[1777669530876,38.25,77912.97,0.0,-0.98236,2e-05,2.14038]
[1777669533840,38.25,77912.83,0.0,-0.98239,2e-05,2.13707]
[1777669533975,38.25,77912.83,0.0,-0.98239,2e-05,2.13707]
[1777669534076,38.25,77912.83,0.0,-0.98239,2e-05,2.13707]
[1777669534092,38.25,77912.83,0.0,-0.98239,2e-05,2.13707]
[1777669536833,38.25,77912.83,0.0,-0.98239,2e-05,2.13681]
[1777669536947,38.25,77912.83,0.0,-0.98239,2e-05,2.13681]
[1777669537235,38.25,77912.83,0.0,-0.98239,2e-05,2.13681]
[1777669537419,38.25,77912.83,0.0,-0.98239,2e-05,2.13681]
[1777669537575,38.25,77912.83,0.0,-0.98239,2e-05,2.13681]
[1777669537660,38.25,77912.83,0.0,-0.98239,2e-05,2.13681]
[1777669538155,38.25,77912.83,0.0,-0.98239,2e-05,2.13664]
[1777669538240,38.25,77919.62,0.0,-0.98223,2e-05,2.15312]
[1777669538833,38.25,77919.62,0.0,-0.98223,2e-05,2.15312]
[1777669538933,38.25,77919.62,0.0,-0.98223,2e-05,2.15312]
[1777669538937,38.25,77921.5,0.0,-0.98219,2e-05,2.15758]
[1777669540828,38.25,77921.5,0.0,-0.98219,2e-05,2.15758]
[1777669541077,38.25,77921.5,0.0,-0.98219,2e-05,2.15758]
[1777669541195,38.25,77921.5,0.0,-0.98219,2e-05,2.15758]
[1777669541290,38.25,77919.42,0.0,-0.98224,2e-05,2.15226]
[1777669542828,38.24,77918.56,0.0,-0.98226,2e-05,2.15005]
[1777669544827,38.24,77918.92,0.0,-0.98226,2e-05,2.15069]
[1777669545075,38.24,77918.92,0.0,-0.98226,2e-05,2.15069]
[1777669545230,38.24,77918.92,0.0,-0.98226,2e-05,2.15069]
[1777669545986,38.24,77917.15,0.0,-0.9823,2e-05,2.14615]
[1777669546993,38.24,77915.55,0.0,-0.98234,2e-05,2.14216]
[1777669548828,38.24,77915.89,0.0,-0.98233,2e-05,2.14287]
[1777669549075,38.24,77915.89,0.0,-0.98233,2e-05,2.14287]
[1777669549172,38.24,77915.89,0.0,-0.98233,2e-05,2.14287]
[1777669549185,38.24,77915.89,0.0,-0.98233,2e-05,2.14287]
[1777669550261,38.24,77915.61,0.0,-0.98234,2e-05,2.14209]
[1777669552831,38.24,77914.83,0.0,-0.98236,2e-05,2.13998]
[1777669553086,38.24,77914.83,0.0,-0.98236,2e-05,2.13998]
[1777669556837,38.24,77915.23,0.0,-0.98235,2e-05,2.14041]
[1777669557066,38.24,77913.98,0.0,-0.98238,2e-05,2.13727]
[1777669558828,38.24,77914.81,0.0,-0.98237,2e-05,2.13918]
[1777669558950,38.24,77914.81,0.0,-0.98237,2e-05,2.13918]
[1777669562101,38.24,77912.9,0.0,-0.98242,2e-05,2.13411]
[1777669562825,38.24,77912.9,0.0,-0.98242,2e-05,2.13411]
[1777669566827,38.23,77912.54,0.0,-0.98243,2e-05,2.13293]
[1777669566881,38.23,77912.54,0.0,-0.98243,2e-05,2.13293]
[1777669567136,38.23,77913.9,0.0,-0.9824,2e-05,2.13601]
[1777669568606,38.23,77913.9,0.0,-0.9824,2e-05,2.13601]
[1777669568648,38.23,77915.65,0.0,-0.98236,2e-05,2.14001]
[1777669568828,38.23,77915.65,0.0,-0.98236,2e-05,2.14001]
[1777669570826,38.23,77915.73,0.0,-0.98236,2e-05,2.14009]
[1777669570879,38.23,77915.73,0.0,-0.98236,2e-05,2.14009]
[1777669574826,38.23,77915.47,0.0,-0.98237,2e-05,2.13899]
[1777669576826,38.23,77915.45,0.0,-0.98237,2e-05,2.13871]
[1777669580738,38.23,77915.23,0.0,-0.98238,2e-05,2.1377]
[1777669580788,38.23,77915.23,0.0,-0.98238,2e-05,2.1377]
[1777669580900,38.23,77915.23,0.0,-0.98238,2e-05,2.1377]
[1777669581234,38.23,77907.29,0.0,-0.98256,2e-05,2.11842]
[1777669582241,38.23,77904.36,0.0,-0.98263,2e-05,2.11127]
[1777669582827,38.23,77904.36,0.0,-0.98263,2e-05,2.11127]
[1777669583247,38.23,77905.09,0.0,-0.98262,2e-05,2.11294]
[1777669584829,38.23,77905.06,0.0,-0.98262,2e-05,2.11279]
[1777669585261,38.23,77907.28,0.0,-0.98256,2e-05,2.11865]
[1777669590297,38.24,77907.26,0.0,-0.98254,2e-05,2.1212]
[1777669595332,38.24,77907.06,0.0,-0.98256,2e-05,2.11806]
[1777669600367,38.24,77906.87,0.0,-0.98257,2e-05,2.11703]
[1777669601374,38.24,77905.45,0.0,-0.98261,2e-05,2.11353]
[1777669605402,38.24,77911.23,0.0,-0.98248,2e-05,2.12706]
[1777669608951,38.23,77911.64,0.0,-0.98247,2e-05,2.12771]
[1777669614465,38.23,77920.55,0.0,-0.98227,2e-05,2.14859]
[1777669615472,38.23,77920.69,0.0,-0.98227,2e-05,2.14878]
[1777669620510,38.23,77920.97,0.0,-0.98227,2e-05,2.14873]
[1777669622524,38.23,77919.56,0.0,-0.98231,2e-05,2.14501]
[1777669627559,38.22,77919.74,0.0,-0.98231,2e-05,2.14475]
[1777669631923,38.22,77919.65,0.0,-0.98232,2e-05,2.14399]
[1777669632594,38.22,77921.85,0.0,-0.98227,2e-05,2.1492]
[1777669634827,38.22,77921.85,0.0,-0.98227,2e-05,2.1492]
[1777669634854,38.22,77921.85,0.0,-0.98227,2e-05,2.1492]
[1777669635615,38.22,77921.42,0.0,-0.98228,2e-05,2.14772]
[1777669638826,38.22,77921.42,0.0,-0.98228,2e-05,2.1473]
[1777669642664,38.22,77919.7,0.0,-0.98233,2e-05,2.14258]
[1777669642829,38.22,77919.7,0.0,-0.98233,2e-05,2.14258]
[1777669643671,38.21,77921.93,0.0,-0.98228,2e-05,2.14787]
[1777669646691,38.22,77918.04,0.0,-0.98236,2e-05,2.13984]
[1777669651410,38.23,77918.89,0.0,-0.98232,2e-05,2.14384]
[1777669656479,38.23,77918.29,0.0,-0.98236,2e-05,2.13893]
[1777669657040,38.23,77917.5,0.0,-0.98238,2e-05,2.1369]
[1777669657163,38.23,77917.5,0.0,-0.98238,2e-05,2.1369]
[1777669657769,38.22,77912.21,0.0,-0.9825,2e-05,2.124]
[1777669660827,38.22,77912.77,0.0,-0.98249,2e-05,2.12506]
[1777669661797,38.22,77909.03,0.0,-0.98258,2e-05,2.11596]
[1777669662804,38.22,77907.64,0.0,-0.98261,2e-05,2.11254]
[1777669662830,38.22,77907.64,0.0,-0.98261,2e-05,2.11254]
[1777669666152,38.22,77906.96,0.0,-0.98263,2e-05,2.11074]
[1777669666832,38.22,77908.99,0.0,-0.98258,2e-05,2.11546]
[1777669671868,38.22,77909.59,0.0,-0.98257,2e-05,2.11646]
[1777669672874,38.22,77906.71,0.0,-0.98264,2e-05,2.10945]
[1777669677910,38.22,77906.9,0.0,-0.98264,2e-05,2.1095]
[1777669682944,38.22,77907.2,0.0,-0.98264,2e-05,2.1098]
[1777669685844,38.22,77907.23,0.0,-0.98264,2e-05,2.10971]
[1777669693022,38.21,77905.4,0.0,-0.98269,2e-05,2.10466]
[1777669698058,38.21,77905.49,0.0,-0.98269,2e-05,2.10454]
[1777669702086,38.21,77911.42,0.0,-0.98256,2e-05,2.11852]
[1777669703093,38.21,77915.43,0.0,-0.98246,2e-05,2.1281]
[1777669706587,38.21,77915.28,0.0,-0.98246,2e-05,2.12875]
[1777669707121,38.22,77917.51,0.0,-0.9824,2e-05,2.13516]
[1777669710142,38.22,77918.81,0.0,-0.98235,2e-05,2.13981]
[1777669712157,38.22,77920.15,0.0,-0.98235,2e-05,2.14003]
[1777669713141,38.22,77920.15,0.0,-0.98235,2e-05,2.14003]
[1777669713265,38.22,77920.15,0.0,-0.98235,2e-05,2.14003]
[1777669713326,38.22,77920.15,0.0,-0.98235,2e-05,2.14003]
[1777669713367,38.22,77921.36,0.0,-0.98232,2e-05,2.14285]
[1777669716826,38.22,77921.4,0.0,-0.98232,2e-05,2.14283]
[1777669720316,38.22,77921.68,0.0,-0.98232,2e-05,2.14303]
[1777669724865,38.22,77922.38,0.0,-0.98231,2e-05,2.14413]
[1777669726254,38.22,77924.4,0.0,-0.98226,2e-05,2.14867]
[1777669731290,38.21,77924.22,0.0,-0.98227,2e-05,2.14761]
[1777669734310,38.21,77926.58,0.0,-0.98222,2e-05,2.153]
[1777669737332,38.21,77924.47,0.0,-0.98227,2e-05,2.1475]
[1777669742366,38.21,77934.48,0.0,-0.98205,2e-05,2.17141]
[1777669743270,38.21,77934.48,0.0,-0.98205,2e-05,2.17141]
[1777669743374,38.21,77940.57,0.0,-0.9819,2e-05,2.18629]
[1777669744388,38.21,77941.9,0.0,-0.98187,2e-05,2.18942]
[1777669749422,38.2,77942.23,0.0,-0.98187,2e-05,2.18939]
[1777669754458,38.2,77942.8,0.0,-0.98187,2e-05,2.18999]
[1777669760500,38.2,77942.63,0.0,-0.98188,2e-05,2.18864]
[1777669761507,38.2,77944.84,0.0,-0.98183,2e-05,2.19395]
[1777669766542,38.2,77945.11,0.0,-0.98181,2e-05,2.19619]
[1777669771577,38.21,77946.84,0.0,-0.98178,2e-05,2.1987]
[1777669772542,38.21,77946.84,0.0,-0.98178,2e-05,2.1987]
[1777669772765,38.21,77946.84,0.0,-0.98178,2e-05,2.1987]
[1777669772828,38.21,77945.42,0.0,-0.98181,2e-05,2.19504]
[1777669773591,38.21,77939.11,0.0,-0.98196,2e-05,2.17932]
[1777669775605,38.21,77942.61,0.0,-0.98188,2e-05,2.18771]
[1777669776553,38.21,77942.61,0.0,-0.98188,2e-05,2.18771]
[1777669776612,38.21,77944.76,0.0,-0.98183,2e-05,2.19289]
[1777669780483,38.2,77944.22,0.0,-0.98185,2e-05,2.19115]
[1777669780640,38.2,77948.76,0.0,-0.98174,2e-05,2.20226]
[1777669780950,38.2,77948.76,0.0,-0.98174,2e-05,2.20226]
[1777669781647,38.2,77951.22,0.0,-0.98169,2e-05,2.20822]
[1777669783660,38.2,77953.16,0.0,-0.98164,2e-05,2.21272]
[1777669788695,38.2,77956.32,0.0,-0.98158,2e-05,2.21972]
[1777669793731,38.19,77956.71,0.0,-0.98158,2e-05,2.21978]
[1777669796752,38.19,77959.15,0.0,-0.98152,2e-05,2.22533]
[1777669801787,38.19,77959.28,0.0,-0.98153,2e-05,2.2247]
[1777669803801,38.19,77956.84,0.0,-0.98159,2e-05,2.21823]
[1777669806211,38.19,77957.01,0.0,-0.98159,2e-05,2.21829]
[1777669806577,38.19,77957.01,0.0,-0.98159,2e-05,2.21829]
[1777669806840,38.19,77957.01,0.0,-0.98159,2e-05,2.21829]
[1777669806875,38.18,77959.89,0.0,-0.98152,2e-05,2.22531]
[1777669810579,38.18,77960.74,0.0,-0.98151,2e-05,2.22705]
[1777669812582,38.18,77960.74,0.0,-0.98151,2e-05,2.22666]
[1777669816896,38.18,77962.84,0.0,-0.98147,2e-05,2.23073]
[1777669817903,38.18,77969.22,0.0,-0.98132,2e-05,2.24657]
[1777669818910,38.18,77970.54,0.0,-0.98129,2e-05,2.24966]
[1777669820924,38.17,77966.08,0.0,-0.9814,2e-05,2.23796]
[1777669821931,38.17,77964.25,0.0,-0.98145,2e-05,2.23314]
[1777669822938,38.17,77967.17,0.0,-0.98138,2e-05,2.24027]
[1777669827973,38.18,77969.86,0.0,-0.9813,2e-05,2.24843]
[1777669834024,38.18,77973.57,0.0,-0.98123,2e-05,2.25534]
[1777669838052,38.18,77975.91,0.0,-0.98118,2e-05,2.26025]
[1777669840862,38.18,77975.91,0.0,-0.98118,2e-05,2.26025]
[1777669842080,38.17,77973.59,0.0,-0.98125,2e-05,2.25335]
[1777669844867,38.17,77973.12,0.0,-0.98126,2e-05,2.25191]
[1777669850136,38.16,77974.95,0.0,-0.98123,2e-05,2.25475]
[1777669853853,38.16,77974.23,0.0,-0.98125,2e-05,2.25267]
[1777669855172,38.16,77975.48,0.0,-0.98123,2e-05,2.25477]
[1777669856179,38.16,77972.04,0.0,-0.98132,2e-05,2.24582]
[1777669857866,38.16,77972.04,0.0,-0.98132,2e-05,2.24582]
[1777669862221,38.15,77968.32,0.0,-0.98143,2e-05,2.23495]
[1777669863227,38.15,77963.16,0.0,-0.98155,2e-05,2.22178]
[1777669866291,38.15,77963.37,0.0,-0.98155,2e-05,2.22209]
[1777669868460,38.15,77962.88,0.0,-0.98157,2e-05,2.22022]
[1777669868619,38.15,77962.88,0.0,-0.98157,2e-05,2.22022]
[1777669869270,38.15,77952.51,0.0,-0.98182,2e-05,2.194]
[1777669870278,38.14,77950.85,0.0,-0.98186,2e-05,2.18972]
[1777669872080,38.14,77950.8,0.0,-0.98186,2e-05,2.18944]
[1777669876079,38.14,77950.16,0.0,-0.98189,2e-05,2.18724]
[1777669877327,38.14,77953.02,0.0,-0.98182,2e-05,2.19402]
[1777669878334,38.14,77951.6,0.0,-0.98186,2e-05,2.19035]
[1777669883369,38.14,77952.24,0.0,-0.98185,2e-05,2.19116]
[1777669888090,38.14,77952.35,0.0,-0.98183,2e-05,2.19282]
[1777669888404,38.15,77953.93,0.0,-0.98179,2e-05,2.19766]
[1777669889410,38.15,77959.37,0.0,-0.98165,2e-05,2.21165]
[1777669890754,38.15,77959.37,0.0,-0.98165,2e-05,2.21165]
[1777669892076,38.15,77960.5,0.0,-0.98164,2e-05,2.21183]
[1777669892172,38.15,77960.5,0.0,-0.98164,2e-05,2.21183]
[1777669892325,38.15,77960.5,0.0,-0.98164,2e-05,2.21183]
[1777669892432,38.15,77961.25,0.0,-0.98163,2e-05,2.21351]
[1777669896076,38.15,77961.01,0.0,-0.98164,2e-05,2.21233]
[1777669901610,38.14,77960.87,0.0,-0.98165,2e-05,2.21105]
[1777669905523,38.14,77962.57,0.0,-0.98162,2e-05,2.21438]
[1777669907664,38.14,77962.54,0.0,-0.98162,2e-05,2.21413]
[1777669907763,38.14,77960.37,0.0,-0.98168,2e-05,2.20834]
[1777669909551,38.14,77958.29,0.0,-0.98173,2e-05,2.20299]
[1777669914586,38.13,77958.64,0.0,-0.98173,2e-05,2.20302]
[1777669919934,38.13,77958.69,0.0,-0.98173,2e-05,2.2025]
[1777669919988,38.13,77958.69,0.0,-0.98174,2e-05,2.20217]
[1777669920629,38.13,77952.11,0.0,-0.98189,2e-05,2.18586]
[1777669925664,38.13,77952.9,0.0,-0.98188,2e-05,2.18713]
[1777669930699,38.12,77953.8,0.0,-0.98187,2e-05,2.18871]
[1777669935734,38.12,77953.77,0.0,-0.98188,2e-05,2.18788]
[1777669936741,38.12,77950.44,0.0,-0.98196,2e-05,2.17953]
[1777669941036,38.12,77951.17,0.0,-0.98194,2e-05,2.181]
[1777669941087,38.12,77956.29,0.0,-0.98182,2e-05,2.19356]
[1777669941776,38.12,77962.6,0.0,-0.98167,2e-05,2.20911]
[1777669945691,38.12,77963.18,0.0,-0.98165,2e-05,2.21133]
[1777669945824,38.12,77963.18,0.0,-0.98165,2e-05,2.21133]
[1777669948075,38.12,77963.87,0.0,-0.98162,2e-05,2.21397]
[1777669950839,38.13,77966.01,0.0,-0.98156,2e-05,2.22052]
[1777669951379,38.13,77966.01,0.0,-0.98156,2e-05,2.22052]
[1777669953860,38.13,77964.33,0.0,-0.98163,2e-05,2.21293]
[1777669959902,38.12,77965.63,0.0,-0.98161,2e-05,2.21521]
[1777669964937,38.12,77966.07,0.0,-0.9816,2e-05,2.21549]
[1777669969972,38.12,77966.05,0.0,-0.98161,2e-05,2.21461]
[1777669975008,38.11,77966.23,0.0,-0.98162,2e-05,2.21422]
[1777669977022,38.11,77967.69,0.0,-0.98159,2e-05,2.21753]
[1777669981049,38.11,77961.36,0.0,-0.98174,2e-05,2.20105]
[1777669982057,38.11,77955.16,0.0,-0.98189,2e-05,2.18553]
[1777669982269,38.11,77955.16,0.0,-0.98189,2e-05,2.18553]
[1777669984050,38.11,77955.51,0.0,-0.98189,2e-05,2.18627]
[1777669984113,38.11,77955.51,0.0,-0.98189,2e-05,2.18627]
[1777669984147,38.11,77952.86,0.0,-0.98195,2e-05,2.1796]
[1777669985078,38.11,77951.45,0.0,-0.98198,2e-05,2.17602]
[1777669986081,38.11,77951.45,0.0,-0.98198,2e-05,2.17602]
[1777669986085,38.11,77950.19,0.0,-0.98202,2e-05,2.17281]
[1777669987132,38.11,77950.19,0.0,-0.98202,2e-05,2.17281]
[1777669987092,38.11,77940.98,0.0,-0.98223,2e-05,2.15013]
[1777669988099,38.11,77933.14,0.0,-0.98242,2e-05,2.13099]
[1777669989106,38.11,77931.19,0.0,-0.98246,2e-05,2.12623]
[1777669990088,38.11,77931.19,0.0,-0.98246,2e-05,2.12623]
[1777669990113,38.11,77929.66,0.0,-0.9825,2e-05,2.12251]
[1777669992127,38.11,77923.57,0.0,-0.98264,2e-05,2.10781]
[1777669993134,38.11,77922.19,0.0,-0.98267,2e-05,2.1045]
[1777669994579,38.11,77922.56,0.0,-0.98266,2e-05,2.10541]
[1777669995147,38.11,77924.33,0.0,-0.98262,2e-05,2.10969]
[1777669995310,38.11,77924.33,0.0,-0.98262,2e-05,2.10969]
[1777669999290,38.11,77925.24,0.0,-0.9826,2e-05,2.11189]
[1777670000091,38.11,77925.24,0.0,-0.9826,2e-05,2.11189]
[1777670000099,38.11,77925.2,0.0,-0.9826,2e-05,2.11179]
[1777670000183,38.11,77934.28,0.0,-0.98239,2e-05,2.13375]
[1777670001189,38.11,77938.21,0.0,-0.9823,2e-05,2.14327]
[1777670003204,38.11,77940.7,0.0,-0.98224,2e-05,2.14923]
[1777670004284,38.11,77940.7,0.0,-0.98224,2e-05,2.14923]
[1777670004326,38.11,77940.7,0.0,-0.98224,2e-05,2.14923]
[1777670004405,38.11,77947.06,0.0,-0.98209,2e-05,2.16536]
[1777670005218,38.11,77951.25,0.0,-0.98198,2e-05,2.1762]
[1777670008083,38.11,77951.57,0.0,-0.98197,2e-05,2.1775]
[1777670009009,38.12,77951.57,0.0,-0.98196,2e-05,2.17851]
[1777670013275,38.12,77950.2,0.0,-0.98201,2e-05,2.17299]
[1777670018310,38.12,77949.8,0.0,-0.98202,2e-05,2.17155]
[1777670021330,38.12,77951.01,0.0,-0.982,2e-05,2.17426]
[1777670025359,38.11,77944.54,0.0,-0.98215,2e-05,2.158]
[1777670026366,38.11,77942.15,0.0,-0.98221,2e-05,2.15209]
[1777670027373,38.11,77940.34,0.0,-0.98225,2e-05,2.14762]
[1777670033415,38.11,77941.26,0.0,-0.98223,2e-05,2.14956]
[1777670040466,38.11,77941.78,0.0,-0.98223,2e-05,2.15043]
[1777670043486,38.11,77937.52,0.0,-0.98233,2e-05,2.13985]
[1777670044331,38.11,77937.52,0.0,-0.98233,2e-05,2.13985]
[1777670045501,38.11,77935.12,0.0,-0.98238,2e-05,2.13391]
[1777670049529,38.11,77937.37,0.0,-0.98233,2e-05,2.13921]
[1777670050313,38.11,77937.37,0.0,-0.98233,2e-05,2.13921]
[1777670050957,38.11,77937.37,0.0,-0.98233,2e-05,2.13921]
[1777670051389,38.11,77937.34,0.0,-0.98233,2e-05,2.13902]
[1777670055311,38.11,77937.19,0.0,-0.98234,2e-05,2.13848]
[1777670056034,38.11,77937.19,0.0,-0.98234,2e-05,2.13848]
[1777670056689,38.11,77937.16,0.0,-0.98234,2e-05,2.13829]
[1777670056754,38.11,77934.8,0.0,-0.9824,2e-05,2.13255]
[1777670059599,38.11,77936.83,0.0,-0.98235,2e-05,2.13733]
[1777670062681,38.11,77936.16,0.0,-0.98237,2e-05,2.1356]
[1777670066651,38.11,77933.9,0.0,-0.9824,2e-05,2.13169]
[1777670067658,38.12,77943.24,0.0,-0.98218,2e-05,2.15503]
[1777670068787,38.12,77943.24,0.0,-0.98218,2e-05,2.15503]
[1777670068888,38.12,77946.17,0.0,-0.9821,2e-05,2.16326]
[1777670074914,38.12,77945.79,0.0,-0.98213,2e-05,2.15975]
[1777670080427,38.12,77946.98,0.0,-0.98211,2e-05,2.16216]
[1777670080748,38.12,77949.84,0.0,-0.98204,2e-05,2.16911]
[1777670082763,38.12,77954.25,0.0,-0.98194,2e-05,2.17979]
[1777670084095,38.12,77954.25,0.0,-0.98194,2e-05,2.17979]
[1777670084242,38.12,77954.25,0.0,-0.98194,2e-05,2.17979]
[1777670084125,38.12,77953.75,0.0,-0.98195,2e-05,2.17835]
[1777670084576,38.12,77953.75,0.0,-0.98195,2e-05,2.17835]
[1777670087105,38.12,77953.86,0.0,-0.98195,2e-05,2.17862]
[1777670087199,38.12,77952.51,0.0,-0.98199,2e-05,2.17495]
[1777670088076,38.12,77952.51,0.0,-0.98199,2e-05,2.17495]
[1777670088177,38.11,77951.73,0.0,-0.982,2e-05,2.17293]
[1777670089813,38.11,77954.36,0.0,-0.98194,2e-05,2.17931]
[1777670092834,38.11,77953.15,0.0,-0.98198,2e-05,2.17599]
[1777670093841,38.11,77955.36,0.0,-0.98192,2e-05,2.18133]
[1777670095311,38.11,77956.25,0.0,-0.9819,2e-05,2.18342]
[1777670096079,38.11,77956.25,0.0,-0.9819,2e-05,2.18342]
[1777670096143,38.11,77955.88,0.0,-0.98192,2e-05,2.18227]
[1777670096324,38.11,77955.88,0.0,-0.98192,2e-05,2.18227]
[1777670099257,38.11,77956.46,0.0,-0.9819,2e-05,2.1837]
[1777670103911,38.11,77961.31,0.0,-0.9818,2e-05,2.19476]
[1777670108413,38.11,77961.41,0.0,-0.98179,2e-05,2.19487]
[1777670108491,38.11,77961.41,0.0,-0.98179,2e-05,2.19487]
[1777670108575,38.11,77961.41,0.0,-0.98179,2e-05,2.19487]
[1777670108625,38.11,77961.41,0.0,-0.9818,2e-05,2.19447]
[1777670118011,38.1,77961.38,0.0,-0.98181,2e-05,2.1931]
[1777670119018,38.1,77957.17,0.0,-0.98191,2e-05,2.18255]
[1777670121033,38.1,77953.03,0.0,-0.98201,2e-05,2.17213]
[1777670122435,38.1,77952.69,0.0,-0.98202,2e-05,2.17121]
[1777670124104,38.1,77953.52,0.0,-0.982,2e-05,2.17317]
[1777670124301,38.1,77953.52,0.0,-0.982,2e-05,2.17317]
[1777670124179,38.1,77952.04,0.0,-0.98203,2e-05,2.17006]
[1777670125061,38.1,77953.41,0.0,-0.982,2e-05,2.17397]
[1777670126068,38.1,77950.53,0.0,-0.98206,2e-05,2.16741]
[1777670130096,38.11,77947.38,0.0,-0.98212,2e-05,2.16122]
[1777670131726,38.11,77947.38,0.0,-0.98212,2e-05,2.16122]
[1777670131832,38.11,77947.38,0.0,-0.98212,2e-05,2.16122]
[1777670131844,38.11,77947.38,0.0,-0.98212,2e-05,2.16122]
[1777670131974,38.11,77947.38,0.0,-0.98212,2e-05,2.16122]
[1777670132074,38.11,77947.38,0.0,-0.98212,2e-05,2.16122]
[1777670132110,38.11,77947.5,0.0,-0.98214,2e-05,2.15855]
[1777670137150,38.11,77946.95,0.0,-0.98215,2e-05,2.15688]
[1777670140171,38.11,77940.44,0.0,-0.98231,2e-05,2.1408]
[1777670143192,38.11,77936.7,0.0,-0.9824,2e-05,2.13162]
[1777670144709,38.11,77937.56,0.0,-0.98238,2e-05,2.13368]
[1777670144722,38.11,77937.56,0.0,-0.98238,2e-05,2.13368]
[1777670144826,38.11,77937.56,0.0,-0.98238,2e-05,2.13368]
[1777670145205,38.11,77937.64,0.0,-0.98237,2e-05,2.13385]
[1777670153262,38.11,77938.73,0.0,-0.98235,2e-05,2.13629]
[1777670157290,38.11,77934.32,0.0,-0.98246,2e-05,2.12543]
[1777670161557,38.11,77936.73,0.0,-0.9824,2e-05,2.13116]
[1777670161574,38.11,77936.73,0.0,-0.9824,2e-05,2.13116]
[1777670161754,38.11,77936.73,0.0,-0.9824,2e-05,2.13116]
[1777670161827,38.11,77936.73,0.0,-0.9824,2e-05,2.13116]
[1777670163332,38.11,77938.29,0.0,-0.98236,2e-05,2.13489]
[1777670169376,38.1,77938.42,0.0,-0.98236,2e-05,2.13502]
[1777670172236,38.1,77938.45,0.0,-0.98236,2e-05,2.13506]
[1777670172324,38.1,77938.45,0.0,-0.98236,2e-05,2.13506]
[1777670172357,38.1,77938.45,0.0,-0.98236,2e-05,2.13506]
[1777670172337,38.1,77938.45,0.0,-0.98236,2e-05,2.13501]
[1777670172577,38.1,77938.45,0.0,-0.98236,2e-05,2.13501]
[1777670172678,38.1,77938.42,0.0,-0.98236,2e-05,2.13493]
[1777670180451,38.1,77935.47,0.0,-0.98243,2e-05,2.12762]
[1777670185967,38.1,77935.3,0.0,-0.98244,2e-05,2.12717]
[1777670186076,38.1,77935.3,0.0,-0.98244,2e-05,2.12717]
[1777670186092,38.1,77935.3,0.0,-0.98244,2e-05,2.12717]
[1777670186328,38.1,77935.3,0.0,-0.98244,2e-05,2.12717]
[1777670186177,38.11,77935.3,0.0,-0.98243,2e-05,2.12836]
[1777670191530,38.12,77934.84,0.0,-0.98243,2e-05,2.12742]
[1777670195153,38.12,77934.83,0.0,-0.98243,2e-05,2.12735]
[1777670195199,38.12,77934.83,0.0,-0.98243,2e-05,2.12735]
[1777670195325,38.12,77934.83,0.0,-0.98243,2e-05,2.12735]
[1777670195254,38.12,77934.83,0.0,-0.98243,2e-05,2.12731]
[1777670200593,38.12,77936.96,0.0,-0.98238,2e-05,2.13237]
[1777670206635,38.12,77934.6,0.0,-0.98244,2e-05,2.12652]
[1777670213678,38.12,77934.61,0.0,-0.98244,2e-05,2.12653]
[1777670213690,38.12,77934.61,0.0,-0.98244,2e-05,2.12653]
[1777670213826,38.12,77934.61,0.0,-0.98244,2e-05,2.12653]
[1777670213927,38.12,77934.61,0.0,-0.98244,2e-05,2.12646]
[1777670221740,38.12,77935.36,0.0,-0.98242,2e-05,2.12817]
[1777670222747,38.12,77941.16,0.0,-0.98229,2e-05,2.14226]
[1777670225613,38.12,77941.73,0.0,-0.98228,2e-05,2.14356]
[1777670225740,38.12,77941.73,0.0,-0.98228,2e-05,2.14356]
[1777670225826,38.12,77941.73,0.0,-0.98228,2e-05,2.14356]
[1777670225927,38.12,77941.34,0.0,-0.98229,2e-05,2.14257]
[1777670226828,38.12,77941.34,0.0,-0.98229,2e-05,2.14257]
[1777670227122,38.12,77941.34,0.0,-0.98229,2e-05,2.14257]
[1777670227783,38.12,77951.38,0.0,-0.98205,2e-05,2.16705]
[1777670228791,38.12,77950.19,0.0,-0.98208,2e-05,2.16405]
[1777670233825,38.12,77949.3,0.0,-0.9821,2e-05,2.1615]
[1777670238860,38.11,77950.78,0.0,-0.98207,2e-05,2.16478]
[1777670245909,38.12,77951.18,0.0,-0.98206,2e-05,2.16649]
[1777670248249,38.12,77953.41,0.0,-0.982,2e-05,2.17252]
[1777670248930,38.12,77958.09,0.0,-0.98188,2e-05,2.18516]
[1777670252958,38.12,77959.47,0.0,-0.98187,2e-05,2.18594]
[1777670254218,38.12,77959.47,0.0,-0.98187,2e-05,2.18594]
[1777670254294,38.12,77959.47,0.0,-0.98187,2e-05,2.18594]
[1777670254332,38.12,77959.47,0.0,-0.98187,2e-05,2.18594]
[1777670254433,38.12,77959.47,0.0,-0.98187,2e-05,2.18574]
[1777670257244,38.12,77959.0,0.0,-0.98188,2e-05,2.18448]
[1777670262812,38.12,77957.26,0.0,-0.98193,2e-05,2.17963]
[1777670264371,38.12,77957.26,0.0,-0.98193,2e-05,2.17954]
[1777670264455,38.12,77957.26,0.0,-0.98193,2e-05,2.17954]
[1777670264429,38.12,77957.26,0.0,-0.98193,2e-05,2.17939]
[1777670264576,38.12,77957.26,0.0,-0.98193,2e-05,2.17939]
[1777670265311,38.12,77957.26,0.0,-0.98193,2e-05,2.17939]
[1777670265412,38.12,77957.26,0.0,-0.98193,2e-05,2.17931]
[1777670265934,38.12,77957.26,0.0,-0.98193,2e-05,2.17931]
[1777670268953,38.12,77957.26,0.0,-0.98193,2e-05,2.17908]
[1777670274105,38.12,77958.0,0.0,-0.98192,2e-05,2.18045]
[1777670279140,38.12,77960.21,0.0,-0.98187,2e-05,2.18552]
[1777670279889,38.12,77960.21,0.0,-0.98187,2e-05,2.18552]
[1777670284778,38.11,77961.21,0.0,-0.98185,2e-05,2.18772]
[1777670284792,38.11,77961.21,0.0,-0.98185,2e-05,2.18772]
[1777670284825,38.11,77961.21,0.0,-0.98185,2e-05,2.18772]
[1777670285182,38.11,77961.63,0.0,-0.98184,2e-05,2.18848]
[1777670286189,38.11,77966.32,0.0,-0.98173,2e-05,2.20003]
[1777670287107,38.11,77966.32,0.0,-0.98173,2e-05,2.20003]
[1777670287196,38.11,77969.25,0.0,-0.98166,2e-05,2.20721]
[1777670290373,38.11,77971.08,0.0,-0.98162,2e-05,2.21152]
[1777670290452,38.11,77971.08,0.0,-0.98162,2e-05,2.21152]
[1777670290434,38.11,77971.23,0.0,-0.98162,2e-05,2.21176]
[1777670290575,38.11,77971.23,0.0,-0.98162,2e-05,2.21176]
[1777670290588,38.11,77971.23,0.0,-0.98162,2e-05,2.21176]
[1777670290755,38.11,77971.23,0.0,-0.98162,2e-05,2.21176]
[1777670290828,38.11,77971.23,0.0,-0.98162,2e-05,2.21176]
[1777670291224,38.11,77970.19,0.0,-0.98164,2e-05,2.20902]
[1777670296259,38.11,77970.11,0.0,-0.98165,2e-05,2.20812]
[1777670301226,38.11,77970.52,0.0,-0.98165,2e-05,2.20871]
[1777670301297,38.11,77970.52,0.0,-0.98165,2e-05,2.20871]
[1777670301328,38.11,77970.52,0.0,-0.98165,2e-05,2.20871]
[1777670301429,38.1,77971.48,0.0,-0.98163,2e-05,2.2108]
[1777670303308,38.1,77977.31,0.0,-0.98149,2e-05,2.22508]
[1777670304315,38.11,77980.07,0.0,-0.98142,2e-05,2.23246]
[1777670307727,38.11,77980.92,0.0,-0.98138,2e-05,2.23587]
[1777670308342,38.11,77984.81,0.0,-0.98128,2e-05,2.2461]
[1777670309212,38.11,77984.81,0.0,-0.98128,2e-05,2.2461]
[1777670310080,38.11,77985.5,0.0,-0.98126,2e-05,2.24825]
[1777670310357,38.11,77995.26,0.0,-0.98102,2e-05,2.27344]
[1777670311364,38.11,77995.46,0.0,-0.98104,2e-05,2.27076]
[1777670312088,38.11,77995.46,0.0,-0.98104,2e-05,2.27076]
[1777670312620,38.11,77993.36,0.0,-0.9811,2e-05,2.26514]
[1777670312708,38.11,77993.36,0.0,-0.9811,2e-05,2.26514]
[1777670312825,38.11,77993.36,0.0,-0.9811,2e-05,2.26514]
[1777670313378,38.11,77993.95,0.0,-0.98108,2e-05,2.26638]
[1777670318412,38.11,77993.98,0.0,-0.9811,2e-05,2.26515]
[1777670320428,38.1,77990.63,0.0,-0.98118,2e-05,2.25612]
[1777670320600,38.1,77990.63,0.0,-0.98118,2e-05,2.25612]
[1777670320926,38.1,77990.63,0.0,-0.98118,2e-05,2.25612]
[1777670321435,38.1,77975.01,0.0,-0.98157,2e-05,2.21651]
[1777670322442,38.1,77972.57,0.0,-0.98163,2e-05,2.21024]
[1777670323957,38.1,77972.53,0.0,-0.98163,2e-05,2.20998]
[1777670324079,38.1,77972.53,0.0,-0.98163,2e-05,2.20998]
[1777670324240,38.1,77972.53,0.0,-0.98163,2e-05,2.20998]
[1777670324325,38.1,77972.53,0.0,-0.98163,2e-05,2.20998]
[1777670324456,38.1,77972.51,0.0,-0.98163,2e-05,2.20976]
[1777670326082,38.1,77972.53,0.0,-0.98163,2e-05,2.20965]
[1777670330323,38.1,77972.74,0.0,-0.98163,2e-05,2.20949]
[1777670331538,38.1,77972.74,0.0,-0.98164,2e-05,2.20932]
[1777670331575,38.1,77972.74,0.0,-0.98164,2e-05,2.20932]
[1777670332052,38.1,77972.74,0.0,-0.98164,2e-05,2.20932]
[1777670332084,38.1,77972.74,0.0,-0.98164,2e-05,2.20932]
[1777670332097,38.1,77972.74,0.0,-0.98164,2e-05,2.20932]
[1777670332512,38.1,77972.67,0.0,-0.98164,2e-05,2.2088]
[1777670337547,38.09,77974.23,0.0,-0.98161,2e-05,2.2118]
[1777670340568,38.09,77971.32,0.0,-0.98169,2e-05,2.20398]
[1777670341555,38.09,77971.32,0.0,-0.98169,2e-05,2.20398]
[1777670341576,38.09,77971.32,0.0,-0.98169,2e-05,2.20398]
[1777670341703,38.09,77971.32,0.0,-0.98169,2e-05,2.20398]
[1777670341753,38.09,77971.32,0.0,-0.98169,2e-05,2.20398]
[1777670341826,38.09,77971.32,0.0,-0.98169,2e-05,2.20398]
[1777670341928,38.09,77970.44,0.0,-0.98171,2e-05,2.20162]
[1777670342582,38.09,77967.52,0.0,-0.98178,2e-05,2.19418]
[1777670343589,38.09,77964.94,0.0,-0.98185,2e-05,2.18762]
[1777670345603,38.09,77962.09,0.0,-0.98192,2e-05,2.18027]
[1777670349837,38.09,77961.67,0.0,-0.98193,2e-05,2.17881]
[1777670349901,38.09,77961.67,0.0,-0.98193,2e-05,2.17881]
[1777670350087,38.09,77961.67,0.0,-0.98193,2e-05,2.17881]
[1777670350312,38.09,77961.67,0.0,-0.98193,2e-05,2.17881]
[1777670350412,38.09,77961.67,0.0,-0.98193,2e-05,2.17853]
[1777670354099,38.08,77961.1,0.0,-0.98195,2e-05,2.17684]
[1777670354666,38.08,77965.48,0.0,-0.98185,2e-05,2.18741]
[1777670356680,38.08,77968.18,0.0,-0.98179,2e-05,2.1938]
[1777670358584,38.08,77968.25,0.0,-0.98179,2e-05,2.19382]
[1777670358652,38.08,77968.25,0.0,-0.98179,2e-05,2.19382]
[1777670358827,38.08,77968.25,0.0,-0.98179,2e-05,2.19382]
[1777670358928,38.08,77968.21,0.0,-0.98179,2e-05,2.19356]
[1777670366750,38.08,77966.95,0.0,-0.98181,2e-05,2.1911]
[1777670367757,38.08,77971.44,0.0,-0.9817,2e-05,2.20275]
[1777670370587,38.09,77971.83,0.0,-0.98168,2e-05,2.20462]
[1777670370729,38.09,77971.83,0.0,-0.98168,2e-05,2.20462]
[1777670370826,38.09,77971.83,0.0,-0.98168,2e-05,2.20462]
[1777670370831,38.09,77971.83,0.0,-0.98168,2e-05,2.20445]
[1777670376820,38.08,77972.94,0.0,-0.98169,2e-05,2.20331]
[1777670378761,38.08,77972.94,0.0,-0.98169,2e-05,2.20331]
[1777670378771,38.08,77972.94,0.0,-0.98169,2e-05,2.20331]
[1777670378828,38.08,77972.94,0.0,-0.98169,2e-05,2.20331]
[1777670378834,38.08,77972.87,0.0,-0.98169,2e-05,2.20278]
[1777670382266,38.08,77971.92,0.0,-0.98172,2e-05,2.20007]
[1777670384114,38.08,77969.69,0.0,-0.98178,2e-05,2.19418]
[1777670384141,38.08,77969.69,0.0,-0.98178,2e-05,2.19418]
[1777670384333,38.08,77969.69,0.0,-0.98178,2e-05,2.19418]
[1777670384389,38.08,77968.94,0.0,-0.9818,2e-05,2.19199]
[1777670389177,38.08,77969.29,0.0,-0.98179,2e-05,2.19237]
[1777670392932,38.07,77965.2,0.0,-0.9819,2e-05,2.18141]
[1777670394703,38.07,77965.29,0.0,-0.9819,2e-05,2.18149]
[1777670394716,38.07,77965.29,0.0,-0.9819,2e-05,2.18149]
[1777670394828,38.07,77965.29,0.0,-0.9819,2e-05,2.18149]
[1777670394946,38.07,77965.15,0.0,-0.9819,2e-05,2.181]
[1777670396960,38.07,77967.62,0.0,-0.98185,2e-05,2.18682]
[1777670401997,38.07,77965.76,0.0,-0.9819,2e-05,2.18147]
[1777670403777,38.07,77965.32,0.0,-0.98191,2e-05,2.18025]
[1777670403828,38.07,77965.32,0.0,-0.98191,2e-05,2.18025]
[1777670403891,38.07,77965.32,0.0,-0.98191,2e-05,2.18025]
[1777670404075,38.07,77965.32,0.0,-0.98191,2e-05,2.18025]
[1777670404176,38.07,77964.9,0.0,-0.98192,2e-05,2.17907]
[1777670410518,38.06,77962.71,0.0,-0.98198,2e-05,2.17302]
[1777670410578,38.06,77962.71,0.0,-0.98198,2e-05,2.17302]
[1777670410575,38.06,77962.71,0.0,-0.98198,2e-05,2.17278]
[1777670410725,38.06,77962.71,0.0,-0.98198,2e-05,2.17278]
[1777670410824,38.06,77962.71,0.0,-0.98198,2e-05,2.17278]
[1777670413071,38.06,77962.67,0.0,-0.98199,2e-05,2.17245]
[1777670418107,38.06,77962.63,0.0,-0.98199,2e-05,2.17179]
[1777670425156,38.06,77962.7,0.0,-0.982,2e-05,2.1712]
[1777670425779,38.06,77962.7,0.0,-0.982,2e-05,2.1712]
[1777670425792,38.06,77962.7,0.0,-0.982,2e-05,2.1712]
[1777670425832,38.06,77962.7,0.0,-0.982,2e-05,2.1712]
[1777670426163,38.06,77962.88,0.0,-0.98199,2e-05,2.17215]
[1777670431198,38.07,77962.68,0.0,-0.98199,2e-05,2.17135]
[1777670431818,38.07,77962.68,0.0,-0.98199,2e-05,2.17135]
[1777670431827,38.07,77962.68,0.0,-0.98199,2e-05,2.17135]
[1777670431884,38.07,77962.68,0.0,-0.98199,2e-05,2.17135]
[1777670432019,38.07,77962.68,0.0,-0.98199,2e-05,2.17135]
[1777670432076,38.07,77962.68,0.0,-0.98199,2e-05,2.17135]
[1777670432221,38.07,77962.68,0.0,-0.98199,2e-05,2.17135]
[1777670432313,38.07,77964.34,0.0,-0.98195,2e-05,2.17584]
[1777670436076,38.07,77964.3,0.0,-0.98195,2e-05,2.1754]
[1777670436324,38.07,77964.3,0.0,-0.98195,2e-05,2.1754]
[1777670436363,38.07,77964.3,0.0,-0.98195,2e-05,2.1754]
[1777670436465,38.07,77962.07,0.0,-0.98201,2e-05,2.16978]
[1777670440075,38.07,77961.75,0.0,-0.98202,2e-05,2.16889]
[1777670440324,38.07,77961.75,0.0,-0.98202,2e-05,2.16889]
[1777670440650,38.07,77961.75,0.0,-0.98202,2e-05,2.16889]
[1777670440426,38.07,77961.75,0.0,-0.98202,2e-05,2.16858]
[1777670444075,38.07,77960.48,0.0,-0.98205,2e-05,2.16525]
[1777670444327,38.07,77960.48,0.0,-0.98205,2e-05,2.16525]
[1777670444584,38.07,77960.48,0.0,-0.98205,2e-05,2.16525]
[1777670444429,38.07,77960.48,0.0,-0.98205,2e-05,2.16506]
[1777670448076,38.06,77960.68,0.0,-0.98205,2e-05,2.16526]
[1777670448326,38.06,77960.68,0.0,-0.98205,2e-05,2.16526]
[1777670448468,38.06,77960.68,0.0,-0.98205,2e-05,2.16526]
[1777670448569,38.06,77960.83,0.0,-0.98205,2e-05,2.16553]
[1777670452076,38.06,77960.83,0.0,-0.98205,2e-05,2.16553]
[1777670452325,38.06,77960.83,0.0,-0.98205,2e-05,2.16553]
[1777670452586,38.06,77960.83,0.0,-0.98205,2e-05,2.16553]
[1777670452647,38.06,77960.48,0.0,-0.98206,2e-05,2.16428]
[1777670456079,38.06,77960.82,0.0,-0.98205,2e-05,2.16493]
[1777670456325,38.06,77960.82,0.0,-0.98205,2e-05,2.16493]
[1777670456657,38.06,77960.82,0.0,-0.98205,2e-05,2.16493]
[1777670456375,38.06,77960.84,0.0,-0.98206,2e-05,2.16478]
[1777670460075,38.06,77960.86,0.0,-0.98206,2e-05,2.16454]
[1777670460325,38.06,77960.86,0.0,-0.98206,2e-05,2.16454]
[1777670460543,38.06,77960.86,0.0,-0.98206,2e-05,2.16454]
[1777670460645,38.06,77960.86,0.0,-0.98206,2e-05,2.16445]
[1777670464074,38.06,77960.86,0.0,-0.98206,2e-05,2.16445]
[1777670464326,38.06,77960.86,0.0,-0.98206,2e-05,2.16445]
[1777670464571,38.06,77960.86,0.0,-0.98206,2e-05,2.16445]
[1777670464673,38.06,77960.86,0.0,-0.98206,2e-05,2.16407]
[1777670467451,38.06,77963.09,0.0,-0.98201,2e-05,2.16929]
[1777670468077,38.06,77963.09,0.0,-0.98201,2e-05,2.16929]
[1777670468092,38.06,77963.09,0.0,-0.98201,2e-05,2.16929]
[1777670468458,38.06,77963.26,0.0,-0.98201,2e-05,2.1696]
[1777670469466,38.06,77961.03,0.0,-0.98206,2e-05,2.16401]
[1777670470081,38.06,77961.03,0.0,-0.98206,2e-05,2.16401]
[1777670470216,38.06,77961.03,0.0,-0.98206,2e-05,2.16401]
[1777670470473,38.06,77960.91,0.0,-0.98207,2e-05,2.16362]
[1777670474075,38.06,77960.93,0.0,-0.98207,2e-05,2.16358]
[1777670474327,38.06,77960.93,0.0,-0.98207,2e-05,2.16358]
[1777670474589,38.06,77960.93,0.0,-0.98207,2e-05,2.16358]
[1777670474676,38.05,77960.93,0.0,-0.98207,2e-05,2.1633]
[1777670474720,38.05,77960.93,0.0,-0.98207,2e-05,2.1633]
[1777670474825,38.05,77960.93,0.0,-0.98207,2e-05,2.1633]
[1777670474844,38.05,77960.93,0.0,-0.98207,2e-05,2.1633]
[1777670478079,38.05,77960.93,0.0,-0.98207,2e-05,2.1633]
[1777670478325,38.05,77960.93,0.0,-0.98207,2e-05,2.1633]
[1777670478489,38.05,77960.93,0.0,-0.98207,2e-05,2.1633]
[1777670478615,38.05,77960.93,0.0,-0.98207,2e-05,2.1633]
[1777670478529,38.05,77961.1,0.0,-0.98207,2e-05,2.16335]
[1777670478716,38.05,77961.1,0.0,-0.98207,2e-05,2.16335]
[1777670482079,38.05,77961.03,0.0,-0.98207,2e-05,2.163]
[1777670482090,38.05,77961.03,0.0,-0.98207,2e-05,2.163]
[1777670482557,38.05,77965.99,0.0,-0.98196,2e-05,2.17504]
[1777670484080,38.05,77966.07,0.0,-0.98195,2e-05,2.17575]
[1777670488081,38.06,77967.32,0.0,-0.9819,2e-05,2.18084]
[1777670488260,38.06,77967.32,0.0,-0.9819,2e-05,2.18084]
[1777670488357,38.06,77967.32,0.0,-0.9819,2e-05,2.18084]
[1777670488598,38.06,77968.9,0.0,-0.98186,2e-05,2.18525]
[1777670489606,38.07,77972.52,0.0,-0.98177,2e-05,2.19474]
[1777670490613,38.06,77975.4,0.0,-0.9817,2e-05,2.20176]
[1777670492081,38.06,77975.36,0.0,-0.98173,2e-05,2.19864]
[1777670492193,38.06,77975.36,0.0,-0.98173,2e-05,2.19864]
[1777670492626,38.06,77975.47,0.0,-0.98172,2e-05,2.19877]
[1777670493634,38.06,77973.41,0.0,-0.98177,2e-05,2.19349]
[1777670496076,38.06,77973.41,0.0,-0.98178,2e-05,2.19322]
[1777670498081,38.06,77973.41,0.0,-0.98178,2e-05,2.19294]
[1777670504711,38.06,77974.08,0.0,-0.98177,2e-05,2.19361]
[1777670506725,38.06,77975.3,0.0,-0.98175,2e-05,2.19634]
[1777670508739,38.05,77976.76,0.0,-0.98172,2e-05,2.19966]
[1777670513773,38.05,77978.25,0.0,-0.98169,2e-05,2.20254]
[1777670516562,38.05,77980.73,0.0,-0.98163,2e-05,2.2082]
[1777670521830,38.05,77980.34,0.0,-0.98165,2e-05,2.20631]
[1777670526865,38.04,77980.37,0.0,-0.98166,2e-05,2.20549]
[1777670531670,38.04,77980.37,0.0,-0.98166,2e-05,2.20549]
[1777670536623,38.04,77980.31,0.0,-0.98168,2e-05,2.20391]
[1777670536714,38.04,77967.94,0.0,-0.98197,2e-05,2.17288]
[1777670536935,38.04,77965.4,0.0,-0.98203,2e-05,2.16661]
[1777670541970,38.03,77966.06,0.0,-0.98202,2e-05,2.1677]
[1777670549019,38.04,77965.49,0.0,-0.98201,2e-05,2.16924]
[1777670551033,38.05,77964.08,0.0,-0.98206,2e-05,2.16332]
[1777670552040,38.05,77962.14,0.0,-0.98211,2e-05,2.15844]
[1777670553047,38.05,77964.29,0.0,-0.98206,2e-05,2.16365]
[1777670556068,38.04,77961.94,0.0,-0.98212,2e-05,2.15758]
[1777670562110,38.04,77959.12,0.0,-0.98219,2e-05,2.15017]
[1777670567145,38.04,77958.55,0.0,-0.9822,2e-05,2.14844]
[1777670570166,38.04,77955.94,0.0,-0.98227,2e-05,2.14185]
[1777670575201,38.04,77956.43,0.0,-0.98226,2e-05,2.14276]
[1777670581243,38.04,77955.5,0.0,-0.98228,2e-05,2.14014]
[1777670584264,38.04,77956.88,0.0,-0.98225,2e-05,2.14334]
[1777670588080,38.04,77956.74,0.0,-0.98226,2e-05,2.14282]
[1777670588291,38.04,77957.09,0.0,-0.98225,2e-05,2.14362]
[1777670593327,38.04,77957.37,0.0,-0.98225,2e-05,2.14401]
[1777670594334,38.04,77958.83,0.0,-0.98221,2e-05,2.14752]
[1777670595341,38.03,77957.48,0.0,-0.98225,2e-05,2.14416]
[1777670599369,38.03,77959.05,0.0,-0.98221,2e-05,2.14775]
[1777670603397,38.03,77964.48,0.0,-0.98209,2e-05,2.16083]
[1777670604076,38.03,77964.48,0.0,-0.98209,2e-05,2.16083]
[1777670604404,38.04,77965.86,0.0,-0.98204,2e-05,2.16531]
[1777670610445,38.05,77965.53,0.0,-0.98203,2e-05,2.16702]
[1777670611010,38.05,77965.53,0.0,-0.98203,2e-05,2.16702]
[1777670611077,38.05,77965.53,0.0,-0.98203,2e-05,2.16702]
[1777670612358,38.05,77965.57,0.0,-0.98205,2e-05,2.16419]
[1777670614080,38.05,77965.57,0.0,-0.98205,2e-05,2.16419]
[1777670620516,38.04,77965.28,0.0,-0.98206,2e-05,2.16273]
[1777670626559,38.04,77965.18,0.0,-0.98207,2e-05,2.16203]
[1777670632601,38.04,77965.71,0.0,-0.98206,2e-05,2.1629]
[1777670637268,38.04,77966.59,0.0,-0.98204,2e-05,2.16477]
[1777670639543,38.04,77966.59,0.0,-0.98204,2e-05,2.16477]
[1777670639651,38.04,77972.77,0.0,-0.9819,2e-05,2.17982]
[1777670641670,38.04,77974.59,0.0,-0.98186,2e-05,2.18413]
[1777670643683,38.04,77975.89,0.0,-0.98183,2e-05,2.18715]
[1777670644689,38.04,77978.81,0.0,-0.98176,2e-05,2.19431]
[1777670645696,38.04,77976.69,0.0,-0.98181,2e-05,2.18891]
[1777670652746,38.03,77975.92,0.0,-0.98184,2e-05,2.18623]
[1777670655767,38.03,77974.48,0.0,-0.98187,2e-05,2.18234]
[1777670656773,38.03,77972.88,0.0,-0.98191,2e-05,2.17828]
[1777670657781,38.03,77967.91,0.0,-0.98203,2e-05,2.1659]
[1777670660324,38.03,77967.26,0.0,-0.98205,2e-05,2.16423]
[1777670661480,38.03,77967.26,0.0,-0.98205,2e-05,2.16416]
[1777670662815,38.03,77964.8,0.0,-0.98211,2e-05,2.1579]
[1777670667479,38.04,77964.75,0.0,-0.98209,2e-05,2.16025]
[1777670670875,38.05,77967.65,0.0,-0.98199,2e-05,2.16983]
[1777670671880,38.05,77966.16,0.0,-0.98205,2e-05,2.16391]
[1777670672077,38.05,77966.16,0.0,-0.98205,2e-05,2.16391]
[1777670673603,38.05,77966.56,0.0,-0.98203,2e-05,2.1655]
[1777670678927,38.07,77966.64,0.0,-0.98199,2e-05,2.16928]
[1777670680311,38.07,77966.64,0.0,-0.98199,2e-05,2.16928]
[1777670682077,38.07,77966.63,0.0,-0.98198,2e-05,2.17044]
[1777670682122,38.07,77966.63,0.0,-0.98198,2e-05,2.17044]
[1777670682264,38.07,77966.63,0.0,-0.98198,2e-05,2.17044]
[1777670685967,38.08,77966.3,0.0,-0.98197,2e-05,2.17198]
[1777670686076,38.08,77966.3,0.0,-0.98197,2e-05,2.17198]
[1777670689279,38.09,77966.25,0.0,-0.98196,2e-05,2.17302]
[1777670689410,38.09,77966.25,0.0,-0.98196,2e-05,2.17302]
[1777670689512,38.09,77966.25,0.0,-0.98194,2e-05,2.17477]
[1777670690007,38.09,77962.76,0.0,-0.98202,2e-05,2.16616]
[1777670694324,38.1,77962.13,0.0,-0.98203,2e-05,2.16579]
[1777670694430,38.1,77962.13,0.0,-0.98203,2e-05,2.16579]
[1777670694578,38.1,77962.13,0.0,-0.98203,2e-05,2.16579]
[1777670696048,38.11,77960.21,0.0,-0.98205,2e-05,2.16343]
[1777670697055,38.11,77957.26,0.0,-0.98211,2e-05,2.15678]
[1777670702804,38.12,77956.92,0.0,-0.9821,2e-05,2.15838]
[1777670702826,38.12,77956.92,0.0,-0.9821,2e-05,2.15838]
[1777670702873,38.12,77956.92,0.0,-0.9821,2e-05,2.15838]
[1777670703078,38.12,77957.24,0.0,-0.98208,2e-05,2.16037]
[1777670713388,38.13,77958.11,0.0,-0.98203,2e-05,2.16488]
[1777670718378,38.15,77958.08,0.0,-0.982,2e-05,2.16833]
[1777670718471,38.15,77958.08,0.0,-0.982,2e-05,2.16833]
[1777670718577,38.15,77958.08,0.0,-0.982,2e-05,2.16833]
[1777670721223,38.17,77956.52,0.0,-0.98199,2e-05,2.16911]
[1777670725251,38.17,77963.15,0.0,-0.98181,2e-05,2.18779]
[1777670726258,38.18,77965.64,0.0,-0.98175,2e-05,2.19451]
[1777670729108,38.18,77965.71,0.0,-0.98174,2e-05,2.19576]
[1777670729197,38.18,77965.71,0.0,-0.98174,2e-05,2.19576]
[1777670729345,38.18,77965.71,0.0,-0.98174,2e-05,2.19576]
[1777670731325,38.19,77966.02,0.0,-0.98172,2e-05,2.1976]
[1777670731453,38.19,77966.02,0.0,-0.98172,2e-05,2.1976]
[1777670731579,38.19,77966.02,0.0,-0.98172,2e-05,2.1976]
[1777670731680,38.19,77968.46,0.0,-0.98167,2e-05,2.20184]
[1777670734082,38.19,77968.53,0.0,-0.98166,2e-05,2.20306]
[1777670735324,38.2,77963.22,0.0,-0.98178,2e-05,2.19039]
[1777670737338,38.2,77961.83,0.0,-0.9818,2e-05,2.18804]
[1777670738158,38.2,77961.83,0.0,-0.9818,2e-05,2.18804]
[1777670739140,38.2,77961.43,0.0,-0.98181,2e-05,2.18759]
[1777670739216,38.2,77961.43,0.0,-0.98181,2e-05,2.18759]
[1777670739326,38.2,77961.43,0.0,-0.98181,2e-05,2.18759]
[1777670740313,38.2,77961.24,0.0,-0.98181,2e-05,2.18767]
[1777670744237,38.21,77960.65,0.0,-0.98181,2e-05,2.18784]
[1777670747408,38.22,77963.93,0.0,-0.9817,2e-05,2.19867]
[1777670748415,38.22,77962.2,0.0,-0.98174,2e-05,2.19491]
[1777670749422,38.23,77958.75,0.0,-0.98181,2e-05,2.18689]
[1777670750424,38.23,77958.75,0.0,-0.98181,2e-05,2.18689]
[1777670754965,38.23,77959.32,0.0,-0.98178,2e-05,2.19042]
[1777670755026,38.23,77959.32,0.0,-0.98178,2e-05,2.19042]
[1777670755078,38.23,77959.32,0.0,-0.98178,2e-05,2.19042]
[1777670760499,38.25,77959.92,0.0,-0.98173,2e-05,2.19557]
[1777670761505,38.25,77958.32,0.0,-0.98176,2e-05,2.19212]
[1777670762377,38.25,77958.32,0.0,-0.98176,2e-05,2.19212]
[1777670764876,38.25,77958.17,0.0,-0.98176,2e-05,2.19278]
[1777670764890,38.25,77958.17,0.0,-0.98176,2e-05,2.19278]
[1777670765083,38.26,77958.17,0.0,-0.98175,2e-05,2.19382]
[1777670768555,38.27,77956.0,0.0,-0.98178,2e-05,2.19052]
[1777670771575,38.27,77954.91,0.0,-0.98179,2e-05,2.18942]
[1777670772987,38.27,77954.91,0.0,-0.98179,2e-05,2.18942]
[1777670773052,38.27,77954.55,0.0,-0.98179,2e-05,2.18906]
[1777670773083,38.27,77954.55,0.0,-0.98179,2e-05,2.18906]
[1777670779631,38.29,77954.16,0.0,-0.98177,2e-05,2.1918]
[1777670780640,38.29,77974.12,0.0,-0.98128,2e-05,2.24212]
[1777670781597,38.29,77974.12,0.0,-0.98128,2e-05,2.24212]
[1777670781647,38.31,77976.76,0.0,-0.98117,2e-05,2.25315]
[1777670782653,38.31,77981.82,0.0,-0.98104,2e-05,2.26638]
[1777670785531,38.31,77981.78,0.0,-0.98104,2e-05,2.26708]
[1777670785576,38.31,77981.78,0.0,-0.98104,2e-05,2.26708]
[1777670785593,38.31,77981.78,0.0,-0.98104,2e-05,2.26708]
[1777670785832,38.31,77981.78,0.0,-0.98104,2e-05,2.26708]
[1777670791717,38.32,77982.93,0.0,-0.981,2e-05,2.2698]
[1777670797759,38.33,77982.95,0.0,-0.98098,2e-05,2.27217]
[1777670801412,38.33,77983.25,0.0,-0.98097,2e-05,2.27331]
[1777670801426,38.33,77983.25,0.0,-0.98097,2e-05,2.27331]
[1777670801578,38.33,77983.25,0.0,-0.98097,2e-05,2.27331]
[1777670806822,38.35,77984.99,0.0,-0.9809,2e-05,2.28075]
[1777670807829,38.35,77990.01,0.0,-0.98077,2e-05,2.29392]
[1777670810565,38.35,77990.18,0.0,-0.98076,2e-05,2.2947]
[1777670810676,38.35,77990.18,0.0,-0.98076,2e-05,2.2947]
[1777670810828,38.35,77990.18,0.0,-0.98076,2e-05,2.2947]
[1777670813873,38.36,77991.47,0.0,-0.98071,2e-05,2.29969]
[1777670817901,38.36,77992.84,0.0,-0.98066,3e-05,2.30452]
[1777670818597,38.36,77992.84,0.0,-0.98066,3e-05,2.30452]
[1777670820845,38.36,77993.38,0.0,-0.98065,3e-05,2.30623]
[1777670820975,38.36,77993.38,0.0,-0.98065,3e-05,2.30623]
[1777670821079,38.36,77993.38,0.0,-0.98064,3e-05,2.30687]
[1777670822333,38.37,77993.2,0.0,-0.98064,3e-05,2.30673]
[1777670822446,38.37,77993.2,0.0,-0.98064,3e-05,2.30673]
[1777670822576,38.37,77993.2,0.0,-0.98064,3e-05,2.30673]
[1777670822936,38.37,77994.0,0.0,-0.98062,3e-05,2.3091]
[1777670824945,38.37,77994.0,0.0,-0.98062,3e-05,2.3091]
[1777670824950,38.37,77996.57,0.0,-0.98055,3e-05,2.31634]
[1777670826324,38.37,77996.64,0.0,-0.98054,3e-05,2.31683]
[1777670826964,38.37,78001.07,0.0,-0.98043,3e-05,2.32857]
[1777670827071,38.37,78001.07,0.0,-0.98043,3e-05,2.32857]
[1777670827971,38.37,78003.03,0.0,-0.98038,3e-05,2.33392]
[1777670829984,38.37,78006.52,0.0,-0.98028,3e-05,2.34353]
[1777670831851,38.38,78006.13,0.0,-0.98029,3e-05,2.34278]
[1777670831911,38.38,78006.13,0.0,-0.98029,3e-05,2.34278]
[1777670832037,38.38,78006.13,0.0,-0.98029,3e-05,2.34278]
[1777670832083,38.38,78005.95,0.0,-0.98029,3e-05,2.34258]
[1777670835315,38.38,78005.55,0.0,-0.98029,3e-05,2.34235]
[1777670836469,38.38,78005.56,0.0,-0.98029,3e-05,2.34264]
[1777670839281,38.38,78005.97,0.0,-0.98027,3e-05,2.34453]
[1777670842197,38.39,78006.44,0.0,-0.98025,3e-05,2.3463]
[1777670842258,38.39,78006.44,0.0,-0.98025,3e-05,2.3463]
[1777670842327,38.39,78006.44,0.0,-0.98025,3e-05,2.3463]
[1777670843084,38.39,78009.16,0.0,-0.98018,3e-05,2.35392]
[1777670844362,38.39,78009.16,0.0,-0.98018,3e-05,2.35392]
[1777670844363,38.39,78040.18,0.0,-0.97937,3e-05,2.43607]
[1777670845091,38.39,78042.13,0.0,-0.97931,3e-05,2.44249]
[1777670847318,38.39,78040.93,0.0,-0.97934,3e-05,2.43939]
[1777670847426,38.39,78040.93,0.0,-0.97934,3e-05,2.43939]
[1777670847518,38.39,78038.52,0.0,-0.9794,3e-05,2.43306]
[1777670849021,38.39,78038.52,0.0,-0.9794,3e-05,2.43306]
[1777670848112,38.39,78035.89,0.0,-0.97947,3e-05,2.42617]
[1777670849119,38.4,78033.54,0.0,-0.97953,3e-05,2.42006]
[1777670852616,38.4,78032.95,0.0,-0.97957,3e-05,2.41575]
[1777670853147,38.4,78034.47,0.0,-0.97952,3e-05,2.42011]
[1777670855330,38.4,78034.55,0.0,-0.97952,3e-05,2.42048]
[1777670855508,38.4,78034.55,0.0,-0.97952,3e-05,2.42048]
[1777670855568,38.4,78034.55,0.0,-0.97952,3e-05,2.42048]
[1777670855578,38.4,78034.55,0.0,-0.97952,3e-05,2.42048]
[1777670857340,38.4,78035.33,0.0,-0.9795,3e-05,2.42288]
[1777670857379,38.4,78040.96,0.0,-0.97935,3e-05,2.43807]
[1777670858181,38.4,78046.36,0.0,-0.9792,3e-05,2.45267]
[1777670859189,38.4,78048.32,0.0,-0.97915,3e-05,2.45805]
[1777670861203,38.4,78046.73,0.0,-0.97919,3e-05,2.45396]
[1777670862769,38.4,78046.73,0.0,-0.97919,3e-05,2.45396]
[1777670862828,38.4,78046.73,0.0,-0.97919,3e-05,2.45396]
[1777670862906,38.4,78046.73,0.0,-0.97919,3e-05,2.45396]
[1777670863080,38.4,78046.73,0.0,-0.97919,3e-05,2.45396]
[1777670863082,38.4,78044.6,0.0,-0.97924,3e-05,2.44845]
[1777670866238,38.4,78046.84,0.0,-0.97918,3e-05,2.4548]
[1777670869009,38.4,78046.44,0.0,-0.97919,3e-05,2.45382]
[1777670869077,38.4,78046.44,0.0,-0.97919,3e-05,2.45382]
[1777670869086,38.4,78046.44,0.0,-0.97919,3e-05,2.45382]
[1777670869209,38.4,78045.78,0.0,-0.97921,3e-05,2.45225]
[1777670869329,38.4,78045.78,0.0,-0.97921,3e-05,2.45225]
[1777670876308,38.41,78046.46,0.0,-0.97918,3e-05,2.45469]
[1777670878921,38.41,78046.46,0.0,-0.97918,3e-05,2.45469]
[1777670878933,38.41,78046.46,0.0,-0.97918,3e-05,2.45469]
[1777670879076,38.41,78046.46,0.0,-0.97918,3e-05,2.45469]
[1777670881343,38.41,78048.04,0.0,-0.97914,3e-05,2.45935]
[1777670883033,38.41,78048.04,0.0,-0.97914,3e-05,2.45935]
[1777670885371,38.41,78057.23,0.0,-0.97889,3e-05,2.48445]
[1777670886378,38.41,78059.96,0.0,-0.97881,3e-05,2.4919]
[1777670887546,38.41,78059.96,0.0,-0.97881,3e-05,2.4919]
[1777670887576,38.41,78059.96,0.0,-0.97881,3e-05,2.4919]
[1777670887595,38.41,78059.96,0.0,-0.97881,3e-05,2.4919]
[1777670887828,38.41,78059.96,0.0,-0.97881,3e-05,2.4919]
[1777670891412,38.41,78061.26,0.0,-0.97877,3e-05,2.49593]
[1777670896980,38.41,78061.19,0.0,-0.97877,3e-05,2.49583]
[1777670897053,38.41,78061.19,0.0,-0.97877,3e-05,2.49583]
[1777670897076,38.41,78061.19,0.0,-0.97877,3e-05,2.49583]
[1777670900477,38.41,78062.66,0.0,-0.97873,3e-05,2.49994]
[1777670904504,38.41,78061.22,0.0,-0.97877,3e-05,2.49607]
[1777670905301,38.41,78061.22,0.0,-0.97877,3e-05,2.49607]
[1777670905327,38.41,78061.22,0.0,-0.97877,3e-05,2.49607]
[1777670905425,38.41,78061.22,0.0,-0.97877,3e-05,2.49607]
[1777670905576,38.41,78061.22,0.0,-0.97877,3e-05,2.49607]
[1777670910702,38.41,78060.48,0.0,-0.97879,3e-05,2.49418]
[1777670910716,38.41,78060.48,0.0,-0.97879,3e-05,2.49418]
[1777670910828,38.41,78060.48,0.0,-0.97879,3e-05,2.49418]
[1777670910929,38.41,78057.72,0.0,-0.97886,3e-05,2.48672]
[1777670912561,38.41,78051.12,0.0,-0.97907,3e-05,2.4658]
[1777670913568,38.41,78044.92,0.0,-0.97923,3e-05,2.44916]
[1777670914254,38.41,78044.92,0.0,-0.97923,3e-05,2.44916]
[1777670915053,38.41,78037.96,0.0,-0.97941,3e-05,2.43071]
[1777670916928,38.41,78037.33,0.0,-0.97943,3e-05,2.42903]
[1777670916981,38.41,78037.33,0.0,-0.97943,3e-05,2.42903]
[1777670917076,38.41,78037.33,0.0,-0.97943,3e-05,2.42903]
[1777670917082,38.41,78034.93,0.0,-0.97949,3e-05,2.4229]
[1777670925651,38.42,78034.16,0.0,-0.9795,3e-05,2.42209]
[1777670927329,38.42,78033.74,0.0,-0.97951,3e-05,2.42113]
[1777670927666,38.42,78029.65,0.0,-0.97961,3e-05,2.41044]
[1777670928674,38.42,78024.73,0.0,-0.97974,3e-05,2.39759]
[1777670929681,38.42,78022.2,0.0,-0.9798,3e-05,2.3911]
[1777670931944,38.42,78022.2,0.0,-0.9798,3e-05,2.3911]
[1777670932028,38.42,78020.05,0.0,-0.97985,3e-05,2.38609]
[1777670932702,38.42,78009.36,0.0,-0.98013,3e-05,2.35809]
[1777670933709,38.43,78010.89,0.0,-0.98009,3e-05,2.36231]
[1777670934716,38.43,78010.85,0.0,-0.98008,3e-05,2.36248]
[1777670935500,38.43,78010.85,0.0,-0.98008,3e-05,2.36248]
[1777670935576,38.43,78010.85,0.0,-0.98008,3e-05,2.36248]
[1777670935667,38.43,78010.85,0.0,-0.98008,3e-05,2.36248]
[1777670935829,38.43,78010.85,0.0,-0.98008,3e-05,2.36248]
[1777670941765,38.43,78010.9,0.0,-0.98006,3e-05,2.36469]
[1777670942772,38.44,78008.67,0.0,-0.98012,3e-05,2.35913]
[1777670943603,38.44,78008.67,0.0,-0.98012,3e-05,2.35913]
[1777670945793,38.44,78005.58,0.0,-0.98019,3e-05,2.35189]
[1777670946800,38.44,78004.42,0.0,-0.98021,3e-05,2.34915]
[1777670948496,38.44,78004.42,0.0,-0.98021,3e-05,2.34915]
[1777670949938,38.44,78004.42,0.0,-0.98021,3e-05,2.34944]
[1777670950080,38.44,78004.42,0.0,-0.98021,3e-05,2.34944]
[1777670950160,38.44,78004.42,0.0,-0.98021,3e-05,2.34944]
[1777670950332,38.44,78005.03,0.0,-0.98019,3e-05,2.35159]
[1777670950828,38.44,78001.13,0.0,-0.98029,3e-05,2.34175]
[1777670954855,38.45,78002.87,0.0,-0.98023,3e-05,2.34744]
[1777670955220,38.45,78002.87,0.0,-0.98023,3e-05,2.34744]
[1777670955326,38.45,78002.87,0.0,-0.98023,3e-05,2.34744]
[1777670955338,38.45,78002.87,0.0,-0.98023,3e-05,2.34744]
[1777670955584,38.45,78002.87,0.0,-0.98023,3e-05,2.34744]
[1777670965934,38.46,78002.14,0.0,-0.98022,3e-05,2.34874]
[1777670967896,38.46,78002.14,0.0,-0.98022,3e-05,2.34874]
[1777670967948,38.46,78007.76,0.0,-0.98007,3e-05,2.36395]
[1777670968675,38.46,78007.76,0.0,-0.98007,3e-05,2.36395]
[1777670968685,38.46,78007.76,0.0,-0.98007,3e-05,2.36395]
[1777670968830,38.46,78007.76,0.0,-0.98007,3e-05,2.36395]
[1777670968845,38.46,78007.76,0.0,-0.98007,3e-05,2.36395]
[1777670971329,38.46,78007.82,0.0,-0.98006,3e-05,2.36463]
[1777670971577,38.46,78007.82,0.0,-0.98006,3e-05,2.36463]
[1777670971588,38.46,78007.82,0.0,-0.98006,3e-05,2.36463]
[1777670974997,38.47,78005.44,0.0,-0.98013,3e-05,2.35674]
[1777670975326,38.47,78005.44,0.0,-0.98013,3e-05,2.35674]
[1777670975575,38.47,78005.44,0.0,-0.98013,3e-05,2.35674]
[1777670975698,38.47,78005.44,0.0,-0.98013,3e-05,2.35674]
[1777670986074,38.48,78005.24,0.0,-0.98011,3e-05,2.35927]
[1777670988088,38.48,78003.27,0.0,-0.98015,3e-05,2.35469]
[1777670988418,38.48,78003.27,0.0,-0.98015,3e-05,2.35469]
[1777670989041,38.48,78003.27,0.0,-0.98015,3e-05,2.35469]
[1777670989075,38.48,78003.27,0.0,-0.98015,3e-05,2.35469]
[1777670989112,38.48,78003.27,0.0,-0.98015,3e-05,2.35469]
[1777670989329,38.48,78002.48,0.0,-0.98017,3e-05,2.35292]
[1777670989380,38.48,78002.48,0.0,-0.98017,3e-05,2.35292]
[1777670990102,38.49,78006.22,0.0,-0.98007,3e-05,2.36295]
[1777670993123,38.49,78010.09,0.0,-0.97997,3e-05,2.37386]
[1777670993326,38.49,78010.09,0.0,-0.97997,3e-05,2.37386]
[1777670993576,38.49,78010.09,0.0,-0.97997,3e-05,2.37386]
[1777670993712,38.49,78010.09,0.0,-0.97997,3e-05,2.37386]
[1777670993822,38.49,78010.09,0.0,-0.97997,3e-05,2.37386]
[1777670994078,38.49,78010.09,0.0,-0.97997,3e-05,2.37386]
[1777670994170,38.49,78010.09,0.0,-0.97997,3e-05,2.37386]
[1777670994180,38.49,78011.32,0.0,-0.97993,3e-05,2.37734]
[1777670995137,38.49,78015.97,0.0,-0.97981,3e-05,2.38979]
[1777670995312,38.49,78015.97,0.0,-0.97981,3e-05,2.38979]
[1777670996144,38.49,78018.17,0.0,-0.97975,3e-05,2.39581]
[1777670997078,38.49,78018.17,0.0,-0.97975,3e-05,2.39581]
[1777670997140,38.49,78018.17,0.0,-0.97975,3e-05,2.39581]
[1777670997338,38.49,78017.95,0.0,-0.97975,3e-05,2.39545]
[1777670997438,38.49,78017.95,0.0,-0.97975,3e-05,2.39545]
[1777671000172,38.49,78014.29,0.0,-0.97984,3e-05,2.38647]
[1777671001327,38.5,78013.91,0.0,-0.97985,3e-05,2.3857]
[1777671001575,38.5,78013.91,0.0,-0.97985,3e-05,2.3857]
[1777671001804,38.5,78013.91,0.0,-0.97985,3e-05,2.3857]
[1777671001879,38.5,78013.91,0.0,-0.97985,3e-05,2.3857]
[1777671005332,38.5,78013.79,0.0,-0.97984,3e-05,2.38628]
[1777671005498,38.5,78013.79,0.0,-0.97984,3e-05,2.38628]
[1777671009235,38.5,78017.48,0.0,-0.97974,3e-05,2.39684]
[1777671009331,38.5,78017.48,0.0,-0.97974,3e-05,2.39684]
[1777671011604,38.5,78017.9,0.0,-0.97973,3e-05,2.39815]
[1777671011844,38.5,78017.9,0.0,-0.97973,3e-05,2.39815]
[1777671012256,38.5,78019.97,0.0,-0.97967,3e-05,2.40399]
[1777671015329,38.51,78019.83,0.0,-0.97967,3e-05,2.40381]
[1777671016284,38.51,78017.69,0.0,-0.97972,3e-05,2.3987]
[1777671017329,38.51,78017.69,0.0,-0.97972,3e-05,2.3987]
[1777671018941,38.51,78018.18,0.0,-0.9797,3e-05,2.40036]
[1777671019331,38.51,78018.14,0.0,-0.9797,3e-05,2.40044]
[1777671023328,38.51,78018.81,0.0,-0.97968,3e-05,2.40275]
[1777671023333,38.51,78019.98,0.0,-0.97965,3e-05,2.40601]
[1777671024340,38.51,78018.01,0.0,-0.9797,3e-05,2.40098]
[1777671029376,38.52,78018.12,0.0,-0.97969,3e-05,2.40215]
[1777671034896,38.52,78019.05,0.0,-0.97968,3e-05,2.40224]
[1777671035192,38.52,78015.47,0.0,-0.97977,3e-05,2.39316]
[1777671037433,38.52,78017.04,0.0,-0.97972,3e-05,2.39765]
[1777671039450,38.52,78017.11,0.0,-0.97972,3e-05,2.39801]
[1777671039728,38.52,78017.11,0.0,-0.97972,3e-05,2.39801]
[1777671039829,38.52,78022.02,0.0,-0.97959,3e-05,2.41115]
[1777671040896,38.52,78022.02,0.0,-0.97959,3e-05,2.41115]
[1777671040997,38.52,78029.53,0.0,-0.97939,3e-05,2.43135]
[1777671041330,38.52,78029.53,0.0,-0.97939,3e-05,2.43135]
[1777671041425,38.52,78029.53,0.0,-0.97939,3e-05,2.43135]
[1777671041461,38.52,78030.91,0.0,-0.97936,3e-05,2.43502]
[1777671043077,38.52,78030.91,0.0,-0.97936,3e-05,2.43502]
[1777671044483,38.52,78036.06,0.0,-0.97922,3e-05,2.44911]
[1777671045331,38.52,78036.06,0.0,-0.97922,3e-05,2.44911]
[1777671048509,38.53,78038.72,0.0,-0.97914,3e-05,2.45658]
[1777671050524,38.53,78037.49,0.0,-0.97917,3e-05,2.45344]
[1777671054813,38.53,78037.88,0.0,-0.97916,3e-05,2.45474]
[1777671054833,38.53,78035.73,0.0,-0.97922,3e-05,2.44906]
[1777671057880,38.53,78036.58,0.0,-0.97919,3e-05,2.45153]
[1777671057909,38.53,78039.69,0.0,-0.97911,3e-05,2.46005]
[1777671058579,38.53,78040.94,0.0,-0.97907,3e-05,2.46341]
[1777671061836,38.53,78041.42,0.0,-0.97906,3e-05,2.46485]
[1777671062696,38.53,78042.01,0.0,-0.97904,3e-05,2.46658]
[1777671062796,38.53,78045.38,0.0,-0.97895,3e-05,2.47567]
[1777671063615,38.53,78048.63,0.0,-0.97886,3e-05,2.4845]
[1777671065188,38.53,78048.63,0.0,-0.97886,3e-05,2.4845]
[1777671065260,38.53,78055.65,0.0,-0.97867,3e-05,2.5036]
[1777671065629,38.53,78058.05,0.0,-0.97861,3e-05,2.51014]
[1777671071154,38.53,78058.08,0.0,-0.97861,3e-05,2.5102]
[1777671076708,38.53,78059.13,0.0,-0.97858,3e-05,2.51307]
[1777671078324,38.53,78059.22,0.0,-0.97858,3e-05,2.51332]
[1777671080857,38.53,78059.62,0.0,-0.97857,3e-05,2.5144]
[1777671081190,38.53,78065.47,0.0,-0.97841,3e-05,2.5304]
[1777671081577,38.53,78065.47,0.0,-0.97841,3e-05,2.5304]
[1777671081902,38.53,78065.47,0.0,-0.97841,3e-05,2.5304]
[1777671081926,38.53,78089.57,0.0,-0.97774,3e-05,2.59717]
[1777671082354,38.53,78089.57,0.0,-0.97774,3e-05,2.59717]
[1777671082750,38.53,78095.74,0.0,-0.97757,3e-05,2.61444]
[1777671083758,38.53,78090.25,0.0,-0.97772,3e-05,2.59889]
[1777671084834,38.53,78090.25,0.0,-0.97772,3e-05,2.59889]
[1777671084947,38.53,78090.25,0.0,-0.97772,3e-05,2.59889]
[1777671085035,38.53,78091.08,0.0,-0.9777,3e-05,2.60089]
[1777671085397,38.53,78091.08,0.0,-0.9777,3e-05,2.60089]
[1777671086779,38.53,78088.84,0.0,-0.97777,3e-05,2.59447]
[1777671088833,38.52,78088.61,0.0,-0.97779,3e-05,2.59232]
[1777671090840,38.52,78090.11,0.0,-0.97776,3e-05,2.59501]
[1777671090953,38.52,78090.11,0.0,-0.97776,3e-05,2.59501]
[1777671094836,38.52,78088.65,0.0,-0.97783,3e-05,2.58719]
[1777671094856,38.51,78085.66,0.0,-0.97792,3e-05,2.57872]
[1777671098831,38.51,78084.89,0.0,-0.97794,3e-05,2.57622]
[1777671099870,38.51,78086.72,0.0,-0.9779,3e-05,2.58109]
[1777671106919,38.5,78086.43,0.0,-0.97794,3e-05,2.57621]
[1777671111954,38.5,78089.31,0.0,-0.97787,3e-05,2.58366]
[1777671114975,38.49,78091.21,0.0,-0.97782,3e-05,2.58858]
[1777671115982,38.49,78092.91,0.0,-0.97777,3e-05,2.5932]
[1777671121020,38.49,78093.32,0.0,-0.97778,3e-05,2.59238]
[1777671125048,38.48,78092.02,0.0,-0.97782,3e-05,2.5882]
[1777671129076,38.48,78093.34,0.0,-0.97779,3e-05,2.59137]
[1777671130083,38.48,78095.02,0.0,-0.97775,3e-05,2.59594]
[1777671131090,38.48,78090.24,0.0,-0.97788,3e-05,2.58244]
[1777671132097,38.48,78085.43,0.0,-0.97802,3e-05,2.56893]
[1777671135450,38.48,78085.34,0.0,-0.97802,3e-05,2.5684]
[1777671136125,38.48,78080.86,0.0,-0.97815,3e-05,2.55588]
[1777671136905,38.48,78080.86,0.0,-0.97815,3e-05,2.55588]
[1777671141694,38.48,78079.94,0.0,-0.97818,3e-05,2.55302]
[1777671143023,38.48,78079.94,0.0,-0.97818,3e-05,2.55302]
[1777671144181,38.48,78081.37,0.0,-0.97814,3e-05,2.55679]
[1777671144427,38.48,78081.37,0.0,-0.97814,3e-05,2.55679]
[1777671144443,38.48,78081.37,0.0,-0.97814,3e-05,2.55679]
[1777671144491,38.48,78081.37,0.0,-0.97814,3e-05,2.55679]
[1777671145188,38.48,78093.83,0.0,-0.97779,3e-05,2.5914]
[1777671146195,38.48,78100.74,0.0,-0.9776,3e-05,2.61065]
[1777671148209,38.48,78101.52,0.0,-0.97758,3e-05,2.61252]
[1777671148461,38.48,78101.52,0.0,-0.97758,3e-05,2.61252]
[1777671148466,38.48,78101.52,0.0,-0.97758,3e-05,2.61252]
[1777671149215,38.48,78101.86,0.0,-0.97757,3e-05,2.61332]
[1777671149459,38.48,78101.86,0.0,-0.97757,3e-05,2.61332]
[1777671149577,38.48,78101.86,0.0,-0.97757,3e-05,2.61332]
[1777671150223,38.48,78103.16,0.0,-0.97754,3e-05,2.61681]
[1777671150475,38.48,78103.16,0.0,-0.97754,3e-05,2.61681]
[1777671150584,38.48,78103.16,0.0,-0.97754,3e-05,2.61681]
[1777671150769,38.48,78103.16,0.0,-0.97754,3e-05,2.61681]
[1777671150910,38.48,78103.16,0.0,-0.97754,3e-05,2.61681]
[1777671151078,38.48,78103.16,0.0,-0.97754,3e-05,2.61681]
[1777671151230,38.47,78103.28,0.0,-0.97756,3e-05,2.61376]
[1777671151529,38.47,78103.28,0.0,-0.97756,3e-05,2.61376]
[1777671154575,38.47,78104.3,0.0,-0.97754,3e-05,2.61612]
[1777671154829,38.47,78104.3,0.0,-0.97754,3e-05,2.61612]
[1777671154852,38.47,78104.3,0.0,-0.97754,3e-05,2.61612]
[1777671155258,38.47,78104.68,0.0,-0.97753,3e-05,2.61701]
[1777671158575,38.47,78105.47,0.0,-0.97751,3e-05,2.6187]
[1777671158646,38.47,78105.47,0.0,-0.97751,3e-05,2.6187]
[1777671159286,38.47,78106.03,0.0,-0.9775,3e-05,2.62009]
[1777671163502,38.47,78105.8,0.0,-0.97751,3e-05,2.61871]
[1777671164321,38.47,78116.47,0.0,-0.97721,3e-05,2.64875]
[1777671165328,38.47,78118.14,0.0,-0.97716,3e-05,2.65327]
[1777671166334,38.46,78119.77,0.0,-0.97712,3e-05,2.65767]
[1777671167489,38.46,78119.84,0.0,-0.97712,3e-05,2.65762]
[1777671167561,38.46,78119.84,0.0,-0.97712,3e-05,2.65762]
[1777671168349,38.46,78119.72,0.0,-0.97713,3e-05,2.65703]
[1777671168830,38.46,78119.72,0.0,-0.97713,3e-05,2.65703]
[1777671169482,38.46,78119.78,0.0,-0.97713,3e-05,2.65696]
[1777671169594,38.46,78119.78,0.0,-0.97713,3e-05,2.65696]
[1777671169642,38.46,78119.78,0.0,-0.97713,3e-05,2.65696]
[1777671169736,38.46,78119.78,0.0,-0.97713,3e-05,2.65696]
[1777671169826,38.46,78119.78,0.0,-0.97713,3e-05,2.65696]
[1777671170363,38.46,78122.86,0.0,-0.97704,3e-05,2.6655]
[1777671171370,38.46,78121.45,0.0,-0.97708,3e-05,2.6612]
[1777671171577,38.46,78121.45,0.0,-0.97708,3e-05,2.6612]
[1777671175579,38.46,78121.07,0.0,-0.9771,3e-05,2.65933]
[1777671175827,38.46,78121.07,0.0,-0.9771,3e-05,2.65933]
[1777671176404,38.46,78122.14,0.0,-0.97708,3e-05,2.66186]
[1777671177411,38.45,78119.39,0.0,-0.97716,3e-05,2.65374]
[1777671177578,38.45,78119.39,0.0,-0.97716,3e-05,2.65374]
[1777671181579,38.45,78119.01,0.0,-0.97718,3e-05,2.6519]
[1777671181744,38.45,78119.01,0.0,-0.97718,3e-05,2.6519]
[1777671181845,38.45,78119.9,0.0,-0.97716,3e-05,2.65419]
[1777671182447,38.45,78122.03,0.0,-0.9771,3e-05,2.66001]
[1777671185580,38.45,78121.74,0.0,-0.97711,3e-05,2.65892]
[1777671187577,38.45,78121.78,0.0,-0.97711,3e-05,2.65851]
[1777671187691,38.45,78121.78,0.0,-0.97711,3e-05,2.65851]
[1777671187792,38.45,78121.78,0.0,-0.97712,3e-05,2.65798]
[1777671188501,38.44,78123.86,0.0,-0.97706,3e-05,2.66365]
[1777671190515,38.44,78121.8,0.0,-0.97713,3e-05,2.65722]
[1777671191578,38.44,78121.8,0.0,-0.97713,3e-05,2.65722]
[1777671195579,38.44,78121.38,0.0,-0.97715,3e-05,2.65498]
[1777671196557,38.44,78119.83,0.0,-0.9772,3e-05,2.65006]
[1777671197564,38.44,78118.38,0.0,-0.97724,3e-05,2.64569]
[1777671202599,38.43,78119.06,0.0,-0.97723,3e-05,2.64645]
[1777671206626,38.43,78121.19,0.0,-0.97718,3e-05,2.6516]
[1777671208641,38.43,78122.39,0.0,-0.97715,3e-05,2.65453]
[1777671211661,38.42,78125.36,0.0,-0.9771,3e-05,2.65901]
[1777671213675,38.42,78126.96,0.0,-0.97706,3e-05,2.66305]
[1777671215691,38.42,78134.74,0.0,-0.97684,3e-05,2.68482]
[1777671216697,38.42,78138.16,0.0,-0.97674,3e-05,2.69436]
[1777671221731,38.4,78137.7,0.0,-0.9768,3e-05,2.68853]
[1777671223746,38.4,78138.9,0.0,-0.97678,3e-05,2.69135]
[1777671224753,38.4,78137.31,0.0,-0.97683,3e-05,2.68645]
[1777671225760,38.4,78133.7,0.0,-0.97693,3e-05,2.67576]
[1777671226767,38.4,78130.74,0.0,-0.97702,3e-05,2.66698]
[1777671229788,38.39,78132.04,0.0,-0.97699,3e-05,2.66985]
[1777671232809,38.39,78133.77,0.0,-0.97695,3e-05,2.67396]
[1777671233816,38.39,78131.76,0.0,-0.97701,3e-05,2.6679]
[1777671234823,38.39,78127.49,0.0,-0.97714,3e-05,2.6554]
[1777671237843,38.39,78129.02,0.0,-0.9771,3e-05,2.65899]
[1777671239861,38.38,78127.56,0.0,-0.97715,3e-05,2.65428]
[1777671240540,38.38,78127.56,0.0,-0.97715,3e-05,2.65428]
[1777671240576,38.38,78127.56,0.0,-0.97715,3e-05,2.65428]
[1777671240619,38.38,78127.56,0.0,-0.97715,3e-05,2.65428]
[1777671240832,38.38,78127.56,0.0,-0.97715,3e-05,2.65428]
[1777671241894,38.38,78127.36,0.0,-0.97716,3e-05,2.65345]
[1777671242882,38.38,78120.39,0.0,-0.97736,3e-05,2.6331]
[1777671247186,38.38,78119.99,0.0,-0.97738,3e-05,2.63132]
[1777671247242,38.38,78119.99,0.0,-0.97738,3e-05,2.63132]
[1777671247328,38.38,78119.99,0.0,-0.97738,3e-05,2.63132]
[1777671247387,38.38,78118.72,0.0,-0.97742,3e-05,2.6273]
[1777671252954,38.37,78125.97,0.0,-0.97723,3e-05,2.64688]
[1777671253961,38.37,78130.86,0.0,-0.97709,3e-05,2.66063]
[1777671254803,38.37,78130.86,0.0,-0.97709,3e-05,2.66063]
[1777671254827,38.37,78130.86,0.0,-0.97709,3e-05,2.66063]
[1777671254961,38.37,78130.86,0.0,-0.97709,3e-05,2.66063]
[1777671255077,38.37,78130.86,0.0,-0.97709,3e-05,2.66063]
[1777671255148,38.37,78130.89,0.0,-0.97709,3e-05,2.66022]
[1777671257869,38.37,78130.94,0.0,-0.97709,3e-05,2.6601]
[1777671261010,38.37,78129.14,0.0,-0.97716,3e-05,2.65391]
[1777671262473,38.37,78129.14,0.0,-0.97716,3e-05,2.65391]
[1777671262016,38.37,78126.21,0.0,-0.97724,3e-05,2.6453]
[1777671262576,38.37,78126.21,0.0,-0.97724,3e-05,2.6453]
[1777671262587,38.37,78126.21,0.0,-0.97724,3e-05,2.6453]
[1777671262831,38.37,78126.21,0.0,-0.97724,3e-05,2.6453]
[1777671265315,38.36,78125.39,0.0,-0.97727,3e-05,2.64247]
[1777671265845,38.36,78124.53,0.0,-0.9773,3e-05,2.63956]
[1777671269066,38.36,78127.07,0.0,-0.97723,3e-05,2.64613]
[1777671270547,38.36,78127.07,0.0,-0.97723,3e-05,2.64613]
[1777671270575,38.36,78127.07,0.0,-0.97723,3e-05,2.64613]
[1777671270694,38.36,78127.07,0.0,-0.97723,3e-05,2.64613]
[1777671270829,38.36,78127.07,0.0,-0.97723,3e-05,2.64613]
[1777671274972,38.36,78127.11,0.0,-0.97727,3e-05,2.64233]
[1777671276320,38.36,78127.11,0.0,-0.97727,3e-05,2.64169]
[1777671276496,38.36,78127.11,0.0,-0.97727,3e-05,2.64169]
[1777671276647,38.35,78127.11,0.0,-0.97728,3e-05,2.64127]
[1777671280250,38.35,78126.23,0.0,-0.97731,3e-05,2.63816]
[1777671281038,38.35,78126.12,0.0,-0.97731,3e-05,2.63765]
[1777671281078,38.35,78126.12,0.0,-0.97731,3e-05,2.63765]
[1777671281093,38.35,78126.12,0.0,-0.97731,3e-05,2.63765]
[1777671281201,38.35,78126.12,0.0,-0.97731,3e-05,2.63765]
[1777671281324,38.35,78126.12,0.0,-0.97731,3e-05,2.63765]
[1777671281337,38.35,78126.12,0.0,-0.97731,3e-05,2.63765]
[1777671281420,38.35,78124.11,0.0,-0.97737,3e-05,2.63175]
[1777671281584,38.35,78124.11,0.0,-0.97737,3e-05,2.63175]
[1777671282160,38.35,78121.66,0.0,-0.97745,3e-05,2.62462]
[1777671286187,38.35,78118.78,0.0,-0.97753,3e-05,2.6158]
[1777671287389,38.35,78118.78,0.0,-0.97753,3e-05,2.6158]
[1777671288691,38.35,78119.08,0.0,-0.97753,3e-05,2.61634]
[1777671292487,38.34,78115.0,0.0,-0.97765,3e-05,2.6042]
[1777671293237,38.34,78113.31,0.0,-0.9777,3e-05,2.5993]
[1777671295251,38.34,78110.26,0.0,-0.97779,3e-05,2.59047]
[1777671296941,38.34,78109.23,0.0,-0.97782,3e-05,2.58746]
[1777671297016,38.34,78109.23,0.0,-0.97782,3e-05,2.58746]
[1777671297075,38.34,78109.23,0.0,-0.97782,3e-05,2.58746]
[1777671298272,38.34,78104.11,0.0,-0.97797,3e-05,2.5729]
[1777671299279,38.34,78102.23,0.0,-0.97802,3e-05,2.56757]
[1777671299578,38.34,78102.23,0.0,-0.97802,3e-05,2.56757]
[1777671300146,38.34,78102.23,0.0,-0.97802,3e-05,2.56757]
[1777671300286,38.34,78096.02,0.0,-0.97819,3e-05,2.55029]
[1777671300632,38.34,78096.02,0.0,-0.97819,3e-05,2.55029]
[1777671305321,38.34,78093.41,0.0,-0.97827,3e-05,2.54271]
[1777671306358,38.34,78093.41,0.0,-0.97827,3e-05,2.54271]
[1777671306496,38.34,78093.41,0.0,-0.97827,3e-05,2.54271]
[1777671306576,38.34,78094.53,0.0,-0.97824,3e-05,2.54576]
[1777671306617,38.34,78094.53,0.0,-0.97824,3e-05,2.54576]
[1777671307875,38.34,78094.5,0.0,-0.97824,3e-05,2.54562]
[1777671309483,38.34,78095.06,0.0,-0.97822,3e-05,2.54712]
[1777671310685,38.34,78094.59,0.0,-0.97824,3e-05,2.54571]
[1777671312699,38.34,78095.71,0.0,-0.97821,3e-05,2.5487]
[1777671312738,38.34,78095.71,0.0,-0.97821,3e-05,2.5487]
[1777671312826,38.34,78095.71,0.0,-0.97821,3e-05,2.5487]
[1777671318415,38.34,78112.69,0.0,-0.97774,3e-05,2.59577]
[1777671319084,38.34,78112.69,0.0,-0.97774,3e-05,2.59577]
[1777671319422,38.34,78115.19,0.0,-0.97767,3e-05,2.60267]
[1777671320319,38.34,78115.19,0.0,-0.97767,3e-05,2.60267]
[1777671320582,38.34,78114.89,0.0,-0.97768,3e-05,2.60168]
[1777671321458,38.34,78114.89,0.0,-0.97768,3e-05,2.60168]
[1777671321509,38.34,78114.71,0.0,-0.97768,3e-05,2.60102]
[1777671321908,38.34,78114.71,0.0,-0.97768,3e-05,2.60102]
[1777671322075,38.34,78114.71,0.0,-0.97768,3e-05,2.60102]
[1777671322092,38.34,78114.71,0.0,-0.97768,3e-05,2.60102]
[1777671322333,38.34,78114.71,0.0,-0.97768,3e-05,2.60102]
[1777671327400,38.33,78114.63,0.0,-0.97769,3e-05,2.60023]
[1777671329585,38.33,78115.96,0.0,-0.97766,3e-05,2.60354]
[1777671329621,38.33,78115.62,0.0,-0.97767,3e-05,2.60244]
[1777671329833,38.33,78115.62,0.0,-0.97767,3e-05,2.60244]
[1777671330737,38.33,78115.55,0.0,-0.97767,3e-05,2.6021]
[1777671336541,38.33,78115.89,0.0,-0.9777,3e-05,2.59906]
[1777671337612,38.33,78116.03,0.0,-0.97769,3e-05,2.59932]
[1777671337710,38.33,78116.03,0.0,-0.97769,3e-05,2.59932]
[1777671337829,38.33,78116.03,0.0,-0.97769,3e-05,2.59932]
[1777671339641,38.33,78115.98,0.0,-0.9777,3e-05,2.59892]
[1777671339719,38.33,78115.98,0.0,-0.9777,3e-05,2.59892]
[1777671339830,38.33,78115.98,0.0,-0.9777,3e-05,2.59892]
[1777671340570,38.33,78113.91,0.0,-0.97776,3e-05,2.59297]
[1777671343590,38.32,78110.82,0.0,-0.97785,3e-05,2.58397]
[1777671344431,38.32,78110.82,0.0,-0.97785,3e-05,2.58397]
[1777671344597,38.32,78104.21,0.0,-0.97804,3e-05,2.56539]
[1777671346100,38.32,78104.45,0.0,-0.97803,3e-05,2.56599]
[1777671346190,38.32,78104.45,0.0,-0.97803,3e-05,2.56599]
[1777671348204,38.32,78104.42,0.0,-0.97803,3e-05,2.56584]
[1777671348224,38.32,78104.42,0.0,-0.97803,3e-05,2.56584]
[1777671348288,38.32,78104.42,0.0,-0.97803,3e-05,2.56584]
[1777671348408,38.32,78104.35,0.0,-0.97803,3e-05,2.5655]
[1777671353661,38.32,78104.83,0.0,-0.97802,3e-05,2.56647]
[1777671356576,38.32,78102.36,0.0,-0.97809,3e-05,2.55951]
[1777671356645,38.32,78102.36,0.0,-0.97809,3e-05,2.55951]
[1777671356829,38.32,78102.36,0.0,-0.97809,3e-05,2.55951]
[1777671356897,38.32,78102.36,0.0,-0.97809,3e-05,2.55951]
[1777671357016,38.32,78102.36,0.0,-0.97809,3e-05,2.55951]
[1777671357077,38.32,78102.36,0.0,-0.97809,3e-05,2.55951]
[1777671357159,38.32,78102.36,0.0,-0.97809,3e-05,2.55951]
[1777671358858,38.32,78102.01,0.0,-0.97811,3e-05,2.55835]
[1777671358928,38.32,78102.01,0.0,-0.97811,3e-05,2.55835]
[1777671359070,38.32,78102.01,0.0,-0.97811,3e-05,2.55835]
[1777671359086,38.32,78102.01,0.0,-0.97811,3e-05,2.55835]
[1777671359092,38.32,78102.01,0.0,-0.97811,3e-05,2.55829]
[1777671360328,38.32,78102.01,0.0,-0.97811,3e-05,2.55829]
[1777671360576,38.32,78102.01,0.0,-0.97811,3e-05,2.55829]
[1777671360674,38.32,78102.01,0.0,-0.97811,3e-05,2.55817]
[1777671364328,38.32,78103.01,0.0,-0.97808,3e-05,2.56083]
[1777671364576,38.32,78103.01,0.0,-0.97808,3e-05,2.56083]
[1777671364597,38.32,78103.01,0.0,-0.97808,3e-05,2.56083]
[1777671370834,38.32,78100.52,0.0,-0.97815,3e-05,2.55351]
[1777671370997,38.32,78100.52,0.0,-0.97815,3e-05,2.55351]
[1777671371080,38.32,78100.52,0.0,-0.97815,3e-05,2.55351]
[1777671371098,38.31,78101.09,0.0,-0.97815,3e-05,2.55399]
[1777671375815,38.3,78092.0,0.0,-0.97843,3e-05,2.52592]
[1777671377190,38.3,78092.0,0.0,-0.97843,3e-05,2.52592]
[1777671377205,38.3,78092.0,0.0,-0.97843,3e-05,2.52592]
[1777671377326,38.3,78092.0,0.0,-0.97843,3e-05,2.52592]
[1777671377338,38.3,78092.0,0.0,-0.97843,3e-05,2.52592]
[1777671377590,38.3,78092.0,0.0,-0.97843,3e-05,2.52592]
[1777671377718,38.3,78092.01,0.0,-0.97843,3e-05,2.52592]
[1777671377827,38.3,78092.01,0.0,-0.97843,3e-05,2.52592]
[1777671377971,38.3,78092.01,0.0,-0.97843,3e-05,2.52592]
[1777671378077,38.3,78092.01,0.0,-0.97843,3e-05,2.52592]
[1777671378328,38.3,78092.01,0.0,-0.97843,3e-05,2.52592]
[1777671378431,38.3,78092.01,0.0,-0.97843,3e-05,2.52592]
[1777671379608,38.3,78092.79,0.0,-0.97841,3e-05,2.52806]
[1777671379743,38.3,78092.79,0.0,-0.97841,3e-05,2.52806]
[1777671379830,38.3,78092.79,0.0,-0.97841,3e-05,2.52806]
[1777671380328,38.3,78092.79,0.0,-0.97841,3e-05,2.52806]
[1777671380577,38.3,78092.79,0.0,-0.97841,3e-05,2.52806]
[1777671380596,38.3,78092.79,0.0,-0.97841,3e-05,2.52806]
[1777671380431,38.3,78092.79,0.0,-0.97841,3e-05,2.52803]
[1777671384327,38.3,78092.48,0.0,-0.97842,3e-05,2.52714]
[1777671384583,38.3,78092.48,0.0,-0.97842,3e-05,2.52714]
[1777671384842,38.3,78092.48,0.0,-0.97842,3e-05,2.52711]
[1777671384879,38.3,78096.99,0.0,-0.97829,3e-05,2.53957]
[1777671388329,38.3,78098.75,0.0,-0.97825,3e-05,2.54437]
[1777671388449,38.3,78098.75,0.0,-0.97825,3e-05,2.54437]
[1777671388459,38.3,78098.75,0.0,-0.97825,3e-05,2.54437]
[1777671388580,38.3,78098.75,0.0,-0.97825,3e-05,2.54437]
[1777671390197,38.3,78101.9,0.0,-0.97816,3e-05,2.55301]
[1777671390320,38.3,78101.9,0.0,-0.97816,3e-05,2.55301]
[1777671390579,38.3,78101.9,0.0,-0.97816,3e-05,2.55301]
[1777671390639,38.3,78099.26,0.0,-0.97823,3e-05,2.54558]
[1777671395956,38.3,78097.65,0.0,-0.97831,3e-05,2.53778]
[1777671400314,38.3,78097.65,0.0,-0.97831,3e-05,2.53778]
[1777671400327,38.3,78097.65,0.0,-0.97831,3e-05,2.53778]
[1777671400923,38.3,78097.66,0.0,-0.97831,3e-05,2.53765]
[1777671404827,38.3,78099.17,0.0,-0.97827,3e-05,2.5411]
[1777671404941,38.3,78099.17,0.0,-0.97827,3e-05,2.5411]
[1777671405079,38.3,78099.17,0.0,-0.97827,3e-05,2.5411]
[1777671405129,38.3,78099.17,0.0,-0.97828,3e-05,2.54073]
[1777671411062,38.29,78100.33,0.0,-0.97827,3e-05,2.5418]
[1777671416096,38.28,78097.83,0.0,-0.97835,3e-05,2.53319]
[1777671417799,38.28,78097.94,0.0,-0.97835,3e-05,2.53323]
[1777671417825,38.28,78097.94,0.0,-0.97835,3e-05,2.53323]
[1777671417838,38.28,78097.94,0.0,-0.97835,3e-05,2.53323]
[1777671418075,38.28,78097.94,0.0,-0.97835,3e-05,2.53323]
[1777671418080,38.28,78097.94,0.0,-0.97835,3e-05,2.53323]
[1777671418202,38.28,78097.94,0.0,-0.97835,3e-05,2.53323]
[1777671418327,38.28,78097.94,0.0,-0.97835,3e-05,2.53323]
[1777671418447,38.28,78097.94,0.0,-0.97835,3e-05,2.53323]
[1777671418588,38.28,78097.94,0.0,-0.97835,3e-05,2.53323]
[1777671418826,38.28,78097.94,0.0,-0.97836,3e-05,2.53284]
[1777671418877,38.28,78097.94,0.0,-0.97836,3e-05,2.53284]
[1777671419923,38.28,78097.94,0.0,-0.97836,3e-05,2.53284]
[1777671420065,38.28,78097.94,0.0,-0.97836,3e-05,2.53284]
[1777671420078,38.28,78097.94,0.0,-0.97836,3e-05,2.53284]
[1777671420149,38.28,78097.94,0.0,-0.97836,3e-05,2.53282]
[1777671422326,38.28,78097.52,0.0,-0.97837,3e-05,2.53164]
[1777671422575,38.28,78097.52,0.0,-0.97837,3e-05,2.53164]
[1777671422714,38.28,78097.34,0.0,-0.97837,3e-05,2.5311]
[1777671426325,38.28,78098.15,0.0,-0.97835,3e-05,2.53331]
[1777671426576,38.28,78098.15,0.0,-0.97835,3e-05,2.53331]
[1777671426586,38.28,78098.15,0.0,-0.97835,3e-05,2.53331]
[1777671430327,38.28,78098.49,0.0,-0.97835,3e-05,2.53396]
[1777671430576,38.28,78098.49,0.0,-0.97835,3e-05,2.53396]
[1777671430780,38.28,78098.37,0.0,-0.97835,3e-05,2.53358]
[1777671434337,38.28,78098.27,0.0,-0.97835,3e-05,2.53328]
[1777671434579,38.28,78098.27,0.0,-0.97835,3e-05,2.53328]
[1777671434639,38.28,78098.27,0.0,-0.97835,3e-05,2.53328]
[1777671434669,38.28,78098.08,0.0,-0.97836,3e-05,2.53269]
[1777671434715,38.28,78098.08,0.0,-0.97836,3e-05,2.53269]
[1777671434787,38.28,78098.08,0.0,-0.97836,3e-05,2.53269]
[1777671435230,38.28,78110.26,0.0,-0.97802,3e-05,2.56654]
[1777671436026,38.28,78110.26,0.0,-0.97802,3e-05,2.56654]
[1777671436077,38.28,78110.26,0.0,-0.97802,3e-05,2.56654]
[1777671436184,38.28,78110.26,0.0,-0.97802,3e-05,2.56654]
[1777671436303,38.28,78110.26,0.0,-0.97802,3e-05,2.56654]
[1777671436326,38.28,78110.26,0.0,-0.97802,3e-05,2.56654]
[1777671436576,38.28,78110.26,0.0,-0.97802,3e-05,2.56654]
[1777671436662,38.28,78117.5,0.0,-0.97782,3e-05,2.58672]
[1777671440335,38.28,78117.3,0.0,-0.97783,3e-05,2.58585]
[1777671440430,38.28,78117.3,0.0,-0.97783,3e-05,2.58585]
[1777671440478,38.28,78117.3,0.0,-0.97783,3e-05,2.58585]
[1777671440580,38.28,78117.3,0.0,-0.97783,3e-05,2.58585]
[1777671440672,38.28,78117.3,0.0,-0.97783,3e-05,2.58585]
[1777671440634,38.28,78119.79,0.0,-0.97776,3e-05,2.59274]
[1777671444327,38.28,78120.02,0.0,-0.97775,3e-05,2.59305]
[1777671444582,38.28,78120.02,0.0,-0.97775,3e-05,2.59305]
[1777671444760,38.28,78120.03,0.0,-0.97775,3e-05,2.59297]
[1777671444909,38.28,78120.03,0.0,-0.97775,3e-05,2.59297]
[1777671445075,38.28,78120.03,0.0,-0.97775,3e-05,2.59297]
[1777671447314,38.27,78123.28,0.0,-0.97767,3e-05,2.6018]
[1777671449328,38.27,78125.98,0.0,-0.97759,3e-05,2.60918]
[1777671451233,38.27,78125.95,0.0,-0.97759,3e-05,2.60896]
[1777671451331,38.27,78125.95,0.0,-0.97759,3e-05,2.60896]
[1777671451348,38.27,78125.95,0.0,-0.97759,3e-05,2.60896]
[1777671451581,38.27,78125.95,0.0,-0.97759,3e-05,2.60896]
[1777671451667,38.27,78125.91,0.0,-0.97762,3e-05,2.60551]
[1777671451860,38.27,78125.91,0.0,-0.97762,3e-05,2.60551]
[1777671452061,38.27,78125.91,0.0,-0.97762,3e-05,2.60551]
[1777671452079,38.27,78125.91,0.0,-0.97762,3e-05,2.60551]
[1777671452251,38.27,78125.91,0.0,-0.97762,3e-05,2.60551]
[1777671454328,38.27,78126.05,0.0,-0.97762,3e-05,2.60565]
[1777671454576,38.27,78126.05,0.0,-0.97762,3e-05,2.60565]
[1777671454719,38.27,78126.08,0.0,-0.97762,3e-05,2.6056]
[1777671458333,38.27,78125.19,0.0,-0.97765,3e-05,2.6027]
[1777671458576,38.27,78125.19,0.0,-0.97765,3e-05,2.6027]
[1777671458678,38.27,78125.19,0.0,-0.97765,3e-05,2.6027]
[1777671460578,38.27,78126.55,0.0,-0.97761,3e-05,2.60627]
[1777671460648,38.27,78126.55,0.0,-0.97761,3e-05,2.60627]
[1777671460678,38.27,78127.59,0.0,-0.97759,3e-05,2.60907]
[1777671460786,38.27,78127.59,0.0,-0.97759,3e-05,2.60907]
[1777671460828,38.27,78127.59,0.0,-0.97759,3e-05,2.60907]
[1777671461412,38.27,78127.69,0.0,-0.97759,3e-05,2.60921]
[1777671462326,38.27,78127.69,0.0,-0.97759,3e-05,2.60921]
[1777671462577,38.27,78127.69,0.0,-0.97759,3e-05,2.60921]
[1777671463002,38.27,78127.75,0.0,-0.97758,3e-05,2.60923]
[1777671463075,38.27,78127.75,0.0,-0.97758,3e-05,2.60923]
[1777671466326,38.27,78128.23,0.0,-0.97758,3e-05,2.61013]
[1777671466505,38.27,78128.23,0.0,-0.97758,3e-05,2.61013]
[1777671468327,38.26,78128.25,0.0,-0.97758,3e-05,2.61003]
[1777671472330,38.26,78127.83,0.0,-0.9776,3e-05,2.60821]
[1777671472584,38.26,78127.83,0.0,-0.9776,3e-05,2.60821]
[1777671473827,38.26,78126.32,0.0,-0.97764,3e-05,2.60346]
[1777671476326,38.26,78127.23,0.0,-0.97762,3e-05,2.60572]
[1777671476876,38.26,78126.19,0.0,-0.97765,3e-05,2.60263]
[1777671476942,38.26,78126.19,0.0,-0.97765,3e-05,2.60263]
[1777671477081,38.26,78126.19,0.0,-0.97765,3e-05,2.60263]
[1777671477523,38.26,78125.12,0.0,-0.97768,3e-05,2.59945]
[1777671479538,38.26,78122.06,0.0,-0.97777,3e-05,2.59053]
[1777671480545,38.26,78117.34,0.0,-0.97791,3e-05,2.57714]
[1777671481552,38.26,78112.76,0.0,-0.97804,3e-05,2.56422]
[1777671484129,38.26,78114.03,0.0,-0.978,3e-05,2.5676]
[1777671484231,38.26,78114.03,0.0,-0.978,3e-05,2.5676]
[1777671484329,38.26,78114.03,0.0,-0.978,3e-05,2.5676]
[1777671484573,38.26,78113.11,0.0,-0.97803,3e-05,2.56494]
[1777671489607,38.25,78113.88,0.0,-0.97801,3e-05,2.56667]
[1777671492459,38.25,78115.05,0.0,-0.97798,3e-05,2.56978]
[1777671492573,38.25,78115.05,0.0,-0.97798,3e-05,2.56978]
[1777671492629,38.25,78114.87,0.0,-0.97799,3e-05,2.56919]
[1777671492832,38.25,78114.87,0.0,-0.97799,3e-05,2.56919]
[1777671498329,38.25,78113.42,0.0,-0.97803,3e-05,2.56474]
[1777671502664,38.25,78113.48,0.0,-0.97803,3e-05,2.56464]
[1777671506090,38.25,78113.0,0.0,-0.97805,3e-05,2.56311]
[1777671506249,38.25,78113.0,0.0,-0.97805,3e-05,2.56311]
[1777671506330,38.25,78113.0,0.0,-0.97805,3e-05,2.56311]
[1777671506431,38.25,78113.0,0.0,-0.97805,3e-05,2.56298]
[1777671510332,38.25,78112.05,0.0,-0.97808,3e-05,2.56016]
[1777671510755,38.25,78109.07,0.0,-0.97816,3e-05,2.5518]
[1777671515790,38.25,78107.59,0.0,-0.97823,3e-05,2.54433]
[1777671517804,38.25,78101.14,0.0,-0.97841,3e-05,2.52641]
[1777671519759,38.25,78101.14,0.0,-0.97841,3e-05,2.52641]
[1777671518810,38.25,78097.96,0.0,-0.9785,3e-05,2.51763]
[1777671519828,38.25,78097.96,0.0,-0.9785,3e-05,2.51763]
[1777671520081,38.25,78097.96,0.0,-0.9785,3e-05,2.51763]
[1777671520085,38.25,78097.72,0.0,-0.9785,3e-05,2.51699]
[1777671525860,38.25,78099.33,0.0,-0.97846,3e-05,2.52154]
[1777671530913,38.25,78099.09,0.0,-0.97846,3e-05,2.52092]
[1777671534902,38.25,78097.35,0.0,-0.97851,3e-05,2.51615]
[1777671535005,38.25,78097.35,0.0,-0.97851,3e-05,2.51615]
[1777671535076,38.25,78097.35,0.0,-0.97851,3e-05,2.51615]
[1777671535104,38.25,78095.08,0.0,-0.97857,3e-05,2.50994]
[1777671540982,38.25,78094.97,0.0,-0.97858,3e-05,2.5098]
[1777671543735,38.25,78095.67,0.0,-0.97856,3e-05,2.51175]
[1777671543830,38.25,78095.11,0.0,-0.97857,3e-05,2.51023]
[1777671543852,38.25,78095.11,0.0,-0.97857,3e-05,2.51023]
[1777671544011,38.25,78095.11,0.0,-0.97857,3e-05,2.51023]
[1777671544077,38.25,78095.11,0.0,-0.97857,3e-05,2.51023]
[1777671544096,38.25,78095.25,0.0,-0.97857,3e-05,2.51064]
[1777671551053,38.25,78094.65,0.0,-0.97858,3e-05,2.50915]
[1777671552420,38.25,78094.65,0.0,-0.97858,3e-05,2.50915]
[1777671557762,38.25,78094.59,0.0,-0.97858,3e-05,2.50905]
[1777671562983,38.25,78095.17,0.0,-0.97857,3e-05,2.51069]
[1777671562993,38.25,78095.17,0.0,-0.97857,3e-05,2.51069]
[1777671563079,38.25,78095.17,0.0,-0.97857,3e-05,2.51069]
[1777671563080,38.25,78095.17,0.0,-0.97857,3e-05,2.51071]
[1777671569178,38.25,78095.4,0.0,-0.97856,3e-05,2.51142]
[1777671577235,38.25,78095.32,0.0,-0.97859,3e-05,2.50817]
[1777671578872,38.25,78095.58,0.0,-0.97858,3e-05,2.5089]
[1777671578935,38.25,78095.58,0.0,-0.97858,3e-05,2.5089]
[1777671579083,38.25,78095.58,0.0,-0.97858,3e-05,2.5089]
[1777671579367,38.25,78095.58,0.0,-0.97858,3e-05,2.5089]
[1777671579532,38.25,78095.62,0.0,-0.97858,3e-05,2.50905]
[1777671580257,38.25,78110.94,0.0,-0.97815,3e-05,2.55144]
[1777671580873,38.25,78110.94,0.0,-0.97815,3e-05,2.55144]
[1777671581263,38.25,78113.91,0.0,-0.97807,3e-05,2.55973]
[1777671582380,38.25,78113.91,0.0,-0.97807,3e-05,2.55973]
[1777671582390,38.25,78114.07,0.0,-0.97807,3e-05,2.56013]
[1777671584285,38.25,78116.93,0.0,-0.97799,3e-05,2.56798]
[1777671587600,38.25,78118.45,0.0,-0.97795,3e-05,2.57208]
[1777671587840,38.25,78118.45,0.0,-0.97795,3e-05,2.57208]
[1777671587989,38.25,78117.46,0.0,-0.97798,3e-05,2.56912]
[1777671588090,38.25,78117.46,0.0,-0.97798,3e-05,2.56912]
[1777671588506,38.25,78117.46,0.0,-0.97798,3e-05,2.56912]
[1777671588587,38.25,78118.03,0.0,-0.97796,3e-05,2.57063]
[1777671589320,38.25,78129.37,0.0,-0.97764,3e-05,2.60252]
[1777671591334,38.25,78130.73,0.0,-0.9776,3e-05,2.60613]
[1777671591966,38.25,78130.73,0.0,-0.9776,3e-05,2.60613]
[1777671591979,38.25,78130.73,0.0,-0.9776,3e-05,2.60613]
[1777671592077,38.25,78130.73,0.0,-0.9776,3e-05,2.60613]
[1777671592341,38.25,78131.02,0.0,-0.9776,3e-05,2.60679]
[1777671594619,38.25,78130.69,0.0,-0.97761,3e-05,2.60571]
[1777671599033,38.24,78130.95,0.0,-0.97761,3e-05,2.60568]
[1777671600315,38.24,78128.72,0.0,-0.97767,3e-05,2.59923]
[1777671600417,38.24,78124.67,0.0,-0.97779,3e-05,2.58752]
[1777671601403,38.24,78120.96,0.0,-0.9779,3e-05,2.57709]
[1777671602607,38.24,78120.96,0.0,-0.9779,3e-05,2.57709]
[1777671602720,38.24,78120.96,0.0,-0.9779,3e-05,2.57709]
[1777671602827,38.24,78120.96,0.0,-0.9779,3e-05,2.57709]
[1777671602764,38.24,78120.29,0.0,-0.97792,3e-05,2.57499]
[1777671603831,38.24,78120.29,0.0,-0.97792,3e-05,2.57499]
[1777671605179,38.24,78121.84,0.0,-0.97788,3e-05,2.57924]
[1777671607834,38.24,78122.03,0.0,-0.97787,3e-05,2.57945]
[1777671607863,38.24,78125.78,0.0,-0.97777,3e-05,2.58989]
[1777671608822,38.24,78125.78,0.0,-0.97777,3e-05,2.58989]
[1777671608837,38.24,78125.78,0.0,-0.97777,3e-05,2.58989]
[1777671608954,38.24,78126.1,0.0,-0.97776,3e-05,2.59068]
[1777671609078,38.24,78126.1,0.0,-0.97776,3e-05,2.59068]
[1777671609087,38.24,78126.1,0.0,-0.97776,3e-05,2.59068]
[1777671609329,38.24,78126.1,0.0,-0.97776,3e-05,2.59068]
[1777671609460,38.24,78127.99,0.0,-0.97771,3e-05,2.59588]
[1777671611173,38.24,78127.99,0.0,-0.97771,3e-05,2.59588]
[1777671611832,38.24,78127.99,0.0,-0.97771,3e-05,2.59588]
[1777671613488,38.24,78134.86,0.0,-0.97752,3e-05,2.61477]
[1777671614440,38.24,78134.86,0.0,-0.97752,3e-05,2.61477]
[1777671614581,38.24,78134.86,0.0,-0.97752,3e-05,2.61477]
[1777671614831,38.24,78134.86,0.0,-0.97752,3e-05,2.61477]
[1777671614680,38.24,78135.16,0.0,-0.97751,3e-05,2.61545]
[1777671615501,38.24,78138.58,0.0,-0.97741,3e-05,2.62499]
[1777671620537,38.23,78141.4,0.0,-0.97734,3e-05,2.63206]
[1777671623201,38.23,78141.45,0.0,-0.97735,3e-05,2.63179]
[1777671623450,38.23,78141.45,0.0,-0.97735,3e-05,2.63179]
[1777671623558,38.23,78157.56,0.0,-0.97688,3e-05,2.6778]
[1777671624564,38.23,78158.65,0.0,-0.97685,3e-05,2.68066]
[1777671625572,38.23,78163.15,0.0,-0.97672,3e-05,2.6934]
[1777671626451,38.23,78163.15,0.0,-0.97672,3e-05,2.6934]
[1777671626464,38.23,78163.15,0.0,-0.97672,3e-05,2.6934]
[1777671626578,38.23,78163.15,0.0,-0.97672,3e-05,2.6934]
[1777671626712,38.23,78163.15,0.0,-0.97672,3e-05,2.6934]
[1777671626799,38.23,78163.12,0.0,-0.97673,3e-05,2.693]
[1777671629376,38.23,78163.3,0.0,-0.97673,3e-05,2.69322]
[1777671629829,38.23,78163.3,0.0,-0.97673,3e-05,2.69322]
[1777671629602,38.22,78156.98,0.0,-0.97692,3e-05,2.67432]
[1777671630077,38.22,78156.98,0.0,-0.97692,3e-05,2.67432]
[1777671630484,38.22,78156.98,0.0,-0.97692,3e-05,2.67432]
[1777671630609,38.22,78155.4,0.0,-0.97697,3e-05,2.66949]
[1777671631835,38.22,78155.4,0.0,-0.97697,3e-05,2.66949]
[1777671631948,38.22,78155.32,0.0,-0.977,3e-05,2.66574]
[1777671633405,38.22,78156.85,0.0,-0.97696,3e-05,2.66989]
[1777671633477,38.22,78156.85,0.0,-0.97696,3e-05,2.66989]
[1777671633576,38.22,78156.85,0.0,-0.97696,3e-05,2.66989]
[1777671633588,38.22,78156.85,0.0,-0.97696,3e-05,2.66989]
[1777671633630,38.22,78154.8,0.0,-0.97702,3e-05,2.66372]
[1777671635075,38.22,78154.05,0.0,-0.97704,3e-05,2.66131]
[1777671635831,38.22,78154.05,0.0,-0.97704,3e-05,2.66131]
[1777671635903,38.22,78151.37,0.0,-0.97712,3e-05,2.65336]
[1777671636077,38.22,78151.37,0.0,-0.97712,3e-05,2.65336]
[1777671636087,38.22,78151.37,0.0,-0.97712,3e-05,2.65336]
[1777671636234,38.22,78151.37,0.0,-0.97712,3e-05,2.65336]
[1777671636326,38.22,78151.37,0.0,-0.97712,3e-05,2.65336]
[1777671636395,38.22,78151.37,0.0,-0.97712,3e-05,2.65336]
[1777671636651,38.22,78150.03,0.0,-0.97716,3e-05,2.64928]
[1777671637831,38.22,78150.03,0.0,-0.97716,3e-05,2.64928]
[1777671639841,38.22,78150.71,0.0,-0.97715,3e-05,2.65077]
[1777671640079,38.22,78150.18,0.0,-0.97717,3e-05,2.64902]
[1777671640199,38.22,78150.18,0.0,-0.97717,3e-05,2.64902]
[1777671640679,38.21,78145.48,0.0,-0.9773,3e-05,2.63535]
[1777671643828,38.21,78144.98,0.0,-0.97732,3e-05,2.63351]
[1777671643841,38.21,78144.98,0.0,-0.97732,3e-05,2.63351]
[1777671643924,38.21,78145.4,0.0,-0.97731,3e-05,2.63451]
[1777671644082,38.21,78145.4,0.0,-0.97731,3e-05,2.63451]
[1777671644228,38.21,78145.4,0.0,-0.97731,3e-05,2.63451]
[1777671644707,38.21,78144.51,0.0,-0.97734,3e-05,2.63177]
[1777671647420,38.21,78144.43,0.0,-0.97735,3e-05,2.63134]
[1777671647833,38.21,78144.43,0.0,-0.97735,3e-05,2.63134]
[1777671647835,38.21,78144.43,0.0,-0.97735,3e-05,2.63094]
[1777671653852,38.21,78144.61,0.0,-0.97735,3e-05,2.63046]
[1777671656793,38.2,78137.39,0.0,-0.97757,3e-05,2.60914]
[1777671657799,38.2,78134.26,0.0,-0.97766,3e-05,2.60011]
[1777671660483,38.2,78133.93,0.0,-0.97767,3e-05,2.59888]
[1777671660578,38.2,78133.93,0.0,-0.97767,3e-05,2.59888]
[1777671660596,38.2,78133.93,0.0,-0.97767,3e-05,2.59888]
[1777671660821,38.2,78133.8,0.0,-0.97768,3e-05,2.59837]
[1777671662835,38.2,78129.67,0.0,-0.9778,3e-05,2.58642]
[1777671665856,38.2,78126.92,0.0,-0.97788,3e-05,2.57831]
[1777671666912,38.2,78126.92,0.0,-0.97788,3e-05,2.57831]
[1777671666969,38.2,78125.76,0.0,-0.97791,3e-05,2.57494]
[1777671667076,38.2,78125.76,0.0,-0.97791,3e-05,2.57494]
[1777671667140,38.2,78125.76,0.0,-0.97791,3e-05,2.57494]
[1777671667870,38.2,78125.25,0.0,-0.97793,3e-05,2.5734]
[1777671669837,38.2,78125.22,0.0,-0.97793,3e-05,2.57321]
[1777671669852,38.2,78125.22,0.0,-0.97793,3e-05,2.57321]
[1777671669884,38.2,78127.45,0.0,-0.97787,3e-05,2.57937]
[1777671673827,38.2,78127.34,0.0,-0.97788,3e-05,2.57874]
[1777671673911,38.2,78127.38,0.0,-0.97788,3e-05,2.57874]
[1777671674086,38.2,78127.38,0.0,-0.97788,3e-05,2.57874]
[1777671675831,38.2,78127.38,0.0,-0.97788,3e-05,2.57874]
[1777671676079,38.19,78127.36,0.0,-0.97788,3e-05,2.57849]
[1777671676345,38.19,78127.36,0.0,-0.97788,3e-05,2.57849]
[1777671676933,38.19,78125.65,0.0,-0.97793,3e-05,2.57359]
[1777671677244,38.19,78125.65,0.0,-0.97793,3e-05,2.57359]
[1777671679832,38.19,78125.34,0.0,-0.97794,3e-05,2.57254]
[1777671680082,38.19,78125.34,0.0,-0.97794,3e-05,2.57246]
[1777671680218,38.19,78125.34,0.0,-0.97794,3e-05,2.57246]
[1777671680296,38.19,78125.16,0.0,-0.97794,3e-05,2.57196]
[1777671683831,38.19,78125.44,0.0,-0.97794,3e-05,2.57258]
[1777671684079,38.19,78125.37,0.0,-0.97794,3e-05,2.57223]
[1777671684175,38.19,78125.37,0.0,-0.97794,3e-05,2.57223]
[1777671684180,38.19,78125.34,0.0,-0.97794,3e-05,2.57215]
[1777671687846,38.19,78124.85,0.0,-0.97796,3e-05,2.57062]
[1777671687911,38.19,78124.85,0.0,-0.97796,3e-05,2.57062]
[1777671688079,38.19,78124.85,0.0,-0.97796,3e-05,2.57048]
[1777671688344,38.19,78124.85,0.0,-0.97796,3e-05,2.57048]
[1777671688349,38.19,78131.21,0.0,-0.97778,3e-05,2.58836]
[1777671689211,38.19,78131.21,0.0,-0.97778,3e-05,2.58836]
[1777671689242,38.19,78138.53,0.0,-0.97757,3e-05,2.60895]
[1777671690028,38.19,78139.12,0.0,-0.97756,3e-05,2.61049]
[1777671691836,38.19,78139.12,0.0,-0.97756,3e-05,2.61049]
[1777671691864,38.19,78140.53,0.0,-0.97755,3e-05,2.611]
[1777671692081,38.19,78140.53,0.0,-0.97755,3e-05,2.611]
[1777671692217,38.19,78140.53,0.0,-0.97755,3e-05,2.611]
[1777671692291,38.19,78140.45,0.0,-0.97755,3e-05,2.61077]
[1777671695834,38.19,78140.6,0.0,-0.97755,3e-05,2.61092]
[1777671696077,38.19,78141.92,0.0,-0.97751,3e-05,2.61438]
[1777671696099,38.19,78141.92,0.0,-0.97751,3e-05,2.61438]
[1777671696177,38.19,78141.35,0.0,-0.97753,3e-05,2.61276]
[1777671697318,38.19,78141.35,0.0,-0.97753,3e-05,2.61276]
[1777671697358,38.19,78141.35,0.0,-0.97753,3e-05,2.61276]
[1777671697568,38.19,78141.35,0.0,-0.97753,3e-05,2.61276]
[1777671697779,38.19,78141.35,0.0,-0.97753,3e-05,2.61276]
[1777671697845,38.19,78141.69,0.0,-0.97752,3e-05,2.61344]
[1777671698084,38.19,78147.64,0.0,-0.97735,3e-05,2.63038]
[1777671699830,38.19,78147.64,0.0,-0.97735,3e-05,2.63038]
[1777671699968,38.19,78147.64,0.0,-0.97735,3e-05,2.63038]
[1777671699928,38.19,78150.03,0.0,-0.97728,3e-05,2.63685]
[1777671701837,38.19,78150.35,0.0,-0.97728,3e-05,2.63776]
[1777671702217,38.18,78150.23,0.0,-0.97728,3e-05,2.63705]
[1777671702987,38.18,78149.64,0.0,-0.9773,3e-05,2.63517]
[1777671703119,38.18,78167.55,0.0,-0.97678,3e-05,2.68673]
[1777671704125,38.18,78170.96,0.0,-0.97668,3e-05,2.69635]
[1777671705208,38.18,78170.96,0.0,-0.97668,3e-05,2.69635]
[1777671706233,38.18,78171.93,0.0,-0.97666,3e-05,2.69857]
[1777671706342,38.18,78171.93,0.0,-0.97666,3e-05,2.69857]
[1777671706351,38.18,78179.03,0.0,-0.97645,3e-05,2.71928]
[1777671707147,38.18,78181.44,0.0,-0.97638,3e-05,2.726]
[1777671708337,38.18,78181.44,0.0,-0.97638,3e-05,2.726]
[1777671710168,38.18,78179.15,0.0,-0.97646,3e-05,2.71824]
[1777671711035,38.18,78179.15,0.0,-0.97646,3e-05,2.71824]
[1777671711175,38.17,78174.24,0.0,-0.97661,3e-05,2.70357]
[1777671712345,38.17,78174.24,0.0,-0.97661,3e-05,2.70357]
[1777671712489,38.17,78174.24,0.0,-0.97661,3e-05,2.70357]
[1777671712543,38.17,78172.85,0.0,-0.97666,3e-05,2.69891]
[1777671713432,38.17,78172.85,0.0,-0.97666,3e-05,2.69891]
[1777671714331,38.17,78172.49,0.0,-0.97667,3e-05,2.69786]
[1777671714645,38.17,78172.49,0.0,-0.97667,3e-05,2.69786]
[1777671714844,38.17,78172.49,0.0,-0.97667,3e-05,2.69786]
[1777671714944,38.17,78174.06,0.0,-0.97663,3e-05,2.70182]
[1777671715205,38.17,78169.61,0.0,-0.97676,3e-05,2.68889]
[1777671716801,38.17,78169.61,0.0,-0.97676,3e-05,2.68889]
[1777671716896,38.17,78167.46,0.0,-0.97683,3e-05,2.6821]
[1777671717117,38.17,78167.46,0.0,-0.97683,3e-05,2.6821]
[1777671717219,38.17,78156.96,0.0,-0.97713,3e-05,2.65181]
[1777671718327,38.17,78156.96,0.0,-0.97713,3e-05,2.65181]
[1777671718580,38.17,78156.96,0.0,-0.97713,3e-05,2.65181]
[1777671718636,38.17,78154.82,0.0,-0.9772,3e-05,2.64525]
[1777671719232,38.17,78152.97,0.0,-0.97725,3e-05,2.63995]
[1777671720339,38.17,78152.97,0.0,-0.97725,3e-05,2.63995]
[1777671722331,38.16,78153.02,0.0,-0.97726,3e-05,2.6397]
[1777671725560,38.16,78152.84,0.0,-0.97727,3e-05,2.63841]
[1777671729870,38.16,78150.73,0.0,-0.97734,3e-05,2.63143]
[1777671731975,38.16,78151.6,0.0,-0.97732,3e-05,2.63392]
[1777671731982,38.16,78157.8,0.0,-0.97714,3e-05,2.65128]
[1777671732325,38.16,78161.27,0.0,-0.97704,3e-05,2.66126]
[1777671737608,38.15,78161.63,0.0,-0.97704,3e-05,2.66137]
[1777671738367,38.15,78162.99,0.0,-0.977,3e-05,2.66482]
[1777671741388,38.15,78161.69,0.0,-0.97705,3e-05,2.66037]
[1777671745416,38.15,78159.32,0.0,-0.97713,3e-05,2.65265]
[1777671748437,38.14,78155.53,0.0,-0.97724,3e-05,2.64112]
[1777671749443,38.14,78152.0,0.0,-0.97735,3e-05,2.63081]
[1777671750104,38.14,78152.0,0.0,-0.97735,3e-05,2.63081]
[1777671752465,38.14,78148.73,0.0,-0.97747,3e-05,2.61772]
[1777671754479,38.14,78147.11,0.0,-0.97752,3e-05,2.61279]
[1777671758507,38.14,78148.39,0.0,-0.97749,3e-05,2.61584]
[1777671759138,38.14,78148.39,0.0,-0.97749,3e-05,2.61584]
[1777671759514,38.14,78146.63,0.0,-0.97754,3e-05,2.61068]
[1777671765556,38.13,78146.31,0.0,-0.97756,3e-05,2.60892]
[1777671770591,38.13,78147.11,0.0,-0.97755,3e-05,2.61036]
[1777671776633,38.13,78144.08,0.0,-0.97764,3e-05,2.60095]
[1777671779654,38.13,78142.62,0.0,-0.97769,3e-05,2.59645]
[1777671780401,38.13,78142.62,0.0,-0.97769,3e-05,2.59645]
[1777671780666,38.13,78122.15,0.0,-0.97826,3e-05,2.53899]
[1777671781645,38.13,78122.15,0.0,-0.97826,3e-05,2.53899]
[1777671781669,38.13,78098.95,0.0,-0.9789,3e-05,2.47489]
[1777671782277,38.13,78098.95,0.0,-0.9789,3e-05,2.47489]
[1777671782676,38.13,78091.91,0.0,-0.97909,3e-05,2.45581]
[1777671784356,38.13,78091.76,0.0,-0.9791,3e-05,2.45552]
[1777671784466,38.13,78091.76,0.0,-0.9791,3e-05,2.45552]
[1777671786583,38.13,78091.76,0.0,-0.9791,3e-05,2.45575]
[1777671788580,38.13,78091.83,0.0,-0.97909,3e-05,2.45617]
[1777671790592,38.13,78091.53,0.0,-0.9791,3e-05,2.45558]
[1777671790732,38.13,78091.21,0.0,-0.9791,3e-05,2.45482]
[1777671795767,38.13,78091.18,0.0,-0.9791,3e-05,2.45529]
[1777671800802,38.13,78091.08,0.0,-0.9791,3e-05,2.45554]
[1777671804829,38.14,78093.93,0.0,-0.97902,3e-05,2.4637]
[1777671809865,38.14,78092.95,0.0,-0.97904,3e-05,2.46148]
[1777671814899,38.14,78089.48,0.0,-0.97915,3e-05,2.44943]
[1777671819935,38.14,78090.18,0.0,-0.97913,3e-05,2.45186]
[1777671822956,38.14,78087.93,0.0,-0.97919,3e-05,2.44607]
[1777671827991,38.14,78088.01,0.0,-0.97918,3e-05,2.44683]
[1777671828952,38.14,78088.01,0.0,-0.97918,3e-05,2.44683]
[1777671828998,38.14,78090.96,0.0,-0.9791,3e-05,2.45493]
[1777671830000,38.14,78090.96,0.0,-0.9791,3e-05,2.45493]
[1777671831012,38.15,78095.66,0.0,-0.97897,3e-05,2.46789]
[1777671832026,38.15,78098.85,0.0,-0.97888,3e-05,2.47667]
[1777671833028,38.15,78098.85,0.0,-0.97888,3e-05,2.47667]
[1777671833033,38.15,78103.72,0.0,-0.97875,3e-05,2.49005]
[1777671833586,38.15,78103.72,0.0,-0.97875,3e-05,2.49005]
[1777671834040,38.15,78110.44,0.0,-0.97856,3e-05,2.50857]
[1777671835050,38.15,78114.02,0.0,-0.97846,3e-05,2.51846]
[1777671836578,38.15,78113.87,0.0,-0.97847,3e-05,2.51803]
[1777671836843,38.15,78113.87,0.0,-0.97847,3e-05,2.51803]
[1777671837064,38.15,78114.91,0.0,-0.97844,3e-05,2.52089]
[1777671838071,38.15,78111.39,0.0,-0.97854,3e-05,2.51114]
[1777671839078,38.15,78107.41,0.0,-0.97865,3e-05,2.50018]
[1777671840085,38.15,78103.28,0.0,-0.97876,3e-05,2.48902]
[1777671840580,38.15,78103.28,0.0,-0.97876,3e-05,2.48902]
[1777671841092,38.15,78101.09,0.0,-0.97882,3e-05,2.48306]
[1777671841195,38.15,78101.09,0.0,-0.97882,3e-05,2.48306]
[1777671842099,38.15,78098.71,0.0,-0.97888,3e-05,2.4766]
[1777671843243,38.15,78098.74,0.0,-0.97888,3e-05,2.47674]
[1777671844113,38.15,78097.26,0.0,-0.97891,3e-05,2.47328]
[1777671844583,38.15,78097.26,0.0,-0.97891,3e-05,2.47328]
[1777671845120,38.15,78095.92,0.0,-0.97895,3e-05,2.4697]
[1777671846127,38.15,78093.89,0.0,-0.979,3e-05,2.46424]
[1777671851162,38.16,78094.53,0.0,-0.97896,3e-05,2.46909]
[1777671853176,38.16,78092.65,0.0,-0.97901,3e-05,2.46412]
[1777671855113,38.16,78092.65,0.0,-0.97901,3e-05,2.46412]
[1777671855133,38.16,78091.39,0.0,-0.97904,3e-05,2.46086]
[1777671856579,38.16,78092.29,0.0,-0.97901,3e-05,2.4633]
[1777671859300,38.16,78092.33,0.0,-0.97901,3e-05,2.46367]
[1777671859384,38.16,78094.6,0.0,-0.97895,3e-05,2.46993]
[1777671860224,38.16,78093.41,0.0,-0.97898,3e-05,2.46676]
[1777671864253,38.17,78096.27,0.0,-0.9789,3e-05,2.47487]
[1777671865260,38.17,78097.47,0.0,-0.97886,3e-05,2.47821]
[1777671870295,38.17,78098.0,0.0,-0.97885,3e-05,2.47996]
[1777671875330,38.17,78096.37,0.0,-0.97891,3e-05,2.47269]
[1777671879359,38.17,78097.94,0.0,-0.97887,3e-05,2.47725]
[1777671880314,38.17,78097.94,0.0,-0.97887,3e-05,2.47725]
[1777671880856,38.17,78097.94,0.0,-0.97887,3e-05,2.47725]
[1777671890436,38.17,78096.98,0.0,-0.97889,3e-05,2.47528]
[1777671891443,38.17,78098.68,0.0,-0.97884,3e-05,2.47998]
[1777671893578,38.17,78099.54,0.0,-0.97882,3e-05,2.48239]
[1777671893680,38.17,78103.23,0.0,-0.97871,3e-05,2.49296]
[1777671894998,38.17,78103.23,0.0,-0.97871,3e-05,2.49296]
[1777671895471,38.17,78106.12,0.0,-0.97863,3e-05,2.50096]
[1777671897485,38.17,78108.05,0.0,-0.97858,3e-05,2.5063]
[1777671898577,38.17,78108.05,0.0,-0.97858,3e-05,2.5063]
[1777671899077,38.17,78108.05,0.0,-0.97858,3e-05,2.5063]
[1777671899625,38.17,78108.11,0.0,-0.97858,3e-05,2.50648]
[1777671899662,38.17,78111.83,0.0,-0.97847,3e-05,2.51675]
[1777671900506,38.17,78117.77,0.0,-0.97831,3e-05,2.53319]
[1777671902579,38.17,78116.94,0.0,-0.97833,3e-05,2.53085]
[1777671902598,38.17,78118.78,0.0,-0.97828,3e-05,2.53593]
[1777671904581,38.17,78119.87,0.0,-0.97825,3e-05,2.53893]
[1777671907148,38.17,78119.9,0.0,-0.97825,3e-05,2.53893]
[1777671908580,38.17,78120.48,0.0,-0.97824,3e-05,2.54046]
[1777671908635,38.17,78120.48,0.0,-0.97824,3e-05,2.54046]
[1777671908831,38.17,78120.48,0.0,-0.97824,3e-05,2.54046]
[1777671913016,38.17,78121.56,0.0,-0.97821,3e-05,2.54331]
[1777671913076,38.17,78121.56,0.0,-0.97821,3e-05,2.54331]
[1777671913174,38.17,78121.56,0.0,-0.97821,3e-05,2.54331]
[1777671913772,38.17,78121.64,0.0,-0.97821,3e-05,2.54345]
[1777671914603,38.17,78122.98,0.0,-0.97817,3e-05,2.54715]
[1777671915481,38.17,78122.98,0.0,-0.97817,3e-05,2.54715]
[1777671915611,38.17,78128.57,0.0,-0.97801,3e-05,2.56273]
[1777671916618,38.17,78125.74,0.0,-0.97809,3e-05,2.55477]
[1777671918102,38.17,78125.74,0.0,-0.97809,3e-05,2.55477]
[1777671918192,38.17,78125.74,0.0,-0.97809,3e-05,2.55477]
[1777671918203,38.17,78130.57,0.0,-0.97796,3e-05,2.56818]
[1777671918324,38.17,78130.57,0.0,-0.97796,3e-05,2.56818]
[1777671918632,38.17,78132.21,0.0,-0.97791,3e-05,2.57278]
[1777671919639,38.17,78133.52,0.0,-0.97788,3e-05,2.57638]
[1777671920564,38.17,78133.52,0.0,-0.97788,3e-05,2.57638]
[1777671920646,38.17,78135.19,0.0,-0.97783,3e-05,2.581]
[1777671923025,38.17,78134.99,0.0,-0.97784,3e-05,2.58034]
[1777671923077,38.17,78134.99,0.0,-0.97784,3e-05,2.58034]
[1777671923149,38.17,78134.99,0.0,-0.97784,3e-05,2.58034]
[1777671923667,38.17,78137.78,0.0,-0.97776,3e-05,2.58801]
[1777671924674,38.17,78146.17,0.0,-0.97752,3e-05,2.61166]
[1777671925524,38.17,78146.17,0.0,-0.97752,3e-05,2.61166]
[1777671925681,38.17,78149.0,0.0,-0.97744,3e-05,2.6196]
[1777671926584,38.17,78149.0,0.0,-0.97744,3e-05,2.6196]
[1777671926620,38.17,78149.0,0.0,-0.97744,3e-05,2.6196]
[1777671926687,38.17,78149.69,0.0,-0.97742,3e-05,2.62141]
[1777671928943,38.17,78150.05,0.0,-0.97741,3e-05,2.62227]
[1777671928962,38.17,78150.05,0.0,-0.97741,3e-05,2.62227]
[1777671929078,38.17,78150.05,0.0,-0.97741,3e-05,2.62227]
[1777671929169,38.17,78151.61,0.0,-0.97737,3e-05,2.62636]
[1777671929709,38.17,78152.88,0.0,-0.97734,3e-05,2.62999]
[1777671932731,38.16,78148.47,0.0,-0.9775,3e-05,2.61363]
[1777671933738,38.16,78145.65,0.0,-0.97758,3e-05,2.60543]
[1777671935752,38.16,78145.59,0.0,-0.97758,3e-05,2.60494]
[1777671936391,38.16,78145.59,0.0,-0.97758,3e-05,2.60494]
[1777671936759,38.16,78137.48,0.0,-0.97782,3e-05,2.58186]
[1777671937766,38.16,78138.73,0.0,-0.97778,3e-05,2.58513]
[1777671939075,38.16,78138.73,0.0,-0.97778,3e-05,2.58513]
[1777671939090,38.16,78138.73,0.0,-0.97778,3e-05,2.58513]
[1777671939185,38.16,78137.5,0.0,-0.97782,3e-05,2.58154]
[1777671939327,38.16,78137.5,0.0,-0.97782,3e-05,2.58154]
[1777671939786,38.16,78138.95,0.0,-0.97778,3e-05,2.58552]
[1777671940310,38.16,78138.95,0.0,-0.97778,3e-05,2.58552]
[1777671940587,38.16,78138.95,0.0,-0.97778,3e-05,2.58552]
[1777671941186,38.16,78138.95,0.0,-0.97778,3e-05,2.58552]
[1777671940793,38.16,78138.75,0.0,-0.97779,3e-05,2.58484]
[1777671941267,38.16,78138.75,0.0,-0.97779,3e-05,2.58484]
[1777671941327,38.16,78138.75,0.0,-0.97779,3e-05,2.58484]
[1777671941351,38.16,78138.75,0.0,-0.97779,3e-05,2.58484]
[1777671941576,38.16,78138.75,0.0,-0.97779,3e-05,2.58484]
[1777671941800,38.16,78138.72,0.0,-0.97779,3e-05,2.58464]
[1777671942351,38.16,78138.72,0.0,-0.97779,3e-05,2.58464]
[1777671948153,38.16,78138.11,0.0,-0.97781,3e-05,2.58235]
[1777671948242,38.16,78137.91,0.0,-0.97782,3e-05,2.58168]
[1777671948329,38.16,78137.91,0.0,-0.97782,3e-05,2.58168]
[1777671949259,38.16,78137.74,0.0,-0.97782,3e-05,2.58109]
[1777671949326,38.16,78137.74,0.0,-0.97782,3e-05,2.58109]
[1777671949339,38.16,78137.74,0.0,-0.97782,3e-05,2.58109]
[1777671949492,38.16,78137.74,0.0,-0.97782,3e-05,2.58109]
[1777671949579,38.16,78137.74,0.0,-0.97782,3e-05,2.58109]
[1777671949856,38.16,78136.5,0.0,-0.97786,3e-05,2.57749]
[1777671954891,38.15,78133.82,0.0,-0.97794,3e-05,2.56951]
[1777671955898,38.15,78129.86,0.0,-0.97805,3e-05,2.55833]
[1777671957508,38.15,78129.14,0.0,-0.97807,3e-05,2.55625]
[1777671958366,38.15,78127.48,0.0,-0.97812,3e-05,2.55156]
[1777671958406,38.15,78127.48,0.0,-0.97812,3e-05,2.55156]
[1777671958582,38.15,78127.48,0.0,-0.97812,3e-05,2.55156]
[1777671959064,38.15,78127.48,0.0,-0.97812,3e-05,2.55156]
[1777671959076,38.15,78127.48,0.0,-0.97812,3e-05,2.55156]
[1777671959224,38.15,78127.48,0.0,-0.97812,3e-05,2.55156]
[1777671959165,38.15,78127.66,0.0,-0.97812,3e-05,2.55202]
[1777671959328,38.15,78127.66,0.0,-0.97812,3e-05,2.55202]
[1777671959926,38.15,78127.08,0.0,-0.97813,3e-05,2.55036]
[1777671962947,38.15,78123.17,0.0,-0.97824,3e-05,2.53936]
[1777671963944,38.15,78123.17,0.0,-0.97824,3e-05,2.53936]
[1777671964011,38.15,78123.17,0.0,-0.97824,3e-05,2.53936]
[1777671964078,38.15,78123.17,0.0,-0.97824,3e-05,2.53936]
[1777671964607,38.15,78122.91,0.0,-0.97825,3e-05,2.53862]
[1777671964728,38.15,78122.91,0.0,-0.97825,3e-05,2.53862]
[1777671964828,38.15,78122.91,0.0,-0.97825,3e-05,2.53862]
[1777671964961,38.15,78122.84,0.0,-0.97825,3e-05,2.53842]
[1777671967982,38.15,78118.82,0.0,-0.97836,3e-05,2.52724]
[1777671971003,38.15,78122.99,0.0,-0.97825,3e-05,2.53884]
[1777671972096,38.15,78122.99,0.0,-0.97825,3e-05,2.53884]
[1777671972229,38.15,78122.99,0.0,-0.97825,3e-05,2.53884]
[1777671972329,38.15,78122.43,0.0,-0.97826,3e-05,2.53728]
[1777671973019,38.15,78122.43,0.0,-0.97826,3e-05,2.53728]
[1777671973078,38.15,78122.43,0.0,-0.97826,3e-05,2.53728]
[1777671973092,38.15,78122.43,0.0,-0.97826,3e-05,2.53728]
[1777671973257,38.15,78122.43,0.0,-0.97826,3e-05,2.53728]
[1777671973177,38.15,78122.18,0.0,-0.97827,3e-05,2.53658]
[1777671973326,38.15,78122.18,0.0,-0.97827,3e-05,2.53658]
[1777671974027,38.15,78125.88,0.0,-0.97817,3e-05,2.54688]
[1777671975034,38.15,78132.32,0.0,-0.97799,3e-05,2.56487]
[1777671976041,38.15,78136.22,0.0,-0.97788,3e-05,2.57578]
[1777671977790,38.15,78136.05,0.0,-0.97788,3e-05,2.57523]
[1777671977803,38.15,78136.05,0.0,-0.97788,3e-05,2.57523]
[1777671977826,38.15,78136.05,0.0,-0.97788,3e-05,2.57523]
[1777671983090,38.15,78138.89,0.0,-0.97781,3e-05,2.58277]
[1777671984221,38.15,78138.89,0.0,-0.97781,3e-05,2.58277]
[1777671984236,38.15,78138.89,0.0,-0.97781,3e-05,2.58277]
[1777671984327,38.15,78140.35,0.0,-0.97777,3e-05,2.5868]
[1777671985104,38.15,78136.44,0.0,-0.97788,3e-05,2.57568]
[1777671987300,38.15,78134.45,0.0,-0.97794,3e-05,2.56995]
[1777671987325,38.15,78134.45,0.0,-0.97794,3e-05,2.56995]
[1777671987370,38.15,78134.45,0.0,-0.97794,3e-05,2.56995]
[1777671987577,38.15,78134.45,0.0,-0.97794,3e-05,2.56995]
[1777671989967,38.15,78132.77,0.0,-0.97798,3e-05,2.5651]
[1777671989981,38.15,78132.77,0.0,-0.97798,3e-05,2.5651]
[1777671990076,38.15,78132.77,0.0,-0.97798,3e-05,2.5651]
[1777671990139,38.15,78131.83,0.0,-0.97801,3e-05,2.5624]
[1777671994164,38.15,78131.52,0.0,-0.97805,3e-05,2.5582]
[1777671994178,38.15,78131.52,0.0,-0.97805,3e-05,2.5582]
[1777671994326,38.15,78131.48,0.0,-0.97805,3e-05,2.55805]
[1777672000209,38.15,78131.0,0.0,-0.97807,3e-05,2.55647]
[1777672005244,38.15,78132.73,0.0,-0.97802,3e-05,2.56113]
[1777672007258,38.15,78129.7,0.0,-0.9781,3e-05,2.55258]
[1777672009272,38.15,78124.9,0.0,-0.97824,3e-05,2.53915]
[1777672010270,38.15,78124.9,0.0,-0.97824,3e-05,2.53915]
[1777672010327,38.15,78124.9,0.0,-0.97824,3e-05,2.53915]
[1777672010338,38.15,78124.9,0.0,-0.97824,3e-05,2.53915]
[1777672010582,38.15,78124.9,0.0,-0.97824,3e-05,2.53915]
[1777672010986,38.15,78124.9,0.0,-0.97824,3e-05,2.53915]
[1777672011025,38.15,78124.9,0.0,-0.97824,3e-05,2.53915]
[1777672011082,38.15,78124.9,0.0,-0.97824,3e-05,2.53915]
[1777672011286,38.15,78124.57,0.0,-0.97825,3e-05,2.53824]
[1777672016139,38.15,78123.37,0.0,-0.97828,3e-05,2.53492]
[1777672016217,38.15,78123.37,0.0,-0.97828,3e-05,2.53492]
[1777672016333,38.15,78123.33,0.0,-0.97828,3e-05,2.53483]
[1777672016430,38.15,78123.33,0.0,-0.97828,3e-05,2.53483]
[1777672016929,38.15,78123.33,0.0,-0.97828,3e-05,2.53483]
[1777672016943,38.15,78123.33,0.0,-0.97828,3e-05,2.53483]
[1777672017080,38.15,78123.33,0.0,-0.97828,3e-05,2.53483]
[1777672017180,38.15,78121.19,0.0,-0.97834,3e-05,2.5289]
[1777672018581,38.15,78121.12,0.0,-0.97834,3e-05,2.5287]
[1777672018827,38.15,78121.12,0.0,-0.97834,3e-05,2.5287]
[1777672018987,38.15,78121.12,0.0,-0.97834,3e-05,2.5287]
[1777672022098,38.15,78119.94,0.0,-0.97838,3e-05,2.5255]
[1777672022252,38.15,78119.94,0.0,-0.97838,3e-05,2.5255]
[1777672022267,38.15,78126.46,0.0,-0.97819,3e-05,2.54364]
[1777672022327,38.15,78126.46,0.0,-0.97819,3e-05,2.54364]
[1777672024278,38.15,78128.61,0.0,-0.97813,3e-05,2.54964]
[1777672024298,38.15,78133.18,0.0,-0.97801,3e-05,2.56236]
[1777672024325,38.15,78133.18,0.0,-0.97801,3e-05,2.56236]
[1777672024590,38.15,78133.18,0.0,-0.97801,3e-05,2.56236]
[1777672024643,38.15,78133.69,0.0,-0.97799,3e-05,2.56379]
[1777672025694,38.15,78133.69,0.0,-0.97799,3e-05,2.56379]
[1777672025707,38.15,78133.69,0.0,-0.97799,3e-05,2.56379]
[1777672025825,38.15,78133.69,0.0,-0.97799,3e-05,2.56379]
[1777672027521,38.15,78136.1,0.0,-0.97792,3e-05,2.57046]
[1777672030204,38.15,78136.78,0.0,-0.97791,3e-05,2.57224]
[1777672030215,38.15,78136.78,0.0,-0.97791,3e-05,2.57224]
[1777672030329,38.15,78136.38,0.0,-0.97792,3e-05,2.57099]
[1777672030715,38.15,78136.38,0.0,-0.97792,3e-05,2.57099]
[1777672030727,38.15,78136.38,0.0,-0.97792,3e-05,2.57099]
[1777672030833,38.15,78136.38,0.0,-0.97792,3e-05,2.57099]
[1777672030850,38.15,78136.38,0.0,-0.97792,3e-05,2.57099]
[1777672031088,38.15,78136.38,0.0,-0.97792,3e-05,2.57099]
[1777672031181,38.14,78137.78,0.0,-0.97788,3e-05,2.57485]
[1777672036461,38.14,78137.22,0.0,-0.9779,3e-05,2.57289]
[1777672038731,38.14,78137.44,0.0,-0.97789,3e-05,2.57344]
[1777672038834,38.14,78137.44,0.0,-0.97789,3e-05,2.57344]
[1777672038848,38.14,78137.44,0.0,-0.97789,3e-05,2.57344]
[1777672043758,38.14,78137.16,0.0,-0.97791,3e-05,2.57228]
[1777672043799,38.14,78137.16,0.0,-0.97791,3e-05,2.57228]
[1777672043828,38.14,78137.16,0.0,-0.97791,3e-05,2.57228]
[1777672043900,38.14,78137.23,0.0,-0.97791,3e-05,2.57233]
[1777672049782,38.14,78136.91,0.0,-0.97792,3e-05,2.57113]
[1777672049792,38.14,78136.91,0.0,-0.97792,3e-05,2.57113]
[1777672049826,38.14,78136.91,0.0,-0.97792,3e-05,2.57113]
[1777672050917,38.14,78134.85,0.0,-0.97798,3e-05,2.56522]
[1777672050999,38.14,78134.85,0.0,-0.97798,3e-05,2.56522]
[1777672051078,38.14,78134.85,0.0,-0.97798,3e-05,2.56522]
[1777672051099,38.14,78134.95,0.0,-0.978,3e-05,2.56225]
[1777672057607,38.14,78132.74,0.0,-0.97807,3e-05,2.5558]
[1777672058893,38.14,78132.74,0.0,-0.97807,3e-05,2.5558]
[1777672058964,38.14,78132.74,0.0,-0.97807,3e-05,2.5558]
[1777672059079,38.14,78132.74,0.0,-0.97807,3e-05,2.5558]
[1777672059092,38.14,78132.74,0.0,-0.97807,3e-05,2.5558]
[1777672059180,38.14,78127.81,0.0,-0.9782,3e-05,2.542]
[1777672060099,38.14,78127.81,0.0,-0.9782,3e-05,2.542]
[1777672060167,38.14,78127.81,0.0,-0.9782,3e-05,2.542]
[1777672060293,38.14,78127.81,0.0,-0.9782,3e-05,2.542]
[1777672060327,38.14,78127.81,0.0,-0.9782,3e-05,2.542]
[1777672060218,38.14,78127.88,0.0,-0.9782,3e-05,2.54219]
[1777672060628,38.14,78127.59,0.0,-0.97821,3e-05,2.54138]
[1777672062576,38.14,78127.52,0.0,-0.97821,3e-05,2.54118]
[1777672062828,38.14,78127.52,0.0,-0.97821,3e-05,2.54118]
[1777672062980,38.14,78127.52,0.0,-0.97821,3e-05,2.54118]
[1777672066582,38.14,78124.34,0.0,-0.9783,3e-05,2.53236]
[1777672066827,38.14,78124.34,0.0,-0.9783,3e-05,2.53236]
[1777672066933,38.14,78124.34,0.0,-0.9783,3e-05,2.53236]
[1777672067172,38.14,78124.34,0.0,-0.9783,3e-05,2.53236]
[1777672067302,38.14,78124.34,0.0,-0.9783,3e-05,2.53236]
[1777672067325,38.14,78124.34,0.0,-0.9783,3e-05,2.53236]
[1777672067268,38.14,78123.09,0.0,-0.97834,3e-05,2.52892]
[1777672067678,38.14,78122.95,0.0,-0.97834,3e-05,2.52853]
[1777672070576,38.14,78123.53,0.0,-0.97832,3e-05,2.53017]
[1777672070830,38.14,78123.53,0.0,-0.97832,3e-05,2.53017]
[1777672070953,38.14,78123.53,0.0,-0.97832,3e-05,2.53017]
[1777672074578,38.14,78122.66,0.0,-0.97835,3e-05,2.52781]
[1777672074829,38.14,78122.66,0.0,-0.97835,3e-05,2.52781]
[1777672074937,38.14,78122.66,0.0,-0.97835,3e-05,2.52781]
[1777672078579,38.14,78123.56,0.0,-0.97832,3e-05,2.53039]
[1777672078827,38.14,78123.56,0.0,-0.97832,3e-05,2.53039]
[1777672078840,38.14,78123.56,0.0,-0.97832,3e-05,2.53039]
[1777672079655,38.14,78123.56,0.0,-0.97832,3e-05,2.53042]
[1777672079668,38.14,78123.56,0.0,-0.97832,3e-05,2.53042]
[1777672079828,38.14,78123.56,0.0,-0.97832,3e-05,2.53042]
[1777672079925,38.14,78123.09,0.0,-0.97833,3e-05,2.52913]
[1777672082578,38.14,78122.91,0.0,-0.97834,3e-05,2.52865]
[1777672082828,38.14,78122.91,0.0,-0.97834,3e-05,2.52865]
[1777672082846,38.14,78122.91,0.0,-0.97834,3e-05,2.52865]
[1777672084797,38.14,78136.42,0.0,-0.97796,3e-05,2.56643]
[1777672086080,38.14,78136.42,0.0,-0.97796,3e-05,2.56643]
[1777672086149,38.14,78136.42,0.0,-0.97796,3e-05,2.56643]
[1777672086326,38.14,78136.42,0.0,-0.97796,3e-05,2.56643]
[1777672086351,38.14,78141.2,0.0,-0.97782,3e-05,2.57996]
[1777672086420,38.14,78141.2,0.0,-0.97782,3e-05,2.57996]
[1777672086541,38.14,78141.2,0.0,-0.97782,3e-05,2.57996]
[1777672086585,38.14,78141.2,0.0,-0.97782,3e-05,2.57996]
[1777672087447,38.14,78141.9,0.0,-0.9778,3e-05,2.58193]
[1777672087459,38.14,78141.9,0.0,-0.9778,3e-05,2.58193]
[1777672087577,38.14,78141.9,0.0,-0.9778,3e-05,2.58193]
[1777672087818,38.14,78147.12,0.0,-0.97766,3e-05,2.59662]
[1777672092853,38.14,78147.7,0.0,-0.97764,3e-05,2.59776]
[1777672094867,38.14,78150.45,0.0,-0.97757,3e-05,2.60534]
[1777672095585,38.14,78150.45,0.0,-0.97757,3e-05,2.60534]
[1777672095599,38.14,78150.45,0.0,-0.97757,3e-05,2.60534]
[1777672095749,38.14,78150.45,0.0,-0.97757,3e-05,2.60534]
[1777672095828,38.14,78150.45,0.0,-0.97757,3e-05,2.60534]
[1777672095957,38.14,78150.45,0.0,-0.97757,3e-05,2.60534]
[1777672096074,38.14,78150.45,0.0,-0.97757,3e-05,2.60534]
[1777672096325,38.14,78150.45,0.0,-0.97757,3e-05,2.60534]
[1777672096380,38.14,78150.45,0.0,-0.97757,3e-05,2.60534]
[1777672096756,38.14,78150.59,0.0,-0.97757,3e-05,2.60549]
[1777672096828,38.14,78150.59,0.0,-0.97757,3e-05,2.60549]
[1777672096841,38.14,78150.59,0.0,-0.97757,3e-05,2.60549]
[1777672097081,38.14,78150.59,0.0,-0.97757,3e-05,2.60549]
[1777672097152,38.14,78150.34,0.0,-0.97757,3e-05,2.60466]
[1777672098578,38.14,78150.13,0.0,-0.97758,3e-05,2.60406]
[1777672098827,38.14,78150.13,0.0,-0.97758,3e-05,2.60406]
[1777672098942,38.14,78150.13,0.0,-0.97758,3e-05,2.60406]
[1777672099075,38.14,78150.13,0.0,-0.97758,3e-05,2.60406]
[1777672099327,38.14,78150.13,0.0,-0.97758,3e-05,2.60406]
[1777672099176,38.13,78153.05,0.0,-0.9775,3e-05,2.61211]
[1777672099470,38.13,78153.05,0.0,-0.9775,3e-05,2.61211]
[1777672099902,38.13,78149.15,0.0,-0.97761,3e-05,2.60103]
[1777672101611,38.13,78147.96,0.0,-0.97765,3e-05,2.59752]
[1777672101749,38.13,78147.96,0.0,-0.97765,3e-05,2.59752]
[1777672101827,38.13,78147.96,0.0,-0.97765,3e-05,2.59752]
[1777672101916,38.13,78146.33,0.0,-0.97769,3e-05,2.59278]
[1777672102579,38.13,78146.33,0.0,-0.97769,3e-05,2.59278]
[1777672102828,38.13,78146.33,0.0,-0.97769,3e-05,2.59278]
[1777672102958,38.13,78146.33,0.0,-0.97769,3e-05,2.59278]
[1777672103077,38.13,78146.33,0.0,-0.97769,3e-05,2.59278]
[1777672103330,38.13,78146.33,0.0,-0.97769,3e-05,2.59278]
[1777672103401,38.13,78146.34,0.0,-0.9777,3e-05,2.59259]
[1777672106576,38.13,78146.98,0.0,-0.97768,3e-05,2.59408]
[1777672106827,38.13,78146.98,0.0,-0.97768,3e-05,2.59408]
[1777672106995,38.13,78146.98,0.0,-0.97768,3e-05,2.59408]
[1777672107077,38.13,78146.98,0.0,-0.97768,3e-05,2.59408]
[1777672107327,38.13,78146.98,0.0,-0.97768,3e-05,2.59408]
[1777672107433,38.13,78147.13,0.0,-0.97768,3e-05,2.5944]
[1777672110325,38.13,78147.1,0.0,-0.97768,3e-05,2.5941]
[1777672110944,38.13,78146.96,0.0,-0.97769,3e-05,2.5936]
[1777672116176,38.13,78144.2,0.0,-0.9778,3e-05,2.5821]
[1777672116190,38.13,78144.2,0.0,-0.9778,3e-05,2.5821]
[1777672116327,38.13,78144.2,0.0,-0.9778,3e-05,2.5821]
[1777672116273,38.13,78145.31,0.0,-0.97777,3e-05,2.58515]
[1777672117533,38.13,78145.31,0.0,-0.97777,3e-05,2.58515]
[1777672118839,38.13,78145.24,0.0,-0.97777,3e-05,2.58478]
[1777672118902,38.13,78145.24,0.0,-0.97777,3e-05,2.58478]
[1777672119078,38.13,78145.24,0.0,-0.97777,3e-05,2.58478]
[1777672119268,38.13,78145.24,0.0,-0.97777,3e-05,2.58478]
[1777672119862,38.13,78144.67,0.0,-0.97779,3e-05,2.58308]
[1777672122577,38.13,78145.35,0.0,-0.97777,3e-05,2.58483]
[1777672122826,38.13,78145.35,0.0,-0.97777,3e-05,2.58483]
[1777672123137,38.13,78145.35,0.0,-0.97777,3e-05,2.58483]
[1777672123328,38.13,78145.35,0.0,-0.97777,3e-05,2.58483]
[1777672123576,38.13,78146.52,0.0,-0.97774,3e-05,2.58796]
[1777672124036,38.13,78146.52,0.0,-0.97774,3e-05,2.58796]
[1777672124076,38.13,78146.52,0.0,-0.97774,3e-05,2.58796]
[1777672124330,38.13,78146.52,0.0,-0.97774,3e-05,2.58796]
[1777672124137,38.13,78149.3,0.0,-0.97766,3e-05,2.59573]
[1777672124729,38.13,78149.3,0.0,-0.97766,3e-05,2.59573]
[1777672126579,38.13,78148.99,0.0,-0.97767,3e-05,2.59475]
[1777672126772,38.13,78148.99,0.0,-0.97767,3e-05,2.59475]
[1777672126831,38.13,78148.99,0.0,-0.97767,3e-05,2.59475]
[1777672126917,38.13,78148.99,0.0,-0.97767,3e-05,2.59475]
[1777672127047,38.13,78148.99,0.0,-0.97767,3e-05,2.59475]
[1777672127077,38.13,78148.99,0.0,-0.97767,3e-05,2.59475]
[1777672127182,38.13,78148.99,0.0,-0.97767,3e-05,2.59475]
[1777672127283,38.12,78148.8,0.0,-0.97768,3e-05,2.594]
[1777672130578,38.12,78148.6,0.0,-0.97769,3e-05,2.59313]
[1777672130827,38.12,78148.6,0.0,-0.97769,3e-05,2.59313]
[1777672131039,38.12,78148.6,0.0,-0.97769,3e-05,2.59313]
[1777672131076,38.12,78148.6,0.0,-0.97769,3e-05,2.59313]
[1777672131324,38.12,78148.6,0.0,-0.97769,3e-05,2.59313]
[1777672131745,38.12,78148.57,0.0,-0.97769,3e-05,2.59295]
[1777672134580,38.12,78147.92,0.0,-0.97771,3e-05,2.59092]
[1777672134827,38.12,78147.92,0.0,-0.97771,3e-05,2.59092]
[1777672135272,38.12,78147.92,0.0,-0.97771,3e-05,2.59092]
[1777672138310,38.12,78146.37,0.0,-0.97776,3e-05,2.58617]
[1777672138329,38.12,78146.37,0.0,-0.97776,3e-05,2.58617]
[1777672138344,38.12,78146.37,0.0,-0.97776,3e-05,2.58617]
[1777672138330,38.12,78146.98,0.0,-0.97774,3e-05,2.58781]
[1777672138578,38.12,78146.98,0.0,-0.97774,3e-05,2.58781]
[1777672139250,38.12,78146.98,0.0,-0.97774,3e-05,2.58781]
[1777672139266,38.12,78146.98,0.0,-0.97774,3e-05,2.58781]
[1777672139331,38.12,78146.98,0.0,-0.97774,3e-05,2.58781]
[1777672139352,38.12,78146.57,0.0,-0.97775,3e-05,2.58656]
[1777672139525,38.12,78146.57,0.0,-0.97775,3e-05,2.58656]
[1777672142577,38.12,78146.57,0.0,-0.97775,3e-05,2.58639]
[1777672142828,38.12,78146.57,0.0,-0.97775,3e-05,2.58639]
[1777672142868,38.12,78146.57,0.0,-0.97775,3e-05,2.58639]
[1777672146577,38.12,78146.19,0.0,-0.97777,3e-05,2.58499]
[1777672146827,38.12,78146.19,0.0,-0.97777,3e-05,2.58499]
[1777672146969,38.12,78146.19,0.0,-0.97777,3e-05,2.58499]
[1777672147076,38.12,78146.19,0.0,-0.97777,3e-05,2.58499]
[1777672150577,38.12,78146.36,0.0,-0.97777,3e-05,2.58508]
[1777672150633,38.12,78146.36,0.0,-0.97777,3e-05,2.58508]
[1777672150680,38.12,78146.36,0.0,-0.97777,3e-05,2.58508]
[1777672150821,38.12,78146.36,0.0,-0.97777,3e-05,2.58508]
[1777672151078,38.12,78146.36,0.0,-0.97777,3e-05,2.58508]
[1777672151179,38.12,78146.36,0.0,-0.97777,3e-05,2.58501]
[1777672153276,38.11,78149.22,0.0,-0.9777,3e-05,2.59156]
[1777672154577,38.11,78147.35,0.0,-0.97776,3e-05,2.5854]
[1777672154756,38.11,78147.35,0.0,-0.97776,3e-05,2.5854]
[1777672156578,38.11,78148.05,0.0,-0.97775,3e-05,2.58722]
[1777672157305,38.11,78152.02,0.0,-0.97763,3e-05,2.59839]
[1777672158418,38.11,78152.02,0.0,-0.97763,3e-05,2.59839]
[1777672158428,38.11,78154.94,0.0,-0.97755,3e-05,2.60658]
[1777672158578,38.11,78154.94,0.0,-0.97755,3e-05,2.60658]
[1777672158833,38.11,78154.94,0.0,-0.97755,3e-05,2.60658]
[1777672159319,38.11,78155.08,0.0,-0.97755,3e-05,2.60686]
[1777672160580,38.11,78156.29,0.0,-0.97751,3e-05,2.61019]
[1777672160698,38.11,78156.29,0.0,-0.97751,3e-05,2.61019]
[1777672161411,38.11,78156.29,0.0,-0.97751,3e-05,2.61019]
[1777672164579,38.1,78157.47,0.0,-0.97748,3e-05,2.61306]
[1777672166341,38.1,78157.58,0.0,-0.97748,3e-05,2.61325]
[1777672166367,38.1,78158.76,0.0,-0.97745,3e-05,2.61648]
[1777672166481,38.1,78158.76,0.0,-0.97745,3e-05,2.61648]
[1777672166577,38.1,78158.76,0.0,-0.97745,3e-05,2.61648]
[1777672167375,38.1,78158.19,0.0,-0.97747,3e-05,2.61472]
[1777672172409,38.1,78159.69,0.0,-0.97746,3e-05,2.6151]
[1777672178452,38.1,78160.31,0.0,-0.97745,3e-05,2.61607]
[1777672183660,38.1,78162.34,0.0,-0.9774,3e-05,2.62132]
[1777672183780,38.1,78162.34,0.0,-0.9774,3e-05,2.62132]
[1777672183827,38.1,78162.34,0.0,-0.9774,3e-05,2.62132]
[1777672184009,38.09,78162.56,0.0,-0.9774,3e-05,2.6205]
[1777672189529,38.06,78163.87,0.0,-0.97745,3e-05,2.61576]
[1777672190494,38.06,78163.87,0.0,-0.97745,3e-05,2.61576]
[1777672190506,38.06,78163.87,0.0,-0.97745,3e-05,2.61576]
[1777672190579,38.06,78163.87,0.0,-0.97745,3e-05,2.61576]
[1777672190595,38.06,78163.91,0.0,-0.97747,3e-05,2.61451]
[1777672197585,38.05,78163.8,0.0,-0.97749,3e-05,2.61206]
[1777672202620,38.05,78164.38,0.0,-0.97748,3e-05,2.61309]
[1777672204520,38.05,78164.53,0.0,-0.97748,3e-05,2.61339]
[1777672204577,38.05,78164.53,0.0,-0.97748,3e-05,2.61339]
[1777672204651,38.05,78164.53,0.0,-0.97748,3e-05,2.61339]
[1777672204837,38.05,78164.53,0.0,-0.97748,3e-05,2.61339]
[1777672204933,38.04,78164.56,0.0,-0.97748,3e-05,2.61335]
[1777672211300,38.04,78166.62,0.0,-0.97742,3e-05,2.61858]
[1777672211328,38.04,78166.62,0.0,-0.97742,3e-05,2.61858]
[1777672211395,38.04,78166.62,0.0,-0.97742,3e-05,2.61858]
[1777672211429,38.04,78166.62,0.0,-0.97743,3e-05,2.6183]
[1777672211576,38.04,78166.62,0.0,-0.97743,3e-05,2.6183]
[1777672216719,38.04,78167.19,0.0,-0.97742,3e-05,2.61922]
[1777672221066,38.04,78167.54,0.0,-0.97741,3e-05,2.6198]
[1777672221075,38.04,78167.54,0.0,-0.97741,3e-05,2.6198]
[1777672221103,38.04,78167.54,0.0,-0.97741,3e-05,2.6198]
[1777672221167,38.04,78167.92,0.0,-0.9774,3e-05,2.62059]
[1777672223990,38.04,78168.86,0.0,-0.97738,3e-05,2.62313]
[1777672224083,38.03,78185.52,0.0,-0.9769,3e-05,2.67075]
[1777672227154,38.03,78183.81,0.0,-0.97695,3e-05,2.66556]
[1777672227189,38.03,78183.81,0.0,-0.97695,3e-05,2.66556]
[1777672227325,38.03,78183.81,0.0,-0.97695,3e-05,2.66556]
[1777672227338,38.03,78183.81,0.0,-0.97695,3e-05,2.66556]
[1777672227427,38.03,78183.45,0.0,-0.97696,3e-05,2.66407]
[1777672229810,38.03,78180.52,0.0,-0.97705,3e-05,2.65517]
[1777672234845,38.03,78182.18,0.0,-0.97704,3e-05,2.65574]
[1777672236132,38.03,78182.18,0.0,-0.97704,3e-05,2.65574]
[1777672236300,38.03,78182.18,0.0,-0.97704,3e-05,2.65574]
[1777672236325,38.03,78182.18,0.0,-0.97704,3e-05,2.65574]
[1777672236467,38.03,78182.18,0.0,-0.97704,3e-05,2.65574]
[1777672236336,38.03,78182.23,0.0,-0.97705,3e-05,2.6555]
[1777672238578,38.02,78182.15,0.0,-0.97706,3e-05,2.65435]
[1777672238728,38.02,78182.15,0.0,-0.97706,3e-05,2.65435]
[1777672238874,38.02,78182.16,0.0,-0.97707,3e-05,2.65346]
[1777672242576,38.01,78182.5,0.0,-0.97708,3e-05,2.6517]
[1777672242831,38.01,78182.5,0.0,-0.97708,3e-05,2.6517]
[1777672243014,38.01,78182.5,0.0,-0.97708,3e-05,2.6517]
[1777672243113,38.0,78182.33,0.0,-0.97711,3e-05,2.64939]
[1777672246576,38.0,78182.77,0.0,-0.97711,3e-05,2.64886]
[1777672246827,38.0,78182.77,0.0,-0.97711,3e-05,2.64886]
[1777672246997,38.0,78182.77,0.0,-0.97711,3e-05,2.64886]
[1777672247098,37.99,78182.33,0.0,-0.97714,3e-05,2.64669]
[1777672250585,37.98,78182.48,0.0,-0.97716,3e-05,2.64444]
[1777672250828,37.98,78182.48,0.0,-0.97716,3e-05,2.64444]
[1777672250968,37.98,78182.48,0.0,-0.97716,3e-05,2.64444]
[1777672251070,37.98,78182.49,0.0,-0.97717,3e-05,2.64358]
[1777672253576,37.98,78182.43,0.0,-0.97718,3e-05,2.64251]
[1777672253826,37.98,78182.43,0.0,-0.97718,3e-05,2.64251]
[1777672254074,37.98,78182.43,0.0,-0.97718,3e-05,2.64251]
[1777672254077,37.97,78182.43,0.0,-0.97721,3e-05,2.63985]
[1777672256576,37.97,78182.46,0.0,-0.97721,3e-05,2.63993]
[1777672256831,37.97,78182.46,0.0,-0.97721,3e-05,2.63993]
[1777672257223,37.97,78182.46,0.0,-0.97721,3e-05,2.63993]
[1777672257314,37.97,78182.46,0.0,-0.97721,3e-05,2.63993]
[1777672257335,37.97,78182.46,0.0,-0.97721,3e-05,2.63993]
[1777672257403,37.96,78182.35,0.0,-0.97724,3e-05,2.63696]
[1777672257626,37.96,78182.35,0.0,-0.97724,3e-05,2.63696]
[1777672258008,37.96,78174.28,0.0,-0.97747,3e-05,2.6138]
[1777672259015,37.96,78167.1,0.0,-0.97769,3e-05,2.59245]
[1777672260022,37.95,78163.03,0.0,-0.97781,3e-05,2.58006]
[1777672260577,37.95,78163.03,0.0,-0.97781,3e-05,2.58006]
[1777672260691,37.95,78163.03,0.0,-0.97781,3e-05,2.58006]
[1777672261029,37.95,78161.51,0.0,-0.97786,3e-05,2.57495]
[1777672261759,37.95,78161.51,0.0,-0.97786,3e-05,2.57495]
[1777672262041,37.95,78161.51,0.0,-0.97786,3e-05,2.57495]
[1777672262121,37.92,78157.21,0.0,-0.97807,3e-05,2.55443]
[1777672263043,37.92,78154.9,0.0,-0.97813,3e-05,2.54793]
[1777672264581,37.92,78153.92,0.0,-0.97817,3e-05,2.54445]
[1777672264684,37.92,78153.92,0.0,-0.97817,3e-05,2.54445]
[1777672266772,37.91,78154.18,0.0,-0.97818,3e-05,2.54375]
[1777672268579,37.91,78152.65,0.0,-0.97823,3e-05,2.53803]
[1777672268673,37.91,78152.65,0.0,-0.97823,3e-05,2.53803]
[1777672269466,37.91,78152.65,0.0,-0.97823,3e-05,2.53803]
[1777672269467,37.91,78150.94,0.0,-0.97828,3e-05,2.53328]
[1777672270092,37.91,78145.51,0.0,-0.97843,3e-05,2.51812]
[1777672271099,37.91,78143.76,0.0,-0.97848,3e-05,2.51327]
[1777672272106,37.91,78137.01,0.0,-0.97867,3e-05,2.49461]
[1777672272580,37.91,78137.01,0.0,-0.97867,3e-05,2.49461]
[1777672273113,37.91,78134.82,0.0,-0.97873,3e-05,2.48862]
[1777672274120,37.91,78134.14,0.0,-0.97875,3e-05,2.48694]
[1777672279155,37.91,78132.76,0.0,-0.97878,3e-05,2.48369]
[1777672284190,37.91,78132.16,0.0,-0.97879,3e-05,2.48263]
[1777672286204,37.91,78134.07,0.0,-0.97873,3e-05,2.48814]
[1777672289225,37.91,78131.53,0.0,-0.9788,3e-05,2.48149]
[1777672290233,37.91,78128.85,0.0,-0.97887,3e-05,2.47424]
[1777672293254,37.92,78127.19,0.0,-0.97894,3e-05,2.467]
[1777672295268,37.92,78130.47,0.0,-0.97885,3e-05,2.47632]
[1777672299296,37.92,78127.95,0.0,-0.97891,3e-05,2.46994]
[1777672300061,37.92,78127.95,0.0,-0.97891,3e-05,2.46994]
[1777672300078,37.92,78127.95,0.0,-0.97891,3e-05,2.46994]
[1777672302581,37.92,78127.81,0.0,-0.97891,3e-05,2.46986]
[1777672303324,37.92,78130.93,0.0,-0.97882,3e-05,2.47874]
[1777672304331,37.92,78133.34,0.0,-0.97875,3e-05,2.48552]
[1777672308360,37.92,78134.87,0.0,-0.97871,3e-05,2.49026]
[1777672310374,37.93,78136.24,0.0,-0.97867,3e-05,2.49429]
[1777672315409,37.93,78136.09,0.0,-0.97866,3e-05,2.49443]
[1777672320444,37.93,78136.25,0.0,-0.97865,3e-05,2.49539]
[1777672325478,37.93,78138.36,0.0,-0.97859,3e-05,2.50171]
[1777672327492,37.93,78139.78,0.0,-0.97855,3e-05,2.50582]
[1777672332558,37.93,78140.62,0.0,-0.97852,3e-05,2.50844]
[1777672336682,37.93,78140.52,0.0,-0.97852,3e-05,2.50851]
[1777672340584,37.93,78142.02,0.0,-0.97848,3e-05,2.51295]
[1777672346627,37.94,78142.43,0.0,-0.97846,3e-05,2.51444]
[1777672348640,37.94,78143.68,0.0,-0.97843,3e-05,2.51803]
[1777672353675,37.94,78143.81,0.0,-0.97845,3e-05,2.51549]
[1777672356697,37.94,78145.24,0.0,-0.97841,3e-05,2.51963]
[1777672361732,37.94,78145.27,0.0,-0.9784,3e-05,2.51995]
[1777672368781,37.94,78146.17,0.0,-0.97837,3e-05,2.52278]
[1777672372809,37.94,78143.7,0.0,-0.97844,3e-05,2.51608]
[1777672375830,37.94,78145.03,0.0,-0.9784,3e-05,2.51995]
[1777672377844,37.94,78146.38,0.0,-0.97836,3e-05,2.52381]
[1777672379857,37.94,78148.09,0.0,-0.97832,3e-05,2.52867]
[1777672384574,37.94,78148.41,0.0,-0.97831,3e-05,2.52967]
[1777672384608,37.94,78148.41,0.0,-0.97831,3e-05,2.52967]
[1777672384893,37.94,78154.12,0.0,-0.97814,3e-05,2.54572]
[1777672385900,37.94,78156.59,0.0,-0.97807,3e-05,2.55267]
[1777672388581,37.94,78156.86,0.0,-0.97807,3e-05,2.55342]
[1777672388671,37.94,78156.86,0.0,-0.97807,3e-05,2.55342]
[1777672388656,37.94,78157.88,0.0,-0.97804,3e-05,2.55627]
[1777672389309,37.94,78157.88,0.0,-0.97804,3e-05,2.55627]
[1777672392949,37.94,78160.39,0.0,-0.97797,3e-05,2.56327]
[1777672393956,37.94,78162.67,0.0,-0.9779,3e-05,2.56968]
[1777672399976,37.94,78163.17,0.0,-0.97789,3e-05,2.57093]
[1777672400126,37.94,78163.17,0.0,-0.97789,3e-05,2.57093]
[1777672401232,37.94,78163.42,0.0,-0.97788,3e-05,2.57156]
[1777672401313,37.94,78167.66,0.0,-0.97776,3e-05,2.58346]
[1777672402012,37.94,78172.09,0.0,-0.97764,3e-05,2.59606]
[1777672403019,37.94,78173.64,0.0,-0.97759,3e-05,2.60039]
[1777672404026,37.94,78177.26,0.0,-0.97749,3e-05,2.61064]
[1777672407615,37.94,78177.81,0.0,-0.97748,3e-05,2.612]
[1777672408054,37.94,78181.56,0.0,-0.97737,3e-05,2.62253]
[1777672411076,37.94,78182.57,0.0,-0.97737,3e-05,2.62181]
[1777672413502,37.94,78181.4,0.0,-0.97741,3e-05,2.61832]
[1777672413591,37.94,78175.32,0.0,-0.97758,3e-05,2.60069]
[1777672414097,37.94,78171.15,0.0,-0.9777,3e-05,2.58881]
[1777672415104,37.94,78169.91,0.0,-0.97774,3e-05,2.5852]
[1777672417118,37.94,78165.69,0.0,-0.97786,3e-05,2.5731]
[1777672419131,37.93,78164.19,0.0,-0.97791,3e-05,2.56876]
[1777672422157,37.93,78160.7,0.0,-0.97801,3e-05,2.55881]
[1777672423164,37.93,78158.8,0.0,-0.97806,3e-05,2.55343]
[1777672424762,37.93,78158.19,0.0,-0.97808,3e-05,2.5517]
[1777672426577,37.93,78157.82,0.0,-0.97809,3e-05,2.55065]
[1777672426678,37.93,78155.25,0.0,-0.97816,3e-05,2.54343]
[1777672426779,37.93,78155.25,0.0,-0.97816,3e-05,2.54343]
[1777672427192,37.93,78152.59,0.0,-0.97824,3e-05,2.53597]
[1777672428166,37.93,78152.59,0.0,-0.97824,3e-05,2.53597]
[1777672429206,37.93,78147.11,0.0,-0.97839,3e-05,2.5207]
[1777672430583,37.93,78147.11,0.0,-0.97839,3e-05,2.5207]
[1777672430616,37.93,78147.05,0.0,-0.97839,3e-05,2.52061]
[1777672434240,37.94,78151.75,0.0,-0.97826,3e-05,2.53388]
[1777672436255,37.94,78153.1,0.0,-0.97822,3e-05,2.53776]
[1777672437795,37.94,78153.24,0.0,-0.97821,3e-05,2.53815]
[1777672442301,37.94,78150.88,0.0,-0.97828,3e-05,2.53165]
[1777672443307,37.94,78148.72,0.0,-0.97834,3e-05,2.52564]
[1777672443902,37.94,78148.72,0.0,-0.97834,3e-05,2.52564]
[1777672448344,37.94,78146.83,0.0,-0.97839,3e-05,2.52057]
[1777672452371,37.94,78148.12,0.0,-0.97835,3e-05,2.52435]
[1777672453379,37.94,78149.87,0.0,-0.9783,3e-05,2.52927]
[1777672455393,37.94,78151.35,0.0,-0.97826,3e-05,2.53347]
[1777672456400,37.94,78152.84,0.0,-0.97822,3e-05,2.53766]
[1777672458413,37.94,78154.28,0.0,-0.97818,3e-05,2.54173]
[1777672462589,37.94,78154.45,0.0,-0.97817,3e-05,2.54223]
[1777672467375,37.94,78154.22,0.0,-0.97818,3e-05,2.54161]
[1777672468485,37.94,78156.51,0.0,-0.97812,3e-05,2.54804]
[1777672470499,37.94,78158.32,0.0,-0.97806,3e-05,2.55312]
[1777672475313,37.94,78157.59,0.0,-0.97811,3e-05,2.54784]
[1777672476378,37.94,78158.48,0.0,-0.97809,3e-05,2.55033]
[1777672479561,37.94,78161.18,0.0,-0.97801,3e-05,2.55789]
[1777672481576,37.94,78163.38,0.0,-0.97795,3e-05,2.56406]
[1777672482583,37.94,78164.75,0.0,-0.97791,3e-05,2.5679]
[1777672488625,37.94,78164.74,0.0,-0.97791,3e-05,2.56769]
[1777672492577,37.94,78164.92,0.0,-0.97791,3e-05,2.56811]
[1777672492653,37.94,78166.02,0.0,-0.97788,3e-05,2.5712]
[1777672495863,37.94,78167.08,0.0,-0.97785,3e-05,2.57409]
[1777672496010,37.94,78167.08,0.0,-0.97785,3e-05,2.57409]
[1777672496092,37.94,78167.08,0.0,-0.97785,3e-05,2.57409]
[1777672496680,37.94,78171.51,0.0,-0.97772,3e-05,2.58662]
[1777672497688,37.94,78177.64,0.0,-0.97754,3e-05,2.60402]
[1777672498584,37.94,78177.64,0.0,-0.97754,3e-05,2.60402]
[1777672498695,37.94,78183.53,0.0,-0.97738,3e-05,2.62079]
[1777672500709,37.93,78178.9,0.0,-0.97751,3e-05,2.60729]
[1777672504737,37.93,78175.04,0.0,-0.97763,3e-05,2.59592]
[1777672507592,37.93,78174.25,0.0,-0.97765,3e-05,2.59352]
[1777672509970,37.93,78175.55,0.0,-0.97762,3e-05,2.597]
[1777672514808,37.93,78170.06,0.0,-0.97778,3e-05,2.581]
[1777672519177,37.93,78170.07,0.0,-0.97778,3e-05,2.58087]
[1777672519243,37.93,78170.07,0.0,-0.97778,3e-05,2.58087]
[1777672519326,37.93,78170.07,0.0,-0.97778,3e-05,2.58087]
[1777672519337,37.93,78169.76,0.0,-0.97779,3e-05,2.57994]
[1777672522594,37.93,78168.99,0.0,-0.97781,3e-05,2.57766]
[1777672525132,37.93,78166.34,0.0,-0.97789,3e-05,2.57002]
[1777672526195,37.93,78165.5,0.0,-0.97791,3e-05,2.56761]
[1777672526503,37.93,78165.5,0.0,-0.97791,3e-05,2.56761]
[1777672526600,37.93,78160.63,0.0,-0.97805,3e-05,2.55384]
[1777672528582,37.93,78158.56,0.0,-0.97811,3e-05,2.54801]
[1777672528906,37.93,78154.07,0.0,-0.97824,3e-05,2.53542]
[1777672530312,37.93,78154.07,0.0,-0.97824,3e-05,2.53542]
[1777672533838,37.93,78149.83,0.0,-0.97838,3e-05,2.5205]
[1777672533980,37.93,78149.83,0.0,-0.97838,3e-05,2.5205]
[1777672534078,37.93,78149.83,0.0,-0.97838,3e-05,2.5205]
[1777672534364,37.93,78149.83,0.0,-0.97838,3e-05,2.5205]
[1777672534466,37.93,78149.89,0.0,-0.97838,3e-05,2.52075]
[1777672535313,37.93,78149.89,0.0,-0.97838,3e-05,2.52075]
[1777672535824,37.93,78149.89,0.0,-0.97838,3e-05,2.52075]
[1777672540312,37.93,78149.88,0.0,-0.97838,3e-05,2.52076]
[1777672541328,37.93,78150.12,0.0,-0.97837,3e-05,2.52162]
[1777672545020,37.93,78153.27,0.0,-0.97828,3e-05,2.53058]
[1777672546604,37.93,78153.27,0.0,-0.97828,3e-05,2.53058]
[1777672547328,37.93,78153.49,0.0,-0.97827,3e-05,2.53125]
[1777672547577,37.93,78153.49,0.0,-0.97827,3e-05,2.53125]
[1777672547601,37.93,78153.49,0.0,-0.97827,3e-05,2.53125]
[1777672547830,37.93,78153.49,0.0,-0.97827,3e-05,2.53125]
[1777672547678,37.93,78153.49,0.0,-0.97827,3e-05,2.53127]
[1777672553076,37.93,78155.09,0.0,-0.97823,3e-05,2.53583]
[1777672557589,37.93,78155.9,0.0,-0.9782,3e-05,2.53812]
[1777672558671,37.93,78155.9,0.0,-0.9782,3e-05,2.53813]
[1777672564153,37.93,78161.03,0.0,-0.97806,3e-05,2.55253]
[1777672566167,37.93,78164.13,0.0,-0.97797,3e-05,2.56121]
[1777672567846,37.93,78164.13,0.0,-0.97797,3e-05,2.56121]
[1777672567933,37.93,78162.4,0.0,-0.97802,3e-05,2.5563]
[1777672568041,37.93,78162.4,0.0,-0.97802,3e-05,2.5563]
[1777672568079,37.93,78162.4,0.0,-0.97802,3e-05,2.5563]
[1777672568181,37.93,78162.47,0.0,-0.97802,3e-05,2.55646]
[1777672573216,37.93,78162.11,0.0,-0.97803,3e-05,2.5553]
[1777672575923,37.93,78160.22,0.0,-0.97808,3e-05,2.54994]
[1777672579442,37.93,78160.3,0.0,-0.97808,3e-05,2.55011]
[1777672579454,37.93,78160.3,0.0,-0.97808,3e-05,2.55011]
[1777672579578,37.93,78160.3,0.0,-0.97808,3e-05,2.55011]
[1777672579652,37.93,78160.28,0.0,-0.97808,3e-05,2.55002]
[1777672585299,37.93,78160.72,0.0,-0.97807,3e-05,2.55118]
[1777672590335,37.93,78160.5,0.0,-0.97808,3e-05,2.55048]
[1777672595370,37.93,78157.01,0.0,-0.9782,3e-05,2.53745]
[1777672596427,37.93,78157.01,0.0,-0.9782,3e-05,2.53745]
[1777672596550,37.93,78157.01,0.0,-0.9782,3e-05,2.53745]
[1777672596577,37.93,78157.01,0.0,-0.9782,3e-05,2.53745]
[1777672596640,37.93,78157.2,0.0,-0.9782,3e-05,2.538]
[1777672597618,37.93,78157.2,0.0,-0.9782,3e-05,2.538]
[1777672599543,37.93,78155.93,0.0,-0.97823,3e-05,2.53445]
[1777672601703,37.93,78157.45,0.0,-0.97819,3e-05,2.53872]
[1777672601820,37.93,78157.45,0.0,-0.97819,3e-05,2.53872]
[1777672601891,37.93,78156.59,0.0,-0.97822,3e-05,2.53632]
[1777672602076,37.93,78156.59,0.0,-0.97822,3e-05,2.53632]
[1777672608461,37.93,78158.29,0.0,-0.97817,3e-05,2.54111]
[1777672613495,37.93,78158.84,0.0,-0.97815,3e-05,2.54265]
[1777672616334,37.93,78159.83,0.0,-0.97812,3e-05,2.54542]
[1777672616452,37.93,78159.83,0.0,-0.97812,3e-05,2.54542]
[1777672616578,37.93,78159.83,0.0,-0.97812,3e-05,2.54542]
[1777672616591,37.93,78159.83,0.0,-0.97812,3e-05,2.54542]
[1777672616829,37.93,78159.83,0.0,-0.97812,3e-05,2.54542]
[1777672616671,37.93,78160.13,0.0,-0.97812,3e-05,2.54626]
[1777672617570,37.93,78160.13,0.0,-0.97812,3e-05,2.54626]
[1777672620315,37.93,78160.32,0.0,-0.97811,3e-05,2.54678]
[1777672622747,37.93,78160.24,0.0,-0.97811,3e-05,2.54654]
[1777672627624,37.93,78160.34,0.0,-0.97811,3e-05,2.5468]
[1777672633636,37.93,78159.21,0.0,-0.97814,3e-05,2.5436]
[1777672633935,37.93,78159.21,0.0,-0.97814,3e-05,2.5436]
[1777672634137,37.93,78159.21,0.0,-0.97814,3e-05,2.5436]
[1777672634328,37.93,78159.21,0.0,-0.97814,3e-05,2.5436]
[1777672634634,37.93,78159.21,0.0,-0.97814,3e-05,2.5436]
[1777672634843,37.93,78159.21,0.0,-0.97814,3e-05,2.5436]
[1777672634920,37.93,78159.41,0.0,-0.97814,3e-05,2.54416]
[1777672635314,37.93,78159.41,0.0,-0.97814,3e-05,2.54416]
[1777672635869,37.93,78159.41,0.0,-0.97814,3e-05,2.54416]
[1777672639983,37.93,78159.29,0.0,-0.97814,3e-05,2.54384]
[1777672640047,37.93,78159.29,0.0,-0.97814,3e-05,2.54384]
[1777672640077,37.93,78159.29,0.0,-0.97814,3e-05,2.54384]
[1777672640686,37.93,78159.3,0.0,-0.97814,3e-05,2.54387]
[1777672642618,37.93,78159.3,0.0,-0.97814,3e-05,2.54387]
[1777672644919,37.93,78159.62,0.0,-0.97813,3e-05,2.54478]
[1777672650756,37.93,78159.55,0.0,-0.97813,3e-05,2.54463]
[1777672655790,37.93,78161.84,0.0,-0.97809,3e-05,2.54793]
[1777672661833,37.93,78162.25,0.0,-0.97808,3e-05,2.54911]
[1777672662599,37.93,78162.25,0.0,-0.97808,3e-05,2.54911]
[1777672662616,37.93,78162.25,0.0,-0.97808,3e-05,2.54911]
[1777672662830,37.93,78162.25,0.0,-0.97808,3e-05,2.54911]
[1777672662840,37.93,78162.13,0.0,-0.97808,3e-05,2.54878]
[1777672667875,37.93,78160.02,0.0,-0.97814,3e-05,2.54291]
[1777672668681,37.93,78160.02,0.0,-0.97814,3e-05,2.54291]
[1777672668827,37.93,78160.02,0.0,-0.97814,3e-05,2.54291]
[1777672668882,37.93,78163.94,0.0,-0.97803,3e-05,2.55395]
[1777672672910,37.93,78168.82,0.0,-0.97789,3e-05,2.56769]
[1777672674018,37.93,78170.31,0.0,-0.97785,3e-05,2.57189]
[1777672674029,37.93,78170.31,0.0,-0.97785,3e-05,2.57189]
[1777672674076,37.93,78170.31,0.0,-0.97785,3e-05,2.57189]
[1777672674924,37.93,78170.33,0.0,-0.97785,3e-05,2.57191]
[1777672675931,37.93,78172.97,0.0,-0.97778,3e-05,2.57936]
[1777672678579,37.93,78174.78,0.0,-0.97772,3e-05,2.5844]
[1777672680404,37.93,78175.6,0.0,-0.9777,3e-05,2.58661]
[1777672680541,37.93,78175.6,0.0,-0.9777,3e-05,2.58661]
[1777672680584,37.93,78175.6,0.0,-0.9777,3e-05,2.58661]
[1777672680967,37.93,78175.55,0.0,-0.9777,3e-05,2.58641]
[1777672686003,37.93,78176.21,0.0,-0.97769,3e-05,2.58798]
[1777672690693,37.93,78178.42,0.0,-0.97763,3e-05,2.59406]
[1777672690719,37.93,78178.42,0.0,-0.97763,3e-05,2.59406]
[1777672690831,37.93,78178.42,0.0,-0.97763,3e-05,2.59406]
[1777672690931,37.93,78178.14,0.0,-0.97764,3e-05,2.59312]
[1777672695311,37.93,78176.76,0.0,-0.97768,3e-05,2.58898]
[1777672695847,37.93,78176.76,0.0,-0.97768,3e-05,2.58898]
[1777672700796,37.92,78178.96,0.0,-0.97762,3e-05,2.59494]
[1777672700830,37.92,78178.96,0.0,-0.97762,3e-05,2.59494]
[1777672700853,37.92,78178.96,0.0,-0.97762,3e-05,2.59494]
[1777672700965,37.92,78178.96,0.0,-0.97762,3e-05,2.59494]
[1777672700929,37.92,78178.83,0.0,-0.97762,3e-05,2.59443]
[1777672701077,37.92,78178.83,0.0,-0.97762,3e-05,2.59443]
[1777672701108,37.92,78179.43,0.0,-0.97761,3e-05,2.59614]
[1777672705136,37.92,78182.1,0.0,-0.97753,3e-05,2.60344]
[1777672710172,37.92,78185.47,0.0,-0.97744,3e-05,2.61266]
[1777672711033,37.92,78185.47,0.0,-0.97744,3e-05,2.61266]
[1777672711758,37.92,78185.47,0.0,-0.97744,3e-05,2.61266]
[1777672711829,37.92,78185.47,0.0,-0.97744,3e-05,2.61266]
[1777672711935,37.92,78185.47,0.0,-0.97744,3e-05,2.61266]
[1777672711928,37.92,78185.65,0.0,-0.97746,3e-05,2.60973]
[1777672712078,37.92,78185.65,0.0,-0.97746,3e-05,2.60973]
[1777672712186,37.92,78185.96,0.0,-0.97745,3e-05,2.61062]
[1777672716844,37.92,78187.54,0.0,-0.97741,3e-05,2.61496]
[1777672717633,37.92,78187.51,0.0,-0.97741,3e-05,2.61457]
[1777672723335,37.92,78187.2,0.0,-0.97743,3e-05,2.6132]
[1777672724098,37.92,78187.57,0.0,-0.97742,3e-05,2.61418]
[1777672726899,37.92,78187.39,0.0,-0.97743,3e-05,2.61348]
[1777672727020,37.92,78187.39,0.0,-0.97743,3e-05,2.61348]
[1777672726966,37.92,78187.39,0.0,-0.97743,3e-05,2.6133]
[1777672727077,37.92,78187.39,0.0,-0.97743,3e-05,2.6133]
[1777672728298,37.91,78190.96,0.0,-0.97732,3e-05,2.62346]
[1777672729078,37.91,78190.96,0.0,-0.97732,3e-05,2.62346]
[1777672734340,37.91,78191.92,0.0,-0.9773,3e-05,2.62546]
[1777672739739,37.91,78190.61,0.0,-0.97735,3e-05,2.62119]
[1777672739753,37.91,78190.61,0.0,-0.97735,3e-05,2.62119]
[1777672739827,37.91,78190.61,0.0,-0.97735,3e-05,2.62119]
[1777672739840,37.91,78190.88,0.0,-0.97734,3e-05,2.62173]
[1777672745312,37.91,78190.79,0.0,-0.97735,3e-05,2.62112]
[1777672745937,37.91,78190.79,0.0,-0.97735,3e-05,2.62112]
[1777672748746,37.91,78190.06,0.0,-0.97737,3e-05,2.61858]
[1777672748827,37.91,78190.06,0.0,-0.97737,3e-05,2.61858]
[1777672748899,37.91,78190.06,0.0,-0.97737,3e-05,2.61858]
[1777672748927,37.91,78187.28,0.0,-0.97746,3e-05,2.6104]
[1777672749080,37.91,78187.28,0.0,-0.97746,3e-05,2.6104]
[1777672754580,37.9,78186.53,0.0,-0.97748,3e-05,2.6079]
[1777672759627,37.9,78186.74,0.0,-0.97748,3e-05,2.60806]
[1777672759764,37.9,78186.74,0.0,-0.97748,3e-05,2.60806]
[1777672759831,37.9,78186.74,0.0,-0.97748,3e-05,2.60806]
[1777672759931,37.9,78187.8,0.0,-0.97745,3e-05,2.61092]
[1777672765561,37.9,78187.83,0.0,-0.97746,3e-05,2.61053]
[1777672770596,37.9,78186.71,0.0,-0.97749,3e-05,2.60677]
[1777672774579,37.9,78187.35,0.0,-0.9775,3e-05,2.60519]
[1777672774624,37.9,78192.57,0.0,-0.97735,3e-05,2.61999]
[1777672776912,37.9,78192.77,0.0,-0.97735,3e-05,2.62045]
[1777672777486,37.9,78194.78,0.0,-0.97729,3e-05,2.62612]
[1777672777559,37.9,78194.78,0.0,-0.97729,3e-05,2.62612]
[1777672777576,37.9,78194.78,0.0,-0.97729,3e-05,2.62612]
[1777672777640,37.9,78194.78,0.0,-0.97729,3e-05,2.626]
[1777672782680,37.89,78195.73,0.0,-0.97727,3e-05,2.62809]
[1777672787715,37.89,78196.4,0.0,-0.97726,3e-05,2.62932]
[1777672790369,37.89,78196.5,0.0,-0.97726,3e-05,2.62931]
[1777672790444,37.89,78196.5,0.0,-0.97726,3e-05,2.62931]
[1777672790580,37.89,78196.5,0.0,-0.97726,3e-05,2.62931]
[1777672790736,37.89,78196.45,0.0,-0.97726,3e-05,2.62902]
[1777672795772,37.89,78196.91,0.0,-0.97726,3e-05,2.62957]
[1777672800926,37.88,78198.69,0.0,-0.97721,3e-05,2.63391]
[1777672801823,37.88,78201.62,0.0,-0.97713,3e-05,2.64221]
[1777672802631,37.88,78201.62,0.0,-0.97713,3e-05,2.64221]
[1777672802831,37.88,78208.68,0.0,-0.97692,3e-05,2.66251]
[1777672804844,37.88,78210.21,0.0,-0.97688,3e-05,2.66652]
[1777672806102,37.88,78210.21,0.0,-0.97688,3e-05,2.66652]
[1777672806201,37.88,78211.2,0.0,-0.97685,3e-05,2.66918]
[1777672806328,37.88,78211.2,0.0,-0.97685,3e-05,2.66918]
[1777672806859,37.88,78211.09,0.0,-0.97686,3e-05,2.66863]
[1777672809259,37.88,78211.47,0.0,-0.97685,3e-05,2.66927]
[1777672810890,37.88,78217.08,0.0,-0.97669,3e-05,2.6852]
[1777672812993,37.88,78218.25,0.0,-0.97666,3e-05,2.68837]
[1777672813012,37.88,78218.25,0.0,-0.97666,3e-05,2.68837]
[1777672813079,37.88,78218.25,0.0,-0.97666,3e-05,2.68837]
[1777672813094,37.87,78218.12,0.0,-0.97667,3e-05,2.68773]
[1777672818945,37.87,78219.99,0.0,-0.97663,3e-05,2.69165]
[1777672819669,37.87,78219.99,0.0,-0.97663,3e-05,2.69165]
[1777672824988,37.86,78219.68,0.0,-0.97665,3e-05,2.68919]
[1777672827302,37.86,78221.09,0.0,-0.97661,3e-05,2.69282]
[1777672827312,37.86,78221.09,0.0,-0.97661,3e-05,2.69282]
[1777672827334,37.86,78221.09,0.0,-0.97661,3e-05,2.69282]
[1777672828009,37.86,78221.36,0.0,-0.97661,3e-05,2.69335]
[1777672830616,37.86,78221.82,0.0,-0.9766,3e-05,2.69417]
[1777672836066,37.85,78221.77,0.0,-0.97665,3e-05,2.68916]
[1777672839954,37.85,78222.32,0.0,-0.97664,3e-05,2.69]
[1777672839968,37.85,78222.32,0.0,-0.97664,3e-05,2.69]
[1777672840076,37.85,78222.32,0.0,-0.97664,3e-05,2.69]
[1777672840053,37.85,78222.32,0.0,-0.97664,3e-05,2.68974]
[1777672845129,37.85,78222.15,0.0,-0.97666,3e-05,2.68795]
[1777672850164,37.84,78222.04,0.0,-0.97667,3e-05,2.68637]
[1777672851965,37.84,78222.04,0.0,-0.97667,3e-05,2.68637]
[1777672851979,37.84,78222.04,0.0,-0.97667,3e-05,2.68637]
[1777672852075,37.84,78222.04,0.0,-0.97667,3e-05,2.68637]
[1777672852080,37.84,78224.47,0.0,-0.97661,3e-05,2.693]
[1777672853350,37.84,78225.81,0.0,-0.97657,3e-05,2.69694]
[1777672853494,37.84,78225.81,0.0,-0.97657,3e-05,2.69694]
[1777672854247,37.84,78227.37,0.0,-0.97653,3e-05,2.70099]
[1777672854297,37.84,78244.93,0.0,-0.97599,3e-05,2.75308]
[1777672855199,37.84,78247.62,0.0,-0.97591,3e-05,2.76076]
[1777672857006,37.84,78247.62,0.0,-0.97591,3e-05,2.76076]
[1777672857060,37.84,78247.62,0.0,-0.97591,3e-05,2.76076]
[1777672857107,37.83,78246.74,0.0,-0.97595,3e-05,2.75738]
[1777672857225,37.83,78246.74,0.0,-0.97595,3e-05,2.75738]
[1777672857289,37.83,78246.74,0.0,-0.97595,3e-05,2.75738]
[1777672857606,37.83,78246.74,0.0,-0.97595,3e-05,2.75738]
[1777672857703,37.83,78246.72,0.0,-0.97595,3e-05,2.75732]
[1777672858221,37.83,78243.72,0.0,-0.97604,3e-05,2.74798]
[1777672859228,37.83,78241.07,0.0,-0.97613,3e-05,2.73973]
[1777672863343,37.83,78240.26,0.0,-0.97616,3e-05,2.73633]
[1777672863512,37.83,78240.26,0.0,-0.97616,3e-05,2.73633]
[1777672865330,37.83,78240.41,0.0,-0.97617,3e-05,2.73612]
[1777672867332,37.82,78240.64,0.0,-0.97617,3e-05,2.73615]
[1777672870698,37.82,78239.06,0.0,-0.97622,3e-05,2.7305]
[1777672870836,37.82,78239.06,0.0,-0.97622,3e-05,2.7305]
[1777672870840,37.82,78239.06,0.0,-0.97622,3e-05,2.7305]
[1777672870848,37.82,78236.69,0.0,-0.9763,3e-05,2.72286]
[1777672872343,37.82,78233.03,0.0,-0.97642,3e-05,2.71173]
[1777672878032,37.81,78232.78,0.0,-0.97644,3e-05,2.70988]
[1777672878043,37.81,78232.78,0.0,-0.97644,3e-05,2.70988]
[1777672878077,37.81,78232.78,0.0,-0.97644,3e-05,2.70988]
[1777672878174,37.81,78232.78,0.0,-0.97644,3e-05,2.70988]
[1777672878169,37.81,78229.84,0.0,-0.97653,3e-05,2.70066]
[1777672881326,37.81,78229.28,0.0,-0.97655,3e-05,2.69901]
[1777672881576,37.81,78229.28,0.0,-0.97655,3e-05,2.69901]
[1777672881628,37.81,78229.28,0.0,-0.97655,3e-05,2.69901]
[1777672881678,37.81,78229.31,0.0,-0.97655,3e-05,2.69832]
[1777672885331,37.81,78229.39,0.0,-0.97656,3e-05,2.69778]
[1777672885447,37.81,78229.39,0.0,-0.97656,3e-05,2.69778]
[1777672885548,37.8,78229.94,0.0,-0.97655,3e-05,2.69914]
[1777672886441,37.8,78234.94,0.0,-0.9764,3e-05,2.71363]
[1777672887336,37.8,78234.94,0.0,-0.9764,3e-05,2.71363]
[1777672887464,37.8,78234.94,0.0,-0.9764,3e-05,2.71363]
[1777672887525,37.8,78236.31,0.0,-0.97636,3e-05,2.7174]
[1777672889327,37.8,78236.51,0.0,-0.97636,3e-05,2.7177]
[1777672889581,37.8,78236.51,0.0,-0.97636,3e-05,2.7177]
[1777672889697,37.8,78236.51,0.0,-0.97636,3e-05,2.7177]
[1777672889792,37.8,78238.71,0.0,-0.9763,3e-05,2.72362]
[1777672893328,37.8,78239.07,0.0,-0.97632,3e-05,2.72075]
[1777672893581,37.8,78239.07,0.0,-0.97632,3e-05,2.72075]
[1777672893739,37.8,78239.07,0.0,-0.97632,3e-05,2.72075]
[1777672893835,37.8,78240.73,0.0,-0.97627,3e-05,2.72508]
[1777672895315,37.8,78241.23,0.0,-0.97626,3e-05,2.72656]
[1777672897333,37.79,78242.08,0.0,-0.97624,3e-05,2.72849]
[1777672897412,37.79,78242.08,0.0,-0.97624,3e-05,2.72849]
[1777672897513,37.79,78242.08,0.0,-0.97624,3e-05,2.72818]
[1777672901178,37.79,78241.97,0.0,-0.97625,3e-05,2.72725]
[1777672905574,37.78,78248.67,0.0,-0.97607,3e-05,2.74544]
[1777672906580,37.78,78254.52,0.0,-0.97589,3e-05,2.76263]
[1777672907302,37.78,78254.52,0.0,-0.97589,3e-05,2.76263]
[1777672909602,37.78,78252.08,0.0,-0.97598,3e-05,2.7543]
[1777672910827,37.78,78252.08,0.0,-0.97598,3e-05,2.7543]
[1777672910868,37.78,78252.08,0.0,-0.97598,3e-05,2.7543]
[1777672911076,37.78,78252.08,0.0,-0.97598,3e-05,2.7543]
[1777672911138,37.78,78252.08,0.0,-0.97598,3e-05,2.7543]
[1777672911140,37.78,78251.87,0.0,-0.97599,3e-05,2.75301]
[1777672913307,37.78,78251.59,0.0,-0.976,3e-05,2.75184]
[1777672913328,37.78,78251.59,0.0,-0.976,3e-05,2.75184]
[1777672913419,37.78,78251.59,0.0,-0.976,3e-05,2.75184]
[1777672913630,37.77,78251.68,0.0,-0.976,3e-05,2.75179]
[1777672915329,37.77,78251.68,0.0,-0.976,3e-05,2.75179]
[1777672915575,37.77,78251.68,0.0,-0.976,3e-05,2.75179]
[1777672915689,37.77,78251.68,0.0,-0.976,3e-05,2.75179]
[1777672915776,37.77,78251.68,0.0,-0.976,3e-05,2.75179]
[1777672915826,37.77,78251.68,0.0,-0.976,3e-05,2.75179]
[1777672915927,37.77,78251.68,0.0,-0.976,3e-05,2.75179]
[1777672916028,37.77,78255.55,0.0,-0.97589,3e-05,2.76242]
[1777672917326,37.77,78256.64,0.0,-0.97586,3e-05,2.7657]
[1777672917581,37.77,78256.64,0.0,-0.97586,3e-05,2.7657]
[1777672917680,37.77,78256.64,0.0,-0.97586,3e-05,2.7657]
[1777672917765,37.77,78258.11,0.0,-0.97582,3e-05,2.76978]
[1777672919420,37.77,78258.49,0.0,-0.97581,3e-05,2.77058]
[1777672921331,37.77,78256.63,0.0,-0.97587,3e-05,2.7643]
[1777672921580,37.77,78256.63,0.0,-0.97587,3e-05,2.7643]
[1777672921763,37.77,78256.63,0.0,-0.97587,3e-05,2.7643]
[1777672921830,37.76,78256.52,0.0,-0.97588,3e-05,2.7633]
[1777672924707,37.76,78258.56,0.0,-0.97583,3e-05,2.76877]
[1777672925336,37.76,78258.56,0.0,-0.97583,3e-05,2.76877]
[1777672925576,37.76,78258.56,0.0,-0.97583,3e-05,2.76877]
[1777672925698,37.76,78258.56,0.0,-0.97583,3e-05,2.76877]
[1777672925798,37.76,78260.86,0.0,-0.97576,3e-05,2.775]
[1777672928703,37.76,78261.56,0.0,-0.97575,3e-05,2.77676]
[1777672928829,37.76,78261.56,0.0,-0.97575,3e-05,2.77676]
[1777672929077,37.76,78261.56,0.0,-0.97575,3e-05,2.77676]
[1777672929177,37.76,78261.66,0.0,-0.97575,3e-05,2.77634]
[1777672930043,37.75,78263.65,0.0,-0.97569,3e-05,2.78198]
[1777672930736,37.75,78263.65,0.0,-0.97569,3e-05,2.78198]
[1777672930826,37.75,78263.65,0.0,-0.97569,3e-05,2.78198]
[1777672930840,37.75,78263.65,0.0,-0.97569,3e-05,2.78198]
[1777672930927,37.75,78258.81,0.0,-0.97585,3e-05,2.76704]
[1777672931485,37.75,78258.81,0.0,-0.97585,3e-05,2.76704]
[1777672936791,37.75,78257.84,0.0,-0.9759,3e-05,2.76209]
[1777672941728,37.74,78258.11,0.0,-0.9759,3e-05,2.76154]
[1777672941741,37.74,78258.11,0.0,-0.9759,3e-05,2.76154]
[1777672941825,37.74,78259.53,0.0,-0.97586,3e-05,2.76547]
[1777672945329,37.74,78259.01,0.0,-0.97589,3e-05,2.7629]
[1777672945447,37.74,78259.01,0.0,-0.97589,3e-05,2.7629]
[1777672945854,37.74,78258.06,0.0,-0.97592,3e-05,2.75972]
[1777672946861,37.73,78255.91,0.0,-0.97599,3e-05,2.75295]
[1777672947326,37.73,78255.91,0.0,-0.97599,3e-05,2.75295]
[1777672949059,37.73,78254.66,0.0,-0.97603,3e-05,2.7489]
[1777672949882,37.73,78252.87,0.0,-0.97609,3e-05,2.74294]
[1777672951329,37.73,78252.69,0.0,-0.9761,3e-05,2.7421]
[1777672951369,37.73,78252.69,0.0,-0.9761,3e-05,2.7421]
[1777672951529,37.73,78252.69,0.0,-0.9761,3e-05,2.7421]
[1777672951812,37.73,78252.69,0.0,-0.9761,3e-05,2.7421]
[1777672951896,37.73,78244.88,0.0,-0.97637,3e-05,2.71523]
[1777672952903,37.73,78240.11,0.0,-0.97652,3e-05,2.70087]
[1777672954916,37.73,78238.15,0.0,-0.97658,3e-05,2.69463]
[1777672955330,37.73,78238.15,0.0,-0.97658,3e-05,2.69463]
[1777672955924,37.73,78235.92,0.0,-0.97665,3e-05,2.68785]
[1777672956931,37.73,78237.38,0.0,-0.97661,3e-05,2.69195]
[1777672958013,37.73,78237.38,0.0,-0.97661,3e-05,2.69195]
[1777672958052,37.73,78237.38,0.0,-0.97661,3e-05,2.69195]
[1777672961329,37.72,78237.68,0.0,-0.97661,3e-05,2.69202]
[1777672965993,37.72,78245.85,0.0,-0.97637,3e-05,2.71517]
[1777672967001,37.72,78244.22,0.0,-0.97642,3e-05,2.7101]
[1777672968009,37.72,78241.66,0.0,-0.9765,3e-05,2.70229]
[1777672969016,37.72,78245.88,0.0,-0.97638,3e-05,2.71457]
[1777672970153,37.72,78245.88,0.0,-0.97638,3e-05,2.71457]
[1777672970159,37.72,78247.54,0.0,-0.97633,3e-05,2.71926]
[1777672971030,37.72,78245.18,0.0,-0.9764,3e-05,2.71202]
[1777672971339,37.72,78245.18,0.0,-0.9764,3e-05,2.71202]
[1777672973828,37.71,78244.26,0.0,-0.97644,3e-05,2.70883]
[1777672975058,37.71,78247.94,0.0,-0.97633,3e-05,2.7193]
[1777672977072,37.71,78249.54,0.0,-0.97629,3e-05,2.72356]
[1777672982108,37.71,78250.11,0.0,-0.97628,3e-05,2.724]
[1777672987143,37.7,78251.85,0.0,-0.97624,3e-05,2.72793]
[1777672990167,37.7,78253.37,0.0,-0.9762,3e-05,2.73168]
[1777672995204,37.69,78253.58,0.0,-0.97621,3e-05,2.731]
[1777673000239,37.69,78253.1,0.0,-0.97624,3e-05,2.72826]
[1777673005274,37.69,78253.47,0.0,-0.97624,3e-05,2.72808]
[1777673005331,37.69,78253.47,0.0,-0.97624,3e-05,2.72808]
[1777673006281,37.68,78253.49,0.0,-0.97624,3e-05,2.72788]
[1777673007717,37.68,78253.44,0.0,-0.97625,3e-05,2.72747]
[1777673009333,37.68,78253.16,0.0,-0.97626,3e-05,2.72612]
[1777673010141,37.68,78253.16,0.0,-0.97626,3e-05,2.72612]
[1777673010311,37.68,78252.63,0.0,-0.97628,3e-05,2.72429]
[1777673012430,37.68,78248.29,0.0,-0.97644,3e-05,2.7076]
[1777673018368,37.67,78248.1,0.0,-0.97646,3e-05,2.70566]
[1777673021139,37.67,78248.24,0.0,-0.97646,3e-05,2.70585]
[1777673021337,37.67,78248.24,0.0,-0.97646,3e-05,2.70585]
[1777673021240,37.67,78248.18,0.0,-0.97647,3e-05,2.70523]
[1777673021577,37.67,78248.18,0.0,-0.97647,3e-05,2.70523]
[1777673021431,37.67,78248.18,0.0,-0.97647,3e-05,2.70523]
[1777673022396,37.67,78244.18,0.0,-0.97659,3e-05,2.69318]
[1777673027431,37.67,78242.14,0.0,-0.97666,3e-05,2.6862]
[1777673031459,37.67,78239.09,0.0,-0.97676,3e-05,2.67651]
[1777673037063,37.66,78237.32,0.0,-0.97682,3e-05,2.67067]
[1777673037077,37.66,78237.32,0.0,-0.97682,3e-05,2.67067]
[1777673037136,37.66,78237.32,0.0,-0.97682,3e-05,2.67067]
[1777673037327,37.66,78237.32,0.0,-0.97682,3e-05,2.67067]
[1777673037238,37.66,78237.62,0.0,-0.97682,3e-05,2.67125]
[1777673042537,37.66,78237.64,0.0,-0.97682,3e-05,2.67055]
[1777673047571,37.66,78229.03,0.0,-0.97709,3e-05,2.64465]
[1777673048579,37.66,78228.74,0.0,-0.9771,3e-05,2.64371]
[1777673054141,37.66,78228.64,0.0,-0.9771,3e-05,2.643]
[1777673054293,37.66,78228.64,0.0,-0.9771,3e-05,2.643]
[1777673054327,37.66,78228.64,0.0,-0.9771,3e-05,2.643]
[1777673054304,37.65,78228.17,0.0,-0.97712,3e-05,2.64142]
[1777673059655,37.65,78227.17,0.0,-0.97715,3e-05,2.63798]
[1777673061220,37.65,78227.17,0.0,-0.97715,3e-05,2.63798]
[1777673061326,37.65,78227.17,0.0,-0.97715,3e-05,2.63798]
[1777673061284,37.65,78227.28,0.0,-0.97715,3e-05,2.63809]
[1777673061459,37.65,78227.28,0.0,-0.97715,3e-05,2.63809]
[1777673061576,37.65,78227.28,0.0,-0.97715,3e-05,2.63809]
[1777673061670,37.65,78227.71,0.0,-0.97714,3e-05,2.63934]
[1777673066705,37.65,78227.42,0.0,-0.97715,3e-05,2.63794]
[1777673071739,37.65,78233.93,0.0,-0.97699,3e-05,2.6531]
[1777673074761,37.65,78241.33,0.0,-0.97678,3e-05,2.67436]
[1777673075767,37.65,78245.44,0.0,-0.97666,3e-05,2.68632]
[1777673077411,37.65,78245.57,0.0,-0.97665,3e-05,2.68653]
[1777673077425,37.65,78245.57,0.0,-0.97665,3e-05,2.68653]
[1777673077538,37.65,78245.57,0.0,-0.97665,3e-05,2.68653]
[1777673077577,37.65,78245.57,0.0,-0.97665,3e-05,2.68653]
[1777673077782,37.64,78245.52,0.0,-0.97666,3e-05,2.68619]
[1777673082824,37.64,78245.05,0.0,-0.97668,3e-05,2.68384]
[1777673088866,37.64,78244.7,0.0,-0.9767,3e-05,2.6817]
[1777673093900,37.63,78244.57,0.0,-0.97672,3e-05,2.68043]
[1777673095915,37.63,78241.25,0.0,-0.97682,3e-05,2.67016]
[1777673099099,37.63,78240.79,0.0,-0.97684,3e-05,2.6685]
[1777673099262,37.63,78240.79,0.0,-0.97684,3e-05,2.6685]
[1777673099325,37.63,78240.79,0.0,-0.97684,3e-05,2.6685]
[1777673099363,37.63,78240.93,0.0,-0.97684,3e-05,2.66876]
[1777673104978,37.63,78240.51,0.0,-0.97686,3e-05,2.66663]
[1777673108486,37.63,78240.47,0.0,-0.97686,3e-05,2.66637]
[1777673108576,37.63,78240.47,0.0,-0.97686,3e-05,2.66637]
[1777673108585,37.63,78240.47,0.0,-0.97686,3e-05,2.66637]
[1777673108827,37.63,78240.47,0.0,-0.97686,3e-05,2.66637]
[1777673108929,37.63,78240.47,0.0,-0.97686,3e-05,2.66608]
[1777673112028,37.62,78234.11,0.0,-0.97706,3e-05,2.6469]
[1777673115651,37.62,78233.27,0.0,-0.97709,3e-05,2.64411]
[1777673115666,37.62,78233.27,0.0,-0.97709,3e-05,2.64411]
[1777673115827,37.62,78233.27,0.0,-0.97709,3e-05,2.64411]
[1777673116056,37.62,78233.16,0.0,-0.97709,3e-05,2.64368]
[1777673121091,37.62,78234.14,0.0,-0.97707,3e-05,2.64598]
[1777673123580,37.62,78234.58,0.0,-0.97706,3e-05,2.64703]
[1777673123717,37.62,78234.58,0.0,-0.97706,3e-05,2.64703]
[1777673123823,37.62,78234.58,0.0,-0.97706,3e-05,2.64703]
[1777673124077,37.62,78234.58,0.0,-0.97706,3e-05,2.64703]
[1777673124112,37.62,78234.62,0.0,-0.97706,3e-05,2.64703]
[1777673130154,37.62,78234.79,0.0,-0.97706,3e-05,2.64682]
[1777673132168,37.62,78237.1,0.0,-0.97702,3e-05,2.65006]
[1777673136131,37.62,78238.06,0.0,-0.97699,3e-05,2.65262]
[1777673136145,37.62,78238.06,0.0,-0.97699,3e-05,2.65262]
[1777673136329,37.62,78238.06,0.0,-0.97699,3e-05,2.65262]
[1777673136430,37.61,78237.96,0.0,-0.977,3e-05,2.65207]
[1777673138210,37.61,78241.63,0.0,-0.97689,3e-05,2.66256]
[1777673143245,37.61,78243.38,0.0,-0.97685,3e-05,2.66699]
[1777673144581,37.61,78243.38,0.0,-0.97685,3e-05,2.66699]
[1777673144647,37.61,78243.38,0.0,-0.97685,3e-05,2.66699]
[1777673144827,37.61,78243.38,0.0,-0.97685,3e-05,2.66699]
[1777673144928,37.61,78243.38,0.0,-0.97685,3e-05,2.66684]
[1777673150294,37.61,78243.79,0.0,-0.97685,3e-05,2.6672]
[1777673155314,37.61,78243.53,0.0,-0.97686,3e-05,2.66588]
[1777673155447,37.61,78243.53,0.0,-0.97686,3e-05,2.66588]
[1777673155577,37.6,78243.68,0.0,-0.97686,3e-05,2.66619]
[1777673156133,37.6,78243.68,0.0,-0.97686,3e-05,2.66619]
[1777673156326,37.6,78243.68,0.0,-0.97686,3e-05,2.66619]
[1777673156335,37.6,78244.08,0.0,-0.97685,3e-05,2.66723]
[1777673157155,37.6,78244.08,0.0,-0.97685,3e-05,2.66723]
[1777673162378,37.6,78247.8,0.0,-0.97674,3e-05,2.6773]
[1777673166567,37.6,78246.64,0.0,-0.97678,3e-05,2.6733]
[1777673166583,37.6,78246.64,0.0,-0.97678,3e-05,2.6733]
[1777673166642,37.6,78246.64,0.0,-0.97678,3e-05,2.6733]
[1777673166829,37.6,78246.64,0.0,-0.97678,3e-05,2.6733]
[1777673167413,37.6,78247.0,0.0,-0.97677,3e-05,2.67422]
[1777673172810,37.6,78246.53,0.0,-0.97679,3e-05,2.67242]
[1777673174533,37.6,78247.0,0.0,-0.97678,3e-05,2.67325]
[1777673174582,37.6,78247.0,0.0,-0.97678,3e-05,2.67325]
[1777673174585,37.6,78247.0,0.0,-0.97678,3e-05,2.67325]
[1777673174828,37.6,78247.0,0.0,-0.97678,3e-05,2.67325]
[1777673175142,37.6,78247.0,0.0,-0.97678,3e-05,2.67325]
[1777673175469,37.6,78246.62,0.0,-0.9768,3e-05,2.672]
[1777673176476,37.59,78253.2,0.0,-0.9766,3e-05,2.69127]
[1777673176802,37.59,78253.2,0.0,-0.9766,3e-05,2.69127]
[1777673178445,37.59,78255.38,0.0,-0.97654,3e-05,2.69756]
[1777673178458,37.59,78255.38,0.0,-0.97654,3e-05,2.69756]
[1777673178490,37.59,78255.9,0.0,-0.97652,3e-05,2.69892]
[1777673178580,37.59,78255.9,0.0,-0.97652,3e-05,2.69892]
[1777673184532,37.59,78255.63,0.0,-0.97654,3e-05,2.69707]
[1777673186708,37.59,78256.4,0.0,-0.97652,3e-05,2.69918]
[1777673186824,37.59,78256.4,0.0,-0.97652,3e-05,2.69918]
[1777673187076,37.59,78256.4,0.0,-0.97652,3e-05,2.69918]
[1777673187115,37.59,78256.25,0.0,-0.97653,3e-05,2.69837]
[1777673189567,37.59,78260.24,0.0,-0.97641,3e-05,2.70985]
[1777673191581,37.59,78263.43,0.0,-0.97635,3e-05,2.71561]
[1777673192524,37.59,78263.43,0.0,-0.97635,3e-05,2.71561]
[1777673192583,37.59,78263.43,0.0,-0.97635,3e-05,2.71561]
[1777673192594,37.59,78263.43,0.0,-0.97635,3e-05,2.71561]
[1777673192830,37.59,78263.43,0.0,-0.97635,3e-05,2.71561]
[1777673192931,37.58,78263.7,0.0,-0.97634,3e-05,2.7162]
[1777673197623,37.58,78266.31,0.0,-0.97627,3e-05,2.72291]
[1777673199333,37.58,78266.31,0.0,-0.97627,3e-05,2.72291]
[1777673201196,37.58,78267.56,0.0,-0.97624,3e-05,2.72618]
[1777673201331,37.58,78267.56,0.0,-0.97624,3e-05,2.72618]
[1777673201337,37.58,78267.56,0.0,-0.97624,3e-05,2.72618]
[1777673201410,37.58,78267.59,0.0,-0.97624,3e-05,2.72579]
[1777673201581,37.58,78267.59,0.0,-0.97624,3e-05,2.72579]
[1777673206685,37.57,78267.69,0.0,-0.97625,3e-05,2.72491]
[1777673211157,37.57,78265.34,0.0,-0.97633,3e-05,2.71718]
[1777673211230,37.57,78265.34,0.0,-0.97633,3e-05,2.71718]
[1777673211330,37.57,78265.34,0.0,-0.97633,3e-05,2.71718]
[1777673211363,37.57,78264.27,0.0,-0.97637,3e-05,2.71353]
[1777673216756,37.57,78264.81,0.0,-0.97636,3e-05,2.714]
[1777673217770,37.57,78264.81,0.0,-0.97636,3e-05,2.714]
[1777673218205,37.57,78264.81,0.0,-0.97636,3e-05,2.714]
[1777673218330,37.57,78264.81,0.0,-0.97636,3e-05,2.714]
[1777673218432,37.56,78265.2,0.0,-0.97636,3e-05,2.7147]
[1777673222844,37.56,78267.19,0.0,-0.9763,3e-05,2.71994]
[1777673223081,37.56,78267.19,0.0,-0.9763,3e-05,2.71994]
[1777673223137,37.56,78276.97,0.0,-0.97601,3e-05,2.7487]
[1777673223804,37.56,78282.82,0.0,-0.97583,3e-05,2.76634]
[1777673228133,37.53,78283.87,0.0,-0.97589,3e-05,2.76004]
[1777673228244,37.53,78283.87,0.0,-0.97589,3e-05,2.76004]
[1777673228329,37.53,78283.87,0.0,-0.97589,3e-05,2.76004]
[1777673228331,37.52,78283.49,0.0,-0.97591,3e-05,2.75827]
[1777673229841,37.52,78283.7,0.0,-0.9759,3e-05,2.7589]
[1777673233875,37.52,78286.55,0.0,-0.97583,3e-05,2.76591]
[1777673237754,37.52,78285.62,0.0,-0.97587,3e-05,2.76211]
[1777673237826,37.52,78285.62,0.0,-0.97587,3e-05,2.76211]
[1777673238078,37.52,78285.62,0.0,-0.97587,3e-05,2.76211]
[1777673238179,37.51,78285.48,0.0,-0.97588,3e-05,2.76102]
[1777673241805,37.51,78285.41,0.0,-0.97589,3e-05,2.76014]
[1777673241933,37.51,78282.55,0.0,-0.97598,3e-05,2.75118]
[1777673244219,37.51,78280.73,0.0,-0.97604,3e-05,2.74537]
[1777673244327,37.51,78280.73,0.0,-0.97604,3e-05,2.74537]
[1777673244341,37.51,78280.73,0.0,-0.97604,3e-05,2.74537]
[1777673244429,37.51,78280.9,0.0,-0.97604,3e-05,2.74525]
[1777673244577,37.51,78280.9,0.0,-0.97604,3e-05,2.74525]
[1777673249989,37.5,78281.52,0.0,-0.97604,3e-05,2.74555]
[1777673255024,37.5,78272.53,0.0,-0.97636,3e-05,2.71369]
[1777673257457,37.49,78272.79,0.0,-0.97636,3e-05,2.71416]
[1777673257516,37.49,78272.79,0.0,-0.97636,3e-05,2.71416]
[1777673257577,37.49,78272.79,0.0,-0.97636,3e-05,2.71416]
[1777673257544,37.49,78270.06,0.0,-0.97645,3e-05,2.70549]
[1777673259518,37.49,78270.14,0.0,-0.97644,3e-05,2.70573]
[1777673259870,37.49,78270.02,0.0,-0.97645,3e-05,2.70487]
[1777673260078,37.49,78270.02,0.0,-0.97645,3e-05,2.70487]
[1777673260161,37.49,78270.02,0.0,-0.97645,3e-05,2.70487]
[1777673260179,37.49,78253.37,0.0,-0.97696,3e-05,2.65537]
[1777673261066,37.49,78246.52,0.0,-0.97716,3e-05,2.63531]
[1777673262073,37.49,78244.3,0.0,-0.97723,3e-05,2.62866]
[1777673263339,37.49,78244.3,0.0,-0.97723,3e-05,2.62866]
[1777673263374,37.49,78244.41,0.0,-0.97723,3e-05,2.62874]
[1777673265058,37.49,78244.5,0.0,-0.97723,3e-05,2.629]
[1777673265076,37.49,78244.5,0.0,-0.97723,3e-05,2.629]
[1777673265076,37.49,78244.5,0.0,-0.97723,3e-05,2.629]
[1777673265327,37.49,78244.5,0.0,-0.97723,3e-05,2.629]
[1777673265421,37.49,78245.4,0.0,-0.9772,3e-05,2.6314]
[1777673266030,37.49,78245.4,0.0,-0.9772,3e-05,2.6314]
[1777673267334,37.49,78245.8,0.0,-0.97719,3e-05,2.63256]
[1777673267798,37.49,78245.57,0.0,-0.9772,3e-05,2.63166]
[1777673272220,37.49,78245.81,0.0,-0.9772,3e-05,2.63192]
[1777673272326,37.49,78245.81,0.0,-0.9772,3e-05,2.63192]
[1777673273274,37.49,78245.27,0.0,-0.97721,3e-05,2.63024]
[1777673273330,37.49,78245.27,0.0,-0.97721,3e-05,2.63024]
[1777673273347,37.49,78245.27,0.0,-0.97721,3e-05,2.63024]
[1777673276803,37.48,78245.71,0.0,-0.9772,3e-05,2.63112]
[1777673286241,37.48,78245.88,0.0,-0.97721,3e-05,2.63074]
[1777673288256,37.48,78248.65,0.0,-0.97713,3e-05,2.63867]
[1777673289964,37.48,78249.65,0.0,-0.9771,3e-05,2.6415]
[1777673290067,37.48,78249.65,0.0,-0.9771,3e-05,2.6415]
[1777673290076,37.48,78249.65,0.0,-0.9771,3e-05,2.6415]
[1777673290199,37.48,78249.65,0.0,-0.9771,3e-05,2.6415]
[1777673290333,37.48,78249.65,0.0,-0.9771,3e-05,2.6415]
[1777673290578,37.48,78249.65,0.0,-0.9771,3e-05,2.6415]
[1777673290435,37.48,78249.34,0.0,-0.97711,3e-05,2.6405]
[1777673290746,37.48,78249.34,0.0,-0.97711,3e-05,2.6405]
[1777673291276,37.48,78249.84,0.0,-0.9771,3e-05,2.64187]
[1777673292668,37.48,78251.32,0.0,-0.97705,3e-05,2.6461]
[1777673292759,37.48,78251.32,0.0,-0.97705,3e-05,2.6461]
[1777673292828,37.48,78251.32,0.0,-0.97705,3e-05,2.6461]
[1777673293326,37.48,78251.32,0.0,-0.97705,3e-05,2.6461]
[1777673293580,37.48,78251.32,0.0,-0.97705,3e-05,2.6461]
[1777673293679,37.48,78251.27,0.0,-0.97706,3e-05,2.64585]
[1777673294297,37.48,78251.09,0.0,-0.97706,3e-05,2.64522]
[1777673297325,37.48,78251.23,0.0,-0.97706,3e-05,2.64543]
[1777673297576,37.48,78251.23,0.0,-0.97706,3e-05,2.64543]
[1777673297653,37.48,78251.23,0.0,-0.97706,3e-05,2.64533]
[1777673298326,37.48,78251.21,0.0,-0.97706,3e-05,2.64517]
[1777673299333,37.48,78255.49,0.0,-0.97694,3e-05,2.65764]
[1777673300339,37.48,78258.39,0.0,-0.97685,3e-05,2.66606]
[1777673301330,37.48,78258.39,0.0,-0.97685,3e-05,2.66606]
[1777673301354,37.48,78258.39,0.0,-0.97685,3e-05,2.66606]
[1777673301397,37.48,78258.39,0.0,-0.97685,3e-05,2.66606]
[1777673301573,37.48,78258.39,0.0,-0.97685,3e-05,2.66606]
[1777673301578,37.48,78258.39,0.0,-0.97685,3e-05,2.66606]
[1777673301625,37.48,78259.71,0.0,-0.97681,3e-05,2.66981]
[1777673303979,37.47,78259.6,0.0,-0.97682,3e-05,2.66935]
[1777673304078,37.47,78259.6,0.0,-0.97682,3e-05,2.66935]
[1777673304325,37.47,78259.6,0.0,-0.97682,3e-05,2.66935]
[1777673305328,37.47,78260.02,0.0,-0.97681,3e-05,2.67031]
[1777673305578,37.47,78260.02,0.0,-0.97681,3e-05,2.67031]
[1777673305629,37.47,78260.02,0.0,-0.97681,3e-05,2.67031]
[1777673305773,37.47,78260.04,0.0,-0.97681,3e-05,2.67022]
[1777673305827,37.47,78260.04,0.0,-0.97681,3e-05,2.67022]
[1777673305876,37.47,78260.04,0.0,-0.97681,3e-05,2.67022]
[1777673306381,37.47,78259.72,0.0,-0.97682,3e-05,2.66913]
[1777673309326,37.47,78257.78,0.0,-0.97688,3e-05,2.66312]
[1777673309568,37.47,78257.78,0.0,-0.97688,3e-05,2.66312]
[1777673309576,37.47,78257.78,0.0,-0.97688,3e-05,2.66312]
[1777673309404,37.47,78257.81,0.0,-0.97688,3e-05,2.66307]
[1777673309826,37.47,78257.81,0.0,-0.97688,3e-05,2.66307]
[1777673310282,37.47,78257.81,0.0,-0.97688,3e-05,2.66307]
[1777673310325,37.47,78257.81,0.0,-0.97688,3e-05,2.66307]
[1777673310576,37.47,78257.81,0.0,-0.97688,3e-05,2.66307]
[1777673310411,37.47,78257.77,0.0,-0.97688,3e-05,2.66282]
[1777673310831,37.47,78257.77,0.0,-0.97688,3e-05,2.66282]
[1777673311418,37.47,78257.85,0.0,-0.97691,3e-05,2.65963]
[1777673313330,37.47,78257.98,0.0,-0.97691,3e-05,2.65988]
[1777673313576,37.47,78257.98,0.0,-0.97691,3e-05,2.65988]
[1777673314033,37.47,78257.83,0.0,-0.97691,3e-05,2.6593]
[1777673314076,37.47,78257.83,0.0,-0.97691,3e-05,2.6593]
[1777673314325,37.47,78257.83,0.0,-0.97691,3e-05,2.6593]
[1777673314569,37.47,78257.83,0.0,-0.97691,3e-05,2.6593]
[1777673314583,37.47,78258.01,0.0,-0.97691,3e-05,2.6597]
[1777673314766,37.47,78258.01,0.0,-0.97691,3e-05,2.6597]
[1777673314827,37.47,78258.01,0.0,-0.97691,3e-05,2.6597]
[1777673314943,37.47,78258.01,0.0,-0.97691,3e-05,2.6597]
[1777673315075,37.47,78258.01,0.0,-0.97691,3e-05,2.6597]
[1777673315327,37.47,78258.01,0.0,-0.97691,3e-05,2.6597]
[1777673315560,37.47,78258.01,0.0,-0.97691,3e-05,2.6597]
[1777673315597,37.47,78258.01,0.0,-0.97691,3e-05,2.6597]
[1777673315639,37.47,78259.46,0.0,-0.97687,3e-05,2.66383]
[1777673315828,37.47,78259.46,0.0,-0.97687,3e-05,2.66383]
[1777673315840,37.47,78259.46,0.0,-0.97687,3e-05,2.66383]
[1777673315969,37.47,78259.46,0.0,-0.97687,3e-05,2.66383]
[1777673316076,37.47,78259.46,0.0,-0.97687,3e-05,2.66383]
[1777673316338,37.47,78259.46,0.0,-0.97687,3e-05,2.66383]
[1777673316453,37.47,78264.2,0.0,-0.97672,3e-05,2.67768]
[1777673316733,37.47,78264.2,0.0,-0.97672,3e-05,2.67768]
[1777673317076,37.47,78264.2,0.0,-0.97672,3e-05,2.67768]
[1777673317171,37.47,78264.2,0.0,-0.97672,3e-05,2.67768]
[1777673317460,37.47,78265.31,0.0,-0.97669,3e-05,2.6808]
[1777673319331,37.47,78266.03,0.0,-0.97667,3e-05,2.68276]
[1777673321170,37.47,78265.74,0.0,-0.97669,3e-05,2.68155]
[1777673321239,37.47,78265.74,0.0,-0.97669,3e-05,2.68155]
[1777673321328,37.47,78265.74,0.0,-0.97669,3e-05,2.68155]
[1777673321408,37.47,78265.74,0.0,-0.97669,3e-05,2.68155]
[1777673321488,37.47,78265.7,0.0,-0.97669,3e-05,2.68125]
[1777673325328,37.46,78265.99,0.0,-0.97669,3e-05,2.68159]
[1777673325339,37.46,78265.99,0.0,-0.97669,3e-05,2.68159]
[1777673325515,37.46,78266.27,0.0,-0.97668,3e-05,2.68224]
[1777673327330,37.46,78265.99,0.0,-0.97669,3e-05,2.68123]
[1777673327586,37.46,78265.99,0.0,-0.97669,3e-05,2.68123]
[1777673327530,37.46,78265.69,0.0,-0.9767,3e-05,2.68016]
[1777673330552,37.46,78267.38,0.0,-0.97665,3e-05,2.68464]
[1777673331326,37.46,78267.38,0.0,-0.97665,3e-05,2.68464]
[1777673331503,37.46,78267.38,0.0,-0.97665,3e-05,2.68464]
[1777673331559,37.46,78268.78,0.0,-0.97661,3e-05,2.68861]
[1777673333573,37.46,78270.04,0.0,-0.97658,3e-05,2.69196]
[1777673334378,37.46,78270.04,0.0,-0.97658,3e-05,2.69196]
[1777673334441,37.46,78270.04,0.0,-0.97658,3e-05,2.69196]
[1777673334577,37.46,78270.04,0.0,-0.97658,3e-05,2.69196]
[1777673335326,37.46,78270.34,0.0,-0.97657,3e-05,2.69265]
[1777673337330,37.46,78271.14,0.0,-0.97655,3e-05,2.69462]
[1777673337601,37.45,78268.38,0.0,-0.97664,3e-05,2.68622]
[1777673340334,37.45,78267.58,0.0,-0.97667,3e-05,2.68346]
[1777673340445,37.45,78267.58,0.0,-0.97667,3e-05,2.68346]
[1777673340578,37.45,78267.58,0.0,-0.97667,3e-05,2.68346]
[1777673345657,37.45,78267.46,0.0,-0.97668,3e-05,2.68197]
[1777673351068,37.45,78267.03,0.0,-0.9767,3e-05,2.67992]
[1777673357813,37.44,78267.0,0.0,-0.97672,3e-05,2.67864]
[1777673361769,37.44,78269.24,0.0,-0.97666,3e-05,2.68406]
[1777673363195,37.44,78269.24,0.0,-0.97666,3e-05,2.68406]
[1777673364783,37.44,78269.45,0.0,-0.97666,3e-05,2.68425]
[1777673364827,37.44,78269.45,0.0,-0.97666,3e-05,2.68425]
[1777673364909,37.44,78269.45,0.0,-0.97666,3e-05,2.68425]
[1777673365077,37.44,78269.45,0.0,-0.97666,3e-05,2.68425]
[1777673369349,37.43,78269.9,0.0,-0.97665,3e-05,2.68472]
[1777673370831,37.43,78271.32,0.0,-0.97662,3e-05,2.68827]
[1777673372714,37.43,78271.34,0.0,-0.97665,3e-05,2.6848]
[1777673372827,37.43,78271.34,0.0,-0.97665,3e-05,2.6848]
[1777673372837,37.43,78271.34,0.0,-0.97665,3e-05,2.6848]
[1777673373077,37.43,78271.34,0.0,-0.97665,3e-05,2.6848]
[1777673378888,37.43,78271.65,0.0,-0.97665,3e-05,2.68422]
[1777673380902,37.42,78273.17,0.0,-0.97661,3e-05,2.68831]
[1777673387533,37.42,78272.66,0.0,-0.97664,3e-05,2.68594]
[1777673387576,37.42,78272.66,0.0,-0.97664,3e-05,2.68594]
[1777673387592,37.42,78272.66,0.0,-0.97664,3e-05,2.68594]
[1777673387828,37.42,78272.25,0.0,-0.97665,3e-05,2.6841]
[1777673392987,37.42,78273.56,0.0,-0.97663,3e-05,2.68697]
[1777673398022,37.41,78273.0,0.0,-0.97665,3e-05,2.6843]
[1777673402050,37.41,78270.46,0.0,-0.97674,3e-05,2.67597]
[1777673405070,37.41,78272.25,0.0,-0.97669,3e-05,2.68073]
[1777673413126,37.4,78272.06,0.0,-0.97671,3e-05,2.67869]
[1777673414134,37.4,78268.78,0.0,-0.97681,3e-05,2.6688]
[1777673417155,37.4,78266.8,0.0,-0.97688,3e-05,2.66246]
[1777673417849,37.4,78266.8,0.0,-0.97688,3e-05,2.66246]
[1777673417989,37.4,78266.8,0.0,-0.97688,3e-05,2.66246]
[1777673418067,37.4,78266.8,0.0,-0.97688,3e-05,2.66246]
[1777673418076,37.4,78266.8,0.0,-0.97688,3e-05,2.66246]
[1777673419169,37.4,78263.55,0.0,-0.97698,3e-05,2.65257]
[1777673424204,37.4,78262.84,0.0,-0.97701,3e-05,2.6498]
[1777673429087,37.39,78262.39,0.0,-0.97702,3e-05,2.64795]
[1777673429151,37.39,78262.39,0.0,-0.97702,3e-05,2.64795]
[1777673429328,37.39,78262.39,0.0,-0.97702,3e-05,2.64795]
[1777673429382,37.39,78264.67,0.0,-0.97696,3e-05,2.6544]
[1777673431255,37.39,78265.68,0.0,-0.97696,3e-05,2.65395]
[1777673436291,37.39,78266.07,0.0,-0.97695,3e-05,2.65425]
[1777673438141,37.39,78266.07,0.0,-0.97695,3e-05,2.65425]
[1777673438209,37.39,78266.07,0.0,-0.97695,3e-05,2.65425]
[1777673438327,37.39,78266.07,0.0,-0.97695,3e-05,2.65425]
[1777673444347,37.39,78273.36,0.0,-0.97675,3e-05,2.67468]
[1777673445354,37.39,78274.98,0.0,-0.9767,3e-05,2.67931]
[1777673446660,37.39,78274.98,0.0,-0.9767,3e-05,2.67931]
[1777673446686,37.39,78274.98,0.0,-0.9767,3e-05,2.67931]
[1777673446827,37.38,78275.09,0.0,-0.9767,3e-05,2.67946]
[1777673448202,37.38,78275.63,0.0,-0.97668,3e-05,2.68088]
[1777673452403,37.38,78277.32,0.0,-0.97664,3e-05,2.68499]
[1777673455048,37.38,78278.36,0.0,-0.97661,3e-05,2.68771]
[1777673455060,37.38,78278.36,0.0,-0.97661,3e-05,2.68771]
[1777673455078,37.38,78278.36,0.0,-0.97661,3e-05,2.68771]
[1777673460459,37.38,78276.7,0.0,-0.97667,3e-05,2.68167]
[1777673466501,37.37,78278.4,0.0,-0.97663,3e-05,2.68569]
[1777673467508,37.37,78280.17,0.0,-0.97658,3e-05,2.69078]
[1777673468575,37.37,78280.17,0.0,-0.97658,3e-05,2.69078]
[1777673468744,37.37,78280.17,0.0,-0.97658,3e-05,2.69078]
[1777673468827,37.37,78280.76,0.0,-0.97657,3e-05,2.69236]
[1777673473550,37.37,78283.7,0.0,-0.97649,3e-05,2.7002]
[1777673474557,37.37,78285.33,0.0,-0.97644,3e-05,2.70487]
[1777673475212,37.37,78285.33,0.0,-0.97644,3e-05,2.70487]
[1777673475228,37.37,78285.33,0.0,-0.97644,3e-05,2.70487]
[1777673475327,37.37,78285.33,0.0,-0.97644,3e-05,2.70487]
[1777673477578,37.37,78281.42,0.0,-0.97656,3e-05,2.69259]
[1777673479592,37.36,78280.0,0.0,-0.97661,3e-05,2.68799]
[1777673482612,37.36,78281.65,0.0,-0.97657,3e-05,2.69235]
[1777673484539,37.36,78282.21,0.0,-0.97655,3e-05,2.69383]
[1777673484576,37.36,78282.21,0.0,-0.97655,3e-05,2.69383]
[1777673484602,37.36,78282.21,0.0,-0.97655,3e-05,2.69383]
[1777673484826,37.36,78282.21,0.0,-0.97655,3e-05,2.69383]
[1777673488967,37.36,78281.35,0.0,-0.97659,3e-05,2.69027]
[1777673489077,37.36,78281.35,0.0,-0.97659,3e-05,2.69027]
[1777673489088,37.36,78281.35,0.0,-0.97659,3e-05,2.69027]
[1777673489329,37.36,78281.35,0.0,-0.97659,3e-05,2.69027]
[1777673489662,37.36,78283.05,0.0,-0.97654,3e-05,2.69514]
[1777673494697,37.35,78283.34,0.0,-0.97657,3e-05,2.69169]
[1777673495710,37.35,78285.2,0.0,-0.97651,3e-05,2.69704]
[1777673496717,37.35,78287.46,0.0,-0.97644,3e-05,2.70359]
[1777673497979,37.35,78287.77,0.0,-0.97644,3e-05,2.7043]
[1777673498019,37.35,78287.77,0.0,-0.97644,3e-05,2.7043]
[1777673498076,37.35,78287.77,0.0,-0.97644,3e-05,2.7043]
[1777673507166,37.34,78287.56,0.0,-0.97646,3e-05,2.70177]
[1777673507313,37.34,78287.56,0.0,-0.97646,3e-05,2.70177]
[1777673507327,37.34,78287.56,0.0,-0.97646,3e-05,2.70177]
[1777673512829,37.34,78288.43,0.0,-0.97645,3e-05,2.70312]
[1777673513836,37.34,78291.81,0.0,-0.97635,3e-05,2.71302]
[1777673514720,37.34,78291.81,0.0,-0.97635,3e-05,2.71302]
[1777673514826,37.34,78291.81,0.0,-0.97635,3e-05,2.71302]
[1777673514837,37.34,78291.81,0.0,-0.97635,3e-05,2.71302]
[1777673515076,37.34,78291.33,0.0,-0.97637,3e-05,2.71135]
[1777673515088,37.34,78291.33,0.0,-0.97637,3e-05,2.71135]
[1777673517328,37.34,78291.93,0.0,-0.97635,3e-05,2.7127]
[1777673517578,37.34,78291.93,0.0,-0.97635,3e-05,2.7127]
[1777673517649,37.34,78291.93,0.0,-0.97635,3e-05,2.7127]
[1777673521326,37.34,78292.07,0.0,-0.97635,3e-05,2.71266]
[1777673521576,37.34,78292.07,0.0,-0.97635,3e-05,2.71266]
[1777673521879,37.33,78292.63,0.0,-0.97634,3e-05,2.71365]
[1777673521892,37.33,78296.94,0.0,-0.97621,3e-05,2.7266]
[1777673523333,37.33,78296.94,0.0,-0.97621,3e-05,2.7266]
[1777673523406,37.33,78296.92,0.0,-0.97622,3e-05,2.72604]
[1777673525006,37.33,78296.92,0.0,-0.97622,3e-05,2.72604]
[1777673525077,37.33,78296.92,0.0,-0.97622,3e-05,2.72604]
[1777673525341,37.33,78296.92,0.0,-0.97622,3e-05,2.72604]
[1777673525433,37.33,78299.46,0.0,-0.97614,3e-05,2.73318]
[1777673525920,37.33,78301.75,0.0,-0.97607,3e-05,2.7401]
[1777673527101,37.33,78301.75,0.0,-0.97607,3e-05,2.7401]
[1777673529329,37.33,78300.81,0.0,-0.97611,3e-05,2.73673]
[1777673530886,37.33,78301.13,0.0,-0.9761,3e-05,2.73718]
[1777673530982,37.33,78301.13,0.0,-0.9761,3e-05,2.73718]
[1777673531078,37.33,78301.13,0.0,-0.9761,3e-05,2.73718]
[1777673531142,37.33,78299.73,0.0,-0.97615,3e-05,2.73271]
[1777673533217,37.32,78298.72,0.0,-0.97618,3e-05,2.72942]
[1777673533334,37.32,78298.72,0.0,-0.97618,3e-05,2.72942]
[1777673534983,37.32,78299.93,0.0,-0.97615,3e-05,2.73237]
[1777673538961,37.32,78300.14,0.0,-0.97615,3e-05,2.73229]
[1777673539077,37.32,78300.14,0.0,-0.97615,3e-05,2.73229]
[1777673539087,37.32,78300.14,0.0,-0.97615,3e-05,2.73229]
[1777673539339,37.32,78300.14,0.0,-0.97615,3e-05,2.73229]
[1777673541330,37.32,78300.88,0.0,-0.97613,3e-05,2.73406]
[1777673543329,37.32,78300.48,0.0,-0.97615,3e-05,2.7324]
[1777673549081,37.31,78300.36,0.0,-0.97617,3e-05,2.73048]
[1777673551289,37.31,78300.29,0.0,-0.97617,3e-05,2.73005]
[1777673551321,37.31,78300.29,0.0,-0.97617,3e-05,2.73005]
[1777673551330,37.31,78300.29,0.0,-0.97617,3e-05,2.73005]
[1777673551464,37.31,78300.29,0.0,-0.97617,3e-05,2.73005]
[1777673552102,37.31,78298.23,0.0,-0.97627,3e-05,2.72009]
[1777673553329,37.31,78298.23,0.0,-0.97627,3e-05,2.72009]
[1777673553579,37.31,78298.23,0.0,-0.97627,3e-05,2.72009]
[1777673553638,37.31,78298.23,0.0,-0.97627,3e-05,2.72009]
[1777673556130,37.31,78296.05,0.0,-0.97635,3e-05,2.71278]
[1777673557326,37.31,78296.05,0.0,-0.97635,3e-05,2.71278]
[1777673557576,37.31,78296.05,0.0,-0.97635,3e-05,2.71278]
[1777673557593,37.31,78296.05,0.0,-0.97635,3e-05,2.71278]
[1777673557693,37.31,78296.05,0.0,-0.97635,3e-05,2.71278]
[1777673561326,37.3,78296.29,0.0,-0.97635,3e-05,2.71277]
[1777673561577,37.3,78296.29,0.0,-0.97635,3e-05,2.71277]
[1777673561932,37.3,78296.05,0.0,-0.97636,3e-05,2.71169]
[1777673565326,37.3,78295.84,0.0,-0.97637,3e-05,2.7107]
[1777673565575,37.3,78295.84,0.0,-0.97637,3e-05,2.7107]
[1777673565587,37.3,78295.84,0.0,-0.97637,3e-05,2.7107]
[1777673567328,37.3,78295.91,0.0,-0.97637,3e-05,2.71055]
[1777673567825,37.3,78295.91,0.0,-0.97637,3e-05,2.71055]
[1777673567428,37.3,78293.84,0.0,-0.97644,3e-05,2.70399]
[1777673569330,37.3,78293.56,0.0,-0.97644,3e-05,2.70315]
[1777673569485,37.3,78293.56,0.0,-0.97644,3e-05,2.70315]
[1777673569623,37.3,78293.56,0.0,-0.97644,3e-05,2.70315]
[1777673574258,37.3,78297.85,0.0,-0.97632,3e-05,2.71501]
[1777673575610,37.3,78297.85,0.0,-0.97632,3e-05,2.71501]
[1777673575698,37.3,78297.85,0.0,-0.97632,3e-05,2.71501]
[1777673575827,37.3,78297.85,0.0,-0.97632,3e-05,2.71501]
[1777673575712,37.29,78299.22,0.0,-0.97628,3e-05,2.71876]
[1777673575933,37.29,78299.22,0.0,-0.97628,3e-05,2.71876]
[1777673577080,37.29,78299.43,0.0,-0.97628,3e-05,2.71939]
[1777673577327,37.29,78299.43,0.0,-0.97628,3e-05,2.71939]
[1777673577430,37.29,78299.43,0.0,-0.97628,3e-05,2.71939]
[1777673577529,37.29,78299.59,0.0,-0.97628,3e-05,2.71948]
[1777673581326,37.29,78299.21,0.0,-0.97629,3e-05,2.71794]
[1777673581575,37.29,78299.21,0.0,-0.97629,3e-05,2.71794]
[1777673581652,37.29,78299.21,0.0,-0.97629,3e-05,2.71794]
[1777673581786,37.29,78299.21,0.0,-0.97629,3e-05,2.71794]
[1777673581811,37.29,78299.32,0.0,-0.97629,3e-05,2.71786]
[1777673583329,37.29,78299.32,0.0,-0.97629,3e-05,2.71786]
[1777673583371,37.29,78299.32,0.0,-0.9763,3e-05,2.71766]
[1777673585328,37.29,78299.19,0.0,-0.9763,3e-05,2.71706]
[1777673585574,37.29,78299.19,0.0,-0.9763,3e-05,2.71706]
[1777673585814,37.29,78299.19,0.0,-0.9763,3e-05,2.71706]
[1777673587350,37.29,78304.07,0.0,-0.97616,3e-05,2.73113]
[1777673587957,37.29,78304.07,0.0,-0.97616,3e-05,2.73113]
[1777673589326,37.29,78304.3,0.0,-0.97615,3e-05,2.7316]
[1777673589576,37.29,78304.3,0.0,-0.97615,3e-05,2.7316]
[1777673589776,37.29,78304.3,0.0,-0.97615,3e-05,2.7316]
[1777673591332,37.28,78304.2,0.0,-0.97616,3e-05,2.73083]
[1777673593334,37.28,78304.02,0.0,-0.97617,3e-05,2.73005]
[1777673593578,37.28,78304.02,0.0,-0.97617,3e-05,2.73005]
[1777673593641,37.28,78304.02,0.0,-0.97617,3e-05,2.73005]
[1777673594050,37.28,78303.54,0.0,-0.97619,3e-05,2.72791]
[1777673596413,37.28,78300.98,0.0,-0.97627,3e-05,2.71975]
[1777673597325,37.28,78300.98,0.0,-0.97627,3e-05,2.71975]
[1777673597579,37.28,78300.98,0.0,-0.97627,3e-05,2.71975]
[1777673597611,37.28,78300.98,0.0,-0.97627,3e-05,2.71975]
[1777673601332,37.28,78301.03,0.0,-0.97628,3e-05,2.71885]
[1777673601575,37.28,78301.03,0.0,-0.97628,3e-05,2.71885]
[1777673601588,37.28,78301.03,0.0,-0.97628,3e-05,2.71885]
[1777673606167,37.27,78301.6,0.0,-0.97628,3e-05,2.71957]
[1777673611518,37.27,78301.4,0.0,-0.97632,3e-05,2.71444]
[1777673612385,37.27,78301.4,0.0,-0.97632,3e-05,2.71444]
[1777673617559,37.26,78302.3,0.0,-0.97631,3e-05,2.71597]
[1777673618229,37.26,78302.3,0.0,-0.97631,3e-05,2.71597]
[1777673622595,37.26,78301.02,0.0,-0.97636,3e-05,2.71116]
[1777673624342,37.26,78301.26,0.0,-0.97635,3e-05,2.7117]
[1777673628637,37.26,78299.6,0.0,-0.97641,3e-05,2.70578]
[1777673630651,37.26,78301.08,0.0,-0.97637,3e-05,2.70987]
[1777673631658,37.26,78308.39,0.0,-0.97615,3e-05,2.7317]
[1777673632664,37.25,78308.76,0.0,-0.97614,3e-05,2.7326]
[1777673633672,37.25,78310.54,0.0,-0.97608,3e-05,2.73776]
[1777673637700,37.25,78312.08,0.0,-0.97605,3e-05,2.74147]
[1777673642735,37.25,78311.93,0.0,-0.97606,3e-05,2.73982]
[1777673644752,37.24,78313.37,0.0,-0.97602,3e-05,2.7437]
[1777673649786,37.24,78312.58,0.0,-0.97606,3e-05,2.74034]
[1777673654822,37.24,78311.81,0.0,-0.97608,3e-05,2.73801]
[1777673657843,37.24,78307.88,0.0,-0.9762,3e-05,2.72613]
[1777673658850,37.24,78304.03,0.0,-0.97632,3e-05,2.71453]
[1777673660443,37.24,78303.29,0.0,-0.97635,3e-05,2.7123]
[1777673660864,37.24,78299.3,0.0,-0.97647,3e-05,2.70033]
[1777673663885,37.24,78304.25,0.0,-0.97632,3e-05,2.71519]
[1777673668920,37.24,78302.41,0.0,-0.97637,3e-05,2.70966]
[1777673673955,37.24,78302.53,0.0,-0.9764,3e-05,2.70669]
[1777673678990,37.24,78302.32,0.0,-0.9764,3e-05,2.70606]
[1777673682010,37.24,78304.18,0.0,-0.97635,3e-05,2.71165]
[1777673684025,37.24,78312.82,0.0,-0.97608,3e-05,2.73771]
[1777673684743,37.24,78312.82,0.0,-0.97608,3e-05,2.73771]
[1777673685032,37.24,78316.33,0.0,-0.97597,3e-05,2.74835]
[1777673687046,37.24,78318.69,0.0,-0.9759,3e-05,2.75552]
[1777673693087,37.24,78319.09,0.0,-0.97588,3e-05,2.75674]
[1777673695776,37.24,78319.45,0.0,-0.97587,3e-05,2.75784]
[1777673696214,37.24,78318.9,0.0,-0.97589,3e-05,2.75616]
[1777673696664,37.24,78318.9,0.0,-0.97589,3e-05,2.75616]
[1777673696738,37.24,78293.53,0.0,-0.97667,3e-05,2.67977]
[1777673697117,37.24,78279.44,0.0,-0.9771,3e-05,2.63803]
[1777673698124,37.24,78279.17,0.0,-0.97711,3e-05,2.63723]
[1777673699782,37.24,78279.17,0.0,-0.97711,3e-05,2.63723]
[1777673699868,37.24,78278.37,0.0,-0.97713,3e-05,2.63488]
[1777673700961,37.24,78278.37,0.0,-0.97713,3e-05,2.63488]
[1777673701837,37.24,78280.08,0.0,-0.97708,3e-05,2.63991]
[1777673704166,37.24,78298.95,0.0,-0.97651,3e-05,2.69596]
[1777673705174,37.24,78303.01,0.0,-0.97638,3e-05,2.70813]
[1777673707843,37.24,78302.86,0.0,-0.97639,3e-05,2.70768]
[1777673707936,37.24,78299.3,0.0,-0.9765,3e-05,2.69701]
[1777673708891,37.24,78299.3,0.0,-0.9765,3e-05,2.69701]
[1777673712683,37.24,78299.32,0.0,-0.9765,3e-05,2.69706]
[1777673712775,37.24,78299.32,0.0,-0.9765,3e-05,2.69706]
[1777673712828,37.24,78299.32,0.0,-0.9765,3e-05,2.69706]
[1777673712927,37.24,78298.76,0.0,-0.97651,3e-05,2.69539]
[1777673719272,37.24,78299.54,0.0,-0.97649,3e-05,2.69772]
[1777673725314,37.24,78299.36,0.0,-0.97649,3e-05,2.69718]
[1777673726575,37.24,78299.36,0.0,-0.97649,3e-05,2.69718]
[1777673729342,37.24,78303.57,0.0,-0.97636,3e-05,2.70981]
[1777673730349,37.24,78310.18,0.0,-0.97616,3e-05,2.72973]
[1777673731356,37.24,78313.91,0.0,-0.97607,3e-05,2.73766]
[1777673734797,37.24,78314.16,0.0,-0.97606,3e-05,2.73841]
[1777673734828,37.24,78314.16,0.0,-0.97606,3e-05,2.73841]
[1777673734948,37.24,78314.16,0.0,-0.97606,3e-05,2.73841]
[1777673735075,37.24,78314.16,0.0,-0.97606,3e-05,2.73841]
[1777673735045,37.24,78314.4,0.0,-0.97606,3e-05,2.73914]
[1777673736391,37.24,78317.27,0.0,-0.97597,3e-05,2.74784]
[1777673738405,37.24,78325.07,0.0,-0.97572,3e-05,2.7716]
[1777673739412,37.24,78326.12,0.0,-0.97569,3e-05,2.77481]
[1777673743439,37.24,78326.17,0.0,-0.97569,3e-05,2.77497]
[1777673744447,37.24,78326.74,0.0,-0.97567,3e-05,2.77671]
[1777673746784,37.24,78327.11,0.0,-0.97566,3e-05,2.77784]
[1777673746833,37.24,78327.11,0.0,-0.97566,3e-05,2.77784]
[1777673746944,37.24,78327.11,0.0,-0.97566,3e-05,2.77784]
[1777673747040,37.24,78327.11,0.0,-0.97566,3e-05,2.77784]
[1777673747076,37.24,78327.11,0.0,-0.97566,3e-05,2.77784]
[1777673747045,37.24,78327.04,0.0,-0.97566,3e-05,2.77763]
[1777673752496,37.24,78326.78,0.0,-0.97567,3e-05,2.77683]
[1777673758079,37.24,78327.25,0.0,-0.97565,3e-05,2.77827]
[1777673758153,37.24,78327.18,0.0,-0.97566,3e-05,2.77806]
[1777673758283,37.24,78327.18,0.0,-0.97566,3e-05,2.77806]
[1777673758328,37.24,78327.18,0.0,-0.97566,3e-05,2.77806]
[1777673758545,37.24,78327.16,0.0,-0.97566,3e-05,2.77799]
[1777673764587,37.24,78329.81,0.0,-0.97557,3e-05,2.78611]
[1777673766601,37.24,78325.84,0.0,-0.9757,3e-05,2.77396]
[1777673769534,37.24,78323.96,0.0,-0.97576,3e-05,2.76821]
[1777673769579,37.24,78323.96,0.0,-0.97576,3e-05,2.76821]
[1777673769594,37.24,78323.96,0.0,-0.97576,3e-05,2.76821]
[1777673769831,37.24,78323.96,0.0,-0.97576,3e-05,2.76821]
[1777673769928,37.24,78323.93,0.0,-0.97576,3e-05,2.76812]
[1777673775664,37.24,78323.59,0.0,-0.97577,3e-05,2.76708]
[1777673780699,37.24,78323.17,0.0,-0.97578,3e-05,2.7658]
[1777673785733,37.24,78324.9,0.0,-0.97573,3e-05,2.77108]
[1777673787573,37.24,78324.9,0.0,-0.97573,3e-05,2.77108]
[1777673787597,37.24,78324.9,0.0,-0.97573,3e-05,2.77108]
[1777673787692,37.24,78324.9,0.0,-0.97573,3e-05,2.77108]
[1777673787828,37.24,78324.9,0.0,-0.97573,3e-05,2.77108]
[1777673787897,37.24,78324.91,0.0,-0.97573,3e-05,2.77111]
[1777673789762,37.24,78321.81,0.0,-0.97583,3e-05,2.76166]
[1777673794796,37.24,78321.86,0.0,-0.97585,3e-05,2.75844]
[1777673797877,37.24,78321.45,0.0,-0.97586,3e-05,2.75719]
[1777673797965,37.24,78321.45,0.0,-0.97586,3e-05,2.75719]
[1777673798079,37.24,78321.45,0.0,-0.97586,3e-05,2.75719]
[1777673798118,37.24,78321.26,0.0,-0.97587,3e-05,2.75661]
[1777673803884,37.24,78322.1,0.0,-0.97584,3e-05,2.75917]
[1777673807912,37.24,78325.22,0.0,-0.97575,3e-05,2.76868]
[1777673811279,37.24,78324.62,0.0,-0.97577,3e-05,2.76685]
[1777673811327,37.24,78324.62,0.0,-0.97577,3e-05,2.76685]
[1777673811341,37.24,78324.62,0.0,-0.97577,3e-05,2.76685]
[1777673811579,37.24,78324.62,0.0,-0.97577,3e-05,2.76685]
[1777673811940,37.24,78324.58,0.0,-0.97577,3e-05,2.76673]
[1777673816975,37.24,78326.0,0.0,-0.97572,3e-05,2.77106]
[1777673822010,37.24,78324.45,0.0,-0.97577,3e-05,2.76633]
[1777673823037,37.24,78324.45,0.0,-0.97577,3e-05,2.76633]
[1777673823075,37.24,78324.45,0.0,-0.97577,3e-05,2.76633]
[1777673823138,37.24,78322.92,0.0,-0.97582,3e-05,2.76166]
[1777673823196,37.24,78322.92,0.0,-0.97582,3e-05,2.76166]
[1777673823325,37.24,78322.92,0.0,-0.97582,3e-05,2.76166]
[1777673823443,37.24,78322.92,0.0,-0.97582,3e-05,2.76166]
[1777673823577,37.24,78322.92,0.0,-0.97582,3e-05,2.76166]
[1777673824024,37.24,78321.26,0.0,-0.97587,3e-05,2.75661]
[1777673827045,37.24,78318.25,0.0,-0.97597,3e-05,2.74746]
[1777673829868,37.24,78318.18,0.0,-0.97597,3e-05,2.74724]
[1777673829885,37.24,78318.18,0.0,-0.97597,3e-05,2.74724]
[1777673829985,37.24,78318.18,0.0,-0.97597,3e-05,2.74724]
[1777673830078,37.24,78318.18,0.0,-0.97597,3e-05,2.74724]
[1777673830086,37.24,78319.21,0.0,-0.97594,3e-05,2.75037]
[1777673833089,37.24,78312.57,0.0,-0.97614,3e-05,2.73025]
[1777673835103,37.24,78311.48,0.0,-0.97618,3e-05,2.72696]
[1777673835984,37.24,78311.48,0.0,-0.97618,3e-05,2.72696]
[1777673836072,37.24,78311.48,0.0,-0.97618,3e-05,2.72696]
[1777673836113,37.24,78309.71,0.0,-0.97623,3e-05,2.72162]
[1777673836327,37.24,78309.71,0.0,-0.97623,3e-05,2.72162]
[1777673842152,37.24,78311.89,0.0,-0.97616,3e-05,2.7282]
[1777673844668,37.24,78312.12,0.0,-0.97616,3e-05,2.72889]
[1777673848301,37.24,78313.4,0.0,-0.97612,3e-05,2.73276]
[1777673848329,37.24,78313.4,0.0,-0.97612,3e-05,2.73276]
[1777673848449,37.24,78313.4,0.0,-0.97612,3e-05,2.73276]
[1777673848581,37.24,78313.4,0.0,-0.97612,3e-05,2.73276]
[1777673849201,37.24,78313.42,0.0,-0.97612,3e-05,2.73282]
[1777673854236,37.24,78313.32,0.0,-0.97615,3e-05,2.72917]
[1777673855243,37.24,78321.91,0.0,-0.97588,3e-05,2.75522]
[1777673856250,37.24,78325.59,0.0,-0.97576,3e-05,2.76643]
[1777673858147,37.24,78325.59,0.0,-0.97576,3e-05,2.76643]
[1777673858178,37.23,78324.68,0.0,-0.97581,3e-05,2.76169]
[1777673858297,37.23,78324.68,0.0,-0.97581,3e-05,2.76169]
[1777673858329,37.23,78324.68,0.0,-0.97581,3e-05,2.76169]
[1777673858430,37.23,78324.62,0.0,-0.97581,3e-05,2.7615]
[1777673864306,37.21,78325.59,0.0,-0.97584,3e-05,2.75861]
[1777673869443,37.2,78324.7,0.0,-0.97591,3e-05,2.75205]
[1777673871798,37.19,78325.86,0.0,-0.9759,3e-05,2.75368]
[1777673871835,37.19,78325.86,0.0,-0.9759,3e-05,2.75368]
[1777673871954,37.19,78325.86,0.0,-0.9759,3e-05,2.75368]
[1777673872080,37.19,78325.86,0.0,-0.9759,3e-05,2.75368]
[1777673872153,37.19,78326.03,0.0,-0.97591,3e-05,2.75229]
[1777673877852,37.18,78325.97,0.0,-0.97595,3e-05,2.74833]
[1777673879840,37.17,78324.22,0.0,-0.97603,3e-05,2.74114]
[1777673880300,37.16,78324.36,0.0,-0.97604,3e-05,2.73971]
[1777673880329,37.16,78324.36,0.0,-0.97604,3e-05,2.73971]
[1777673881292,37.16,78323.06,0.0,-0.97608,3e-05,2.73577]
[1777673882586,37.16,78322.86,0.0,-0.9761,3e-05,2.73425]
[1777673882608,37.16,78322.86,0.0,-0.9761,3e-05,2.73425]
[1777673882828,37.16,78322.86,0.0,-0.9761,3e-05,2.73425]
[1777673882878,37.15,78322.23,0.0,-0.97614,3e-05,2.73052]
[1777673888474,37.13,78321.31,0.0,-0.97622,3e-05,2.72238]
[1777673892105,37.12,78319.45,0.0,-0.97631,3e-05,2.71327]
[1777673892199,37.12,78319.45,0.0,-0.97631,3e-05,2.71327]
[1777673892165,37.12,78319.58,0.0,-0.97633,3e-05,2.71191]
[1777673892328,37.12,78319.58,0.0,-0.97633,3e-05,2.71191]
[1777673892857,37.12,78319.58,0.0,-0.97633,3e-05,2.71191]
[1777673892927,37.11,78319.58,0.0,-0.97634,3e-05,2.71104]
[1777673893792,37.11,78319.58,0.0,-0.97634,3e-05,2.71104]
[1777673893839,37.11,78319.58,0.0,-0.97634,3e-05,2.71104]
[1777673893857,37.11,78319.58,0.0,-0.97634,3e-05,2.71104]
[1777673894082,37.11,78319.58,0.0,-0.97634,3e-05,2.71104]
[1777673899676,37.1,78320.08,0.0,-0.97637,3e-05,2.70821]
[1777673905598,37.08,78319.86,0.0,-0.97644,3e-05,2.7015]
[1777673908620,37.07,78322.59,0.0,-0.97638,3e-05,2.70716]
[1777673910464,37.07,78323.37,0.0,-0.97636,3e-05,2.70865]
[1777673910579,37.07,78323.37,0.0,-0.97636,3e-05,2.70865]
[1777673910594,37.07,78323.37,0.0,-0.97636,3e-05,2.70865]
[1777673910831,37.07,78323.37,0.0,-0.97636,3e-05,2.70865]
[1777673910929,37.06,78323.37,0.0,-0.97638,3e-05,2.70693]
[1777673911671,37.06,78323.37,0.0,-0.97638,3e-05,2.70693]
[1777673911764,37.06,78323.37,0.0,-0.97638,3e-05,2.70693]
[1777673911835,37.06,78323.37,0.0,-0.97638,3e-05,2.70693]
[1777673917682,37.04,78320.7,0.0,-0.97654,3e-05,2.69046]
[1777673922718,37.03,78319.31,0.0,-0.97663,3e-05,2.68215]
[1777673923405,37.03,78319.31,0.0,-0.97663,3e-05,2.68215]
[1777673923428,37.03,78319.31,0.0,-0.97663,3e-05,2.68215]
[1777673923579,37.03,78319.31,0.0,-0.97663,3e-05,2.68215]
[1777673923724,37.03,78319.34,0.0,-0.97664,3e-05,2.68142]
[1777673924533,37.03,78319.34,0.0,-0.97664,3e-05,2.68142]
[1777673924576,37.03,78319.34,0.0,-0.97664,3e-05,2.68142]
[1777673924589,37.03,78319.34,0.0,-0.97664,3e-05,2.68142]
[1777673924828,37.03,78319.34,0.0,-0.97664,3e-05,2.68142]
[1777673930774,37.01,78319.49,0.0,-0.97669,3e-05,2.67619]
[1777673936816,36.99,78319.39,0.0,-0.97675,3e-05,2.67027]
[1777673941851,36.97,78319.43,0.0,-0.97679,3e-05,2.6664]
[1777673944337,36.96,78319.62,0.0,-0.97682,3e-05,2.6635]
[1777673944427,36.96,78319.62,0.0,-0.97682,3e-05,2.6635]
[1777673944578,36.96,78319.62,0.0,-0.97682,3e-05,2.6635]
[1777673944674,36.96,78319.62,0.0,-0.97682,3e-05,2.6635]
[1777673945218,36.96,78319.62,0.0,-0.97682,3e-05,2.6635]
[1777673944872,36.96,78319.59,0.0,-0.97684,3e-05,2.66168]
[1777673945328,36.96,78319.59,0.0,-0.97684,3e-05,2.66168]
[1777673945339,36.96,78319.59,0.0,-0.97684,3e-05,2.66168]
[1777673945574,36.96,78319.59,0.0,-0.97684,3e-05,2.66168]
[1777673947829,36.94,78319.75,0.0,-0.97687,3e-05,2.65869]
[1777673948078,36.94,78319.75,0.0,-0.97687,3e-05,2.65869]
[1777673948188,36.94,78319.75,0.0,-0.97687,3e-05,2.65869]
[1777673948283,36.94,78328.62,0.0,-0.97662,3e-05,2.68355]
[1777673948900,36.93,78329.57,0.0,-0.97661,3e-05,2.68466]
[1777673951136,36.93,78330.43,0.0,-0.9766,3e-05,2.68551]
[1777673951204,36.93,78330.43,0.0,-0.9766,3e-05,2.68551]
[1777673951330,36.92,78330.34,0.0,-0.97662,3e-05,2.68349]
[1777673951830,36.92,78330.34,0.0,-0.97662,3e-05,2.68349]
[1777673952080,36.92,78330.34,0.0,-0.97662,3e-05,2.68349]
[1777673952295,36.92,78330.34,0.0,-0.97662,3e-05,2.68349]
[1777673952121,36.91,78330.02,0.0,-0.97665,3e-05,2.68079]
[1777673955829,36.9,78331.44,0.0,-0.97666,3e-05,2.67984]
[1777673956077,36.9,78331.44,0.0,-0.97666,3e-05,2.67984]
[1777673956200,36.9,78331.44,0.0,-0.97666,3e-05,2.67984]
[1777673956290,36.89,78332.15,0.0,-0.97665,3e-05,2.68023]
[1777673956327,36.89,78332.15,0.0,-0.97665,3e-05,2.68023]
[1777673956449,36.89,78332.15,0.0,-0.97665,3e-05,2.68023]
[1777673956955,36.88,78332.39,0.0,-0.97666,3e-05,2.67921]
[1777673959835,36.88,78332.39,0.0,-0.97666,3e-05,2.67921]
[1777673960080,36.88,78332.39,0.0,-0.97666,3e-05,2.67921]
[1777673960181,36.87,78331.84,0.0,-0.97674,3e-05,2.67233]
[1777673960356,36.87,78331.84,0.0,-0.97674,3e-05,2.67233]
[1777673960534,36.87,78331.84,0.0,-0.97674,3e-05,2.67233]
[1777673960575,36.87,78331.84,0.0,-0.97674,3e-05,2.67233]
[1777673960835,36.87,78331.84,0.0,-0.97674,3e-05,2.67233]
[1777673960983,36.86,78331.76,0.0,-0.97676,3e-05,2.67035]
[1777673963830,36.85,78331.55,0.0,-0.97678,3e-05,2.66798]
[1777673964082,36.85,78331.55,0.0,-0.97678,3e-05,2.66798]
[1777673964163,36.85,78331.55,0.0,-0.97678,3e-05,2.66798]
[1777673964324,36.84,78331.6,0.0,-0.97682,3e-05,2.66464]
[1777673964575,36.84,78331.6,0.0,-0.97682,3e-05,2.66464]
[1777673964588,36.84,78331.6,0.0,-0.97682,3e-05,2.66464]
[1777673964753,36.84,78331.6,0.0,-0.97682,3e-05,2.66464]
[1777673964827,36.84,78331.6,0.0,-0.97682,3e-05,2.66464]
[1777673964891,36.84,78331.6,0.0,-0.97682,3e-05,2.66464]
[1777673964921,36.84,78331.6,0.0,-0.97683,3e-05,2.6629]
[1777673965905,36.84,78331.6,0.0,-0.97683,3e-05,2.6629]
[1777673966061,36.84,78331.6,0.0,-0.97683,3e-05,2.6629]
[1777673966078,36.84,78331.6,0.0,-0.97683,3e-05,2.6629]
[1777673967833,36.82,78331.52,0.0,-0.97687,3e-05,2.65919]
[1777673968081,36.82,78331.52,0.0,-0.97687,3e-05,2.65919]
[1777673968255,36.82,78331.52,0.0,-0.97687,3e-05,2.65919]
[1777673968178,36.82,78331.52,0.0,-0.97689,3e-05,2.65745]
[1777673968407,36.82,78331.52,0.0,-0.97689,3e-05,2.65745]
[1777673968578,36.82,78331.52,0.0,-0.97689,3e-05,2.65745]
[1777673968654,36.82,78331.52,0.0,-0.97689,3e-05,2.65745]
[1777673969042,36.81,78331.69,0.0,-0.9769,3e-05,2.65622]
[1777673971837,36.8,78330.36,0.0,-0.97701,3e-05,2.64547]
[1777673972081,36.8,78330.36,0.0,-0.97701,3e-05,2.64547]
[1777673972097,36.79,78329.04,0.0,-0.97706,3e-05,2.63979]
[1777673972496,36.79,78329.04,0.0,-0.97706,3e-05,2.63979]
[1777673973036,36.79,78329.04,0.0,-0.97706,3e-05,2.63979]
[1777673973077,36.79,78329.04,0.0,-0.97706,3e-05,2.63979]
[1777673973091,36.79,78329.04,0.0,-0.97706,3e-05,2.63979]
[1777673973326,36.79,78329.04,0.0,-0.97706,3e-05,2.63979]
[1777673975832,36.78,78329.18,0.0,-0.97711,3e-05,2.63501]
[1777673976084,36.78,78329.18,0.0,-0.97711,3e-05,2.63501]
[1777673976323,36.78,78329.18,0.0,-0.97711,3e-05,2.63501]
[1777673976092,36.77,78329.28,0.0,-0.97713,3e-05,2.63357]
[1777673979864,36.75,78330.84,0.0,-0.97713,3e-05,2.63302]
[1777673980141,36.75,78330.84,0.0,-0.97713,3e-05,2.63302]
[1777673980239,36.75,78336.76,0.0,-0.97697,3e-05,2.64898]
[1777673981127,36.74,78348.14,0.0,-0.97664,3e-05,2.68148]
[1777673982133,36.73,78354.34,0.0,-0.97647,3e-05,2.69851]
[1777673983141,36.73,78358.6,0.0,-0.97635,3e-05,2.70971]
[1777673984602,36.72,78359.44,0.0,-0.97634,3e-05,2.71062]
[1777673984695,36.72,78359.44,0.0,-0.97634,3e-05,2.71062]
[1777673984911,36.72,78359.44,0.0,-0.97634,3e-05,2.71062]
[1777673985004,36.72,78359.44,0.0,-0.97634,3e-05,2.71062]
[1777673985241,36.72,78359.44,0.0,-0.97634,3e-05,2.71062]
[1777673985329,36.72,78359.38,0.0,-0.97636,3e-05,2.70878]
[1777673985420,36.72,78359.38,0.0,-0.97636,3e-05,2.70878]
[1777673985590,36.72,78359.38,0.0,-0.97636,3e-05,2.70878]
[1777673986162,36.71,78359.37,0.0,-0.97638,3e-05,2.70709]
[1777673989082,36.7,78357.79,0.0,-0.97646,3e-05,2.69899]
[1777673989223,36.7,78357.79,0.0,-0.97646,3e-05,2.69899]
[1777673989236,36.7,78357.79,0.0,-0.97646,3e-05,2.69899]
[1777673989332,36.7,78357.79,0.0,-0.97646,3e-05,2.69899]
[1777673989552,36.69,78358.01,0.0,-0.97647,3e-05,2.69803]
[1777673990190,36.69,78358.22,0.0,-0.97648,3e-05,2.69703]
[1777673993077,36.68,78358.5,0.0,-0.97651,3e-05,2.69463]
[1777673993326,36.68,78358.5,0.0,-0.97651,3e-05,2.69463]
[1777673993405,36.67,78358.36,0.0,-0.97653,3e-05,2.69258]
[1777673994218,36.67,78358.59,0.0,-0.97654,3e-05,2.69166]
[1777673997083,36.65,78358.23,0.0,-0.97659,3e-05,2.68705]
[1777673997331,36.65,78358.23,0.0,-0.97659,3e-05,2.68705]
[1777673997598,36.65,78359.0,0.0,-0.97658,3e-05,2.68763]
[1777673998246,36.64,78358.96,0.0,-0.9766,3e-05,2.68575]
[1777673999910,36.64,78359.43,0.0,-0.9766,3e-05,2.68542]
[1777673999921,36.64,78359.43,0.0,-0.9766,3e-05,2.68542]
[1777674000077,36.64,78359.43,0.0,-0.9766,3e-05,2.68542]
[1777674001093,36.63,78360.18,0.0,-0.9766,3e-05,2.68594]
[1777674001337,36.63,78360.18,0.0,-0.9766,3e-05,2.68594]
[1777674001561,36.62,78360.66,0.0,-0.9766,3e-05,2.68564]
[1777674002274,36.62,78360.7,0.0,-0.97662,3e-05,2.68401]
[1777674005087,36.61,78361.03,0.0,-0.97664,3e-05,2.68149]
[1777674005329,36.61,78361.03,0.0,-0.97664,3e-05,2.68149]
[1777674005480,36.6,78361.09,0.0,-0.97666,3e-05,2.67992]
[1777674006303,36.59,78360.88,0.0,-0.97669,3e-05,2.67753]
[1777674008838,36.58,78361.05,0.0,-0.97672,3e-05,2.67453]
[1777674008980,36.58,78361.05,0.0,-0.97672,3e-05,2.67453]
[1777674009093,36.58,78361.05,0.0,-0.97672,3e-05,2.67453]
[1777674009330,36.58,78361.05,0.0,-0.97672,3e-05,2.67453]
[1777674009455,36.58,78360.78,0.0,-0.97674,3e-05,2.67196]
[1777674010331,36.57,78375.27,0.0,-0.97631,3e-05,2.71433]
[1777674011338,36.57,78375.62,0.0,-0.97631,3e-05,2.71453]
[1777674011866,36.57,78375.62,0.0,-0.97631,3e-05,2.71453]
[1777674011880,36.57,78375.62,0.0,-0.97631,3e-05,2.71453]
[1777674012345,36.56,78374.26,0.0,-0.97636,3e-05,2.70951]
[1777674013352,36.56,78379.54,0.0,-0.97621,3e-05,2.72393]
[1777674013543,36.56,78379.54,0.0,-0.97621,3e-05,2.72393]
[1777674013664,36.56,78379.54,0.0,-0.97621,3e-05,2.72393]
[1777674014364,36.55,78380.27,0.0,-0.97621,3e-05,2.7244]
[1777674014766,36.55,78380.27,0.0,-0.97621,3e-05,2.7244]
[1777674014827,36.55,78380.27,0.0,-0.97621,3e-05,2.7244]
[1777674014927,36.55,78380.27,0.0,-0.97621,3e-05,2.7244]
[1777674015053,36.55,78380.27,0.0,-0.97621,3e-05,2.7244]
[1777674015079,36.55,78380.27,0.0,-0.97621,3e-05,2.7244]
[1777674015586,36.55,78380.35,0.0,-0.97622,3e-05,2.72287]
[1777674015832,36.55,78380.35,0.0,-0.97622,3e-05,2.72287]
[1777674015978,36.55,78380.35,0.0,-0.97622,3e-05,2.72287]
[1777674016086,36.55,78380.35,0.0,-0.97622,3e-05,2.72287]
[1777674016330,36.55,78380.35,0.0,-0.97622,3e-05,2.72287]
[1777674016176,36.54,78380.35,0.0,-0.97624,3e-05,2.7211]
[1777674016567,36.54,78380.35,0.0,-0.97624,3e-05,2.7211]
[1777674016927,36.53,78380.04,0.0,-0.97627,3e-05,2.71837]
[1777674019596,36.53,78381.21,0.0,-0.97625,3e-05,2.7202]
[1777674019629,36.53,78381.21,0.0,-0.97625,3e-05,2.7202]
[1777674019803,36.53,78381.21,0.0,-0.97625,3e-05,2.7202]
[1777674019879,36.52,78381.65,0.0,-0.97625,3e-05,2.71977]
[1777674020406,36.52,78391.7,0.0,-0.97595,3e-05,2.74899]
[1777674022078,36.52,78391.7,0.0,-0.97595,3e-05,2.74899]
[1777674022192,36.52,78391.7,0.0,-0.97595,3e-05,2.74899]
[1777674022289,36.5,78396.35,0.0,-0.97584,3e-05,2.75985]
[1777674025581,36.49,78395.02,0.0,-0.97592,3e-05,2.75215]
[1777674026672,36.49,78394.92,0.0,-0.97594,3e-05,2.75005]
[1777674027775,36.47,78394.87,0.0,-0.97598,3e-05,2.74633]
[1777674027829,36.47,78394.87,0.0,-0.97598,3e-05,2.74633]
[1777674027843,36.47,78394.87,0.0,-0.97598,3e-05,2.74633]
[1777674028089,36.47,78394.87,0.0,-0.97598,3e-05,2.74633]
[1777674029384,36.47,78395.25,0.0,-0.97599,3e-05,2.74572]
[1777674029485,36.47,78394.4,0.0,-0.97602,3e-05,2.74309]
[1777674029579,36.46,78393.94,0.0,-0.97605,3e-05,2.73988]
[1777674031581,36.46,78393.49,0.0,-0.97608,3e-05,2.73671]
[1777674033578,36.44,78393.61,0.0,-0.97614,3e-05,2.73016]
[1777674033636,36.44,78388.76,0.0,-0.97632,3e-05,2.71344]
[1777674034504,36.43,78385.77,0.0,-0.97643,3e-05,2.70249]
[1777674037394,36.41,78383.33,0.0,-0.97656,3e-05,2.68971]
[1777674037524,36.41,78376.13,0.0,-0.97678,3e-05,2.66777]
[1777674038735,36.41,78376.13,0.0,-0.97678,3e-05,2.66777]
[1777674038827,36.41,78376.13,0.0,-0.97678,3e-05,2.66777]
[1777674038845,36.41,78376.13,0.0,-0.97678,3e-05,2.66777]
[1777674039003,36.41,78376.13,0.0,-0.97678,3e-05,2.66777]
[1777674039076,36.41,78376.13,0.0,-0.97678,3e-05,2.66777]
[1777674039178,36.4,78375.31,0.0,-0.97685,3e-05,2.66176]
[1777674042560,36.38,78374.06,0.0,-0.97694,3e-05,2.6527]
[1777674045570,36.37,78373.44,0.0,-0.97701,3e-05,2.64555]
[1777674045690,36.37,78373.44,0.0,-0.97701,3e-05,2.64555]
[1777674045828,36.37,78373.44,0.0,-0.97701,3e-05,2.64555]
[1777674045841,36.37,78373.44,0.0,-0.97701,3e-05,2.64555]
[1777674046075,36.37,78373.44,0.0,-0.97701,3e-05,2.64555]
[1777674047588,36.36,78372.3,0.0,-0.97706,3e-05,2.64137]
[1777674047595,36.36,78372.19,0.0,-0.97707,3e-05,2.64031]
[1777674051529,36.35,78371.32,0.0,-0.97712,3e-05,2.63553]
[1777674053193,36.35,78370.94,0.0,-0.97713,3e-05,2.63367]
[1777674053205,36.35,78370.94,0.0,-0.97713,3e-05,2.63367]
[1777674053326,36.35,78370.94,0.0,-0.97713,3e-05,2.63367]
[1777674053411,36.35,78366.94,0.0,-0.97727,3e-05,2.62023]
[1777674056659,36.34,78365.59,0.0,-0.97733,3e-05,2.61415]
[1777674060974,36.33,78365.19,0.0,-0.97737,3e-05,2.61095]
[1777674061079,36.33,78365.19,0.0,-0.97737,3e-05,2.61095]
[1777674061089,36.33,78365.19,0.0,-0.97737,3e-05,2.61095]
[1777674061325,36.33,78365.19,0.0,-0.97737,3e-05,2.61095]
[1777674063001,36.33,78363.81,0.0,-0.97742,3e-05,2.6055]
[1777674067173,36.32,78363.59,0.0,-0.97746,3e-05,2.60226]
[1777674067328,36.32,78363.59,0.0,-0.97746,3e-05,2.60226]
[1777674067340,36.32,78363.59,0.0,-0.97746,3e-05,2.60226]
[1777674067588,36.32,78364.21,0.0,-0.97745,3e-05,2.60283]
[1777674072773,36.3,78364.18,0.0,-0.97748,3e-05,2.59956]
[1777674075648,36.3,78364.18,0.0,-0.97748,3e-05,2.59956]
[1777674077177,36.3,78364.29,0.0,-0.9775,3e-05,2.598]
[1777674077194,36.3,78364.29,0.0,-0.9775,3e-05,2.598]
[1777674077328,36.3,78364.29,0.0,-0.9775,3e-05,2.598]
[1777674077392,36.29,78367.1,0.0,-0.97743,3e-05,2.60516]
[1777674077807,36.29,78372.12,0.0,-0.97727,3e-05,2.62022]
[1777674078815,36.29,78373.89,0.0,-0.97723,3e-05,2.6249]
[1777674083750,36.28,78373.15,0.0,-0.97729,3e-05,2.61893]
[1777674083767,36.28,78373.15,0.0,-0.97729,3e-05,2.61893]
[1777674083827,36.28,78373.15,0.0,-0.97729,3e-05,2.61893]
[1777674083903,36.28,78373.15,0.0,-0.97729,3e-05,2.61893]
[1777674084021,36.28,78373.15,0.0,-0.97729,3e-05,2.61893]
[1777674084081,36.28,78373.15,0.0,-0.97729,3e-05,2.61893]
[1777674084112,36.28,78373.15,0.0,-0.97729,3e-05,2.61893]
[1777674087326,36.27,78373.9,0.0,-0.97728,3e-05,2.61922]
[1777674087579,36.27,78374.04,0.0,-0.97729,3e-05,2.61833]
[1777674087784,36.27,78374.04,0.0,-0.97729,3e-05,2.61833]
[1777674089892,36.26,78377.25,0.0,-0.97721,3e-05,2.6267]
[1777674091084,36.26,78377.25,0.0,-0.97721,3e-05,2.6267]
[1777674091252,36.26,78377.25,0.0,-0.97721,3e-05,2.6267]
[1777674091325,36.26,78377.25,0.0,-0.97721,3e-05,2.6267]
[1777674091421,36.26,78377.25,0.0,-0.97721,3e-05,2.6267]
[1777674091354,36.26,78384.26,0.0,-0.97703,3e-05,2.64328]
[1777674091906,36.26,78385.75,0.0,-0.97699,3e-05,2.6478]
[1777674093592,36.26,78386.19,0.0,-0.97698,3e-05,2.64843]
[1777674093834,36.26,78386.19,0.0,-0.97698,3e-05,2.64843]
[1777674093923,36.26,78386.19,0.0,-0.97698,3e-05,2.64843]
[1777674094048,36.26,78386.19,0.0,-0.97698,3e-05,2.64843]
[1777674094075,36.26,78386.19,0.0,-0.97698,3e-05,2.64843]
[1777674094230,36.26,78386.19,0.0,-0.97698,3e-05,2.64843]
[1777674094340,36.26,78386.19,0.0,-0.97698,3e-05,2.64843]
[1777674094441,36.25,78384.44,0.0,-0.97707,3e-05,2.64013]
[1777674094580,36.25,78384.44,0.0,-0.97707,3e-05,2.64013]
[1777674094592,36.25,78384.44,0.0,-0.97707,3e-05,2.64013]
[1777674097584,36.24,78384.71,0.0,-0.97709,3e-05,2.63797]
[1777674097835,36.24,78384.71,0.0,-0.97709,3e-05,2.63797]
[1777674097872,36.24,78384.71,0.0,-0.97709,3e-05,2.63797]
[1777674098010,36.24,78384.71,0.0,-0.97709,3e-05,2.63797]
[1777674098075,36.24,78384.71,0.0,-0.97709,3e-05,2.63797]
[1777674101580,36.21,78385.53,0.0,-0.97714,3e-05,2.63303]
[1777674101826,36.21,78385.53,0.0,-0.97714,3e-05,2.63303]
[1777674101991,36.21,78385.53,0.0,-0.97714,3e-05,2.63303]
[1777674105479,36.19,78386.44,0.0,-0.97717,3e-05,2.62988]
[1777674105583,36.19,78386.44,0.0,-0.97717,3e-05,2.62988]
[1777674105595,36.19,78386.44,0.0,-0.97717,3e-05,2.62988]
[1777674106004,36.19,78391.39,0.0,-0.97702,3e-05,2.64488]
[1777674107011,36.18,78397.89,0.0,-0.97685,3e-05,2.66168]
[1777674109025,36.17,78399.42,0.0,-0.97683,3e-05,2.66329]
[1777674110374,36.17,78399.42,0.0,-0.97683,3e-05,2.66329]
[1777674117081,36.14,78397.24,0.0,-0.977,3e-05,2.64715]
[1777674117870,36.14,78397.24,0.0,-0.977,3e-05,2.64715]
[1777674120103,36.14,78392.98,0.0,-0.97714,3e-05,2.63374]
[1777674121109,36.14,78389.78,0.0,-0.97724,3e-05,2.62391]
[1777674126145,36.13,78390.4,0.0,-0.97722,3e-05,2.62515]
[1777674127152,36.13,78392.51,0.0,-0.97716,3e-05,2.63141]
[1777674128159,36.13,78393.99,0.0,-0.97711,3e-05,2.63575]
[1777674130270,36.13,78393.97,0.0,-0.97712,3e-05,2.63554]
[1777674136406,36.13,78394.06,0.0,-0.97712,3e-05,2.63488]
[1777674140243,36.13,78395.71,0.0,-0.97708,3e-05,2.63907]
[1777674143264,36.12,78394.09,0.0,-0.97714,3e-05,2.63366]
[1777674145278,36.12,78392.61,0.0,-0.97719,3e-05,2.62885]
[1777674152330,36.12,78392.48,0.0,-0.97723,3e-05,2.62409]
[1777674155312,36.12,78392.53,0.0,-0.97723,3e-05,2.62394]
[1777674155949,36.12,78393.31,0.0,-0.97721,3e-05,2.62615]
[1777674156075,36.12,78393.31,0.0,-0.97721,3e-05,2.62615]
[1777674156503,36.12,78393.31,0.0,-0.97721,3e-05,2.62615]
[1777674157365,36.12,78394.75,0.0,-0.97716,3e-05,2.63041]
[1777674158577,36.12,78395.6,0.0,-0.97714,3e-05,2.63303]
[1777674161380,36.12,78396.12,0.0,-0.97712,3e-05,2.63469]
[1777674161577,36.12,78395.88,0.0,-0.97713,3e-05,2.63399]
[1777674161757,36.12,78395.88,0.0,-0.97713,3e-05,2.63399]
[1777674167435,36.12,78398.64,0.0,-0.97704,3e-05,2.64259]
[1777674170313,36.12,78398.49,0.0,-0.97704,3e-05,2.64218]
[1777674170835,36.12,78398.38,0.0,-0.97705,3e-05,2.64187]
[1777674175314,36.12,78398.49,0.0,-0.97704,3e-05,2.6423]
[1777674175582,36.12,78398.51,0.0,-0.97704,3e-05,2.64238]
[1777674175723,36.12,78398.51,0.0,-0.97704,3e-05,2.64238]
[1777674177506,36.12,78397.05,0.0,-0.97709,3e-05,2.63799]
[1777674179577,36.12,78397.89,0.0,-0.97706,3e-05,2.64059]
[1777674185562,36.12,78399.05,0.0,-0.97702,3e-05,2.64425]
[1777674187981,36.12,78398.9,0.0,-0.97703,3e-05,2.6438]
[1777674190599,36.12,78398.51,0.0,-0.97704,3e-05,2.64266]
[1777674191603,36.12,78396.17,0.0,-0.97711,3e-05,2.63558]
[1777674192611,36.12,78402.07,0.0,-0.97693,3e-05,2.65356]
[1777674194288,36.12,78398.31,0.0,-0.97704,3e-05,2.64212]
[1777674194746,36.12,78398.31,0.0,-0.97704,3e-05,2.64212]
[1777674194824,36.12,78396.21,0.0,-0.97711,3e-05,2.63574]
[1777674200667,36.12,78395.65,0.0,-0.97712,3e-05,2.63422]
[1777674205702,36.1,78395.61,0.0,-0.97718,3e-05,2.62893]
[1777674210737,36.1,78395.58,0.0,-0.97719,3e-05,2.62775]
[1777674211743,36.1,78393.48,0.0,-0.97728,3e-05,2.61817]
[1777674212751,36.1,78396.75,0.0,-0.97718,3e-05,2.62813]
[1777674213859,36.1,78396.75,0.0,-0.97718,3e-05,2.62813]
[1777674215772,36.1,78400.09,0.0,-0.97708,3e-05,2.63842]
[1777674217787,36.1,78397.27,0.0,-0.97716,3e-05,2.62993]
[1777674219756,36.1,78397.0,0.0,-0.97717,3e-05,2.62916]
[1777674224836,36.1,78395.69,0.0,-0.97721,3e-05,2.62548]
[1777674227857,36.1,78397.22,0.0,-0.97716,3e-05,2.63027]
[1777674232892,36.1,78397.29,0.0,-0.97715,3e-05,2.63068]
[1777674234906,36.1,78399.46,0.0,-0.97709,3e-05,2.63734]
[1777674240948,36.1,78399.53,0.0,-0.97708,3e-05,2.63769]
[1777674242963,36.1,78405.28,0.0,-0.9769,3e-05,2.65525]
[1777674244075,36.1,78405.28,0.0,-0.9769,3e-05,2.65525]
[1777674244177,36.1,78407.72,0.0,-0.97683,3e-05,2.66271]
[1777674250012,36.1,78407.38,0.0,-0.97685,3e-05,2.66046]
[1777674254040,36.1,78404.72,0.0,-0.97695,3e-05,2.65118]
[1777674256359,36.1,78403.8,0.0,-0.97698,3e-05,2.64809]
[1777674256427,36.09,78401.37,0.0,-0.97706,3e-05,2.63965]
[1777674258067,36.09,78399.77,0.0,-0.97712,3e-05,2.63429]
[1777674264110,36.08,78399.55,0.0,-0.97716,3e-05,2.6307]
[1777674268138,36.08,78397.28,0.0,-0.97723,3e-05,2.62305]
[1777674272166,36.06,78400.34,0.0,-0.9772,3e-05,2.62535]
[1777674274180,36.06,78401.65,0.0,-0.97719,3e-05,2.62681]
[1777674274679,36.06,78401.65,0.0,-0.97719,3e-05,2.62681]
[1777674275187,36.05,78404.84,0.0,-0.9771,3e-05,2.63524]
[1777674280222,36.02,78404.97,0.0,-0.97719,3e-05,2.6268]
[1777674283243,36.0,78406.91,0.0,-0.97719,3e-05,2.62739]
[1777674288278,35.97,78406.19,0.0,-0.9773,3e-05,2.61638]
[1777674289285,35.97,78408.27,0.0,-0.97725,3e-05,2.62092]
[1777674294320,35.94,78408.36,0.0,-0.97734,3e-05,2.61236]
[1777674299473,35.93,78408.91,0.0,-0.97736,3e-05,2.61041]
[1777674302376,35.91,78406.95,0.0,-0.97748,3e-05,2.5985]
[1777674305313,35.91,78405.98,0.0,-0.97751,3e-05,2.59588]
[1777674305577,35.91,78405.98,0.0,-0.97751,3e-05,2.59588]
[1777674306272,35.91,78406.05,0.0,-0.97751,3e-05,2.59626]
[1777674306324,35.91,78406.05,0.0,-0.97751,3e-05,2.59626]
[1777674308419,35.9,78398.26,0.0,-0.97775,3e-05,2.57197]
[1777674310433,35.9,78396.64,0.0,-0.97781,3e-05,2.56619]
[1777674311493,35.9,78396.64,0.0,-0.97781,3e-05,2.56619]
[1777674311581,35.9,78396.64,0.0,-0.97781,3e-05,2.56619]
[1777674311652,35.9,78396.64,0.0,-0.97781,3e-05,2.56619]
[1777674311827,35.9,78396.34,0.0,-0.97782,3e-05,2.5655]
[1777674315468,35.9,78394.12,0.0,-0.9779,3e-05,2.55703]
[1777674320503,35.88,78394.23,0.0,-0.97795,3e-05,2.55236]
[1777674325538,35.87,78393.88,0.0,-0.97799,3e-05,2.54879]
[1777674330494,35.86,78393.29,0.0,-0.97803,3e-05,2.54503]
[1777674330575,35.86,78393.29,0.0,-0.97803,3e-05,2.54503]
[1777674330640,35.86,78393.29,0.0,-0.97803,3e-05,2.54503]
[1777674330828,35.86,78393.15,0.0,-0.97804,3e-05,2.54411]
[1777674335608,35.85,78394.72,0.0,-0.97804,3e-05,2.54312]
[1777674340643,35.84,78394.62,0.0,-0.97807,3e-05,2.54039]
[1777674345678,35.84,78394.77,0.0,-0.97809,3e-05,2.53842]
[1777674352370,35.83,78394.81,0.0,-0.97811,3e-05,2.53664]
[1777674352490,35.83,78394.81,0.0,-0.97811,3e-05,2.53664]
[1777674352577,35.83,78394.81,0.0,-0.97811,3e-05,2.53664]
[1777674352970,35.82,78394.45,0.0,-0.97813,3e-05,2.53416]
[1777674355748,35.81,78397.37,0.0,-0.9781,3e-05,2.53761]
[1777674357762,35.79,78398.61,0.0,-0.9781,3e-05,2.53781]
[1777674361790,35.77,78400.63,0.0,-0.97811,3e-05,2.53684]
[1777674363005,35.77,78400.63,0.0,-0.97811,3e-05,2.53684]
[1777674365045,35.76,78400.63,0.0,-0.97812,3e-05,2.53509]
[1777674367304,35.75,78400.63,0.0,-0.97816,3e-05,2.5316]
[1777674367326,35.75,78400.63,0.0,-0.97816,3e-05,2.5316]
[1777674367399,35.75,78400.63,0.0,-0.97816,3e-05,2.5316]
[1777674367578,35.75,78400.63,0.0,-0.97816,3e-05,2.5316]
[1777674367583,35.73,78397.87,0.0,-0.9783,3e-05,2.51817]
[1777674374881,35.69,78397.83,0.0,-0.97842,3e-05,2.50595]
[1777674377496,35.69,78396.83,0.0,-0.97847,3e-05,2.50129]
[1777674377597,35.68,78395.52,0.0,-0.97854,3e-05,2.49404]
[1777674382304,35.66,78396.23,0.0,-0.97857,3e-05,2.49109]
[1777674382325,35.66,78396.23,0.0,-0.97857,3e-05,2.49109]
[1777674382338,35.66,78396.23,0.0,-0.97857,3e-05,2.49109]
[1777674382581,35.66,78396.23,0.0,-0.97857,3e-05,2.49109]
[1777674383403,35.65,78396.35,0.0,-0.9786,3e-05,2.48808]
[1777674387972,35.62,78399.68,0.0,-0.97859,3e-05,2.48954]
[1777674389398,35.62,78399.68,0.0,-0.97859,3e-05,2.48954]
[1777674389547,35.62,78399.68,0.0,-0.97859,3e-05,2.48954]
[1777674389578,35.62,78399.68,0.0,-0.97859,3e-05,2.48954]
[1777674395021,35.58,78399.64,0.0,-0.97873,3e-05,2.47458]
[1777674397035,35.57,78401.44,0.0,-0.97871,3e-05,2.47658]
[1777674398781,35.56,78401.37,0.0,-0.97873,3e-05,2.47472]
[1777674398826,35.56,78401.37,0.0,-0.97873,3e-05,2.47472]
[1777674398848,35.56,78401.37,0.0,-0.97873,3e-05,2.47472]
[1777674399076,35.56,78401.37,0.0,-0.97873,3e-05,2.47472]
[1777674405091,35.52,78400.19,0.0,-0.97889,3e-05,2.4593]
[1777674408120,35.51,78399.55,0.0,-0.97893,3e-05,2.4554]
[1777674408130,35.51,78399.55,0.0,-0.97893,3e-05,2.4554]
[1777674408329,35.51,78399.55,0.0,-0.97893,3e-05,2.4554]
[1777674412140,35.49,78397.53,0.0,-0.97906,3e-05,2.44229]
[1777674413720,35.49,78397.53,0.0,-0.97906,3e-05,2.44229]
[1777674419782,35.46,78397.07,0.0,-0.97915,3e-05,2.43353]
[1777674424626,35.45,78397.09,0.0,-0.97917,3e-05,2.43116]
[1777674424661,35.45,78397.09,0.0,-0.97917,3e-05,2.43116]
[1777674424827,35.45,78397.09,0.0,-0.97918,3e-05,2.43045]
[1777674428252,35.45,78395.01,0.0,-0.97925,3e-05,2.42369]
[1777674432093,35.45,78395.19,0.0,-0.97925,3e-05,2.42353]
[1777674433424,35.44,78394.84,0.0,-0.97926,3e-05,2.42207]
[1777674433521,35.44,78394.84,0.0,-0.97926,3e-05,2.42207]
[1777674433579,35.44,78394.84,0.0,-0.97926,3e-05,2.42207]
[1777674439329,35.44,78395.03,0.0,-0.97927,3e-05,2.4211]
[1777674444364,35.43,78394.78,0.0,-0.97929,3e-05,2.41928]
[1777674449111,35.43,78394.71,0.0,-0.9793,3e-05,2.4182]
[1777674451492,35.43,78395.48,0.0,-0.97928,3e-05,2.42072]
[1777674451510,35.43,78395.48,0.0,-0.97928,3e-05,2.42072]
[1777674451577,35.43,78395.48,0.0,-0.97928,3e-05,2.42072]
[1777674459469,35.45,78394.75,0.0,-0.97928,3e-05,2.42002]
[1777674464504,35.46,78394.93,0.0,-0.97925,3e-05,2.42307]
[1777674469539,35.47,78395.21,0.0,-0.97921,3e-05,2.42639]
[1777674473567,35.47,78393.88,0.0,-0.97923,3e-05,2.42453]
[1777674474574,35.47,78392.26,0.0,-0.97927,3e-05,2.42034]
[1777674475988,35.48,78391.81,0.0,-0.97928,3e-05,2.41954]
[1777674476076,35.48,78391.81,0.0,-0.97928,3e-05,2.41954]
[1777674476141,35.48,78391.81,0.0,-0.97928,3e-05,2.41954]
[1777674476329,35.48,78391.81,0.0,-0.97928,3e-05,2.41954]
[1777674478881,35.48,78390.65,0.0,-0.9793,3e-05,2.41772]
[1777674482995,35.49,78390.37,0.0,-0.97929,3e-05,2.41896]
[1777674483637,35.49,78380.34,0.0,-0.97957,3e-05,2.39054]
[1777674484644,35.49,78376.5,0.0,-0.97968,3e-05,2.38009]
[1777674486657,35.5,78374.81,0.0,-0.97971,3e-05,2.37639]
[1777674487665,35.5,78372.89,0.0,-0.97976,3e-05,2.37148]
[1777674489627,35.5,78372.16,0.0,-0.97978,3e-05,2.36998]
[1777674489719,35.5,78372.16,0.0,-0.97978,3e-05,2.36998]
[1777674489827,35.5,78372.16,0.0,-0.97978,3e-05,2.36998]
[1777674490686,35.5,78368.04,0.0,-0.97988,3e-05,2.3594]
[1777674495721,35.51,78367.63,0.0,-0.97988,3e-05,2.35961]
[1777674497005,35.51,78366.98,0.0,-0.9799,3e-05,2.35782]
[1777674498742,35.51,78362.14,0.0,-0.98003,3e-05,2.34423]
[1777674499749,35.51,78357.42,0.0,-0.98016,3e-05,2.33099]
[1777674500755,35.51,78356.21,0.0,-0.9802,3e-05,2.32769]
[1777674503241,35.51,78355.41,0.0,-0.98022,3e-05,2.32564]
[1777674503254,35.51,78355.41,0.0,-0.98022,3e-05,2.32564]
[1777674503326,35.51,78355.41,0.0,-0.98022,3e-05,2.32564]
[1777674503777,35.51,78356.99,0.0,-0.98017,3e-05,2.33019]
[1777674504784,35.51,78363.54,0.0,-0.97998,3e-05,2.34929]
[1777674505792,35.52,78360.71,0.0,-0.98006,3e-05,2.34187]
[1777674508368,35.52,78359.72,0.0,-0.98007,3e-05,2.34026]
[1777674508477,35.52,78359.72,0.0,-0.98007,3e-05,2.34026]
[1777674508577,35.52,78359.72,0.0,-0.98007,3e-05,2.34026]
[1777674513847,35.53,78360.69,0.0,-0.98003,3e-05,2.34346]
[1777674514037,35.53,78360.69,0.0,-0.98003,3e-05,2.34346]
[1777674514083,35.53,78360.69,0.0,-0.98003,3e-05,2.34346]
[1777674514182,35.53,78360.69,0.0,-0.98003,3e-05,2.34346]
[1777674514320,35.53,78360.69,0.0,-0.98003,3e-05,2.34346]
[1777674514576,35.53,78360.69,0.0,-0.98003,3e-05,2.34346]
[1777674515413,35.54,78360.73,0.0,-0.98003,3e-05,2.34415]
[1777674520896,35.55,78360.33,0.0,-0.98,3e-05,2.34646]
[1777674521902,35.55,78358.13,0.0,-0.98006,3e-05,2.34081]
[1777674525934,35.56,78356.89,0.0,-0.98007,3e-05,2.3396]
[1777674526980,35.56,78356.89,0.0,-0.98007,3e-05,2.3396]
[1777674527079,35.56,78356.89,0.0,-0.98007,3e-05,2.3396]
[1777674527095,35.56,78356.89,0.0,-0.98007,3e-05,2.3396]
[1777674527329,35.56,78356.89,0.0,-0.98007,3e-05,2.3396]
[1777674533694,35.57,78356.97,0.0,-0.98005,3e-05,2.3421]
[1777674533725,35.57,78356.97,0.0,-0.98005,3e-05,2.3421]
[1777674533828,35.57,78356.97,0.0,-0.98005,3e-05,2.3421]
[1777674533839,35.57,78356.97,0.0,-0.98005,3e-05,2.3421]
[1777674533767,35.57,78355.43,0.0,-0.98007,3e-05,2.34001]
[1777674534078,35.57,78355.43,0.0,-0.98007,3e-05,2.34001]
[1777674534997,35.58,78353.44,0.0,-0.98012,3e-05,2.33497]
[1777674539028,35.58,78349.66,0.0,-0.9802,3e-05,2.3266]
[1777674540249,35.58,78349.66,0.0,-0.9802,3e-05,2.3266]
[1777674540330,35.58,78349.66,0.0,-0.9802,3e-05,2.3266]
[1777674540342,35.58,78349.66,0.0,-0.9802,3e-05,2.3266]
[1777674540577,35.58,78349.66,0.0,-0.9802,3e-05,2.3266]
[1777674543582,35.59,78348.29,0.0,-0.98022,3e-05,2.3245]
[1777674546078,35.6,78345.79,0.0,-0.98027,3e-05,2.3198]
[1777674547475,35.6,78345.79,0.0,-0.98027,3e-05,2.3198]
[1777674547579,35.6,78345.79,0.0,-0.98027,3e-05,2.3198]
[1777674547591,35.6,78345.79,0.0,-0.98027,3e-05,2.3198]
[1777674547826,35.6,78345.79,0.0,-0.98027,3e-05,2.3198]
[1777674547845,35.6,78343.24,0.0,-0.98033,3e-05,2.31386]
[1777674547968,35.6,78343.24,0.0,-0.98033,3e-05,2.31386]
[1777674550107,35.61,78339.39,0.0,-0.98042,3e-05,2.30433]
[1777674551582,35.61,78339.39,0.0,-0.98042,3e-05,2.30433]
[1777674551829,35.61,78339.39,0.0,-0.98042,3e-05,2.30433]
[1777674551916,35.61,78339.39,0.0,-0.98042,3e-05,2.30433]
[1777674551672,35.61,78338.07,0.0,-0.98044,3e-05,2.3019]
[1777674553128,35.61,78336.58,0.0,-0.98048,3e-05,2.29838]
[1777674555582,35.62,78336.44,0.0,-0.98048,3e-05,2.29863]
[1777674555825,35.62,78336.44,0.0,-0.98048,3e-05,2.29863]
[1777674555838,35.62,78336.44,0.0,-0.98048,3e-05,2.29863]
[1777674555605,35.62,78337.82,0.0,-0.98043,3e-05,2.30372]
[1777674555988,35.62,78337.82,0.0,-0.98043,3e-05,2.30372]
[1777674556074,35.62,78337.82,0.0,-0.98043,3e-05,2.30372]
[1777674559171,35.63,78339.71,0.0,-0.98035,3e-05,2.31085]
[1777674564206,35.64,78340.22,0.0,-0.98031,3e-05,2.31531]
[1777674565316,35.64,78340.22,0.0,-0.98031,3e-05,2.31531]
[1777674569841,35.65,78340.07,0.0,-0.98029,3e-05,2.3173]
[1777674569853,35.65,78340.07,0.0,-0.98029,3e-05,2.3173]
[1777674569242,35.65,78337.87,0.0,-0.98035,3e-05,2.31176]
[1777674569991,35.65,78337.87,0.0,-0.98035,3e-05,2.31176]
[1777674570076,35.65,78337.87,0.0,-0.98035,3e-05,2.31176]
[1777674570157,35.65,78337.87,0.0,-0.98035,3e-05,2.31176]
[1777674573578,35.66,78338.36,0.0,-0.98034,3e-05,2.31189]
[1777674573826,35.66,78338.36,0.0,-0.98034,3e-05,2.31189]
[1777674573933,35.66,78338.36,0.0,-0.98034,3e-05,2.31189]
[1777674574292,35.66,78338.12,0.0,-0.98033,3e-05,2.31244]
[1777674574325,35.66,78338.12,0.0,-0.98033,3e-05,2.31244]
[1777674574579,35.66,78338.12,0.0,-0.98033,3e-05,2.31244]
[1777674577579,35.67,78337.46,0.0,-0.98033,3e-05,2.31243]
[1777674577827,35.67,78337.46,0.0,-0.98033,3e-05,2.31243]
[1777674578057,35.67,78337.7,0.0,-0.98032,3e-05,2.31371]
[1777674578306,35.67,78335.56,0.0,-0.98038,3e-05,2.30774]
[1777674580320,35.67,78334.25,0.0,-0.9804,3e-05,2.30533]
[1777674581577,35.67,78334.25,0.0,-0.9804,3e-05,2.30533]
[1777674581827,35.67,78334.25,0.0,-0.9804,3e-05,2.30533]
[1777674581866,35.67,78334.25,0.0,-0.9804,3e-05,2.30533]
[1777674585576,35.68,78334.14,0.0,-0.98038,3e-05,2.30753]
[1777674585825,35.68,78334.14,0.0,-0.98038,3e-05,2.30753]
[1777674585982,35.69,78333.76,0.0,-0.98038,3e-05,2.30772]
[1777674589581,35.69,78333.76,0.0,-0.98037,3e-05,2.30899]
[1777674589828,35.69,78333.76,0.0,-0.98037,3e-05,2.30899]
[1777674589847,35.69,78333.76,0.0,-0.98037,3e-05,2.30899]
[1777674590043,35.7,78333.76,0.0,-0.98035,3e-05,2.31025]
[1777674590075,35.7,78333.76,0.0,-0.98035,3e-05,2.31025]
[1777674590162,35.7,78333.76,0.0,-0.98035,3e-05,2.31025]
[1777674590390,35.7,78338.03,0.0,-0.98024,3e-05,2.32215]
[1777674592403,35.7,78339.86,0.0,-0.98017,3e-05,2.32851]
[1777674593519,35.7,78339.86,0.0,-0.98017,3e-05,2.32851]
[1777674593530,35.7,78339.86,0.0,-0.98017,3e-05,2.32851]
[1777674593577,35.7,78339.86,0.0,-0.98017,3e-05,2.32851]
[1777674593697,35.7,78339.86,0.0,-0.98017,3e-05,2.32851]
[1777674593798,35.7,78345.19,0.0,-0.98001,3e-05,2.34469]
[1777674594418,35.7,78343.74,0.0,-0.98005,3e-05,2.34061]
[1777674595425,35.71,78345.57,0.0,-0.97999,3e-05,2.34634]
[1777674600460,35.72,78346.32,0.0,-0.97995,3e-05,2.3513]
[1777674603019,35.72,78345.57,0.0,-0.97995,3e-05,2.35085]
[1777674608516,35.73,78345.58,0.0,-0.97992,3e-05,2.35417]
[1777674614557,35.75,78345.58,0.0,-0.97988,3e-05,2.35742]
[1777674615313,35.75,78345.58,0.0,-0.97988,3e-05,2.35742]
[1777674617579,35.75,78347.52,0.0,-0.97981,3e-05,2.36452]
[1777674618633,35.75,78347.52,0.0,-0.97981,3e-05,2.36452]
[1777674619583,35.75,78347.59,0.0,-0.97981,3e-05,2.36524]
[1777674624628,35.76,78348.18,0.0,-0.97976,3e-05,2.37005]
[1777674627649,35.77,78346.25,0.0,-0.9798,3e-05,2.36614]
[1777674632790,35.77,78346.22,0.0,-0.97979,3e-05,2.36657]
[1777674635314,35.78,78346.25,0.0,-0.97978,3e-05,2.36671]
[1777674635581,35.78,78346.25,0.0,-0.97978,3e-05,2.36671]
[1777674636377,35.78,78346.25,0.0,-0.97978,3e-05,2.36724]
[1777674636575,35.78,78346.25,0.0,-0.97978,3e-05,2.36724]
[1777674641747,35.8,78345.53,0.0,-0.97977,3e-05,2.36835]
[1777674646782,35.81,78345.87,0.0,-0.97973,3e-05,2.37191]
[1777674648067,35.81,78345.57,0.0,-0.97973,3e-05,2.37158]
[1777674648074,35.81,78345.57,0.0,-0.97973,3e-05,2.37158]
[1777674648128,35.81,78345.57,0.0,-0.97973,3e-05,2.37158]
[1777674648329,35.81,78345.57,0.0,-0.97973,3e-05,2.37158]
[1777674650811,35.81,78347.43,0.0,-0.97967,3e-05,2.37839]
[1777674653832,35.82,78348.73,0.0,-0.97961,3e-05,2.38358]
[1777674655317,35.82,78348.78,0.0,-0.97961,3e-05,2.38421]
[1777674655580,35.82,78348.78,0.0,-0.97961,3e-05,2.38421]
[1777674655617,35.82,78348.78,0.0,-0.97961,3e-05,2.38421]
[1777674655828,35.82,78348.78,0.0,-0.97961,3e-05,2.38421]
[1777674655910,35.82,78348.82,0.0,-0.9796,3e-05,2.38481]
[1777674656325,35.82,78348.82,0.0,-0.9796,3e-05,2.38481]
[1777674656468,35.82,78348.82,0.0,-0.9796,3e-05,2.38481]
[1777674656576,35.82,78348.82,0.0,-0.9796,3e-05,2.38481]
[1777674656853,35.82,78351.29,0.0,-0.97953,3e-05,2.39233]
[1777674658867,35.83,78353.74,0.0,-0.97945,3e-05,2.40026]
[1777674659577,35.83,78353.74,0.0,-0.97945,3e-05,2.40026]
[1777674660880,35.83,78352.21,0.0,-0.97948,3e-05,2.39681]
[1777674663902,35.83,78354.61,0.0,-0.9794,3e-05,2.40504]
[1777674665763,35.84,78354.85,0.0,-0.97939,3e-05,2.40617]
[1777674665774,35.84,78354.85,0.0,-0.97939,3e-05,2.40617]
[1777674665835,35.84,78354.85,0.0,-0.97939,3e-05,2.40617]
[1777674668938,35.84,78357.82,0.0,-0.97929,3e-05,2.41644]
[1777674674980,35.85,78357.94,0.0,-0.97926,3e-05,2.41931]
[1777674678001,35.86,78363.36,0.0,-0.97909,3e-05,2.43615]
[1777674679924,35.86,78364.43,0.0,-0.97905,3e-05,2.43963]
[1777674679975,35.86,78364.43,0.0,-0.97905,3e-05,2.43963]
[1777674680075,35.86,78364.6,0.0,-0.97904,3e-05,2.44051]
[1777674681023,35.86,78355.33,0.0,-0.97931,3e-05,2.41422]
[1777674681921,35.86,78355.33,0.0,-0.97931,3e-05,2.41422]
[1777674682030,35.86,78346.76,0.0,-0.97955,3e-05,2.39018]
[1777674683037,35.86,78347.15,0.0,-0.97953,3e-05,2.39175]
[1777674684230,35.86,78346.93,0.0,-0.97953,3e-05,2.39159]
[1777674684326,35.86,78346.93,0.0,-0.97953,3e-05,2.39159]
[1777674684339,35.86,78346.93,0.0,-0.97953,3e-05,2.39159]
[1777674684575,35.86,78346.93,0.0,-0.97953,3e-05,2.39159]
[1777674689911,35.87,78346.94,0.0,-0.97951,3e-05,2.39345]
[1777674689977,35.87,78346.96,0.0,-0.9795,3e-05,2.39441]
[1777674690088,35.87,78343.13,0.0,-0.97961,3e-05,2.38353]
[1777674691095,35.88,78339.46,0.0,-0.97974,3e-05,2.37051]
[1777674695148,35.88,78340.53,0.0,-0.97969,3e-05,2.37499]
[1777674695224,35.88,78340.53,0.0,-0.97969,3e-05,2.37499]
[1777674695324,35.88,78340.53,0.0,-0.97969,3e-05,2.37499]
[1777674699151,35.89,78339.17,0.0,-0.97971,3e-05,2.37358]
[1777674704186,35.9,78339.12,0.0,-0.97968,3e-05,2.37592]
[1777674708758,35.9,78339.0,0.0,-0.97967,3e-05,2.37708]
[1777674708825,35.9,78339.0,0.0,-0.97967,3e-05,2.37708]
[1777674709024,35.9,78339.0,0.0,-0.97967,3e-05,2.37708]
[1777674709074,35.9,78339.0,0.0,-0.97967,3e-05,2.37708]
[1777674710228,35.91,78334.89,0.0,-0.97977,3e-05,2.36697]
[1777674713541,35.91,78333.99,0.0,-0.97979,3e-05,2.36547]
[1777674713578,35.91,78333.99,0.0,-0.97979,3e-05,2.36547]
[1777674713592,35.91,78333.99,0.0,-0.97979,3e-05,2.36547]
[1777674713732,35.91,78333.99,0.0,-0.97979,3e-05,2.36547]
[1777674713826,35.91,78333.99,0.0,-0.97979,3e-05,2.36547]
[1777674719292,35.93,78332.42,0.0,-0.97979,3e-05,2.36475]
[1777674721306,35.93,78334.93,0.0,-0.97971,3e-05,2.37289]
[1777674724922,35.93,78335.0,0.0,-0.9797,3e-05,2.37414]
[1777674724986,35.93,78335.0,0.0,-0.9797,3e-05,2.37414]
[1777674725074,35.93,78335.0,0.0,-0.9797,3e-05,2.37414]
[1777674728355,35.94,78332.57,0.0,-0.97974,3e-05,2.36991]
[1777674730369,35.95,78330.1,0.0,-0.9798,3e-05,2.36403]
[1777674731695,35.95,78330.1,0.0,-0.9798,3e-05,2.36403]
[1777674731705,35.95,78330.1,0.0,-0.9798,3e-05,2.36403]
[1777674731831,35.95,78330.1,0.0,-0.9798,3e-05,2.36403]
[1777674733391,35.95,78338.53,0.0,-0.97955,3e-05,2.3895]
[1777674734398,35.95,78340.46,0.0,-0.97949,3e-05,2.39549]
[1777674736292,35.96,78341.62,0.0,-0.97945,3e-05,2.39928]
[1777674736325,35.96,78341.62,0.0,-0.97945,3e-05,2.39928]
[1777674736373,35.96,78341.62,0.0,-0.97945,3e-05,2.39928]
[1777674736575,35.96,78341.62,0.0,-0.97945,3e-05,2.39928]
[1777674741831,35.96,78343.26,0.0,-0.97938,3e-05,2.40584]
[1777674741953,35.96,78343.26,0.0,-0.97938,3e-05,2.40584]
[1777674742075,35.96,78343.26,0.0,-0.97938,3e-05,2.40584]
[1777674745477,35.97,78344.72,0.0,-0.97931,3e-05,2.41277]
[1777674750512,35.98,78344.23,0.0,-0.9793,3e-05,2.41359]
[1777674752690,35.98,78343.9,0.0,-0.97933,3e-05,2.40995]
[1777674752813,35.98,78343.9,0.0,-0.97933,3e-05,2.40995]
[1777674752829,35.98,78343.9,0.0,-0.97933,3e-05,2.40995]
[1777674758568,35.99,78344.09,0.0,-0.9793,3e-05,2.4135]
[1777674763603,35.99,78343.92,0.0,-0.97931,3e-05,2.41251]
[1777674765579,35.99,78344.13,0.0,-0.97931,3e-05,2.41223]
[1777674765588,35.99,78344.13,0.0,-0.97931,3e-05,2.41223]
[1777674766119,35.99,78344.13,0.0,-0.97931,3e-05,2.41223]
[1777674765681,35.98,78344.13,0.0,-0.97933,3e-05,2.41047]
[1777674766188,35.98,78344.13,0.0,-0.97933,3e-05,2.41047]
[1777674766328,35.98,78344.13,0.0,-0.97933,3e-05,2.41047]
[1777674769577,35.98,78343.9,0.0,-0.97934,3e-05,2.40894]
[1777674769883,35.98,78343.9,0.0,-0.97934,3e-05,2.40894]
[1777674769980,35.98,78343.97,0.0,-0.97933,3e-05,2.41041]
[1777674773576,35.99,78343.91,0.0,-0.97933,3e-05,2.41066]
[1777674773606,35.99,78343.91,0.0,-0.97932,3e-05,2.4115]
[1777674783743,36.0,78342.89,0.0,-0.9793,3e-05,2.41314]
[1777674785757,36.01,78342.79,0.0,-0.9793,3e-05,2.41368]
[1777674787687,36.01,78343.29,0.0,-0.97928,3e-05,2.41553]
[1777674787793,36.01,78343.29,0.0,-0.97928,3e-05,2.41553]
[1777674787825,36.01,78343.29,0.0,-0.97928,3e-05,2.41553]
[1777674793813,36.02,78342.42,0.0,-0.97927,3e-05,2.41593]
[1777674797841,36.02,78344.19,0.0,-0.97921,3e-05,2.42267]
[1777674801869,36.03,78339.1,0.0,-0.97933,3e-05,2.40978]
[1777674802866,36.03,78339.1,0.0,-0.97933,3e-05,2.40978]
[1777674802876,36.03,78334.81,0.0,-0.97945,3e-05,2.39802]
[1777674803521,36.03,78334.81,0.0,-0.97945,3e-05,2.39802]
[1777674803537,36.03,78334.81,0.0,-0.97945,3e-05,2.39802]
[1777674803575,36.03,78334.81,0.0,-0.97945,3e-05,2.39802]
[1777674803882,36.03,78332.88,0.0,-0.9795,3e-05,2.393]
[1777674804889,36.04,78331.26,0.0,-0.97954,3e-05,2.38888]
[1777674805897,36.04,78325.92,0.0,-0.97969,3e-05,2.37427]
[1777674806581,36.04,78325.92,0.0,-0.97969,3e-05,2.37427]
[1777674808918,36.04,78328.47,0.0,-0.9796,3e-05,2.38296]
[1777674809602,36.04,78328.47,0.0,-0.9796,3e-05,2.38296]
[1777674809825,36.04,78328.47,0.0,-0.9796,3e-05,2.38296]
[1777674809840,36.04,78328.47,0.0,-0.9796,3e-05,2.38296]
[1777674810075,36.04,78328.47,0.0,-0.9796,3e-05,2.38296]
[1777674811939,36.05,78326.32,0.0,-0.97967,3e-05,2.37525]
[1777674812696,36.05,78326.32,0.0,-0.97967,3e-05,2.37525]
[1777674816974,36.06,78327.94,0.0,-0.9796,3e-05,2.38231]
[1777674822009,36.07,78327.42,0.0,-0.97959,3e-05,2.38329]
[1777674824604,36.07,78327.75,0.0,-0.97957,3e-05,2.3852]
[1777674824616,36.07,78327.75,0.0,-0.97957,3e-05,2.3852]
[1777674824825,36.07,78327.75,0.0,-0.97957,3e-05,2.3852]
[1777674830065,36.08,78326.29,0.0,-0.97959,3e-05,2.38399]
[1777674830808,36.08,78326.29,0.0,-0.97959,3e-05,2.38399]
[1777674831072,36.08,78323.87,0.0,-0.97965,3e-05,2.37765]
[1777674831394,36.08,78323.87,0.0,-0.97965,3e-05,2.37765]
[1777674831550,36.08,78323.87,0.0,-0.97965,3e-05,2.37765]
[1777674831576,36.08,78323.87,0.0,-0.97965,3e-05,2.37765]
[1777674832079,36.08,78318.35,0.0,-0.9798,3e-05,2.36263]
[1777674834093,36.09,78320.38,0.0,-0.97973,3e-05,2.36937]
[1777674837114,36.09,78318.51,0.0,-0.97977,3e-05,2.36563]
[1777674839128,36.1,78316.84,0.0,-0.97981,3e-05,2.36196]
[1777674840135,36.1,78315.47,0.0,-0.97984,3e-05,2.35864]
[1777674841544,36.1,78314.47,0.0,-0.97986,3e-05,2.35636]
[1777674841576,36.1,78314.47,0.0,-0.97986,3e-05,2.35636]
[1777674841587,36.1,78314.47,0.0,-0.97986,3e-05,2.35636]
[1777674841826,36.1,78314.47,0.0,-0.97986,3e-05,2.35636]
[1777674841838,36.1,78314.47,0.0,-0.97986,3e-05,2.35636]
[1777674842149,36.1,78315.69,0.0,-0.97982,3e-05,2.3603]
[1777674845578,36.11,78315.3,0.0,-0.97982,3e-05,2.36024]
[1777674845824,36.11,78315.3,0.0,-0.97982,3e-05,2.36024]
[1777674845954,36.11,78315.3,0.0,-0.97982,3e-05,2.36024]
[1777674848162,36.11,78315.2,0.0,-0.97981,3e-05,2.36151]
[1777674848914,36.11,78315.17,0.0,-0.9798,3e-05,2.36195]
[1777674849576,36.11,78315.59,0.0,-0.97979,3e-05,2.36364]
[1777674849824,36.11,78315.59,0.0,-0.97979,3e-05,2.36364]
[1777674850008,36.11,78315.59,0.0,-0.97979,3e-05,2.36364]
[1777674853576,36.12,78316.09,0.0,-0.97976,3e-05,2.36658]
[1777674853825,36.12,78316.09,0.0,-0.97976,3e-05,2.36658]
[1777674854244,36.12,78316.83,0.0,-0.97973,3e-05,2.36967]
[1777674854614,36.12,78316.83,0.0,-0.97973,3e-05,2.36967]
[1777674854675,36.12,78321.22,0.0,-0.9796,3e-05,2.38202]
[1777674855240,36.13,78324.9,0.0,-0.9795,3e-05,2.39289]
[1777674860276,36.13,78324.28,0.0,-0.97949,3e-05,2.39345]
[1777674865311,36.14,78326.45,0.0,-0.9794,3e-05,2.40189]
[1777674870346,36.15,78325.22,0.0,-0.97942,3e-05,2.40065]
[1777674875381,36.16,78325.58,0.0,-0.97941,3e-05,2.40082]
[1777674879409,36.16,78323.3,0.0,-0.97946,3e-05,2.39617]
[1777674882011,36.16,78323.3,0.0,-0.97946,3e-05,2.39617]
[1777674882023,36.16,78323.3,0.0,-0.97946,3e-05,2.39617]
[1777674882075,36.16,78323.3,0.0,-0.97946,3e-05,2.39617]
[1777674882168,36.16,78323.3,0.0,-0.97946,3e-05,2.39617]
[1777674885577,36.17,78323.12,0.0,-0.97944,3e-05,2.39793]
[1777674885826,36.17,78323.12,0.0,-0.97944,3e-05,2.39793]
[1777674886031,36.17,78323.12,0.0,-0.97944,3e-05,2.39793]
[1777674889576,36.18,78323.2,0.0,-0.97942,3e-05,2.39994]
[1777674889825,36.18,78323.2,0.0,-0.97942,3e-05,2.39994]
[1777674889996,36.18,78323.2,0.0,-0.97942,3e-05,2.39994]
[1777674890629,36.18,78323.24,0.0,-0.97941,3e-05,2.40095]
[1777674890647,36.18,78320.6,0.0,-0.97948,3e-05,2.39348]
[1777674891430,36.18,78320.6,0.0,-0.97948,3e-05,2.39348]
[1777674891441,36.18,78320.6,0.0,-0.97948,3e-05,2.39348]
[1777674891574,36.18,78320.6,0.0,-0.97948,3e-05,2.39348]
[1777674891854,36.18,78320.6,0.0,-0.97948,3e-05,2.39348]
[1777674891953,36.19,78312.22,0.0,-0.97971,3e-05,2.37084]
[1777674893078,36.19,78312.22,0.0,-0.97971,3e-05,2.37084]
[1777674893165,36.19,78308.45,0.0,-0.97981,3e-05,2.3608]
[1777674893324,36.19,78308.45,0.0,-0.97981,3e-05,2.3608]
[1777674893439,36.19,78308.45,0.0,-0.97981,3e-05,2.3608]
[1777674893590,36.19,78308.45,0.0,-0.97981,3e-05,2.3608]
[1777674893682,36.19,78306.34,0.0,-0.97987,3e-05,2.35491]
[1777674895062,36.19,78306.34,0.0,-0.97987,3e-05,2.35491]
[1777674895197,36.19,78306.34,0.0,-0.97987,3e-05,2.35491]
[1777674895488,36.19,78305.36,0.0,-0.97988,3e-05,2.35321]
[1777674895578,36.19,78305.36,0.0,-0.97988,3e-05,2.35321]
[1777674895825,36.19,78305.36,0.0,-0.97988,3e-05,2.35321]
[1777674895931,36.19,78305.36,0.0,-0.97988,3e-05,2.35321]
[1777674895971,36.19,78299.5,0.0,-0.98004,3e-05,2.33746]
[1777674897076,36.19,78299.5,0.0,-0.98004,3e-05,2.33746]
[1777674897177,36.19,78296.73,0.0,-0.98011,3e-05,2.33034]
[1777674897326,36.19,78296.73,0.0,-0.98011,3e-05,2.33034]
[1777674897603,36.19,78296.73,0.0,-0.98011,3e-05,2.33034]
[1777674897617,36.19,78295.06,0.0,-0.98016,3e-05,2.32573]
[1777674899498,36.2,78294.96,0.0,-0.98015,3e-05,2.32601]
[1777674899583,36.2,78294.96,0.0,-0.98015,3e-05,2.32601]
[1777674899609,36.2,78294.96,0.0,-0.98015,3e-05,2.32601]
[1777674900075,36.2,78294.96,0.0,-0.98015,3e-05,2.32601]
[1777674900176,36.2,78289.71,0.0,-0.98029,3e-05,2.31267]
[1777674900325,36.2,78289.71,0.0,-0.98029,3e-05,2.31267]
[1777674900521,36.2,78289.71,0.0,-0.98029,3e-05,2.31267]
[1777674900557,36.2,78288.14,0.0,-0.98033,3e-05,2.30836]
[1777674902206,36.2,78288.14,0.0,-0.98033,3e-05,2.30836]
[1777674902570,36.21,78285.85,0.0,-0.98038,3e-05,2.30323]
[1777674905594,36.21,78282.79,0.0,-0.98045,3e-05,2.29663]
[1777674906412,36.21,78282.79,0.0,-0.98045,3e-05,2.29663]
[1777674909536,36.22,78281.2,0.0,-0.98047,3e-05,2.29407]
[1777674911636,36.23,78278.45,0.0,-0.98053,3e-05,2.28836]
[1777674913650,36.23,78272.05,0.0,-0.98069,3e-05,2.27217]
[1777674914657,36.23,78270.05,0.0,-0.98074,3e-05,2.26736]
[1777674919694,36.23,78267.92,0.0,-0.9808,3e-05,2.26126]
[1777674921708,36.23,78265.52,0.0,-0.98086,3e-05,2.25466]
[1777674923586,36.23,78265.38,0.0,-0.98087,3e-05,2.25423]
[1777674923722,36.23,78265.42,0.0,-0.98086,3e-05,2.2543]
[1777674924729,36.23,78262.43,0.0,-0.98094,3e-05,2.24621]
[1777674925736,36.23,78260.58,0.0,-0.98099,3e-05,2.2412]
[1777674926742,36.23,78257.12,0.0,-0.98109,3e-05,2.2319]
[1777674931778,36.23,78261.15,0.0,-0.981,3e-05,2.23971]
[1777674935806,36.23,78265.19,0.0,-0.9809,3e-05,2.25056]
[1777674941849,36.23,78262.46,0.0,-0.98097,3e-05,2.24303]
[1777674946885,36.23,78262.57,0.0,-0.98097,3e-05,2.24323]
[1777674951919,36.23,78262.31,0.0,-0.98098,3e-05,2.24243]
[1777674960983,36.23,78260.42,0.0,-0.98103,3e-05,2.23718]
[1777674964007,36.23,78263.17,0.0,-0.98096,3e-05,2.24452]
[1777674965011,36.23,78264.95,0.0,-0.98091,3e-05,2.24928]
[1777674966018,36.23,78266.87,0.0,-0.98086,3e-05,2.25442]
[1777674967025,36.23,78270.54,0.0,-0.98076,3e-05,2.26429]
[1777674968032,36.23,78273.21,0.0,-0.98069,3e-05,2.27146]
[1777674969039,36.23,78270.3,0.0,-0.98077,3e-05,2.26351]
[1777674970793,36.23,78270.25,0.0,-0.98077,3e-05,2.26332]
[1777674971027,36.23,78270.25,0.0,-0.98077,3e-05,2.26332]
[1777674971076,36.23,78270.25,0.0,-0.98077,3e-05,2.26332]
[1777674971125,36.23,78271.24,0.0,-0.98074,3e-05,2.26594]
[1777674972059,36.23,78272.52,0.0,-0.98071,3e-05,2.26935]
[1777674973586,36.23,78273.27,0.0,-0.98069,3e-05,2.27131]
[1777674979109,36.22,78272.06,0.0,-0.98073,3e-05,2.26761]
[1777674984145,36.22,78272.11,0.0,-0.98073,3e-05,2.26736]
[1777674987165,36.22,78269.19,0.0,-0.98081,3e-05,2.25922]
[1777674989179,36.22,78271.14,0.0,-0.98076,3e-05,2.26435]
[1777674994214,36.22,78271.39,0.0,-0.98078,3e-05,2.26164]
[1777674995221,36.22,78269.39,0.0,-0.98084,3e-05,2.25617]
[1777674996228,36.22,78268.22,0.0,-0.98087,3e-05,2.25296]
[1777674997235,36.22,78265.88,0.0,-0.98093,3e-05,2.2466]
[1777674997742,36.22,78265.88,0.0,-0.98093,3e-05,2.2466]
[1777675000315,36.22,78265.56,0.0,-0.98094,3e-05,2.24566]
[1777675000256,36.22,78267.9,0.0,-0.98088,3e-05,2.25192]
[1777675000883,36.22,78267.9,0.0,-0.98088,3e-05,2.25192]
[1777675003587,36.22,78267.84,0.0,-0.98088,3e-05,2.25162]
[1777675012341,36.22,78267.52,0.0,-0.98089,3e-05,2.25042]
[1777675014740,36.22,78267.41,0.0,-0.9809,3e-05,2.25006]
[1777675019584,36.22,78266.9,0.0,-0.98091,3e-05,2.24858]
[1777675020317,36.22,78266.9,0.0,-0.98091,3e-05,2.24858]
[1777675019669,36.22,78266.55,0.0,-0.98092,3e-05,2.24762]
[1777675022258,36.22,78266.59,0.0,-0.98092,3e-05,2.2477]
[1777675022413,36.22,78264.83,0.0,-0.98097,3e-05,2.24293]
[1777675023577,36.22,78264.83,0.0,-0.98097,3e-05,2.24293]
[1777675023591,36.22,78264.83,0.0,-0.98097,3e-05,2.24293]
[1777675023718,36.22,78264.83,0.0,-0.98097,3e-05,2.24293]
[1777675026441,36.22,78261.45,0.0,-0.98106,3e-05,2.23383]
[1777675027575,36.22,78261.45,0.0,-0.98106,3e-05,2.23383]
[1777675027830,36.22,78261.45,0.0,-0.98106,3e-05,2.23383]
[1777675027926,36.22,78262.79,0.0,-0.98102,3e-05,2.23742]
[1777675028455,36.22,78261.52,0.0,-0.98105,3e-05,2.23402]
[1777675029575,36.22,78261.52,0.0,-0.98105,3e-05,2.23402]
[1777675033575,36.22,78260.59,0.0,-0.98108,3e-05,2.23155]
[1777675033644,36.22,78260.59,0.0,-0.98108,3e-05,2.23155]
[1777675035578,36.2,78260.62,0.0,-0.98112,3e-05,2.22788]
[1777675039575,36.18,78260.01,0.0,-0.98118,3e-05,2.2213]
[1777675045574,36.15,78260.78,0.0,-0.98125,3e-05,2.21477]
[1777675050608,36.13,78260.29,0.0,-0.98132,3e-05,2.2074]
[1777675055644,36.11,78260.01,0.0,-0.98141,3e-05,2.19768]
[1777675060678,36.08,78258.29,0.0,-0.98151,3e-05,2.1872]
[1777675065714,36.07,78258.18,0.0,-0.98155,3e-05,2.18355]
[1777675070750,36.05,78258.87,0.0,-0.98159,3e-05,2.17958]
[1777675073774,36.04,78256.47,0.0,-0.98167,3e-05,2.17104]
[1777675074781,36.04,78252.59,0.0,-0.98178,3e-05,2.1597]
[1777675075790,36.03,78254.21,0.0,-0.98175,3e-05,2.16284]
[1777675080825,36.02,78254.74,0.0,-0.98177,3e-05,2.16113]
[1777675085860,36.01,78254.19,0.0,-0.98182,3e-05,2.15662]
[1777675088888,36.0,78252.49,0.0,-0.98189,3e-05,2.14886]
[1777675094930,35.97,78251.91,0.0,-0.98197,3e-05,2.14086]
[1777675099965,35.95,78250.32,0.0,-0.98206,3e-05,2.1314]
[1777675106008,35.92,78250.44,0.0,-0.98213,3e-05,2.1244]
[1777675108022,35.92,78252.61,0.0,-0.98209,3e-05,2.12901]
[1777675114064,35.89,78250.58,0.0,-0.98223,3e-05,2.1136]
[1777675116442,35.89,78250.12,0.0,-0.98226,3e-05,2.1114]
[1777675117085,35.88,78248.45,0.0,-0.98232,3e-05,2.10506]
[1777675119014,35.88,78247.41,0.0,-0.98235,3e-05,2.10138]
[1777675119579,35.87,78247.24,0.0,-0.98237,3e-05,2.09995]
[1777675119699,35.87,78247.24,0.0,-0.98237,3e-05,2.09995]
[1777675123578,35.86,78247.27,0.0,-0.98241,3e-05,2.09608]
[1777675125045,35.86,78246.92,0.0,-0.98242,3e-05,2.09419]
[1777675130175,35.83,78246.61,0.0,-0.98249,2e-05,2.08756]
[1777675135211,35.81,78245.66,0.0,-0.98256,2e-05,2.08032]
[1777675137124,35.81,78246.05,0.0,-0.98256,2e-05,2.08037]
[1777675139238,35.8,78250.48,0.0,-0.98248,3e-05,2.0889]
[1777675143144,35.79,78251.03,0.0,-0.98248,3e-05,2.08838]
[1777675143575,35.79,78251.23,0.0,-0.9825,3e-05,2.08697]
[1777675145281,35.78,78249.96,0.0,-0.98255,2e-05,2.08178]
[1777675146288,35.77,78251.98,0.0,-0.98251,3e-05,2.08602]
[1777675146657,35.77,78251.98,0.0,-0.98251,3e-05,2.08602]
[1777675148232,35.77,78252.54,0.0,-0.9825,3e-05,2.0865]
[1777675149197,35.77,78252.58,0.0,-0.98251,3e-05,2.08564]
[1777675154344,35.75,78252.99,0.0,-0.98256,2e-05,2.08096]
[1777675161393,35.72,78253.13,0.0,-0.98262,2e-05,2.0747]
[1777675167435,35.7,78252.86,0.0,-0.98268,2e-05,2.06841]
[1777675170456,35.69,78250.61,0.0,-0.98276,2e-05,2.05989]
[1777675175491,35.67,78249.77,0.0,-0.98285,2e-05,2.05042]
[1777675176498,35.67,78252.01,0.0,-0.9828,2e-05,2.05524]
[1777675179519,35.66,78253.28,0.0,-0.9828,2e-05,2.05579]
[1777675184555,35.64,78250.2,0.0,-0.98292,2e-05,2.04348]
[1777675189589,35.62,78249.47,0.0,-0.98298,2e-05,2.03728]
[1777675193261,35.62,78249.47,0.0,-0.98298,2e-05,2.03728]
[1777675193579,35.61,78249.47,0.0,-0.98301,2e-05,2.03384]
[1777675193618,35.61,78249.54,0.0,-0.98301,2e-05,2.03401]
[1777675197839,35.6,78249.36,0.0,-0.98304,2e-05,2.03099]
[1777675198076,35.6,78249.36,0.0,-0.98304,2e-05,2.03099]
[1777675198176,35.59,78249.36,0.0,-0.98306,2e-05,2.02929]
[1777675204695,35.57,78249.4,0.0,-0.98312,2e-05,2.02238]
[1777675211744,35.54,78249.46,0.0,-0.98319,2e-05,2.01601]
[1777675213266,35.54,78249.46,0.0,-0.98319,2e-05,2.01601]
[1777675216053,35.53,78248.38,0.0,-0.98325,2e-05,2.00987]
[1777675217852,35.52,78250.65,0.0,-0.98321,2e-05,2.01332]
[1777675217953,35.52,78250.65,0.0,-0.98321,2e-05,2.01332]
[1777675218077,35.52,78250.65,0.0,-0.98321,2e-05,2.01332]
[1777675218177,35.51,78250.65,0.0,-0.98323,2e-05,2.01105]
[1777675223828,35.49,78251.6,0.0,-0.98327,2e-05,2.00738]
[1777675225363,35.49,78251.6,0.0,-0.98327,2e-05,2.00738]
[1777675225378,35.49,78251.6,0.0,-0.98327,2e-05,2.00738]
[1777675225521,35.49,78251.6,0.0,-0.98327,2e-05,2.00738]
[1777675225578,35.49,78251.6,0.0,-0.98327,2e-05,2.00738]
[1777675225465,35.48,78251.28,0.0,-0.9833,2e-05,2.00412]
[1777675225842,35.48,78251.39,0.0,-0.9833,2e-05,2.0044]
[1777675227856,35.47,78254.75,0.0,-0.98324,2e-05,2.01063]
[1777675228863,35.46,78258.96,0.0,-0.98315,2e-05,2.02014]
[1777675232891,35.46,78260.24,0.0,-0.98315,2e-05,2.01906]
[1777675235363,35.46,78260.42,0.0,-0.98315,2e-05,2.01991]
[1777675235577,35.46,78260.42,0.0,-0.98315,2e-05,2.01991]
[1777675235578,35.46,78260.42,0.0,-0.98315,2e-05,2.01991]
[1777675235587,35.46,78260.25,0.0,-0.98314,2e-05,2.02027]
[1777675235836,35.46,78260.25,0.0,-0.98314,2e-05,2.02027]
[1777675240948,35.47,78258.91,0.0,-0.98316,2e-05,2.01886]
[1777675245983,35.48,78256.71,0.0,-0.98319,2e-05,2.01526]
[1777675248889,35.48,78256.64,0.0,-0.98318,2e-05,2.01588]
[1777675248959,35.48,78256.64,0.0,-0.98318,2e-05,2.01588]
[1777675249077,35.48,78256.64,0.0,-0.98318,2e-05,2.01588]
[1777675249177,35.48,78253.67,0.0,-0.98325,2e-05,2.00917]
[1777675255048,35.49,78253.02,0.0,-0.98324,2e-05,2.00951]
[1777675262097,35.5,78253.08,0.0,-0.98322,2e-05,2.01238]
[1777675264111,35.51,78250.11,0.0,-0.98328,2e-05,2.00568]
[1777675266576,35.51,78249.87,0.0,-0.98328,2e-05,2.00546]
[1777675266741,35.51,78249.87,0.0,-0.98328,2e-05,2.00546]
[1777675266828,35.51,78249.87,0.0,-0.98328,2e-05,2.00546]
[1777675267131,35.51,78249.67,0.0,-0.98328,2e-05,2.00576]
[1777675272166,35.52,78247.99,0.0,-0.9833,2e-05,2.00354]
[1777675273951,35.52,78246.86,0.0,-0.98333,2e-05,2.0011]
[1777675274761,35.52,78246.3,0.0,-0.98333,2e-05,2.0001]
[1777675275188,35.52,78233.03,0.0,-0.98365,2e-05,1.96742]
[1777675276587,35.52,78233.03,0.0,-0.98365,2e-05,1.96742]
[1777675277201,35.53,78232.41,0.0,-0.98365,2e-05,1.96721]
[1777675279576,35.53,78232.27,0.0,-0.98365,2e-05,1.96733]
[1777675281313,35.53,78230.24,0.0,-0.98369,2e-05,1.96323]
[1777675281333,35.53,78230.24,0.0,-0.98369,2e-05,1.96323]
[1777675281345,35.53,78230.24,0.0,-0.98369,2e-05,1.96323]
[1777675281587,35.53,78230.24,0.0,-0.98369,2e-05,1.96323]
[1777675281415,35.53,78229.55,0.0,-0.9837,2e-05,1.96199]
[1777675287272,35.55,78229.19,0.0,-0.98368,2e-05,1.96389]
[1777675292308,35.55,78228.44,0.0,-0.9837,2e-05,1.96158]
[1777675297343,35.56,78228.26,0.0,-0.98368,2e-05,1.96344]
[1777675303385,35.57,78228.22,0.0,-0.98366,2e-05,1.96608]
[1777675305109,35.58,78228.29,0.0,-0.98365,2e-05,1.9667]
[1777675305272,35.58,78228.29,0.0,-0.98365,2e-05,1.9667]
[1777675305325,35.58,78228.29,0.0,-0.98365,2e-05,1.9667]
[1777675305374,35.58,78228.29,0.0,-0.98365,2e-05,1.96715]
[1777675310434,35.59,78229.75,0.0,-0.98359,2e-05,1.97297]
[1777675315469,35.6,78229.83,0.0,-0.98357,2e-05,1.97535]
[1777675318490,35.6,78225.36,0.0,-0.98366,2e-05,1.96559]
[1777675319776,35.6,78222.76,0.0,-0.98372,2e-05,1.95963]
[1777675319831,35.6,78222.76,0.0,-0.98372,2e-05,1.95963]
[1777675319845,35.6,78222.76,0.0,-0.98372,2e-05,1.95963]
[1777675320080,35.6,78222.76,0.0,-0.98372,2e-05,1.95963]
[1777675320504,35.6,78222.96,0.0,-0.98371,2e-05,1.96058]
[1777675325539,35.61,78221.74,0.0,-0.98373,2e-05,1.95832]
[1777675331581,35.58,78221.84,0.0,-0.98379,2e-05,1.9522]
[1777675337623,35.56,78220.15,0.0,-0.98389,2e-05,1.94177]
[1777675340217,35.55,78220.38,0.0,-0.98389,2e-05,1.94129]
[1777675340328,35.55,78220.38,0.0,-0.98389,2e-05,1.94129]
[1777675340346,35.55,78220.38,0.0,-0.98389,2e-05,1.94129]
[1777675340578,35.55,78220.38,0.0,-0.98389,2e-05,1.94129]
[1777675340643,35.54,78220.27,0.0,-0.98392,2e-05,1.93895]
[1777675345679,35.53,78220.38,0.0,-0.98395,2e-05,1.93558]
[1777675346686,35.53,78225.68,0.0,-0.98382,2e-05,1.94906]
[1777675348646,35.53,78228.14,0.0,-0.98376,2e-05,1.95558]
[1777675349384,35.54,78228.15,0.0,-0.98375,2e-05,1.95605]
[1777675349492,35.54,78228.15,0.0,-0.98375,2e-05,1.95605]
[1777675349580,35.54,78228.15,0.0,-0.98375,2e-05,1.95605]
[1777675349707,35.54,78229.62,0.0,-0.98371,2e-05,1.96013]
[1777675354742,35.55,78232.24,0.0,-0.98365,2e-05,1.96603]
[1777675360317,35.55,78232.31,0.0,-0.98364,2e-05,1.96706]
[1777675360839,35.56,78232.27,0.0,-0.98363,2e-05,1.96868]
[1777675362195,35.56,78234.51,0.0,-0.98357,2e-05,1.97465]
[1777675362307,35.56,78234.51,0.0,-0.98357,2e-05,1.97465]
[1777675362327,35.56,78234.51,0.0,-0.98357,2e-05,1.97465]
[1777675362396,35.56,78234.51,0.0,-0.98357,2e-05,1.97507]
[1777675369919,35.57,78235.33,0.0,-0.98353,2e-05,1.97877]
[1777675369932,35.57,78235.33,0.0,-0.98353,2e-05,1.97877]
[1777675370079,35.57,78235.33,0.0,-0.98353,2e-05,1.97877]
[1777675370179,35.57,78235.33,0.0,-0.98352,2e-05,1.98002]
[1777675376897,35.58,78234.8,0.0,-0.9835,2e-05,1.98158]
[1777675378284,35.58,78234.8,0.0,-0.9835,2e-05,1.98158]
[1777675379158,35.59,78235.13,0.0,-0.98349,2e-05,1.98323]
[1777675384954,35.6,78232.61,0.0,-0.98352,2e-05,1.97946]
[1777675389989,35.59,78232.49,0.0,-0.98353,2e-05,1.97819]
[1777675391246,35.59,78232.49,0.0,-0.98353,2e-05,1.97819]
[1777675391329,35.59,78232.49,0.0,-0.98353,2e-05,1.97819]
[1777675391373,35.59,78232.49,0.0,-0.98353,2e-05,1.97819]
[1777675391583,35.59,78232.49,0.0,-0.98353,2e-05,1.97819]
[1777675391630,35.59,78232.34,0.0,-0.98354,2e-05,1.97782]
[1777675397038,35.59,78231.58,0.0,-0.98356,2e-05,1.97593]
[1777675399461,35.59,78231.58,0.0,-0.98356,2e-05,1.97593]
[1777675399586,35.59,78231.58,0.0,-0.98356,2e-05,1.97593]
[1777675399600,35.59,78231.58,0.0,-0.98356,2e-05,1.97593]
[1777675399685,35.59,78230.48,0.0,-0.98357,2e-05,1.97405]
[1777675399826,35.59,78230.48,0.0,-0.98357,2e-05,1.97405]
[1777675400063,35.59,78226.97,0.0,-0.98366,2e-05,1.96536]
[1777675401066,35.6,78229.61,0.0,-0.98359,2e-05,1.97233]
[1777675403555,35.6,78229.45,0.0,-0.98359,2e-05,1.97236]
[1777675405632,35.6,78229.47,0.0,-0.98358,2e-05,1.97326]
[1777675405743,35.6,78229.47,0.0,-0.98358,2e-05,1.97326]
[1777675405677,35.6,78229.86,0.0,-0.98356,2e-05,1.97508]
[1777675405826,35.6,78229.86,0.0,-0.98356,2e-05,1.97508]
[1777675406102,35.6,78230.53,0.0,-0.98355,2e-05,1.97674]
[1777675408301,35.6,78230.53,0.0,-0.98355,2e-05,1.97674]
[1777675409529,35.61,78230.42,0.0,-0.98354,2e-05,1.97773]
[1777675415166,35.62,78227.77,0.0,-0.9836,2e-05,1.97091]
[1777675420584,35.63,78230.18,0.0,-0.98353,2e-05,1.97859]
[1777675420612,35.63,78230.18,0.0,-0.98353,2e-05,1.97859]
[1777675420709,35.63,78230.18,0.0,-0.98353,2e-05,1.97859]
[1777675420713,35.63,78230.27,0.0,-0.98352,2e-05,1.97965]
[1777675420827,35.63,78230.27,0.0,-0.98352,2e-05,1.97965]
[1777675425634,35.63,78229.94,0.0,-0.98351,2e-05,1.98008]
[1777675431627,35.64,78229.38,0.0,-0.9835,2e-05,1.98116]
[1777675431722,35.64,78229.38,0.0,-0.9835,2e-05,1.98116]
[1777675431813,35.65,78229.38,0.0,-0.98349,2e-05,1.98198]
[1777675431829,35.65,78229.38,0.0,-0.98349,2e-05,1.98198]
[1777675437320,35.66,78229.39,0.0,-0.98347,2e-05,1.98405]
[1777675440341,35.66,78231.95,0.0,-0.9834,2e-05,1.99163]
[1777675441466,35.66,78231.95,0.0,-0.9834,2e-05,1.99163]
[1777675441525,35.66,78231.95,0.0,-0.9834,2e-05,1.99163]
[1777675441578,35.66,78231.95,0.0,-0.9834,2e-05,1.99163]
[1777675441677,35.66,78232.34,0.0,-0.98338,2e-05,1.9934]
[1777675443988,35.67,78232.73,0.0,-0.98337,2e-05,1.99515]
[1777675449404,35.68,78234.33,0.0,-0.9833,2e-05,2.00145]
[1777675450027,35.68,78234.33,0.0,-0.9833,2e-05,2.00145]
[1777675450077,35.68,78234.33,0.0,-0.9833,2e-05,2.00145]
[1777675450179,35.68,78234.33,0.0,-0.9833,2e-05,2.00145]
[1777675450336,35.68,78234.33,0.0,-0.9833,2e-05,2.00145]
[1777675450411,35.68,78234.13,0.0,-0.98331,2e-05,2.00133]
[1777675455445,35.68,78235.24,0.0,-0.98326,2e-05,2.00597]
[1777675460481,35.69,78234.63,0.0,-0.98326,2e-05,2.00628]
[1777675461566,35.69,78234.63,0.0,-0.98326,2e-05,2.00628]
[1777675461579,35.69,78234.63,0.0,-0.98326,2e-05,2.00628]
[1777675461692,35.69,78234.63,0.0,-0.98326,2e-05,2.00628]
[1777675461830,35.69,78234.63,0.0,-0.98326,2e-05,2.00628]
[1777675461793,35.69,78234.63,0.0,-0.98325,2e-05,2.00665]
[1777675465578,35.7,78234.66,0.0,-0.98325,2e-05,2.00746]
[1777675471558,35.71,78234.75,0.0,-0.98324,2e-05,2.00776]
[1777675474277,35.71,78233.49,0.0,-0.98326,2e-05,2.00534]
[1777675474329,35.71,78233.49,0.0,-0.98326,2e-05,2.00534]
[1777675474487,35.71,78233.49,0.0,-0.98326,2e-05,2.00534]
[1777675474578,35.71,78233.49,0.0,-0.98326,2e-05,2.00534]
[1777675474579,35.71,78233.27,0.0,-0.98326,2e-05,2.00516]
[1777675477582,35.71,78233.35,0.0,-0.98325,2e-05,2.0061]
[1777675479578,35.72,78233.05,0.0,-0.98325,2e-05,2.00609]
[1777675480321,35.72,78233.04,0.0,-0.98325,2e-05,2.00644]
[1777675480893,35.72,78233.04,0.0,-0.98325,2e-05,2.00644]
[1777675484169,35.72,78232.89,0.0,-0.98324,2e-05,2.00755]
[1777675484332,35.72,78232.89,0.0,-0.98324,2e-05,2.00755]
[1777675484603,35.72,78232.89,0.0,-0.98324,2e-05,2.00755]
[1777675484833,35.72,78232.89,0.0,-0.98324,2e-05,2.00755]
[1777675484651,35.73,78233.05,0.0,-0.98323,2e-05,2.00832]
[1777675489686,35.73,78229.15,0.0,-0.98331,2e-05,2.00039]
[1777675490319,35.73,78229.15,0.0,-0.98331,2e-05,2.00039]
[1777675490693,35.73,78224.47,0.0,-0.98342,2e-05,1.98912]
[1777675491191,35.73,78224.47,0.0,-0.98342,2e-05,1.98912]
[1777675492038,35.74,78223.97,0.0,-0.98342,2e-05,1.98828]
[1777675492075,35.74,78223.97,0.0,-0.98342,2e-05,1.98828]
[1777675493161,35.74,78225.88,0.0,-0.98338,2e-05,1.99343]
[1777675493324,35.74,78225.88,0.0,-0.98338,2e-05,1.99343]
[1777675493428,35.74,78225.88,0.0,-0.98338,2e-05,1.99343]
[1777675493579,35.74,78225.88,0.0,-0.98338,2e-05,1.99343]
[1777675493713,35.74,78224.37,0.0,-0.98341,2e-05,1.99007]
[1777675494211,35.74,78224.37,0.0,-0.98341,2e-05,1.99007]
[1777675494721,35.74,78251.61,0.0,-0.98274,2e-05,2.0591]
[1777675495127,35.74,78251.61,0.0,-0.98274,2e-05,2.0591]
[1777675495728,35.74,78263.37,0.0,-0.98244,3e-05,2.08957]
[1777675496735,35.74,78264.34,0.0,-0.98242,3e-05,2.09231]
[1777675497906,35.74,78264.1,0.0,-0.98242,3e-05,2.09192]
[1777675500763,35.74,78255.78,0.0,-0.98263,2e-05,2.07051]
[1777675501771,35.74,78250.04,0.0,-0.98277,2e-05,2.05584]
[1777675502778,35.74,78246.51,0.0,-0.98286,2e-05,2.04686]
[1777675503785,35.74,78242.87,0.0,-0.98295,2e-05,2.03762]
[1777675504082,35.74,78242.87,0.0,-0.98295,2e-05,2.03762]
[1777675504162,35.74,78242.87,0.0,-0.98295,2e-05,2.03762]
[1777675505798,35.74,78238.95,0.0,-0.98304,2e-05,2.02805]
[1777675506095,35.74,78238.95,0.0,-0.98304,2e-05,2.02805]
[1777675507216,35.75,78237.89,0.0,-0.98306,2e-05,2.02571]
[1777675507290,35.75,78237.89,0.0,-0.98306,2e-05,2.02571]
[1777675507325,35.75,78237.89,0.0,-0.98306,2e-05,2.02571]
[1777675507813,35.75,78237.5,0.0,-0.98307,2e-05,2.02507]
[1777675508824,35.75,78237.5,0.0,-0.98307,2e-05,2.02507]
[1777675512078,35.75,78237.93,0.0,-0.98305,2e-05,2.02752]
[1777675514307,35.75,78237.82,0.0,-0.98305,2e-05,2.02724]
[1777675514326,35.75,78237.82,0.0,-0.98305,2e-05,2.02724]
[1777675514387,35.75,78237.82,0.0,-0.98305,2e-05,2.02724]
[1777675514578,35.75,78237.82,0.0,-0.98305,2e-05,2.02724]
[1777675514862,35.75,78237.83,0.0,-0.98305,2e-05,2.02727]
[1777675520925,35.75,78237.92,0.0,-0.98305,2e-05,2.02749]
[1777675522887,35.75,78237.92,0.0,-0.98305,2e-05,2.02749]
[1777675523006,35.75,78239.33,0.0,-0.98301,2e-05,2.03105]
[1777675523080,35.75,78239.33,0.0,-0.98301,2e-05,2.03105]
[1777675523333,35.75,78239.33,0.0,-0.98301,2e-05,2.03105]
[1777675523432,35.75,78239.32,0.0,-0.98301,2e-05,2.03103]
[1777675524091,35.75,78239.32,0.0,-0.98301,2e-05,2.03103]
[1777675524270,35.75,78239.32,0.0,-0.98301,2e-05,2.03103]
[1777675524329,35.75,78239.32,0.0,-0.98301,2e-05,2.03103]
[1777675525106,35.75,78239.31,0.0,-0.98301,2e-05,2.031]
[1777675530983,35.75,78238.29,0.0,-0.98304,2e-05,2.02843]
[1777675534004,35.75,78234.0,0.0,-0.98316,2e-05,2.01482]
[1777675536886,35.75,78235.17,0.0,-0.98314,2e-05,2.01776]
[1777675536944,35.75,78234.71,0.0,-0.98315,2e-05,2.0166]
[1777675537077,35.75,78234.71,0.0,-0.98315,2e-05,2.0166]
[1777675537243,35.75,78234.71,0.0,-0.98315,2e-05,2.0166]
[1777675537264,35.75,78234.71,0.0,-0.98315,2e-05,2.0166]
[1777675538864,35.75,78234.71,0.0,-0.98315,2e-05,2.0166]
[1777675538944,35.75,78234.6,0.0,-0.98315,2e-05,2.01633]
[1777675539075,35.75,78234.6,0.0,-0.98315,2e-05,2.01633]
[1777675540079,35.75,78234.98,0.0,-0.98314,2e-05,2.01728]
[1777675540220,35.75,78234.98,0.0,-0.98314,2e-05,2.01728]
[1777675540329,35.75,78234.98,0.0,-0.98314,2e-05,2.01728]
[1777675540411,35.75,78234.98,0.0,-0.98314,2e-05,2.01728]
[1777675540576,35.75,78234.98,0.0,-0.98314,2e-05,2.01728]
[1777675540640,35.75,78234.98,0.0,-0.98314,2e-05,2.01728]
[1777675540653,35.75,78234.74,0.0,-0.98315,2e-05,2.01668]
[1777675542061,35.75,78229.31,0.0,-0.98328,2e-05,2.00308]
[1777675544076,35.75,78228.82,0.0,-0.98329,2e-05,2.00185]
[1777675544327,35.75,78228.82,0.0,-0.98329,2e-05,2.00185]
[1777675544449,35.75,78228.82,0.0,-0.98329,2e-05,2.00185]
[1777675544587,35.75,78228.82,0.0,-0.98329,2e-05,2.00185]
[1777675544827,35.75,78228.82,0.0,-0.98329,2e-05,2.00185]
[1777675544911,35.75,78228.82,0.0,-0.98329,2e-05,2.00185]
[1777675544928,35.75,78229.54,0.0,-0.98327,2e-05,2.00365]
[1777675545082,35.75,78231.74,0.0,-0.98322,2e-05,2.00915]
[1777675548075,35.75,78231.74,0.0,-0.98322,2e-05,2.00915]
[1777675548342,35.75,78231.74,0.0,-0.98322,2e-05,2.00915]
[1777675548432,35.75,78231.74,0.0,-0.98322,2e-05,2.00915]
[1777675550075,35.75,78231.74,0.0,-0.98322,2e-05,2.00915]
[1777675550279,35.75,78231.74,0.0,-0.98322,2e-05,2.00915]
[1777675550325,35.75,78231.74,0.0,-0.98322,2e-05,2.00915]
[1777675550575,35.75,78231.74,0.0,-0.98322,2e-05,2.00915]
[1777675550590,35.75,78231.74,0.0,-0.98322,2e-05,2.00915]
[1777675550719,35.75,78231.74,0.0,-0.98322,2e-05,2.00915]
[1777675550831,35.75,78231.74,0.0,-0.98322,2e-05,2.00915]
[1777675550932,35.75,78231.67,0.0,-0.98322,2e-05,2.00898]
[1777675551088,35.75,78231.67,0.0,-0.98322,2e-05,2.00898]
[1777675551333,35.75,78231.67,0.0,-0.98322,2e-05,2.00898]
[1777675551575,35.75,78231.67,0.0,-0.98322,2e-05,2.00898]
[1777675551879,35.75,78231.67,0.0,-0.98322,2e-05,2.00898]
[1777675551675,35.75,78231.48,0.0,-0.98322,2e-05,2.0085]
[1777675554079,35.75,78231.76,0.0,-0.98322,2e-05,2.0092]
[1777675554324,35.75,78231.76,0.0,-0.98322,2e-05,2.0092]
[1777675554542,35.75,78231.76,0.0,-0.98322,2e-05,2.0092]
[1777675554636,35.75,78231.98,0.0,-0.98321,2e-05,2.00975]
[1777675555957,35.75,78231.76,0.0,-0.98322,2e-05,2.0092]
[1777675555969,35.75,78231.76,0.0,-0.98322,2e-05,2.0092]
[1777675556076,35.75,78231.76,0.0,-0.98322,2e-05,2.0092]
[1777675558077,35.75,78232.29,0.0,-0.98321,2e-05,2.01053]
[1777675558328,35.75,78232.29,0.0,-0.98321,2e-05,2.01053]
[1777675558532,35.75,78232.29,0.0,-0.98321,2e-05,2.01053]
[1777675558659,35.75,78232.29,0.0,-0.98321,2e-05,2.01053]
[1777675558825,35.75,78232.29,0.0,-0.98321,2e-05,2.01053]
[1777675558899,35.76,78232.29,0.0,-0.9832,2e-05,2.01128]
[1777675558958,35.76,78232.29,0.0,-0.9832,2e-05,2.01128]
[1777675559079,35.76,78232.29,0.0,-0.9832,2e-05,2.01128]
[1777675559329,35.76,78232.29,0.0,-0.9832,2e-05,2.01128]
[1777675559631,35.76,78232.29,0.0,-0.9832,2e-05,2.01128]
[1777675559722,35.76,78232.55,0.0,-0.98319,2e-05,2.01231]
[1777675562076,35.76,78232.42,0.0,-0.98319,2e-05,2.01235]
[1777675562325,35.76,78232.42,0.0,-0.98319,2e-05,2.01235]
[1777675562335,35.76,78232.42,0.0,-0.98319,2e-05,2.01235]
[1777675562426,35.76,78232.66,0.0,-0.98318,2e-05,2.01333]
[1777675564736,35.76,78232.93,0.0,-0.98317,2e-05,2.01437]
[1777675565222,35.76,78228.22,0.0,-0.98327,2e-05,2.00332]
[1777675568812,35.77,78227.61,0.0,-0.98328,2e-05,2.00257]
[1777675568824,35.77,78227.61,0.0,-0.98328,2e-05,2.00257]
[1777675569075,35.77,78226.94,0.0,-0.98329,2e-05,2.00167]
[1777675574287,35.78,78226.91,0.0,-0.98327,2e-05,2.00351]
[1777675575295,35.78,78225.27,0.0,-0.98331,2e-05,1.9998]
[1777675577542,35.78,78224.37,0.0,-0.98333,2e-05,1.99794]
[1777675577552,35.78,78224.37,0.0,-0.98333,2e-05,1.99794]
[1777675577579,35.78,78224.37,0.0,-0.98333,2e-05,1.99794]
[1777675583349,35.79,78227.46,0.0,-0.98323,2e-05,2.00836]
[1777675584223,35.79,78227.46,0.0,-0.98323,2e-05,2.00836]
[1777675584233,35.79,78227.46,0.0,-0.98323,2e-05,2.00836]
[1777675584326,35.79,78227.46,0.0,-0.98323,2e-05,2.00836]
[1777675590398,35.8,78227.67,0.0,-0.98319,2e-05,2.01147]
[1777675595434,35.81,78227.23,0.0,-0.98321,2e-05,2.0094]
[1777675600505,35.82,78226.38,0.0,-0.98321,2e-05,2.00948]
[1777675606511,35.83,78220.06,0.0,-0.98334,2e-05,1.9959]
[1777675607518,35.83,78217.49,0.0,-0.9834,2e-05,1.9899]
[1777675609284,35.83,78217.71,0.0,-0.98339,2e-05,1.99044]
[1777675609297,35.83,78217.71,0.0,-0.98339,2e-05,1.99044]
[1777675609326,35.83,78217.71,0.0,-0.98339,2e-05,1.99044]
[1777675614567,35.84,78217.01,0.0,-0.98338,2e-05,1.99143]
[1777675619602,35.85,78218.22,0.0,-0.98334,2e-05,1.99634]
[1777675622351,35.85,78218.32,0.0,-0.98333,2e-05,1.99733]
[1777675622443,35.85,78218.32,0.0,-0.98333,2e-05,1.99733]
[1777675622576,35.85,78218.32,0.0,-0.98333,2e-05,1.99733]
[1777675629671,35.86,78218.18,0.0,-0.9833,2e-05,1.99993]
[1777675633336,35.86,78218.14,0.0,-0.98329,2e-05,2.00056]
[1777675638655,35.87,78218.07,0.0,-0.98327,2e-05,2.00257]
[1777675638825,35.87,78218.07,0.0,-0.98327,2e-05,2.00257]
[1777675638946,35.87,78218.07,0.0,-0.98327,2e-05,2.00257]
[1777675639020,35.87,78218.03,0.0,-0.98327,2e-05,2.00283]
[1777675639075,35.87,78218.03,0.0,-0.98327,2e-05,2.00283]
[1777675642082,35.88,78217.87,0.0,-0.98327,2e-05,2.00351]
[1777675642249,35.88,78217.87,0.0,-0.98327,2e-05,2.00351]
[1777675642516,35.88,78217.87,0.0,-0.98327,2e-05,2.00351]
[1777675642529,35.88,78217.87,0.0,-0.98327,2e-05,2.00351]
[1777675642574,35.88,78217.87,0.0,-0.98327,2e-05,2.00351]
[1777675642618,35.88,78217.87,0.0,-0.98326,2e-05,2.00387]
[1777675646083,35.88,78217.18,0.0,-0.98327,2e-05,2.00286]
[1777675646336,35.88,78217.18,0.0,-0.98327,2e-05,2.00286]
[1777675646793,35.88,78216.61,0.0,-0.98328,2e-05,2.0018]
[1777675651827,35.88,78216.7,0.0,-0.9833,2e-05,1.99923]
[1777675656622,35.88,78216.57,0.0,-0.9833,2e-05,1.99891]
[1777675656707,35.88,78216.57,0.0,-0.9833,2e-05,1.99891]
[1777675656827,35.88,78216.57,0.0,-0.9833,2e-05,1.99891]
[1777675656834,35.88,78216.57,0.0,-0.9833,2e-05,1.99891]
[1777675657076,35.88,78216.63,0.0,-0.9833,2e-05,1.99906]
[1777675662905,35.88,78216.65,0.0,-0.9833,2e-05,1.99947]
[1777675664519,35.88,78216.64,0.0,-0.9833,2e-05,1.99945]
[1777675664576,35.88,78216.64,0.0,-0.9833,2e-05,1.99945]
[1777675664589,35.88,78216.64,0.0,-0.9833,2e-05,1.99945]
[1777675664776,35.88,78216.64,0.0,-0.9833,2e-05,1.99945]
[1777675664831,35.88,78216.64,0.0,-0.9833,2e-05,1.99945]
[1777675669955,35.88,78216.34,0.0,-0.98331,2e-05,1.9987]
[1777675670962,35.88,78218.61,0.0,-0.98325,2e-05,2.00435]
[1777675675587,35.88,78218.76,0.0,-0.98325,2e-05,2.00472]
[1777675675744,35.88,78218.76,0.0,-0.98325,2e-05,2.00472]
[1777675675826,35.88,78218.76,0.0,-0.98325,2e-05,2.00472]
[1777675675997,35.88,78216.49,0.0,-0.9833,2e-05,1.99907]
[1777675677004,35.88,78213.14,0.0,-0.98338,2e-05,1.99075]
[1777675678011,35.88,78209.47,0.0,-0.98347,2e-05,1.98167]
[1777675683048,35.88,78208.19,0.0,-0.9835,2e-05,1.97851]
[1777675683344,35.88,78208.19,0.0,-0.9835,2e-05,1.97851]
[1777675684076,35.88,78208.19,0.0,-0.9835,2e-05,1.97851]
[1777675685062,35.88,78207.59,0.0,-0.98352,2e-05,1.97703]
[1777675686157,35.88,78207.91,0.0,-0.98351,2e-05,1.97782]
[1777675686329,35.88,78207.91,0.0,-0.98351,2e-05,1.97782]
[1777675686436,35.88,78207.91,0.0,-0.98351,2e-05,1.97782]
[1777675686574,35.88,78207.91,0.0,-0.98351,2e-05,1.97782]
[1777675687076,35.88,78207.79,0.0,-0.98351,2e-05,1.97753]
[1777675692111,35.88,78208.26,0.0,-0.9835,2e-05,1.97869]
[1777675695437,35.88,78207.49,0.0,-0.98352,2e-05,1.97679]
[1777675695585,35.88,78207.49,0.0,-0.98352,2e-05,1.97679]
[1777675695595,35.88,78207.49,0.0,-0.98352,2e-05,1.97679]
[1777675695829,35.88,78207.49,0.0,-0.98352,2e-05,1.97679]
[1777675701958,35.88,78209.89,0.0,-0.98346,2e-05,1.98271]
[1777675702077,35.88,78209.89,0.0,-0.98346,2e-05,1.98271]
[1777675702038,35.88,78209.97,0.0,-0.98346,2e-05,1.98291]
[1777675702328,35.88,78209.97,0.0,-0.98346,2e-05,1.98291]
[1777675702179,35.88,78209.97,0.0,-0.98346,2e-05,1.98291]
[1777675707217,35.88,78207.25,0.0,-0.98352,2e-05,1.9762]
[1777675709230,35.88,78203.64,0.0,-0.98361,2e-05,1.96731]
[1777675711086,35.88,78203.64,0.0,-0.98361,2e-05,1.96731]
[1777675710428,35.88,78200.44,0.0,-0.98369,2e-05,1.95947]
[1777675711208,35.88,78200.44,0.0,-0.98369,2e-05,1.95947]
[1777675711324,35.88,78200.44,0.0,-0.98369,2e-05,1.95947]
[1777675711402,35.88,78200.44,0.0,-0.98369,2e-05,1.95947]
[1777675714079,35.88,78200.77,0.0,-0.9837,2e-05,1.95751]
[1777675714326,35.88,78200.77,0.0,-0.9837,2e-05,1.95751]
[1777675714468,35.88,78200.77,0.0,-0.9837,2e-05,1.95751]
[1777675714598,35.88,78200.77,0.0,-0.9837,2e-05,1.95751]
[1777675714788,35.88,78200.77,0.0,-0.9837,2e-05,1.95751]
[1777675714825,35.88,78200.77,0.0,-0.9837,2e-05,1.95751]
[1777675714869,35.88,78200.77,0.0,-0.9837,2e-05,1.95751]
[1777675715075,35.88,78200.77,0.0,-0.9837,2e-05,1.95751]
[1777675714957,35.88,78200.55,0.0,-0.9837,2e-05,1.95698]
[1777675722322,35.88,78200.69,0.0,-0.9837,2e-05,1.95732]
[1777675728364,35.88,78201.04,0.0,-0.98369,2e-05,1.95818]
[1777675733399,35.88,78200.94,0.0,-0.9837,2e-05,1.95793]
[1777675738435,35.88,78201.14,0.0,-0.98369,2e-05,1.95842]
[1777675741430,35.88,78201.06,0.0,-0.98369,2e-05,1.95822]
[1777675741576,35.88,78201.06,0.0,-0.98369,2e-05,1.95822]
[1777675741585,35.88,78201.06,0.0,-0.98369,2e-05,1.95822]
[1777675745484,35.88,78192.9,0.0,-0.98388,2e-05,1.93833]
[1777675746491,35.88,78187.58,0.0,-0.98401,2e-05,1.92544]
[1777675748505,35.88,78184.11,0.0,-0.98409,2e-05,1.91707]
[1777675749685,35.88,78184.11,0.0,-0.98409,2e-05,1.91707]
[1777675749825,35.88,78184.11,0.0,-0.98409,2e-05,1.91707]
[1777675749950,35.88,78184.11,0.0,-0.98409,2e-05,1.91707]
[1777675753540,35.88,78176.93,0.0,-0.98425,2e-05,1.89985]
[1777675755554,35.88,78171.52,0.0,-0.98438,2e-05,1.88695]
[1777675756561,35.88,78167.86,0.0,-0.98446,2e-05,1.87826]
[1777675757568,35.88,78164.91,0.0,-0.98453,2e-05,1.87128]
[1777675759582,35.88,78159.37,0.0,-0.98465,2e-05,1.85822]
[1777675760589,35.88,78152.55,0.0,-0.9848,2e-05,1.84225]
[1777675762959,35.88,78151.08,0.0,-0.98483,2e-05,1.83882]
[1777675763043,35.88,78151.08,0.0,-0.98483,2e-05,1.83882]
[1777675763076,35.88,78151.08,0.0,-0.98483,2e-05,1.83882]
[1777675763049,35.88,78150.49,0.0,-0.98485,2e-05,1.83745]
[1777675763344,35.88,78150.49,0.0,-0.98485,2e-05,1.83745]
[1777675766078,35.88,78150.03,0.0,-0.98486,2e-05,1.83637]
[1777675765624,35.88,78145.4,0.0,-0.98496,2e-05,1.82562]
[1777675766324,35.88,78145.4,0.0,-0.98496,2e-05,1.82562]
[1777675766337,35.88,78145.4,0.0,-0.98496,2e-05,1.82562]
[1777675766656,35.88,78145.4,0.0,-0.98496,2e-05,1.82562]
[1777675766813,35.88,78145.4,0.0,-0.98496,2e-05,1.82562]
[1777675766826,35.88,78145.4,0.0,-0.98496,2e-05,1.82562]
[1777675766976,35.88,78145.4,0.0,-0.98496,2e-05,1.82562]
[1777675767075,35.88,78145.4,0.0,-0.98496,2e-05,1.82562]
[1777675767046,35.88,78142.28,0.0,-0.98503,2e-05,1.8184]
[1777675767325,35.88,78142.28,0.0,-0.98503,2e-05,1.8184]
[1777675767583,35.88,78142.28,0.0,-0.98503,2e-05,1.8184]
[1777675769652,35.88,78134.44,0.0,-0.9852,2e-05,1.80035]
[1777675772675,35.88,78133.12,0.0,-0.98525,2e-05,1.79472]
[1777675773437,35.88,78133.12,0.0,-0.98525,2e-05,1.79472]
[1777675773446,35.88,78133.12,0.0,-0.98525,2e-05,1.79472]
[1777675773575,35.88,78133.12,0.0,-0.98525,2e-05,1.79472]
[1777675773588,35.88,78133.12,0.0,-0.98525,2e-05,1.79472]
[1777675773838,35.88,78133.12,0.0,-0.98525,2e-05,1.79472]
[1777675774075,35.88,78133.12,0.0,-0.98525,2e-05,1.79472]
[1777675774214,35.88,78132.71,0.0,-0.98526,2e-05,1.79378]
[1777675774340,35.88,78132.71,0.0,-0.98526,2e-05,1.79378]
[1777675774549,35.88,78132.71,0.0,-0.98526,2e-05,1.79378]
[1777675774574,35.88,78132.71,0.0,-0.98526,2e-05,1.79378]
[1777675774664,35.88,78132.71,0.0,-0.98526,2e-05,1.79378]
[1777675774841,35.88,78132.71,0.0,-0.98526,2e-05,1.79378]
[1777675775076,35.88,78132.71,0.0,-0.98526,2e-05,1.79378]
[1777675775089,35.88,78132.71,0.0,-0.98526,2e-05,1.79378]
[1777675778081,35.88,78137.41,0.0,-0.98516,2e-05,1.80455]
[1777675778180,35.88,78140.59,0.0,-0.98509,2e-05,1.81187]
[1777675778328,35.88,78140.59,0.0,-0.98509,2e-05,1.81187]
[1777675778342,35.88,78140.59,0.0,-0.98509,2e-05,1.81187]
[1777675778716,35.88,78145.21,0.0,-0.98498,2e-05,1.82254]
[1777675779723,35.88,78148.02,0.0,-0.98492,2e-05,1.82906]
[1777675782086,35.88,78149.82,0.0,-0.98488,2e-05,1.83324]
[1777675782330,35.88,78149.62,0.0,-0.98489,2e-05,1.83277]
[1777675782419,35.88,78149.62,0.0,-0.98489,2e-05,1.83277]
[1777675783708,35.88,78147.94,0.0,-0.98492,2e-05,1.82887]
[1777675783775,35.88,78147.94,0.0,-0.98492,2e-05,1.82887]
[1777675783826,35.88,78147.94,0.0,-0.98492,2e-05,1.82887]
[1777675783923,35.88,78148.56,0.0,-0.98491,2e-05,1.83031]
[1777675786075,35.88,78148.7,0.0,-0.98491,2e-05,1.83064]
[1777675786325,35.88,78148.63,0.0,-0.98491,2e-05,1.83047]
[1777675786762,35.88,78148.63,0.0,-0.98491,2e-05,1.83047]
[1777675790083,35.88,78148.73,0.0,-0.98491,2e-05,1.83071]
[1777675790138,35.88,78151.92,0.0,-0.98484,2e-05,1.83813]
[1777675790325,35.88,78151.92,0.0,-0.98484,2e-05,1.83813]
[1777675790336,35.88,78151.92,0.0,-0.98484,2e-05,1.83813]
[1777675791807,35.88,78157.49,0.0,-0.98471,2e-05,1.85115]
[1777675794076,35.88,78158.9,0.0,-0.98468,2e-05,1.85445]
[1777675794325,35.88,78158.9,0.0,-0.98468,2e-05,1.85445]
[1777675794415,35.88,78158.9,0.0,-0.98468,2e-05,1.85445]
[1777675796805,35.88,78159.61,0.0,-0.98467,2e-05,1.85612]
[1777675796825,35.88,78159.61,0.0,-0.98467,2e-05,1.85612]
[1777675796926,35.88,78159.61,0.0,-0.98467,2e-05,1.85612]
[1777675797076,35.88,78159.61,0.0,-0.98467,2e-05,1.85612]
[1777675797130,35.88,78159.87,0.0,-0.98466,2e-05,1.85673]
[1777675799594,35.88,78158.93,0.0,-0.98468,2e-05,1.85452]
[1777675799605,35.88,78158.93,0.0,-0.98468,2e-05,1.85452]
[1777675799756,35.88,78158.93,0.0,-0.98468,2e-05,1.85452]
[1777675799824,35.88,78158.93,0.0,-0.98468,2e-05,1.85452]
[1777675799890,35.88,78158.93,0.0,-0.98468,2e-05,1.85452]
[1777675800006,35.88,78158.93,0.0,-0.98468,2e-05,1.85452]
[1777675800076,35.88,78158.93,0.0,-0.98468,2e-05,1.85452]
[1777675800140,35.88,78158.93,0.0,-0.98468,2e-05,1.85452]
[1777675802080,35.88,78156.36,0.0,-0.98474,2e-05,1.8485]
[1777675802326,35.88,78155.5,0.0,-0.98476,2e-05,1.84649]
[1777675802430,35.88,78155.5,0.0,-0.98476,2e-05,1.84649]
[1777675802458,35.88,78155.5,0.0,-0.98476,2e-05,1.84649]
[1777675802883,35.88,78150.91,0.0,-0.98486,2e-05,1.83578]
[1777675803891,35.88,78148.15,0.0,-0.98492,2e-05,1.82936]
[1777675805531,35.88,78146.73,0.0,-0.98495,2e-05,1.82606]
[1777675805546,35.88,78146.73,0.0,-0.98495,2e-05,1.82606]
[1777675805577,35.88,78146.73,0.0,-0.98495,2e-05,1.82606]
[1777675806077,35.88,78146.73,0.0,-0.98495,2e-05,1.82606]
[1777675806191,35.88,78146.73,0.0,-0.98495,2e-05,1.82606]
[1777675806178,35.88,78148.93,0.0,-0.9849,2e-05,1.83117]
[1777675810076,35.88,78146.3,0.0,-0.98496,2e-05,1.82507]
[1777675812078,35.88,78145.64,0.0,-0.98498,2e-05,1.82354]
[1777675812237,35.88,78144.65,0.0,-0.985,2e-05,1.82125]
[1777675812954,35.88,78141.7,0.0,-0.98506,2e-05,1.81443]
[1777675814086,35.88,78141.7,0.0,-0.98506,2e-05,1.81443]
[1777675816449,35.88,78140.95,0.0,-0.98508,2e-05,1.8127]
[1777675817800,35.88,78140.78,0.0,-0.98508,2e-05,1.81231]
[1777675817832,35.88,78140.78,0.0,-0.98508,2e-05,1.81231]
[1777675817872,35.88,78140.78,0.0,-0.98508,2e-05,1.81231]
[1777675818080,35.88,78140.78,0.0,-0.98508,2e-05,1.81231]
[1777675818181,35.88,78140.58,0.0,-0.98509,2e-05,1.81185]
[1777675823954,35.88,78140.4,0.0,-0.98509,2e-05,1.81143]
[1777675829068,35.88,78140.52,0.0,-0.98509,2e-05,1.81171]
[1777675834103,35.88,78139.98,0.0,-0.98512,2e-05,1.80784]
[1777675836155,35.88,78139.82,0.0,-0.98512,2e-05,1.80747]
[1777675836167,35.88,78139.82,0.0,-0.98512,2e-05,1.80747]
[1777675836176,35.88,78140.6,0.0,-0.98511,2e-05,1.80927]
[1777675836327,35.88,78140.6,0.0,-0.98511,2e-05,1.80927]
[1777675842159,35.88,78143.78,0.0,-0.98504,2e-05,1.8166]
[1777675843165,35.88,78147.02,0.0,-0.98497,2e-05,1.8241]
[1777675845180,35.88,78152.44,0.0,-0.98485,2e-05,1.83669]
[1777675846084,35.88,78152.44,0.0,-0.98485,2e-05,1.83669]
[1777675846341,35.88,78153.22,0.0,-0.98483,2e-05,1.83851]
[1777675846460,35.88,78153.22,0.0,-0.98483,2e-05,1.83851]
[1777675846576,35.88,78153.22,0.0,-0.98483,2e-05,1.83851]
[1777675847193,35.88,78153.46,0.0,-0.98482,2e-05,1.83907]
[1777675852230,35.88,78155.14,0.0,-0.98479,2e-05,1.84299]
[1777675857268,35.88,78155.53,0.0,-0.98478,2e-05,1.8439]
[1777675862301,35.88,78155.03,0.0,-0.98479,2e-05,1.84273]
[1777675863476,35.88,78155.03,0.0,-0.98479,2e-05,1.84273]
[1777675863575,35.88,78155.03,0.0,-0.98479,2e-05,1.84273]
[1777675863589,35.88,78155.03,0.0,-0.98479,2e-05,1.84273]
[1777675863827,35.88,78155.03,0.0,-0.98479,2e-05,1.84273]
[1777675863929,35.88,78155.17,0.0,-0.98479,2e-05,1.84306]
[1777675865322,35.88,78158.0,0.0,-0.98472,2e-05,1.84968]
[1777675872371,35.88,78157.38,0.0,-0.98474,2e-05,1.84823]
[1777675875549,35.88,78157.63,0.0,-0.98473,2e-05,1.84881]
[1777675875562,35.88,78157.63,0.0,-0.98473,2e-05,1.84881]
[1777675875576,35.88,78157.63,0.0,-0.98473,2e-05,1.84881]
[1777675875650,35.88,78157.7,0.0,-0.98473,2e-05,1.84898]
[1777675880319,35.88,78158.07,0.0,-0.98472,2e-05,1.84984]
[1777675882187,35.88,78159.76,0.0,-0.98468,2e-05,1.8538]
[1777675885532,35.88,78158.97,0.0,-0.9847,2e-05,1.85195]
[1777675885577,35.88,78158.97,0.0,-0.9847,2e-05,1.85195]
[1777675885664,35.88,78158.97,0.0,-0.9847,2e-05,1.85195]
[1777675885798,35.88,78158.97,0.0,-0.9847,2e-05,1.85195]
[1777675885828,35.88,78158.97,0.0,-0.9847,2e-05,1.85195]
[1777675885899,35.88,78159.4,0.0,-0.98469,2e-05,1.85296]
[1777675891504,35.88,78161.13,0.0,-0.98467,2e-05,1.85435]
[1777675896538,35.88,78158.78,0.0,-0.98473,2e-05,1.84884]
[1777675897923,35.88,78158.78,0.0,-0.98473,2e-05,1.84884]
[1777675897940,35.88,78158.78,0.0,-0.98473,2e-05,1.84884]
[1777675898078,35.88,78158.78,0.0,-0.98473,2e-05,1.84884]
[1777675898179,35.88,78158.79,0.0,-0.98473,2e-05,1.84887]
[1777675903588,35.88,78163.76,0.0,-0.98462,2e-05,1.86053]
[1777675906611,35.88,78168.42,0.0,-0.98451,2e-05,1.87153]
[1777675907586,35.88,78168.42,0.0,-0.98451,2e-05,1.87153]
[1777675907690,35.88,78168.42,0.0,-0.98451,2e-05,1.87153]
[1777675907827,35.88,78168.42,0.0,-0.98451,2e-05,1.87153]
[1777675907928,35.88,78167.89,0.0,-0.98452,2e-05,1.87027]
[1777675912050,35.88,78168.41,0.0,-0.98451,2e-05,1.8715]
[1777675915674,35.88,78162.78,0.0,-0.98464,2e-05,1.85823]
[1777675917366,35.88,78161.55,0.0,-0.98466,2e-05,1.85534]
[1777675917420,35.88,78161.55,0.0,-0.98466,2e-05,1.85534]
[1777675917575,35.88,78161.55,0.0,-0.98466,2e-05,1.85534]
[1777675918179,35.88,78161.55,0.0,-0.98466,2e-05,1.85534]
[1777675918181,35.88,78161.3,0.0,-0.98467,2e-05,1.85475]
[1777675923731,35.88,78161.31,0.0,-0.98467,2e-05,1.85478]
[1777675928227,35.88,78161.75,0.0,-0.98466,2e-05,1.85581]
[1777675928283,35.88,78161.75,0.0,-0.98466,2e-05,1.85581]
[1777675928329,35.88,78164.11,0.0,-0.98461,2e-05,1.86136]
[1777675933801,35.88,78167.85,0.0,-0.98452,2e-05,1.87018]
[1777675935424,35.88,78169.08,0.0,-0.9845,2e-05,1.87309]
[1777675935488,35.88,78169.08,0.0,-0.9845,2e-05,1.87309]
[1777675935583,35.88,78169.08,0.0,-0.9845,2e-05,1.87309]
[1777675935815,35.88,78168.9,0.0,-0.9845,2e-05,1.87266]
[1777675940852,35.88,78173.82,0.0,-0.98439,2e-05,1.88433]
[1777675941859,35.88,78177.25,0.0,-0.98431,2e-05,1.8925]
[1777675942866,35.88,78176.52,0.0,-0.98433,2e-05,1.89076]
[1777675943744,35.88,78176.52,0.0,-0.98433,2e-05,1.89076]
[1777675943810,35.88,78176.52,0.0,-0.98433,2e-05,1.89076]
[1777675943829,35.88,78176.52,0.0,-0.98433,2e-05,1.89076]
[1777675943873,35.88,78177.6,0.0,-0.9843,2e-05,1.89333]
[1777675950922,35.88,78177.57,0.0,-0.9843,2e-05,1.89326]
[1777675955957,35.88,78177.45,0.0,-0.98433,2e-05,1.89027]
[1777675957963,35.88,78177.36,0.0,-0.98433,2e-05,1.89006]
[1777675957982,35.88,78177.36,0.0,-0.98433,2e-05,1.89006]
[1777675958084,35.88,78177.36,0.0,-0.98433,2e-05,1.89006]
[1777675958178,35.88,78177.72,0.0,-0.98432,2e-05,1.89091]
[1777675960841,35.88,78178.49,0.0,-0.9843,2e-05,1.89275]
[1777675962695,35.88,78181.82,0.0,-0.98423,2e-05,1.90071]
[1777675962816,35.88,78181.82,0.0,-0.98423,2e-05,1.90071]
[1777675962829,35.88,78181.82,0.0,-0.98423,2e-05,1.90071]
[1777675963006,35.88,78181.8,0.0,-0.98423,2e-05,1.90066]
[1777675967523,35.88,78183.04,0.0,-0.9842,2e-05,1.90363]
[1777675967577,35.88,78183.04,0.0,-0.9842,2e-05,1.90363]
[1777675967837,35.88,78183.04,0.0,-0.9842,2e-05,1.90363]
[1777675968076,35.88,78183.04,0.0,-0.9842,2e-05,1.90363]
[1777675968176,35.88,78182.44,0.0,-0.98421,2e-05,1.90219]
[1777675974084,35.88,78180.67,0.0,-0.98425,2e-05,1.89796]
[1777675974408,35.88,78180.67,0.0,-0.98425,2e-05,1.89796]
[1777675974431,35.88,78180.67,0.0,-0.98425,2e-05,1.89796]
[1777675974583,35.88,78180.67,0.0,-0.98425,2e-05,1.89796]
[1777675976097,35.88,78180.88,0.0,-0.98425,2e-05,1.89846]
[1777675977780,35.88,78180.76,0.0,-0.98425,2e-05,1.89817]
[1777675982142,35.88,78173.52,0.0,-0.98442,2e-05,1.88092]
[1777675983149,35.88,78170.78,0.0,-0.98448,2e-05,1.87443]
[1777675984010,35.88,78170.78,0.0,-0.98448,2e-05,1.87443]
[1777675984086,35.88,78170.78,0.0,-0.98448,2e-05,1.87443]
[1777675984102,35.88,78170.78,0.0,-0.98448,2e-05,1.87443]
[1777675984330,35.88,78170.78,0.0,-0.98448,2e-05,1.87443]
[1777675984156,35.88,78170.35,0.0,-0.98449,2e-05,1.87341]
[1777675987177,35.88,78167.7,0.0,-0.98455,2e-05,1.86714]
[1777675990198,35.88,78170.13,0.0,-0.98449,2e-05,1.87289]
[1777675993184,35.88,78171.57,0.0,-0.98446,2e-05,1.8763]
[1777675993197,35.88,78171.57,0.0,-0.98446,2e-05,1.8763]
[1777675993298,35.88,78171.57,0.0,-0.98446,2e-05,1.8763]
[1777675993326,35.88,78171.57,0.0,-0.98446,2e-05,1.8763]
[1777675993285,35.88,78171.51,0.0,-0.98446,2e-05,1.87615]
[1777675993414,35.88,78171.51,0.0,-0.98446,2e-05,1.87615]
[1777675994226,35.88,78171.88,0.0,-0.98445,2e-05,1.87703]
[1777675996484,35.88,78172.05,0.0,-0.98445,2e-05,1.87743]
[1777676002282,35.88,78170.28,0.0,-0.98449,2e-05,1.87324]
[1777676003288,35.88,78172.79,0.0,-0.98443,2e-05,1.87919]
[1777676005550,35.88,78174.16,0.0,-0.9844,2e-05,1.88244]
[1777676005576,35.88,78174.16,0.0,-0.9844,2e-05,1.88244]
[1777676005647,35.88,78174.16,0.0,-0.9844,2e-05,1.88244]
[1777676005832,35.88,78174.16,0.0,-0.9844,2e-05,1.88244]
[1777676005849,35.88,78174.16,0.0,-0.9844,2e-05,1.88244]
[1777676006077,35.88,78174.16,0.0,-0.9844,2e-05,1.88244]
[1777676006310,35.88,78174.79,0.0,-0.98439,2e-05,1.88394]
[1777676008395,35.88,78176.08,0.0,-0.98436,2e-05,1.88701]
[1777676008510,35.88,78174.51,0.0,-0.98439,2e-05,1.88327]
[1777676014367,35.88,78177.56,0.0,-0.98435,2e-05,1.88783]
[1777676015017,35.88,78177.56,0.0,-0.98435,2e-05,1.88783]
[1777676016398,35.88,78178.32,0.0,-0.98433,2e-05,1.88964]
[1777676016577,35.88,78179.38,0.0,-0.9843,2e-05,1.89217]
[1777676016580,35.88,78179.38,0.0,-0.9843,2e-05,1.89217]
[1777676016681,35.88,78179.38,0.0,-0.9843,2e-05,1.89217]
[1777676016826,35.88,78179.38,0.0,-0.9843,2e-05,1.89217]
[1777676017388,35.88,78179.98,0.0,-0.98429,2e-05,1.8936]
[1777676019402,35.88,78182.22,0.0,-0.98424,2e-05,1.89895]
[1777676020531,35.88,78180.5,0.0,-0.98428,2e-05,1.89484]
[1777676021368,35.88,78180.5,0.0,-0.98428,2e-05,1.89484]
[1777676021415,35.88,78180.97,0.0,-0.98427,2e-05,1.89596]
[1777676021527,35.88,78180.97,0.0,-0.98427,2e-05,1.89596]
[1777676021577,35.88,78180.97,0.0,-0.98427,2e-05,1.89596]
[1777676022423,35.88,78182.65,0.0,-0.98423,2e-05,1.89998]
[1777676027458,35.88,78182.4,0.0,-0.98424,2e-05,1.89938]
[1777676028527,35.88,78182.4,0.0,-0.98424,2e-05,1.89938]
[1777676028575,35.88,78182.4,0.0,-0.98424,2e-05,1.89938]
[1777676028591,35.88,78182.4,0.0,-0.98424,2e-05,1.89938]
[1777676028826,35.88,78182.4,0.0,-0.98424,2e-05,1.89938]
[1777676029020,35.88,78182.4,0.0,-0.98424,2e-05,1.89938]
[1777676029157,35.88,78182.4,0.0,-0.98424,2e-05,1.89938]
[1777676029329,35.88,78182.4,0.0,-0.98424,2e-05,1.89938]
[1777676029341,35.88,78182.4,0.0,-0.98424,2e-05,1.89938]
[1777676029386,35.88,78182.55,0.0,-0.98423,2e-05,1.89974]
[1777676029614,35.88,78182.55,0.0,-0.98423,2e-05,1.89974]
[1777676029825,35.88,78182.55,0.0,-0.98423,2e-05,1.89974]
[1777676029993,35.88,78182.55,0.0,-0.98423,2e-05,1.89974]
[1777676030092,35.88,78183.01,0.0,-0.98422,2e-05,1.90084]
[1777676032077,35.88,78182.97,0.0,-0.98422,2e-05,1.90075]
[1777676032327,35.88,78182.97,0.0,-0.98422,2e-05,1.90075]
[1777676032428,35.88,78182.97,0.0,-0.98422,2e-05,1.90075]
[1777676032667,35.88,78182.97,0.0,-0.98422,2e-05,1.90075]
[1777676036076,35.88,78182.78,0.0,-0.98423,2e-05,1.90029]
[1777676036086,35.88,78182.78,0.0,-0.98423,2e-05,1.90029]
[1777676036177,35.88,78182.72,0.0,-0.98423,2e-05,1.90015]
[1777676038082,35.88,78183.06,0.0,-0.98422,2e-05,1.90096]
[1777676038337,35.88,78183.06,0.0,-0.98422,2e-05,1.90096]
[1777676038425,35.88,78183.11,0.0,-0.98422,2e-05,1.90108]
[1777676038791,35.88,78183.11,0.0,-0.98422,2e-05,1.90108]
[1777676038825,35.88,78183.11,0.0,-0.98422,2e-05,1.90108]
[1777676039194,35.88,78183.11,0.0,-0.98422,2e-05,1.90108]
[1777676039267,35.88,78182.93,0.0,-0.98422,2e-05,1.90065]
[1777676042076,35.88,78182.87,0.0,-0.98422,2e-05,1.90051]
[1777676042326,35.88,78182.87,0.0,-0.98422,2e-05,1.90051]
[1777676042371,35.88,78182.87,0.0,-0.98422,2e-05,1.90051]
[1777676042426,35.88,78183.06,0.0,-0.98422,2e-05,1.90096]
[1777676046076,35.88,78183.12,0.0,-0.98422,2e-05,1.90111]
[1777676046327,35.88,78183.12,0.0,-0.98422,2e-05,1.90111]
[1777676046427,35.88,78183.08,0.0,-0.98422,2e-05,1.90101]
[1777676048606,35.88,78185.17,0.0,-0.98417,2e-05,1.90602]
[1777676050080,35.88,78185.17,0.0,-0.98417,2e-05,1.90602]
[1777676050325,35.88,78185.17,0.0,-0.98417,2e-05,1.90602]
[1777676050363,35.88,78185.52,0.0,-0.98416,2e-05,1.90686]
[1777676050538,35.88,78185.52,0.0,-0.98416,2e-05,1.90686]
[1777676050662,35.88,78185.52,0.0,-0.98416,2e-05,1.90686]
[1777676050825,35.88,78185.52,0.0,-0.98416,2e-05,1.90686]
[1777676050929,35.88,78185.52,0.0,-0.98416,2e-05,1.90686]
[1777676051030,35.88,78186.18,0.0,-0.98415,2e-05,1.90844]
[1777676054077,35.88,78185.64,0.0,-0.98416,2e-05,1.90715]
[1777676054331,35.88,78185.64,0.0,-0.98416,2e-05,1.90715]
[1777676054434,35.88,78185.64,0.0,-0.98416,2e-05,1.90715]
[1777676054467,35.88,78185.54,0.0,-0.98416,2e-05,1.90691]
[1777676058083,35.88,78184.61,0.0,-0.98418,2e-05,1.90468]
[1777676058325,35.88,78184.61,0.0,-0.98418,2e-05,1.90468]
[1777676058426,35.88,78184.57,0.0,-0.98419,2e-05,1.90458]
[1777676058571,35.88,78184.57,0.0,-0.98419,2e-05,1.90458]
[1777676062078,35.88,78184.49,0.0,-0.98419,2e-05,1.90439]
[1777676063996,35.88,78184.31,0.0,-0.98419,2e-05,1.90396]
[1777676064195,35.88,78184.31,0.0,-0.98419,2e-05,1.90396]
[1777676064334,35.88,78184.31,0.0,-0.98419,2e-05,1.90396]
[1777676064435,35.88,78184.23,0.0,-0.98419,2e-05,1.90377]
[1777676064718,35.88,78179.35,0.0,-0.98431,2e-05,1.8921]
[1777676066075,35.88,78179.35,0.0,-0.98431,2e-05,1.8921]
[1777676066089,35.88,78179.35,0.0,-0.98431,2e-05,1.8921]
[1777676066177,35.88,78179.31,0.0,-0.98431,2e-05,1.892]
[1777676067439,35.88,78179.31,0.0,-0.98431,2e-05,1.892]
[1777676067553,35.88,78179.15,0.0,-0.98431,2e-05,1.89162]
[1777676067739,35.88,78168.07,0.0,-0.98456,2e-05,1.86534]
[1777676069079,35.88,78168.07,0.0,-0.98456,2e-05,1.86534]
[1777676069341,35.88,78168.07,0.0,-0.98456,2e-05,1.86534]
[1777676069442,35.88,78162.95,0.0,-0.98468,2e-05,1.85329]
[1777676069579,35.88,78162.95,0.0,-0.98468,2e-05,1.85329]
[1777676069753,35.88,78160.94,0.0,-0.98472,2e-05,1.84857]
[1777676070760,35.88,78158.58,0.0,-0.98477,2e-05,1.84305]
[1777676072080,35.88,78158.58,0.0,-0.98477,2e-05,1.84305]
[1777676072775,35.88,78159.99,0.0,-0.98476,2e-05,1.84369]
[1777676075295,35.88,78160.1,0.0,-0.98476,2e-05,1.84395]
[1777676079825,35.88,78162.88,0.0,-0.9847,2e-05,1.85046]
[1777676081408,35.88,78162.88,0.0,-0.9847,2e-05,1.85046]
[1777676086874,35.88,78162.15,0.0,-0.98471,2e-05,1.84874]
[1777676089895,35.88,78160.72,0.0,-0.98475,2e-05,1.8454]
[1777676093587,35.88,78160.39,0.0,-0.98475,2e-05,1.84462]
[1777676095103,35.88,78160.32,0.0,-0.98476,2e-05,1.84446]
[1777676095166,35.88,78158.34,0.0,-0.9848,2e-05,1.83983]
[1777676095937,35.88,78153.54,0.0,-0.98491,2e-05,1.82866]
[1777676098958,35.88,78150.94,0.0,-0.98496,2e-05,1.82262]
[1777676105863,35.88,78151.17,0.0,-0.98496,2e-05,1.82316]
[1777676111042,35.88,78151.56,0.0,-0.98495,2e-05,1.82406]
[1777676117084,35.88,78151.32,0.0,-0.98496,2e-05,1.8235]
[1777676119097,35.88,78152.59,0.0,-0.98493,2e-05,1.82645]
[1777676120105,35.88,78154.25,0.0,-0.98489,2e-05,1.83031]
[1777676123578,35.88,78155.34,0.0,-0.98487,2e-05,1.83284]
[1777676128984,35.88,78155.61,0.0,-0.98486,2e-05,1.83347]
[1777676134780,35.88,78155.34,0.0,-0.98489,2e-05,1.83019]
[1777676139240,35.88,78157.57,0.0,-0.98484,2e-05,1.83538]
[1777676139839,35.88,78157.57,0.0,-0.98484,2e-05,1.83538]
[1777676142261,35.88,78160.93,0.0,-0.98476,2e-05,1.84323]
[1777676143268,35.88,78162.44,0.0,-0.98473,2e-05,1.84676]
[1777676147296,35.88,78161.35,0.0,-0.98475,2e-05,1.84421]
[1777676148303,35.88,78159.4,0.0,-0.9848,2e-05,1.83965]
[1777676151323,35.88,78157.44,0.0,-0.98484,2e-05,1.83508]
[1777676152036,35.88,78157.44,0.0,-0.98484,2e-05,1.83508]
[1777676158376,35.88,78157.49,0.0,-0.98484,2e-05,1.8352]
[1777676160318,35.88,78157.44,0.0,-0.98484,2e-05,1.83508]
[1777676164079,35.88,78157.0,0.0,-0.98485,2e-05,1.83405]
[1777676164232,35.88,78157.0,0.0,-0.98485,2e-05,1.83405]
[1777676164326,35.88,78157.0,0.0,-0.98485,2e-05,1.83405]
[1777676164384,35.88,78157.0,0.0,-0.98485,2e-05,1.83405]
[1777676164418,35.88,78156.25,0.0,-0.98487,2e-05,1.83231]
[1777676169441,35.88,78156.24,0.0,-0.98487,2e-05,1.83228]
[1777676174502,35.88,78157.05,0.0,-0.98485,2e-05,1.83417]
[1777676179857,35.88,78156.69,0.0,-0.98486,2e-05,1.83333]
[1777676179975,35.88,78156.69,0.0,-0.98486,2e-05,1.83333]
[1777676180077,35.88,78156.69,0.0,-0.98486,2e-05,1.83333]
[1777676180178,35.88,78156.69,0.0,-0.98486,2e-05,1.83333]
[1777676185565,35.88,78154.81,0.0,-0.9849,2e-05,1.82896]
[1777676190600,35.88,78155.2,0.0,-0.98489,2e-05,1.82987]
[1777676195635,35.88,78155.19,0.0,-0.98491,2e-05,1.82719]
[1777676197456,35.88,78155.19,0.0,-0.98491,2e-05,1.82719]
[1777676197575,35.88,78155.19,0.0,-0.98491,2e-05,1.82719]
[1777676197587,35.88,78155.19,0.0,-0.98491,2e-05,1.82719]
[1777676197555,35.88,78155.16,0.0,-0.98491,2e-05,1.82712]
[1777676197825,35.88,78155.16,0.0,-0.98491,2e-05,1.82712]
[1777676197919,35.88,78155.17,0.0,-0.98491,2e-05,1.82715]
[1777676199663,35.88,78151.84,0.0,-0.98499,2e-05,1.81943]
[1777676203426,35.88,78150.72,0.0,-0.98501,2e-05,1.81683]
[1777676209158,35.88,78151.56,0.0,-0.98499,2e-05,1.81878]
[1777676212143,35.88,78151.24,0.0,-0.985,2e-05,1.81804]
[1777676212172,35.88,78154.66,0.0,-0.98492,2e-05,1.82596]
[1777676213761,35.88,78158.25,0.0,-0.98484,2e-05,1.83431]
[1777676218496,35.88,78157.58,0.0,-0.98486,2e-05,1.83275]
[1777676218582,35.88,78157.58,0.0,-0.98486,2e-05,1.83275]
[1777676218597,35.88,78157.58,0.0,-0.98486,2e-05,1.83275]
[1777676218651,35.88,78157.42,0.0,-0.98486,2e-05,1.83238]
[1777676218826,35.88,78157.42,0.0,-0.98486,2e-05,1.83238]
[1777676220809,35.88,78161.31,0.0,-0.98478,2e-05,1.84145]
[1777676225845,35.88,78160.37,0.0,-0.9848,2e-05,1.83926]
[1777676230880,35.88,78164.21,0.0,-0.98471,2e-05,1.84824]
[1777676234444,35.88,78164.48,0.0,-0.98471,2e-05,1.84887]
[1777676234576,35.88,78164.48,0.0,-0.98471,2e-05,1.84887]
[1777676234583,35.88,78164.48,0.0,-0.98471,2e-05,1.84887]
[1777676234540,35.88,78164.91,0.0,-0.9847,2e-05,1.84988]
[1777676234826,35.88,78164.91,0.0,-0.9847,2e-05,1.84988]
[1777676234908,35.88,78165.54,0.0,-0.98468,2e-05,1.85136]
[1777676240949,35.88,78166.13,0.0,-0.98467,2e-05,1.85274]
[1777676245783,35.88,78168.21,0.0,-0.98462,2e-05,1.85763]
[1777676245828,35.88,78168.21,0.0,-0.98462,2e-05,1.85763]
[1777676245987,35.88,78168.21,0.0,-0.98462,2e-05,1.85763]
[1777676246077,35.88,78168.21,0.0,-0.98462,2e-05,1.85763]
[1777676246084,35.88,78168.2,0.0,-0.98462,2e-05,1.85761]
[1777676251020,35.88,78170.69,0.0,-0.98459,2e-05,1.86079]
[1777676253437,35.88,78170.07,0.0,-0.9846,2e-05,1.85933]
[1777676254094,35.88,78170.09,0.0,-0.9846,2e-05,1.85938]
[1777676254326,35.88,78170.09,0.0,-0.9846,2e-05,1.85938]
[1777676254448,35.88,78170.09,0.0,-0.9846,2e-05,1.85938]
[1777676254576,35.88,78170.09,0.0,-0.9846,2e-05,1.85938]
[1777676254676,35.88,78170.24,0.0,-0.9846,2e-05,1.85973]
[1777676256676,35.88,78168.94,0.0,-0.98463,2e-05,1.85667]
[1777676260319,35.88,78165.75,0.0,-0.9847,2e-05,1.84918]
[1777676262726,35.88,78165.8,0.0,-0.9847,2e-05,1.8493]
[1777676266395,35.88,78165.62,0.0,-0.9847,2e-05,1.84888]
[1777676266518,35.88,78165.62,0.0,-0.9847,2e-05,1.84888]
[1777676266579,35.88,78165.62,0.0,-0.9847,2e-05,1.84888]
[1777676266677,35.88,78165.66,0.0,-0.9847,2e-05,1.84897]
[1777676271160,35.88,78162.68,0.0,-0.98477,2e-05,1.84199]
[1777676275372,35.88,78162.13,0.0,-0.98478,2e-05,1.84071]
[1777676275441,35.88,78162.13,0.0,-0.98478,2e-05,1.84071]
[1777676275577,35.88,78162.13,0.0,-0.98478,2e-05,1.84071]
[1777676275676,35.88,78162.13,0.0,-0.98478,2e-05,1.84071]
[1777676281624,35.88,78162.57,0.0,-0.98477,2e-05,1.84174]
[1777676287396,35.88,78161.43,0.0,-0.98479,2e-05,1.83907]
[1777676287495,35.88,78161.43,0.0,-0.98479,2e-05,1.83907]
[1777676287576,35.88,78161.43,0.0,-0.98479,2e-05,1.83907]
[1777676287599,35.88,78161.62,0.0,-0.98479,2e-05,1.83952]
[1777676289917,35.88,78160.44,0.0,-0.98482,2e-05,1.83676]
[1777676290089,35.88,78160.44,0.0,-0.98482,2e-05,1.83676]
[1777676292078,35.88,78157.0,0.0,-0.98489,2e-05,1.82875]
[1777676294077,35.88,78158.82,0.0,-0.98485,2e-05,1.83299]
[1777676297301,35.88,78156.15,0.0,-0.98491,2e-05,1.82678]
[1777676297329,35.88,78156.15,0.0,-0.98491,2e-05,1.82678]
[1777676297376,35.88,78156.15,0.0,-0.98491,2e-05,1.82678]
[1777676297575,35.88,78156.15,0.0,-0.98491,2e-05,1.82678]
[1777676297677,35.88,78155.77,0.0,-0.98492,2e-05,1.82589]
[1777676300364,35.88,78152.44,0.0,-0.98499,2e-05,1.81817]
[1777676303438,35.88,78152.18,0.0,-0.985,2e-05,1.81757]
[1777676304297,35.88,78152.15,0.0,-0.985,2e-05,1.8175]
[1777676309428,35.88,78152.48,0.0,-0.98499,2e-05,1.81827]
[1777676314462,35.88,78152.18,0.0,-0.98502,2e-05,1.81493]
[1777676315754,35.88,78152.33,0.0,-0.98502,2e-05,1.81528]
[1777676315767,35.88,78152.33,0.0,-0.98502,2e-05,1.81528]
[1777676315827,35.88,78152.33,0.0,-0.98502,2e-05,1.81528]
[1777676316477,35.88,78152.37,0.0,-0.98502,2e-05,1.81537]
[1777676321512,35.88,78152.27,0.0,-0.98502,2e-05,1.81514]
[1777676326547,35.88,78151.98,0.0,-0.98502,2e-05,1.81447]
[1777676331582,35.88,78154.03,0.0,-0.98498,2e-05,1.81921]
[1777676335611,35.88,78150.87,0.0,-0.98505,2e-05,1.81191]
[1777676336324,35.88,78150.87,0.0,-0.98505,2e-05,1.81191]
[1777676336371,35.88,78150.87,0.0,-0.98505,2e-05,1.81191]
[1777676336576,35.88,78150.87,0.0,-0.98505,2e-05,1.81191]
[1777676336597,35.88,78150.87,0.0,-0.98505,2e-05,1.81191]
[1777676338633,35.88,78148.2,0.0,-0.98511,2e-05,1.80575]
[1777676343668,35.88,78147.52,0.0,-0.98512,2e-05,1.80419]
[1777676345682,35.88,78137.54,0.0,-0.98534,2e-05,1.78134]
[1777676347696,35.88,78137.43,0.0,-0.98534,2e-05,1.78109]
[1777676349618,35.88,78137.54,0.0,-0.98534,2e-05,1.78134]
[1777676349694,35.88,78137.54,0.0,-0.98534,2e-05,1.78134]
[1777676349710,35.88,78137.23,0.0,-0.98535,2e-05,1.78063]
[1777676349827,35.88,78137.23,0.0,-0.98535,2e-05,1.78063]
[1777676355753,35.88,78140.26,0.0,-0.98528,2e-05,1.78754]
[1777676357767,35.88,78145.76,0.0,-0.98516,2e-05,1.80014]
[1777676360004,35.88,78146.69,0.0,-0.98514,2e-05,1.80228]
[1777676360082,35.88,78146.69,0.0,-0.98514,2e-05,1.80228]
[1777676360120,35.88,78146.69,0.0,-0.98514,2e-05,1.80228]
[1777676360327,35.88,78146.69,0.0,-0.98514,2e-05,1.80228]
[1777676360788,35.88,78146.9,0.0,-0.98514,2e-05,1.80276]
[1777676361795,35.88,78144.16,0.0,-0.9852,2e-05,1.79647]
[1777676366830,35.88,78143.49,0.0,-0.98521,2e-05,1.79493]
[1777676373879,35.88,78143.77,0.0,-0.98522,2e-05,1.79296]
[1777676378914,35.88,78143.84,0.0,-0.98522,2e-05,1.79312]
[1777676381711,35.88,78145.4,0.0,-0.98519,2e-05,1.79669]
[1777676383823,35.88,78147.6,0.0,-0.98514,2e-05,1.80174]
[1777676383952,35.88,78147.6,0.0,-0.98514,2e-05,1.80174]
[1777676384084,35.88,78147.6,0.0,-0.98514,2e-05,1.80174]
[1777676384085,35.88,78146.13,0.0,-0.98517,2e-05,1.79837]
[1777676387801,35.88,78146.03,0.0,-0.98518,2e-05,1.79814]
[1777676392607,35.88,78146.79,0.0,-0.98516,2e-05,1.79988]
[1777676392655,35.88,78146.79,0.0,-0.98516,2e-05,1.79988]
[1777676392699,35.88,78146.79,0.0,-0.98516,2e-05,1.79988]
[1777676398047,35.88,78146.94,0.0,-0.98516,2e-05,1.80023]
[1777676400444,35.88,78146.84,0.0,-0.98516,2e-05,1.8]
[1777676400454,35.88,78146.84,0.0,-0.98516,2e-05,1.8]
[1777676400577,35.88,78146.84,0.0,-0.98516,2e-05,1.8]
[1777676400677,35.88,78145.84,0.0,-0.98518,2e-05,1.7977]
[1777676401025,35.88,78145.84,0.0,-0.98518,2e-05,1.7977]
[1777676401100,35.88,78141.81,0.0,-0.98527,2e-05,1.78847]
[1777676402082,35.88,78129.45,0.0,-0.98553,2e-05,1.7604]
[1777676403090,35.88,78130.9,0.0,-0.9855,2e-05,1.76367]
[1777676404878,35.88,78131.76,0.0,-0.98548,2e-05,1.76562]
[1777676410141,35.88,78131.64,0.0,-0.98549,2e-05,1.76535]
[1777676415176,35.88,78131.84,0.0,-0.98548,2e-05,1.7658]
[1777676415990,35.88,78131.84,0.0,-0.98548,2e-05,1.7658]
[1777676416077,35.88,78131.84,0.0,-0.98548,2e-05,1.7658]
[1777676416106,35.88,78131.84,0.0,-0.98548,2e-05,1.7658]
[1777676416327,35.88,78131.84,0.0,-0.98548,2e-05,1.7658]
[1777676416328,35.88,78131.84,0.0,-0.98548,2e-05,1.7658]
[1777676424239,35.88,78132.2,0.0,-0.98547,2e-05,1.76662]
[1777676429275,35.88,78132.26,0.0,-0.98547,2e-05,1.76675]
[1777676430095,35.88,78132.26,0.0,-0.98547,2e-05,1.76675]
[1777676430214,35.88,78132.26,0.0,-0.98547,2e-05,1.76675]
[1777676430331,35.88,78132.26,0.0,-0.98547,2e-05,1.76675]
[1777676430426,35.88,78132.24,0.0,-0.98547,2e-05,1.76671]
[1777676438779,35.88,78131.89,0.0,-0.9855,2e-05,1.76332]
[1777676438828,35.88,78131.89,0.0,-0.9855,2e-05,1.76332]
[1777676438870,35.88,78131.89,0.0,-0.9855,2e-05,1.76332]
[1777676438909,35.88,78131.89,0.0,-0.9855,2e-05,1.76332]
[1777676439086,35.88,78131.89,0.0,-0.9855,2e-05,1.76332]
[1777676439346,35.88,78131.96,0.0,-0.9855,2e-05,1.76348]
[1777676444381,35.88,78133.94,0.0,-0.98546,2e-05,1.76796]
[1777676449416,35.88,78131.58,0.0,-0.98551,2e-05,1.76262]
[1777676453193,35.88,78132.21,0.0,-0.98549,2e-05,1.76405]
[1777676453202,35.88,78132.21,0.0,-0.98549,2e-05,1.76405]
[1777676453326,35.88,78132.21,0.0,-0.98549,2e-05,1.76405]
[1777676453444,35.88,78131.59,0.0,-0.98551,2e-05,1.76264]
[1777676459486,35.88,78131.79,0.0,-0.9855,2e-05,1.7631]
[1777676465528,35.88,78131.74,0.0,-0.9855,2e-05,1.76298]
[1777676470563,35.88,78132.07,0.0,-0.9855,2e-05,1.76373]
[1777676473965,35.88,78133.77,0.0,-0.98546,2e-05,1.76758]
[1777676474075,35.88,78133.77,0.0,-0.98546,2e-05,1.76758]
[1777676474094,35.88,78133.77,0.0,-0.98546,2e-05,1.76758]
[1777676474327,35.88,78133.77,0.0,-0.98546,2e-05,1.76758]
[1777676474592,35.88,78133.8,0.0,-0.98546,2e-05,1.76764]
[1777676479627,35.88,78135.45,0.0,-0.98542,2e-05,1.77138]
[1777676481837,35.88,78135.48,0.0,-0.98542,2e-05,1.77145]
[1777676481928,35.88,78138.58,0.0,-0.98536,2e-05,1.7785]
[1777676481987,35.88,78138.58,0.0,-0.98536,2e-05,1.7785]
[1777676482078,35.88,78138.58,0.0,-0.98536,2e-05,1.7785]
[1777676482648,35.88,78139.31,0.0,-0.98534,2e-05,1.78016]
[1777676487683,35.88,78137.7,0.0,-0.98538,2e-05,1.77649]
[1777676489696,35.88,78130.16,0.0,-0.98554,2e-05,1.75941]
[1777676490704,35.88,78124.72,0.0,-0.98565,2e-05,1.74717]
[1777676491553,35.88,78124.72,0.0,-0.98565,2e-05,1.74717]
[1777676491575,35.88,78124.72,0.0,-0.98565,2e-05,1.74717]
[1777676491689,35.88,78124.72,0.0,-0.98565,2e-05,1.74717]
[1777676491812,35.88,78124.72,0.0,-0.98565,2e-05,1.74717]
[1777676491827,35.88,78124.72,0.0,-0.98565,2e-05,1.74717]
[1777676491899,35.88,78122.82,0.0,-0.98571,2e-05,1.74034]
[1777676494732,35.88,78119.3,0.0,-0.98579,2e-05,1.73248]
[1777676496746,35.88,78116.85,0.0,-0.98584,2e-05,1.72702]
[1777676497077,35.88,78116.85,0.0,-0.98584,2e-05,1.72702]
[1777676497225,35.88,78116.85,0.0,-0.98584,2e-05,1.72702]
[1777676497325,35.88,78116.85,0.0,-0.98584,2e-05,1.72702]
[1777676499494,35.88,78115.58,0.0,-0.98587,2e-05,1.7242]
[1777676499597,35.88,78115.58,0.0,-0.98587,2e-05,1.7242]
[1777676499825,35.88,78115.58,0.0,-0.98587,2e-05,1.7242]
[1777676499861,35.88,78109.31,0.0,-0.986,2e-05,1.71031]
[1777676500774,35.88,78106.39,0.0,-0.98606,2e-05,1.70388]
[1777676501078,35.88,78106.39,0.0,-0.98606,2e-05,1.70388]
[1777676501781,35.88,78103.1,0.0,-0.98613,2e-05,1.69665]
[1777676505655,35.88,78103.17,0.0,-0.98612,2e-05,1.6968]
[1777676505794,35.88,78103.17,0.0,-0.98612,2e-05,1.6968]
[1777676505827,35.88,78103.17,0.0,-0.98612,2e-05,1.6968]
[1777676505895,35.88,78103.07,0.0,-0.98613,2e-05,1.69658]
[1777676511850,35.88,78102.39,0.0,-0.98614,2e-05,1.69509]
[1777676512927,35.88,78102.39,0.0,-0.98614,2e-05,1.69509]
[1777676512952,35.88,78102.84,0.0,-0.98613,2e-05,1.69608]
[1777676513052,35.88,78102.84,0.0,-0.98613,2e-05,1.69608]
[1777676513082,35.88,78102.84,0.0,-0.98613,2e-05,1.69608]
[1777676513865,35.88,78103.38,0.0,-0.98612,2e-05,1.69726]
[1777676515879,35.88,78106.17,0.0,-0.98606,2e-05,1.70339]
[1777676520914,35.88,78107.0,0.0,-0.98604,2e-05,1.70522]
[1777676522229,35.88,78108.68,0.0,-0.98601,2e-05,1.70892]
[1777676522327,35.88,78108.68,0.0,-0.98601,2e-05,1.70892]
[1777676522337,35.88,78108.68,0.0,-0.98601,2e-05,1.70892]
[1777676522577,35.88,78108.68,0.0,-0.98601,2e-05,1.70892]
[1777676522928,35.88,78109.99,0.0,-0.98598,2e-05,1.71182]
[1777676525083,35.88,78110.51,0.0,-0.98597,2e-05,1.71296]
[1777676525949,35.88,78117.17,0.0,-0.98583,2e-05,1.72773]
[1777676526119,35.88,78117.17,0.0,-0.98583,2e-05,1.72773]
[1777676526179,35.88,78117.17,0.0,-0.98583,2e-05,1.72773]
[1777676526328,35.88,78117.17,0.0,-0.98583,2e-05,1.72773]
[1777676526956,35.88,78117.87,0.0,-0.98582,2e-05,1.72929]
[1777676527768,35.88,78117.87,0.0,-0.98582,2e-05,1.72929]
[1777676531809,35.88,78120.41,0.0,-0.98576,2e-05,1.73495]
[1777676531832,35.88,78120.41,0.0,-0.98576,2e-05,1.73495]
[1777676531869,35.88,78120.41,0.0,-0.98576,2e-05,1.73495]
[1777676531991,35.88,78120.34,0.0,-0.98577,2e-05,1.7348]
[1777676537027,35.88,78120.69,0.0,-0.98576,2e-05,1.73558]
[1777676542061,35.88,78120.53,0.0,-0.98576,2e-05,1.73522]
[1777676543992,35.88,78120.53,0.0,-0.98576,2e-05,1.73522]
[1777676544080,35.88,78120.53,0.0,-0.98576,2e-05,1.73522]
[1777676544106,35.88,78120.53,0.0,-0.98576,2e-05,1.73522]
[1777676544194,35.88,78120.34,0.0,-0.98577,2e-05,1.7348]
[1777676550116,35.88,78120.72,0.0,-0.98576,2e-05,1.73565]
[1777676553138,35.88,78122.82,0.0,-0.98573,2e-05,1.73777]
[1777676556245,35.88,78122.98,0.0,-0.98573,2e-05,1.73813]
[1777676556329,35.88,78122.98,0.0,-0.98573,2e-05,1.73813]
[1777676556445,35.88,78122.98,0.0,-0.98573,2e-05,1.73813]
[1777676556576,35.88,78122.98,0.0,-0.98573,2e-05,1.73813]
[1777676556589,35.88,78122.98,0.0,-0.98573,2e-05,1.73813]
[1777676556676,35.88,78123.07,0.0,-0.98573,2e-05,1.73833]
[1777676559077,35.88,78123.22,0.0,-0.98573,2e-05,1.73867]
[1777676559339,35.88,78123.22,0.0,-0.98573,2e-05,1.73867]
[1777676559438,35.88,78123.22,0.0,-0.98573,2e-05,1.73867]
[1777676563079,35.88,78123.51,0.0,-0.98572,2e-05,1.73932]
[1777676563325,35.88,78123.51,0.0,-0.98572,2e-05,1.73932]
[1777676563455,35.88,78123.51,0.0,-0.98572,2e-05,1.73932]
[1777676563828,35.88,78123.51,0.0,-0.98572,2e-05,1.73932]
[1777676563929,35.88,78123.51,0.0,-0.98572,2e-05,1.73932]
[1777676564075,35.88,78123.51,0.0,-0.98572,2e-05,1.73932]
[1777676564415,35.88,78123.51,0.0,-0.98572,2e-05,1.73932]
[1777676565222,35.88,78123.62,0.0,-0.98572,2e-05,1.73956]
[1777676567080,35.88,78123.58,0.0,-0.98572,2e-05,1.73947]
[1777676567324,35.88,78123.58,0.0,-0.98572,2e-05,1.73947]
[1777676567586,35.88,78123.58,0.0,-0.98572,2e-05,1.73947]
[1777676567688,35.88,78123.61,0.0,-0.98572,2e-05,1.73954]
[1777676568242,35.88,78121.38,0.0,-0.98576,2e-05,1.73456]
[1777676571076,35.88,78121.41,0.0,-0.98576,2e-05,1.73462]
[1777676571327,35.88,78121.41,0.0,-0.98576,2e-05,1.73462]
[1777676571468,35.88,78121.41,0.0,-0.98576,2e-05,1.73462]
[1777676571838,35.88,78121.41,0.0,-0.98576,2e-05,1.73462]
[1777676571937,35.88,78121.41,0.0,-0.98576,2e-05,1.73462]
[1777676571939,35.88,78121.41,0.0,-0.98576,2e-05,1.73462]
[1777676572074,35.88,78121.41,0.0,-0.98576,2e-05,1.73462]
[1777676572246,35.88,78121.41,0.0,-0.98576,2e-05,1.73462]
[1777676575077,35.88,78121.41,0.0,-0.98576,2e-05,1.73462]
[1777676575292,35.88,78121.52,0.0,-0.98576,2e-05,1.73487]
[1777676577371,35.88,78121.49,0.0,-0.98576,2e-05,1.7348]
[1777676577401,35.88,78124.46,0.0,-0.9857,2e-05,1.74144]
[1777676578313,35.88,78128.82,0.0,-0.98561,2e-05,1.75123]
[1777676579076,35.88,78128.82,0.0,-0.98561,2e-05,1.75123]
[1777676579215,35.88,78128.82,0.0,-0.98561,2e-05,1.75123]
[1777676579320,35.88,78129.77,0.0,-0.98559,2e-05,1.75337]
[1777676581334,35.88,78128.37,0.0,-0.98562,2e-05,1.75022]
[1777676583079,35.88,78128.32,0.0,-0.98562,2e-05,1.7501]
[1777676586150,35.88,78128.48,0.0,-0.98561,2e-05,1.75046]
[1777676586916,35.88,78131.58,0.0,-0.98555,2e-05,1.75744]
[1777676587075,35.88,78131.58,0.0,-0.98555,2e-05,1.75744]
[1777676587086,35.88,78131.58,0.0,-0.98555,2e-05,1.75744]
[1777676587378,35.88,78133.57,0.0,-0.98551,2e-05,1.76194]
[1777676591081,35.88,78133.24,0.0,-0.98551,2e-05,1.76119]
[1777676592708,35.88,78133.48,0.0,-0.98551,2e-05,1.76173]
[1777676595080,35.88,78133.81,0.0,-0.9855,2e-05,1.76248]
[1777676595107,35.88,78133.81,0.0,-0.9855,2e-05,1.76248]
[1777676595434,35.88,78133.56,0.0,-0.98551,2e-05,1.76191]
[1777676597077,35.88,78133.66,0.0,-0.9855,2e-05,1.76214]
[1777676598454,35.88,78138.54,0.0,-0.9854,2e-05,1.7732]
[1777676600469,35.88,78142.86,0.0,-0.98531,2e-05,1.78303]
[1777676601078,35.88,78142.86,0.0,-0.98531,2e-05,1.78303]
[1777676601166,35.88,78142.86,0.0,-0.98531,2e-05,1.78303]
[1777676601476,35.88,78143.1,0.0,-0.9853,2e-05,1.78358]
[1777676603079,35.88,78143.95,0.0,-0.98528,2e-05,1.78552]
[1777676606513,35.88,78141.73,0.0,-0.98533,2e-05,1.78045]
[1777676607082,35.88,78141.73,0.0,-0.98533,2e-05,1.78045]
[1777676607184,35.88,78141.73,0.0,-0.98533,2e-05,1.78045]
[1777676607518,35.88,78142.63,0.0,-0.98531,2e-05,1.78251]
[1777676609532,35.88,78144.15,0.0,-0.98528,2e-05,1.78598]
[1777676611546,35.88,78145.08,0.0,-0.98528,2e-05,1.78548]
[1777676613242,35.88,78145.74,0.0,-0.98526,2e-05,1.78699]
[1777676618595,35.88,78145.81,0.0,-0.98526,2e-05,1.78715]
[1777676619576,35.88,78145.81,0.0,-0.98526,2e-05,1.78715]
[1777676624703,35.88,78145.86,0.0,-0.98526,2e-05,1.78727]
[1777676625481,35.88,78145.84,0.0,-0.98526,2e-05,1.78722]
[1777676629672,35.88,78148.63,0.0,-0.9852,2e-05,1.79361]
[1777676631759,35.88,78148.78,0.0,-0.9852,2e-05,1.79395]
[1777676632693,35.88,78147.26,0.0,-0.98523,2e-05,1.79047]
[1777676635715,35.88,78145.64,0.0,-0.98527,2e-05,1.78676]
[1777676639743,35.88,78144.52,0.0,-0.98529,2e-05,1.78421]
[1777676641079,35.88,78144.52,0.0,-0.98529,2e-05,1.78421]
[1777676643772,35.88,78142.8,0.0,-0.98533,2e-05,1.78028]
[1777676646793,35.88,78140.98,0.0,-0.98537,2e-05,1.77614]
[1777676647800,35.88,78138.65,0.0,-0.98542,2e-05,1.77084]
[1777676649224,35.88,78138.79,0.0,-0.98541,2e-05,1.77116]
[1777676652835,35.88,78141.13,0.0,-0.98536,2e-05,1.77648]
[1777676657870,35.88,78141.37,0.0,-0.98536,2e-05,1.77703]
[1777676662905,35.88,78141.38,0.0,-0.98536,2e-05,1.77705]
[1777676666783,35.88,78140.8,0.0,-0.98537,2e-05,1.77573]
[1777676666820,35.88,78140.8,0.0,-0.98537,2e-05,1.77573]
[1777676669080,35.88,78141.4,0.0,-0.98536,2e-05,1.77709]
[1777676670961,35.88,78145.74,0.0,-0.98526,2e-05,1.78699]
[1777676673084,35.88,78145.76,0.0,-0.98529,2e-05,1.78442]
[1777676677505,35.88,78146.07,0.0,-0.98528,2e-05,1.78513]
[1777676683045,35.88,78146.42,0.0,-0.98527,2e-05,1.78593]
[1777676683531,35.88,78146.42,0.0,-0.98527,2e-05,1.78593]
[1777676688428,35.88,78145.97,0.0,-0.98528,2e-05,1.7849]
[1777676694122,35.88,78146.06,0.0,-0.98528,2e-05,1.78511]
[1777676694420,35.88,78146.06,0.0,-0.98528,2e-05,1.78511]
[1777676700164,35.88,78144.92,0.0,-0.9853,2e-05,1.7825]
[1777676705199,35.88,78144.66,0.0,-0.98531,2e-05,1.78191]
[1777676711241,35.88,78143.9,0.0,-0.98533,2e-05,1.78018]
[1777676717283,35.88,78143.6,0.0,-0.98533,2e-05,1.77949]
[1777676724332,35.88,78143.57,0.0,-0.98533,2e-05,1.77943]
[1777676729366,35.88,78143.16,0.0,-0.98534,2e-05,1.77849]
[1777676734402,35.88,78143.21,0.0,-0.98536,2e-05,1.776]
[1777676739546,35.88,78143.83,0.0,-0.98535,2e-05,1.77741]
[1777676745481,35.88,78142.6,0.0,-0.98537,2e-05,1.77461]
[1777676748502,35.88,78143.74,0.0,-0.98535,2e-05,1.7772]
[1777676753537,35.88,78144.07,0.0,-0.98534,2e-05,1.77795]
[1777676758572,35.88,78144.06,0.0,-0.98534,2e-05,1.77793]
[1777676763607,35.88,78142.72,0.0,-0.98537,2e-05,1.77488]
[1777676766627,35.88,78141.49,0.0,-0.9854,2e-05,1.77209]
[1777676773083,35.88,78141.11,0.0,-0.98541,2e-05,1.77122]
[1777676773183,35.88,78141.11,0.0,-0.98541,2e-05,1.77122]
[1777676778711,35.88,78141.22,0.0,-0.9854,2e-05,1.77147]
[1777676783747,35.88,78138.96,0.0,-0.98545,2e-05,1.76635]
[1777676788782,35.88,78139.81,0.0,-0.98543,2e-05,1.76827]
[1777676793817,35.88,78140.53,0.0,-0.98544,2e-05,1.7673]
[1777676798852,35.88,78140.78,0.0,-0.98543,2e-05,1.76787]
[1777676804894,35.88,78140.85,0.0,-0.98543,2e-05,1.76803]
[1777676810936,35.88,78141.15,0.0,-0.98543,2e-05,1.76871]
[1777676817985,35.88,78141.24,0.0,-0.98542,2e-05,1.76892]
[1777676823020,35.88,78144.24,0.0,-0.98536,2e-05,1.77573]
[1777676824451,35.88,78144.14,0.0,-0.98536,2e-05,1.7755]
[1777676825078,35.88,78144.14,0.0,-0.98536,2e-05,1.7755]
[1777676825141,35.88,78144.14,0.0,-0.98536,2e-05,1.7755]
[1777676825179,35.88,78151.45,0.0,-0.9852,2e-05,1.7922]
[1777676826041,35.88,78156.18,0.0,-0.9851,2e-05,1.80307]
[1777676830830,35.88,78156.33,0.0,-0.9851,2e-05,1.80341]
[1777676831210,35.88,78156.33,0.0,-0.9851,2e-05,1.80341]
[1777676831239,35.88,78154.24,0.0,-0.98514,2e-05,1.7986]
[1777676832083,35.88,78156.72,0.0,-0.98509,2e-05,1.80431]
[1777676832765,35.88,78156.72,0.0,-0.98509,2e-05,1.80431]
[1777676833090,35.88,78158.24,0.0,-0.98505,2e-05,1.80781]
[1777676836893,35.88,78157.88,0.0,-0.98506,2e-05,1.80698]
[1777676851217,35.88,78157.93,0.0,-0.98508,2e-05,1.80446]
[1777676854238,35.88,78159.32,0.0,-0.98505,2e-05,1.80767]
[1777676855245,35.88,78161.25,0.0,-0.98501,2e-05,1.81212]
[1777676860280,35.88,78162.07,0.0,-0.98499,2e-05,1.81402]
[1777676864312,35.88,78159.86,0.0,-0.98504,2e-05,1.80891]
[1777676865080,35.88,78159.86,0.0,-0.98504,2e-05,1.80891]
[1777676876401,35.88,78159.42,0.0,-0.98505,2e-05,1.8079]
[1777676879422,35.88,78156.26,0.0,-0.98512,2e-05,1.80061]
[1777676884457,35.88,78156.46,0.0,-0.98511,2e-05,1.80107]
[1777676889492,35.88,78157.02,0.0,-0.9851,2e-05,1.80236]
[1777676894527,35.88,78158.02,0.0,-0.98508,2e-05,1.80467]
[1777676899562,35.88,78158.02,0.0,-0.98508,2e-05,1.80467]
[1777676905604,35.88,78158.13,0.0,-0.98508,2e-05,1.80492]
[1777676909631,35.88,78156.56,0.0,-0.98511,2e-05,1.8013]
[1777676912653,35.88,78157.57,0.0,-0.98511,2e-05,1.80099]
[1777676913660,35.88,78158.72,0.0,-0.98509,2e-05,1.80364]
[1777676917688,35.88,78160.17,0.0,-0.98505,2e-05,1.80699]
[1777676923730,35.88,78160.39,0.0,-0.98505,2e-05,1.80749]
[1777676928765,35.88,78158.51,0.0,-0.98509,2e-05,1.80316]
[1777676933800,35.88,78158.22,0.0,-0.9851,2e-05,1.80249]
[1777676940482,35.88,78157.77,0.0,-0.98511,2e-05,1.80145]
[1777676940579,35.88,78157.77,0.0,-0.98511,2e-05,1.80145]
[1777676940591,35.88,78157.77,0.0,-0.98511,2e-05,1.80145]
[1777676940952,35.88,78157.77,0.0,-0.98511,2e-05,1.80145]
[1777676941050,35.88,78148.72,0.0,-0.9853,2e-05,1.78071]
[1777676941856,35.88,78137.98,0.0,-0.98554,2e-05,1.75634]
[1777676943080,35.88,78137.98,0.0,-0.98554,2e-05,1.75634]
[1777676943228,35.88,78137.98,0.0,-0.98554,2e-05,1.75634]
[1777676943303,35.88,78128.02,0.0,-0.98575,2e-05,1.73398]
[1777676943870,35.88,78125.18,0.0,-0.98581,2e-05,1.72764]
[1777676948906,35.88,78122.67,0.0,-0.98586,2e-05,1.72205]
[1777676949913,35.88,78119.75,0.0,-0.98592,2e-05,1.71558]
[1777676954948,35.88,78119.72,0.0,-0.98592,2e-05,1.71551]
[1777676958976,35.88,78122.26,0.0,-0.98587,2e-05,1.72114]
[1777676960223,35.88,78122.26,0.0,-0.98587,2e-05,1.72114]
[1777676966027,35.88,78122.22,0.0,-0.98587,2e-05,1.72105]
[1777676971062,35.88,78122.26,0.0,-0.98589,2e-05,1.71859]
[1777676976099,35.88,78122.56,0.0,-0.98588,2e-05,1.71925]
[1777676979094,35.88,78122.56,0.0,-0.98588,2e-05,1.71925]
[1777676979120,35.88,78124.98,0.0,-0.98583,2e-05,1.72463]
[1777676985162,35.88,78125.11,0.0,-0.98583,2e-05,1.72492]
[1777676990197,35.88,78125.93,0.0,-0.98581,2e-05,1.72675]
[1777676997246,35.88,78126.04,0.0,-0.98581,2e-05,1.72699]
[1777677002281,35.88,78126.03,0.0,-0.98581,2e-05,1.72697]
[1777677003288,35.88,78127.63,0.0,-0.98578,2e-05,1.73053]
[1777677006309,35.88,78129.07,0.0,-0.98574,2e-05,1.73375]
[1777677009076,35.88,78129.37,0.0,-0.98574,2e-05,1.73442]
[1777677014365,35.88,78130.25,0.0,-0.98572,2e-05,1.73639]
[1777677018393,35.88,78134.82,0.0,-0.98562,2e-05,1.74664]
[1777677019400,35.88,78138.34,0.0,-0.98555,2e-05,1.75456]
[1777677020009,35.88,78138.34,0.0,-0.98555,2e-05,1.75456]
[1777677020407,35.88,78140.61,0.0,-0.9855,2e-05,1.75969]
[1777677021082,35.88,78140.61,0.0,-0.9855,2e-05,1.75969]
[1777677021414,35.88,78142.61,0.0,-0.98546,2e-05,1.76421]
[1777677025443,35.88,78145.44,0.0,-0.9854,2e-05,1.77063]
[1777677032492,35.88,78145.39,0.0,-0.98542,2e-05,1.76791]
[1777677037527,35.88,78145.42,0.0,-0.98542,2e-05,1.76798]
[1777677038276,35.88,78145.42,0.0,-0.98542,2e-05,1.76798]
[1777677043569,35.88,78145.64,0.0,-0.98541,2e-05,1.76848]
[1777677049393,35.88,78145.67,0.0,-0.98541,2e-05,1.76855]
[1777677050401,35.88,78146.34,0.0,-0.9854,2e-05,1.77007]
[1777677050618,35.88,78152.19,0.0,-0.98527,2e-05,1.7834]
[1777677051625,35.88,78156.16,0.0,-0.98518,2e-05,1.79249]
[1777677052632,35.88,78159.74,0.0,-0.98511,2e-05,1.80072]
[1777677057667,35.88,78162.71,0.0,-0.98504,2e-05,1.80756]
[1777677060688,35.88,78163.92,0.0,-0.98501,2e-05,1.81036]
[1777677061695,35.88,78165.79,0.0,-0.98497,2e-05,1.81469]
[1777677063710,35.88,78164.12,0.0,-0.98501,2e-05,1.81082]
[1777677068502,35.88,78164.05,0.0,-0.98501,2e-05,1.81066]
[1777677068584,35.88,78165.22,0.0,-0.98498,2e-05,1.81337]
[1777677069552,35.88,78165.22,0.0,-0.98498,2e-05,1.81337]
[1777677069596,35.88,78169.16,0.0,-0.9849,2e-05,1.82251]
[1777677069752,35.88,78179.52,0.0,-0.98467,2e-05,1.84671]
[1777677070759,35.88,78180.78,0.0,-0.98464,2e-05,1.84967]
[1777677072523,35.88,78180.78,0.0,-0.98464,2e-05,1.84967]
[1777677074787,35.88,78182.73,0.0,-0.98459,2e-05,1.85426]
[1777677075794,35.88,78180.28,0.0,-0.98465,2e-05,1.84849]
[1777677076801,35.88,78179.02,0.0,-0.98468,2e-05,1.84553]
[1777677077808,35.88,78164.66,0.0,-0.985,2e-05,1.81207]
[1777677078815,35.88,78160.52,0.0,-0.98509,2e-05,1.80251]
[1777677080589,35.88,78160.52,0.0,-0.98509,2e-05,1.80251]
[1777677080952,35.88,78160.19,0.0,-0.9851,2e-05,1.80175]
[1777677081081,35.88,78160.19,0.0,-0.9851,2e-05,1.80175]
[1777677084586,35.88,78160.91,0.0,-0.98508,2e-05,1.80341]
[1777677084601,35.88,78162.08,0.0,-0.98505,2e-05,1.80611]
[1777677084857,35.88,78163.47,0.0,-0.98502,2e-05,1.80932]
[1777677090899,35.88,78164.0,0.0,-0.98501,2e-05,1.81054]
[1777677092912,35.88,78165.77,0.0,-0.98499,2e-05,1.81199]
[1777677097948,35.88,78165.56,0.0,-0.985,2e-05,1.8115]
[1777677101976,35.88,78161.9,0.0,-0.98508,2e-05,1.80305]
[1777677103382,35.88,78161.9,0.0,-0.98508,2e-05,1.80305]
[1777677103472,35.88,78157.68,0.0,-0.98517,2e-05,1.79334]
[1777677103990,35.88,78161.24,0.0,-0.98509,2e-05,1.80153]
[1777677104997,35.88,78162.39,0.0,-0.98507,2e-05,1.80418]
[1777677106003,35.88,78159.95,0.0,-0.98512,2e-05,1.79856]
[1777677109544,35.88,78159.99,0.0,-0.98512,2e-05,1.79865]
[1777677115664,35.88,78159.78,0.0,-0.98513,2e-05,1.79817]
[1777677121109,35.88,78159.74,0.0,-0.98513,2e-05,1.79808]
[1777677126144,35.88,78160.04,0.0,-0.98512,2e-05,1.79877]
[1777677129165,35.88,78162.24,0.0,-0.98507,2e-05,1.80384]
[1777677131381,35.88,78162.24,0.0,-0.98507,2e-05,1.80384]
[1777677133193,35.88,78160.04,0.0,-0.98512,2e-05,1.79877]
[1777677138228,35.88,78158.61,0.0,-0.98515,2e-05,1.79548]
[1777677143263,35.88,78157.42,0.0,-0.98518,2e-05,1.79275]
[1777677148580,35.88,78156.52,0.0,-0.9852,2e-05,1.79068]
[1777677148591,35.88,78156.52,0.0,-0.9852,2e-05,1.79068]
[1777677148825,35.88,78156.55,0.0,-0.9852,2e-05,1.79075]
[1777677152579,35.88,78156.62,0.0,-0.98519,2e-05,1.79091]
[1777677155808,35.88,78156.62,0.0,-0.98522,2e-05,1.78828]
[1777677163404,35.88,78154.74,0.0,-0.98526,2e-05,1.78398]
[1777677164411,35.88,78152.7,0.0,-0.9853,2e-05,1.77932]
[1777677165418,35.88,78146.72,0.0,-0.98543,2e-05,1.76572]
[1777677167432,35.88,78144.68,0.0,-0.98547,2e-05,1.7611]
[1777677172467,35.88,78150.69,0.0,-0.98534,2e-05,1.77474]
[1777677173419,35.88,78150.69,0.0,-0.98534,2e-05,1.77474]
[1777677173473,35.88,78155.73,0.0,-0.98523,2e-05,1.78625]
[1777677178509,35.88,78155.12,0.0,-0.98525,2e-05,1.78485]
[1777677182537,35.88,78153.19,0.0,-0.98529,2e-05,1.78044]
[1777677187572,35.88,78152.55,0.0,-0.9853,2e-05,1.77898]
[1777677191600,35.88,78150.15,0.0,-0.98536,2e-05,1.77351]
[1777677192607,35.88,78148.82,0.0,-0.98538,2e-05,1.77049]
[1777677196365,35.88,78148.54,0.0,-0.98539,2e-05,1.76985]
[1777677203684,35.88,78148.69,0.0,-0.98539,2e-05,1.77019]
[1777677209726,35.88,78148.81,0.0,-0.98538,2e-05,1.77046]
[1777677210733,35.88,78150.87,0.0,-0.98534,2e-05,1.77515]
[1777677212130,35.88,78150.87,0.0,-0.98534,2e-05,1.77515]
[1777677218789,35.88,78149.88,0.0,-0.98538,2e-05,1.77028]
[1777677219796,35.88,78152.08,0.0,-0.98534,2e-05,1.77529]
[1777677223824,35.88,78149.81,0.0,-0.98538,2e-05,1.77012]
[1777677227600,35.88,78149.78,0.0,-0.98538,2e-05,1.77006]
[1777677231880,35.88,78147.81,0.0,-0.98543,2e-05,1.76558]
[1777677233734,35.88,78147.81,0.0,-0.98543,2e-05,1.76558]
[1777677239936,35.88,78145.28,0.0,-0.98548,2e-05,1.75985]
[1777677243965,35.88,78144.15,0.0,-0.98551,2e-05,1.7573]
[1777677247992,35.88,78145.56,0.0,-0.98548,2e-05,1.76048]
[1777677249000,35.88,78150.56,0.0,-0.98537,2e-05,1.77183]
[1777677250000,35.88,78150.56,0.0,-0.98537,2e-05,1.77183]
[1777677250007,35.88,78153.0,0.0,-0.98532,2e-05,1.77739]
[1777677256049,35.88,78152.85,0.0,-0.98532,2e-05,1.77704]
[1777677261083,35.88,78153.33,0.0,-0.98531,2e-05,1.77814]
[1777677265112,35.88,78149.54,0.0,-0.98539,2e-05,1.76951]
[1777677266119,35.88,78147.74,0.0,-0.98543,2e-05,1.76542]
[1777677267125,35.88,78145.96,0.0,-0.98547,2e-05,1.76139]
[1777677268206,35.88,78145.96,0.0,-0.98547,2e-05,1.76139]
[1777677268284,35.88,78143.45,0.0,-0.98552,2e-05,1.75571]
[1777677274175,35.88,78140.65,0.0,-0.9856,2e-05,1.74681]
[1777677275182,35.88,78135.67,0.0,-0.98571,2e-05,1.73563]
[1777677279439,35.88,78135.82,0.0,-0.9857,2e-05,1.73597]
[1777677279480,35.88,78135.82,0.0,-0.9857,2e-05,1.73597]
[1777677280217,35.88,78134.51,0.0,-0.98573,2e-05,1.73304]
[1777677281224,35.88,78132.81,0.0,-0.98577,2e-05,1.72924]
[1777677282231,35.88,78131.19,0.0,-0.9858,2e-05,1.72563]
[1777677287265,35.88,78132.65,0.0,-0.98577,2e-05,1.72888]
[1777677292301,35.88,78133.42,0.0,-0.98575,2e-05,1.7306]
[1777677294314,35.88,78131.35,0.0,-0.9858,2e-05,1.72598]
[1777677295128,35.88,78131.35,0.0,-0.9858,2e-05,1.72598]
[1777677295322,35.88,78126.09,0.0,-0.98591,2e-05,1.71429]
[1777677295973,35.88,78126.09,0.0,-0.98591,2e-05,1.71429]
[1777677296329,35.88,78119.79,0.0,-0.98604,2e-05,1.70037]
[1777677297326,35.88,78119.79,0.0,-0.98604,2e-05,1.70037]
[1777677297425,35.88,78116.1,0.0,-0.98612,2e-05,1.69226]
[1777677300575,35.88,78116.88,0.0,-0.9861,2e-05,1.69397]
[1777677301364,35.88,78120.24,0.0,-0.98603,2e-05,1.70136]
[1777677302371,35.88,78124.32,0.0,-0.98595,2e-05,1.71037]
[1777677304040,35.88,78123.81,0.0,-0.98596,2e-05,1.70924]
[1777677312441,35.88,78123.53,0.0,-0.98596,2e-05,1.70862]
[1777677316469,35.88,78121.1,0.0,-0.98601,2e-05,1.70326]
[1777677322511,35.88,78121.43,0.0,-0.98601,2e-05,1.70399]
[1777677326267,35.88,78121.2,0.0,-0.98601,2e-05,1.70348]
[1777677328576,35.88,78120.64,0.0,-0.98602,2e-05,1.70224]
[1777677331631,35.88,78120.68,0.0,-0.98602,2e-05,1.70233]
[1777677338623,35.88,78120.57,0.0,-0.98604,2e-05,1.69954]
[1777677340637,35.88,78123.09,0.0,-0.98599,2e-05,1.7051]
[1777677345672,35.88,78123.7,0.0,-0.98598,2e-05,1.70645]
[1777677353728,35.88,78124.81,0.0,-0.98596,2e-05,1.7089]
[1777677354735,35.88,78126.91,0.0,-0.98591,2e-05,1.71355]
[1777677356749,35.88,78129.57,0.0,-0.98586,2e-05,1.71945]
[1777677361784,35.88,78130.17,0.0,-0.98584,2e-05,1.72079]
[1777677367826,35.88,78132.29,0.0,-0.9858,2e-05,1.72551]
[1777677370847,35.88,78130.03,0.0,-0.98585,2e-05,1.72048]
[1777677373868,35.88,78131.21,0.0,-0.98582,2e-05,1.7231]
[1777677374875,35.88,78132.77,0.0,-0.98579,2e-05,1.72658]
[1777677376889,35.88,78131.58,0.0,-0.98581,2e-05,1.72393]
[1777677381926,35.88,78131.96,0.0,-0.98581,2e-05,1.72477]
[1777677387967,35.88,78132.28,0.0,-0.9858,2e-05,1.72549]
[1777677397030,35.88,78132.85,0.0,-0.98581,2e-05,1.72419]
[1777677401059,35.88,78135.0,0.0,-0.98576,2e-05,1.72898]
[1777677403072,35.88,78137.48,0.0,-0.98571,2e-05,1.73452]
[1777677408107,35.88,78137.62,0.0,-0.98571,2e-05,1.73484]
[1777677412577,35.88,78137.27,0.0,-0.98571,2e-05,1.73405]
[1777677412678,35.88,78137.18,0.0,-0.98572,2e-05,1.73385]
[1777677420190,35.88,78136.04,0.0,-0.98574,2e-05,1.7313]
[1777677425226,35.88,78136.18,0.0,-0.98574,2e-05,1.73162]
[1777677431268,35.88,78136.25,0.0,-0.98574,2e-05,1.73177]
[1777677435296,35.88,78135.1,0.0,-0.98576,2e-05,1.7292]
[1777677436303,35.88,78133.84,0.0,-0.98579,2e-05,1.72639]
[1777677440581,35.88,78134.3,0.0,-0.98578,2e-05,1.72742]
[1777677440681,35.88,78132.94,0.0,-0.98581,2e-05,1.72439]
[1777677441338,35.88,78131.68,0.0,-0.98583,2e-05,1.72158]
[1777677442345,35.88,78130.51,0.0,-0.98586,2e-05,1.71898]
[1777677443352,35.88,78127.13,0.0,-0.98593,2e-05,1.71148]
[1777677447705,35.88,78126.32,0.0,-0.98594,2e-05,1.70969]
[1777677452678,35.88,78126.47,0.0,-0.98594,2e-05,1.71002]
[1777677453422,35.88,78129.62,0.0,-0.9859,2e-05,1.71444]
[1777677459463,35.88,78128.42,0.0,-0.98592,2e-05,1.71178]
[1777677462485,35.88,78129.62,0.0,-0.9859,2e-05,1.71444]
[1777677466513,35.88,78127.54,0.0,-0.98594,2e-05,1.70983]
[1777677473562,35.88,78127.66,0.0,-0.98594,2e-05,1.7101]
[1777677475218,35.88,78126.61,0.0,-0.98596,2e-05,1.70777]
[1777677480611,35.88,78126.88,0.0,-0.98595,2e-05,1.70837]
[1777677481408,35.88,78126.88,0.0,-0.98595,2e-05,1.70837]
[1777677485646,35.88,78128.31,0.0,-0.98592,2e-05,1.71154]
[1777677490681,35.88,78128.26,0.0,-0.98592,2e-05,1.71142]
[1777677496830,35.88,78128.37,0.0,-0.98592,2e-05,1.71167]
[1777677496848,35.88,78124.29,0.0,-0.98601,2e-05,1.70265]
[1777677497759,35.88,78124.29,0.0,-0.98601,2e-05,1.70265]
[1777677497761,35.88,78107.18,0.0,-0.98636,2e-05,1.66523]
[1777677498925,35.88,78107.18,0.0,-0.98636,2e-05,1.66523]
[1777677498996,35.88,78094.02,0.0,-0.98663,2e-05,1.63689]
[1777677499745,35.88,78089.94,0.0,-0.98671,2e-05,1.62818]
[1777677502955,35.88,78090.16,0.0,-0.9867,2e-05,1.62865]
[1777677502959,35.88,78095.25,0.0,-0.9866,2e-05,1.63952]
[1777677503074,35.88,78095.25,0.0,-0.9866,2e-05,1.63952]
[1777677503774,35.88,78099.31,0.0,-0.98652,2e-05,1.64823]
[1777677504780,35.88,78102.13,0.0,-0.98646,2e-05,1.65431]
[1777677505082,35.88,78102.13,0.0,-0.98646,2e-05,1.65431]
[1777677507077,35.88,78102.71,0.0,-0.98645,2e-05,1.65556]
[1777677511094,35.88,78102.74,0.0,-0.98645,2e-05,1.65562]
[1777677511288,35.88,78102.74,0.0,-0.98645,2e-05,1.65562]
[1777677513090,35.88,78102.74,0.0,-0.98645,2e-05,1.65562]
[1777677513186,35.88,78102.74,0.0,-0.98647,2e-05,1.65312]
[1777677517088,35.88,78102.71,0.0,-0.98647,2e-05,1.65306]
[1777677517873,35.88,78099.86,0.0,-0.98653,2e-05,1.64692]
[1777677519307,35.88,78098.97,0.0,-0.98655,2e-05,1.64501]
[1777677519588,35.88,78098.97,0.0,-0.98655,2e-05,1.64501]
[1777677519887,35.88,78095.78,0.0,-0.98661,2e-05,1.63817]
[1777677520894,35.88,78093.14,0.0,-0.98666,2e-05,1.63253]
[1777677522292,35.88,78092.69,0.0,-0.98667,2e-05,1.63157]
[1777677534992,35.88,78092.99,0.0,-0.98667,2e-05,1.63221]
[1777677540027,35.88,78093.03,0.0,-0.98666,2e-05,1.63229]
[1777677545062,35.88,78092.93,0.0,-0.98667,2e-05,1.63208]
[1777677550097,35.88,78092.34,0.0,-0.98668,2e-05,1.63082]
[1777677555133,35.88,78092.22,0.0,-0.98668,2e-05,1.63056]
[1777677556140,35.88,78088.96,0.0,-0.98675,2e-05,1.62362]
[1777677559936,35.88,78088.39,0.0,-0.98676,2e-05,1.62241]
[1777677566210,35.88,78088.6,0.0,-0.98675,2e-05,1.62286]
[1777677570238,35.88,78090.53,0.0,-0.98671,2e-05,1.62696]
[1777677571682,35.88,78090.53,0.0,-0.98671,2e-05,1.62696]
[1777677572070,35.88,78090.53,0.0,-0.98671,2e-05,1.62696]
[1777677572325,35.88,78090.38,0.0,-0.98674,2e-05,1.62417]
[1777677572426,35.88,78083.55,0.0,-0.98687,2e-05,1.6097]
[1777677573259,35.88,78081.18,0.0,-0.98692,2e-05,1.6047]
[1777677578294,35.88,78081.27,0.0,-0.98692,2e-05,1.60489]
[1777677582731,35.88,78081.27,0.0,-0.98692,2e-05,1.60489]
[1777677590378,35.88,78081.23,0.0,-0.98692,2e-05,1.6048]
[1777677592922,35.88,78081.27,0.0,-0.98692,2e-05,1.60489]
[1777677598434,35.88,78080.39,0.0,-0.98693,2e-05,1.60304]
[1777677604476,35.88,78079.02,0.0,-0.98696,2e-05,1.60015]
[1777677606489,35.88,78077.55,0.0,-0.98699,2e-05,1.59707]
[1777677607497,35.88,78075.31,0.0,-0.98703,2e-05,1.59237]
[1777677610518,35.88,78073.53,0.0,-0.98707,2e-05,1.58865]
[1777677615552,35.88,78073.78,0.0,-0.98706,2e-05,1.58917]
[1777677618574,35.88,78072.36,0.0,-0.98709,2e-05,1.58621]
[1777677619581,35.88,78074.67,0.0,-0.98705,2e-05,1.59103]
[1777677621595,35.88,78070.72,0.0,-0.98712,2e-05,1.58279]
[1777677622602,35.88,78071.92,0.0,-0.9871,2e-05,1.58529]
[1777677627637,35.88,78071.48,0.0,-0.98711,2e-05,1.58437]
[1777677629651,35.88,78073.35,0.0,-0.98707,2e-05,1.58827]
[1777677631665,35.88,78074.63,0.0,-0.98707,2e-05,1.58851]
[1777677633799,35.88,78074.75,0.0,-0.98706,2e-05,1.58876]
[1777677641585,35.88,78074.73,0.0,-0.98706,2e-05,1.58872]
[1777677641736,35.88,78081.34,0.0,-0.98694,2e-05,1.60258]
[1777677642743,35.88,78087.58,0.0,-0.98681,2e-05,1.61576]
[1777677644820,35.88,78087.58,0.0,-0.98681,2e-05,1.61576]
[1777677650011,35.88,78087.26,0.0,-0.98682,2e-05,1.61508]
[1777677650109,35.88,78088.51,0.0,-0.98679,2e-05,1.61773]
[1777677651044,35.88,78088.51,0.0,-0.98679,2e-05,1.61773]
[1777677651129,35.88,78091.19,0.0,-0.98674,2e-05,1.62342]
[1777677656842,35.88,78091.8,0.0,-0.98673,2e-05,1.62471]
[1777677661877,35.88,78091.11,0.0,-0.98674,2e-05,1.62325]
[1777677662329,35.88,78091.11,0.0,-0.98674,2e-05,1.62325]
[1777677669933,35.88,78090.78,0.0,-0.98675,2e-05,1.62255]
[1777677670940,35.88,78088.22,0.0,-0.9868,2e-05,1.61711]
[1777677673961,35.88,78086.57,0.0,-0.98683,2e-05,1.61362]
[1777677680009,35.88,78086.98,0.0,-0.98682,2e-05,1.61449]
[1777677683025,35.88,78089.27,0.0,-0.98678,2e-05,1.61934]
[1777677688060,35.88,78087.1,0.0,-0.98682,2e-05,1.61474]
[1777677690075,35.88,78085.28,0.0,-0.98686,2e-05,1.61089]
[1777677693096,35.88,78086.32,0.0,-0.98686,2e-05,1.61063]
[1777677694103,35.88,78084.73,0.0,-0.98689,2e-05,1.60727]
[1777677699138,35.88,78084.67,0.0,-0.98689,2e-05,1.60714]
[1777677704173,35.88,78085.29,0.0,-0.98688,2e-05,1.60845]
[1777677707194,35.88,78087.51,0.0,-0.98683,2e-05,1.61314]
[1777677710215,35.88,78089.08,0.0,-0.9868,2e-05,1.61647]
[1777677720285,35.88,78089.67,0.0,-0.98679,2e-05,1.61772]
[1777677723306,35.88,78087.41,0.0,-0.98684,2e-05,1.61293]
[1777677728340,35.88,78088.41,0.0,-0.98682,2e-05,1.61505]
[1777677730146,35.88,78088.41,0.0,-0.98682,2e-05,1.61505]
[1777677730355,35.88,78093.98,0.0,-0.9867,2e-05,1.62688]
[1777677731362,35.88,78096.13,0.0,-0.98666,2e-05,1.63146]
[1777677735390,35.88,78099.19,0.0,-0.9866,2e-05,1.63801]
[1777677740425,35.88,78100.0,0.0,-0.98658,2e-05,1.63974]
[1777677742438,35.88,78098.81,0.0,-0.98661,2e-05,1.63719]
[1777677745461,35.88,78097.57,0.0,-0.98663,2e-05,1.63454]
[1777677747027,35.88,78097.57,0.0,-0.98663,2e-05,1.63454]
[1777677753517,35.88,78097.86,0.0,-0.98665,2e-05,1.63267]
[1777677755531,35.88,78096.01,0.0,-0.98668,2e-05,1.62873]
[1777677757294,35.88,78096.01,0.0,-0.98668,2e-05,1.62873]
[1777677756538,35.88,78091.19,0.0,-0.98678,2e-05,1.61847]
[1777677758552,35.88,78088.27,0.0,-0.98684,2e-05,1.61229]
[1777677763587,35.88,78088.57,0.0,-0.98683,2e-05,1.61292]
[1777677767351,35.88,78088.13,0.0,-0.98684,2e-05,1.61199]
[1777677768622,35.88,78090.65,0.0,-0.98679,2e-05,1.61733]
[1777677770636,35.88,78091.8,0.0,-0.98677,2e-05,1.61977]
[1777677773657,35.88,78093.56,0.0,-0.98673,2e-05,1.62351]
[1777677780706,35.88,78093.46,0.0,-0.98673,2e-05,1.62329]
[1777677786749,35.88,78093.02,0.0,-0.98674,2e-05,1.62236]
[1777677792791,35.88,78092.99,0.0,-0.98674,2e-05,1.6223]
[1777677797826,35.88,78092.96,0.0,-0.98674,2e-05,1.62223]
[1777677802861,35.88,78093.21,0.0,-0.98674,2e-05,1.62276]
[1777677806889,35.88,78091.61,0.0,-0.98677,2e-05,1.61936]
[1777677811164,35.88,78091.69,0.0,-0.98677,2e-05,1.61953]
[1777677811265,35.88,78089.97,0.0,-0.98682,2e-05,1.61342]
[1777677812931,35.88,78088.55,0.0,-0.98685,2e-05,1.61041]
[1777677816324,35.88,78088.55,0.0,-0.98685,2e-05,1.61041]
[1777677821994,35.88,78088.52,0.0,-0.98685,2e-05,1.61035]
[1777677827029,35.88,78089.82,0.0,-0.98683,2e-05,1.6131]
[1777677828726,35.88,78089.45,0.0,-0.98683,2e-05,1.61232]
[1777677833806,35.88,78089.62,0.0,-0.98683,2e-05,1.61268]
[1777677843141,35.88,78088.87,0.0,-0.98684,2e-05,1.61109]
[1777677850190,35.88,78088.75,0.0,-0.98685,2e-05,1.61084]
[1777677853742,35.88,78087.77,0.0,-0.98687,2e-05,1.60877]
[1777677858226,35.88,78087.09,0.0,-0.98688,2e-05,1.60733]
[1777677860260,35.88,78085.26,0.0,-0.98692,2e-05,1.60347]
[1777677861268,35.88,78083.97,0.0,-0.98694,2e-05,1.60076]
[1777677862274,35.88,78082.76,0.0,-0.98697,2e-05,1.59821]
[1777677864322,35.88,78082.31,0.0,-0.98697,2e-05,1.59727]
[1777677867809,35.88,78082.66,0.0,-0.98697,2e-05,1.598]
[1777677867997,35.88,78082.66,0.0,-0.98697,2e-05,1.598]
[1777677868074,35.88,78082.66,0.0,-0.98697,2e-05,1.598]
[1777677870440,35.88,78082.06,0.0,-0.98698,2e-05,1.59674]
[1777677871080,35.88,78082.06,0.0,-0.98698,2e-05,1.59674]
[1777677872344,35.88,78077.73,0.0,-0.98708,2e-05,1.58523]
[1777677877379,35.88,78077.98,0.0,-0.98708,2e-05,1.58575]
[1777677880400,35.88,78075.81,0.0,-0.98712,2e-05,1.58123]
[1777677882414,35.88,78074.6,0.0,-0.98714,2e-05,1.57871]
[1777677889465,35.88,78074.63,0.0,-0.98714,2e-05,1.57877]
[1777677890636,35.88,78074.63,0.0,-0.98714,2e-05,1.57877]
[1777677890726,35.88,78074.63,0.0,-0.98714,2e-05,1.57877]
[1777677895084,35.88,78074.77,0.0,-0.98714,2e-05,1.57906]
[1777677895334,35.88,78074.77,0.0,-0.98714,2e-05,1.57906]
[1777677895426,35.88,78074.8,0.0,-0.98714,2e-05,1.57912]
[1777677898751,35.88,78074.02,0.0,-0.98716,2e-05,1.5775]
[1777677899076,35.88,78074.02,0.0,-0.98716,2e-05,1.5775]
[1777677899123,35.88,78074.13,0.0,-0.98715,2e-05,1.57773]
[1777677899964,35.88,78074.13,0.0,-0.98715,2e-05,1.57773]
[1777677900077,35.88,78074.13,0.0,-0.98715,2e-05,1.57773]
[1777677900179,35.88,78074.46,0.0,-0.98715,2e-05,1.57842]
[1777677903928,35.88,78074.43,0.0,-0.98715,2e-05,1.57835]
[1777677909753,35.88,78074.17,0.0,-0.98715,2e-05,1.57781]
[1777677909827,35.88,78074.17,0.0,-0.98715,2e-05,1.57781]
[1777677909854,35.88,78074.06,0.0,-0.98715,2e-05,1.57758]
[1777677916656,35.88,78071.83,0.0,-0.9872,2e-05,1.57295]
[1777677918670,35.88,78075.17,0.0,-0.98713,2e-05,1.57989]
[1777677920684,35.88,78079.36,0.0,-0.98705,2e-05,1.58864]
[1777677924712,35.88,78082.55,0.0,-0.98699,2e-05,1.59532]
[1777677926076,35.88,78082.55,0.0,-0.98699,2e-05,1.59532]
[1777677926726,35.88,78088.33,0.0,-0.98688,2e-05,1.60749]
[1777677929078,35.88,78088.65,0.0,-0.98687,2e-05,1.60816]
[1777677932555,35.88,78086.29,0.0,-0.98692,2e-05,1.60318]
[1777677932576,35.88,78086.29,0.0,-0.98692,2e-05,1.60318]
[1777677932768,35.88,78086.44,0.0,-0.98693,2e-05,1.60104]
[1777677943846,35.88,78087.08,0.0,-0.98692,2e-05,1.60239]
[1777677950895,35.88,78086.98,0.0,-0.98692,2e-05,1.60218]
[1777677954931,35.88,78087.28,0.0,-0.98692,2e-05,1.60281]
[1777677955077,35.88,78087.28,0.0,-0.98692,2e-05,1.60281]
[1777677961972,35.88,78087.73,0.0,-0.98691,2e-05,1.60376]
[1777677967007,35.88,78087.23,0.0,-0.98692,2e-05,1.60271]
[1777677967695,35.88,78087.23,0.0,-0.98692,2e-05,1.60271]
[1777677967826,35.88,78087.23,0.0,-0.98692,2e-05,1.60271]
[1777677968169,35.88,78087.23,0.0,-0.98692,2e-05,1.60271]
[1777677968331,35.88,78087.23,0.0,-0.98692,2e-05,1.60271]
[1777677968378,35.88,78087.55,0.0,-0.98691,2e-05,1.60338]
[1777677974056,35.88,78087.55,0.0,-0.98691,2e-05,1.60338]
[1777677979091,35.88,78087.59,0.0,-0.98691,2e-05,1.60347]
[1777677984126,35.88,78087.55,0.0,-0.98691,2e-05,1.60338]
[1777677990168,35.88,78085.73,0.0,-0.98695,2e-05,1.59955]
[1777677992385,35.88,78084.91,0.0,-0.98698,2e-05,1.59537]
[1777677992578,35.88,78084.03,0.0,-0.987,2e-05,1.59353]
[1777677998224,35.88,78086.04,0.0,-0.98696,2e-05,1.59775]
[1777678001533,35.88,78084.99,0.0,-0.98698,2e-05,1.59554]
[1777678001576,35.88,78084.94,0.0,-0.98698,2e-05,1.59544]
[1777678002056,35.88,78084.94,0.0,-0.98698,2e-05,1.59544]
[1777678002082,35.88,78084.94,0.0,-0.98698,2e-05,1.59544]
[1777678002158,35.88,78084.94,0.0,-0.98698,2e-05,1.59544]
[1777678007287,35.88,78085.82,0.0,-0.98696,2e-05,1.59729]
[1777678008194,35.88,78085.82,0.0,-0.98696,2e-05,1.59729]
[1777678008328,35.88,78085.82,0.0,-0.98696,2e-05,1.59729]
[1777678013329,35.88,78088.96,0.0,-0.9869,2e-05,1.60389]
[1777678014887,35.88,78089.45,0.0,-0.98689,2e-05,1.60493]
[1777678015081,35.88,78089.45,0.0,-0.98689,2e-05,1.60493]
[1777678015249,35.88,78089.45,0.0,-0.98689,2e-05,1.60493]
[1777678015331,35.88,78089.45,0.0,-0.98689,2e-05,1.60493]
[1777678015343,35.88,78089.29,0.0,-0.98689,2e-05,1.60459]
[1777678020378,35.88,78089.46,0.0,-0.98689,2e-05,1.60495]
[1777678025413,35.88,78088.52,0.0,-0.98691,2e-05,1.60297]
[1777678025861,35.88,78088.52,0.0,-0.98691,2e-05,1.60297]
[1777678026082,35.88,78088.52,0.0,-0.98691,2e-05,1.60297]
[1777678026391,35.88,78088.52,0.0,-0.98691,2e-05,1.60297]
[1777678026420,35.88,78088.25,0.0,-0.98692,2e-05,1.6024]
[1777678026578,35.88,78088.25,0.0,-0.98692,2e-05,1.6024]
[1777678032462,35.88,78087.05,0.0,-0.98694,2e-05,1.59987]
[1777678033922,35.88,78085.58,0.0,-0.98697,2e-05,1.59678]
[1777678034075,35.88,78085.58,0.0,-0.98697,2e-05,1.59678]
[1777678039512,35.88,78081.29,0.0,-0.98705,2e-05,1.58779]
[1777678043274,35.88,78080.83,0.0,-0.98706,2e-05,1.58683]
[1777678043324,35.88,78080.83,0.0,-0.98706,2e-05,1.58683]
[1777678043889,35.88,78080.83,0.0,-0.98706,2e-05,1.58683]
[1777678044077,35.88,78080.83,0.0,-0.98706,2e-05,1.58683]
[1777678044547,35.88,78082.11,0.0,-0.98704,2e-05,1.5895]
[1777678047131,35.88,78082.89,0.0,-0.98702,2e-05,1.59114]
[1777678047329,35.88,78082.89,0.0,-0.98702,2e-05,1.59114]
[1777678049993,35.88,78086.29,0.0,-0.98695,2e-05,1.59827]
[1777678055626,35.88,78086.38,0.0,-0.98697,2e-05,1.59601]
[1777678056796,35.88,78086.38,0.0,-0.98697,2e-05,1.59601]
[1777678056826,35.88,78086.38,0.0,-0.98697,2e-05,1.59601]
[1777678057253,35.88,78086.38,0.0,-0.98697,2e-05,1.59601]
[1777678057326,35.88,78086.38,0.0,-0.98697,2e-05,1.59601]
[1777678057344,35.88,78086.9,0.0,-0.98696,2e-05,1.5971]
[1777678067708,35.88,78088.02,0.0,-0.98694,2e-05,1.59946]
[1777678073750,35.88,78087.76,0.0,-0.98694,2e-05,1.59891]
[1777678082813,35.88,78087.4,0.0,-0.98695,2e-05,1.59815]
[1777678084827,35.88,78084.72,0.0,-0.987,2e-05,1.59252]
[1777678086571,35.88,78084.72,0.0,-0.987,2e-05,1.59252]
[1777678085834,35.88,78071.93,0.0,-0.98725,2e-05,1.56589]
[1777678086841,35.88,78070.64,0.0,-0.98728,2e-05,1.56322]
[1777678088985,35.88,78070.64,0.0,-0.98728,2e-05,1.56322]
[1777678091990,35.88,78069.98,0.0,-0.98729,2e-05,1.56186]
[1777678092077,35.88,78069.98,0.0,-0.98729,2e-05,1.56186]
[1777678092092,35.88,78069.98,0.0,-0.98729,2e-05,1.56186]
[1777678097918,35.88,78070.67,0.0,-0.98728,2e-05,1.56328]
[1777678104968,35.88,78072.98,0.0,-0.98723,2e-05,1.56806]
[1777678106901,35.88,78072.79,0.0,-0.98724,2e-05,1.56767]
[1777678107076,35.88,78072.79,0.0,-0.98724,2e-05,1.56767]
[1777678113023,35.88,78069.6,0.0,-0.98732,2e-05,1.55865]
[1777678118059,35.88,78070.9,0.0,-0.98729,2e-05,1.56134]
[1777678118730,35.88,78070.9,0.0,-0.98729,2e-05,1.56134]
[1777678118826,35.88,78070.9,0.0,-0.98729,2e-05,1.56134]
[1777678119578,35.88,78070.9,0.0,-0.98729,2e-05,1.56134]
[1777678119825,35.88,78070.86,0.0,-0.98729,2e-05,1.56125]
[1777678119927,35.88,78070.86,0.0,-0.98729,2e-05,1.56125]
[1777678123567,35.88,78069.06,0.0,-0.98733,2e-05,1.55754]
[1777678123576,35.88,78069.06,0.0,-0.98733,2e-05,1.55754]
[1777678131990,35.88,78069.93,0.0,-0.98731,2e-05,1.55934]
[1777678132076,35.88,78069.93,0.0,-0.98731,2e-05,1.55934]
[1777678132686,35.88,78069.59,0.0,-0.98732,2e-05,1.55863]
[1777678132829,35.88,78069.59,0.0,-0.98732,2e-05,1.55863]
[1777678133164,35.88,78069.18,0.0,-0.98732,2e-05,1.55779]
[1777678138199,35.88,78066.94,0.0,-0.98737,2e-05,1.55318]
[1777678141617,35.88,78066.82,0.0,-0.98737,2e-05,1.55293]
[1777678151290,35.88,78066.89,0.0,-0.98737,2e-05,1.55308]
[1777678153555,35.88,78066.52,0.0,-0.98738,2e-05,1.55232]
[1777678153576,35.88,78066.52,0.0,-0.98738,2e-05,1.55232]
[1777678161537,35.88,78065.48,0.0,-0.9874,2e-05,1.55018]
[1777678161579,35.88,78065.48,0.0,-0.9874,2e-05,1.55018]
[1777678162112,35.88,78065.13,0.0,-0.9874,2e-05,1.54946]
[1777678162327,35.88,78065.13,0.0,-0.9874,2e-05,1.54946]
[1777678162367,35.88,78065.17,0.0,-0.9874,2e-05,1.54954]
[1777678167402,35.88,78063.43,0.0,-0.98743,2e-05,1.54598]
[1777678170423,35.88,78058.49,0.0,-0.98753,2e-05,1.53588]
[1777678172535,35.88,78055.49,0.0,-0.9876,2e-05,1.52739]
[1777678172576,35.88,78055.49,0.0,-0.9876,2e-05,1.52739]
[1777678178480,35.88,78048.41,0.0,-0.98774,2e-05,1.51308]
[1777678179486,35.88,78043.22,0.0,-0.98783,2e-05,1.50266]
[1777678182086,35.88,78043.17,0.0,-0.98783,2e-05,1.50256]
[1777678182326,35.88,78043.17,0.0,-0.98783,2e-05,1.50256]
[1777678182855,35.88,78043.15,0.0,-0.98783,2e-05,1.50252]
[1777678183082,35.88,78043.15,0.0,-0.98783,2e-05,1.50252]
[1777678183515,35.88,78043.09,0.0,-0.98784,2e-05,1.5024]
[1777678188550,35.88,78036.31,0.0,-0.98796,2e-05,1.48887]
[1777678189557,35.88,78032.46,0.0,-0.98803,2e-05,1.48123]
[1777678193376,35.88,78032.13,0.0,-0.98804,2e-05,1.48058]
[1777678193574,35.88,78032.13,0.0,-0.98804,2e-05,1.48058]
[1777678194592,35.88,78037.12,0.0,-0.98795,2e-05,1.49048]
[1777678199626,35.88,78038.77,0.0,-0.98791,2e-05,1.49377]
[1777678204662,35.88,78038.74,0.0,-0.98792,2e-05,1.49371]
[1777678209697,35.88,78041.03,0.0,-0.98787,2e-05,1.49828]
[1777678212310,35.88,78040.78,0.0,-0.98788,2e-05,1.49778]
[1777678212325,35.88,78040.78,0.0,-0.98788,2e-05,1.49778]
[1777678213137,35.88,78040.66,0.0,-0.98788,2e-05,1.49754]
[1777678213328,35.88,78040.66,0.0,-0.98788,2e-05,1.49754]
[1777678213728,35.88,78044.13,0.0,-0.98782,2e-05,1.50448]
[1777678218767,35.88,78045.03,0.0,-0.9878,2e-05,1.50629]
[1777678221474,35.88,78042.8,0.0,-0.98784,2e-05,1.50182]
[1777678221575,35.88,78042.8,0.0,-0.98784,2e-05,1.50182]
[1777678226823,35.88,78042.34,0.0,-0.98785,2e-05,1.5009]
[1777678231858,35.88,78042.33,0.0,-0.98787,2e-05,1.49852]
[1777678236893,35.88,78043.0,0.0,-0.98786,2e-05,1.49986]
[1777678243942,35.88,78045.26,0.0,-0.98781,2e-05,1.50439]
[1777678247159,35.88,78045.26,0.0,-0.98781,2e-05,1.50439]
[1777678247332,35.88,78045.26,0.0,-0.98781,2e-05,1.50439]
[1777678247759,35.88,78045.26,0.0,-0.98781,2e-05,1.50439]
[1777678247827,35.88,78045.26,0.0,-0.98781,2e-05,1.50439]
[1777678247971,35.88,78042.96,0.0,-0.98786,2e-05,1.49978]
[1777678254013,35.88,78042.49,0.0,-0.98786,2e-05,1.49884]
[1777678259227,35.88,78042.42,0.0,-0.98787,2e-05,1.4987]
[1777678263076,35.88,78048.74,0.0,-0.98775,2e-05,1.51138]
[1777678264083,35.88,78052.74,0.0,-0.98767,2e-05,1.51945]
[1777678265144,35.88,78052.74,0.0,-0.98767,2e-05,1.51945]
[1777678265324,35.88,78052.74,0.0,-0.98767,2e-05,1.51945]
[1777678269118,35.88,78056.62,0.0,-0.9876,2e-05,1.5273]
[1777678271372,35.88,78057.0,0.0,-0.98759,2e-05,1.52807]
[1777678271575,35.88,78057.0,0.0,-0.98759,2e-05,1.52807]
[1777678274182,35.88,78058.16,0.0,-0.98757,2e-05,1.53043]
[1777678274330,35.88,78058.16,0.0,-0.98757,2e-05,1.53043]
[1777678274418,35.88,78059.7,0.0,-0.98754,2e-05,1.53356]
[1777678277175,35.88,78062.57,0.0,-0.98749,2e-05,1.53942]
[1777678282223,35.88,78063.65,0.0,-0.98747,2e-05,1.54162]
[1777678283775,35.88,78063.65,0.0,-0.98747,2e-05,1.54162]
[1777678283827,35.88,78063.65,0.0,-0.98747,2e-05,1.54162]
[1777678289272,35.88,78061.79,0.0,-0.9875,2e-05,1.53782]
[1777678290278,35.88,78058.76,0.0,-0.98756,2e-05,1.53165]
[1777678292066,35.88,78059.56,0.0,-0.98756,2e-05,1.53089]
[1777678292076,35.88,78059.56,0.0,-0.98756,2e-05,1.53089]
[1777678293009,35.88,78059.77,0.0,-0.98756,2e-05,1.53132]
[1777678293077,35.88,78059.77,0.0,-0.98756,2e-05,1.53132]
[1777678293299,35.88,78060.95,0.0,-0.98754,2e-05,1.53372]
[1777678298335,35.88,78061.03,0.0,-0.98754,2e-05,1.53388]
[1777678304662,35.88,78058.8,0.0,-0.98758,2e-05,1.52934]
[1777678304827,35.88,78058.8,0.0,-0.98758,2e-05,1.52934]
[1777678311426,35.88,78057.75,0.0,-0.9876,2e-05,1.52721]
[1777678313442,35.88,78054.52,0.0,-0.98766,2e-05,1.52067]
[1777678313980,35.88,78054.52,0.0,-0.98766,2e-05,1.52067]
[1777678314077,35.88,78054.52,0.0,-0.98766,2e-05,1.52067]
[1777678315154,35.88,78054.74,0.0,-0.98765,2e-05,1.52111]
[1777678315326,35.88,78054.74,0.0,-0.98765,2e-05,1.52111]
[1777678315454,35.88,78054.82,0.0,-0.98765,2e-05,1.52127]
[1777678321496,35.88,78056.19,0.0,-0.98763,2e-05,1.52405]
[1777678322629,35.88,78056.19,0.0,-0.98763,2e-05,1.52405]
[1777678322825,35.88,78056.19,0.0,-0.98763,2e-05,1.52405]
[1777678328545,35.88,78056.5,0.0,-0.98762,2e-05,1.52468]
[1777678334586,35.88,78058.73,0.0,-0.98758,2e-05,1.5292]
[1777678338615,35.88,78054.95,0.0,-0.98765,2e-05,1.52154]
[1777678339621,35.88,78051.76,0.0,-0.98771,2e-05,1.51509]
[1777678341028,35.88,78052.01,0.0,-0.98771,2e-05,1.5156]
[1777678341076,35.88,78052.01,0.0,-0.98771,2e-05,1.5156]
[1777678342160,35.88,78051.93,0.0,-0.98771,2e-05,1.51543]
[1777678342327,35.88,78051.93,0.0,-0.98771,2e-05,1.51543]
[1777678343650,35.88,78051.97,0.0,-0.98771,2e-05,1.51552]
[1777678349093,35.88,78051.74,0.0,-0.98771,2e-05,1.51505]
[1777678349328,35.88,78051.74,0.0,-0.98771,2e-05,1.51505]
[1777678352712,35.88,78046.24,0.0,-0.98783,2e-05,1.50163]
[1777678353324,35.88,78046.24,0.0,-0.98783,2e-05,1.50163]
[1777678353574,35.88,78046.24,0.0,-0.98783,2e-05,1.50163]
[1777678354035,35.88,78045.53,0.0,-0.98785,2e-05,1.50021]
[1777678354076,35.88,78045.53,0.0,-0.98785,2e-05,1.50021]
[1777678354727,35.88,78045.18,0.0,-0.98785,2e-05,1.49951]
[1777678360552,35.88,78047.19,0.0,-0.98781,2e-05,1.50353]
[1777678360575,35.88,78047.19,0.0,-0.98781,2e-05,1.50353]
[1777678362783,35.88,78043.76,0.0,-0.98788,2e-05,1.49667]
[1777678367818,35.88,78043.58,0.0,-0.98788,2e-05,1.49631]
[1777678372853,35.88,78043.37,0.0,-0.98789,2e-05,1.49589]
[1777678377888,35.88,78042.77,0.0,-0.9879,2e-05,1.49469]
[1777678383303,35.88,78042.74,0.0,-0.9879,2e-05,1.49463]
[1777678383324,35.88,78042.74,0.0,-0.9879,2e-05,1.49463]
[1777678384664,35.88,78042.79,0.0,-0.9879,2e-05,1.49473]
[1777678384832,35.88,78042.79,0.0,-0.9879,2e-05,1.49473]
[1777678384911,35.88,78042.79,0.0,-0.9879,2e-05,1.49473]
[1777678389972,35.88,78042.34,0.0,-0.9879,2e-05,1.49383]
[1777678395014,35.88,78042.13,0.0,-0.98791,2e-05,1.49342]
[1777678396420,35.88,78042.13,0.0,-0.98791,2e-05,1.49342]
[1777678396575,35.88,78042.13,0.0,-0.98791,2e-05,1.49342]
[1777678401121,35.88,78042.58,0.0,-0.9879,2e-05,1.49431]
[1777678401331,35.88,78042.58,0.0,-0.9879,2e-05,1.49431]
[1777678401403,35.88,78043.32,0.0,-0.98789,2e-05,1.49579]
[1777678408105,35.88,78043.52,0.0,-0.98788,2e-05,1.49619]
[1777678410783,35.88,78043.28,0.0,-0.98789,2e-05,1.49571]
[1777678410826,35.88,78043.28,0.0,-0.98789,2e-05,1.49571]
[1777678416185,35.88,78042.16,0.0,-0.98793,2e-05,1.49113]
[1777678416325,35.88,78042.16,0.0,-0.98793,2e-05,1.49113]
[1777678416941,35.88,78042.16,0.0,-0.98793,2e-05,1.49113]
[1777678417077,35.88,78043.44,0.0,-0.9879,2e-05,1.49368]
[1777678417168,35.88,78043.55,0.0,-0.9879,2e-05,1.4939]
[1777678420189,35.88,78051.13,0.0,-0.98776,2e-05,1.50908]
[1777678421408,35.88,78051.13,0.0,-0.98776,2e-05,1.50908]
[1777678421454,35.88,78057.19,0.0,-0.98765,2e-05,1.52131]
[1777678423647,35.88,78057.33,0.0,-0.98764,2e-05,1.52159]
[1777678423867,35.88,78057.33,0.0,-0.98764,2e-05,1.52159]
[1777678423941,35.88,78058.01,0.0,-0.98763,2e-05,1.52297]
[1777678423974,35.88,78058.01,0.0,-0.98763,2e-05,1.52297]
[1777678426231,35.88,78062.87,0.0,-0.98754,2e-05,1.53284]
[1777678432539,35.88,78062.94,0.0,-0.98754,2e-05,1.53298]
[1777678432575,35.88,78062.94,0.0,-0.98754,2e-05,1.53298]
[1777678438316,35.88,78062.94,0.0,-0.98754,2e-05,1.53298]
[1777678440721,35.88,78065.17,0.0,-0.9875,2e-05,1.53753]
[1777678440826,35.88,78065.17,0.0,-0.9875,2e-05,1.53753]
[1777678441836,35.88,78065.17,0.0,-0.9875,2e-05,1.53753]
[1777678441935,35.88,78065.17,0.0,-0.9875,2e-05,1.53753]
[1777678442075,35.88,78065.17,0.0,-0.9875,2e-05,1.53753]
[1777678445854,35.88,78064.72,0.0,-0.9875,2e-05,1.53661]
[1777678446079,35.88,78063.81,0.0,-0.98752,2e-05,1.53476]
[1777678447379,35.88,78058.85,0.0,-0.98762,2e-05,1.52467]
[1777678452414,35.88,78058.7,0.0,-0.98762,2e-05,1.52437]
[1777678453095,35.88,78058.7,0.0,-0.98762,2e-05,1.52437]
[1777678453324,35.88,78058.7,0.0,-0.98762,2e-05,1.52437]
[1777678454786,35.88,78057.79,0.0,-0.98763,2e-05,1.52252]
[1777678454830,35.88,78057.79,0.0,-0.98763,2e-05,1.52252]
[1777678454927,35.88,78058.6,0.0,-0.98762,2e-05,1.52416]
[1777678462483,35.88,78058.15,0.0,-0.98763,2e-05,1.52325]
[1777678467520,35.88,78058.27,0.0,-0.98763,2e-05,1.5235]
[1777678475576,35.88,78058.23,0.0,-0.98765,2e-05,1.52103]
[1777678478153,35.88,78056.9,0.0,-0.98767,2e-05,1.51834]
[1777678478325,35.88,78056.9,0.0,-0.98767,2e-05,1.51834]
[1777678485646,35.88,78057.28,0.0,-0.98766,2e-05,1.51911]
[1777678490681,35.88,78057.59,0.0,-0.98766,2e-05,1.51974]
[1777678491941,35.88,78057.59,0.0,-0.98766,2e-05,1.51974]
[1777678492074,35.88,78058.42,0.0,-0.98764,2e-05,1.52142]
[1777678493756,35.88,78057.83,0.0,-0.98765,2e-05,1.52022]
[1777678493835,35.88,78057.83,0.0,-0.98765,2e-05,1.52022]
[1777678493934,35.88,78057.68,0.0,-0.98766,2e-05,1.51992]
[1777678499744,35.88,78059.19,0.0,-0.98763,2e-05,1.52298]
[1777678504778,35.88,78059.31,0.0,-0.98763,2e-05,1.52322]
[1777678509813,35.88,78058.62,0.0,-0.98764,2e-05,1.52182]
[1777678514849,35.88,78058.75,0.0,-0.98764,2e-05,1.52208]
[1777678516298,35.88,78059.81,0.0,-0.98762,2e-05,1.52423]
[1777678516325,35.88,78059.81,0.0,-0.98762,2e-05,1.52423]
[1777678521680,35.88,78059.52,0.0,-0.98762,2e-05,1.52364]
[1777678521829,35.88,78059.52,0.0,-0.98762,2e-05,1.52364]
[1777678521897,35.88,78059.5,0.0,-0.98762,2e-05,1.5236]
[1777678528067,35.88,78058.86,0.0,-0.98763,2e-05,1.52231]
[1777678528084,35.88,78058.86,0.0,-0.98763,2e-05,1.52231]
[1777678533982,35.88,78061.12,0.0,-0.98761,2e-05,1.5245]
[1777678536124,35.88,78061.13,0.0,-0.98761,2e-05,1.52452]
[1777678538393,35.88,78061.13,0.0,-0.98761,2e-05,1.52452]
[1777678538576,35.88,78061.13,0.0,-0.98761,2e-05,1.52452]
[1777678539017,35.88,78061.09,0.0,-0.98761,2e-05,1.52444]
[1777678544052,35.88,78061.0,0.0,-0.98761,2e-05,1.52426]
[1777678548080,35.88,78058.31,0.0,-0.98766,2e-05,1.51881]
[1777678553115,35.88,78058.67,0.0,-0.98766,2e-05,1.51954]
[1777678560164,35.88,78058.91,0.0,-0.98765,2e-05,1.52003]
[1777678566205,35.88,78056.68,0.0,-0.98769,2e-05,1.51552]
[1777678571241,35.88,78057.03,0.0,-0.98769,2e-05,1.51622]
[1777678576275,35.88,78056.99,0.0,-0.98769,2e-05,1.51614]
[1777678583325,35.88,78058.15,0.0,-0.98767,2e-05,1.51849]
[1777678589368,35.88,78060.38,0.0,-0.98762,2e-05,1.523]
[1777678591382,35.88,78062.14,0.0,-0.98761,2e-05,1.52418]
[1777678598431,35.88,78059.96,0.0,-0.98765,2e-05,1.51977]
[1777678603466,35.88,78061.01,0.0,-0.98763,2e-05,1.52189]
[1777678608501,35.88,78060.29,0.0,-0.98764,2e-05,1.52044]
[1777678619577,35.88,78062.42,0.0,-0.9876,2e-05,1.52475]
[1777678625620,35.88,78062.52,0.0,-0.9876,2e-05,1.52496]
[1777678633676,35.88,78062.38,0.0,-0.9876,2e-05,1.52467]
[1777678638710,35.88,78062.38,0.0,-0.9876,2e-05,1.52467]
[1777678644753,35.88,78060.22,0.0,-0.98765,2e-05,1.52029]
[1777678649788,35.88,78066.95,0.0,-0.98752,2e-05,1.53397]
[1777678650794,35.88,78070.92,0.0,-0.98744,2e-05,1.54208]
[1777678652809,35.88,78072.44,0.0,-0.98743,2e-05,1.54278]
[1777678657844,35.88,78075.71,0.0,-0.98737,2e-05,1.54949]
[1777678659858,35.88,78078.95,0.0,-0.98731,2e-05,1.55616]
[1777678664893,35.88,78080.15,0.0,-0.98728,2e-05,1.55864]
[1777678669927,35.88,78080.19,0.0,-0.98728,2e-05,1.55872]
[1777678672949,35.88,78084.2,0.0,-0.98721,2e-05,1.56702]
[1777678677985,35.88,78086.73,0.0,-0.98716,2e-05,1.57228]
[1777678683018,35.88,78087.57,0.0,-0.98714,2e-05,1.57402]
[1777678685034,35.88,78097.71,0.0,-0.98694,2e-05,1.59524]
[1777678686040,35.88,78097.05,0.0,-0.98696,2e-05,1.59385]
[1777678687047,35.88,78101.01,0.0,-0.98688,2e-05,1.6022]
[1777678690068,35.88,78105.51,0.0,-0.98679,2e-05,1.61172]
[1777678692082,35.88,78108.33,0.0,-0.98673,2e-05,1.61771]
[1777678694580,35.88,78107.46,0.0,-0.98675,2e-05,1.61586]
[1777678696471,35.88,78104.25,0.0,-0.98681,2e-05,1.60905]
[1777678698576,35.88,78104.01,0.0,-0.98682,2e-05,1.60854]
[1777678699166,35.88,78104.01,0.0,-0.98682,2e-05,1.60854]
[1777678699177,35.88,78104.93,0.0,-0.9868,2e-05,1.61049]
[1777678699326,35.88,78104.93,0.0,-0.9868,2e-05,1.61049]
[1777678704523,35.88,78107.05,0.0,-0.98676,2e-05,1.61499]
[1777678704582,35.88,78107.05,0.0,-0.98676,2e-05,1.61499]
[1777678710207,35.88,78107.09,0.0,-0.98676,2e-05,1.61507]
[1777678716250,35.88,78107.03,0.0,-0.98678,2e-05,1.61246]
[1777678724034,35.88,78106.92,0.0,-0.98678,2e-05,1.61223]
[1777678724078,35.88,78106.92,0.0,-0.98678,2e-05,1.61223]
[1777678731183,35.88,78106.92,0.0,-0.98678,2e-05,1.61223]
[1777678731225,35.88,78106.74,0.0,-0.98678,2e-05,1.61185]
[1777678731330,35.88,78106.74,0.0,-0.98678,2e-05,1.61185]
[1777678732118,35.88,78106.74,0.0,-0.98678,2e-05,1.61185]
[1777678732326,35.88,78107.27,0.0,-0.98677,2e-05,1.61297]
[1777678742433,35.88,78107.26,0.0,-0.98677,2e-05,1.61295]
[1777678748007,35.88,78107.06,0.0,-0.98678,2e-05,1.61252]
[1777678748076,35.88,78107.06,0.0,-0.98678,2e-05,1.61252]
[1777678748109,35.88,78105.02,0.0,-0.98682,2e-05,1.6082]
[1777678749014,35.88,78105.02,0.0,-0.98682,2e-05,1.6082]
[1777678749078,35.88,78105.02,0.0,-0.98682,2e-05,1.6082]
[1777678754519,35.88,78104.64,0.0,-0.98682,2e-05,1.6074]
[1777678763582,35.88,78105.08,0.0,-0.98682,2e-05,1.60833]
[1777678768617,35.88,78104.82,0.0,-0.98682,2e-05,1.60778]
[1777678774659,35.88,78101.27,0.0,-0.98691,2e-05,1.59781]
[1777678778842,35.88,78101.44,0.0,-0.98691,2e-05,1.59816]
[1777678779088,35.88,78101.44,0.0,-0.98691,2e-05,1.59816]
[1777678779177,35.88,78101.95,0.0,-0.9869,2e-05,1.59924]
[1777678779588,35.88,78101.95,0.0,-0.9869,2e-05,1.59924]
[1777678779832,35.88,78101.95,0.0,-0.9869,2e-05,1.59924]
[1777678786743,35.88,78101.11,0.0,-0.98691,2e-05,1.59747]
[1777678788443,35.88,78101.73,0.0,-0.9869,2e-05,1.59878]
[1777678788584,35.88,78101.73,0.0,-0.9869,2e-05,1.59878]
[1777678789118,35.88,78101.73,0.0,-0.9869,2e-05,1.59878]
[1777678789327,35.88,78101.73,0.0,-0.9869,2e-05,1.59878]
[1777678789339,35.88,78101.7,0.0,-0.9869,2e-05,1.59871]
[1777678794799,35.88,78103.9,0.0,-0.98686,2e-05,1.60336]
[1777678800841,35.88,78105.63,0.0,-0.98682,2e-05,1.60701]
[1777678801848,35.88,78108.98,0.0,-0.98676,2e-05,1.61412]
[1777678803014,35.88,78108.98,0.0,-0.98676,2e-05,1.61412]
[1777678803077,35.88,78108.98,0.0,-0.98676,2e-05,1.61412]
[1777678803170,35.88,78111.09,0.0,-0.98672,2e-05,1.6186]
[1777678803598,35.88,78111.09,0.0,-0.98672,2e-05,1.6186]
[1777678803828,35.88,78111.09,0.0,-0.98672,2e-05,1.6186]
[1777678811214,35.88,78111.55,0.0,-0.98671,2e-05,1.61958]
[1777678811333,35.88,78111.55,0.0,-0.98671,2e-05,1.61958]
[1777678816957,35.88,78111.91,0.0,-0.9867,2e-05,1.62035]
[1777678819864,35.88,78112.82,0.0,-0.98668,2e-05,1.62229]
[1777678820081,35.88,78112.82,0.0,-0.98668,2e-05,1.62229]
[1777678820179,35.88,78112.67,0.0,-0.98668,2e-05,1.62197]
[1777678820514,35.88,78112.67,0.0,-0.98668,2e-05,1.62197]
[1777678820575,35.88,78112.67,0.0,-0.98668,2e-05,1.62197]
[1777678826021,35.88,78113.49,0.0,-0.98667,2e-05,1.62372]
[1777678831056,35.88,78115.84,0.0,-0.98664,2e-05,1.62624]
[1777678833666,35.88,78116.73,0.0,-0.98662,2e-05,1.62814]
[1777678833828,35.88,78116.73,0.0,-0.98662,2e-05,1.62814]
[1777678834297,35.88,78116.73,0.0,-0.98662,2e-05,1.62814]
[1777678834325,35.88,78116.73,0.0,-0.98662,2e-05,1.62814]
[1777678834077,35.88,78116.43,0.0,-0.98663,2e-05,1.6275]
[1777678841150,35.88,78117.65,0.0,-0.9866,2e-05,1.63011]
[1777678845179,35.88,78126.43,0.0,-0.98642,2e-05,1.649]
[1777678846186,35.88,78129.29,0.0,-0.98637,2e-05,1.65519]
[1777678846878,35.88,78129.29,0.0,-0.98637,2e-05,1.65519]
[1777678847076,35.88,78129.29,0.0,-0.98637,2e-05,1.65519]
[1777678847192,35.88,78128.78,0.0,-0.98638,2e-05,1.65408]
[1777678847885,35.88,78128.78,0.0,-0.98638,2e-05,1.65408]
[1777678848075,35.88,78128.78,0.0,-0.98638,2e-05,1.65408]
[1777678853235,35.88,78126.88,0.0,-0.98642,2e-05,1.64997]
[1777678854501,35.88,78126.81,0.0,-0.98642,2e-05,1.64982]
[1777678854578,35.88,78126.81,0.0,-0.98642,2e-05,1.64982]
[1777678854988,35.88,78126.81,0.0,-0.98642,2e-05,1.64982]
[1777678855078,35.88,78126.81,0.0,-0.98642,2e-05,1.64982]
[1777678855249,35.88,78127.03,0.0,-0.98641,2e-05,1.65029]
[1777678860284,35.88,78126.92,0.0,-0.98641,2e-05,1.65006]
[1777678863305,35.88,78123.57,0.0,-0.98648,2e-05,1.64283]
[1777678864537,35.88,78122.59,0.0,-0.9865,2e-05,1.64072]
[1777678864578,35.88,78122.59,0.0,-0.9865,2e-05,1.64072]
[1777678865139,35.88,78122.59,0.0,-0.9865,2e-05,1.64072]
[1777678865326,35.88,78122.59,0.0,-0.9865,2e-05,1.64072]
[1777678865408,35.88,78123.08,0.0,-0.98649,2e-05,1.64177]
[1777678871361,35.88,78122.18,0.0,-0.98651,2e-05,1.63984]
[1777678873343,35.88,78122.18,0.0,-0.98651,2e-05,1.63984]
[1777678873375,35.88,78122.21,0.0,-0.98651,2e-05,1.6399]
[1777678873581,35.88,78122.21,0.0,-0.98651,2e-05,1.6399]
[1777678874065,35.88,78122.21,0.0,-0.98651,2e-05,1.6399]
[1777678874077,35.88,78122.21,0.0,-0.98651,2e-05,1.6399]
[1777678874381,35.88,78122.24,0.0,-0.98651,2e-05,1.63996]
[1777678879417,35.88,78124.33,0.0,-0.98647,2e-05,1.64447]
[1777678884582,35.88,78126.35,0.0,-0.98643,2e-05,1.64883]
[1777678884829,35.88,78126.35,0.0,-0.98643,2e-05,1.64883]
[1777678884881,35.88,78126.05,0.0,-0.98643,2e-05,1.64818]
[1777678885884,35.88,78126.05,0.0,-0.98643,2e-05,1.64818]
[1777678886076,35.88,78126.05,0.0,-0.98643,2e-05,1.64818]
[1777678891501,35.88,78126.54,0.0,-0.98644,2e-05,1.64672]
[1777678897371,35.88,78124.37,0.0,-0.98649,2e-05,1.64204]
[1777678897427,35.88,78124.63,0.0,-0.98648,2e-05,1.6426]
[1777678897578,35.88,78124.63,0.0,-0.98648,2e-05,1.6426]
[1777678898357,35.88,78124.63,0.0,-0.98648,2e-05,1.6426]
[1777678898427,35.88,78124.63,0.0,-0.98648,2e-05,1.6426]
[1777678898578,35.88,78124.63,0.0,-0.98648,2e-05,1.6426]
[1777678906610,35.88,78124.57,0.0,-0.98648,2e-05,1.64247]
[1777678912342,35.88,78124.74,0.0,-0.98648,2e-05,1.64283]
[1777678912358,35.88,78124.74,0.0,-0.98648,2e-05,1.64283]
[1777678912577,35.88,78124.74,0.0,-0.98648,2e-05,1.64283]
[1777678912887,35.88,78124.74,0.0,-0.98648,2e-05,1.64283]
[1777678913086,35.88,78124.74,0.0,-0.98648,2e-05,1.64283]
[1777678913187,35.88,78124.74,0.0,-0.98648,2e-05,1.64283]
[1777678918694,35.88,78124.56,0.0,-0.98648,2e-05,1.64245]
[1777678924409,35.88,78123.61,0.0,-0.9865,2e-05,1.6404]
[1777678924581,35.88,78124.31,0.0,-0.98649,2e-05,1.64191]
[1777678925203,35.88,78124.31,0.0,-0.98649,2e-05,1.64191]
[1777678925325,35.88,78124.31,0.0,-0.98649,2e-05,1.64191]
[1777678925426,35.88,78126.54,0.0,-0.98644,2e-05,1.64672]
[1777678935813,35.88,78126.97,0.0,-0.98643,2e-05,1.64764]
[1777678937460,35.88,78126.97,0.0,-0.98643,2e-05,1.64764]
[1777678937576,35.88,78126.97,0.0,-0.98643,2e-05,1.64764]
[1777678938372,35.88,78126.97,0.0,-0.98643,2e-05,1.64764]
[1777678938429,35.88,78126.97,0.0,-0.98643,2e-05,1.64764]
[1777678938578,35.88,78126.97,0.0,-0.98643,2e-05,1.64764]
[1777678941855,35.88,78124.72,0.0,-0.98648,2e-05,1.64279]
[1777678950918,35.88,78124.38,0.0,-0.98649,2e-05,1.64206]
[1777678952105,35.88,78124.38,0.0,-0.98649,2e-05,1.64206]
[1777678952327,35.88,78124.38,0.0,-0.98649,2e-05,1.64206]
[1777678952428,35.88,78124.38,0.0,-0.98651,2e-05,1.63954]
[1777678952887,35.88,78124.38,0.0,-0.98651,2e-05,1.63954]
[1777678953079,35.88,78124.38,0.0,-0.98651,2e-05,1.63954]
[1777678960988,35.88,78126.98,0.0,-0.98645,2e-05,1.64514]
[1777678962145,35.88,78126.98,0.0,-0.98645,2e-05,1.64514]
[1777678962331,35.88,78126.98,0.0,-0.98645,2e-05,1.64514]
[1777678962426,35.88,78126.98,0.0,-0.98645,2e-05,1.64514]
[1777678962950,35.88,78126.98,0.0,-0.98645,2e-05,1.64514]
[1777678963077,35.88,78126.98,0.0,-0.98645,2e-05,1.64514]
[1777678969045,35.88,78126.79,0.0,-0.98646,2e-05,1.64473]
[1777678971267,35.88,78126.8,0.0,-0.98646,2e-05,1.64476]
[1777678973027,35.88,78126.62,0.0,-0.98646,2e-05,1.64437]
[1777678973075,35.88,78126.62,0.0,-0.98646,2e-05,1.64437]
[1777678973225,35.88,78126.62,0.0,-0.98646,2e-05,1.64437]
[1777678974220,35.88,78126.62,0.0,-0.98646,2e-05,1.64437]
[1777678974327,35.88,78126.62,0.0,-0.98646,2e-05,1.64437]
[1777678979255,35.88,78127.34,0.0,-0.98645,2e-05,1.64592]
[1777678979325,35.88,78127.34,0.0,-0.98645,2e-05,1.64592]
[1777678979356,35.88,78131.34,0.0,-0.98636,2e-05,1.65457]
[1777678979625,35.88,78131.34,0.0,-0.98636,2e-05,1.65457]
[1777678979834,35.88,78131.34,0.0,-0.98636,2e-05,1.65457]
[1777678985158,35.88,78132.26,0.0,-0.98635,2e-05,1.65657]
[1777678986292,35.88,78132.26,0.0,-0.98635,2e-05,1.65657]
[1777678986329,35.88,78132.26,0.0,-0.98635,2e-05,1.65657]
[1777678986429,35.88,78132.23,0.0,-0.98635,2e-05,1.6565]
[1777678986844,35.88,78132.23,0.0,-0.98635,2e-05,1.6565]
[1777678987078,35.88,78132.23,0.0,-0.98635,2e-05,1.6565]
[1777678992207,35.88,78134.16,0.0,-0.98631,2e-05,1.66069]
[1777678995223,35.88,78134.2,0.0,-0.98631,2e-05,1.66078]
[1777678995327,35.88,78134.2,0.0,-0.98631,2e-05,1.66078]
[1777678995425,35.88,78134.89,0.0,-0.98629,2e-05,1.66228]
[1777678996234,35.88,78137.06,0.0,-0.98625,2e-05,1.66701]
[1777678996876,35.88,78137.06,0.0,-0.98625,2e-05,1.66701]
[1777678997084,35.88,78137.06,0.0,-0.98625,2e-05,1.66701]
[1777678997242,35.88,78139.61,0.0,-0.98619,2e-05,1.67257]
[1777679002277,35.88,78139.5,0.0,-0.9862,2e-05,1.67233]
[1777679004291,35.88,78136.96,0.0,-0.98625,2e-05,1.66679]
[1777679004661,35.88,78136.96,0.0,-0.98625,2e-05,1.66679]
[1777679004827,35.88,78136.96,0.0,-0.98625,2e-05,1.66679]
[1777679005298,35.88,78136.43,0.0,-0.98626,2e-05,1.66563]
[1777679005742,35.88,78136.43,0.0,-0.98626,2e-05,1.66563]
[1777679005831,35.88,78136.43,0.0,-0.98626,2e-05,1.66563]
[1777679013354,35.88,78136.16,0.0,-0.98629,2e-05,1.66251]
[1777679018389,35.88,78136.47,0.0,-0.98628,2e-05,1.66318]
[1777679018789,35.88,78136.47,0.0,-0.98628,2e-05,1.66318]
[1777679018829,35.88,78136.47,0.0,-0.98628,2e-05,1.66318]
[1777679019396,35.88,78136.95,0.0,-0.98627,2e-05,1.66423]
[1777679020041,35.88,78136.95,0.0,-0.98627,2e-05,1.66423]
[1777679020076,35.88,78136.95,0.0,-0.98627,2e-05,1.66423]
[1777679025438,35.88,78137.01,0.0,-0.98627,2e-05,1.66436]
[1777679028728,35.88,78136.43,0.0,-0.98628,2e-05,1.66309]
[1777679028826,35.88,78136.43,0.0,-0.98628,2e-05,1.66309]
[1777679029466,35.88,78136.29,0.0,-0.98628,2e-05,1.66279]
[1777679030051,35.88,78136.29,0.0,-0.98628,2e-05,1.66279]
[1777679030085,35.88,78136.29,0.0,-0.98628,2e-05,1.66279]
[1777679036515,35.88,78135.77,0.0,-0.98629,2e-05,1.66166]
[1777679038529,35.88,78132.8,0.0,-0.98635,2e-05,1.65521]
[1777679043278,35.88,78131.4,0.0,-0.98638,2e-05,1.65217]
[1777679043343,35.88,78131.4,0.0,-0.98638,2e-05,1.65217]
[1777679043565,35.88,78130.51,0.0,-0.9864,2e-05,1.65025]
[1777679044748,35.88,78129.19,0.0,-0.98643,2e-05,1.64739]
[1777679044828,35.88,78129.19,0.0,-0.98643,2e-05,1.64739]
[1777679048694,35.88,78130.34,0.0,-0.98641,2e-05,1.64988]
[1777679048826,35.88,78130.34,0.0,-0.98641,2e-05,1.64988]
[1777679049464,35.88,78130.34,0.0,-0.98641,2e-05,1.64988]
[1777679049578,35.88,78130.34,0.0,-0.98641,2e-05,1.64988]
[1777679049607,35.88,78129.29,0.0,-0.98643,2e-05,1.64761]
[1777679057663,35.88,78129.09,0.0,-0.98643,2e-05,1.64718]
[1777679058667,35.88,78129.09,0.0,-0.98643,2e-05,1.64718]
[1777679058827,35.88,78129.09,0.0,-0.98643,2e-05,1.64718]
[1777679058929,35.88,78129.11,0.0,-0.98643,2e-05,1.64722]
[1777679060097,35.88,78129.11,0.0,-0.98643,2e-05,1.64722]
[1777679060325,35.88,78129.11,0.0,-0.98643,2e-05,1.64722]
[1777679060684,35.88,78131.21,0.0,-0.98639,2e-05,1.65176]
[1777679065719,35.88,78130.86,0.0,-0.98639,2e-05,1.65101]
[1777679067341,35.88,78130.86,0.0,-0.98639,2e-05,1.65101]
[1777679067576,35.88,78130.86,0.0,-0.98639,2e-05,1.65101]
[1777679072768,35.88,78129.35,0.0,-0.98645,2e-05,1.64522]
[1777679079992,35.88,78129.35,0.0,-0.98645,2e-05,1.64522]
[1777679081226,35.88,78120.0,0.0,-0.98664,2e-05,1.62513]
[1777679081832,35.88,78112.09,0.0,-0.98679,2e-05,1.6083]
[1777679083139,35.88,78112.09,0.0,-0.98679,2e-05,1.6083]
[1777679083241,35.88,78111.62,0.0,-0.9868,2e-05,1.6073]
[1777679084205,35.88,78111.62,0.0,-0.9868,2e-05,1.6073]
[1777679084228,35.88,78110.91,0.0,-0.98682,2e-05,1.6058]
[1777679090895,35.88,78109.84,0.0,-0.98684,2e-05,1.60353]
[1777679094599,35.88,78110.04,0.0,-0.98683,2e-05,1.60395]
[1777679093916,35.88,78106.93,0.0,-0.9869,2e-05,1.59739]
[1777679094832,35.88,78106.93,0.0,-0.9869,2e-05,1.59739]
[1777679097833,35.88,78104.09,0.0,-0.98695,2e-05,1.59141]
[1777679098074,35.88,78104.09,0.0,-0.98695,2e-05,1.59141]
[1777679098175,35.88,78104.01,0.0,-0.98695,2e-05,1.59124]
[1777679103111,35.88,78105.87,0.0,-0.98692,2e-05,1.59515]
[1777679107142,35.88,78107.13,0.0,-0.98689,2e-05,1.59781]
[1777679112543,35.88,78107.58,0.0,-0.98688,2e-05,1.59876]
[1777679112577,35.88,78107.58,0.0,-0.98688,2e-05,1.59876]
[1777679112587,35.88,78111.35,0.0,-0.98681,2e-05,1.60673]
[1777679113049,35.88,78115.77,0.0,-0.98672,2e-05,1.61611]
[1777679119519,35.88,78118.1,0.0,-0.98667,2e-05,1.62108]
[1777679119576,35.88,78118.1,0.0,-0.98667,2e-05,1.62108]
[1777679125133,35.88,78115.95,0.0,-0.98672,2e-05,1.6165]
[1777679126967,35.88,78115.87,0.0,-0.98672,2e-05,1.61632]
[1777679127075,35.88,78115.87,0.0,-0.98672,2e-05,1.61632]
[1777679129443,35.88,78115.87,0.0,-0.98672,2e-05,1.61632]
[1777679129576,35.88,78115.87,0.0,-0.98672,2e-05,1.61632]
[1777679129676,35.88,78115.87,0.0,-0.98672,2e-05,1.61632]
[1777679133782,35.88,78115.87,0.0,-0.98672,2e-05,1.61632]
[1777679133826,35.88,78115.87,0.0,-0.98672,2e-05,1.61632]
[1777679139528,35.88,78115.87,0.0,-0.98674,2e-05,1.61383]
[1777679139574,35.88,78115.87,0.0,-0.98674,2e-05,1.61383]
[1777679140727,35.88,78115.87,0.0,-0.98674,2e-05,1.61383]
[1777679140829,35.88,78115.87,0.0,-0.98674,2e-05,1.61383]
[1777679141245,35.88,78116.16,0.0,-0.98673,2e-05,1.61445]
[1777679152322,35.88,78118.81,0.0,-0.98668,2e-05,1.62009]
[1777679153700,35.88,78118.81,0.0,-0.98668,2e-05,1.62009]
[1777679153329,35.88,78123.01,0.0,-0.98659,2e-05,1.62907]
[1777679153825,35.88,78123.01,0.0,-0.98659,2e-05,1.62907]
[1777679159370,35.88,78123.55,0.0,-0.98658,2e-05,1.63023]
[1777679161966,35.88,78123.55,0.0,-0.98658,2e-05,1.63023]
[1777679162076,35.88,78123.55,0.0,-0.98658,2e-05,1.63023]
[1777679164092,35.88,78125.5,0.0,-0.98654,2e-05,1.63441]
[1777679164324,35.88,78125.5,0.0,-0.98654,2e-05,1.63441]
[1777679164405,35.88,78125.47,0.0,-0.98654,2e-05,1.63435]
[1777679168533,35.88,78125.84,0.0,-0.98654,2e-05,1.63514]
[1777679168575,35.88,78125.84,0.0,-0.98654,2e-05,1.63514]
[1777679172756,35.88,78126.42,0.0,-0.98653,2e-05,1.63639]
[1777679172825,35.88,78126.42,0.0,-0.98653,2e-05,1.63639]
[1777679173295,35.88,78126.42,0.0,-0.98653,2e-05,1.63639]
[1777679173326,35.88,78126.42,0.0,-0.98653,2e-05,1.63639]
[1777679173394,35.88,78126.42,0.0,-0.98653,2e-05,1.63639]
[1777679180518,35.88,78128.79,0.0,-0.98648,2e-05,1.64149]
[1777679181651,35.88,78128.79,0.0,-0.98648,2e-05,1.64149]
[1777679181829,35.88,78129.8,0.0,-0.98646,2e-05,1.64367]
[1777679187567,35.88,78130.68,0.0,-0.98644,2e-05,1.64557]
[1777679192602,35.88,78129.1,0.0,-0.98649,2e-05,1.63964]
[1777679193687,35.88,78129.1,0.0,-0.98649,2e-05,1.63964]
[1777679193825,35.88,78130.27,0.0,-0.98647,2e-05,1.64216]
[1777679196570,35.88,78134.29,0.0,-0.98638,2e-05,1.65085]
[1777679196574,35.88,78134.29,0.0,-0.98638,2e-05,1.65085]
[1777679196676,35.88,78134.29,0.0,-0.98638,2e-05,1.65085]
[1777679206699,35.88,78133.61,0.0,-0.9864,2e-05,1.64937]
[1777679211696,35.88,78133.36,0.0,-0.9864,2e-05,1.64883]
[1777679211825,35.88,78133.36,0.0,-0.9864,2e-05,1.64883]
[1777679220877,35.88,78133.55,0.0,-0.9864,2e-05,1.64924]
[1777679221076,35.88,78133.55,0.0,-0.9864,2e-05,1.64924]
[1777679223929,35.88,78138.16,0.0,-0.98631,2e-05,1.65924]
[1777679224076,35.88,78138.16,0.0,-0.98631,2e-05,1.65924]
[1777679224136,35.88,78137.82,0.0,-0.98631,2e-05,1.6585]
[1777679228669,35.88,78137.89,0.0,-0.98631,2e-05,1.65865]
[1777679228694,35.88,78133.63,0.0,-0.9864,2e-05,1.64942]
[1777679228825,35.88,78133.63,0.0,-0.9864,2e-05,1.64942]
[1777679239012,35.88,78131.45,0.0,-0.98644,2e-05,1.64471]
[1777679243397,35.88,78131.24,0.0,-0.98645,2e-05,1.64425]
[1777679243580,35.88,78131.24,0.0,-0.98645,2e-05,1.64425]
[1777679243603,35.88,78133.92,0.0,-0.98639,2e-05,1.65004]
[1777679246299,35.88,78135.17,0.0,-0.98637,2e-05,1.65275]
[1777679246325,35.88,78135.17,0.0,-0.98637,2e-05,1.65275]
[1777679246400,35.88,78135.17,0.0,-0.98637,2e-05,1.65275]
[1777679249882,35.88,78135.17,0.0,-0.98637,2e-05,1.65275]
[1777679250076,35.88,78135.17,0.0,-0.98637,2e-05,1.65275]
[1777679257138,35.88,78133.88,0.0,-0.98641,2e-05,1.64743]
[1777679262173,35.88,78134.62,0.0,-0.9864,2e-05,1.64903]
[1777679265095,35.88,78135.36,0.0,-0.98638,2e-05,1.65063]
[1777679265326,35.88,78135.36,0.0,-0.98638,2e-05,1.65063]
[1777679268190,35.88,78135.56,0.0,-0.98638,2e-05,1.65107]
[1777679268325,35.88,78135.56,0.0,-0.98638,2e-05,1.65107]
[1777679268426,35.88,78135.56,0.0,-0.98638,2e-05,1.65107]
[1777679274653,35.88,78135.58,0.0,-0.98638,2e-05,1.65111]
[1777679274831,35.88,78135.58,0.0,-0.98638,2e-05,1.65111]
[1777679282313,35.88,78134.1,0.0,-0.98641,2e-05,1.64791]
[1777679288065,35.88,78134.18,0.0,-0.98641,2e-05,1.64808]
[1777679289404,35.88,78134.29,0.0,-0.9864,2e-05,1.64832]
[1777679289576,35.88,78134.29,0.0,-0.9864,2e-05,1.64832]
[1777679289608,35.88,78134.25,0.0,-0.98641,2e-05,1.64823]
[1777679295405,35.88,78134.43,0.0,-0.9864,2e-05,1.64862]
[1777679300439,35.88,78134.28,0.0,-0.9864,2e-05,1.64829]
[1777679305475,35.88,78134.28,0.0,-0.9864,2e-05,1.64829]
[1777679311517,35.88,78134.4,0.0,-0.98642,2e-05,1.64603]
[1777679316551,35.88,78134.48,0.0,-0.98642,2e-05,1.6462]
[1777679322594,35.88,78133.79,0.0,-0.98643,2e-05,1.64471]
[1777679324607,35.88,78137.63,0.0,-0.98636,2e-05,1.65302]
[1777679330650,35.88,78139.6,0.0,-0.98632,2e-05,1.65729]
[1777679338706,35.88,78146.47,0.0,-0.98617,2e-05,1.67227]
[1777679340720,35.88,78154.55,0.0,-0.986,2e-05,1.69003]
[1777679341727,35.88,78162.8,0.0,-0.98583,2e-05,1.7083]
[1777679342734,35.88,78163.25,0.0,-0.98582,2e-05,1.70931]
[1777679344748,35.88,78160.05,0.0,-0.98589,2e-05,1.70219]
[1777679345755,35.88,78155.87,0.0,-0.98598,2e-05,1.69294]
[1777679352807,35.88,78155.79,0.0,-0.98598,2e-05,1.69276]
[1777679355828,35.88,78144.34,0.0,-0.98622,2e-05,1.66762]
[1777679356835,35.88,78143.7,0.0,-0.98623,2e-05,1.66622]
[1777679358916,35.88,78143.12,0.0,-0.98624,2e-05,1.66496]
[1777679367915,35.88,78144.06,0.0,-0.98622,2e-05,1.66701]
[1777679369079,35.88,78144.95,0.0,-0.98621,2e-05,1.66895]
[1777679372643,35.88,78146.95,0.0,-0.98616,2e-05,1.67332]
[1777679372831,35.88,78146.95,0.0,-0.98616,2e-05,1.67332]
[1777679372928,35.88,78146.92,0.0,-0.98618,2e-05,1.6707]
[1777679373957,35.88,78142.99,0.0,-0.98627,2e-05,1.66213]
[1777679382013,35.88,78143.37,0.0,-0.98626,2e-05,1.66295]
[1777679390993,35.88,78143.37,0.0,-0.98626,2e-05,1.66295]
[1777679391077,35.88,78143.37,0.0,-0.98626,2e-05,1.66295]
[1777679397117,35.88,78143.16,0.0,-0.98626,2e-05,1.6625]
[1777679403163,35.88,78143.45,0.0,-0.98626,2e-05,1.66313]
[1777679409205,35.88,78143.3,0.0,-0.98626,2e-05,1.6628]
[1777679413555,35.88,78145.53,0.0,-0.98621,2e-05,1.66767]
[1777679417045,35.88,78145.33,0.0,-0.98622,2e-05,1.66723]
[1777679417080,35.88,78145.33,0.0,-0.98622,2e-05,1.66723]
[1777679417146,35.88,78145.33,0.0,-0.98622,2e-05,1.66723]
[1777679422296,35.88,78143.95,0.0,-0.98625,2e-05,1.66422]
[1777679427331,35.88,78143.29,0.0,-0.98626,2e-05,1.66278]
[1777679432366,35.88,78143.56,0.0,-0.98627,2e-05,1.66082]
[1777679437401,35.88,78143.86,0.0,-0.98627,2e-05,1.66148]
[1777679442436,35.88,78143.69,0.0,-0.98627,2e-05,1.66111]
[1777679447471,35.88,78143.69,0.0,-0.98627,2e-05,1.66111]
[1777679459555,35.88,78143.72,0.0,-0.98627,2e-05,1.66117]
[1777679464590,35.88,78145.66,0.0,-0.98623,2e-05,1.6654]
[1777679469624,35.88,78147.12,0.0,-0.9862,2e-05,1.66859]
[1777679474660,35.88,78147.15,0.0,-0.9862,2e-05,1.66865]
[1777679479695,35.88,78147.45,0.0,-0.98619,2e-05,1.66931]
[1777679484730,35.88,78146.62,0.0,-0.98621,2e-05,1.6675]
[1777679489765,35.88,78146.58,0.0,-0.98621,2e-05,1.66741]
[1777679494800,35.88,78146.69,0.0,-0.98623,2e-05,1.6651]
[1777679500842,35.88,78146.69,0.0,-0.98623,2e-05,1.6651]
[1777679505876,35.88,78147.31,0.0,-0.98622,2e-05,1.66645]
[1777679510912,35.88,78146.66,0.0,-0.98623,2e-05,1.66503]
[1777679518967,35.88,78147.17,0.0,-0.98622,2e-05,1.66615]
[1777679522996,35.88,78152.02,0.0,-0.98612,2e-05,1.67676]
[1777679527024,35.88,78155.27,0.0,-0.98605,2e-05,1.6839]
[1777679532059,35.88,78154.99,0.0,-0.98606,2e-05,1.68329]
[1777679537094,35.88,78157.25,0.0,-0.98601,2e-05,1.68826]
[1777679548171,35.88,78157.27,0.0,-0.98601,2e-05,1.68831]
[1777679553206,35.88,78156.97,0.0,-0.98604,2e-05,1.68508]
[1777679558241,35.88,78157.1,0.0,-0.98603,2e-05,1.68536]
[1777679563275,35.88,78157.21,0.0,-0.98603,2e-05,1.6856]
[1777679568314,35.88,78157.14,0.0,-0.98603,2e-05,1.68545]
[1777679573349,35.88,78157.33,0.0,-0.98603,2e-05,1.68587]
[1777679579392,35.88,78154.71,0.0,-0.98608,2e-05,1.6801]
[1777679586464,35.88,78154.68,0.0,-0.98608,2e-05,1.68004]
[1777679591499,35.88,78154.72,0.0,-0.98608,2e-05,1.68012]
[1777679598548,35.88,78154.68,0.0,-0.98608,2e-05,1.68004]
[1777679604590,35.88,78158.16,0.0,-0.98601,2e-05,1.6877]
[1777679605597,35.88,78162.23,0.0,-0.98593,2e-05,1.69669]
[1777679607611,35.88,78164.36,0.0,-0.98588,2e-05,1.70142]
[1777679611638,35.88,78166.61,0.0,-0.98585,2e-05,1.70383]
[1777679616674,35.88,78166.58,0.0,-0.98585,2e-05,1.70376]
[1777679618687,35.88,78171.88,0.0,-0.98574,2e-05,1.71557]
[1777679619603,35.88,78171.88,0.0,-0.98574,2e-05,1.71557]
[1777679621086,35.88,78171.85,0.0,-0.98574,2e-05,1.7155]
[1777679626130,35.88,78171.67,0.0,-0.98575,2e-05,1.7151]
[1777679626326,35.88,78171.8,0.0,-0.98574,2e-05,1.71539]
[1777679626744,35.88,78171.29,0.0,-0.98575,2e-05,1.71425]
[1777679629707,35.88,78171.82,0.0,-0.98574,2e-05,1.71544]
[1777679629829,35.88,78171.82,0.0,-0.98574,2e-05,1.71544]
[1777679636814,35.88,78174.71,0.0,-0.98568,2e-05,1.7219]
[1777679640593,35.88,78174.17,0.0,-0.98569,2e-05,1.72069]
[1777679640672,35.88,78174.17,0.0,-0.98569,2e-05,1.72069]
[1777679640828,35.88,78174.17,0.0,-0.98569,2e-05,1.72069]
[1777679640841,35.88,78174.2,0.0,-0.98569,2e-05,1.72076]
[1777679652927,35.88,78173.88,0.0,-0.9857,2e-05,1.72004]
[1777679657480,35.88,78173.88,0.0,-0.9857,2e-05,1.72004]
[1777679657531,35.88,78173.88,0.0,-0.9857,2e-05,1.72004]
[1777679657577,35.88,78173.88,0.0,-0.9857,2e-05,1.72004]
[1777679657581,35.88,78173.88,0.0,-0.9857,2e-05,1.72004]
[1777679662996,35.88,78173.95,0.0,-0.9857,2e-05,1.7202]
[1777679670046,35.88,78173.91,0.0,-0.9857,2e-05,1.72011]
[1777679675081,35.88,78173.84,0.0,-0.98572,2e-05,1.71735]
[1777679680116,35.88,78173.91,0.0,-0.98572,2e-05,1.7175]
[1777679685005,35.88,78174.42,0.0,-0.98571,2e-05,1.71865]
[1777679685066,35.88,78174.42,0.0,-0.98571,2e-05,1.71865]
[1777679685077,35.88,78174.42,0.0,-0.98571,2e-05,1.71865]
[1777679685168,35.88,78174.42,0.0,-0.98571,2e-05,1.71865]
[1777679687165,35.88,78177.49,0.0,-0.98564,2e-05,1.72553]
[1777679690186,35.88,78173.64,0.0,-0.98572,2e-05,1.7169]
[1777679692001,35.88,78171.46,0.0,-0.98577,2e-05,1.71203]
[1777679692080,35.88,78171.46,0.0,-0.98577,2e-05,1.71203]
[1777679692200,35.88,78171.55,0.0,-0.98577,2e-05,1.71223]
[1777679692329,35.88,78171.55,0.0,-0.98577,2e-05,1.71223]
[1777679695221,35.88,78145.35,0.0,-0.98632,2e-05,1.65454]
[1777679696228,35.88,78141.16,0.0,-0.9864,2e-05,1.64546]
[1777679698710,35.88,78141.97,0.0,-0.98639,2e-05,1.64721]
[1777679701263,35.88,78148.74,0.0,-0.98625,2e-05,1.66192]
[1777679703515,35.88,78150.6,0.0,-0.98621,2e-05,1.66598]
[1777679703575,35.88,78150.6,0.0,-0.98621,2e-05,1.66598]
[1777679709319,35.88,78150.94,0.0,-0.9862,2e-05,1.66672]
[1777679710385,35.88,78150.94,0.0,-0.9862,2e-05,1.66672]
[1777679710455,35.88,78150.94,0.0,-0.9862,2e-05,1.66672]
[1777679710580,35.88,78150.94,0.0,-0.9862,2e-05,1.66672]
[1777679710677,35.88,78150.94,0.0,-0.9862,2e-05,1.66672]
[1777679716367,35.88,78151.73,0.0,-0.98619,2e-05,1.66845]
[1777679719016,35.88,78151.58,0.0,-0.98619,2e-05,1.66812]
[1777679719075,35.88,78151.58,0.0,-0.98619,2e-05,1.66812]
[1777679719117,35.88,78151.58,0.0,-0.98619,2e-05,1.66812]
[1777679719329,35.88,78151.58,0.0,-0.98619,2e-05,1.66812]
[1777679725434,35.88,78149.24,0.0,-0.98624,2e-05,1.66301]
[1777679728924,35.88,78149.21,0.0,-0.98624,2e-05,1.66294]
[1777679729077,35.88,78149.21,0.0,-0.98624,2e-05,1.66294]
[1777679734500,35.88,78149.26,0.0,-0.98626,2e-05,1.6605]
[1777679737555,35.88,78150.67,0.0,-0.98623,2e-05,1.66358]
[1777679737576,35.88,78150.67,0.0,-0.98623,2e-05,1.66358]
[1777679737675,35.88,78150.67,0.0,-0.98623,2e-05,1.66358]
[1777679737828,35.88,78150.67,0.0,-0.98623,2e-05,1.66358]
[1777679737928,35.88,78151.74,0.0,-0.98621,2e-05,1.66591]
[1777679748598,35.88,78156.41,0.0,-0.98611,2e-05,1.67614]
[1777679753635,35.88,78156.89,0.0,-0.9861,2e-05,1.67719]
[1777679757663,35.88,78160.16,0.0,-0.98603,2e-05,1.68439]
[1777679759077,35.88,78160.16,0.0,-0.98603,2e-05,1.68439]
[1777679759231,35.88,78160.16,0.0,-0.98603,2e-05,1.68439]
[1777679759328,35.88,78160.16,0.0,-0.98603,2e-05,1.68439]
[1777679759323,35.88,78161.36,0.0,-0.98601,2e-05,1.68703]
[1777679761699,35.88,78167.02,0.0,-0.98589,2e-05,1.69956]
[1777679763711,35.88,78169.76,0.0,-0.98583,2e-05,1.70564]
[1777679764871,35.88,78169.76,0.0,-0.98583,2e-05,1.70564]
[1777679764994,35.88,78169.76,0.0,-0.98583,2e-05,1.70564]
[1777679765078,35.88,78169.76,0.0,-0.98583,2e-05,1.70564]
[1777679765089,35.88,78169.6,0.0,-0.98583,2e-05,1.70529]
[1777679770770,35.88,78169.05,0.0,-0.98584,2e-05,1.70407]
[1777679776979,35.88,78167.56,0.0,-0.98587,2e-05,1.70075]
[1777679777076,35.88,78167.56,0.0,-0.98587,2e-05,1.70075]
[1777679777161,35.88,78167.56,0.0,-0.98587,2e-05,1.70075]
[1777679777328,35.88,78167.56,0.0,-0.98587,2e-05,1.70075]
[1777679777257,35.88,78167.75,0.0,-0.98587,2e-05,1.70118]
[1777679782844,35.88,78169.41,0.0,-0.98584,2e-05,1.70487]
[1777679783416,35.88,78169.41,0.0,-0.98584,2e-05,1.70487]
[1777679783577,35.88,78169.41,0.0,-0.98584,2e-05,1.70487]
[1777679786871,35.88,78176.11,0.0,-0.98569,2e-05,1.71982]
[1777679787878,35.88,78178.75,0.0,-0.98564,2e-05,1.72574]
[1777679789384,35.88,78178.02,0.0,-0.98565,2e-05,1.7241]
[1777679789511,35.88,78178.02,0.0,-0.98565,2e-05,1.7241]
[1777679789578,35.88,78178.02,0.0,-0.98565,2e-05,1.7241]
[1777679789893,35.88,78178.55,0.0,-0.98564,2e-05,1.72529]
[1777679791906,35.88,78180.63,0.0,-0.98562,2e-05,1.72735]
[1777679793341,35.88,78180.63,0.0,-0.98562,2e-05,1.72735]
[1777679793507,35.88,78181.53,0.0,-0.9856,2e-05,1.72937]
[1777679793576,35.88,78181.53,0.0,-0.9856,2e-05,1.72937]
[1777679793921,35.88,78182.48,0.0,-0.98558,2e-05,1.73151]
[1777679798956,35.88,78185.01,0.0,-0.98552,2e-05,1.73722]
[1777679803991,35.88,78185.37,0.0,-0.98551,2e-05,1.73803]
[1777679809026,35.88,78182.24,0.0,-0.98558,2e-05,1.73097]
[1777679811955,35.88,78182.45,0.0,-0.98558,2e-05,1.73145]
[1777679812077,35.88,78182.45,0.0,-0.98558,2e-05,1.73145]
[1777679812092,35.88,78182.45,0.0,-0.98558,2e-05,1.73145]
[1777679812340,35.88,78182.45,0.0,-0.98558,2e-05,1.73145]
[1777679812178,35.88,78182.27,0.0,-0.98558,2e-05,1.73104]
[1777679818089,35.88,78182.78,0.0,-0.98557,2e-05,1.73219]
[1777679821456,35.88,78183.35,0.0,-0.98556,2e-05,1.73347]
[1777679821579,35.88,78183.35,0.0,-0.98556,2e-05,1.73347]
[1777679828159,35.88,78183.92,0.0,-0.98555,2e-05,1.73476]
[1777679833195,35.88,78183.88,0.0,-0.98555,2e-05,1.73467]
[1777679838745,35.88,78183.88,0.0,-0.98555,2e-05,1.73467]
[1777679838828,35.88,78183.88,0.0,-0.98555,2e-05,1.73467]
[1777679838980,35.88,78183.88,0.0,-0.98555,2e-05,1.73467]
[1777679839079,35.88,78183.88,0.0,-0.98555,2e-05,1.73467]
[1777679839152,35.88,78183.88,0.0,-0.98555,2e-05,1.73467]
[1777679844272,35.88,78183.92,0.0,-0.98555,2e-05,1.73476]
[1777679848585,35.88,78183.69,0.0,-0.98555,2e-05,1.73424]
[1777679848828,35.88,78183.69,0.0,-0.98555,2e-05,1.73424]
[1777679855352,35.88,78185.23,0.0,-0.98554,2e-05,1.73509]
[1777679858207,35.88,78187.39,0.0,-0.98549,2e-05,1.73997]
[1777679858328,35.88,78187.39,0.0,-0.98549,2e-05,1.73997]
[1777679858534,35.88,78188.44,0.0,-0.98547,2e-05,1.74234]
[1777679858577,35.88,78188.44,0.0,-0.98547,2e-05,1.74234]
[1777679859380,35.88,78188.48,0.0,-0.98547,2e-05,1.74243]
[1777679864415,35.88,78188.7,0.0,-0.98546,2e-05,1.74293]
[1777679872471,35.88,78188.05,0.0,-0.98548,2e-05,1.74146]
[1777679874283,35.88,78188.05,0.0,-0.98548,2e-05,1.74146]
[1777679874325,35.88,78188.05,0.0,-0.98548,2e-05,1.74146]
[1777679880528,35.88,78185.87,0.0,-0.98552,2e-05,1.73653]
[1777679884414,35.88,78185.06,0.0,-0.98554,2e-05,1.7347]
[1777679884578,35.88,78185.51,0.0,-0.98553,2e-05,1.73572]
[1777679884649,35.88,78185.51,0.0,-0.98553,2e-05,1.73572]
[1777679884832,35.88,78185.51,0.0,-0.98553,2e-05,1.73572]
[1777679884863,35.88,78185.2,0.0,-0.98554,2e-05,1.73502]
[1777679890841,35.88,78186.0,0.0,-0.98552,2e-05,1.73683]
[1777679891082,35.88,78186.0,0.0,-0.98552,2e-05,1.73683]
[1777679896383,35.88,78187.46,0.0,-0.98549,2e-05,1.74013]
[1777679901674,35.88,78187.85,0.0,-0.98548,2e-05,1.74101]
[1777679903690,35.88,78187.96,0.0,-0.98548,2e-05,1.74126]
[1777679903826,35.88,78187.96,0.0,-0.98548,2e-05,1.74126]
[1777679904080,35.88,78187.96,0.0,-0.98548,2e-05,1.74126]
[1777679904327,35.88,78187.96,0.0,-0.98548,2e-05,1.74126]
[1777679904384,35.88,78187.98,0.0,-0.98548,2e-05,1.7413]
[1777679910097,35.88,78187.14,0.0,-0.9855,2e-05,1.7394]
[1777679910326,35.88,78187.14,0.0,-0.9855,2e-05,1.7394]
[1777679916779,35.88,78187.94,0.0,-0.9855,2e-05,1.73858]
[1777679918772,35.88,78187.88,0.0,-0.9855,2e-05,1.73844]
[1777679918831,35.88,78187.88,0.0,-0.9855,2e-05,1.73844]
[1777679919138,35.88,78187.88,0.0,-0.9855,2e-05,1.73844]
[1777679919331,35.88,78187.88,0.0,-0.9855,2e-05,1.73844]
[1777679919398,35.88,78187.86,0.0,-0.9855,2e-05,1.7384]
[1777679924835,35.88,78187.94,0.0,-0.9855,2e-05,1.73858]
[1777679929870,35.88,78187.6,0.0,-0.98551,2e-05,1.73781]
[1777679934907,35.88,78190.31,0.0,-0.98545,2e-05,1.74394]
[1777679939942,35.88,78189.87,0.0,-0.98546,2e-05,1.74295]
[1777679942963,35.88,78195.33,0.0,-0.98534,2e-05,1.75535]
[1777679944496,35.88,78195.33,0.0,-0.98534,2e-05,1.75535]
[1777679944577,35.88,78197.2,0.0,-0.9853,2e-05,1.75961]
[1777679945102,35.88,78197.2,0.0,-0.9853,2e-05,1.75961]
[1777679945333,35.88,78197.2,0.0,-0.9853,2e-05,1.75961]
[1777679945429,35.88,78197.52,0.0,-0.98529,2e-05,1.76034]
[1777679952026,35.88,78197.75,0.0,-0.98529,2e-05,1.76086]
[1777679958068,35.88,78197.75,0.0,-0.98529,2e-05,1.76086]
[1777679960683,35.88,78197.76,0.0,-0.98529,2e-05,1.76089]
[1777679961142,35.88,78222.54,0.0,-0.98473,2e-05,1.81817]
[1777679962149,35.88,78225.88,0.0,-0.98466,2e-05,1.82601]
[1777679963156,35.88,78225.6,0.0,-0.98466,2e-05,1.82535]
[1777679964661,35.88,78225.47,0.0,-0.98467,2e-05,1.82504]
[1777679970205,35.88,78225.24,0.0,-0.98467,2e-05,1.8245]
[1777679974233,35.88,78226.94,0.0,-0.98466,2e-05,1.82578]
[1777679979268,35.88,78227.27,0.0,-0.98465,2e-05,1.82655]
[1777679986317,35.88,78227.23,0.0,-0.98465,2e-05,1.82646]
[1777679991352,35.88,78227.01,0.0,-0.98465,2e-05,1.82594]
[1777679996387,35.88,78228.4,0.0,-0.98462,2e-05,1.82921]
[1777679997394,35.88,78231.82,0.0,-0.98454,2e-05,1.83727]
[1777680001422,35.88,78234.14,0.0,-0.98449,2e-05,1.84275]
[1777680006410,35.88,78232.13,0.0,-0.98454,2e-05,1.838]
[1777680006574,35.88,78232.13,0.0,-0.98454,2e-05,1.838]
[1777680010540,35.88,78231.15,0.0,-0.98456,2e-05,1.83569]
[1777680010578,35.88,78231.15,0.0,-0.98456,2e-05,1.83569]
[1777680010559,35.88,78226.09,0.0,-0.98467,2e-05,1.82378]
[1777680011519,35.88,78226.09,0.0,-0.98467,2e-05,1.82378]
[1777680011579,35.88,78226.09,0.0,-0.98467,2e-05,1.82378]
[1777680012499,35.88,78222.81,0.0,-0.98475,2e-05,1.8161]
[1777680016534,35.88,78229.0,0.0,-0.98461,2e-05,1.83062]
[1777680018574,35.88,78229.89,0.0,-0.98459,2e-05,1.83272]
[1777680018548,35.88,78235.95,0.0,-0.98445,2e-05,1.84704]
[1777680020564,35.88,78238.8,0.0,-0.98438,2e-05,1.8538]
[1777680021333,35.88,78238.8,0.0,-0.98438,2e-05,1.8538]
[1777680021571,35.88,78239.79,0.0,-0.98436,2e-05,1.85616]
[1777680027613,35.88,78241.33,0.0,-0.98433,2e-05,1.85982]
[1777680028620,35.88,78249.49,0.0,-0.98414,2e-05,1.87935]
[1777680030359,35.88,78249.49,0.0,-0.98414,2e-05,1.87935]
[1777680030576,35.88,78249.49,0.0,-0.98414,2e-05,1.87935]
[1777680030606,35.88,78246.0,0.0,-0.98422,2e-05,1.87098]
[1777680033273,35.88,78243.49,0.0,-0.9843,2e-05,1.86222]
[1777680033326,35.88,78243.49,0.0,-0.9843,2e-05,1.86222]
[1777680033374,35.88,78242.53,0.0,-0.98432,2e-05,1.85993]
[1777680038286,35.88,78241.21,0.0,-0.98435,2e-05,1.85679]
[1777680038326,35.88,78241.21,0.0,-0.98435,2e-05,1.85679]
[1777680043727,35.88,78239.04,0.0,-0.9844,2e-05,1.85163]
[1777680045370,35.88,78239.04,0.0,-0.9844,2e-05,1.85163]
[1777680045576,35.88,78239.04,0.0,-0.9844,2e-05,1.85163]
[1777680045578,35.88,78232.84,0.0,-0.98454,2e-05,1.83695]
[1777680046625,35.88,78232.84,0.0,-0.98454,2e-05,1.83695]
[1777680046831,35.88,78233.23,0.0,-0.98453,2e-05,1.83787]
[1777680046846,35.88,78233.02,0.0,-0.98454,2e-05,1.83737]
[1777680052790,35.88,78232.52,0.0,-0.98455,2e-05,1.83619]
[1777680057825,35.88,78232.18,0.0,-0.98456,2e-05,1.83539]
[1777680061982,35.88,78232.53,0.0,-0.98455,2e-05,1.83622]
[1777680062076,35.88,78232.53,0.0,-0.98455,2e-05,1.83622]
[1777680067527,35.88,78232.31,0.0,-0.98456,2e-05,1.8357]
[1777680067574,35.88,78232.31,0.0,-0.98456,2e-05,1.8357]
[1777680069327,35.88,78233.88,0.0,-0.98452,2e-05,1.8394]
[1777680069579,35.88,78233.88,0.0,-0.98452,2e-05,1.8394]
[1777680069426,35.88,78235.74,0.0,-0.98448,2e-05,1.8438]
[1777680070916,35.88,78238.66,0.0,-0.98441,2e-05,1.85073]
[1777680075139,35.88,78238.79,0.0,-0.98441,2e-05,1.85103]
[1777680075326,35.88,78238.79,0.0,-0.98441,2e-05,1.85103]
[1777680079358,35.88,78240.21,0.0,-0.98437,2e-05,1.85441]
[1777680079576,35.88,78240.21,0.0,-0.98437,2e-05,1.85441]
[1777680079610,35.88,78241.92,0.0,-0.98433,2e-05,1.85848]
[1777680080708,35.88,78242.55,0.0,-0.98432,2e-05,1.85998]
[1777680080828,35.88,78242.55,0.0,-0.98432,2e-05,1.85998]
[1777680081993,35.88,78246.75,0.0,-0.98422,2e-05,1.87001]
[1777680087182,35.88,78246.79,0.0,-0.98422,2e-05,1.87011]
[1777680090335,35.88,78244.96,0.0,-0.98426,2e-05,1.86573]
[1777680090581,35.88,78244.96,0.0,-0.98426,2e-05,1.86573]
[1777680091867,35.88,78244.26,0.0,-0.98428,2e-05,1.86406]
[1777680092079,35.88,78244.26,0.0,-0.98428,2e-05,1.86406]
[1777680092160,35.88,78244.22,0.0,-0.9843,2e-05,1.86121]
[1777680096824,35.88,78244.69,0.0,-0.98429,2e-05,1.86233]
[1777680097077,35.88,78244.69,0.0,-0.98429,2e-05,1.86233]
[1777680103420,35.88,78247.09,0.0,-0.98424,2e-05,1.86806]
[1777680103576,35.88,78247.09,0.0,-0.98424,2e-05,1.86806]
[1777680105023,35.88,78246.01,0.0,-0.98426,2e-05,1.86548]
[1777680105076,35.88,78246.01,0.0,-0.98426,2e-05,1.86548]
[1777680105154,35.88,78246.14,0.0,-0.98426,2e-05,1.86579]
[1777680107168,35.88,78248.92,0.0,-0.98419,2e-05,1.87245]
[1777680110764,35.88,78249.91,0.0,-0.98417,2e-05,1.87482]
[1777680110825,35.88,78249.91,0.0,-0.98417,2e-05,1.87482]
[1777680116439,35.88,78250.09,0.0,-0.98417,2e-05,1.87525]
[1777680118072,35.88,78247.12,0.0,-0.98424,2e-05,1.86814]
[1777680118330,35.88,78247.12,0.0,-0.98424,2e-05,1.86814]
[1777680118368,35.88,78247.7,0.0,-0.98422,2e-05,1.86952]
[1777680124287,35.88,78246.16,0.0,-0.98426,2e-05,1.86584]
[1777680129322,35.88,78246.42,0.0,-0.98425,2e-05,1.86646]
[1777680133350,35.88,78251.17,0.0,-0.98414,2e-05,1.87784]
[1777680138385,35.88,78251.67,0.0,-0.98413,2e-05,1.87905]
[1777680143420,35.88,78253.71,0.0,-0.98408,2e-05,1.88395]
[1777680145434,35.88,78257.5,0.0,-0.98399,2e-05,1.8931]
[1777680147449,35.88,78252.91,0.0,-0.9841,2e-05,1.88203]
[1777680149464,35.88,78244.66,0.0,-0.98429,2e-05,1.86226]
[1777680154498,35.88,78245.37,0.0,-0.9843,2e-05,1.8612]
[1777680159534,35.88,78245.09,0.0,-0.9843,2e-05,1.86053]
[1777680164569,35.88,78244.95,0.0,-0.98431,2e-05,1.8602]
[1777680169604,35.88,78240.9,0.0,-0.9844,2e-05,1.85056]
[1777680170611,35.88,78238.48,0.0,-0.98446,2e-05,1.84482]
[1777680175646,35.88,78237.5,0.0,-0.98448,2e-05,1.84249]
[1777680180681,35.88,78239.98,0.0,-0.98442,2e-05,1.84837]
[1777680185716,35.88,78240.39,0.0,-0.98441,2e-05,1.84935]
[1777680186723,35.88,78244.66,0.0,-0.98431,2e-05,1.8595]
[1777680189744,35.88,78249.8,0.0,-0.9842,2e-05,1.87179]
[1777680190751,35.88,78257.57,0.0,-0.98401,2e-05,1.89048]
[1777680191758,35.88,78261.49,0.0,-0.98392,2e-05,1.89997]
[1777680196793,35.88,78262.3,0.0,-0.9839,2e-05,1.90193]
[1777680199814,35.88,78272.74,0.0,-0.98365,2e-05,1.92739]
[1777680200821,35.88,78272.28,0.0,-0.98366,2e-05,1.92626]
[1777680201828,35.88,78275.48,0.0,-0.98359,2e-05,1.93412]
[1777680202835,35.88,78287.67,0.0,-0.98329,2e-05,1.96426]
[1777680203842,35.88,78286.63,0.0,-0.98331,2e-05,1.96168]
[1777680209884,35.88,78287.97,0.0,-0.98328,2e-05,1.96501]
[1777680213497,35.88,78287.9,0.0,-0.98331,2e-05,1.96198]
[1777680215577,35.88,78286.38,0.0,-0.98334,2e-05,1.9582]
[1777680215632,35.88,78283.27,0.0,-0.98342,2e-05,1.9505]
[1777680217361,35.88,78283.05,0.0,-0.98343,2e-05,1.94995]
[1777680217576,35.88,78283.05,0.0,-0.98343,2e-05,1.94995]
[1777680217583,35.88,78281.0,0.0,-0.98348,2e-05,1.94489]
[1777680223718,35.88,78278.87,0.0,-0.98353,2e-05,1.93963]
[1777680223828,35.88,78278.46,0.0,-0.98354,2e-05,1.93862]
[1777680228439,35.88,78277.55,0.0,-0.98356,2e-05,1.93638]
[1777680228580,35.88,78277.55,0.0,-0.98356,2e-05,1.93638]
[1777680228681,35.88,78278.3,0.0,-0.98354,2e-05,1.93823]
[1777680228889,35.88,78278.3,0.0,-0.98354,2e-05,1.93823]
[1777680229082,35.88,78278.3,0.0,-0.98354,2e-05,1.93823]
[1777680235316,35.88,78280.24,0.0,-0.98349,2e-05,1.94301]
[1777680235325,35.88,78280.24,0.0,-0.98349,2e-05,1.94301]
[1777680235339,35.88,78280.13,0.0,-0.9835,2e-05,1.94274]
[1777680236453,35.88,78280.13,0.0,-0.9835,2e-05,1.94274]
[1777680236579,35.88,78280.13,0.0,-0.9835,2e-05,1.94274]
[1777680241040,35.88,78281.89,0.0,-0.98345,2e-05,1.94708]
[1777680241075,35.88,78281.89,0.0,-0.98345,2e-05,1.94708]
[1777680241107,35.88,78282.3,0.0,-0.98344,2e-05,1.9481]
[1777680241845,35.88,78282.3,0.0,-0.98344,2e-05,1.9481]
[1777680242079,35.88,78282.3,0.0,-0.98344,2e-05,1.9481]
[1777680247149,35.88,78282.78,0.0,-0.98343,2e-05,1.94928]
[1777680254198,35.88,78280.52,0.0,-0.98349,2e-05,1.9437]
[1777680256096,35.88,78281.02,0.0,-0.98347,2e-05,1.94493]
[1777680256325,35.88,78281.02,0.0,-0.98347,2e-05,1.94493]
[1777680256385,35.88,78280.81,0.0,-0.98348,2e-05,1.94442]
[1777680257184,35.88,78280.81,0.0,-0.98348,2e-05,1.94442]
[1777680257326,35.88,78280.81,0.0,-0.98348,2e-05,1.94442]
[1777680265274,35.88,78281.28,0.0,-0.98347,2e-05,1.94558]
[1777680270310,35.88,78282.07,0.0,-0.98345,2e-05,1.94753]
[1777680271214,35.88,78282.07,0.0,-0.98345,2e-05,1.94753]
[1777680271325,35.88,78282.07,0.0,-0.98345,2e-05,1.94753]
[1777680271427,35.88,78281.93,0.0,-0.98348,2e-05,1.94434]
[1777680272310,35.88,78281.93,0.0,-0.98348,2e-05,1.94434]
[1777680272326,35.88,78281.93,0.0,-0.98348,2e-05,1.94434]
[1777680275345,35.88,78276.7,0.0,-0.9836,2e-05,1.93146]
[1777680276074,35.88,78276.7,0.0,-0.9836,2e-05,1.93146]
[1777680276327,35.88,78276.7,0.0,-0.9836,2e-05,1.93146]
[1777680276352,35.88,78276.02,0.0,-0.98362,2e-05,1.92979]
[1777680277359,35.88,78271.56,0.0,-0.98373,2e-05,1.91887]
[1777680279312,35.88,78271.27,0.0,-0.98373,2e-05,1.91816]
[1777680279340,35.88,78271.27,0.0,-0.98373,2e-05,1.91816]
[1777680285415,35.88,78270.82,0.0,-0.98374,2e-05,1.91706]
[1777680289443,35.88,78267.17,0.0,-0.98383,2e-05,1.90817]
[1777680291810,35.88,78266.61,0.0,-0.98384,2e-05,1.9068]
[1777680291827,35.88,78266.61,0.0,-0.98384,2e-05,1.9068]
[1777680292464,35.88,78265.09,0.0,-0.98388,2e-05,1.90311]
[1777680292918,35.88,78265.09,0.0,-0.98388,2e-05,1.90311]
[1777680293084,35.88,78265.09,0.0,-0.98388,2e-05,1.90311]
[1777680298755,35.88,78264.15,0.0,-0.9839,2e-05,1.90083]
[1777680298825,35.88,78264.15,0.0,-0.9839,2e-05,1.90083]
[1777680298758,35.88,78266.73,0.0,-0.98384,2e-05,1.90709]
[1777680299691,35.88,78266.73,0.0,-0.98384,2e-05,1.90709]
[1777680299828,35.88,78266.73,0.0,-0.98384,2e-05,1.90709]
[1777680299790,35.88,78266.73,0.0,-0.98384,2e-05,1.90709]
[1777680303543,35.88,78256.57,0.0,-0.98408,2e-05,1.88251]
[1777680304295,35.88,78256.57,0.0,-0.98408,2e-05,1.88251]
[1777680304550,35.88,78256.12,0.0,-0.98409,2e-05,1.88142]
[1777680305606,35.88,78256.12,0.0,-0.98409,2e-05,1.88142]
[1777680306542,35.88,78256.21,0.0,-0.98409,2e-05,1.88164]
[1777680306564,35.88,78256.09,0.0,-0.98409,2e-05,1.88135]
[1777680310592,35.88,78253.5,0.0,-0.98415,2e-05,1.87513]
[1777680314810,35.88,78253.18,0.0,-0.98416,2e-05,1.87436]
[1777680314826,35.88,78253.18,0.0,-0.98416,2e-05,1.87436]
[1777680314856,35.88,78252.82,0.0,-0.98417,2e-05,1.87349]
[1777680315838,35.88,78252.82,0.0,-0.98417,2e-05,1.87349]
[1777680316085,35.88,78252.77,0.0,-0.98417,2e-05,1.87337]
[1777680318648,35.88,78250.54,0.0,-0.98422,2e-05,1.86803]
[1777680323788,35.88,78249.44,0.0,-0.98425,2e-05,1.8654]
[1777680323825,35.88,78249.44,0.0,-0.98425,2e-05,1.8654]
[1777680323880,35.88,78249.45,0.0,-0.98425,2e-05,1.86542]
[1777680325100,35.88,78249.73,0.0,-0.98424,2e-05,1.86609]
[1777680325327,35.88,78249.73,0.0,-0.98424,2e-05,1.86609]
[1777680329727,35.88,78252.04,0.0,-0.98419,2e-05,1.87162]
[1777680330622,35.88,78252.04,0.0,-0.98419,2e-05,1.87162]
[1777680330826,35.88,78252.04,0.0,-0.98419,2e-05,1.87162]
[1777680330881,35.88,78251.75,0.0,-0.98419,2e-05,1.87093]
[1777680336776,35.88,78251.43,0.0,-0.98422,2e-05,1.8674]
[1777680340473,35.88,78251.46,0.0,-0.98422,2e-05,1.86747]
[1777680340981,35.88,78251.46,0.0,-0.98422,2e-05,1.86747]
[1777680341077,35.88,78251.46,0.0,-0.98422,2e-05,1.86747]
[1777680346846,35.88,78251.07,0.0,-0.98423,2e-05,1.86653]
[1777680347035,35.88,78251.07,0.0,-0.98423,2e-05,1.86653]
[1777680347074,35.88,78251.07,0.0,-0.98423,2e-05,1.86653]
[1777680347571,35.88,78251.07,0.0,-0.98423,2e-05,1.86653]
[1777680347833,35.88,78251.07,0.0,-0.98423,2e-05,1.86653]
[1777680347904,35.88,78251.17,0.0,-0.98423,2e-05,1.86677]
[1777680353895,35.88,78251.22,0.0,-0.98423,2e-05,1.86689]
[1777680360944,35.88,78251.45,0.0,-0.98422,2e-05,1.86744]
[1777680365979,35.88,78253.01,0.0,-0.98419,2e-05,1.87118]
[1777680370420,35.88,78252.9,0.0,-0.98419,2e-05,1.87092]
[1777680370575,35.88,78252.9,0.0,-0.98419,2e-05,1.87092]
[1777680370645,35.88,78252.9,0.0,-0.98419,2e-05,1.87092]
[1777680371802,35.88,78252.9,0.0,-0.98419,2e-05,1.87092]
[1777680371827,35.88,78252.9,0.0,-0.98419,2e-05,1.87092]
[1777680373028,35.88,78248.59,0.0,-0.98429,2e-05,1.86061]
[1777680374035,35.88,78245.3,0.0,-0.98437,2e-05,1.85277]
[1777680377219,35.88,78245.46,0.0,-0.98436,2e-05,1.85315]
[1777680377326,35.88,78245.46,0.0,-0.98436,2e-05,1.85315]
[1777680377728,35.88,78245.46,0.0,-0.98436,2e-05,1.85315]
[1777680377827,35.88,78245.46,0.0,-0.98436,2e-05,1.85315]
[1777680377829,35.88,78245.51,0.0,-0.98436,2e-05,1.85327]
[1777680383099,35.88,78246.07,0.0,-0.98435,2e-05,1.8546]
[1777680386120,35.88,78242.06,0.0,-0.98444,2e-05,1.84507]
[1777680387160,35.88,78242.06,0.0,-0.98444,2e-05,1.84507]
[1777680387327,35.88,78242.06,0.0,-0.98444,2e-05,1.84507]
[1777680392958,35.88,78241.24,0.0,-0.98448,2e-05,1.84039]
[1777680393221,35.88,78241.17,0.0,-0.98448,2e-05,1.84022]
[1777680393327,35.88,78241.17,0.0,-0.98448,2e-05,1.84022]
[1777680399430,35.88,78241.28,0.0,-0.98448,2e-05,1.84048]
[1777680399575,35.88,78241.28,0.0,-0.98448,2e-05,1.84048]
[1777680399676,35.88,78243.59,0.0,-0.98443,2e-05,1.84596]
[1777680400777,35.88,78243.59,0.0,-0.98443,2e-05,1.84596]
[1777680400826,35.88,78243.59,0.0,-0.98443,2e-05,1.84596]
[1777680401228,35.88,78245.72,0.0,-0.98438,2e-05,1.85102]
[1777680404249,35.88,78243.06,0.0,-0.98444,2e-05,1.8447]
[1777680409288,35.88,78244.67,0.0,-0.9844,2e-05,1.84852]
[1777680410235,35.88,78244.67,0.0,-0.9844,2e-05,1.84852]
[1777680410325,35.88,78244.67,0.0,-0.9844,2e-05,1.84852]
[1777680410394,35.88,78245.19,0.0,-0.98439,2e-05,1.84976]
[1777680412139,35.88,78245.08,0.0,-0.98439,2e-05,1.8495]
[1777680412327,35.88,78245.08,0.0,-0.98439,2e-05,1.8495]
[1777680418386,35.88,78244.97,0.0,-0.9844,2e-05,1.84923]
[1777680418587,35.88,78244.97,0.0,-0.9844,2e-05,1.84923]
[1777680418715,35.88,78244.97,0.0,-0.9844,2e-05,1.84923]
[1777680418825,35.88,78244.97,0.0,-0.9844,2e-05,1.84923]
[1777680418885,35.88,78244.48,0.0,-0.98441,2e-05,1.84807]
[1777680424389,35.88,78244.78,0.0,-0.9844,2e-05,1.84878]
[1777680430431,35.88,78244.45,0.0,-0.98441,2e-05,1.848]
[1777680435466,35.88,78245.01,0.0,-0.9844,2e-05,1.84933]
[1777680438487,35.88,78246.92,0.0,-0.98435,2e-05,1.85387]
[1777680442724,35.88,78246.9,0.0,-0.98435,2e-05,1.85382]
[1777680442831,35.88,78246.9,0.0,-0.98435,2e-05,1.85382]
[1777680447553,35.88,78244.52,0.0,-0.98441,2e-05,1.84817]
[1777680448788,35.88,78244.52,0.0,-0.98441,2e-05,1.84817]
[1777680448826,35.88,78244.52,0.0,-0.98441,2e-05,1.84817]
[1777680448889,35.88,78244.29,0.0,-0.98441,2e-05,1.84762]
[1777680449925,35.88,78244.29,0.0,-0.98441,2e-05,1.84762]
[1777680450077,35.88,78244.09,0.0,-0.98442,2e-05,1.84714]
[1777680455609,35.88,78243.31,0.0,-0.98446,2e-05,1.84255]
[1777680457021,35.88,78243.31,0.0,-0.98446,2e-05,1.84255]
[1777680457075,35.88,78242.89,0.0,-0.98447,2e-05,1.84155]
[1777680457623,35.88,78242.61,0.0,-0.98447,2e-05,1.84089]
[1777680458297,35.88,78242.61,0.0,-0.98447,2e-05,1.84089]
[1777680458327,35.88,78242.61,0.0,-0.98447,2e-05,1.84089]
[1777680463664,35.88,78242.53,0.0,-0.98448,2e-05,1.8407]
[1777680468859,35.88,78243.79,0.0,-0.98445,2e-05,1.84369]
[1777680468906,35.88,78246.05,0.0,-0.98439,2e-05,1.84905]
[1777680471041,35.88,78246.02,0.0,-0.98439,2e-05,1.84898]
[1777680471079,35.88,78246.02,0.0,-0.98439,2e-05,1.84898]
[1777680471724,35.88,78243.79,0.0,-0.98445,2e-05,1.84369]
[1777680472574,35.88,78243.79,0.0,-0.98445,2e-05,1.84369]
[1777680474579,35.88,78243.84,0.0,-0.98445,2e-05,1.84381]
[1777680474745,35.88,78243.9,0.0,-0.98444,2e-05,1.84395]
[1777680479780,35.88,78243.78,0.0,-0.98445,2e-05,1.84366]
[1777680480787,35.88,78242.33,0.0,-0.98448,2e-05,1.84023]
[1777680482707,35.88,78241.02,0.0,-0.98451,2e-05,1.83713]
[1777680482831,35.88,78241.02,0.0,-0.98451,2e-05,1.83713]
[1777680489010,35.88,78239.77,0.0,-0.98454,2e-05,1.83418]
[1777680494885,35.88,78239.65,0.0,-0.98454,2e-05,1.83389]
[1777680498105,35.88,78239.8,0.0,-0.98454,2e-05,1.83425]
[1777680498879,35.88,78239.8,0.0,-0.98454,2e-05,1.83425]
[1777680499077,35.88,78239.8,0.0,-0.98454,2e-05,1.83425]
[1777680498915,35.88,78239.19,0.0,-0.98455,2e-05,1.83281]
[1777680503950,35.88,78237.29,0.0,-0.9846,2e-05,1.82833]
[1777680508984,35.88,78240.62,0.0,-0.98452,2e-05,1.83618]
[1777680509791,35.88,78240.62,0.0,-0.98452,2e-05,1.83618]
[1777680509825,35.88,78240.62,0.0,-0.98452,2e-05,1.83618]
[1777680511787,35.88,78242.91,0.0,-0.98447,2e-05,1.8416]
[1777680511826,35.88,78242.91,0.0,-0.98447,2e-05,1.8416]
[1777680512009,35.88,78242.8,0.0,-0.98449,2e-05,1.8386]
[1777680515261,35.88,78243.03,0.0,-0.98449,2e-05,1.83914]
[1777680515330,35.88,78243.03,0.0,-0.98449,2e-05,1.83914]
[1777680521070,35.88,78243.17,0.0,-0.98448,2e-05,1.83947]
[1777680526106,35.88,78240.37,0.0,-0.98455,2e-05,1.83286]
[1777680527492,35.88,78240.6,0.0,-0.98454,2e-05,1.8334]
[1777680527581,35.88,78240.6,0.0,-0.98454,2e-05,1.8334]
[1777680529122,35.88,78240.46,0.0,-0.98455,2e-05,1.83307]
[1777680529324,35.88,78240.46,0.0,-0.98455,2e-05,1.83307]
[1777680529429,35.88,78240.46,0.0,-0.98455,2e-05,1.83307]
[1777680535677,35.88,78239.8,0.0,-0.98456,2e-05,1.83151]
[1777680535828,35.88,78239.8,0.0,-0.98456,2e-05,1.83151]
[1777680542220,35.88,78239.33,0.0,-0.98457,2e-05,1.8304]
[1777680544165,35.88,78237.47,0.0,-0.98461,2e-05,1.82602]
[1777680544330,35.88,78237.47,0.0,-0.98461,2e-05,1.82602]
[1777680545850,35.88,78237.51,0.0,-0.98461,2e-05,1.82612]
[1777680546074,35.88,78237.51,0.0,-0.98461,2e-05,1.82612]
[1777680545941,35.88,78239.67,0.0,-0.98456,2e-05,1.83121]
[1777680551282,35.88,78239.56,0.0,-0.98457,2e-05,1.83095]
[1777680555666,35.88,78239.76,0.0,-0.98456,2e-05,1.83142]
[1777680555830,35.88,78239.76,0.0,-0.98456,2e-05,1.83142]
[1777680559339,35.88,78236.5,0.0,-0.98464,2e-05,1.82374]
[1777680564376,35.88,78237.04,0.0,-0.98462,2e-05,1.82501]
[1777680565778,35.88,78237.04,0.0,-0.98462,2e-05,1.82501]
[1777680565825,35.88,78237.04,0.0,-0.98462,2e-05,1.82501]
[1777680567862,35.88,78238.2,0.0,-0.9846,2e-05,1.82774]
[1777680568074,35.88,78238.2,0.0,-0.9846,2e-05,1.82774]
[1777680567933,35.88,78238.16,0.0,-0.9846,2e-05,1.82765]
[1777680571425,35.88,78239.37,0.0,-0.98459,2e-05,1.82776]
[1777680572836,35.88,78239.37,0.0,-0.98459,2e-05,1.82776]
[1777680572849,35.88,78239.37,0.0,-0.98459,2e-05,1.82776]
[1777680578474,35.88,78238.15,0.0,-0.98462,2e-05,1.82489]
[1777680579769,35.88,78238.15,0.0,-0.98462,2e-05,1.82489]
[1777680579826,35.88,78238.15,0.0,-0.98462,2e-05,1.82489]
[1777680579928,35.88,78238.15,0.0,-0.98462,2e-05,1.82489]
[1777680581375,35.88,78237.42,0.0,-0.98464,2e-05,1.82318]
[1777680581580,35.88,78237.42,0.0,-0.98464,2e-05,1.82318]
[1777680586307,35.88,78237.31,0.0,-0.98464,2e-05,1.82292]
[1777680586329,35.88,78237.31,0.0,-0.98464,2e-05,1.82292]
[1777680589093,35.88,78235.93,0.0,-0.98467,2e-05,1.81968]
[1777680589178,35.88,78235.97,0.0,-0.98467,2e-05,1.81977]
[1777680590557,35.88,78232.6,0.0,-0.98475,2e-05,1.81187]
[1777680592571,35.88,78243.99,0.0,-0.98449,2e-05,1.83867]
[1777680593537,35.88,78243.99,0.0,-0.98449,2e-05,1.83867]
[1777680593579,35.88,78248.09,0.0,-0.98439,2e-05,1.84839]
[1777680596047,35.88,78245.8,0.0,-0.98444,2e-05,1.84296]
[1777680596152,35.88,78245.84,0.0,-0.98444,2e-05,1.84305]
[1777680596331,35.88,78245.84,0.0,-0.98444,2e-05,1.84305]
[1777680597607,35.88,78253.03,0.0,-0.98428,2e-05,1.86016]
[1777680598614,35.88,78252.88,0.0,-0.98428,2e-05,1.8598]
[1777680603649,35.88,78242.28,0.0,-0.98453,2e-05,1.83463]
[1777680604401,35.88,78242.28,0.0,-0.98453,2e-05,1.83463]
[1777680604575,35.88,78242.28,0.0,-0.98453,2e-05,1.83463]
[1777680604656,35.88,78240.81,0.0,-0.98456,2e-05,1.83116]
[1777680607209,35.88,78240.74,0.0,-0.98456,2e-05,1.83099]
[1777680607324,35.88,78240.6,0.0,-0.98456,2e-05,1.83066]
[1777680607677,35.88,78240.69,0.0,-0.98456,2e-05,1.83088]
[1777680612712,35.88,78241.86,0.0,-0.98454,2e-05,1.83364]
[1777680617747,35.88,78244.06,0.0,-0.98448,2e-05,1.83884]
[1777680623789,35.88,78243.85,0.0,-0.98449,2e-05,1.83834]
[1777680628824,35.88,78241.79,0.0,-0.98454,2e-05,1.83347]
[1777680633859,35.88,78242.02,0.0,-0.98455,2e-05,1.83128]
[1777680636686,35.88,78241.9,0.0,-0.98456,2e-05,1.83099]
[1777680636828,35.88,78241.9,0.0,-0.98456,2e-05,1.83099]
[1777680639698,35.88,78241.9,0.0,-0.98456,2e-05,1.83099]
[1777680639828,35.88,78241.9,0.0,-0.98456,2e-05,1.83099]
[1777680639901,35.88,78241.76,0.0,-0.98456,2e-05,1.83066]
[1777680644936,35.88,78241.92,0.0,-0.98456,2e-05,1.83104]
[1777680648964,35.88,78246.39,0.0,-0.98445,2e-05,1.84161]
[1777680649498,35.88,78246.39,0.0,-0.98445,2e-05,1.84161]
[1777680649575,35.88,78246.39,0.0,-0.98445,2e-05,1.84161]
[1777680649971,35.88,78252.27,0.0,-0.98432,2e-05,1.85559]
[1777680650978,35.88,78255.89,0.0,-0.98423,2e-05,1.86423]
[1777680652829,35.88,78257.73,0.0,-0.98419,2e-05,1.86864]
[1777680653077,35.88,78257.73,0.0,-0.98419,2e-05,1.86864]
[1777680653177,35.88,78257.79,0.0,-0.98419,2e-05,1.86878]
[1777680653984,35.88,78257.79,0.0,-0.98419,2e-05,1.86878]
[1777680654076,35.88,78257.79,0.0,-0.98419,2e-05,1.86878]
[1777680660041,35.88,78255.64,0.0,-0.98424,2e-05,1.86363]
[1777680661075,35.88,78255.64,0.0,-0.98424,2e-05,1.86363]
[1777680661326,35.88,78255.49,0.0,-0.98424,2e-05,1.86328]
[1777680662433,35.88,78255.0,0.0,-0.98425,2e-05,1.8621]
[1777680662582,35.88,78255.0,0.0,-0.98425,2e-05,1.8621]
[1777680663061,35.88,78255.2,0.0,-0.98425,2e-05,1.86258]
[1777680664694,35.88,78253.04,0.0,-0.9843,2e-05,1.85742]
[1777680664827,35.88,78253.04,0.0,-0.9843,2e-05,1.85742]
[1777680665075,35.88,78248.12,0.0,-0.98441,2e-05,1.84571]
[1777680666083,35.88,78243.41,0.0,-0.98452,2e-05,1.83456]
[1777680667889,35.88,78242.14,0.0,-0.98455,2e-05,1.83156]
[1777680668078,35.88,78242.14,0.0,-0.98455,2e-05,1.83156]
[1777680668097,35.88,78242.19,0.0,-0.98455,2e-05,1.83168]
[1777680671033,35.88,78241.92,0.0,-0.98456,2e-05,1.83104]
[1777680671079,35.88,78241.92,0.0,-0.98456,2e-05,1.83104]
[1777680676153,35.88,78240.31,0.0,-0.98459,2e-05,1.82725]
[1777680680404,35.88,78242.41,0.0,-0.98454,2e-05,1.8322]
[1777680680575,35.88,78242.41,0.0,-0.98454,2e-05,1.8322]
[1777680683289,35.88,78242.39,0.0,-0.98455,2e-05,1.83215]
[1777680683325,35.88,78242.35,0.0,-0.98455,2e-05,1.83206]
[1777680684209,35.88,78242.71,0.0,-0.98454,2e-05,1.83291]
[1777680684616,35.88,78242.71,0.0,-0.98454,2e-05,1.83291]
[1777680691258,35.88,78242.45,0.0,-0.98457,2e-05,1.82956]
[1777680696292,35.88,78241.63,0.0,-0.98458,2e-05,1.82762]
[1777680698548,35.88,78241.68,0.0,-0.98458,2e-05,1.82774]
[1777680698580,35.88,78241.68,0.0,-0.98458,2e-05,1.82774]
[1777680698841,35.88,78241.68,0.0,-0.98458,2e-05,1.82774]
[1777680709388,35.88,78240.61,0.0,-0.98461,2e-05,1.82522]
[1777680714423,35.88,78240.28,0.0,-0.98462,2e-05,1.82444]
[1777680719458,35.88,78237.67,0.0,-0.98468,2e-05,1.81831]
[1777680720626,35.88,78237.67,0.0,-0.98468,2e-05,1.81831]
[1777680720831,35.88,78237.67,0.0,-0.98468,2e-05,1.81831]
[1777680726507,35.88,78234.82,0.0,-0.98474,2e-05,1.81163]
[1777680730347,35.88,78234.82,0.0,-0.98474,2e-05,1.81163]
[1777680730576,35.88,78234.82,0.0,-0.98474,2e-05,1.81163]
[1777680730634,35.88,78234.82,0.0,-0.98474,2e-05,1.81163]
[1777680736577,35.88,78234.12,0.0,-0.98476,2e-05,1.80999]
[1777680740606,35.88,78223.11,0.0,-0.985,2e-05,1.78439]
[1777680741613,35.88,78222.36,0.0,-0.98502,2e-05,1.78266]
[1777680748661,35.88,78221.92,0.0,-0.98503,2e-05,1.78164]
[1777680754704,35.88,78221.75,0.0,-0.98506,2e-05,1.77856]
[1777680762760,35.88,78223.56,0.0,-0.98502,2e-05,1.78274]
[1777680768802,35.88,78223.26,0.0,-0.98502,2e-05,1.78205]
[1777680770815,35.88,78220.26,0.0,-0.98509,2e-05,1.77512]
[1777680774844,35.88,78212.97,0.0,-0.98525,2e-05,1.75839]
[1777680776857,35.88,78210.01,0.0,-0.98532,2e-05,1.75163]
[1777680781893,35.88,78209.57,0.0,-0.98533,2e-05,1.75063]
[1777680786928,35.88,78207.41,0.0,-0.98537,2e-05,1.74571]
[1777680791963,35.88,78206.47,0.0,-0.98539,2e-05,1.74358]
[1777680796998,35.88,78206.36,0.0,-0.9854,2e-05,1.74333]
[1777680802034,35.88,78206.58,0.0,-0.98539,2e-05,1.74383]
[1777680807069,35.88,78206.02,0.0,-0.9854,2e-05,1.74256]
[1777680814118,35.88,78206.23,0.0,-0.98542,2e-05,1.74038]
[1777680823181,35.88,78205.21,0.0,-0.98544,2e-05,1.73807]
[1777680830230,35.88,78210.58,0.0,-0.98533,2e-05,1.75027]
[1777680835265,35.88,78210.53,0.0,-0.98533,2e-05,1.75016]
[1777680840300,35.88,78210.73,0.0,-0.98532,2e-05,1.75062]
[1777680845335,35.88,78208.66,0.0,-0.98537,2e-05,1.7459]
[1777680850370,35.88,78208.8,0.0,-0.98536,2e-05,1.74622]
[1777680856412,35.88,78208.69,0.0,-0.98537,2e-05,1.74597]
[1777680857419,35.88,78206.05,0.0,-0.98542,2e-05,1.73997]
[1777680862454,35.88,78204.85,0.0,-0.98545,2e-05,1.73725]
[1777680864468,35.88,78201.2,0.0,-0.98553,2e-05,1.729]
[1777680869503,35.88,78198.66,0.0,-0.98559,2e-05,1.72327]
[1777680874538,35.88,78199.08,0.0,-0.9856,2e-05,1.72159]
[1777680879234,35.88,78199.08,0.0,-0.9856,2e-05,1.72159]
[1777680879332,35.88,78199.08,0.0,-0.9856,2e-05,1.72159]
[1777680884832,35.88,78200.12,0.0,-0.98558,2e-05,1.72393]
[1777680885075,35.88,78200.12,0.0,-0.98558,2e-05,1.72393]
[1777680885176,35.88,78199.86,0.0,-0.98558,2e-05,1.72334]
[1777680890650,35.88,78200.12,0.0,-0.98558,2e-05,1.72393]
[1777680895685,35.88,78201.81,0.0,-0.98554,2e-05,1.72774]
[1777680898326,35.88,78201.38,0.0,-0.98555,2e-05,1.72677]
[1777680902034,35.88,78199.22,0.0,-0.98559,2e-05,1.7219]
[1777680902076,35.88,78199.22,0.0,-0.98559,2e-05,1.7219]
[1777680902119,35.88,78199.51,0.0,-0.98559,2e-05,1.72255]
[1777680909360,35.88,78199.2,0.0,-0.9856,2e-05,1.72186]
[1777680909577,35.88,78199.27,0.0,-0.98559,2e-05,1.72201]
[1777680914876,35.88,78199.4,0.0,-0.98559,2e-05,1.72231]
[1777680919912,35.88,78201.39,0.0,-0.98555,2e-05,1.72679]
[1777680925954,35.88,78199.86,0.0,-0.98558,2e-05,1.72334]
[1777680929681,35.88,78198.46,0.0,-0.98561,2e-05,1.72019]
[1777680929790,35.88,78198.46,0.0,-0.98561,2e-05,1.72019]
[1777680929830,35.88,78198.46,0.0,-0.98561,2e-05,1.72019]
[1777680929982,35.88,78198.31,0.0,-0.98561,2e-05,1.71986]
[1777680935017,35.88,78198.81,0.0,-0.98562,2e-05,1.71835]
[1777680943073,35.88,78198.76,0.0,-0.98563,2e-05,1.71824]
[1777680946709,35.88,78198.35,0.0,-0.98563,2e-05,1.71731]
[1777680946829,35.88,78198.35,0.0,-0.98563,2e-05,1.71731]
[1777680946840,35.88,78198.35,0.0,-0.98563,2e-05,1.71731]
[1777680947077,35.88,78198.35,0.0,-0.98563,2e-05,1.71731]
[1777680947101,35.88,78198.17,0.0,-0.98564,2e-05,1.71691]
[1777680952136,35.88,78198.17,0.0,-0.98564,2e-05,1.71691]
[1777680957171,35.88,78198.54,0.0,-0.98563,2e-05,1.71774]
[1777680961199,35.88,78195.57,0.0,-0.98569,2e-05,1.71108]
[1777680964045,35.88,78196.23,0.0,-0.98568,2e-05,1.71256]
[1777680964076,35.88,78196.23,0.0,-0.98568,2e-05,1.71256]
[1777680964206,35.88,78196.23,0.0,-0.98568,2e-05,1.71256]
[1777680964328,35.88,78196.23,0.0,-0.98568,2e-05,1.71256]
[1777680964428,35.88,78195.75,0.0,-0.98569,2e-05,1.71148]
[1777680967388,35.88,78195.91,0.0,-0.98569,2e-05,1.71184]
[1777680974290,35.88,78198.04,0.0,-0.98564,2e-05,1.71662]
[1777680975152,35.88,78198.04,0.0,-0.98564,2e-05,1.71662]
[1777680975211,35.88,78198.04,0.0,-0.98564,2e-05,1.71662]
[1777680975332,35.88,78198.04,0.0,-0.98564,2e-05,1.71662]
[1777680975384,35.88,78198.42,0.0,-0.98563,2e-05,1.71747]
[1777680983353,35.88,78197.9,0.0,-0.98564,2e-05,1.7163]
[1777680988388,35.88,78196.88,0.0,-0.98567,2e-05,1.71402]
[1777680993107,35.88,78195.15,0.0,-0.98572,2e-05,1.70752]
[1777680993242,35.88,78195.15,0.0,-0.98572,2e-05,1.70752]
[1777680993327,35.88,78195.15,0.0,-0.98572,2e-05,1.70752]
[1777680993395,35.88,78195.15,0.0,-0.98572,2e-05,1.70752]
[1777680998458,35.88,78195.27,0.0,-0.98572,2e-05,1.70779]
[1777681001055,35.88,78195.55,0.0,-0.98572,2e-05,1.70841]
[1777681001077,35.88,78195.55,0.0,-0.98572,2e-05,1.70841]
[1777681001151,35.88,78195.55,0.0,-0.98572,2e-05,1.70841]
[1777681001331,35.88,78195.55,0.0,-0.98572,2e-05,1.70841]
[1777681001479,35.88,78195.37,0.0,-0.98572,2e-05,1.70801]
[1777681005507,35.88,78188.29,0.0,-0.98587,2e-05,1.69223]
[1777681007348,35.88,78188.24,0.0,-0.98587,2e-05,1.69212]
[1777681007542,35.88,78188.24,0.0,-0.98587,2e-05,1.69212]
[1777681007577,35.88,78188.24,0.0,-0.98587,2e-05,1.69212]
[1777681007373,35.88,78188.24,0.0,-0.98587,2e-05,1.69212]
[1777681013562,35.88,78187.44,0.0,-0.98589,2e-05,1.69034]
[1777681018598,35.88,78189.58,0.0,-0.98584,2e-05,1.6951]
[1777681020612,35.88,78181.52,0.0,-0.98602,2e-05,1.67725]
[1777681021619,35.88,78181.16,0.0,-0.98602,2e-05,1.67646]
[1777681025309,35.88,78180.43,0.0,-0.98604,2e-05,1.67485]
[1777681025331,35.88,78180.43,0.0,-0.98604,2e-05,1.67485]
[1777681025435,35.88,78180.43,0.0,-0.98604,2e-05,1.67485]
[1777681025576,35.88,78180.43,0.0,-0.98604,2e-05,1.67485]
[1777681025536,35.88,78178.23,0.0,-0.98608,2e-05,1.67001]
[1777681031690,35.88,78178.92,0.0,-0.98607,2e-05,1.67153]
[1777681036727,35.88,78179.39,0.0,-0.98606,2e-05,1.67256]
[1777681039748,35.88,78176.21,0.0,-0.98613,2e-05,1.66557]
[1777681041761,35.88,78173.34,0.0,-0.98619,2e-05,1.65929]
[1777681044949,35.88,78172.9,0.0,-0.9862,2e-05,1.65833]
[1777681045077,35.88,78172.9,0.0,-0.9862,2e-05,1.65833]
[1777681045174,35.88,78172.9,0.0,-0.9862,2e-05,1.65833]
[1777681045327,35.88,78172.9,0.0,-0.9862,2e-05,1.65833]
[1777681045423,35.88,78175.12,0.0,-0.98615,2e-05,1.66318]
[1777681048810,35.88,78170.11,0.0,-0.98625,2e-05,1.65224]
[1777681049846,35.88,78170.11,0.0,-0.98625,2e-05,1.65224]
[1777681050036,35.88,78170.11,0.0,-0.98625,2e-05,1.65224]
[1777681050078,35.88,78170.11,0.0,-0.98625,2e-05,1.65224]
[1777681050084,35.88,78169.89,0.0,-0.98626,2e-05,1.65176]
[1777681056867,35.88,78168.55,0.0,-0.98631,2e-05,1.64628]
[1777681063917,35.88,78167.47,0.0,-0.98633,2e-05,1.64394]
[1777681066038,35.88,78167.25,0.0,-0.98633,2e-05,1.64346]
[1777681066076,35.88,78167.25,0.0,-0.98633,2e-05,1.64346]
[1777681066186,35.88,78167.25,0.0,-0.98633,2e-05,1.64346]
[1777681066327,35.88,78167.25,0.0,-0.98633,2e-05,1.64346]
[1777681066426,35.88,78164.86,0.0,-0.98638,2e-05,1.63828]
[1777681071973,35.88,78177.47,0.0,-0.98612,2e-05,1.66576]
[1777681072980,35.88,78180.42,0.0,-0.98606,2e-05,1.67224]
[1777681074060,35.88,78180.42,0.0,-0.98606,2e-05,1.67224]
[1777681074080,35.88,78180.42,0.0,-0.98606,2e-05,1.67224]
[1777681074293,35.88,78180.42,0.0,-0.98606,2e-05,1.67224]
[1777681074325,35.88,78180.42,0.0,-0.98606,2e-05,1.67224]
[1777681074344,35.88,78180.42,0.0,-0.98606,2e-05,1.67224]
[1777681079022,35.88,78183.32,0.0,-0.986,2e-05,1.67863]
[1777681080645,35.88,78183.32,0.0,-0.986,2e-05,1.67863]
[1777681080761,35.88,78184.09,0.0,-0.98598,2e-05,1.68033]
[1777681080828,35.88,78184.09,0.0,-0.98598,2e-05,1.68033]
[1777681081038,35.88,78184.11,0.0,-0.98598,2e-05,1.68037]
[1777681086073,35.88,78183.99,0.0,-0.98598,2e-05,1.68011]
[1777681092115,35.88,78184.69,0.0,-0.98597,2e-05,1.68166]
[1777681093566,35.88,78184.69,0.0,-0.98597,2e-05,1.68166]
[1777681093578,35.88,78184.69,0.0,-0.98597,2e-05,1.68166]
[1777681093668,35.88,78184.99,0.0,-0.98596,2e-05,1.68232]
[1777681093854,35.88,78184.99,0.0,-0.98596,2e-05,1.68232]
[1777681094075,35.88,78184.99,0.0,-0.98596,2e-05,1.68232]
[1777681099164,35.88,78184.87,0.0,-0.98597,2e-05,1.68205]
[1777681104199,35.88,78185.09,0.0,-0.98596,2e-05,1.68254]
[1777681110240,35.88,78183.97,0.0,-0.98598,2e-05,1.68007]
[1777681113178,35.88,78183.9,0.0,-0.98601,2e-05,1.67732]
[1777681113326,35.88,78183.9,0.0,-0.98601,2e-05,1.67732]
[1777681113383,35.88,78183.9,0.0,-0.98601,2e-05,1.67732]
[1777681113575,35.88,78183.9,0.0,-0.98601,2e-05,1.67732]
[1777681113675,35.88,78183.88,0.0,-0.98601,2e-05,1.67727]
[1777681123332,35.88,78186.08,0.0,-0.98596,2e-05,1.68213]
[1777681125136,35.88,78186.63,0.0,-0.98595,2e-05,1.68335]
[1777681125259,35.88,78186.63,0.0,-0.98595,2e-05,1.68335]
[1777681125326,35.88,78186.63,0.0,-0.98595,2e-05,1.68335]
[1777681125346,35.88,78186.38,0.0,-0.98595,2e-05,1.6828]
[1777681130381,35.88,78186.83,0.0,-0.98594,2e-05,1.68379]
[1777681140451,35.88,78186.98,0.0,-0.98594,2e-05,1.68412]
[1777681146492,35.88,78186.81,0.0,-0.98594,2e-05,1.68375]
[1777681148506,35.88,78189.48,0.0,-0.98589,2e-05,1.68966]
[1777681149035,35.88,78189.48,0.0,-0.98589,2e-05,1.68966]
[1777681149075,35.88,78189.48,0.0,-0.98589,2e-05,1.68966]
[1777681149228,35.88,78189.48,0.0,-0.98589,2e-05,1.68966]
[1777681149328,35.88,78189.48,0.0,-0.98589,2e-05,1.68966]
[1777681149514,35.88,78189.7,0.0,-0.98588,2e-05,1.69015]
[1777681154549,35.88,78190.01,0.0,-0.98588,2e-05,1.69084]
[1777681157570,35.88,78193.55,0.0,-0.9858,2e-05,1.69871]
[1777681160227,35.88,78193.43,0.0,-0.9858,2e-05,1.69844]
[1777681160326,35.88,78193.43,0.0,-0.9858,2e-05,1.69844]
[1777681160432,35.88,78193.43,0.0,-0.9858,2e-05,1.69844]
[1777681160577,35.88,78193.43,0.0,-0.9858,2e-05,1.69844]
[1777681160592,35.88,78193.48,0.0,-0.9858,2e-05,1.69856]
[1777681166633,35.88,78195.31,0.0,-0.98576,2e-05,1.70264]
[1777681168480,35.88,78195.33,0.0,-0.98576,2e-05,1.70268]
[1777681168581,35.88,78195.33,0.0,-0.98576,2e-05,1.70268]
[1777681168683,35.88,78195.33,0.0,-0.98576,2e-05,1.70268]
[1777681168833,35.88,78195.33,0.0,-0.98576,2e-05,1.70268]
[1777681175696,35.88,78193.73,0.0,-0.98582,2e-05,1.6965]
[1777681180732,35.88,78193.58,0.0,-0.98582,2e-05,1.69616]
[1777681181739,35.88,78188.87,0.0,-0.98592,2e-05,1.68571]
[1777681183753,35.88,78176.7,0.0,-0.98618,2e-05,1.65892]
[1777681184558,35.88,78176.7,0.0,-0.98618,2e-05,1.65892]
[1777681184576,35.88,78176.7,0.0,-0.98618,2e-05,1.65892]
[1777681184760,35.88,78174.74,0.0,-0.98622,2e-05,1.65464]
[1777681185090,35.88,78174.74,0.0,-0.98622,2e-05,1.65464]
[1777681185327,35.88,78174.74,0.0,-0.98622,2e-05,1.65464]
[1777681190802,35.88,78174.25,0.0,-0.98623,2e-05,1.65357]
[1777681193822,35.88,78182.99,0.0,-0.98605,2e-05,1.67272]
[1777681195436,35.88,78182.99,0.0,-0.98605,2e-05,1.67272]
[1777681195576,35.88,78182.99,0.0,-0.98605,2e-05,1.67272]
[1777681195677,35.88,78190.67,0.0,-0.98588,2e-05,1.6897]
[1777681195822,35.88,78190.67,0.0,-0.98588,2e-05,1.6897]
[1777681196078,35.88,78190.67,0.0,-0.98588,2e-05,1.6897]
[1777681196175,35.88,78191.38,0.0,-0.98587,2e-05,1.69127]
[1777681201880,35.88,78191.37,0.0,-0.98587,2e-05,1.69125]
[1777681203431,35.88,78191.37,0.0,-0.98587,2e-05,1.69125]
[1777681203579,35.88,78191.37,0.0,-0.98587,2e-05,1.69125]
[1777681203600,35.88,78191.37,0.0,-0.98587,2e-05,1.69125]
[1777681203648,35.88,78191.46,0.0,-0.98587,2e-05,1.69145]
[1777681203835,35.88,78191.46,0.0,-0.98587,2e-05,1.69145]
[1777681212957,35.88,78192.61,0.0,-0.98584,2e-05,1.69401]
[1777681215746,35.88,78192.45,0.0,-0.98585,2e-05,1.69365]
[1777681215826,35.88,78192.45,0.0,-0.98585,2e-05,1.69365]
[1777681215915,35.88,78192.45,0.0,-0.98585,2e-05,1.69365]
[1777681216081,35.88,78192.45,0.0,-0.98585,2e-05,1.69365]
[1777681216082,35.88,78192.51,0.0,-0.98584,2e-05,1.69378]
[1777681222021,35.88,78193.46,0.0,-0.98582,2e-05,1.6959]
[1777681229492,35.88,78193.25,0.0,-0.98583,2e-05,1.69543]
[1777681229501,35.88,78193.25,0.0,-0.98583,2e-05,1.69543]
[1777681229579,35.88,78193.25,0.0,-0.98583,2e-05,1.69543]
[1777681229594,35.88,78193.28,0.0,-0.98583,2e-05,1.6955]
[1777681237126,35.88,78193.3,0.0,-0.98585,2e-05,1.69293]
[1777681242161,35.88,78193.47,0.0,-0.98584,2e-05,1.69331]
[1777681249006,35.88,78193.34,0.0,-0.98585,2e-05,1.69302]
[1777681249013,35.88,78193.34,0.0,-0.98585,2e-05,1.69302]
[1777681249074,35.88,78193.34,0.0,-0.98585,2e-05,1.69302]
[1777681249107,35.88,78193.34,0.0,-0.98585,2e-05,1.69302]
[1777681256259,35.88,78195.61,0.0,-0.9858,2e-05,1.69807]
[1777681258292,35.88,78195.66,0.0,-0.9858,2e-05,1.69818]
[1777681258330,35.88,78195.66,0.0,-0.9858,2e-05,1.69818]
[1777681258630,35.88,78195.66,0.0,-0.9858,2e-05,1.69818]
[1777681258828,35.88,78195.66,0.0,-0.9858,2e-05,1.69818]
[1777681258676,35.88,78195.66,0.0,-0.9858,2e-05,1.69818]
[1777681264315,35.88,78193.63,0.0,-0.98584,2e-05,1.69366]
[1777681269350,35.88,78194.22,0.0,-0.98583,2e-05,1.69498]
[1777681270502,35.88,78194.22,0.0,-0.98583,2e-05,1.69498]
[1777681270575,35.88,78194.22,0.0,-0.98583,2e-05,1.69498]
[1777681270604,35.88,78194.55,0.0,-0.98582,2e-05,1.69571]
[1777681272059,35.88,78194.23,0.0,-0.98583,2e-05,1.695]
[1777681272076,35.88,78194.23,0.0,-0.98583,2e-05,1.695]
[1777681279420,35.88,78193.27,0.0,-0.98585,2e-05,1.69286]
[1777681280321,35.88,78193.27,0.0,-0.98585,2e-05,1.69286]
[1777681280576,35.88,78193.27,0.0,-0.98585,2e-05,1.69286]
[1777681280722,35.88,78193.27,0.0,-0.98585,2e-05,1.69286]
[1777681280826,35.88,78193.27,0.0,-0.98585,2e-05,1.69286]
[1777681280760,35.88,78193.25,0.0,-0.98585,2e-05,1.69282]
[1777681290497,35.88,78193.99,0.0,-0.98583,2e-05,1.69446]
[1777681292635,35.88,78196.13,0.0,-0.98581,2e-05,1.69661]
[1777681294045,35.88,78195.32,0.0,-0.98583,2e-05,1.69481]
[1777681294079,35.88,78195.32,0.0,-0.98583,2e-05,1.69481]
[1777681294365,35.88,78195.32,0.0,-0.98583,2e-05,1.69481]
[1777681294575,35.88,78195.32,0.0,-0.98583,2e-05,1.69481]
[1777681294675,35.88,78195.29,0.0,-0.98583,2e-05,1.69474]
[1777681299496,35.88,78195.67,0.0,-0.98582,2e-05,1.69559]
[1777681299577,35.88,78195.67,0.0,-0.98582,2e-05,1.69559]
[1777681299615,35.88,78197.84,0.0,-0.98577,2e-05,1.70043]
[1777681300567,35.88,78206.78,0.0,-0.98558,2e-05,1.72046]
[1777681301458,35.88,78206.78,0.0,-0.98558,2e-05,1.72046]
[1777681301577,35.88,78206.78,0.0,-0.98558,2e-05,1.72046]
[1777681301591,35.88,78209.24,0.0,-0.98553,2e-05,1.72601]
[1777681306609,35.88,78211.31,0.0,-0.98548,2e-05,1.73069]
[1777681307335,35.88,78211.31,0.0,-0.98548,2e-05,1.73069]
[1777681307588,35.88,78211.31,0.0,-0.98548,2e-05,1.73069]
[1777681307615,35.88,78211.04,0.0,-0.98549,2e-05,1.73008]
[1777681308777,35.88,78211.04,0.0,-0.98549,2e-05,1.73008]
[1777681308799,35.88,78211.41,0.0,-0.98548,2e-05,1.73092]
[1777681309630,35.88,78216.65,0.0,-0.98536,2e-05,1.7428]
[1777681311644,35.88,78222.23,0.0,-0.98524,2e-05,1.75553]
[1777681312649,35.88,78222.23,0.0,-0.98524,2e-05,1.75553]
[1777681312650,35.88,78225.51,0.0,-0.98517,2e-05,1.76305]
[1777681315672,35.88,78228.92,0.0,-0.98509,2e-05,1.77089]
[1777681320707,35.88,78230.01,0.0,-0.98507,2e-05,1.7734]
[1777681325742,35.88,78230.44,0.0,-0.98506,2e-05,1.77439]
[1777681330777,35.88,78230.66,0.0,-0.98505,2e-05,1.7749]
[1777681333798,35.88,78227.24,0.0,-0.98513,2e-05,1.76702]
[1777681335951,35.88,78225.69,0.0,-0.98516,2e-05,1.76346]
[1777681336077,35.88,78225.69,0.0,-0.98516,2e-05,1.76346]
[1777681336374,35.88,78225.69,0.0,-0.98516,2e-05,1.76346]
[1777681336581,35.88,78225.69,0.0,-0.98516,2e-05,1.76346]
[1777681336819,35.88,78225.96,0.0,-0.98516,2e-05,1.76408]
[1777681341854,35.88,78226.67,0.0,-0.98514,2e-05,1.76571]
[1777681343987,35.88,78226.66,0.0,-0.98514,2e-05,1.76569]
[1777681344078,35.88,78226.66,0.0,-0.98514,2e-05,1.76569]
[1777681344409,35.88,78226.66,0.0,-0.98514,2e-05,1.76569]
[1777681344580,35.88,78226.66,0.0,-0.98514,2e-05,1.76569]
[1777681344875,35.88,78227.28,0.0,-0.98513,2e-05,1.76711]
[1777681347895,35.88,78229.33,0.0,-0.98508,2e-05,1.77183]
[1777681350469,35.88,78229.7,0.0,-0.98507,2e-05,1.77269]
[1777681350567,35.88,78229.7,0.0,-0.98507,2e-05,1.77269]
[1777681350804,35.88,78229.7,0.0,-0.98507,2e-05,1.77269]
[1777681350829,35.88,78229.7,0.0,-0.98507,2e-05,1.77269]
[1777681350917,35.88,78229.39,0.0,-0.98508,2e-05,1.77197]
[1777681358973,35.88,78227.52,0.0,-0.98514,2e-05,1.76498]
[1777681364008,35.88,78228.08,0.0,-0.98513,2e-05,1.76627]
[1777681365639,35.88,78228.08,0.0,-0.98513,2e-05,1.76627]
[1777681365825,35.88,78228.08,0.0,-0.98513,2e-05,1.76627]
[1777681365927,35.88,78227.34,0.0,-0.98515,2e-05,1.76457]
[1777681366443,35.88,78227.34,0.0,-0.98515,2e-05,1.76457]
[1777681366576,35.88,78227.34,0.0,-0.98515,2e-05,1.76457]
[1777681372064,35.88,78227.75,0.0,-0.98514,2e-05,1.76551]
[1777681375299,35.88,78227.79,0.0,-0.98514,2e-05,1.7656]
[1777681375325,35.88,78227.79,0.0,-0.98514,2e-05,1.7656]
[1777681375531,35.88,78228.31,0.0,-0.98513,2e-05,1.7668]
[1777681376028,35.88,78228.31,0.0,-0.98513,2e-05,1.7668]
[1777681376075,35.88,78228.31,0.0,-0.98513,2e-05,1.7668]
[1777681378106,35.88,78226.02,0.0,-0.98518,2e-05,1.76154]
[1777681379077,35.88,78226.02,0.0,-0.98518,2e-05,1.76154]
[1777681379330,35.88,78226.02,0.0,-0.98518,2e-05,1.76154]
[1777681379431,35.88,78226.02,0.0,-0.98518,2e-05,1.76154]
[1777681379579,35.88,78226.02,0.0,-0.98518,2e-05,1.76154]
[1777681379677,35.88,78220.76,0.0,-0.98529,2e-05,1.7495]
[1777681383868,35.88,78221.74,0.0,-0.98527,2e-05,1.75174]
[1777681383969,35.88,78225.46,0.0,-0.98519,2e-05,1.76025]
[1777681384076,35.88,78225.46,0.0,-0.98519,2e-05,1.76025]
[1777681384120,35.88,78225.46,0.0,-0.98519,2e-05,1.76025]
[1777681384328,35.88,78225.46,0.0,-0.98519,2e-05,1.76025]
[1777681384427,35.88,78226.86,0.0,-0.98516,2e-05,1.76346]
[1777681390196,35.88,78227.32,0.0,-0.98515,2e-05,1.76452]
[1777681394601,35.88,78227.64,0.0,-0.98514,2e-05,1.76526]
[1777681394832,35.88,78227.64,0.0,-0.98514,2e-05,1.76526]
[1777681394834,35.88,78227.64,0.0,-0.98514,2e-05,1.76526]
[1777681395369,35.88,78227.64,0.0,-0.98514,2e-05,1.76526]
[1777681395578,35.88,78227.64,0.0,-0.98514,2e-05,1.76526]
[1777681401273,35.88,78228.68,0.0,-0.98512,2e-05,1.76765]
[1777681402217,35.88,78228.68,0.0,-0.98512,2e-05,1.76765]
[1777681402299,35.88,78228.68,0.0,-0.98512,2e-05,1.76765]
[1777681402779,35.88,78228.68,0.0,-0.98512,2e-05,1.76765]
[1777681402832,35.88,78228.68,0.0,-0.98512,2e-05,1.76765]
[1777681402880,35.88,78229.53,0.0,-0.9851,2e-05,1.7696]
[1777681403286,35.88,78233.15,0.0,-0.98502,2e-05,1.77795]
[1777681404295,35.88,78235.8,0.0,-0.98496,2e-05,1.78409]
[1777681410569,35.88,78236.03,0.0,-0.98495,2e-05,1.78462]
[1777681410574,35.88,78236.03,0.0,-0.98495,2e-05,1.78462]
[1777681411016,35.88,78237.83,0.0,-0.98494,2e-05,1.78609]
[1777681411343,35.88,78243.71,0.0,-0.9848,2e-05,1.79977]
[1777681412271,35.88,78243.71,0.0,-0.9848,2e-05,1.79977]
[1777681412325,35.88,78243.71,0.0,-0.9848,2e-05,1.79977]
[1777681412351,35.88,78245.58,0.0,-0.98476,2e-05,1.80413]
[1777681414365,35.88,78242.79,0.0,-0.98482,2e-05,1.79762]
[1777681418169,35.88,78243.01,0.0,-0.98482,2e-05,1.79813]
[1777681418328,35.88,78243.01,0.0,-0.98482,2e-05,1.79813]
[1777681420407,35.88,78245.15,0.0,-0.98477,2e-05,1.80313]
[1777681421361,35.88,78245.15,0.0,-0.98477,2e-05,1.80313]
[1777681421563,35.88,78245.15,0.0,-0.98477,2e-05,1.80313]
[1777681421578,35.88,78245.15,0.0,-0.98477,2e-05,1.80313]
[1777681423428,35.88,78247.16,0.0,-0.98472,2e-05,1.80783]
[1777681429469,35.88,78247.38,0.0,-0.98472,2e-05,1.80835]
[1777681430321,35.88,78247.38,0.0,-0.98472,2e-05,1.80835]
[1777681430579,35.88,78247.38,0.0,-0.98472,2e-05,1.80835]
[1777681432491,35.88,78249.86,0.0,-0.98466,2e-05,1.81416]
[1777681434995,35.88,78249.2,0.0,-0.98468,2e-05,1.81261]
[1777681435015,35.88,78252.15,0.0,-0.98461,2e-05,1.81955]
[1777681435075,35.88,78252.15,0.0,-0.98461,2e-05,1.81955]
[1777681435512,35.88,78254.04,0.0,-0.98457,2e-05,1.824]
[1777681436519,35.88,78256.55,0.0,-0.98451,2e-05,1.82992]
[1777681438806,35.88,78256.52,0.0,-0.98451,2e-05,1.82985]
[1777681438825,35.88,78256.52,0.0,-0.98451,2e-05,1.82985]
[1777681445582,35.88,78255.42,0.0,-0.98453,2e-05,1.82726]
[1777681448189,35.88,78256.0,0.0,-0.98452,2e-05,1.82863]
[1777681448325,35.88,78256.0,0.0,-0.98452,2e-05,1.82863]
[1777681449610,35.88,78258.46,0.0,-0.98446,2e-05,1.83444]
[1777681450617,35.88,78261.61,0.0,-0.98439,2e-05,1.84192]
[1777681451624,35.88,78264.42,0.0,-0.98433,2e-05,1.8486]
[1777681453771,35.88,78265.4,0.0,-0.9843,2e-05,1.85094]
[1777681453826,35.88,78265.4,0.0,-0.9843,2e-05,1.85094]
[1777681456659,35.88,78268.17,0.0,-0.98424,2e-05,1.85756]
[1777681457773,35.88,78268.17,0.0,-0.98424,2e-05,1.85756]
[1777681463019,35.88,78268.6,0.0,-0.98423,2e-05,1.85858]
[1777681462701,35.88,78272.72,0.0,-0.98413,2e-05,1.86846]
[1777681463708,35.88,78287.89,0.0,-0.98377,2e-05,1.90519]
[1777681464715,35.88,78290.08,0.0,-0.98372,2e-05,1.91054]
[1777681469022,35.88,78290.8,0.0,-0.9837,2e-05,1.9123]
[1777681469042,35.88,78291.93,0.0,-0.98367,2e-05,1.91506]
[1777681470832,35.88,78291.72,0.0,-0.98368,2e-05,1.91455]
[1777681470934,35.88,78292.3,0.0,-0.98366,2e-05,1.91597]
[1777681475997,35.88,78292.1,0.0,-0.98369,2e-05,1.91265]
[1777681478826,35.88,78293.05,0.0,-0.98367,2e-05,1.91497]
[1777681485863,35.88,78303.58,0.0,-0.98341,2e-05,1.9409]
[1777681486870,35.88,78308.99,0.0,-0.98328,2e-05,1.95433]
[1777681487877,35.88,78308.48,0.0,-0.98329,2e-05,1.95306]
[1777681489891,35.88,78306.76,0.0,-0.98334,2e-05,1.94878]
[1777681490450,35.88,78306.76,0.0,-0.98334,2e-05,1.94878]
[1777681490899,35.88,78309.24,0.0,-0.98327,2e-05,1.95495]
[1777681492183,35.88,78309.43,0.0,-0.98327,2e-05,1.95542]
[1777681492327,35.88,78309.43,0.0,-0.98327,2e-05,1.95542]
[1777681495935,35.88,78313.76,0.0,-0.98316,2e-05,1.96622]
[1777681500018,35.88,78311.9,0.0,-0.98321,2e-05,1.96158]
[1777681500077,35.88,78311.9,0.0,-0.98321,2e-05,1.96158]
[1777681501977,35.88,78308.57,0.0,-0.98329,2e-05,1.95328]
[1777681503326,35.88,78307.62,0.0,-0.98331,2e-05,1.95092]
[1777681503581,35.88,78307.62,0.0,-0.98331,2e-05,1.95092]
[1777681504398,35.88,78307.81,0.0,-0.98331,2e-05,1.95139]
[1777681504574,35.88,78307.81,0.0,-0.98331,2e-05,1.95139]
[1777681504998,35.88,78307.84,0.0,-0.98331,2e-05,1.95147]
[1777681510033,35.88,78308.26,0.0,-0.9833,2e-05,1.95251]
[1777681514676,35.88,78307.58,0.0,-0.98332,2e-05,1.95082]
[1777681514830,35.88,78307.58,0.0,-0.98332,2e-05,1.95082]
[1777681515068,35.88,78304.82,0.0,-0.98338,2e-05,1.94397]
[1777681515699,35.88,78304.82,0.0,-0.98338,2e-05,1.94397]
[1777681515824,35.88,78304.82,0.0,-0.98338,2e-05,1.94397]
[1777681516075,35.88,78304.94,0.0,-0.98338,2e-05,1.94427]
[1777681522117,35.88,78305.1,0.0,-0.98338,2e-05,1.94467]
[1777681530173,35.88,78305.23,0.0,-0.98337,2e-05,1.94499]
[1777681535879,35.88,78305.43,0.0,-0.98339,2e-05,1.94262]
[1777681536081,35.88,78305.43,0.0,-0.98339,2e-05,1.94262]
[1777681542257,35.88,78301.11,0.0,-0.9835,2e-05,1.93194]
[1777681544832,35.88,78298.52,0.0,-0.98356,2e-05,1.92556]
[1777681545077,35.88,78298.52,0.0,-0.98356,2e-05,1.92556]
[1777681545963,35.88,78297.68,0.0,-0.98358,2e-05,1.9235]
[1777681546073,35.88,78297.68,0.0,-0.98358,2e-05,1.9235]
[1777681546013,35.88,78297.79,0.0,-0.98358,2e-05,1.92377]
[1777681551321,35.88,78297.34,0.0,-0.98359,2e-05,1.92266]
[1777681553683,35.88,78298.71,0.0,-0.98356,2e-05,1.92603]
[1777681553831,35.88,78298.71,0.0,-0.98356,2e-05,1.92603]
[1777681554342,35.88,78303.18,0.0,-0.98345,2e-05,1.93705]
[1777681560383,35.88,78305.59,0.0,-0.98339,2e-05,1.94302]
[1777681561390,35.88,78308.44,0.0,-0.98332,2e-05,1.95009]
[1777681563580,35.88,78308.59,0.0,-0.98331,2e-05,1.95046]
[1777681563828,35.88,78308.59,0.0,-0.98331,2e-05,1.95046]
[1777681564570,35.88,78308.59,0.0,-0.98331,2e-05,1.95046]
[1777681564576,35.88,78308.59,0.0,-0.98331,2e-05,1.95046]
[1777681564671,35.88,78308.35,0.0,-0.98332,2e-05,1.94987]
[1777681571461,35.88,78308.15,0.0,-0.98333,2e-05,1.94937]
[1777681576496,35.88,78310.69,0.0,-0.98326,2e-05,1.95569]
[1777681578510,35.88,78314.24,0.0,-0.98317,2e-05,1.96454]
[1777681579517,35.88,78318.58,0.0,-0.98307,2e-05,1.97541]
[1777681580806,35.88,78318.58,0.0,-0.98307,2e-05,1.97541]
[1777681580826,35.88,78318.58,0.0,-0.98307,2e-05,1.97541]
[1777681586567,35.88,78320.0,0.0,-0.98303,2e-05,1.97898]
[1777681588014,35.88,78320.0,0.0,-0.98303,2e-05,1.97898]
[1777681588059,35.88,78320.0,0.0,-0.98303,2e-05,1.97898]
[1777681588079,35.88,78320.0,0.0,-0.98303,2e-05,1.97898]
[1777681588624,35.88,78319.82,0.0,-0.98304,2e-05,1.97852]
[1777681588828,35.88,78319.82,0.0,-0.98304,2e-05,1.97852]
[1777681588929,35.88,78318.04,0.0,-0.98308,2e-05,1.97405]
[1777681589588,35.88,78322.26,0.0,-0.98298,3e-05,1.98466]
[1777681591443,35.88,78323.86,0.0,-0.98294,3e-05,1.98869]
[1777681591578,35.88,78323.86,0.0,-0.98294,3e-05,1.98869]
[1777681594633,35.88,78337.91,0.0,-0.9826,3e-05,2.02144]
[1777681595630,35.88,78338.91,0.0,-0.98258,3e-05,2.024]
[1777681597167,35.88,78338.91,0.0,-0.98258,3e-05,2.024]
[1777681597329,35.88,78339.63,0.0,-0.98256,3e-05,2.02584]
[1777681598221,35.88,78339.63,0.0,-0.98256,3e-05,2.02584]
[1777681598327,35.88,78339.63,0.0,-0.98256,3e-05,2.02584]
[1777681599658,35.88,78342.07,0.0,-0.9825,3e-05,2.03209]
[1777681602679,35.88,78345.38,0.0,-0.98241,3e-05,2.0406]
[1777681605700,35.88,78351.89,0.0,-0.98224,3e-05,2.0574]
[1777681609728,35.88,78349.16,0.0,-0.98232,3e-05,2.05034]
[1777681610583,35.88,78349.16,0.0,-0.98232,3e-05,2.05034]
[1777681610827,35.88,78349.16,0.0,-0.98232,3e-05,2.05034]
[1777681612749,35.88,78345.35,0.0,-0.98241,3e-05,2.04052]
[1777681613756,35.88,78341.62,0.0,-0.98251,3e-05,2.03094]
[1777681615896,35.88,78339.71,0.0,-0.98256,3e-05,2.02605]
[1777681616078,35.88,78339.71,0.0,-0.98256,3e-05,2.02605]
[1777681617790,35.88,78339.49,0.0,-0.98256,3e-05,2.02548]
[1777681617828,35.88,78339.49,0.0,-0.98256,3e-05,2.02548]
[1777681617879,35.88,78339.28,0.0,-0.98257,3e-05,2.02494]
[1777681623826,35.88,78339.06,0.0,-0.98257,3e-05,2.02438]
[1777681625592,35.88,78339.2,0.0,-0.98257,3e-05,2.02474]
[1777681625826,35.88,78339.2,0.0,-0.98257,3e-05,2.02474]
[1777681627082,35.88,78339.2,0.0,-0.98257,3e-05,2.02474]
[1777681627184,35.88,78339.38,0.0,-0.98257,3e-05,2.0252]
[1777681627324,35.88,78339.38,0.0,-0.98257,3e-05,2.0252]
[1777681632889,35.88,78340.56,0.0,-0.98254,3e-05,2.02822]
[1777681635577,35.88,78338.96,0.0,-0.98258,3e-05,2.02413]
[1777681635829,35.88,78338.96,0.0,-0.98258,3e-05,2.02413]
[1777681639937,35.88,78325.4,0.0,-0.98292,3e-05,1.98967]
[1777681640945,35.88,78323.37,0.0,-0.98297,3e-05,1.98455]
[1777681642236,35.88,78323.37,0.0,-0.98297,3e-05,1.98455]
[1777681642326,35.88,78322.66,0.0,-0.98299,3e-05,1.98277]
[1777681643615,35.88,78323.0,0.0,-0.98298,3e-05,1.98362]
[1777681643827,35.88,78323.0,0.0,-0.98298,3e-05,1.98362]
[1777681643966,35.88,78322.67,0.0,-0.98299,3e-05,1.98279]
[1777681649002,35.88,78322.26,0.0,-0.983,2e-05,1.98176]
[1777681652698,35.88,78322.69,0.0,-0.98301,2e-05,1.97994]
[1777681652827,35.88,78322.69,0.0,-0.98301,2e-05,1.97994]
[1777681658066,35.88,78315.33,0.0,-0.9832,2e-05,1.9615]
[1777681660056,35.88,78315.94,0.0,-0.98318,2e-05,1.96302]
[1777681660076,35.88,78315.94,0.0,-0.98318,2e-05,1.96302]
[1777681660079,35.88,78311.63,0.0,-0.98329,2e-05,1.95228]
[1777681661862,35.88,78309.91,0.0,-0.98333,2e-05,1.948]
[1777681662075,35.88,78309.91,0.0,-0.98333,2e-05,1.948]
[1777681662094,35.88,78309.57,0.0,-0.98334,2e-05,1.94716]
[1777681666727,35.88,78311.6,0.0,-0.98329,2e-05,1.9522]
[1777681666828,35.88,78311.6,0.0,-0.98329,2e-05,1.9522]
[1777681670575,35.88,78311.43,0.0,-0.98329,2e-05,1.95178]
[1777681671157,35.88,78306.75,0.0,-0.98341,2e-05,1.94017]
[1777681672492,35.88,78305.88,0.0,-0.98343,2e-05,1.93801]
[1777681672579,35.88,78305.88,0.0,-0.98343,2e-05,1.93801]
[1777681673171,35.88,78306.32,0.0,-0.98342,2e-05,1.9391]
[1777681679213,35.88,78306.34,0.0,-0.98342,2e-05,1.93915]
[1777681681019,35.88,78306.19,0.0,-0.98342,2e-05,1.93878]
[1777681681076,35.88,78306.19,0.0,-0.98342,2e-05,1.93878]
[1777681683389,35.88,78302.22,0.0,-0.98352,2e-05,1.92898]
[1777681683578,35.88,78302.22,0.0,-0.98352,2e-05,1.92898]
[1777681684248,35.88,78302.47,0.0,-0.98351,2e-05,1.92959]
[1777681689282,35.88,78302.33,0.0,-0.98351,2e-05,1.92925]
[1777681689400,35.88,78302.33,0.0,-0.98351,2e-05,1.92925]
[1777681689581,35.88,78302.33,0.0,-0.98351,2e-05,1.92925]
[1777681691297,35.88,78295.33,0.0,-0.98368,2e-05,1.91205]
[1777681692682,35.88,78292.84,0.0,-0.98374,2e-05,1.90596]
[1777681692828,35.88,78292.84,0.0,-0.98374,2e-05,1.90596]
[1777681693113,35.88,78292.84,0.0,-0.98374,2e-05,1.90596]
[1777681693324,35.88,78292.84,0.0,-0.98374,2e-05,1.90596]
[1777681693311,35.88,78294.55,0.0,-0.9837,2e-05,1.91014]
[1777681699157,35.88,78292.25,0.0,-0.98376,2e-05,1.90452]
[1777681699177,35.88,78286.48,0.0,-0.9839,2e-05,1.89048]
[1777681699785,35.88,78286.48,0.0,-0.9839,2e-05,1.89048]
[1777681699826,35.88,78286.48,0.0,-0.9839,2e-05,1.89048]
[1777681705396,35.88,78286.05,0.0,-0.98391,2e-05,1.88944]
[1777681708230,35.88,78285.07,0.0,-0.98393,2e-05,1.88706]
[1777681708327,35.88,78285.07,0.0,-0.98393,2e-05,1.88706]
[1777681709588,35.88,78284.13,0.0,-0.98395,2e-05,1.88479]
[1777681709826,35.88,78284.13,0.0,-0.98395,2e-05,1.88479]
[1777681709927,35.88,78284.56,0.0,-0.98394,2e-05,1.88583]
[1777681715322,35.88,78283.13,0.0,-0.984,2e-05,1.87956]
[1777681715574,35.88,78282.98,0.0,-0.984,2e-05,1.8792]
[1777681721512,35.88,78281.53,0.0,-0.98404,2e-05,1.8757]
[1777681726547,35.88,78281.63,0.0,-0.98404,2e-05,1.87594]
[1777681733598,35.88,78279.83,0.0,-0.98408,2e-05,1.8716]
[1777681735757,35.88,78279.27,0.0,-0.98409,2e-05,1.87025]
[1777681735827,35.88,78279.27,0.0,-0.98409,2e-05,1.87025]
[1777681737201,35.88,78279.08,0.0,-0.9841,2e-05,1.8698]
[1777681737326,35.88,78279.08,0.0,-0.9841,2e-05,1.8698]
[1777681737297,35.88,78279.33,0.0,-0.98409,2e-05,1.8704]
[1777681742661,35.88,78275.83,0.0,-0.98417,2e-05,1.86199]
[1777681747696,35.88,78275.7,0.0,-0.98418,2e-05,1.86168]
[1777681752144,35.88,78275.89,0.0,-0.98417,2e-05,1.86213]
[1777681752334,35.88,78275.89,0.0,-0.98417,2e-05,1.86213]
[1777681753483,35.88,78276.93,0.0,-0.98415,2e-05,1.86463]
[1777681753579,35.88,78276.93,0.0,-0.98415,2e-05,1.86463]
[1777681753738,35.88,78277.17,0.0,-0.98414,2e-05,1.8652]
[1777681758773,35.88,78277.08,0.0,-0.98414,2e-05,1.86499]
[1777681763807,35.88,78279.03,0.0,-0.9841,2e-05,1.86967]
[1777681765611,35.88,78279.03,0.0,-0.9841,2e-05,1.86967]
[1777681765827,35.88,78279.03,0.0,-0.9841,2e-05,1.86967]
[1777681771864,35.88,78279.31,0.0,-0.98411,2e-05,1.86755]
[1777681776899,35.88,78278.99,0.0,-0.98412,2e-05,1.86678]
[1777681782941,35.88,78276.45,0.0,-0.98418,2e-05,1.86069]
[1777681784773,35.88,78276.45,0.0,-0.98418,2e-05,1.86069]
[1777681784825,35.88,78276.45,0.0,-0.98418,2e-05,1.86069]
[1777681786394,35.88,78276.19,0.0,-0.98419,2e-05,1.86006]
[1777681786578,35.88,78276.35,0.0,-0.98418,2e-05,1.86045]
[1777681786969,35.88,78276.49,0.0,-0.98418,2e-05,1.86078]
[1777681792007,35.88,78275.6,0.0,-0.9842,2e-05,1.85865]
[1777681797042,35.88,78273.21,0.0,-0.98426,2e-05,1.85293]
[1777681801070,35.88,78279.07,0.0,-0.98412,2e-05,1.86698]
[1777681801691,35.88,78279.07,0.0,-0.98412,2e-05,1.86698]
[1777681801826,35.88,78279.07,0.0,-0.98412,2e-05,1.86698]
[1777681805504,35.88,78282.94,0.0,-0.98403,2e-05,1.8763]
[1777681805585,35.88,78282.94,0.0,-0.98403,2e-05,1.8763]
[1777681806104,35.88,78283.43,0.0,-0.98402,2e-05,1.87748]
[1777681811139,35.88,78283.08,0.0,-0.98402,2e-05,1.87664]
[1777681812444,35.88,78283.08,0.0,-0.98402,2e-05,1.87664]
[1777681812575,35.88,78283.64,0.0,-0.98401,2e-05,1.87799]
[1777681817182,35.88,78286.69,0.0,-0.98394,2e-05,1.88536]
[1777681819181,35.88,78285.99,0.0,-0.98395,2e-05,1.88367]
[1777681819325,35.88,78285.99,0.0,-0.98395,2e-05,1.88367]
[1777681821209,35.88,78282.33,0.0,-0.98404,2e-05,1.87483]
[1777681821960,35.88,78282.33,0.0,-0.98404,2e-05,1.87483]
[1777681822075,35.88,78282.33,0.0,-0.98404,2e-05,1.87483]
[1777681822217,35.88,78280.35,0.0,-0.98409,2e-05,1.87006]
[1777681827084,35.88,78280.99,0.0,-0.98407,2e-05,1.8716]
[1777681827325,35.88,78280.99,0.0,-0.98407,2e-05,1.8716]
[1777681837323,35.88,78282.01,0.0,-0.98407,2e-05,1.87125]
[1777681838667,35.88,78282.06,0.0,-0.98407,2e-05,1.87137]
[1777681838825,35.88,78282.06,0.0,-0.98407,2e-05,1.87137]
[1777681840819,35.88,78282.59,0.0,-0.98406,2e-05,1.87265]
[1777681840825,35.88,78282.59,0.0,-0.98406,2e-05,1.87265]
[1777681840870,35.88,78282.59,0.0,-0.98406,2e-05,1.87265]
[1777681845765,35.88,78284.47,0.0,-0.98401,2e-05,1.87719]
[1777681845827,35.88,78284.47,0.0,-0.98401,2e-05,1.87719]
[1777681848249,35.88,78288.6,0.0,-0.98392,2e-05,1.88718]
[1777681848330,35.88,78288.6,0.0,-0.98392,2e-05,1.88718]
[1777681848401,35.88,78288.78,0.0,-0.98391,2e-05,1.88762]
[1777681851421,35.88,78297.25,0.0,-0.98371,2e-05,1.90824]
[1777681851970,35.88,78297.25,0.0,-0.98371,2e-05,1.90824]
[1777681852074,35.88,78297.25,0.0,-0.98371,2e-05,1.90824]
[1777681852428,35.88,78300.8,0.0,-0.98362,2e-05,1.91694]
[1777681858470,35.88,78299.23,0.0,-0.98366,2e-05,1.91309]
[1777681863505,35.88,78297.01,0.0,-0.98371,2e-05,1.90766]
[1777681864520,35.88,78297.01,0.0,-0.98371,2e-05,1.90766]
[1777681864584,35.88,78297.01,0.0,-0.98371,2e-05,1.90766]
[1777681867032,35.88,78297.04,0.0,-0.98371,2e-05,1.90773]
[1777681867075,35.88,78297.04,0.0,-0.98371,2e-05,1.90773]
[1777681867134,35.88,78297.08,0.0,-0.98371,2e-05,1.90783]
[1777681872568,35.88,78297.14,0.0,-0.98371,2e-05,1.90797]
[1777681878609,35.88,78297.1,0.0,-0.98371,2e-05,1.90788]
[1777681883932,35.88,78297.29,0.0,-0.98371,2e-05,1.90834]
[1777681884074,35.88,78297.29,0.0,-0.98371,2e-05,1.90834]
[1777681889687,35.88,78297.25,0.0,-0.98371,2e-05,1.90824]
[1777681898750,35.88,78297.34,0.0,-0.98373,2e-05,1.90563]
[1777681903460,35.88,78297.19,0.0,-0.98373,2e-05,1.90526]
[1777681903575,35.88,78297.2,0.0,-0.98373,2e-05,1.90529]
[1777681906470,35.88,78298.31,0.0,-0.98371,2e-05,1.908]
[1777681906576,35.88,78298.39,0.0,-0.9837,2e-05,1.9082]
[1777681906806,35.88,78302.53,0.0,-0.9836,2e-05,1.91834]
[1777681909828,35.88,78305.43,0.0,-0.98353,2e-05,1.92548]
[1777681914862,35.88,78305.18,0.0,-0.98354,2e-05,1.92486]
[1777681915713,35.88,78305.18,0.0,-0.98354,2e-05,1.92486]
[1777681915827,35.88,78305.18,0.0,-0.98354,2e-05,1.92486]
[1777681919665,35.88,78307.48,0.0,-0.98348,2e-05,1.93053]
[1777681919826,35.88,78307.48,0.0,-0.98348,2e-05,1.93053]
[1777681920040,35.88,78307.94,0.0,-0.98347,2e-05,1.93167]
[1777681922348,35.88,78308.97,0.0,-0.98345,2e-05,1.93421]
[1777681922575,35.88,78308.71,0.0,-0.98345,2e-05,1.93357]
[1777681927954,35.88,78310.03,0.0,-0.98342,2e-05,1.93683]
[1777681928961,35.88,78313.28,0.0,-0.98334,2e-05,1.94489]
[1777681929968,35.88,78316.14,0.0,-0.98327,2e-05,1.952]
[1777681932578,35.88,78317.67,0.0,-0.98323,2e-05,1.95581]
[1777681932590,35.88,78317.5,0.0,-0.98324,2e-05,1.95538]
[1777681932619,35.88,78317.5,0.0,-0.98324,2e-05,1.95538]
[1777681932989,35.88,78320.17,0.0,-0.98317,2e-05,1.96205]
[1777681936015,35.88,78323.48,0.0,-0.98309,2e-05,1.97034]
[1777681939144,35.88,78325.6,0.0,-0.98303,2e-05,1.97566]
[1777681939327,35.88,78325.6,0.0,-0.98303,2e-05,1.97566]
[1777681942056,35.88,78329.41,0.0,-0.98294,3e-05,1.98525]
[1777681945570,35.88,78329.64,0.0,-0.98293,3e-05,1.98583]
[1777681945581,35.88,78329.64,0.0,-0.98293,3e-05,1.98583]
[1777681945578,35.88,78330.11,0.0,-0.98292,3e-05,1.98701]
[1777681945798,35.88,78330.11,0.0,-0.98292,3e-05,1.98701]
[1777681945827,35.88,78330.11,0.0,-0.98292,3e-05,1.98701]
[1777681949105,35.88,78332.76,0.0,-0.98286,3e-05,1.99371]
[1777681951119,35.88,78334.52,0.0,-0.98283,3e-05,1.99525]
[1777681953614,35.88,78334.67,0.0,-0.98283,3e-05,1.99563]
[1777681953749,35.88,78334.67,0.0,-0.98283,3e-05,1.99563]
[1777681953827,35.88,78334.67,0.0,-0.98283,3e-05,1.99563]
[1777681954140,35.88,78334.6,0.0,-0.98283,3e-05,1.99545]
[1777681960182,35.88,78335.28,0.0,-0.98282,3e-05,1.99717]
[1777681963646,35.88,78335.39,0.0,-0.98281,3e-05,1.99745]
[1777681963819,35.88,78335.39,0.0,-0.98281,3e-05,1.99745]
[1777681963827,35.88,78335.39,0.0,-0.98281,3e-05,1.99745]
[1777681963920,35.88,78335.39,0.0,-0.98281,3e-05,1.99745]
[1777681972266,35.88,78335.43,0.0,-0.98281,3e-05,1.99755]
[1777681975739,35.88,78335.91,0.0,-0.9828,3e-05,1.99877]
[1777681975827,35.88,78335.91,0.0,-0.9828,3e-05,1.99877]
[1777681976031,35.88,78335.91,0.0,-0.9828,3e-05,1.99877]
[1777681976075,35.88,78335.91,0.0,-0.9828,3e-05,1.99877]
[1777681976130,35.88,78335.91,0.0,-0.9828,3e-05,1.99877]
[1777681979419,35.88,78336.37,0.0,-0.98279,3e-05,1.99994]
[1777681979576,35.88,78336.37,0.0,-0.98279,3e-05,1.99994]
[1777681982336,35.88,78331.85,0.0,-0.9829,3e-05,1.98849]
[1777681984125,35.88,78329.98,0.0,-0.98295,3e-05,1.98378]
[1777681984291,35.88,78329.98,0.0,-0.98295,3e-05,1.98378]
[1777681984325,35.88,78329.98,0.0,-0.98295,3e-05,1.98378]
[1777681984334,35.88,78329.98,0.0,-0.98295,3e-05,1.98378]
[1777681990393,35.88,78328.73,0.0,-0.98298,3e-05,1.98063]
[1777681993254,35.88,78327.76,0.0,-0.983,3e-05,1.97818]
[1777681993325,35.88,78327.76,0.0,-0.983,3e-05,1.97818]
[1777681993578,35.88,78327.76,0.0,-0.983,3e-05,1.97818]
[1777681993414,35.88,78327.58,0.0,-0.98301,3e-05,1.97773]
[1777681998449,35.88,78326.91,0.0,-0.98303,3e-05,1.97605]
[1777682004491,35.88,78327.1,0.0,-0.98302,3e-05,1.97653]
[1777682006975,35.88,78327.04,0.0,-0.98302,3e-05,1.97637]
[1777682007075,35.88,78327.04,0.0,-0.98302,3e-05,1.97637]
[1777682007113,35.88,78327.04,0.0,-0.98302,3e-05,1.97637]
[1777682007327,35.88,78327.04,0.0,-0.98302,3e-05,1.97637]
[1777682007512,35.88,78326.93,0.0,-0.98303,3e-05,1.9761]
[1777682009526,35.88,78324.38,0.0,-0.98309,2e-05,1.9697]
[1777682010503,35.88,78324.38,0.0,-0.98309,2e-05,1.9697]
[1777682010579,35.88,78324.38,0.0,-0.98309,2e-05,1.9697]
[1777682010594,35.88,78320.09,0.0,-0.9832,2e-05,1.95896]
[1777682011540,35.88,78316.07,0.0,-0.98332,2e-05,1.94607]
[1777682012508,35.88,78316.07,0.0,-0.98332,2e-05,1.94607]
[1777682012575,35.88,78316.07,0.0,-0.98332,2e-05,1.94607]
[1777682012609,35.88,78313.72,0.0,-0.98338,2e-05,1.94024]
[1777682021611,35.88,78313.12,0.0,-0.98339,2e-05,1.93875]
[1777682023626,35.88,78317.8,0.0,-0.98328,2e-05,1.95037]
[1777682025960,35.88,78319.32,0.0,-0.98324,2e-05,1.95416]
[1777682026075,35.88,78319.32,0.0,-0.98324,2e-05,1.95416]
[1777682026332,35.88,78319.32,0.0,-0.98324,2e-05,1.95416]
[1777682026582,35.88,78319.32,0.0,-0.98324,2e-05,1.95416]
[1777682026647,35.88,78319.28,0.0,-0.98324,2e-05,1.95406]
[1777682034703,35.88,78319.2,0.0,-0.98324,2e-05,1.95386]
[1777682036899,35.88,78319.2,0.0,-0.98324,2e-05,1.95386]
[1777682037075,35.88,78319.2,0.0,-0.98324,2e-05,1.95386]
[1777682037096,35.88,78319.2,0.0,-0.98324,2e-05,1.95386]
[1777682037327,35.88,78319.2,0.0,-0.98324,2e-05,1.95386]
[1777682037361,35.88,78319.2,0.0,-0.98324,2e-05,1.95386]
[1777682042759,35.88,78312.15,0.0,-0.98342,2e-05,1.93635]
[1777682044833,35.88,78310.53,0.0,-0.98345,2e-05,1.93234]
[1777682045047,35.88,78310.53,0.0,-0.98345,2e-05,1.93234]
[1777682045078,35.88,78310.53,0.0,-0.98345,2e-05,1.93234]
[1777682045146,35.88,78309.37,0.0,-0.98348,2e-05,1.92948]
[1777682050815,35.88,78306.83,0.0,-0.98355,2e-05,1.92322]
[1777682052184,35.88,78306.83,0.0,-0.98355,2e-05,1.92322]
[1777682052325,35.88,78306.83,0.0,-0.98355,2e-05,1.92322]
[1777682052472,35.88,78306.83,0.0,-0.98355,2e-05,1.92322]
[1777682052575,35.88,78306.83,0.0,-0.98355,2e-05,1.92322]
[1777682052656,35.88,78306.13,0.0,-0.98356,2e-05,1.92149]
[1777682057863,35.88,78303.77,0.0,-0.98362,2e-05,1.9157]
[1777682060876,35.88,78303.52,0.0,-0.98363,2e-05,1.91508]
[1777682061076,35.88,78303.52,0.0,-0.98363,2e-05,1.91508]
[1777682061136,35.88,78303.52,0.0,-0.98363,2e-05,1.91508]
[1777682061330,35.88,78303.52,0.0,-0.98363,2e-05,1.91508]
[1777682061333,35.88,78303.32,0.0,-0.98363,2e-05,1.91459]
[1777682066929,35.88,78303.13,0.0,-0.98364,2e-05,1.91412]
[1777682071929,35.88,78303.17,0.0,-0.98366,2e-05,1.91138]
[1777682075991,35.88,78305.77,0.0,-0.98359,2e-05,1.91776]
[1777682082035,35.88,78305.73,0.0,-0.9836,2e-05,1.91766]
[1777682084188,35.88,78305.73,0.0,-0.9836,2e-05,1.91766]
[1777682084325,35.88,78305.73,0.0,-0.9836,2e-05,1.91766]
[1777682084483,35.88,78305.73,0.0,-0.9836,2e-05,1.91766]
[1777682084581,35.88,78305.73,0.0,-0.9836,2e-05,1.91766]
[1777682084678,35.88,78303.5,0.0,-0.98365,2e-05,1.91219]
[1777682094119,35.88,78303.5,0.0,-0.98365,2e-05,1.91219]
[1777682096469,35.88,78303.5,0.0,-0.98365,2e-05,1.91219]
[1777682096575,35.88,78303.5,0.0,-0.98365,2e-05,1.91219]
[1777682096691,35.88,78303.5,0.0,-0.98365,2e-05,1.91219]
[1777682096733,35.88,78303.5,0.0,-0.98365,2e-05,1.91219]
[1777682096827,35.88,78303.5,0.0,-0.98365,2e-05,1.91219]
[1777682102174,35.88,78300.9,0.0,-0.98371,2e-05,1.90582]
[1777682103182,35.88,78296.47,0.0,-0.98382,2e-05,1.89501]
[1777682104625,35.88,78296.47,0.0,-0.98382,2e-05,1.89501]
[1777682104717,35.88,78296.22,0.0,-0.98383,2e-05,1.89441]
[1777682104827,35.88,78296.22,0.0,-0.98383,2e-05,1.89441]
[1777682104871,35.88,78296.22,0.0,-0.98383,2e-05,1.89441]
[1777682105078,35.88,78296.22,0.0,-0.98383,2e-05,1.89441]
[1777682106202,35.88,78296.78,0.0,-0.98381,2e-05,1.89577]
[1777682112245,35.88,78296.81,0.0,-0.98381,2e-05,1.89584]
[1777682117279,35.88,78296.82,0.0,-0.98381,2e-05,1.89587]
[1777682120230,35.88,78297.03,0.0,-0.98381,2e-05,1.89638]
[1777682120326,35.88,78297.03,0.0,-0.98381,2e-05,1.89638]
[1777682120462,35.88,78297.03,0.0,-0.98381,2e-05,1.89638]
[1777682120575,35.88,78297.03,0.0,-0.98381,2e-05,1.89638]
[1777682120676,35.88,78296.97,0.0,-0.98381,2e-05,1.89623]
[1777682122578,35.88,78296.8,0.0,-0.98381,2e-05,1.89582]
[1777682122679,35.88,78296.82,0.0,-0.98381,2e-05,1.89587]
[1777682136413,35.88,78297.42,0.0,-0.98382,2e-05,1.8945]
[1777682142455,35.88,78297.24,0.0,-0.98382,2e-05,1.89406]
[1777682148497,35.88,78296.39,0.0,-0.98384,2e-05,1.89199]
[1777682152525,35.88,78290.85,0.0,-0.98398,2e-05,1.87856]
[1777682153520,35.88,78290.85,0.0,-0.98398,2e-05,1.87856]
[1777682153576,35.88,78290.85,0.0,-0.98398,2e-05,1.87856]
[1777682153677,35.88,78288.77,0.0,-0.98403,2e-05,1.87353]
[1777682153868,35.88,78288.77,0.0,-0.98403,2e-05,1.87353]
[1777682154074,35.88,78288.77,0.0,-0.98403,2e-05,1.87353]
[1777682157621,35.88,78288.48,0.0,-0.98403,2e-05,1.87283]
[1777682157831,35.88,78288.48,0.0,-0.98403,2e-05,1.87283]
[1777682158567,35.88,78283.31,0.0,-0.98416,2e-05,1.86039]
[1777682159164,35.88,78283.31,0.0,-0.98416,2e-05,1.86039]
[1777682159327,35.88,78283.31,0.0,-0.98416,2e-05,1.86039]
[1777682159574,35.88,78281.85,0.0,-0.98419,2e-05,1.85689]
[1777682165616,35.88,78280.45,0.0,-0.98422,2e-05,1.85354]
[1777682166531,35.88,78280.45,0.0,-0.98422,2e-05,1.85354]
[1777682166576,35.88,78280.45,0.0,-0.98422,2e-05,1.85354]
[1777682166623,35.88,78278.54,0.0,-0.98427,2e-05,1.84897]
[1777682166930,35.88,78278.54,0.0,-0.98427,2e-05,1.84897]
[1777682167076,35.88,78278.54,0.0,-0.98427,2e-05,1.84897]
[1777682174679,35.88,78277.55,0.0,-0.98429,2e-05,1.84661]
[1777682176693,35.88,78274.58,0.0,-0.98436,2e-05,1.83953]
[1777682177226,35.88,78274.58,0.0,-0.98436,2e-05,1.83953]
[1777682177326,35.88,78274.58,0.0,-0.98436,2e-05,1.83953]
[1777682177729,35.88,78274.58,0.0,-0.98436,2e-05,1.83953]
[1777682177827,35.88,78274.58,0.0,-0.98436,2e-05,1.83953]
[1777682177776,35.88,78274.59,0.0,-0.98436,2e-05,1.83955]
[1777682183742,35.88,78272.62,0.0,-0.98441,2e-05,1.83487]
[1777682185168,35.88,78272.38,0.0,-0.98441,2e-05,1.8343]
[1777682185334,35.88,78272.38,0.0,-0.98441,2e-05,1.8343]
[1777682190791,35.88,78272.6,0.0,-0.98441,2e-05,1.83482]
[1777682191897,35.88,78272.6,0.0,-0.98441,2e-05,1.83482]
[1777682192074,35.88,78272.73,0.0,-0.98443,2e-05,1.83236]
[1777682191925,35.88,78272.73,0.0,-0.98443,2e-05,1.83236]
[1777682193811,35.88,78272.84,0.0,-0.98442,2e-05,1.83262]
[1777682198848,35.88,78272.79,0.0,-0.98442,2e-05,1.83251]
[1777682203883,35.88,78272.49,0.0,-0.98443,2e-05,1.83179]
[1777682206108,35.88,78271.99,0.0,-0.98444,2e-05,1.83061]
[1777682206163,35.88,78271.99,0.0,-0.98444,2e-05,1.83061]
[1777682206326,35.88,78271.99,0.0,-0.98444,2e-05,1.83061]
[1777682206903,35.88,78274.23,0.0,-0.98439,2e-05,1.83592]
[1777682208068,35.88,78272.71,0.0,-0.98443,2e-05,1.83232]
[1777682213953,35.88,78270.46,0.0,-0.98448,2e-05,1.82698]
[1777682218988,35.88,78270.53,0.0,-0.98448,2e-05,1.82715]
[1777682224219,35.88,78270.4,0.0,-0.98448,2e-05,1.82684]
[1777682224763,35.88,78270.4,0.0,-0.98448,2e-05,1.82684]
[1777682224781,35.88,78270.4,0.0,-0.98448,2e-05,1.82684]
[1777682224828,35.88,78270.4,0.0,-0.98448,2e-05,1.82684]
[1777682224928,35.88,78269.79,0.0,-0.98449,2e-05,1.8254]
[1777682224940,35.88,78269.79,0.0,-0.98449,2e-05,1.8254]
[1777682225234,35.88,78269.79,0.0,-0.98449,2e-05,1.8254]
[1777682225326,35.88,78269.79,0.0,-0.98449,2e-05,1.8254]
[1777682225336,35.88,78269.79,0.0,-0.98449,2e-05,1.8254]
[1777682225582,35.88,78269.79,0.0,-0.98449,2e-05,1.8254]
[1777682228579,35.88,78269.85,0.0,-0.98449,2e-05,1.82554]
[1777682228829,35.88,78269.85,0.0,-0.98449,2e-05,1.82554]
[1777682228873,35.88,78270.41,0.0,-0.98448,2e-05,1.82687]
[1777682228961,35.88,78270.41,0.0,-0.98448,2e-05,1.82687]
[1777682232577,35.88,78270.2,0.0,-0.98448,2e-05,1.82637]
[1777682232827,35.88,78270.2,0.0,-0.98448,2e-05,1.82637]
[1777682232927,35.88,78270.2,0.0,-0.98448,2e-05,1.82637]
[1777682232956,35.88,78270.2,0.0,-0.98448,2e-05,1.82637]
[1777682236582,35.88,78270.1,0.0,-0.98449,2e-05,1.82613]
[1777682236660,35.88,78270.1,0.0,-0.98449,2e-05,1.82613]
[1777682236677,35.88,78263.1,0.0,-0.98465,2e-05,1.80963]
[1777682237115,35.88,78260.36,0.0,-0.98471,2e-05,1.8032]
[1777682238659,35.88,78260.36,0.0,-0.98471,2e-05,1.8032]
[1777682238827,35.88,78260.36,0.0,-0.98471,2e-05,1.8032]
[1777682238864,35.88,78257.68,0.0,-0.98477,2e-05,1.79693]
[1777682244164,35.88,78255.76,0.0,-0.98482,2e-05,1.79245]
[1777682246179,35.88,78249.97,0.0,-0.98495,2e-05,1.77898]
[1777682247186,35.88,78247.65,0.0,-0.985,2e-05,1.77361]
[1777682252238,35.88,78246.64,0.0,-0.98505,2e-05,1.76857]
[1777682252325,35.88,78246.64,0.0,-0.98505,2e-05,1.76857]
[1777682252528,35.88,78246.23,0.0,-0.98505,2e-05,1.76762]
[1777682253176,35.88,78246.23,0.0,-0.98505,2e-05,1.76762]
[1777682253326,35.88,78246.23,0.0,-0.98505,2e-05,1.76762]
[1777682256250,35.88,78250.43,0.0,-0.98496,2e-05,1.77733]
[1777682258479,35.88,78250.34,0.0,-0.98496,2e-05,1.77713]
[1777682258576,35.88,78250.34,0.0,-0.98496,2e-05,1.77713]
[1777682258676,35.88,78250.16,0.0,-0.98497,2e-05,1.77671]
[1777682259270,35.88,78252.38,0.0,-0.98492,2e-05,1.78186]
[1777682260003,35.88,78252.38,0.0,-0.98492,2e-05,1.78186]
[1777682260076,35.88,78252.38,0.0,-0.98492,2e-05,1.78186]
[1777682265313,35.88,78253.01,0.0,-0.9849,2e-05,1.78332]
[1777682268413,35.88,78252.7,0.0,-0.98491,2e-05,1.7826]
[1777682268582,35.88,78252.7,0.0,-0.98491,2e-05,1.7826]
[1777682268647,35.88,78253.07,0.0,-0.9849,2e-05,1.78346]
[1777682269201,35.88,78253.07,0.0,-0.9849,2e-05,1.78346]
[1777682269326,35.88,78253.07,0.0,-0.9849,2e-05,1.78346]
[1777682270349,35.88,78269.94,0.0,-0.98451,2e-05,1.82299]
[1777682271354,35.88,78271.77,0.0,-0.98447,2e-05,1.82732]
[1777682272463,35.88,78271.77,0.0,-0.98447,2e-05,1.82732]
[1777682272577,35.88,78271.77,0.0,-0.98447,2e-05,1.82732]
[1777682272826,35.88,78271.77,0.0,-0.98447,2e-05,1.82732]
[1777682272924,35.88,78268.69,0.0,-0.98454,2e-05,1.82004]
[1777682273079,35.88,78268.69,0.0,-0.98454,2e-05,1.82004]
[1777682278404,35.88,78269.24,0.0,-0.98453,2e-05,1.82134]
[1777682279541,35.88,78269.24,0.0,-0.98453,2e-05,1.82134]
[1777682279575,35.88,78269.24,0.0,-0.98453,2e-05,1.82134]
[1777682279750,35.88,78270.06,0.0,-0.98451,2e-05,1.82328]
[1777682280018,35.88,78270.06,0.0,-0.98451,2e-05,1.82328]
[1777682280074,35.88,78270.06,0.0,-0.98451,2e-05,1.82328]
[1777682286461,35.88,78269.19,0.0,-0.98453,2e-05,1.82122]
[1777682291496,35.88,78269.03,0.0,-0.98453,2e-05,1.82084]
[1777682297538,35.88,78269.54,0.0,-0.98452,2e-05,1.82205]
[1777682303394,35.88,78270.31,0.0,-0.9845,2e-05,1.82387]
[1777682303574,35.88,78270.31,0.0,-0.9845,2e-05,1.82387]
[1777682303580,35.88,78270.67,0.0,-0.9845,2e-05,1.82472]
[1777682304230,35.88,78270.67,0.0,-0.9845,2e-05,1.82472]
[1777682304330,35.88,78270.67,0.0,-0.9845,2e-05,1.82472]
[1777682309622,35.88,78271.08,0.0,-0.98449,2e-05,1.82569]
[1777682314657,35.88,78271.05,0.0,-0.98451,2e-05,1.82285]
[1777682315886,35.88,78271.05,0.0,-0.98451,2e-05,1.82285]
[1777682315910,35.88,78270.98,0.0,-0.98451,2e-05,1.82269]
[1777682316074,35.88,78270.98,0.0,-0.98451,2e-05,1.82269]
[1777682316798,35.88,78270.98,0.0,-0.98451,2e-05,1.82269]
[1777682316827,35.88,78270.98,0.0,-0.98451,2e-05,1.82269]
[1777682316899,35.88,78270.01,0.0,-0.98453,2e-05,1.8204]
[1777682322714,35.88,78270.45,0.0,-0.98452,2e-05,1.82144]
[1777682327749,35.88,78270.51,0.0,-0.98452,2e-05,1.82158]
[1777682333798,35.88,78270.49,0.0,-0.98452,2e-05,1.82153]
[1777682338832,35.88,78270.69,0.0,-0.98452,2e-05,1.822]
[1777682345882,35.88,78270.96,0.0,-0.98451,2e-05,1.82264]
[1777682351245,35.88,78270.64,0.0,-0.98452,2e-05,1.82188]
[1777682351326,35.88,78270.64,0.0,-0.98452,2e-05,1.82188]
[1777682351427,35.88,78270.64,0.0,-0.98452,2e-05,1.82188]
[1777682352314,35.88,78270.64,0.0,-0.98452,2e-05,1.82188]
[1777682352326,35.88,78270.64,0.0,-0.98452,2e-05,1.82188]
[1777682354945,35.88,78267.39,0.0,-0.98459,2e-05,1.81422]
[1777682359980,35.88,78267.45,0.0,-0.98459,2e-05,1.81436]
[1777682365017,35.88,78269.35,0.0,-0.98455,2e-05,1.81884]
[1777682368793,35.88,78268.89,0.0,-0.98456,2e-05,1.81775]
[1777682368825,35.88,78268.89,0.0,-0.98456,2e-05,1.81775]
[1777682369043,35.88,78264.1,0.0,-0.98467,2e-05,1.80648]
[1777682370050,35.88,78261.77,0.0,-0.98472,2e-05,1.80102]
[1777682370268,35.88,78261.77,0.0,-0.98472,2e-05,1.80102]
[1777682370326,35.88,78261.77,0.0,-0.98472,2e-05,1.80102]
[1777682373746,35.88,78261.48,0.0,-0.98475,2e-05,1.7976]
[1777682373835,35.88,78261.48,0.0,-0.98475,2e-05,1.7976]
[1777682378060,35.88,78258.22,0.0,-0.98483,2e-05,1.78999]
[1777682378525,35.88,78258.22,0.0,-0.98483,2e-05,1.78999]
[1777682378585,35.88,78258.22,0.0,-0.98483,2e-05,1.78999]
[1777682378626,35.88,78255.62,0.0,-0.98489,2e-05,1.78394]
[1777682379113,35.88,78252.37,0.0,-0.98496,2e-05,1.7764]
[1777682381497,35.88,78251.18,0.0,-0.98499,2e-05,1.77364]
[1777682381575,35.88,78251.18,0.0,-0.98499,2e-05,1.77364]
[1777682383450,35.88,78250.89,0.0,-0.98499,2e-05,1.77297]
[1777682383574,35.88,78250.89,0.0,-0.98499,2e-05,1.77297]
[1777682383656,35.88,78250.94,0.0,-0.98499,2e-05,1.77309]
[1777682388179,35.88,78250.8,0.0,-0.985,2e-05,1.77276]
[1777682388326,35.88,78250.8,0.0,-0.985,2e-05,1.77276]
[1777682395225,35.88,78250.19,0.0,-0.98501,2e-05,1.77135]
[1777682396375,35.88,78250.19,0.0,-0.98501,2e-05,1.77135]
[1777682396576,35.88,78250.19,0.0,-0.98501,2e-05,1.77135]
[1777682398245,35.88,78248.12,0.0,-0.98506,2e-05,1.76657]
[1777682398328,35.88,78248.12,0.0,-0.98506,2e-05,1.76657]
[1777682398428,35.88,78247.62,0.0,-0.98507,2e-05,1.76542]
[1777682404288,35.88,78247.83,0.0,-0.98506,2e-05,1.7659]
[1777682409149,35.88,78247.86,0.0,-0.98506,2e-05,1.76597]
[1777682409330,35.88,78247.86,0.0,-0.98506,2e-05,1.76597]
[1777682415364,35.88,78248.25,0.0,-0.98505,2e-05,1.76687]
[1777682419120,35.88,78248.17,0.0,-0.98505,2e-05,1.76669]
[1777682419324,35.88,78247.09,0.0,-0.98508,2e-05,1.7642]
[1777682422099,35.88,78246.88,0.0,-0.98508,2e-05,1.76371]
[1777682422326,35.88,78246.84,0.0,-0.98508,2e-05,1.76362]
[1777682422413,35.88,78246.85,0.0,-0.98508,2e-05,1.76364]
[1777682427166,35.88,78244.65,0.0,-0.98513,2e-05,1.75858]
[1777682427324,35.88,78244.65,0.0,-0.98513,2e-05,1.75858]
[1777682427449,35.88,78248.53,0.0,-0.98505,2e-05,1.76752]
[1777682432484,35.88,78250.28,0.0,-0.98503,2e-05,1.76885]
[1777682437519,35.88,78250.36,0.0,-0.98503,2e-05,1.76903]
[1777682444568,35.88,78250.22,0.0,-0.98503,2e-05,1.76871]
[1777682446322,35.88,78250.14,0.0,-0.98503,2e-05,1.76852]
[1777682446575,35.88,78250.14,0.0,-0.98503,2e-05,1.76852]
[1777682449256,35.88,78249.99,0.0,-0.98504,2e-05,1.76818]
[1777682449324,35.88,78249.99,0.0,-0.98504,2e-05,1.76818]
[1777682449357,35.88,78249.99,0.0,-0.98504,2e-05,1.76818]
[1777682454688,35.88,78252.59,0.0,-0.98498,2e-05,1.77419]
[1777682454826,35.88,78252.59,0.0,-0.98498,2e-05,1.77419]
[1777682460679,35.88,78252.65,0.0,-0.98498,2e-05,1.77433]
[1777682464805,35.88,78251.62,0.0,-0.985,2e-05,1.77194]
[1777682464828,35.88,78251.62,0.0,-0.985,2e-05,1.77194]
[1777682467121,35.88,78249.49,0.0,-0.98505,2e-05,1.76702]
[1777682467178,35.88,78249.57,0.0,-0.98505,2e-05,1.76721]
[1777682467324,35.88,78249.57,0.0,-0.98505,2e-05,1.76721]
[1777682469387,35.88,78249.86,0.0,-0.98504,2e-05,1.76788]
[1777682469575,35.88,78249.86,0.0,-0.98504,2e-05,1.76788]
[1777682475428,35.88,78248.48,0.0,-0.98507,2e-05,1.76469]
[1777682475576,35.88,78248.48,0.0,-0.98507,2e-05,1.76469]
[1777682478232,35.88,78248.95,0.0,-0.98506,2e-05,1.76578]
[1777682478324,35.88,78248.95,0.0,-0.98506,2e-05,1.76578]
[1777682478806,35.88,78248.94,0.0,-0.98506,2e-05,1.76575]
[1777682482687,35.88,78249.16,0.0,-0.98505,2e-05,1.76626]
[1777682482834,35.88,78254.81,0.0,-0.98493,2e-05,1.77933]
[1777682483841,35.88,78266.9,0.0,-0.98465,2e-05,1.80756]
[1777682484848,35.88,78269.53,0.0,-0.98459,2e-05,1.81375]
[1777682486683,35.88,78270.39,0.0,-0.98457,2e-05,1.81578]
[1777682486834,35.88,78270.39,0.0,-0.98457,2e-05,1.81578]
[1777682486861,35.88,78271.41,0.0,-0.98455,2e-05,1.81818]
[1777682491897,35.88,78270.55,0.0,-0.98459,2e-05,1.8134]
[1777682496932,35.88,78272.53,0.0,-0.98454,2e-05,1.81807]
[1777682499954,35.88,78276.14,0.0,-0.98446,2e-05,1.8266]
[1777682507003,35.88,78276.72,0.0,-0.98445,2e-05,1.82798]
[1777682511035,35.88,78273.84,0.0,-0.98451,2e-05,1.82116]
[1777682517078,35.88,78271.98,0.0,-0.98456,2e-05,1.81677]
[1777682522112,35.88,78271.23,0.0,-0.98457,2e-05,1.815]
[1777682526143,35.88,78283.35,0.0,-0.98429,2e-05,1.84374]
[1777682527150,35.88,78286.6,0.0,-0.98422,2e-05,1.85151]
[1777682532185,35.88,78284.51,0.0,-0.98426,2e-05,1.84651]
[1777682537220,35.88,78285.09,0.0,-0.98425,2e-05,1.8479]
[1777682542256,35.88,78288.26,0.0,-0.98418,2e-05,1.85549]
[1777682542610,35.88,78288.26,0.0,-0.98418,2e-05,1.85549]
[1777682544592,35.88,78288.87,0.0,-0.98416,2e-05,1.85695]
[1777682545278,35.88,78295.42,0.0,-0.98401,2e-05,1.87272]
[1777682547190,35.88,78295.42,0.0,-0.98401,2e-05,1.87272]
[1777682547327,35.88,78296.59,0.0,-0.98398,2e-05,1.87555]
[1777682547422,35.88,78296.78,0.0,-0.98397,2e-05,1.87601]
[1777682553335,35.88,78297.48,0.0,-0.98398,2e-05,1.87488]
[1777682557614,35.88,78297.4,0.0,-0.98398,2e-05,1.87469]
[1777682557827,35.88,78297.4,0.0,-0.98398,2e-05,1.87469]
[1777682563405,35.88,78300.13,0.0,-0.98392,2e-05,1.8813]
[1777682568242,35.88,78301.51,0.0,-0.98388,2e-05,1.88465]
[1777682568328,35.88,78301.26,0.0,-0.98389,2e-05,1.88404]
[1777682568690,35.88,78301.26,0.0,-0.98389,2e-05,1.88404]
[1777682568829,35.88,78301.26,0.0,-0.98389,2e-05,1.88404]
[1777682568928,35.88,78301.3,0.0,-0.98389,2e-05,1.88414]
[1777682573653,35.88,78303.4,0.0,-0.98384,2e-05,1.88924]
[1777682573826,35.88,78303.4,0.0,-0.98384,2e-05,1.88924]
[1777682579940,35.88,78302.8,0.0,-0.98385,2e-05,1.88778]
[1777682585559,35.88,78305.12,0.0,-0.9838,2e-05,1.89343]
[1777682588093,35.88,78305.12,0.0,-0.9838,2e-05,1.89343]
[1777682588247,35.88,78305.12,0.0,-0.9838,2e-05,1.89343]
[1777682588289,35.88,78305.12,0.0,-0.9838,2e-05,1.89343]
[1777682588333,35.88,78305.12,0.0,-0.9838,2e-05,1.89343]
[1777682596636,35.88,78305.48,0.0,-0.98379,2e-05,1.8943]
[1777682601670,35.88,78305.19,0.0,-0.9838,2e-05,1.8936]
[1777682604829,35.88,78303.41,0.0,-0.98384,2e-05,1.88926]
[1777682605077,35.88,78303.41,0.0,-0.98384,2e-05,1.88926]
[1777682605290,35.88,78303.41,0.0,-0.98384,2e-05,1.88926]
[1777682605327,35.88,78303.41,0.0,-0.98384,2e-05,1.88926]
[1777682605698,35.88,78304.07,0.0,-0.98382,2e-05,1.89087]
[1777682608720,35.88,78306.96,0.0,-0.98375,2e-05,1.89791]
[1777682613755,35.88,78306.07,0.0,-0.9838,2e-05,1.89291]
[1777682617274,35.88,78305.6,0.0,-0.98381,2e-05,1.89176]
[1777682617328,35.88,78305.6,0.0,-0.98381,2e-05,1.89176]
[1777682620575,35.88,78306.82,0.0,-0.98378,2e-05,1.89473]
[1777682620826,35.88,78306.82,0.0,-0.98378,2e-05,1.89473]
[1777682620928,35.88,78306.79,0.0,-0.98378,2e-05,1.89466]
[1777682626846,35.88,78307.08,0.0,-0.98377,2e-05,1.89537]
[1777682631881,35.88,78308.69,0.0,-0.98373,2e-05,1.8993]
[1777682632444,35.88,78308.69,0.0,-0.98373,2e-05,1.8993]
[1777682632576,35.88,78308.69,0.0,-0.98373,2e-05,1.8993]
[1777682636917,35.88,78311.76,0.0,-0.98366,2e-05,1.90681]
[1777682638170,35.88,78311.76,0.0,-0.98366,2e-05,1.90681]
[1777682638326,35.88,78311.76,0.0,-0.98366,2e-05,1.90681]
[1777682639813,35.88,78311.99,0.0,-0.98365,2e-05,1.90737]
[1777682639827,35.88,78311.99,0.0,-0.98365,2e-05,1.90737]
[1777682639937,35.88,78311.27,0.0,-0.98367,2e-05,1.90561]
[1777682640945,35.88,78314.53,0.0,-0.98359,2e-05,1.91361]
[1777682644142,35.88,78315.79,0.0,-0.98356,2e-05,1.9167]
[1777682644333,35.88,78315.79,0.0,-0.98356,2e-05,1.9167]
[1777682645980,35.88,78308.22,0.0,-0.98375,2e-05,1.89815]
[1777682651015,35.88,78309.06,0.0,-0.98373,2e-05,1.9002]
[1777682656813,35.88,78308.81,0.0,-0.98373,2e-05,1.89959]
[1777682656828,35.88,78308.81,0.0,-0.98373,2e-05,1.89959]
[1777682657057,35.88,78313.59,0.0,-0.98362,2e-05,1.9113]
[1777682657868,35.88,78313.59,0.0,-0.98362,2e-05,1.9113]
[1777682658080,35.88,78313.59,0.0,-0.98362,2e-05,1.9113]
[1777682658181,35.88,78315.07,0.0,-0.98358,2e-05,1.91493]
[1777682664108,35.88,78315.1,0.0,-0.98358,2e-05,1.91501]
[1777682669143,35.88,78314.94,0.0,-0.98358,2e-05,1.91461]
[1777682673359,35.88,78315.63,0.0,-0.98359,2e-05,1.91345]
[1777682673576,35.88,78315.89,0.0,-0.98358,2e-05,1.91409]
[1777682678744,35.88,78315.43,0.0,-0.98359,2e-05,1.91296]
[1777682678829,35.88,78315.43,0.0,-0.98359,2e-05,1.91296]
[1777682679184,35.88,78315.43,0.0,-0.98359,2e-05,1.91296]
[1777682679328,35.88,78315.43,0.0,-0.98359,2e-05,1.91296]
[1777682679393,35.88,78315.68,0.0,-0.98359,2e-05,1.91357]
[1777682684276,35.88,78318.1,0.0,-0.98353,2e-05,1.91953]
[1777682684326,35.88,78318.1,0.0,-0.98353,2e-05,1.91953]
[1777682690292,35.88,78317.72,0.0,-0.98354,2e-05,1.91859]
[1777682696334,35.88,78317.76,0.0,-0.98354,2e-05,1.91869]
[1777682698847,35.88,78317.72,0.0,-0.98354,2e-05,1.91859]
[1777682702910,35.88,78320.41,0.0,-0.98347,2e-05,1.92523]
[1777682703077,35.88,78320.41,0.0,-0.98347,2e-05,1.92523]
[1777682703691,35.88,78321.57,0.0,-0.98344,2e-05,1.92809]
[1777682703827,35.88,78321.57,0.0,-0.98344,2e-05,1.92809]
[1777682705397,35.88,78322.75,0.0,-0.98341,2e-05,1.93101]
[1777682708175,35.88,78324.3,0.0,-0.98338,2e-05,1.93485]
[1777682708326,35.88,78324.3,0.0,-0.98338,2e-05,1.93485]
[1777682710440,35.88,78329.15,0.0,-0.98326,2e-05,1.9469]
[1777682712265,35.88,78329.15,0.0,-0.98326,2e-05,1.9469]
[1777682712330,35.88,78329.15,0.0,-0.98326,2e-05,1.9469]
[1777682712357,35.88,78332.59,0.0,-0.98317,2e-05,1.95548]
[1777682712511,35.88,78332.59,0.0,-0.98317,2e-05,1.95548]
[1777682712576,35.88,78332.59,0.0,-0.98317,2e-05,1.95548]
[1777682712677,35.88,78333.95,0.0,-0.98314,2e-05,1.95888]
[1777682713453,35.88,78341.01,0.0,-0.98296,3e-05,1.97661]
[1777682715467,35.88,78343.65,0.0,-0.98289,3e-05,1.98327]
[1777682716474,35.88,78348.39,0.0,-0.98277,3e-05,1.99528]
[1777682717481,35.88,78353.89,0.0,-0.98263,3e-05,2.00927]
[1777682720170,35.88,78355.93,0.0,-0.98258,3e-05,2.01449]
[1777682720327,35.88,78355.93,0.0,-0.98258,3e-05,2.01449]
[1777682725167,35.88,78354.11,0.0,-0.98263,3e-05,2.00984]
[1777682725332,35.88,78354.11,0.0,-0.98263,3e-05,2.00984]
[1777682725579,35.88,78351.48,0.0,-0.9827,3e-05,2.00313]
[1777682725827,35.88,78351.48,0.0,-0.9827,3e-05,2.00313]
[1777682725830,35.88,78351.67,0.0,-0.98269,3e-05,2.00362]
[1777682728576,35.88,78351.58,0.0,-0.98269,3e-05,2.00339]
[1777682731580,35.88,78353.54,0.0,-0.98267,3e-05,2.00543]
[1777682737187,35.88,78354.83,0.0,-0.98263,3e-05,2.00872]
[1777682737329,35.88,78354.83,0.0,-0.98263,3e-05,2.00872]
[1777682738772,35.88,78355.39,0.0,-0.98262,3e-05,2.01015]
[1777682738831,35.88,78355.39,0.0,-0.98262,3e-05,2.01015]
[1777682738928,35.88,78355.03,0.0,-0.98263,3e-05,2.00923]
[1777682744440,35.88,78352.79,0.0,-0.98269,3e-05,2.00352]
[1777682744577,35.88,78350.76,0.0,-0.98274,3e-05,1.99836]
[1777682749706,35.88,78350.03,0.0,-0.98276,3e-05,1.9965]
[1777682753734,35.88,78346.26,0.0,-0.98285,3e-05,1.98695]
[1777682756475,35.88,78346.07,0.0,-0.98286,3e-05,1.98646]
[1777682756576,35.88,78344.44,0.0,-0.9829,3e-05,1.98234]
[1777682757438,35.88,78344.44,0.0,-0.9829,3e-05,1.98234]
[1777682757454,35.88,78344.44,0.0,-0.9829,3e-05,1.98234]
[1777682757577,35.88,78344.44,0.0,-0.9829,3e-05,1.98234]
[1777682762796,35.88,78346.55,0.0,-0.98284,3e-05,1.98768]
[1777682767832,35.88,78345.95,0.0,-0.98286,3e-05,1.98616]
[1777682768838,35.88,78342.72,0.0,-0.98294,3e-05,1.978]
[1777682769873,35.88,78342.72,0.0,-0.98294,3e-05,1.978]
[1777682770079,35.88,78342.72,0.0,-0.98294,3e-05,1.978]
[1777682776895,35.88,78342.91,0.0,-0.98294,3e-05,1.97848]
[1777682778756,35.88,78343.48,0.0,-0.98292,3e-05,1.97992]
[1777682778834,35.88,78343.48,0.0,-0.98292,3e-05,1.97992]
[1777682779824,35.88,78342.91,0.0,-0.98294,3e-05,1.97848]
[1777682780081,35.88,78342.91,0.0,-0.98294,3e-05,1.97848]
[1777682780172,35.88,78343.09,0.0,-0.98293,3e-05,1.97894]
[1777682786965,35.88,78343.87,0.0,-0.98291,3e-05,1.9809]
[1777682792000,35.88,78343.11,0.0,-0.98296,3e-05,1.97607]
[1777682793634,35.88,78344.01,0.0,-0.98293,3e-05,1.97834]
[1777682793826,35.88,78344.01,0.0,-0.98293,3e-05,1.97834]
[1777682799049,35.88,78343.48,0.0,-0.98295,3e-05,1.977]
[1777682803077,35.88,78337.5,0.0,-0.9831,3e-05,1.96197]
[1777682804634,35.88,78335.79,0.0,-0.98314,2e-05,1.95768]
[1777682804829,35.88,78335.79,0.0,-0.98314,2e-05,1.95768]
[1777682805326,35.88,78335.79,0.0,-0.98314,2e-05,1.95768]
[1777682805383,35.88,78335.33,0.0,-0.98315,2e-05,1.95653]
[1777682805579,35.88,78335.33,0.0,-0.98315,2e-05,1.95653]
[1777682805730,35.88,78335.33,0.0,-0.98315,2e-05,1.95653]
[1777682805867,35.88,78335.33,0.0,-0.98315,2e-05,1.95653]
[1777682806079,35.88,78335.33,0.0,-0.98315,2e-05,1.95653]
[1777682806414,35.88,78335.33,0.0,-0.98315,2e-05,1.95653]
[1777682806580,35.88,78336.08,0.0,-0.98313,2e-05,1.95841]
[1777682806827,35.88,78336.08,0.0,-0.98313,2e-05,1.95841]
[1777682806955,35.88,78336.08,0.0,-0.98313,2e-05,1.95841]
[1777682807072,35.88,78336.08,0.0,-0.98313,2e-05,1.95841]
[1777682807327,35.88,78336.08,0.0,-0.98313,2e-05,1.95841]
[1777682807401,35.88,78336.08,0.0,-0.98313,2e-05,1.95841]
[1777682811314,35.88,78335.89,0.0,-0.98314,2e-05,1.95793]
[1777682812175,35.88,78335.63,0.0,-0.98314,2e-05,1.95728]
[1777682812327,35.88,78335.63,0.0,-0.98314,2e-05,1.95728]
[1777682812379,35.88,78335.94,0.0,-0.98314,2e-05,1.95806]
[1777682812586,35.88,78335.94,0.0,-0.98314,2e-05,1.95806]
[1777682818182,35.88,78336.01,0.0,-0.98313,2e-05,1.95823]
[1777682821203,35.88,78327.09,0.0,-0.98336,2e-05,1.93601]
[1777682822210,35.88,78324.32,0.0,-0.98342,2e-05,1.92914]
[1777682823072,35.88,78324.32,0.0,-0.98342,2e-05,1.92914]
[1777682823326,35.88,78324.32,0.0,-0.98342,2e-05,1.92914]
[1777682824045,35.88,78324.29,0.0,-0.98342,2e-05,1.92907]
[1777682824077,35.88,78324.29,0.0,-0.98342,2e-05,1.92907]
[1777682824223,35.88,78323.88,0.0,-0.98343,2e-05,1.92806]
[1777682829258,35.88,78322.06,0.0,-0.98348,2e-05,1.92356]
[1777682834294,35.88,78322.07,0.0,-0.98348,2e-05,1.92358]
[1777682839329,35.88,78318.67,0.0,-0.98356,2e-05,1.91521]
[1777682842723,35.88,78319.47,0.0,-0.98354,2e-05,1.91717]
[1777682842832,35.88,78319.47,0.0,-0.98354,2e-05,1.91717]
[1777682847054,35.88,78319.38,0.0,-0.98354,2e-05,1.91695]
[1777682847078,35.88,78319.38,0.0,-0.98354,2e-05,1.91695]
[1777682847384,35.88,78318.93,0.0,-0.98356,2e-05,1.91585]
[1777682848067,35.88,78318.93,0.0,-0.98356,2e-05,1.91585]
[1777682848075,35.88,78318.93,0.0,-0.98356,2e-05,1.91585]
[1777682853427,35.88,78319.03,0.0,-0.98358,2e-05,1.91323]
[1777682854984,35.88,78318.99,0.0,-0.98358,2e-05,1.91313]
[1777682855075,35.88,78318.99,0.0,-0.98358,2e-05,1.91313]
[1777682855441,35.88,78316.23,0.0,-0.98364,2e-05,1.90635]
[1777682855955,35.88,78316.23,0.0,-0.98364,2e-05,1.90635]
[1777682856077,35.88,78316.23,0.0,-0.98364,2e-05,1.90635]
[1777682856448,35.88,78316.42,0.0,-0.98364,2e-05,1.90682]
[1777682863497,35.88,78316.45,0.0,-0.98364,2e-05,1.90689]
[1777682865251,35.88,78316.36,0.0,-0.98364,2e-05,1.90667]
[1777682865327,35.88,78316.36,0.0,-0.98364,2e-05,1.90667]
[1777682870961,35.88,78315.94,0.0,-0.98365,2e-05,1.90564]
[1777682871081,35.88,78315.94,0.0,-0.98365,2e-05,1.90564]
[1777682871143,35.88,78315.94,0.0,-0.98365,2e-05,1.90564]
[1777682875581,35.88,78308.44,0.0,-0.98383,2e-05,1.88733]
[1777682876588,35.88,78302.89,0.0,-0.98397,2e-05,1.87386]
[1777682879017,35.88,78301.61,0.0,-0.984,2e-05,1.87077]
[1777682879076,35.88,78301.61,0.0,-0.984,2e-05,1.87077]
[1777682880616,35.88,78294.37,0.0,-0.98417,2e-05,1.85334]
[1777682882094,35.88,78294.37,0.0,-0.98417,2e-05,1.85334]
[1777682882325,35.88,78294.37,0.0,-0.98417,2e-05,1.85334]
[1777682882383,35.88,78292.05,0.0,-0.98422,2e-05,1.84778]
[1777682882635,35.88,78292.05,0.0,-0.98422,2e-05,1.84778]
[1777682882828,35.88,78292.05,0.0,-0.98422,2e-05,1.84778]
[1777682883637,35.88,78289.28,0.0,-0.98429,2e-05,1.84116]
[1777682885651,35.88,78285.06,0.0,-0.98439,2e-05,1.83111]
[1777682887114,35.88,78285.06,0.0,-0.98439,2e-05,1.83111]
[1777682887333,35.88,78285.06,0.0,-0.98439,2e-05,1.83111]
[1777682887435,35.88,78286.61,0.0,-0.98435,2e-05,1.8348]
[1777682887701,35.88,78286.61,0.0,-0.98435,2e-05,1.8348]
[1777682887829,35.88,78286.61,0.0,-0.98435,2e-05,1.8348]
[1777682895105,35.88,78287.88,0.0,-0.98432,2e-05,1.83782]
[1777682895326,35.88,78287.88,0.0,-0.98432,2e-05,1.83782]
[1777682895382,35.88,78295.63,0.0,-0.98414,2e-05,1.85636]
[1777682895721,35.88,78295.6,0.0,-0.98414,2e-05,1.85629]
[1777682896921,35.88,78295.6,0.0,-0.98414,2e-05,1.85629]
[1777682897076,35.88,78295.6,0.0,-0.98414,2e-05,1.85629]
[1777682897135,35.88,78296.91,0.0,-0.98411,2e-05,1.85944]
[1777682899749,35.88,78300.2,0.0,-0.98403,2e-05,1.86737]
[1777682901203,35.88,78300.2,0.0,-0.98403,2e-05,1.86737]
[1777682901329,35.88,78300.2,0.0,-0.98403,2e-05,1.86737]
[1777682904664,35.88,78305.08,0.0,-0.98391,2e-05,1.87917]
[1777682904839,35.88,78305.08,0.0,-0.98391,2e-05,1.87917]
[1777682904869,35.88,78305.08,0.0,-0.98391,2e-05,1.87917]
[1777682911832,35.88,78305.63,0.0,-0.98392,2e-05,1.87767]
[1777682914854,35.88,78308.31,0.0,-0.98386,2e-05,1.88418]
[1777682918336,35.88,78308.66,0.0,-0.98385,2e-05,1.88503]
[1777682918584,35.88,78308.66,0.0,-0.98385,2e-05,1.88503]
[1777682924924,35.88,78309.52,0.0,-0.98383,2e-05,1.88712]
[1777682926127,35.88,78309.52,0.0,-0.98383,2e-05,1.88712]
[1777682926327,35.88,78309.52,0.0,-0.98383,2e-05,1.88712]
[1777682927256,35.88,78309.57,0.0,-0.98383,2e-05,1.88724]
[1777682927331,35.88,78309.57,0.0,-0.98383,2e-05,1.88724]
[1777682927415,35.88,78307.38,0.0,-0.98388,2e-05,1.88192]
[1777682932980,35.88,78307.31,0.0,-0.98388,2e-05,1.88175]
[1777682936131,35.88,78307.47,0.0,-0.98388,2e-05,1.88214]
[1777682936326,35.88,78307.47,0.0,-0.98388,2e-05,1.88214]
[1777682942043,35.88,78307.63,0.0,-0.98388,2e-05,1.88253]
[1777682947078,35.88,78307.95,0.0,-0.98387,2e-05,1.8833]
[1777682948923,35.88,78307.95,0.0,-0.98387,2e-05,1.8833]
[1777682949079,35.88,78307.95,0.0,-0.98387,2e-05,1.8833]
[1777682950617,35.88,78309.55,0.0,-0.98383,2e-05,1.88719]
[1777682950655,35.88,78309.6,0.0,-0.98383,2e-05,1.88731]
[1777682950827,35.88,78309.6,0.0,-0.98383,2e-05,1.88731]
[1777682955741,35.88,78310.76,0.0,-0.9838,2e-05,1.89014]
[1777682955825,35.88,78310.76,0.0,-0.9838,2e-05,1.89014]
[1777682959188,35.88,78313.52,0.0,-0.98373,2e-05,1.89687]
[1777682961028,35.88,78313.48,0.0,-0.98374,2e-05,1.89677]
[1777682961078,35.88,78313.48,0.0,-0.98374,2e-05,1.89677]
[1777682961432,35.88,78313.48,0.0,-0.98374,2e-05,1.89677]
[1777682961576,35.88,78313.48,0.0,-0.98374,2e-05,1.89677]
[1777682961639,35.88,78311.0,0.0,-0.9838,2e-05,1.89072]
[1777682967244,35.88,78309.79,0.0,-0.98382,2e-05,1.88778]
[1777682968583,35.88,78309.79,0.0,-0.98382,2e-05,1.88778]
[1777682968828,35.88,78310.72,0.0,-0.9838,2e-05,1.89004]
[1777682970188,35.88,78312.05,0.0,-0.98377,2e-05,1.89328]
[1777682970329,35.88,78312.05,0.0,-0.98377,2e-05,1.89328]
[1777682970398,35.88,78312.13,0.0,-0.98377,2e-05,1.89348]
[1777682976307,35.88,78311.97,0.0,-0.9838,2e-05,1.89025]
[1777682977262,35.88,78311.97,0.0,-0.9838,2e-05,1.89025]
[1777682977332,35.88,78311.97,0.0,-0.9838,2e-05,1.89025]
[1777682985069,35.88,78311.16,0.0,-0.98381,2e-05,1.88827]
[1777682990405,35.88,78308.8,0.0,-0.98387,2e-05,1.88253]
[1777682994041,35.88,78309.87,0.0,-0.98385,2e-05,1.88513]
[1777682994080,35.88,78309.87,0.0,-0.98385,2e-05,1.88513]
[1777682994434,35.88,78309.9,0.0,-0.98384,2e-05,1.88521]
[1777682996575,35.88,78311.06,0.0,-0.98382,2e-05,1.88803]
[1777683002492,35.88,78312.09,0.0,-0.98379,2e-05,1.89054]
[1777683007527,35.88,78311.81,0.0,-0.9838,2e-05,1.88986]
[1777683011555,35.88,78316.28,0.0,-0.98369,2e-05,1.90077]
[1777683013569,35.88,78319.13,0.0,-0.98362,2e-05,1.90775]
[1777683014099,35.88,78319.13,0.0,-0.98362,2e-05,1.90775]
[1777683014326,35.88,78319.13,0.0,-0.98362,2e-05,1.90775]
[1777683014575,35.88,78323.28,0.0,-0.98352,2e-05,1.91796]
[1777683015174,35.88,78323.28,0.0,-0.98352,2e-05,1.91796]
[1777683015327,35.88,78323.28,0.0,-0.98352,2e-05,1.91796]
[1777683019611,35.88,78331.13,0.0,-0.98333,2e-05,1.93738]
[1777683021625,35.88,78334.53,0.0,-0.98324,2e-05,1.94584]
[1777683023393,35.88,78334.5,0.0,-0.98324,2e-05,1.94577]
[1777683023581,35.88,78334.5,0.0,-0.98324,2e-05,1.94577]
[1777683023639,35.88,78334.75,0.0,-0.98324,2e-05,1.94639]
[1777683024375,35.88,78334.75,0.0,-0.98324,2e-05,1.94639]
[1777683024580,35.88,78334.75,0.0,-0.98324,2e-05,1.94639]
[1777683027667,35.88,78338.83,0.0,-0.98314,2e-05,1.95658]
[1777683029159,35.88,78340.34,0.0,-0.9831,3e-05,1.96036]
[1777683029327,35.88,78340.34,0.0,-0.9831,3e-05,1.96036]
[1777683029681,35.88,78342.58,0.0,-0.98304,3e-05,1.96598]
[1777683030448,35.88,78342.58,0.0,-0.98304,3e-05,1.96598]
[1777683030582,35.88,78342.58,0.0,-0.98304,3e-05,1.96598]
[1777683035723,35.88,78344.11,0.0,-0.98303,3e-05,1.96691]
[1777683039731,35.88,78345.4,0.0,-0.98299,3e-05,1.97015]
[1777683039751,35.88,78346.02,0.0,-0.98298,3e-05,1.97171]
[1777683039832,35.88,78346.02,0.0,-0.98298,3e-05,1.97171]
[1777683042292,35.88,78348.82,0.0,-0.98291,3e-05,1.97877]
[1777683042332,35.88,78348.82,0.0,-0.98291,3e-05,1.97877]
[1777683047234,35.88,78350.57,0.0,-0.98286,3e-05,1.9832]
[1777683047328,35.88,78350.57,0.0,-0.98286,3e-05,1.9832]
[1777683047332,35.88,78354.78,0.0,-0.98276,3e-05,1.99387]
[1777683047861,35.88,78354.78,0.0,-0.98276,3e-05,1.99387]
[1777683048079,35.88,78354.78,0.0,-0.98276,3e-05,1.99387]
[1777683051835,35.88,78352.03,0.0,-0.98283,3e-05,1.98689]
[1777683055417,35.88,78352.51,0.0,-0.98282,3e-05,1.98811]
[1777683055576,35.88,78352.51,0.0,-0.98282,3e-05,1.98811]
[1777683055678,35.88,78353.58,0.0,-0.98279,3e-05,1.99082]
[1777683056936,35.88,78354.22,0.0,-0.98277,3e-05,1.99245]
[1777683057079,35.88,78354.22,0.0,-0.98277,3e-05,1.99245]
[1777683062913,35.88,78354.46,0.0,-0.98277,3e-05,1.99305]
[1777683067948,35.88,78358.87,0.0,-0.98265,3e-05,2.00428]
[1777683070241,35.88,78359.98,0.0,-0.98262,3e-05,2.00711]
[1777683070328,35.88,78359.98,0.0,-0.98262,3e-05,2.00711]
[1777683070429,35.88,78359.98,0.0,-0.98262,3e-05,2.00711]
[1777683070927,35.88,78359.98,0.0,-0.98262,3e-05,2.00711]
[1777683071078,35.88,78359.98,0.0,-0.98262,3e-05,2.00711]
[1777683072983,35.88,78366.03,0.0,-0.98247,3e-05,2.0226]
[1777683073990,35.88,78368.52,0.0,-0.9824,3e-05,2.029]
[1777683076011,35.88,78373.82,0.0,-0.98227,3e-05,2.04268]
[1777683077016,35.88,78373.82,0.0,-0.98227,3e-05,2.04268]
[1777683077077,35.88,78373.82,0.0,-0.98227,3e-05,2.04268]
[1777683077565,35.88,78373.82,0.0,-0.98227,3e-05,2.04268]
[1777683077583,35.88,78373.82,0.0,-0.98227,3e-05,2.04268]
[1777683077631,35.88,78379.22,0.0,-0.98213,3e-05,2.05669]
[1777683079026,35.88,78384.0,0.0,-0.982,3e-05,2.06915]
[1777683080033,35.88,78387.04,0.0,-0.98192,3e-05,2.07711]
[1777683081040,35.88,78381.31,0.0,-0.98207,3e-05,2.06213]
[1777683083307,35.88,78379.53,0.0,-0.98212,3e-05,2.0575]
[1777683083328,35.88,78379.53,0.0,-0.98212,3e-05,2.0575]
[1777683083810,35.88,78379.53,0.0,-0.98212,3e-05,2.0575]
[1777683083351,35.88,78379.53,0.0,-0.98212,3e-05,2.0575]
[1777683083829,35.88,78379.53,0.0,-0.98212,3e-05,2.0575]
[1777683089095,35.88,78381.93,0.0,-0.98205,3e-05,2.06375]
[1777683091293,35.88,78381.84,0.0,-0.98206,3e-05,2.06351]
[1777683091334,35.88,78381.84,0.0,-0.98206,3e-05,2.06351]
[1777683095336,35.88,78383.78,0.0,-0.98203,3e-05,2.06557]
[1777683095575,35.88,78383.78,0.0,-0.98203,3e-05,2.06557]
[1777683095663,35.88,78383.62,0.0,-0.98204,3e-05,2.06515]
[1777683099165,35.88,78379.31,0.0,-0.98215,3e-05,2.05392]
[1777683100173,35.88,78372.42,0.0,-0.98233,3e-05,2.03608]
[1777683101181,35.88,78368.97,0.0,-0.98242,3e-05,2.02718]
[1777683102223,35.88,78368.97,0.0,-0.98242,3e-05,2.02718]
[1777683102328,35.88,78368.97,0.0,-0.98242,3e-05,2.02718]
[1777683108231,35.88,78370.14,0.0,-0.98239,3e-05,2.0302]
[1777683109263,35.88,78370.14,0.0,-0.98239,3e-05,2.0302]
[1777683109329,35.88,78370.14,0.0,-0.98239,3e-05,2.0302]
[1777683112692,35.88,78368.25,0.0,-0.98244,3e-05,2.02533]
[1777683112826,35.88,78368.25,0.0,-0.98244,3e-05,2.02533]
[1777683112793,35.88,78368.13,0.0,-0.98244,3e-05,2.02502]
[1777683113266,35.88,78368.14,0.0,-0.98244,3e-05,2.02505]
[1777683115886,35.88,78368.65,0.0,-0.98243,3e-05,2.02636]
[1777683116076,35.88,78368.65,0.0,-0.98243,3e-05,2.02636]
[1777683121323,35.88,78371.82,0.0,-0.98234,3e-05,2.03453]
[1777683123230,35.88,78374.09,0.0,-0.98228,3e-05,2.04039]
[1777683123326,35.88,78374.09,0.0,-0.98228,3e-05,2.04039]
[1777683123337,35.88,78374.81,0.0,-0.98227,3e-05,2.04225]
[1777683123973,35.88,78374.81,0.0,-0.98227,3e-05,2.04225]
[1777683124081,35.88,78374.81,0.0,-0.98227,3e-05,2.04225]
[1777683129379,35.88,78374.85,0.0,-0.98227,3e-05,2.04236]
[1777683131363,35.88,78377.04,0.0,-0.98221,3e-05,2.04803]
[1777683131576,35.88,78377.04,0.0,-0.98221,3e-05,2.04803]
[1777683131582,35.88,78377.32,0.0,-0.9822,3e-05,2.04876]
[1777683132293,35.88,78377.32,0.0,-0.9822,3e-05,2.04876]
[1777683132334,35.88,78377.32,0.0,-0.9822,3e-05,2.04876]
[1777683136428,35.88,78381.57,0.0,-0.98209,3e-05,2.0598]
[1777683137610,35.88,78381.57,0.0,-0.98209,3e-05,2.0598]
[1777683137832,35.88,78381.57,0.0,-0.98209,3e-05,2.0598]
[1777683137679,35.88,78384.35,0.0,-0.98202,3e-05,2.06705]
[1777683138408,35.88,78384.35,0.0,-0.98202,3e-05,2.06705]
[1777683138577,35.88,78384.35,0.0,-0.98202,3e-05,2.06705]
[1777683138636,35.88,78384.43,0.0,-0.98201,3e-05,2.06726]
[1777683143283,35.88,78382.27,0.0,-0.98207,3e-05,2.06163]
[1777683143327,35.88,78382.27,0.0,-0.98207,3e-05,2.06163]
[1777683143478,35.88,78379.88,0.0,-0.98213,3e-05,2.0554]
[1777683144086,35.88,78379.88,0.0,-0.98213,3e-05,2.0554]
[1777683144329,35.88,78379.88,0.0,-0.98213,3e-05,2.0554]
[1777683145492,35.88,78375.16,0.0,-0.98226,3e-05,2.04316]
[1777683148513,35.88,78368.32,0.0,-0.98243,3e-05,2.02551]
[1777683149749,35.88,78368.32,0.0,-0.98243,3e-05,2.02551]
[1777683149826,35.88,78368.32,0.0,-0.98243,3e-05,2.02551]
[1777683149847,35.88,78366.93,0.0,-0.98247,3e-05,2.02194]
[1777683150530,35.88,78366.93,0.0,-0.98247,3e-05,2.02194]
[1777683150579,35.88,78366.93,0.0,-0.98247,3e-05,2.02194]
[1777683156536,35.88,78366.24,0.0,-0.98251,3e-05,2.0172]
[1777683156576,35.88,78366.24,0.0,-0.98251,3e-05,2.0172]
[1777683156637,35.88,78366.8,0.0,-0.9825,3e-05,2.01864]
[1777683157386,35.88,78366.8,0.0,-0.9825,3e-05,2.01864]
[1777683157580,35.88,78366.8,0.0,-0.9825,3e-05,2.01864]
[1777683163618,35.88,78366.8,0.0,-0.9825,3e-05,2.01864]
[1777683170667,35.88,78366.32,0.0,-0.98251,3e-05,2.01741]
[1777683172323,35.88,78366.4,0.0,-0.98251,3e-05,2.01761]
[1777683172582,35.88,78366.4,0.0,-0.98251,3e-05,2.01761]
[1777683172681,35.88,78366.47,0.0,-0.98251,3e-05,2.01779]
[1777683173141,35.88,78366.47,0.0,-0.98251,3e-05,2.01779]
[1777683173326,35.88,78366.47,0.0,-0.98251,3e-05,2.01779]
[1777683177716,35.88,78364.28,0.0,-0.98256,3e-05,2.01218]
[1777683182751,35.88,78363.08,0.0,-0.98259,3e-05,2.00911]
[1777683185727,35.88,78362.67,0.0,-0.9826,3e-05,2.00807]
[1777683185827,35.88,78362.67,0.0,-0.9826,3e-05,2.00807]
[1777683185828,35.88,78362.67,0.0,-0.9826,3e-05,2.00807]
[1777683186711,35.88,78362.67,0.0,-0.9826,3e-05,2.00807]
[1777683186829,35.88,78362.67,0.0,-0.9826,3e-05,2.00807]
[1777683186813,35.88,78362.67,0.0,-0.9826,3e-05,2.00807]
[1777683192820,35.88,78362.22,0.0,-0.98262,3e-05,2.00692]
[1777683194008,35.88,78362.26,0.0,-0.98262,3e-05,2.00702]
[1777683194077,35.88,78362.26,0.0,-0.98262,3e-05,2.00702]
[1777683194727,35.88,78362.26,0.0,-0.98262,3e-05,2.00702]
[1777683194836,35.88,78362.26,0.0,-0.98262,3e-05,2.00702]
[1777683194934,35.88,78362.55,0.0,-0.98261,3e-05,2.00776]
[1777683200877,35.88,78361.34,0.0,-0.98264,3e-05,2.00467]
[1777683201917,35.88,78361.34,0.0,-0.98264,3e-05,2.00467]
[1777683201884,35.88,78356.79,0.0,-0.98276,3e-05,1.99309]
[1777683202078,35.88,78356.79,0.0,-0.98276,3e-05,1.99309]
[1777683202891,35.88,78354.5,0.0,-0.98281,3e-05,1.98728]
[1777683203071,35.88,78354.5,0.0,-0.98281,3e-05,1.98728]
[1777683203331,35.88,78354.5,0.0,-0.98281,3e-05,1.98728]
[1777683203898,35.88,78352.39,0.0,-0.98287,3e-05,1.98193]
[1777683205912,35.88,78348.83,0.0,-0.98296,3e-05,1.97295]
[1777683207486,35.88,78348.14,0.0,-0.98297,3e-05,1.97121]
[1777683207575,35.88,78348.14,0.0,-0.98297,3e-05,1.97121]
[1777683207603,35.88,78348.14,0.0,-0.98297,3e-05,1.97121]
[1777683207829,35.88,78348.14,0.0,-0.98297,3e-05,1.97121]
[1777683207926,35.88,78348.42,0.0,-0.98297,3e-05,1.97191]
[1777683212961,35.88,78346.82,0.0,-0.98303,3e-05,1.96497]
[1777683216020,35.88,78346.53,0.0,-0.98304,3e-05,1.96424]
[1777683216076,35.88,78346.53,0.0,-0.98304,3e-05,1.96424]
[1777683216254,35.88,78346.53,0.0,-0.98304,3e-05,1.96424]
[1777683217672,35.88,78346.53,0.0,-0.98304,3e-05,1.96424]
[1777683217829,35.88,78346.53,0.0,-0.98304,3e-05,1.96424]
[1777683224038,35.88,78346.01,0.0,-0.98305,3e-05,1.96293]
[1777683227060,35.88,78346.58,0.0,-0.98304,3e-05,1.96436]
[1777683227074,35.88,78346.58,0.0,-0.98304,3e-05,1.96436]
[1777683227211,35.88,78349.95,0.0,-0.98295,3e-05,1.97284]
[1777683228359,35.88,78349.95,0.0,-0.98295,3e-05,1.97284]
[1777683228577,35.88,78349.95,0.0,-0.98295,3e-05,1.97284]
[1777683228676,35.88,78353.6,0.0,-0.98286,3e-05,1.98206]
[1777683230535,35.88,78353.57,0.0,-0.98286,3e-05,1.98199]
[1777683230577,35.88,78353.57,0.0,-0.98286,3e-05,1.98199]
[1777683230678,35.88,78353.71,0.0,-0.98286,3e-05,1.98234]
[1777683231087,35.88,78356.64,0.0,-0.98278,3e-05,1.98976]
[1777683233003,35.88,78357.1,0.0,-0.98277,3e-05,1.99093]
[1777683233080,35.88,78357.1,0.0,-0.98277,3e-05,1.99093]
[1777683238617,35.88,78357.12,0.0,-0.98277,3e-05,1.99098]
[1777683238826,35.88,78357.12,0.0,-0.98277,3e-05,1.99098]
[1777683238927,35.88,78357.05,0.0,-0.98277,3e-05,1.9908]
[1777683239143,35.88,78350.58,0.0,-0.98294,3e-05,1.97443]
[1777683240626,35.88,78350.58,0.0,-0.98294,3e-05,1.97443]
[1777683240830,35.88,78350.58,0.0,-0.98294,3e-05,1.97443]
[1777683240902,35.88,78345.02,0.0,-0.98308,3e-05,1.96045]
[1777683242164,35.88,78341.67,0.0,-0.98316,2e-05,1.95206]
[1777683254248,35.88,78341.55,0.0,-0.98316,2e-05,1.95176]
[1777683258581,35.88,78341.58,0.0,-0.98316,2e-05,1.95183]
[1777683258616,35.88,78345.71,0.0,-0.98306,3e-05,1.96218]
[1777683260031,35.88,78346.42,0.0,-0.98304,3e-05,1.96396]
[1777683260082,35.88,78346.42,0.0,-0.98304,3e-05,1.96396]
[1777683265329,35.88,78347.63,0.0,-0.98301,3e-05,1.967]
[1777683270068,35.88,78348.19,0.0,-0.983,3e-05,1.96841]
[1777683270077,35.88,78348.19,0.0,-0.983,3e-05,1.96841]
[1777683272739,35.88,78348.15,0.0,-0.98302,3e-05,1.96539]
[1777683272825,35.88,78348.15,0.0,-0.98302,3e-05,1.96539]
[1777683272841,35.88,78348.15,0.0,-0.98302,3e-05,1.96539]
[1777683278420,35.88,78348.21,0.0,-0.98302,3e-05,1.96554]
[1777683281442,35.88,78345.25,0.0,-0.9831,3e-05,1.95811]
[1777683283033,35.88,78343.78,0.0,-0.98313,3e-05,1.95443]
[1777683283076,35.88,78343.78,0.0,-0.98313,3e-05,1.95443]
[1777683288491,35.88,78340.41,0.0,-0.98322,2e-05,1.94601]
[1777683289484,35.88,78340.41,0.0,-0.98322,2e-05,1.94601]
[1777683289577,35.88,78340.41,0.0,-0.98322,2e-05,1.94601]
[1777683289691,35.88,78337.56,0.0,-0.98329,2e-05,1.93891]
[1777683291109,35.88,78337.56,0.0,-0.98329,2e-05,1.93891]
[1777683291325,35.88,78337.56,0.0,-0.98329,2e-05,1.93891]
[1777683291513,35.88,78337.48,0.0,-0.98329,2e-05,1.93871]
[1777683297626,35.88,78336.18,0.0,-0.98332,2e-05,1.93548]
[1777683297831,35.88,78336.18,0.0,-0.98332,2e-05,1.93548]
[1777683303597,35.88,78336.7,0.0,-0.98331,2e-05,1.93677]
[1777683308632,35.88,78336.8,0.0,-0.98331,2e-05,1.93702]
[1777683313320,35.88,78337.1,0.0,-0.9833,2e-05,1.93776]
[1777683313326,35.88,78337.1,0.0,-0.9833,2e-05,1.93776]
[1777683315288,35.88,78337.1,0.0,-0.9833,2e-05,1.93776]
[1777683315329,35.88,78337.1,0.0,-0.9833,2e-05,1.93776]
[1777683315339,35.88,78337.1,0.0,-0.9833,2e-05,1.93776]
[1777683318702,35.88,78343.23,0.0,-0.98315,2e-05,1.95305]
[1777683319856,35.88,78343.23,0.0,-0.98315,2e-05,1.95305]
[1777683320079,35.88,78344.8,0.0,-0.98311,3e-05,1.95698]
[1777683327765,35.88,78344.14,0.0,-0.98312,3e-05,1.95533]
[1777683329897,35.88,78344.42,0.0,-0.98312,3e-05,1.95603]
[1777683330081,35.88,78344.38,0.0,-0.98312,3e-05,1.95593]
[1777683332053,35.88,78344.42,0.0,-0.98312,3e-05,1.95603]
[1777683332077,35.88,78344.42,0.0,-0.98312,3e-05,1.95603]
[1777683332800,35.88,78344.45,0.0,-0.98314,3e-05,1.9532]
[1777683335868,35.88,78344.96,0.0,-0.98313,3e-05,1.95447]
[1777683336076,35.88,78344.96,0.0,-0.98313,3e-05,1.95447]
[1777683342870,35.88,78343.91,0.0,-0.98315,2e-05,1.95184]
[1777683347905,35.88,78343.43,0.0,-0.98316,2e-05,1.95064]
[1777683350232,35.88,78343.46,0.0,-0.98316,2e-05,1.95072]
[1777683350325,35.88,78343.46,0.0,-0.98316,2e-05,1.95072]
[1777683353073,35.88,78343.46,0.0,-0.98316,2e-05,1.95072]
[1777683353325,35.88,78343.5,0.0,-0.98316,2e-05,1.95082]
[1777683353946,35.88,78343.46,0.0,-0.98316,2e-05,1.95072]
[1777683358831,35.88,78343.28,0.0,-0.98317,2e-05,1.95027]
[1777683359082,35.88,78343.28,0.0,-0.98317,2e-05,1.95027]
[1777683362003,35.88,78340.35,0.0,-0.98324,2e-05,1.94296]
[1777683368045,35.88,78340.1,0.0,-0.98325,2e-05,1.94233]
[1777683369052,35.88,78343.94,0.0,-0.98315,2e-05,1.95192]
[1777683369512,35.88,78343.94,0.0,-0.98315,2e-05,1.95192]
[1777683369576,35.88,78343.94,0.0,-0.98315,2e-05,1.95192]
[1777683372442,35.88,78345.58,0.0,-0.98311,3e-05,1.95602]
[1777683372577,35.88,78345.58,0.0,-0.98311,3e-05,1.95602]
[1777683374087,35.88,78345.94,0.0,-0.9831,3e-05,1.95693]
[1777683379122,35.88,78345.91,0.0,-0.9831,3e-05,1.95685]
[1777683381080,35.88,78345.91,0.0,-0.9831,3e-05,1.95685]
[1777683381326,35.88,78346.09,0.0,-0.9831,3e-05,1.9573]
[1777683388185,35.88,78345.87,0.0,-0.9831,3e-05,1.95675]
[1777683394227,35.88,78345.87,0.0,-0.98313,3e-05,1.95384]
[1777683396260,35.88,78345.87,0.0,-0.98313,3e-05,1.95384]
[1777683396325,35.88,78345.87,0.0,-0.98313,3e-05,1.95384]
[1777683397961,35.88,78345.87,0.0,-0.98313,3e-05,1.95384]
[1777683398084,35.88,78345.87,0.0,-0.98313,3e-05,1.95384]
[1777683398060,35.88,78345.88,0.0,-0.98313,3e-05,1.95386]
[1777683412353,35.88,78346.05,0.0,-0.98312,3e-05,1.95429]
[1777683417388,35.88,78346.26,0.0,-0.98312,3e-05,1.95481]
[1777683422522,35.88,78345.8,0.0,-0.98313,3e-05,1.95366]
[1777683422575,35.88,78345.8,0.0,-0.98313,3e-05,1.95366]
[1777683424437,35.88,78341.59,0.0,-0.98323,2e-05,1.94315]
[1777683427191,35.88,78343.92,0.0,-0.98318,2e-05,1.94896]
[1777683427327,35.88,78343.92,0.0,-0.98318,2e-05,1.94896]
[1777683427458,35.88,78337.78,0.0,-0.98333,2e-05,1.93367]
[1777683428467,35.88,78337.78,0.0,-0.98333,2e-05,1.93367]
[1777683428577,35.88,78337.78,0.0,-0.98333,2e-05,1.93367]
[1777683428679,35.88,78336.83,0.0,-0.98335,2e-05,1.93131]
[1777683437130,35.88,78336.83,0.0,-0.98335,2e-05,1.93131]
[1777683437325,35.88,78336.76,0.0,-0.98335,2e-05,1.93114]
[1777683439542,35.88,78333.75,0.0,-0.98343,2e-05,1.92368]
[1777683447767,35.88,78333.75,0.0,-0.98343,2e-05,1.92368]
[1777683450981,35.88,78333.7,0.0,-0.98343,2e-05,1.92356]
[1777683451077,35.88,78333.7,0.0,-0.98343,2e-05,1.92356]
[1777683451080,35.88,78333.7,0.0,-0.98345,2e-05,1.92067]
[1777683456661,35.88,78333.35,0.0,-0.98346,2e-05,1.91981]
[1777683461696,35.88,78332.67,0.0,-0.98348,2e-05,1.91813]
[1777683468745,35.88,78332.57,0.0,-0.98348,2e-05,1.91788]
[1777683474787,35.88,78332.69,0.0,-0.98348,2e-05,1.91818]
[1777683479822,35.88,78330.47,0.0,-0.98353,2e-05,1.91271]
[1777683480829,35.88,78326.43,0.0,-0.98363,2e-05,1.90278]
[1777683481836,35.88,78322.26,0.0,-0.98373,2e-05,1.89257]
[1777683482843,35.88,78317.47,0.0,-0.98385,2e-05,1.88089]
[1777683489892,35.88,78315.95,0.0,-0.98389,2e-05,1.8772]
[1777683494926,35.88,78315.41,0.0,-0.9839,2e-05,1.87589]
[1777683500969,35.88,78315.55,0.0,-0.9839,2e-05,1.87623]
[1777683506004,35.88,78315.76,0.0,-0.98389,2e-05,1.87674]
[1777683511038,35.88,78315.67,0.0,-0.98392,2e-05,1.87369]
[1777683513053,35.88,78312.65,0.0,-0.98399,2e-05,1.86637]
[1777683514979,35.88,78311.58,0.0,-0.98401,2e-05,1.86379]
[1777683515082,35.88,78311.58,0.0,-0.98401,2e-05,1.86379]
[1777683519029,35.88,78309.28,0.0,-0.98407,2e-05,1.85824]
[1777683519074,35.88,78309.28,0.0,-0.98407,2e-05,1.85824]
[1777683519095,35.88,78308.06,0.0,-0.9841,2e-05,1.85531]
[1777683524129,35.88,78307.17,0.0,-0.98412,2e-05,1.85317]
[1777683534201,35.88,78306.42,0.0,-0.98414,2e-05,1.85136]
[1777683536576,35.88,78306.42,0.0,-0.98414,2e-05,1.85136]
[1777683542257,35.88,78306.5,0.0,-0.98414,2e-05,1.85156]
[1777683549306,35.88,78305.73,0.0,-0.98415,2e-05,1.84971]
[1777683554341,35.88,78307.45,0.0,-0.98411,2e-05,1.85384]
[1777683556080,35.88,78307.45,0.0,-0.98411,2e-05,1.85384]
[1777683556328,35.88,78307.41,0.0,-0.98411,2e-05,1.85374]
[1777683557362,35.88,78307.56,0.0,-0.98411,2e-05,1.8541]
[1777683561736,35.88,78307.56,0.0,-0.98411,2e-05,1.8541]
[1777683561830,35.88,78307.56,0.0,-0.98411,2e-05,1.8541]
[1777683561833,35.88,78307.49,0.0,-0.98411,2e-05,1.85394]
[1777683574499,35.88,78306.84,0.0,-0.98415,2e-05,1.84956]
[1777683576474,35.88,78307.41,0.0,-0.98414,2e-05,1.85093]
[1777683576577,35.88,78307.41,0.0,-0.98414,2e-05,1.85093]
[1777683576733,35.88,78307.41,0.0,-0.98414,2e-05,1.85093]
[1777683576834,35.88,78307.41,0.0,-0.98414,2e-05,1.85093]
[1777683576933,35.88,78307.41,0.0,-0.98414,2e-05,1.85093]
[1777683583562,35.88,78310.38,0.0,-0.98407,2e-05,1.85807]
[1777683585576,35.88,78314.19,0.0,-0.98398,2e-05,1.86727]
[1777683586881,35.88,78327.61,0.0,-0.98365,2e-05,1.89994]
[1777683587590,35.88,78329.1,0.0,-0.98361,2e-05,1.9036]
[1777683589435,35.88,78329.41,0.0,-0.98361,2e-05,1.90436]
[1777683589577,35.88,78329.41,0.0,-0.98361,2e-05,1.90436]
[1777683592911,35.88,78338.67,0.0,-0.98338,2e-05,1.9272]
[1777683593631,35.88,78338.75,0.0,-0.98338,2e-05,1.9274]
[1777683597776,35.88,78339.87,0.0,-0.98335,2e-05,1.93018]
[1777683597827,35.88,78339.87,0.0,-0.98335,2e-05,1.93018]
[1777683598215,35.88,78339.87,0.0,-0.98335,2e-05,1.93018]
[1777683598328,35.88,78339.87,0.0,-0.98335,2e-05,1.93018]
[1777683598316,35.88,78339.87,0.0,-0.98335,2e-05,1.93018]
[1777683602696,35.88,78326.52,0.0,-0.98368,2e-05,1.89727]
[1777683603703,35.88,78321.27,0.0,-0.9838,2e-05,1.88445]
[1777683604710,35.88,78315.64,0.0,-0.98394,2e-05,1.87078]
[1777683606842,35.88,78315.68,0.0,-0.98394,2e-05,1.87087]
[1777683607079,35.88,78315.68,0.0,-0.98394,2e-05,1.87087]
[1777683610752,35.88,78312.39,0.0,-0.98402,2e-05,1.86292]
[1777683612027,35.88,78312.39,0.0,-0.98402,2e-05,1.86292]
[1777683612082,35.88,78312.39,0.0,-0.98402,2e-05,1.86292]
[1777683612329,35.88,78312.39,0.0,-0.98402,2e-05,1.86292]
[1777683612580,35.88,78311.54,0.0,-0.98404,2e-05,1.86087]
[1777683612766,35.88,78311.36,0.0,-0.98404,2e-05,1.86043]
[1777683618808,35.88,78311.81,0.0,-0.98403,2e-05,1.86152]
[1777683622069,35.88,78311.77,0.0,-0.98403,2e-05,1.86142]
[1777683622077,35.88,78311.77,0.0,-0.98403,2e-05,1.86142]
[1777683628878,35.88,78314.0,0.0,-0.98398,2e-05,1.86681]
[1777683629885,35.88,78311.25,0.0,-0.98405,2e-05,1.86017]
[1777683632906,35.88,78304.6,0.0,-0.98423,2e-05,1.84138]
[1777683635033,35.88,78302.49,0.0,-0.98428,2e-05,1.83634]
[1777683635084,35.88,78302.49,0.0,-0.98428,2e-05,1.83634]
[1777683635510,35.88,78301.45,0.0,-0.9843,2e-05,1.83385]
[1777683635577,35.88,78301.45,0.0,-0.9843,2e-05,1.83385]
[1777683635927,35.88,78300.14,0.0,-0.98433,2e-05,1.83073]
[1777683641970,35.88,78299.36,0.0,-0.98435,2e-05,1.82887]
[1777683643086,35.88,78299.36,0.0,-0.98435,2e-05,1.82887]
[1777683643328,35.88,78299.36,0.0,-0.98435,2e-05,1.82887]
[1777683644991,35.88,78302.41,0.0,-0.98428,2e-05,1.83614]
[1777683649026,35.88,78305.36,0.0,-0.98421,2e-05,1.8432]
[1777683651200,35.88,78306.18,0.0,-0.98419,2e-05,1.84516]
[1777683651326,35.88,78306.18,0.0,-0.98419,2e-05,1.84516]
[1777683651696,35.88,78306.26,0.0,-0.98419,2e-05,1.84535]
[1777683651834,35.88,78306.26,0.0,-0.98419,2e-05,1.84535]
[1777683653054,35.88,78306.34,0.0,-0.98419,2e-05,1.84555]
[1777683658089,35.88,78308.83,0.0,-0.98413,2e-05,1.85152]
[1777683663124,35.88,78308.76,0.0,-0.98413,2e-05,1.85135]
[1777683668159,35.88,78308.47,0.0,-0.98413,2e-05,1.85066]
[1777683669472,35.88,78308.5,0.0,-0.98413,2e-05,1.85073]
[1777683669577,35.88,78308.5,0.0,-0.98413,2e-05,1.85073]
[1777683674653,35.88,78305.91,0.0,-0.9842,2e-05,1.84452]
[1777683674826,35.88,78305.91,0.0,-0.9842,2e-05,1.84452]
[1777683675151,35.88,78305.91,0.0,-0.9842,2e-05,1.84452]
[1777683675327,35.88,78305.91,0.0,-0.9842,2e-05,1.84452]
[1777683675427,35.88,78306.03,0.0,-0.98419,2e-05,1.8448]
[1777683681250,35.88,78305.29,0.0,-0.98421,2e-05,1.84303]
[1777683686285,35.88,78305.36,0.0,-0.98421,2e-05,1.8432]
[1777683688300,35.88,78308.47,0.0,-0.98413,2e-05,1.85066]
[1777683691123,35.88,78310.47,0.0,-0.98409,2e-05,1.85547]
[1777683691326,35.88,78310.47,0.0,-0.98409,2e-05,1.85547]
[1777683697364,35.88,78310.67,0.0,-0.98411,2e-05,1.85313]
[1777683700829,35.88,78312.14,0.0,-0.98407,2e-05,1.85666]
[1777683701078,35.88,78312.14,0.0,-0.98407,2e-05,1.85666]
[1777683701439,35.88,78312.14,0.0,-0.98407,2e-05,1.85666]
[1777683701578,35.88,78311.03,0.0,-0.9841,2e-05,1.85399]
[1777683702402,35.88,78311.86,0.0,-0.98408,2e-05,1.85599]
[1777683707437,35.88,78311.92,0.0,-0.98408,2e-05,1.85613]
[1777683712472,35.88,78310.75,0.0,-0.9841,2e-05,1.85332]
[1777683713911,35.88,78310.62,0.0,-0.98411,2e-05,1.85301]
[1777683714075,35.88,78310.62,0.0,-0.98411,2e-05,1.85301]
[1777683721037,35.88,78309.45,0.0,-0.98413,2e-05,1.85019]
[1777683721077,35.88,78309.45,0.0,-0.98413,2e-05,1.85019]
[1777683721578,35.88,78308.77,0.0,-0.98415,2e-05,1.84856]
[1777683721828,35.88,78308.77,0.0,-0.98415,2e-05,1.84856]
[1777683721927,35.88,78308.73,0.0,-0.98415,2e-05,1.84846]
[1777683728583,35.88,78308.95,0.0,-0.98415,2e-05,1.84899]
[1777683734628,35.88,78309.09,0.0,-0.98414,2e-05,1.84933]
[1777683737128,35.88,78309.09,0.0,-0.98414,2e-05,1.84933]
[1777683737330,35.88,78309.09,0.0,-0.98414,2e-05,1.84933]
[1777683742684,35.88,78307.97,0.0,-0.98417,2e-05,1.84664]
[1777683744591,35.88,78307.66,0.0,-0.98418,2e-05,1.8459]
[1777683744829,35.88,78307.66,0.0,-0.98418,2e-05,1.8459]
[1777683745304,35.88,78307.66,0.0,-0.98418,2e-05,1.8459]
[1777683745333,35.88,78307.66,0.0,-0.98418,2e-05,1.8459]
[1777683745344,35.88,78308.16,0.0,-0.98417,2e-05,1.8471]
[1777683750740,35.88,78306.89,0.0,-0.9842,2e-05,1.84405]
[1777683755772,35.88,78304.89,0.0,-0.98427,2e-05,1.83646]
[1777683755829,35.88,78304.89,0.0,-0.98427,2e-05,1.83646]
[1777683761817,35.88,78303.98,0.0,-0.98429,2e-05,1.83429]
[1777683764838,35.88,78307.7,0.0,-0.9842,2e-05,1.84318]
[1777683766072,35.88,78307.7,0.0,-0.9842,2e-05,1.84318]
[1777683766327,35.88,78307.7,0.0,-0.9842,2e-05,1.84318]
[1777683766848,35.88,78307.69,0.0,-0.9842,2e-05,1.84316]
[1777683767077,35.88,78307.69,0.0,-0.9842,2e-05,1.84316]
[1777683767178,35.88,78308.69,0.0,-0.98418,2e-05,1.84555]
[1777683774909,35.88,78308.61,0.0,-0.98418,2e-05,1.84536]
[1777683776241,35.88,78308.61,0.0,-0.98418,2e-05,1.84536]
[1777683776328,35.88,78308.61,0.0,-0.98418,2e-05,1.84536]
[1777683781957,35.88,78308.68,0.0,-0.98418,2e-05,1.84553]
[1777683789006,35.88,78308.21,0.0,-0.98419,2e-05,1.8444]
[1777683793581,35.88,78307.9,0.0,-0.98419,2e-05,1.84366]
[1777683793827,35.88,78307.9,0.0,-0.98419,2e-05,1.84366]
[1777683794440,35.88,78307.9,0.0,-0.98419,2e-05,1.84366]
[1777683794480,35.88,78307.94,0.0,-0.98419,2e-05,1.84376]
[1777683794580,35.88,78307.94,0.0,-0.98419,2e-05,1.84376]
[1777683801091,35.88,78308.0,0.0,-0.98419,2e-05,1.8439]
[1777683807133,35.88,78302.76,0.0,-0.98432,2e-05,1.83138]
[1777683808140,35.88,78299.32,0.0,-0.9844,2e-05,1.82319]
[1777683808826,35.88,78299.32,0.0,-0.9844,2e-05,1.82319]
[1777683809074,35.88,78299.32,0.0,-0.9844,2e-05,1.82319]
[1777683811161,35.88,78301.61,0.0,-0.98437,2e-05,1.82584]
[1777683811879,35.88,78301.61,0.0,-0.98437,2e-05,1.82584]
[1777683812077,35.88,78301.61,0.0,-0.98437,2e-05,1.82584]
[1777683812168,35.88,78302.77,0.0,-0.98434,2e-05,1.8286]
[1777683817202,35.88,78303.1,0.0,-0.98433,2e-05,1.82939]
[1777683822238,35.88,78303.1,0.0,-0.98433,2e-05,1.82939]
[1777683825778,35.88,78303.07,0.0,-0.98433,2e-05,1.82932]
[1777683825826,35.88,78303.07,0.0,-0.98433,2e-05,1.82932]
[1777683833315,35.88,78302.65,0.0,-0.98434,2e-05,1.82832]
[1777683835338,35.88,78302.94,0.0,-0.98434,2e-05,1.82901]
[1777683835577,35.88,78302.94,0.0,-0.98434,2e-05,1.82901]
[1777683836169,35.88,78302.94,0.0,-0.98434,2e-05,1.82901]
[1777683836331,35.88,78302.94,0.0,-0.98434,2e-05,1.82901]
[1777683837347,35.88,78302.66,0.0,-0.98434,2e-05,1.82834]
[1777683843390,35.88,78302.0,0.0,-0.98436,2e-05,1.82677]
[1777683854467,35.88,78300.43,0.0,-0.98439,2e-05,1.82304]
[1777683855474,35.88,78296.94,0.0,-0.98448,2e-05,1.81476]
[1777683856441,35.88,78296.94,0.0,-0.98448,2e-05,1.81476]
[1777683856576,35.88,78296.94,0.0,-0.98448,2e-05,1.81476]
[1777683856481,35.88,78294.37,0.0,-0.98454,2e-05,1.80868]
[1777683861516,35.88,78292.85,0.0,-0.98457,2e-05,1.8051]
[1777683866551,35.88,78291.93,0.0,-0.98459,2e-05,1.80293]
[1777683867069,35.88,78291.93,0.0,-0.98459,2e-05,1.80293]
[1777683867074,35.88,78291.93,0.0,-0.98459,2e-05,1.80293]
[1777683867946,35.88,78291.77,0.0,-0.9846,2e-05,1.80255]
[1777683868077,35.88,78291.77,0.0,-0.9846,2e-05,1.80255]
[1777683868566,35.88,78292.15,0.0,-0.98459,2e-05,1.80345]
[1777683871587,35.88,78297.46,0.0,-0.98449,2e-05,1.81321]
[1777683872919,35.88,78299.7,0.0,-0.98443,2e-05,1.81851]
[1777683873075,35.88,78299.7,0.0,-0.98443,2e-05,1.81851]
[1777683876625,35.88,78302.71,0.0,-0.98436,2e-05,1.82566]
[1777683879074,35.88,78302.73,0.0,-0.98436,2e-05,1.82571]
[1777683879335,35.88,78302.73,0.0,-0.98436,2e-05,1.82571]
[1777683879542,35.88,78302.73,0.0,-0.98436,2e-05,1.82571]
[1777683879580,35.88,78302.73,0.0,-0.98436,2e-05,1.82571]
[1777683879644,35.88,78302.73,0.0,-0.98436,2e-05,1.82571]
[1777683884681,35.88,78302.85,0.0,-0.98436,2e-05,1.82599]
[1777683889716,35.88,78303.07,0.0,-0.98436,2e-05,1.82652]
[1777683894293,35.88,78301.68,0.0,-0.98439,2e-05,1.82321]
[1777683894325,35.88,78301.68,0.0,-0.98439,2e-05,1.82321]
[1777683894394,35.88,78297.48,0.0,-0.98449,2e-05,1.81325]
[1777683899788,35.88,78297.39,0.0,-0.98449,2e-05,1.81304]
[1777683902010,35.88,78297.19,0.0,-0.98449,2e-05,1.81257]
[1777683902089,35.88,78297.19,0.0,-0.98449,2e-05,1.81257]
[1777683902970,35.88,78297.16,0.0,-0.98449,2e-05,1.8125]
[1777683903076,35.88,78297.16,0.0,-0.98449,2e-05,1.8125]
[1777683903176,35.88,78296.8,0.0,-0.9845,2e-05,1.81164]
[1777683909858,35.88,78297.51,0.0,-0.98449,2e-05,1.81332]
[1777683914893,35.88,78297.03,0.0,-0.9845,2e-05,1.81219]
[1777683920447,35.88,78297.36,0.0,-0.98449,2e-05,1.81297]
[1777683920577,35.88,78297.36,0.0,-0.98449,2e-05,1.81297]
[1777683925970,35.88,78297.95,0.0,-0.98448,2e-05,1.81437]
[1777683931005,35.88,78298.02,0.0,-0.9845,2e-05,1.81175]
[1777683935034,35.88,78302.69,0.0,-0.98439,2e-05,1.82282]
[1777683936530,35.88,78302.69,0.0,-0.98439,2e-05,1.82282]
[1777683936576,35.88,78302.69,0.0,-0.98439,2e-05,1.82282]
[1777683937788,35.88,78301.26,0.0,-0.98442,2e-05,1.81942]
[1777683937826,35.88,78301.26,0.0,-0.98442,2e-05,1.81942]
[1777683938055,35.88,78301.29,0.0,-0.98442,2e-05,1.81949]
[1777683946111,35.88,78301.19,0.0,-0.98442,2e-05,1.81926]
[1777683947867,35.88,78300.27,0.0,-0.98444,2e-05,1.81707]
[1777683948075,35.88,78300.27,0.0,-0.98444,2e-05,1.81707]
[1777683953162,35.88,78300.25,0.0,-0.98444,2e-05,1.81703]
[1777683960211,35.88,78299.83,0.0,-0.98445,2e-05,1.81603]
[1777683962774,35.88,78300.54,0.0,-0.98444,2e-05,1.81771]
[1777683962830,35.88,78300.54,0.0,-0.98444,2e-05,1.81771]
[1777683964122,35.88,78300.33,0.0,-0.98444,2e-05,1.81722]
[1777683964326,35.88,78300.33,0.0,-0.98444,2e-05,1.81722]
[1777683964428,35.88,78300.36,0.0,-0.98444,2e-05,1.81729]
[1777683970281,35.88,78300.5,0.0,-0.98444,2e-05,1.81762]
[1777683976836,35.88,78300.41,0.0,-0.98444,2e-05,1.81741]
[1777683977075,35.88,78300.41,0.0,-0.98444,2e-05,1.81741]
[1777683979344,35.88,78303.4,0.0,-0.98437,2e-05,1.8245]
[1777683983259,35.88,78304.25,0.0,-0.98435,2e-05,1.82653]
[1777683983329,35.88,78304.25,0.0,-0.98435,2e-05,1.82653]
[1777683983371,35.88,78309.11,0.0,-0.98424,2e-05,1.83812]
[1777683984561,35.88,78309.11,0.0,-0.98424,2e-05,1.83812]
[1777683984579,35.88,78309.11,0.0,-0.98424,2e-05,1.83812]
[1777683984662,35.88,78309.83,0.0,-0.98422,2e-05,1.83984]
[1777683990421,35.88,78310.09,0.0,-0.98421,2e-05,1.84047]
[1777683992920,35.88,78310.21,0.0,-0.98423,2e-05,1.83794]
[1777683993079,35.88,78310.21,0.0,-0.98423,2e-05,1.83794]
[1777683998476,35.88,78311.18,0.0,-0.98421,2e-05,1.84026]
[1777684000042,35.88,78311.43,0.0,-0.9842,2e-05,1.84086]
[1777684000075,35.88,78311.43,0.0,-0.9842,2e-05,1.84086]
[1777684000520,35.88,78311.43,0.0,-0.9842,2e-05,1.84086]
[1777684000580,35.88,78311.43,0.0,-0.9842,2e-05,1.84086]
[1777684000678,35.88,78311.26,0.0,-0.98421,2e-05,1.84046]
[1777684008547,35.88,78311.23,0.0,-0.98421,2e-05,1.84038]
[1777684012574,35.88,78314.73,0.0,-0.98413,2e-05,1.84878]
[1777684015628,35.88,78314.55,0.0,-0.98413,2e-05,1.84835]
[1777684015830,35.88,78312.7,0.0,-0.98417,2e-05,1.84391]
[1777684021639,35.88,78312.31,0.0,-0.98418,2e-05,1.84297]
[1777684022210,35.88,78312.31,0.0,-0.98418,2e-05,1.84297]
[1777684022325,35.88,78312.31,0.0,-0.98418,2e-05,1.84297]
[1777684024173,35.88,78310.56,0.0,-0.98422,2e-05,1.83878]
[1777684024332,35.88,78310.56,0.0,-0.98422,2e-05,1.83878]
[1777684024660,35.88,78310.4,0.0,-0.98423,2e-05,1.8384]
[1777684031709,35.88,78310.33,0.0,-0.98423,2e-05,1.83823]
[1777684033846,35.88,78310.6,0.0,-0.98422,2e-05,1.83888]
[1777684034086,35.88,78310.6,0.0,-0.98422,2e-05,1.83888]
[1777684039768,35.88,78310.41,0.0,-0.98423,2e-05,1.83842]
[1777684046817,35.88,78310.87,0.0,-0.98422,2e-05,1.83952]
[1777684052354,35.88,78310.83,0.0,-0.98422,2e-05,1.83943]
[1777684052576,35.88,78310.83,0.0,-0.98422,2e-05,1.83943]
[1777684052651,35.88,78310.83,0.0,-0.98424,2e-05,1.83661]
[1777684059949,35.88,78310.8,0.0,-0.98424,2e-05,1.83654]
[1777684060099,35.88,78310.8,0.0,-0.98424,2e-05,1.83654]
[1777684060918,35.88,78313.27,0.0,-0.98418,2e-05,1.84246]
[1777684062905,35.88,78314.35,0.0,-0.98416,2e-05,1.84505]
[1777684063083,35.88,78314.35,0.0,-0.98416,2e-05,1.84505]
[1777684063151,35.88,78314.04,0.0,-0.98416,2e-05,1.8443]
[1777684064946,35.88,78316.73,0.0,-0.9841,2e-05,1.85076]
[1777684065953,35.88,78322.9,0.0,-0.98395,2e-05,1.86565]
[1777684070989,35.88,78325.83,0.0,-0.98388,2e-05,1.87275]
[1777684076581,35.88,78326.57,0.0,-0.98386,2e-05,1.87455]
[1777684081059,35.88,78335.33,0.0,-0.98365,2e-05,1.89593]
[1777684082066,35.88,78341.32,0.0,-0.9835,2e-05,1.91065]
[1777684083073,35.88,78331.64,0.0,-0.98374,2e-05,1.8869]
[1777684084079,35.88,78327.97,0.0,-0.98383,2e-05,1.87796]
[1777684085024,35.88,78327.97,0.0,-0.98383,2e-05,1.87796]
[1777684085076,35.88,78327.97,0.0,-0.98383,2e-05,1.87796]
[1777684085703,35.88,78327.97,0.0,-0.98383,2e-05,1.87796]
[1777684085827,35.88,78327.97,0.0,-0.98383,2e-05,1.87796]
[1777684085752,35.88,78332.59,0.0,-0.98372,2e-05,1.88922]
[1777684090148,35.88,78334.89,0.0,-0.98366,2e-05,1.89485]
[1777684090330,35.88,78334.89,0.0,-0.98366,2e-05,1.89485]
[1777684090432,35.88,78332.52,0.0,-0.98372,2e-05,1.88905]
[1777684092135,35.88,78335.38,0.0,-0.98365,2e-05,1.89605]
[1777684093144,35.88,78342.32,0.0,-0.98348,2e-05,1.91312]
[1777684094149,35.88,78344.9,0.0,-0.98342,2e-05,1.9195]
[1777684095899,35.88,78344.48,0.0,-0.98343,2e-05,1.91846]
[1777684096079,35.88,78344.48,0.0,-0.98343,2e-05,1.91846]
[1777684101198,35.88,78345.22,0.0,-0.98341,2e-05,1.92029]
[1777684102495,35.88,78345.22,0.0,-0.98341,2e-05,1.92029]
[1777684102576,35.88,78345.22,0.0,-0.98341,2e-05,1.92029]
[1777684102677,35.88,78345.22,0.0,-0.98341,2e-05,1.92029]
[1777684103058,35.88,78345.22,0.0,-0.98341,2e-05,1.92029]
[1777684103077,35.88,78345.22,0.0,-0.98341,2e-05,1.92029]
[1777684108248,35.88,78345.18,0.0,-0.98341,2e-05,1.92019]
[1777684109953,35.88,78345.19,0.0,-0.98341,2e-05,1.92021]
[1777684110079,35.88,78345.19,0.0,-0.98341,2e-05,1.92021]
[1777684110286,35.88,78345.19,0.0,-0.98341,2e-05,1.92021]
[1777684110328,35.88,78345.19,0.0,-0.98341,2e-05,1.92021]
[1777684110429,35.88,78345.19,0.0,-0.98341,2e-05,1.92021]
[1777684115297,35.88,78347.29,0.0,-0.98338,2e-05,1.92252]
[1777684119325,35.88,78343.5,0.0,-0.98347,2e-05,1.91315]
[1777684120710,35.88,78343.5,0.0,-0.98347,2e-05,1.91315]
[1777684120827,35.88,78343.5,0.0,-0.98347,2e-05,1.91315]
[1777684120809,35.88,78342.32,0.0,-0.9835,2e-05,1.91024]
[1777684121348,35.88,78342.32,0.0,-0.9835,2e-05,1.91024]
[1777684121578,35.88,78342.32,0.0,-0.9835,2e-05,1.91024]
[1777684127381,35.88,78342.64,0.0,-0.9835,2e-05,1.91102]
[1777684132416,35.88,78342.62,0.0,-0.9835,2e-05,1.91097]
[1777684134430,35.88,78345.3,0.0,-0.98343,2e-05,1.91759]
[1777684137064,35.88,78346.09,0.0,-0.98341,2e-05,1.91955]
[1777684137077,35.88,78346.09,0.0,-0.98341,2e-05,1.91955]
[1777684137765,35.88,78346.09,0.0,-0.98341,2e-05,1.91955]
[1777684137828,35.88,78346.09,0.0,-0.98341,2e-05,1.91955]
[1777684137811,35.88,78346.14,0.0,-0.98341,2e-05,1.91967]
[1777684143493,35.88,78345.19,0.0,-0.98343,2e-05,1.91732]
[1777684148529,35.88,78345.8,0.0,-0.98342,2e-05,1.91883]
[1777684150174,35.88,78344.95,0.0,-0.98344,2e-05,1.91673]
[1777684150327,35.88,78344.95,0.0,-0.98344,2e-05,1.91673]
[1777684150657,35.88,78344.95,0.0,-0.98344,2e-05,1.91673]
[1777684150826,35.88,78344.95,0.0,-0.98344,2e-05,1.91673]
[1777684150902,35.88,78344.22,0.0,-0.98346,2e-05,1.91492]
[1777684155578,35.88,78346.89,0.0,-0.98339,2e-05,1.92153]
[1777684156698,35.88,78346.89,0.0,-0.98339,2e-05,1.92153]
[1777684156826,35.88,78346.89,0.0,-0.98339,2e-05,1.92153]
[1777684156799,35.88,78347.68,0.0,-0.98337,2e-05,1.92349]
[1777684157286,35.88,78347.68,0.0,-0.98337,2e-05,1.92349]
[1777684157328,35.88,78347.68,0.0,-0.98337,2e-05,1.92349]
[1777684157592,35.88,78348.42,0.0,-0.98335,2e-05,1.92532]
[1777684162626,35.88,78348.22,0.0,-0.98336,2e-05,1.92483]
[1777684168669,35.88,78348.09,0.0,-0.98336,2e-05,1.9245]
[1777684172638,35.88,78348.09,0.0,-0.98336,2e-05,1.9245]
[1777684172828,35.88,78348.09,0.0,-0.98336,2e-05,1.9245]
[1777684172929,35.88,78348.09,0.0,-0.98339,2e-05,1.92161]
[1777684173087,35.88,78348.09,0.0,-0.98339,2e-05,1.92161]
[1777684173326,35.88,78348.09,0.0,-0.98339,2e-05,1.92161]
[1777684183774,35.88,78349.89,0.0,-0.98334,2e-05,1.92607]
[1777684185569,35.88,78350.57,0.0,-0.98332,2e-05,1.92776]
[1777684185576,35.88,78350.57,0.0,-0.98332,2e-05,1.92776]
[1777684186199,35.88,78350.57,0.0,-0.98332,2e-05,1.92776]
[1777684186330,35.88,78350.57,0.0,-0.98332,2e-05,1.92776]
[1777684186795,35.88,78353.02,0.0,-0.98326,2e-05,1.93385]
[1777684188809,35.88,78356.63,0.0,-0.98317,3e-05,1.94285]
[1777684189816,35.88,78362.02,0.0,-0.98304,3e-05,1.95636]
[1777684191124,35.88,78363.97,0.0,-0.98299,3e-05,1.96126]
[1777684191325,35.88,78363.97,0.0,-0.98299,3e-05,1.96126]
[1777684191851,35.88,78363.97,0.0,-0.98299,3e-05,1.96126]
[1777684191929,35.88,78364.48,0.0,-0.98298,3e-05,1.96255]
[1777684192078,35.88,78364.48,0.0,-0.98298,3e-05,1.96255]
[1777684197873,35.88,78366.41,0.0,-0.98293,3e-05,1.96741]
[1777684199840,35.88,78366.9,0.0,-0.98291,3e-05,1.96865]
[1777684199887,35.88,78366.47,0.0,-0.98292,3e-05,1.96756]
[1777684200079,35.88,78366.47,0.0,-0.98292,3e-05,1.96756]
[1777684200296,35.88,78366.47,0.0,-0.98292,3e-05,1.96756]
[1777684200326,35.88,78366.47,0.0,-0.98292,3e-05,1.96756]
[1777684200894,35.88,78365.46,0.0,-0.98295,3e-05,1.96502]
[1777684205930,35.88,78367.44,0.0,-0.9829,3e-05,1.97001]
[1777684213986,35.88,78368.75,0.0,-0.98287,3e-05,1.97332]
[1777684215713,35.88,78368.75,0.0,-0.98287,3e-05,1.97332]
[1777684215827,35.88,78368.75,0.0,-0.98287,3e-05,1.97332]
[1777684215865,35.88,78368.88,0.0,-0.98286,3e-05,1.97365]
[1777684216597,35.88,78368.88,0.0,-0.98286,3e-05,1.97365]
[1777684216828,35.88,78368.88,0.0,-0.98286,3e-05,1.97365]
[1777684217007,35.88,78366.4,0.0,-0.98293,3e-05,1.96739]
[1777684222042,35.88,78366.47,0.0,-0.98292,3e-05,1.96756]
[1777684224056,35.88,78363.72,0.0,-0.98299,3e-05,1.96063]
[1777684225648,35.88,78363.72,0.0,-0.98299,3e-05,1.96063]
[1777684225832,35.88,78363.72,0.0,-0.98299,3e-05,1.96063]
[1777684225934,35.88,78356.02,0.0,-0.98319,3e-05,1.94133]
[1777684226767,35.88,78356.02,0.0,-0.98319,3e-05,1.94133]
[1777684226835,35.88,78356.02,0.0,-0.98319,3e-05,1.94133]
[1777684226856,35.88,78353.13,0.0,-0.98326,2e-05,1.93412]
[1777684229092,35.88,78348.11,0.0,-0.98338,2e-05,1.92165]
[1777684230231,35.88,78348.11,0.0,-0.98338,2e-05,1.92165]
[1777684230325,35.88,78348.11,0.0,-0.98338,2e-05,1.92165]
[1777684230867,35.88,78348.11,0.0,-0.98338,2e-05,1.92165]
[1777684230917,35.88,78346.32,0.0,-0.98343,2e-05,1.91722]
[1777684231082,35.88,78346.32,0.0,-0.98343,2e-05,1.91722]
[1777684233120,35.88,78348.59,0.0,-0.9834,2e-05,1.91995]
[1777684238153,35.88,78347.66,0.0,-0.98342,2e-05,1.91764]
[1777684238329,35.88,78347.66,0.0,-0.98342,2e-05,1.91764]
[1777684238526,35.88,78347.66,0.0,-0.98342,2e-05,1.91764]
[1777684238579,35.88,78347.66,0.0,-0.98342,2e-05,1.91764]
[1777684238627,35.88,78350.45,0.0,-0.98335,2e-05,1.92456]
[1777684240169,35.88,78353.01,0.0,-0.98329,2e-05,1.93092]
[1777684245873,35.88,78354.13,0.0,-0.98326,2e-05,1.9337]
[1777684245974,35.88,78357.67,0.0,-0.98317,3e-05,1.94253]
[1777684246075,35.88,78357.67,0.0,-0.98317,3e-05,1.94253]
[1777684246782,35.88,78357.67,0.0,-0.98317,3e-05,1.94253]
[1777684246828,35.88,78357.67,0.0,-0.98317,3e-05,1.94253]
[1777684246873,35.88,78358.36,0.0,-0.98315,3e-05,1.94426]
[1777684252253,35.88,78359.74,0.0,-0.98312,3e-05,1.94771]
[1777684255274,35.88,78361.99,0.0,-0.98306,3e-05,1.95335]
[1777684257203,35.88,78363.8,0.0,-0.98302,3e-05,1.9579]
[1777684257327,35.88,78363.8,0.0,-0.98302,3e-05,1.9579]
[1777684257419,35.88,78364.64,0.0,-0.983,3e-05,1.96001]
[1777684258096,35.88,78364.64,0.0,-0.983,3e-05,1.96001]
[1777684258329,35.88,78364.64,0.0,-0.983,3e-05,1.96001]
[1777684263330,35.88,78366.89,0.0,-0.98294,3e-05,1.96568]
[1777684264517,35.88,78366.89,0.0,-0.98294,3e-05,1.96568]
[1777684264576,35.88,78366.89,0.0,-0.98294,3e-05,1.96568]
[1777684264618,35.88,78366.45,0.0,-0.98295,3e-05,1.96457]
[1777684265249,35.88,78366.45,0.0,-0.98295,3e-05,1.96457]
[1777684265328,35.88,78366.45,0.0,-0.98295,3e-05,1.96457]
[1777684268365,35.88,78369.26,0.0,-0.98288,3e-05,1.97166]
[1777684269193,35.88,78369.26,0.0,-0.98288,3e-05,1.97166]
[1777684269326,35.88,78369.26,0.0,-0.98288,3e-05,1.97166]
[1777684269372,35.88,78370.56,0.0,-0.98285,3e-05,1.97495]
[1777684270209,35.88,78370.56,0.0,-0.98285,3e-05,1.97495]
[1777684270326,35.88,78370.56,0.0,-0.98285,3e-05,1.97495]
[1777684270379,35.88,78367.9,0.0,-0.98291,3e-05,1.96823]
[1777684272393,35.88,78375.61,0.0,-0.98272,3e-05,1.98777]
[1777684273400,35.88,78379.02,0.0,-0.98263,3e-05,1.99646]
[1777684274081,35.88,78379.02,0.0,-0.98263,3e-05,1.99646]
[1777684274327,35.88,78379.02,0.0,-0.98263,3e-05,1.99646]
[1777684274903,35.88,78379.02,0.0,-0.98263,3e-05,1.99646]
[1777684274925,35.88,78379.34,0.0,-0.98262,3e-05,1.99727]
[1777684275076,35.88,78379.34,0.0,-0.98262,3e-05,1.99727]
[1777684280449,35.88,78384.83,0.0,-0.98248,3e-05,2.01133]
[1777684281436,35.88,78384.83,0.0,-0.98248,3e-05,2.01133]
[1777684281575,35.88,78384.83,0.0,-0.98248,3e-05,2.01133]
[1777684281649,35.88,78383.93,0.0,-0.9825,3e-05,2.00902]
[1777684283716,35.88,78384.35,0.0,-0.98249,3e-05,2.0101]
[1777684283826,35.88,78384.35,0.0,-0.98249,3e-05,2.0101]
[1777684283870,35.88,78374.24,0.0,-0.98275,3e-05,1.98428]
[1777684284477,35.88,78371.0,0.0,-0.98283,3e-05,1.97607]
[1777684287025,35.88,78371.7,0.0,-0.98282,3e-05,1.97784]
[1777684287076,35.88,78372.37,0.0,-0.9828,3e-05,1.97954]
[1777684289220,35.88,78371.87,0.0,-0.98281,3e-05,1.97827]
[1777684289325,35.88,78371.87,0.0,-0.98281,3e-05,1.97827]
[1777684289513,35.88,78370.96,0.0,-0.98283,3e-05,1.97597]
[1777684295555,35.88,78371.81,0.0,-0.98284,3e-05,1.97517]
[1777684302604,35.88,78371.74,0.0,-0.98284,3e-05,1.97499]
[1777684308646,35.88,78373.96,0.0,-0.98278,3e-05,1.98062]
[1777684311186,35.88,78374.25,0.0,-0.98278,3e-05,1.98135]
[1777684311327,35.88,78374.25,0.0,-0.98278,3e-05,1.98135]
[1777684315861,35.88,78374.05,0.0,-0.98278,3e-05,1.98084]
[1777684316032,35.88,78374.05,0.0,-0.98278,3e-05,1.98084]
[1777684316075,35.88,78374.05,0.0,-0.98278,3e-05,1.98084]
[1777684315891,35.88,78373.45,0.0,-0.9828,3e-05,1.97932]
[1777684316702,35.88,78373.63,0.0,-0.98279,3e-05,1.97978]
[1777684320730,35.88,78371.63,0.0,-0.98284,3e-05,1.97471]
[1777684322785,35.88,78370.82,0.0,-0.98286,3e-05,1.97266]
[1777684322826,35.88,78370.82,0.0,-0.98286,3e-05,1.97266]
[1777684323019,35.88,78369.76,0.0,-0.98289,3e-05,1.96998]
[1777684324033,35.88,78369.76,0.0,-0.98289,3e-05,1.96998]
[1777684324076,35.88,78369.76,0.0,-0.98289,3e-05,1.96998]
[1777684329793,35.88,78368.87,0.0,-0.98291,3e-05,1.96773]
[1777684334767,35.88,78368.91,0.0,-0.98291,3e-05,1.96783]
[1777684334828,35.88,78362.78,0.0,-0.98307,3e-05,1.95241]
[1777684336349,35.88,78362.67,0.0,-0.98307,3e-05,1.95213]
[1777684336581,35.88,78362.67,0.0,-0.98307,3e-05,1.95213]
[1777684338578,35.88,78361.94,0.0,-0.98309,3e-05,1.9503]
[1777684338856,35.88,78361.87,0.0,-0.98309,3e-05,1.95012]
[1777684343796,35.88,78360.67,0.0,-0.98312,3e-05,1.94712]
[1777684343829,35.88,78360.67,0.0,-0.98312,3e-05,1.94712]
[1777684348926,35.88,78358.88,0.0,-0.98316,3e-05,1.94264]
[1777684349547,35.88,78358.88,0.0,-0.98316,3e-05,1.94264]
[1777684349575,35.88,78358.88,0.0,-0.98316,3e-05,1.94264]
[1777684354968,35.88,78356.68,0.0,-0.98324,2e-05,1.93423]
[1777684360006,35.88,78356.75,0.0,-0.98324,2e-05,1.93441]
[1777684362228,35.88,78356.21,0.0,-0.98326,2e-05,1.93306]
[1777684362327,35.88,78356.21,0.0,-0.98326,2e-05,1.93306]
[1777684368576,35.88,78356.48,0.0,-0.98325,2e-05,1.93373]
[1777684369066,35.88,78355.2,0.0,-0.98328,2e-05,1.93055]
[1777684369403,35.88,78355.2,0.0,-0.98328,2e-05,1.93055]
[1777684369578,35.88,78355.2,0.0,-0.98328,2e-05,1.93055]
[1777684375109,35.88,78354.84,0.0,-0.98329,2e-05,1.92965]
[1777684380144,35.88,78354.84,0.0,-0.98329,2e-05,1.92965]
[1777684381088,35.88,78354.84,0.0,-0.98329,2e-05,1.92965]
[1777684381326,35.88,78354.54,0.0,-0.9833,2e-05,1.9289]
[1777684382579,35.88,78354.54,0.0,-0.9833,2e-05,1.9289]
[1777684382586,35.88,78351.48,0.0,-0.98337,2e-05,1.92131]
[1777684384161,35.88,78350.08,0.0,-0.98341,2e-05,1.91784]
[1777684384326,35.88,78350.08,0.0,-0.98341,2e-05,1.91784]
[1777684384426,35.88,78350.47,0.0,-0.9834,2e-05,1.91881]
[1777684385179,35.88,78340.4,0.0,-0.98365,2e-05,1.89399]
[1777684386584,35.88,78340.4,0.0,-0.98365,2e-05,1.89399]
[1777684386830,35.88,78340.4,0.0,-0.98365,2e-05,1.89399]
[1777684386920,35.88,78337.56,0.0,-0.98372,2e-05,1.88704]
[1777684391142,35.88,78336.75,0.0,-0.98374,2e-05,1.88506]
[1777684391327,35.88,78336.02,0.0,-0.98375,2e-05,1.88328]
[1777684391933,35.88,78336.02,0.0,-0.98375,2e-05,1.88328]
[1777684392076,35.88,78336.02,0.0,-0.98375,2e-05,1.88328]
[1777684392032,35.88,78336.63,0.0,-0.98374,2e-05,1.88477]
[1777684398270,35.88,78339.09,0.0,-0.98368,2e-05,1.89079]
[1777684399985,35.88,78339.09,0.0,-0.98368,2e-05,1.89079]
[1777684400075,35.88,78339.09,0.0,-0.98368,2e-05,1.89079]
[1777684400077,35.88,78342.66,0.0,-0.98359,2e-05,1.89954]
[1777684405319,35.88,78341.34,0.0,-0.98362,2e-05,1.8963]
[1777684407936,35.88,78341.09,0.0,-0.98363,2e-05,1.89569]
[1777684408077,35.88,78341.09,0.0,-0.98363,2e-05,1.89569]
[1777684410955,35.88,78341.38,0.0,-0.98362,2e-05,1.8964]
[1777684411078,35.88,78341.38,0.0,-0.98362,2e-05,1.8964]
[1777684411178,35.88,78341.98,0.0,-0.98363,2e-05,1.89499]
[1777684416397,35.88,78341.4,0.0,-0.98365,2e-05,1.89357]
[1777684421432,35.88,78341.77,0.0,-0.98364,2e-05,1.89448]
[1777684424477,35.88,78341.81,0.0,-0.98364,2e-05,1.89458]
[1777684424575,35.88,78341.81,0.0,-0.98364,2e-05,1.89458]
[1777684427870,35.88,78342.97,0.0,-0.98361,2e-05,1.89742]
[1777684428074,35.88,78342.97,0.0,-0.98361,2e-05,1.89742]
[1777684428176,35.88,78343.16,0.0,-0.9836,2e-05,1.89789]
[1777684428481,35.88,78345.96,0.0,-0.98353,2e-05,1.90478]
[1777684429277,35.88,78345.96,0.0,-0.98353,2e-05,1.90478]
[1777684429325,35.88,78345.96,0.0,-0.98353,2e-05,1.90478]
[1777684429488,35.88,78348.64,0.0,-0.98347,2e-05,1.91138]
[1777684430495,35.88,78351.54,0.0,-0.9834,2e-05,1.91856]
[1777684435529,35.88,78351.51,0.0,-0.9834,2e-05,1.91848]
[1777684439849,35.88,78351.51,0.0,-0.9834,2e-05,1.91848]
[1777684440076,35.88,78351.51,0.0,-0.9834,2e-05,1.91848]
[1777684443031,35.88,78351.59,0.0,-0.98339,2e-05,1.91868]
[1777684443075,35.88,78351.59,0.0,-0.98339,2e-05,1.91868]
[1777684443176,35.88,78351.45,0.0,-0.9834,2e-05,1.91833]
[1777684443587,35.88,78348.71,0.0,-0.98347,2e-05,1.91156]
[1777684450636,35.88,78348.74,0.0,-0.98347,2e-05,1.91163]
[1777684451514,35.88,78348.74,0.0,-0.98347,2e-05,1.91163]
[1777684451579,35.88,78348.74,0.0,-0.98347,2e-05,1.91163]
[1777684458692,35.88,78348.84,0.0,-0.98346,2e-05,1.91188]
[1777684464734,35.88,78348.99,0.0,-0.98346,2e-05,1.91225]
[1777684466912,35.88,78348.99,0.0,-0.98346,2e-05,1.91225]
[1777684467077,35.88,78348.99,0.0,-0.98346,2e-05,1.91225]
[1777684469866,35.88,78348.95,0.0,-0.98346,2e-05,1.91215]
[1777684470076,35.88,78348.95,0.0,-0.98346,2e-05,1.91215]
[1777684470176,35.88,78349.0,0.0,-0.98346,2e-05,1.91227]
[1777684477825,35.88,78349.08,0.0,-0.98348,2e-05,1.90958]
[1777684484717,35.88,78349.05,0.0,-0.98348,2e-05,1.9095]
[1777684484830,35.88,78349.05,0.0,-0.98348,2e-05,1.9095]
[1777684486887,35.88,78345.98,0.0,-0.98356,2e-05,1.90194]
[1777684487628,35.88,78345.98,0.0,-0.98356,2e-05,1.90194]
[1777684487825,35.88,78345.98,0.0,-0.98356,2e-05,1.90194]
[1777684487895,35.88,78346.07,0.0,-0.98356,2e-05,1.90216]
[1777684490916,35.88,78364.59,0.0,-0.98309,3e-05,1.94816]
[1777684491707,35.88,78364.59,0.0,-0.98309,3e-05,1.94816]
[1777684491825,35.88,78364.59,0.0,-0.98309,3e-05,1.94816]
[1777684491923,35.88,78369.0,0.0,-0.98298,3e-05,1.95923]
[1777684492930,35.88,78377.64,0.0,-0.98276,3e-05,1.98108]
[1777684493937,35.88,78379.1,0.0,-0.98273,3e-05,1.98479]
[1777684496203,35.88,78376.95,0.0,-0.98278,3e-05,1.97933]
[1777684496326,35.88,78375.76,0.0,-0.98281,3e-05,1.97631]
[1777684498438,35.88,78375.48,0.0,-0.98282,3e-05,1.9756]
[1777684498577,35.88,78375.48,0.0,-0.98282,3e-05,1.9756]
[1777684498972,35.88,78375.59,0.0,-0.98282,3e-05,1.97588]
[1777684500752,35.88,78376.23,0.0,-0.9828,3e-05,1.9775]
[1777684500825,35.88,78376.23,0.0,-0.9828,3e-05,1.9775]
[1777684500986,35.88,78364.64,0.0,-0.98309,3e-05,1.94828]
[1777684501993,35.88,78363.65,0.0,-0.98312,3e-05,1.9458]
[1777684504010,35.88,78357.04,0.0,-0.98328,2e-05,1.9293]
[1777684505016,35.88,78354.38,0.0,-0.98335,2e-05,1.92269]
[1777684506551,35.88,78354.6,0.0,-0.98334,2e-05,1.92324]
[1777684507504,35.88,78354.6,0.0,-0.98334,2e-05,1.92324]
[1777684507580,35.88,78354.6,0.0,-0.98334,2e-05,1.92324]
[1777684508037,35.88,78353.9,0.0,-0.98336,2e-05,1.9215]
[1777684513072,35.88,78351.52,0.0,-0.98342,2e-05,1.91561]
[1777684514774,35.88,78352.26,0.0,-0.9834,2e-05,1.91744]
[1777684517099,35.88,78357.75,0.0,-0.98327,2e-05,1.93107]
[1777684518107,35.88,78360.59,0.0,-0.98319,3e-05,1.93815]
[1777684519184,35.88,78360.59,0.0,-0.98319,3e-05,1.93815]
[1777684519284,35.88,78361.65,0.0,-0.98317,3e-05,1.9408]
[1777684519325,35.88,78361.65,0.0,-0.98317,3e-05,1.9408]
[1777684525102,35.88,78361.58,0.0,-0.98317,3e-05,1.94062]
[1777684525156,35.88,78366.37,0.0,-0.98305,3e-05,1.95262]
[1777684528582,35.88,78367.78,0.0,-0.98301,3e-05,1.95616]
[1777684530191,35.88,78363.49,0.0,-0.98312,3e-05,1.9454]
[1777684530725,35.88,78363.49,0.0,-0.98312,3e-05,1.9454]
[1777684530826,35.88,78363.49,0.0,-0.98312,3e-05,1.9454]
[1777684531197,35.88,78360.73,0.0,-0.98322,3e-05,1.93558]
[1777684532953,35.88,78360.31,0.0,-0.98323,3e-05,1.93453]
[1777684533081,35.88,78360.31,0.0,-0.98323,3e-05,1.93453]
[1777684539255,35.88,78359.39,0.0,-0.98325,2e-05,1.93224]
[1777684544290,35.88,78359.33,0.0,-0.98325,2e-05,1.93209]
[1777684549394,35.88,78358.16,0.0,-0.98328,2e-05,1.92918]
[1777684549576,35.88,78358.16,0.0,-0.98328,2e-05,1.92918]
[1777684549704,35.88,78358.16,0.0,-0.98328,2e-05,1.92918]
[1777684549826,35.88,78358.16,0.0,-0.98328,2e-05,1.92918]
[1777684549927,35.88,78358.16,0.0,-0.98328,2e-05,1.92918]
[1777684551338,35.88,78355.33,0.0,-0.98335,2e-05,1.92215]
[1777684556374,35.88,78354.57,0.0,-0.98337,2e-05,1.92026]
[1777684558564,35.88,78353.36,0.0,-0.9834,2e-05,1.91726]
[1777684558578,35.88,78353.36,0.0,-0.9834,2e-05,1.91726]
[1777684564054,35.88,78350.89,0.0,-0.98346,2e-05,1.91115]
[1777684564077,35.88,78350.89,0.0,-0.98346,2e-05,1.91115]
[1777684564355,35.88,78351.19,0.0,-0.98345,2e-05,1.91189]
[1777684564578,35.88,78351.19,0.0,-0.98345,2e-05,1.91189]
[1777684564677,35.88,78350.76,0.0,-0.98346,2e-05,1.91083]
[1777684570472,35.88,78349.91,0.0,-0.98348,2e-05,1.90873]
[1777684573928,35.88,78350.26,0.0,-0.98348,2e-05,1.9096]
[1777684574078,35.88,78350.26,0.0,-0.98348,2e-05,1.9096]
[1777684579535,35.88,78349.54,0.0,-0.98349,2e-05,1.90782]
[1777684582630,35.88,78349.17,0.0,-0.9835,2e-05,1.90691]
[1777684582828,35.88,78349.17,0.0,-0.9835,2e-05,1.90691]
[1777684583132,35.88,78349.17,0.0,-0.9835,2e-05,1.90691]
[1777684583327,35.88,78349.17,0.0,-0.9835,2e-05,1.90691]
[1777684583178,35.88,78349.28,0.0,-0.9835,2e-05,1.90718]
[1777684585581,35.88,78345.23,0.0,-0.9836,2e-05,1.89721]
[1777684586588,35.88,78336.63,0.0,-0.98381,2e-05,1.87618]
[1777684587595,35.88,78336.75,0.0,-0.98381,2e-05,1.87647]
[1777684588575,35.88,78336.75,0.0,-0.98381,2e-05,1.87647]
[1777684588843,35.88,78336.75,0.0,-0.98381,2e-05,1.87647]
[1777684594645,35.88,78335.69,0.0,-0.98386,2e-05,1.87103]
[1777684599312,35.88,78335.56,0.0,-0.98386,2e-05,1.87072]
[1777684599325,35.88,78335.56,0.0,-0.98386,2e-05,1.87072]
[1777684599690,35.88,78335.4,0.0,-0.98386,2e-05,1.87033]
[1777684599826,35.88,78335.4,0.0,-0.98386,2e-05,1.87033]
[1777684599926,35.88,78333.18,0.0,-0.98392,2e-05,1.86494]
[1777684606729,35.88,78332.72,0.0,-0.98393,2e-05,1.86383]
[1777684612772,35.88,78332.69,0.0,-0.98393,2e-05,1.86375]
[1777684615815,35.88,78332.55,0.0,-0.98393,2e-05,1.86342]
[1777684615834,35.88,78332.55,0.0,-0.98393,2e-05,1.86342]
[1777684623849,35.88,78334.78,0.0,-0.98388,2e-05,1.86882]
[1777684626564,35.88,78334.7,0.0,-0.98388,2e-05,1.86863]
[1777684626580,35.88,78334.7,0.0,-0.98388,2e-05,1.86863]
[1777684626999,35.88,78334.7,0.0,-0.98388,2e-05,1.86863]
[1777684627076,35.88,78334.7,0.0,-0.98388,2e-05,1.86863]
[1777684627102,35.88,78334.8,0.0,-0.98388,2e-05,1.86887]
[1777684632912,35.88,78332.65,0.0,-0.98393,2e-05,1.86366]
[1777684636743,35.88,78332.46,0.0,-0.98393,2e-05,1.8632]
[1777684636832,35.88,78332.46,0.0,-0.98393,2e-05,1.8632]
[1777684641976,35.88,78332.37,0.0,-0.98394,2e-05,1.86298]
[1777684648017,35.88,78331.91,0.0,-0.98395,2e-05,1.86187]
[1777684650328,35.88,78331.91,0.0,-0.98395,2e-05,1.86187]
[1777684650580,35.88,78331.21,0.0,-0.98396,2e-05,1.86017]
[1777684651367,35.88,78331.21,0.0,-0.98396,2e-05,1.86017]
[1777684651580,35.88,78330.18,0.0,-0.98401,2e-05,1.85484]
[1777684652046,35.88,78330.11,0.0,-0.98401,2e-05,1.85467]
[1777684655067,35.88,78325.46,0.0,-0.98413,2e-05,1.84347]
[1777684659527,35.88,78323.23,0.0,-0.98418,2e-05,1.83812]
[1777684659589,35.88,78323.23,0.0,-0.98418,2e-05,1.83812]
[1777684665136,35.88,78323.37,0.0,-0.98418,2e-05,1.83845]
[1777684670172,35.88,78324.03,0.0,-0.98416,2e-05,1.84004]
[1777684676214,35.88,78324.03,0.0,-0.98416,2e-05,1.84004]
[1777684679341,35.88,78323.83,0.0,-0.98416,2e-05,1.83956]
[1777684679580,35.88,78323.89,0.0,-0.98416,2e-05,1.8397]
[1777684679966,35.88,78323.89,0.0,-0.98416,2e-05,1.8397]
[1777684680077,35.88,78323.89,0.0,-0.98416,2e-05,1.8397]
[1777684681255,35.88,78323.4,0.0,-0.98418,2e-05,1.83852]
[1777684686290,35.88,78322.56,0.0,-0.9842,2e-05,1.83651]
[1777684691325,35.88,78321.03,0.0,-0.98423,2e-05,1.83285]
[1777684692248,35.88,78321.03,0.0,-0.98423,2e-05,1.83285]
[1777684692329,35.88,78321.03,0.0,-0.98423,2e-05,1.83285]
[1777684698374,35.88,78320.05,0.0,-0.98425,2e-05,1.8305]
[1777684703409,35.88,78319.38,0.0,-0.98427,2e-05,1.8289]
[1777684704156,35.88,78319.38,0.0,-0.98427,2e-05,1.8289]
[1777684704331,35.88,78319.38,0.0,-0.98427,2e-05,1.8289]
[1777684705030,35.88,78317.1,0.0,-0.98432,2e-05,1.82347]
[1777684705075,35.88,78317.1,0.0,-0.98432,2e-05,1.82347]
[1777684705423,35.88,78315.68,0.0,-0.98436,2e-05,1.82008]
[1777684710458,35.88,78316.87,0.0,-0.98433,2e-05,1.82292]
[1777684711836,35.88,78314.79,0.0,-0.9844,2e-05,1.81516]
[1777684712083,35.88,78314.79,0.0,-0.9844,2e-05,1.81516]
[1777684717507,35.88,78314.73,0.0,-0.9844,2e-05,1.81502]
[1777684720361,35.88,78314.73,0.0,-0.9844,2e-05,1.81502]
[1777684720581,35.88,78314.42,0.0,-0.98441,2e-05,1.81428]
[1777684721094,35.88,78314.42,0.0,-0.98441,2e-05,1.81428]
[1777684721327,35.88,78314.42,0.0,-0.98441,2e-05,1.81428]
[1777684721379,35.88,78314.18,0.0,-0.98442,2e-05,1.81372]
[1777684726570,35.88,78312.43,0.0,-0.98446,2e-05,1.80957]
[1777684729296,35.88,78312.28,0.0,-0.98446,2e-05,1.80921]
[1777684729326,35.88,78312.28,0.0,-0.98446,2e-05,1.80921]
[1777684734627,35.88,78311.56,0.0,-0.98448,2e-05,1.80751]
[1777684740123,35.88,78311.28,0.0,-0.98448,2e-05,1.80684]
[1777684740230,35.88,78311.28,0.0,-0.98448,2e-05,1.80684]
[1777684740328,35.88,78311.28,0.0,-0.98448,2e-05,1.80684]
[1777684740429,35.88,78311.29,0.0,-0.98448,2e-05,1.80687]
[1777684745705,35.88,78314.33,0.0,-0.98441,2e-05,1.81407]
[1777684747811,35.88,78315.49,0.0,-0.98439,2e-05,1.81683]
[1777684747833,35.88,78315.49,0.0,-0.98439,2e-05,1.81683]
[1777684748498,35.88,78315.49,0.0,-0.98439,2e-05,1.81683]
[1777684748578,35.88,78316.01,0.0,-0.98437,2e-05,1.81806]
[1777684748725,35.88,78313.29,0.0,-0.98444,2e-05,1.8116]
[1777684753765,35.88,78313.05,0.0,-0.98444,2e-05,1.81104]
[1777684758802,35.88,78312.89,0.0,-0.98445,2e-05,1.81066]
[1777684764843,35.88,78312.89,0.0,-0.98445,2e-05,1.81066]
[1777684767865,35.88,78308.47,0.0,-0.98455,2e-05,1.8002]
[1777684769121,35.88,78308.47,0.0,-0.98455,2e-05,1.8002]
[1777684769330,35.88,78308.47,0.0,-0.98455,2e-05,1.8002]
[1777684771893,35.88,78310.11,0.0,-0.98454,2e-05,1.80128]
[1777684773906,35.88,78305.4,0.0,-0.98465,2e-05,1.79019]
[1777684774753,35.88,78305.4,0.0,-0.98465,2e-05,1.79019]
[1777684774831,35.88,78305.4,0.0,-0.98465,2e-05,1.79019]
[1777684775182,35.88,78305.4,0.0,-0.98465,2e-05,1.79019]
[1777684775329,35.88,78305.4,0.0,-0.98465,2e-05,1.79019]
[1777684775430,35.88,78304.89,0.0,-0.98466,2e-05,1.78899]
[1777684780956,35.88,78302.57,0.0,-0.98471,2e-05,1.78355]
[1777684785991,35.88,78304.39,0.0,-0.98467,2e-05,1.78782]
[1777684791025,35.88,78304.54,0.0,-0.98467,2e-05,1.78817]
[1777684796061,35.88,78304.63,0.0,-0.98466,2e-05,1.78838]
[1777684800750,35.88,78306.81,0.0,-0.98461,2e-05,1.79351]
[1777684800827,35.88,78306.81,0.0,-0.98461,2e-05,1.79351]
[1777684806131,35.88,78306.41,0.0,-0.98462,2e-05,1.79257]
[1777684811522,35.88,78306.49,0.0,-0.98462,2e-05,1.79275]
[1777684819417,35.88,78308.88,0.0,-0.98456,2e-05,1.79838]
[1777684819576,35.88,78308.88,0.0,-0.98456,2e-05,1.79838]
[1777684820229,35.88,78313.78,0.0,-0.98445,2e-05,1.80997]
[1777684820717,35.88,78313.78,0.0,-0.98445,2e-05,1.80997]
[1777684820828,35.88,78313.78,0.0,-0.98445,2e-05,1.80997]
[1777684821237,35.88,78314.77,0.0,-0.98443,2e-05,1.81231]
[1777684824257,35.88,78309.71,0.0,-0.98454,2e-05,1.80034]
[1777684825054,35.88,78309.71,0.0,-0.98454,2e-05,1.80034]
[1777684825078,35.88,78309.71,0.0,-0.98454,2e-05,1.80034]
[1777684829292,35.88,78305.62,0.0,-0.98464,2e-05,1.79071]
[1777684830002,35.88,78305.62,0.0,-0.98464,2e-05,1.79071]
[1777684830081,35.88,78305.62,0.0,-0.98464,2e-05,1.79071]
[1777684830748,35.88,78305.54,0.0,-0.98464,2e-05,1.79052]
[1777684830827,35.88,78305.54,0.0,-0.98464,2e-05,1.79052]
[1777684830844,35.88,78305.54,0.0,-0.98464,2e-05,1.79052]
[1777684835333,35.88,78307.46,0.0,-0.98462,2e-05,1.79225]
[1777684839620,35.88,78309.47,0.0,-0.98457,2e-05,1.79698]
[1777684839831,35.88,78307.33,0.0,-0.98462,2e-05,1.79195]
[1777684840633,35.88,78307.33,0.0,-0.98462,2e-05,1.79195]
[1777684840641,35.88,78307.5,0.0,-0.98462,2e-05,1.79235]
[1777684840827,35.88,78307.5,0.0,-0.98462,2e-05,1.79235]
[1777684846411,35.88,78307.43,0.0,-0.98462,2e-05,1.79218]
[1777684852453,35.88,78307.17,0.0,-0.98463,2e-05,1.79157]
[1777684856166,35.88,78306.82,0.0,-0.98463,2e-05,1.79075]
[1777684856326,35.88,78306.82,0.0,-0.98463,2e-05,1.79075]
[1777684861520,35.88,78306.72,0.0,-0.98464,2e-05,1.79051]
[1777684871592,35.88,78306.72,0.0,-0.98464,2e-05,1.79051]
[1777684876633,35.88,78306.68,0.0,-0.98464,2e-05,1.79042]
[1777684881668,35.88,78306.93,0.0,-0.98463,2e-05,1.79101]
[1777684886704,35.88,78306.77,0.0,-0.98464,2e-05,1.79063]
[1777684896774,35.88,78306.84,0.0,-0.98466,2e-05,1.78801]
[1777684903823,35.88,78306.84,0.0,-0.98466,2e-05,1.78801]
[1777684906850,35.88,78304.59,0.0,-0.98471,2e-05,1.78274]
[1777684907076,35.88,78304.59,0.0,-0.98471,2e-05,1.78274]
[1777684908244,35.88,78303.62,0.0,-0.98473,2e-05,1.78046]
[1777684908328,35.88,78303.62,0.0,-0.98473,2e-05,1.78046]
[1777684908345,35.88,78303.39,0.0,-0.98474,2e-05,1.77993]
[1777684913893,35.88,78303.67,0.0,-0.98473,2e-05,1.78058]
[1777684919934,35.88,78303.74,0.0,-0.98473,2e-05,1.78075]
[1777684921178,35.88,78303.74,0.0,-0.98473,2e-05,1.78075]
[1777684921325,35.88,78303.74,0.0,-0.98473,2e-05,1.78075]
[1777684927991,35.88,78304.81,0.0,-0.9847,2e-05,1.78325]
[1777684933026,35.88,78305.88,0.0,-0.98468,2e-05,1.78576]
[1777684933799,35.88,78305.88,0.0,-0.98468,2e-05,1.78576]
[1777684933827,35.88,78305.88,0.0,-0.98468,2e-05,1.78576]
[1777684935137,35.88,78306.97,0.0,-0.98465,2e-05,1.78832]
[1777684935326,35.88,78306.97,0.0,-0.98465,2e-05,1.78832]
[1777684935354,35.88,78307.04,0.0,-0.98465,2e-05,1.78848]
[1777684941082,35.88,78307.03,0.0,-0.98465,2e-05,1.78846]
[1777684942358,35.88,78307.03,0.0,-0.98465,2e-05,1.78846]
[1777684942581,35.88,78307.03,0.0,-0.98465,2e-05,1.78846]
[1777684942682,35.88,78310.31,0.0,-0.98458,2e-05,1.79618]
[1777684946037,35.88,78309.82,0.0,-0.98459,2e-05,1.79502]
[1777684946078,35.88,78309.82,0.0,-0.98459,2e-05,1.79502]
[1777684946116,35.88,78304.85,0.0,-0.9847,2e-05,1.78334]
[1777684950567,35.88,78304.22,0.0,-0.98472,2e-05,1.78187]
[1777684950576,35.88,78304.22,0.0,-0.98472,2e-05,1.78187]
[1777684954922,35.88,78303.79,0.0,-0.98475,2e-05,1.77809]
[1777684955076,35.88,78303.79,0.0,-0.98475,2e-05,1.77809]
[1777684955180,35.88,78303.42,0.0,-0.98476,2e-05,1.77722]
[1777684960215,35.88,78303.58,0.0,-0.98476,2e-05,1.7776]
[1777684962753,35.88,78303.68,0.0,-0.98475,2e-05,1.77783]
[1777684962830,35.88,78303.36,0.0,-0.98476,2e-05,1.77708]
[1777684969277,35.88,78306.71,0.0,-0.98468,2e-05,1.78493]
[1777684970528,35.88,78306.71,0.0,-0.98468,2e-05,1.78493]
[1777684970576,35.88,78306.71,0.0,-0.98468,2e-05,1.78493]
[1777684971755,35.88,78306.95,0.0,-0.98468,2e-05,1.78549]
[1777684971827,35.88,78306.68,0.0,-0.98468,2e-05,1.78486]
[1777684971856,35.88,78306.68,0.0,-0.98468,2e-05,1.78486]
[1777684978341,35.88,78306.94,0.0,-0.98468,2e-05,1.78547]
[1777684981367,35.88,78308.91,0.0,-0.98463,2e-05,1.79009]
[1777684981575,35.88,78308.91,0.0,-0.98463,2e-05,1.79009]
[1777684985563,35.88,78308.9,0.0,-0.98463,2e-05,1.79007]
[1777684985580,35.88,78308.9,0.0,-0.98463,2e-05,1.79007]
[1777684985793,35.88,78308.9,0.0,-0.98463,2e-05,1.79007]
[1777684985665,35.88,78310.72,0.0,-0.98459,2e-05,1.79435]
[1777684987404,35.88,78313.45,0.0,-0.98453,2e-05,1.80079]
[1777684992439,35.88,78313.85,0.0,-0.98452,2e-05,1.80174]
[1777684993079,35.88,78313.85,0.0,-0.98452,2e-05,1.80174]
[1777684993326,35.88,78313.85,0.0,-0.98452,2e-05,1.80174]
[1777684994992,35.88,78312.63,0.0,-0.98455,2e-05,1.79886]
[1777684995076,35.88,78312.63,0.0,-0.98455,2e-05,1.79886]
[1777684995460,35.88,78314.18,0.0,-0.98451,2e-05,1.80252]
[1777684998967,35.88,78314.19,0.0,-0.98451,2e-05,1.80254]
[1777684999076,35.88,78314.19,0.0,-0.98451,2e-05,1.80254]
[1777685002456,35.88,78315.62,0.0,-0.98448,2e-05,1.80592]
[1777685004247,35.88,78318.47,0.0,-0.98441,2e-05,1.81268]
[1777685004327,35.88,78318.47,0.0,-0.98441,2e-05,1.81268]
[1777685004523,35.88,78316.79,0.0,-0.98445,2e-05,1.80869]
[1777685008551,35.88,78326.51,0.0,-0.98422,2e-05,1.83184]
[1777685009558,35.88,78332.19,0.0,-0.98408,2e-05,1.84548]
[1777685011572,35.88,78333.99,0.0,-0.98406,2e-05,1.84697]
[1777685016607,35.88,78334.01,0.0,-0.98406,2e-05,1.84702]
[1777685021641,35.88,78334.07,0.0,-0.98406,2e-05,1.84717]
[1777685026677,35.88,78333.81,0.0,-0.98407,2e-05,1.84654]
[1777685032719,35.88,78334.1,0.0,-0.98406,2e-05,1.84724]
[1777685037754,35.88,78333.62,0.0,-0.98407,2e-05,1.84608]
[1777685042789,35.88,78333.89,0.0,-0.98406,2e-05,1.84673]
[1777685048831,35.88,78334.14,0.0,-0.98406,2e-05,1.84733]
[1777685053866,35.88,78333.73,0.0,-0.98407,2e-05,1.84635]
[1777685059908,35.88,78333.95,0.0,-0.98406,2e-05,1.84688]
[1777685064943,35.88,78333.91,0.0,-0.98406,2e-05,1.84678]
[1777685069977,35.88,78333.8,0.0,-0.98407,2e-05,1.84652]
[1777685076020,35.88,78333.72,0.0,-0.98409,2e-05,1.84348]
[1777685081055,35.88,78335.72,0.0,-0.98404,2e-05,1.8483]
[1777685086090,35.88,78335.8,0.0,-0.98404,2e-05,1.84849]
[1777685091125,35.88,78335.83,0.0,-0.98404,2e-05,1.84856]
[1777685096160,35.88,78334.96,0.0,-0.98406,2e-05,1.84647]
[1777685100188,35.88,78337.65,0.0,-0.984,2e-05,1.85296]
[1777685109251,35.88,78329.34,0.0,-0.9842,2e-05,1.83297]
[1777685110258,35.88,78323.9,0.0,-0.98433,2e-05,1.81997]
[1777685111266,35.88,78320.12,0.0,-0.98442,2e-05,1.81098]
[1777685116308,35.88,78321.29,0.0,-0.98439,2e-05,1.81376]
[1777685123349,35.88,78323.7,0.0,-0.98433,2e-05,1.81949]
[1777685128384,35.88,78323.84,0.0,-0.98433,2e-05,1.81983]
[1777685133419,35.88,78323.88,0.0,-0.98435,2e-05,1.81711]
[1777685138454,35.88,78323.5,0.0,-0.98436,2e-05,1.8162]
[1777685143489,35.88,78323.64,0.0,-0.98436,2e-05,1.81654]
[1777685148524,35.88,78323.94,0.0,-0.98435,2e-05,1.81725]
[1777685154566,35.88,78323.37,0.0,-0.98436,2e-05,1.81589]
[1777685159601,35.88,78319.71,0.0,-0.98445,2e-05,1.8072]
[1777685164636,35.88,78319.98,0.0,-0.98444,2e-05,1.80784]
[1777685169671,35.88,78319.91,0.0,-0.98444,2e-05,1.80768]
[1777685174706,35.88,78320.12,0.0,-0.98444,2e-05,1.80818]
[1777685179741,35.88,78319.82,0.0,-0.98445,2e-05,1.80746]
[1777685192832,35.88,78320.01,0.0,-0.98446,2e-05,1.80511]
[1777685194845,35.88,78323.3,0.0,-0.98439,2e-05,1.81291]
[1777685199881,35.88,78320.86,0.0,-0.98444,2e-05,1.80712]
[1777685204915,35.88,78320.89,0.0,-0.98444,2e-05,1.80719]
[1777685208944,35.88,78324.33,0.0,-0.98436,2e-05,1.81536]
[1777685214988,35.88,78324.49,0.0,-0.98436,2e-05,1.81574]
[1777685220023,35.88,78324.06,0.0,-0.98437,2e-05,1.81472]
[1777685226064,35.88,78324.19,0.0,-0.98437,2e-05,1.81503]
[1777685231099,35.88,78323.43,0.0,-0.98438,2e-05,1.81322]
[1777685235128,35.88,78319.65,0.0,-0.98447,2e-05,1.80426]
[1777685241170,35.88,78319.73,0.0,-0.98447,2e-05,1.80445]
[1777685246205,35.88,78319.98,0.0,-0.98447,2e-05,1.80504]
[1777685251240,35.88,78319.79,0.0,-0.98449,2e-05,1.80179]
[1777685256275,35.88,78320.67,0.0,-0.98447,2e-05,1.80387]
[1777685261310,35.88,78320.88,0.0,-0.98447,2e-05,1.80437]
[1777685263324,35.88,78325.92,0.0,-0.98435,2e-05,1.81633]
[1777685264332,35.88,78329.75,0.0,-0.98426,2e-05,1.82546]
[1777685270373,35.88,78330.27,0.0,-0.98425,2e-05,1.82671]
[1777685275408,35.88,78330.07,0.0,-0.98425,2e-05,1.82623]
[1777685280443,35.88,78334.12,0.0,-0.98415,2e-05,1.83593]
[1777685287492,35.88,78334.32,0.0,-0.98415,2e-05,1.83641]
[1777685292527,35.88,78333.66,0.0,-0.98416,2e-05,1.83482]
[1777685297562,35.88,78333.01,0.0,-0.98418,2e-05,1.83327]
[1777685303605,35.88,78333.08,0.0,-0.98418,2e-05,1.83343]
[1777685308640,35.88,78335.57,0.0,-0.98412,2e-05,1.83941]
[1777685315689,35.88,78333.48,0.0,-0.98419,2e-05,1.83156]
[1777685320724,35.88,78333.96,0.0,-0.98418,2e-05,1.83271]
[1777685325759,35.88,78334.13,0.0,-0.98418,2e-05,1.83312]
[1777685327773,35.88,78338.4,0.0,-0.98407,2e-05,1.84338]
[1777685328780,35.88,78341.59,0.0,-0.984,2e-05,1.85107]
[1777685329787,35.88,78346.45,0.0,-0.98388,2e-05,1.86284]
[1777685334822,35.88,78346.97,0.0,-0.98387,2e-05,1.8641]
[1777685339857,35.88,78347.28,0.0,-0.98386,2e-05,1.86486]
[1777685344892,35.88,78345.99,0.0,-0.98389,2e-05,1.86173]
[1777685345899,35.88,78341.77,0.0,-0.98399,2e-05,1.85151]
[1777685351941,35.88,78341.11,0.0,-0.98401,2e-05,1.84991]
[1777685357984,35.88,78341.24,0.0,-0.98401,2e-05,1.85023]
[1777685365033,35.88,78341.07,0.0,-0.98401,2e-05,1.84982]
[1777685374096,35.88,78341.22,0.0,-0.98403,2e-05,1.84733]
[1777685379131,35.88,78341.21,0.0,-0.98403,2e-05,1.8473]
[1777685386182,35.88,78341.09,0.0,-0.98403,2e-05,1.84701]
[1777685391215,35.88,78340.78,0.0,-0.98404,2e-05,1.84627]
[1777685397257,35.88,78341.75,0.0,-0.98402,2e-05,1.84861]
[1777685402292,35.88,78343.92,0.0,-0.98397,2e-05,1.85385]
[1777685407327,35.88,78344.15,0.0,-0.98396,2e-05,1.85441]
[1777685412362,35.88,78342.14,0.0,-0.98401,2e-05,1.84955]
[1777685413369,35.88,78347.14,0.0,-0.98389,2e-05,1.86165]
[1777685417397,35.88,78349.73,0.0,-0.98382,2e-05,1.86795]
[1777685422432,35.88,78354.15,0.0,-0.98372,2e-05,1.87873]
[1777685426460,35.88,78357.99,0.0,-0.98362,2e-05,1.88813]
[1777685427467,35.88,78364.08,0.0,-0.98347,2e-05,1.90312]
[1777685429481,35.88,78361.13,0.0,-0.98354,2e-05,1.89585]
[1777685435523,35.88,78360.63,0.0,-0.98358,2e-05,1.89172]
[1777685440558,35.88,78360.63,0.0,-0.98358,2e-05,1.89172]
[1777685441672,35.88,78360.63,0.0,-0.98358,2e-05,1.89172]
[1777685442582,35.88,78360.67,0.0,-0.98358,2e-05,1.89182]
[1777685447607,35.88,78363.17,0.0,-0.98352,2e-05,1.89797]
[1777685450941,35.88,78363.17,0.0,-0.98352,2e-05,1.89797]
[1777685451082,35.88,78363.17,0.0,-0.98352,2e-05,1.89797]
[1777685451271,35.88,78363.17,0.0,-0.98352,2e-05,1.89797]
[1777685451183,35.88,78363.17,0.0,-0.98352,2e-05,1.89797]
[1777685451326,35.88,78363.17,0.0,-0.98352,2e-05,1.89797]
[1777685452642,35.88,78360.55,0.0,-0.98358,2e-05,1.89152]
[1777685459692,35.88,78360.68,0.0,-0.98358,2e-05,1.89184]
[1777685465734,35.88,78360.51,0.0,-0.98358,2e-05,1.89143]
[1777685470769,35.88,78360.7,0.0,-0.98358,2e-05,1.89189]
[1777685473561,35.88,78360.52,0.0,-0.98358,2e-05,1.89145]
[1777685473576,35.88,78360.52,0.0,-0.98358,2e-05,1.89145]
[1777685474137,35.88,78360.52,0.0,-0.98358,2e-05,1.89145]
[1777685474333,35.88,78360.52,0.0,-0.98358,2e-05,1.89145]
[1777685474239,35.88,78360.37,0.0,-0.98359,2e-05,1.89108]
[1777685480839,35.88,78360.4,0.0,-0.98359,2e-05,1.89116]
[1777685485874,35.88,78360.23,0.0,-0.98359,2e-05,1.89074]
[1777685486713,35.88,78360.23,0.0,-0.98359,2e-05,1.89074]
[1777685486831,35.88,78360.23,0.0,-0.98359,2e-05,1.89074]
[1777685486881,35.88,78361.35,0.0,-0.98356,2e-05,1.89349]
[1777685487577,35.88,78361.35,0.0,-0.98356,2e-05,1.89349]
[1777685487888,35.88,78364.4,0.0,-0.98349,2e-05,1.90101]
[1777685492924,35.88,78364.35,0.0,-0.98351,2e-05,1.89798]
[1777685494628,35.88,78364.49,0.0,-0.98351,2e-05,1.89832]
[1777685494831,35.88,78364.49,0.0,-0.98351,2e-05,1.89832]
[1777685495071,35.88,78364.49,0.0,-0.98351,2e-05,1.89832]
[1777685495325,35.88,78364.49,0.0,-0.98351,2e-05,1.89832]
[1777685495173,35.88,78364.49,0.0,-0.98351,2e-05,1.89832]
[1777685499760,35.88,78363.24,0.0,-0.98354,2e-05,1.89524]
[1777685499831,35.88,78363.24,0.0,-0.98354,2e-05,1.89524]
[1777685499971,35.88,78363.46,0.0,-0.98354,2e-05,1.89579]
[1777685505007,35.88,78363.36,0.0,-0.98354,2e-05,1.89554]
[1777685510042,35.88,78363.32,0.0,-0.98354,2e-05,1.89544]
[1777685512816,35.88,78363.32,0.0,-0.98354,2e-05,1.89544]
[1777685512828,35.88,78363.32,0.0,-0.98354,2e-05,1.89544]
[1777685520112,35.88,78363.34,0.0,-0.98354,2e-05,1.89549]
[1777685530182,35.88,78363.89,0.0,-0.98352,2e-05,1.89684]
[1777685532565,35.88,78363.28,0.0,-0.98354,2e-05,1.89534]
[1777685532576,35.88,78363.28,0.0,-0.98354,2e-05,1.89534]
[1777685533056,35.88,78363.28,0.0,-0.98354,2e-05,1.89534]
[1777685533076,35.88,78363.28,0.0,-0.98354,2e-05,1.89534]
[1777685533208,35.88,78363.53,0.0,-0.98353,2e-05,1.89596]
[1777685534215,35.88,78355.32,0.0,-0.98374,2e-05,1.87582]
[1777685535596,35.88,78356.54,0.0,-0.98371,2e-05,1.8788]
[1777685535831,35.88,78356.54,0.0,-0.98371,2e-05,1.8788]
[1777685536229,35.88,78353.96,0.0,-0.98377,2e-05,1.8725]
[1777685536427,35.88,78353.96,0.0,-0.98377,2e-05,1.8725]
[1777685536577,35.88,78353.96,0.0,-0.98377,2e-05,1.8725]
[1777685540462,35.88,78352.16,0.0,-0.98381,2e-05,1.86812]
[1777685540582,35.88,78352.16,0.0,-0.98381,2e-05,1.86812]
[1777685540667,35.88,78352.16,0.0,-0.98381,2e-05,1.86812]
[1777685540829,35.88,78352.16,0.0,-0.98381,2e-05,1.86812]
[1777685541264,35.88,78352.3,0.0,-0.98381,2e-05,1.86846]
[1777685547306,35.88,78352.29,0.0,-0.98381,2e-05,1.86843]
[1777685552341,35.88,78352.5,0.0,-0.98383,2e-05,1.86607]
[1777685558383,35.88,78353.15,0.0,-0.98381,2e-05,1.86765]
[1777685561187,35.88,78352.18,0.0,-0.98384,2e-05,1.86529]
[1777685561327,35.88,78352.18,0.0,-0.98384,2e-05,1.86529]
[1777685561404,35.88,78352.88,0.0,-0.98382,2e-05,1.867]
[1777685561762,35.88,78352.88,0.0,-0.98382,2e-05,1.867]
[1777685561833,35.88,78352.88,0.0,-0.98382,2e-05,1.867]
[1777685567447,35.88,78352.73,0.0,-0.98382,2e-05,1.86663]
[1777685572732,35.88,78352.99,0.0,-0.98382,2e-05,1.86726]
[1777685572833,35.88,78358.52,0.0,-0.98368,2e-05,1.88076]
[1777685573579,35.88,78358.52,0.0,-0.98368,2e-05,1.88076]
[1777685574161,35.88,78358.52,0.0,-0.98368,2e-05,1.88076]
[1777685574333,35.88,78358.52,0.0,-0.98368,2e-05,1.88076]
[1777685574420,35.88,78358.97,0.0,-0.98367,2e-05,1.88186]
[1777685576512,35.88,78362.19,0.0,-0.98359,2e-05,1.88976]
[1777685577519,35.88,78368.25,0.0,-0.98344,2e-05,1.9047]
[1777685579248,35.88,78368.25,0.0,-0.98344,2e-05,1.9047]
[1777685579326,35.88,78368.25,0.0,-0.98344,2e-05,1.9047]
[1777685579346,35.88,78371.59,0.0,-0.98336,2e-05,1.91297]
[1777685580127,35.88,78371.59,0.0,-0.98336,2e-05,1.91297]
[1777685580326,35.88,78371.59,0.0,-0.98336,2e-05,1.91297]
[1777685580426,35.88,78376.13,0.0,-0.98324,3e-05,1.92425]
[1777685584945,35.88,78377.99,0.0,-0.9832,3e-05,1.92889]
[1777685585079,35.88,78377.99,0.0,-0.9832,3e-05,1.92889]
[1777685585242,35.88,78377.99,0.0,-0.9832,3e-05,1.92889]
[1777685585331,35.88,78377.99,0.0,-0.9832,3e-05,1.92889]
[1777685585343,35.88,78377.92,0.0,-0.9832,3e-05,1.92872]
[1777685586582,35.88,78380.72,0.0,-0.98313,3e-05,1.93572]
[1777685588596,35.88,78384.97,0.0,-0.98302,3e-05,1.94638]
[1777685590275,35.88,78384.97,0.0,-0.98302,3e-05,1.94638]
[1777685590330,35.88,78384.97,0.0,-0.98302,3e-05,1.94638]
[1777685590376,35.88,78386.17,0.0,-0.98299,3e-05,1.9494]
[1777685590640,35.88,78386.17,0.0,-0.98299,3e-05,1.9494]
[1777685590830,35.88,78386.17,0.0,-0.98299,3e-05,1.9494]
[1777685595646,35.88,78392.37,0.0,-0.98283,3e-05,1.96505]
[1777685597241,35.88,78392.37,0.0,-0.98283,3e-05,1.96505]
[1777685597330,35.88,78392.37,0.0,-0.98283,3e-05,1.96505]
[1777685597342,35.88,78393.5,0.0,-0.9828,3e-05,1.96791]
[1777685597872,35.88,78393.5,0.0,-0.9828,3e-05,1.96791]
[1777685598076,35.88,78393.5,0.0,-0.9828,3e-05,1.96791]
[1777685600681,35.88,78402.09,0.0,-0.98258,3e-05,1.98978]
[1777685601688,35.88,78421.89,0.0,-0.98206,3e-05,2.0409]
[1777685602695,35.88,78419.18,0.0,-0.98213,3e-05,2.03385]
[1777685605273,35.88,78417.68,0.0,-0.98217,3e-05,2.02995]
[1777685605359,35.88,78420.23,0.0,-0.9821,3e-05,2.03658]
[1777685605575,35.88,78420.23,0.0,-0.9821,3e-05,2.03658]
[1777685605716,35.88,78425.35,0.0,-0.98197,3e-05,2.04994]
[1777685607336,35.88,78425.35,0.0,-0.98197,3e-05,2.04994]
[1777685607420,35.88,78426.39,0.0,-0.98194,3e-05,2.05266]
[1777685607730,35.88,78422.93,0.0,-0.98203,3e-05,2.04362]
[1777685608737,35.88,78417.42,0.0,-0.98218,3e-05,2.02927]
[1777685610330,35.88,78417.42,0.0,-0.98218,3e-05,2.02927]
[1777685610431,35.88,78416.5,0.0,-0.9822,3e-05,2.02689]
[1777685610576,35.88,78416.5,0.0,-0.9822,3e-05,2.02689]
[1777685611284,35.88,78416.5,0.0,-0.9822,3e-05,2.02689]
[1777685611327,35.88,78416.5,0.0,-0.9822,3e-05,2.02689]
[1777685611330,35.88,78412.85,0.0,-0.98233,3e-05,2.01442]
[1777685613772,35.88,78410.41,0.0,-0.98239,3e-05,2.00813]
[1777685614643,35.88,78410.41,0.0,-0.98239,3e-05,2.00813]
[1777685614830,35.88,78410.41,0.0,-0.98239,3e-05,2.00813]
[1777685617498,35.88,78411.39,0.0,-0.98236,3e-05,2.01065]
[1777685617580,35.88,78411.39,0.0,-0.98236,3e-05,2.01065]
[1777685617800,35.88,78412.15,0.0,-0.98234,3e-05,2.01261]
[1777685619316,35.88,78412.15,0.0,-0.98234,3e-05,2.01261]
[1777685619328,35.88,78412.15,0.0,-0.98234,3e-05,2.01261]
[1777685624939,35.88,78415.15,0.0,-0.98226,3e-05,2.02036]
[1777685625076,35.88,78415.15,0.0,-0.98226,3e-05,2.02036]
[1777685630892,35.88,78415.13,0.0,-0.98227,3e-05,2.02031]
[1777685632694,35.88,78415.13,0.0,-0.98227,3e-05,2.02031]
[1777685632827,35.88,78415.13,0.0,-0.98227,3e-05,2.02031]
[1777685632906,35.88,78414.41,0.0,-0.98228,3e-05,2.01845]
[1777685637941,35.88,78414.54,0.0,-0.98228,3e-05,2.01879]
[1777685640196,35.88,78415.65,0.0,-0.98225,3e-05,2.02166]
[1777685640332,35.88,78415.65,0.0,-0.98225,3e-05,2.02166]
[1777685640434,35.88,78419.15,0.0,-0.98216,3e-05,2.03073]
[1777685644104,35.88,78417.91,0.0,-0.98219,3e-05,2.02751]
[1777685644328,35.88,78417.91,0.0,-0.98219,3e-05,2.02751]
[1777685644429,35.88,78422.53,0.0,-0.98207,3e-05,2.03953]
[1777685645080,35.88,78422.53,0.0,-0.98207,3e-05,2.03953]
[1777685645326,35.88,78422.53,0.0,-0.98207,3e-05,2.03953]
[1777685649476,35.88,78422.24,0.0,-0.98208,3e-05,2.03877]
[1777685649577,35.88,78421.42,0.0,-0.9821,3e-05,2.03664]
[1777685650342,35.88,78421.42,0.0,-0.9821,3e-05,2.03664]
[1777685650435,35.88,78420.92,0.0,-0.98211,3e-05,2.03534]
[1777685650577,35.88,78420.92,0.0,-0.98211,3e-05,2.03534]
[1777685654646,35.88,78423.34,0.0,-0.98205,3e-05,2.04164]
[1777685654826,35.88,78423.34,0.0,-0.98205,3e-05,2.04164]
[1777685655313,35.88,78423.34,0.0,-0.98205,3e-05,2.04164]
[1777685655326,35.88,78423.34,0.0,-0.98205,3e-05,2.04164]
[1777685655382,35.88,78427.97,0.0,-0.98192,3e-05,2.05375]
[1777685661105,35.88,78426.22,0.0,-0.98197,3e-05,2.04916]
[1777685666141,35.88,78427.6,0.0,-0.98193,3e-05,2.05278]
[1777685667101,35.88,78427.6,0.0,-0.98193,3e-05,2.05278]
[1777685667334,35.88,78427.6,0.0,-0.98193,3e-05,2.05278]
[1777685667435,35.88,78427.63,0.0,-0.98193,3e-05,2.05285]
[1777685668416,35.88,78427.63,0.0,-0.98193,3e-05,2.05285]
[1777685668576,35.88,78427.44,0.0,-0.98194,3e-05,2.05236]
[1777685674198,35.88,78427.22,0.0,-0.98197,3e-05,2.04873]
[1777685676212,35.88,78424.52,0.0,-0.98204,3e-05,2.04167]
[1777685676800,35.88,78424.52,0.0,-0.98204,3e-05,2.04167]
[1777685676828,35.88,78424.52,0.0,-0.98204,3e-05,2.04167]
[1777685677219,35.88,78423.1,0.0,-0.98208,3e-05,2.03797]
[1777685677952,35.88,78423.1,0.0,-0.98208,3e-05,2.03797]
[1777685678076,35.88,78423.1,0.0,-0.98208,3e-05,2.03797]
[1777685678226,35.88,78426.04,0.0,-0.982,3e-05,2.04564]
[1777685682454,35.88,78426.54,0.0,-0.98199,3e-05,2.04695]
[1777685682502,35.88,78428.09,0.0,-0.98195,3e-05,2.051]
[1777685682580,35.88,78428.09,0.0,-0.98195,3e-05,2.051]
[1777685683370,35.88,78428.09,0.0,-0.98195,3e-05,2.051]
[1777685683471,35.88,78427.32,0.0,-0.98197,3e-05,2.04899]
[1777685683583,35.88,78427.32,0.0,-0.98197,3e-05,2.04899]
[1777685685275,35.88,78424.32,0.0,-0.98205,3e-05,2.04115]
[1777685686445,35.88,78424.32,0.0,-0.98205,3e-05,2.04115]
[1777685686580,35.88,78423.58,0.0,-0.98207,3e-05,2.03922]
[1777685692324,35.88,78423.48,0.0,-0.98207,3e-05,2.03896]
[1777685694317,35.88,78421.9,0.0,-0.98211,3e-05,2.03485]
[1777685694327,35.88,78421.9,0.0,-0.98211,3e-05,2.03485]
[1777685694419,35.88,78422.4,0.0,-0.9821,3e-05,2.03615]
[1777685695304,35.88,78422.4,0.0,-0.9821,3e-05,2.03615]
[1777685695326,35.88,78422.4,0.0,-0.9821,3e-05,2.03615]
[1777685696362,35.88,78419.26,0.0,-0.98218,3e-05,2.02799]
[1777685701397,35.88,78418.45,0.0,-0.9822,3e-05,2.02588]
[1777685702228,35.88,78418.45,0.0,-0.9822,3e-05,2.02588]
[1777685702331,35.88,78418.45,0.0,-0.9822,3e-05,2.02588]
[1777685702404,35.88,78415.72,0.0,-0.98227,3e-05,2.01881]
[1777685703881,35.88,78415.72,0.0,-0.98227,3e-05,2.01881]
[1777685704077,35.88,78415.72,0.0,-0.98227,3e-05,2.01881]
[1777685705425,35.88,78413.03,0.0,-0.98235,3e-05,2.01187]
[1777685706432,35.88,78410.11,0.0,-0.98242,3e-05,2.00434]
[1777685707459,35.88,78410.11,0.0,-0.98242,3e-05,2.00434]
[1777685707576,35.88,78410.11,0.0,-0.98242,3e-05,2.00434]
[1777685711052,35.88,78409.28,0.0,-0.98244,3e-05,2.00221]
[1777685711075,35.88,78409.28,0.0,-0.98244,3e-05,2.00221]
[1777685711467,35.88,78409.14,0.0,-0.98245,3e-05,2.00185]
[1777685713480,35.88,78403.34,0.0,-0.9826,3e-05,1.98699]
[1777685714488,35.88,78398.9,0.0,-0.98271,3e-05,1.97567]
[1777685715495,35.88,78396.55,0.0,-0.98277,3e-05,1.9697]
[1777685715708,35.88,78396.55,0.0,-0.98277,3e-05,1.9697]
[1777685715826,35.88,78396.55,0.0,-0.98277,3e-05,1.9697]
[1777685716502,35.88,78391.97,0.0,-0.98289,3e-05,1.9581]
[1777685717509,35.88,78382.31,0.0,-0.98314,3e-05,1.93381]
[1777685718516,35.88,78378.94,0.0,-0.98322,3e-05,1.92539]
[1777685719522,35.88,78381.14,0.0,-0.98317,3e-05,1.93089]
[1777685720495,35.88,78381.14,0.0,-0.98317,3e-05,1.93089]
[1777685720578,35.88,78381.14,0.0,-0.98317,3e-05,1.93089]
[1777685721995,35.88,78379.28,0.0,-0.98321,3e-05,1.92624]
[1777685725324,35.88,78378.81,0.0,-0.98323,3e-05,1.92507]
[1777685727579,35.88,78379.56,0.0,-0.98321,3e-05,1.92694]
[1777685730602,35.88,78374.56,0.0,-0.98333,3e-05,1.9145]
[1777685730635,35.88,78374.56,0.0,-0.98333,3e-05,1.9145]
[1777685731609,35.88,78365.2,0.0,-0.98359,2e-05,1.88847]
[1777685732615,35.88,78364.89,0.0,-0.9836,2e-05,1.8877]
[1777685734302,35.88,78364.89,0.0,-0.9836,2e-05,1.8877]
[1777685734630,35.88,78359.74,0.0,-0.98372,2e-05,1.87509]
[1777685739665,35.88,78359.76,0.0,-0.98372,2e-05,1.87514]
[1777685741661,35.88,78359.8,0.0,-0.98372,2e-05,1.87523]
[1777685741827,35.88,78359.8,0.0,-0.98372,2e-05,1.87523]
[1777685741929,35.88,78358.68,0.0,-0.98375,2e-05,1.8725]
[1777685743600,35.88,78358.68,0.0,-0.98375,2e-05,1.8725]
[1777685743829,35.88,78359.96,0.0,-0.98372,2e-05,1.87562]
[1777685747390,35.88,78362.06,0.0,-0.98367,2e-05,1.88076]
[1777685747576,35.88,78362.06,0.0,-0.98367,2e-05,1.88076]
[1777685747429,35.88,78361.22,0.0,-0.98369,2e-05,1.87871]
[1777685747990,35.88,78361.22,0.0,-0.98369,2e-05,1.87871]
[1777685748079,35.88,78361.22,0.0,-0.98369,2e-05,1.87871]
[1777685750746,35.88,78356.93,0.0,-0.98379,2e-05,1.86823]
[1777685755780,35.88,78356.78,0.0,-0.9838,2e-05,1.86786]
[1777685760818,35.88,78360.44,0.0,-0.98371,2e-05,1.8768]
[1777685762493,35.88,78360.44,0.0,-0.98371,2e-05,1.8768]
[1777685762578,35.88,78360.44,0.0,-0.98371,2e-05,1.8768]
[1777685764905,35.88,78360.87,0.0,-0.9837,2e-05,1.87785]
[1777685765075,35.88,78360.87,0.0,-0.9837,2e-05,1.87785]
[1777685765177,35.88,78360.84,0.0,-0.9837,2e-05,1.87778]
[1777685767413,35.88,78361.81,0.0,-0.98367,2e-05,1.88015]
[1777685767576,35.88,78361.81,0.0,-0.98367,2e-05,1.88015]
[1777685767416,35.88,78364.74,0.0,-0.9836,2e-05,1.88734]
[1777685767870,35.88,78371.4,0.0,-0.98344,2e-05,1.90375]
[1777685769884,35.88,78372.95,0.0,-0.9834,2e-05,1.90758]
[1777685774165,35.88,78373.68,0.0,-0.98338,2e-05,1.90939]
[1777685774442,35.88,78373.68,0.0,-0.98338,2e-05,1.90939]
[1777685775926,35.88,78378.35,0.0,-0.98326,3e-05,1.92099]
[1777685777940,35.88,78381.97,0.0,-0.98317,3e-05,1.93002]
[1777685778699,35.88,78381.97,0.0,-0.98317,3e-05,1.93002]
[1777685778826,35.88,78381.97,0.0,-0.98317,3e-05,1.93002]
[1777685780414,35.88,78381.31,0.0,-0.98319,3e-05,1.92837]
[1777685783278,35.88,78379.21,0.0,-0.98324,3e-05,1.92313]
[1777685783326,35.88,78379.21,0.0,-0.98324,3e-05,1.92313]
[1777685789017,35.88,78380.89,0.0,-0.9832,3e-05,1.92732]
[1777685794052,35.88,78381.23,0.0,-0.98321,3e-05,1.92524]
[1777685794077,35.88,78381.23,0.0,-0.98321,3e-05,1.92524]
[1777685796065,35.88,78375.53,0.0,-0.98336,2e-05,1.91106]
[1777685797550,35.88,78375.53,0.0,-0.98336,2e-05,1.91106]
[1777685797577,35.88,78375.53,0.0,-0.98336,2e-05,1.91106]
[1777685797602,35.88,78375.46,0.0,-0.98336,2e-05,1.91088]
[1777685798934,35.88,78375.13,0.0,-0.98337,2e-05,1.91006]
[1777685799076,35.88,78375.13,0.0,-0.98337,2e-05,1.91006]
[1777685801101,35.88,78370.41,0.0,-0.98348,2e-05,1.89839]
[1777685802785,35.88,78370.5,0.0,-0.98348,2e-05,1.89861]
[1777685802828,35.88,78370.5,0.0,-0.98348,2e-05,1.89861]
[1777685805217,35.88,78368.44,0.0,-0.98353,2e-05,1.89353]
[1777685805331,35.88,78368.44,0.0,-0.98353,2e-05,1.89353]
[1777685805433,35.88,78366.05,0.0,-0.98359,2e-05,1.88765]
[1777685809479,35.88,78367.73,0.0,-0.98355,2e-05,1.89179]
[1777685809582,35.88,78367.73,0.0,-0.98355,2e-05,1.89179]
[1777685817213,35.88,78369.03,0.0,-0.98352,2e-05,1.89499]
[1777685822248,35.88,78369.22,0.0,-0.98351,2e-05,1.89546]
[1777685827282,35.88,78369.38,0.0,-0.98351,2e-05,1.89585]
[1777685830631,35.88,78368.4,0.0,-0.98353,2e-05,1.89344]
[1777685830826,35.88,78369.05,0.0,-0.98352,2e-05,1.89504]
[1777685833695,35.88,78369.23,0.0,-0.98351,2e-05,1.89548]
[1777685833829,35.88,78369.23,0.0,-0.98351,2e-05,1.89548]
[1777685833930,35.88,78369.23,0.0,-0.98351,2e-05,1.89548]
[1777685839649,35.88,78369.23,0.0,-0.98351,2e-05,1.89548]
[1777685839829,35.88,78371.63,0.0,-0.98345,2e-05,1.9014]
[1777685845409,35.88,78371.42,0.0,-0.98346,2e-05,1.90088]
[1777685850444,35.88,78369.23,0.0,-0.98351,2e-05,1.89548]
[1777685852159,35.88,78368.85,0.0,-0.98355,2e-05,1.89164]
[1777685852326,35.88,78368.85,0.0,-0.98355,2e-05,1.89164]
[1777685855280,35.88,78368.97,0.0,-0.98354,2e-05,1.89193]
[1777685855328,35.88,78368.97,0.0,-0.98354,2e-05,1.89193]
[1777685855479,35.88,78368.33,0.0,-0.98356,2e-05,1.89036]
[1777685860514,35.88,78368.62,0.0,-0.98355,2e-05,1.89107]
[1777685868570,35.88,78368.72,0.0,-0.98355,2e-05,1.89132]
[1777685873447,35.88,78368.67,0.0,-0.98355,2e-05,1.89119]
[1777685873574,35.88,78368.67,0.0,-0.98355,2e-05,1.89119]
[1777685873605,35.88,78364.85,0.0,-0.98365,2e-05,1.88181]
[1777685878639,35.88,78364.41,0.0,-0.98366,2e-05,1.88073]
[1777685880548,35.88,78365.69,0.0,-0.98363,2e-05,1.88387]
[1777685880580,35.88,78365.69,0.0,-0.98363,2e-05,1.88387]
[1777685880654,35.88,78365.55,0.0,-0.98363,2e-05,1.88353]
[1777685884326,35.88,78366.52,0.0,-0.9836,2e-05,1.88591]
[1777685889717,35.88,78367.17,0.0,-0.98359,2e-05,1.88751]
[1777685892859,35.88,78369.11,0.0,-0.98354,2e-05,1.89228]
[1777685893054,35.88,78369.11,0.0,-0.98354,2e-05,1.89228]
[1777685893076,35.88,78369.11,0.0,-0.98354,2e-05,1.89228]
[1777685893745,35.88,78369.43,0.0,-0.98353,2e-05,1.89307]
[1777685898780,35.88,78369.44,0.0,-0.98353,2e-05,1.89309]
[1777685900540,35.88,78369.44,0.0,-0.98353,2e-05,1.89309]
[1777685900582,35.88,78369.44,0.0,-0.98353,2e-05,1.89309]
[1777685900727,35.88,78369.44,0.0,-0.98353,2e-05,1.89309]
[1777685900827,35.88,78369.44,0.0,-0.98353,2e-05,1.89309]
[1777685900788,35.88,78369.44,0.0,-0.98353,2e-05,1.89309]
[1777685905829,35.88,78370.39,0.0,-0.98351,2e-05,1.89543]
[1777685908623,35.88,78370.06,0.0,-0.98352,2e-05,1.89462]
[1777685908826,35.88,78370.17,0.0,-0.98351,2e-05,1.89489]
[1777685913885,35.88,78369.65,0.0,-0.98355,2e-05,1.8907]
[1777685918920,35.88,78369.65,0.0,-0.98355,2e-05,1.8907]
[1777685923954,35.88,78367.8,0.0,-0.9836,2e-05,1.88615]
[1777685927054,35.88,78365.95,0.0,-0.98364,2e-05,1.88161]
[1777685927080,35.88,78365.95,0.0,-0.98364,2e-05,1.88161]
[1777685927738,35.88,78365.95,0.0,-0.98364,2e-05,1.88161]
[1777685927827,35.88,78365.47,0.0,-0.98365,2e-05,1.88044]
[1777685927983,35.88,78364.22,0.0,-0.98369,2e-05,1.87738]
[1777685933022,35.88,78361.83,0.0,-0.98374,2e-05,1.87153]
[1777685935622,35.88,78360.09,0.0,-0.98379,2e-05,1.86729]
[1777685935677,35.88,78352.08,0.0,-0.98398,2e-05,1.84785]
[1777685935824,35.88,78352.08,0.0,-0.98398,2e-05,1.84785]
[1777685936043,35.88,78351.88,0.0,-0.98399,2e-05,1.84736]
[1777685941079,35.88,78350.26,0.0,-0.98403,2e-05,1.84345]
[1777685943096,35.88,78353.72,0.0,-0.98394,2e-05,1.85181]
[1777685944103,35.88,78358.73,0.0,-0.98382,2e-05,1.86398]
[1777685946830,35.88,78358.89,0.0,-0.98382,2e-05,1.86437]
[1777685947076,35.88,78359.37,0.0,-0.9838,2e-05,1.86554]
[1777685947370,35.88,78359.37,0.0,-0.9838,2e-05,1.86554]
[1777685947577,35.88,78359.37,0.0,-0.9838,2e-05,1.86554]
[1777685947678,35.88,78359.37,0.0,-0.9838,2e-05,1.86554]
[1777685953166,35.88,78358.8,0.0,-0.98382,2e-05,1.86415]
[1777685957195,35.88,78361.61,0.0,-0.98375,2e-05,1.871]
[1777685962229,35.88,78359.45,0.0,-0.9838,2e-05,1.86573]
[1777685963908,35.88,78359.45,0.0,-0.9838,2e-05,1.86573]
[1777685964077,35.88,78359.45,0.0,-0.9838,2e-05,1.86573]
[1777685964243,35.88,78355.1,0.0,-0.98391,2e-05,1.85516]
[1777685965250,35.88,78351.64,0.0,-0.98399,2e-05,1.84678]
[1777685969278,35.88,78347.83,0.0,-0.98408,2e-05,1.83759]
[1777685971734,35.88,78347.95,0.0,-0.98408,2e-05,1.83788]
[1777685971830,35.88,78347.95,0.0,-0.98408,2e-05,1.83788]
[1777685973663,35.88,78348.79,0.0,-0.98408,2e-05,1.83705]
[1777685973831,35.88,78348.79,0.0,-0.98408,2e-05,1.83705]
[1777685973678,35.88,78358.99,0.0,-0.98384,2e-05,1.86173]
[1777685974313,35.88,78358.6,0.0,-0.98385,2e-05,1.86078]
[1777685974955,35.88,78358.6,0.0,-0.98385,2e-05,1.86078]
[1777685975081,35.88,78358.6,0.0,-0.98385,2e-05,1.86078]
[1777685980805,35.88,78359.96,0.0,-0.98381,2e-05,1.86409]
[1777685980831,35.88,78359.96,0.0,-0.98381,2e-05,1.86409]
[1777685981362,35.88,78360.03,0.0,-0.98381,2e-05,1.86426]
[1777685988411,35.88,78360.22,0.0,-0.98381,2e-05,1.86472]
[1777685991895,35.88,78360.29,0.0,-0.98381,2e-05,1.8649]
[1777685992076,35.88,78360.29,0.0,-0.98381,2e-05,1.8649]
[1777685997474,35.88,78362.2,0.0,-0.98376,2e-05,1.86955]
[1777685999488,35.88,78358.23,0.0,-0.98386,2e-05,1.85988]
[1777686001588,35.88,78357.0,0.0,-0.98389,2e-05,1.8569]
[1777686001839,35.88,78357.0,0.0,-0.98389,2e-05,1.8569]
[1777686001864,35.88,78351.04,0.0,-0.98403,2e-05,1.84247]
[1777686002315,35.88,78351.04,0.0,-0.98403,2e-05,1.84247]
[1777686002343,35.88,78351.04,0.0,-0.98403,2e-05,1.84247]
[1777686002509,35.88,78351.86,0.0,-0.98401,2e-05,1.84445]
[1777686005530,35.88,78347.68,0.0,-0.98411,2e-05,1.83438]
[1777686006500,35.88,78347.68,0.0,-0.98411,2e-05,1.83438]
[1777686006576,35.88,78347.68,0.0,-0.98411,2e-05,1.83438]
[1777686008551,35.88,78342.94,0.0,-0.98423,2e-05,1.82301]
[1777686009557,35.88,78335.98,0.0,-0.98439,2e-05,1.80642]
[1777686011572,35.88,78338.36,0.0,-0.98433,2e-05,1.81208]
[1777686012322,35.88,78338.36,0.0,-0.98433,2e-05,1.81208]
[1777686012575,35.88,78338.36,0.0,-0.98433,2e-05,1.81208]
[1777686014212,35.88,78340.18,0.0,-0.98429,2e-05,1.81642]
[1777686014330,35.88,78340.18,0.0,-0.98429,2e-05,1.81642]
[1777686014432,35.88,78340.18,0.0,-0.98429,2e-05,1.81642]
[1777686019349,35.88,78339.22,0.0,-0.98431,2e-05,1.81413]
[1777686019578,35.88,78339.22,0.0,-0.98431,2e-05,1.81413]
[1777686026677,35.88,78337.12,0.0,-0.98436,2e-05,1.80913]
[1777686029872,35.88,78339.39,0.0,-0.98431,2e-05,1.81454]
[1777686030075,35.88,78339.39,0.0,-0.98431,2e-05,1.81454]
[1777686030703,35.88,78339.39,0.0,-0.98431,2e-05,1.81454]
[1777686030829,35.88,78339.39,0.0,-0.98431,2e-05,1.81454]
[1777686030705,35.88,78339.46,0.0,-0.98431,2e-05,1.8147]
[1777686035740,35.88,78339.22,0.0,-0.98434,2e-05,1.8113]
[1777686037754,35.88,78334.73,0.0,-0.98444,2e-05,1.80063]
[1777686039552,35.88,78334.89,0.0,-0.98444,2e-05,1.80101]
[1777686039578,35.88,78334.89,0.0,-0.98444,2e-05,1.80101]
[1777686044802,35.88,78335.77,0.0,-0.98442,2e-05,1.8031]
[1777686045510,35.88,78335.77,0.0,-0.98442,2e-05,1.8031]
[1777686045578,35.88,78335.77,0.0,-0.98442,2e-05,1.8031]
[1777686045611,35.88,78335.77,0.0,-0.98442,2e-05,1.8031]
[1777686050845,35.88,78334.6,0.0,-0.98445,2e-05,1.80033]
[1777686055880,35.88,78331.83,0.0,-0.98451,2e-05,1.79377]
[1777686057218,35.88,78331.7,0.0,-0.98452,2e-05,1.79346]
[1777686057331,35.88,78331.7,0.0,-0.98452,2e-05,1.79346]
[1777686062928,35.88,78329.33,0.0,-0.98457,2e-05,1.78787]
[1777686065757,35.88,78328.87,0.0,-0.98458,2e-05,1.78679]
[1777686065827,35.88,78328.87,0.0,-0.98458,2e-05,1.78679]
[1777686066611,35.88,78328.87,0.0,-0.98458,2e-05,1.78679]
[1777686066826,35.88,78328.87,0.0,-0.98458,2e-05,1.78679]
[1777686066957,35.88,78328.9,0.0,-0.98458,2e-05,1.78686]
[1777686071992,35.88,78327.33,0.0,-0.98462,2e-05,1.78316]
[1777686074006,35.88,78324.4,0.0,-0.98469,2e-05,1.77628]
[1777686075013,35.88,78327.17,0.0,-0.98462,2e-05,1.78278]
[1777686076902,35.88,78327.17,0.0,-0.98462,2e-05,1.78278]
[1777686077077,35.88,78328.66,0.0,-0.98459,2e-05,1.78629]
[1777686077823,35.88,78328.66,0.0,-0.98459,2e-05,1.78629]
[1777686077924,35.88,78329.02,0.0,-0.98458,2e-05,1.78714]
[1777686078075,35.88,78329.02,0.0,-0.98458,2e-05,1.78714]
[1777686085454,35.88,78331.32,0.0,-0.98452,2e-05,1.79257]
[1777686085578,35.88,78331.32,0.0,-0.98452,2e-05,1.79257]
[1777686085679,35.88,78331.32,0.0,-0.98452,2e-05,1.79257]
[1777686092132,35.88,78330.85,0.0,-0.98456,2e-05,1.78865]
[1777686095320,35.88,78330.81,0.0,-0.98456,2e-05,1.78855]
[1777686095577,35.88,78330.81,0.0,-0.98456,2e-05,1.78855]
[1777686101195,35.88,78328.64,0.0,-0.98461,2e-05,1.78344]
[1777686103219,35.88,78328.63,0.0,-0.98461,2e-05,1.78342]
[1777686103331,35.88,78328.63,0.0,-0.98461,2e-05,1.78342]
[1777686103770,35.88,78328.63,0.0,-0.98461,2e-05,1.78342]
[1777686103827,35.88,78328.63,0.0,-0.98461,2e-05,1.78342]
[1777686103871,35.88,78328.63,0.0,-0.98461,2e-05,1.78342]
[1777686112272,35.88,78328.63,0.0,-0.98461,2e-05,1.78342]
[1777686114286,35.88,78325.98,0.0,-0.98467,2e-05,1.77719]
[1777686116014,35.88,78325.98,0.0,-0.98467,2e-05,1.77719]
[1777686116082,35.88,78325.98,0.0,-0.98467,2e-05,1.77719]
[1777686120393,35.88,78326.31,0.0,-0.98466,2e-05,1.77797]
[1777686120578,35.88,78326.31,0.0,-0.98466,2e-05,1.77797]
[1777686120582,35.88,78326.43,0.0,-0.98466,2e-05,1.77825]
[1777686126054,35.88,78326.58,0.0,-0.98466,2e-05,1.7786]
[1777686126078,35.88,78326.58,0.0,-0.98466,2e-05,1.7786]
[1777686131405,35.88,78328.54,0.0,-0.98461,2e-05,1.78321]
[1777686133544,35.88,78328.01,0.0,-0.98463,2e-05,1.78196]
[1777686133579,35.88,78328.01,0.0,-0.98463,2e-05,1.78196]
[1777686133896,35.88,78328.01,0.0,-0.98463,2e-05,1.78196]
[1777686133927,35.88,78327.47,0.0,-0.98464,2e-05,1.78069]
[1777686134078,35.88,78327.47,0.0,-0.98464,2e-05,1.78069]
[1777686139461,35.88,78326.94,0.0,-0.98465,2e-05,1.77945]
[1777686144496,35.88,78329.12,0.0,-0.9846,2e-05,1.78457]
[1777686151446,35.88,78329.12,0.0,-0.9846,2e-05,1.78457]
[1777686151577,35.88,78329.12,0.0,-0.9846,2e-05,1.78457]
[1777686155820,35.88,78329.36,0.0,-0.98462,2e-05,1.78234]
[1777686156083,35.88,78331.05,0.0,-0.98458,2e-05,1.78631]
[1777686156446,35.88,78331.05,0.0,-0.98458,2e-05,1.78631]
[1777686156578,35.88,78331.05,0.0,-0.98458,2e-05,1.78631]
[1777686156580,35.88,78333.02,0.0,-0.98453,2e-05,1.79096]
[1777686161616,35.88,78333.03,0.0,-0.98453,2e-05,1.79098]
[1777686169670,35.88,78333.03,0.0,-0.98453,2e-05,1.79098]
[1777686173960,35.88,78332.52,0.0,-0.98454,2e-05,1.78978]
[1777686174079,35.88,78332.52,0.0,-0.98454,2e-05,1.78978]
[1777686179741,35.88,78330.25,0.0,-0.9846,2e-05,1.78443]
[1777686181227,35.88,78329.56,0.0,-0.98461,2e-05,1.78281]
[1777686181326,35.88,78329.56,0.0,-0.98461,2e-05,1.78281]
[1777686182223,35.88,78329.21,0.0,-0.98462,2e-05,1.78198]
[1777686182327,35.88,78329.21,0.0,-0.98462,2e-05,1.78198]
[1777686182763,35.88,78328.56,0.0,-0.98464,2e-05,1.78045]
[1777686183589,35.88,78328.56,0.0,-0.98464,2e-05,1.78045]
[1777686183828,35.88,78328.56,0.0,-0.98464,2e-05,1.78045]
[1777686183928,35.88,78321.43,0.0,-0.9848,2e-05,1.76376]
[1777686185784,35.88,78320.49,0.0,-0.98482,2e-05,1.76156]
[1777686190819,35.88,78320.66,0.0,-0.98482,2e-05,1.76196]
[1777686198875,35.88,78321.11,0.0,-0.98481,2e-05,1.76301]
[1777686200577,35.88,78320.79,0.0,-0.98482,2e-05,1.76226]
[1777686200826,35.88,78320.79,0.0,-0.98482,2e-05,1.76226]
[1777686200889,35.88,78321.18,0.0,-0.98481,2e-05,1.76317]
[1777686206931,35.88,78320.71,0.0,-0.98482,2e-05,1.76208]
[1777686208945,35.88,78323.51,0.0,-0.98475,2e-05,1.76862]
[1777686210297,35.88,78325.02,0.0,-0.98472,2e-05,1.77215]
[1777686210328,35.88,78325.02,0.0,-0.98472,2e-05,1.77215]
[1777686215994,35.88,78325.54,0.0,-0.98473,2e-05,1.77058]
[1777686228526,35.88,78325.15,0.0,-0.98474,2e-05,1.76966]
[1777686228578,35.88,78325.15,0.0,-0.98474,2e-05,1.76966]
[1777686229734,35.88,78325.2,0.0,-0.98474,2e-05,1.76978]
[1777686229825,35.88,78325.2,0.0,-0.98474,2e-05,1.76978]
[1777686230093,35.88,78325.26,0.0,-0.98474,2e-05,1.76992]
[1777686238149,35.88,78324.65,0.0,-0.98475,2e-05,1.76849]
[1777686243184,35.88,78323.91,0.0,-0.98477,2e-05,1.76676]
[1777686248186,35.88,78323.4,0.0,-0.98478,2e-05,1.76557]
[1777686248325,35.88,78323.4,0.0,-0.98478,2e-05,1.76557]
[1777686252951,35.88,78324.83,0.0,-0.98475,2e-05,1.76891]
[1777686253079,35.88,78324.83,0.0,-0.98475,2e-05,1.76891]
[1777686253053,35.88,78325.67,0.0,-0.98473,2e-05,1.77088]
[1777686256753,35.88,78323.45,0.0,-0.98478,2e-05,1.76569]
[1777686256826,35.88,78323.45,0.0,-0.98478,2e-05,1.76569]
[1777686262320,35.88,78322.31,0.0,-0.9848,2e-05,1.76303]
[1777686263981,35.88,78322.31,0.0,-0.9848,2e-05,1.76303]
[1777686264075,35.88,78322.31,0.0,-0.9848,2e-05,1.76303]
[1777686265499,35.88,78322.39,0.0,-0.9848,2e-05,1.76321]
[1777686265576,35.88,78322.39,0.0,-0.9848,2e-05,1.76321]
[1777686265600,35.88,78322.39,0.0,-0.9848,2e-05,1.76321]
[1777686271771,35.88,78323.0,0.0,-0.98479,2e-05,1.76464]
[1777686271827,35.88,78323.0,0.0,-0.98479,2e-05,1.76464]
[1777686278064,35.88,78321.98,0.0,-0.98483,2e-05,1.75948]
[1777686278077,35.88,78321.98,0.0,-0.98483,2e-05,1.75948]
[1777686278364,35.88,78321.82,0.0,-0.98484,2e-05,1.7591]
[1777686278581,35.88,78321.82,0.0,-0.98484,2e-05,1.7591]
[1777686278681,35.88,78321.47,0.0,-0.98485,2e-05,1.75829]
[1777686284478,35.88,78320.55,0.0,-0.98487,2e-05,1.75615]
[1777686289166,35.88,78320.66,0.0,-0.98487,2e-05,1.7564]
[1777686289325,35.88,78320.34,0.0,-0.98487,2e-05,1.75566]
[1777686290517,35.88,78327.38,0.0,-0.98471,2e-05,1.77209]
[1777686291524,35.88,78355.24,0.0,-0.98405,2e-05,1.83831]
[1777686292530,35.88,78360.62,0.0,-0.98392,2e-05,1.85131]
[1777686293538,35.88,78365.89,0.0,-0.98379,2e-05,1.86412]
[1777686295775,35.88,78366.46,0.0,-0.98377,2e-05,1.86551]
[1777686295825,35.88,78366.46,0.0,-0.98377,2e-05,1.86551]
[1777686299490,35.88,78368.26,0.0,-0.98373,2e-05,1.8699]
[1777686299575,35.88,78368.26,0.0,-0.98373,2e-05,1.8699]
[1777686299581,35.88,78366.94,0.0,-0.98376,2e-05,1.86668]
[1777686300588,35.88,78362.32,0.0,-0.98388,2e-05,1.85543]
[1777686301595,35.88,78345.62,0.0,-0.98428,2e-05,1.81523]
[1777686303147,35.88,78345.62,0.0,-0.98428,2e-05,1.81523]
[1777686302602,35.88,78345.07,0.0,-0.98429,2e-05,1.81392]
[1777686303332,35.88,78345.07,0.0,-0.98429,2e-05,1.81392]
[1777686305623,35.88,78341.46,0.0,-0.98438,2e-05,1.80532]
[1777686306630,35.88,78337.76,0.0,-0.98447,2e-05,1.79654]
[1777686307437,35.88,78337.76,0.0,-0.98447,2e-05,1.79654]
[1777686307581,35.88,78337.76,0.0,-0.98447,2e-05,1.79654]
[1777686307637,35.88,78340.56,0.0,-0.9844,2e-05,1.80318]
[1777686310386,35.88,78340.46,0.0,-0.9844,2e-05,1.80294]
[1777686310578,35.88,78340.46,0.0,-0.9844,2e-05,1.80294]
[1777686310984,35.88,78340.46,0.0,-0.9844,2e-05,1.80294]
[1777686311074,35.88,78340.46,0.0,-0.9844,2e-05,1.80294]
[1777686311176,35.88,78344.55,0.0,-0.9843,2e-05,1.81268]
[1777686312905,35.88,78344.12,0.0,-0.98431,2e-05,1.81165]
[1777686312925,35.88,78336.93,0.0,-0.98449,2e-05,1.79458]
[1777686313680,35.88,78331.16,0.0,-0.98462,2e-05,1.78097]
[1777686314687,35.88,78326.71,0.0,-0.98472,2e-05,1.77052]
[1777686315694,35.88,78333.09,0.0,-0.98458,2e-05,1.78551]
[1777686316416,35.88,78333.09,0.0,-0.98458,2e-05,1.78551]
[1777686316578,35.88,78333.09,0.0,-0.98458,2e-05,1.78551]
[1777686316701,35.88,78338.16,0.0,-0.98446,2e-05,1.79749]
[1777686324757,35.88,78338.21,0.0,-0.98446,2e-05,1.79761]
[1777686328785,35.88,78334.89,0.0,-0.98453,2e-05,1.78975]
[1777686334191,35.88,78334.27,0.0,-0.98457,2e-05,1.78548]
[1777686343890,35.88,78336.61,0.0,-0.98452,2e-05,1.791]
[1777686349932,35.88,78336.37,0.0,-0.98452,2e-05,1.79044]
[1777686354967,35.88,78334.37,0.0,-0.98457,2e-05,1.78572]
[1777686360012,35.88,78334.29,0.0,-0.98457,2e-05,1.78553]
[1777686366044,35.88,78334.27,0.0,-0.98457,2e-05,1.78548]
[1777686369065,35.88,78331.42,0.0,-0.98464,2e-05,1.77877]
[1777686376114,35.88,78330.97,0.0,-0.98465,2e-05,1.77772]
[1777686378127,35.88,78325.32,0.0,-0.98478,2e-05,1.76448]
[1777686383163,35.88,78324.23,0.0,-0.98481,2e-05,1.76194]
[1777686388199,35.88,78324.87,0.0,-0.98479,2e-05,1.76343]
[1777686392226,35.88,78327.75,0.0,-0.98475,2e-05,1.76737]
[1777686397262,35.88,78327.06,0.0,-0.98476,2e-05,1.76576]
[1777686402297,35.88,78326.47,0.0,-0.98478,2e-05,1.76438]
[1777686407332,35.88,78324.23,0.0,-0.98483,2e-05,1.75916]
[1777686412367,35.88,78324.54,0.0,-0.98482,2e-05,1.75988]
[1777686417402,35.88,78324.44,0.0,-0.98482,2e-05,1.75965]
[1777686422437,35.88,78324.32,0.0,-0.98483,2e-05,1.75937]
[1777686428480,35.88,78323.46,0.0,-0.98485,2e-05,1.75736]
[1777686438549,35.88,78328.7,0.0,-0.98472,2e-05,1.7696]
[1777686441572,35.88,78331.74,0.0,-0.98465,2e-05,1.77673]
[1777686446606,35.88,78329.59,0.0,-0.9847,2e-05,1.77168]
[1777686451642,35.88,78329.63,0.0,-0.98473,2e-05,1.76898]
[1777686456677,35.88,78328.66,0.0,-0.98475,2e-05,1.76671]
[1777686462719,35.88,78329.21,0.0,-0.98474,2e-05,1.768]
[1777686467754,35.88,78329.12,0.0,-0.98474,2e-05,1.76779]
[1777686468760,35.88,78331.66,0.0,-0.98468,2e-05,1.77374]
[1777686474803,35.88,78332.5,0.0,-0.98466,2e-05,1.77571]
[1777686479838,35.88,78332.52,0.0,-0.98466,2e-05,1.77576]
[1777686481852,35.88,78335.92,0.0,-0.98458,2e-05,1.78375]
[1777686487080,35.88,78338.03,0.0,-0.98453,2e-05,1.78873]
[1777686492929,35.88,78338.54,0.0,-0.98452,2e-05,1.78993]
[1777686498974,35.88,78337.41,0.0,-0.98454,2e-05,1.78727]
[1777686504006,35.88,78337.54,0.0,-0.98454,2e-05,1.78757]
[1777686509041,35.88,78337.47,0.0,-0.98454,2e-05,1.78741]
[1777686515083,35.88,78337.77,0.0,-0.98456,2e-05,1.7853]
[1777686520118,35.88,78335.03,0.0,-0.98462,2e-05,1.77885]
[1777686525153,35.88,78334.93,0.0,-0.98463,2e-05,1.77862]
[1777686531195,35.88,78335.24,0.0,-0.98462,2e-05,1.77934]
[1777686536230,35.88,78335.58,0.0,-0.98461,2e-05,1.78014]
[1777686541265,35.88,78339.93,0.0,-0.98451,2e-05,1.7904]
[1777686546299,35.88,78336.0,0.0,-0.9846,2e-05,1.78113]
[1777686552342,35.88,78333.65,0.0,-0.98466,2e-05,1.77561]
[1777686558384,35.88,78333.17,0.0,-0.98467,2e-05,1.77448]
[1777686564426,35.88,78332.73,0.0,-0.98468,2e-05,1.77345]
[1777686568454,35.88,78335.23,0.0,-0.98462,2e-05,1.77932]
[1777686573489,35.88,78334.84,0.0,-0.98465,2e-05,1.7756]
[1777686582552,35.88,78333.26,0.0,-0.98469,2e-05,1.77189]
[1777686587587,35.88,78333.88,0.0,-0.98467,2e-05,1.77335]
[1777686595643,35.88,78333.89,0.0,-0.98467,2e-05,1.77337]
[1777686600678,35.88,78333.18,0.0,-0.98469,2e-05,1.7717]
[1777686602692,35.88,78330.3,0.0,-0.98476,2e-05,1.76496]
[1777686610748,35.88,78329.09,0.0,-0.98479,2e-05,1.76213]
[1777686611755,35.88,78332.2,0.0,-0.98471,2e-05,1.76941]
[1777686616790,35.88,78332.69,0.0,-0.9847,2e-05,1.77056]
[1777686617797,35.88,78335.25,0.0,-0.98464,2e-05,1.77656]
[1777686620819,35.88,78337.84,0.0,-0.98458,2e-05,1.78266]
[1777686626861,35.88,78338.77,0.0,-0.98456,2e-05,1.78485]
[1777686630889,35.88,78336.02,0.0,-0.98462,2e-05,1.77837]
[1777686636933,35.88,78334.56,0.0,-0.98468,2e-05,1.77214]
[1777686644989,35.88,78333.89,0.0,-0.9847,2e-05,1.77057]
[1777686651040,35.88,78333.4,0.0,-0.98471,2e-05,1.76942]
[1777686656075,35.88,78333.52,0.0,-0.98471,2e-05,1.7697]
[1777686662117,35.88,78333.81,0.0,-0.9847,2e-05,1.77038]
[1777686667152,35.88,78333.33,0.0,-0.98471,2e-05,1.76926]
[1777686672187,35.88,78333.22,0.0,-0.98471,2e-05,1.769]
[1777686677222,35.88,78333.03,0.0,-0.98472,2e-05,1.76855]
[1777686682257,35.88,78332.97,0.0,-0.98472,2e-05,1.76841]
[1777686689306,35.88,78332.78,0.0,-0.98472,2e-05,1.76797]
[1777686694341,35.88,78334.89,0.0,-0.9847,2e-05,1.77011]
[1777686699376,35.88,78331.16,0.0,-0.98478,2e-05,1.76139]
[1777686704416,35.88,78331.17,0.0,-0.98478,2e-05,1.76141]
[1777686709451,35.88,78331.32,0.0,-0.98478,2e-05,1.76176]
[1777686719521,35.88,78331.58,0.0,-0.98477,2e-05,1.76237]
[1777686724558,35.88,78331.3,0.0,-0.98478,2e-05,1.76171]
[1777686729592,35.88,78331.62,0.0,-0.98477,2e-05,1.76246]
[1777686734627,35.88,78334.13,0.0,-0.98471,2e-05,1.76833]
[1777686739661,35.88,78333.95,0.0,-0.98472,2e-05,1.76791]
[1777686744698,35.88,78333.43,0.0,-0.98473,2e-05,1.76669]
[1777686749734,35.88,78331.23,0.0,-0.98478,2e-05,1.76155]
[1777686754768,35.88,78328.54,0.0,-0.98487,2e-05,1.75249]
[1777686755775,35.88,78322.33,0.0,-0.98501,2e-05,1.73809]
[1777686758796,35.88,78320.42,0.0,-0.98505,2e-05,1.73368]
[1777686761816,35.88,78317.46,0.0,-0.98512,2e-05,1.72687]
[1777686767859,35.88,78317.11,0.0,-0.98513,2e-05,1.72606]
[1777686772894,35.88,78318.02,0.0,-0.98511,2e-05,1.72815]
[1777686777932,35.88,78317.44,0.0,-0.98512,2e-05,1.72682]
[1777686782967,35.88,78317.78,0.0,-0.98511,2e-05,1.7276]
[1777686788005,35.88,78317.56,0.0,-0.98512,2e-05,1.7271]
[1777686794045,35.88,78317.22,0.0,-0.98513,2e-05,1.72631]
[1777686803109,35.88,78317.27,0.0,-0.98513,2e-05,1.72643]
[1777686808144,35.88,78317.26,0.0,-0.98513,2e-05,1.72641]
[1777686809151,35.88,78313.64,0.0,-0.98521,2e-05,1.7181]
[1777686813365,35.88,78312.04,0.0,-0.98527,2e-05,1.71169]
[1777686813576,35.88,78312.04,0.0,-0.98527,2e-05,1.71169]
[1777686819400,35.88,78311.29,0.0,-0.98529,2e-05,1.70998]
[1777686819580,35.88,78311.29,0.0,-0.98529,2e-05,1.70998]
[1777686819673,35.88,78311.33,0.0,-0.98528,2e-05,1.71007]
[1777686824693,35.88,78311.8,0.0,-0.98527,2e-05,1.71115]
[1777686826338,35.88,78311.13,0.0,-0.98529,2e-05,1.70962]
[1777686832313,35.88,78313.12,0.0,-0.98524,2e-05,1.71416]
[1777686833525,35.88,78313.12,0.0,-0.98524,2e-05,1.71416]
[1777686833575,35.88,78313.12,0.0,-0.98524,2e-05,1.71416]
[1777686833677,35.88,78315.43,0.0,-0.98519,2e-05,1.71945]
[1777686834406,35.88,78315.43,0.0,-0.98519,2e-05,1.71945]
[1777686834582,35.88,78315.43,0.0,-0.98519,2e-05,1.71945]
[1777686841376,35.88,78314.82,0.0,-0.98521,2e-05,1.71805]
[1777686845210,35.88,78315.26,0.0,-0.9852,2e-05,1.71906]
[1777686845327,35.88,78315.26,0.0,-0.9852,2e-05,1.71906]
[1777686845761,35.88,78315.26,0.0,-0.9852,2e-05,1.71906]
[1777686845404,35.88,78314.3,0.0,-0.98522,2e-05,1.71686]
[1777686845827,35.88,78314.3,0.0,-0.98522,2e-05,1.71686]
[1777686852452,35.88,78314.15,0.0,-0.98522,2e-05,1.71652]
[1777686854980,35.88,78314.15,0.0,-0.98522,2e-05,1.71652]
[1777686855075,35.88,78314.15,0.0,-0.98522,2e-05,1.71652]
[1777686855474,35.88,78311.65,0.0,-0.98528,2e-05,1.7108]
[1777686855935,35.88,78311.65,0.0,-0.98528,2e-05,1.7108]
[1777686856079,35.88,78311.65,0.0,-0.98528,2e-05,1.7108]
[1777686861516,35.88,78311.85,0.0,-0.98527,2e-05,1.71126]
[1777686866551,35.88,78312.19,0.0,-0.98526,2e-05,1.71204]
[1777686870739,35.88,78312.19,0.0,-0.98526,2e-05,1.71204]
[1777686870834,35.88,78312.19,0.0,-0.98526,2e-05,1.71204]
[1777686870841,35.88,78312.19,0.0,-0.98526,2e-05,1.71204]
[1777686870895,35.88,78312.19,0.0,-0.98526,2e-05,1.71204]
[1777686871079,35.88,78312.19,0.0,-0.98526,2e-05,1.71204]
[1777686874143,35.88,78309.58,0.0,-0.98535,2e-05,1.70335]
[1777686874326,35.88,78309.58,0.0,-0.98535,2e-05,1.70335]
[1777686874608,35.88,78309.5,0.0,-0.98535,2e-05,1.70317]
[1777686875115,35.88,78309.5,0.0,-0.98535,2e-05,1.70317]
[1777686875325,35.88,78309.5,0.0,-0.98535,2e-05,1.70317]
[1777686881249,35.88,78309.54,0.0,-0.98535,2e-05,1.70326]
[1777686882663,35.88,78312.57,0.0,-0.98528,2e-05,1.71016]
[1777686883905,35.88,78312.22,0.0,-0.98529,2e-05,1.70936]
[1777686884076,35.88,78312.22,0.0,-0.98529,2e-05,1.70936]
[1777686884288,35.88,78312.22,0.0,-0.98529,2e-05,1.70936]
[1777686884329,35.88,78312.22,0.0,-0.98529,2e-05,1.70936]
[1777686884678,35.88,78311.99,0.0,-0.98529,2e-05,1.70884]
[1777686886692,35.88,78316.36,0.0,-0.98519,2e-05,1.71883]
[1777686887699,35.88,78326.17,0.0,-0.98497,2e-05,1.74144]
[1777686889471,35.88,78327.41,0.0,-0.98494,2e-05,1.74431]
[1777686889580,35.88,78327.41,0.0,-0.98494,2e-05,1.74431]
[1777686889792,35.88,78327.48,0.0,-0.98494,2e-05,1.74447]
[1777686892182,35.88,78326.46,0.0,-0.98496,2e-05,1.74211]
[1777686892327,35.88,78326.46,0.0,-0.98496,2e-05,1.74211]
[1777686895755,35.88,78339.74,0.0,-0.98465,2e-05,1.77308]
[1777686896762,35.88,78342.27,0.0,-0.98459,2e-05,1.77903]
[1777686898485,35.88,78342.53,0.0,-0.98459,2e-05,1.77964]
[1777686898576,35.88,78342.53,0.0,-0.98459,2e-05,1.77964]
[1777686899170,35.88,78342.53,0.0,-0.98459,2e-05,1.77964]
[1777686899326,35.88,78342.53,0.0,-0.98459,2e-05,1.77964]
[1777686899783,35.88,78342.59,0.0,-0.98459,2e-05,1.77979]
[1777686900790,35.88,78337.28,0.0,-0.98471,2e-05,1.76731]
[1777686901797,35.88,78332.3,0.0,-0.98483,2e-05,1.75568]
[1777686903469,35.88,78330.97,0.0,-0.98486,2e-05,1.75258]
[1777686903580,35.88,78330.97,0.0,-0.98486,2e-05,1.75258]
[1777686903811,35.88,78330.1,0.0,-0.98488,2e-05,1.75055]
[1777686904407,35.88,78330.1,0.0,-0.98488,2e-05,1.75055]
[1777686904576,35.88,78330.1,0.0,-0.98488,2e-05,1.75055]
[1777686909853,35.88,78328.99,0.0,-0.9849,2e-05,1.74798]
[1777686913881,35.88,78323.99,0.0,-0.98502,2e-05,1.73639]
[1777686914890,35.88,78320.59,0.0,-0.9851,2e-05,1.72855]
[1777686915765,35.88,78320.59,0.0,-0.9851,2e-05,1.72855]
[1777686915827,35.88,78320.59,0.0,-0.9851,2e-05,1.72855]
[1777686915776,35.88,78320.59,0.0,-0.9851,2e-05,1.72855]
[1777686916799,35.88,78320.59,0.0,-0.9851,2e-05,1.72855]
[1777686916826,35.88,78320.59,0.0,-0.9851,2e-05,1.72855]
[1777686915895,35.88,78320.51,0.0,-0.9851,2e-05,1.72837]
[1777686922945,35.88,78318.84,0.0,-0.98514,2e-05,1.72453]
[1777686923952,35.88,78315.97,0.0,-0.9852,2e-05,1.71794]
[1777686926639,35.88,78314.97,0.0,-0.98522,2e-05,1.71565]
[1777686926829,35.88,78314.97,0.0,-0.98522,2e-05,1.71565]
[1777686926832,35.88,78315.0,0.0,-0.98522,2e-05,1.71572]
[1777686927589,35.88,78315.0,0.0,-0.98522,2e-05,1.71572]
[1777686927830,35.88,78315.0,0.0,-0.98522,2e-05,1.71572]
[1777686933015,35.88,78317.54,0.0,-0.98519,2e-05,1.71879]
[1777686934259,35.88,78317.54,0.0,-0.98519,2e-05,1.71879]
[1777686934325,35.88,78317.54,0.0,-0.98519,2e-05,1.71879]
[1777686934358,35.88,78317.43,0.0,-0.98519,2e-05,1.71854]
[1777686935169,35.88,78317.43,0.0,-0.98519,2e-05,1.71854]
[1777686935328,35.88,78317.43,0.0,-0.98519,2e-05,1.71854]
[1777686937043,35.88,78315.15,0.0,-0.98524,2e-05,1.71331]
[1777686942079,35.88,78315.7,0.0,-0.98523,2e-05,1.71457]
[1777686947114,35.88,78315.83,0.0,-0.98523,2e-05,1.71487]
[1777686953155,35.88,78315.72,0.0,-0.98523,2e-05,1.71462]
[1777686959197,35.88,78315.75,0.0,-0.98523,2e-05,1.71469]
[1777686964232,35.88,78315.65,0.0,-0.98523,2e-05,1.71446]
[1777686968803,35.88,78315.72,0.0,-0.98523,2e-05,1.71462]
[1777686968828,35.88,78315.72,0.0,-0.98523,2e-05,1.71462]
[1777686968899,35.88,78315.72,0.0,-0.98523,2e-05,1.71462]
[1777686969837,35.88,78315.72,0.0,-0.98523,2e-05,1.71462]
[1777686970083,35.88,78315.72,0.0,-0.98523,2e-05,1.71462]
[1777686976317,35.88,78315.52,0.0,-0.98523,2e-05,1.71416]
[1777686979067,35.88,78315.03,0.0,-0.98525,2e-05,1.71304]
[1777686979074,35.88,78315.03,0.0,-0.98525,2e-05,1.71304]
[1777686979276,35.88,78315.03,0.0,-0.98525,2e-05,1.71304]
[1777686980330,35.88,78315.03,0.0,-0.98525,2e-05,1.71304]
[1777686980576,35.88,78315.03,0.0,-0.98525,2e-05,1.71304]
[1777686986387,35.88,78314.23,0.0,-0.98526,2e-05,1.71121]
[1777686991422,35.88,78314.13,0.0,-0.98529,2e-05,1.70824]
[1777686996457,35.88,78313.97,0.0,-0.98529,2e-05,1.70788]
[1777686998657,35.88,78312.15,0.0,-0.98533,2e-05,1.70373]
[1777686998830,35.88,78312.15,0.0,-0.98533,2e-05,1.70373]
[1777686998931,35.88,78308.77,0.0,-0.98541,2e-05,1.69604]
[1777686999836,35.88,78308.77,0.0,-0.98541,2e-05,1.69604]
[1777687000079,35.88,78308.93,0.0,-0.98541,2e-05,1.69641]
[1777687008541,35.88,78309.16,0.0,-0.9854,2e-05,1.69693]
[1777687011944,35.88,78309.16,0.0,-0.9854,2e-05,1.69693]
[1777687012074,35.88,78309.31,0.0,-0.9854,2e-05,1.69727]
[1777687012109,35.88,78309.31,0.0,-0.9854,2e-05,1.69727]
[1777687013076,35.88,78309.31,0.0,-0.9854,2e-05,1.69727]
[1777687017951,35.88,78307.99,0.0,-0.98543,2e-05,1.69427]
[1777687018076,35.88,78306.4,0.0,-0.98546,2e-05,1.69067]
[1777687024653,35.88,78306.5,0.0,-0.98546,2e-05,1.6909]
[1777687030695,35.88,78306.69,0.0,-0.98546,2e-05,1.69133]
[1777687032817,35.88,78306.46,0.0,-0.98546,2e-05,1.69081]
[1777687032829,35.88,78306.46,0.0,-0.98546,2e-05,1.69081]
[1777687032992,35.88,78306.69,0.0,-0.98546,2e-05,1.69133]
[1777687033818,35.88,78306.69,0.0,-0.98546,2e-05,1.69133]
[1777687033827,35.88,78306.69,0.0,-0.98546,2e-05,1.69133]
[1777687041771,35.88,78305.49,0.0,-0.98548,2e-05,1.68861]
[1777687046806,35.88,78304.36,0.0,-0.98551,2e-05,1.68606]
[1777687047124,35.88,78304.36,0.0,-0.98551,2e-05,1.68606]
[1777687047325,35.88,78304.36,0.0,-0.98551,2e-05,1.68606]
[1777687047814,35.88,78304.21,0.0,-0.98551,2e-05,1.68572]
[1777687048552,35.88,78304.21,0.0,-0.98551,2e-05,1.68572]
[1777687048575,35.88,78304.21,0.0,-0.98551,2e-05,1.68572]
[1777687053856,35.88,78303.28,0.0,-0.98556,2e-05,1.68091]
[1777687055804,35.88,78303.62,0.0,-0.98555,2e-05,1.68167]
[1777687055827,35.88,78303.62,0.0,-0.98555,2e-05,1.68167]
[1777687055905,35.88,78303.62,0.0,-0.98555,2e-05,1.68167]
[1777687056691,35.88,78303.62,0.0,-0.98555,2e-05,1.68167]
[1777687056828,35.88,78303.62,0.0,-0.98555,2e-05,1.68167]
[1777687062923,35.88,78303.58,0.0,-0.98555,2e-05,1.68158]
[1777687065945,35.88,78300.34,0.0,-0.98562,2e-05,1.67429]
[1777687067172,35.88,78300.04,0.0,-0.98563,2e-05,1.67362]
[1777687067324,35.88,78300.04,0.0,-0.98563,2e-05,1.67362]
[1777687067959,35.88,78299.61,0.0,-0.98564,2e-05,1.67265]
[1777687068241,35.88,78299.61,0.0,-0.98564,2e-05,1.67265]
[1777687068327,35.88,78299.61,0.0,-0.98564,2e-05,1.67265]
[1777687074483,35.88,78300.41,0.0,-0.98562,2e-05,1.67445]
[1777687074575,35.88,78300.41,0.0,-0.98562,2e-05,1.67445]
[1777687075008,35.88,78300.19,0.0,-0.98562,2e-05,1.67395]
[1777687075447,35.88,78300.19,0.0,-0.98562,2e-05,1.67395]
[1777687075576,35.88,78300.19,0.0,-0.98562,2e-05,1.67395]
[1777687081096,35.88,78300.18,0.0,-0.98562,2e-05,1.67393]
[1777687081325,35.88,78300.18,0.0,-0.98562,2e-05,1.67393]
[1777687082057,35.88,78300.22,0.0,-0.98562,2e-05,1.67402]
[1777687082568,35.88,78300.22,0.0,-0.98562,2e-05,1.67402]
[1777687082579,35.88,78300.22,0.0,-0.98562,2e-05,1.67402]
[1777687086743,35.88,78299.57,0.0,-0.98564,2e-05,1.67256]
[1777687087020,35.88,78299.57,0.0,-0.98564,2e-05,1.67256]
[1777687087081,35.88,78300.2,0.0,-0.98562,2e-05,1.67397]
[1777687092281,35.88,78301.41,0.0,-0.9856,2e-05,1.67669]
[1777687092331,35.88,78301.41,0.0,-0.9856,2e-05,1.67669]
[1777687098389,35.88,78301.22,0.0,-0.9856,2e-05,1.67627]
[1777687107232,35.88,78300.53,0.0,-0.98562,2e-05,1.67472]
[1777687109671,35.88,78301.08,0.0,-0.9856,2e-05,1.67595]
[1777687109827,35.88,78301.08,0.0,-0.9856,2e-05,1.67595]
[1777687115288,35.88,78301.28,0.0,-0.98562,2e-05,1.67369]
[1777687117163,35.88,78301.43,0.0,-0.98562,2e-05,1.67403]
[1777687117330,35.88,78301.43,0.0,-0.98562,2e-05,1.67403]
[1777687124351,35.88,78301.0,0.0,-0.98563,2e-05,1.67306]
[1777687129420,35.88,78300.95,0.0,-0.98563,2e-05,1.67295]
[1777687129578,35.88,78300.95,0.0,-0.98563,2e-05,1.67295]
[1777687135428,35.88,78300.79,0.0,-0.98563,2e-05,1.67259]
[1777687142477,35.88,78300.82,0.0,-0.98563,2e-05,1.67266]
[1777687148080,35.88,78301.06,0.0,-0.98563,2e-05,1.6732]
[1777687148330,35.88,78301.1,0.0,-0.98563,2e-05,1.67329]
[1777687153268,35.88,78302.44,0.0,-0.9856,2e-05,1.6763]
[1777687153325,35.88,78302.44,0.0,-0.9856,2e-05,1.6763]
[1777687158589,35.88,78303.44,0.0,-0.98557,2e-05,1.67855]
[1777687165638,35.88,78303.39,0.0,-0.98558,2e-05,1.67844]
[1777687166644,35.88,78297.46,0.0,-0.98571,2e-05,1.66513]
[1777687167613,35.88,78297.46,0.0,-0.98571,2e-05,1.66513]
[1777687167828,35.88,78297.46,0.0,-0.98571,2e-05,1.66513]
[1777687172117,35.88,78297.64,0.0,-0.9857,2e-05,1.66553]
[1777687172326,35.88,78297.6,0.0,-0.98573,2e-05,1.66274]
[1777687177722,35.88,78297.2,0.0,-0.98573,2e-05,1.66185]
[1777687179171,35.88,78295.84,0.0,-0.98576,2e-05,1.65881]
[1777687179333,35.88,78295.84,0.0,-0.98576,2e-05,1.65881]
[1777687184771,35.88,78306.19,0.0,-0.98554,2e-05,1.68203]
[1777687185681,35.88,78306.19,0.0,-0.98554,2e-05,1.68203]
[1777687185831,35.88,78306.19,0.0,-0.98554,2e-05,1.68203]
[1777687185910,35.88,78313.37,0.0,-0.98537,2e-05,1.69829]
[1777687186785,35.88,78332.7,0.0,-0.98493,2e-05,1.74268]
[1777687187792,35.88,78335.51,0.0,-0.98487,2e-05,1.74921]
[1777687188506,35.88,78335.51,0.0,-0.98487,2e-05,1.74921]
[1777687188799,35.88,78335.17,0.0,-0.98488,2e-05,1.74841]
[1777687189938,35.88,78335.17,0.0,-0.98488,2e-05,1.74841]
[1777687190110,35.88,78335.17,0.0,-0.98488,2e-05,1.74841]
[1777687190123,35.88,78335.19,0.0,-0.98488,2e-05,1.74846]
[1777687190470,35.88,78335.19,0.0,-0.98488,2e-05,1.74846]
[1777687193834,35.88,78330.36,0.0,-0.98499,2e-05,1.73726]
[1777687194841,35.88,78326.69,0.0,-0.98507,2e-05,1.72878]
[1777687195848,35.88,78339.01,0.0,-0.98479,2e-05,1.75736]
[1777687196838,35.88,78339.01,0.0,-0.98479,2e-05,1.75736]
[1777687197082,35.88,78339.01,0.0,-0.98479,2e-05,1.75736]
[1777687196855,35.88,78340.33,0.0,-0.98476,2e-05,1.76045]
[1777687200884,35.88,78332.82,0.0,-0.98493,2e-05,1.74296]
[1777687201982,35.88,78328.19,0.0,-0.98504,2e-05,1.73224]
[1777687202898,35.88,78320.42,0.0,-0.98521,2e-05,1.71438]
[1777687204310,35.88,78320.36,0.0,-0.98522,2e-05,1.71424]
[1777687204328,35.88,78320.36,0.0,-0.98522,2e-05,1.71424]
[1777687204912,35.88,78320.3,0.0,-0.98522,2e-05,1.7141]
[1777687209947,35.88,78320.93,0.0,-0.9852,2e-05,1.71555]
[1777687211794,35.88,78320.93,0.0,-0.9852,2e-05,1.71555]
[1777687211826,35.88,78320.93,0.0,-0.9852,2e-05,1.71555]
[1777687212410,35.88,78320.86,0.0,-0.9852,2e-05,1.71539]
[1777687212575,35.88,78320.86,0.0,-0.9852,2e-05,1.71539]
[1777687212968,35.88,78320.93,0.0,-0.9852,2e-05,1.71555]
[1777687218003,35.88,78326.9,0.0,-0.98507,2e-05,1.72927]
[1777687218394,35.88,78326.9,0.0,-0.98507,2e-05,1.72927]
[1777687218575,35.88,78326.9,0.0,-0.98507,2e-05,1.72927]
[1777687221026,35.88,78327.89,0.0,-0.98504,2e-05,1.73155]
[1777687221692,35.88,78327.89,0.0,-0.98504,2e-05,1.73155]
[1777687221827,35.88,78327.89,0.0,-0.98504,2e-05,1.73155]
[1777687222033,35.88,78328.13,0.0,-0.98504,2e-05,1.7321]
[1777687225790,35.88,78328.71,0.0,-0.98502,2e-05,1.73344]
[1777687225827,35.88,78328.71,0.0,-0.98502,2e-05,1.73344]
[1777687232103,35.88,78328.33,0.0,-0.98506,2e-05,1.72979]
[1777687239152,35.88,78330.63,0.0,-0.985,2e-05,1.73511]
[1777687241242,35.88,78330.83,0.0,-0.985,2e-05,1.73557]
[1777687241327,35.88,78330.83,0.0,-0.985,2e-05,1.73557]
[1777687243695,35.88,78330.83,0.0,-0.985,2e-05,1.73557]
[1777687243828,35.88,78330.83,0.0,-0.985,2e-05,1.73557]
[1777687244228,35.88,78330.24,0.0,-0.98501,2e-05,1.7342]
[1777687248105,35.88,78331.22,0.0,-0.98499,2e-05,1.73647]
[1777687248326,35.88,78331.22,0.0,-0.98499,2e-05,1.73647]
[1777687254299,35.88,78331.84,0.0,-0.98498,2e-05,1.73791]
[1777687259554,35.88,78331.24,0.0,-0.98499,2e-05,1.73652]
[1777687259579,35.88,78331.24,0.0,-0.98499,2e-05,1.73652]
[1777687262563,35.88,78331.41,0.0,-0.98499,2e-05,1.73691]
[1777687262581,35.88,78331.41,0.0,-0.98499,2e-05,1.73691]
[1777687262664,35.88,78331.24,0.0,-0.98499,2e-05,1.73652]
[1777687269405,35.88,78330.73,0.0,-0.985,2e-05,1.73534]
[1777687271419,35.88,78328.97,0.0,-0.98504,2e-05,1.73127]
[1777687272617,35.88,78328.97,0.0,-0.98504,2e-05,1.73127]
[1777687272825,35.88,78328.97,0.0,-0.98504,2e-05,1.73127]
[1777687280069,35.88,78327.06,0.0,-0.98509,2e-05,1.72687]
[1777687280081,35.88,78327.06,0.0,-0.98509,2e-05,1.72687]
[1777687281439,35.88,78327.16,0.0,-0.98508,2e-05,1.7271]
[1777687281577,35.88,78327.16,0.0,-0.98508,2e-05,1.7271]
[1777687281678,35.88,78327.2,0.0,-0.98508,2e-05,1.72719]
[1777687286240,35.88,78327.33,0.0,-0.98508,2e-05,1.72749]
[1777687286323,35.88,78326.5,0.0,-0.9851,2e-05,1.72558]
[1777687292566,35.88,78327.39,0.0,-0.9851,2e-05,1.72486]
[1777687297601,35.88,78329.65,0.0,-0.98505,2e-05,1.73007]
[1777687302636,35.88,78326.98,0.0,-0.98511,2e-05,1.72392]
[1777687308678,35.88,78326.7,0.0,-0.98512,2e-05,1.72327]
[1777687322776,35.88,78327.29,0.0,-0.9851,2e-05,1.72463]
[1777687328818,35.88,78327.17,0.0,-0.98511,2e-05,1.72435]
[1777687333853,35.88,78327.07,0.0,-0.98511,2e-05,1.72412]
[1777687339895,35.88,78326.96,0.0,-0.98511,2e-05,1.72387]
[1777687344929,35.88,78329.55,0.0,-0.98505,2e-05,1.72984]
[1777687345782,35.88,78329.55,0.0,-0.98505,2e-05,1.72984]
[1777687345825,35.88,78329.55,0.0,-0.98505,2e-05,1.72984]
[1777687347951,35.88,78332.84,0.0,-0.98498,2e-05,1.73744]
[1777687349071,35.88,78332.84,0.0,-0.98498,2e-05,1.73744]
[1777687349324,35.88,78332.84,0.0,-0.98498,2e-05,1.73744]
[1777687349166,35.88,78338.69,0.0,-0.98484,2e-05,1.75102]
[1777687350972,35.88,78347.97,0.0,-0.98462,2e-05,1.77274]
[1777687351979,35.88,78347.64,0.0,-0.98465,2e-05,1.76915]
[1777687353729,35.88,78348.06,0.0,-0.98464,2e-05,1.77014]
[1777687353827,35.88,78348.06,0.0,-0.98464,2e-05,1.77014]
[1777687353993,35.88,78348.88,0.0,-0.98463,2e-05,1.77207]
[1777687355684,35.88,78349.45,0.0,-0.98461,2e-05,1.77341]
[1777687355824,35.88,78349.45,0.0,-0.98461,2e-05,1.77341]
[1777687359791,35.88,78348.78,0.0,-0.98463,2e-05,1.77183]
[1777687361605,35.88,78348.57,0.0,-0.98463,2e-05,1.77134]
[1777687361825,35.88,78348.57,0.0,-0.98463,2e-05,1.77134]
[1777687362048,35.88,78344.4,0.0,-0.98473,2e-05,1.76156]
[1777687364063,35.88,78338.98,0.0,-0.98486,2e-05,1.74891]
[1777687365070,35.88,78335.59,0.0,-0.98494,2e-05,1.74103]
[1777687367084,35.88,78335.09,0.0,-0.98495,2e-05,1.73987]
[1777687368091,35.88,78332.14,0.0,-0.98502,2e-05,1.73304]
[1777687373126,35.88,78331.12,0.0,-0.98504,2e-05,1.73069]
[1777687379168,35.88,78331.29,0.0,-0.98503,2e-05,1.73108]
[1777687384203,35.88,78339.66,0.0,-0.98484,2e-05,1.75049]
[1777687385210,35.88,78343.95,0.0,-0.98474,2e-05,1.7605]
[1777687386217,35.88,78346.65,0.0,-0.98468,2e-05,1.76683]
[1777687388232,35.88,78349.45,0.0,-0.98461,2e-05,1.77341]
[1777687391253,35.88,78352.82,0.0,-0.98453,2e-05,1.78135]
[1777687396288,35.88,78351.63,0.0,-0.98456,2e-05,1.77854]
[1777687401323,35.88,78348.34,0.0,-0.98464,2e-05,1.7708]
[1777687406362,35.88,78350.73,0.0,-0.98458,2e-05,1.77642]
[1777687411397,35.88,78349.9,0.0,-0.98462,2e-05,1.77165]
[1777687418445,35.88,78351.23,0.0,-0.98459,2e-05,1.77478]
[1777687424488,35.88,78351.35,0.0,-0.98459,2e-05,1.77506]
[1777687429523,35.88,78353.1,0.0,-0.98455,2e-05,1.77918]
[1777687434558,35.88,78352.33,0.0,-0.98457,2e-05,1.77737]
[1777687440601,35.88,78353.33,0.0,-0.98454,2e-05,1.77973]
[1777687445636,35.88,78354.04,0.0,-0.98453,2e-05,1.7814]
[1777687446873,35.88,78354.04,0.0,-0.98453,2e-05,1.7814]
[1777687450326,35.88,78354.16,0.0,-0.98452,2e-05,1.78169]
[1777687456713,35.88,78353.88,0.0,-0.98453,2e-05,1.78103]
[1777687461748,35.88,78352.13,0.0,-0.98457,2e-05,1.7769]
[1777687462511,35.88,78352.13,0.0,-0.98457,2e-05,1.7769]
[1777687462583,35.88,78352.13,0.0,-0.98457,2e-05,1.7769]
[1777687462917,35.88,78352.13,0.0,-0.98457,2e-05,1.7769]
[1777687463075,35.88,78352.13,0.0,-0.98457,2e-05,1.7769]
[1777687463176,35.88,78351.45,0.0,-0.98459,2e-05,1.7753]
[1777687470811,35.88,78351.64,0.0,-0.98458,2e-05,1.77574]
[1777687472826,35.88,78343.28,0.0,-0.9848,2e-05,1.75333]
[1777687473832,35.88,78334.58,0.0,-0.98501,2e-05,1.73313]
[1777687474839,35.88,78331.98,0.0,-0.98506,2e-05,1.72713]
[1777687476429,35.88,78331.98,0.0,-0.98506,2e-05,1.72713]
[1777687476928,35.88,78331.85,0.0,-0.98507,2e-05,1.72683]
[1777687479874,35.88,78322.39,0.0,-0.98528,2e-05,1.70513]
[1777687480881,35.88,78321.76,0.0,-0.9853,2e-05,1.70369]
[1777687484282,35.88,78321.25,0.0,-0.98531,2e-05,1.70253]
[1777687484330,35.88,78321.25,0.0,-0.98531,2e-05,1.70253]
[1777687484846,35.88,78321.25,0.0,-0.98531,2e-05,1.70253]
[1777687485074,35.88,78321.25,0.0,-0.98531,2e-05,1.70253]
[1777687485175,35.88,78320.94,0.0,-0.98532,2e-05,1.70182]
[1777687491958,35.88,78325.6,0.0,-0.98521,2e-05,1.71247]
[1777687492965,35.88,78330.33,0.0,-0.9851,2e-05,1.72333]
[1777687494979,35.88,78333.38,0.0,-0.98503,2e-05,1.73036]
[1777687496042,35.88,78333.38,0.0,-0.98503,2e-05,1.73036]
[1777687496076,35.88,78333.38,0.0,-0.98503,2e-05,1.73036]
[1777687502032,35.88,78331.12,0.0,-0.98508,2e-05,1.72515]
[1777687510088,35.88,78331.27,0.0,-0.98508,2e-05,1.72549]
[1777687511095,35.88,78334.71,0.0,-0.985,2e-05,1.73343]
[1777687513109,35.88,78337.36,0.0,-0.98494,2e-05,1.73957]
[1777687514734,35.88,78337.7,0.0,-0.98493,2e-05,1.74035]
[1777687514828,35.88,78337.7,0.0,-0.98493,2e-05,1.74035]
[1777687515574,35.88,78337.71,0.0,-0.98493,2e-05,1.74038]
[1777687515826,35.88,78337.71,0.0,-0.98493,2e-05,1.74038]
[1777687516130,35.88,78337.83,0.0,-0.98493,2e-05,1.74066]
[1777687521165,35.88,78338.64,0.0,-0.98491,2e-05,1.74254]
[1777687524620,35.88,78338.82,0.0,-0.98491,2e-05,1.74295]
[1777687524830,35.88,78338.82,0.0,-0.98491,2e-05,1.74295]
[1777687530229,35.88,78338.62,0.0,-0.98491,2e-05,1.74249]
[1777687531236,35.88,78340.86,0.0,-0.98488,2e-05,1.7449]
[1777687532243,35.88,78336.82,0.0,-0.98498,2e-05,1.73553]
[1777687534781,35.88,78335.97,0.0,-0.985,2e-05,1.73356]
[1777687534827,35.88,78335.97,0.0,-0.985,2e-05,1.73356]
[1777687535267,35.88,78335.97,0.0,-0.985,2e-05,1.73356]
[1777687535335,35.88,78335.97,0.0,-0.985,2e-05,1.73356]
[1777687535360,35.88,78335.97,0.0,-0.985,2e-05,1.73356]
[1777687541309,35.88,78335.72,0.0,-0.985,2e-05,1.73299]
[1777687545263,35.88,78335.15,0.0,-0.98502,2e-05,1.73167]
[1777687545326,35.88,78335.15,0.0,-0.98502,2e-05,1.73167]
[1777687550372,35.88,78336.24,0.0,-0.98499,2e-05,1.73419]
[1777687551379,35.88,78340.11,0.0,-0.9849,2e-05,1.74316]
[1777687553220,35.88,78339.76,0.0,-0.98491,2e-05,1.74235]
[1777687553328,35.88,78339.76,0.0,-0.98491,2e-05,1.74235]
[1777687553973,35.88,78339.72,0.0,-0.98491,2e-05,1.74225]
[1777687554079,35.88,78339.72,0.0,-0.98491,2e-05,1.74225]
[1777687554400,35.88,78340.92,0.0,-0.98488,2e-05,1.74504]
[1777687556414,35.88,78343.68,0.0,-0.98482,2e-05,1.75147]
[1777687561449,35.88,78343.64,0.0,-0.98482,2e-05,1.75137]
[1777687563130,35.88,78343.69,0.0,-0.98482,2e-05,1.75149]
[1777687563325,35.88,78343.69,0.0,-0.98482,2e-05,1.75149]
[1777687571519,35.88,78344.26,0.0,-0.9848,2e-05,1.75282]
[1777687574317,35.88,78345.64,0.0,-0.98477,2e-05,1.75604]
[1777687574327,35.88,78345.64,0.0,-0.98477,2e-05,1.75604]
[1777687575388,35.88,78345.7,0.0,-0.98477,2e-05,1.75618]
[1777687575547,35.88,78345.45,0.0,-0.98478,2e-05,1.7556]
[1777687575584,35.88,78345.45,0.0,-0.98478,2e-05,1.7556]
[1777687581454,35.88,78346.87,0.0,-0.98474,2e-05,1.75892]
[1777687581582,35.88,78346.87,0.0,-0.98474,2e-05,1.75892]
[1777687586623,35.88,78345.62,0.0,-0.98477,2e-05,1.756]
[1777687588311,35.88,78345.62,0.0,-0.98477,2e-05,1.756]
[1777687588329,35.88,78345.62,0.0,-0.98477,2e-05,1.756]
[1777687588982,35.88,78346.3,0.0,-0.98476,2e-05,1.75758]
[1777687589081,35.88,78346.3,0.0,-0.98476,2e-05,1.75758]
[1777687589177,35.88,78346.34,0.0,-0.98476,2e-05,1.75768]
[1777687594681,35.88,78346.86,0.0,-0.98477,2e-05,1.75609]
[1777687598839,35.88,78346.57,0.0,-0.98477,2e-05,1.75541]
[1777687599076,35.88,78346.57,0.0,-0.98477,2e-05,1.75541]
[1777687604751,35.88,78343.78,0.0,-0.98484,2e-05,1.7489]
[1777687606854,35.88,78343.66,0.0,-0.98484,2e-05,1.74862]
[1777687607076,35.88,78343.66,0.0,-0.98484,2e-05,1.74862]
[1777687607733,35.88,78343.25,0.0,-0.98485,2e-05,1.74767]
[1777687607831,35.88,78343.25,0.0,-0.98485,2e-05,1.74767]
[1777687607929,35.88,78342.92,0.0,-0.98486,2e-05,1.7469]
[1777687613814,35.88,78341.18,0.0,-0.9849,2e-05,1.74285]
[1777687620045,35.88,78341.44,0.0,-0.98489,2e-05,1.74346]
[1777687620076,35.88,78341.44,0.0,-0.98489,2e-05,1.74346]
[1777687625582,35.88,78343.64,0.0,-0.98484,2e-05,1.74858]
[1777687625828,35.88,78344.64,0.0,-0.98482,2e-05,1.75091]
[1777687626305,35.88,78344.64,0.0,-0.98482,2e-05,1.75091]
[1777687626328,35.88,78344.64,0.0,-0.98482,2e-05,1.75091]
[1777687626426,35.88,78344.42,0.0,-0.98482,2e-05,1.75039]
[1777687630798,35.88,78345.7,0.0,-0.98479,2e-05,1.75338]
[1777687630830,35.88,78345.7,0.0,-0.98479,2e-05,1.75338]
[1777687634962,35.88,78348.59,0.0,-0.98473,2e-05,1.76013]
[1777687642011,35.88,78349.09,0.0,-0.98471,2e-05,1.7613]
[1777687643492,35.88,78349.09,0.0,-0.98471,2e-05,1.7613]
[1777687643611,35.88,78349.09,0.0,-0.98471,2e-05,1.7613]
[1777687644535,35.88,78349.12,0.0,-0.98471,2e-05,1.76138]
[1777687644582,35.88,78349.12,0.0,-0.98471,2e-05,1.76138]
[1777687644636,35.88,78349.09,0.0,-0.98471,2e-05,1.7613]
[1777687646574,35.88,78349.48,0.0,-0.98471,2e-05,1.76222]
[1777687649060,35.88,78346.33,0.0,-0.98478,2e-05,1.75485]
[1777687653978,35.88,78345.75,0.0,-0.98482,2e-05,1.75069]
[1777687654074,35.88,78345.75,0.0,-0.98482,2e-05,1.75069]
[1777687654154,35.88,78345.75,0.0,-0.98482,2e-05,1.75069]
[1777687654326,35.88,78345.75,0.0,-0.98482,2e-05,1.75069]
[1777687654387,35.88,78345.74,0.0,-0.98482,2e-05,1.75067]
[1777687660137,35.88,78345.85,0.0,-0.98481,2e-05,1.75093]
[1777687665436,35.88,78345.59,0.0,-0.98482,2e-05,1.75032]
[1777687665575,35.88,78345.59,0.0,-0.98482,2e-05,1.75032]
[1777687670829,35.88,78344.28,0.0,-0.98485,2e-05,1.74727]
[1777687671076,35.88,78344.28,0.0,-0.98485,2e-05,1.74727]
[1777687672404,35.88,78346.04,0.0,-0.98481,2e-05,1.75137]
[1777687672576,35.88,78346.04,0.0,-0.98481,2e-05,1.75137]
[1777687672671,35.88,78345.53,0.0,-0.98482,2e-05,1.75018]
[1777687676968,35.88,78345.93,0.0,-0.98481,2e-05,1.75111]
[1777687677080,35.88,78345.93,0.0,-0.98481,2e-05,1.75111]
[1777687682290,35.88,78346.0,0.0,-0.98481,2e-05,1.75128]
[1777687686542,35.88,78346.55,0.0,-0.9848,2e-05,1.75256]
[1777687686577,35.88,78346.55,0.0,-0.9848,2e-05,1.75256]
[1777687687407,35.88,78346.55,0.0,-0.9848,2e-05,1.75256]
[1777687687576,35.88,78346.55,0.0,-0.9848,2e-05,1.75256]
[1777687687670,35.88,78346.55,0.0,-0.9848,2e-05,1.75256]
[1777687695382,35.88,78346.25,0.0,-0.9848,2e-05,1.75186]
[1777687700416,35.88,78346.05,0.0,-0.98481,2e-05,1.75139]
[1777687705452,35.88,78343.89,0.0,-0.98486,2e-05,1.74636]
[1777687707238,35.88,78343.89,0.0,-0.98486,2e-05,1.74636]
[1777687707328,35.88,78343.89,0.0,-0.98486,2e-05,1.74636]
[1777687712501,35.88,78343.64,0.0,-0.98489,2e-05,1.74299]
[1777687718543,35.88,78344.06,0.0,-0.98488,2e-05,1.74396]
[1777687720557,35.88,78347.72,0.0,-0.98479,2e-05,1.75249]
[1777687721315,35.88,78347.72,0.0,-0.98479,2e-05,1.75249]
[1777687721328,35.88,78347.72,0.0,-0.98479,2e-05,1.75249]
[1777687722242,35.88,78347.71,0.0,-0.98479,2e-05,1.75246]
[1777687722327,35.88,78347.71,0.0,-0.98479,2e-05,1.75246]
[1777687722571,35.88,78348.68,0.0,-0.98477,2e-05,1.75473]
[1777687726049,35.88,78349.71,0.0,-0.98475,2e-05,1.75714]
[1777687726080,35.88,78349.71,0.0,-0.98475,2e-05,1.75714]
[1777687731635,35.88,78350.26,0.0,-0.98473,2e-05,1.75842]
[1777687736670,35.88,78349.81,0.0,-0.98474,2e-05,1.75737]
[1777687742712,35.88,78350.47,0.0,-0.98473,2e-05,1.75891]
[1777687744149,35.88,78349.71,0.0,-0.98475,2e-05,1.75714]
[1777687744328,35.88,78349.71,0.0,-0.98475,2e-05,1.75714]
[1777687745175,35.88,78349.74,0.0,-0.98475,2e-05,1.75721]
[1777687745328,35.88,78349.74,0.0,-0.98475,2e-05,1.75721]
[1777687745733,35.88,78349.25,0.0,-0.98476,2e-05,1.75606]
[1777687750433,35.88,78349.73,0.0,-0.98475,2e-05,1.75718]
[1777687750578,35.88,78349.73,0.0,-0.98475,2e-05,1.75718]
[1777687756810,35.88,78349.37,0.0,-0.98475,2e-05,1.75634]
[1777687766262,35.88,78349.75,0.0,-0.98475,2e-05,1.75723]
[1777687766327,35.88,78349.75,0.0,-0.98475,2e-05,1.75723]
[1777687766719,35.88,78349.75,0.0,-0.98475,2e-05,1.75723]
[1777687766837,35.88,78349.63,0.0,-0.98475,2e-05,1.75695]
[1777687766880,35.88,78349.81,0.0,-0.98474,2e-05,1.75737]
[1777687772922,35.88,78350.38,0.0,-0.98475,2e-05,1.75589]
[1777687780978,35.88,78349.73,0.0,-0.98477,2e-05,1.75438]
[1777687782395,35.88,78349.73,0.0,-0.98477,2e-05,1.75438]
[1777687782576,35.88,78349.73,0.0,-0.98477,2e-05,1.75438]
[1777687782676,35.88,78339.41,0.0,-0.98501,2e-05,1.73039]
[1777687783999,35.88,78323.85,0.0,-0.98536,2e-05,1.69472]
[1777687785007,35.88,78309.95,0.0,-0.98568,2e-05,1.66334]
[1777687786014,35.88,78304.59,0.0,-0.98579,2e-05,1.65137]
[1777687788399,35.88,78305.01,0.0,-0.98579,2e-05,1.6523]
[1777687788576,35.88,78305.01,0.0,-0.98579,2e-05,1.6523]
[1777687789393,35.88,78305.01,0.0,-0.98579,2e-05,1.6523]
[1777687789579,35.88,78305.01,0.0,-0.98579,2e-05,1.6523]
[1777687789599,35.88,78305.01,0.0,-0.98579,2e-05,1.6523]
[1777687793659,35.88,78304.03,0.0,-0.98581,2e-05,1.65012]
[1777687793825,35.88,78303.64,0.0,-0.98582,2e-05,1.64925]
[1777687801119,35.88,78295.07,0.0,-0.986,2e-05,1.63026]
[1777687802438,35.88,78295.07,0.0,-0.986,2e-05,1.63026]
[1777687802590,35.88,78295.07,0.0,-0.986,2e-05,1.63026]
[1777687802646,35.88,78294.63,0.0,-0.98601,2e-05,1.62929]
[1777687803644,35.88,78294.63,0.0,-0.98601,2e-05,1.62929]
[1777687803745,35.88,78294.63,0.0,-0.98601,2e-05,1.62929]
[1777687803830,35.88,78294.63,0.0,-0.98601,2e-05,1.62929]
[1777687807881,35.88,78295.51,0.0,-0.98599,2e-05,1.63123]
[1777687808077,35.88,78295.51,0.0,-0.98599,2e-05,1.63123]
[1777687811189,35.88,78290.1,0.0,-0.98611,2e-05,1.61933]
[1777687812715,35.88,78290.1,0.0,-0.98611,2e-05,1.61933]
[1777687812817,35.88,78284.99,0.0,-0.98622,2e-05,1.60815]
[1777687814808,35.88,78283.27,0.0,-0.98626,2e-05,1.6044]
[1777687814828,35.88,78283.27,0.0,-0.98626,2e-05,1.6044]
[1777687815217,35.88,78281.27,0.0,-0.9863,2e-05,1.60005]
[1777687816156,35.88,78281.27,0.0,-0.9863,2e-05,1.60005]
[1777687816328,35.88,78281.27,0.0,-0.9863,2e-05,1.60005]
[1777687821059,35.88,78284.34,0.0,-0.98624,2e-05,1.60673]
[1777687821081,35.88,78284.34,0.0,-0.98624,2e-05,1.60673]
[1777687821259,35.88,78284.41,0.0,-0.98623,2e-05,1.60688]
[1777687823317,35.88,78284.8,0.0,-0.98623,2e-05,1.60773]
[1777687823324,35.88,78284.8,0.0,-0.98623,2e-05,1.60773]
[1777687826294,35.88,78281.69,0.0,-0.98629,2e-05,1.60096]
[1777687831329,35.88,78282.0,0.0,-0.98631,2e-05,1.59899]
[1777687833435,35.88,78282.56,0.0,-0.98629,2e-05,1.60021]
[1777687833581,35.88,78282.56,0.0,-0.98629,2e-05,1.60021]
[1777687835155,35.88,78282.11,0.0,-0.9863,2e-05,1.59923]
[1777687835330,35.88,78282.11,0.0,-0.9863,2e-05,1.59923]
[1777687835364,35.88,78282.11,0.0,-0.9863,2e-05,1.59923]
[1777687840692,35.88,78282.01,0.0,-0.98631,2e-05,1.59901]
[1777687840826,35.88,78282.01,0.0,-0.98631,2e-05,1.59901]
[1777687840783,35.88,78285.18,0.0,-0.98624,2e-05,1.60591]
[1777687846434,35.88,78287.24,0.0,-0.98619,2e-05,1.61041]
[1777687849515,35.88,78287.31,0.0,-0.98619,2e-05,1.61056]
[1777687849583,35.88,78287.31,0.0,-0.98619,2e-05,1.61056]
[1777687849616,35.88,78287.31,0.0,-0.98619,2e-05,1.61056]
[1777687852018,35.88,78287.7,0.0,-0.98618,2e-05,1.61141]
[1777687852076,35.88,78287.7,0.0,-0.98618,2e-05,1.61141]
[1777687857511,35.88,78287.27,0.0,-0.98619,2e-05,1.61047]
[1777687862587,35.88,78287.15,0.0,-0.9862,2e-05,1.61021]
[1777687866660,35.88,78287.74,0.0,-0.98618,2e-05,1.6115]
[1777687866831,35.88,78287.74,0.0,-0.98618,2e-05,1.6115]
[1777687866677,35.88,78287.74,0.0,-0.98618,2e-05,1.6115]
[1777687871265,35.88,78287.67,0.0,-0.98619,2e-05,1.61135]
[1777687871324,35.88,78287.67,0.0,-0.98619,2e-05,1.61135]
[1777687873623,35.88,78290.44,0.0,-0.98613,2e-05,1.61741]
[1777687874463,35.88,78290.44,0.0,-0.98613,2e-05,1.61741]
[1777687874578,35.88,78290.44,0.0,-0.98613,2e-05,1.61741]
[1777687874630,35.88,78290.47,0.0,-0.98612,2e-05,1.61748]
[1777687876750,35.88,78290.47,0.0,-0.98612,2e-05,1.61748]
[1777687876825,35.88,78290.47,0.0,-0.98612,2e-05,1.61748]
[1777687882848,35.88,78287.92,0.0,-0.98618,2e-05,1.61189]
[1777687882880,35.88,78288.05,0.0,-0.98618,2e-05,1.61218]
[1777687883077,35.88,78288.05,0.0,-0.98618,2e-05,1.61218]
[1777687891749,35.88,78289.21,0.0,-0.98617,2e-05,1.61206]
[1777687892576,35.88,78289.21,0.0,-0.98617,2e-05,1.61206]
[1777687897791,35.88,78288.9,0.0,-0.98618,2e-05,1.61138]
[1777687902826,35.88,78289.02,0.0,-0.98618,2e-05,1.61164]
[1777687904840,35.88,78291.45,0.0,-0.98613,2e-05,1.61696]
[1777687906546,35.88,78291.31,0.0,-0.98613,2e-05,1.61666]
[1777687906583,35.88,78291.31,0.0,-0.98613,2e-05,1.61666]
[1777687907323,35.88,78291.31,0.0,-0.98613,2e-05,1.61666]
[1777687907577,35.88,78291.31,0.0,-0.98613,2e-05,1.61666]
[1777687907678,35.88,78291.31,0.0,-0.98613,2e-05,1.61666]
[1777687911889,35.88,78283.54,0.0,-0.9863,2e-05,1.59969]
[1777687912896,35.88,78287.52,0.0,-0.98621,2e-05,1.60836]
[1777687913446,35.88,78287.52,0.0,-0.98621,2e-05,1.60836]
[1777687913581,35.88,78287.52,0.0,-0.98621,2e-05,1.60836]
[1777687913905,35.88,78288.66,0.0,-0.98619,2e-05,1.61085]
[1777687914422,35.88,78288.66,0.0,-0.98619,2e-05,1.61085]
[1777687914582,35.88,78288.66,0.0,-0.98619,2e-05,1.61085]
[1777687919947,35.88,78289.06,0.0,-0.98618,2e-05,1.61173]
[1777687926997,35.88,78295.6,0.0,-0.98604,2e-05,1.62608]
[1777687928521,35.88,78295.6,0.0,-0.98604,2e-05,1.62608]
[1777687928579,35.88,78295.6,0.0,-0.98604,2e-05,1.62608]
[1777687928679,35.88,78296.79,0.0,-0.98601,2e-05,1.6287]
[1777687929395,35.88,78296.79,0.0,-0.98601,2e-05,1.6287]
[1777687929578,35.88,78296.79,0.0,-0.98601,2e-05,1.6287]
[1777687932032,35.88,78301.05,0.0,-0.98592,2e-05,1.63812]
[1777687937067,35.88,78302.23,0.0,-0.98589,2e-05,1.64073]
[1777687939757,35.88,78303.06,0.0,-0.98587,2e-05,1.64257]
[1777687939831,35.88,78303.06,0.0,-0.98587,2e-05,1.64257]
[1777687939859,35.88,78303.06,0.0,-0.98587,2e-05,1.64257]
[1777687940594,35.88,78303.06,0.0,-0.98587,2e-05,1.64257]
[1777687940830,35.88,78303.06,0.0,-0.98587,2e-05,1.64257]
[1777687946130,35.88,78300.56,0.0,-0.98593,2e-05,1.63703]
[1777687948565,35.88,78300.64,0.0,-0.98593,2e-05,1.63721]
[1777687948575,35.88,78300.64,0.0,-0.98593,2e-05,1.63721]
[1777687948623,35.88,78300.64,0.0,-0.98593,2e-05,1.63721]
[1777687949339,35.88,78300.64,0.0,-0.98593,2e-05,1.63721]
[1777687949576,35.88,78300.64,0.0,-0.98593,2e-05,1.63721]
[1777687956200,35.88,78301.16,0.0,-0.98594,2e-05,1.63568]
[1777687963249,35.88,78301.04,0.0,-0.98594,2e-05,1.63541]
[1777687968437,35.88,78301.53,0.0,-0.98593,2e-05,1.63649]
[1777687968577,35.88,78301.53,0.0,-0.98593,2e-05,1.63649]
[1777687968677,35.88,78300.71,0.0,-0.98595,2e-05,1.63468]
[1777687969280,35.88,78300.71,0.0,-0.98595,2e-05,1.63468]
[1777687969329,35.88,78300.71,0.0,-0.98595,2e-05,1.63468]
[1777687978354,35.88,78303.08,0.0,-0.98589,2e-05,1.63993]
[1777687979361,35.88,78310.94,0.0,-0.98572,2e-05,1.65743]
[1777687980921,35.88,78310.94,0.0,-0.98572,2e-05,1.65743]
[1777687980927,35.88,78311.78,0.0,-0.9857,2e-05,1.65931]
[1777687981082,35.88,78311.78,0.0,-0.9857,2e-05,1.65931]
[1777687981752,35.88,78311.78,0.0,-0.9857,2e-05,1.65931]
[1777687981828,35.88,78311.78,0.0,-0.9857,2e-05,1.65931]
[1777687985403,35.88,78315.25,0.0,-0.98563,2e-05,1.66709]
[1777687989753,35.88,78313.05,0.0,-0.98567,2e-05,1.66215]
[1777687989830,35.88,78313.05,0.0,-0.98567,2e-05,1.66215]
[1777687989850,35.88,78313.53,0.0,-0.98566,2e-05,1.66323]
[1777687991063,35.88,78312.77,0.0,-0.98568,2e-05,1.66153]
[1777687991080,35.88,78312.77,0.0,-0.98568,2e-05,1.66153]
[1777687996518,35.88,78313.76,0.0,-0.98566,2e-05,1.66375]
[1777688001553,35.88,78314.61,0.0,-0.98564,2e-05,1.66565]
[1777688002872,35.88,78314.61,0.0,-0.98564,2e-05,1.66565]
[1777688002927,35.88,78314.67,0.0,-0.98564,2e-05,1.66579]
[1777688003078,35.88,78314.67,0.0,-0.98564,2e-05,1.66579]
[1777688003550,35.88,78314.67,0.0,-0.98564,2e-05,1.66579]
[1777688003584,35.88,78314.67,0.0,-0.98564,2e-05,1.66579]
[1777688003590,35.88,78314.38,0.0,-0.98565,2e-05,1.66514]
[1777688010617,35.88,78313.99,0.0,-0.98565,2e-05,1.66426]
[1777688012630,35.88,78315.28,0.0,-0.98565,2e-05,1.66444]
[1777688013519,35.88,78315.28,0.0,-0.98565,2e-05,1.66444]
[1777688013576,35.88,78315.28,0.0,-0.98565,2e-05,1.66444]
[1777688013638,35.88,78315.31,0.0,-0.98565,2e-05,1.66451]
[1777688014202,35.88,78315.31,0.0,-0.98565,2e-05,1.66451]
[1777688014330,35.88,78315.31,0.0,-0.98565,2e-05,1.66451]
[1777688019680,35.88,78318.97,0.0,-0.98557,2e-05,1.67273]
[1777688020674,35.88,78318.97,0.0,-0.98557,2e-05,1.67273]
[1777688020825,35.88,78318.97,0.0,-0.98557,2e-05,1.67273]
[1777688020925,35.88,78319.68,0.0,-0.98555,2e-05,1.67433]
[1777688021637,35.88,78319.68,0.0,-0.98555,2e-05,1.67433]
[1777688021830,35.88,78319.68,0.0,-0.98555,2e-05,1.67433]
[1777688029750,35.88,78328.02,0.0,-0.98536,2e-05,1.69322]
[1777688030738,35.88,78328.02,0.0,-0.98536,2e-05,1.69322]
[1777688030826,35.88,78328.02,0.0,-0.98536,2e-05,1.69322]
[1777688030965,35.88,78327.99,0.0,-0.98536,2e-05,1.69315]
[1777688031632,35.88,78327.99,0.0,-0.98536,2e-05,1.69315]
[1777688031831,35.88,78327.99,0.0,-0.98536,2e-05,1.69315]
[1777688037806,35.88,78326.74,0.0,-0.98539,2e-05,1.69031]
[1777688042843,35.88,78325.09,0.0,-0.98543,2e-05,1.68657]
[1777688043163,35.88,78325.09,0.0,-0.98543,2e-05,1.68657]
[1777688043326,35.88,78325.09,0.0,-0.98543,2e-05,1.68657]
[1777688043849,35.88,78325.4,0.0,-0.98542,2e-05,1.68727]
[1777688044347,35.88,78325.4,0.0,-0.98542,2e-05,1.68727]
[1777688044577,35.88,78325.4,0.0,-0.98542,2e-05,1.68727]
[1777688046871,35.88,78322.86,0.0,-0.98548,2e-05,1.68152]
[1777688048379,35.88,78321.14,0.0,-0.98552,2e-05,1.67763]
[1777688048578,35.88,78321.14,0.0,-0.98552,2e-05,1.67763]
[1777688053920,35.88,78317.04,0.0,-0.98561,2e-05,1.66839]
[1777688054758,35.88,78317.04,0.0,-0.98561,2e-05,1.66839]
[1777688054829,35.88,78317.04,0.0,-0.98561,2e-05,1.66839]
[1777688054931,35.88,78316.93,0.0,-0.98561,2e-05,1.66814]
[1777688055556,35.88,78316.93,0.0,-0.98561,2e-05,1.66814]
[1777688055584,35.88,78316.93,0.0,-0.98561,2e-05,1.66814]
[1777688060974,35.88,78317.6,0.0,-0.9856,2e-05,1.66965]
[1777688066008,35.88,78317.76,0.0,-0.98559,2e-05,1.67001]
[1777688068745,35.88,78317.49,0.0,-0.9856,2e-05,1.6694]
[1777688068826,35.88,78317.49,0.0,-0.9856,2e-05,1.6694]
[1777688069030,35.88,78317.74,0.0,-0.98559,2e-05,1.66997]
[1777688069843,35.88,78317.74,0.0,-0.98559,2e-05,1.66997]
[1777688070078,35.88,78317.74,0.0,-0.98559,2e-05,1.66997]
[1777688071044,35.88,78319.5,0.0,-0.98558,2e-05,1.6712]
[1777688075516,35.88,78318.12,0.0,-0.98561,2e-05,1.6681]
[1777688075575,35.88,78318.12,0.0,-0.98561,2e-05,1.6681]
[1777688076079,35.88,78318.03,0.0,-0.98561,2e-05,1.6679]
[1777688076786,35.88,78318.03,0.0,-0.98561,2e-05,1.6679]
[1777688076832,35.88,78318.03,0.0,-0.98561,2e-05,1.6679]
[1777688078093,35.88,78301.22,0.0,-0.98598,2e-05,1.63044]
[1777688079100,35.88,78300.44,0.0,-0.986,2e-05,1.62872]
[1777688079129,35.88,78300.44,0.0,-0.986,2e-05,1.62872]
[1777688079325,35.88,78300.44,0.0,-0.986,2e-05,1.62872]
[1777688079778,35.88,78300.44,0.0,-0.986,2e-05,1.62872]
[1777688079827,35.88,78300.44,0.0,-0.986,2e-05,1.62872]
[1777688080107,35.88,78300.45,0.0,-0.986,2e-05,1.62874]
[1777688084567,35.88,78298.86,0.0,-0.98603,2e-05,1.62524]
[1777688084580,35.88,78298.86,0.0,-0.98603,2e-05,1.62524]
[1777688090367,35.88,78298.63,0.0,-0.98604,2e-05,1.62473]
[1777688090585,35.88,78298.63,0.0,-0.98604,2e-05,1.62473]
[1777688090686,35.88,78293.17,0.0,-0.98615,2e-05,1.61274]
[1777688091667,35.88,78293.17,0.0,-0.98615,2e-05,1.61274]
[1777688091836,35.88,78293.17,0.0,-0.98615,2e-05,1.61274]
[1777688097227,35.88,78290.72,0.0,-0.98621,2e-05,1.60739]
[1777688100295,35.88,78290.72,0.0,-0.98621,2e-05,1.60739]
[1777688100326,35.88,78290.72,0.0,-0.98621,2e-05,1.60739]
[1777688100807,35.88,78291.93,0.0,-0.98618,2e-05,1.61003]
[1777688101922,35.88,78291.93,0.0,-0.98618,2e-05,1.61003]
[1777688102090,35.88,78291.93,0.0,-0.98618,2e-05,1.61003]
[1777688108305,35.88,78293.59,0.0,-0.98615,2e-05,1.61366]
[1777688113340,35.88,78293.57,0.0,-0.98615,2e-05,1.61362]
[1777688118374,35.88,78294.18,0.0,-0.98613,2e-05,1.61495]
[1777688120093,35.88,78294.18,0.0,-0.98613,2e-05,1.61495]
[1777688120326,35.88,78294.18,0.0,-0.98613,2e-05,1.61495]
[1777688120388,35.88,78294.48,0.0,-0.98613,2e-05,1.61561]
[1777688121273,35.88,78294.48,0.0,-0.98613,2e-05,1.61561]
[1777688121327,35.88,78294.48,0.0,-0.98613,2e-05,1.61561]
[1777688126431,35.88,78294.18,0.0,-0.98613,2e-05,1.61495]
[1777688132473,35.88,78293.77,0.0,-0.98616,2e-05,1.61139]
[1777688134487,35.88,78296.01,0.0,-0.98612,2e-05,1.6163]
[1777688137623,35.88,78295.92,0.0,-0.98612,2e-05,1.6161]
[1777688137830,35.88,78295.92,0.0,-0.98612,2e-05,1.6161]
[1777688137898,35.88,78295.92,0.0,-0.98612,2e-05,1.6161]
[1777688138997,35.88,78295.92,0.0,-0.98612,2e-05,1.6161]
[1777688139082,35.88,78295.92,0.0,-0.98612,2e-05,1.6161]
[1777688144556,35.88,78295.3,0.0,-0.98613,2e-05,1.61474]
[1777688145564,35.88,78293.18,0.0,-0.98618,2e-05,1.6101]
[1777688150599,35.88,78293.49,0.0,-0.98617,2e-05,1.61078]
[1777688155634,35.88,78293.64,0.0,-0.98617,2e-05,1.61111]
[1777688160669,35.88,78293.18,0.0,-0.98618,2e-05,1.6101]
[1777688165704,35.88,78293.08,0.0,-0.98618,2e-05,1.60988]
[1777688170739,35.88,78293.08,0.0,-0.98618,2e-05,1.60988]
[1777688172753,35.88,78304.13,0.0,-0.98594,2e-05,1.63419]
[1777688173628,35.88,78304.13,0.0,-0.98594,2e-05,1.63419]
[1777688173826,35.88,78304.13,0.0,-0.98594,2e-05,1.63419]
[1777688173927,35.88,78304.67,0.0,-0.98593,2e-05,1.63539]
[1777688175387,35.88,78303.27,0.0,-0.98596,2e-05,1.63229]
[1777688175580,35.88,78303.27,0.0,-0.98596,2e-05,1.63229]
[1777688175774,35.88,78298.25,0.0,-0.98607,2e-05,1.62122]
[1777688177788,35.88,78298.11,0.0,-0.98607,2e-05,1.62091]
[1777688179925,35.88,78298.04,0.0,-0.98607,2e-05,1.62076]
[1777688180077,35.88,78298.04,0.0,-0.98607,2e-05,1.62076]
[1777688185848,35.88,78297.81,0.0,-0.98608,2e-05,1.62025]
[1777688190883,35.88,78298.69,0.0,-0.98606,2e-05,1.62219]
[1777688191921,35.88,78298.69,0.0,-0.98606,2e-05,1.62219]
[1777688192076,35.88,78298.69,0.0,-0.98606,2e-05,1.62219]
[1777688192125,35.88,78301.04,0.0,-0.98603,2e-05,1.62469]
[1777688193048,35.88,78301.04,0.0,-0.98603,2e-05,1.62469]
[1777688193076,35.88,78301.04,0.0,-0.98603,2e-05,1.62469]
[1777688198940,35.88,78301.08,0.0,-0.98603,2e-05,1.62477]
[1777688203948,35.88,78301.03,0.0,-0.98603,2e-05,1.62466]
[1777688204076,35.88,78301.03,0.0,-0.98603,2e-05,1.62466]
[1777688204176,35.88,78301.0,0.0,-0.98603,2e-05,1.6246]
[1777688205128,35.88,78301.0,0.0,-0.98603,2e-05,1.6246]
[1777688205990,35.88,78303.2,0.0,-0.98598,2e-05,1.62945]
[1777688209011,35.88,78300.92,0.0,-0.98603,2e-05,1.62442]
[1777688210018,35.88,78302.52,0.0,-0.986,2e-05,1.62795]
[1777688211283,35.88,78303.6,0.0,-0.98597,2e-05,1.63033]
[1777688211326,35.88,78303.6,0.0,-0.98597,2e-05,1.63033]
[1777688212032,35.88,78306.43,0.0,-0.98591,2e-05,1.63659]
[1777688212583,35.88,78306.43,0.0,-0.98591,2e-05,1.63659]
[1777688212826,35.88,78306.43,0.0,-0.98591,2e-05,1.63659]
[1777688218074,35.88,78307.11,0.0,-0.9859,2e-05,1.6381]
[1777688223109,35.88,78306.99,0.0,-0.9859,2e-05,1.63784]
[1777688224116,35.88,78303.56,0.0,-0.98597,2e-05,1.63024]
[1777688224451,35.88,78303.56,0.0,-0.98597,2e-05,1.63024]
[1777688224576,35.88,78303.56,0.0,-0.98597,2e-05,1.63024]
[1777688225123,35.88,78303.94,0.0,-0.98596,2e-05,1.63108]
[1777688226133,35.88,78303.94,0.0,-0.98596,2e-05,1.63108]
[1777688226332,35.88,78303.17,0.0,-0.98598,2e-05,1.62938]
[1777688231061,35.88,78303.03,0.0,-0.98598,2e-05,1.62907]
[1777688231077,35.88,78303.03,0.0,-0.98598,2e-05,1.62907]
[1777688233180,35.88,78304.57,0.0,-0.98595,2e-05,1.63248]
[1777688235194,35.88,78306.68,0.0,-0.9859,2e-05,1.63715]
[1777688235493,35.88,78306.68,0.0,-0.9859,2e-05,1.63715]
[1777688235578,35.88,78306.68,0.0,-0.9859,2e-05,1.63715]
[1777688240388,35.88,78306.78,0.0,-0.9859,2e-05,1.63737]
[1777688240578,35.88,78306.78,0.0,-0.9859,2e-05,1.63737]
[1777688241236,35.88,78306.69,0.0,-0.9859,2e-05,1.63717]
[1777688246270,35.88,78306.71,0.0,-0.9859,2e-05,1.63721]
[1777688246563,35.88,78306.71,0.0,-0.9859,2e-05,1.63721]
[1777688246577,35.88,78306.71,0.0,-0.9859,2e-05,1.63721]
[1777688247278,35.88,78309.77,0.0,-0.98584,2e-05,1.64401]
[1777688249435,35.88,78309.77,0.0,-0.98584,2e-05,1.64401]
[1777688249575,35.88,78309.77,0.0,-0.98584,2e-05,1.64401]
[1777688249607,35.88,78313.02,0.0,-0.98577,2e-05,1.65125]
[1777688251702,35.88,78315.49,0.0,-0.98571,2e-05,1.65676]
[1777688251826,35.88,78315.49,0.0,-0.98571,2e-05,1.65676]
[1777688257350,35.88,78316.6,0.0,-0.98571,2e-05,1.65654]
[1777688259358,35.88,78314.2,0.0,-0.98576,2e-05,1.65117]
[1777688259576,35.88,78314.2,0.0,-0.98576,2e-05,1.65117]
[1777688261460,35.88,78314.97,0.0,-0.98574,2e-05,1.65289]
[1777688261574,35.88,78314.97,0.0,-0.98574,2e-05,1.65289]
[1777688261675,35.88,78314.97,0.0,-0.98574,2e-05,1.65289]
[1777688266319,35.88,78316.71,0.0,-0.98571,2e-05,1.65678]
[1777688266327,35.88,78316.71,0.0,-0.98571,2e-05,1.65678]
[1777688272455,35.88,78318.07,0.0,-0.98568,2e-05,1.65983]
[1777688277455,35.88,78316.82,0.0,-0.9857,2e-05,1.65703]
[1777688277575,35.88,78316.82,0.0,-0.9857,2e-05,1.65703]
[1777688279503,35.88,78316.82,0.0,-0.9857,2e-05,1.65703]
[1777688279577,35.88,78316.82,0.0,-0.9857,2e-05,1.65703]
[1777688279605,35.88,78316.82,0.0,-0.9857,2e-05,1.65703]
[1777688285535,35.88,78316.7,0.0,-0.98571,2e-05,1.65676]
[1777688285577,35.88,78316.7,0.0,-0.98571,2e-05,1.65676]
[1777688293601,35.88,78315.75,0.0,-0.98573,2e-05,1.65463]
[1777688294941,35.88,78315.75,0.0,-0.98573,2e-05,1.65463]
[1777688295075,35.88,78315.75,0.0,-0.98573,2e-05,1.65463]
[1777688297439,35.88,78317.77,0.0,-0.98568,2e-05,1.65915]
[1777688297579,35.88,78317.77,0.0,-0.98568,2e-05,1.65915]
[1777688297680,35.88,78317.77,0.0,-0.98568,2e-05,1.65915]
[1777688303672,35.88,78315.72,0.0,-0.98573,2e-05,1.65457]
[1777688308707,35.88,78315.66,0.0,-0.98573,2e-05,1.65443]
[1777688313742,35.88,78315.37,0.0,-0.98576,2e-05,1.65108]
[1777688319308,35.88,78315.41,0.0,-0.98576,2e-05,1.65116]
[1777688319324,35.88,78315.41,0.0,-0.98576,2e-05,1.65116]
[1777688326832,35.88,78315.94,0.0,-0.98575,2e-05,1.65235]
[1777688332875,35.88,78316.01,0.0,-0.98574,2e-05,1.6525]
[1777688338197,35.88,78318.28,0.0,-0.98569,2e-05,1.65758]
[1777688338326,35.88,78318.28,0.0,-0.98569,2e-05,1.65758]
[1777688340799,35.88,78318.94,0.0,-0.98568,2e-05,1.65906]
[1777688340827,35.88,78318.94,0.0,-0.98568,2e-05,1.65906]
[1777688340875,35.88,78318.94,0.0,-0.98568,2e-05,1.65906]
[1777688347118,35.88,78318.52,0.0,-0.98569,2e-05,1.65812]
[1777688349994,35.88,78324.99,0.0,-0.98554,2e-05,1.67266]
[1777688351001,35.88,78335.9,0.0,-0.9853,2e-05,1.6974]
[1777688352011,35.88,78336.44,0.0,-0.98529,2e-05,1.69863]
[1777688352901,35.88,78336.44,0.0,-0.98529,2e-05,1.69863]
[1777688353081,35.88,78336.44,0.0,-0.98529,2e-05,1.69863]
[1777688356127,35.88,78336.45,0.0,-0.98528,2e-05,1.69865]
[1777688356325,35.88,78336.45,0.0,-0.98528,2e-05,1.69865]
[1777688356163,35.88,78336.45,0.0,-0.98528,2e-05,1.69865]
[1777688362081,35.88,78333.9,0.0,-0.98534,2e-05,1.69284]
[1777688373161,35.88,78334.12,0.0,-0.98536,2e-05,1.69059]
[1777688374168,35.88,78337.58,0.0,-0.98528,2e-05,1.69847]
[1777688376649,35.88,78338.2,0.0,-0.98527,2e-05,1.69989]
[1777688376830,35.88,78338.2,0.0,-0.98527,2e-05,1.69989]
[1777688382224,35.88,78340.31,0.0,-0.98522,2e-05,1.70471]
[1777688388266,35.88,78340.06,0.0,-0.98523,2e-05,1.70414]
[1777688390280,35.88,78335.84,0.0,-0.98532,2e-05,1.69451]
[1777688390537,35.88,78335.84,0.0,-0.98532,2e-05,1.69451]
[1777688390580,35.88,78335.84,0.0,-0.98532,2e-05,1.69451]
[1777688394023,35.88,78335.22,0.0,-0.98534,2e-05,1.69309]
[1777688394077,35.88,78335.22,0.0,-0.98534,2e-05,1.69309]
[1777688395315,35.88,78335.06,0.0,-0.98534,2e-05,1.69273]
[1777688400350,35.88,78334.33,0.0,-0.98536,2e-05,1.69107]
[1777688403008,35.88,78333.45,0.0,-0.98538,2e-05,1.68907]
[1777688403077,35.88,78333.45,0.0,-0.98538,2e-05,1.68907]
[1777688410420,35.88,78333.94,0.0,-0.98536,2e-05,1.69018]
[1777688413857,35.88,78336.27,0.0,-0.98531,2e-05,1.69549]
[1777688414074,35.88,78336.27,0.0,-0.98531,2e-05,1.69549]
[1777688415455,35.88,78329.3,0.0,-0.98547,2e-05,1.67966]
[1777688417469,35.88,78328.89,0.0,-0.98548,2e-05,1.67873]
[1777688417529,35.88,78328.89,0.0,-0.98548,2e-05,1.67873]
[1777688417576,35.88,78328.89,0.0,-0.98548,2e-05,1.67873]
[1777688418476,35.88,78326.38,0.0,-0.98554,2e-05,1.67306]
[1777688423512,35.88,78325.81,0.0,-0.98555,2e-05,1.67177]
[1777688427077,35.88,78325.64,0.0,-0.98555,2e-05,1.67139]
[1777688427178,35.88,78321.53,0.0,-0.98564,2e-05,1.66215]
[1777688431568,35.88,78322.7,0.0,-0.98564,2e-05,1.66205]
[1777688436603,35.88,78322.39,0.0,-0.98565,2e-05,1.66135]
[1777688443259,35.88,78322.9,0.0,-0.98564,2e-05,1.6625]
[1777688443326,35.88,78322.9,0.0,-0.98564,2e-05,1.6625]
[1777688443427,35.88,78322.9,0.0,-0.98564,2e-05,1.6625]
[1777688448687,35.88,78332.35,0.0,-0.98542,2e-05,1.68382]
[1777688449694,35.88,78333.42,0.0,-0.9854,2e-05,1.68625]
[1777688455737,35.88,78332.67,0.0,-0.98542,2e-05,1.68455]
[1777688458758,35.88,78335.45,0.0,-0.98535,2e-05,1.69086]
[1777688464800,35.88,78333.31,0.0,-0.9854,2e-05,1.686]
[1777688469836,35.88,78333.06,0.0,-0.98541,2e-05,1.68543]
[1777688474871,35.88,78333.08,0.0,-0.98541,2e-05,1.68548]
[1777688480913,35.88,78332.56,0.0,-0.98542,2e-05,1.6843]
[1777688489975,35.88,78334.98,0.0,-0.98536,2e-05,1.68979]
[1777688495011,35.88,78332.65,0.0,-0.98544,2e-05,1.68175]
[1777688500046,35.88,78332.65,0.0,-0.98544,2e-05,1.68175]
[1777688505081,35.88,78332.91,0.0,-0.98543,2e-05,1.68234]
[1777688510116,35.88,78332.59,0.0,-0.98544,2e-05,1.68162]
[1777688516158,35.88,78332.9,0.0,-0.98543,2e-05,1.68232]
[1777688521193,35.88,78332.69,0.0,-0.98544,2e-05,1.68185]
[1777688526228,35.88,78334.93,0.0,-0.98539,2e-05,1.68693]
[1777688532270,35.88,78335.0,0.0,-0.98539,2e-05,1.68709]
[1777688537307,35.88,78334.96,0.0,-0.98539,2e-05,1.687]
[1777688544356,35.88,78334.95,0.0,-0.98539,2e-05,1.68697]
[1777688550398,35.88,78332.83,0.0,-0.98544,2e-05,1.68216]
[1777688555435,35.88,78333.34,0.0,-0.98545,2e-05,1.68057]
[1777688560470,35.88,78332.83,0.0,-0.98546,2e-05,1.67942]
[1777688565505,35.88,78332.73,0.0,-0.98546,2e-05,1.67919]
[1777688566513,35.88,78325.78,0.0,-0.98562,2e-05,1.66352]
[1777688568526,35.88,78325.01,0.0,-0.98563,2e-05,1.66179]
[1777688573561,35.88,78324.38,0.0,-0.98565,2e-05,1.66037]
[1777688578595,35.88,78323.4,0.0,-0.98567,2e-05,1.65817]
[1777688581617,35.88,78326.43,0.0,-0.9856,2e-05,1.66498]
[1777688582624,35.88,78330.76,0.0,-0.98551,2e-05,1.67474]
[1777688588666,35.88,78333.06,0.0,-0.98545,2e-05,1.67994]
[1777688594708,35.88,78333.64,0.0,-0.98544,2e-05,1.68125]
[1777688600750,35.88,78330.38,0.0,-0.98551,2e-05,1.67388]
[1777688603771,35.88,78324.38,0.0,-0.98565,2e-05,1.66037]
[1777688608806,35.88,78323.08,0.0,-0.98568,2e-05,1.65746]
[1777688613841,35.88,78322.91,0.0,-0.9857,2e-05,1.65436]
[1777688618876,35.88,78322.66,0.0,-0.98571,2e-05,1.6538]
[1777688623911,35.88,78320.21,0.0,-0.98576,2e-05,1.64832]
[1777688628946,35.88,78319.49,0.0,-0.98578,2e-05,1.64672]
[1777688633980,35.88,78318.16,0.0,-0.98581,2e-05,1.64375]
[1777688637001,35.88,78315.25,0.0,-0.98587,2e-05,1.63728]
[1777688642037,35.88,78313.43,0.0,-0.98591,2e-05,1.63325]
[1777688648079,35.88,78315.5,0.0,-0.98587,2e-05,1.63784]
[1777688649418,35.88,78315.5,0.0,-0.98587,2e-05,1.63784]
[1777688649581,35.88,78315.5,0.0,-0.98587,2e-05,1.63784]
[1777688649681,35.88,78315.5,0.0,-0.98587,2e-05,1.63784]
[1777688655128,35.88,78315.4,0.0,-0.98587,2e-05,1.63762]
[1777688665198,35.88,78315.36,0.0,-0.98587,2e-05,1.63753]
[1777688671239,35.88,78315.17,0.0,-0.9859,2e-05,1.63441]
[1777688676276,35.88,78314.16,0.0,-0.98592,2e-05,1.63217]
[1777688682318,35.88,78314.23,0.0,-0.98592,2e-05,1.63232]
[1777688687353,35.88,78313.98,0.0,-0.98592,2e-05,1.63177]
[1777688692388,35.88,78312.86,0.0,-0.98595,2e-05,1.62929]
[1777688698430,35.88,78312.72,0.0,-0.98595,2e-05,1.62898]
[1777688701084,35.88,78311.05,0.0,-0.98599,2e-05,1.62529]
[1777688702576,35.88,78312.22,0.0,-0.98596,2e-05,1.62788]
[1777688707420,35.88,78311.39,0.0,-0.98598,2e-05,1.62604]
[1777688707576,35.88,78311.39,0.0,-0.98598,2e-05,1.62604]
[1777688707676,35.88,78312.27,0.0,-0.98596,2e-05,1.62799]
[1777688715549,35.88,78312.44,0.0,-0.98596,2e-05,1.62836]
[1777688720578,35.88,78311.96,0.0,-0.98597,2e-05,1.6273]
[1777688720677,35.88,78320.13,0.0,-0.98579,2e-05,1.64543]
[1777688722599,35.88,78320.08,0.0,-0.98579,2e-05,1.64532]
[1777688722863,35.88,78320.08,0.0,-0.98579,2e-05,1.64532]
[1777688723077,35.88,78320.08,0.0,-0.98579,2e-05,1.64532]
[1777688723606,35.88,78319.99,0.0,-0.98579,2e-05,1.64512]
[1777688725620,35.88,78313.6,0.0,-0.98593,2e-05,1.63093]
[1777688726626,35.88,78311.0,0.0,-0.98599,2e-05,1.62518]
[1777688731662,35.88,78311.52,0.0,-0.986,2e-05,1.62364]
[1777688736698,35.88,78311.54,0.0,-0.986,2e-05,1.62369]
[1777688741790,35.88,78313.98,0.0,-0.98595,2e-05,1.62908]
[1777688742002,35.88,78313.98,0.0,-0.98595,2e-05,1.62908]
[1777688751860,35.88,78313.93,0.0,-0.98595,2e-05,1.62897]
[1777688757263,35.88,78313.8,0.0,-0.98595,2e-05,1.62868]
[1777688757327,35.88,78313.8,0.0,-0.98595,2e-05,1.62868]
[1777688757426,35.88,78313.33,0.0,-0.98596,2e-05,1.62764]
[1777688762939,35.88,78312.89,0.0,-0.98597,2e-05,1.62667]
[1777688767974,35.88,78312.91,0.0,-0.98597,2e-05,1.62671]
[1777688774015,35.88,78304.06,0.0,-0.98616,2e-05,1.60725]
[1777688776030,35.88,78301.97,0.0,-0.98621,2e-05,1.60268]
[1777688778043,35.88,78290.08,0.0,-0.98646,2e-05,1.57689]
[1777688779051,35.88,78289.47,0.0,-0.98647,2e-05,1.57557]
[1777688783079,35.88,78280.03,0.0,-0.98667,2e-05,1.55534]
[1777688784086,35.88,78278.2,0.0,-0.98671,2e-05,1.55144]
[1777688791137,35.88,78278.31,0.0,-0.98673,2e-05,1.54907]
[1777688796172,35.88,78274.17,0.0,-0.98682,2e-05,1.54028]
[1777688797185,35.88,78267.96,0.0,-0.98695,2e-05,1.52719]
[1777688798561,35.88,78267.96,0.0,-0.98695,2e-05,1.52719]
[1777688798575,35.88,78267.96,0.0,-0.98695,2e-05,1.52719]
[1777688798676,35.88,78261.67,0.0,-0.98707,2e-05,1.51401]
[1777688799199,35.88,78258.69,0.0,-0.98714,2e-05,1.5078]
[1777688800208,35.88,78256.04,0.0,-0.98719,2e-05,1.50229]
[1777688803228,35.88,78269.48,0.0,-0.98691,2e-05,1.53038]
[1777688804236,35.88,78270.08,0.0,-0.9869,2e-05,1.53165]
[1777688806046,35.88,78270.54,0.0,-0.98689,2e-05,1.53262]
[1777688806076,35.88,78270.54,0.0,-0.98689,2e-05,1.53262]
[1777688806249,35.88,78270.57,0.0,-0.98689,2e-05,1.53268]
[1777688811285,35.88,78271.6,0.0,-0.98687,2e-05,1.53485]
[1777688817328,35.88,78271.12,0.0,-0.98688,2e-05,1.53384]
[1777688822363,35.88,78268.08,0.0,-0.98694,2e-05,1.52744]
[1777688827397,35.88,78268.34,0.0,-0.98694,2e-05,1.52798]
[1777688832433,35.88,78266.84,0.0,-0.98697,2e-05,1.52483]
[1777688837468,35.88,78267.15,0.0,-0.98696,2e-05,1.52548]
[1777688842503,35.88,78266.81,0.0,-0.98697,2e-05,1.52477]
[1777688847538,35.88,78266.49,0.0,-0.98698,2e-05,1.5241]
[1777688852573,35.88,78266.09,0.0,-0.98701,2e-05,1.52068]
[1777688857608,35.88,78265.0,0.0,-0.98703,2e-05,1.5184]
[1777688862643,35.88,78262.08,0.0,-0.98709,2e-05,1.5123]
[1777688863650,35.88,78254.62,0.0,-0.98724,2e-05,1.4968]
[1777688866671,35.88,78254.12,0.0,-0.98725,2e-05,1.49576]
[1777688868685,35.88,78256.81,0.0,-0.98719,2e-05,1.50133]
[1777688871706,35.88,78261.55,0.0,-0.9871,2e-05,1.51119]
[1777688874727,35.88,78269.38,0.0,-0.98694,2e-05,1.52759]
[1777688877748,35.88,78271.26,0.0,-0.9869,2e-05,1.53155]
[1777688882783,35.88,78271.34,0.0,-0.9869,2e-05,1.53171]
[1777688887818,35.88,78271.37,0.0,-0.9869,2e-05,1.53178]
[1777688892853,35.88,78270.72,0.0,-0.98691,2e-05,1.53041]
[1777688902923,35.88,78271.04,0.0,-0.9869,2e-05,1.53108]
[1777688908965,35.88,78273.24,0.0,-0.98686,2e-05,1.53572]
[1777688914001,35.88,78273.31,0.0,-0.98688,2e-05,1.53328]
[1777688916015,35.88,78270.57,0.0,-0.98693,2e-05,1.52751]
[1777688921050,35.88,78268.73,0.0,-0.98697,2e-05,1.52364]
[1777688927094,35.88,78267.82,0.0,-0.98699,2e-05,1.52173]
[1777688932128,35.88,78265.08,0.0,-0.98705,2e-05,1.51599]
[1777688937165,35.88,78265.19,0.0,-0.98705,2e-05,1.51622]
[1777688943207,35.88,78264.15,0.0,-0.98707,2e-05,1.51405]
[1777688948242,35.88,78264.2,0.0,-0.98707,2e-05,1.51415]
[1777688953277,35.88,78262.9,0.0,-0.98709,2e-05,1.51144]
[1777688959318,35.88,78263.12,0.0,-0.98709,2e-05,1.5119]
[1777688971403,35.88,78265.91,0.0,-0.98705,2e-05,1.51516]
[1777688976440,35.88,78265.89,0.0,-0.98705,2e-05,1.51511]
[1777688982482,35.88,78263.21,0.0,-0.98711,2e-05,1.50952]
[1777688987517,35.88,78262.25,0.0,-0.98713,2e-05,1.50752]
[1777688992552,35.88,78262.18,0.0,-0.98713,2e-05,1.50738]
[1777688998596,35.88,78266.31,0.0,-0.98704,2e-05,1.51599]
[1777689003632,35.88,78267.45,0.0,-0.98702,2e-05,1.51838]
[1777689008667,35.88,78266.49,0.0,-0.98704,2e-05,1.51637]
[1777689013702,35.88,78266.34,0.0,-0.98704,2e-05,1.51606]
[1777689019744,35.88,78266.62,0.0,-0.98704,2e-05,1.51664]
[1777689024779,35.88,78265.76,0.0,-0.98705,2e-05,1.51484]
[1777689029814,35.88,78265.79,0.0,-0.98705,2e-05,1.51491]
[1777689036862,35.88,78265.39,0.0,-0.98708,2e-05,1.5115]
[1777689041898,35.88,78267.48,0.0,-0.98704,2e-05,1.51587]
[1777689049954,35.88,78267.59,0.0,-0.98704,2e-05,1.5161]
[1777689058010,35.88,78265.36,0.0,-0.98708,2e-05,1.51144]
[1777689066066,35.88,78264.91,0.0,-0.98709,2e-05,1.5105]
[1777689078151,35.88,78264.77,0.0,-0.9871,2e-05,1.51021]
[1777689084193,35.88,78264.39,0.0,-0.9871,2e-05,1.50941]
[1777689090235,35.88,78261.42,0.0,-0.98716,2e-05,1.50323]
[1777689095270,35.88,78260.34,0.0,-0.98721,2e-05,1.49843]
[1777689102319,35.88,78260.24,0.0,-0.98721,2e-05,1.49823]
[1777689107354,35.88,78260.28,0.0,-0.98721,2e-05,1.49831]
[1777689112403,35.88,78260.41,0.0,-0.98721,2e-05,1.49858]
[1777689117438,35.88,78260.13,0.0,-0.98721,2e-05,1.498]
[1777689122472,35.88,78261.4,0.0,-0.98719,2e-05,1.50063]
[1777689127508,35.88,78257.36,0.0,-0.98727,2e-05,1.49227]
[1777689132543,35.88,78257.22,0.0,-0.98727,2e-05,1.49198]
[1777689135565,35.88,78270.25,0.0,-0.98701,2e-05,1.51909]
[1777689136572,35.88,78276.21,0.0,-0.98688,2e-05,1.53162]
[1777689141606,35.88,78276.83,0.0,-0.98687,2e-05,1.53293]
[1777689146642,35.88,78277.08,0.0,-0.98686,2e-05,1.53346]
[1777689152684,35.88,78276.97,0.0,-0.98689,2e-05,1.53063]
[1777689156131,35.88,78276.97,0.0,-0.98689,2e-05,1.53063]
[1777689156176,35.88,78280.95,0.0,-0.98681,2e-05,1.53904]
[1777689157160,35.88,78284.38,0.0,-0.98673,2e-05,1.54632]
[1777689158585,35.88,78286.65,0.0,-0.98669,2e-05,1.55115]
[1777689160171,35.88,78286.33,0.0,-0.98669,2e-05,1.55047]
[1777689160177,35.88,78286.62,0.0,-0.98669,2e-05,1.55109]
[1777689160325,35.88,78286.62,0.0,-0.98669,2e-05,1.55109]
[1777689167789,35.88,78284.33,0.0,-0.98673,2e-05,1.54621]
[1777689171901,35.88,78283.79,0.0,-0.98675,2e-05,1.54506]
[1777689172076,35.88,78283.79,0.0,-0.98675,2e-05,1.54506]
[1777689175845,35.88,78280.2,0.0,-0.98682,2e-05,1.53745]
[1777689177841,35.88,78281.53,0.0,-0.98679,2e-05,1.54027]
[1777689177896,35.88,78281.53,0.0,-0.98679,2e-05,1.54027]
[1777689178080,35.88,78281.53,0.0,-0.98679,2e-05,1.54027]
[1777689178178,35.88,78282.24,0.0,-0.98678,2e-05,1.54177]
[1777689184908,35.88,78282.99,0.0,-0.98676,2e-05,1.54337]
[1777689189943,35.88,78284.42,0.0,-0.98673,2e-05,1.5464]
[1777689193044,35.88,78284.48,0.0,-0.98673,2e-05,1.54653]
[1777689193085,35.88,78284.48,0.0,-0.98673,2e-05,1.54653]
[1777689193152,35.88,78284.48,0.0,-0.98673,2e-05,1.54653]
[1777689193179,35.88,78284.45,0.0,-0.98673,2e-05,1.54647]
[1777689193326,35.88,78284.45,0.0,-0.98673,2e-05,1.54647]
[1777689199006,35.88,78284.37,0.0,-0.98673,2e-05,1.5463]
[1777689199478,35.88,78284.37,0.0,-0.98673,2e-05,1.5463]
[1777689199577,35.88,78284.37,0.0,-0.98673,2e-05,1.5463]
[1777689205048,35.88,78282.36,0.0,-0.98678,2e-05,1.54203]
[1777689210084,35.88,78282.12,0.0,-0.98678,2e-05,1.54152]
[1777689214427,35.88,78282.71,0.0,-0.98679,2e-05,1.54017]
[1777689214473,35.88,78282.71,0.0,-0.98679,2e-05,1.54017]
[1777689214580,35.88,78282.71,0.0,-0.98679,2e-05,1.54017]
[1777689214665,35.88,78282.71,0.0,-0.98679,2e-05,1.54017]
[1777689221161,35.88,78285.07,0.0,-0.98674,2e-05,1.54517]
[1777689223175,35.88,78287.93,0.0,-0.98668,2e-05,1.55126]
[1777689224182,35.88,78291.04,0.0,-0.98662,2e-05,1.5579]
[1777689226029,35.88,78291.7,0.0,-0.9866,2e-05,1.55931]
[1777689226076,35.88,78291.7,0.0,-0.9866,2e-05,1.55931]
[1777689226227,35.88,78291.7,0.0,-0.9866,2e-05,1.55931]
[1777689226280,35.88,78291.76,0.0,-0.9866,2e-05,1.55944]
[1777689226328,35.88,78291.76,0.0,-0.9866,2e-05,1.55944]
[1777689232239,35.88,78292.84,0.0,-0.98658,2e-05,1.56175]
[1777689234769,35.88,78293.35,0.0,-0.98657,2e-05,1.56285]
[1777689234831,35.88,78293.35,0.0,-0.98657,2e-05,1.56285]
[1777689241302,35.88,78293.68,0.0,-0.98656,2e-05,1.56356]
[1777689251372,35.88,78292.13,0.0,-0.98659,2e-05,1.56023]
[1777689252379,35.88,78287.42,0.0,-0.98669,2e-05,1.55017]
[1777689254576,35.88,78288.05,0.0,-0.98668,2e-05,1.55152]
[1777689254786,35.88,78288.05,0.0,-0.98668,2e-05,1.55152]
[1777689254828,35.88,78288.05,0.0,-0.98668,2e-05,1.55152]
[1777689254878,35.88,78288.06,0.0,-0.98668,2e-05,1.55154]
[1777689261445,35.88,78288.67,0.0,-0.98667,2e-05,1.55284]
[1777689268337,35.88,78288.22,0.0,-0.98667,2e-05,1.55188]
[1777689268578,35.88,78285.99,0.0,-0.98672,2e-05,1.54713]
[1777689268613,35.88,78285.99,0.0,-0.98672,2e-05,1.54713]
[1777689268827,35.88,78285.99,0.0,-0.98672,2e-05,1.54713]
[1777689268889,35.88,78285.99,0.0,-0.98672,2e-05,1.54713]
[1777689281585,35.88,78286.18,0.0,-0.98674,2e-05,1.54492]
[1777689283207,35.88,78286.18,0.0,-0.98674,2e-05,1.54492]
[1777689283338,35.88,78286.18,0.0,-0.98674,2e-05,1.54492]
[1777689287385,35.88,78283.59,0.0,-0.98679,2e-05,1.53942]
[1777689287577,35.88,78283.59,0.0,-0.98679,2e-05,1.53942]
[1777689287627,35.88,78283.52,0.0,-0.98679,2e-05,1.53928]
[1777689293670,35.88,78283.66,0.0,-0.98679,2e-05,1.53957]
[1777689301726,35.88,78283.59,0.0,-0.98679,2e-05,1.53942]
[1777689306763,35.88,78284.08,0.0,-0.98678,2e-05,1.54046]
[1777689309256,35.88,78283.65,0.0,-0.98679,2e-05,1.53955]
[1777689309328,35.88,78283.65,0.0,-0.98679,2e-05,1.53955]
[1777689314819,35.88,78285.76,0.0,-0.98675,2e-05,1.54403]
[1777689315826,35.88,78288.42,0.0,-0.98669,2e-05,1.54969]
[1777689316833,35.88,78291.54,0.0,-0.98663,2e-05,1.55635]
[1777689317500,35.88,78291.54,0.0,-0.98663,2e-05,1.55635]
[1777689317582,35.88,78291.54,0.0,-0.98663,2e-05,1.55635]
[1777689317752,35.88,78291.54,0.0,-0.98663,2e-05,1.55635]
[1777689317830,35.88,78291.54,0.0,-0.98663,2e-05,1.55635]
[1777689317840,35.88,78292.39,0.0,-0.98661,2e-05,1.55816]
[1777689319854,35.88,78289.53,0.0,-0.98667,2e-05,1.55205]
[1777689327910,35.88,78290.82,0.0,-0.98664,2e-05,1.55481]
[1777689331746,35.88,78292.48,0.0,-0.98661,2e-05,1.55836]
[1777689331829,35.88,78292.48,0.0,-0.98661,2e-05,1.55836]
[1777689336973,35.88,78292.41,0.0,-0.98663,2e-05,1.55558]
[1777689341911,35.88,78291.55,0.0,-0.98665,2e-05,1.55374]
[1777689342083,35.88,78291.55,0.0,-0.98665,2e-05,1.55374]
[1777689342178,35.88,78291.55,0.0,-0.98665,2e-05,1.55374]
[1777689342329,35.88,78291.55,0.0,-0.98665,2e-05,1.55374]
[1777689342335,35.88,78291.56,0.0,-0.98665,2e-05,1.55376]
[1777689348056,35.88,78293.29,0.0,-0.98661,2e-05,1.55746]
[1777689349057,35.88,78298.19,0.0,-0.98651,2e-05,1.56797]
[1777689350183,35.88,78298.19,0.0,-0.98651,2e-05,1.56797]
[1777689350332,35.88,78298.19,0.0,-0.98651,2e-05,1.56797]
[1777689355824,35.88,78298.01,0.0,-0.98651,2e-05,1.56758]
[1777689356077,35.88,78298.01,0.0,-0.98651,2e-05,1.56758]
[1777689356121,35.88,78298.01,0.0,-0.98651,2e-05,1.56758]
[1777689361297,35.88,78298.73,0.0,-0.9865,2e-05,1.56913]
[1777689361327,35.88,78298.73,0.0,-0.9865,2e-05,1.56913]
[1777689367187,35.88,78298.25,0.0,-0.98651,2e-05,1.5681]
[1777689369041,35.88,78298.26,0.0,-0.98651,2e-05,1.56812]
[1777689369077,35.88,78298.26,0.0,-0.98651,2e-05,1.56812]
[1777689369271,35.88,78298.26,0.0,-0.98651,2e-05,1.56812]
[1777689369326,35.88,78298.26,0.0,-0.98651,2e-05,1.56812]
[1777689369427,35.88,78298.26,0.0,-0.98651,2e-05,1.56812]
[1777689377257,35.88,78298.38,0.0,-0.9865,2e-05,1.56838]
[1777689378264,35.88,78306.56,0.0,-0.98633,2e-05,1.58605]
[1777689379406,35.88,78306.56,0.0,-0.98633,2e-05,1.58605]
[1777689379271,35.88,78309.29,0.0,-0.98627,2e-05,1.59199]
[1777689379577,35.88,78309.29,0.0,-0.98627,2e-05,1.59199]
[1777689380278,35.88,78309.23,0.0,-0.98627,2e-05,1.59186]
[1777689385313,35.88,78310.96,0.0,-0.98623,2e-05,1.59563]
[1777689389650,35.88,78312.89,0.0,-0.98619,2e-05,1.59984]
[1777689389829,35.88,78312.89,0.0,-0.98619,2e-05,1.59984]
[1777689390501,35.88,78312.92,0.0,-0.98619,2e-05,1.5999]
[1777689390577,35.88,78312.92,0.0,-0.98619,2e-05,1.5999]
[1777689392362,35.88,78313.8,0.0,-0.9862,2e-05,1.59915]
[1777689392575,35.88,78313.8,0.0,-0.9862,2e-05,1.59915]
[1777689403439,35.88,78315.93,0.0,-0.98615,2e-05,1.60381]
[1777689405928,35.88,78315.93,0.0,-0.98615,2e-05,1.60381]
[1777689406080,35.88,78315.93,0.0,-0.98615,2e-05,1.60381]
[1777689406516,35.88,78315.93,0.0,-0.98615,2e-05,1.60381]
[1777689406582,35.88,78315.93,0.0,-0.98615,2e-05,1.60381]
[1777689407466,35.88,78316.27,0.0,-0.98614,2e-05,1.60456]
[1777689408474,35.88,78313.57,0.0,-0.9862,2e-05,1.59865]
[1777689411611,35.88,78313.73,0.0,-0.9862,2e-05,1.599]
[1777689411834,35.88,78313.73,0.0,-0.9862,2e-05,1.599]
[1777689418544,35.88,78312.94,0.0,-0.98621,2e-05,1.59727]
[1777689422142,35.88,78311.91,0.0,-0.98624,2e-05,1.59503]
[1777689422327,35.88,78311.91,0.0,-0.98624,2e-05,1.59503]
[1777689422741,35.88,78310.5,0.0,-0.98627,2e-05,1.59195]
[1777689422833,35.88,78310.5,0.0,-0.98627,2e-05,1.59195]
[1777689422929,35.88,78310.47,0.0,-0.98627,2e-05,1.59189]
[1777689430635,35.88,78313.03,0.0,-0.98621,2e-05,1.59747]
[1777689432684,35.88,78313.03,0.0,-0.98621,2e-05,1.59747]
[1777689432827,35.88,78313.03,0.0,-0.98621,2e-05,1.59747]
[1777689438692,35.88,78311.02,0.0,-0.98626,2e-05,1.59309]
[1777689442708,35.88,78310.67,0.0,-0.98626,2e-05,1.59232]
[1777689442830,35.88,78310.67,0.0,-0.98626,2e-05,1.59232]
[1777689443619,35.88,78310.48,0.0,-0.98627,2e-05,1.59191]
[1777689443828,35.88,78310.48,0.0,-0.98627,2e-05,1.59191]
[1777689443836,35.88,78310.75,0.0,-0.98626,2e-05,1.5925]
[1777689449768,35.88,78310.99,0.0,-0.98626,2e-05,1.59302]
[1777689454803,35.88,78310.99,0.0,-0.98628,2e-05,1.59035]
[1777689458831,35.88,78318.26,0.0,-0.98612,2e-05,1.60623]
[1777689460730,35.88,78320.33,0.0,-0.98608,2e-05,1.61078]
[1777689460825,35.88,78320.33,0.0,-0.98608,2e-05,1.61078]
[1777689466887,35.88,78319.78,0.0,-0.98609,2e-05,1.60957]
[1777689472293,35.88,78319.86,0.0,-0.98609,2e-05,1.60975]
[1777689472326,35.88,78319.86,0.0,-0.98609,2e-05,1.60975]
[1777689473095,35.88,78319.86,0.0,-0.98609,2e-05,1.60975]
[1777689473329,35.88,78319.86,0.0,-0.98609,2e-05,1.60975]
[1777689473427,35.88,78319.86,0.0,-0.98609,2e-05,1.60975]
[1777689478971,35.88,78319.94,0.0,-0.98608,2e-05,1.60992]
[1777689485017,35.88,78319.38,0.0,-0.9861,2e-05,1.60869]
[1777689487961,35.88,78319.21,0.0,-0.9861,2e-05,1.60832]
[1777689488079,35.88,78319.21,0.0,-0.9861,2e-05,1.60832]
[1777689496095,35.88,78316.98,0.0,-0.98615,2e-05,1.60343]
[1777689496677,35.88,78316.98,0.0,-0.98615,2e-05,1.60343]
[1777689496832,35.88,78316.98,0.0,-0.98615,2e-05,1.60343]
[1777689497207,35.88,78316.98,0.0,-0.98615,2e-05,1.60343]
[1777689497328,35.88,78316.98,0.0,-0.98615,2e-05,1.60343]
[1777689497428,35.88,78317.27,0.0,-0.98614,2e-05,1.60406]
[1777689503144,35.88,78319.24,0.0,-0.9861,2e-05,1.60838]
[1777689504809,35.88,78319.24,0.0,-0.9861,2e-05,1.60838]
[1777689504828,35.88,78319.24,0.0,-0.9861,2e-05,1.60838]
[1777689511200,35.88,78319.29,0.0,-0.98612,2e-05,1.60581]
[1777689512737,35.88,78319.29,0.0,-0.98612,2e-05,1.60581]
[1777689512826,35.88,78319.29,0.0,-0.98612,2e-05,1.60581]
[1777689513849,35.88,78319.32,0.0,-0.98612,2e-05,1.60587]
[1777689514078,35.88,78319.32,0.0,-0.98612,2e-05,1.60587]
[1777689514179,35.88,78319.32,0.0,-0.98612,2e-05,1.60587]
[1777689519256,35.88,78319.96,0.0,-0.98611,2e-05,1.60728]
[1777689520808,35.88,78319.86,0.0,-0.98611,2e-05,1.60706]
[1777689520826,35.88,78319.86,0.0,-0.98611,2e-05,1.60706]
[1777689526306,35.88,78321.74,0.0,-0.98607,2e-05,1.61119]
[1777689527312,35.88,78329.08,0.0,-0.98591,2e-05,1.62739]
[1777689528472,35.88,78329.08,0.0,-0.98591,2e-05,1.62739]
[1777689528576,35.88,78329.08,0.0,-0.98591,2e-05,1.62739]
[1777689529724,35.88,78329.4,0.0,-0.9859,2e-05,1.6281]
[1777689529826,35.88,78329.4,0.0,-0.9859,2e-05,1.6281]
[1777689529928,35.88,78329.4,0.0,-0.9859,2e-05,1.6281]
[1777689534360,35.88,78332.59,0.0,-0.98583,2e-05,1.63518]
[1777689535368,35.88,78348.93,0.0,-0.98546,2e-05,1.67185]
[1777689536375,35.88,78352.43,0.0,-0.98538,2e-05,1.67978]
[1777689537447,35.88,78352.43,0.0,-0.98538,2e-05,1.67978]
[1777689537575,35.88,78352.43,0.0,-0.98538,2e-05,1.67978]
[1777689537548,35.88,78351.79,0.0,-0.9854,2e-05,1.67833]
[1777689543423,35.88,78352.66,0.0,-0.98538,2e-05,1.68031]
[1777689544402,35.88,78352.66,0.0,-0.98538,2e-05,1.68031]
[1777689544577,35.88,78352.66,0.0,-0.98538,2e-05,1.68031]
[1777689546068,35.88,78350.62,0.0,-0.98542,2e-05,1.67568]
[1777689546076,35.88,78350.62,0.0,-0.98542,2e-05,1.67568]
[1777689546445,35.88,78350.33,0.0,-0.98543,2e-05,1.67502]
[1777689551480,35.88,78350.38,0.0,-0.98543,2e-05,1.67513]
[1777689551940,35.88,78350.38,0.0,-0.98543,2e-05,1.67513]
[1777689552077,35.88,78350.38,0.0,-0.98543,2e-05,1.67513]
[1777689555508,35.88,78347.41,0.0,-0.9855,2e-05,1.66841]
[1777689555937,35.88,78347.41,0.0,-0.9855,2e-05,1.66841]
[1777689556080,35.88,78347.41,0.0,-0.9855,2e-05,1.66841]
[1777689556465,35.88,78347.41,0.0,-0.9855,2e-05,1.66841]
[1777689556575,35.88,78347.41,0.0,-0.9855,2e-05,1.66841]
[1777689556515,35.88,78346.85,0.0,-0.98551,2e-05,1.66714]
[1777689561550,35.88,78347.25,0.0,-0.9855,2e-05,1.66805]
[1777689563511,35.88,78346.93,0.0,-0.98551,2e-05,1.66733]
[1777689563585,35.88,78346.93,0.0,-0.98551,2e-05,1.66733]
[1777689568599,35.88,78349.41,0.0,-0.98545,2e-05,1.67293]
[1777689569425,35.88,78349.41,0.0,-0.98545,2e-05,1.67293]
[1777689569582,35.88,78349.41,0.0,-0.98545,2e-05,1.67293]
[1777689570031,35.88,78349.55,0.0,-0.98545,2e-05,1.67325]
[1777689570078,35.88,78349.55,0.0,-0.98545,2e-05,1.67325]
[1777689570613,35.88,78349.38,0.0,-0.98545,2e-05,1.67287]
[1777689578669,35.88,78347.19,0.0,-0.98552,2e-05,1.66516]
[1777689584712,35.88,78347.19,0.0,-0.98552,2e-05,1.66516]
[1777689585997,35.88,78347.19,0.0,-0.98552,2e-05,1.66516]
[1777689586075,35.88,78347.19,0.0,-0.98552,2e-05,1.66516]
[1777689591761,35.88,78347.82,0.0,-0.98551,2e-05,1.66658]
[1777689597314,35.88,78347.82,0.0,-0.98551,2e-05,1.66658]
[1777689597328,35.88,78347.82,0.0,-0.98551,2e-05,1.66658]
[1777689597810,35.88,78353.85,0.0,-0.98537,2e-05,1.68024]
[1777689599277,35.88,78353.85,0.0,-0.98537,2e-05,1.68024]
[1777689599326,35.88,78353.85,0.0,-0.98537,2e-05,1.68024]
[1777689599378,35.88,78360.91,0.0,-0.98521,2e-05,1.69635]
[1777689604859,35.88,78360.74,0.0,-0.98522,2e-05,1.69596]
[1777689610650,35.88,78360.44,0.0,-0.98522,2e-05,1.69527]
[1777689610827,35.88,78360.56,0.0,-0.98522,2e-05,1.69555]
[1777689616943,35.88,78361.21,0.0,-0.98521,2e-05,1.69704]
[1777689625294,35.88,78360.95,0.0,-0.98521,2e-05,1.69644]
[1777689625329,35.88,78360.95,0.0,-0.98521,2e-05,1.69644]
[1777689627708,35.88,78361.05,0.0,-0.98521,2e-05,1.69667]
[1777689627826,35.88,78361.05,0.0,-0.98521,2e-05,1.69667]
[1777689627927,35.88,78361.05,0.0,-0.98521,2e-05,1.69667]
[1777689629027,35.88,78364.44,0.0,-0.98513,2e-05,1.70445]
[1777689630034,35.88,78372.04,0.0,-0.98495,2e-05,1.72199]
[1777689631041,35.88,78373.4,0.0,-0.98495,2e-05,1.72233]
[1777689636076,35.88,78374.1,0.0,-0.98493,2e-05,1.72395]
[1777689638578,35.88,78374.32,0.0,-0.98492,2e-05,1.72446]
[1777689639178,35.88,78373.86,0.0,-0.98494,2e-05,1.72339]
[1777689639325,35.88,78373.86,0.0,-0.98494,2e-05,1.72339]
[1777689639392,35.88,78374.32,0.0,-0.98492,2e-05,1.72446]
[1777689645139,35.88,78373.73,0.0,-0.98494,2e-05,1.72309]
[1777689648229,35.88,78374.29,0.0,-0.98493,2e-05,1.72439]
[1777689648336,35.88,78374.29,0.0,-0.98493,2e-05,1.72439]
[1777689654202,35.88,78374.43,0.0,-0.98492,2e-05,1.72471]
[1777689656445,35.88,78375.31,0.0,-0.9849,2e-05,1.72676]
[1777689656559,35.88,78375.31,0.0,-0.9849,2e-05,1.72676]
[1777689656581,35.88,78375.31,0.0,-0.9849,2e-05,1.72676]
[1777689656660,35.88,78376.36,0.0,-0.98488,2e-05,1.7292]
[1777689657208,35.88,78376.36,0.0,-0.98488,2e-05,1.7292]
[1777689657326,35.88,78376.36,0.0,-0.98488,2e-05,1.7292]
[1777689659237,35.88,78382.03,0.0,-0.98474,2e-05,1.74242]
[1777689661251,35.88,78388.72,0.0,-0.98458,2e-05,1.75812]
[1777689663819,35.88,78389.14,0.0,-0.98457,2e-05,1.75911]
[1777689663826,35.88,78389.14,0.0,-0.98457,2e-05,1.75911]
[1777689664272,35.88,78386.07,0.0,-0.98465,2e-05,1.75189]
[1777689666207,35.88,78386.48,0.0,-0.98464,2e-05,1.75285]
[1777689666325,35.88,78386.48,0.0,-0.98464,2e-05,1.75285]
[1777689672330,35.88,78387.02,0.0,-0.98463,2e-05,1.75412]
[1777689672777,35.88,78387.02,0.0,-0.98463,2e-05,1.75412]
[1777689672826,35.88,78387.02,0.0,-0.98463,2e-05,1.75412]
[1777689673361,35.88,78387.02,0.0,-0.98463,2e-05,1.75412]
[1777689673575,35.88,78387.02,0.0,-0.98463,2e-05,1.75412]
[1777689673676,35.88,78386.86,0.0,-0.98463,2e-05,1.75374]
[1777689679378,35.88,78386.02,0.0,-0.98465,2e-05,1.75177]
[1777689684414,35.88,78386.23,0.0,-0.98464,2e-05,1.75226]
[1777689686300,35.88,78386.41,0.0,-0.98464,2e-05,1.75269]
[1777689686328,35.88,78386.41,0.0,-0.98464,2e-05,1.75269]
[1777689686428,35.88,78386.14,0.0,-0.98465,2e-05,1.75205]
[1777689687435,35.88,78379.21,0.0,-0.98481,2e-05,1.73583]
[1777689689991,35.88,78377.32,0.0,-0.98485,2e-05,1.73143]
[1777689690084,35.88,78377.32,0.0,-0.98485,2e-05,1.73143]
[1777689695394,35.88,78376.53,0.0,-0.9849,2e-05,1.72677]
[1777689695579,35.88,78376.53,0.0,-0.9849,2e-05,1.72677]
[1777689695647,35.88,78376.23,0.0,-0.9849,2e-05,1.72607]
[1777689695844,35.88,78376.23,0.0,-0.9849,2e-05,1.72607]
[1777689696078,35.88,78376.23,0.0,-0.9849,2e-05,1.72607]
[1777689697505,35.88,78380.1,0.0,-0.98481,2e-05,1.73508]
[1777689702540,35.88,78379.85,0.0,-0.98482,2e-05,1.7345]
[1777689705222,35.88,78379.11,0.0,-0.98484,2e-05,1.73277]
[1777689705325,35.88,78379.11,0.0,-0.98484,2e-05,1.73277]
[1777689705739,35.88,78379.11,0.0,-0.98484,2e-05,1.73277]
[1777689705561,35.88,78379.01,0.0,-0.98484,2e-05,1.73254]
[1777689705830,35.88,78379.01,0.0,-0.98484,2e-05,1.73254]
[1777689711603,35.88,78378.99,0.0,-0.98484,2e-05,1.73249]
[1777689712805,35.88,78378.92,0.0,-0.98484,2e-05,1.73233]
[1777689712828,35.88,78378.92,0.0,-0.98484,2e-05,1.73233]
[1777689713490,35.88,78378.92,0.0,-0.98484,2e-05,1.73233]
[1777689713577,35.88,78378.92,0.0,-0.98484,2e-05,1.73233]
[1777689713591,35.88,78378.92,0.0,-0.98484,2e-05,1.73233]
[1777689721673,35.88,78379.0,0.0,-0.98484,2e-05,1.73252]
[1777689730736,35.88,78379.01,0.0,-0.98484,2e-05,1.73254]
[1777689732840,35.88,78379.21,0.0,-0.98483,2e-05,1.73301]
[1777689733076,35.88,78379.21,0.0,-0.98483,2e-05,1.73301]
[1777689733378,35.88,78379.21,0.0,-0.98483,2e-05,1.73301]
[1777689733580,35.88,78379.21,0.0,-0.98483,2e-05,1.73301]
[1777689735770,35.88,78379.2,0.0,-0.98483,2e-05,1.73298]
[1777689741812,35.88,78379.02,0.0,-0.98484,2e-05,1.73256]
[1777689747677,35.88,78378.83,0.0,-0.98484,2e-05,1.73212]
[1777689747778,35.88,78378.89,0.0,-0.98484,2e-05,1.73226]
[1777689747828,35.88,78378.89,0.0,-0.98484,2e-05,1.73226]
[1777689748360,35.88,78378.89,0.0,-0.98484,2e-05,1.73226]
[1777689748579,35.88,78378.89,0.0,-0.98484,2e-05,1.73226]
[1777689748623,35.88,78378.95,0.0,-0.98484,2e-05,1.7324]
[1777689751351,35.88,78379.06,0.0,-0.98484,2e-05,1.73266]
[1777689751550,35.88,78379.06,0.0,-0.98484,2e-05,1.73266]
[1777689751641,35.88,78388.33,0.0,-0.98464,2e-05,1.7515]
[1777689752018,35.88,78388.33,0.0,-0.98464,2e-05,1.7515]
[1777689752078,35.88,78388.33,0.0,-0.98464,2e-05,1.7515]
[1777689752114,35.88,78390.69,0.0,-0.98459,2e-05,1.75706]
[1777689757927,35.88,78390.07,0.0,-0.9846,2e-05,1.7556]
[1777689762962,35.88,78389.8,0.0,-0.98461,2e-05,1.75496]
[1777689767997,35.88,78391.27,0.0,-0.98457,2e-05,1.75842]
[1777689773037,35.88,78390.45,0.0,-0.98459,2e-05,1.75649]
[1777689778072,35.88,78388.95,0.0,-0.98463,2e-05,1.75296]
[1777689785121,35.88,78382.31,0.0,-0.98478,2e-05,1.73741]
[1777689787167,35.88,78381.9,0.0,-0.98479,2e-05,1.73645]
[1777689787269,35.88,78382.14,0.0,-0.98479,2e-05,1.73701]
[1777689787954,35.88,78382.14,0.0,-0.98479,2e-05,1.73701]
[1777689788326,35.88,78382.14,0.0,-0.98479,2e-05,1.73701]
[1777689788415,35.88,78382.17,0.0,-0.98479,2e-05,1.73708]
[1777689792170,35.88,78379.74,0.0,-0.98484,2e-05,1.73141]
[1777689797382,35.88,78379.49,0.0,-0.98485,2e-05,1.73083]
[1777689797574,35.88,78379.49,0.0,-0.98485,2e-05,1.73083]
[1777689797676,35.88,78379.49,0.0,-0.98485,2e-05,1.73083]
[1777689798325,35.88,78379.49,0.0,-0.98485,2e-05,1.73083]
[1777689798582,35.88,78379.49,0.0,-0.98485,2e-05,1.73083]
[1777689807274,35.88,78379.58,0.0,-0.98485,2e-05,1.73104]
[1777689811779,35.88,78379.18,0.0,-0.98486,2e-05,1.73011]
[1777689811829,35.88,78379.18,0.0,-0.98486,2e-05,1.73011]
[1777689811879,35.88,78379.18,0.0,-0.98488,2e-05,1.72729]
[1777689812034,35.88,78379.18,0.0,-0.98488,2e-05,1.72729]
[1777689812078,35.88,78379.18,0.0,-0.98488,2e-05,1.72729]
[1777689813506,35.88,78381.42,0.0,-0.98483,2e-05,1.7325]
[1777689819359,35.88,78381.72,0.0,-0.98482,2e-05,1.7332]
[1777689821535,35.88,78381.46,0.0,-0.98483,2e-05,1.73259]
[1777689821577,35.88,78381.46,0.0,-0.98483,2e-05,1.73259]
[1777689824797,35.88,78381.65,0.0,-0.98482,2e-05,1.73303]
[1777689824825,35.88,78381.65,0.0,-0.98482,2e-05,1.73303]
[1777689824898,35.88,78381.51,0.0,-0.98483,2e-05,1.73271]
[1777689831443,35.88,78381.68,0.0,-0.98482,2e-05,1.7331]
[1777689832588,35.88,78381.68,0.0,-0.98482,2e-05,1.7331]
[1777689832826,35.88,78381.68,0.0,-0.98482,2e-05,1.7331]
[1777689832763,35.88,78379.44,0.0,-0.98488,2e-05,1.72789]
[1777689833376,35.88,78379.44,0.0,-0.98488,2e-05,1.72789]
[1777689833577,35.88,78379.44,0.0,-0.98488,2e-05,1.72789]
[1777689833676,35.88,78379.4,0.0,-0.98488,2e-05,1.7278]
[1777689839499,35.88,78379.46,0.0,-0.98488,2e-05,1.72794]
[1777689840227,35.88,78379.46,0.0,-0.98488,2e-05,1.72794]
[1777689840327,35.88,78379.46,0.0,-0.98488,2e-05,1.72794]
[1777689840386,35.88,78379.46,0.0,-0.98488,2e-05,1.72794]
[1777689841139,35.88,78379.46,0.0,-0.98488,2e-05,1.72794]
[1777689841330,35.88,78379.46,0.0,-0.98488,2e-05,1.72794]
[1777689841513,35.88,78382.09,0.0,-0.98481,2e-05,1.73406]
[1777689846548,35.88,78381.4,0.0,-0.98483,2e-05,1.73245]
[1777689853597,35.88,78384.11,0.0,-0.98477,2e-05,1.73878]
[1777689854634,35.88,78384.11,0.0,-0.98477,2e-05,1.73878]
[1777689854827,35.88,78384.11,0.0,-0.98477,2e-05,1.73878]
[1777689854870,35.88,78383.83,0.0,-0.98477,2e-05,1.73812]
[1777689855675,35.88,78383.83,0.0,-0.98477,2e-05,1.73812]
[1777689855829,35.88,78383.83,0.0,-0.98477,2e-05,1.73812]
[1777689861654,35.88,78384.52,0.0,-0.98476,2e-05,1.73973]
[1777689864613,35.88,78384.65,0.0,-0.98475,2e-05,1.74004]
[1777689864826,35.88,78384.65,0.0,-0.98475,2e-05,1.74004]
[1777689864928,35.88,78384.65,0.0,-0.98475,2e-05,1.74004]
[1777689865677,35.88,78384.65,0.0,-0.98475,2e-05,1.74004]
[1777689865828,35.88,78384.65,0.0,-0.98475,2e-05,1.74004]
[1777689871725,35.88,78386.44,0.0,-0.98473,2e-05,1.74139]
[1777689872506,35.88,78386.44,0.0,-0.98473,2e-05,1.74139]
[1777689872574,35.88,78386.44,0.0,-0.98473,2e-05,1.74139]
[1777689872675,35.88,78386.44,0.0,-0.98473,2e-05,1.74139]
[1777689873495,35.88,78386.44,0.0,-0.98473,2e-05,1.74139]
[1777689873577,35.88,78386.44,0.0,-0.98473,2e-05,1.74139]
[1777689873739,35.88,78384.3,0.0,-0.98479,2e-05,1.73638]
[1777689879781,35.88,78384.3,0.0,-0.98479,2e-05,1.73638]
[1777689883809,35.88,78376.98,0.0,-0.98496,2e-05,1.71936]
[1777689884288,35.88,78376.98,0.0,-0.98496,2e-05,1.71936]
[1777689884325,35.88,78376.98,0.0,-0.98496,2e-05,1.71936]
[1777689884816,35.88,78372.47,0.0,-0.98506,2e-05,1.70894]
[1777689885823,35.88,78357.96,0.0,-0.9854,2e-05,1.67574]
[1777689886830,35.88,78357.86,0.0,-0.9854,2e-05,1.67551]
[1777689887837,35.88,78361.0,0.0,-0.98533,2e-05,1.68265]
[1777689889133,35.88,78360.79,0.0,-0.98533,2e-05,1.68217]
[1777689889329,35.88,78360.79,0.0,-0.98533,2e-05,1.68217]
[1777689893879,35.88,78362.67,0.0,-0.98529,2e-05,1.68646]
[1777689896401,35.88,78362.83,0.0,-0.98528,2e-05,1.68682]
[1777689896581,35.88,78362.83,0.0,-0.98528,2e-05,1.68682]
[1777689901935,35.88,78363.32,0.0,-0.98527,2e-05,1.68794]
[1777689902233,35.88,78363.32,0.0,-0.98527,2e-05,1.68794]
[1777689902325,35.88,78363.32,0.0,-0.98527,2e-05,1.68794]
[1777689902942,35.88,78363.33,0.0,-0.98527,2e-05,1.68797]
[1777689903353,35.88,78363.33,0.0,-0.98527,2e-05,1.68797]
[1777689903593,35.88,78363.33,0.0,-0.98527,2e-05,1.68797]
[1777689907976,35.88,78366.5,0.0,-0.9852,2e-05,1.69522]
[1777689908747,35.88,78366.5,0.0,-0.9852,2e-05,1.69522]
[1777689908833,35.88,78366.5,0.0,-0.9852,2e-05,1.69522]
[1777689908984,35.88,78367.2,0.0,-0.98518,2e-05,1.69682]
[1777689909551,35.88,78367.2,0.0,-0.98518,2e-05,1.69682]
[1777689909577,35.88,78367.2,0.0,-0.98518,2e-05,1.69682]
[1777689912873,35.88,78367.44,0.0,-0.98518,2e-05,1.69737]
[1777689912974,35.88,78367.94,0.0,-0.98517,2e-05,1.69852]
[1777689913076,35.88,78367.94,0.0,-0.98517,2e-05,1.69852]
[1777689913694,35.88,78367.94,0.0,-0.98517,2e-05,1.69852]
[1777689913830,35.88,78367.94,0.0,-0.98517,2e-05,1.69852]
[1777689913929,35.88,78372.29,0.0,-0.98507,2e-05,1.70852]
[1777689914019,35.88,78373.91,0.0,-0.98503,2e-05,1.71226]
[1777689915027,35.88,78375.68,0.0,-0.98499,2e-05,1.71635]
[1777689916428,35.88,78375.68,0.0,-0.98499,2e-05,1.71635]
[1777689916578,35.88,78375.68,0.0,-0.98499,2e-05,1.71635]
[1777689916677,35.88,78379.72,0.0,-0.98489,2e-05,1.72572]
[1777689919055,35.88,78382.59,0.0,-0.98483,2e-05,1.7324]
[1777689921069,35.88,78385.04,0.0,-0.98477,2e-05,1.73811]
[1777689926104,35.88,78385.56,0.0,-0.98476,2e-05,1.73933]
[1777689929265,35.88,78385.89,0.0,-0.98475,2e-05,1.7401]
[1777689929327,35.88,78385.89,0.0,-0.98475,2e-05,1.7401]
[1777689930329,35.88,78386.0,0.0,-0.98475,2e-05,1.74036]
[1777689930430,35.88,78385.9,0.0,-0.98475,2e-05,1.74012]
[1777689935170,35.88,78383.69,0.0,-0.98482,2e-05,1.73213]
[1777689938039,35.88,78383.7,0.0,-0.98482,2e-05,1.73215]
[1777689938076,35.88,78383.7,0.0,-0.98482,2e-05,1.73215]
[1777689938326,35.88,78383.7,0.0,-0.98482,2e-05,1.73215]
[1777689938422,35.88,78383.74,0.0,-0.98482,2e-05,1.73224]
[1777689944510,35.88,78384.49,0.0,-0.9848,2e-05,1.73399]
[1777689944581,35.88,78384.49,0.0,-0.9848,2e-05,1.73399]
[1777689949415,35.88,78384.06,0.0,-0.98481,2e-05,1.73299]
[1777689949577,35.88,78384.06,0.0,-0.98481,2e-05,1.73299]
[1777689956317,35.88,78388.97,0.0,-0.9847,2e-05,1.74447]
[1777689962359,35.88,78391.28,0.0,-0.98464,2e-05,1.74989]
[1777689964534,35.88,78391.28,0.0,-0.98464,2e-05,1.74989]
[1777689964581,35.88,78391.28,0.0,-0.98464,2e-05,1.74989]
[1777689966329,35.88,78389.07,0.0,-0.9847,2e-05,1.7447]
[1777689966413,35.88,78389.07,0.0,-0.9847,2e-05,1.7447]
[1777689966430,35.88,78389.07,0.0,-0.9847,2e-05,1.7447]
[1777689974443,35.88,78392.34,0.0,-0.98462,2e-05,1.75238]
[1777689975973,35.88,78392.34,0.0,-0.98462,2e-05,1.75238]
[1777689976075,35.88,78392.8,0.0,-0.98461,2e-05,1.75346]
[1777689978275,35.88,78393.27,0.0,-0.9846,2e-05,1.75457]
[1777689978325,35.88,78393.27,0.0,-0.9846,2e-05,1.75457]
[1777689978471,35.88,78392.84,0.0,-0.98461,2e-05,1.75356]
[1777689981492,35.88,78389.16,0.0,-0.98469,2e-05,1.74491]
[1777689982290,35.88,78389.16,0.0,-0.98469,2e-05,1.74491]
[1777689982325,35.88,78389.16,0.0,-0.98469,2e-05,1.74491]
[1777689987533,35.88,78388.66,0.0,-0.98471,2e-05,1.74374]
[1777689990819,35.88,78389.27,0.0,-0.98469,2e-05,1.74517]
[1777689990827,35.88,78389.27,0.0,-0.98469,2e-05,1.74517]
[1777689993307,35.88,78389.38,0.0,-0.98471,2e-05,1.74258]
[1777689993325,35.88,78389.38,0.0,-0.98471,2e-05,1.74258]
[1777689993734,35.88,78389.3,0.0,-0.98471,2e-05,1.7424]
[1777689999618,35.88,78388.56,0.0,-0.98473,2e-05,1.74066]
[1777690001190,35.88,78387.39,0.0,-0.98476,2e-05,1.73793]
[1777690001325,35.88,78387.39,0.0,-0.98476,2e-05,1.73793]
[1777690006565,35.88,78388.43,0.0,-0.98474,2e-05,1.74036]
[1777690006579,35.88,78388.43,0.0,-0.98474,2e-05,1.74036]
[1777690006657,35.88,78388.43,0.0,-0.98474,2e-05,1.74036]
[1777690010381,35.88,78388.43,0.0,-0.98474,2e-05,1.74036]
[1777690010583,35.88,78388.43,0.0,-0.98474,2e-05,1.74036]
[1777690015730,35.88,78386.07,0.0,-0.98479,2e-05,1.73485]
[1777690017611,35.88,78386.41,0.0,-0.98478,2e-05,1.73564]
[1777690017831,35.88,78386.41,0.0,-0.98478,2e-05,1.73564]
[1777690019110,35.88,78386.02,0.0,-0.98479,2e-05,1.73473]
[1777690019325,35.88,78386.02,0.0,-0.98479,2e-05,1.73473]
[1777690019426,35.88,78386.02,0.0,-0.98479,2e-05,1.73473]
[1777690025806,35.88,78385.96,0.0,-0.98479,2e-05,1.73459]
[1777690031848,35.88,78386.07,0.0,-0.98479,2e-05,1.73485]
[1777690036883,35.88,78385.7,0.0,-0.9848,2e-05,1.73398]
[1777690042925,35.88,78386.16,0.0,-0.98479,2e-05,1.73506]
[1777690047960,35.88,78387.32,0.0,-0.98476,2e-05,1.73776]
[1777690052995,35.88,78387.28,0.0,-0.98479,2e-05,1.73483]
[1777690058030,35.88,78386.73,0.0,-0.9848,2e-05,1.73355]
[1777690064072,35.88,78386.78,0.0,-0.9848,2e-05,1.73367]
[1777690069107,35.88,78386.97,0.0,-0.98479,2e-05,1.73411]
[1777690069819,35.88,78386.97,0.0,-0.98479,2e-05,1.73411]
[1777690069826,35.88,78386.97,0.0,-0.98479,2e-05,1.73411]
[1777690075149,35.88,78381.45,0.0,-0.98492,2e-05,1.72127]
[1777690076445,35.88,78379.34,0.0,-0.98497,2e-05,1.71638]
[1777690076575,35.88,78379.34,0.0,-0.98497,2e-05,1.71638]
[1777690079243,35.88,78379.42,0.0,-0.98497,2e-05,1.71656]
[1777690079327,35.88,78379.42,0.0,-0.98497,2e-05,1.71656]
[1777690079344,35.88,78379.38,0.0,-0.98497,2e-05,1.71647]
[1777690082198,35.88,78376.3,0.0,-0.98504,2e-05,1.70935]
[1777690083205,35.88,78370.4,0.0,-0.98518,2e-05,1.69578]
[1777690085044,35.88,78370.4,0.0,-0.98518,2e-05,1.69578]
[1777690085074,35.88,78370.4,0.0,-0.98518,2e-05,1.69578]
[1777690086226,35.88,78366.27,0.0,-0.98528,2e-05,1.68633]
[1777690091262,35.88,78364.58,0.0,-0.98531,2e-05,1.68247]
[1777690096297,35.88,78364.43,0.0,-0.98532,2e-05,1.68213]
[1777690097478,35.88,78364.43,0.0,-0.98532,2e-05,1.68213]
[1777690097575,35.88,78364.43,0.0,-0.98532,2e-05,1.68213]
[1777690100506,35.88,78364.45,0.0,-0.98532,2e-05,1.68218]
[1777690100575,35.88,78364.45,0.0,-0.98532,2e-05,1.68218]
[1777690100677,35.88,78364.48,0.0,-0.98532,2e-05,1.68224]
[1777690104353,35.88,78370.06,0.0,-0.98519,2e-05,1.695]
[1777690105236,35.88,78370.06,0.0,-0.98519,2e-05,1.695]
[1777690105329,35.88,78370.06,0.0,-0.98519,2e-05,1.695]
[1777690110952,35.88,78370.02,0.0,-0.98519,2e-05,1.69491]
[1777690111075,35.88,78370.02,0.0,-0.98519,2e-05,1.69491]
[1777690111134,35.88,78372.26,0.0,-0.98516,2e-05,1.69725]
[1777690111921,35.88,78372.26,0.0,-0.98516,2e-05,1.69725]
[1777690112076,35.88,78372.26,0.0,-0.98516,2e-05,1.69725]
[1777690112176,35.88,78372.26,0.0,-0.98516,2e-05,1.69725]
[1777690117445,35.88,78370.11,0.0,-0.98521,2e-05,1.69232]
[1777690122480,35.88,78370.34,0.0,-0.98521,2e-05,1.69285]
[1777690124793,35.88,78369.92,0.0,-0.98522,2e-05,1.69188]
[1777690124825,35.88,78369.92,0.0,-0.98522,2e-05,1.69188]
[1777690129529,35.88,78366.9,0.0,-0.98528,2e-05,1.68498]
[1777690131677,35.88,78366.9,0.0,-0.98528,2e-05,1.68498]
[1777690131829,35.88,78366.9,0.0,-0.98528,2e-05,1.68498]
[1777690132615,35.88,78366.8,0.0,-0.98529,2e-05,1.68475]
[1777690132830,35.88,78366.8,0.0,-0.98529,2e-05,1.68475]
[1777690132931,35.88,78366.8,0.0,-0.98529,2e-05,1.68475]
[1777690140607,35.88,78366.62,0.0,-0.98529,2e-05,1.68434]
[1777690147655,35.88,78367.01,0.0,-0.98528,2e-05,1.68523]
[1777690152896,35.88,78367.25,0.0,-0.98528,2e-05,1.68578]
[1777690156328,35.88,78367.04,0.0,-0.98528,2e-05,1.6853]
[1777690161755,35.88,78367.32,0.0,-0.98527,2e-05,1.68594]
[1777690166790,35.88,78367.55,0.0,-0.98527,2e-05,1.68647]
[1777690168804,35.88,78370.25,0.0,-0.98521,2e-05,1.69264]
[1777690170601,35.88,78370.71,0.0,-0.9852,2e-05,1.69369]
[1777690170833,35.88,78370.71,0.0,-0.9852,2e-05,1.69369]
[1777690170940,35.88,78370.71,0.0,-0.9852,2e-05,1.69369]
[1777690171076,35.88,78370.71,0.0,-0.9852,2e-05,1.69369]
[1777690171178,35.88,78370.71,0.0,-0.98522,2e-05,1.6909]
[1777690178006,35.88,78371.3,0.0,-0.98521,2e-05,1.69225]
[1777690178077,35.88,78371.3,0.0,-0.98521,2e-05,1.69225]
[1777690182902,35.88,78376.73,0.0,-0.98508,2e-05,1.70472]
[1777690184916,35.88,78379.77,0.0,-0.98501,2e-05,1.71174]
[1777690185624,35.88,78379.77,0.0,-0.98501,2e-05,1.71174]
[1777690185829,35.88,78379.77,0.0,-0.98501,2e-05,1.71174]
[1777690186199,35.88,78379.77,0.0,-0.98501,2e-05,1.71174]
[1777690186325,35.88,78380.0,0.0,-0.98501,2e-05,1.71227]
[1777690186930,35.88,78379.73,0.0,-0.98501,2e-05,1.71165]
[1777690187937,35.88,78376.75,0.0,-0.98508,2e-05,1.70477]
[1777690188944,35.88,78371.67,0.0,-0.9852,2e-05,1.6931]
[1777690189951,35.88,78361.45,0.0,-0.98543,2e-05,1.66981]
[1777690190958,35.88,78355.73,0.0,-0.98556,2e-05,1.65688]
[1777690191965,35.88,78355.93,0.0,-0.98556,2e-05,1.65733]
[1777690193316,35.88,78355.71,0.0,-0.98556,2e-05,1.65684]
[1777690193327,35.88,78355.71,0.0,-0.98556,2e-05,1.65684]
[1777690199014,35.88,78355.85,0.0,-0.98556,2e-05,1.65715]
[1777690201031,35.88,78364.56,0.0,-0.98536,2e-05,1.67687]
[1777690202038,35.88,78369.76,0.0,-0.98524,2e-05,1.68873]
[1777690203044,35.88,78370.78,0.0,-0.98522,2e-05,1.69106]
[1777690205205,35.88,78371.23,0.0,-0.98521,2e-05,1.69209]
[1777690205329,35.88,78372.01,0.0,-0.98519,2e-05,1.69388]
[1777690205744,35.88,78372.01,0.0,-0.98519,2e-05,1.69388]
[1777690205825,35.88,78372.01,0.0,-0.98519,2e-05,1.69388]
[1777690206066,35.88,78372.24,0.0,-0.98519,2e-05,1.69441]
[1777690212108,35.88,78373.38,0.0,-0.98516,2e-05,1.69702]
[1777690217144,35.88,78374.71,0.0,-0.98513,2e-05,1.70008]
[1777690218380,35.88,78375.51,0.0,-0.98511,2e-05,1.70192]
[1777690218577,35.88,78375.51,0.0,-0.98511,2e-05,1.70192]
[1777690219205,35.88,78375.51,0.0,-0.98511,2e-05,1.70192]
[1777690219248,35.88,78375.33,0.0,-0.98511,2e-05,1.7015]
[1777690219325,35.88,78375.33,0.0,-0.98511,2e-05,1.7015]
[1777690220190,35.88,78375.33,0.0,-0.98511,2e-05,1.7015]
[1777690220287,35.88,78400.48,0.0,-0.98452,2e-05,1.76012]
[1777690222189,35.88,78396.52,0.0,-0.98462,2e-05,1.75079]
[1777690223766,35.88,78394.44,0.0,-0.98466,2e-05,1.7459]
[1777690226217,35.88,78397.03,0.0,-0.9846,2e-05,1.75199]
[1777690231252,35.88,78399.26,0.0,-0.98457,2e-05,1.75438]
[1777690232259,35.88,78403.25,0.0,-0.98448,2e-05,1.7638]
[1777690235360,35.88,78404.46,0.0,-0.98445,2e-05,1.76667]
[1777690235576,35.88,78404.46,0.0,-0.98445,2e-05,1.76667]
[1777690236151,35.88,78404.46,0.0,-0.98445,2e-05,1.76667]
[1777690236287,35.88,78404.53,0.0,-0.98445,2e-05,1.76683]
[1777690241322,35.88,78406.81,0.0,-0.98439,2e-05,1.77224]
[1777690244886,35.88,78407.62,0.0,-0.98437,2e-05,1.77417]
[1777690245078,35.88,78407.62,0.0,-0.98437,2e-05,1.77417]
[1777690250389,35.88,78404.03,0.0,-0.98446,2e-05,1.76565]
[1777690254417,35.88,78406.75,0.0,-0.98439,2e-05,1.7721]
[1777690258016,35.88,78408.06,0.0,-0.98436,2e-05,1.77521]
[1777690258082,35.88,78408.06,0.0,-0.98436,2e-05,1.77521]
[1777690259649,35.88,78409.98,0.0,-0.98432,2e-05,1.77978]
[1777690259830,35.88,78409.98,0.0,-0.98432,2e-05,1.77978]
[1777690259928,35.88,78410.23,0.0,-0.98431,2e-05,1.78038]
[1777690261470,35.88,78415.53,0.0,-0.98418,2e-05,1.79305]
[1777690262477,35.88,78418.93,0.0,-0.9841,2e-05,1.80121]
[1777690265119,35.88,78418.95,0.0,-0.9841,2e-05,1.80126]
[1777690265331,35.88,78418.95,0.0,-0.9841,2e-05,1.80126]
[1777690270536,35.88,78418.14,0.0,-0.98412,2e-05,1.79931]
[1777690271849,35.88,78418.14,0.0,-0.98412,2e-05,1.79931]
[1777690272079,35.88,78418.14,0.0,-0.98412,2e-05,1.79931]
[1777690272151,35.88,78418.14,0.0,-0.98412,2e-05,1.79931]
[1777690272327,35.88,78418.14,0.0,-0.98412,2e-05,1.79931]
[1777690272178,35.88,78417.99,0.0,-0.98412,2e-05,1.79895]
[1777690277585,35.88,78419.37,0.0,-0.98409,2e-05,1.80227]
[1777690281671,35.88,78419.2,0.0,-0.98409,2e-05,1.80186]
[1777690281837,35.88,78419.2,0.0,-0.98409,2e-05,1.80186]
[1777690286299,35.88,78417.95,0.0,-0.98412,2e-05,1.79886]
[1777690286335,35.88,78417.95,0.0,-0.98412,2e-05,1.79886]
[1777690286328,35.88,78418.65,0.0,-0.9841,2e-05,1.80054]
[1777690291683,35.88,78417.67,0.0,-0.98415,2e-05,1.79528]
[1777690293745,35.88,78417.93,0.0,-0.98415,2e-05,1.7959]
[1777690293826,35.88,78417.93,0.0,-0.98415,2e-05,1.7959]
[1777690294704,35.88,78409.67,0.0,-0.98435,2e-05,1.77616]
[1777690299740,35.88,78410.16,0.0,-0.98434,2e-05,1.77733]
[1777690305182,35.88,78409.62,0.0,-0.98435,2e-05,1.77604]
[1777690305331,35.88,78409.62,0.0,-0.98435,2e-05,1.77604]
[1777690305883,35.88,78409.06,0.0,-0.98436,2e-05,1.77471]
[1777690306078,35.88,78409.06,0.0,-0.98436,2e-05,1.77471]
[1777690306176,35.88,78409.48,0.0,-0.98435,2e-05,1.77571]
[1777690311825,35.88,78409.2,0.0,-0.98436,2e-05,1.77504]
[1777690312832,35.88,78412.36,0.0,-0.98428,2e-05,1.78257]
[1777690313839,35.88,78409.51,0.0,-0.98435,2e-05,1.77578]
[1777690315963,35.88,78409.38,0.0,-0.98436,2e-05,1.77547]
[1777690316721,35.88,78410.17,0.0,-0.98434,2e-05,1.77735]
[1777690316733,35.88,78410.17,0.0,-0.98434,2e-05,1.77735]
[1777690316948,35.88,78410.17,0.0,-0.98434,2e-05,1.77735]
[1777690317046,35.88,78410.52,0.0,-0.98433,2e-05,1.77818]
[1777690325079,35.88,78414.77,0.0,-0.98422,2e-05,1.78833]
[1777690330958,35.88,78415.6,0.0,-0.9842,2e-05,1.79031]
[1777690334578,35.88,78416.31,0.0,-0.98419,2e-05,1.79201]
[1777690334828,35.88,78416.31,0.0,-0.98419,2e-05,1.79201]
[1777690335835,35.88,78416.7,0.0,-0.98418,2e-05,1.79295]
[1777690336078,35.88,78416.7,0.0,-0.98418,2e-05,1.79295]
[1777690336127,35.88,78419.26,0.0,-0.98411,2e-05,1.79909]
[1777690337259,35.88,78419.26,0.0,-0.98411,2e-05,1.79909]
[1777690337450,35.88,78419.26,0.0,-0.98411,2e-05,1.79909]
[1777690337367,35.88,78457.06,0.0,-0.98316,3e-05,1.89174]
[1777690338009,35.88,78488.41,0.0,-0.98234,3e-05,1.97134]
[1777690339016,35.88,78493.28,0.0,-0.98221,3e-05,1.98394]
[1777690340044,35.88,78479.1,0.0,-0.98259,3e-05,1.94744]
[1777690340695,35.88,78479.1,0.0,-0.98259,3e-05,1.94744]
[1777690341050,35.88,78472.02,0.0,-0.98278,3e-05,1.92941]
[1777690343063,35.88,78467.78,0.0,-0.98289,3e-05,1.91868]
[1777690346085,35.88,78465.28,0.0,-0.98295,3e-05,1.91237]
[1777690349105,35.88,78467.83,0.0,-0.98289,3e-05,1.9188]
[1777690354141,35.88,78472.99,0.0,-0.98278,3e-05,1.92883]
[1777690358169,35.88,78477.61,0.0,-0.98265,3e-05,1.94058]
[1777690363203,35.88,78479.11,0.0,-0.98261,3e-05,1.9444]
[1777690368239,35.88,78477.77,0.0,-0.98265,3e-05,1.94099]
[1777690370253,35.88,78469.85,0.0,-0.98286,3e-05,1.92088]
[1777690372267,35.88,78467.17,0.0,-0.98293,3e-05,1.91411]
[1777690374281,35.88,78464.33,0.0,-0.983,3e-05,1.90695]
[1777690375286,35.88,78464.33,0.0,-0.983,3e-05,1.90695]
[1777690375307,35.88,78460.41,0.0,-0.9831,3e-05,1.89711]
[1777690379301,35.88,78460.99,0.0,-0.98309,3e-05,1.89857]
[1777690379390,35.88,78460.83,0.0,-0.98309,3e-05,1.89817]
[1777690380333,35.88,78463.64,0.0,-0.98302,3e-05,1.90522]
[1777690381340,35.88,78468.94,0.0,-0.98288,3e-05,1.91857]
[1777690382347,35.88,78462.24,0.0,-0.98306,3e-05,1.9017]
[1777690383354,35.88,78458.75,0.0,-0.98315,3e-05,1.89296]
[1777690384174,35.88,78458.75,0.0,-0.98315,3e-05,1.89296]
[1777690384361,35.88,78458.56,0.0,-0.98315,3e-05,1.89248]
[1777690385884,35.88,78458.09,0.0,-0.98316,3e-05,1.89131]
[1777690391230,35.88,78457.21,0.0,-0.98319,3e-05,1.88911]
[1777690391328,35.88,78457.21,0.0,-0.98319,3e-05,1.88911]
[1777690392417,35.88,78450.44,0.0,-0.98336,3e-05,1.87227]
[1777690394431,35.88,78449.13,0.0,-0.98339,3e-05,1.86902]
[1777690396445,35.88,78453.96,0.0,-0.98327,3e-05,1.88101]
[1777690396567,35.88,78453.96,0.0,-0.98327,3e-05,1.88101]
[1777690402486,35.88,78454.04,0.0,-0.98327,3e-05,1.88121]
[1777690407522,35.88,78454.47,0.0,-0.98326,3e-05,1.88228]
[1777690412835,35.88,78453.66,0.0,-0.98328,3e-05,1.88026]
[1777690413249,35.88,78453.92,0.0,-0.9833,3e-05,1.87792]
[1777690414372,35.88,78451.54,0.0,-0.98336,3e-05,1.87201]
[1777690419607,35.88,78451.52,0.0,-0.98336,3e-05,1.87196]
[1777690424641,35.88,78450.54,0.0,-0.98338,3e-05,1.86953]
[1777690425649,35.88,78448.47,0.0,-0.98344,3e-05,1.86441]
[1777690427663,35.88,78443.26,0.0,-0.98357,3e-05,1.85156]
[1777690428670,35.88,78436.91,0.0,-0.98373,3e-05,1.836]
[1777690430683,35.88,78430.28,0.0,-0.98389,2e-05,1.81986]
[1777690431690,35.88,78427.43,0.0,-0.98396,2e-05,1.81296]
[1777690432698,35.88,78423.69,0.0,-0.98406,2e-05,1.80393]
[1777690436610,35.88,78423.15,0.0,-0.98407,2e-05,1.80263]
[1777690436826,35.88,78423.15,0.0,-0.98407,2e-05,1.80263]
[1777690439747,35.88,78428.36,0.0,-0.98394,2e-05,1.81521]
[1777690441865,35.88,78428.36,0.0,-0.98394,2e-05,1.81521]
[1777690442074,35.88,78428.36,0.0,-0.98394,2e-05,1.81521]
[1777690442176,35.88,78428.95,0.0,-0.98393,2e-05,1.81664]
[1777690443273,35.88,78428.95,0.0,-0.98393,2e-05,1.81664]
[1777690443325,35.88,78428.95,0.0,-0.98393,2e-05,1.81664]
[1777690448810,35.88,78429.15,0.0,-0.98392,2e-05,1.81712]
[1777690453510,35.88,78428.54,0.0,-0.98394,2e-05,1.81564]
[1777690453529,35.88,78429.24,0.0,-0.98392,2e-05,1.81734]
[1777690453845,35.88,78426.86,0.0,-0.98398,2e-05,1.81158]
[1777690454852,35.88,78422.26,0.0,-0.98409,2e-05,1.80048]
[1777690457889,35.88,78424.15,0.0,-0.98404,2e-05,1.80504]
[1777690458077,35.88,78424.15,0.0,-0.98404,2e-05,1.80504]
[1777690459887,35.88,78421.76,0.0,-0.9841,2e-05,1.79928]
[1777690464922,35.88,78421.15,0.0,-0.98412,2e-05,1.79781]
[1777690465929,35.88,78417.2,0.0,-0.98421,2e-05,1.78834]
[1777690467943,35.88,78409.39,0.0,-0.9844,2e-05,1.76973]
[1777690468728,35.88,78409.39,0.0,-0.9844,2e-05,1.76973]
[1777690468825,35.88,78409.39,0.0,-0.9844,2e-05,1.76973]
[1777690468949,35.88,78408.4,0.0,-0.98443,2e-05,1.76738]
[1777690473985,35.88,78405.35,0.0,-0.98453,2e-05,1.75728]
[1777690474617,35.88,78405.35,0.0,-0.98453,2e-05,1.75728]
[1777690474829,35.88,78405.35,0.0,-0.98453,2e-05,1.75728]
[1777690475273,35.88,78406.08,0.0,-0.98451,2e-05,1.75901]
[1777690477977,35.88,78405.95,0.0,-0.98451,2e-05,1.7587]
[1777690478075,35.88,78405.95,0.0,-0.98451,2e-05,1.7587]
[1777690482046,35.88,78408.58,0.0,-0.98445,2e-05,1.76492]
[1777690482613,35.88,78408.58,0.0,-0.98445,2e-05,1.76492]
[1777690482826,35.88,78408.58,0.0,-0.98445,2e-05,1.76492]
[1777690483441,35.88,78408.02,0.0,-0.98446,2e-05,1.7636]
[1777690485330,35.88,78407.81,0.0,-0.98447,2e-05,1.7631]
[1777690485578,35.88,78407.81,0.0,-0.98447,2e-05,1.7631]
[1777690491109,35.88,78408.01,0.0,-0.98446,2e-05,1.76357]
[1777690492354,35.88,78408.01,0.0,-0.98446,2e-05,1.76357]
[1777690492574,35.88,78408.01,0.0,-0.98446,2e-05,1.76357]
[1777690492456,35.88,78410.67,0.0,-0.9844,2e-05,1.76988]
[1777690493125,35.88,78411.39,0.0,-0.98438,2e-05,1.77159]
[1777690494137,35.88,78411.39,0.0,-0.98438,2e-05,1.77159]
[1777690494328,35.88,78411.39,0.0,-0.98438,2e-05,1.77159]
[1777690499386,35.88,78413.48,0.0,-0.98433,2e-05,1.77656]
[1777690499579,35.88,78413.48,0.0,-0.98433,2e-05,1.77656]
[1777690499426,35.88,78414.22,0.0,-0.98431,2e-05,1.77833]
[1777690500172,35.88,78414.75,0.0,-0.9843,2e-05,1.77959]
[1777690501178,35.88,78418.4,0.0,-0.98421,2e-05,1.78831]
[1777690501879,35.88,78418.4,0.0,-0.98421,2e-05,1.78831]
[1777690502076,35.88,78418.4,0.0,-0.98421,2e-05,1.78831]
[1777690506214,35.88,78422.07,0.0,-0.98412,2e-05,1.79711]
[1777690508228,35.88,78423.86,0.0,-0.98408,2e-05,1.80142]
[1777690508829,35.88,78423.86,0.0,-0.98408,2e-05,1.80142]
[1777690509075,35.88,78423.86,0.0,-0.98408,2e-05,1.80142]
[1777690509365,35.88,78424.31,0.0,-0.98406,2e-05,1.8025]
[1777690510917,35.88,78424.25,0.0,-0.98407,2e-05,1.80236]
[1777690511077,35.88,78424.25,0.0,-0.98407,2e-05,1.80236]
[1777690516285,35.88,78424.19,0.0,-0.98407,2e-05,1.80221]
[1777690516994,35.88,78424.19,0.0,-0.98407,2e-05,1.80221]
[1777690517078,35.88,78424.19,0.0,-0.98407,2e-05,1.80221]
[1777690517292,35.88,78424.13,0.0,-0.98407,2e-05,1.80207]
[1777690518301,35.88,78424.13,0.0,-0.98407,2e-05,1.80207]
[1777690518325,35.88,78424.13,0.0,-0.98407,2e-05,1.80207]
[1777690519307,35.88,78430.49,0.0,-0.98391,2e-05,1.81743]
[1777690519780,35.88,78430.49,0.0,-0.98391,2e-05,1.81743]
[1777690520314,35.88,78433.74,0.0,-0.98383,2e-05,1.82533]
[1777690521299,35.88,78433.74,0.0,-0.98383,2e-05,1.82533]
[1777690521324,35.88,78433.74,0.0,-0.98383,2e-05,1.82533]
[1777690525348,35.88,78438.14,0.0,-0.98372,3e-05,1.83605]
[1777690529668,35.88,78439.45,0.0,-0.98369,3e-05,1.83925]
[1777690529826,35.88,78439.45,0.0,-0.98369,3e-05,1.83925]
[1777690533405,35.88,78435.91,0.0,-0.9838,2e-05,1.82766]
[1777690535092,35.88,78435.49,0.0,-0.98381,2e-05,1.82664]
[1777690535329,35.88,78435.49,0.0,-0.98381,2e-05,1.82664]
[1777690541461,35.88,78437.17,0.0,-0.98377,2e-05,1.83073]
[1777690543844,35.88,78437.28,0.0,-0.98377,2e-05,1.831]
[1777690544077,35.88,78437.28,0.0,-0.98377,2e-05,1.831]
[1777690550524,35.88,78436.28,0.0,-0.98379,2e-05,1.82856]
[1777690553545,35.88,78433.25,0.0,-0.98387,2e-05,1.82119]
[1777690554920,35.88,78432.96,0.0,-0.98388,2e-05,1.82049]
[1777690555076,35.88,78432.96,0.0,-0.98388,2e-05,1.82049]
[1777690555558,35.88,78430.13,0.0,-0.98395,2e-05,1.81363]
[1777690556566,35.88,78427.86,0.0,-0.984,2e-05,1.80814]
[1777690557933,35.88,78426.66,0.0,-0.98403,2e-05,1.80525]
[1777690558083,35.88,78426.66,0.0,-0.98403,2e-05,1.80525]
[1777690562610,35.88,78421.44,0.0,-0.98416,2e-05,1.79269]
[1777690564194,35.88,78421.57,0.0,-0.98416,2e-05,1.793]
[1777690564326,35.88,78421.57,0.0,-0.98416,2e-05,1.793]
[1777690564624,35.88,78419.61,0.0,-0.9842,2e-05,1.7883]
[1777690566638,35.88,78415.96,0.0,-0.98429,2e-05,1.77958]
[1777690567645,35.88,78412.28,0.0,-0.98438,2e-05,1.77082]
[1777690568340,35.88,78412.28,0.0,-0.98438,2e-05,1.77082]
[1777690568576,35.88,78412.28,0.0,-0.98438,2e-05,1.77082]
[1777690568651,35.88,78408.92,0.0,-0.98446,2e-05,1.76285]
[1777690570817,35.88,78407.97,0.0,-0.98449,2e-05,1.7606]
[1777690570825,35.88,78407.97,0.0,-0.98449,2e-05,1.7606]
[1777690572326,35.88,78408.53,0.0,-0.98447,2e-05,1.76193]
[1777690572632,35.88,78408.53,0.0,-0.98447,2e-05,1.76193]
[1777690576328,35.88,78408.53,0.0,-0.98447,2e-05,1.76193]
[1777690576708,35.88,78408.6,0.0,-0.98447,2e-05,1.76209]
[1777690581940,35.88,78406.98,0.0,-0.98451,2e-05,1.75826]
[1777690582076,35.88,78406.98,0.0,-0.98451,2e-05,1.75826]
[1777690585496,35.88,78408.22,0.0,-0.98448,2e-05,1.76119]
[1777690585578,35.88,78408.22,0.0,-0.98448,2e-05,1.76119]
[1777690585597,35.88,78410.02,0.0,-0.98444,2e-05,1.76546]
[1777690588544,35.88,78409.81,0.0,-0.98444,2e-05,1.76496]
[1777690588576,35.88,78409.81,0.0,-0.98444,2e-05,1.76496]
[1777690589799,35.88,78413.63,0.0,-0.98435,2e-05,1.77403]
[1777690591656,35.88,78413.63,0.0,-0.98435,2e-05,1.77403]
[1777690591676,35.88,78414.53,0.0,-0.98435,2e-05,1.77328]
[1777690591826,35.88,78414.53,0.0,-0.98435,2e-05,1.77328]
[1777690592402,35.88,78414.53,0.0,-0.98435,2e-05,1.77328]
[1777690592580,35.88,78414.53,0.0,-0.98435,2e-05,1.77328]
[1777690592592,35.88,78414.84,0.0,-0.98435,2e-05,1.77402]
[1777690594932,35.88,78416.21,0.0,-0.98431,2e-05,1.77728]
[1777690595079,35.88,78416.21,0.0,-0.98431,2e-05,1.77728]
[1777690601708,35.88,78416.04,0.0,-0.98432,2e-05,1.77688]
[1777690605889,35.88,78416.07,0.0,-0.98432,2e-05,1.77695]
[1777690606077,35.88,78416.07,0.0,-0.98432,2e-05,1.77695]
[1777690607196,35.88,78414.42,0.0,-0.98436,2e-05,1.77302]
[1777690607327,35.88,78414.42,0.0,-0.98436,2e-05,1.77302]
[1777690607428,35.88,78411.43,0.0,-0.98443,2e-05,1.76592]
[1777690612866,35.88,78410.51,0.0,-0.98445,2e-05,1.76374]
[1777690613080,35.88,78410.51,0.0,-0.98445,2e-05,1.76374]
[1777690617123,35.88,78409.2,0.0,-0.98448,2e-05,1.76064]
[1777690617328,35.88,78409.2,0.0,-0.98448,2e-05,1.76064]
[1777690619089,35.88,78407.39,0.0,-0.98452,2e-05,1.75636]
[1777690619329,35.88,78407.39,0.0,-0.98452,2e-05,1.75636]
[1777690619430,35.88,78407.17,0.0,-0.98453,2e-05,1.75584]
[1777690622963,35.88,78405.63,0.0,-0.98457,2e-05,1.75221]
[1777690623074,35.88,78405.63,0.0,-0.98457,2e-05,1.75221]
[1777690629081,35.88,78404.88,0.0,-0.98458,2e-05,1.75044]
[1777690635123,35.88,78404.6,0.0,-0.98459,2e-05,1.74978]
[1777690639645,35.88,78404.63,0.0,-0.98459,2e-05,1.74985]
[1777690639826,35.88,78404.63,0.0,-0.98459,2e-05,1.74985]
[1777690641745,35.88,78404.63,0.0,-0.98459,2e-05,1.74985]
[1777690641831,35.88,78404.63,0.0,-0.98459,2e-05,1.74985]
[1777690641846,35.88,78404.63,0.0,-0.98459,2e-05,1.74985]
[1777690648214,35.88,78405.01,0.0,-0.98458,2e-05,1.75075]
[1777690651235,35.88,78406.06,0.0,-0.98458,2e-05,1.75035]
[1777690657277,35.88,78405.26,0.0,-0.9846,2e-05,1.74847]
[1777690658371,35.88,78405.26,0.0,-0.9846,2e-05,1.74847]
[1777690658576,35.88,78405.26,0.0,-0.9846,2e-05,1.74847]
[1777690663318,35.88,78397.43,0.0,-0.98479,2e-05,1.73012]
[1777690664331,35.88,78397.43,0.0,-0.98479,2e-05,1.73012]
[1777690664580,35.88,78397.43,0.0,-0.98479,2e-05,1.73012]
[1777690664610,35.88,78396.69,0.0,-0.9848,2e-05,1.72839]
[1777690666003,35.88,78396.69,0.0,-0.9848,2e-05,1.72839]
[1777690666077,35.88,78396.69,0.0,-0.9848,2e-05,1.72839]
[1777690666104,35.88,78396.69,0.0,-0.9848,2e-05,1.72839]
[1777690671374,35.88,78389.86,0.0,-0.98496,2e-05,1.71252]
[1777690672383,35.88,78382.6,0.0,-0.98513,2e-05,1.69577]
[1777690673390,35.88,78380.64,0.0,-0.98518,2e-05,1.69127]
[1777690673917,35.88,78380.64,0.0,-0.98518,2e-05,1.69127]
[1777690674074,35.88,78380.64,0.0,-0.98518,2e-05,1.69127]
[1777690674397,35.88,78377.15,0.0,-0.98526,2e-05,1.68328]
[1777690679432,35.88,78377.22,0.0,-0.98526,2e-05,1.68344]
[1777690680787,35.88,78377.22,0.0,-0.98526,2e-05,1.68344]
[1777690680824,35.88,78377.22,0.0,-0.98526,2e-05,1.68344]
[1777690682193,35.88,78377.22,0.0,-0.98526,2e-05,1.68344]
[1777690682328,35.88,78377.22,0.0,-0.98526,2e-05,1.68344]
[1777690682453,35.88,78373.17,0.0,-0.98535,2e-05,1.67421]
[1777690684800,35.88,78373.35,0.0,-0.98535,2e-05,1.67462]
[1777690684828,35.88,78371.72,0.0,-0.98538,2e-05,1.67091]
[1777690690509,35.88,78372.31,0.0,-0.98537,2e-05,1.67225]
[1777690694040,35.88,78372.2,0.0,-0.98537,2e-05,1.672]
[1777690694074,35.88,78372.2,0.0,-0.98537,2e-05,1.672]
[1777690695975,35.88,78373.04,0.0,-0.98535,2e-05,1.67391]
[1777690696078,35.88,78373.04,0.0,-0.98535,2e-05,1.67391]
[1777690696179,35.88,78373.04,0.0,-0.98535,2e-05,1.67391]
[1777690702593,35.88,78370.77,0.0,-0.98541,2e-05,1.66875]
[1777690707821,35.88,78370.52,0.0,-0.98541,2e-05,1.66819]
[1777690707829,35.88,78370.52,0.0,-0.98541,2e-05,1.66819]
[1777690713944,35.88,78369.68,0.0,-0.98545,2e-05,1.66351]
[1777690714076,35.88,78369.68,0.0,-0.98545,2e-05,1.66351]
[1777690714640,35.88,78369.68,0.0,-0.98545,2e-05,1.66351]
[1777690714828,35.88,78369.68,0.0,-0.98545,2e-05,1.66351]
[1777690714685,35.88,78369.68,0.0,-0.98545,2e-05,1.66351]
[1777690719812,35.88,78369.26,0.0,-0.98546,2e-05,1.66255]
[1777690719825,35.88,78369.26,0.0,-0.98546,2e-05,1.66255]
[1777690719712,35.88,78364.85,0.0,-0.98556,2e-05,1.6526]
[1777690724747,35.88,78364.75,0.0,-0.98557,2e-05,1.65237]
[1777690725558,35.88,78364.75,0.0,-0.98557,2e-05,1.65237]
[1777690725574,35.88,78364.75,0.0,-0.98557,2e-05,1.65237]
[1777690727243,35.88,78364.24,0.0,-0.98558,2e-05,1.65122]
[1777690727333,35.88,78364.24,0.0,-0.98558,2e-05,1.65122]
[1777690727768,35.88,78364.45,0.0,-0.98557,2e-05,1.6517]
[1777690736832,35.88,78363.64,0.0,-0.98559,2e-05,1.64987]
[1777690740594,35.88,78361.72,0.0,-0.98564,2e-05,1.64556]
[1777690740826,35.88,78361.72,0.0,-0.98564,2e-05,1.64556]
[1777690747176,35.88,78360.49,0.0,-0.98566,2e-05,1.6428]
[1777690747329,35.88,78360.49,0.0,-0.98566,2e-05,1.6428]
[1777690749534,35.88,78360.9,0.0,-0.98565,2e-05,1.64372]
[1777690749576,35.88,78360.9,0.0,-0.98565,2e-05,1.64372]
[1777690749636,35.88,78361.77,0.0,-0.98563,2e-05,1.64567]
[1777690753530,35.88,78361.3,0.0,-0.98564,2e-05,1.64462]
[1777690753575,35.88,78361.3,0.0,-0.98564,2e-05,1.64462]
[1777690758805,35.88,78363.31,0.0,-0.9856,2e-05,1.64913]
[1777690758824,35.88,78363.31,0.0,-0.9856,2e-05,1.64913]
[1777690759267,35.88,78363.38,0.0,-0.9856,2e-05,1.64929]
[1777690759332,35.88,78363.38,0.0,-0.9856,2e-05,1.64929]
[1777690759427,35.88,78360.0,0.0,-0.98567,2e-05,1.6417]
[1777690763014,35.88,78357.14,0.0,-0.98574,2e-05,1.6353]
[1777690765273,35.88,78356.98,0.0,-0.98574,2e-05,1.63495]
[1777690765324,35.88,78356.98,0.0,-0.98574,2e-05,1.63495]
[1777690771085,35.88,78355.83,0.0,-0.98577,2e-05,1.63238]
[1777690771282,35.88,78355.83,0.0,-0.98577,2e-05,1.63238]
[1777690771383,35.88,78355.83,0.0,-0.98579,2e-05,1.62964]
[1777690772463,35.88,78355.83,0.0,-0.98579,2e-05,1.62964]
[1777690772577,35.88,78355.83,0.0,-0.98579,2e-05,1.62964]
[1777690778119,35.88,78360.08,0.0,-0.9857,2e-05,1.63913]
[1777690779840,35.88,78360.08,0.0,-0.9857,2e-05,1.63913]
[1777690780075,35.88,78360.2,0.0,-0.98569,2e-05,1.6394]
[1777690782759,35.88,78360.75,0.0,-0.98568,2e-05,1.64063]
[1777690782833,35.88,78360.75,0.0,-0.98568,2e-05,1.64063]
[1777690782860,35.88,78360.91,0.0,-0.98568,2e-05,1.64099]
[1777690784161,35.88,78357.72,0.0,-0.98575,2e-05,1.63386]
[1777690789196,35.88,78357.8,0.0,-0.98575,2e-05,1.63403]
[1777690794231,35.88,78356.24,0.0,-0.98578,2e-05,1.63055]
[1777690800793,35.88,78356.87,0.0,-0.98577,2e-05,1.63196]
[1777690801070,35.88,78356.87,0.0,-0.98577,2e-05,1.63196]
[1777690801280,35.88,78361.96,0.0,-0.98565,2e-05,1.64334]
[1777690804329,35.88,78361.99,0.0,-0.98565,2e-05,1.64341]
[1777690807043,35.88,78362.04,0.0,-0.98565,2e-05,1.64352]
[1777690807079,35.88,78362.04,0.0,-0.98565,2e-05,1.64352]
[1777690810409,35.88,78362.72,0.0,-0.98564,2e-05,1.64505]
[1777690811917,35.88,78362.72,0.0,-0.98564,2e-05,1.64505]
[1777690812079,35.88,78362.72,0.0,-0.98564,2e-05,1.64505]
[1777690812188,35.88,78362.72,0.0,-0.98564,2e-05,1.64505]
[1777690812336,35.88,78362.72,0.0,-0.98564,2e-05,1.64505]
[1777690814094,35.88,78362.72,0.0,-0.98564,2e-05,1.64505]
[1777690814327,35.88,78362.72,0.0,-0.98564,2e-05,1.64505]
[1777690816387,35.88,78362.79,0.0,-0.98563,2e-05,1.64521]
[1777690817394,35.88,78366.01,0.0,-0.98556,2e-05,1.65245]
[1777690818401,35.88,78356.02,0.0,-0.98579,2e-05,1.63006]
[1777690819407,35.88,78356.19,0.0,-0.98578,2e-05,1.63044]
[1777690820691,35.88,78356.19,0.0,-0.98578,2e-05,1.63044]
[1777690820828,35.88,78356.19,0.0,-0.98578,2e-05,1.63044]
[1777690820928,35.88,78356.46,0.0,-0.98578,2e-05,1.63104]
[1777690820981,35.88,78356.46,0.0,-0.98578,2e-05,1.63104]
[1777690821077,35.88,78356.46,0.0,-0.98578,2e-05,1.63104]
[1777690822476,35.88,78358.44,0.0,-0.98573,2e-05,1.63546]
[1777690822574,35.88,78358.44,0.0,-0.98573,2e-05,1.63546]
[1777690828471,35.88,78356.37,0.0,-0.98578,2e-05,1.63084]
[1777690833506,35.88,78354.91,0.0,-0.98583,2e-05,1.62486]
[1777690838542,35.88,78357.42,0.0,-0.98578,2e-05,1.63044]
[1777690842031,35.88,78356.33,0.0,-0.9858,2e-05,1.62802]
[1777690842078,35.88,78356.33,0.0,-0.9858,2e-05,1.62802]
[1777690842333,35.88,78356.33,0.0,-0.9858,2e-05,1.62802]
[1777690842577,35.88,78356.33,0.0,-0.9858,2e-05,1.62802]
[1777690842610,35.88,78356.36,0.0,-0.9858,2e-05,1.62808]
[1777690843908,35.88,78356.36,0.0,-0.9858,2e-05,1.62808]
[1777690844076,35.88,78357.38,0.0,-0.98578,2e-05,1.63035]
[1777690844583,35.88,78364.25,0.0,-0.98562,2e-05,1.64573]
[1777690845591,35.88,78370.14,0.0,-0.98549,2e-05,1.659]
[1777690846598,35.88,78372.95,0.0,-0.98543,2e-05,1.66536]
[1777690847828,35.88,78372.95,0.0,-0.98543,2e-05,1.66536]
[1777690847836,35.88,78375.1,0.0,-0.98538,2e-05,1.67024]
[1777690847990,35.88,78375.1,0.0,-0.98538,2e-05,1.67024]
[1777690848075,35.88,78375.1,0.0,-0.98538,2e-05,1.67024]
[1777690849812,35.88,78375.94,0.0,-0.98536,2e-05,1.67215]
[1777690849825,35.88,78375.94,0.0,-0.98536,2e-05,1.67215]
[1777690851633,35.88,78380.09,0.0,-0.98526,2e-05,1.68161]
[1777690852640,35.88,78383.03,0.0,-0.98519,2e-05,1.68834]
[1777690853061,35.88,78383.03,0.0,-0.98519,2e-05,1.68834]
[1777690853086,35.88,78383.03,0.0,-0.98519,2e-05,1.68834]
[1777690853649,35.88,78382.59,0.0,-0.98521,2e-05,1.68733]
[1777690858684,35.88,78382.99,0.0,-0.9852,2e-05,1.68824]
[1777690861193,35.88,78383.36,0.0,-0.98519,2e-05,1.68909]
[1777690861328,35.88,78383.36,0.0,-0.98519,2e-05,1.68909]
[1777690861712,35.88,78383.36,0.0,-0.98519,2e-05,1.68909]
[1777690861827,35.88,78383.36,0.0,-0.98519,2e-05,1.68909]
[1777690862712,35.88,78375.23,0.0,-0.98537,2e-05,1.67054]
[1777690864726,35.88,78374.72,0.0,-0.98539,2e-05,1.66938]
[1777690866740,35.88,78369.1,0.0,-0.98551,2e-05,1.65665]
[1777690869313,35.88,78368.28,0.0,-0.98553,2e-05,1.6548]
[1777690869337,35.88,78368.28,0.0,-0.98553,2e-05,1.6548]
[1777690869365,35.88,78368.28,0.0,-0.98553,2e-05,1.6548]
[1777690869578,35.88,78368.28,0.0,-0.98553,2e-05,1.6548]
[1777690869761,35.88,78367.61,0.0,-0.98555,2e-05,1.65329]
[1777690874796,35.88,78366.76,0.0,-0.98557,2e-05,1.65137]
[1777690880838,35.88,78366.96,0.0,-0.98556,2e-05,1.65182]
[1777690884490,35.88,78367.24,0.0,-0.98556,2e-05,1.65246]
[1777690884575,35.88,78367.24,0.0,-0.98556,2e-05,1.65246]
[1777690884583,35.88,78367.24,0.0,-0.98556,2e-05,1.65246]
[1777690884827,35.88,78367.24,0.0,-0.98556,2e-05,1.65246]
[1777690884866,35.88,78367.21,0.0,-0.98556,2e-05,1.65239]
[1777690889901,35.88,78367.21,0.0,-0.98556,2e-05,1.65239]
[1777690894936,35.88,78367.04,0.0,-0.98558,2e-05,1.64924]
[1777690896950,35.88,78353.34,0.0,-0.98589,2e-05,1.61864]
[1777690897956,35.88,78352.79,0.0,-0.9859,2e-05,1.61742]
[1777690899193,35.88,78352.83,0.0,-0.9859,2e-05,1.61751]
[1777690899301,35.88,78352.83,0.0,-0.9859,2e-05,1.61751]
[1777690899326,35.88,78352.83,0.0,-0.9859,2e-05,1.61751]
[1777690899971,35.88,78353.01,0.0,-0.9859,2e-05,1.61791]
[1777690905009,35.88,78353.74,0.0,-0.98588,2e-05,1.61952]
[1777690910044,35.88,78353.11,0.0,-0.9859,2e-05,1.61813]
[1777690915079,35.88,78352.65,0.0,-0.98591,2e-05,1.61711]
[1777690921014,35.88,78351.87,0.0,-0.98592,2e-05,1.61538]
[1777690921077,35.88,78351.87,0.0,-0.98592,2e-05,1.61538]
[1777690921173,35.88,78351.87,0.0,-0.98592,2e-05,1.61538]
[1777690921325,35.88,78351.87,0.0,-0.98592,2e-05,1.61538]
[1777690921426,35.88,78352.99,0.0,-0.9859,2e-05,1.61786]
[1777690924500,35.88,78352.43,0.0,-0.98591,2e-05,1.61662]
[1777690924572,35.88,78352.43,0.0,-0.98591,2e-05,1.61662]
[1777690924578,35.88,78352.43,0.0,-0.98591,2e-05,1.61662]
[1777690924831,35.88,78352.43,0.0,-0.98591,2e-05,1.61662]
[1777690924927,35.88,78352.14,0.0,-0.98592,2e-05,1.61598]
[1777690930185,35.88,78352.31,0.0,-0.98591,2e-05,1.61635]
[1777690934403,35.88,78352.28,0.0,-0.98592,2e-05,1.61629]
[1777690934531,35.88,78352.28,0.0,-0.98592,2e-05,1.61629]
[1777690934574,35.88,78352.28,0.0,-0.98592,2e-05,1.61629]
[1777690934639,35.88,78352.27,0.0,-0.98592,2e-05,1.61627]
[1777690942271,35.88,78351.96,0.0,-0.98592,2e-05,1.61558]
[1777690946840,35.88,78352.99,0.0,-0.9859,2e-05,1.61786]
[1777690946936,35.88,78352.99,0.0,-0.9859,2e-05,1.61786]
[1777690946941,35.88,78352.68,0.0,-0.98591,2e-05,1.61717]
[1777690947077,35.88,78352.68,0.0,-0.98591,2e-05,1.61717]
[1777690952342,35.88,78352.7,0.0,-0.98593,2e-05,1.61449]
[1777690953215,35.88,78352.7,0.0,-0.98593,2e-05,1.61449]
[1777690953326,35.88,78352.7,0.0,-0.98593,2e-05,1.61449]
[1777690953348,35.88,78352.67,0.0,-0.98593,2e-05,1.61443]
[1777690959391,35.88,78351.38,0.0,-0.98596,2e-05,1.61157]
[1777690961514,35.88,78351.11,0.0,-0.98596,2e-05,1.61098]
[1777690961570,35.88,78351.11,0.0,-0.98596,2e-05,1.61098]
[1777690961579,35.88,78351.11,0.0,-0.98596,2e-05,1.61098]
[1777690961830,35.88,78351.11,0.0,-0.98596,2e-05,1.61098]
[1777690961904,35.88,78351.21,0.0,-0.98596,2e-05,1.6112]
[1777690970468,35.88,78355.06,0.0,-0.98588,2e-05,1.61972]
[1777690973212,35.88,78354.84,0.0,-0.98588,2e-05,1.61923]
[1777690973329,35.88,78354.84,0.0,-0.98588,2e-05,1.61923]
[1777690973359,35.88,78354.84,0.0,-0.98588,2e-05,1.61923]
[1777690973580,35.88,78354.84,0.0,-0.98588,2e-05,1.61923]
[1777690973667,35.88,78354.87,0.0,-0.98588,2e-05,1.6193]
[1777690979532,35.88,78354.59,0.0,-0.98589,2e-05,1.61868]
[1777690983560,35.88,78351.89,0.0,-0.98595,2e-05,1.6127]
[1777690984287,35.88,78351.89,0.0,-0.98595,2e-05,1.6127]
[1777690984328,35.88,78351.89,0.0,-0.98595,2e-05,1.6127]
[1777690984339,35.88,78351.89,0.0,-0.98595,2e-05,1.6127]
[1777690984577,35.88,78351.89,0.0,-0.98595,2e-05,1.6127]
[1777690984633,35.88,78351.89,0.0,-0.98595,2e-05,1.6127]
[1777690990609,35.88,78350.45,0.0,-0.98598,2e-05,1.60952]
[1777690995644,35.88,78348.08,0.0,-0.98603,2e-05,1.60429]
[1777691001686,35.88,78348.09,0.0,-0.98603,2e-05,1.60431]
[1777691004268,35.88,78348.18,0.0,-0.98603,2e-05,1.60451]
[1777691004326,35.88,78348.18,0.0,-0.98603,2e-05,1.60451]
[1777691004347,35.88,78348.18,0.0,-0.98603,2e-05,1.60451]
[1777691004579,35.88,78348.18,0.0,-0.98603,2e-05,1.60451]
[1777691004602,35.88,78348.18,0.0,-0.98603,2e-05,1.60451]
[1777691009741,35.88,78348.15,0.0,-0.98603,2e-05,1.60445]
[1777691014776,35.88,78348.2,0.0,-0.98605,2e-05,1.60184]
[1777691015511,35.88,78348.2,0.0,-0.98605,2e-05,1.60184]
[1777691015518,35.88,78348.2,0.0,-0.98605,2e-05,1.60184]
[1777691015577,35.88,78348.2,0.0,-0.98605,2e-05,1.60184]
[1777691015784,35.88,78348.35,0.0,-0.98605,2e-05,1.60217]
[1777691020290,35.88,78349.86,0.0,-0.98601,2e-05,1.6055]
[1777691020336,35.88,78349.86,0.0,-0.98601,2e-05,1.6055]
[1777691020400,35.88,78349.86,0.0,-0.98601,2e-05,1.6055]
[1777691020574,35.88,78349.86,0.0,-0.98601,2e-05,1.6055]
[1777691020819,35.88,78350.27,0.0,-0.98601,2e-05,1.6064]
[1777691025854,35.88,78350.3,0.0,-0.986,2e-05,1.60647]
[1777691029555,35.88,78349.49,0.0,-0.98602,2e-05,1.60468]
[1777691029577,35.88,78349.49,0.0,-0.98602,2e-05,1.60468]
[1777691029638,35.88,78349.49,0.0,-0.98602,2e-05,1.60468]
[1777691029830,35.88,78349.49,0.0,-0.98602,2e-05,1.60468]
[1777691029927,35.88,78349.49,0.0,-0.98602,2e-05,1.60468]
[1777691032329,35.88,78350.33,0.0,-0.986,2e-05,1.60653]
[1777691032902,35.88,78351.95,0.0,-0.98597,2e-05,1.61011]
[1777691035926,35.88,78352.49,0.0,-0.98596,2e-05,1.6113]
[1777691036009,35.88,78352.49,0.0,-0.98596,2e-05,1.6113]
[1777691036075,35.88,78352.49,0.0,-0.98596,2e-05,1.6113]
[1777691036027,35.88,78351.72,0.0,-0.98597,2e-05,1.6096]
[1777691037937,35.88,78349.27,0.0,-0.98603,2e-05,1.6042]
[1777691042973,35.88,78349.8,0.0,-0.98602,2e-05,1.60537]
[1777691043974,35.88,78349.8,0.0,-0.98602,2e-05,1.60537]
[1777691044074,35.88,78349.8,0.0,-0.98602,2e-05,1.60537]
[1777691044080,35.88,78349.8,0.0,-0.98602,2e-05,1.60537]
[1777691044039,35.88,78349.73,0.0,-0.98602,2e-05,1.60521]
[1777691044332,35.88,78349.73,0.0,-0.98602,2e-05,1.60521]
[1777691049727,35.88,78350.74,0.0,-0.98599,2e-05,1.60744]
[1777691049829,35.88,78350.74,0.0,-0.98599,2e-05,1.60744]
[1777691050022,35.88,78349.42,0.0,-0.98602,2e-05,1.60453]
[1777691050621,35.88,78349.42,0.0,-0.98602,2e-05,1.60453]
[1777691050827,35.88,78349.42,0.0,-0.98602,2e-05,1.60453]
[1777691055057,35.88,78355.37,0.0,-0.98589,2e-05,1.61768]
[1777691055399,35.88,78355.37,0.0,-0.98589,2e-05,1.61768]
[1777691055404,35.88,78355.37,0.0,-0.98589,2e-05,1.61768]
[1777691055582,35.88,78355.37,0.0,-0.98589,2e-05,1.61768]
[1777691056064,35.88,78353.68,0.0,-0.98593,2e-05,1.61394]
[1777691060092,35.88,78355.99,0.0,-0.98588,2e-05,1.61905]
[1777691062211,35.88,78355.82,0.0,-0.98588,2e-05,1.61868]
[1777691062329,35.88,78355.82,0.0,-0.98588,2e-05,1.61868]
[1777691062356,35.88,78355.82,0.0,-0.98588,2e-05,1.61868]
[1777691062581,35.88,78355.82,0.0,-0.98588,2e-05,1.61868]
[1777691063113,35.88,78353.4,0.0,-0.98594,2e-05,1.61332]
[1777691065128,35.88,78357.2,0.0,-0.98585,2e-05,1.62174]
[1777691068788,35.88,78357.36,0.0,-0.98585,2e-05,1.6221]
[1777691068826,35.88,78357.36,0.0,-0.98585,2e-05,1.6221]
[1777691068915,35.88,78357.36,0.0,-0.98585,2e-05,1.6221]
[1777691069074,35.88,78357.36,0.0,-0.98585,2e-05,1.6221]
[1777691069175,35.88,78357.36,0.0,-0.98585,2e-05,1.6221]
[1777691071170,35.88,78360.68,0.0,-0.9858,2e-05,1.62674]
[1777691072631,35.88,78361.06,0.0,-0.98579,2e-05,1.62759]
[1777691072827,35.88,78361.06,0.0,-0.98579,2e-05,1.62759]
[1777691073185,35.88,78364.25,0.0,-0.98572,2e-05,1.63471]
[1777691073574,35.88,78364.25,0.0,-0.98572,2e-05,1.63471]
[1777691073827,35.88,78364.25,0.0,-0.98572,2e-05,1.63471]
[1777691074191,35.88,78363.89,0.0,-0.98572,2e-05,1.63391]
[1777691077662,35.88,78362.22,0.0,-0.98576,2e-05,1.63018]
[1777691077825,35.88,78362.22,0.0,-0.98576,2e-05,1.63018]
[1777691077927,35.88,78353.51,0.0,-0.98596,2e-05,1.61083]
[1777691078219,35.88,78352.42,0.0,-0.98598,2e-05,1.60843]
[1777691084261,35.88,78352.59,0.0,-0.98598,2e-05,1.6088]
[1777691086821,35.88,78352.79,0.0,-0.98597,2e-05,1.60924]
[1777691087074,35.88,78352.79,0.0,-0.98597,2e-05,1.60924]
[1777691087134,35.88,78352.79,0.0,-0.98597,2e-05,1.60924]
[1777691087137,35.88,78353.55,0.0,-0.98596,2e-05,1.61092]
[1777691087328,35.88,78353.55,0.0,-0.98596,2e-05,1.61092]
[1777691087362,35.88,78358.68,0.0,-0.98584,2e-05,1.62229]
[1777691088294,35.88,78361.12,0.0,-0.98579,2e-05,1.62773]
[1777691091314,35.88,78364.35,0.0,-0.98571,2e-05,1.63494]
[1777691092641,35.88,78364.35,0.0,-0.98571,2e-05,1.63494]
[1777691092721,35.88,78364.35,0.0,-0.98571,2e-05,1.63494]
[1777691092827,35.88,78364.35,0.0,-0.98571,2e-05,1.63494]
[1777691092924,35.88,78364.29,0.0,-0.98572,2e-05,1.6348]
[1777691098363,35.88,78364.5,0.0,-0.98571,2e-05,1.63527]
[1777691100354,35.88,78363.72,0.0,-0.98573,2e-05,1.63353]
[1777691100575,35.88,78363.72,0.0,-0.98573,2e-05,1.63353]
[1777691100594,35.88,78363.72,0.0,-0.98573,2e-05,1.63353]
[1777691100826,35.88,78363.72,0.0,-0.98573,2e-05,1.63353]
[1777691100926,35.88,78363.72,0.0,-0.98573,2e-05,1.63353]
[1777691103645,35.88,78365.04,0.0,-0.9857,2e-05,1.63648]
[1777691103937,35.88,78365.04,0.0,-0.9857,2e-05,1.63648]
[1777691104104,35.88,78358.29,0.0,-0.98585,2e-05,1.62143]
[1777691106899,35.88,78356.96,0.0,-0.98588,2e-05,1.61847]
[1777691106987,35.88,78354.61,0.0,-0.98593,2e-05,1.61327]
[1777691112651,35.88,78355.89,0.0,-0.9859,2e-05,1.6161]
[1777691112760,35.88,78355.89,0.0,-0.9859,2e-05,1.6161]
[1777691112826,35.88,78355.89,0.0,-0.9859,2e-05,1.6161]
[1777691112910,35.88,78355.58,0.0,-0.98591,2e-05,1.61542]
[1777691113468,35.88,78353.11,0.0,-0.98597,2e-05,1.60995]
[1777691118504,35.88,78352.49,0.0,-0.98598,2e-05,1.60858]
[1777691121687,35.88,78351.66,0.0,-0.986,2e-05,1.60675]
[1777691121795,35.88,78351.66,0.0,-0.986,2e-05,1.60675]
[1777691121831,35.88,78351.66,0.0,-0.986,2e-05,1.60675]
[1777691121896,35.88,78351.66,0.0,-0.986,2e-05,1.60675]
[1777691126567,35.88,78351.19,0.0,-0.98601,2e-05,1.60571]
[1777691126576,35.88,78351.19,0.0,-0.98601,2e-05,1.60571]
[1777691127038,35.88,78351.19,0.0,-0.98601,2e-05,1.60571]
[1777691127079,35.88,78351.19,0.0,-0.98601,2e-05,1.60571]
[1777691127180,35.88,78351.58,0.0,-0.986,2e-05,1.60657]
[1777691132603,35.88,78349.82,0.0,-0.98606,2e-05,1.59998]
[1777691138645,35.88,78349.4,0.0,-0.98607,2e-05,1.59906]
[1777691143679,35.88,78348.2,0.0,-0.9861,2e-05,1.59642]
[1777691148715,35.88,78348.17,0.0,-0.9861,2e-05,1.59635]
[1777691153750,35.88,78348.02,0.0,-0.9861,2e-05,1.59603]
[1777691155670,35.88,78348.04,0.0,-0.9861,2e-05,1.59607]
[1777691155826,35.88,78348.04,0.0,-0.9861,2e-05,1.59607]
[1777691155967,35.88,78348.04,0.0,-0.9861,2e-05,1.59607]
[1777691156076,35.88,78348.04,0.0,-0.9861,2e-05,1.59607]
[1777691156144,35.88,78347.86,0.0,-0.9861,2e-05,1.59567]
[1777691162286,35.88,78347.69,0.0,-0.98611,2e-05,1.5953]
[1777691162325,35.88,78347.03,0.0,-0.98612,2e-05,1.59385]
[1777691162512,35.88,78347.03,0.0,-0.98612,2e-05,1.59385]
[1777691162576,35.88,78347.03,0.0,-0.98612,2e-05,1.59385]
[1777691162818,35.88,78346.13,0.0,-0.98614,2e-05,1.59188]
[1777691167863,35.88,78346.56,0.0,-0.98613,2e-05,1.59282]
[1777691171319,35.88,78346.57,0.0,-0.98613,2e-05,1.59285]
[1777691171329,35.88,78346.57,0.0,-0.98613,2e-05,1.59285]
[1777691171660,35.88,78346.57,0.0,-0.98613,2e-05,1.59285]
[1777691171825,35.88,78346.57,0.0,-0.98613,2e-05,1.59285]
[1777691171891,35.88,78346.43,0.0,-0.98614,2e-05,1.59254]
[1777691176926,35.88,78348.76,0.0,-0.98608,2e-05,1.59765]
[1777691177886,35.88,78348.76,0.0,-0.98608,2e-05,1.59765]
[1777691178076,35.88,78348.76,0.0,-0.98608,2e-05,1.59765]
[1777691178121,35.88,78348.76,0.0,-0.98608,2e-05,1.59765]
[1777691178295,35.88,78348.76,0.0,-0.98608,2e-05,1.59765]
[1777691178325,35.88,78348.76,0.0,-0.98608,2e-05,1.59765]
[1777691183238,35.88,78348.31,0.0,-0.98609,2e-05,1.59666]
[1777691183267,35.88,78349.11,0.0,-0.98608,2e-05,1.59842]
[1777691183324,35.88,78349.11,0.0,-0.98608,2e-05,1.59842]
[1777691183484,35.88,78349.11,0.0,-0.98608,2e-05,1.59842]
[1777691183575,35.88,78349.11,0.0,-0.98608,2e-05,1.59842]
[1777691183975,35.88,78348.31,0.0,-0.98609,2e-05,1.59666]
[1777691189010,35.88,78348.19,0.0,-0.9861,2e-05,1.5964]
[1777691194045,35.88,78347.71,0.0,-0.98613,2e-05,1.59264]
[1777691200087,35.88,78346.84,0.0,-0.98615,2e-05,1.59073]
[1777691201342,35.88,78346.3,0.0,-0.98616,2e-05,1.58955]
[1777691201575,35.88,78346.3,0.0,-0.98616,2e-05,1.58955]
[1777691201896,35.88,78346.3,0.0,-0.98616,2e-05,1.58955]
[1777691202074,35.88,78346.3,0.0,-0.98616,2e-05,1.58955]
[1777691202102,35.88,78346.8,0.0,-0.98615,2e-05,1.59064]
[1777691206129,35.88,78344.34,0.0,-0.9862,2e-05,1.58527]
[1777691209280,35.88,78344.49,0.0,-0.9862,2e-05,1.58559]
[1777691209324,35.88,78344.49,0.0,-0.9862,2e-05,1.58559]
[1777691209775,35.88,78344.29,0.0,-0.9862,2e-05,1.58516]
[1777691209828,35.88,78344.29,0.0,-0.9862,2e-05,1.58516]
[1777691210157,35.88,78344.13,0.0,-0.98621,2e-05,1.58481]
[1777691211164,35.88,78340.12,0.0,-0.9863,2e-05,1.57607]
[1777691215192,35.88,78338.05,0.0,-0.98634,2e-05,1.57158]
[1777691220227,35.88,78337.96,0.0,-0.98634,2e-05,1.57138]
[1777691221256,35.88,78337.96,0.0,-0.98634,2e-05,1.57138]
[1777691222117,35.88,78337.92,0.0,-0.98634,2e-05,1.5713]
[1777691222325,35.88,78337.92,0.0,-0.98634,2e-05,1.5713]
[1777691223081,35.88,78337.98,0.0,-0.98634,2e-05,1.57143]
[1777691223248,35.88,78338.03,0.0,-0.98634,2e-05,1.57153]
[1777691228283,35.88,78338.07,0.0,-0.98634,2e-05,1.57162]
[1777691228988,35.88,78338.07,0.0,-0.98634,2e-05,1.57162]
[1777691229075,35.88,78338.07,0.0,-0.98634,2e-05,1.57162]
[1777691234325,35.88,78337.12,0.0,-0.98636,2e-05,1.56956]
[1777691241373,35.88,78336.01,0.0,-0.98638,2e-05,1.56716]
[1777691246442,35.88,78335.66,0.0,-0.98639,2e-05,1.5664]
[1777691246577,35.88,78335.66,0.0,-0.98639,2e-05,1.5664]
[1777691247081,35.88,78335.66,0.0,-0.98639,2e-05,1.5664]
[1777691247082,35.88,78335.79,0.0,-0.98639,2e-05,1.56668]
[1777691248423,35.88,78320.15,0.0,-0.98672,2e-05,1.53313]
[1777691250241,35.88,78320.15,0.0,-0.98672,2e-05,1.53313]
[1777691250324,35.88,78320.15,0.0,-0.98672,2e-05,1.53313]
[1777691250342,35.88,78319.62,0.0,-0.98673,2e-05,1.53201]
[1777691255473,35.88,78314.7,0.0,-0.98686,2e-05,1.51895]
[1777691256957,35.88,78314.7,0.0,-0.98686,2e-05,1.51895]
[1777691257075,35.88,78314.7,0.0,-0.98686,2e-05,1.51895]
[1777691259501,35.88,78310.05,0.0,-0.98696,2e-05,1.50916]
[1777691261626,35.88,78309.82,0.0,-0.98696,2e-05,1.50868]
[1777691261826,35.88,78309.82,0.0,-0.98696,2e-05,1.50868]
[1777691261927,35.88,78309.98,0.0,-0.98696,2e-05,1.50901]
[1777691267718,35.88,78309.09,0.0,-0.98698,2e-05,1.50714]
[1777691267831,35.88,78309.09,0.0,-0.98698,2e-05,1.50714]
[1777691273599,35.88,78308.95,0.0,-0.98698,2e-05,1.50685]
[1777691278633,35.88,78309.29,0.0,-0.98697,2e-05,1.50756]
[1777691282975,35.88,78308.64,0.0,-0.98699,2e-05,1.5062]
[1777691283074,35.88,78308.64,0.0,-0.98699,2e-05,1.5062]
[1777691285151,35.88,78308.63,0.0,-0.98699,2e-05,1.50618]
[1777691285324,35.88,78308.63,0.0,-0.98699,2e-05,1.50618]
[1777691285195,35.88,78308.62,0.0,-0.98699,2e-05,1.50616]
[1777691290718,35.88,78308.45,0.0,-0.98699,2e-05,1.5058]
[1777691296407,35.88,78308.37,0.0,-0.98699,2e-05,1.50563]
[1777691297767,35.88,78304.5,0.0,-0.98707,2e-05,1.49753]
[1777691299075,35.88,78304.5,0.0,-0.98707,2e-05,1.49753]
[1777691304816,35.88,78303.46,0.0,-0.98709,2e-05,1.49536]
[1777691309851,35.88,78305.45,0.0,-0.98705,2e-05,1.49952]
[1777691314886,35.88,78304.98,0.0,-0.98708,2e-05,1.49594]
[1777691325963,35.88,78304.52,0.0,-0.98709,2e-05,1.49498]
[1777691327978,35.88,78300.62,0.0,-0.98717,2e-05,1.48686]
[1777691328985,35.88,78297.98,0.0,-0.98723,2e-05,1.48139]
[1777691331360,35.88,78297.74,0.0,-0.98723,2e-05,1.48089]
[1777691331576,35.88,78297.53,0.0,-0.98724,2e-05,1.48046]
[1777691332144,35.88,78297.53,0.0,-0.98724,2e-05,1.48046]
[1777691332324,35.88,78297.53,0.0,-0.98724,2e-05,1.48046]
[1777691332425,35.88,78297.53,0.0,-0.98724,2e-05,1.48046]
[1777691336664,35.88,78297.28,0.0,-0.98724,2e-05,1.47994]
[1777691336833,35.88,78297.28,0.0,-0.98724,2e-05,1.47994]
[1777691342076,35.88,78297.39,0.0,-0.98724,2e-05,1.48017]
[1777691345215,35.88,78297.47,0.0,-0.98724,2e-05,1.48033]
[1777691345329,35.88,78297.47,0.0,-0.98724,2e-05,1.48033]
[1777691345512,35.88,78297.47,0.0,-0.98724,2e-05,1.48033]
[1777691345582,35.88,78297.47,0.0,-0.98724,2e-05,1.48033]
[1777691346104,35.88,78297.44,0.0,-0.98724,2e-05,1.48027]
[1777691351139,35.88,78296.26,0.0,-0.98726,2e-05,1.47783]
[1777691353386,35.88,78295.97,0.0,-0.98727,2e-05,1.47723]
[1777691353577,35.88,78294.57,0.0,-0.9873,2e-05,1.47434]
[1777691359195,35.88,78292.22,0.0,-0.98734,2e-05,1.4695]
[1777691360659,35.88,78291.98,0.0,-0.98735,2e-05,1.46901]
[1777691360830,35.88,78291.98,0.0,-0.98735,2e-05,1.46901]
[1777691360938,35.88,78291.98,0.0,-0.98735,2e-05,1.46901]
[1777691361084,35.88,78291.98,0.0,-0.98735,2e-05,1.46901]
[1777691361185,35.88,78291.98,0.0,-0.98735,2e-05,1.46901]
[1777691366244,35.88,78291.85,0.0,-0.98735,2e-05,1.46874]
[1777691371279,35.88,78291.92,0.0,-0.98737,2e-05,1.46632]
[1777691376314,35.88,78291.29,0.0,-0.98738,2e-05,1.46502]
[1777691381132,35.88,78290.13,0.0,-0.98741,2e-05,1.46264]
[1777691381334,35.88,78290.13,0.0,-0.98741,2e-05,1.46264]
[1777691387391,35.88,78289.23,0.0,-0.98743,2e-05,1.4608]
[1777691389405,35.88,78286.46,0.0,-0.98748,2e-05,1.45513]
[1777691392550,35.88,78286.43,0.0,-0.98748,2e-05,1.45507]
[1777691392577,35.88,78286.43,0.0,-0.98748,2e-05,1.45507]
[1777691393265,35.88,78286.43,0.0,-0.98748,2e-05,1.45507]
[1777691393325,35.88,78286.43,0.0,-0.98748,2e-05,1.45507]
[1777691393433,35.88,78287.29,0.0,-0.98747,2e-05,1.45683]
[1777691399474,35.88,78287.65,0.0,-0.98746,2e-05,1.45757]
[1777691405517,35.88,78287.31,0.0,-0.98747,2e-05,1.45687]
[1777691410553,35.88,78267.52,0.0,-0.98786,2e-05,1.41687]
[1777691411560,35.88,78261.25,0.0,-0.98798,2e-05,1.40438]
[1777691414379,35.88,78262.38,0.0,-0.98796,2e-05,1.40663]
[1777691416595,35.88,78246.02,0.0,-0.98827,2e-05,1.37441]
[1777691417602,35.88,78246.16,0.0,-0.98827,2e-05,1.37468]
[1777691421632,35.88,78249.89,0.0,-0.9882,2e-05,1.38198]
[1777691423646,35.88,78252.65,0.0,-0.98815,2e-05,1.38739]
[1777691425660,35.88,78255.98,0.0,-0.98808,2e-05,1.39395]
[1777691427696,35.88,78256.22,0.0,-0.98808,2e-05,1.39443]
[1777691427827,35.88,78256.22,0.0,-0.98808,2e-05,1.39443]
[1777691428946,35.88,78256.18,0.0,-0.98808,2e-05,1.39435]
[1777691429075,35.88,78256.18,0.0,-0.98808,2e-05,1.39435]
[1777691429176,35.88,78256.19,0.0,-0.98808,2e-05,1.39437]
[1777691434722,35.88,78255.04,0.0,-0.98812,2e-05,1.38962]
[1777691436639,35.88,78254.21,0.0,-0.98814,2e-05,1.38799]
[1777691436829,35.88,78254.21,0.0,-0.98814,2e-05,1.38799]
[1777691442778,35.88,78256.66,0.0,-0.98809,2e-05,1.39282]
[1777691444331,35.88,78256.66,0.0,-0.98809,2e-05,1.39282]
[1777691444577,35.88,78256.66,0.0,-0.98809,2e-05,1.39282]
[1777691445082,35.88,78256.36,0.0,-0.9881,2e-05,1.39222]
[1777691445325,35.88,78256.36,0.0,-0.9881,2e-05,1.39222]
[1777691445426,35.88,78256.36,0.0,-0.9881,2e-05,1.39222]
[1777691450836,35.88,78256.44,0.0,-0.98809,2e-05,1.39238]
[1777691455871,35.88,78256.21,0.0,-0.9881,2e-05,1.39193]
[1777691459129,35.88,78255.99,0.0,-0.9881,2e-05,1.39149]
[1777691459325,35.88,78255.99,0.0,-0.9881,2e-05,1.39149]
[1777691464934,35.88,78256.12,0.0,-0.9881,2e-05,1.39175]
[1777691466948,35.88,78259.23,0.0,-0.98804,2e-05,1.39789]
[1777691467955,35.88,78262.53,0.0,-0.98798,2e-05,1.40443]
[1777691468962,35.88,78265.21,0.0,-0.98792,2e-05,1.40976]
[1777691470735,35.88,78265.58,0.0,-0.98792,2e-05,1.4105]
[1777691470832,35.88,78265.58,0.0,-0.98792,2e-05,1.4105]
[1777691471554,35.88,78265.58,0.0,-0.98792,2e-05,1.4105]
[1777691471574,35.88,78265.58,0.0,-0.98792,2e-05,1.4105]
[1777691471656,35.88,78265.67,0.0,-0.98791,2e-05,1.41068]
[1777691477019,35.88,78267.02,0.0,-0.98789,2e-05,1.41337]
[1777691478272,35.88,78267.02,0.0,-0.98789,2e-05,1.41337]
[1777691478327,35.88,78267.02,0.0,-0.98789,2e-05,1.41337]
[1777691478997,35.88,78267.59,0.0,-0.98788,2e-05,1.4145]
[1777691479074,35.88,78267.59,0.0,-0.98788,2e-05,1.4145]
[1777691479176,35.88,78267.66,0.0,-0.98788,2e-05,1.41464]
[1777691485617,35.88,78267.51,0.0,-0.98788,2e-05,1.41435]
[1777691485827,35.88,78267.65,0.0,-0.98788,2e-05,1.41462]
[1777691490110,35.88,78263.43,0.0,-0.98796,2e-05,1.40622]
[1777691491117,35.88,78263.39,0.0,-0.98798,2e-05,1.40364]
[1777691492270,35.88,78263.39,0.0,-0.98798,2e-05,1.40364]
[1777691492325,35.88,78263.39,0.0,-0.98798,2e-05,1.40364]
[1777691493003,35.88,78263.39,0.0,-0.98798,2e-05,1.40364]
[1777691493076,35.88,78263.39,0.0,-0.98798,2e-05,1.40364]
[1777691493131,35.88,78263.05,0.0,-0.98799,2e-05,1.40297]
[1777691498170,35.88,78263.26,0.0,-0.98798,2e-05,1.40339]
[1777691500976,35.88,78263.37,0.0,-0.98798,2e-05,1.4036]
[1777691501076,35.88,78263.37,0.0,-0.98798,2e-05,1.4036]
[1777691501191,35.88,78265.9,0.0,-0.98793,2e-05,1.40863]
[1777691508240,35.88,78266.41,0.0,-0.98792,2e-05,1.40965]
[1777691513275,35.88,78266.54,0.0,-0.98792,2e-05,1.40991]
[1777691514092,35.88,78266.54,0.0,-0.98792,2e-05,1.40991]
[1777691514328,35.88,78266.54,0.0,-0.98792,2e-05,1.40991]
[1777691514666,35.88,78265.96,0.0,-0.98793,2e-05,1.40875]
[1777691514827,35.88,78265.96,0.0,-0.98793,2e-05,1.40875]
[1777691515289,35.88,78263.62,0.0,-0.98798,2e-05,1.4041]
[1777691521331,35.88,78263.86,0.0,-0.98797,2e-05,1.40458]
[1777691523911,35.88,78264.27,0.0,-0.98796,2e-05,1.40539]
[1777691524076,35.88,78264.27,0.0,-0.98796,2e-05,1.40539]
[1777691528379,35.88,78274.22,0.0,-0.98777,2e-05,1.42527]
[1777691529708,35.88,78274.19,0.0,-0.98777,2e-05,1.42521]
[1777691529832,35.88,78274.19,0.0,-0.98777,2e-05,1.42521]
[1777691530560,35.88,78274.19,0.0,-0.98777,2e-05,1.42521]
[1777691530583,35.88,78274.19,0.0,-0.98777,2e-05,1.42521]
[1777691530661,35.88,78273.72,0.0,-0.98778,2e-05,1.42427]
[1777691534422,35.88,78270.24,0.0,-0.98785,2e-05,1.41729]
[1777691536608,35.88,78269.97,0.0,-0.98785,2e-05,1.41675]
[1777691536833,35.88,78269.97,0.0,-0.98785,2e-05,1.41675]
[1777691543485,35.88,78269.71,0.0,-0.98786,2e-05,1.41623]
[1777691555569,35.88,78270.8,0.0,-0.98786,2e-05,1.4159]
[1777691555931,35.88,78270.8,0.0,-0.98786,2e-05,1.4159]
[1777691556076,35.88,78270.8,0.0,-0.98786,2e-05,1.4159]
[1777691556807,35.88,78270.8,0.0,-0.98786,2e-05,1.4159]
[1777691556826,35.88,78270.8,0.0,-0.98786,2e-05,1.4159]
[1777691556908,35.88,78270.8,0.0,-0.98786,2e-05,1.4159]
[1777691562318,35.88,78270.84,0.0,-0.98786,2e-05,1.41598]
[1777691562329,35.88,78270.84,0.0,-0.98786,2e-05,1.41598]
[1777691574704,35.88,78273.2,0.0,-0.98781,2e-05,1.42071]
[1777691577310,35.88,78273.2,0.0,-0.98781,2e-05,1.42071]
[1777691577325,35.88,78273.2,0.0,-0.98781,2e-05,1.42071]
[1777691578301,35.88,78273.2,0.0,-0.98781,2e-05,1.42071]
[1777691578325,35.88,78273.2,0.0,-0.98781,2e-05,1.42071]
[1777691578328,35.88,78273.2,0.0,-0.98781,2e-05,1.42071]
[1777691590816,35.88,78270.93,0.0,-0.98785,2e-05,1.41616]
[1777691596858,35.88,78271.9,0.0,-0.98783,2e-05,1.4181]
[1777691606282,35.88,78270.92,0.0,-0.98785,2e-05,1.41614]
[1777691606326,35.88,78270.92,0.0,-0.98785,2e-05,1.41614]
[1777691612970,35.88,78271.02,0.0,-0.98787,2e-05,1.41384]
[1777691615991,35.88,78268.17,0.0,-0.98793,2e-05,1.40815]
[1777691617024,35.88,78268.17,0.0,-0.98793,2e-05,1.40815]
[1777691617079,35.88,78268.17,0.0,-0.98793,2e-05,1.40815]
[1777691618108,35.88,78267.79,0.0,-0.98794,2e-05,1.4074]
[1777691618337,35.88,78267.79,0.0,-0.98794,2e-05,1.4074]
[1777691618365,35.88,78267.79,0.0,-0.98794,2e-05,1.4074]
[1777691629082,35.88,78267.13,0.0,-0.98795,2e-05,1.40608]
[1777691631323,35.88,78268.98,0.0,-0.98791,2e-05,1.40977]
[1777691631580,35.88,78268.98,0.0,-0.98791,2e-05,1.40977]
[1777691639152,35.88,78270.24,0.0,-0.98789,2e-05,1.41228]
[1777691640904,35.88,78270.77,0.0,-0.98788,2e-05,1.41334]
[1777691641079,35.88,78270.77,0.0,-0.98788,2e-05,1.41334]
[1777691642058,35.88,78271.06,0.0,-0.98787,2e-05,1.41392]
[1777691642076,35.88,78271.06,0.0,-0.98787,2e-05,1.41392]
[1777691642173,35.88,78271.13,0.0,-0.98787,2e-05,1.41406]
[1777691645194,35.88,78274.83,0.0,-0.9878,2e-05,1.42146]
[1777691650229,35.88,78274.65,0.0,-0.9878,2e-05,1.4211]
[1777691652250,35.88,78275.55,0.0,-0.98778,2e-05,1.42291]
[1777691652329,35.88,78275.55,0.0,-0.98778,2e-05,1.42291]
[1777691657278,35.88,78272.32,0.0,-0.98785,2e-05,1.41643]
[1777691664327,35.88,78273.25,0.0,-0.98783,2e-05,1.4183]
[1777691665980,35.88,78273.07,0.0,-0.98783,2e-05,1.41793]
[1777691666078,35.88,78273.07,0.0,-0.98783,2e-05,1.41793]
[1777691667216,35.88,78273.07,0.0,-0.98783,2e-05,1.41793]
[1777691667325,35.88,78273.07,0.0,-0.98783,2e-05,1.41793]
[1777691667426,35.88,78273.07,0.0,-0.98783,2e-05,1.41793]
[1777691672837,35.88,78272.54,0.0,-0.98786,2e-05,1.41436]
[1777691673081,35.88,78272.54,0.0,-0.98786,2e-05,1.41436]
[1777691678425,35.88,78272.85,0.0,-0.98786,2e-05,1.41498]
[1777691680283,35.88,78272.85,0.0,-0.98786,2e-05,1.41498]
[1777691680325,35.88,78272.85,0.0,-0.98786,2e-05,1.41498]
[1777691680439,35.88,78271.75,0.0,-0.98788,2e-05,1.41279]
[1777691680992,35.88,78271.75,0.0,-0.98788,2e-05,1.41279]
[1777691681076,35.88,78271.75,0.0,-0.98788,2e-05,1.41279]
[1777691681446,35.88,78268.89,0.0,-0.98793,2e-05,1.40708]
[1777691687488,35.88,78269.15,0.0,-0.98793,2e-05,1.4076]
[1777691692523,35.88,78269.28,0.0,-0.98793,2e-05,1.40786]
[1777691693035,35.88,78269.28,0.0,-0.98793,2e-05,1.40786]
[1777691693080,35.88,78269.28,0.0,-0.98793,2e-05,1.40786]
[1777691694368,35.88,78269.28,0.0,-0.98793,2e-05,1.40786]
[1777691694398,35.88,78269.28,0.0,-0.98793,2e-05,1.40786]
[1777691694404,35.88,78269.28,0.0,-0.98793,2e-05,1.40786]
[1777691699572,35.88,78269.32,0.0,-0.98793,2e-05,1.40794]
[1777691700135,35.88,78269.32,0.0,-0.98793,2e-05,1.40794]
[1777691700328,35.88,78269.32,0.0,-0.98793,2e-05,1.40794]
[1777691709642,35.88,78269.59,0.0,-0.98792,2e-05,1.40848]
[1777691711473,35.88,78269.09,0.0,-0.98793,2e-05,1.40748]
[1777691711576,35.88,78269.09,0.0,-0.98793,2e-05,1.40748]
[1777691712725,35.88,78269.16,0.0,-0.98793,2e-05,1.40762]
[1777691712832,35.88,78269.16,0.0,-0.98793,2e-05,1.40762]
[1777691712753,35.88,78268.91,0.0,-0.98793,2e-05,1.40712]
[1777691718704,35.88,78268.88,0.0,-0.98794,2e-05,1.40707]
[1777691723735,35.88,78269.84,0.0,-0.98792,2e-05,1.40898]
[1777691723827,35.88,78269.84,0.0,-0.98792,2e-05,1.40898]
[1777691729782,35.88,78268.94,0.0,-0.98793,2e-05,1.40718]
[1777691734817,35.88,78269.01,0.0,-0.98795,2e-05,1.40482]
[1777691738844,35.88,78263.01,0.0,-0.98807,2e-05,1.39294]
[1777691739077,35.88,78263.01,0.0,-0.98807,2e-05,1.39294]
[1777691740940,35.88,78260.05,0.0,-0.98813,2e-05,1.3871]
[1777691741079,35.88,78260.05,0.0,-0.98813,2e-05,1.3871]
[1777691741867,35.88,78259.52,0.0,-0.98814,2e-05,1.38606]
[1777691744887,35.88,78256.3,0.0,-0.9882,2e-05,1.37974]
[1777691745195,35.88,78256.3,0.0,-0.9882,2e-05,1.37974]
[1777691745326,35.88,78256.3,0.0,-0.9882,2e-05,1.37974]
[1777691746902,35.88,78252.46,0.0,-0.98827,2e-05,1.37223]
[1777691748230,35.88,78252.46,0.0,-0.98827,2e-05,1.37223]
[1777691748325,35.88,78252.46,0.0,-0.98827,2e-05,1.37223]
[1777691748331,35.88,78250.45,0.0,-0.98831,2e-05,1.36831]
[1777691750930,35.88,78235.4,0.0,-0.98859,2e-05,1.33927]
[1777691751937,35.88,78232.55,0.0,-0.98865,2e-05,1.33382]
[1777691753529,35.88,78232.55,0.0,-0.98865,2e-05,1.33382]
[1777691754351,35.88,78233.41,0.0,-0.98863,2e-05,1.33546]
[1777691754437,35.88,78242.65,0.0,-0.98846,2e-05,1.3532]
[1777691754959,35.88,78244.6,0.0,-0.98842,2e-05,1.35696]
[1777691757002,35.88,78245.27,0.0,-0.98841,2e-05,1.35826]
[1777691757074,35.88,78245.27,0.0,-0.98841,2e-05,1.35826]
[1777691757176,35.88,78244.74,0.0,-0.98842,2e-05,1.35723]
[1777691762636,35.88,78245.26,0.0,-0.98841,2e-05,1.35824]
[1777691762827,35.88,78245.26,0.0,-0.98841,2e-05,1.35824]
[1777691768050,35.88,78246.0,0.0,-0.98839,2e-05,1.35967]
[1777691769560,35.88,78246.0,0.0,-0.98839,2e-05,1.35967]
[1777691769577,35.88,78246.0,0.0,-0.98839,2e-05,1.35967]
[1777691769848,35.88,78246.0,0.0,-0.98839,2e-05,1.35967]
[1777691769603,35.88,78246.18,0.0,-0.98839,2e-05,1.36002]
[1777691770078,35.88,78246.18,0.0,-0.98839,2e-05,1.36002]
[1777691776106,35.88,78247.73,0.0,-0.98836,2e-05,1.36303]
[1777691777117,35.88,78247.73,0.0,-0.98836,2e-05,1.36303]
[1777691777334,35.88,78247.73,0.0,-0.98836,2e-05,1.36303]
[1777691778659,35.88,78247.73,0.0,-0.98836,2e-05,1.36303]
[1777691778830,35.88,78247.73,0.0,-0.98836,2e-05,1.36303]
[1777691778836,35.88,78247.37,0.0,-0.98837,2e-05,1.36233]
[1777691784161,35.88,78245.98,0.0,-0.98839,2e-05,1.35963]
[1777691787348,35.88,78245.6,0.0,-0.9884,2e-05,1.3589]
[1777691787576,35.88,78245.6,0.0,-0.9884,2e-05,1.3589]
[1777691793225,35.88,78244.36,0.0,-0.98845,2e-05,1.35406]
[1777691798260,35.88,78244.2,0.0,-0.98845,2e-05,1.35375]
[1777691804303,35.88,78244.67,0.0,-0.98844,2e-05,1.35466]
[1777691809338,35.88,78244.4,0.0,-0.98844,2e-05,1.35414]
[1777691814372,35.88,78244.34,0.0,-0.98845,2e-05,1.35402]
[1777691819408,35.88,78244.22,0.0,-0.98845,2e-05,1.35379]
[1777691820354,35.88,78244.22,0.0,-0.98845,2e-05,1.35379]
[1777691822959,35.88,78244.06,0.0,-0.98845,2e-05,1.35348]
[1777691823076,35.88,78243.96,0.0,-0.98845,2e-05,1.35329]
[1777691823436,35.88,78244.29,0.0,-0.98845,2e-05,1.35392]
[1777691828471,35.88,78245.34,0.0,-0.98843,2e-05,1.35595]
[1777691833506,35.88,78246.64,0.0,-0.9884,2e-05,1.35847]
[1777691835520,35.88,78253.99,0.0,-0.98826,2e-05,1.37275]
[1777691836527,35.88,78253.35,0.0,-0.98828,2e-05,1.37151]
[1777691840555,35.88,78256.89,0.0,-0.98821,2e-05,1.37842]
[1777691841561,35.88,78259.76,0.0,-0.98815,2e-05,1.38405]
[1777691846597,35.88,78261.21,0.0,-0.98812,2e-05,1.38691]
[1777691851632,35.88,78264.67,0.0,-0.98808,2e-05,1.39124]
[1777691856667,35.88,78266.04,0.0,-0.98805,2e-05,1.39395]
[1777691861702,35.88,78266.99,0.0,-0.98803,2e-05,1.39583]
[1777691866737,35.88,78268.59,0.0,-0.988,2e-05,1.399]
[1777691871772,35.88,78269.33,0.0,-0.98799,2e-05,1.40046]
[1777691876807,35.88,78269.16,0.0,-0.98799,2e-05,1.40013]
[1777691881842,35.88,78272.54,0.0,-0.98793,2e-05,1.40684]
[1777691885870,35.88,78275.11,0.0,-0.98788,2e-05,1.41197]
[1777691890905,35.88,78276.4,0.0,-0.98785,2e-05,1.41455]
[1777691892401,35.88,78276.11,0.0,-0.98786,2e-05,1.41397]
[1777691896325,35.88,78276.21,0.0,-0.98785,2e-05,1.41417]
[1777691897008,35.88,78276.21,0.0,-0.98785,2e-05,1.41417]
[1777691896946,35.88,78281.24,0.0,-0.98775,2e-05,1.42425]
[1777691897077,35.88,78281.24,0.0,-0.98775,2e-05,1.42425]
[1777691897954,35.88,78281.34,0.0,-0.98775,2e-05,1.42445]
[1777691900975,35.88,78284.82,0.0,-0.98768,2e-05,1.43146]
[1777691902926,35.88,78284.16,0.0,-0.9877,2e-05,1.43013]
[1777691903080,35.88,78283.5,0.0,-0.98771,2e-05,1.4288]
[1777691903996,35.88,78279.19,0.0,-0.9878,2e-05,1.42013]
[1777691909031,35.88,78280.75,0.0,-0.98776,2e-05,1.42327]
[1777691914357,35.88,78280.78,0.0,-0.98776,2e-05,1.42333]
[1777691920108,35.88,78280.71,0.0,-0.98779,2e-05,1.42066]
[1777691926151,35.88,78279.66,0.0,-0.98781,2e-05,1.41856]
[1777691928800,35.88,78279.54,0.0,-0.98781,2e-05,1.41832]
[1777691928826,35.88,78279.54,0.0,-0.98781,2e-05,1.41832]
[1777691928901,35.88,78279.69,0.0,-0.98781,2e-05,1.41862]
[1777691929363,35.88,78279.69,0.0,-0.98781,2e-05,1.41862]
[1777691929576,35.88,78279.69,0.0,-0.98781,2e-05,1.41862]
[1777691935546,35.88,78279.14,0.0,-0.98782,2e-05,1.41751]
[1777691935576,35.88,78279.14,0.0,-0.98782,2e-05,1.41751]
[1777691935856,35.88,78279.14,0.0,-0.98782,2e-05,1.41751]
[1777691935899,35.88,78279.14,0.0,-0.98782,2e-05,1.41751]
[1777691941257,35.88,78280.0,0.0,-0.9878,2e-05,1.41924]
[1777691943827,35.88,78279.29,0.0,-0.98781,2e-05,1.41781]
[1777691944079,35.88,78279.29,0.0,-0.98781,2e-05,1.41781]
[1777691943926,35.88,78279.09,0.0,-0.98782,2e-05,1.41741]
[1777691944175,35.88,78279.09,0.0,-0.98782,2e-05,1.41741]
[1777691944327,35.88,78279.09,0.0,-0.98782,2e-05,1.41741]
[1777691956362,35.88,78279.42,0.0,-0.98781,2e-05,1.41808]
[1777691962384,35.88,78279.42,0.0,-0.98781,2e-05,1.41808]
[1777691962577,35.88,78279.42,0.0,-0.98781,2e-05,1.41808]
[1777691962728,35.88,78279.42,0.0,-0.98781,2e-05,1.41808]
[1777691962828,35.88,78279.42,0.0,-0.98781,2e-05,1.41808]
[1777691962830,35.88,78279.46,0.0,-0.98781,2e-05,1.41816]
[1777691968578,35.88,78280.46,0.0,-0.98779,2e-05,1.42016]
[1777691968837,35.88,78280.46,0.0,-0.98779,2e-05,1.42016]
[1777691968868,35.88,78280.46,0.0,-0.98779,2e-05,1.42016]
[1777691969077,35.88,78280.46,0.0,-0.98779,2e-05,1.42016]
[1777691968910,35.88,78280.72,0.0,-0.98779,2e-05,1.42068]
[1777691974492,35.88,78280.73,0.0,-0.98781,2e-05,1.41818]
[1777691979527,35.88,78280.83,0.0,-0.9878,2e-05,1.41838]
[1777691985377,35.88,78280.91,0.0,-0.9878,2e-05,1.41854]
[1777691985577,35.88,78280.91,0.0,-0.9878,2e-05,1.41854]
[1777691985728,35.88,78280.91,0.0,-0.9878,2e-05,1.41854]
[1777691985830,35.88,78280.91,0.0,-0.9878,2e-05,1.41854]
[1777691985929,35.88,78280.78,0.0,-0.98781,2e-05,1.41828]
[1777691987583,35.88,78290.14,0.0,-0.98762,2e-05,1.43715]
[1777691988590,35.88,78291.31,0.0,-0.9876,2e-05,1.43952]
[1777691989540,35.88,78291.31,0.0,-0.9876,2e-05,1.43952]
[1777691989577,35.88,78291.31,0.0,-0.9876,2e-05,1.43952]
[1777691989597,35.88,78292.52,0.0,-0.98757,2e-05,1.44197]
[1777691990271,35.88,78292.52,0.0,-0.98757,2e-05,1.44197]
[1777691990331,35.88,78292.52,0.0,-0.98757,2e-05,1.44197]
[1777691991611,35.88,78296.21,0.0,-0.9875,2e-05,1.44949]
[1777691997653,35.88,78296.6,0.0,-0.98749,2e-05,1.45028]
[1777691998660,35.88,78289.53,0.0,-0.98763,2e-05,1.43591]
[1777692001774,35.88,78289.22,0.0,-0.98764,2e-05,1.43528]
[1777692001827,35.88,78289.22,0.0,-0.98764,2e-05,1.43528]
[1777692001875,35.88,78289.26,0.0,-0.98764,2e-05,1.43536]
[1777692002442,35.88,78289.26,0.0,-0.98764,2e-05,1.43536]
[1777692002576,35.88,78289.26,0.0,-0.98764,2e-05,1.43536]
[1777692007723,35.88,78289.26,0.0,-0.98764,2e-05,1.43536]
[1777692012758,35.88,78289.47,0.0,-0.98763,2e-05,1.43579]
[1777692017986,35.88,78289.3,0.0,-0.98764,2e-05,1.43545]
[1777692018074,35.88,78289.3,0.0,-0.98764,2e-05,1.43545]
[1777692018088,35.88,78289.48,0.0,-0.98763,2e-05,1.43581]
[1777692018390,35.88,78289.48,0.0,-0.98763,2e-05,1.43581]
[1777692018577,35.88,78289.48,0.0,-0.98763,2e-05,1.43581]
[1777692023835,35.88,78290.09,0.0,-0.98762,2e-05,1.43704]
[1777692028870,35.88,78290.93,0.0,-0.9876,2e-05,1.43875]
[1777692032895,35.88,78291.67,0.0,-0.98759,2e-05,1.44025]
[1777692033084,35.88,78291.67,0.0,-0.98759,2e-05,1.44025]
[1777692033160,35.88,78291.67,0.0,-0.98761,2e-05,1.4377]
[1777692033349,35.88,78291.67,0.0,-0.98761,2e-05,1.4377]
[1777692033577,35.88,78291.67,0.0,-0.98761,2e-05,1.4377]
[1777692038940,35.88,78291.66,0.0,-0.98761,2e-05,1.43768]
[1777692041460,35.88,78291.73,0.0,-0.98761,2e-05,1.43782]
[1777692041576,35.88,78291.73,0.0,-0.98761,2e-05,1.43782]
[1777692041900,35.88,78291.73,0.0,-0.98761,2e-05,1.43782]
[1777692042077,35.88,78291.73,0.0,-0.98761,2e-05,1.43782]
[1777692042176,35.88,78291.71,0.0,-0.98761,2e-05,1.43778]
[1777692048005,35.88,78292.0,0.0,-0.9876,2e-05,1.43837]
[1777692053038,35.88,78292.74,0.0,-0.98759,2e-05,1.43987]
[1777692058073,35.88,78292.6,0.0,-0.98759,2e-05,1.43959]
[1777692063108,35.88,78292.03,0.0,-0.9876,2e-05,1.43843]
[1777692066798,35.88,78292.33,0.0,-0.9876,2e-05,1.43904]
[1777692066826,35.88,78292.33,0.0,-0.9876,2e-05,1.43904]
[1777692067136,35.88,78292.5,0.0,-0.98759,2e-05,1.43939]
[1777692067291,35.88,78292.5,0.0,-0.98759,2e-05,1.43939]
[1777692067332,35.88,78292.5,0.0,-0.98759,2e-05,1.43939]
[1777692074185,35.88,78292.06,0.0,-0.9876,2e-05,1.43849]
[1777692081234,35.88,78292.09,0.0,-0.9876,2e-05,1.43855]
[1777692086269,35.88,78292.09,0.0,-0.9876,2e-05,1.43855]
[1777692091304,35.88,78292.13,0.0,-0.98762,2e-05,1.43609]
[1777692099361,35.88,78292.56,0.0,-0.98761,2e-05,1.43696]
[1777692104396,35.88,78293.98,0.0,-0.98759,2e-05,1.43984]
[1777692109419,35.88,78294.09,0.0,-0.98758,2e-05,1.44007]
[1777692109575,35.88,78294.09,0.0,-0.98758,2e-05,1.44007]
[1777692110033,35.88,78294.09,0.0,-0.98758,2e-05,1.44007]
[1777692110078,35.88,78294.09,0.0,-0.98758,2e-05,1.44007]
[1777692110134,35.88,78294.26,0.0,-0.98758,2e-05,1.44041]
[1777692117486,35.88,78293.9,0.0,-0.98759,2e-05,1.43968]
[1777692122522,35.88,78291.83,0.0,-0.98763,2e-05,1.43548]
[1777692123529,35.88,78288.55,0.0,-0.98769,2e-05,1.42885]
[1777692124327,35.88,78288.55,0.0,-0.98769,2e-05,1.42885]
[1777692124577,35.88,78288.55,0.0,-0.98769,2e-05,1.42885]
[1777692124962,35.88,78288.55,0.0,-0.98769,2e-05,1.42885]
[1777692125076,35.88,78288.55,0.0,-0.98769,2e-05,1.42885]
[1777692125176,35.88,78288.46,0.0,-0.9877,2e-05,1.42867]
[1777692130578,35.88,78289.4,0.0,-0.98768,2e-05,1.43057]
[1777692142662,35.88,78290.93,0.0,-0.98765,2e-05,1.43366]
[1777692143632,35.88,78290.93,0.0,-0.98765,2e-05,1.43366]
[1777692143826,35.88,78290.93,0.0,-0.98765,2e-05,1.43366]
[1777692144111,35.88,78290.93,0.0,-0.98765,2e-05,1.43366]
[1777692144147,35.88,78291.11,0.0,-0.98764,2e-05,1.43403]
[1777692144327,35.88,78291.11,0.0,-0.98764,2e-05,1.43403]
[1777692150719,35.88,78292.86,0.0,-0.98761,2e-05,1.43757]
[1777692153404,35.88,78293.7,0.0,-0.98761,2e-05,1.43673]
[1777692153575,35.88,78293.7,0.0,-0.98761,2e-05,1.43673]
[1777692153943,35.88,78293.7,0.0,-0.98761,2e-05,1.43673]
[1777692154079,35.88,78293.7,0.0,-0.98761,2e-05,1.43673]
[1777692154176,35.88,78293.47,0.0,-0.98762,2e-05,1.43626]
[1777692156761,35.88,78290.88,0.0,-0.98767,2e-05,1.43102]
[1777692158953,35.88,78289.32,0.0,-0.9877,2e-05,1.42787]
[1777692159075,35.88,78289.32,0.0,-0.9877,2e-05,1.42787]
[1777692159108,35.88,78289.28,0.0,-0.9877,2e-05,1.42779]
[1777692159315,35.88,78289.28,0.0,-0.9877,2e-05,1.42779]
[1777692159329,35.88,78289.28,0.0,-0.9877,2e-05,1.42779]
[1777692166831,35.88,78290.01,0.0,-0.98769,2e-05,1.42926]
[1777692175901,35.88,78290.68,0.0,-0.98767,2e-05,1.43062]
[1777692179729,35.88,78291.08,0.0,-0.98766,2e-05,1.43142]
[1777692179828,35.88,78291.08,0.0,-0.98766,2e-05,1.43142]
[1777692179914,35.88,78291.08,0.0,-0.98766,2e-05,1.43142]
[1777692180079,35.88,78291.08,0.0,-0.98766,2e-05,1.43142]
[1777692180124,35.88,78291.08,0.0,-0.98766,2e-05,1.43142]
[1777692182950,35.88,78296.33,0.0,-0.98756,2e-05,1.44207]
[1777692183690,35.88,78296.33,0.0,-0.98756,2e-05,1.44207]
[1777692183825,35.88,78296.33,0.0,-0.98756,2e-05,1.44207]
[1777692183957,35.88,78299.18,0.0,-0.9875,2e-05,1.44787]
[1777692185022,35.88,78299.18,0.0,-0.9875,2e-05,1.44787]
[1777692185075,35.88,78299.18,0.0,-0.9875,2e-05,1.44787]
[1777692192013,35.88,78295.89,0.0,-0.98757,2e-05,1.44117]
[1777692193250,35.88,78295.89,0.0,-0.98757,2e-05,1.44117]
[1777692193325,35.88,78295.89,0.0,-0.98757,2e-05,1.44117]
[1777692193346,35.88,78294.75,0.0,-0.98759,2e-05,1.43886]
[1777692193996,35.88,78294.75,0.0,-0.98759,2e-05,1.43886]
[1777692194081,35.88,78294.75,0.0,-0.98759,2e-05,1.43886]
[1777692200070,35.88,78294.77,0.0,-0.98759,2e-05,1.4389]
[1777692205105,35.88,78296.6,0.0,-0.98755,2e-05,1.44261]
[1777692207018,35.88,78296.68,0.0,-0.98755,2e-05,1.44278]
[1777692207075,35.88,78296.68,0.0,-0.98755,2e-05,1.44278]
[1777692207120,35.88,78299.65,0.0,-0.98749,2e-05,1.44883]
[1777692207885,35.88,78299.65,0.0,-0.98749,2e-05,1.44883]
[1777692208080,35.88,78299.65,0.0,-0.98749,2e-05,1.44883]
[1777692214169,35.88,78300.42,0.0,-0.9875,2e-05,1.44784]
[1777692215677,35.88,78300.12,0.0,-0.9875,2e-05,1.44723]
[1777692215827,35.88,78300.12,0.0,-0.9875,2e-05,1.44723]
[1777692216183,35.88,78300.17,0.0,-0.9875,2e-05,1.44733]
[1777692216500,35.88,78300.17,0.0,-0.9875,2e-05,1.44733]
[1777692216577,35.88,78300.17,0.0,-0.9875,2e-05,1.44733]
[1777692222225,35.88,78299.56,0.0,-0.98752,2e-05,1.44608]
[1777692223612,35.88,78299.56,0.0,-0.98752,2e-05,1.44608]
[1777692223830,35.88,78299.56,0.0,-0.98752,2e-05,1.44608]
[1777692224317,35.88,78299.56,0.0,-0.98752,2e-05,1.44608]
[1777692224329,35.88,78299.56,0.0,-0.98752,2e-05,1.44608]
[1777692224340,35.88,78299.56,0.0,-0.98752,2e-05,1.44608]
[1777692231287,35.88,78299.32,0.0,-0.98752,2e-05,1.4456]
[1777692236322,35.88,78299.3,0.0,-0.98752,2e-05,1.44555]
[1777692240737,35.88,78299.68,0.0,-0.98751,2e-05,1.44633]
[1777692240826,35.88,78299.68,0.0,-0.98751,2e-05,1.44633]
[1777692241413,35.88,78299.68,0.0,-0.98751,2e-05,1.44633]
[1777692241580,35.88,78299.68,0.0,-0.98751,2e-05,1.44633]
[1777692242372,35.88,78299.37,0.0,-0.98752,2e-05,1.4457]
[1777692247406,35.88,78299.78,0.0,-0.98751,2e-05,1.44653]
[1777692250456,35.88,78299.78,0.0,-0.98751,2e-05,1.44653]
[1777692250518,35.88,78336.79,0.0,-0.98675,2e-05,1.52355]
[1777692251434,35.88,78340.83,0.0,-0.98666,2e-05,1.53215]
[1777692253982,35.88,78340.92,0.0,-0.98666,2e-05,1.53234]
[1777692254036,35.88,78340.66,0.0,-0.98666,2e-05,1.53179]
[1777692259490,35.88,78341.21,0.0,-0.98665,2e-05,1.53296]
[1777692264525,35.88,78340.14,0.0,-0.98668,2e-05,1.53068]
[1777692269560,35.88,78341.63,0.0,-0.98664,2e-05,1.53386]
[1777692271933,35.88,78341.63,0.0,-0.98664,2e-05,1.53386]
[1777692272077,35.88,78341.63,0.0,-0.98664,2e-05,1.53386]
[1777692272121,35.88,78346.2,0.0,-0.98657,2e-05,1.54097]
[1777692272995,35.88,78346.2,0.0,-0.98657,2e-05,1.54097]
[1777692273079,35.88,78346.2,0.0,-0.98657,2e-05,1.54097]
[1777692279629,35.88,78345.3,0.0,-0.98659,2e-05,1.53904]
[1777692286082,35.88,78345.45,0.0,-0.98658,2e-05,1.53936]
[1777692286325,35.88,78345.45,0.0,-0.98658,2e-05,1.53936]
[1777692286425,35.88,78345.51,0.0,-0.98658,2e-05,1.53949]
[1777692286512,35.88,78345.51,0.0,-0.98658,2e-05,1.53949]
[1777692286580,35.88,78345.51,0.0,-0.98658,2e-05,1.53949]
[1777692292332,35.88,78345.24,0.0,-0.98659,2e-05,1.53891]
[1777692292373,35.88,78344.61,0.0,-0.9866,2e-05,1.53756]
[1777692292576,35.88,78344.61,0.0,-0.9866,2e-05,1.53756]
[1777692292723,35.88,78336.76,0.0,-0.98677,2e-05,1.52084]
[1777692293727,35.88,78336.76,0.0,-0.98677,2e-05,1.52084]
[1777692293827,35.88,78336.76,0.0,-0.98677,2e-05,1.52084]
[1777692293927,35.88,78339.27,0.0,-0.98672,2e-05,1.52617]
[1777692299609,35.88,78338.0,0.0,-0.98674,2e-05,1.52347]
[1777692299829,35.88,78338.0,0.0,-0.98674,2e-05,1.52347]
[1777692303133,35.88,78337.8,0.0,-0.98675,2e-05,1.52305]
[1777692303325,35.88,78337.8,0.0,-0.98675,2e-05,1.52305]
[1777692303426,35.88,78339.77,0.0,-0.98671,2e-05,1.52724]
[1777692310851,35.88,78341.41,0.0,-0.98667,2e-05,1.53073]
[1777692312038,35.88,78341.41,0.0,-0.98667,2e-05,1.53073]
[1777692312077,35.88,78341.41,0.0,-0.98667,2e-05,1.53073]
[1777692313871,35.88,78345.54,0.0,-0.98658,2e-05,1.53956]
[1777692319914,35.88,78346.07,0.0,-0.98657,2e-05,1.54069]
[1777692320615,35.88,78346.07,0.0,-0.98657,2e-05,1.54069]
[1777692320826,35.88,78346.07,0.0,-0.98657,2e-05,1.54069]
[1777692320920,35.88,78348.13,0.0,-0.98653,2e-05,1.54511]
[1777692321728,35.88,78348.13,0.0,-0.98653,2e-05,1.54511]
[1777692321829,35.88,78348.13,0.0,-0.98653,2e-05,1.54511]
[1777692327970,35.88,78346.21,0.0,-0.98657,2e-05,1.54099]
[1777692329759,35.88,78346.17,0.0,-0.98657,2e-05,1.54091]
[1777692330078,35.88,78346.17,0.0,-0.98657,2e-05,1.54091]
[1777692330148,35.88,78346.29,0.0,-0.98657,2e-05,1.54116]
[1777692330729,35.88,78346.29,0.0,-0.98657,2e-05,1.54116]
[1777692330831,35.88,78346.29,0.0,-0.98657,2e-05,1.54116]
[1777692331998,35.88,78363.92,0.0,-0.98621,2e-05,1.57661]
[1777692333005,35.88,78366.83,0.0,-0.98614,2e-05,1.58298]
[1777692334056,35.88,78366.83,0.0,-0.98614,2e-05,1.58298]
[1777692335741,35.88,78368.24,0.0,-0.98611,2e-05,1.58607]
[1777692341066,35.88,78385.66,0.0,-0.98572,2e-05,1.62464]
[1777692342073,35.88,78385.54,0.0,-0.98573,2e-05,1.62437]
[1777692343695,35.88,78385.5,0.0,-0.98573,2e-05,1.62428]
[1777692344061,35.88,78385.5,0.0,-0.98573,2e-05,1.62428]
[1777692344087,35.88,78385.46,0.0,-0.98573,2e-05,1.62419]
[1777692344611,35.88,78385.46,0.0,-0.98573,2e-05,1.62419]
[1777692345094,35.88,78385.2,0.0,-0.98573,2e-05,1.62361]
[1777692349596,35.88,78385.67,0.0,-0.98572,2e-05,1.62466]
[1777692350129,35.88,78385.5,0.0,-0.98573,2e-05,1.62428]
[1777692355164,35.88,78385.45,0.0,-0.98573,2e-05,1.62417]
[1777692360199,35.88,78385.92,0.0,-0.98572,2e-05,1.62522]
[1777692364077,35.88,78386.81,0.0,-0.9857,2e-05,1.62721]
[1777692364227,35.88,78386.82,0.0,-0.9857,2e-05,1.62724]
[1777692364951,35.88,78386.82,0.0,-0.9857,2e-05,1.62724]
[1777692365075,35.88,78386.82,0.0,-0.9857,2e-05,1.62724]
[1777692367248,35.88,78392.37,0.0,-0.98557,2e-05,1.6397]
[1777692368199,35.88,78392.37,0.0,-0.98557,2e-05,1.6397]
[1777692368325,35.88,78392.37,0.0,-0.98557,2e-05,1.6397]
[1777692370269,35.88,78400.08,0.0,-0.98539,2e-05,1.65713]
[1777692372908,35.88,78402.28,0.0,-0.98534,2e-05,1.66213]
[1777692373077,35.88,78402.28,0.0,-0.98534,2e-05,1.66213]
[1777692375074,35.88,78404.4,0.0,-0.98529,2e-05,1.66696]
[1777692375325,35.88,78404.4,0.0,-0.98529,2e-05,1.66696]
[1777692375426,35.88,78404.4,0.0,-0.98529,2e-05,1.66696]
[1777692379332,35.88,78394.38,0.0,-0.98552,2e-05,1.64423]
[1777692380339,35.88,78390.87,0.0,-0.9856,2e-05,1.63632]
[1777692381024,35.88,78390.87,0.0,-0.9856,2e-05,1.63632]
[1777692381076,35.88,78390.87,0.0,-0.9856,2e-05,1.63632]
[1777692381346,35.88,78390.23,0.0,-0.98562,2e-05,1.63488]
[1777692385141,35.88,78389.84,0.0,-0.98563,2e-05,1.63401]
[1777692385326,35.88,78389.84,0.0,-0.98563,2e-05,1.63401]
[1777692385428,35.88,78389.79,0.0,-0.98563,2e-05,1.63389]
[1777692390024,35.88,78390.22,0.0,-0.98562,2e-05,1.63486]
[1777692390077,35.88,78390.22,0.0,-0.98562,2e-05,1.63486]
[1777692394537,35.88,78388.46,0.0,-0.98568,2e-05,1.62814]
[1777692394577,35.88,78388.69,0.0,-0.98568,2e-05,1.62865]
[1777692394909,35.88,78388.69,0.0,-0.98568,2e-05,1.62865]
[1777692395074,35.88,78388.69,0.0,-0.98568,2e-05,1.62865]
[1777692395443,35.88,78388.65,0.0,-0.98568,2e-05,1.62856]
[1777692400479,35.88,78387.46,0.0,-0.98571,2e-05,1.6259]
[1777692402617,35.88,78385.97,0.0,-0.98574,2e-05,1.62257]
[1777692402824,35.88,78385.97,0.0,-0.98574,2e-05,1.62257]
[1777692405508,35.88,78385.69,0.0,-0.98575,2e-05,1.62194]
[1777692405515,35.88,78385.24,0.0,-0.98576,2e-05,1.62094]
[1777692405575,35.88,78385.24,0.0,-0.98576,2e-05,1.62094]
[1777692407528,35.88,78378.4,0.0,-0.98591,2e-05,1.60573]
[1777692408228,35.88,78378.4,0.0,-0.98591,2e-05,1.60573]
[1777692408328,35.88,78378.4,0.0,-0.98591,2e-05,1.60573]
[1777692410549,35.88,78375.69,0.0,-0.98597,2e-05,1.59973]
[1777692411556,35.88,78363.51,0.0,-0.98624,2e-05,1.57301]
[1777692412563,35.88,78362.83,0.0,-0.98625,2e-05,1.57153]
[1777692414489,35.88,78362.83,0.0,-0.98625,2e-05,1.57153]
[1777692414576,35.88,78362.48,0.0,-0.98626,2e-05,1.57076]
[1777692417317,35.88,78362.58,0.0,-0.98626,2e-05,1.57098]
[1777692417325,35.88,78362.58,0.0,-0.98626,2e-05,1.57098]
[1777692417418,35.88,78362.58,0.0,-0.98626,2e-05,1.57098]
[1777692422633,35.88,78362.53,0.0,-0.98626,2e-05,1.57087]
[1777692427667,35.88,78362.52,0.0,-0.98626,2e-05,1.57085]
[1777692430768,35.88,78362.54,0.0,-0.98626,2e-05,1.57089]
[1777692430826,35.88,78362.54,0.0,-0.98626,2e-05,1.57089]
[1777692434457,35.88,78362.54,0.0,-0.98626,2e-05,1.57089]
[1777692434558,35.88,78370.38,0.0,-0.98609,2e-05,1.58804]
[1777692434717,35.88,78379.8,0.0,-0.98588,2e-05,1.60883]
[1777692435724,35.88,78375.06,0.0,-0.98598,2e-05,1.59834]
[1777692437541,35.88,78375.06,0.0,-0.98598,2e-05,1.59834]
[1777692437547,35.88,78371.87,0.0,-0.98605,2e-05,1.59131]
[1777692438952,35.88,78371.79,0.0,-0.98606,2e-05,1.59114]
[1777692439076,35.88,78371.79,0.0,-0.98606,2e-05,1.59114]
[1777692439177,35.88,78375.57,0.0,-0.98597,2e-05,1.59947]
[1777692443780,35.88,78394.99,0.0,-0.98553,2e-05,1.64281]
[1777692445409,35.88,78394.99,0.0,-0.98553,2e-05,1.64281]
[1777692445510,35.88,78399.47,0.0,-0.98543,2e-05,1.65294]
[1777692447327,35.88,78399.41,0.0,-0.98543,2e-05,1.65281]
[1777692449821,35.88,78394.36,0.0,-0.98555,2e-05,1.64139]
[1777692451301,35.88,78394.36,0.0,-0.98555,2e-05,1.64139]
[1777692451327,35.88,78389.28,0.0,-0.98569,2e-05,1.6272]
[1777692455231,35.88,78387.43,0.0,-0.98573,2e-05,1.62306]
[1777692455327,35.88,78387.43,0.0,-0.98573,2e-05,1.62306]
[1777692455383,35.88,78386.98,0.0,-0.98574,2e-05,1.62206]
[1777692458886,35.88,78383.58,0.0,-0.98582,2e-05,1.61448]
[1777692463921,35.88,78382.96,0.0,-0.98583,2e-05,1.6131]
[1777692468139,35.88,78382.96,0.0,-0.98583,2e-05,1.6131]
[1777692468325,35.88,78382.96,0.0,-0.98583,2e-05,1.6131]
[1777692473991,35.88,78382.17,0.0,-0.98585,2e-05,1.61134]
[1777692479028,35.88,78382.4,0.0,-0.98584,2e-05,1.61185]
[1777692480969,35.88,78382.61,0.0,-0.98584,2e-05,1.61232]
[1777692481075,35.88,78382.61,0.0,-0.98584,2e-05,1.61232]
[1777692481176,35.88,78382.61,0.0,-0.98584,2e-05,1.61232]
[1777692483325,35.88,78384.95,0.0,-0.98579,2e-05,1.61753]
[1777692488742,35.88,78387.63,0.0,-0.98573,2e-05,1.62351]
[1777692488825,35.88,78387.63,0.0,-0.98573,2e-05,1.62351]
[1777692489077,35.88,78387.63,0.0,-0.98573,2e-05,1.62351]
[1777692489098,35.88,78387.57,0.0,-0.98573,2e-05,1.62338]
[1777692493126,35.88,78393.45,0.0,-0.98559,2e-05,1.63656]
[1777692495534,35.88,78394.72,0.0,-0.98556,2e-05,1.63942]
[1777692495581,35.88,78394.72,0.0,-0.98556,2e-05,1.63942]
[1777692498161,35.88,78390.62,0.0,-0.98566,2e-05,1.6302]
[1777692500404,35.88,78389.42,0.0,-0.98568,2e-05,1.62751]
[1777692500576,35.88,78389.42,0.0,-0.98568,2e-05,1.62751]
[1777692500873,35.88,78389.53,0.0,-0.98568,2e-05,1.62776]
[1777692501081,35.88,78389.53,0.0,-0.98568,2e-05,1.62776]
[1777692501182,35.88,78389.36,0.0,-0.98569,2e-05,1.62738]
[1777692510245,35.88,78389.23,0.0,-0.98569,2e-05,1.62709]
[1777692513429,35.88,78389.23,0.0,-0.98569,2e-05,1.62709]
[1777692513579,35.88,78389.23,0.0,-0.98569,2e-05,1.62709]
[1777692519308,35.88,78388.91,0.0,-0.98572,2e-05,1.6236]
[1777692522661,35.88,78388.89,0.0,-0.98572,2e-05,1.62356]
[1777692526928,35.88,78387.44,0.0,-0.98575,2e-05,1.62032]
[1777692527074,35.88,78387.44,0.0,-0.98575,2e-05,1.62032]
[1777692527526,35.88,78387.44,0.0,-0.98575,2e-05,1.62032]
[1777692527581,35.88,78387.44,0.0,-0.98575,2e-05,1.62032]
[1777692527676,35.88,78386.87,0.0,-0.98577,2e-05,1.61905]
[1777692533537,35.88,78389.06,0.0,-0.98572,2e-05,1.62394]
[1777692533582,35.88,78389.06,0.0,-0.98572,2e-05,1.62394]
[1777692539397,35.88,78387.33,0.0,-0.98576,2e-05,1.62007]
[1777692539577,35.88,78387.33,0.0,-0.98576,2e-05,1.62007]
[1777692539619,35.88,78387.33,0.0,-0.98576,2e-05,1.62007]
[1777692539674,35.88,78387.26,0.0,-0.98576,2e-05,1.61992]
[1777692539831,35.88,78387.26,0.0,-0.98576,2e-05,1.61992]
[1777692545492,35.88,78387.09,0.0,-0.98576,2e-05,1.61954]
[1777692550527,35.88,78386.57,0.0,-0.98577,2e-05,1.61838]
[1777692552541,35.88,78389.27,0.0,-0.98571,2e-05,1.62441]
[1777692555367,35.88,78388.46,0.0,-0.98573,2e-05,1.6226]
[1777692555582,35.88,78388.46,0.0,-0.98573,2e-05,1.6226]
[1777692562611,35.88,78388.75,0.0,-0.98572,2e-05,1.62324]
[1777692566937,35.88,78388.65,0.0,-0.98573,2e-05,1.62302]
[1777692567075,35.88,78388.65,0.0,-0.98573,2e-05,1.62302]
[1777692567646,35.88,78388.66,0.0,-0.98573,2e-05,1.62304]
[1777692572681,35.88,78388.04,0.0,-0.98576,2e-05,1.61889]
[1777692573098,35.88,78388.04,0.0,-0.98576,2e-05,1.61889]
[1777692573326,35.88,78388.04,0.0,-0.98576,2e-05,1.61889]
[1777692578723,35.88,78388.71,0.0,-0.98575,2e-05,1.62039]
[1777692582208,35.88,78388.81,0.0,-0.98575,2e-05,1.62061]
[1777692582328,35.88,78388.81,0.0,-0.98575,2e-05,1.62061]
[1777692582825,35.88,78388.81,0.0,-0.98575,2e-05,1.62061]
[1777692583078,35.88,78388.81,0.0,-0.98575,2e-05,1.62061]
[1777692583158,35.88,78388.92,0.0,-0.98574,2e-05,1.62085]
[1777692588793,35.88,78389.4,0.0,-0.98573,2e-05,1.62193]
[1777692593827,35.88,78386.78,0.0,-0.98579,2e-05,1.61608]
[1777692595205,35.88,78386.78,0.0,-0.98579,2e-05,1.61608]
[1777692595325,35.88,78386.78,0.0,-0.98579,2e-05,1.61608]
[1777692595426,35.88,78382.62,0.0,-0.98588,2e-05,1.60683]
[1777692599870,35.88,78379.64,0.0,-0.98595,2e-05,1.60023]
[1777692601106,35.88,78379.64,0.0,-0.98595,2e-05,1.60023]
[1777692601328,35.88,78379.64,0.0,-0.98595,2e-05,1.60023]
[1777692601772,35.88,78378.89,0.0,-0.98597,2e-05,1.59858]
[1777692601827,35.88,78378.89,0.0,-0.98597,2e-05,1.59858]
[1777692601884,35.88,78377.24,0.0,-0.986,2e-05,1.59493]
[1777692606919,35.88,78376.46,0.0,-0.98602,2e-05,1.59322]
[1777692611954,35.88,78375.78,0.0,-0.98604,2e-05,1.59172]
[1777692617996,35.88,78375.81,0.0,-0.98604,2e-05,1.59178]
[1777692618968,35.88,78375.81,0.0,-0.98604,2e-05,1.59178]
[1777692619083,35.88,78375.81,0.0,-0.98604,2e-05,1.59178]
[1777692625045,35.88,78375.61,0.0,-0.98604,2e-05,1.59134]
[1777692626309,35.88,78375.61,0.0,-0.98604,2e-05,1.59134]
[1777692626329,35.88,78375.61,0.0,-0.98604,2e-05,1.59134]
[1777692626865,35.88,78375.58,0.0,-0.98604,2e-05,1.59128]
[1777692627084,35.88,78375.58,0.0,-0.98604,2e-05,1.59128]
[1777692627102,35.88,78375.5,0.0,-0.98604,2e-05,1.5911]
[1777692633101,35.88,78375.54,0.0,-0.98607,2e-05,1.58846]
[1777692639143,35.88,78374.59,0.0,-0.98609,2e-05,1.58637]
[1777692639931,35.88,78374.59,0.0,-0.98609,2e-05,1.58637]
[1777692640078,35.88,78374.59,0.0,-0.98609,2e-05,1.58637]
[1777692645185,35.88,78374.27,0.0,-0.98609,2e-05,1.58567]
[1777692652234,35.88,78374.66,0.0,-0.98609,2e-05,1.58652]
[1777692657005,35.88,78374.34,0.0,-0.98609,2e-05,1.58582]
[1777692657075,35.88,78374.34,0.0,-0.98609,2e-05,1.58582]
[1777692657269,35.88,78374.41,0.0,-0.98609,2e-05,1.58597]
[1777692659243,35.88,78374.41,0.0,-0.98609,2e-05,1.58597]
[1777692659328,35.88,78374.41,0.0,-0.98609,2e-05,1.58597]
[1777692669357,35.88,78367.46,0.0,-0.98624,2e-05,1.57077]
[1777692671049,35.88,78367.89,0.0,-0.98623,2e-05,1.57171]
[1777692671078,35.88,78367.89,0.0,-0.98623,2e-05,1.57171]
[1777692671771,35.88,78367.89,0.0,-0.98623,2e-05,1.57171]
[1777692671818,35.88,78367.89,0.0,-0.98623,2e-05,1.57171]
[1777692671835,35.88,78367.89,0.0,-0.98623,2e-05,1.57171]
[1777692677417,35.88,78367.36,0.0,-0.98625,2e-05,1.57055]
[1777692681196,35.88,78367.16,0.0,-0.98625,2e-05,1.57012]
[1777692681333,35.88,78367.16,0.0,-0.98625,2e-05,1.57012]
[1777692686483,35.88,78366.5,0.0,-0.98626,2e-05,1.56868]
[1777692695546,35.88,78366.65,0.0,-0.98628,2e-05,1.5663]
[1777692697843,35.88,78368.1,0.0,-0.98625,2e-05,1.56945]
[1777692697560,35.88,78370.62,0.0,-0.9862,2e-05,1.57495]
[1777692698078,35.88,78370.62,0.0,-0.9862,2e-05,1.57495]
[1777692698445,35.88,78370.62,0.0,-0.9862,2e-05,1.57495]
[1777692698578,35.88,78370.62,0.0,-0.9862,2e-05,1.57495]
[1777692698648,35.88,78370.87,0.0,-0.98619,2e-05,1.57549]
[1777692703602,35.88,78373.74,0.0,-0.98613,2e-05,1.58177]
[1777692708637,35.88,78373.69,0.0,-0.98613,2e-05,1.58166]
[1777692711739,35.88,78373.2,0.0,-0.98614,2e-05,1.58059]
[1777692711829,35.88,78373.2,0.0,-0.98614,2e-05,1.58059]
[1777692721728,35.88,78373.72,0.0,-0.98613,2e-05,1.58173]
[1777692725826,35.88,78375.38,0.0,-0.98609,2e-05,1.58537]
[1777692726077,35.88,78375.38,0.0,-0.98609,2e-05,1.58537]
[1777692726609,35.88,78375.38,0.0,-0.98609,2e-05,1.58537]
[1777692726832,35.88,78375.38,0.0,-0.98609,2e-05,1.58537]
[1777692726762,35.88,78375.39,0.0,-0.98609,2e-05,1.58539]
[1777692737840,35.88,78375.4,0.0,-0.98609,2e-05,1.58542]
[1777692739831,35.88,78375.43,0.0,-0.98609,2e-05,1.58548]
[1777692740076,35.88,78375.43,0.0,-0.98609,2e-05,1.58548]
[1777692747910,35.88,78374.83,0.0,-0.9861,2e-05,1.58416]
[1777692749134,35.88,78374.83,0.0,-0.9861,2e-05,1.58416]
[1777692749333,35.88,78374.83,0.0,-0.9861,2e-05,1.58416]
[1777692750177,35.88,78374.83,0.0,-0.9861,2e-05,1.58416]
[1777692750333,35.88,78374.83,0.0,-0.9861,2e-05,1.58416]
[1777692750421,35.88,78374.83,0.0,-0.9861,2e-05,1.58416]
[1777692755967,35.88,78375.72,0.0,-0.98611,2e-05,1.58339]
[1777692765655,35.88,78376.64,0.0,-0.98609,2e-05,1.58541]
[1777692765830,35.88,78376.64,0.0,-0.98609,2e-05,1.58541]
[1777692774093,35.88,78376.93,0.0,-0.98608,2e-05,1.58604]
[1777692780135,35.88,78376.85,0.0,-0.98608,2e-05,1.58587]
[1777692781795,35.88,78376.85,0.0,-0.98608,2e-05,1.58587]
[1777692781838,35.88,78376.85,0.0,-0.98608,2e-05,1.58587]
[1777692781853,35.88,78376.88,0.0,-0.98608,2e-05,1.58593]
[1777692782342,35.88,78376.88,0.0,-0.98608,2e-05,1.58593]
[1777692782576,35.88,78376.88,0.0,-0.98608,2e-05,1.58593]
[1777692789198,35.88,78376.94,0.0,-0.98608,2e-05,1.58607]
[1777692795319,35.88,78376.97,0.0,-0.98608,2e-05,1.58613]
[1777692795326,35.88,78376.97,0.0,-0.98608,2e-05,1.58613]
[1777692795370,35.88,78376.97,0.0,-0.98608,2e-05,1.58613]
[1777692798288,35.88,78376.97,0.0,-0.98608,2e-05,1.58613]
[1777692798326,35.88,78376.97,0.0,-0.98608,2e-05,1.58613]
[1777692806317,35.88,78377.22,0.0,-0.98607,2e-05,1.58668]
[1777692811906,35.88,78376.77,0.0,-0.98608,2e-05,1.58569]
[1777692812080,35.88,78376.77,0.0,-0.98608,2e-05,1.58569]
[1777692812140,35.88,78376.77,0.0,-0.98611,2e-05,1.58296]
[1777692816071,35.88,78376.77,0.0,-0.98611,2e-05,1.58296]
[1777692816328,35.88,78376.77,0.0,-0.98611,2e-05,1.58296]
[1777692822429,35.88,78379.01,0.0,-0.98606,2e-05,1.58788]
[1777692823320,35.88,78379.01,0.0,-0.98606,2e-05,1.58788]
[1777692823325,35.88,78379.01,0.0,-0.98606,2e-05,1.58788]
[1777692823702,35.88,78379.01,0.0,-0.98606,2e-05,1.58788]
[1777692823829,35.88,78379.01,0.0,-0.98606,2e-05,1.58788]
[1777692823919,35.88,78378.07,0.0,-0.98608,2e-05,1.58581]
[1777692829478,35.88,78377.63,0.0,-0.98609,2e-05,1.58485]
[1777692834514,35.88,78377.47,0.0,-0.98609,2e-05,1.5845]
[1777692838541,35.88,78383.84,0.0,-0.98595,2e-05,1.59853]
[1777692839548,35.88,78391.51,0.0,-0.98578,2e-05,1.61556]
[1777692840556,35.88,78392.23,0.0,-0.98576,2e-05,1.61717]
[1777692842239,35.88,78393.4,0.0,-0.98574,2e-05,1.61978]
[1777692842324,35.88,78393.4,0.0,-0.98574,2e-05,1.61978]
[1777692846106,35.88,78395.25,0.0,-0.98569,2e-05,1.62392]
[1777692846327,35.88,78395.25,0.0,-0.98569,2e-05,1.62392]
[1777692846365,35.88,78395.25,0.0,-0.98569,2e-05,1.62392]
[1777692848614,35.88,78400.12,0.0,-0.98558,2e-05,1.63485]
[1777692849602,35.88,78400.12,0.0,-0.98558,2e-05,1.63485]
[1777692849825,35.88,78400.12,0.0,-0.98558,2e-05,1.63485]
[1777692853649,35.88,78403.07,0.0,-0.98552,2e-05,1.64149]
[1777692854360,35.88,78403.07,0.0,-0.98552,2e-05,1.64149]
[1777692854580,35.88,78403.07,0.0,-0.98552,2e-05,1.64149]
[1777692856387,35.88,78403.73,0.0,-0.9855,2e-05,1.64298]
[1777692856580,35.88,78403.73,0.0,-0.9855,2e-05,1.64298]
[1777692856672,35.88,78403.91,0.0,-0.9855,2e-05,1.64339]
[1777692861707,35.88,78403.97,0.0,-0.98549,2e-05,1.64353]
[1777692862714,35.88,78409.19,0.0,-0.98537,2e-05,1.65536]
[1777692864323,35.88,78409.91,0.0,-0.98536,2e-05,1.65699]
[1777692864577,35.88,78409.91,0.0,-0.98536,2e-05,1.65699]
[1777692869375,35.88,78411.66,0.0,-0.98532,2e-05,1.66098]
[1777692869575,35.88,78411.66,0.0,-0.98532,2e-05,1.66098]
[1777692869808,35.88,78411.66,0.0,-0.98532,2e-05,1.66098]
[1777692869833,35.88,78411.66,0.0,-0.98532,2e-05,1.66098]
[1777692869838,35.88,78412.01,0.0,-0.98531,2e-05,1.66177]
[1777692875806,35.88,78410.83,0.0,-0.98536,2e-05,1.65627]
[1777692876348,35.88,78410.83,0.0,-0.98536,2e-05,1.65627]
[1777692876813,35.88,78437.58,0.0,-0.98473,2e-05,1.71798]
[1777692878827,35.88,78436.86,0.0,-0.98475,2e-05,1.71629]
[1777692879905,35.88,78436.86,0.0,-0.98475,2e-05,1.71629]
[1777692880841,35.88,78445.68,0.0,-0.98453,2e-05,1.73701]
[1777692882855,35.88,78449.21,0.0,-0.98445,2e-05,1.74536]
[1777692884869,35.88,78445.73,0.0,-0.98453,2e-05,1.73713]
[1777692889904,35.88,78444.06,0.0,-0.98457,2e-05,1.73319]
[1777692891832,35.88,78444.19,0.0,-0.98457,2e-05,1.7335]
[1777692892075,35.88,78444.14,0.0,-0.98457,2e-05,1.73338]
[1777692893932,35.88,78440.14,0.0,-0.98467,2e-05,1.72398]
[1777692894939,35.88,78436.3,0.0,-0.98476,2e-05,1.71498]
[1777692895301,35.88,78436.3,0.0,-0.98476,2e-05,1.71498]
[1777692895326,35.88,78436.3,0.0,-0.98476,2e-05,1.71498]
[1777692895413,35.88,78436.3,0.0,-0.98476,2e-05,1.71498]
[1777692895583,35.88,78436.3,0.0,-0.98476,2e-05,1.71498]
[1777692895946,35.88,78435.34,0.0,-0.98478,2e-05,1.71274]
[1777692900520,35.88,78437.56,0.0,-0.98473,2e-05,1.71793]
[1777692900575,35.88,78437.56,0.0,-0.98473,2e-05,1.71793]
[1777692904173,35.88,78440.53,0.0,-0.98466,2e-05,1.72489]
[1777692904339,35.88,78440.53,0.0,-0.98466,2e-05,1.72489]
[1777692905009,35.88,78440.35,0.0,-0.98466,2e-05,1.72447]
[1777692906118,35.88,78441.61,0.0,-0.98463,2e-05,1.72743]
[1777692906324,35.88,78441.61,0.0,-0.98463,2e-05,1.72743]
[1777692910834,35.88,78440.6,0.0,-0.98466,2e-05,1.72506]
[1777692911080,35.88,78440.62,0.0,-0.98466,2e-05,1.7251]
[1777692912060,35.88,78447.51,0.0,-0.98449,2e-05,1.74134]
[1777692913067,35.88,78452.35,0.0,-0.98437,2e-05,1.75281]
[1777692913806,35.88,78452.35,0.0,-0.98437,2e-05,1.75281]
[1777692913831,35.88,78452.35,0.0,-0.98437,2e-05,1.75281]
[1777692914074,35.88,78452.53,0.0,-0.98437,2e-05,1.75324]
[1777692915340,35.88,78452.53,0.0,-0.98437,2e-05,1.75324]
[1777692916088,35.88,78505.66,0.0,-0.98302,3e-05,1.88313]
[1777692917095,35.88,78508.65,0.0,-0.98294,3e-05,1.89065]
[1777692919104,35.88,78509.37,0.0,-0.98292,3e-05,1.89247]
[1777692920809,35.88,78511.82,0.0,-0.98286,3e-05,1.89865]
[1777692921126,35.88,78507.63,0.0,-0.98297,3e-05,1.88808]
[1777692923140,35.88,78503.2,0.0,-0.98309,3e-05,1.87695]
[1777692924773,35.88,78503.2,0.0,-0.98309,3e-05,1.87695]
[1777692928178,35.88,78499.02,0.0,-0.98319,3e-05,1.8665]
[1777692930192,35.88,78496.06,0.0,-0.98327,3e-05,1.85912]
[1777692935227,35.88,78495.56,0.0,-0.98331,3e-05,1.85485]
[1777692938091,35.88,78495.73,0.0,-0.98331,3e-05,1.85527]
[1777692942045,35.88,78493.13,0.0,-0.98337,3e-05,1.84882]
[1777692942079,35.88,78493.13,0.0,-0.98337,3e-05,1.84882]
[1777692942083,35.88,78491.6,0.0,-0.98341,3e-05,1.84503]
[1777692947310,35.88,78484.55,0.0,-0.98359,3e-05,1.82765]
[1777692952346,35.88,78484.01,0.0,-0.98361,3e-05,1.82633]
[1777692957381,35.88,78483.83,0.0,-0.98361,3e-05,1.82588]
[1777692958387,35.88,78479.54,0.0,-0.98372,3e-05,1.81538]
[1777692963423,35.88,78478.63,0.0,-0.98374,3e-05,1.81316]
[1777692968458,35.88,78478.78,0.0,-0.98374,3e-05,1.81352]
[1777692973493,35.88,78478.83,0.0,-0.98374,3e-05,1.81365]
[1777692978527,35.88,78478.18,0.0,-0.98375,3e-05,1.81206]
[1777692982556,35.88,78474.82,0.0,-0.98384,3e-05,1.80388]
[1777692983563,35.88,78471.76,0.0,-0.98392,3e-05,1.79645]
[1777692985577,35.88,78468.77,0.0,-0.98399,2e-05,1.78922]
[1777692987591,35.88,78464.71,0.0,-0.98409,2e-05,1.77943]
[1777692992626,35.88,78465.35,0.0,-0.9841,2e-05,1.77802]
[1777692997661,35.88,78464.11,0.0,-0.98413,2e-05,1.77504]
[1777693002696,35.88,78461.81,0.0,-0.98419,2e-05,1.76952]
[1777693003703,35.88,78459.1,0.0,-0.98426,2e-05,1.76304]
[1777693012087,35.88,78458.55,0.0,-0.98427,2e-05,1.76172]
[1777693012329,35.88,78458.44,0.0,-0.98427,2e-05,1.76146]
[1777693024850,35.88,78457.9,0.0,-0.98429,2e-05,1.76017]
[1777693025997,35.88,78461.61,0.0,-0.98419,2e-05,1.76904]
[1777693026827,35.88,78461.61,0.0,-0.98419,2e-05,1.76904]
[1777693028104,35.88,78462.72,0.0,-0.98417,2e-05,1.7717]
[1777693028149,35.88,78462.72,0.0,-0.98417,2e-05,1.7717]
[1777693028326,35.88,78462.72,0.0,-0.98417,2e-05,1.7717]
[1777693030958,35.88,78462.67,0.0,-0.98417,2e-05,1.77158]
[1777693031082,35.88,78462.67,0.0,-0.98417,2e-05,1.77158]
[1777693036934,35.88,78462.75,0.0,-0.98417,2e-05,1.77177]
[1777693041847,35.88,78463.22,0.0,-0.98415,2e-05,1.7729]
[1777693042076,35.88,78463.22,0.0,-0.98415,2e-05,1.7729]
[1777693042176,35.88,78463.3,0.0,-0.98415,2e-05,1.77309]
[1777693042234,35.88,78463.3,0.0,-0.98415,2e-05,1.77309]
[1777693042332,35.88,78463.3,0.0,-0.98415,2e-05,1.77309]
[1777693048011,35.88,78464.51,0.0,-0.98412,2e-05,1.776]
[1777693053046,35.88,78464.55,0.0,-0.98415,2e-05,1.77315]
[1777693057892,35.88,78464.85,0.0,-0.98414,2e-05,1.77387]
[1777693058084,35.88,78464.85,0.0,-0.98414,2e-05,1.77387]
[1777693058185,35.88,78464.85,0.0,-0.98414,2e-05,1.77387]
[1777693058335,35.88,78464.85,0.0,-0.98414,2e-05,1.77387]
[1777693058577,35.88,78464.85,0.0,-0.98414,2e-05,1.77387]
[1777693066137,35.88,78465.1,0.0,-0.98413,2e-05,1.77447]
[1777693071172,35.88,78466.2,0.0,-0.98411,2e-05,1.77711]
[1777693072794,35.88,78466.49,0.0,-0.9841,2e-05,1.77781]
[1777693072833,35.88,78466.49,0.0,-0.9841,2e-05,1.77781]
[1777693073186,35.88,78466.47,0.0,-0.9841,2e-05,1.77776]
[1777693073359,35.88,78466.47,0.0,-0.9841,2e-05,1.77776]
[1777693073581,35.88,78466.47,0.0,-0.9841,2e-05,1.77776]
[1777693080234,35.88,78466.59,0.0,-0.9841,2e-05,1.77805]
[1777693086277,35.88,78466.77,0.0,-0.98409,2e-05,1.77848]
[1777693089123,35.88,78466.77,0.0,-0.98409,2e-05,1.77848]
[1777693089202,35.88,78466.77,0.0,-0.98409,2e-05,1.77848]
[1777693089224,35.88,78467.27,0.0,-0.98408,2e-05,1.77968]
[1777693089327,35.88,78467.27,0.0,-0.98408,2e-05,1.77968]
[1777693092320,35.88,78462.23,0.0,-0.9842,2e-05,1.76758]
[1777693093327,35.88,78451.32,0.0,-0.98447,2e-05,1.74162]
[1777693094334,35.88,78450.73,0.0,-0.98449,2e-05,1.74022]
[1777693096348,35.88,78442.04,0.0,-0.9847,2e-05,1.71976]
[1777693097355,35.88,78449.68,0.0,-0.98451,2e-05,1.73774]
[1777693098362,35.88,78449.41,0.0,-0.98452,2e-05,1.7371]
[1777693099679,35.88,78449.41,0.0,-0.98452,2e-05,1.7371]
[1777693099827,35.88,78449.41,0.0,-0.98452,2e-05,1.7371]
[1777693099928,35.88,78447.83,0.0,-0.98456,2e-05,1.73337]
[1777693100276,35.88,78447.83,0.0,-0.98456,2e-05,1.73337]
[1777693100328,35.88,78447.83,0.0,-0.98456,2e-05,1.73337]
[1777693104403,35.88,78443.51,0.0,-0.98466,2e-05,1.72321]
[1777693106646,35.88,78444.78,0.0,-0.98463,2e-05,1.72619]
[1777693106831,35.88,78444.78,0.0,-0.98463,2e-05,1.72619]
[1777693107039,35.88,78444.78,0.0,-0.98463,2e-05,1.72619]
[1777693107078,35.88,78444.78,0.0,-0.98463,2e-05,1.72619]
[1777693107179,35.88,78444.21,0.0,-0.98464,2e-05,1.72485]
[1777693113467,35.88,78444.24,0.0,-0.98467,2e-05,1.72203]
[1777693119509,35.88,78443.98,0.0,-0.98467,2e-05,1.72142]
[1777693130586,35.88,78443.49,0.0,-0.98469,2e-05,1.72027]
[1777693135621,35.88,78443.68,0.0,-0.98468,2e-05,1.72072]
[1777693137499,35.88,78443.68,0.0,-0.98468,2e-05,1.72072]
[1777693137578,35.88,78443.68,0.0,-0.98468,2e-05,1.72072]
[1777693137891,35.88,78443.68,0.0,-0.98468,2e-05,1.72072]
[1777693138081,35.88,78443.68,0.0,-0.98468,2e-05,1.72072]
[1777693138155,35.88,78443.64,0.0,-0.98468,2e-05,1.72062]
[1777693144684,35.88,78443.45,0.0,-0.98469,2e-05,1.72018]
[1777693148853,35.88,78442.31,0.0,-0.98472,2e-05,1.71751]
[1777693149080,35.88,78442.31,0.0,-0.98472,2e-05,1.71751]
[1777693149233,35.88,78442.31,0.0,-0.98472,2e-05,1.71751]
[1777693149283,35.88,78442.93,0.0,-0.9847,2e-05,1.71896]
[1777693149331,35.88,78442.93,0.0,-0.9847,2e-05,1.71896]
[1777693156770,35.88,78441.58,0.0,-0.98473,2e-05,1.7158]
[1777693159791,35.88,78438.73,0.0,-0.9848,2e-05,1.70914]
[1777693161372,35.88,78438.8,0.0,-0.9848,2e-05,1.7093]
[1777693161579,35.88,78438.8,0.0,-0.9848,2e-05,1.7093]
[1777693161827,35.88,78438.8,0.0,-0.9848,2e-05,1.7093]
[1777693162078,35.88,78438.8,0.0,-0.9848,2e-05,1.7093]
[1777693162133,35.88,78438.79,0.0,-0.9848,2e-05,1.70928]
[1777693167359,35.88,78438.83,0.0,-0.9848,2e-05,1.70937]
[1777693172882,35.88,78438.47,0.0,-0.98483,2e-05,1.70566]
[1777693178924,35.88,78438.69,0.0,-0.98483,2e-05,1.70617]
[1777693183959,35.88,78438.7,0.0,-0.98483,2e-05,1.70619]
[1777693184825,35.88,78438.7,0.0,-0.98483,2e-05,1.70619]
[1777693185080,35.88,78438.7,0.0,-0.98483,2e-05,1.70619]
[1777693185266,35.88,78438.7,0.0,-0.98483,2e-05,1.70619]
[1777693185327,35.88,78438.7,0.0,-0.98483,2e-05,1.70619]
[1777693185324,35.88,78438.63,0.0,-0.98483,2e-05,1.70603]
[1777693192015,35.88,78438.56,0.0,-0.98483,2e-05,1.70587]
[1777693197050,35.88,78438.63,0.0,-0.98483,2e-05,1.70603]
[1777693207119,35.88,78438.61,0.0,-0.98483,2e-05,1.70598]
[1777693213162,35.88,78438.29,0.0,-0.98484,2e-05,1.70524]
[1777693217236,35.88,78437.8,0.0,-0.98485,2e-05,1.7041]
[1777693217329,35.88,78437.8,0.0,-0.98485,2e-05,1.7041]
[1777693217341,35.88,78437.8,0.0,-0.98485,2e-05,1.7041]
[1777693217599,35.88,78437.8,0.0,-0.98485,2e-05,1.7041]
[1777693217836,35.88,78437.8,0.0,-0.98485,2e-05,1.7041]
[1777693223238,35.88,78437.6,0.0,-0.98485,2e-05,1.70363]
[1777693225661,35.88,78437.02,0.0,-0.98487,2e-05,1.70228]
[1777693225827,35.88,78437.02,0.0,-0.98487,2e-05,1.70228]
[1777693226207,35.88,78437.02,0.0,-0.98487,2e-05,1.70228]
[1777693226327,35.88,78437.02,0.0,-0.98487,2e-05,1.70228]
[1777693226380,35.88,78437.06,0.0,-0.98487,2e-05,1.70237]
[1777693232301,35.88,78436.25,0.0,-0.98491,2e-05,1.69762]
[1777693237336,35.88,78429.16,0.0,-0.98508,2e-05,1.68123]
[1777693238343,35.88,78425.89,0.0,-0.98515,2e-05,1.67371]
[1777693239282,35.88,78425.89,0.0,-0.98515,2e-05,1.67371]
[1777693239325,35.88,78425.89,0.0,-0.98515,2e-05,1.67371]
[1777693239350,35.88,78424.9,0.0,-0.98518,2e-05,1.67143]
[1777693239847,35.88,78424.9,0.0,-0.98518,2e-05,1.67143]
[1777693240079,35.88,78424.9,0.0,-0.98518,2e-05,1.67143]
[1777693243378,35.88,78422.25,0.0,-0.98524,2e-05,1.66537]
[1777693248413,35.88,78421.87,0.0,-0.98525,2e-05,1.6645]
[1777693251649,35.88,78423.77,0.0,-0.9852,2e-05,1.66884]
[1777693251827,35.88,78423.77,0.0,-0.9852,2e-05,1.66884]
[1777693252261,35.88,78423.77,0.0,-0.9852,2e-05,1.66884]
[1777693252329,35.88,78423.77,0.0,-0.9852,2e-05,1.66884]
[1777693252353,35.88,78423.77,0.0,-0.9852,2e-05,1.66884]
[1777693257476,35.88,78422.98,0.0,-0.98522,2e-05,1.66704]
[1777693262512,35.88,78422.56,0.0,-0.98523,2e-05,1.66607]
[1777693267516,35.88,78421.5,0.0,-0.98526,2e-05,1.66365]
[1777693267575,35.88,78421.5,0.0,-0.98526,2e-05,1.66365]
[1777693268204,35.88,78421.5,0.0,-0.98526,2e-05,1.66365]
[1777693268326,35.88,78421.5,0.0,-0.98526,2e-05,1.66365]
[1777693268426,35.88,78421.5,0.0,-0.98526,2e-05,1.66365]
[1777693271575,35.88,78415.25,0.0,-0.9854,2e-05,1.64942]
[1777693273082,35.88,78415.25,0.0,-0.9854,2e-05,1.64942]
[1777693273325,35.88,78415.25,0.0,-0.9854,2e-05,1.64942]
[1777693273402,35.88,78415.47,0.0,-0.9854,2e-05,1.64992]
[1777693273943,35.88,78415.47,0.0,-0.9854,2e-05,1.64992]
[1777693274079,35.88,78415.47,0.0,-0.9854,2e-05,1.64992]
[1777693277617,35.88,78408.03,0.0,-0.98557,2e-05,1.6331]
[1777693279892,35.88,78407.08,0.0,-0.98559,2e-05,1.63096]
[1777693280082,35.88,78407.08,0.0,-0.98559,2e-05,1.63096]
[1777693280167,35.88,78406.65,0.0,-0.9856,2e-05,1.62999]
[1777693280630,35.88,78406.65,0.0,-0.9856,2e-05,1.62999]
[1777693280829,35.88,78406.65,0.0,-0.9856,2e-05,1.62999]
[1777693285256,35.88,78406.28,0.0,-0.98561,2e-05,1.62916]
[1777693285337,35.88,78406.28,0.0,-0.98561,2e-05,1.62916]
[1777693285439,35.88,78406.27,0.0,-0.98561,2e-05,1.62914]
[1777693285597,35.88,78406.27,0.0,-0.98561,2e-05,1.62914]
[1777693285827,35.88,78406.27,0.0,-0.98561,2e-05,1.62914]
[1777693288693,35.88,78403.74,0.0,-0.98567,2e-05,1.62346]
[1777693289701,35.88,78401.64,0.0,-0.98571,2e-05,1.61876]
[1777693290640,35.88,78401.64,0.0,-0.98571,2e-05,1.61876]
[1777693290826,35.88,78401.64,0.0,-0.98571,2e-05,1.61876]
[1777693290926,35.88,78401.64,0.0,-0.98571,2e-05,1.61876]
[1777693291938,35.88,78401.64,0.0,-0.98571,2e-05,1.61876]
[1777693292078,35.88,78401.64,0.0,-0.98571,2e-05,1.61876]
[1777693296750,35.88,78398.8,0.0,-0.9858,2e-05,1.60964]
[1777693297756,35.88,78392.15,0.0,-0.98595,2e-05,1.59489]
[1777693298926,35.88,78392.15,0.0,-0.98595,2e-05,1.59489]
[1777693299075,35.88,78392.15,0.0,-0.98595,2e-05,1.59489]
[1777693299080,35.88,78391.57,0.0,-0.98596,2e-05,1.59361]
[1777693300025,35.88,78391.57,0.0,-0.98596,2e-05,1.59361]
[1777693300077,35.88,78391.57,0.0,-0.98596,2e-05,1.59361]
[1777693305158,35.88,78392.67,0.0,-0.98594,2e-05,1.59604]
[1777693305327,35.88,78392.67,0.0,-0.98594,2e-05,1.59604]
[1777693305330,35.88,78404.03,0.0,-0.98568,2e-05,1.62132]
[1777693306342,35.88,78404.03,0.0,-0.98568,2e-05,1.62132]
[1777693306428,35.88,78404.67,0.0,-0.98567,2e-05,1.62276]
[1777693306586,35.88,78404.67,0.0,-0.98567,2e-05,1.62276]
[1777693311855,35.88,78404.84,0.0,-0.98566,2e-05,1.62314]
[1777693317758,35.88,78403.09,0.0,-0.9857,2e-05,1.61922]
[1777693323229,35.88,78403.1,0.0,-0.9857,2e-05,1.61924]
[1777693323325,35.88,78403.1,0.0,-0.9857,2e-05,1.61924]
[1777693323426,35.88,78401.62,0.0,-0.98574,2e-05,1.61593]
[1777693323939,35.88,78397.95,0.0,-0.98582,2e-05,1.60775]
[1777693324504,35.88,78397.95,0.0,-0.98582,2e-05,1.60775]
[1777693324578,35.88,78397.95,0.0,-0.98582,2e-05,1.60775]
[1777693331995,35.88,78397.28,0.0,-0.98584,2e-05,1.60626]
[1777693335016,35.88,78400.61,0.0,-0.98576,2e-05,1.61368]
[1777693336801,35.88,78401.63,0.0,-0.98574,2e-05,1.61596]
[1777693336827,35.88,78401.63,0.0,-0.98574,2e-05,1.61596]
[1777693336952,35.88,78401.63,0.0,-0.98574,2e-05,1.61596]
[1777693337931,35.88,78401.63,0.0,-0.98574,2e-05,1.61596]
[1777693338079,35.88,78401.63,0.0,-0.98574,2e-05,1.61596]
[1777693343151,35.88,78400.86,0.0,-0.98575,2e-05,1.61424]
[1777693343326,35.88,78400.86,0.0,-0.98575,2e-05,1.61424]
[1777693343426,35.88,78401.38,0.0,-0.98574,2e-05,1.6154]
[1777693343576,35.88,78401.38,0.0,-0.98574,2e-05,1.6154]
[1777693351128,35.88,78401.31,0.0,-0.98577,2e-05,1.61246]
[1777693361944,35.88,78401.08,0.0,-0.98577,2e-05,1.61195]
[1777693362076,35.88,78401.08,0.0,-0.98577,2e-05,1.61195]
[1777693362177,35.88,78401.08,0.0,-0.98577,2e-05,1.61195]
[1777693363259,35.88,78401.08,0.0,-0.98577,2e-05,1.61195]
[1777693363326,35.88,78401.08,0.0,-0.98577,2e-05,1.61195]
[1777693370265,35.88,78401.1,0.0,-0.98577,2e-05,1.61199]
[1777693377628,35.88,78401.08,0.0,-0.98577,2e-05,1.61195]
[1777693377826,35.88,78401.08,0.0,-0.98577,2e-05,1.61195]
[1777693378106,35.88,78401.08,0.0,-0.98577,2e-05,1.61195]
[1777693378326,35.88,78401.08,0.0,-0.98577,2e-05,1.61195]
[1777693378427,35.88,78401.08,0.0,-0.98577,2e-05,1.61195]
[1777693384363,35.88,78400.4,0.0,-0.98579,2e-05,1.61043]
[1777693389398,35.88,78399.73,0.0,-0.9858,2e-05,1.60894]
[1777693394433,35.88,78399.48,0.0,-0.98581,2e-05,1.60839]
[1777693401482,35.88,78399.45,0.0,-0.98581,2e-05,1.60832]
[1777693406148,35.88,78399.52,0.0,-0.98581,2e-05,1.60847]
[1777693406327,35.88,78399.52,0.0,-0.98581,2e-05,1.60847]
[1777693406518,35.88,78399.45,0.0,-0.98581,2e-05,1.60832]
[1777693407764,35.88,78399.45,0.0,-0.98581,2e-05,1.60832]
[1777693407828,35.88,78399.45,0.0,-0.98581,2e-05,1.60832]
[1777693414574,35.88,78399.43,0.0,-0.98583,2e-05,1.6055]
[1777693419609,35.88,78399.72,0.0,-0.98583,2e-05,1.60615]
[1777693425651,35.88,78399.39,0.0,-0.98584,2e-05,1.60541]
[1777693435723,35.88,78399.39,0.0,-0.98584,2e-05,1.60541]
[1777693440826,35.88,78399.39,0.0,-0.98584,2e-05,1.60541]
[1777693441112,35.88,78399.39,0.0,-0.98584,2e-05,1.60541]
[1777693441166,35.88,78399.36,0.0,-0.98584,2e-05,1.60535]
[1777693447109,35.88,78398.46,0.0,-0.98586,2e-05,1.60335]
[1777693447193,35.88,78393.52,0.0,-0.98597,2e-05,1.59241]
[1777693452842,35.88,78394.24,0.0,-0.98595,2e-05,1.594]
[1777693462912,35.88,78393.27,0.0,-0.98597,2e-05,1.59185]
[1777693467947,35.88,78397.08,0.0,-0.98589,2e-05,1.60028]
[1777693470156,35.88,78398.56,0.0,-0.98585,2e-05,1.60357]
[1777693470332,35.88,78398.56,0.0,-0.98585,2e-05,1.60357]
[1777693472606,35.88,78398.19,0.0,-0.98586,2e-05,1.60275]
[1777693472827,35.88,78398.19,0.0,-0.98586,2e-05,1.60275]
[1777693472927,35.88,78398.19,0.0,-0.98589,2e-05,1.59998]
[1777693479024,35.88,78398.16,0.0,-0.98589,2e-05,1.59992]
[1777693485066,35.88,78398.28,0.0,-0.98588,2e-05,1.60018]
[1777693487470,35.88,78398.28,0.0,-0.98588,2e-05,1.60018]
[1777693487577,35.88,78398.28,0.0,-0.98588,2e-05,1.60018]
[1777693493122,35.88,78398.28,0.0,-0.98588,2e-05,1.60018]
[1777693500171,35.88,78395.73,0.0,-0.98594,2e-05,1.59453]
[1777693501882,35.88,78395.01,0.0,-0.98596,2e-05,1.59294]
[1777693502078,35.88,78395.01,0.0,-0.98596,2e-05,1.59294]
[1777693505001,35.88,78392.72,0.0,-0.98601,2e-05,1.58789]
[1777693505078,35.88,78392.72,0.0,-0.98601,2e-05,1.58789]
[1777693505207,35.88,78392.63,0.0,-0.98601,2e-05,1.58769]
[1777693508292,35.88,78391.49,0.0,-0.98604,2e-05,1.58518]
[1777693508325,35.88,78391.49,0.0,-0.98604,2e-05,1.58518]
[1777693513509,35.88,78388.45,0.0,-0.9861,2e-05,1.57849]
[1777693513574,35.88,78388.45,0.0,-0.9861,2e-05,1.57849]
[1777693513611,35.88,78383.3,0.0,-0.98622,2e-05,1.56723]
[1777693516081,35.88,78383.3,0.0,-0.98622,2e-05,1.56723]
[1777693516327,35.88,78383.3,0.0,-0.98622,2e-05,1.56723]
[1777693516426,35.88,78383.45,0.0,-0.98621,2e-05,1.56755]
[1777693523332,35.88,78383.34,0.0,-0.98622,2e-05,1.56731]
[1777693528370,35.88,78385.49,0.0,-0.98617,2e-05,1.57201]
[1777693528954,35.88,78385.49,0.0,-0.98617,2e-05,1.57201]
[1777693529075,35.88,78385.49,0.0,-0.98617,2e-05,1.57201]
[1777693531391,35.88,78387.14,0.0,-0.98616,2e-05,1.57289]
[1777693533439,35.88,78385.91,0.0,-0.98618,2e-05,1.5702]
[1777693533581,35.88,78385.91,0.0,-0.98618,2e-05,1.5702]
[1777693534466,35.88,78385.5,0.0,-0.98619,2e-05,1.5693]
[1777693534577,35.88,78385.5,0.0,-0.98619,2e-05,1.5693]
[1777693534626,35.88,78384.72,0.0,-0.98621,2e-05,1.5676]
[1777693544482,35.88,78383.31,0.0,-0.98624,2e-05,1.56452]
[1777693546057,35.88,78383.32,0.0,-0.98624,2e-05,1.56454]
[1777693546076,35.88,78383.32,0.0,-0.98624,2e-05,1.56454]
[1777693552538,35.88,78383.24,0.0,-0.98624,2e-05,1.56437]
[1777693553613,35.88,78383.24,0.0,-0.98624,2e-05,1.56437]
[1777693553828,35.88,78383.94,0.0,-0.98623,2e-05,1.56589]
[1777693556101,35.88,78383.82,0.0,-0.98623,2e-05,1.56563]
[1777693556325,35.88,78383.82,0.0,-0.98623,2e-05,1.56563]
[1777693556427,35.88,78383.82,0.0,-0.98623,2e-05,1.56563]
[1777693561601,35.88,78381.9,0.0,-0.98627,2e-05,1.56145]
[1777693562453,35.88,78381.9,0.0,-0.98627,2e-05,1.56145]
[1777693562578,35.88,78381.9,0.0,-0.98627,2e-05,1.56145]
[1777693562608,35.88,78378.94,0.0,-0.98634,2e-05,1.55502]
[1777693564622,35.88,78375.79,0.0,-0.9864,2e-05,1.5482]
[1777693569657,35.88,78375.4,0.0,-0.98641,2e-05,1.54736]
[1777693570247,35.88,78375.4,0.0,-0.98641,2e-05,1.54736]
[1777693570325,35.88,78375.4,0.0,-0.98641,2e-05,1.54736]
[1777693571585,35.88,78375.4,0.0,-0.98641,2e-05,1.54736]
[1777693571671,35.88,78375.54,0.0,-0.98641,2e-05,1.54766]
[1777693571827,35.88,78375.54,0.0,-0.98641,2e-05,1.54766]
[1777693577712,35.88,78374.54,0.0,-0.98643,2e-05,1.5455]
[1777693582357,35.88,78374.08,0.0,-0.98644,2e-05,1.54451]
[1777693582575,35.88,78374.08,0.0,-0.98644,2e-05,1.54451]
[1777693584762,35.88,78369.44,0.0,-0.98654,2e-05,1.53452]
[1777693586232,35.88,78369.44,0.0,-0.98654,2e-05,1.53452]
[1777693586326,35.88,78369.44,0.0,-0.98654,2e-05,1.53452]
[1777693586331,35.88,78367.54,0.0,-0.98658,2e-05,1.53045]
[1777693592436,35.88,78367.1,0.0,-0.98659,2e-05,1.52951]
[1777693592580,35.88,78367.1,0.0,-0.98659,2e-05,1.52951]
[1777693598861,35.88,78366.9,0.0,-0.98662,2e-05,1.52639]
[1777693599802,35.88,78366.9,0.0,-0.98662,2e-05,1.52639]
[1777693599826,35.88,78366.9,0.0,-0.98662,2e-05,1.52639]
[1777693599868,35.88,78371.05,0.0,-0.98653,2e-05,1.53529]
[1777693601881,35.88,78375.34,0.0,-0.98644,2e-05,1.54452]
[1777693603054,35.88,78375.34,0.0,-0.98644,2e-05,1.54452]
[1777693603077,35.88,78375.34,0.0,-0.98644,2e-05,1.54452]
[1777693603147,35.88,78375.37,0.0,-0.98644,2e-05,1.54459]
[1777693610945,35.88,78375.71,0.0,-0.98643,2e-05,1.54532]
[1777693615409,35.88,78375.58,0.0,-0.98643,2e-05,1.54504]
[1777693615581,35.88,78375.58,0.0,-0.98643,2e-05,1.54504]
[1777693619990,35.88,78374.8,0.0,-0.98645,2e-05,1.54336]
[1777693620077,35.88,78374.8,0.0,-0.98645,2e-05,1.54336]
[1777693620153,35.88,78374.05,0.0,-0.98647,2e-05,1.54174]
[1777693628065,35.88,78373.83,0.0,-0.98647,2e-05,1.54127]
[1777693633100,35.88,78373.83,0.0,-0.98647,2e-05,1.54127]
[1777693642173,35.88,78374.26,0.0,-0.98646,2e-05,1.54219]
[1777693642325,35.88,78374.26,0.0,-0.98646,2e-05,1.54219]
[1777693650219,35.88,78374.22,0.0,-0.98646,2e-05,1.54211]
[1777693655077,35.88,78373.18,0.0,-0.98651,2e-05,1.53717]
[1777693657918,35.88,78375.16,0.0,-0.98646,2e-05,1.54143]
[1777693658078,35.88,78375.16,0.0,-0.98646,2e-05,1.54143]
[1777693658274,35.88,78375.11,0.0,-0.98647,2e-05,1.54132]
[1777693659075,35.88,78375.11,0.0,-0.98647,2e-05,1.54132]
[1777693664317,35.88,78378.85,0.0,-0.98638,2e-05,1.5494]
[1777693667448,35.88,78379.84,0.0,-0.98636,2e-05,1.55154]
[1777693667578,35.88,78379.84,0.0,-0.98636,2e-05,1.55154]
[1777693667679,35.88,78380.04,0.0,-0.98636,2e-05,1.55198]
[1777693669343,35.88,78380.22,0.0,-0.98635,2e-05,1.55237]
[1777693669575,35.88,78380.22,0.0,-0.98635,2e-05,1.55237]
[1777693669676,35.88,78383.02,0.0,-0.98629,2e-05,1.55844]
[1777693670359,35.88,78388.54,0.0,-0.98617,2e-05,1.57048]
[1777693671366,35.88,78381.44,0.0,-0.98633,2e-05,1.55501]
[1777693673997,35.88,78381.54,0.0,-0.98633,2e-05,1.55523]
[1777693674400,35.88,78381.54,0.0,-0.98633,2e-05,1.55523]
[1777693674528,35.88,78381.54,0.0,-0.98633,2e-05,1.55523]
[1777693674691,35.88,78381.54,0.0,-0.98633,2e-05,1.55523]
[1777693674741,35.88,78381.51,0.0,-0.98633,2e-05,1.55516]
[1777693680429,35.88,78380.35,0.0,-0.98635,2e-05,1.55265]
[1777693681436,35.88,78376.73,0.0,-0.98643,2e-05,1.54482]
[1777693684398,35.88,78376.41,0.0,-0.98644,2e-05,1.54413]
[1777693684578,35.88,78376.41,0.0,-0.98644,2e-05,1.54413]
[1777693688485,35.88,78378.99,0.0,-0.98638,2e-05,1.5497]
[1777693690464,35.88,78379.66,0.0,-0.98637,2e-05,1.55115]
[1777693690577,35.88,78379.66,0.0,-0.98637,2e-05,1.55115]
[1777693690826,35.88,78379.66,0.0,-0.98637,2e-05,1.55115]
[1777693691081,35.88,78379.85,0.0,-0.98636,2e-05,1.55156]
[1777693691507,35.88,78379.89,0.0,-0.98636,2e-05,1.55165]
[1777693699564,35.88,78379.85,0.0,-0.98636,2e-05,1.55156]
[1777693705606,35.88,78379.51,0.0,-0.98637,2e-05,1.55083]
[1777693706600,35.88,78379.51,0.0,-0.98637,2e-05,1.55083]
[1777693706830,35.88,78379.51,0.0,-0.98637,2e-05,1.55083]
[1777693716683,35.88,78379.03,0.0,-0.9864,2e-05,1.54708]
[1777693720439,35.88,78378.72,0.0,-0.98641,2e-05,1.54641]
[1777693720577,35.88,78378.72,0.0,-0.98641,2e-05,1.54641]
[1777693720783,35.88,78378.72,0.0,-0.98641,2e-05,1.54641]
[1777693720835,35.88,78378.72,0.0,-0.98641,2e-05,1.54641]
[1777693720882,35.88,78378.72,0.0,-0.98641,2e-05,1.54641]
[1777693729774,35.88,78379.65,0.0,-0.98639,2e-05,1.54842]
[1777693732299,35.88,78379.37,0.0,-0.9864,2e-05,1.54781]
[1777693732328,35.88,78379.37,0.0,-0.9864,2e-05,1.54781]
[1777693736648,35.88,78378.67,0.0,-0.98641,2e-05,1.5463]
[1777693736833,35.88,78378.67,0.0,-0.98641,2e-05,1.5463]
[1777693738434,35.88,78379.3,0.0,-0.9864,2e-05,1.54766]
[1777693738581,35.88,78379.3,0.0,-0.9864,2e-05,1.54766]
[1777693738644,35.88,78379.3,0.0,-0.9864,2e-05,1.54766]
[1777693743872,35.88,78379.3,0.0,-0.9864,2e-05,1.54766]
[1777693748907,35.88,78380.56,0.0,-0.98637,2e-05,1.55039]
[1777693749388,35.88,78380.56,0.0,-0.98637,2e-05,1.55039]
[1777693749581,35.88,78380.56,0.0,-0.98637,2e-05,1.55039]
[1777693757970,35.88,78380.87,0.0,-0.98636,2e-05,1.55106]
[1777693763005,35.88,78379.82,0.0,-0.98639,2e-05,1.54879]
[1777693765507,35.88,78379.93,0.0,-0.98638,2e-05,1.54902]
[1777693765580,35.88,78379.93,0.0,-0.98638,2e-05,1.54902]
[1777693765924,35.88,78379.93,0.0,-0.98638,2e-05,1.54902]
[1777693765927,35.88,78379.92,0.0,-0.98638,2e-05,1.549]
[1777693766083,35.88,78379.92,0.0,-0.98638,2e-05,1.549]
[1777693772784,35.88,78380.15,0.0,-0.9864,2e-05,1.54679]
[1777693772830,35.88,78380.15,0.0,-0.9864,2e-05,1.54679]
[1777693778113,35.88,78379.8,0.0,-0.98641,2e-05,1.54603]
[1777693783668,35.88,78380.04,0.0,-0.9864,2e-05,1.54655]
[1777693783829,35.88,78380.04,0.0,-0.9864,2e-05,1.54655]
[1777693784104,35.88,78380.04,0.0,-0.9864,2e-05,1.54655]
[1777693784327,35.88,78380.04,0.0,-0.9864,2e-05,1.54655]
[1777693785211,35.88,78379.83,0.0,-0.98641,2e-05,1.5461]
[1777693792260,35.88,78380.0,0.0,-0.9864,2e-05,1.54646]
[1777693801326,35.88,78380.03,0.0,-0.9864,2e-05,1.54653]
[1777693808376,35.88,78379.92,0.0,-0.98641,2e-05,1.54629]
[1777693810286,35.88,78379.96,0.0,-0.98641,2e-05,1.54638]
[1777693810327,35.88,78379.96,0.0,-0.98641,2e-05,1.54638]
[1777693815428,35.88,78379.35,0.0,-0.98642,2e-05,1.54506]
[1777693820464,35.88,78379.59,0.0,-0.98641,2e-05,1.54558]
[1777693825499,35.88,78379.7,0.0,-0.98641,2e-05,1.54582]
[1777693830534,35.88,78379.46,0.0,-0.98642,2e-05,1.5453]
[1777693832548,35.88,78383.38,0.0,-0.98635,2e-05,1.55107]
[1777693835569,35.88,78386.11,0.0,-0.98629,2e-05,1.55699]
[1777693836783,35.88,78386.11,0.0,-0.98629,2e-05,1.55699]
[1777693836831,35.88,78386.11,0.0,-0.98629,2e-05,1.55699]
[1777693837423,35.88,78387.57,0.0,-0.98626,2e-05,1.56017]
[1777693837580,35.88,78387.57,0.0,-0.98626,2e-05,1.56017]
[1777693837630,35.88,78387.57,0.0,-0.98626,2e-05,1.56017]
[1777693843625,35.88,78387.35,0.0,-0.98627,2e-05,1.55969]
[1777693850674,35.88,78387.11,0.0,-0.98627,2e-05,1.55917]
[1777693854488,35.88,78387.04,0.0,-0.98627,2e-05,1.55901]
[1777693854581,35.88,78387.04,0.0,-0.98627,2e-05,1.55901]
[1777693859758,35.88,78387.44,0.0,-0.98626,2e-05,1.55988]
[1777693860752,35.88,78387.44,0.0,-0.98626,2e-05,1.55988]
[1777693860830,35.88,78387.44,0.0,-0.98626,2e-05,1.55988]
[1777693861408,35.88,78387.86,0.0,-0.98626,2e-05,1.5608]
[1777693861582,35.88,78387.86,0.0,-0.98626,2e-05,1.5608]
[1777693861772,35.88,78387.82,0.0,-0.98626,2e-05,1.56071]
[1777693866809,35.88,78382.28,0.0,-0.98638,2e-05,1.54868]
[1777693868025,35.88,78382.28,0.0,-0.98638,2e-05,1.54868]
[1777693868078,35.88,78381.92,0.0,-0.98639,2e-05,1.54791]
[1777693880907,35.88,78381.81,0.0,-0.98639,2e-05,1.54767]
[1777693882788,35.88,78381.81,0.0,-0.98639,2e-05,1.54767]
[1777693882832,35.88,78381.81,0.0,-0.98639,2e-05,1.54767]
[1777693883432,35.88,78381.81,0.0,-0.98639,2e-05,1.54767]
[1777693883580,35.88,78381.81,0.0,-0.98639,2e-05,1.54767]
[1777693886949,35.88,78381.78,0.0,-0.98639,2e-05,1.5476]
[1777693894075,35.88,78381.78,0.0,-0.98639,2e-05,1.5476]
[1777693901047,35.88,78384.32,0.0,-0.98636,2e-05,1.55039]
[1777693901745,35.88,78384.32,0.0,-0.98636,2e-05,1.55039]
[1777693901826,35.88,78384.32,0.0,-0.98636,2e-05,1.55039]
[1777693902054,35.88,78387.32,0.0,-0.98629,2e-05,1.5569]
[1777693902238,35.88,78387.32,0.0,-0.98629,2e-05,1.5569]
[1777693902333,35.88,78387.32,0.0,-0.98629,2e-05,1.5569]
[1777693903061,35.88,78387.88,0.0,-0.98628,2e-05,1.55811]
[1777693906082,35.88,78390.59,0.0,-0.98622,2e-05,1.56402]
[1777693907859,35.88,78391.81,0.0,-0.98619,2e-05,1.56668]
[1777693908074,35.88,78391.81,0.0,-0.98619,2e-05,1.56668]
[1777693913131,35.88,78393.39,0.0,-0.98616,2e-05,1.57014]
[1777693914424,35.88,78393.39,0.0,-0.98616,2e-05,1.57014]
[1777693914577,35.88,78393.39,0.0,-0.98616,2e-05,1.57014]
[1777693914659,35.88,78393.39,0.0,-0.98616,2e-05,1.57014]
[1777693914831,35.88,78393.39,0.0,-0.98616,2e-05,1.57014]
[1777693914933,35.88,78393.54,0.0,-0.98615,2e-05,1.57047]
[1777693916152,35.88,78399.4,0.0,-0.98602,2e-05,1.58333]
[1777693917989,35.88,78399.4,0.0,-0.98602,2e-05,1.58333]
[1777693918076,35.88,78399.4,0.0,-0.98602,2e-05,1.58333]
[1777693918076,35.88,78400.94,0.0,-0.98599,2e-05,1.58673]
[1777693930253,35.88,78401.39,0.0,-0.98598,2e-05,1.58772]
[1777693937302,35.88,78400.21,0.0,-0.986,2e-05,1.58512]
[1777693938746,35.88,78400.21,0.0,-0.986,2e-05,1.58512]
[1777693938828,35.88,78400.21,0.0,-0.986,2e-05,1.58512]
[1777693938927,35.88,78395.58,0.0,-0.98611,2e-05,1.57494]
[1777693939767,35.88,78395.58,0.0,-0.98611,2e-05,1.57494]
[1777693939832,35.88,78395.58,0.0,-0.98611,2e-05,1.57494]
[1777693939933,35.88,78395.58,0.0,-0.98611,2e-05,1.57494]
[1777693945358,35.88,78396.2,0.0,-0.98609,2e-05,1.5763]
[1777693947547,35.88,78396.39,0.0,-0.98609,2e-05,1.57671]
[1777693947580,35.88,78396.39,0.0,-0.98609,2e-05,1.57671]
[1777693953413,35.88,78395.73,0.0,-0.98613,2e-05,1.57252]
[1777693958449,35.88,78396.05,0.0,-0.98612,2e-05,1.57322]
[1777693964125,35.88,78396.05,0.0,-0.98612,2e-05,1.57322]
[1777693964328,35.88,78396.05,0.0,-0.98612,2e-05,1.57322]
[1777693966231,35.88,78396.05,0.0,-0.98612,2e-05,1.57322]
[1777693966331,35.88,78396.05,0.0,-0.98612,2e-05,1.57322]
[1777693966333,35.88,78396.05,0.0,-0.98612,2e-05,1.57322]
[1777693978624,35.88,78396.05,0.0,-0.98612,2e-05,1.57322]
[1777693980538,35.88,78396.05,0.0,-0.98612,2e-05,1.57322]
[1777693980576,35.88,78396.05,0.0,-0.98612,2e-05,1.57322]
[1777693982652,35.88,78387.47,0.0,-0.98631,2e-05,1.5545]
[1777693983659,35.88,78389.45,0.0,-0.98627,2e-05,1.5588]
[1777693985683,35.88,78389.46,0.0,-0.98627,2e-05,1.55883]
[1777693985826,35.88,78389.46,0.0,-0.98627,2e-05,1.55883]
[1777693986937,35.88,78389.46,0.0,-0.98627,2e-05,1.55883]
[1777693987075,35.88,78389.46,0.0,-0.98627,2e-05,1.55883]
[1777693987176,35.88,78391.73,0.0,-0.98622,2e-05,1.56377]
[1777693988694,35.88,78394.57,0.0,-0.98615,2e-05,1.56998]
[1777693992566,35.88,78395.72,0.0,-0.98613,2e-05,1.5725]
[1777693992578,35.88,78395.72,0.0,-0.98613,2e-05,1.5725]
[1777693994737,35.88,78405.09,0.0,-0.98592,2e-05,1.59314]
[1777693995744,35.88,78406.25,0.0,-0.98589,2e-05,1.59571]
[1777693996296,35.88,78406.25,0.0,-0.98589,2e-05,1.59571]
[1777693996330,35.88,78406.25,0.0,-0.98589,2e-05,1.59571]
[1777693997931,35.88,78406.36,0.0,-0.98589,2e-05,1.59595]
[1777693998076,35.88,78406.36,0.0,-0.98589,2e-05,1.59595]
[1777693998133,35.88,78407.56,0.0,-0.98586,2e-05,1.59862]
[1777694001786,35.88,78404.25,0.0,-0.98594,2e-05,1.59128]
[1777694003130,35.88,78404.25,0.0,-0.98594,2e-05,1.59128]
[1777694003325,35.88,78405.16,0.0,-0.98592,2e-05,1.59329]
[1777694009842,35.88,78404.42,0.0,-0.98593,2e-05,1.59166]
[1777694010891,35.88,78404.42,0.0,-0.98593,2e-05,1.59166]
[1777694011074,35.88,78404.42,0.0,-0.98593,2e-05,1.59166]
[1777694012335,35.88,78405.26,0.0,-0.98594,2e-05,1.59075]
[1777694012577,35.88,78405.26,0.0,-0.98594,2e-05,1.59075]
[1777694012678,35.88,78405.26,0.0,-0.98594,2e-05,1.59075]
[1777694019918,35.88,78405.55,0.0,-0.98593,2e-05,1.59139]
[1777694025960,35.88,78406.07,0.0,-0.98592,2e-05,1.59254]
[1777694026956,35.88,78406.07,0.0,-0.98592,2e-05,1.59254]
[1777694027074,35.88,78406.07,0.0,-0.98592,2e-05,1.59254]
[1777694031110,35.88,78405.89,0.0,-0.98592,2e-05,1.59214]
[1777694031175,35.88,78405.15,0.0,-0.98594,2e-05,1.5905]
[1777694031330,35.88,78405.15,0.0,-0.98594,2e-05,1.5905]
[1777694034145,35.88,78405.11,0.0,-0.98594,2e-05,1.59042]
[1777694034325,35.88,78405.81,0.0,-0.98593,2e-05,1.59196]
[1777694044086,35.88,78405.45,0.0,-0.98593,2e-05,1.59117]
[1777694049121,35.88,78405.3,0.0,-0.98594,2e-05,1.59084]
[1777694052392,35.88,78406.34,0.0,-0.98591,2e-05,1.59314]
[1777694052577,35.88,78406.34,0.0,-0.98591,2e-05,1.59314]
[1777694053846,35.88,78406.28,0.0,-0.98592,2e-05,1.593]
[1777694054078,35.88,78406.28,0.0,-0.98592,2e-05,1.593]
[1777694054156,35.88,78406.29,0.0,-0.98592,2e-05,1.59303]
[1777694058058,35.88,78405.59,0.0,-0.98593,2e-05,1.59148]
[1777694058076,35.88,78405.59,0.0,-0.98593,2e-05,1.59148]
[1777694063219,35.88,78406.2,0.0,-0.98592,2e-05,1.59283]
[1777694068254,35.88,78406.16,0.0,-0.98592,2e-05,1.59274]
[1777694074296,35.88,78406.48,0.0,-0.98593,2e-05,1.59068]
[1777694075515,35.88,78406.07,0.0,-0.98594,2e-05,1.58977]
[1777694075575,35.88,78406.07,0.0,-0.98594,2e-05,1.58977]
[1777694076852,35.88,78406.07,0.0,-0.98594,2e-05,1.58977]
[1777694077079,35.88,78406.07,0.0,-0.98594,2e-05,1.58977]
[1777694077086,35.88,78406.07,0.0,-0.98594,2e-05,1.58977]
[1777694082352,35.88,78406.0,0.0,-0.98595,2e-05,1.58962]
[1777694088394,35.88,78405.78,0.0,-0.98595,2e-05,1.58913]
[1777694092231,35.88,78405.62,0.0,-0.98595,2e-05,1.58878]
[1777694092324,35.88,78405.62,0.0,-0.98595,2e-05,1.58878]
[1777694097457,35.88,78404.37,0.0,-0.98598,2e-05,1.58602]
[1777694102492,35.88,78404.45,0.0,-0.98598,2e-05,1.58619]
[1777694109542,35.88,78404.03,0.0,-0.98599,2e-05,1.58527]
[1777694119611,35.88,78403.96,0.0,-0.98599,2e-05,1.58511]
[1777694123291,35.88,78403.96,0.0,-0.98599,2e-05,1.58511]
[1777694123325,35.88,78403.96,0.0,-0.98599,2e-05,1.58511]
[1777694125063,35.88,78406.21,0.0,-0.98594,2e-05,1.59008]
[1777694125076,35.88,78406.21,0.0,-0.98594,2e-05,1.59008]
[1777694125164,35.88,78406.24,0.0,-0.98594,2e-05,1.59015]
[1777694130335,35.88,78406.55,0.0,-0.98593,2e-05,1.59083]
[1777694130575,35.88,78406.55,0.0,-0.98593,2e-05,1.59083]
[1777694135777,35.88,78404.05,0.0,-0.98601,2e-05,1.58255]
[1777694136306,35.88,78404.05,0.0,-0.98601,2e-05,1.58255]
[1777694136324,35.88,78404.05,0.0,-0.98601,2e-05,1.58255]
[1777694136729,35.88,78404.42,0.0,-0.986,2e-05,1.58336]
[1777694142772,35.88,78404.92,0.0,-0.98599,2e-05,1.58447]
[1777694151835,35.88,78405.11,0.0,-0.98599,2e-05,1.58489]
[1777694155863,35.88,78402.58,0.0,-0.98605,2e-05,1.57931]
[1777694160898,35.88,78402.43,0.0,-0.98605,2e-05,1.57898]
[1777694166940,35.88,78402.99,0.0,-0.98604,2e-05,1.58021]
[1777694171975,35.88,78403.92,0.0,-0.98602,2e-05,1.58226]
[1777694177011,35.88,78406.83,0.0,-0.98595,2e-05,1.58869]
[1777694182045,35.88,78406.6,0.0,-0.98596,2e-05,1.58818]
[1777694196145,35.88,78406.74,0.0,-0.98598,2e-05,1.58572]
[1777694205208,35.88,78406.81,0.0,-0.98597,2e-05,1.58587]
[1777694206216,35.88,78409.49,0.0,-0.98591,2e-05,1.5918]
[1777694210244,35.88,78413.24,0.0,-0.98583,2e-05,1.60012]
[1777694211251,35.88,78416.3,0.0,-0.98576,2e-05,1.60694]
[1777694212258,35.88,78420.85,0.0,-0.98566,2e-05,1.61712]
[1777694215279,35.88,78421.48,0.0,-0.98564,2e-05,1.61853]
[1777694221321,35.88,78420.95,0.0,-0.98565,2e-05,1.61734]
[1777694226357,35.88,78423.1,0.0,-0.9856,2e-05,1.62217]
[1777694231391,35.88,78427.26,0.0,-0.98551,2e-05,1.63154]
[1777694233405,35.88,78430.68,0.0,-0.98543,2e-05,1.63928]
[1777694242468,35.88,78430.49,0.0,-0.98543,2e-05,1.63885]
[1777694245965,35.88,78430.39,0.0,-0.98544,2e-05,1.63862]
[1777694250076,35.88,78431.1,0.0,-0.98542,2e-05,1.64023]
[1777694253545,35.88,78434.51,0.0,-0.98536,2e-05,1.64514]
[1777694254552,35.88,78437.28,0.0,-0.9853,2e-05,1.65145]
[1777694255559,35.88,78444.41,0.0,-0.98513,2e-05,1.66777]
[1777694256983,35.88,78444.41,0.0,-0.98513,2e-05,1.66777]
[1777694257077,35.88,78444.41,0.0,-0.98513,2e-05,1.66777]
[1777694257325,35.88,78444.41,0.0,-0.98513,2e-05,1.66777]
[1777694257367,35.88,78445.0,0.0,-0.98512,2e-05,1.66912]
[1777694257577,35.88,78445.0,0.0,-0.98512,2e-05,1.66912]
[1777694259586,35.88,78447.51,0.0,-0.98506,2e-05,1.6749]
[1777694260594,35.88,78451.54,0.0,-0.98496,2e-05,1.68421]
[1777694262918,35.88,78453.02,0.0,-0.98493,2e-05,1.68764]
[1777694263077,35.88,78453.02,0.0,-0.98493,2e-05,1.68764]
[1777694263309,35.88,78453.02,0.0,-0.98493,2e-05,1.68764]
[1777694263330,35.88,78453.02,0.0,-0.98493,2e-05,1.68764]
[1777694263402,35.88,78453.34,0.0,-0.98492,2e-05,1.68839]
[1777694265629,35.88,78455.96,0.0,-0.98486,2e-05,1.69447]
[1777694268321,35.88,78455.03,0.0,-0.98488,2e-05,1.69231]
[1777694268333,35.88,78455.03,0.0,-0.98488,2e-05,1.69231]
[1777694268358,35.88,78457.05,0.0,-0.98483,2e-05,1.69701]
[1777694268636,35.88,78457.05,0.0,-0.98483,2e-05,1.69701]
[1777694268826,35.88,78457.05,0.0,-0.98483,2e-05,1.69701]
[1777694271894,35.88,78453.64,0.0,-0.98491,2e-05,1.68908]
[1777694272077,35.88,78453.64,0.0,-0.98491,2e-05,1.68908]
[1777694272257,35.88,78453.64,0.0,-0.98491,2e-05,1.68908]
[1777694272327,35.88,78453.64,0.0,-0.98491,2e-05,1.68908]
[1777694272358,35.88,78460.87,0.0,-0.98474,2e-05,1.70593]
[1777694272677,35.88,78463.87,0.0,-0.98467,2e-05,1.71295]
[1777694277713,35.88,78463.05,0.0,-0.98469,2e-05,1.71103]
[1777694286777,35.88,78463.45,0.0,-0.98468,2e-05,1.71197]
[1777694287717,35.88,78463.45,0.0,-0.98468,2e-05,1.71197]
[1777694287825,35.88,78463.45,0.0,-0.98468,2e-05,1.71197]
[1777694293826,35.88,78463.31,0.0,-0.98468,2e-05,1.71164]
[1777694296091,35.88,78463.31,0.0,-0.98468,2e-05,1.71164]
[1777694296331,35.88,78463.31,0.0,-0.98468,2e-05,1.71164]
[1777694296406,35.88,78463.24,0.0,-0.98468,2e-05,1.71148]
[1777694296975,35.88,78463.24,0.0,-0.98468,2e-05,1.71148]
[1777694297077,35.88,78463.24,0.0,-0.98468,2e-05,1.71148]
[1777694297855,35.88,78460.04,0.0,-0.98476,2e-05,1.70399]
[1777694301771,35.88,78460.42,0.0,-0.98475,2e-05,1.70487]
[1777694301830,35.88,78460.42,0.0,-0.98475,2e-05,1.70487]
[1777694303629,35.88,78460.16,0.0,-0.98476,2e-05,1.70427]
[1777694303831,35.88,78460.16,0.0,-0.98476,2e-05,1.70427]
[1777694303897,35.88,78459.45,0.0,-0.98477,2e-05,1.70261]
[1777694304904,35.88,78456.93,0.0,-0.98483,2e-05,1.69673]
[1777694306721,35.88,78455.4,0.0,-0.98487,2e-05,1.69317]
[1777694306834,35.88,78455.4,0.0,-0.98487,2e-05,1.69317]
[1777694310156,35.88,78454.48,0.0,-0.98489,2e-05,1.69103]
[1777694310327,35.88,78454.48,0.0,-0.98489,2e-05,1.69103]
[1777694310429,35.88,78455.4,0.0,-0.98487,2e-05,1.69317]
[1777694312565,35.88,78455.4,0.0,-0.9849,2e-05,1.69028]
[1777694312580,35.88,78455.4,0.0,-0.9849,2e-05,1.69028]
[1777694314973,35.88,78451.94,0.0,-0.98498,2e-05,1.68226]
[1777694319002,35.88,78448.62,0.0,-0.98506,2e-05,1.67459]
[1777694320240,35.88,78448.62,0.0,-0.98506,2e-05,1.67459]
[1777694320326,35.88,78448.62,0.0,-0.98506,2e-05,1.67459]
[1777694320483,35.88,78448.62,0.0,-0.98506,2e-05,1.67459]
[1777694320341,35.88,78447.62,0.0,-0.98508,2e-05,1.67229]
[1777694320577,35.88,78447.62,0.0,-0.98508,2e-05,1.67229]
[1777694326489,35.88,78447.34,0.0,-0.98509,2e-05,1.67164]
[1777694326518,35.88,78447.1,0.0,-0.98509,2e-05,1.67109]
[1777694326578,35.88,78447.1,0.0,-0.98509,2e-05,1.67109]
[1777694326661,35.88,78447.1,0.0,-0.98509,2e-05,1.67109]
[1777694326830,35.88,78447.1,0.0,-0.98509,2e-05,1.67109]
[1777694327062,35.88,78446.92,0.0,-0.9851,2e-05,1.67068]
[1777694332097,35.88,78445.46,0.0,-0.98513,2e-05,1.66732]
[1777694334377,35.88,78444.38,0.0,-0.98516,2e-05,1.66484]
[1777694334476,35.88,78444.31,0.0,-0.98516,2e-05,1.66468]
[1777694334578,35.88,78444.31,0.0,-0.98516,2e-05,1.66468]
[1777694334747,35.88,78444.31,0.0,-0.98516,2e-05,1.66468]
[1777694334834,35.88,78444.31,0.0,-0.98516,2e-05,1.66468]
[1777694336126,35.88,78444.38,0.0,-0.98516,2e-05,1.66484]
[1777694344183,35.88,78444.78,0.0,-0.98515,2e-05,1.66576]
[1777694345826,35.88,78444.71,0.0,-0.98515,2e-05,1.6656]
[1777694346083,35.88,78444.71,0.0,-0.98515,2e-05,1.6656]
[1777694346162,35.88,78444.71,0.0,-0.98515,2e-05,1.6656]
[1777694346328,35.88,78444.71,0.0,-0.98515,2e-05,1.6656]
[1777694346368,35.88,78444.71,0.0,-0.98515,2e-05,1.6656]
[1777694352239,35.88,78443.87,0.0,-0.98517,2e-05,1.66367]
[1777694358137,35.88,78443.65,0.0,-0.98517,2e-05,1.66317]
[1777694358329,35.88,78443.65,0.0,-0.98517,2e-05,1.66317]
[1777694362861,35.88,78443.5,0.0,-0.98518,2e-05,1.66282]
[1777694363086,35.88,78443.5,0.0,-0.98518,2e-05,1.66282]
[1777694363152,35.88,78443.5,0.0,-0.98518,2e-05,1.66282]
[1777694368351,35.88,78443.38,0.0,-0.98518,2e-05,1.66255]
[1777694374040,35.88,78443.34,0.0,-0.98521,2e-05,1.6596]
[1777694374091,35.88,78443.34,0.0,-0.98521,2e-05,1.6596]
[1777694374326,35.88,78443.34,0.0,-0.98521,2e-05,1.6596]
[1777694379428,35.88,78441.8,0.0,-0.98524,2e-05,1.65608]
[1777694380342,35.88,78441.8,0.0,-0.98524,2e-05,1.65608]
[1777694380581,35.88,78441.8,0.0,-0.98524,2e-05,1.65608]
[1777694380589,35.88,78441.8,0.0,-0.98524,2e-05,1.65608]
[1777694380545,35.88,78441.8,0.0,-0.98524,2e-05,1.65608]
[1777694380832,35.88,78441.8,0.0,-0.98524,2e-05,1.65608]
[1777694381442,35.88,78441.87,0.0,-0.98524,2e-05,1.65624]
[1777694386477,35.88,78442.58,0.0,-0.98522,2e-05,1.65786]
[1777694392519,35.88,78416.95,0.0,-0.98582,2e-05,1.60003]
[1777694393525,35.88,78416.59,0.0,-0.98582,2e-05,1.59922]
[1777694394533,35.88,78409.37,0.0,-0.98599,2e-05,1.58323]
[1777694395540,35.88,78417.3,0.0,-0.98581,2e-05,1.6008]
[1777694396547,35.88,78412.01,0.0,-0.98593,2e-05,1.58906]
[1777694397553,35.88,78408.76,0.0,-0.986,2e-05,1.58188]
[1777694398153,35.88,78408.76,0.0,-0.986,2e-05,1.58188]
[1777694398327,35.88,78408.76,0.0,-0.986,2e-05,1.58188]
[1777694398904,35.88,78408.76,0.0,-0.986,2e-05,1.58188]
[1777694399076,35.88,78408.76,0.0,-0.986,2e-05,1.58188]
[1777694399095,35.88,78408.76,0.0,-0.986,2e-05,1.58188]
[1777694400575,35.88,78412.18,0.0,-0.98592,2e-05,1.58944]
[1777694402589,35.88,78415.36,0.0,-0.98585,2e-05,1.59649]
[1777694403469,35.88,78415.36,0.0,-0.98585,2e-05,1.59649]
[1777694403578,35.88,78415.36,0.0,-0.98585,2e-05,1.59649]
[1777694403596,35.88,78418.29,0.0,-0.98579,2e-05,1.60301]
[1777694404281,35.88,78418.29,0.0,-0.98579,2e-05,1.60301]
[1777694404326,35.88,78418.29,0.0,-0.98579,2e-05,1.60301]
[1777694405610,35.88,78422.09,0.0,-0.9857,2e-05,1.61149]
[1777694408631,35.88,78426.02,0.0,-0.98561,2e-05,1.62031]
[1777694409622,35.88,78426.02,0.0,-0.98561,2e-05,1.62031]
[1777694409637,35.88,78425.66,0.0,-0.98562,2e-05,1.6195]
[1777694409825,35.88,78425.66,0.0,-0.98562,2e-05,1.6195]
[1777694410013,35.88,78425.66,0.0,-0.98562,2e-05,1.6195]
[1777694410079,35.88,78425.66,0.0,-0.98562,2e-05,1.6195]
[1777694410645,35.88,78425.7,0.0,-0.98562,2e-05,1.61959]
[1777694415685,35.88,78426.67,0.0,-0.98559,2e-05,1.62177]
[1777694420720,35.88,78427.38,0.0,-0.98558,2e-05,1.62337]
[1777694425755,35.88,78427.58,0.0,-0.98557,2e-05,1.62382]
[1777694426697,35.88,78427.58,0.0,-0.98557,2e-05,1.62382]
[1777694426827,35.88,78427.58,0.0,-0.98557,2e-05,1.62382]
[1777694427415,35.88,78427.58,0.0,-0.98557,2e-05,1.62382]
[1777694427583,35.88,78427.58,0.0,-0.98557,2e-05,1.62382]
[1777694427435,35.88,78428.1,0.0,-0.98556,2e-05,1.62499]
[1777694432804,35.88,78430.09,0.0,-0.98554,2e-05,1.62666]
[1777694434942,35.88,78430.76,0.0,-0.98552,2e-05,1.62817]
[1777694435077,35.88,78430.76,0.0,-0.98552,2e-05,1.62817]
[1777694435639,35.88,78430.76,0.0,-0.98552,2e-05,1.62817]
[1777694435171,35.88,78430.39,0.0,-0.98553,2e-05,1.62733]
[1777694435833,35.88,78430.39,0.0,-0.98553,2e-05,1.62733]
[1777694441867,35.88,78430.01,0.0,-0.98554,2e-05,1.62648]
[1777694446902,35.88,78430.12,0.0,-0.98554,2e-05,1.62672]
[1777694451937,35.88,78430.42,0.0,-0.98553,2e-05,1.6274]
[1777694456972,35.88,78431.25,0.0,-0.98551,2e-05,1.62927]
[1777694462007,35.88,78430.81,0.0,-0.98552,2e-05,1.62828]
[1777694466035,35.88,78424.67,0.0,-0.98566,2e-05,1.61447]
[1777694466834,35.88,78424.67,0.0,-0.98566,2e-05,1.61447]
[1777694467076,35.88,78424.67,0.0,-0.98566,2e-05,1.61447]
[1777694467475,35.88,78424.67,0.0,-0.98566,2e-05,1.61447]
[1777694467554,35.88,78424.67,0.0,-0.98566,2e-05,1.61447]
[1777694467623,35.88,78423.77,0.0,-0.98568,2e-05,1.61246]
[1777694468049,35.88,78442.35,0.0,-0.98525,2e-05,1.65448]
[1777694469526,35.88,78442.35,0.0,-0.98525,2e-05,1.65448]
[1777694469576,35.88,78442.35,0.0,-0.98525,2e-05,1.65448]
[1777694469621,35.88,78441.73,0.0,-0.98527,2e-05,1.65307]
[1777694470167,35.88,78441.73,0.0,-0.98527,2e-05,1.65307]
[1777694470328,35.88,78441.73,0.0,-0.98527,2e-05,1.65307]
[1777694471071,35.88,78439.69,0.0,-0.98532,2e-05,1.64841]
[1777694472522,35.88,78439.69,0.0,-0.98532,2e-05,1.64841]
[1777694472582,35.88,78439.69,0.0,-0.98532,2e-05,1.64841]
[1777694472682,35.88,78433.12,0.0,-0.98547,2e-05,1.6335]
[1777694473099,35.88,78433.12,0.0,-0.98547,2e-05,1.6335]
[1777694473326,35.88,78433.12,0.0,-0.98547,2e-05,1.6335]
[1777694473422,35.88,78432.89,0.0,-0.98547,2e-05,1.63298]
[1777694479127,35.88,78432.03,0.0,-0.98549,2e-05,1.63103]
[1777694480133,35.88,78427.58,0.0,-0.9856,2e-05,1.621]
[1777694481975,35.88,78426.97,0.0,-0.98561,2e-05,1.61963]
[1777694482077,35.88,78426.97,0.0,-0.98561,2e-05,1.61963]
[1777694486257,35.88,78425.44,0.0,-0.98565,2e-05,1.6162]
[1777694486330,35.88,78425.44,0.0,-0.98565,2e-05,1.6162]
[1777694487039,35.88,78425.8,0.0,-0.98564,2e-05,1.61701]
[1777694487075,35.88,78425.8,0.0,-0.98564,2e-05,1.61701]
[1777694487182,35.88,78425.9,0.0,-0.98564,2e-05,1.61723]
[1777694492218,35.88,78425.47,0.0,-0.98567,2e-05,1.61346]
[1777694497340,35.88,78425.5,0.0,-0.98567,2e-05,1.61353]
[1777694497575,35.88,78425.5,0.0,-0.98567,2e-05,1.61353]
[1777694497676,35.88,78425.54,0.0,-0.98567,2e-05,1.61362]
[1777694498096,35.88,78425.54,0.0,-0.98567,2e-05,1.61362]
[1777694498331,35.88,78425.54,0.0,-0.98567,2e-05,1.61362]
[1777694505328,35.88,78426.43,0.0,-0.98565,2e-05,1.61561]
[1777694505577,35.88,78426.43,0.0,-0.98565,2e-05,1.61561]
[1777694505663,35.88,78425.6,0.0,-0.98567,2e-05,1.61375]
[1777694506227,35.88,78425.6,0.0,-0.98567,2e-05,1.61375]
[1777694506326,35.88,78425.6,0.0,-0.98567,2e-05,1.61375]
[1777694512358,35.88,78424.62,0.0,-0.98569,2e-05,1.61156]
[1777694517393,35.88,78424.58,0.0,-0.98569,2e-05,1.61147]
[1777694519363,35.88,78425.56,0.0,-0.98567,2e-05,1.61366]
[1777694519577,35.88,78425.56,0.0,-0.98567,2e-05,1.61366]
[1777694519622,35.88,78424.79,0.0,-0.98569,2e-05,1.61194]
[1777694520427,35.88,78424.79,0.0,-0.98569,2e-05,1.61194]
[1777694520578,35.88,78424.79,0.0,-0.98569,2e-05,1.61194]
[1777694525198,35.88,78425.74,0.0,-0.98566,2e-05,1.61407]
[1777694525329,35.88,78425.74,0.0,-0.98566,2e-05,1.61407]
[1777694525736,35.88,78425.74,0.0,-0.98566,2e-05,1.61407]
[1777694525825,35.88,78425.35,0.0,-0.98567,2e-05,1.61319]
[1777694526283,35.88,78425.35,0.0,-0.98567,2e-05,1.61319]
[1777694530212,35.88,78425.3,0.0,-0.98567,2e-05,1.61308]
[1777694530328,35.88,78425.3,0.0,-0.98567,2e-05,1.61308]
[1777694535272,35.88,78425.22,0.0,-0.98568,2e-05,1.6129]
[1777694535327,35.88,78425.22,0.0,-0.98568,2e-05,1.6129]
[1777694535533,35.88,78420.48,0.0,-0.98578,2e-05,1.60231]
[1777694535833,35.88,78420.48,0.0,-0.98578,2e-05,1.60231]
[1777694536075,35.88,78420.48,0.0,-0.98578,2e-05,1.60231]
[1777694536540,35.88,78419.53,0.0,-0.98581,2e-05,1.60019]
[1777694542582,35.88,78419.18,0.0,-0.98581,2e-05,1.59941]
[1777694547617,35.88,78419.22,0.0,-0.98581,2e-05,1.5995]
[1777694557212,35.88,78419.29,0.0,-0.98581,2e-05,1.59966]
[1777694557331,35.88,78419.29,0.0,-0.98581,2e-05,1.59966]
[1777694559740,35.88,78419.07,0.0,-0.98584,2e-05,1.59638]
[1777694559700,35.88,78413.03,0.0,-0.98598,2e-05,1.583]
[1777694559826,35.88,78413.03,0.0,-0.98598,2e-05,1.583]
[1777694565779,35.88,78412.61,0.0,-0.98599,2e-05,1.58207]
[1777694565828,35.88,78411.3,0.0,-0.98601,2e-05,1.57919]
[1777694569771,35.88,78414.3,0.0,-0.98595,2e-05,1.58581]
[1777694570075,35.88,78414.3,0.0,-0.98595,2e-05,1.58581]
[1777694570373,35.88,78414.3,0.0,-0.98595,2e-05,1.58581]
[1777694570589,35.88,78414.3,0.0,-0.98595,2e-05,1.58581]
[1777694570778,35.88,78416.44,0.0,-0.9859,2e-05,1.59055]
[1777694573911,35.88,78416.02,0.0,-0.98591,2e-05,1.58961]
[1777694574082,35.88,78416.02,0.0,-0.98591,2e-05,1.58961]
[1777694575168,35.88,78416.02,0.0,-0.98591,2e-05,1.58961]
[1777694575324,35.88,78416.02,0.0,-0.98591,2e-05,1.58961]
[1777694575813,35.88,78416.1,0.0,-0.98591,2e-05,1.58979]
[1777694580851,35.88,78416.2,0.0,-0.9859,2e-05,1.59001]
[1777694583122,35.88,78416.96,0.0,-0.98589,2e-05,1.5917]
[1777694583333,35.88,78416.96,0.0,-0.98589,2e-05,1.5917]
[1777694583345,35.88,78419.64,0.0,-0.98583,2e-05,1.59765]
[1777694589423,35.88,78419.46,0.0,-0.98583,2e-05,1.59725]
[1777694589577,35.88,78419.46,0.0,-0.98583,2e-05,1.59725]
[1777694592532,35.88,78416.74,0.0,-0.98589,2e-05,1.59121]
[1777694592575,35.88,78416.74,0.0,-0.98589,2e-05,1.59121]
[1777694592634,35.88,78416.87,0.0,-0.98589,2e-05,1.5915]
[1777694596902,35.88,78416.76,0.0,-0.98589,2e-05,1.59125]
[1777694597080,35.88,78416.76,0.0,-0.98589,2e-05,1.59125]
[1777694600990,35.88,78414.08,0.0,-0.98595,2e-05,1.58532]
[1777694606376,35.88,78412.57,0.0,-0.98599,2e-05,1.58199]
[1777694606576,35.88,78412.57,0.0,-0.98599,2e-05,1.58199]
[1777694609030,35.88,78410.41,0.0,-0.98603,2e-05,1.57723]
[1777694609074,35.88,78410.41,0.0,-0.98603,2e-05,1.57723]
[1777694609132,35.88,78410.36,0.0,-0.98604,2e-05,1.57712]
[1777694615090,35.88,78410.33,0.0,-0.98606,2e-05,1.57429]
[1777694616321,35.88,78410.33,0.0,-0.98606,2e-05,1.57429]
[1777694616580,35.88,78410.33,0.0,-0.98606,2e-05,1.57429]
[1777694623146,35.88,78407.36,0.0,-0.98613,2e-05,1.56777]
[1777694628181,35.88,78407.06,0.0,-0.98613,2e-05,1.56711]
[1777694631572,35.88,78406.75,0.0,-0.98614,2e-05,1.56643]
[1777694631826,35.88,78406.75,0.0,-0.98614,2e-05,1.56643]
[1777694631624,35.88,78406.75,0.0,-0.98614,2e-05,1.56643]
[1777694637245,35.88,78406.68,0.0,-0.98614,2e-05,1.56628]
[1777694638205,35.88,78406.68,0.0,-0.98614,2e-05,1.56628]
[1777694638330,35.88,78406.68,0.0,-0.98614,2e-05,1.56628]
[1777694645300,35.88,78406.83,0.0,-0.98614,2e-05,1.56661]
[1777694651056,35.88,78405.97,0.0,-0.98616,2e-05,1.56472]
[1777694651075,35.88,78405.97,0.0,-0.98616,2e-05,1.56472]
[1777694654055,35.88,78405.8,0.0,-0.98616,2e-05,1.56435]
[1777694654077,35.88,78405.8,0.0,-0.98616,2e-05,1.56435]
[1777694654364,35.88,78405.77,0.0,-0.98616,2e-05,1.56428]
[1777694659399,35.88,78405.8,0.0,-0.98616,2e-05,1.56435]
[1777694665441,35.88,78405.77,0.0,-0.98616,2e-05,1.56428]
[1777694669090,35.88,78404.87,0.0,-0.98618,2e-05,1.56232]
[1777694669325,35.88,78404.87,0.0,-0.98618,2e-05,1.56232]
[1777694675511,35.88,78403.04,0.0,-0.98625,2e-05,1.55558]
[1777694680546,35.88,78403.34,0.0,-0.98624,2e-05,1.55623]
[1777694681642,35.88,78403.34,0.0,-0.98624,2e-05,1.55623]
[1777694681829,35.88,78403.34,0.0,-0.98624,2e-05,1.55623]
[1777694684563,35.88,78403.26,0.0,-0.98624,2e-05,1.55606]
[1777694684577,35.88,78403.26,0.0,-0.98624,2e-05,1.55606]
[1777694684665,35.88,78403.3,0.0,-0.98624,2e-05,1.55615]
[1777694690627,35.88,78403.11,0.0,-0.98624,2e-05,1.55573]
[1777694693491,35.88,78402.69,0.0,-0.98625,2e-05,1.55482]
[1777694693576,35.88,78402.69,0.0,-0.98625,2e-05,1.55482]
[1777694699690,35.88,78402.66,0.0,-0.98625,2e-05,1.55475]
[1777694703718,35.88,78395.32,0.0,-0.98642,2e-05,1.53883]
[1777694704481,35.88,78395.32,0.0,-0.98642,2e-05,1.53883]
[1777694704580,35.88,78395.32,0.0,-0.98642,2e-05,1.53883]
[1777694705732,35.88,78394.15,0.0,-0.98644,2e-05,1.5363]
[1777694707789,35.88,78394.7,0.0,-0.98643,2e-05,1.53749]
[1777694707829,35.88,78394.7,0.0,-0.98643,2e-05,1.53749]
[1777694707833,35.88,78394.76,0.0,-0.98643,2e-05,1.53762]
[1777694712591,35.88,78394.65,0.0,-0.98643,2e-05,1.53738]
[1777694712832,35.88,78394.65,0.0,-0.98643,2e-05,1.53738]
[1777694719831,35.88,78394.36,0.0,-0.98644,2e-05,1.53676]
[1777694722259,35.88,78394.29,0.0,-0.98644,2e-05,1.53661]
[1777694725330,35.88,78393.49,0.0,-0.98646,2e-05,1.53488]
[1777694725578,35.88,78393.49,0.0,-0.98646,2e-05,1.53488]
[1777694725874,35.88,78393.41,0.0,-0.98646,2e-05,1.53471]
[1777694731916,35.88,78393.31,0.0,-0.98648,2e-05,1.53178]
[1777694738965,35.88,78393.31,0.0,-0.98648,2e-05,1.53178]
[1777694744000,35.88,78393.41,0.0,-0.98648,2e-05,1.53199]
[1777694755077,35.88,78394.28,0.0,-0.98646,2e-05,1.53387]
[1777694761119,35.88,78394.03,0.0,-0.98647,2e-05,1.53333]
[1777694766154,35.88,78393.18,0.0,-0.98649,2e-05,1.5315]
[1777694770795,35.88,78392.87,0.0,-0.98649,2e-05,1.53083]
[1777694771192,35.88,78338.22,0.0,-0.98764,2e-05,1.41676]
[1777694772200,35.88,78329.23,0.0,-0.98782,2e-05,1.39866]
[1777694773205,35.88,78328.22,0.0,-0.98784,2e-05,1.39664]
[1777694774344,35.88,78328.22,0.0,-0.98784,2e-05,1.39664]
[1777694780255,35.88,78321.7,0.0,-0.98797,2e-05,1.38364]
[1777694781262,35.88,78317.86,0.0,-0.98804,2e-05,1.37603]
[1777694784791,35.88,78317.22,0.0,-0.98806,2e-05,1.37477]
[1777694784831,35.88,78317.22,0.0,-0.98806,2e-05,1.37477]
[1777694790790,35.88,78317.23,0.0,-0.98806,2e-05,1.37479]
[1777694790828,35.88,78317.23,0.0,-0.98806,2e-05,1.37479]
[1777694790891,35.88,78317.25,0.0,-0.98806,2e-05,1.37483]
[1777694796367,35.88,78317.08,0.0,-0.98808,2e-05,1.37197]
[1777694799558,35.88,78319.62,0.0,-0.98803,2e-05,1.37699]
[1777694802327,35.88,78319.89,0.0,-0.98803,2e-05,1.37752]
[1777694804189,35.88,78319.85,0.0,-0.98803,2e-05,1.37744]
[1777694804327,35.88,78319.85,0.0,-0.98803,2e-05,1.37744]
[1777694804423,35.88,78320.0,0.0,-0.98802,2e-05,1.37774]
[1777694807444,35.88,78322.53,0.0,-0.98797,2e-05,1.38275]
[1777694810140,35.88,78322.58,0.0,-0.98797,2e-05,1.38285]
[1777694810327,35.88,78322.58,0.0,-0.98797,2e-05,1.38285]
[1777694815500,35.88,78322.91,0.0,-0.98797,2e-05,1.38351]
[1777694816507,35.88,78326.68,0.0,-0.98789,2e-05,1.39101]
[1777694817514,35.88,78330.54,0.0,-0.98782,2e-05,1.39873]
[1777694820535,35.88,78334.23,0.0,-0.98774,2e-05,1.40614]
[1777694821536,35.88,78334.23,0.0,-0.98774,2e-05,1.40614]
[1777694821581,35.88,78334.23,0.0,-0.98774,2e-05,1.40614]
[1777694821637,35.88,78330.85,0.0,-0.98781,2e-05,1.39935]
[1777694822840,35.88,78330.85,0.0,-0.98781,2e-05,1.39935]
[1777694822932,35.88,78330.94,0.0,-0.98781,2e-05,1.39953]
[1777694823080,35.88,78330.94,0.0,-0.98781,2e-05,1.39953]
[1777694830771,35.88,78330.73,0.0,-0.98781,2e-05,1.39911]
[1777694830826,35.88,78330.73,0.0,-0.98781,2e-05,1.39911]
[1777694830908,35.88,78330.73,0.0,-0.98781,2e-05,1.39911]
[1777694831051,35.88,78330.73,0.0,-0.98781,2e-05,1.39911]
[1777694831086,35.88,78330.73,0.0,-0.98781,2e-05,1.39911]
[1777694834633,35.88,78310.32,0.0,-0.98821,2e-05,1.35868]
[1777694835640,35.88,78311.98,0.0,-0.98818,2e-05,1.36194]
[1777694839647,35.88,78313.57,0.0,-0.98815,2e-05,1.36506]
[1777694839828,35.88,78313.57,0.0,-0.98815,2e-05,1.36506]
[1777694844703,35.88,78327.99,0.0,-0.98787,2e-05,1.39363]
[1777694845710,35.88,78330.37,0.0,-0.98782,2e-05,1.39839]
[1777694848605,35.88,78330.37,0.0,-0.98782,2e-05,1.39839]
[1777694848828,35.88,78330.37,0.0,-0.98782,2e-05,1.39839]
[1777694850491,35.88,78329.97,0.0,-0.98783,2e-05,1.39759]
[1777694850576,35.88,78329.97,0.0,-0.98783,2e-05,1.39759]
[1777694850745,35.88,78330.54,0.0,-0.98782,2e-05,1.39873]
[1777694852759,35.88,78332.43,0.0,-0.9878,2e-05,1.39996]
[1777694853765,35.88,78335.64,0.0,-0.98773,2e-05,1.40641]
[1777694855182,35.88,78336.19,0.0,-0.98772,2e-05,1.40752]
[1777694855326,35.88,78336.19,0.0,-0.98772,2e-05,1.40752]
[1777694857794,35.88,78329.5,0.0,-0.98786,2e-05,1.39409]
[1777694859597,35.88,78329.45,0.0,-0.98786,2e-05,1.39399]
[1777694859823,35.88,78329.45,0.0,-0.98786,2e-05,1.39399]
[1777694859831,35.88,78329.45,0.0,-0.98786,2e-05,1.39399]
[1777694860077,35.88,78329.45,0.0,-0.98786,2e-05,1.39399]
[1777694859860,35.88,78329.41,0.0,-0.98786,2e-05,1.39391]
[1777694862131,35.88,78329.66,0.0,-0.98785,2e-05,1.39441]
[1777694862829,35.88,78292.13,0.0,-0.98858,2e-05,1.32098]
[1777694864844,35.88,78289.73,0.0,-0.98863,2e-05,1.3164]
[1777694865981,35.88,78289.73,0.0,-0.98863,2e-05,1.3164]
[1777694866858,35.88,78295.56,0.0,-0.98852,2e-05,1.32756]
[1777694868872,35.88,78278.7,0.0,-0.98883,2e-05,1.29547]
[1777694869879,35.88,78275.83,0.0,-0.98889,2e-05,1.29007]
[1777694870886,35.88,78279.72,0.0,-0.98881,2e-05,1.2974]
[1777694872536,35.88,78280.98,0.0,-0.98879,2e-05,1.29978]
[1777694872652,35.88,78280.98,0.0,-0.98879,2e-05,1.29978]
[1777694875921,35.88,78284.7,0.0,-0.98872,2e-05,1.30682]
[1777694876928,35.88,78268.94,0.0,-0.98901,2e-05,1.27718]
[1777694878942,35.88,78266.86,0.0,-0.98905,2e-05,1.27331]
[1777694881358,35.88,78267.65,0.0,-0.98904,2e-05,1.27478]
[1777694881581,35.88,78267.65,0.0,-0.98904,2e-05,1.27478]
[1777694881742,35.88,78267.65,0.0,-0.98904,2e-05,1.27478]
[1777694881830,35.88,78267.65,0.0,-0.98904,2e-05,1.27478]
[1777694881963,35.88,78267.06,0.0,-0.98905,2e-05,1.27368]
[1777694886998,35.88,78267.25,0.0,-0.98904,2e-05,1.27404]
[1777694888385,35.88,78267.25,0.0,-0.98904,2e-05,1.27404]
[1777694888578,35.88,78267.25,0.0,-0.98904,2e-05,1.27404]
[1777694889012,35.88,78261.25,0.0,-0.98915,2e-05,1.26292]
[1777694894047,35.88,78259.58,0.0,-0.98918,2e-05,1.25984]
[1777694894502,35.88,78259.58,0.0,-0.98918,2e-05,1.25984]
[1777694894577,35.88,78259.58,0.0,-0.98918,2e-05,1.25984]
[1777694894803,35.88,78259.58,0.0,-0.98918,2e-05,1.25984]
[1777694894827,35.88,78259.58,0.0,-0.98918,2e-05,1.25984]
[1777694896061,35.88,78259.84,0.0,-0.98918,2e-05,1.26032]
[1777694901112,35.88,78260.39,0.0,-0.98917,2e-05,1.26133]
[1777694902119,35.88,78264.94,0.0,-0.98909,2e-05,1.26975]
[1777694903126,35.88,78278.64,0.0,-0.98883,2e-05,1.29536]
[1777694904133,35.88,78280.3,0.0,-0.9888,2e-05,1.29849]
[1777694905905,35.88,78280.59,0.0,-0.9888,2e-05,1.29904]
[1777694906076,35.88,78280.59,0.0,-0.9888,2e-05,1.29904]
[1777694909169,35.88,78268.86,0.0,-0.98901,2e-05,1.27703]
[1777694910176,35.88,78267.87,0.0,-0.98903,2e-05,1.27519]
[1777694911183,35.88,78268.97,0.0,-0.98903,2e-05,1.27484]
[1777694912190,35.88,78265.15,0.0,-0.9891,2e-05,1.26774]
[1777694914386,35.88,78265.41,0.0,-0.9891,2e-05,1.26823]
[1777694914577,35.88,78265.41,0.0,-0.9891,2e-05,1.26823]
[1777694914911,35.88,78265.41,0.0,-0.9891,2e-05,1.26823]
[1777694915081,35.88,78265.41,0.0,-0.9891,2e-05,1.26823]
[1777694915159,35.88,78265.23,0.0,-0.9891,2e-05,1.26789]
[1777694920246,35.88,78264.46,0.0,-0.98911,2e-05,1.26647]
[1777694923856,35.88,78263.85,0.0,-0.98912,2e-05,1.26534]
[1777694924082,35.88,78263.85,0.0,-0.98912,2e-05,1.26534]
[1777694930316,35.88,78261.75,0.0,-0.98916,2e-05,1.26146]
[1777694932309,35.88,78262.58,0.0,-0.98915,2e-05,1.26299]
[1777694932327,35.88,78262.58,0.0,-0.98915,2e-05,1.26299]
[1777694932724,35.88,78262.58,0.0,-0.98915,2e-05,1.26299]
[1777694932835,35.88,78262.58,0.0,-0.98915,2e-05,1.26299]
[1777694932934,35.88,78262.58,0.0,-0.98915,2e-05,1.26299]
[1777694936318,35.88,78264.83,0.0,-0.98911,2e-05,1.26715]
[1777694936329,35.88,78264.83,0.0,-0.98911,2e-05,1.26715]
[1777694941393,35.88,78264.15,0.0,-0.98912,2e-05,1.26589]
[1777694942854,35.88,78264.15,0.0,-0.98912,2e-05,1.26589]
[1777694943084,35.88,78264.15,0.0,-0.98912,2e-05,1.26589]
[1777694943437,35.88,78263.74,0.0,-0.98913,2e-05,1.26513]
[1777694943583,35.88,78263.74,0.0,-0.98913,2e-05,1.26513]
[1777694943677,35.88,78264.32,0.0,-0.98912,2e-05,1.26621]
[1777694950449,35.88,78265.15,0.0,-0.9891,2e-05,1.26774]
[1777694950577,35.88,78265.15,0.0,-0.9891,2e-05,1.26774]
[1777694955702,35.88,78267.36,0.0,-0.98906,2e-05,1.27184]
[1777694955827,35.88,78267.36,0.0,-0.98906,2e-05,1.27184]
[1777694955941,35.88,78267.36,0.0,-0.98906,2e-05,1.27184]
[1777694956082,35.88,78267.36,0.0,-0.98906,2e-05,1.27184]
[1777694956178,35.88,78270.43,0.0,-0.98901,2e-05,1.27756]
[1777694961700,35.88,78270.18,0.0,-0.98901,2e-05,1.27709]
[1777694961831,35.88,78270.18,0.0,-0.98901,2e-05,1.27709]
[1777694966505,35.88,78270.67,0.0,-0.989,2e-05,1.278]
[1777694966576,35.88,78270.67,0.0,-0.989,2e-05,1.278]
[1777694968399,35.88,78271.33,0.0,-0.98899,2e-05,1.27923]
[1777694968580,35.88,78271.33,0.0,-0.98899,2e-05,1.27923]
[1777694968608,35.88,78271.33,0.0,-0.98899,2e-05,1.27923]
[1777694974043,35.88,78271.08,0.0,-0.98901,2e-05,1.27636]
[1777694974082,35.88,78271.08,0.0,-0.98901,2e-05,1.27636]
[1777694975635,35.88,78280.11,0.0,-0.98885,2e-05,1.29328]
[1777694976496,35.88,78280.11,0.0,-0.98885,2e-05,1.29328]
[1777694976575,35.88,78280.11,0.0,-0.98885,2e-05,1.29328]
[1777694977091,35.88,78280.11,0.0,-0.98885,2e-05,1.29328]
[1777694977193,35.88,78281.22,0.0,-0.98883,2e-05,1.29537]
[1777694977329,35.88,78281.22,0.0,-0.98883,2e-05,1.29537]
[1777694980670,35.88,78269.66,0.0,-0.98904,2e-05,1.27372]
[1777694981812,35.88,78269.66,0.0,-0.98904,2e-05,1.27372]
[1777694981829,35.88,78269.66,0.0,-0.98904,2e-05,1.27372]
[1777694981905,35.88,78269.63,0.0,-0.98904,2e-05,1.27366]
[1777694982400,35.88,78269.63,0.0,-0.98904,2e-05,1.27366]
[1777694982578,35.88,78269.63,0.0,-0.98904,2e-05,1.27366]
[1777694982684,35.88,78269.36,0.0,-0.98904,2e-05,1.27316]
[1777694984698,35.88,78273.79,0.0,-0.98896,2e-05,1.28142]
[1777694986480,35.88,78271.81,0.0,-0.989,2e-05,1.27772]
[1777694986582,35.88,78271.81,0.0,-0.989,2e-05,1.27772]
[1777694991747,35.88,78271.84,0.0,-0.989,2e-05,1.27778]
[1777694996782,35.88,78271.71,0.0,-0.989,2e-05,1.27754]
[1777695000843,35.88,78271.77,0.0,-0.989,2e-05,1.27765]
[1777695001075,35.88,78271.77,0.0,-0.989,2e-05,1.27765]
[1777695001557,35.88,78272.01,0.0,-0.989,2e-05,1.2781]
[1777695001583,35.88,78272.01,0.0,-0.989,2e-05,1.2781]
[1777695001817,35.88,78272.0,0.0,-0.989,2e-05,1.27808]
[1777695009873,35.88,78271.66,0.0,-0.989,2e-05,1.27744]
[1777695015915,35.88,78271.22,0.0,-0.98901,2e-05,1.27662]
[1777695018714,35.88,78271.15,0.0,-0.98901,2e-05,1.27649]
[1777695018827,35.88,78271.15,0.0,-0.98901,2e-05,1.27649]
[1777695024978,35.88,78271.61,0.0,-0.989,2e-05,1.27735]
[1777695030013,35.88,78271.2,0.0,-0.98901,2e-05,1.27659]
[1777695035048,35.88,78271.18,0.0,-0.98903,2e-05,1.27414]
[1777695038293,35.88,78271.84,0.0,-0.98902,2e-05,1.27537]
[1777695038326,35.88,78271.84,0.0,-0.98902,2e-05,1.27537]
[1777695038885,35.88,78271.84,0.0,-0.98902,2e-05,1.27537]
[1777695039076,35.88,78271.84,0.0,-0.98902,2e-05,1.27537]
[1777695039176,35.88,78270.93,0.0,-0.98904,2e-05,1.27368]
[1777695046126,35.88,78270.99,0.0,-0.98904,2e-05,1.27379]
[1777695051161,35.88,78269.76,0.0,-0.98906,2e-05,1.2715]
[1777695052342,35.88,78269.62,0.0,-0.98906,2e-05,1.27124]
[1777695052575,35.88,78269.62,0.0,-0.98906,2e-05,1.27124]
[1777695059217,35.88,78269.76,0.0,-0.98906,2e-05,1.2715]
[1777695065260,35.88,78270.07,0.0,-0.98905,2e-05,1.27208]
[1777695067635,35.88,78272.29,0.0,-0.98901,2e-05,1.27621]
[1777695067825,35.88,78272.29,0.0,-0.98901,2e-05,1.27621]
[1777695068594,35.88,78272.34,0.0,-0.98901,2e-05,1.2763]
[1777695068828,35.88,78272.34,0.0,-0.98901,2e-05,1.2763]
[1777695069287,35.88,78272.19,0.0,-0.98901,2e-05,1.27602]
[1777695074322,35.88,78272.7,0.0,-0.989,2e-05,1.27698]
[1777695078063,35.88,78271.63,0.0,-0.98902,2e-05,1.27498]
[1777695078079,35.88,78271.63,0.0,-0.98902,2e-05,1.27498]
[1777695081533,35.88,78271.37,0.0,-0.98903,2e-05,1.2745]
[1777695081576,35.88,78271.37,0.0,-0.98903,2e-05,1.2745]
[1777695081587,35.88,78267.5,0.0,-0.9891,2e-05,1.26731]
[1777695082404,35.88,78267.5,0.0,-0.9891,2e-05,1.26731]
[1777695082576,35.88,78267.5,0.0,-0.9891,2e-05,1.26731]
[1777695082658,35.88,78268.22,0.0,-0.98909,2e-05,1.26864]
[1777695088422,35.88,78268.25,0.0,-0.98908,2e-05,1.2687]
[1777695089726,35.88,78268.25,0.0,-0.98908,2e-05,1.2687]
[1777695089827,35.88,78268.25,0.0,-0.98908,2e-05,1.2687]
[1777695093455,35.88,78270.23,0.0,-0.98907,2e-05,1.26998]
[1777695094947,35.88,78270.23,0.0,-0.98907,2e-05,1.26998]
[1777695095077,35.88,78270.23,0.0,-0.98907,2e-05,1.26998]
[1777695095178,35.88,78270.54,0.0,-0.98906,2e-05,1.27055]
[1777695096313,35.88,78270.54,0.0,-0.98906,2e-05,1.27055]
[1777695096327,35.88,78270.54,0.0,-0.98906,2e-05,1.27055]
[1777695102133,35.88,78272.2,0.0,-0.98903,2e-05,1.27364]
[1777695102326,35.88,78272.2,0.0,-0.98903,2e-05,1.27364]
[1777695102300,35.88,78286.01,0.0,-0.98878,2e-05,1.29955]
[1777695103679,35.88,78288.03,0.0,-0.98874,2e-05,1.30337]
[1777695103831,35.88,78288.03,0.0,-0.98874,2e-05,1.30337]
[1777695103930,35.88,78288.35,0.0,-0.98873,2e-05,1.30398]
[1777695104533,35.88,78284.99,0.0,-0.9888,2e-05,1.29762]
[1777695106129,35.88,78284.99,0.0,-0.9888,2e-05,1.29762]
[1777695106326,35.88,78284.99,0.0,-0.9888,2e-05,1.29762]
[1777695106231,35.88,78280.54,0.0,-0.98888,2e-05,1.28923]
[1777695108107,35.88,78280.43,0.0,-0.98888,2e-05,1.28903]
[1777695108328,35.88,78280.43,0.0,-0.98888,2e-05,1.28903]
[1777695108149,35.88,78285.36,0.0,-0.98879,2e-05,1.29832]
[1777695111145,35.88,78285.13,0.0,-0.98879,2e-05,1.29788]
[1777695111325,35.88,78285.13,0.0,-0.98879,2e-05,1.29788]
[1777695114617,35.88,78285.33,0.0,-0.98879,2e-05,1.29826]
[1777695114826,35.88,78285.33,0.0,-0.98879,2e-05,1.29826]
[1777695114927,35.88,78286.71,0.0,-0.98877,2e-05,1.30087]
[1777695116244,35.88,78286.71,0.0,-0.98877,2e-05,1.30087]
[1777695116325,35.88,78286.71,0.0,-0.98877,2e-05,1.30087]
[1777695120920,35.88,78288.36,0.0,-0.98873,2e-05,1.304]
[1777695121081,35.88,78288.36,0.0,-0.98873,2e-05,1.304]
[1777695121445,35.88,78287.59,0.0,-0.98875,2e-05,1.30254]
[1777695121578,35.88,78287.59,0.0,-0.98875,2e-05,1.30254]
[1777695121652,35.88,78287.67,0.0,-0.98875,2e-05,1.30269]
[1777695126688,35.88,78287.87,0.0,-0.98874,2e-05,1.30307]
[1777695129550,35.88,78289.66,0.0,-0.98871,2e-05,1.30646]
[1777695129575,35.88,78289.66,0.0,-0.98871,2e-05,1.30646]
[1777695129711,35.88,78298.08,0.0,-0.98855,2e-05,1.32253]
[1777695130718,35.88,78298.62,0.0,-0.98854,2e-05,1.32357]
[1777695131733,35.88,78298.62,0.0,-0.98854,2e-05,1.32357]
[1777695131828,35.88,78298.62,0.0,-0.98854,2e-05,1.32357]
[1777695131834,35.88,78298.62,0.0,-0.98854,2e-05,1.32357]
[1777695137767,35.88,78299.87,0.0,-0.98852,2e-05,1.32597]
[1777695142802,35.88,78299.72,0.0,-0.98852,2e-05,1.32568]
[1777695147291,35.88,78299.84,0.0,-0.98852,2e-05,1.32591]
[1777695147324,35.88,78299.84,0.0,-0.98852,2e-05,1.32591]
[1777695151865,35.88,78300.86,0.0,-0.98852,2e-05,1.3254]
[1777695153225,35.88,78300.86,0.0,-0.98852,2e-05,1.3254]
[1777695153326,35.88,78300.86,0.0,-0.98852,2e-05,1.3254]
[1777695153321,35.88,78300.93,0.0,-0.98852,2e-05,1.32554]
[1777695153880,35.88,78286.77,0.0,-0.98878,2e-05,1.29854]
[1777695154888,35.88,78274.75,0.0,-0.98901,2e-05,1.27598]
[1777695155895,35.88,78275.17,0.0,-0.989,2e-05,1.27676]
[1777695157580,35.88,78275.1,0.0,-0.989,2e-05,1.27663]
[1777695157743,35.88,78275.1,0.0,-0.989,2e-05,1.27663]
[1777695158112,35.88,78275.1,0.0,-0.989,2e-05,1.27663]
[1777695158182,35.88,78275.13,0.0,-0.989,2e-05,1.27669]
[1777695166972,35.88,78275.26,0.0,-0.989,2e-05,1.27693]
[1777695172006,35.88,78275.9,0.0,-0.98899,2e-05,1.27813]
[1777695173623,35.88,78275.19,0.0,-0.989,2e-05,1.2768]
[1777695173827,35.88,78275.19,0.0,-0.989,2e-05,1.2768]
[1777695179059,35.88,78275.31,0.0,-0.989,2e-05,1.27702]
[1777695183427,35.88,78277.71,0.0,-0.98895,2e-05,1.28151]
[1777695185576,35.88,78277.54,0.0,-0.98896,2e-05,1.28119]
[1777695187093,35.88,78277.5,0.0,-0.98896,2e-05,1.28112]
[1777695187329,35.88,78277.5,0.0,-0.98896,2e-05,1.28112]
[1777695187386,35.88,78277.55,0.0,-0.98896,2e-05,1.28121]
[1777695191632,35.88,78277.63,0.0,-0.98895,2e-05,1.28136]
[1777695191826,35.88,78277.63,0.0,-0.98895,2e-05,1.28136]
[1777695197346,35.88,78279.77,0.0,-0.98891,2e-05,1.28537]
[1777695197427,35.88,78280.13,0.0,-0.98891,2e-05,1.28604]
[1777695197474,35.88,78280.13,0.0,-0.98891,2e-05,1.28604]
[1777695197579,35.88,78280.13,0.0,-0.98891,2e-05,1.28604]
[1777695203228,35.88,78280.57,0.0,-0.9889,2e-05,1.28687]
[1777695203553,35.88,78280.57,0.0,-0.9889,2e-05,1.28687]
[1777695203580,35.88,78280.57,0.0,-0.9889,2e-05,1.28687]
[1777695204182,35.88,78280.57,0.0,-0.9889,2e-05,1.28687]
[1777695204329,35.88,78280.57,0.0,-0.9889,2e-05,1.28687]
[1777695204406,35.88,78280.57,0.0,-0.9889,2e-05,1.28687]
[1777695210277,35.88,78281.33,0.0,-0.98889,2e-05,1.28829]
[1777695211284,35.88,78282.54,0.0,-0.98888,2e-05,1.28814]
[1777695213909,35.88,78282.01,0.0,-0.98889,2e-05,1.28715]
[1777695214083,35.88,78282.01,0.0,-0.98889,2e-05,1.28715]
[1777695214181,35.88,78282.01,0.0,-0.98889,2e-05,1.28715]
[1777695214810,35.88,78282.01,0.0,-0.98889,2e-05,1.28715]
[1777695214831,35.88,78282.01,0.0,-0.98889,2e-05,1.28715]
[1777695220347,35.88,78282.19,0.0,-0.98889,2e-05,1.28748]
[1777695226388,35.88,78281.76,0.0,-0.9889,2e-05,1.28668]
[1777695231273,35.88,78281.69,0.0,-0.9889,2e-05,1.28655]
[1777695231325,35.88,78281.69,0.0,-0.9889,2e-05,1.28655]
[1777695231424,35.88,78281.51,0.0,-0.9889,2e-05,1.28621]
[1777695231580,35.88,78281.51,0.0,-0.9889,2e-05,1.28621]
[1777695231828,35.88,78281.51,0.0,-0.9889,2e-05,1.28621]
[1777695239481,35.88,78282.21,0.0,-0.98889,2e-05,1.28752]
[1777695241380,35.88,78281.52,0.0,-0.9889,2e-05,1.28623]
[1777695241481,35.88,78281.52,0.0,-0.9889,2e-05,1.28623]
[1777695241589,35.88,78281.52,0.0,-0.9889,2e-05,1.28623]
[1777695242569,35.88,78281.52,0.0,-0.9889,2e-05,1.28623]
[1777695242576,35.88,78281.52,0.0,-0.9889,2e-05,1.28623]
[1777695242611,35.88,78281.65,0.0,-0.9889,2e-05,1.28647]
[1777695249552,35.88,78282.13,0.0,-0.98889,2e-05,1.28737]
[1777695253366,35.88,78280.41,0.0,-0.98892,2e-05,1.28414]
[1777695253468,35.88,78280.38,0.0,-0.98892,2e-05,1.28409]
[1777695253580,35.88,78280.38,0.0,-0.98892,2e-05,1.28409]
[1777695254288,35.88,78280.38,0.0,-0.98892,2e-05,1.28409]
[1777695254325,35.88,78280.38,0.0,-0.98892,2e-05,1.28409]
[1777695254390,35.88,78280.15,0.0,-0.98893,2e-05,1.28366]
[1777695259621,35.88,78278.05,0.0,-0.98897,2e-05,1.27973]
[1777695260624,35.88,78278.05,0.0,-0.98897,2e-05,1.27973]
[1777695260826,35.88,78278.05,0.0,-0.98897,2e-05,1.27973]
[1777695260927,35.88,78278.53,0.0,-0.98896,2e-05,1.28063]
[1777695261907,35.88,78278.53,0.0,-0.98896,2e-05,1.28063]
[1777695262080,35.88,78278.53,0.0,-0.98896,2e-05,1.28063]
[1777695267345,35.88,78279.12,0.0,-0.98895,2e-05,1.28173]
[1777695267428,35.88,78278.37,0.0,-0.98896,2e-05,1.28033]
[1777695267575,35.88,78278.37,0.0,-0.98896,2e-05,1.28033]
[1777695268143,35.88,78278.37,0.0,-0.98896,2e-05,1.28033]
[1777695268327,35.88,78278.37,0.0,-0.98896,2e-05,1.28033]
[1777695268424,35.88,78278.57,0.0,-0.98896,2e-05,1.2807]
[1777695273132,35.88,78278.44,0.0,-0.98898,2e-05,1.27804]
[1777695273325,35.88,78278.44,0.0,-0.98898,2e-05,1.27804]
[1777695273420,35.88,78281.92,0.0,-0.98891,2e-05,1.28455]
[1777695274069,35.88,78281.92,0.0,-0.98891,2e-05,1.28455]
[1777695274328,35.88,78281.92,0.0,-0.98891,2e-05,1.28455]
[1777695278942,35.88,78282.18,0.0,-0.98891,2e-05,1.28504]
[1777695279081,35.88,78282.18,0.0,-0.98891,2e-05,1.28504]
[1777695281203,35.88,78283.13,0.0,-0.98889,2e-05,1.28682]
[1777695281333,35.88,78283.13,0.0,-0.98889,2e-05,1.28682]
[1777695281355,35.88,78284.03,0.0,-0.98888,2e-05,1.28852]
[1777695286810,35.88,78282.99,0.0,-0.9889,2e-05,1.28656]
[1777695289649,35.88,78282.65,0.0,-0.9889,2e-05,1.28592]
[1777695289826,35.88,78282.65,0.0,-0.9889,2e-05,1.28592]
[1777695292852,35.88,78291.91,0.0,-0.98873,2e-05,1.30339]
[1777695293839,35.88,78291.91,0.0,-0.98873,2e-05,1.30339]
[1777695294083,35.88,78291.91,0.0,-0.98873,2e-05,1.30339]
[1777695294102,35.88,78292.35,0.0,-0.98872,2e-05,1.30423]
[1777695294837,35.88,78292.35,0.0,-0.98872,2e-05,1.30423]
[1777695295078,35.88,78292.35,0.0,-0.98872,2e-05,1.30423]
[1777695300908,35.88,78289.15,0.0,-0.98878,2e-05,1.29817]
[1777695302872,35.88,78289.37,0.0,-0.98878,2e-05,1.29858]
[1777695303082,35.88,78289.37,0.0,-0.98878,2e-05,1.29858]
[1777695303181,35.88,78289.03,0.0,-0.98878,2e-05,1.29794]
[1777695304506,35.88,78289.03,0.0,-0.98878,2e-05,1.29794]
[1777695303929,35.88,78284.72,0.0,-0.98886,2e-05,1.28981]
[1777695304579,35.88,78284.72,0.0,-0.98886,2e-05,1.28981]
[1777695304936,35.88,78278.32,0.0,-0.98898,2e-05,1.27782]
[1777695305943,35.88,78270.26,0.0,-0.98913,2e-05,1.26284]
[1777695307468,35.88,78270.26,0.0,-0.98913,2e-05,1.26284]
[1777695307577,35.88,78270.27,0.0,-0.98913,2e-05,1.26286]
[1777695308964,35.88,78265.41,0.0,-0.98922,2e-05,1.2539]
[1777695309576,35.88,78265.41,0.0,-0.98922,2e-05,1.2539]
[1777695309829,35.88,78265.41,0.0,-0.98922,2e-05,1.2539]
[1777695309971,35.88,78265.44,0.0,-0.98922,2e-05,1.25395]
[1777695312254,35.88,78264.56,0.0,-0.98923,2e-05,1.25234]
[1777695312327,35.88,78264.56,0.0,-0.98923,2e-05,1.25234]
[1777695319035,35.88,78264.24,0.0,-0.98924,2e-05,1.25175]
[1777695324069,35.88,78262.87,0.0,-0.98926,2e-05,1.24923]
[1777695326084,35.88,78260.46,0.0,-0.9893,2e-05,1.24482]
[1777695328563,35.88,78260.52,0.0,-0.9893,2e-05,1.24493]
[1777695328577,35.88,78260.52,0.0,-0.9893,2e-05,1.24493]
[1777695328766,35.88,78260.7,0.0,-0.9893,2e-05,1.24526]
[1777695329876,35.88,78260.7,0.0,-0.9893,2e-05,1.24526]
[1777695330082,35.88,78260.7,0.0,-0.9893,2e-05,1.24526]
[1777695330112,35.88,78262.94,0.0,-0.98926,2e-05,1.24936]
[1777695336154,35.88,78263.4,0.0,-0.98927,2e-05,1.24783]
[1777695343202,35.88,78263.11,0.0,-0.98928,2e-05,1.2473]
[1777695345462,35.88,78262.86,0.0,-0.98928,2e-05,1.24684]
[1777695345581,35.88,78262.86,0.0,-0.98928,2e-05,1.24684]
[1777695345564,35.88,78262.89,0.0,-0.98928,2e-05,1.2469]
[1777695346224,35.88,78262.75,0.0,-0.98928,2e-05,1.24664]
[1777695347475,35.88,78262.75,0.0,-0.98928,2e-05,1.24664]
[1777695347583,35.88,78262.75,0.0,-0.98928,2e-05,1.24664]
[1777695347577,35.88,78265.36,0.0,-0.98924,2e-05,1.25142]
[1777695356294,35.88,78266.7,0.0,-0.98921,2e-05,1.25389]
[1777695361329,35.88,78267.11,0.0,-0.98921,2e-05,1.25464]
[1777695363538,35.88,78266.97,0.0,-0.98921,2e-05,1.25438]
[1777695363579,35.88,78266.97,0.0,-0.98921,2e-05,1.25438]
[1777695364350,35.88,78266.68,0.0,-0.98921,2e-05,1.25385]
[1777695364898,35.88,78266.68,0.0,-0.98921,2e-05,1.25385]
[1777695365082,35.88,78266.68,0.0,-0.98921,2e-05,1.25385]
[1777695372406,35.88,78266.64,0.0,-0.98921,2e-05,1.25378]
[1777695377441,35.88,78266.97,0.0,-0.98921,2e-05,1.25438]
[1777695379589,35.88,78266.97,0.0,-0.98921,2e-05,1.25438]
[1777695379829,35.88,78268.04,0.0,-0.98919,2e-05,1.25635]
[1777695380461,35.88,78268.12,0.0,-0.98919,2e-05,1.2565]
[1777695380960,35.88,78268.12,0.0,-0.98919,2e-05,1.2565]
[1777695381082,35.88,78268.12,0.0,-0.98919,2e-05,1.2565]
[1777695384490,35.88,78270.03,0.0,-0.98915,2e-05,1.26002]
[1777695385989,35.88,78269.88,0.0,-0.98915,2e-05,1.25975]
[1777695386078,35.88,78269.88,0.0,-0.98915,2e-05,1.25975]
[1777695391348,35.88,78269.98,0.0,-0.98915,2e-05,1.25993]
[1777695391576,35.88,78269.98,0.0,-0.98915,2e-05,1.25993]
[1777695391598,35.88,78271.12,0.0,-0.98915,2e-05,1.25964]
[1777695392999,35.88,78271.4,0.0,-0.98915,2e-05,1.26016]
[1777695393081,35.88,78271.4,0.0,-0.98915,2e-05,1.26016]
[1777695397499,35.88,78272.03,0.0,-0.98914,2e-05,1.26133]
[1777695397580,35.88,78272.03,0.0,-0.98914,2e-05,1.26133]
[1777695398845,35.88,78273.16,0.0,-0.98912,2e-05,1.26342]
[1777695399076,35.88,78273.16,0.0,-0.98912,2e-05,1.26342]
[1777695399595,35.88,78275.05,0.0,-0.98908,2e-05,1.26692]
[1777695402593,35.88,78274.7,0.0,-0.98909,2e-05,1.26627]
[1777695402827,35.88,78274.81,0.0,-0.98909,2e-05,1.26647]
[1777695403623,35.88,78284.19,0.0,-0.98891,2e-05,1.28396]
[1777695404630,35.88,78290.32,0.0,-0.9888,2e-05,1.2955]
[1777695405352,35.88,78290.32,0.0,-0.9888,2e-05,1.2955]
[1777695405580,35.88,78290.32,0.0,-0.9888,2e-05,1.2955]
[1777695405636,35.88,78283.78,0.0,-0.98892,2e-05,1.2832]
[1777695406678,35.88,78283.63,0.0,-0.98892,2e-05,1.28292]
[1777695406827,35.88,78283.63,0.0,-0.98892,2e-05,1.28292]
[1777695413221,35.88,78283.58,0.0,-0.98892,2e-05,1.28282]
[1777695413330,35.88,78283.58,0.0,-0.98892,2e-05,1.28282]
[1777695413429,35.88,78284.39,0.0,-0.98891,2e-05,1.28434]
[1777695414833,35.88,78284.19,0.0,-0.98891,2e-05,1.28396]
[1777695415078,35.88,78284.19,0.0,-0.98891,2e-05,1.28396]
[1777695424773,35.88,78284.75,0.0,-0.9889,2e-05,1.28502]
[1777695429809,35.88,78284.82,0.0,-0.9889,2e-05,1.28515]
[1777695434816,35.88,78285.22,0.0,-0.98889,2e-05,1.2859]
[1777695437141,35.88,78285.46,0.0,-0.98889,2e-05,1.28635]
[1777695437331,35.88,78285.46,0.0,-0.98889,2e-05,1.28635]
[1777695442902,35.88,78284.99,0.0,-0.9889,2e-05,1.28547]
[1777695448259,35.88,78284.05,0.0,-0.98892,2e-05,1.2837]
[1777695448325,35.88,78284.05,0.0,-0.98892,2e-05,1.2837]
[1777695448426,35.88,78282.68,0.0,-0.98894,2e-05,1.28114]
[1777695453979,35.88,78282.4,0.0,-0.98897,2e-05,1.27819]
[1777695460021,35.88,78282.62,0.0,-0.98896,2e-05,1.2786]
[1777695463593,35.88,78282.62,0.0,-0.98896,2e-05,1.2786]
[1777695463828,35.88,78282.69,0.0,-0.98896,2e-05,1.27874]
[1777695465575,35.88,78282.76,0.0,-0.98896,2e-05,1.27887]
[1777695469575,35.88,78282.83,0.0,-0.98896,2e-05,1.279]
[1777695469602,35.88,78282.83,0.0,-0.98896,2e-05,1.279]
[1777695475126,35.88,78282.4,0.0,-0.98897,2e-05,1.27819]
[1777695480161,35.88,78282.73,0.0,-0.98896,2e-05,1.27881]
[1777695487209,35.88,78282.35,0.0,-0.98897,2e-05,1.2781]
[1777695489458,35.88,78282.35,0.0,-0.98897,2e-05,1.2781]
[1777695489577,35.88,78282.35,0.0,-0.98897,2e-05,1.2781]
[1777695497279,35.88,78282.83,0.0,-0.98896,2e-05,1.279]
[1777695502342,35.88,78282.89,0.0,-0.98896,2e-05,1.27911]
[1777695503579,35.88,78283.95,0.0,-0.98894,2e-05,1.28109]
[1777695503619,35.88,78294.47,0.0,-0.98874,2e-05,1.30091]
[1777695504681,35.88,78294.47,0.0,-0.98874,2e-05,1.30091]
[1777695504689,35.88,78291.32,0.0,-0.9888,2e-05,1.29495]
[1777695504828,35.88,78291.32,0.0,-0.9888,2e-05,1.29495]
[1777695508030,35.88,78291.57,0.0,-0.9888,2e-05,1.29542]
[1777695508076,35.88,78291.57,0.0,-0.9888,2e-05,1.29542]
[1777695508357,35.88,78291.45,0.0,-0.9888,2e-05,1.2952]
[1777695509966,35.88,78290.0,0.0,-0.98883,2e-05,1.29246]
[1777695510076,35.88,78290.0,0.0,-0.98883,2e-05,1.29246]
[1777695515406,35.88,78289.89,0.0,-0.98885,2e-05,1.28982]
[1777695520441,35.88,78290.81,0.0,-0.98883,2e-05,1.29155]
[1777695522576,35.88,78290.81,0.0,-0.98883,2e-05,1.29155]
[1777695522827,35.88,78290.81,0.0,-0.98883,2e-05,1.29155]
[1777695524967,35.88,78290.45,0.0,-0.98884,2e-05,1.29087]
[1777695525075,35.88,78290.45,0.0,-0.98884,2e-05,1.29087]
[1777695525476,35.88,78290.52,0.0,-0.98884,2e-05,1.291]
[1777695526483,35.88,78293.92,0.0,-0.98877,2e-05,1.29742]
[1777695527615,35.88,78293.92,0.0,-0.98877,2e-05,1.29742]
[1777695527831,35.88,78295.57,0.0,-0.98874,2e-05,1.30055]
[1777695533532,35.88,78295.54,0.0,-0.98874,2e-05,1.30049]
[1777695539574,35.88,78295.86,0.0,-0.98874,2e-05,1.3011]
[1777695544608,35.88,78296.28,0.0,-0.98873,2e-05,1.30189]
[1777695549644,35.88,78295.85,0.0,-0.98874,2e-05,1.30108]
[1777695554679,35.88,78297.33,0.0,-0.98871,2e-05,1.30389]
[1777695556005,35.88,78299.04,0.0,-0.98868,2e-05,1.30714]
[1777695556075,35.88,78299.04,0.0,-0.98868,2e-05,1.30714]
[1777695558351,35.88,78299.35,0.0,-0.98867,2e-05,1.30773]
[1777695558579,35.88,78299.35,0.0,-0.98867,2e-05,1.30773]
[1777695558680,35.88,78299.35,0.0,-0.98867,2e-05,1.30773]
[1777695563742,35.88,78298.57,0.0,-0.98869,2e-05,1.30624]
[1777695567664,35.88,78299.11,0.0,-0.98868,2e-05,1.30727]
[1777695567827,35.88,78299.11,0.0,-0.98868,2e-05,1.30727]
[1777695574925,35.88,78299.05,0.0,-0.9887,2e-05,1.3047]
[1777695575081,35.88,78299.05,0.0,-0.9887,2e-05,1.3047]
[1777695577065,35.88,78298.78,0.0,-0.9887,2e-05,1.30419]
[1777695577083,35.88,78298.78,0.0,-0.9887,2e-05,1.30419]
[1777695577123,35.88,78298.78,0.0,-0.9887,2e-05,1.30419]
[1777695587487,35.88,78298.55,0.0,-0.98871,2e-05,1.30375]
[1777695587575,35.88,78298.55,0.0,-0.98871,2e-05,1.30375]
[1777695587659,35.88,78288.71,0.0,-0.98889,2e-05,1.28517]
[1777695587912,35.88,78283.01,0.0,-0.989,2e-05,1.2745]
[1777695593918,35.88,78282.78,0.0,-0.989,2e-05,1.27407]
[1777695597981,35.88,78287.0,0.0,-0.98892,2e-05,1.28196]
[1777695599610,35.88,78287.0,0.0,-0.98892,2e-05,1.28196]
[1777695599829,35.88,78287.0,0.0,-0.98892,2e-05,1.28196]
[1777695602698,35.88,78288.25,0.0,-0.9889,2e-05,1.2843]
[1777695602826,35.88,78288.25,0.0,-0.9889,2e-05,1.2843]
[1777695602800,35.88,78287.44,0.0,-0.98891,2e-05,1.28278]
[1777695604846,35.88,78287.0,0.0,-0.98892,2e-05,1.28196]
[1777695605077,35.88,78287.31,0.0,-0.98892,2e-05,1.28254]
[1777695611078,35.88,78290.46,0.0,-0.98886,2e-05,1.28846]
[1777695617120,35.88,78290.49,0.0,-0.98886,2e-05,1.28851]
[1777695618194,35.88,78290.49,0.0,-0.98886,2e-05,1.28851]
[1777695618325,35.88,78290.49,0.0,-0.98886,2e-05,1.28851]
[1777695620420,35.88,78290.49,0.0,-0.98886,2e-05,1.28851]
[1777695620578,35.88,78290.49,0.0,-0.98886,2e-05,1.28851]
[1777695620658,35.88,78290.49,0.0,-0.98886,2e-05,1.28851]
[1777695626183,35.88,78290.77,0.0,-0.98885,2e-05,1.28904]
[1777695631218,35.88,78290.84,0.0,-0.98887,2e-05,1.28674]
[1777695636253,35.88,78291.54,0.0,-0.98886,2e-05,1.28806]
[1777695637697,35.88,78291.54,0.0,-0.98886,2e-05,1.28806]
[1777695637825,35.88,78291.54,0.0,-0.98886,2e-05,1.28806]
[1777695643302,35.88,78291.27,0.0,-0.98886,2e-05,1.28755]
[1777695649346,35.88,78290.49,0.0,-0.98888,2e-05,1.28608]
[1777695650171,35.88,78290.49,0.0,-0.98888,2e-05,1.28608]
[1777695650325,35.88,78290.49,0.0,-0.98888,2e-05,1.28608]
[1777695652527,35.88,78289.88,0.0,-0.98889,2e-05,1.28493]
[1777695652583,35.88,78289.88,0.0,-0.98889,2e-05,1.28493]
[1777695652628,35.88,78289.51,0.0,-0.9889,2e-05,1.28424]
[1777695658409,35.88,78290.16,0.0,-0.98888,2e-05,1.28546]
[1777695660578,35.88,78290.12,0.0,-0.98888,2e-05,1.28539]
[1777695660831,35.88,78290.12,0.0,-0.98888,2e-05,1.28539]
[1777695662437,35.88,78287.28,0.0,-0.98894,2e-05,1.28006]
[1777695668480,35.88,78287.23,0.0,-0.98894,2e-05,1.27997]
[1777695673519,35.88,78287.14,0.0,-0.98894,2e-05,1.2798]
[1777695675720,35.88,78287.49,0.0,-0.98893,2e-05,1.28045]
[1777695675826,35.88,78287.49,0.0,-0.98893,2e-05,1.28045]
[1777695676539,35.88,78291.77,0.0,-0.98885,2e-05,1.28849]
[1777695678085,35.88,78291.77,0.0,-0.98885,2e-05,1.28849]
[1777695678326,35.88,78291.77,0.0,-0.98885,2e-05,1.28849]
[1777695678555,35.88,78291.74,0.0,-0.98885,2e-05,1.28843]
[1777695683589,35.88,78291.38,0.0,-0.98886,2e-05,1.28775]
[1777695688625,35.88,78291.44,0.0,-0.98886,2e-05,1.28787]
[1777695693660,35.88,78291.81,0.0,-0.98887,2e-05,1.28613]
[1777695699703,35.88,78291.48,0.0,-0.98888,2e-05,1.28551]
[1777695704738,35.88,78291.61,0.0,-0.98888,2e-05,1.28575]
[1777695709773,35.88,78291.71,0.0,-0.98888,2e-05,1.28594]
[1777695717829,35.88,78291.56,0.0,-0.98888,2e-05,1.28566]
[1777695722864,35.88,78291.45,0.0,-0.98888,2e-05,1.28545]
[1777695728906,35.88,78291.59,0.0,-0.98888,2e-05,1.28572]
[1777695733941,35.88,78291.41,0.0,-0.98888,2e-05,1.28538]
[1777695739982,35.88,78291.22,0.0,-0.98888,2e-05,1.28502]
[1777695740890,35.88,78291.22,0.0,-0.98888,2e-05,1.28502]
[1777695741076,35.88,78291.2,0.0,-0.98889,2e-05,1.28498]
[1777695746309,35.88,78290.87,0.0,-0.98889,2e-05,1.28436]
[1777695754082,35.88,78291.19,0.0,-0.98891,2e-05,1.28253]
[1777695760124,35.88,78291.22,0.0,-0.98891,2e-05,1.28259]
[1777695768181,35.88,78291.37,0.0,-0.9889,2e-05,1.28287]
[1777695769749,35.88,78291.37,0.0,-0.9889,2e-05,1.28287]
[1777695769826,35.88,78291.37,0.0,-0.9889,2e-05,1.28287]
[1777695772279,35.88,78291.1,0.0,-0.98891,2e-05,1.28237]
[1777695772333,35.88,78291.1,0.0,-0.98891,2e-05,1.28237]
[1777695772380,35.88,78291.42,0.0,-0.9889,2e-05,1.28297]
[1777695779258,35.88,78290.87,0.0,-0.98891,2e-05,1.28193]
[1777695784282,35.88,78289.74,0.0,-0.98893,2e-05,1.27982]
[1777695784327,35.88,78289.74,0.0,-0.98893,2e-05,1.27982]
[1777695788853,35.88,78290.23,0.0,-0.98892,2e-05,1.28073]
[1777695788954,35.88,78289.81,0.0,-0.98893,2e-05,1.27995]
[1777695789075,35.88,78289.81,0.0,-0.98893,2e-05,1.27995]
[1777695795370,35.88,78289.81,0.0,-0.98893,2e-05,1.27995]
[1777695801411,35.88,78290.09,0.0,-0.98893,2e-05,1.28047]
[1777695809468,35.88,78290.03,0.0,-0.98893,2e-05,1.28036]
[1777695812489,35.88,78267.48,0.0,-0.98936,2e-05,1.2363]
[1777695813496,35.88,78265.94,0.0,-0.98938,2e-05,1.2335]
[1777695814201,35.88,78265.94,0.0,-0.98938,2e-05,1.2335]
[1777695815694,35.88,78264.26,0.0,-0.98941,2e-05,1.23045]
[1777695821552,35.88,78264.17,0.0,-0.98942,2e-05,1.23028]
[1777695826587,35.88,78264.7,0.0,-0.98941,2e-05,1.23124]
[1777695827278,35.88,78264.7,0.0,-0.98941,2e-05,1.23124]
[1777695827324,35.88,78264.7,0.0,-0.98941,2e-05,1.23124]
[1777695830851,35.88,78264.82,0.0,-0.9894,2e-05,1.23146]
[1777695831075,35.88,78264.82,0.0,-0.9894,2e-05,1.23146]
[1777695830928,35.88,78264.86,0.0,-0.9894,2e-05,1.23153]
[1777695836658,35.88,78265.09,0.0,-0.9894,2e-05,1.23195]
[1777695841693,35.88,78264.76,0.0,-0.98941,2e-05,1.23135]
[1777695849748,35.88,78264.78,0.0,-0.9894,2e-05,1.23139]
[1777695854748,35.88,78264.76,0.0,-0.98941,2e-05,1.23135]
[1777695860827,35.88,78264.87,0.0,-0.9894,2e-05,1.23155]
[1777695865863,35.88,78264.81,0.0,-0.9894,2e-05,1.23144]
[1777695870898,35.88,78264.6,0.0,-0.98941,2e-05,1.23106]
[1777695875933,35.88,78264.42,0.0,-0.98943,2e-05,1.22837]
[1777695879344,35.88,78264.51,0.0,-0.98943,2e-05,1.22854]
[1777695879576,35.88,78264.51,0.0,-0.98943,2e-05,1.22854]
[1777695879961,35.88,78264.65,0.0,-0.98943,2e-05,1.22879]
[1777695884996,35.88,78271.64,0.0,-0.9893,2e-05,1.24152]
[1777695886003,35.88,78275.27,0.0,-0.98924,2e-05,1.24817]
[1777695888017,35.88,78274.2,0.0,-0.98926,2e-05,1.24621]
[1777695893052,35.88,78275.56,0.0,-0.98923,2e-05,1.2487]
[1777695898950,35.88,78275.74,0.0,-0.98923,2e-05,1.24903]
[1777695901342,35.88,78275.35,0.0,-0.98924,2e-05,1.24832]
[1777695901836,35.88,78275.35,0.0,-0.98924,2e-05,1.24832]
[1777695907150,35.88,78274.97,0.0,-0.98924,2e-05,1.24762]
[1777695912188,35.88,78275.13,0.0,-0.98924,2e-05,1.24791]
[1777695917222,35.88,78275.48,0.0,-0.98923,2e-05,1.24856]
[1777695920707,35.88,78275.74,0.0,-0.98923,2e-05,1.24903]
[1777695924245,35.88,78276.45,0.0,-0.98922,2e-05,1.25034]
[1777695924330,35.88,78276.45,0.0,-0.98922,2e-05,1.25034]
[1777695924342,35.88,78276.66,0.0,-0.98921,2e-05,1.25072]
[1777695930313,35.88,78278.75,0.0,-0.98917,2e-05,1.25457]
[1777695931319,35.88,78285.96,0.0,-0.98906,2e-05,1.26551]
[1777695934341,35.88,78280.68,0.0,-0.98916,2e-05,1.25574]
[1777695938369,35.88,78286.15,0.0,-0.98906,2e-05,1.26587]
[1777695943404,35.88,78286.84,0.0,-0.98905,2e-05,1.26715]
[1777695948438,35.88,78286.79,0.0,-0.98905,2e-05,1.26705]
[1777695953474,35.88,78287.46,0.0,-0.98904,2e-05,1.2683]
[1777695958078,35.88,78287.61,0.0,-0.98903,2e-05,1.26858]
[1777695958113,35.88,78263.92,0.0,-0.98946,2e-05,1.22511]
[1777695960578,35.88,78264.42,0.0,-0.98945,2e-05,1.22601]
[1777695963989,35.88,78265.1,0.0,-0.98944,2e-05,1.22725]
[1777695964075,35.88,78265.1,0.0,-0.98944,2e-05,1.22725]
[1777695964091,35.88,78265.35,0.0,-0.98943,2e-05,1.2277]
[1777695969586,35.88,78264.87,0.0,-0.98944,2e-05,1.22683]
[1777695982677,35.88,78264.56,0.0,-0.98945,2e-05,1.22627]
[1777695987712,35.88,78263.34,0.0,-0.98947,2e-05,1.22406]
[1777695992747,35.88,78262.38,0.0,-0.98951,2e-05,1.21997]
[1777695996775,35.88,78258.66,0.0,-0.98957,2e-05,1.21328]
[1777696003824,35.88,78257.74,0.0,-0.98959,2e-05,1.21163]
[1777696010874,35.88,78257.85,0.0,-0.98959,2e-05,1.21182]
[1777696015911,35.88,78258.38,0.0,-0.98958,2e-05,1.21278]
[1777696021950,35.88,78258.33,0.0,-0.98958,2e-05,1.21269]
[1777696025980,35.88,78262.19,0.0,-0.98951,2e-05,1.21963]
[1777696031014,35.88,78262.13,0.0,-0.98951,2e-05,1.21952]
[1777696036049,35.88,78262.17,0.0,-0.98951,2e-05,1.21959]
[1777696041085,35.88,78263.35,0.0,-0.98949,2e-05,1.22172]
[1777696047127,35.88,78263.2,0.0,-0.98949,2e-05,1.22145]
[1777696054176,35.88,78261.34,0.0,-0.98954,2e-05,1.21575]
[1777696061225,35.88,78261.1,0.0,-0.98955,2e-05,1.21532]
[1777696066260,35.88,78260.85,0.0,-0.98955,2e-05,1.21487]
[1777696071295,35.88,78260.64,0.0,-0.98956,2e-05,1.21449]
[1777696078345,35.88,78260.52,0.0,-0.98956,2e-05,1.21427]
[1777696086402,35.88,78261.11,0.0,-0.98955,2e-05,1.21534]
[1777696091437,35.88,78262.66,0.0,-0.98952,2e-05,1.21813]
[1777696097479,35.88,78263.13,0.0,-0.98951,2e-05,1.21897]
[1777696099493,35.88,78279.19,0.0,-0.98923,2e-05,1.2482]
[1777696100500,35.88,78280.44,0.0,-0.9892,2e-05,1.2505]
[1777696105535,35.88,78279.1,0.0,-0.98923,2e-05,1.24804]
[1777696109302,35.88,78279.22,0.0,-0.98923,2e-05,1.24826]
[1777696112582,35.88,78279.26,0.0,-0.98924,2e-05,1.24594]
[1777696118626,35.88,78279.45,0.0,-0.98924,2e-05,1.24629]
[1777696123661,35.88,78279.9,0.0,-0.98923,2e-05,1.24712]
[1777696128696,35.88,78280.05,0.0,-0.98923,2e-05,1.24739]
[1777696132330,35.88,78279.94,0.0,-0.98923,2e-05,1.24719]
[1777696132576,35.88,78279.97,0.0,-0.98923,2e-05,1.24725]
[1777696133655,35.88,78280.02,0.0,-0.98923,2e-05,1.24734]
[1777696133827,35.88,78280.02,0.0,-0.98923,2e-05,1.24734]
[1777696133837,35.88,78280.03,0.0,-0.98923,2e-05,1.24736]
[1777696139188,35.88,78280.1,0.0,-0.98923,2e-05,1.24749]
[1777696139326,35.88,78280.1,0.0,-0.98923,2e-05,1.24749]
[1777696144808,35.88,78280.25,0.0,-0.98923,2e-05,1.24776]
[1777696150850,35.88,78280.01,0.0,-0.98923,2e-05,1.24732]
[1777696153031,35.88,78279.09,0.0,-0.98925,2e-05,1.24563]
[1777696153078,35.88,78279.09,0.0,-0.98925,2e-05,1.24563]
[1777696153191,35.88,78279.09,0.0,-0.98925,2e-05,1.24563]
[1777696153324,35.88,78279.09,0.0,-0.98925,2e-05,1.24563]
[1777696153425,35.88,78279.09,0.0,-0.98925,2e-05,1.24563]
[1777696160920,35.88,78279.46,0.0,-0.98924,2e-05,1.24631]
[1777696164984,35.88,78279.69,0.0,-0.98924,2e-05,1.24673]
[1777696165082,35.88,78279.69,0.0,-0.98924,2e-05,1.24673]
[1777696168976,35.88,78275.33,0.0,-0.98932,2e-05,1.23875]
[1777696171401,35.88,78274.65,0.0,-0.98933,2e-05,1.23751]
[1777696171584,35.88,78273.19,0.0,-0.98937,2e-05,1.23247]
[1777696171921,35.88,78273.19,0.0,-0.98937,2e-05,1.23247]
[1777696172076,35.88,78273.19,0.0,-0.98937,2e-05,1.23247]
[1777696172177,35.88,78273.25,0.0,-0.98937,2e-05,1.23258]
[1777696178039,35.88,78273.43,0.0,-0.98937,2e-05,1.23291]
[1777696184080,35.88,78273.41,0.0,-0.98937,2e-05,1.23287]
[1777696189116,35.88,78273.58,0.0,-0.98937,2e-05,1.23318]
[1777696194151,35.88,78273.3,0.0,-0.98937,2e-05,1.23267]
[1777696202214,35.88,78272.56,0.0,-0.98938,2e-05,1.23132]
[1777696203221,35.88,78269.57,0.0,-0.98944,2e-05,1.2259]
[1777696205395,35.88,78269.61,0.0,-0.98944,2e-05,1.22597]
[1777696205577,35.88,78269.5,0.0,-0.98944,2e-05,1.22577]
[1777696211089,35.88,78268.6,0.0,-0.98946,2e-05,1.22414]
[1777696211329,35.88,78268.6,0.0,-0.98946,2e-05,1.22414]
[1777696211379,35.88,78268.6,0.0,-0.98946,2e-05,1.22414]
[1777696211431,35.88,78268.64,0.0,-0.98945,2e-05,1.22421]
[1777696211578,35.88,78268.64,0.0,-0.98945,2e-05,1.22421]
[1777696218327,35.88,78267.98,0.0,-0.98947,2e-05,1.22302]
[1777696225376,35.88,78267.63,0.0,-0.98947,2e-05,1.22239]
[1777696229077,35.88,78267.9,0.0,-0.98947,2e-05,1.22287]
[1777696229330,35.88,78267.9,0.0,-0.98947,2e-05,1.22287]
[1777696235446,35.88,78267.92,0.0,-0.98949,2e-05,1.22055]
[1777696240481,35.88,78268.6,0.0,-0.98947,2e-05,1.22178]
[1777696242989,35.88,78270.77,0.0,-0.98944,2e-05,1.22571]
[1777696243078,35.88,78270.77,0.0,-0.98944,2e-05,1.22571]
[1777696243492,35.88,78270.77,0.0,-0.98944,2e-05,1.22571]
[1777696243502,35.88,78270.92,0.0,-0.98943,2e-05,1.22598]
[1777696243576,35.88,78270.92,0.0,-0.98943,2e-05,1.22598]
[1777696249745,35.88,78271.74,0.0,-0.98942,2e-05,1.22747]
[1777696249836,35.88,78271.74,0.0,-0.98942,2e-05,1.22747]
[1777696256593,35.88,78271.58,0.0,-0.98942,2e-05,1.22717]
[1777696262635,35.88,78271.3,0.0,-0.98943,2e-05,1.22667]
[1777696267670,35.88,78272.27,0.0,-0.98941,2e-05,1.22843]
[1777696270751,35.88,78272.22,0.0,-0.98941,2e-05,1.22834]
[1777696270829,35.88,78272.22,0.0,-0.98941,2e-05,1.22834]
[1777696271140,35.88,78272.22,0.0,-0.98941,2e-05,1.22834]
[1777696271327,35.88,78272.22,0.0,-0.98941,2e-05,1.22834]
[1777696271427,35.88,78272.18,0.0,-0.98941,2e-05,1.22826]
[1777696276733,35.88,78272.46,0.0,-0.98941,2e-05,1.22877]
[1777696280316,35.88,78272.32,0.0,-0.98941,2e-05,1.22852]
[1777696280330,35.88,78272.32,0.0,-0.98941,2e-05,1.22852]
[1777696285796,35.88,78272.03,0.0,-0.98941,2e-05,1.22799]
[1777696290391,35.88,78270.05,0.0,-0.98945,2e-05,1.2244]
[1777696290578,35.88,78270.2,0.0,-0.98945,2e-05,1.22467]
[1777696290824,35.88,78270.2,0.0,-0.98945,2e-05,1.22467]
[1777696291076,35.88,78270.2,0.0,-0.98945,2e-05,1.22467]
[1777696291131,35.88,78269.88,0.0,-0.98947,2e-05,1.22173]
[1777696296873,35.88,78269.57,0.0,-0.98948,2e-05,1.22117]
[1777696302378,35.88,78268.19,0.0,-0.9895,2e-05,1.21868]
[1777696302577,35.88,78268.19,0.0,-0.9895,2e-05,1.21868]
[1777696307950,35.88,78268.26,0.0,-0.9895,2e-05,1.21881]
[1777696312985,35.88,78267.0,0.0,-0.98952,2e-05,1.21654]
[1777696315978,35.88,78267.0,0.0,-0.98952,2e-05,1.21654]
[1777696316186,35.88,78267.0,0.0,-0.98952,2e-05,1.21654]
[1777696316329,35.88,78267.0,0.0,-0.98952,2e-05,1.21654]
[1777696316429,35.88,78267.18,0.0,-0.98952,2e-05,1.21686]
[1777696322564,35.88,78267.07,0.0,-0.98952,2e-05,1.21666]
[1777696322579,35.88,78267.07,0.0,-0.98952,2e-05,1.21666]
[1777696332118,35.88,78268.89,0.0,-0.98949,2e-05,1.21994]
[1777696336036,35.88,78268.86,0.0,-0.98949,2e-05,1.21989]
[1777696336078,35.88,78268.86,0.0,-0.98949,2e-05,1.21989]
[1777696336614,35.88,78268.86,0.0,-0.98949,2e-05,1.21989]
[1777696336830,35.88,78268.76,0.0,-0.98949,2e-05,1.21971]
[1777696336929,35.88,78268.76,0.0,-0.98949,2e-05,1.21971]
[1777696341181,35.88,78274.17,0.0,-0.9894,2e-05,1.22951]
[1777696344308,35.88,78274.22,0.0,-0.98939,2e-05,1.2296]
[1777696344330,35.88,78274.22,0.0,-0.98939,2e-05,1.2296]
[1777696350322,35.88,78274.83,0.0,-0.98938,2e-05,1.23071]
[1777696350583,35.88,78274.83,0.0,-0.98938,2e-05,1.23071]
[1777696350849,35.88,78275.1,0.0,-0.98938,2e-05,1.2312]
[1777696351079,35.88,78275.1,0.0,-0.98938,2e-05,1.2312]
[1777696351251,35.88,78275.08,0.0,-0.9894,2e-05,1.22879]
[1777696356286,35.88,78275.06,0.0,-0.9894,2e-05,1.22875]
[1777696360144,35.88,78275.03,0.0,-0.9894,2e-05,1.2287]
[1777696360326,35.88,78275.03,0.0,-0.9894,2e-05,1.2287]
[1777696365349,35.88,78274.73,0.0,-0.98941,2e-05,1.22815]
[1777696370384,35.88,78274.6,0.0,-0.98941,2e-05,1.22792]
[1777696372467,35.88,78274.87,0.0,-0.9894,2e-05,1.22841]
[1777696372583,35.88,78274.87,0.0,-0.9894,2e-05,1.22841]
[1777696373165,35.88,78274.87,0.0,-0.9894,2e-05,1.22841]
[1777696373327,35.88,78274.87,0.0,-0.9894,2e-05,1.22841]
[1777696373406,35.88,78275.83,0.0,-0.98939,2e-05,1.23015]
[1777696376015,35.88,78275.27,0.0,-0.9894,2e-05,1.22914]
[1777696376082,35.88,78275.27,0.0,-0.9894,2e-05,1.22914]
[1777696382469,35.88,78279.16,0.0,-0.98933,2e-05,1.23622]
[1777696383389,35.88,78279.16,0.0,-0.98933,2e-05,1.23622]
[1777696383579,35.88,78279.16,0.0,-0.98933,2e-05,1.23622]
[1777696384555,35.88,78280.91,0.0,-0.98929,2e-05,1.23942]
[1777696384579,35.88,78280.91,0.0,-0.98929,2e-05,1.23942]
[1777696384626,35.88,78280.19,0.0,-0.98931,2e-05,1.2381]
[1777696392568,35.88,78281.66,0.0,-0.98928,2e-05,1.24079]
[1777696397619,35.88,78281.69,0.0,-0.98928,2e-05,1.24085]
[1777696400640,35.88,78284.54,0.0,-0.98923,2e-05,1.24607]
[1777696401576,35.88,78284.54,0.0,-0.98923,2e-05,1.24607]
[1777696401828,35.88,78284.43,0.0,-0.98923,2e-05,1.24587]
[1777696408696,35.88,78286.65,0.0,-0.98919,2e-05,1.24995]
[1777696412323,35.88,78286.9,0.0,-0.98919,2e-05,1.25041]
[1777696412351,35.88,78268.89,0.0,-0.98953,2e-05,1.21523]
[1777696412724,35.88,78262.96,0.0,-0.98963,2e-05,1.20459]
[1777696414730,35.88,78263.57,0.0,-0.98962,2e-05,1.20568]
[1777696415121,35.88,78263.57,0.0,-0.98962,2e-05,1.20568]
[1777696415477,35.88,78263.57,0.0,-0.98962,2e-05,1.20568]
[1777696415564,35.88,78263.71,0.0,-0.98962,2e-05,1.20593]
[1777696420781,35.88,78264.61,0.0,-0.9896,2e-05,1.20754]
[1777696423130,35.88,78264.85,0.0,-0.9896,2e-05,1.20797]
[1777696423328,35.88,78264.85,0.0,-0.9896,2e-05,1.20797]
[1777696433872,35.88,78265.46,0.0,-0.98959,2e-05,1.20907]
[1777696436894,35.88,78264.92,0.0,-0.9896,2e-05,1.2081]
[1777696437081,35.88,78264.92,0.0,-0.9896,2e-05,1.2081]
[1777696437997,35.88,78264.92,0.0,-0.9896,2e-05,1.2081]
[1777696438079,35.88,78264.92,0.0,-0.9896,2e-05,1.2081]
[1777696438177,35.88,78264.95,0.0,-0.9896,2e-05,1.20815]
[1777696443949,35.88,78264.74,0.0,-0.9896,2e-05,1.20778]
[1777696448982,35.88,78264.63,0.0,-0.9896,2e-05,1.20758]
[1777696454017,35.88,78264.71,0.0,-0.9896,2e-05,1.20772]
[1777696462074,35.88,78264.67,0.0,-0.9896,2e-05,1.20765]
[1777696467109,35.88,78264.36,0.0,-0.98961,2e-05,1.2071]
[1777696472143,35.88,78264.17,0.0,-0.98963,2e-05,1.20441]
[1777696477180,35.88,78264.22,0.0,-0.98963,2e-05,1.2045]
[1777696482231,35.88,78264.18,0.0,-0.98963,2e-05,1.20443]
[1777696482326,35.88,78264.18,0.0,-0.98963,2e-05,1.20443]
[1777696487094,35.88,78264.38,0.0,-0.98963,2e-05,1.20479]
[1777696487326,35.88,78264.38,0.0,-0.98963,2e-05,1.20479]
[1777696487426,35.88,78263.85,0.0,-0.98964,2e-05,1.20384]
[1777696488533,35.88,78263.85,0.0,-0.98964,2e-05,1.20384]
[1777696488576,35.88,78263.85,0.0,-0.98964,2e-05,1.20384]
[1777696494305,35.88,78263.2,0.0,-0.98965,2e-05,1.20268]
[1777696496006,35.88,78263.27,0.0,-0.98965,2e-05,1.20281]
[1777696496081,35.88,78263.27,0.0,-0.98965,2e-05,1.20281]
[1777696497000,35.88,78263.41,0.0,-0.98964,2e-05,1.20306]
[1777696497081,35.88,78263.41,0.0,-0.98964,2e-05,1.20306]
[1777696497325,35.88,78263.38,0.0,-0.98964,2e-05,1.203]
[1777696502361,35.88,78263.71,0.0,-0.98964,2e-05,1.20359]
[1777696503790,35.88,78263.71,0.0,-0.98964,2e-05,1.20359]
[1777696503832,35.88,78263.71,0.0,-0.98964,2e-05,1.20359]
[1777696509516,35.88,78263.61,0.0,-0.98964,2e-05,1.20341]
[1777696515452,35.88,78263.5,0.0,-0.98964,2e-05,1.20322]
[1777696520487,35.88,78262.31,0.0,-0.98966,2e-05,1.20109]
[1777696521050,35.88,78262.31,0.0,-0.98966,2e-05,1.20109]
[1777696521076,35.88,78262.31,0.0,-0.98966,2e-05,1.20109]
[1777696522148,35.88,78262.31,0.0,-0.98966,2e-05,1.20109]
[1777696522325,35.88,78262.31,0.0,-0.98966,2e-05,1.20109]
[1777696522336,35.88,78262.31,0.0,-0.98966,2e-05,1.20109]
[1777696527536,35.88,78262.78,0.0,-0.98966,2e-05,1.20193]
[1777696532571,35.88,78263.25,0.0,-0.98967,2e-05,1.20043]
[1777696535781,35.88,78263.33,0.0,-0.98967,2e-05,1.20057]
[1777696535825,35.88,78263.33,0.0,-0.98967,2e-05,1.20057]
[1777696540630,35.88,78272.3,0.0,-0.98951,2e-05,1.21666]
[1777696541417,35.88,78272.3,0.0,-0.98951,2e-05,1.21666]
[1777696541579,35.88,78272.3,0.0,-0.98951,2e-05,1.21666]
[1777696541637,35.88,78276.82,0.0,-0.98943,2e-05,1.22484]
[1777696542644,35.88,78276.24,0.0,-0.98944,2e-05,1.22379]
[1777696543330,35.88,78276.24,0.0,-0.98944,2e-05,1.22379]
[1777696543579,35.88,78276.24,0.0,-0.98944,2e-05,1.22379]
[1777696543650,35.88,78276.38,0.0,-0.98944,2e-05,1.22404]
[1777696548686,35.88,78278.78,0.0,-0.98939,2e-05,1.22839]
[1777696549692,35.88,78281.64,0.0,-0.98934,2e-05,1.2336]
[1777696551637,35.88,78283.7,0.0,-0.9893,2e-05,1.23736]
[1777696551829,35.88,78283.7,0.0,-0.9893,2e-05,1.23736]
[1777696559274,35.88,78284.36,0.0,-0.98929,2e-05,1.23857]
[1777696559326,35.88,78284.36,0.0,-0.98929,2e-05,1.23857]
[1777696559787,35.88,78284.36,0.0,-0.98929,2e-05,1.23857]
[1777696559831,35.88,78284.36,0.0,-0.98929,2e-05,1.23857]
[1777696560771,35.88,78284.15,0.0,-0.9893,2e-05,1.23819]
[1777696566813,35.88,78284.11,0.0,-0.9893,2e-05,1.23811]
[1777696571239,35.88,78284.0,0.0,-0.9893,2e-05,1.23791]
[1777696571333,35.88,78284.0,0.0,-0.9893,2e-05,1.23791]
[1777696573862,35.88,78277.92,0.0,-0.98941,2e-05,1.22683]
[1777696575073,35.88,78277.92,0.0,-0.98941,2e-05,1.22683]
[1777696575326,35.88,78277.92,0.0,-0.98941,2e-05,1.22683]
[1777696575342,35.88,78276.73,0.0,-0.98943,2e-05,1.22467]
[1777696579735,35.88,78276.73,0.0,-0.98943,2e-05,1.22467]
[1777696579834,35.88,78276.73,0.0,-0.98943,2e-05,1.22467]
[1777696584939,35.88,78277.92,0.0,-0.98941,2e-05,1.22683]
[1777696589974,35.88,78277.67,0.0,-0.98941,2e-05,1.22638]
[1777696595009,35.88,78277.67,0.0,-0.98943,2e-05,1.22401]
[1777696596880,35.88,78277.97,0.0,-0.98943,2e-05,1.22455]
[1777696597077,35.88,78277.97,0.0,-0.98943,2e-05,1.22455]
[1777696598586,35.88,78277.98,0.0,-0.98943,2e-05,1.22457]
[1777696598828,35.88,78277.98,0.0,-0.98943,2e-05,1.22457]
[1777696598638,35.88,78277.97,0.0,-0.98943,2e-05,1.22455]
[1777696604072,35.88,78277.97,0.0,-0.98943,2e-05,1.22455]
[1777696611121,35.88,78278.57,0.0,-0.98942,2e-05,1.22564]
[1777696616156,35.88,78278.27,0.0,-0.98942,2e-05,1.2251]
[1777696622198,35.88,78278.27,0.0,-0.98942,2e-05,1.2251]
[1777696627233,35.88,78278.31,0.0,-0.98942,2e-05,1.22517]
[1777696632268,35.88,78278.42,0.0,-0.98942,2e-05,1.22537]
[1777696636278,35.88,78278.42,0.0,-0.98942,2e-05,1.22537]
[1777696636324,35.88,78278.42,0.0,-0.98942,2e-05,1.22537]
[1777696636375,35.88,78274.78,0.0,-0.98948,2e-05,1.21878]
[1777696646367,35.88,78274.35,0.0,-0.98949,2e-05,1.218]
[1777696657444,35.88,78274.19,0.0,-0.98951,2e-05,1.21535]
[1777696662479,35.88,78273.87,0.0,-0.98952,2e-05,1.21478]
[1777696667514,35.88,78273.96,0.0,-0.98952,2e-05,1.21494]
[1777696672549,35.88,78274.22,0.0,-0.98951,2e-05,1.21541]
[1777696678591,35.88,78274.26,0.0,-0.98951,2e-05,1.21548]
[1777696686723,35.88,78274.3,0.0,-0.98951,2e-05,1.21555]
[1777696686825,35.88,78274.3,0.0,-0.98951,2e-05,1.21555]
[1777696689330,35.88,78273.73,0.0,-0.98952,2e-05,1.21452]
[1777696689575,35.88,78273.73,0.0,-0.98952,2e-05,1.21452]
[1777696689668,35.88,78262.73,0.0,-0.98971,2e-05,1.19484]
[1777696690675,35.88,78262.37,0.0,-0.98972,2e-05,1.1942]
[1777696692909,35.88,78262.3,0.0,-0.98972,2e-05,1.19407]
[1777696692962,35.88,78262.05,0.0,-0.98973,2e-05,1.19363]
[1777696693083,35.88,78262.05,0.0,-0.98973,2e-05,1.19363]
[1777696694514,35.88,78261.84,0.0,-0.98973,2e-05,1.19325]
[1777696699739,35.88,78261.29,0.0,-0.98974,2e-05,1.19228]
[1777696700746,35.88,78264.12,0.0,-0.98969,2e-05,1.19731]
[1777696703736,35.88,78266.38,0.0,-0.98965,2e-05,1.20134]
[1777696703830,35.88,78266.38,0.0,-0.98965,2e-05,1.20134]
[1777696703835,35.88,78266.72,0.0,-0.98964,2e-05,1.20195]
[1777696709809,35.88,78266.65,0.0,-0.98965,2e-05,1.20182]
[1777696713837,35.88,78267.89,0.0,-0.98964,2e-05,1.2017]
[1777696718872,35.88,78268.6,0.0,-0.98963,2e-05,1.20297]
[1777696727935,35.88,78268.31,0.0,-0.98964,2e-05,1.20245]
[1777696732970,35.88,78268.67,0.0,-0.98963,2e-05,1.20309]
[1777696739012,35.88,78268.13,0.0,-0.98964,2e-05,1.20212]
[1777696745055,35.88,78268.16,0.0,-0.98964,2e-05,1.20218]
[1777696749083,35.88,78265.8,0.0,-0.98968,2e-05,1.19797]
[1777696751097,35.88,78263.51,0.0,-0.98972,2e-05,1.19389]
[1777696756132,35.88,78263.38,0.0,-0.98972,2e-05,1.19366]
[1777696761167,35.88,78263.38,0.0,-0.98972,2e-05,1.19366]
[1777696766203,35.88,78263.92,0.0,-0.98971,2e-05,1.19462]
[1777696773253,35.88,78260.55,0.0,-0.98979,2e-05,1.18632]
[1777696778287,35.88,78260.08,0.0,-0.9898,2e-05,1.18548]
[1777696783323,35.88,78258.23,0.0,-0.98983,2e-05,1.18222]
[1777696789365,35.88,78258.37,0.0,-0.98983,2e-05,1.18247]
[1777696794400,35.88,78258.61,0.0,-0.98982,2e-05,1.18289]
[1777696799435,35.88,78242.22,0.0,-0.9901,2e-05,1.15425]
[1777696800442,35.88,78240.63,0.0,-0.99013,2e-05,1.15151]
[1777696805477,35.88,78240.61,0.0,-0.99013,2e-05,1.15147]
[1777696810512,35.88,78240.28,0.0,-0.99014,2e-05,1.1509]
[1777696815547,35.88,78240.36,0.0,-0.99014,2e-05,1.15104]
[1777696819387,35.88,78239.83,0.0,-0.99014,2e-05,1.15013]
[1777696819575,35.88,78193.97,0.0,-0.99089,2e-05,1.07321]
[1777696820582,35.88,78193.84,0.0,-0.99089,2e-05,1.07299]
[1777696822980,35.88,78194.61,0.0,-0.99088,2e-05,1.07425]
[1777696828638,35.88,78193.38,0.0,-0.9909,2e-05,1.07224]
[1777696829645,35.88,78196.18,0.0,-0.99085,2e-05,1.07681]
[1777696831971,35.88,78196.11,0.0,-0.99085,2e-05,1.0767]
[1777696832085,35.88,78196.11,0.0,-0.99085,2e-05,1.0767]
[1777696832065,35.88,78196.11,0.0,-0.99087,2e-05,1.07453]
[1777696834624,35.88,78196.03,0.0,-0.99087,2e-05,1.0744]
[1777696839688,35.88,78197.22,0.0,-0.99086,2e-05,1.07634]
[1777696839828,35.88,78197.22,0.0,-0.99086,2e-05,1.07634]
[1777696839926,35.88,78197.22,0.0,-0.99086,2e-05,1.07634]
[1777696845757,35.88,78197.02,0.0,-0.99086,2e-05,1.07602]
[1777696850792,35.88,78197.16,0.0,-0.99086,2e-05,1.07624]
[1777696851897,35.88,78197.16,0.0,-0.99086,2e-05,1.07624]
[1777696852807,35.88,78203.07,0.0,-0.99076,2e-05,1.08594]
[1777696854821,35.88,78205.08,0.0,-0.99073,2e-05,1.08925]
[1777696859857,35.88,78205.37,0.0,-0.99073,2e-05,1.08973]
[1777696864892,35.88,78204.91,0.0,-0.99073,2e-05,1.08897]
[1777696869928,35.88,78204.83,0.0,-0.99073,2e-05,1.08884]
[1777696872949,35.88,78210.16,0.0,-0.99065,2e-05,1.09766]
[1777696874821,35.88,78210.39,0.0,-0.99065,2e-05,1.09805]
[1777696875080,35.88,78210.39,0.0,-0.99065,2e-05,1.09805]
[1777696875108,35.88,78210.82,0.0,-0.99064,2e-05,1.09876]
[1777696881005,35.88,78212.08,0.0,-0.99062,2e-05,1.10086]
[1777696886040,35.88,78211.85,0.0,-0.99062,2e-05,1.10047]
[1777696892082,35.88,78211.87,0.0,-0.99064,2e-05,1.0983]
[1777696897117,35.88,78212.72,0.0,-0.99063,2e-05,1.09972]
[1777696902152,35.88,78213.35,0.0,-0.99062,2e-05,1.10076]
[1777696909201,35.88,78218.4,0.0,-0.99053,2e-05,1.1092]
[1777696914237,35.88,78218.97,0.0,-0.99053,2e-05,1.11016]
[1777696919272,35.88,78218.03,0.0,-0.99054,2e-05,1.10858]
[1777696924308,35.88,78218.06,0.0,-0.99054,2e-05,1.10863]
[1777696929343,35.88,78219.5,0.0,-0.99052,2e-05,1.11104]
[1777696934378,35.88,78219.6,0.0,-0.99052,2e-05,1.11121]
[1777696939413,35.88,78220.17,0.0,-0.99051,2e-05,1.11217]
[1777696944448,35.88,78220.83,0.0,-0.9905,2e-05,1.11328]
[1777696949483,35.88,78221.31,0.0,-0.99049,2e-05,1.11408]
[1777696953512,35.88,78222.77,0.0,-0.99048,2e-05,1.11431]
[1777696960563,35.88,78225.54,0.0,-0.99044,2e-05,1.11898]
[1777696965598,35.88,78225.64,0.0,-0.99044,2e-05,1.11915]
[1777696971640,35.88,78226.36,0.0,-0.99042,2e-05,1.12037]
[1777696976675,35.88,78225.93,0.0,-0.99043,2e-05,1.11964]
[1777696978689,35.88,78228.94,0.0,-0.99038,2e-05,1.12473]
[1777696979696,35.88,78231.72,0.0,-0.99034,2e-05,1.12945]
[1777696985738,35.88,78229.7,0.0,-0.99037,2e-05,1.12602]
[1777696992786,35.88,78229.89,0.0,-0.99037,2e-05,1.12634]
[1777696997822,35.88,78229.62,0.0,-0.99037,2e-05,1.12589]
[1777697002857,35.88,78230.33,0.0,-0.99036,2e-05,1.12709]
[1777697007892,35.88,78230.7,0.0,-0.99035,2e-05,1.12772]
[1777697012928,35.88,78230.39,0.0,-0.99038,2e-05,1.12495]
[1777697017963,35.88,78229.52,0.0,-0.99039,2e-05,1.12347]
[1777697022998,35.88,78229.41,0.0,-0.99039,2e-05,1.12329]
[1777697028033,35.88,78229.35,0.0,-0.99039,2e-05,1.12319]
[1777697034075,35.88,78229.38,0.0,-0.99039,2e-05,1.12324]
[1777697040117,35.88,78224.82,0.0,-0.99047,2e-05,1.11553]
[1777697042131,35.88,78221.57,0.0,-0.99052,2e-05,1.11007]
[1777697047166,35.88,78221.57,0.0,-0.99052,2e-05,1.11007]
[1777697052201,35.88,78221.67,0.0,-0.99052,2e-05,1.11024]
[1777697057236,35.88,78222.52,0.0,-0.9905,2e-05,1.11167]
[1777697062271,35.88,78222.48,0.0,-0.99051,2e-05,1.1116]
[1777697067306,35.88,78222.55,0.0,-0.9905,2e-05,1.11172]
[1777697074355,35.88,78222.59,0.0,-0.99052,2e-05,1.10956]
[1777697079393,35.88,78222.67,0.0,-0.99052,2e-05,1.10969]
[1777697084425,35.88,78222.53,0.0,-0.99052,2e-05,1.10946]
[1777697090466,35.88,78222.36,0.0,-0.99053,2e-05,1.10917]
[1777697095502,35.88,78222.89,0.0,-0.99052,2e-05,1.11006]
[1777697101544,35.88,78223.21,0.0,-0.99051,2e-05,1.1106]
[1777697108593,35.88,78229.91,0.0,-0.9904,2e-05,1.12189]
[1777697113628,35.88,78229.25,0.0,-0.99041,2e-05,1.12078]
[1777697118662,35.88,78229.28,0.0,-0.99041,2e-05,1.12083]
[1777697125712,35.88,78229.0,0.0,-0.99042,2e-05,1.12035]
[1777697139810,35.88,78229.06,0.0,-0.99044,2e-05,1.11822]
[1777697144845,35.88,78226.04,0.0,-0.99048,2e-05,1.11313]
[1777697149880,35.88,78225.39,0.0,-0.99049,2e-05,1.11204]
[1777697154915,35.88,78225.53,0.0,-0.99049,2e-05,1.11227]
[1777697159950,35.88,78225.42,0.0,-0.99049,2e-05,1.11209]
[1777697164985,35.88,78225.89,0.0,-0.99049,2e-05,1.11288]
[1777697170020,35.88,78225.22,0.0,-0.9905,2e-05,1.11175]
[1777697175762,35.88,78224.01,0.0,-0.99052,2e-05,1.10972]
[1777697176062,35.88,78186.45,0.0,-0.99111,2e-05,1.04814]
[1777697177069,35.88,78180.72,0.0,-0.9912,2e-05,1.039]
[1777697179404,35.88,78180.75,0.0,-0.9912,2e-05,1.03904]
[1777697181097,35.88,78185.04,0.0,-0.99113,2e-05,1.04588]
[1777697182104,35.88,78190.75,0.0,-0.99104,2e-05,1.05505]
[1777697188146,35.88,78191.5,0.0,-0.99103,2e-05,1.05625]
[1777697194188,35.88,78191.53,0.0,-0.99105,2e-05,1.05415]
[1777697196038,35.88,78191.53,0.0,-0.99105,2e-05,1.05415]
[1777697197579,35.88,78191.43,0.0,-0.99105,2e-05,1.05399]
[1777697199767,35.88,78191.44,0.0,-0.99105,2e-05,1.05401]
[1777697199825,35.88,78191.44,0.0,-0.99105,2e-05,1.05401]
[1777697199927,35.88,78191.44,0.0,-0.99105,2e-05,1.05401]
[1777697205230,35.88,78192.16,0.0,-0.99104,2e-05,1.05517]
[1777697205269,35.88,78181.78,0.0,-0.9912,2e-05,1.03856]
[1777697206274,35.88,78165.18,0.0,-0.99145,1e-05,1.01244]
[1777697207281,35.88,78172.12,0.0,-0.99135,2e-05,1.02329]
[1777697208288,35.88,78172.48,0.0,-0.99134,2e-05,1.02386]
[1777697209047,35.88,78172.48,0.0,-0.99134,2e-05,1.02386]
[1777697214329,35.88,78174.54,0.0,-0.99131,2e-05,1.0271]
[1777697215337,35.88,78171.02,0.0,-0.99136,1e-05,1.02156]
[1777697219365,35.88,78168.18,0.0,-0.99141,1e-05,1.01712]
[1777697221080,35.88,78168.24,0.0,-0.9914,1e-05,1.01721]
[1777697221585,35.88,78168.2,0.0,-0.99141,1e-05,1.01715]
[1777697221826,35.88,78168.2,0.0,-0.99141,1e-05,1.01715]
[1777697221931,35.88,78168.2,0.0,-0.99141,1e-05,1.01715]
[1777697226414,35.88,78170.74,0.0,-0.99137,1e-05,1.02113]
[1777697227986,35.88,78172.88,0.0,-0.99133,2e-05,1.02449]
[1777697228074,35.88,78172.88,0.0,-0.99133,2e-05,1.02449]
[1777697228428,35.88,78174.11,0.0,-0.99132,2e-05,1.02642]
[1777697229587,35.88,78174.0,0.0,-0.99132,2e-05,1.02625]
[1777697229829,35.88,78174.0,0.0,-0.99132,2e-05,1.02625]
[1777697231449,35.88,78159.45,0.0,-0.99153,1e-05,1.00355]
[1777697232456,35.88,78146.14,0.0,-0.99173,1e-05,0.98314]
[1777697233466,35.88,78145.59,0.0,-0.99174,1e-05,0.98231]
[1777697234988,35.88,78146.21,0.0,-0.99173,1e-05,0.98325]
[1777697235477,35.88,78146.16,0.0,-0.99173,1e-05,0.98317]
[1777697235561,35.88,78146.16,0.0,-0.99173,1e-05,0.98317]
[1777697236472,35.88,78146.16,0.0,-0.99173,1e-05,0.98317]
[1777697236577,35.88,78146.16,0.0,-0.99173,1e-05,0.98317]
[1777697241520,35.88,78150.46,0.0,-0.99167,1e-05,0.98973]
[1777697242527,35.88,78153.2,0.0,-0.99163,1e-05,0.99392]
[1777697243716,35.88,78153.25,0.0,-0.99163,1e-05,0.994]
[1777697243832,35.88,78153.25,0.0,-0.99163,1e-05,0.994]
[1777697245437,35.88,78153.25,0.0,-0.99163,1e-05,0.994]
[1777697245538,35.88,78153.59,0.0,-0.99162,1e-05,0.99452]
[1777697245579,35.88,78153.59,0.0,-0.99162,1e-05,0.99452]
[1777697247563,35.88,78153.6,0.0,-0.99162,1e-05,0.99454]
[1777697247629,35.88,78125.4,0.0,-0.99202,1e-05,0.95203]
[1777697248569,35.88,78135.6,0.0,-0.99188,1e-05,0.96723]
[1777697249576,35.88,78137.92,0.0,-0.99185,1e-05,0.97071]
[1777697250901,35.88,78137.92,0.0,-0.99185,1e-05,0.97071]
[1777697251590,35.88,78140.97,0.0,-0.99182,1e-05,0.97328]
[1777697256625,35.88,78141.61,0.0,-0.99181,1e-05,0.97424]
[1777697260485,35.88,78141.75,0.0,-0.99181,1e-05,0.97445]
[1777697260589,35.88,78141.71,0.0,-0.99181,1e-05,0.97439]
[1777697265688,35.88,78141.89,0.0,-0.99181,1e-05,0.97467]
[1777697271352,35.88,78141.92,0.0,-0.99181,1e-05,0.97471]
[1777697272737,35.88,78145.96,0.0,-0.99175,1e-05,0.98083]
[1777697274776,35.88,78146.19,0.0,-0.99175,1e-05,0.98118]
[1777697274825,35.88,78146.19,0.0,-0.99175,1e-05,0.98118]
[1777697274927,35.88,78146.59,0.0,-0.99174,1e-05,0.98178]
[1777697276662,35.88,78146.59,0.0,-0.99174,1e-05,0.98178]
[1777697276828,35.88,78146.59,0.0,-0.99174,1e-05,0.98178]
[1777697279786,35.88,78150.61,0.0,-0.99168,1e-05,0.9879]
[1777697280795,35.88,78150.61,0.0,-0.99168,1e-05,0.9879]
[1777697280829,35.88,78150.61,0.0,-0.99168,1e-05,0.9879]
[1777697280897,35.88,78152.11,0.0,-0.99166,1e-05,0.9902]
[1777697282136,35.88,78152.11,0.0,-0.99166,1e-05,0.9902]
[1777697282330,35.88,78152.11,0.0,-0.99166,1e-05,0.9902]
[1777697286835,35.88,78154.74,0.0,-0.99162,1e-05,0.99422]
[1777697287841,35.88,78157.13,0.0,-0.99159,1e-05,0.9979]
[1777697289123,35.88,78157.13,0.0,-0.99159,1e-05,0.9979]
[1777697289326,35.88,78157.13,0.0,-0.99159,1e-05,0.9979]
[1777697289427,35.88,78159.4,0.0,-0.99155,1e-05,1.0014]
[1777697290840,35.88,78159.72,0.0,-0.99155,1e-05,1.00189]
[1777697291085,35.88,78159.72,0.0,-0.99155,1e-05,1.00189]
[1777697292877,35.88,78163.47,0.0,-0.99149,1e-05,1.0077]
[1777697296309,35.88,78164.88,0.0,-0.99147,1e-05,1.00988]
[1777697296327,35.88,78164.88,0.0,-0.99147,1e-05,1.00988]
[1777697296369,35.88,78167.37,0.0,-0.99143,1e-05,1.01376]
[1777697298919,35.88,78173.72,0.0,-0.99134,2e-05,1.0237]
[1777697299926,35.88,78176.91,0.0,-0.99129,2e-05,1.02872]
[1777697301317,35.88,78176.91,0.0,-0.99129,2e-05,1.02872]
[1777697301329,35.88,78176.91,0.0,-0.99129,2e-05,1.02872]
[1777697307982,35.88,78179.68,0.0,-0.99125,2e-05,1.0331]
[1777697311003,35.88,78180.89,0.0,-0.99125,2e-05,1.0329]
[1777697312341,35.88,78180.89,0.0,-0.99125,2e-05,1.0329]
[1777697312577,35.88,78180.89,0.0,-0.99125,2e-05,1.0329]
[1777697312430,35.88,78174.96,0.0,-0.99134,2e-05,1.02354]
[1777697313693,35.88,78173.26,0.0,-0.99136,2e-05,1.02088]
[1777697313836,35.88,78173.26,0.0,-0.99136,2e-05,1.02088]
[1777697319061,35.88,78173.57,0.0,-0.99136,2e-05,1.02136]
[1777697325103,35.88,78174.1,0.0,-0.99135,2e-05,1.02219]
[1777697331424,35.88,78174.1,0.0,-0.99135,2e-05,1.02219]
[1777697331583,35.88,78174.1,0.0,-0.99135,2e-05,1.02219]
[1777697331454,35.88,78171.66,0.0,-0.99139,1e-05,1.01837]
[1777697333349,35.88,78171.75,0.0,-0.99139,1e-05,1.01851]
[1777697333585,35.88,78171.75,0.0,-0.99139,1e-05,1.01851]
[1777697340208,35.88,78171.55,0.0,-0.99139,1e-05,1.0182]
[1777697341214,35.88,78174.64,0.0,-0.99134,2e-05,1.02304]
[1777697342890,35.88,78174.33,0.0,-0.99135,2e-05,1.02256]
[1777697343077,35.88,78174.33,0.0,-0.99135,2e-05,1.02256]
[1777697343229,35.88,78174.37,0.0,-0.99135,2e-05,1.02262]
[1777697344487,35.88,78174.37,0.0,-0.99135,2e-05,1.02262]
[1777697344576,35.88,78174.37,0.0,-0.99135,2e-05,1.02262]
[1777697344588,35.88,78169.13,0.0,-0.99143,1e-05,1.01441]
[1777697348264,35.88,78171.38,0.0,-0.99139,1e-05,1.01793]
[1777697349091,35.88,78171.38,0.0,-0.99139,1e-05,1.01793]
[1777697349330,35.88,78171.38,0.0,-0.99139,1e-05,1.01793]
[1777697349402,35.88,78173.21,0.0,-0.99136,2e-05,1.0208]
[1777697350869,35.88,78173.37,0.0,-0.99136,2e-05,1.02105]
[1777697351079,35.88,78173.37,0.0,-0.99136,2e-05,1.02105]
[1777697352292,35.88,78177.98,0.0,-0.99129,2e-05,1.0283]
[1777697354377,35.88,78178.67,0.0,-0.99128,2e-05,1.02939]
[1777697354575,35.88,78178.67,0.0,-0.99128,2e-05,1.02939]
[1777697354632,35.88,78179.01,0.0,-0.99128,2e-05,1.02993]
[1777697355193,35.88,78179.01,0.0,-0.99128,2e-05,1.02993]
[1777697355327,35.88,78179.01,0.0,-0.99128,2e-05,1.02993]
[1777697358339,35.88,78184.54,0.0,-0.99119,2e-05,1.03869]
[1777697359345,35.88,78187.56,0.0,-0.99115,2e-05,1.04351]
[1777697360542,35.88,78187.56,0.0,-0.99115,2e-05,1.04351]
[1777697360577,35.88,78187.56,0.0,-0.99115,2e-05,1.04351]
[1777697360643,35.88,78187.64,0.0,-0.99115,2e-05,1.04364]
[1777697362377,35.88,78188.8,0.0,-0.99113,2e-05,1.04549]
[1777697362579,35.88,78188.8,0.0,-0.99113,2e-05,1.04549]
[1777697365387,35.88,78191.13,0.0,-0.99109,2e-05,1.04922]
[1777697369305,35.88,78190.01,0.0,-0.99111,2e-05,1.04743]
[1777697369330,35.88,78190.01,0.0,-0.99111,2e-05,1.04743]
[1777697369416,35.88,78187.16,0.0,-0.99115,2e-05,1.04287]
[1777697372161,35.88,78186.98,0.0,-0.99117,2e-05,1.04045]
[1777697372327,35.88,78186.98,0.0,-0.99117,2e-05,1.04045]
[1777697372437,35.88,78190.9,0.0,-0.99111,2e-05,1.04671]
[1777697373268,35.88,78190.9,0.0,-0.99111,2e-05,1.04671]
[1777697373325,35.88,78190.9,0.0,-0.99111,2e-05,1.04671]
[1777697373445,35.88,78190.95,0.0,-0.99111,2e-05,1.04679]
[1777697378479,35.88,78191.44,0.0,-0.9911,2e-05,1.04758]
[1777697382152,35.88,78191.44,0.0,-0.9911,2e-05,1.04758]
[1777697382329,35.88,78191.44,0.0,-0.9911,2e-05,1.04758]
[1777697390564,35.88,78191.12,0.0,-0.99111,2e-05,1.04706]
[1777697393518,35.88,78190.27,0.0,-0.99112,2e-05,1.0457]
[1777697393576,35.88,78190.27,0.0,-0.99112,2e-05,1.0457]
[1777697393610,35.88,78190.27,0.0,-0.99112,2e-05,1.0457]
[1777697394701,35.88,78190.27,0.0,-0.99112,2e-05,1.0457]
[1777697394831,35.88,78190.27,0.0,-0.99112,2e-05,1.0457]
[1777697399627,35.88,78193.33,0.0,-0.99108,2e-05,1.05061]
[1777697400286,35.88,78193.33,0.0,-0.99108,2e-05,1.05061]
[1777697400325,35.88,78193.33,0.0,-0.99108,2e-05,1.05061]
[1777697400635,35.88,78194.15,0.0,-0.99106,2e-05,1.05193]
[1777697401417,35.88,78194.15,0.0,-0.99106,2e-05,1.05193]
[1777697401577,35.88,78194.15,0.0,-0.99106,2e-05,1.05193]
[1777697406677,35.88,78194.45,0.0,-0.99106,2e-05,1.05241]
[1777697407031,35.88,78194.45,0.0,-0.99106,2e-05,1.05241]
[1777697407081,35.88,78194.45,0.0,-0.99106,2e-05,1.05241]
[1777697407684,35.88,78194.3,0.0,-0.99106,2e-05,1.05217]
[1777697408165,35.88,78194.3,0.0,-0.99106,2e-05,1.05217]
[1777697408333,35.88,78194.3,0.0,-0.99106,2e-05,1.05217]
[1777697417756,35.88,78194.62,0.0,-0.99106,2e-05,1.05268]
[1777697423122,35.88,78194.71,0.0,-0.99105,2e-05,1.05283]
[1777697428833,35.88,78194.77,0.0,-0.99105,2e-05,1.05292]
[1777697434875,35.88,78195.65,0.0,-0.99106,2e-05,1.05219]
[1777697442932,35.88,78195.98,0.0,-0.99105,2e-05,1.05272]
[1777697445725,35.88,78195.98,0.0,-0.99105,2e-05,1.05272]
[1777697445826,35.88,78195.98,0.0,-0.99105,2e-05,1.05272]
[1777697445927,35.88,78195.98,0.0,-0.99105,2e-05,1.05272]
[1777697447267,35.88,78195.98,0.0,-0.99105,2e-05,1.05272]
[1777697447326,35.88,78195.98,0.0,-0.99105,2e-05,1.05272]
[1777697453146,35.88,78196.0,0.0,-0.99105,2e-05,1.05275]
[1777697453331,35.88,78196.0,0.0,-0.99105,2e-05,1.05275]
[1777697453412,35.88,78196.14,0.0,-0.99105,2e-05,1.05298]
[1777697453829,35.88,78196.14,0.0,-0.99105,2e-05,1.05298]
[1777697454009,35.88,78191.3,0.0,-0.99112,2e-05,1.04521]
[1777697455016,35.88,78188.0,0.0,-0.99118,2e-05,1.03994]
[1777697457751,35.88,78187.91,0.0,-0.99118,2e-05,1.0398]
[1777697457837,35.88,78187.91,0.0,-0.99118,2e-05,1.0398]
[1777697461187,35.88,78188.02,0.0,-0.99117,2e-05,1.03997]
[1777697461263,35.88,78187.89,0.0,-0.99118,2e-05,1.03977]
[1777697462068,35.88,78148.52,0.0,-0.99176,1e-05,0.97858]
[1777697463074,35.88,78146.2,0.0,-0.99179,1e-05,0.97507]
[1777697465093,35.88,78146.26,0.0,-0.99179,1e-05,0.97516]
[1777697465180,35.88,78144.86,0.0,-0.99181,1e-05,0.97305]
[1777697472137,35.88,78145.13,0.0,-0.99181,1e-05,0.97345]
[1777697477172,35.88,78144.82,0.0,-0.99181,1e-05,0.97299]
[1777697484221,35.88,78146.81,0.0,-0.99179,1e-05,0.97599]
[1777697485211,35.88,78146.81,0.0,-0.99179,1e-05,0.97599]
[1777697485324,35.88,78146.81,0.0,-0.99179,1e-05,0.97599]
[1777697485743,35.88,78150.38,0.0,-0.99173,1e-05,0.9814]
[1777697486235,35.88,78152.24,0.0,-0.99171,1e-05,0.98423]
[1777697488465,35.88,78152.13,0.0,-0.99171,1e-05,0.98407]
[1777697488579,35.88,78152.13,0.0,-0.99171,1e-05,0.98407]
[1777697489256,35.88,78157.09,0.0,-0.99164,1e-05,0.99164]
[1777697490262,35.88,78160.61,0.0,-0.99159,1e-05,0.99705]
[1777697492565,35.88,78160.54,0.0,-0.9916,1e-05,0.99487]
[1777697492577,35.88,78160.54,0.0,-0.9916,1e-05,0.99487]
[1777697494291,35.88,78162.23,0.0,-0.99158,1e-05,0.99747]
[1777697495823,35.88,78162.32,0.0,-0.99158,1e-05,0.99761]
[1777697496081,35.88,78162.32,0.0,-0.99158,1e-05,0.99761]
[1777697497078,35.88,78162.54,0.0,-0.99157,1e-05,0.99795]
[1777697497312,35.88,78159.6,0.0,-0.99162,1e-05,0.99343]
[1777697499704,35.88,78158.26,0.0,-0.99164,1e-05,0.99137]
[1777697499834,35.88,78157.82,0.0,-0.99164,1e-05,0.9907]
[1777697505368,35.88,78155.99,0.0,-0.99167,1e-05,0.9879]
[1777697510403,35.88,78158.28,0.0,-0.99164,1e-05,0.9914]
[1777697512392,35.88,78158.19,0.0,-0.99164,1e-05,0.99127]
[1777697512580,35.88,78158.19,0.0,-0.99164,1e-05,0.99127]
[1777697514577,35.88,78158.62,0.0,-0.99163,1e-05,0.99193]
[1777697514678,35.88,78158.16,0.0,-0.99164,1e-05,0.99122]
[1777697514826,35.88,78158.16,0.0,-0.99164,1e-05,0.99122]
[1777697520619,35.88,78157.02,0.0,-0.99166,1e-05,0.98948]
[1777697520831,35.88,78156.99,0.0,-0.99166,1e-05,0.98943]
[1777697522487,35.88,78160.83,0.0,-0.9916,1e-05,0.99532]
[1777697523540,35.88,78160.83,0.0,-0.9916,1e-05,0.99532]
[1777697523578,35.88,78160.83,0.0,-0.9916,1e-05,0.99532]
[1777697523679,35.88,78160.83,0.0,-0.9916,1e-05,0.99532]
[1777697523780,35.88,78160.87,0.0,-0.9916,1e-05,0.99538]
[1777697523827,35.88,78160.87,0.0,-0.9916,1e-05,0.99538]
[1777697529537,35.88,78159.93,0.0,-0.99161,1e-05,0.99394]
[1777697534572,35.88,78161.24,0.0,-0.99159,1e-05,0.99595]
[1777697536416,35.88,78160.97,0.0,-0.9916,1e-05,0.99553]
[1777697536584,35.88,78160.97,0.0,-0.9916,1e-05,0.99553]
[1777697542627,35.88,78160.77,0.0,-0.9916,1e-05,0.99523]
[1777697547663,35.88,78160.62,0.0,-0.9916,1e-05,0.995]
[1777697548514,35.88,78160.62,0.0,-0.9916,1e-05,0.995]
[1777697548576,35.88,78160.62,0.0,-0.9916,1e-05,0.995]
[1777697550180,35.88,78160.8,0.0,-0.9916,1e-05,0.99527]
[1777697550325,35.88,78160.8,0.0,-0.9916,1e-05,0.99527]
[1777697550684,35.88,78160.7,0.0,-0.9916,1e-05,0.99512]
[1777697555719,35.88,78160.89,0.0,-0.99162,1e-05,0.99334]
[1777697561761,35.88,78160.82,0.0,-0.99162,1e-05,0.99324]
[1777697562505,35.88,78160.82,0.0,-0.99162,1e-05,0.99324]
[1777697562577,35.88,78160.82,0.0,-0.99162,1e-05,0.99324]
[1777697567803,35.88,78160.54,0.0,-0.99162,1e-05,0.99281]
[1777697572839,35.88,78160.6,0.0,-0.99162,1e-05,0.9929]
[1777697576154,35.88,78160.96,0.0,-0.99161,1e-05,0.99345]
[1777697576326,35.88,78160.96,0.0,-0.99161,1e-05,0.99345]
[1777697577977,35.88,78160.97,0.0,-0.99161,1e-05,0.99347]
[1777697578076,35.88,78160.97,0.0,-0.99161,1e-05,0.99347]
[1777697578178,35.88,78160.97,0.0,-0.99161,1e-05,0.99347]
[1777697585930,35.88,78164.48,0.0,-0.99156,1e-05,0.99887]
[1777697586937,35.88,78168.67,0.0,-0.9915,1e-05,1.00535]
[1777697588415,35.88,78168.67,0.0,-0.9915,1e-05,1.00535]
[1777697588575,35.88,78168.67,0.0,-0.9915,1e-05,1.00535]
[1777697590967,35.88,78172.12,0.0,-0.99145,1e-05,1.01071]
[1777697594844,35.88,78172.16,0.0,-0.99145,1e-05,1.01077]
[1777697595075,35.88,78172.16,0.0,-0.99145,1e-05,1.01077]
[1777697595177,35.88,78172.16,0.0,-0.99145,1e-05,1.01077]
[1777697600553,35.88,78174.59,0.0,-0.99141,1e-05,1.01456]
[1777697600574,35.88,78174.59,0.0,-0.99141,1e-05,1.01456]
[1777697606074,35.88,78177.69,0.0,-0.99137,2e-05,1.01941]
[1777697608035,35.88,78177.91,0.0,-0.99136,2e-05,1.01976]
[1777697608074,35.88,78177.91,0.0,-0.99136,2e-05,1.01976]
[1777697610645,35.88,78175.25,0.0,-0.9914,1e-05,1.01559]
[1777697610827,35.88,78175.25,0.0,-0.9914,1e-05,1.01559]
[1777697610828,35.88,78176.01,0.0,-0.99139,1e-05,1.01678]
[1777697612497,35.88,78175.33,0.0,-0.99142,1e-05,1.01362]
[1777697612576,35.88,78175.33,0.0,-0.99142,1e-05,1.01362]
[1777697618158,35.88,78175.56,0.0,-0.99142,1e-05,1.01398]
[1777697624200,35.88,78175.55,0.0,-0.99142,1e-05,1.01396]
[1777697629795,35.88,78175.86,0.0,-0.99141,1e-05,1.01445]
[1777697629825,35.88,78175.86,0.0,-0.99141,1e-05,1.01445]
[1777697631992,35.88,78175.83,0.0,-0.99141,1e-05,1.0144]
[1777697632076,35.88,78175.83,0.0,-0.99141,1e-05,1.0144]
[1777697632142,35.88,78175.83,0.0,-0.99141,1e-05,1.0144]
[1777697637290,35.88,78176.2,0.0,-0.99141,1e-05,1.01498]
[1777697642326,35.88,78175.91,0.0,-0.99141,1e-05,1.01452]
[1777697652395,35.88,78175.91,0.0,-0.99141,1e-05,1.01452]
[1777697660307,35.88,78175.91,0.0,-0.99141,1e-05,1.01452]
[1777697660324,35.88,78175.91,0.0,-0.99141,1e-05,1.01452]
[1777697665487,35.88,78175.93,0.0,-0.99141,1e-05,1.01456]
[1777697672536,35.88,78175.68,0.0,-0.99143,1e-05,1.01207]
[1777697678411,35.88,78176.96,0.0,-0.99141,1e-05,1.01407]
[1777697678574,35.88,78176.96,0.0,-0.99141,1e-05,1.01407]
[1777697681159,35.88,78176.96,0.0,-0.99141,1e-05,1.01407]
[1777697681325,35.88,78176.96,0.0,-0.99141,1e-05,1.01407]
[1777697681426,35.88,78176.96,0.0,-0.99141,1e-05,1.01407]
[1777697686634,35.88,78177.34,0.0,-0.99141,1e-05,1.01466]
[1777697695700,35.88,78177.58,0.0,-0.9914,1e-05,1.01503]
[1777697700736,35.88,78177.66,0.0,-0.9914,1e-05,1.01516]
[1777697707785,35.88,78177.57,0.0,-0.9914,1e-05,1.01502]
[1777697713827,35.88,78177.64,0.0,-0.9914,1e-05,1.01513]
[1777697715843,35.88,78184.04,0.0,-0.99131,2e-05,1.02518]
[1777697716048,35.88,78184.04,0.0,-0.99131,2e-05,1.02518]
[1777697716075,35.88,78184.04,0.0,-0.99131,2e-05,1.02518]
[1777697721884,35.88,78184.9,0.0,-0.99129,2e-05,1.02653]
[1777697723278,35.88,78184.9,0.0,-0.99129,2e-05,1.02653]
[1777697723324,35.88,78184.9,0.0,-0.99129,2e-05,1.02653]
[1777697724091,35.88,78184.79,0.0,-0.99129,2e-05,1.02636]
[1777697724324,35.88,78184.79,0.0,-0.99129,2e-05,1.02636]
[1777697724358,35.88,78184.79,0.0,-0.99129,2e-05,1.02636]
[1777697727927,35.88,78188.16,0.0,-0.99124,2e-05,1.03169]
[1777697729449,35.88,78188.09,0.0,-0.99124,2e-05,1.03157]
[1777697729576,35.88,78188.09,0.0,-0.99124,2e-05,1.03157]
[1777697735983,35.88,78188.58,0.0,-0.99125,2e-05,1.03023]
[1777697741017,35.88,78188.89,0.0,-0.99125,2e-05,1.03072]
[1777697741905,35.88,78188.89,0.0,-0.99125,2e-05,1.03072]
[1777697742079,35.88,78189.05,0.0,-0.99125,2e-05,1.03097]
[1777697744708,35.88,78188.98,0.0,-0.99125,2e-05,1.03086]
[1777697744832,35.88,78188.98,0.0,-0.99125,2e-05,1.03086]
[1777697745048,35.88,78189.08,0.0,-0.99125,2e-05,1.03102]
[1777697747588,35.88,78189.05,0.0,-0.99125,2e-05,1.03097]
[1777697747826,35.88,78189.05,0.0,-0.99125,2e-05,1.03097]
[1777697754009,35.88,78192.43,0.0,-0.9912,2e-05,1.03634]
[1777697754075,35.88,78193.11,0.0,-0.99118,2e-05,1.03742]
[1777697756162,35.88,78192.86,0.0,-0.99119,2e-05,1.03702]
[1777697756326,35.88,78192.86,0.0,-0.99119,2e-05,1.03702]
[1777697756426,35.88,78192.86,0.0,-0.99119,2e-05,1.03702]
[1777697762166,35.88,78193.24,0.0,-0.99118,2e-05,1.03762]
[1777697765353,35.88,78192.35,0.0,-0.9912,2e-05,1.03621]
[1777697765575,35.88,78192.35,0.0,-0.9912,2e-05,1.03621]
[1777697768472,35.88,78192.33,0.0,-0.9912,2e-05,1.03618]
[1777697768576,35.88,78192.33,0.0,-0.9912,2e-05,1.03618]
[1777697768767,35.88,78192.33,0.0,-0.9912,2e-05,1.03618]
[1777697768826,35.88,78192.33,0.0,-0.9912,2e-05,1.03618]
[1777697768927,35.88,78185.87,0.0,-0.9913,2e-05,1.02594]
[1777697771821,35.88,78184.55,0.0,-0.99132,2e-05,1.02386]
[1777697771830,35.88,78184.55,0.0,-0.99132,2e-05,1.02386]
[1777697771865,35.88,78187.51,0.0,-0.99127,2e-05,1.02853]
[1777697774595,35.88,78189.7,0.0,-0.99124,2e-05,1.032]
[1777697774827,35.88,78189.7,0.0,-0.99124,2e-05,1.032]
[1777697774927,35.88,78189.84,0.0,-0.99123,2e-05,1.03222]
[1777697780292,35.88,78189.94,0.0,-0.99123,2e-05,1.03238]
[1777697785327,35.88,78190.36,0.0,-0.99123,2e-05,1.03305]
[1777697787075,35.88,78190.36,0.0,-0.99123,2e-05,1.03305]
[1777697794390,35.88,78191.21,0.0,-0.99123,2e-05,1.03227]
[1777697799425,35.88,78191.32,0.0,-0.99123,2e-05,1.03244]
[1777697804785,35.88,78191.11,0.0,-0.99123,2e-05,1.03211]
[1777697805324,35.88,78191.52,0.0,-0.99123,2e-05,1.03276]
[1777697808378,35.88,78191.1,0.0,-0.99123,2e-05,1.03209]
[1777697808577,35.88,78191.1,0.0,-0.99123,2e-05,1.03209]
[1777697808659,35.88,78190.79,0.0,-0.99124,2e-05,1.0316]
[1777697812516,35.88,78188.17,0.0,-0.99128,2e-05,1.02746]
[1777697813523,35.88,78184.33,0.0,-0.99134,2e-05,1.02141]
[1777697814928,35.88,78180.76,0.0,-0.99139,1e-05,1.01581]
[1777697817078,35.88,78179.68,0.0,-0.99141,1e-05,1.01412]
[1777697823592,35.88,78178.44,0.0,-0.99142,1e-05,1.01218]
[1777697824740,35.88,78178.44,0.0,-0.99142,1e-05,1.01218]
[1777697824812,35.88,78178.44,0.0,-0.99142,1e-05,1.01218]
[1777697824831,35.88,78178.44,0.0,-0.99142,1e-05,1.01218]
[1777697824914,35.88,78178.48,0.0,-0.99142,1e-05,1.01224]
[1777697830642,35.88,78179.61,0.0,-0.99141,1e-05,1.01401]
[1777697835677,35.88,78179.86,0.0,-0.9914,1e-05,1.0144]
[1777697840712,35.88,78179.67,0.0,-0.99141,1e-05,1.0141]
[1777697844741,35.88,78170.03,0.0,-0.99155,1e-05,0.99913]
[1777697845747,35.88,78154.11,0.0,-0.99178,1e-05,0.97479]
[1777697846754,35.88,78145.44,0.0,-0.99191,1e-05,0.96175]
[1777697847761,35.88,78145.39,0.0,-0.99191,1e-05,0.96167]
[1777697848578,35.88,78145.39,0.0,-0.99191,1e-05,0.96167]
[1777697849775,35.88,78148.46,0.0,-0.99186,1e-05,0.96627]
[1777697850782,35.88,78152.35,0.0,-0.99181,1e-05,0.97213]
[1777697851789,35.88,78154.1,0.0,-0.9918,1e-05,0.97273]
[1777697852656,35.88,78154.1,0.0,-0.9918,1e-05,0.97273]
[1777697852728,35.88,78154.1,0.0,-0.9918,1e-05,0.97273]
[1777697852827,35.88,78154.1,0.0,-0.9918,1e-05,0.97273]
[1777697852883,35.88,78154.02,0.0,-0.9918,1e-05,0.97261]
[1777697858838,35.88,78154.93,0.0,-0.99179,1e-05,0.97399]
[1777697862819,35.88,78154.94,0.0,-0.99179,1e-05,0.974]
[1777697862825,35.88,78154.94,0.0,-0.99179,1e-05,0.974]
[1777697863077,35.88,78154.94,0.0,-0.99179,1e-05,0.974]
[1777697862869,35.88,78154.93,0.0,-0.99179,1e-05,0.97399]
[1777697867904,35.88,78154.87,0.0,-0.99179,1e-05,0.9739]
[1777697872939,35.88,78151.82,0.0,-0.99183,1e-05,0.9693]
[1777697877570,35.88,78150.45,0.0,-0.99185,1e-05,0.96723]
[1777697877829,35.88,78150.45,0.0,-0.99185,1e-05,0.96723]
[1777697883009,35.88,78150.96,0.0,-0.99184,1e-05,0.968]
[1777697889169,35.88,78150.85,0.0,-0.99184,1e-05,0.96783]
[1777697889268,35.88,78151.0,0.0,-0.99184,1e-05,0.96806]
[1777697889326,35.88,78151.0,0.0,-0.99184,1e-05,0.96806]
[1777697890063,35.88,78152.05,0.0,-0.99183,1e-05,0.96964]
[1777697892077,35.88,78154.79,0.0,-0.99179,1e-05,0.97378]
[1777697895098,35.88,78157.39,0.0,-0.99175,1e-05,0.97772]
[1777697896819,35.88,78158.22,0.0,-0.99174,1e-05,0.97898]
[1777697896827,35.88,78158.22,0.0,-0.99174,1e-05,0.97898]
[1777697896872,35.88,78158.22,0.0,-0.99174,1e-05,0.97898]
[1777697897083,35.88,78158.22,0.0,-0.99174,1e-05,0.97898]
[1777697897182,35.88,78158.65,0.0,-0.99173,1e-05,0.97963]
[1777697902147,35.88,78161.16,0.0,-0.9917,1e-05,0.98345]
[1777697905564,35.88,78163.33,0.0,-0.99166,1e-05,0.98676]
[1777697905575,35.88,78163.33,0.0,-0.99166,1e-05,0.98676]
[1777697911211,35.88,78164.59,0.0,-0.99166,1e-05,0.98663]
[1777697916245,35.88,78164.55,0.0,-0.99166,1e-05,0.98656]
[1777697921280,35.88,78166.02,0.0,-0.99164,1e-05,0.98881]
[1777697924326,35.88,78166.08,0.0,-0.99164,1e-05,0.98891]
[1777697924454,35.88,78166.08,0.0,-0.99164,1e-05,0.98891]
[1777697924577,35.88,78166.08,0.0,-0.99164,1e-05,0.98891]
[1777697924660,35.88,78166.1,0.0,-0.99164,1e-05,0.98894]
[1777697931352,35.88,78166.54,0.0,-0.99163,1e-05,0.98961]
[1777697936387,35.88,78165.51,0.0,-0.99165,1e-05,0.98803]
[1777697937734,35.88,78165.51,0.0,-0.99165,1e-05,0.98803]
[1777697937804,35.88,78165.51,0.0,-0.99165,1e-05,0.98803]
[1777697937827,35.88,78165.51,0.0,-0.99165,1e-05,0.98803]
[1777697937835,35.88,78165.68,0.0,-0.99165,1e-05,0.98829]
[1777697943436,35.88,78166.26,0.0,-0.99164,1e-05,0.98918]
[1777697948471,35.88,78167.92,0.0,-0.99161,1e-05,0.99173]
[1777697951165,35.88,78169.4,0.0,-0.99159,1e-05,0.994]
[1777697951316,35.88,78169.57,0.0,-0.99159,1e-05,0.99426]
[1777697951333,35.88,78169.57,0.0,-0.99159,1e-05,0.99426]
[1777697951492,35.88,78170.52,0.0,-0.99158,1e-05,0.99573]
[1777697957534,35.88,78171.55,0.0,-0.99156,1e-05,0.99731]
[1777697963576,35.88,78172.26,0.0,-0.99155,1e-05,0.99841]
[1777697968611,35.88,78172.41,0.0,-0.99155,1e-05,0.99864]
[1777697971284,35.88,78172.11,0.0,-0.99155,1e-05,0.99818]
[1777697971327,35.88,78172.11,0.0,-0.99155,1e-05,0.99818]
[1777697971473,35.88,78172.11,0.0,-0.99155,1e-05,0.99818]
[1777697971576,35.88,78172.11,0.0,-0.99155,1e-05,0.99818]
[1777697971632,35.88,78172.18,0.0,-0.99157,1e-05,0.99621]
[1777697976667,35.88,78172.15,0.0,-0.99157,1e-05,0.99616]
[1777697984723,35.88,78172.5,0.0,-0.99156,1e-05,0.9967]
[1777697988363,35.88,78173.28,0.0,-0.99155,1e-05,0.9979]
[1777697988578,35.88,78173.28,0.0,-0.99155,1e-05,0.9979]
[1777697996807,35.88,78173.06,0.0,-0.99156,1e-05,0.99756]
[1777698001842,35.88,78171.79,0.0,-0.99157,1e-05,0.99561]
[1777698002569,35.88,78171.79,0.0,-0.99157,1e-05,0.99561]
[1777698002578,35.88,78171.79,0.0,-0.99157,1e-05,0.99561]
[1777698002580,35.88,78171.79,0.0,-0.99157,1e-05,0.99561]
[1777698002826,35.88,78171.79,0.0,-0.99157,1e-05,0.99561]
[1777698002849,35.88,78171.64,0.0,-0.99158,1e-05,0.99538]
[1777698007884,35.88,78171.77,0.0,-0.99157,1e-05,0.99558]
[1777698010904,35.88,78169.16,0.0,-0.99161,1e-05,0.99156]
[1777698011838,35.88,78169.16,0.0,-0.99161,1e-05,0.99156]
[1777698012076,35.88,78169.16,0.0,-0.99161,1e-05,0.99156]
[1777698020741,35.88,78170.44,0.0,-0.99159,1e-05,0.99353]
[1777698026010,35.88,78168.28,0.0,-0.99163,1e-05,0.99021]
[1777698031045,35.88,78167.95,0.0,-0.99165,1e-05,0.98764]
[1777698031547,35.88,78167.95,0.0,-0.99165,1e-05,0.98764]
[1777698031575,35.88,78167.95,0.0,-0.99165,1e-05,0.98764]
[1777698031749,35.88,78167.95,0.0,-0.99165,1e-05,0.98764]
[1777698031832,35.88,78167.95,0.0,-0.99165,1e-05,0.98764]
[1777698032052,35.88,78167.92,0.0,-0.99165,1e-05,0.98759]
[1777698037087,35.88,78164.74,0.0,-0.99169,1e-05,0.98273]
[1777698038093,35.88,78161.9,0.0,-0.99174,1e-05,0.97841]
[1777698039081,35.88,78161.9,0.0,-0.99174,1e-05,0.97841]
[1777698039327,35.88,78161.9,0.0,-0.99174,1e-05,0.97841]
[1777698044136,35.88,78158.59,0.0,-0.99178,1e-05,0.97339]
[1777698049172,35.88,78158.03,0.0,-0.99179,1e-05,0.97255]
[1777698053829,35.88,78158.19,0.0,-0.99179,1e-05,0.97279]
[1777698053886,35.88,78158.19,0.0,-0.99179,1e-05,0.97279]
[1777698054076,35.88,78158.19,0.0,-0.99179,1e-05,0.97279]
[1777698054207,35.88,78158.27,0.0,-0.99179,1e-05,0.97291]
[1777698056221,35.88,78155.58,0.0,-0.99183,1e-05,0.96885]
[1777698061256,35.88,78155.51,0.0,-0.99183,1e-05,0.96874]
[1777698066291,35.88,78155.48,0.0,-0.99183,1e-05,0.9687]
[1777698071326,35.88,78155.55,0.0,-0.99183,1e-05,0.9688]
[1777698073400,35.88,78155.03,0.0,-0.99183,1e-05,0.96802]
[1777698073575,35.88,78155.03,0.0,-0.99183,1e-05,0.96802]
[1777698076218,35.88,78154.55,0.0,-0.99184,1e-05,0.9673]
[1777698076327,35.88,78154.55,0.0,-0.99184,1e-05,0.9673]
[1777698076361,35.88,78154.35,0.0,-0.99184,1e-05,0.967]
[1777698079382,35.88,78150.0,0.0,-0.99191,1e-05,0.96047]
[1777698079634,35.88,78150.0,0.0,-0.99191,1e-05,0.96047]
[1777698079826,35.88,78150.0,0.0,-0.99191,1e-05,0.96047]
[1777698086431,35.88,78149.89,0.0,-0.99191,1e-05,0.96031]
[1777698089715,35.88,78149.89,0.0,-0.99191,1e-05,0.96031]
[1777698089827,35.88,78149.89,0.0,-0.99191,1e-05,0.96031]
[1777698090089,35.88,78149.89,0.0,-0.99191,1e-05,0.96031]
[1777698090326,35.88,78149.89,0.0,-0.99191,1e-05,0.96031]
[1777698090176,35.88,78149.81,0.0,-0.99191,1e-05,0.96019]
[1777698095495,35.88,78149.66,0.0,-0.99193,1e-05,0.95794]
[1777698100530,35.88,78149.46,0.0,-0.99193,1e-05,0.95764]
[1777698107579,35.88,78149.65,0.0,-0.99193,1e-05,0.95792]
[1777698112613,35.88,78149.46,0.0,-0.99193,1e-05,0.95764]
[1777698117649,35.88,78149.38,0.0,-0.99193,1e-05,0.95752]
[1777698118552,35.88,78149.38,0.0,-0.99193,1e-05,0.95752]
[1777698118577,35.88,78149.38,0.0,-0.99193,1e-05,0.95752]
[1777698118939,35.88,78149.38,0.0,-0.99193,1e-05,0.95752]
[1777698119082,35.88,78149.38,0.0,-0.99193,1e-05,0.95752]
[1777698119178,35.88,78149.28,0.0,-0.99193,1e-05,0.95737]
[1777698124698,35.88,78148.9,0.0,-0.99194,1e-05,0.9568]
[1777698129733,35.88,78148.39,0.0,-0.99195,1e-05,0.95604]
[1777698132754,35.88,78154.02,0.0,-0.99187,1e-05,0.96447]
[1777698134484,35.88,78155.79,0.0,-0.99184,1e-05,0.96713]
[1777698134576,35.88,78155.79,0.0,-0.99184,1e-05,0.96713]
[1777698134916,35.88,78155.79,0.0,-0.99184,1e-05,0.96713]
[1777698135077,35.88,78155.79,0.0,-0.99184,1e-05,0.96713]
[1777698135121,35.88,78155.86,0.0,-0.99184,1e-05,0.96723]
[1777698140810,35.88,78154.41,0.0,-0.99186,1e-05,0.96505]
[1777698145964,35.88,78155.33,0.0,-0.99185,1e-05,0.96643]
[1777698146075,35.88,78155.33,0.0,-0.99185,1e-05,0.96643]
[1777698151323,35.88,78155.77,0.0,-0.99184,1e-05,0.9671]
[1777698151424,35.88,78155.77,0.0,-0.99186,1e-05,0.96506]
[1777698151580,35.88,78155.77,0.0,-0.99186,1e-05,0.96506]
[1777698156922,35.88,78154.94,0.0,-0.99187,1e-05,0.96381]
[1777698161958,35.88,78155.43,0.0,-0.99186,1e-05,0.96455]
[1777698166993,35.88,78155.32,0.0,-0.99186,1e-05,0.96438]
[1777698170312,35.88,78155.32,0.0,-0.99186,1e-05,0.96438]
[1777698170325,35.88,78155.32,0.0,-0.99186,1e-05,0.96438]
[1777698174506,35.88,78156.88,0.0,-0.99184,1e-05,0.96673]
[1777698174579,35.88,78156.88,0.0,-0.99184,1e-05,0.96673]
[1777698174587,35.88,78156.88,0.0,-0.99184,1e-05,0.96673]
[1777698174831,35.88,78156.88,0.0,-0.99184,1e-05,0.96673]
[1777698175049,35.88,78156.99,0.0,-0.99184,1e-05,0.9669]
[1777698181100,35.88,78156.57,0.0,-0.99185,1e-05,0.96626]
[1777698184781,35.88,78158.95,0.0,-0.99181,1e-05,0.96985]
[1777698184827,35.88,78158.95,0.0,-0.99181,1e-05,0.96985]
[1777698186126,35.88,78153.54,0.0,-0.99189,1e-05,0.96171]
[1777698187146,35.88,78153.54,0.0,-0.99189,1e-05,0.96171]
[1777698187362,35.88,78153.54,0.0,-0.99189,1e-05,0.96171]
[1777698187464,35.88,78149.68,0.0,-0.99194,1e-05,0.95594]
[1777698189387,35.88,78149.27,0.0,-0.99195,1e-05,0.95533]
[1777698189735,35.88,78149.02,0.0,-0.99195,1e-05,0.95496]
[1777698195189,35.88,78154.66,0.0,-0.99187,1e-05,0.96339]
[1777698196768,35.88,78156.34,0.0,-0.99185,1e-05,0.96592]
[1777698196826,35.88,78156.34,0.0,-0.99185,1e-05,0.96592]
[1777698197203,35.88,78159.03,0.0,-0.99181,1e-05,0.96997]
[1777698199217,35.88,78161.41,0.0,-0.99178,1e-05,0.97357]
[1777698202315,35.88,78161.8,0.0,-0.99177,1e-05,0.97416]
[1777698202327,35.88,78161.8,0.0,-0.99177,1e-05,0.97416]
[1777698202341,35.88,78161.7,0.0,-0.99177,1e-05,0.97401]
[1777698208170,35.88,78163.74,0.0,-0.99174,1e-05,0.9771]
[1777698208326,35.88,78163.74,0.0,-0.99174,1e-05,0.9771]
[1777698215335,35.88,78162.91,0.0,-0.99177,1e-05,0.97379]
[1777698218777,35.88,78162.86,0.0,-0.99177,1e-05,0.97371]
[1777698218826,35.88,78162.86,0.0,-0.99177,1e-05,0.97371]
[1777698219317,35.88,78162.86,0.0,-0.99177,1e-05,0.97371]
[1777698219326,35.88,78162.86,0.0,-0.99177,1e-05,0.97371]
[1777698219341,35.88,78162.86,0.0,-0.99177,1e-05,0.97371]
[1777698226412,35.88,78160.09,0.0,-0.99181,1e-05,0.96953]
[1777698227623,35.88,78159.79,0.0,-0.99182,1e-05,0.96907]
[1777698227679,35.88,78159.79,0.0,-0.99182,1e-05,0.96907]
[1777698233461,35.88,78145.79,0.0,-0.99202,1e-05,0.94815]
[1777698234468,35.88,78142.16,0.0,-0.99207,1e-05,0.94278]
[1777698235377,35.88,78142.16,0.0,-0.99207,1e-05,0.94278]
[1777698235475,35.88,78142.07,0.0,-0.99207,1e-05,0.94265]
[1777698236188,35.88,78142.07,0.0,-0.99207,1e-05,0.94265]
[1777698236289,35.88,78142.07,0.0,-0.99207,1e-05,0.94265]
[1777698236810,35.88,78142.07,0.0,-0.99207,1e-05,0.94265]
[1777698242524,35.88,78142.14,0.0,-0.99207,1e-05,0.94275]
[1777698248037,35.88,78143.35,0.0,-0.99205,1e-05,0.94454]
[1777698248076,35.88,78143.35,0.0,-0.99205,1e-05,0.94454]
[1777698248564,35.88,78143.35,0.0,-0.99205,1e-05,0.94454]
[1777698248579,35.88,78143.35,0.0,-0.99205,1e-05,0.94454]
[1777698248603,35.88,78143.19,0.0,-0.99205,1e-05,0.9443]
[1777698254608,35.88,78140.96,0.0,-0.99208,1e-05,0.94101]
[1777698259644,35.88,78140.78,0.0,-0.99209,1e-05,0.94075]
[1777698263465,35.88,78141.46,0.0,-0.99208,1e-05,0.94175]
[1777698263576,35.88,78141.34,0.0,-0.99208,1e-05,0.94157]
[1777698268711,35.88,78141.22,0.0,-0.99208,1e-05,0.9414]
[1777698273746,35.88,78141.1,0.0,-0.9921,1e-05,0.93922]
[1777698276943,35.88,78140.44,0.0,-0.99211,1e-05,0.93825]
[1777698277075,35.88,78140.44,0.0,-0.99211,1e-05,0.93825]
[1777698277751,35.88,78140.5,0.0,-0.99211,1e-05,0.93834]
[1777698277827,35.88,78140.5,0.0,-0.99211,1e-05,0.93834]
[1777698277852,35.88,78141.58,0.0,-0.99209,1e-05,0.93993]
[1777698284823,35.88,78142.12,0.0,-0.99208,1e-05,0.94072]
[1777698289858,35.88,78142.13,0.0,-0.99208,1e-05,0.94074]
[1777698295900,35.88,78142.09,0.0,-0.99208,1e-05,0.94068]
[1777698298868,35.88,78141.84,0.0,-0.99209,1e-05,0.94031]
[1777698299075,35.88,78141.84,0.0,-0.99209,1e-05,0.94031]
[1777698303236,35.88,78141.6,0.0,-0.99209,1e-05,0.93995]
[1777698303325,35.88,78141.6,0.0,-0.99209,1e-05,0.93995]
[1777698303338,35.88,78141.44,0.0,-0.99209,1e-05,0.93972]
[1777698304165,35.88,78141.44,0.0,-0.99209,1e-05,0.93972]
[1777698304324,35.88,78141.44,0.0,-0.99209,1e-05,0.93972]
[1777698309998,35.88,78139.97,0.0,-0.99211,1e-05,0.93756]
[1777698312439,35.88,78139.78,0.0,-0.99212,1e-05,0.93728]
[1777698312574,35.88,78139.78,0.0,-0.99212,1e-05,0.93728]
[1777698313188,35.88,78140.21,0.0,-0.99211,1e-05,0.93791]
[1777698313326,35.88,78140.21,0.0,-0.99211,1e-05,0.93791]
[1777698313427,35.88,78140.44,0.0,-0.99211,1e-05,0.93825]
[1777698318709,35.88,78140.48,0.0,-0.99211,1e-05,0.93831]
[1777698319061,35.88,78156.57,0.0,-0.99188,1e-05,0.96219]
[1777698320068,35.88,78160.29,0.0,-0.99183,1e-05,0.96779]
[1777698321075,35.88,78163.83,0.0,-0.99178,1e-05,0.97313]
[1777698322549,35.88,78163.83,0.0,-0.99178,1e-05,0.97313]
[1777698326110,35.88,78160.27,0.0,-0.99183,1e-05,0.96776]
[1777698328124,35.88,78156.63,0.0,-0.99188,1e-05,0.96228]
[1777698333159,35.88,78155.07,0.0,-0.99192,1e-05,0.95792]
[1777698339202,35.88,78155.2,0.0,-0.99192,1e-05,0.95811]
[1777698344237,35.88,78155.57,0.0,-0.99191,1e-05,0.95867]
[1777698345591,35.88,78155.57,0.0,-0.99191,1e-05,0.95867]
[1777698345824,35.88,78157.59,0.0,-0.99188,1e-05,0.96169]
[1777698346768,35.88,78159.47,0.0,-0.99185,1e-05,0.96451]
[1777698346828,35.88,78159.47,0.0,-0.99185,1e-05,0.96451]
[1777698347258,35.88,78159.88,0.0,-0.99185,1e-05,0.96513]
[1777698352521,35.88,78160.35,0.0,-0.99184,1e-05,0.96584]
[1777698352575,35.88,78160.35,0.0,-0.99184,1e-05,0.96584]
[1777698358335,35.88,78161.09,0.0,-0.99183,1e-05,0.96695]
[1777698360227,35.88,78161.53,0.0,-0.99183,1e-05,0.96761]
[1777698360324,35.88,78161.53,0.0,-0.99183,1e-05,0.96761]
[1777698360348,35.88,78164.62,0.0,-0.99178,1e-05,0.97228]
[1777698361342,35.88,78164.62,0.0,-0.99178,1e-05,0.97228]
[1777698361577,35.88,78164.62,0.0,-0.99178,1e-05,0.97228]
[1777698361605,35.88,78166.02,0.0,-0.99176,1e-05,0.9744]
[1777698363370,35.88,78162.04,0.0,-0.99182,1e-05,0.96838]
[1777698365932,35.88,78162.02,0.0,-0.99182,1e-05,0.96835]
[1777698366074,35.88,78162.02,0.0,-0.99182,1e-05,0.96835]
[1777698371556,35.88,78163.11,0.0,-0.9918,1e-05,0.97]
[1777698371574,35.88,78163.11,0.0,-0.9918,1e-05,0.97]
[1777698371867,35.88,78163.93,0.0,-0.99179,1e-05,0.97124]
[1777698372078,35.88,78163.93,0.0,-0.99179,1e-05,0.97124]
[1777698372432,35.88,78164.54,0.0,-0.99178,1e-05,0.97216]
[1777698378475,35.88,78165.3,0.0,-0.99177,1e-05,0.97331]
[1777698378939,35.88,78165.3,0.0,-0.99177,1e-05,0.97331]
[1777698379074,35.88,78165.3,0.0,-0.99177,1e-05,0.97331]
[1777698381496,35.88,78167.82,0.0,-0.99173,1e-05,0.97713]
[1777698384517,35.88,78170.25,0.0,-0.9917,1e-05,0.98083]
[1777698390559,35.88,78170.18,0.0,-0.9917,1e-05,0.98072]
[1777698391314,35.88,78170.18,0.0,-0.9917,1e-05,0.98072]
[1777698391329,35.88,78170.18,0.0,-0.9917,1e-05,0.98072]
[1777698393189,35.88,78170.27,0.0,-0.99172,1e-05,0.9788]
[1777698393330,35.88,78170.27,0.0,-0.99172,1e-05,0.9788]
[1777698393580,35.88,78170.92,0.0,-0.99171,1e-05,0.97979]
[1777698398614,35.88,78173.03,0.0,-0.99168,1e-05,0.98301]
[1777698400577,35.88,78172.92,0.0,-0.99168,1e-05,0.98284]
[1777698405665,35.88,78174.2,0.0,-0.99166,1e-05,0.9848]
[1777698407679,35.88,78176.52,0.0,-0.99162,1e-05,0.98835]
[1777698408021,35.88,78176.52,0.0,-0.99162,1e-05,0.98835]
[1777698408078,35.88,78176.52,0.0,-0.99162,1e-05,0.98835]
[1777698408685,35.88,78176.88,0.0,-0.99162,1e-05,0.9889]
[1777698409919,35.88,78177.19,0.0,-0.99161,1e-05,0.98938]
[1777698410079,35.88,78177.19,0.0,-0.99161,1e-05,0.98938]
[1777698428826,35.88,78175.15,0.0,-0.99164,1e-05,0.98625]
[1777698430847,35.88,78175.15,0.0,-0.99164,1e-05,0.98625]
[1777698431078,35.88,78175.15,0.0,-0.99164,1e-05,0.98625]
[1777698431084,35.88,78175.15,0.0,-0.99164,1e-05,0.98625]
[1777698432185,35.88,78175.15,0.0,-0.99164,1e-05,0.98625]
[1777698432328,35.88,78175.15,0.0,-0.99164,1e-05,0.98625]
[1777698441917,35.88,78175.12,0.0,-0.99164,1e-05,0.9862]
[1777698445572,35.88,78173.28,0.0,-0.99167,1e-05,0.98339]
[1777698445673,35.88,78172.75,0.0,-0.99168,1e-05,0.98258]
[1777698445830,35.88,78172.75,0.0,-0.99168,1e-05,0.98258]
[1777698447012,35.88,78172.75,0.0,-0.99168,1e-05,0.98258]
[1777698447079,35.88,78172.75,0.0,-0.99168,1e-05,0.98258]
[1777698452994,35.88,78172.98,0.0,-0.99169,1e-05,0.98087]
[1777698458029,35.88,78174.06,0.0,-0.99168,1e-05,0.98251]
[1777698463064,35.88,78172.75,0.0,-0.9917,1e-05,0.98051]
[1777698464252,35.88,78172.75,0.0,-0.9917,1e-05,0.98051]
[1777698464329,35.88,78172.75,0.0,-0.9917,1e-05,0.98051]
[1777698464430,35.88,78172.72,0.0,-0.9917,1e-05,0.98047]
[1777698465481,35.88,78172.72,0.0,-0.9917,1e-05,0.98047]
[1777698465580,35.88,78172.72,0.0,-0.9917,1e-05,0.98047]
[1777698471120,35.88,78173.65,0.0,-0.99168,1e-05,0.98189]
[1777698481190,35.88,78173.65,0.0,-0.99168,1e-05,0.98189]
[1777698484211,35.88,78179.27,0.0,-0.9916,1e-05,0.9905]
[1777698485421,35.88,78179.27,0.0,-0.9916,1e-05,0.9905]
[1777698485577,35.88,78179.27,0.0,-0.9916,1e-05,0.9905]
[1777698485635,35.88,78182.5,0.0,-0.99155,1e-05,0.99547]
[1777698487115,35.88,78182.8,0.0,-0.99155,1e-05,0.99593]
[1777698487328,35.88,78182.8,0.0,-0.99155,1e-05,0.99593]
[1777698493274,35.88,78183.91,0.0,-0.99153,1e-05,0.99765]
[1777698495791,35.88,78183.49,0.0,-0.99154,1e-05,0.997]
[1777698495826,35.88,78183.29,0.0,-0.99154,1e-05,0.99669]
[1777698496295,35.88,78184.08,0.0,-0.99153,1e-05,0.99791]
[1777698497816,35.88,78184.08,0.0,-0.99153,1e-05,0.99791]
[1777698497829,35.88,78183.4,0.0,-0.99154,1e-05,0.99686]
[1777698503344,35.88,78183.84,0.0,-0.99153,1e-05,0.99754]
[1777698508379,35.88,78183.96,0.0,-0.99153,1e-05,0.99773]
[1777698514421,35.88,78183.86,0.0,-0.99155,1e-05,0.99548]
[1777698518018,35.88,78183.88,0.0,-0.99155,1e-05,0.99551]
[1777698518075,35.88,78183.88,0.0,-0.99155,1e-05,0.99551]
[1777698518448,35.88,78184.59,0.0,-0.99154,1e-05,0.99661]
[1777698519905,35.88,78183.96,0.0,-0.99155,1e-05,0.99564]
[1777698520077,35.88,78183.96,0.0,-0.99155,1e-05,0.99564]
[1777698525498,35.88,78184.49,0.0,-0.99154,1e-05,0.99646]
[1777698530533,35.88,78184.3,0.0,-0.99154,1e-05,0.99616]
[1777698535568,35.88,78184.34,0.0,-0.99154,1e-05,0.99622]
[1777698540603,35.88,78184.66,0.0,-0.99154,1e-05,0.99672]
[1777698545638,35.88,78184.45,0.0,-0.99154,1e-05,0.99639]
[1777698553695,35.88,78184.6,0.0,-0.99154,1e-05,0.99663]
[1777698564773,35.88,78184.8,0.0,-0.99154,1e-05,0.99694]
[1777698570815,35.88,78185.28,0.0,-0.99153,1e-05,0.99768]
[1777698575850,35.88,78185.78,0.0,-0.99154,1e-05,0.99636]
[1777698577346,35.88,78185.67,0.0,-0.99154,1e-05,0.99619]
[1777698577576,35.88,78185.67,0.0,-0.99154,1e-05,0.99619]
[1777698577864,35.88,78185.74,0.0,-0.99154,1e-05,0.9963]
[1777698578905,35.88,78185.7,0.0,-0.99154,1e-05,0.99624]
[1777698579087,35.88,78185.7,0.0,-0.99154,1e-05,0.99624]
[1777698580885,35.88,78181.1,0.0,-0.99161,1e-05,0.98915]
[1777698581892,35.88,78178.8,0.0,-0.99164,1e-05,0.98562]
[1777698582899,35.88,78167.79,0.0,-0.9918,1e-05,0.96888]
[1777698584553,35.88,78167.79,0.0,-0.9918,1e-05,0.96888]
[1777698584575,35.88,78167.79,0.0,-0.9918,1e-05,0.96888]
[1777698584654,35.88,78158.6,0.0,-0.99193,1e-05,0.95508]
[1777698584913,35.88,78152.57,0.0,-0.99202,1e-05,0.94611]
[1777698585920,35.88,78148.76,0.0,-0.99207,1e-05,0.94049]
[1777698586927,35.88,78146.26,0.0,-0.99211,1e-05,0.93681]
[1777698588711,35.88,78146.26,0.0,-0.99211,1e-05,0.93681]
[1777698588827,35.88,78146.26,0.0,-0.99211,1e-05,0.93681]
[1777698593976,35.88,78145.83,0.0,-0.99211,1e-05,0.93618]
[1777698600122,35.88,78145.86,0.0,-0.99211,1e-05,0.93622]
[1777698600329,35.88,78145.86,0.0,-0.99211,1e-05,0.93622]
[1777698600385,35.88,78145.14,0.0,-0.99212,1e-05,0.93516]
[1777698601740,35.88,78145.14,0.0,-0.99212,1e-05,0.93516]
[1777698601831,35.88,78145.14,0.0,-0.99212,1e-05,0.93516]
[1777698607543,35.88,78145.14,0.0,-0.99212,1e-05,0.93516]
[1777698613110,35.88,78145.08,0.0,-0.99212,1e-05,0.93507]
[1777698616132,35.88,78152.16,0.0,-0.99202,1e-05,0.94551]
[1777698617077,35.88,78152.16,0.0,-0.99202,1e-05,0.94551]
[1777698617326,35.88,78152.16,0.0,-0.99202,1e-05,0.94551]
[1777698617426,35.88,78156.86,0.0,-0.99196,1e-05,0.95249]
[1777698618996,35.88,78156.85,0.0,-0.99196,1e-05,0.95247]
[1777698619077,35.88,78156.85,0.0,-0.99196,1e-05,0.95247]
[1777698624188,35.88,78156.6,0.0,-0.99196,1e-05,0.9521]
[1777698625359,35.88,78156.6,0.0,-0.99196,1e-05,0.9521]
[1777698625576,35.88,78156.6,0.0,-0.99196,1e-05,0.9521]
[1777698625660,35.88,78156.6,0.0,-0.99196,1e-05,0.9521]
[1777698626339,35.88,78156.6,0.0,-0.99196,1e-05,0.9521]
[1777698626580,35.88,78156.6,0.0,-0.99196,1e-05,0.9521]
[1777698627698,35.88,78157.06,0.0,-0.99196,1e-05,0.95278]
[1777698627793,35.88,78152.52,0.0,-0.99202,1e-05,0.94604]
[1777698628223,35.88,78106.36,0.0,-0.99265,1e-05,0.87968]
[1777698629231,35.88,78100.74,0.0,-0.99272,1e-05,0.87187]
[1777698631096,35.88,78100.55,0.0,-0.99272,1e-05,0.87161]
[1777698631244,35.88,78099.5,0.0,-0.99275,1e-05,0.86826]
[1777698636282,35.88,78101.09,0.0,-0.99273,1e-05,0.87046]
[1777698639657,35.88,78101.23,0.0,-0.99273,1e-05,0.87065]
[1777698639826,35.88,78101.23,0.0,-0.99273,1e-05,0.87065]
[1777698641317,35.88,78103.16,0.0,-0.99271,1e-05,0.87333]
[1777698643132,35.88,78104.23,0.0,-0.99269,1e-05,0.87481]
[1777698643326,35.88,78104.23,0.0,-0.99269,1e-05,0.87481]
[1777698643330,35.88,78103.98,0.0,-0.99269,1e-05,0.87446]
[1777698645057,35.88,78104.07,0.0,-0.99269,1e-05,0.87459]
[1777698645082,35.88,78104.07,0.0,-0.99269,1e-05,0.87459]
[1777698650380,35.88,78103.89,0.0,-0.9927,1e-05,0.87434]
[1777698655414,35.88,78103.85,0.0,-0.9927,1e-05,0.87428]
[1777698659588,35.88,78103.85,0.0,-0.9927,1e-05,0.87428]
[1777698659827,35.88,78103.85,0.0,-0.9927,1e-05,0.87428]
[1777698659928,35.88,78103.85,0.0,-0.9927,1e-05,0.87428]
[1777698661331,35.88,78103.85,0.0,-0.9927,1e-05,0.87428]
[1777698661582,35.88,78103.85,0.0,-0.9927,1e-05,0.87428]
[1777698667954,35.88,78105.39,0.0,-0.99268,1e-05,0.87642]
[1777698668074,35.88,78105.23,0.0,-0.99268,1e-05,0.8762]
[1777698668506,35.88,78106.06,0.0,-0.99267,1e-05,0.87736]
[1777698669601,35.88,78106.06,0.0,-0.99267,1e-05,0.87736]
[1777698669834,35.88,78106.06,0.0,-0.99267,1e-05,0.87736]
[1777698675555,35.88,78106.6,0.0,-0.99266,1e-05,0.87811]
[1777698680592,35.88,78106.72,0.0,-0.99266,1e-05,0.87827]
[1777698680826,35.88,78106.72,0.0,-0.99266,1e-05,0.87827]
[1777698680883,35.88,78111.13,0.0,-0.9926,1e-05,0.88444]
[1777698681597,35.88,78115.21,0.0,-0.99255,1e-05,0.89017]
[1777698683191,35.88,78116.04,0.0,-0.99254,1e-05,0.89134]
[1777698683327,35.88,78116.04,0.0,-0.99254,1e-05,0.89134]
[1777698685169,35.88,78117.08,0.0,-0.99252,1e-05,0.89281]
[1777698685327,35.88,78117.08,0.0,-0.99252,1e-05,0.89281]
[1777698685627,35.88,78117.68,0.0,-0.99251,1e-05,0.89365]
[1777698687960,35.88,78118.04,0.0,-0.99251,1e-05,0.89416]
[1777698688079,35.88,78118.04,0.0,-0.99251,1e-05,0.89416]
[1777698688647,35.88,78107.92,0.0,-0.99264,1e-05,0.87995]
[1777698689655,35.88,78099.13,0.0,-0.99276,1e-05,0.86775]
[1777698690662,35.88,78097.13,0.0,-0.99278,1e-05,0.865]
[1777698692598,35.88,78097.1,0.0,-0.9928,1e-05,0.86307]
[1777698692928,35.88,78097.1,0.0,-0.9928,1e-05,0.86307]
[1777698693008,35.88,78097.18,0.0,-0.9928,1e-05,0.86318]
[1777698693077,35.88,78097.18,0.0,-0.9928,1e-05,0.86318]
[1777698696329,35.88,78096.9,0.0,-0.9928,1e-05,0.86279]
[1777698696704,35.88,78096.91,0.0,-0.9928,1e-05,0.86281]
[1777698701739,35.88,78096.98,0.0,-0.9928,1e-05,0.8629]
[1777698703752,35.88,78091.55,0.0,-0.99287,1e-05,0.85547]
[1777698705767,35.88,78092.95,0.0,-0.99285,1e-05,0.85738]
[1777698707601,35.88,78092.86,0.0,-0.99285,1e-05,0.85726]
[1777698707834,35.88,78092.86,0.0,-0.99285,1e-05,0.85726]
[1777698713823,35.88,78092.19,0.0,-0.99286,1e-05,0.85634]
[1777698714954,35.88,78092.19,0.0,-0.99286,1e-05,0.85634]
[1777698715076,35.88,78092.24,0.0,-0.99286,1e-05,0.85641]
[1777698715838,35.88,78095.72,0.0,-0.99282,1e-05,0.86117]
[1777698716844,35.88,78097.73,0.0,-0.99279,1e-05,0.86393]
[1777698721880,35.88,78100.78,0.0,-0.99275,1e-05,0.86813]
[1777698722750,35.88,78100.78,0.0,-0.99275,1e-05,0.86813]
[1777698722825,35.88,78100.78,0.0,-0.99275,1e-05,0.86813]
[1777698722887,35.88,78102.26,0.0,-0.99273,1e-05,0.87018]
[1777698723847,35.88,78102.26,0.0,-0.99273,1e-05,0.87018]
[1777698724081,35.88,78103.28,0.0,-0.99272,1e-05,0.87159]
[1777698729937,35.88,78104.54,0.0,-0.9927,1e-05,0.87334]
[1777698731951,35.88,78106.24,0.0,-0.99268,1e-05,0.8757]
[1777698732668,35.88,78106.24,0.0,-0.99268,1e-05,0.8757]
[1777698732828,35.88,78106.24,0.0,-0.99268,1e-05,0.8757]
[1777698737994,35.88,78109.58,0.0,-0.99264,1e-05,0.88035]
[1777698740329,35.88,78109.67,0.0,-0.99264,1e-05,0.88048]
[1777698740628,35.88,78109.67,0.0,-0.99264,1e-05,0.88048]
[1777698740832,35.88,78109.67,0.0,-0.99264,1e-05,0.88048]
[1777698741016,35.88,78109.98,0.0,-0.99263,1e-05,0.88091]
[1777698746051,35.88,78111.8,0.0,-0.99261,1e-05,0.88345]
[1777698753100,35.88,78097.74,0.0,-0.99281,1e-05,0.86206]
[1777698754106,35.88,78094.12,0.0,-0.99285,1e-05,0.8571]
[1777698756315,35.88,78093.28,0.0,-0.99286,1e-05,0.85595]
[1777698756571,35.88,78093.28,0.0,-0.99286,1e-05,0.85595]
[1777698757736,35.88,78093.21,0.0,-0.99286,1e-05,0.85586]
[1777698757825,35.88,78093.21,0.0,-0.99286,1e-05,0.85586]
[1777698757837,35.88,78093.14,0.0,-0.99287,1e-05,0.85576]
[1777698763169,35.88,78093.17,0.0,-0.99286,1e-05,0.8558]
[1777698768205,35.88,78095.26,0.0,-0.99284,1e-05,0.85866]
[1777698771444,35.88,78095.07,0.0,-0.99284,1e-05,0.8584]
[1777698771577,35.88,78095.07,0.0,-0.99284,1e-05,0.8584]
[1777698775508,35.88,78096.97,0.0,-0.99282,1e-05,0.861]
[1777698775577,35.88,78096.97,0.0,-0.99282,1e-05,0.861]
[1777698776523,35.88,78098.13,0.0,-0.9928,1e-05,0.86259]
[1777698776613,35.88,78088.97,0.0,-0.99292,1e-05,0.85009]
[1777698777269,35.88,78071.92,0.0,-0.99313,1e-05,0.82722]
[1777698778276,35.88,78071.05,0.0,-0.99314,1e-05,0.82606]
[1777698780119,35.88,78071.26,0.0,-0.99314,1e-05,0.82634]
[1777698782304,35.88,78061.86,0.0,-0.99326,1e-05,0.81396]
[1777698783311,35.88,78063.3,0.0,-0.99324,1e-05,0.81585]
[1777698784215,35.88,78063.3,0.0,-0.99324,1e-05,0.81585]
[1777698784327,35.88,78063.3,0.0,-0.99324,1e-05,0.81585]
[1777698784427,35.88,78063.59,0.0,-0.99323,1e-05,0.81623]
[1777698790363,35.88,78064.27,0.0,-0.99323,1e-05,0.81712]
[1777698793340,35.88,78062.41,0.0,-0.99325,1e-05,0.81468]
[1777698793578,35.88,78062.41,0.0,-0.99325,1e-05,0.81468]
[1777698799054,35.88,78062.91,0.0,-0.99324,1e-05,0.81534]
[1777698799081,35.88,78062.91,0.0,-0.99324,1e-05,0.81534]
[1777698799427,35.88,78061.47,0.0,-0.99326,1e-05,0.81345]
[1777698801985,35.88,78061.43,0.0,-0.99326,1e-05,0.8134]
[1777698802076,35.88,78061.43,0.0,-0.99326,1e-05,0.8134]
[1777698806378,35.88,78059.91,0.0,-0.99328,1e-05,0.81141]
[1777698806582,35.88,78059.91,0.0,-0.99328,1e-05,0.81141]
[1777698806690,35.88,78059.91,0.0,-0.99328,1e-05,0.81141]
[1777698806828,35.88,78059.91,0.0,-0.99328,1e-05,0.81141]
[1777698806928,35.88,78059.76,0.0,-0.99328,1e-05,0.81122]
[1777698813526,35.88,78060.58,0.0,-0.99329,1e-05,0.81048]
[1777698814986,35.88,78060.58,0.0,-0.99329,1e-05,0.81048]
[1777698815086,35.88,78060.58,0.0,-0.99329,1e-05,0.81048]
[1777698820704,35.88,78061.89,0.0,-0.99327,1e-05,0.81219]
[1777698820828,35.88,78061.89,0.0,-0.99327,1e-05,0.81219]
[1777698822889,35.88,78061.37,0.0,-0.99328,1e-05,0.81151]
[1777698823076,35.88,78061.37,0.0,-0.99328,1e-05,0.81151]
[1777698823130,35.88,78061.48,0.0,-0.99327,1e-05,0.81165]
[1777698827565,35.88,78062.43,0.0,-0.99326,1e-05,0.8129]
[1777698827577,35.88,78062.43,0.0,-0.99326,1e-05,0.8129]
[1777698829247,35.88,78062.76,0.0,-0.99326,1e-05,0.81333]
[1777698829327,35.88,78062.76,0.0,-0.99326,1e-05,0.81333]
[1777698829637,35.88,78062.98,0.0,-0.99326,1e-05,0.81361]
[1777698832659,35.88,78066.38,0.0,-0.99321,1e-05,0.81807]
[1777698834078,35.88,78066.38,0.0,-0.99321,1e-05,0.81807]
[1777698834334,35.88,78068.22,0.0,-0.99319,1e-05,0.8205]
[1777698838539,35.88,78070.44,0.0,-0.99317,1e-05,0.82343]
[1777698838577,35.88,78070.44,0.0,-0.99317,1e-05,0.82343]
[1777698839220,35.88,78071.81,0.0,-0.99315,1e-05,0.82524]
[1777698839324,35.88,78071.81,0.0,-0.99315,1e-05,0.82524]
[1777698839708,35.88,78072.8,0.0,-0.99314,1e-05,0.82655]
[1777698844743,35.88,78073.28,0.0,-0.99313,1e-05,0.82719]
[1777698846498,35.88,78073.33,0.0,-0.99313,1e-05,0.82725]
[1777698846577,35.88,78073.33,0.0,-0.99313,1e-05,0.82725]
[1777698852800,35.88,78074.01,0.0,-0.99312,1e-05,0.82816]
[1777698854597,35.88,78074.5,0.0,-0.99311,1e-05,0.82881]
[1777698854831,35.88,78074.5,0.0,-0.99311,1e-05,0.82881]
[1777698855470,35.88,78075.05,0.0,-0.99311,1e-05,0.82954]
[1777698855575,35.88,78075.05,0.0,-0.99311,1e-05,0.82954]
[1777698855821,35.88,78074.2,0.0,-0.99312,1e-05,0.82841]
[1777698860856,35.88,78073.95,0.0,-0.99312,1e-05,0.82808]
[1777698865891,35.88,78074.21,0.0,-0.99312,1e-05,0.82842]
[1777698870732,35.88,78073.69,0.0,-0.99312,1e-05,0.82773]
[1777698870826,35.88,78073.69,0.0,-0.99312,1e-05,0.82773]
[1777698872940,35.88,78074.35,0.0,-0.99313,1e-05,0.82677]
[1777698874713,35.88,78075.31,0.0,-0.99312,1e-05,0.82805]
[1777698874827,35.88,78075.31,0.0,-0.99312,1e-05,0.82805]
[1777698874954,35.88,78077.54,0.0,-0.99309,1e-05,0.83101]
[1777698875464,35.88,78077.54,0.0,-0.99309,1e-05,0.83101]
[1777698875577,35.88,78077.54,0.0,-0.99309,1e-05,0.83101]
[1777698880996,35.88,78079.87,0.0,-0.99306,1e-05,0.83412]
[1777698886031,35.88,78080.7,0.0,-0.99305,1e-05,0.83523]
[1777698887457,35.88,78081.19,0.0,-0.99305,1e-05,0.83589]
[1777698887576,35.88,78081.19,0.0,-0.99305,1e-05,0.83589]
[1777698889470,35.88,78082.4,0.0,-0.99303,1e-05,0.83751]
[1777698889574,35.88,78082.4,0.0,-0.99303,1e-05,0.83751]
[1777698890059,35.88,78082.46,0.0,-0.99303,1e-05,0.83759]
[1777698895094,35.88,78083.52,0.0,-0.99302,1e-05,0.83901]
[1777698901136,35.88,78084.8,0.0,-0.993,1e-05,0.84073]
[1777698902143,35.88,78088.7,0.0,-0.99295,1e-05,0.84599]
[1777698902921,35.88,78088.7,0.0,-0.99295,1e-05,0.84599]
[1777698903077,35.88,78088.7,0.0,-0.99295,1e-05,0.84599]
[1777698908186,35.88,78091.59,0.0,-0.99292,1e-05,0.8499]
[1777698914229,35.88,78089.69,0.0,-0.99294,1e-05,0.84733]
[1777698919262,35.88,78089.66,0.0,-0.99294,1e-05,0.84729]
[1777698922030,35.88,78089.62,0.0,-0.99294,1e-05,0.84723]
[1777698922076,35.88,78089.62,0.0,-0.99294,1e-05,0.84723]
[1777698924553,35.88,78089.95,0.0,-0.99294,1e-05,0.84768]
[1777698924577,35.88,78089.95,0.0,-0.99294,1e-05,0.84768]
[1777698924655,35.88,78087.57,0.0,-0.99297,1e-05,0.84446]
[1777698927244,35.88,78086.72,0.0,-0.99298,1e-05,0.84332]
[1777698927327,35.88,78086.44,0.0,-0.99298,1e-05,0.84294]
[1777698933015,35.88,78086.52,0.0,-0.99298,1e-05,0.84305]
[1777698933079,35.88,78086.52,0.0,-0.99298,1e-05,0.84305]
[1777698933117,35.88,78089.89,0.0,-0.99295,1e-05,0.84573]
[1777698935393,35.88,78091.52,0.0,-0.99293,1e-05,0.84794]
[1777698935575,35.88,78091.52,0.0,-0.99293,1e-05,0.84794]
[1777698935579,35.88,78090.56,0.0,-0.99294,1e-05,0.84664]
[1777698938192,35.88,78090.22,0.0,-0.99295,1e-05,0.84618]
[1777698938331,35.88,78090.21,0.0,-0.99295,1e-05,0.84617]
[1777698941417,35.88,78086.42,0.0,-0.993,1e-05,0.84105]
[1777698943892,35.88,78086.13,0.0,-0.993,1e-05,0.84066]
[1777698944076,35.88,78086.13,0.0,-0.993,1e-05,0.84066]
[1777698945814,35.88,78086.23,0.0,-0.993,1e-05,0.8408]
[1777698945828,35.88,78086.23,0.0,-0.993,1e-05,0.8408]
[1777698945864,35.88,78086.23,0.0,-0.993,1e-05,0.8408]
[1777698951643,35.88,78086.02,0.0,-0.993,1e-05,0.84051]
[1777698951827,35.88,78086.02,0.0,-0.993,1e-05,0.84051]
[1777698957532,35.88,78085.7,0.0,-0.993,1e-05,0.84008]
[1777698959282,35.88,78085.7,0.0,-0.993,1e-05,0.84008]
[1777698959324,35.88,78086.24,0.0,-0.993,1e-05,0.84081]
[1777698960681,35.88,78086.24,0.0,-0.993,1e-05,0.84081]
[1777698960827,35.88,78086.24,0.0,-0.993,1e-05,0.84081]
[1777698960928,35.88,78086.24,0.0,-0.993,1e-05,0.84081]
[1777698961560,35.88,78081.18,0.0,-0.99306,1e-05,0.83403]
[1777698962907,35.88,78081.18,0.0,-0.99306,1e-05,0.83403]
[1777698963076,35.88,78081.18,0.0,-0.99306,1e-05,0.83403]
[1777698963177,35.88,78078.06,0.0,-0.9931,1e-05,0.82986]
[1777698967900,35.88,78077.24,0.0,-0.99311,1e-05,0.82877]
[1777698969341,35.88,78075.51,0.0,-0.99313,1e-05,0.82648]
[1777698969580,35.88,78075.51,0.0,-0.99313,1e-05,0.82648]
[1777698969615,35.88,78074.59,0.0,-0.99314,1e-05,0.82526]
[1777698973644,35.88,78078.74,0.0,-0.99309,1e-05,0.83077]
[1777698976665,35.88,78076.33,0.0,-0.99312,1e-05,0.82756]
[1777698981701,35.88,78076.39,0.0,-0.99312,1e-05,0.82764]
[1777698991770,35.88,78076.47,0.0,-0.99314,1e-05,0.82592]
[1777698993784,35.88,78083.66,0.0,-0.99305,1e-05,0.83549]
[1777698995798,35.88,78085.32,0.0,-0.99302,1e-05,0.83772]
[1777699000833,35.88,78085.09,0.0,-0.99303,1e-05,0.83741]
[1777699005868,35.88,78086.1,0.0,-0.99301,1e-05,0.83877]
[1777699010838,35.88,78086.8,0.0,-0.99301,1e-05,0.83971]
[1777699011074,35.88,78086.8,0.0,-0.99301,1e-05,0.83971]
[1777699016945,35.88,78087.73,0.0,-0.99299,1e-05,0.84096]
[1777699021980,35.88,78084.94,0.0,-0.99303,1e-05,0.83721]
[1777699024441,35.88,78084.38,0.0,-0.99304,1e-05,0.83646]
[1777699024578,35.88,78084.38,0.0,-0.99304,1e-05,0.83646]
[1777699024677,35.88,78084.38,0.0,-0.99304,1e-05,0.83646]
[1777699026168,35.88,78084.38,0.0,-0.99304,1e-05,0.83646]
[1777699032051,35.88,78085.02,0.0,-0.99303,1e-05,0.83732]
[1777699038092,35.88,78085.02,0.0,-0.99303,1e-05,0.83732]
[1777699043128,35.88,78086.0,0.0,-0.99302,1e-05,0.83863]
[1777699047745,35.88,78087.75,0.0,-0.99299,1e-05,0.84099]
[1777699047833,35.88,78087.75,0.0,-0.99299,1e-05,0.84099]
[1777699047910,35.88,78087.75,0.0,-0.99299,1e-05,0.84099]
[1777699051184,35.88,78089.32,0.0,-0.99299,1e-05,0.84124]
[1777699056219,35.88,78090.68,0.0,-0.99297,1e-05,0.84307]
[1777699061254,35.88,78091.68,0.0,-0.99296,1e-05,0.84442]
[1777699066289,35.88,78091.68,0.0,-0.99296,1e-05,0.84442]
[1777699071323,35.88,78091.73,0.0,-0.99296,1e-05,0.84449]
[1777699073338,35.88,78094.42,0.0,-0.99292,1e-05,0.84813]
[1777699075351,35.88,78096.9,0.0,-0.99289,1e-05,0.8515]
[1777699080387,35.88,78097.33,0.0,-0.99289,1e-05,0.85208]
[1777699081394,35.88,78099.81,0.0,-0.99286,1e-05,0.85546]
[1777699089207,35.88,78102.01,0.0,-0.99283,1e-05,0.85847]
[1777699094485,35.88,78105.68,0.0,-0.99278,1e-05,0.86351]
[1777699101537,35.88,78104.21,0.0,-0.9928,1e-05,0.86149]
[1777699106572,35.88,78103.94,0.0,-0.9928,1e-05,0.86112]
[1777699111607,35.88,78103.67,0.0,-0.99282,1e-05,0.85886]
[1777699116642,35.88,78104.49,0.0,-0.99281,1e-05,0.85998]
[1777699119663,35.88,78106.89,0.0,-0.99278,1e-05,0.86328]
[1777699124697,35.88,78108.1,0.0,-0.99276,1e-05,0.86495]
[1777699125705,35.88,78111.04,0.0,-0.99273,1e-05,0.86901]
[1777699130740,35.88,78113.37,0.0,-0.9927,1e-05,0.87224]
[1777699135775,35.88,78113.07,0.0,-0.9927,1e-05,0.87182]
[1777699140810,35.88,78114.42,0.0,-0.99268,1e-05,0.8737]
[1777699145846,35.88,78115.4,0.0,-0.99267,1e-05,0.87506]
[1777699150881,35.88,78115.3,0.0,-0.99267,1e-05,0.87492]
[1777699156923,35.88,78116.73,0.0,-0.99265,1e-05,0.87691]
[1777699161958,35.88,78115.56,0.0,-0.99267,1e-05,0.87528]
[1777699166993,35.88,78115.32,0.0,-0.99267,1e-05,0.87495]
[1777699174042,35.88,78111.4,0.0,-0.99274,1e-05,0.8676]
[1777699179077,35.88,78111.22,0.0,-0.99274,1e-05,0.86735]
[1777699182098,35.88,78108.23,0.0,-0.99278,1e-05,0.86323]
[1777699187132,35.88,78107.42,0.0,-0.99279,1e-05,0.86212]
[1777699192168,35.88,78105.96,0.0,-0.99281,1e-05,0.86011]
[1777699195470,35.88,78105.73,0.0,-0.99281,1e-05,0.85979]
[1777699196196,35.88,78068.65,0.0,-0.99328,1e-05,0.81015]
[1777699197203,35.88,78046.95,0.0,-0.99353,1e-05,0.78223]
[1777699198209,35.88,78046.05,0.0,-0.99355,1e-05,0.78108]
[1777699199498,35.88,78046.05,0.0,-0.99355,1e-05,0.78108]
[1777699201231,35.88,78053.05,0.0,-0.99346,1e-05,0.78999]
[1777699203245,35.88,78054.24,0.0,-0.99345,1e-05,0.79152]
[1777699204252,35.88,78050.92,0.0,-0.99349,1e-05,0.78727]
[1777699206266,35.88,78048.48,0.0,-0.99352,1e-05,0.78417]
[1777699208276,35.88,78048.16,0.0,-0.99352,1e-05,0.78376]
[1777699208329,35.88,78048.16,0.0,-0.99352,1e-05,0.78376]
[1777699208426,35.88,78050.53,0.0,-0.99349,1e-05,0.78678]
[1777699213469,35.88,78050.59,0.0,-0.99349,1e-05,0.78685]
[1777699220989,35.88,78049.59,0.0,-0.9935,1e-05,0.78558]
[1777699221076,35.88,78049.59,0.0,-0.9935,1e-05,0.78558]
[1777699221371,35.88,78049.73,0.0,-0.9935,1e-05,0.78576]
[1777699226406,35.88,78049.37,0.0,-0.99351,1e-05,0.7853]
[1777699231441,35.88,78050.46,0.0,-0.99351,1e-05,0.78491]
[1777699236477,35.88,78050.87,0.0,-0.9935,1e-05,0.78544]
[1777699241512,35.88,78049.75,0.0,-0.99352,1e-05,0.78401]
[1777699246547,35.88,78048.86,0.0,-0.99353,1e-05,0.78288]
[1777699251582,35.88,78048.62,0.0,-0.99353,1e-05,0.78258]
[1777699259639,35.88,78048.62,0.0,-0.99353,1e-05,0.78258]
[1777699265681,35.88,78048.55,0.0,-0.99353,1e-05,0.78249]
[1777699268703,35.88,78036.87,0.0,-0.99367,1e-05,0.76778]
[1777699269710,35.88,78033.13,0.0,-0.99371,1e-05,0.76312]
[1777699272347,35.88,78033.36,0.0,-0.99371,1e-05,0.76341]
[1777699274487,35.88,78033.33,0.0,-0.99371,1e-05,0.76337]
[1777699275753,35.88,78036.34,0.0,-0.99367,1e-05,0.76712]
[1777699280788,35.88,78036.52,0.0,-0.99367,1e-05,0.76735]
[1777699281689,35.88,78036.52,0.0,-0.99367,1e-05,0.76735]
[1777699281831,35.88,78036.52,0.0,-0.99367,1e-05,0.76735]
[1777699281899,35.88,78036.36,0.0,-0.99367,1e-05,0.76715]
[1777699287837,35.88,78037.27,0.0,-0.99366,1e-05,0.76828]
[1777699291865,35.88,78042.26,0.0,-0.99362,1e-05,0.77279]
[1777699296900,35.88,78044.44,0.0,-0.99359,1e-05,0.77553]
[1777699301935,35.88,78045.81,0.0,-0.99358,1e-05,0.77726]
[1777699307977,35.88,78045.66,0.0,-0.99358,1e-05,0.77707]
[1777699313011,35.88,78044.32,0.0,-0.99359,1e-05,0.77538]
[1777699318048,35.88,78044.35,0.0,-0.99359,1e-05,0.77541]
[1777699323082,35.88,78044.7,0.0,-0.99359,1e-05,0.77586]
[1777699328118,35.88,78046.31,0.0,-0.99357,1e-05,0.77789]
[1777699334365,35.88,78046.09,0.0,-0.99357,1e-05,0.77761]
[1777699334574,35.88,78046.09,0.0,-0.99357,1e-05,0.77761]
[1777699340202,35.88,78046.33,0.0,-0.99357,1e-05,0.77791]
[1777699344230,35.88,78051.53,0.0,-0.99351,1e-05,0.7845]
[1777699346244,35.88,78054.94,0.0,-0.99347,1e-05,0.78885]
[1777699347433,35.88,78054.94,0.0,-0.99347,1e-05,0.78885]
[1777699347575,35.88,78054.94,0.0,-0.99347,1e-05,0.78885]
[1777699347670,35.88,78055.66,0.0,-0.99346,1e-05,0.78977]
[1777699348303,35.88,78055.66,0.0,-0.99346,1e-05,0.78977]
[1777699348331,35.88,78055.66,0.0,-0.99346,1e-05,0.78977]
[1777699351280,35.88,78059.63,0.0,-0.99343,1e-05,0.79308]
[1777699352287,35.88,78062.12,0.0,-0.9934,1e-05,0.79628]
[1777699355373,35.88,78060.66,0.0,-0.99342,1e-05,0.7944]
[1777699355576,35.88,78060.66,0.0,-0.99342,1e-05,0.7944]
[1777699355677,35.88,78060.66,0.0,-0.99342,1e-05,0.7944]
[1777699355872,35.88,78060.66,0.0,-0.99342,1e-05,0.7944]
[1777699356077,35.88,78060.66,0.0,-0.99342,1e-05,0.7944]
[1777699361350,35.88,78060.12,0.0,-0.99342,1e-05,0.7937]
[1777699364556,35.88,78059.65,0.0,-0.99343,1e-05,0.7931]
[1777699364579,35.88,78059.65,0.0,-0.99343,1e-05,0.7931]
[1777699364657,35.88,78059.17,0.0,-0.99343,1e-05,0.79248]
[1777699365895,35.88,78058.31,0.0,-0.99344,1e-05,0.79138]
[1777699366078,35.88,78058.31,0.0,-0.99344,1e-05,0.79138]
[1777699371420,35.88,78059.27,0.0,-0.99343,1e-05,0.79261]
[1777699377462,35.88,78059.37,0.0,-0.99343,1e-05,0.79274]
[1777699380618,35.88,78059.32,0.0,-0.99343,1e-05,0.79268]
[1777699380719,35.88,78059.32,0.0,-0.99343,1e-05,0.79268]
[1777699380830,35.88,78059.32,0.0,-0.99343,1e-05,0.79268]
[1777699381024,35.88,78059.32,0.0,-0.99343,1e-05,0.79268]
[1777699381076,35.88,78059.32,0.0,-0.99343,1e-05,0.79268]
[1777699386525,35.88,78059.27,0.0,-0.99343,1e-05,0.79261]
[1777699392243,35.88,78060.06,0.0,-0.99342,1e-05,0.79363]
[1777699393217,35.88,78060.91,0.0,-0.99341,1e-05,0.79472]
[1777699393326,35.88,78060.91,0.0,-0.99341,1e-05,0.79472]
[1777699393574,35.88,78059.67,0.0,-0.99343,1e-05,0.79313]
[1777699393876,35.88,78059.67,0.0,-0.99343,1e-05,0.79313]
[1777699394076,35.88,78059.67,0.0,-0.99343,1e-05,0.79313]
[1777699398609,35.88,78062.45,0.0,-0.99339,1e-05,0.7967]
[1777699399560,35.88,78062.45,0.0,-0.99339,1e-05,0.7967]
[1777699399579,35.88,78062.45,0.0,-0.99339,1e-05,0.7967]
[1777699399616,35.88,78062.82,0.0,-0.99339,1e-05,0.79718]
[1777699400022,35.88,78062.82,0.0,-0.99339,1e-05,0.79718]
[1777699400084,35.88,78062.82,0.0,-0.99339,1e-05,0.79718]
[1777699405141,35.88,78063.12,0.0,-0.99339,1e-05,0.79757]
[1777699405326,35.88,78063.12,0.0,-0.99339,1e-05,0.79757]
[1777699405645,35.88,78063.12,0.0,-0.99339,1e-05,0.79757]
[1777699405658,35.88,78063.08,0.0,-0.99339,1e-05,0.79751]
[1777699405829,35.88,78063.08,0.0,-0.99339,1e-05,0.79751]
[1777699411050,35.88,78063.37,0.0,-0.99338,1e-05,0.79789]
[1777699411078,35.88,78063.37,0.0,-0.99338,1e-05,0.79789]
[1777699416734,35.88,78062.95,0.0,-0.9934,1e-05,0.79555]
[1777699419557,35.88,78063.37,0.0,-0.9934,1e-05,0.79609]
[1777699419582,35.88,78063.37,0.0,-0.9934,1e-05,0.79609]
[1777699419757,35.88,78063.28,0.0,-0.9934,1e-05,0.79598]
[1777699424791,35.88,78063.41,0.0,-0.9934,1e-05,0.79615]
[1777699430833,35.88,78063.25,0.0,-0.9934,1e-05,0.79594]
[1777699433613,35.88,78063.24,0.0,-0.9934,1e-05,0.79593]
[1777699433828,35.88,78063.22,0.0,-0.9934,1e-05,0.7959]
[1777699440904,35.88,78062.38,0.0,-0.99341,1e-05,0.79482]
[1777699443717,35.88,78060.2,0.0,-0.99344,1e-05,0.79202]
[1777699443750,35.88,78060.86,0.0,-0.99343,1e-05,0.79287]
[1777699443831,35.88,78060.86,0.0,-0.99343,1e-05,0.79287]
[1777699444274,35.88,78060.86,0.0,-0.99343,1e-05,0.79287]
[1777699444330,35.88,78060.86,0.0,-0.99343,1e-05,0.79287]
[1777699453995,35.88,78062.57,0.0,-0.99341,1e-05,0.79506]
[1777699457080,35.88,78063.38,0.0,-0.9934,1e-05,0.79611]
[1777699457325,35.88,78063.38,0.0,-0.9934,1e-05,0.79611]
[1777699457632,35.88,78063.38,0.0,-0.9934,1e-05,0.79611]
[1777699457676,35.88,78063.23,0.0,-0.9934,1e-05,0.79591]
[1777699457829,35.88,78063.23,0.0,-0.9934,1e-05,0.79591]
[1777699463058,35.88,78062.33,0.0,-0.99341,1e-05,0.79476]
[1777699465482,35.88,78061.9,0.0,-0.99341,1e-05,0.7942]
[1777699465576,35.88,78061.9,0.0,-0.99341,1e-05,0.7942]
[1777699465583,35.88,78061.9,0.0,-0.99341,1e-05,0.7942]
[1777699465974,35.88,78061.9,0.0,-0.99341,1e-05,0.7942]
[1777699466077,35.88,78061.9,0.0,-0.99341,1e-05,0.7942]
[1777699470948,35.88,78061.52,0.0,-0.99342,1e-05,0.79371]
[1777699471080,35.88,78061.52,0.0,-0.99342,1e-05,0.79371]
[1777699471114,35.88,78061.0,0.0,-0.99344,1e-05,0.79126]
[1777699474135,35.88,78058.55,0.0,-0.99347,1e-05,0.78812]
[1777699475393,35.88,78058.55,0.0,-0.99347,1e-05,0.78812]
[1777699475575,35.88,78058.55,0.0,-0.99347,1e-05,0.78812]
[1777699482191,35.88,78058.57,0.0,-0.99347,1e-05,0.78815]
[1777699486157,35.88,78059.71,0.0,-0.99346,1e-05,0.78961]
[1777699486325,35.88,78059.71,0.0,-0.99346,1e-05,0.78961]
[1777699486617,35.88,78059.71,0.0,-0.99346,1e-05,0.78961]
[1777699486828,35.88,78059.71,0.0,-0.99346,1e-05,0.78961]
[1777699486718,35.88,78059.71,0.0,-0.99346,1e-05,0.78961]
[1777699492261,35.88,78060.84,0.0,-0.99344,1e-05,0.79105]
[1777699494274,35.88,78063.12,0.0,-0.99341,1e-05,0.79398]
[1777699495929,35.88,78064.26,0.0,-0.9934,1e-05,0.79545]
[1777699496076,35.88,78064.26,0.0,-0.9934,1e-05,0.79545]
[1777699496381,35.88,78064.26,0.0,-0.9934,1e-05,0.79545]
[1777699496578,35.88,78064.26,0.0,-0.9934,1e-05,0.79545]
[1777699496626,35.88,78064.3,0.0,-0.9934,1e-05,0.7955]
[1777699502331,35.88,78062.87,0.0,-0.99342,1e-05,0.79366]
[1777699504273,35.88,78063.0,0.0,-0.99342,1e-05,0.79383]
[1777699504330,35.88,78063.0,0.0,-0.99342,1e-05,0.79383]
[1777699504688,35.88,78063.0,0.0,-0.99342,1e-05,0.79383]
[1777699504830,35.88,78063.0,0.0,-0.99342,1e-05,0.79383]
[1777699504742,35.88,78062.85,0.0,-0.99342,1e-05,0.79363]
[1777699513407,35.88,78063.09,0.0,-0.99342,1e-05,0.79394]
[1777699517436,35.88,78060.76,0.0,-0.99344,1e-05,0.79095]
[1777699519457,35.88,78059.94,0.0,-0.99345,1e-05,0.7899]
[1777699519578,35.88,78059.94,0.0,-0.99345,1e-05,0.7899]
[1777699519679,35.88,78059.68,0.0,-0.99346,1e-05,0.78957]
[1777699519889,35.88,78059.68,0.0,-0.99346,1e-05,0.78957]
[1777699520077,35.88,78059.68,0.0,-0.99346,1e-05,0.78957]
[1777699525493,35.88,78060.04,0.0,-0.99345,1e-05,0.79003]
[1777699526549,35.88,78060.04,0.0,-0.99345,1e-05,0.79003]
[1777699526576,35.88,78060.04,0.0,-0.99345,1e-05,0.79003]
[1777699532543,35.88,78059.82,0.0,-0.99347,1e-05,0.78796]
[1777699536682,35.88,78059.49,0.0,-0.99347,1e-05,0.78754]
[1777699536836,35.88,78059.49,0.0,-0.99347,1e-05,0.78754]
[1777699536770,35.88,78059.37,0.0,-0.99347,1e-05,0.78739]
[1777699537049,35.88,78059.37,0.0,-0.99347,1e-05,0.78739]
[1777699537080,35.88,78059.37,0.0,-0.99347,1e-05,0.78739]
[1777699537578,35.88,78059.19,0.0,-0.99348,1e-05,0.78716]
[1777699542613,35.88,78058.34,0.0,-0.99349,1e-05,0.78607]
[1777699547121,35.88,78058.53,0.0,-0.99348,1e-05,0.78632]
[1777699547326,35.88,78058.53,0.0,-0.99348,1e-05,0.78632]
[1777699547630,35.88,78058.53,0.0,-0.99348,1e-05,0.78632]
[1777699547833,35.88,78058.53,0.0,-0.99348,1e-05,0.78632]
[1777699547866,35.88,78058.52,0.0,-0.99348,1e-05,0.7863]
[1777699553690,35.88,78058.11,0.0,-0.99349,1e-05,0.78578]
[1777699554835,35.88,78058.11,0.0,-0.99349,1e-05,0.78578]
[1777699555075,35.88,78058.82,0.0,-0.99348,1e-05,0.78669]
[1777699555365,35.88,78058.82,0.0,-0.99348,1e-05,0.78669]
[1777699555576,35.88,78058.82,0.0,-0.99348,1e-05,0.78669]
[1777699555704,35.88,78059.61,0.0,-0.99347,1e-05,0.7877]
[1777699560739,35.88,78059.84,0.0,-0.99347,1e-05,0.78799]
[1777699564415,35.88,78059.64,0.0,-0.99347,1e-05,0.78773]
[1777699571817,35.88,78059.97,0.0,-0.99347,1e-05,0.78816]
[1777699575639,35.88,78060.1,0.0,-0.99347,1e-05,0.78832]
[1777699575826,35.88,78060.1,0.0,-0.99347,1e-05,0.78832]
[1777699575678,35.88,78060.1,0.0,-0.99347,1e-05,0.78832]
[1777699576246,35.88,78060.1,0.0,-0.99347,1e-05,0.78832]
[1777699576328,35.88,78060.1,0.0,-0.99347,1e-05,0.78832]
[1777699582894,35.88,78060.23,0.0,-0.99346,1e-05,0.78849]
[1777699584907,35.88,78064.21,0.0,-0.99342,1e-05,0.79359]
[1777699585995,35.88,78064.22,0.0,-0.99342,1e-05,0.7936]
[1777699586079,35.88,78064.22,0.0,-0.99342,1e-05,0.7936]
[1777699586453,35.88,78064.22,0.0,-0.99342,1e-05,0.7936]
[1777699586580,35.88,78064.22,0.0,-0.99342,1e-05,0.7936]
[1777699586922,35.88,78064.15,0.0,-0.99342,1e-05,0.79351]
[1777699591958,35.88,78064.07,0.0,-0.99343,1e-05,0.79162]
[1777699595566,35.88,78064.1,0.0,-0.99343,1e-05,0.79166]
[1777699595577,35.88,78064.1,0.0,-0.99343,1e-05,0.79166]
[1777699595667,35.88,78064.1,0.0,-0.99343,1e-05,0.79166]
[1777699596001,35.88,78064.1,0.0,-0.99343,1e-05,0.79166]
[1777699596082,35.88,78064.1,0.0,-0.99343,1e-05,0.79166]
[1777699602029,35.88,78063.64,0.0,-0.99344,1e-05,0.79107]
[1777699607066,35.88,78065.07,0.0,-0.99342,1e-05,0.79291]
[1777699609276,35.88,78064.86,0.0,-0.99342,1e-05,0.79264]
[1777699609327,35.88,78064.86,0.0,-0.99342,1e-05,0.79264]
[1777699609377,35.88,78062.56,0.0,-0.99345,1e-05,0.78969]
[1777699611528,35.88,78061.73,0.0,-0.99346,1e-05,0.78862]
[1777699611580,35.88,78061.73,0.0,-0.99346,1e-05,0.78862]
[1777699617136,35.88,78061.65,0.0,-0.99346,1e-05,0.78852]
[1777699622171,35.88,78061.89,0.0,-0.99346,1e-05,0.78883]
[1777699628213,35.88,78061.99,0.0,-0.99346,1e-05,0.78896]
[1777699633248,35.88,78061.94,0.0,-0.99346,1e-05,0.78889]
[1777699641304,35.88,78062.13,0.0,-0.99346,1e-05,0.78914]
[1777699642540,35.88,78062.13,0.0,-0.99346,1e-05,0.78914]
[1777699642575,35.88,78062.13,0.0,-0.99346,1e-05,0.78914]
[1777699645508,35.88,78061.91,0.0,-0.99346,1e-05,0.78885]
[1777699645578,35.88,78061.91,0.0,-0.99346,1e-05,0.78885]
[1777699645610,35.88,78062.26,0.0,-0.99345,1e-05,0.7893]
[1777699651373,35.88,78061.97,0.0,-0.99347,1e-05,0.78715]
[1777699656409,35.88,78062.4,0.0,-0.99347,1e-05,0.7877]
[1777699661444,35.88,78061.73,0.0,-0.99347,1e-05,0.78684]
[1777699665134,35.88,78061.86,0.0,-0.99347,1e-05,0.78701]
[1777699665327,35.88,78061.86,0.0,-0.99347,1e-05,0.78701]
[1777699665659,35.88,78061.86,0.0,-0.99347,1e-05,0.78701]
[1777699665833,35.88,78061.86,0.0,-0.99347,1e-05,0.78701]
[1777699665932,35.88,78061.86,0.0,-0.99347,1e-05,0.78701]
[1777699671707,35.88,78061.22,0.0,-0.99348,1e-05,0.78619]
[1777699671829,35.88,78061.22,0.0,-0.99348,1e-05,0.78619]
[1777699671930,35.88,78061.52,0.0,-0.99348,1e-05,0.78657]
[1777699672162,35.88,78061.52,0.0,-0.99348,1e-05,0.78657]
[1777699672328,35.88,78061.52,0.0,-0.99348,1e-05,0.78657]
[1777699677556,35.88,78061.42,0.0,-0.99348,1e-05,0.78644]
[1777699679414,35.88,78061.42,0.0,-0.99348,1e-05,0.78644]
[1777699679581,35.88,78061.42,0.0,-0.99348,1e-05,0.78644]
[1777699682830,35.88,78061.35,0.0,-0.99348,1e-05,0.78636]
[1777699682897,35.88,78059.99,0.0,-0.9935,1e-05,0.78462]
[1777699683080,35.88,78059.99,0.0,-0.9935,1e-05,0.78462]
[1777699683597,35.88,78058.57,0.0,-0.99351,1e-05,0.78281]
[1777699685200,35.88,78058.54,0.0,-0.99351,1e-05,0.78278]
[1777699685324,35.88,78058.54,0.0,-0.99351,1e-05,0.78278]
[1777699690647,35.88,78058.0,0.0,-0.99352,1e-05,0.78209]
[1777699692661,35.88,78055.99,0.0,-0.99354,1e-05,0.77954]
[1777699693412,35.88,78055.99,0.0,-0.99354,1e-05,0.77954]
[1777699693576,35.88,78055.99,0.0,-0.99354,1e-05,0.77954]
[1777699693668,35.88,78054.97,0.0,-0.99355,1e-05,0.77825]
[1777699694117,35.88,78054.97,0.0,-0.99355,1e-05,0.77825]
[1777699694325,35.88,78054.97,0.0,-0.99355,1e-05,0.77825]
[1777699699710,35.88,78054.71,0.0,-0.99356,1e-05,0.77792]
[1777699701724,35.88,78056.55,0.0,-0.99354,1e-05,0.78025]
[1777699703011,35.88,78056.55,0.0,-0.99354,1e-05,0.78025]
[1777699703075,35.88,78058.27,0.0,-0.99352,1e-05,0.78243]
[1777699703623,35.88,78058.27,0.0,-0.99352,1e-05,0.78243]
[1777699703828,35.88,78058.27,0.0,-0.99352,1e-05,0.78243]
[1777699703873,35.88,78058.13,0.0,-0.99352,1e-05,0.78225]
[1777699709779,35.88,78057.81,0.0,-0.99352,1e-05,0.78185]
[1777699714815,35.88,78058.02,0.0,-0.99353,1e-05,0.78034]
[1777699720857,35.88,78057.98,0.0,-0.99353,1e-05,0.78029]
[1777699725892,35.88,78058.05,0.0,-0.99353,1e-05,0.78038]
[1777699732941,35.88,78057.05,0.0,-0.99354,1e-05,0.77911]
[1777699739330,35.88,78057.05,0.0,-0.99354,1e-05,0.77911]
[1777699739576,35.88,78057.05,0.0,-0.99354,1e-05,0.77911]
[1777699739990,35.88,78056.95,0.0,-0.99355,1e-05,0.77898]
[1777699740112,35.88,78056.95,0.0,-0.99355,1e-05,0.77898]
[1777699740326,35.88,78056.95,0.0,-0.99355,1e-05,0.77898]
[1777699746032,35.88,78056.88,0.0,-0.99355,1e-05,0.7789]
[1777699750060,35.88,78060.7,0.0,-0.9935,1e-05,0.78375]
[1777699750248,35.88,78060.7,0.0,-0.9935,1e-05,0.78375]
[1777699750331,35.88,78060.7,0.0,-0.9935,1e-05,0.78375]
[1777699751027,35.88,78060.7,0.0,-0.9935,1e-05,0.78375]
[1777699751077,35.88,78060.7,0.0,-0.9935,1e-05,0.78375]
[1777699751067,35.88,78062.54,0.0,-0.99348,1e-05,0.78609]
[1777699753081,35.88,78075.66,0.0,-0.99332,1e-05,0.80299]
[1777699754088,35.88,78079.17,0.0,-0.99328,1e-05,0.80756]
[1777699754712,35.88,78079.17,0.0,-0.99328,1e-05,0.80756]
[1777699754826,35.88,78079.17,0.0,-0.99328,1e-05,0.80756]
[1777699755096,35.88,78081.44,0.0,-0.99325,1e-05,0.81053]
[1777699755546,35.88,78081.44,0.0,-0.99325,1e-05,0.81053]
[1777699755577,35.88,78081.44,0.0,-0.99325,1e-05,0.81053]
[1777699756103,35.88,78083.13,0.0,-0.99323,1e-05,0.81274]
[1777699760131,35.88,78084.95,0.0,-0.99321,1e-05,0.81513]
[1777699761988,35.88,78084.95,0.0,-0.99321,1e-05,0.81513]
[1777699762077,35.88,78084.95,0.0,-0.99321,1e-05,0.81513]
[1777699762094,35.88,78084.98,0.0,-0.99321,1e-05,0.81517]
[1777699762674,35.88,78084.98,0.0,-0.99321,1e-05,0.81517]
[1777699762828,35.88,78084.98,0.0,-0.99321,1e-05,0.81517]
[1777699764159,35.88,78087.4,0.0,-0.99318,1e-05,0.81836]
[1777699765166,35.88,78089.05,0.0,-0.99316,1e-05,0.82054]
[1777699770310,35.88,78090.38,0.0,-0.99314,1e-05,0.8223]
[1777699770327,35.88,78090.38,0.0,-0.99314,1e-05,0.8223]
[1777699770429,35.88,78090.38,0.0,-0.99314,1e-05,0.8223]
[1777699771292,35.88,78090.38,0.0,-0.99314,1e-05,0.8223]
[1777699771327,35.88,78090.38,0.0,-0.99314,1e-05,0.8223]
[1777699774230,35.88,78092.51,0.0,-0.99313,1e-05,0.82328]
[1777699775260,35.88,78092.51,0.0,-0.99313,1e-05,0.82328]
[1777699775332,35.88,78092.51,0.0,-0.99313,1e-05,0.82328]
[1777699776955,35.88,78092.21,0.0,-0.99313,1e-05,0.82289]
[1777699777075,35.88,78092.21,0.0,-0.99313,1e-05,0.82289]
[1777699777043,35.88,78092.72,0.0,-0.99313,1e-05,0.82356]
[1777699777251,35.88,78093.01,0.0,-0.99312,1e-05,0.82395]
[1777699781280,35.88,78096.52,0.0,-0.99308,1e-05,0.82862]
[1777699782281,35.88,78096.52,0.0,-0.99308,1e-05,0.82862]
[1777699782330,35.88,78096.52,0.0,-0.99308,1e-05,0.82862]
[1777699787951,35.88,78097.1,0.0,-0.99307,1e-05,0.82939]
[1777699788077,35.88,78097.1,0.0,-0.99307,1e-05,0.82939]
[1777699788031,35.88,78097.09,0.0,-0.99307,1e-05,0.82938]
[1777699788329,35.88,78097.47,0.0,-0.99307,1e-05,0.82989]
[1777699789279,35.88,78097.47,0.0,-0.99307,1e-05,0.82989]
[1777699789330,35.88,78097.47,0.0,-0.99307,1e-05,0.82989]
[1777699794378,35.88,78097.83,0.0,-0.99306,1e-05,0.83037]
[1777699794580,35.88,78097.83,0.0,-0.99306,1e-05,0.83037]
[1777699794931,35.88,78096.96,0.0,-0.99307,1e-05,0.82921]
[1777699795214,35.88,78096.96,0.0,-0.99307,1e-05,0.82921]
[1777699795327,35.88,78096.96,0.0,-0.99307,1e-05,0.82921]
[1777699800413,35.88,78097.13,0.0,-0.99307,1e-05,0.82943]
[1777699804172,35.88,78097.26,0.0,-0.99307,1e-05,0.82961]
[1777699804329,35.88,78097.26,0.0,-0.99307,1e-05,0.82961]
[1777699809476,35.88,78097.67,0.0,-0.99307,1e-05,0.83015]
[1777699814511,35.88,78097.18,0.0,-0.99307,1e-05,0.8295]
[1777699819777,35.88,78097.21,0.0,-0.99307,1e-05,0.82954]
[1777699820079,35.88,78097.21,0.0,-0.99307,1e-05,0.82954]
[1777699820158,35.88,78097.21,0.0,-0.99307,1e-05,0.82954]
[1777699821242,35.88,78096.92,0.0,-0.99307,1e-05,0.82915]
[1777699821326,35.88,78096.92,0.0,-0.99307,1e-05,0.82915]
[1777699826597,35.88,78096.74,0.0,-0.99308,1e-05,0.82891]
[1777699828722,35.88,78096.58,0.0,-0.99308,1e-05,0.8287]
[1777699828828,35.88,78096.58,0.0,-0.99308,1e-05,0.8287]
[1777699834654,35.88,78097.41,0.0,-0.99308,1e-05,0.82795]
[1777699839691,35.88,78097.7,0.0,-0.99308,1e-05,0.82834]
[1777699842817,35.88,78097.63,0.0,-0.99308,1e-05,0.82825]
[1777699842824,35.88,78097.63,0.0,-0.99308,1e-05,0.82825]
[1777699844164,35.88,78097.93,0.0,-0.99308,1e-05,0.82865]
[1777699844325,35.88,78097.89,0.0,-0.99308,1e-05,0.82859]
[1777699846086,35.88,78097.96,0.0,-0.99308,1e-05,0.82869]
[1777699846161,35.88,78097.96,0.0,-0.99308,1e-05,0.82869]
[1777699851778,35.88,78097.95,0.0,-0.99308,1e-05,0.82867]
[1777699854799,35.88,78099.3,0.0,-0.99306,1e-05,0.83048]
[1777699858208,35.88,78098.98,0.0,-0.99306,1e-05,0.83005]
[1777699858328,35.88,78099.18,0.0,-0.99306,1e-05,0.83032]
[1777699863862,35.88,78099.17,0.0,-0.99306,1e-05,0.8303]
[1777699868077,35.88,78100.18,0.0,-0.99305,1e-05,0.83165]
[1777699868140,35.88,78102.37,0.0,-0.99302,1e-05,0.83459]
[1777699868837,35.88,78102.37,0.0,-0.99302,1e-05,0.83459]
[1777699869075,35.88,78102.37,0.0,-0.99302,1e-05,0.83459]
[1777699872080,35.88,78103.63,0.0,-0.99301,1e-05,0.83628]
[1777699872100,35.88,78104.71,0.0,-0.99299,1e-05,0.83773]
[1777699877724,35.88,78105.91,0.0,-0.99298,1e-05,0.83935]
[1777699877827,35.88,78105.91,0.0,-0.99298,1e-05,0.83935]
[1777699879087,35.88,78105.94,0.0,-0.99298,1e-05,0.83939]
[1777699879136,35.88,78105.94,0.0,-0.99298,1e-05,0.83939]
[1777699880076,35.88,78105.94,0.0,-0.99298,1e-05,0.83939]
[1777699880170,35.88,78109.76,0.0,-0.99293,1e-05,0.84456]
[1777699880981,35.88,78113.44,0.0,-0.99288,1e-05,0.84956]
[1777699881988,35.88,78115.62,0.0,-0.99285,1e-05,0.85253]
[1777699884007,35.88,78118.42,0.0,-0.99282,1e-05,0.85636]
[1777699885009,35.88,78121.03,0.0,-0.99278,1e-05,0.85995]
[1777699885610,35.88,78121.03,0.0,-0.99278,1e-05,0.85995]
[1777699885827,35.88,78121.03,0.0,-0.99278,1e-05,0.85995]
[1777699886016,35.88,78124.57,0.0,-0.99274,1e-05,0.86483]
[1777699889037,35.88,78126.38,0.0,-0.99271,1e-05,0.86733]
[1777699890044,35.88,78131.16,0.0,-0.99265,1e-05,0.87398]
[1777699891051,35.88,78135.28,0.0,-0.99261,1e-05,0.8778]
[1777699893481,35.88,78135.81,0.0,-0.9926,1e-05,0.87855]
[1777699893576,35.88,78135.81,0.0,-0.9926,1e-05,0.87855]
[1777699898100,35.88,78133.69,0.0,-0.99263,1e-05,0.87558]
[1777699899107,35.88,78131.04,0.0,-0.99267,1e-05,0.87188]
[1777699899859,35.88,78131.04,0.0,-0.99267,1e-05,0.87188]
[1777699900081,35.88,78131.04,0.0,-0.99267,1e-05,0.87188]
[1777699906155,35.88,78131.5,0.0,-0.99266,1e-05,0.87253]
[1777699907094,35.88,78131.5,0.0,-0.99266,1e-05,0.87253]
[1777699907162,35.88,78133.01,0.0,-0.99264,1e-05,0.87463]
[1777699907324,35.88,78133.01,0.0,-0.99264,1e-05,0.87463]
[1777699909177,35.88,78135.44,0.0,-0.99261,1e-05,0.87803]
[1777699910184,35.88,78137.43,0.0,-0.99258,1e-05,0.88082]
[1777699910848,35.88,78137.43,0.0,-0.99258,1e-05,0.88082]
[1777699911075,35.88,78137.43,0.0,-0.99258,1e-05,0.88082]
[1777699914212,35.88,78143.82,0.0,-0.9925,1e-05,0.88982]
[1777699915219,35.88,78146.01,0.0,-0.99247,1e-05,0.89293]
[1777699916415,35.88,78146.27,0.0,-0.99246,1e-05,0.8933]
[1777699916577,35.88,78146.27,0.0,-0.99246,1e-05,0.8933]
[1777699919307,35.88,78146.15,0.0,-0.99247,1e-05,0.89313]
[1777699919877,35.88,78146.15,0.0,-0.99247,1e-05,0.89313]
[1777699920077,35.88,78146.15,0.0,-0.99247,1e-05,0.89313]
[1777699923275,35.88,78144.7,0.0,-0.99249,1e-05,0.89107]
[1777699923791,35.88,78144.7,0.0,-0.99249,1e-05,0.89107]
[1777699929316,35.88,78143.82,0.0,-0.9925,1e-05,0.88982]
[1777699935359,35.88,78143.66,0.0,-0.9925,1e-05,0.8896]
[1777699941403,35.88,78146.98,0.0,-0.99245,1e-05,0.89431]
[1777699946438,35.88,78149.94,0.0,-0.99241,1e-05,0.89852]
[1777699949459,35.88,78151.79,0.0,-0.99239,1e-05,0.90117]
[1777699950466,35.88,78153.36,0.0,-0.99237,1e-05,0.90341]
[1777699956508,35.88,78154.91,0.0,-0.99236,1e-05,0.90366]
[1777699957515,35.88,78157.39,0.0,-0.99233,1e-05,0.90723]
[1777699960536,35.88,78161.55,0.0,-0.99227,1e-05,0.91323]
[1777699962550,35.88,78163.61,0.0,-0.99224,1e-05,0.91621]
[1777699967585,35.88,78164.34,0.0,-0.99223,1e-05,0.91727]
[1777699969599,35.88,78166.61,0.0,-0.9922,1e-05,0.92057]
[1777699972948,35.88,78166.65,0.0,-0.9922,1e-05,0.92063]
[1777699974266,35.88,78160.59,0.0,-0.99229,1e-05,0.91184]
[1777699974634,35.88,78158.21,0.0,-0.99232,1e-05,0.90841]
[1777699976075,35.88,78158.21,0.0,-0.99232,1e-05,0.90841]
[1777699981683,35.88,78157.24,0.0,-0.99233,1e-05,0.90701]
[1777699983993,35.88,78156.6,0.0,-0.99234,1e-05,0.90609]
[1777699984077,35.88,78156.6,0.0,-0.99234,1e-05,0.90609]
[1777699985711,35.88,78158.56,0.0,-0.99231,1e-05,0.90891]
[1777699990746,35.88,78158.52,0.0,-0.99231,1e-05,0.90885]
[1777699995783,35.88,78158.01,0.0,-0.99232,1e-05,0.90812]
[1777700003839,35.88,78158.35,0.0,-0.99232,1e-05,0.90861]
[1777700008147,35.88,78158.48,0.0,-0.99231,1e-05,0.90879]
[1777700008332,35.88,78158.48,0.0,-0.99231,1e-05,0.90879]
[1777700008455,35.88,78158.48,0.0,-0.99231,1e-05,0.90879]
[1777700013909,35.88,78158.37,0.0,-0.99233,1e-05,0.90666]
[1777700018944,35.88,78159.2,0.0,-0.99232,1e-05,0.90785]
[1777700023979,35.88,78158.36,0.0,-0.99233,1e-05,0.90664]
[1777700030021,35.88,78159.72,0.0,-0.99231,1e-05,0.9086]
[1777700033042,35.88,78163.01,0.0,-0.99227,1e-05,0.91335]
[1777700034253,35.88,78163.01,0.0,-0.99227,1e-05,0.91335]
[1777700034331,35.88,78163.01,0.0,-0.99227,1e-05,0.91335]
[1777700037070,35.88,78165.81,0.0,-0.99223,1e-05,0.91741]
[1777700041098,35.88,78167.42,0.0,-0.99221,1e-05,0.91975]
[1777700043954,35.88,78167.01,0.0,-0.99221,1e-05,0.91915]
[1777700044083,35.88,78167.01,0.0,-0.99221,1e-05,0.91915]
[1777700045126,35.88,78164.86,0.0,-0.99224,1e-05,0.91603]
[1777700046132,35.88,78163.17,0.0,-0.99227,1e-05,0.91358]
[1777700047139,35.88,78161.44,0.0,-0.99229,1e-05,0.91108]
[1777700048147,35.88,78162.87,0.0,-0.99227,1e-05,0.91315]
[1777700050449,35.88,78162.19,0.0,-0.99228,1e-05,0.91216]
[1777700050576,35.88,78162.19,0.0,-0.99228,1e-05,0.91216]
[1777700055196,35.88,78152.62,0.0,-0.99241,1e-05,0.89842]
[1777700056203,35.88,78148.05,0.0,-0.99247,1e-05,0.89191]
[1777700059965,35.88,78147.41,0.0,-0.99248,1e-05,0.891]
[1777700060077,35.88,78147.41,0.0,-0.99248,1e-05,0.891]
[1777700065163,35.88,78147.3,0.0,-0.99248,1e-05,0.89085]
[1777700065329,35.88,78147.3,0.0,-0.99248,1e-05,0.89085]
[1777700068287,35.88,78145.18,0.0,-0.99251,1e-05,0.88785]
[1777700071308,35.88,78146.29,0.0,-0.99251,1e-05,0.88747]
[1777700073600,35.88,78145.83,0.0,-0.99252,1e-05,0.88682]
[1777700073827,35.88,78145.83,0.0,-0.99252,1e-05,0.88682]
[1777700077350,35.88,78148.13,0.0,-0.99249,1e-05,0.89007]
[1777700080706,35.88,78149.1,0.0,-0.99247,1e-05,0.89145]
[1777700080835,35.88,78149.1,0.0,-0.99247,1e-05,0.89145]
[1777700086413,35.88,78148.55,0.0,-0.99248,1e-05,0.89067]
[1777700091448,35.88,78148.32,0.0,-0.99248,1e-05,0.89034]
[1777700096483,35.88,78148.39,0.0,-0.99248,1e-05,0.89044]
[1777700101519,35.88,78148.44,0.0,-0.99248,1e-05,0.89051]
[1777700107560,35.88,78147.18,0.0,-0.9925,1e-05,0.88872]
[1777700108567,35.88,78144.67,0.0,-0.99253,1e-05,0.88518]
[1777700111838,35.88,78144.68,0.0,-0.99253,1e-05,0.88519]
[1777700112078,35.88,78144.68,0.0,-0.99253,1e-05,0.88519]
[1777700118637,35.88,78144.11,0.0,-0.99254,1e-05,0.88439]
[1777700121431,35.88,78144.11,0.0,-0.99254,1e-05,0.88439]
[1777700121579,35.88,78144.11,0.0,-0.99254,1e-05,0.88439]
[1777700128107,35.88,78143.25,0.0,-0.99255,1e-05,0.88318]
[1777700129374,35.88,78143.98,0.0,-0.99254,1e-05,0.88421]
[1777700129580,35.88,78144.03,0.0,-0.99254,1e-05,0.88428]
[1777700134754,35.88,78144.51,0.0,-0.99255,1e-05,0.88301]
[1777700139789,35.88,78144.54,0.0,-0.99255,1e-05,0.88305]
[1777700144823,35.88,78144.09,0.0,-0.99256,1e-05,0.88242]
[1777700145841,35.88,78144.09,0.0,-0.99256,1e-05,0.88242]
[1777700146080,35.88,78144.09,0.0,-0.99256,1e-05,0.88242]
[1777700151873,35.88,78144.22,0.0,-0.99256,1e-05,0.8826]
[1777700156908,35.88,78144.31,0.0,-0.99255,1e-05,0.88273]
[1777700161089,35.88,78144.25,0.0,-0.99256,1e-05,0.88264]
[1777700161327,35.88,78144.25,0.0,-0.99256,1e-05,0.88264]
[1777700166978,35.88,78144.13,0.0,-0.99256,1e-05,0.88247]
[1777700173020,35.88,78144.24,0.0,-0.99256,1e-05,0.88263]
[1777700179062,35.88,78144.51,0.0,-0.99255,1e-05,0.88301]
[1777700182327,35.88,78144.54,0.0,-0.99255,1e-05,0.88305]
[1777700182585,35.88,78144.54,0.0,-0.99255,1e-05,0.88305]
[1777700191146,35.88,78144.07,0.0,-0.99257,1e-05,0.88045]
[1777700196181,35.88,78144.04,0.0,-0.99257,1e-05,0.8804]
[1777700201216,35.88,78144.04,0.0,-0.99257,1e-05,0.8804]
[1777700203229,35.88,78148.35,0.0,-0.99252,1e-05,0.88648]
[1777700204236,35.88,78149.82,0.0,-0.9925,1e-05,0.88855]
[1777700205593,35.88,78150.16,0.0,-0.99249,1e-05,0.88904]
[1777700205829,35.88,78150.16,0.0,-0.99249,1e-05,0.88904]
[1777700211286,35.88,78150.3,0.0,-0.99249,1e-05,0.88923]
[1777700216321,35.88,78149.74,0.0,-0.9925,1e-05,0.88844]
[1777700221356,35.88,78149.68,0.0,-0.9925,1e-05,0.88836]
[1777700226391,35.88,78151.03,0.0,-0.99248,1e-05,0.89027]
[1777700227398,35.88,78152.68,0.0,-0.99246,1e-05,0.89261]
[1777700228405,35.88,78154.25,0.0,-0.99244,1e-05,0.89484]
[1777700229411,35.88,78158.9,0.0,-0.99237,1e-05,0.90149]
[1777700229632,35.88,78158.9,0.0,-0.99237,1e-05,0.90149]
[1777700229834,35.88,78158.9,0.0,-0.99237,1e-05,0.90149]
[1777700230419,35.88,78160.44,0.0,-0.99235,1e-05,0.90369]
[1777700232433,35.88,78164.88,0.0,-0.99229,1e-05,0.91009]
[1777700234303,35.88,78164.27,0.0,-0.9923,1e-05,0.90921]
[1777700234325,35.88,78164.27,0.0,-0.9923,1e-05,0.90921]
[1777700239482,35.88,78163.92,0.0,-0.9923,1e-05,0.9087]
[1777700245523,35.88,78164.25,0.0,-0.9923,1e-05,0.90918]
[1777700246157,35.88,78164.25,0.0,-0.9923,1e-05,0.90918]
[1777700247634,35.88,78164.6,0.0,-0.9923,1e-05,0.90968]
[1777700247829,35.88,78164.6,0.0,-0.9923,1e-05,0.90968]
[1777700248545,35.88,78166.73,0.0,-0.99227,1e-05,0.91276]
[1777700254586,35.88,78166.7,0.0,-0.99228,1e-05,0.91073]
[1777700261636,35.88,78166.73,0.0,-0.99228,1e-05,0.91077]
[1777700266672,35.88,78166.69,0.0,-0.99228,1e-05,0.91071]
[1777700269800,35.88,78166.59,0.0,-0.99228,1e-05,0.91057]
[1777700269828,35.88,78166.59,0.0,-0.99228,1e-05,0.91057]
[1777700272712,35.88,78168.12,0.0,-0.99226,1e-05,0.91278]
[1777700277738,35.88,78168.52,0.0,-0.99226,1e-05,0.91336]
[1777700282785,35.88,78168.3,0.0,-0.99226,1e-05,0.91304]
[1777700286964,35.88,78169.15,0.0,-0.99225,1e-05,0.91427]
[1777700287079,35.88,78169.15,0.0,-0.99225,1e-05,0.91427]
[1777700293862,35.88,78170.52,0.0,-0.99223,1e-05,0.91626]
[1777700298897,35.88,78170.61,0.0,-0.99223,1e-05,0.91639]
[1777700303549,35.88,78169.9,0.0,-0.99224,1e-05,0.91536]
[1777700303575,35.88,78169.9,0.0,-0.99224,1e-05,0.91536]
[1777700308967,35.88,78169.74,0.0,-0.99224,1e-05,0.91513]
[1777700311988,35.88,78171.08,0.0,-0.99224,1e-05,0.91507]
[1777700313144,35.88,78171.08,0.0,-0.99224,1e-05,0.91507]
[1777700313329,35.88,78171.08,0.0,-0.99224,1e-05,0.91507]
[1777700316023,35.88,78172.67,0.0,-0.99222,1e-05,0.91738]
[1777700317656,35.88,78172.67,0.0,-0.99222,1e-05,0.91738]
[1777700317029,35.88,78175.48,0.0,-0.99218,1e-05,0.92148]
[1777700317825,35.88,78175.48,0.0,-0.99218,1e-05,0.92148]
[1777700318036,35.88,78176.7,0.0,-0.99216,1e-05,0.92326]
[1777700319162,35.88,78176.7,0.0,-0.99216,1e-05,0.92326]
[1777700319327,35.88,78176.7,0.0,-0.99216,1e-05,0.92326]
[1777700325085,35.88,78176.44,0.0,-0.99216,1e-05,0.92288]
[1777700330089,35.88,78176.34,0.0,-0.99217,1e-05,0.92273]
[1777700330332,35.88,78176.34,0.0,-0.99217,1e-05,0.92273]
[1777700332076,35.88,78177.24,0.0,-0.99215,1e-05,0.92405]
[1777700332133,35.88,78180.58,0.0,-0.99211,1e-05,0.92895]
[1777700335155,35.88,78185.85,0.0,-0.99203,1e-05,0.93671]
[1777700338350,35.88,78187.77,0.0,-0.992,1e-05,0.93956]
[1777700338578,35.88,78187.77,0.0,-0.992,1e-05,0.93956]
[1777700341197,35.88,78192.64,0.0,-0.99193,1e-05,0.9468]
[1777700342204,35.88,78189.82,0.0,-0.99197,1e-05,0.9426]
[1777700345267,35.88,78188.65,0.0,-0.99199,1e-05,0.94086]
[1777700345327,35.88,78188.65,0.0,-0.99199,1e-05,0.94086]
[1777700345427,35.88,78191.5,0.0,-0.99195,1e-05,0.9451]
[1777700347484,35.88,78191.67,0.0,-0.99195,1e-05,0.94536]
[1777700347575,35.88,78191.67,0.0,-0.99195,1e-05,0.94536]
[1777700347699,35.88,78191.78,0.0,-0.99195,1e-05,0.94552]
[1777700353281,35.88,78191.52,0.0,-0.99195,1e-05,0.94513]
[1777700358316,35.88,78191.08,0.0,-0.99196,1e-05,0.94448]
[1777700363351,35.88,78192.85,0.0,-0.99193,1e-05,0.94712]
[1777700366968,35.88,78192.85,0.0,-0.99193,1e-05,0.94712]
[1777700367076,35.88,78192.85,0.0,-0.99193,1e-05,0.94712]
[1777700369681,35.88,78193.4,0.0,-0.99192,1e-05,0.94794]
[1777700369836,35.88,78192.62,0.0,-0.99193,1e-05,0.94677]
[1777700370302,35.88,78192.62,0.0,-0.99193,1e-05,0.94677]
[1777700370329,35.88,78192.62,0.0,-0.99193,1e-05,0.94677]
[1777700370400,35.88,78193.73,0.0,-0.99192,1e-05,0.94843]
[1777700374508,35.88,78192.8,0.0,-0.99195,1e-05,0.945]
[1777700374578,35.88,78192.8,0.0,-0.99195,1e-05,0.945]
[1777700376475,35.88,78191.61,0.0,-0.99197,1e-05,0.94322]
[1777700376576,35.88,78191.61,0.0,-0.99197,1e-05,0.94322]
[1777700376581,35.88,78191.65,0.0,-0.99197,1e-05,0.94328]
[1777700382484,35.88,78192.19,0.0,-0.99196,1e-05,0.94409]
[1777700384825,35.88,78192.18,0.0,-0.99196,1e-05,0.94407]
[1777700385080,35.88,78192.18,0.0,-0.99196,1e-05,0.94407]
[1777700391547,35.88,78192.12,0.0,-0.99196,1e-05,0.94398]
[1777700397615,35.88,78192.12,0.0,-0.99196,1e-05,0.94398]
[1777700397681,35.88,78192.12,0.0,-0.99196,1e-05,0.94398]
[1777700397826,35.88,78192.12,0.0,-0.99196,1e-05,0.94398]
[1777700402395,35.88,78191.65,0.0,-0.99197,1e-05,0.94328]
[1777700402580,35.88,78191.65,0.0,-0.99197,1e-05,0.94328]
[1777700409673,35.88,78190.53,0.0,-0.99198,1e-05,0.94162]
[1777700415715,35.88,78190.53,0.0,-0.99198,1e-05,0.94162]
[1777700419778,35.88,78192.82,0.0,-0.99195,1e-05,0.94503]
[1777700419826,35.88,78193.69,0.0,-0.99194,1e-05,0.94632]
[1777700420750,35.88,78196.61,0.0,-0.99189,1e-05,0.95069]
[1777700421757,35.88,78200.18,0.0,-0.99184,1e-05,0.95605]
[1777700422877,35.88,78200.92,0.0,-0.99183,1e-05,0.95716]
[1777700423075,35.88,78200.92,0.0,-0.99183,1e-05,0.95716]
[1777700423771,35.88,78193.7,0.0,-0.99194,1e-05,0.94634]
[1777700424291,35.88,78193.7,0.0,-0.99194,1e-05,0.94634]
[1777700424325,35.88,78193.7,0.0,-0.99194,1e-05,0.94634]
[1777700425785,35.88,78191.27,0.0,-0.99197,1e-05,0.94272]
[1777700430820,35.88,78192.04,0.0,-0.99196,1e-05,0.94386]
[1777700432834,35.88,78193.06,0.0,-0.99196,1e-05,0.94334]
[1777700434556,35.88,78193.06,0.0,-0.99196,1e-05,0.94334]
[1777700434576,35.88,78193.06,0.0,-0.99196,1e-05,0.94334]
[1777700436723,35.88,78193.09,0.0,-0.99196,1e-05,0.94338]
[1777700436828,35.88,78192.83,0.0,-0.99197,1e-05,0.943]
[1777700436862,35.88,78192.86,0.0,-0.99196,1e-05,0.94304]
[1777700441896,35.88,78193.06,0.0,-0.99196,1e-05,0.94334]
[1777700447940,35.88,78193.15,0.0,-0.99196,1e-05,0.94347]
[1777700450601,35.88,78193.36,0.0,-0.99196,1e-05,0.94379]
[1777700450825,35.88,78193.29,0.0,-0.99196,1e-05,0.94368]
[1777700455996,35.88,78193.79,0.0,-0.99195,1e-05,0.94443]
[1777700458797,35.88,78193.93,0.0,-0.99195,1e-05,0.94463]
[1777700458825,35.88,78194.31,0.0,-0.99194,1e-05,0.9452]
[1777700460557,35.88,78193.9,0.0,-0.99195,1e-05,0.94459]
[1777700460576,35.88,78193.9,0.0,-0.99195,1e-05,0.94459]
[1777700460659,35.88,78194.24,0.0,-0.99195,1e-05,0.9451]
[1777700466066,35.88,78193.53,0.0,-0.99196,1e-05,0.94404]
[1777700471101,35.88,78193.1,0.0,-0.99196,1e-05,0.9434]
[1777700476136,35.88,78193.26,0.0,-0.99196,1e-05,0.94364]
[1777700480748,35.88,78193.32,0.0,-0.99196,1e-05,0.94373]
[1777700480825,35.88,78193.32,0.0,-0.99196,1e-05,0.94373]
[1777700490234,35.88,78191.4,0.0,-0.99199,1e-05,0.94087]
[1777700491212,35.88,78191.4,0.0,-0.99199,1e-05,0.94087]
[1777700491325,35.88,78191.4,0.0,-0.99199,1e-05,0.94087]
[1777700493262,35.88,78191.22,0.0,-0.99201,1e-05,0.93856]
[1777700493327,35.88,78191.22,0.0,-0.99201,1e-05,0.93856]
[1777700493429,35.88,78191.3,0.0,-0.992,1e-05,0.93868]
[1777700499297,35.88,78190.35,0.0,-0.99202,1e-05,0.93728]
[1777700502868,35.88,78190.3,0.0,-0.99202,1e-05,0.9372]
[1777700503074,35.88,78190.3,0.0,-0.99202,1e-05,0.9372]
[1777700508360,35.88,78191.0,0.0,-0.99201,1e-05,0.93824]
[1777700514402,35.88,78190.9,0.0,-0.99201,1e-05,0.93809]
[1777700521451,35.88,78190.14,0.0,-0.99202,1e-05,0.93696]
[1777700524670,35.88,78189.46,0.0,-0.99203,1e-05,0.93596]
[1777700524824,35.88,78189.46,0.0,-0.99203,1e-05,0.93596]
[1777700527445,35.88,78189.56,0.0,-0.99203,1e-05,0.93611]
[1777700527577,35.88,78189.56,0.0,-0.99203,1e-05,0.93611]
[1777700527650,35.88,78189.56,0.0,-0.99203,1e-05,0.93611]
[1777700537563,35.88,78189.77,0.0,-0.99203,1e-05,0.93642]
[1777700540393,35.88,78189.99,0.0,-0.99202,1e-05,0.93674]
[1777700540575,35.88,78189.99,0.0,-0.99202,1e-05,0.93674]
[1777700545619,35.88,78189.95,0.0,-0.99202,1e-05,0.93668]
[1777700552668,35.88,78189.92,0.0,-0.99204,1e-05,0.9346]
[1777700558216,35.88,78189.92,0.0,-0.99204,1e-05,0.9346]
[1777700558325,35.88,78189.92,0.0,-0.99204,1e-05,0.9346]
[1777700559746,35.88,78189.92,0.0,-0.99204,1e-05,0.9346]
[1777700559828,35.88,78189.92,0.0,-0.99204,1e-05,0.9346]
[1777700559902,35.88,78189.92,0.0,-0.99204,1e-05,0.9346]
[1777700565759,35.88,78191.27,0.0,-0.99202,1e-05,0.9366]
[1777700570794,35.88,78191.03,0.0,-0.99202,1e-05,0.93625]
[1777700573469,35.88,78191.67,0.0,-0.99202,1e-05,0.93719]
[1777700573577,35.88,78191.67,0.0,-0.99202,1e-05,0.93719]
[1777700578850,35.88,78191.14,0.0,-0.99202,1e-05,0.93641]
[1777700583885,35.88,78191.31,0.0,-0.99202,1e-05,0.93666]
[1777700588793,35.88,78191.22,0.0,-0.99202,1e-05,0.93653]
[1777700588828,35.88,78191.22,0.0,-0.99202,1e-05,0.93653]
[1777700588894,35.88,78191.22,0.0,-0.99202,1e-05,0.93653]
[1777700591035,35.88,78191.3,0.0,-0.99202,1e-05,0.93665]
[1777700591076,35.88,78191.3,0.0,-0.99202,1e-05,0.93665]
[1777700596976,35.88,78191.35,0.0,-0.99202,1e-05,0.93672]
[1777700602910,35.88,78191.67,0.0,-0.99202,1e-05,0.93719]
[1777700610324,35.88,78191.36,0.0,-0.99202,1e-05,0.93674]
[1777700613275,35.88,78190.92,0.0,-0.99203,1e-05,0.93608]
[1777700613326,35.88,78190.92,0.0,-0.99203,1e-05,0.93608]
[1777700613427,35.88,78190.9,0.0,-0.99204,1e-05,0.93402]
[1777700619130,35.88,78191.29,0.0,-0.99204,1e-05,0.9346]
[1777700625172,35.88,78191.15,0.0,-0.99204,1e-05,0.93439]
[1777700630207,35.88,78190.33,0.0,-0.99205,1e-05,0.93318]
[1777700635242,35.88,78190.34,0.0,-0.99205,1e-05,0.93319]
[1777700637348,35.88,78190.25,0.0,-0.99205,1e-05,0.93306]
[1777700637579,35.88,78190.25,0.0,-0.99205,1e-05,0.93306]
[1777700640277,35.88,78187.26,0.0,-0.9921,1e-05,0.92865]
[1777700641077,35.88,78187.26,0.0,-0.9921,1e-05,0.92865]
[1777700641284,35.88,78186.91,0.0,-0.9921,1e-05,0.92814]
[1777700646319,35.88,78186.55,0.0,-0.99211,1e-05,0.92761]
[1777700651354,35.88,78186.61,0.0,-0.9921,1e-05,0.9277]
[1777700656389,35.88,78186.11,0.0,-0.99211,1e-05,0.92696]
[1777700658080,35.88,78186.26,0.0,-0.99211,1e-05,0.92719]
[1777700659001,35.88,78186.26,0.0,-0.99211,1e-05,0.92719]
[1777700659076,35.88,78186.57,0.0,-0.9921,1e-05,0.92764]
[1777700659410,35.88,78188.19,0.0,-0.99208,1e-05,0.93002]
[1777700666458,35.88,78188.52,0.0,-0.99208,1e-05,0.93051]
[1777700669236,35.88,78187.65,0.0,-0.99209,1e-05,0.92923]
[1777700669328,35.88,78187.65,0.0,-0.99209,1e-05,0.92923]
[1777700674515,35.88,78187.52,0.0,-0.99211,1e-05,0.92701]
[1777700678244,35.88,78187.71,0.0,-0.99211,1e-05,0.92729]
[1777700678325,35.88,78187.71,0.0,-0.99211,1e-05,0.92729]
[1777700678382,35.88,78187.71,0.0,-0.99211,1e-05,0.92729]
[1777700678577,35.88,78187.71,0.0,-0.99211,1e-05,0.92729]
[1777700678636,35.88,78187.71,0.0,-0.99211,1e-05,0.92729]
[1777700684588,35.88,78187.99,0.0,-0.9921,1e-05,0.9277]
[1777700689623,35.88,78187.86,0.0,-0.9921,1e-05,0.92751]
[1777700692242,35.88,78188.59,0.0,-0.99209,1e-05,0.92859]
[1777700692328,35.88,78188.59,0.0,-0.99209,1e-05,0.92859]
[1777700698688,35.88,78188.18,0.0,-0.9921,1e-05,0.92798]
[1777700703721,35.88,78183.7,0.0,-0.99216,1e-05,0.92142]
[1777700705773,35.88,78183.58,0.0,-0.99216,1e-05,0.92124]
[1777700705827,35.88,78183.58,0.0,-0.99216,1e-05,0.92124]
[1777700705886,35.88,78183.58,0.0,-0.99216,1e-05,0.92124]
[1777700705928,35.88,78183.85,0.0,-0.99216,1e-05,0.92164]
[1777700706077,35.88,78183.85,0.0,-0.99216,1e-05,0.92164]
[1777700712784,35.88,78181.93,0.0,-0.99219,1e-05,0.91883]
[1777700717819,35.88,78179.98,0.0,-0.99221,1e-05,0.91599]
[1777700719520,35.88,78179.87,0.0,-0.99222,1e-05,0.91583]
[1777700719577,35.88,78179.87,0.0,-0.99222,1e-05,0.91583]
[1777700724868,35.88,78179.8,0.0,-0.99222,1e-05,0.91573]
[1777700727889,35.88,78175.69,0.0,-0.99227,1e-05,0.90977]
[1777700728719,35.88,78175.69,0.0,-0.99227,1e-05,0.90977]
[1777700728828,35.88,78175.69,0.0,-0.99227,1e-05,0.90977]
[1777700729185,35.88,78176.22,0.0,-0.99227,1e-05,0.91054]
[1777700729325,35.88,78176.22,0.0,-0.99227,1e-05,0.91054]
[1777700729903,35.88,78176.13,0.0,-0.99227,1e-05,0.91041]
[1777700735945,35.88,78176.19,0.0,-0.99228,1e-05,0.9085]
[1777700741987,35.88,78176.21,0.0,-0.99228,1e-05,0.90853]
[1777700747021,35.88,78175.92,0.0,-0.99229,1e-05,0.90811]
[1777700753064,35.88,78176.29,0.0,-0.99228,1e-05,0.90864]
[1777700753304,35.88,78176.29,0.0,-0.99228,1e-05,0.90864]
[1777700753326,35.88,78176.29,0.0,-0.99228,1e-05,0.90864]
[1777700759106,35.88,78176.18,0.0,-0.99228,1e-05,0.90848]
[1777700765031,35.88,78175.65,0.0,-0.99229,1e-05,0.90772]
[1777700765076,35.88,78175.65,0.0,-0.99229,1e-05,0.90772]
[1777700765218,35.88,78175.31,0.0,-0.9923,1e-05,0.90723]
[1777700765327,35.88,78175.31,0.0,-0.9923,1e-05,0.90723]
[1777700765336,35.88,78175.27,0.0,-0.9923,1e-05,0.90717]
[1777700774215,35.88,78175.24,0.0,-0.9923,1e-05,0.90713]
[1777700777183,35.88,78175.13,0.0,-0.9923,1e-05,0.90697]
[1777700777325,35.88,78175.13,0.0,-0.9923,1e-05,0.90697]
[1777700784285,35.88,78174.67,0.0,-0.9923,1e-05,0.9063]
[1777700789548,35.88,78175.99,0.0,-0.99229,1e-05,0.90821]
[1777700789580,35.88,78175.99,0.0,-0.99229,1e-05,0.90821]
[1777700789722,35.88,78175.99,0.0,-0.99229,1e-05,0.90821]
[1777700789827,35.88,78175.99,0.0,-0.99229,1e-05,0.90821]
[1777700789929,35.88,78175.99,0.0,-0.99229,1e-05,0.90821]
[1777700796370,35.88,78175.91,0.0,-0.9923,1e-05,0.9061]
[1777700800475,35.88,78175.79,0.0,-0.9923,1e-05,0.90593]
[1777700800519,35.88,78187.46,0.0,-0.99214,1e-05,0.92288]
[1777700801479,35.88,78216.13,0.0,-0.99173,1e-05,0.96565]
[1777700802486,35.88,78229.61,0.0,-0.99153,2e-05,0.98632]
[1777700803493,35.88,78230.2,0.0,-0.99152,2e-05,0.98723]
[1777700804275,35.88,78230.2,0.0,-0.99152,2e-05,0.98723]
[1777700808528,35.88,78224.34,0.0,-0.99161,1e-05,0.9782]
[1777700813566,35.88,78223.76,0.0,-0.99162,1e-05,0.97731]
[1777700818600,35.88,78223.37,0.0,-0.99162,1e-05,0.97671]
[1777700819348,35.88,78223.37,0.0,-0.99162,1e-05,0.97671]
[1777700819575,35.88,78223.37,0.0,-0.99162,1e-05,0.97671]
[1777700819692,35.88,78223.37,0.0,-0.99162,1e-05,0.97671]
[1777700819831,35.88,78223.37,0.0,-0.99162,1e-05,0.97671]
[1777700819933,35.88,78223.27,0.0,-0.99162,1e-05,0.97655]
[1777700824643,35.88,78220.09,0.0,-0.99167,1e-05,0.97169]
[1777700827268,35.88,78217.85,0.0,-0.9917,1e-05,0.96827]
[1777700827327,35.88,78217.85,0.0,-0.9917,1e-05,0.96827]
[1777700833097,35.88,78217.99,0.0,-0.9917,1e-05,0.96848]
[1777700833333,35.88,78217.97,0.0,-0.9917,1e-05,0.96845]
[1777700833399,35.88,78217.97,0.0,-0.9917,1e-05,0.96845]
[1777700833577,35.88,78217.97,0.0,-0.9917,1e-05,0.96845]
[1777700833705,35.88,78217.88,0.0,-0.9917,1e-05,0.96832]
[1777700839750,35.88,78217.95,0.0,-0.9917,1e-05,0.96842]
[1777700844785,35.88,78217.84,0.0,-0.99171,1e-05,0.96826]
[1777700849884,35.88,78218.12,0.0,-0.9917,1e-05,0.96868]
[1777700850076,35.88,78218.12,0.0,-0.9917,1e-05,0.96868]
[1777700854855,35.88,78213.28,0.0,-0.99179,1e-05,0.95925]
[1777700856946,35.88,78212.59,0.0,-0.9918,1e-05,0.95821]
[1777700857076,35.88,78212.59,0.0,-0.9918,1e-05,0.95821]
[1777700857293,35.88,78212.57,0.0,-0.9918,1e-05,0.95818]
[1777700857325,35.88,78212.57,0.0,-0.9918,1e-05,0.95818]
[1777700857876,35.88,78214.0,0.0,-0.99178,1e-05,0.96034]
[1777700862911,35.88,78212.73,0.0,-0.9918,1e-05,0.95842]
[1777700867946,35.88,78210.7,0.0,-0.99183,1e-05,0.95536]
[1777700868952,35.88,78213.45,0.0,-0.99179,1e-05,0.95951]
[1777700869960,35.88,78218.24,0.0,-0.99172,1e-05,0.96678]
[1777700871974,35.88,78223.4,0.0,-0.99164,1e-05,0.97465]
[1777700872538,35.88,78223.4,0.0,-0.99164,1e-05,0.97465]
[1777700872575,35.88,78223.4,0.0,-0.99164,1e-05,0.97465]
[1777700876008,35.88,78226.75,0.0,-0.99159,1e-05,0.9798]
[1777700876928,35.88,78226.75,0.0,-0.99159,1e-05,0.9798]
[1777700877078,35.88,78226.75,0.0,-0.99159,1e-05,0.9798]
[1777700877273,35.88,78228.32,0.0,-0.99157,1e-05,0.98221]
[1777700877329,35.88,78228.32,0.0,-0.99157,1e-05,0.98221]
[1777700878018,35.88,78229.85,0.0,-0.99154,1e-05,0.98457]
[1777700880031,35.88,78226.83,0.0,-0.99159,1e-05,0.97992]
[1777700882426,35.88,78227.21,0.0,-0.99158,1e-05,0.9805]
[1777700882577,35.88,78227.21,0.0,-0.99158,1e-05,0.9805]
[1777700888087,35.88,78226.16,0.0,-0.9916,1e-05,0.97889]
[1777700893122,35.88,78223.74,0.0,-0.99164,1e-05,0.97517]
[1777700893262,35.88,78223.74,0.0,-0.99164,1e-05,0.97517]
[1777700893331,35.88,78223.74,0.0,-0.99164,1e-05,0.97517]
[1777700893988,35.88,78223.74,0.0,-0.99164,1e-05,0.97517]
[1777700894080,35.88,78223.74,0.0,-0.99164,1e-05,0.97517]
[1777700894181,35.88,78223.74,0.0,-0.99164,1e-05,0.97517]
[1777700898287,35.88,78221.81,0.0,-0.99166,1e-05,0.97222]
[1777700898327,35.88,78221.81,0.0,-0.99166,1e-05,0.97222]
[1777700898649,35.88,78221.81,0.0,-0.99166,1e-05,0.97222]
[1777700898834,35.88,78221.81,0.0,-0.99166,1e-05,0.97222]
[1777700899164,35.88,78219.69,0.0,-0.9917,1e-05,0.96898]
[1777700902185,35.88,78217.09,0.0,-0.99173,1e-05,0.96503]
[1777700902325,35.88,78217.09,0.0,-0.99173,1e-05,0.96503]
[1777700907820,35.88,78218.29,0.0,-0.99172,1e-05,0.96685]
[1777700907827,35.88,78218.29,0.0,-0.99172,1e-05,0.96685]
[1777700908603,35.88,78218.28,0.0,-0.99172,1e-05,0.96684]
[1777700908830,35.88,78218.28,0.0,-0.99172,1e-05,0.96684]
[1777700908836,35.88,78218.28,0.0,-0.99172,1e-05,0.96684]
[1777700914269,35.88,78218.12,0.0,-0.99174,1e-05,0.96451]
[1777700915481,35.88,78217.49,0.0,-0.99174,1e-05,0.96355]
[1777700915578,35.88,78217.49,0.0,-0.99174,1e-05,0.96355]
[1777700921318,35.88,78217.33,0.0,-0.99175,1e-05,0.96331]
[1777700927360,35.88,78217.11,0.0,-0.99175,1e-05,0.96297]
[1777700930381,35.88,78214.42,0.0,-0.99179,1e-05,0.9589]
[1777700932147,35.88,78214.42,0.0,-0.99179,1e-05,0.9589]
[1777700932326,35.88,78212.94,0.0,-0.99181,1e-05,0.95667]
[1777700932893,35.88,78212.94,0.0,-0.99181,1e-05,0.95667]
[1777700933083,35.88,78212.94,0.0,-0.99181,1e-05,0.95667]
[1777700933179,35.88,78212.77,0.0,-0.99181,1e-05,0.95641]
[1777700939156,35.88,78212.66,0.0,-0.99182,1e-05,0.95624]
[1777700939325,35.88,78212.43,0.0,-0.99182,1e-05,0.9559]
[1777700941459,35.88,78209.38,0.0,-0.99186,1e-05,0.95131]
[1777700943521,35.88,78210.22,0.0,-0.99185,1e-05,0.95257]
[1777700943577,35.88,78210.22,0.0,-0.99185,1e-05,0.95257]
[1777700944019,35.88,78210.22,0.0,-0.99185,1e-05,0.95257]
[1777700944121,35.88,78210.22,0.0,-0.99185,1e-05,0.95257]
[1777700944221,35.88,78208.64,0.0,-0.99187,1e-05,0.9502]
[1777700945487,35.88,78216.11,0.0,-0.99177,1e-05,0.96146]
[1777700947290,35.88,78216.11,0.0,-0.99177,1e-05,0.96146]
[1777700946494,35.88,78218.92,0.0,-0.99172,1e-05,0.96572]
[1777700947325,35.88,78218.92,0.0,-0.99172,1e-05,0.96572]
[1777700953543,35.88,78216.75,0.0,-0.99176,1e-05,0.96243]
[1777700956564,35.88,78212.79,0.0,-0.99181,1e-05,0.95644]
[1777700957604,35.88,78212.79,0.0,-0.99181,1e-05,0.95644]
[1777700957825,35.88,78212.79,0.0,-0.99181,1e-05,0.95644]
[1777700958774,35.88,78212.18,0.0,-0.99182,1e-05,0.95552]
[1777700958832,35.88,78212.18,0.0,-0.99182,1e-05,0.95552]
[1777700958928,35.88,78212.43,0.0,-0.99182,1e-05,0.9559]
[1777700961116,35.88,78213.12,0.0,-0.99181,1e-05,0.95694]
[1777700961325,35.88,78213.12,0.0,-0.99181,1e-05,0.95694]
[1777700966634,35.88,78210.77,0.0,-0.99184,1e-05,0.9534]
[1777700968295,35.88,78210.77,0.0,-0.99184,1e-05,0.9534]
[1777700968330,35.88,78210.77,0.0,-0.99184,1e-05,0.9534]
[1777700969222,35.88,78210.6,0.0,-0.99185,1e-05,0.95314]
[1777700969283,35.88,78209.96,0.0,-0.99185,1e-05,0.95218]
[1777700974690,35.88,78208.8,0.0,-0.99189,1e-05,0.94837]
[1777700979725,35.88,78209.32,0.0,-0.99188,1e-05,0.94915]
[1777700989795,35.88,78209.4,0.0,-0.99188,1e-05,0.94927]
[1777700993348,35.88,78209.37,0.0,-0.99188,1e-05,0.94923]
[1777700993578,35.88,78209.37,0.0,-0.99188,1e-05,0.94923]
[1777700996928,35.88,78209.17,0.0,-0.99188,1e-05,0.94893]
[1777700997076,35.88,78209.17,0.0,-0.99188,1e-05,0.94893]
[1777700997178,35.88,78209.87,0.0,-0.99187,1e-05,0.94998]
[1777701000884,35.88,78208.69,0.0,-0.99189,1e-05,0.94821]
[1777701001075,35.88,78208.69,0.0,-0.99189,1e-05,0.94821]
[1777701006914,35.88,78207.7,0.0,-0.9919,1e-05,0.94673]
[1777701011949,35.88,78207.3,0.0,-0.99191,1e-05,0.94613]
[1777701016984,35.88,78207.44,0.0,-0.99191,1e-05,0.94634]
[1777701022019,35.88,78206.62,0.0,-0.99192,1e-05,0.94511]
[1777701024436,35.88,78206.62,0.0,-0.99192,1e-05,0.94511]
[1777701024577,35.88,78206.62,0.0,-0.99192,1e-05,0.94511]
[1777701025532,35.88,78206.62,0.0,-0.99192,1e-05,0.94511]
[1777701025579,35.88,78206.62,0.0,-0.99192,1e-05,0.94511]
[1777701026047,35.88,78206.7,0.0,-0.99192,1e-05,0.94523]
[1777701032089,35.88,78206.59,0.0,-0.99194,1e-05,0.94301]
[1777701037124,35.88,78205.83,0.0,-0.99195,1e-05,0.94188]
[1777701042159,35.88,78202.92,0.0,-0.99199,1e-05,0.93755]
[1777701042660,35.88,78202.92,0.0,-0.99199,1e-05,0.93755]
[1777701042826,35.88,78202.92,0.0,-0.99199,1e-05,0.93755]
[1777701044173,35.88,78197.82,0.0,-0.99206,1e-05,0.93]
[1777701045275,35.88,78197.82,0.0,-0.99206,1e-05,0.93]
[1777701045325,35.88,78197.82,0.0,-0.99206,1e-05,0.93]
[1777701045335,35.88,78195.42,0.0,-0.9921,1e-05,0.92647]
[1777701045456,35.88,78195.42,0.0,-0.9921,1e-05,0.92647]
[1777701045584,35.88,78195.42,0.0,-0.9921,1e-05,0.92647]
[1777701046187,35.88,78194.02,0.0,-0.99212,1e-05,0.92441]
[1777701047194,35.88,78190.98,0.0,-0.99216,1e-05,0.91996]
[1777701050929,35.88,78189.01,0.0,-0.99219,1e-05,0.91708]
[1777701051076,35.88,78189.01,0.0,-0.99219,1e-05,0.91708]
[1777701056257,35.88,78189.1,0.0,-0.99219,1e-05,0.91721]
[1777701059919,35.88,78189.14,0.0,-0.99219,1e-05,0.91727]
[1777701060078,35.88,78189.14,0.0,-0.99219,1e-05,0.91727]
[1777701060989,35.88,78189.19,0.0,-0.99218,1e-05,0.91734]
[1777701061078,35.88,78189.19,0.0,-0.99218,1e-05,0.91734]
[1777701061177,35.88,78189.19,0.0,-0.99218,1e-05,0.91734]
[1777701071362,35.88,78189.28,0.0,-0.99218,1e-05,0.91748]
[1777701072752,35.88,78188.92,0.0,-0.99219,1e-05,0.91695]
[1777701072830,35.88,78188.92,0.0,-0.99219,1e-05,0.91695]
[1777701078411,35.88,78188.8,0.0,-0.99219,1e-05,0.91678]
[1777701083446,35.88,78187.09,0.0,-0.99221,1e-05,0.91429]
[1777701084289,35.88,78187.09,0.0,-0.99221,1e-05,0.91429]
[1777701084326,35.88,78187.09,0.0,-0.99221,1e-05,0.91429]
[1777701085678,35.88,78187.12,0.0,-0.99221,1e-05,0.91433]
[1777701085829,35.88,78187.12,0.0,-0.99221,1e-05,0.91433]
[1777701085839,35.88,78187.12,0.0,-0.99221,1e-05,0.91433]
[1777701094354,35.88,78187.02,0.0,-0.99222,1e-05,0.91418]
[1777701094576,35.88,78187.08,0.0,-0.99223,1e-05,0.91226]
[1777701101404,35.88,78187.12,0.0,-0.99223,1e-05,0.91232]
[1777701101575,35.88,78187.11,0.0,-0.99223,1e-05,0.91231]
[1777701102469,35.88,78187.11,0.0,-0.99223,1e-05,0.91231]
[1777701102581,35.88,78186.45,0.0,-0.99224,1e-05,0.91135]
[1777701102681,35.88,78184.67,0.0,-0.99226,1e-05,0.90877]
[1777701108238,35.88,78183.97,0.0,-0.99227,1e-05,0.90776]
[1777701108325,35.88,78183.97,0.0,-0.99227,1e-05,0.90776]
[1777701115671,35.88,78184.66,0.0,-0.99226,1e-05,0.90875]
[1777701122720,35.88,78184.97,0.0,-0.99226,1e-05,0.9092]
[1777701135234,35.88,78185.07,0.0,-0.99226,1e-05,0.90935]
[1777701135325,35.88,78185.07,0.0,-0.99226,1e-05,0.90935]
[1777701135335,35.88,78189.27,0.0,-0.9922,1e-05,0.91545]
[1777701135811,35.88,78196.09,0.0,-0.9921,1e-05,0.92542]
[1777701136818,35.88,78198.58,0.0,-0.99207,1e-05,0.92909]
[1777701137673,35.88,78198.58,0.0,-0.99207,1e-05,0.92909]
[1777701137827,35.88,78198.58,0.0,-0.99207,1e-05,0.92909]
[1777701137876,35.88,78201.62,0.0,-0.99203,1e-05,0.93358]
[1777701141536,35.88,78202.85,0.0,-0.99201,1e-05,0.9354]
[1777701141578,35.88,78202.85,0.0,-0.99201,1e-05,0.9354]
[1777701147895,35.88,78204.9,0.0,-0.99198,1e-05,0.93844]
[1777701152930,35.88,78207.52,0.0,-0.99196,1e-05,0.94029]
[1777701155340,35.88,78207.84,0.0,-0.99195,1e-05,0.94077]
[1777701155431,35.88,78207.67,0.0,-0.99196,1e-05,0.94051]
[1777701155582,35.88,78207.67,0.0,-0.99196,1e-05,0.94051]
[1777701156958,35.88,78210.14,0.0,-0.99192,1e-05,0.9442]
[1777701162999,35.88,78210.12,0.0,-0.99192,1e-05,0.94417]
[1777701168035,35.88,78209.52,0.0,-0.99193,1e-05,0.94327]
[1777701174077,35.88,78209.54,0.0,-0.99193,1e-05,0.9433]
[1777701179112,35.88,78209.59,0.0,-0.99193,1e-05,0.94338]
[1777701186162,35.88,78209.39,0.0,-0.99193,1e-05,0.94308]
[1777701190191,35.88,78211.74,0.0,-0.9919,1e-05,0.94659]
[1777701197240,35.88,78212.66,0.0,-0.99188,1e-05,0.94797]
[1777701203281,35.88,78212.31,0.0,-0.99189,1e-05,0.94744]
[1777701208317,35.88,78212.1,0.0,-0.99189,1e-05,0.94713]
[1777701213352,35.88,78211.81,0.0,-0.99191,1e-05,0.94463]
[1777701215370,35.88,78207.56,0.0,-0.99197,1e-05,0.9383]
[1777701221412,35.88,78207.71,0.0,-0.99197,1e-05,0.93852]
[1777701226447,35.88,78208.65,0.0,-0.99196,1e-05,0.93992]
[1777701231482,35.88,78212.14,0.0,-0.99191,1e-05,0.94513]
[1777701236518,35.88,78213.32,0.0,-0.99189,1e-05,0.94689]
[1777701241552,35.88,78211.62,0.0,-0.99192,1e-05,0.94435]
[1777701246587,35.88,78209.65,0.0,-0.99194,1e-05,0.94141]
[1777701251623,35.88,78208.06,0.0,-0.99197,1e-05,0.93904]
[1777701256657,35.88,78208.4,0.0,-0.99196,1e-05,0.93955]
[1777701261695,35.88,78207.26,0.0,-0.99198,1e-05,0.93785]
[1777701263709,35.88,78204.13,0.0,-0.99202,1e-05,0.93321]
[1777701267736,35.88,78201.72,0.0,-0.99206,1e-05,0.92965]
[1777701273781,35.88,78200.86,0.0,-0.99209,1e-05,0.92635]
[1777701275795,35.88,78197.45,0.0,-0.99214,1e-05,0.92134]
[1777701280830,35.88,78197.78,0.0,-0.99213,1e-05,0.92182]
[1777701285865,35.88,78199.4,0.0,-0.99211,1e-05,0.9242]
[1777701290900,35.88,78199.62,0.0,-0.99211,1e-05,0.92452]
[1777701295935,35.88,78200.05,0.0,-0.9921,1e-05,0.92515]
[1777701300970,35.88,78200.22,0.0,-0.9921,1e-05,0.9254]
[1777701306005,35.88,78200.35,0.0,-0.99209,1e-05,0.9256]
[1777701312047,35.88,78200.71,0.0,-0.99209,1e-05,0.92612]
[1777701317082,35.88,78200.74,0.0,-0.99209,1e-05,0.92617]
[1777701322117,35.88,78200.49,0.0,-0.99209,1e-05,0.9258]
[1777701328159,35.88,78201.9,0.0,-0.99207,1e-05,0.92788]
[1777701332187,35.88,78203.11,0.0,-0.99207,1e-05,0.92762]
[1777701337222,35.88,78204.25,0.0,-0.99206,1e-05,0.92931]
[1777701342258,35.88,78205.84,0.0,-0.99203,1e-05,0.93165]
[1777701355351,35.88,78206.34,0.0,-0.99203,1e-05,0.93239]
[1777701360386,35.88,78206.33,0.0,-0.99203,1e-05,0.93238]
[1777701364414,35.88,78208.98,0.0,-0.99199,1e-05,0.93631]
[1777701369450,35.88,78209.66,0.0,-0.99198,1e-05,0.93732]
[1777701374485,35.88,78210.97,0.0,-0.99196,1e-05,0.93927]
[1777701380526,35.88,78211.0,0.0,-0.99196,1e-05,0.93931]
[1777701387575,35.88,78210.89,0.0,-0.99196,1e-05,0.93915]
[1777701391603,35.88,78212.92,0.0,-0.99195,1e-05,0.94012]
[1777701392610,35.88,78210.49,0.0,-0.99198,1e-05,0.9365]
[1777701393617,35.88,78208.01,0.0,-0.99202,1e-05,0.93282]
[1777701398652,35.88,78207.82,0.0,-0.99202,1e-05,0.93254]
[1777701403687,35.88,78208.32,0.0,-0.99202,1e-05,0.93328]
[1777701408722,35.88,78207.19,0.0,-0.99203,1e-05,0.93161]
[1777701413757,35.88,78207.37,0.0,-0.99203,1e-05,0.93187]
[1777701418791,35.88,78207.76,0.0,-0.99202,1e-05,0.93245]
[1777701423827,35.88,78207.82,0.0,-0.99202,1e-05,0.93254]
[1777701428862,35.88,78208.49,0.0,-0.99201,1e-05,0.93353]
[1777701433897,35.88,78208.59,0.0,-0.99201,1e-05,0.93368]
[1777701439939,35.88,78207.74,0.0,-0.99202,1e-05,0.93242]
[1777701447995,35.88,78208.02,0.0,-0.99202,1e-05,0.93284]
[1777701454036,35.88,78208.65,0.0,-0.99203,1e-05,0.93172]
[1777701455044,35.88,78212.9,0.0,-0.99197,1e-05,0.93803]
[1777701463100,35.88,78213.91,0.0,-0.99195,1e-05,0.93953]
[1777701469142,35.88,78213.98,0.0,-0.99195,1e-05,0.93964]
[1777701476193,35.88,78213.98,0.0,-0.99195,1e-05,0.93964]
[1777701482235,35.88,78210.91,0.0,-0.992,1e-05,0.93507]
[1777701487270,35.88,78210.29,0.0,-0.992,1e-05,0.93415]
[1777701492305,35.88,78210.99,0.0,-0.99199,1e-05,0.93519]
[1777701497340,35.88,78210.78,0.0,-0.992,1e-05,0.93488]
[1777701502375,35.88,78210.89,0.0,-0.992,1e-05,0.93504]
[1777701509423,35.88,78210.55,0.0,-0.992,1e-05,0.93454]
[1777701515466,35.88,78210.55,0.0,-0.99202,1e-05,0.93249]
[1777701522515,35.88,78210.51,0.0,-0.99202,1e-05,0.93243]
[1777701527550,35.88,78210.94,0.0,-0.99201,1e-05,0.93307]
[1777701532585,35.88,78209.9,0.0,-0.99203,1e-05,0.93153]
[1777701538626,35.88,78210.2,0.0,-0.99202,1e-05,0.93197]
[1777701543662,35.88,78208.78,0.0,-0.99204,1e-05,0.92987]
[1777701549704,35.88,78208.43,0.0,-0.99205,1e-05,0.92936]
[1777701554739,35.88,78209.05,0.0,-0.99204,1e-05,0.93027]
[1777701560781,35.88,78209.27,0.0,-0.99204,1e-05,0.9306]
[1777701565816,35.88,78208.87,0.0,-0.99204,1e-05,0.93001]
[1777701571858,35.88,78208.53,0.0,-0.99206,1e-05,0.92746]
[1777701574891,35.88,78208.33,0.0,-0.99207,1e-05,0.92717]
[1777701574928,35.88,78208.33,0.0,-0.99207,1e-05,0.92717]
[1777701575076,35.88,78208.33,0.0,-0.99207,1e-05,0.92717]
[1777701580921,35.88,78208.65,0.0,-0.99206,1e-05,0.92764]
[1777701585955,35.88,78208.61,0.0,-0.99206,1e-05,0.92758]
[1777701590991,35.88,78208.42,0.0,-0.99206,1e-05,0.9273]
[1777701593005,35.88,78196.66,0.0,-0.99223,1e-05,0.91009]
[1777701594012,35.88,78185.74,0.0,-0.99238,1e-05,0.89435]
[1777701595618,35.88,78185.74,0.0,-0.99238,1e-05,0.89435]
[1777701595624,35.88,78180.7,0.0,-0.99245,1e-05,0.88716]
[1777701596868,35.88,78180.7,0.0,-0.99245,1e-05,0.88716]
[1777701599571,35.88,78180.27,0.0,-0.99246,1e-05,0.88655]
[1777701599831,35.88,78180.27,0.0,-0.99246,1e-05,0.88655]
[1777701599907,35.88,78180.16,0.0,-0.99246,1e-05,0.88639]
[1777701601061,35.88,78190.39,0.0,-0.99232,1e-05,0.90102]
[1777701602067,35.88,78195.46,0.0,-0.99225,1e-05,0.90835]
[1777701603075,35.88,78198.52,0.0,-0.9922,1e-05,0.91279]
[1777701608110,35.88,78199.15,0.0,-0.9922,1e-05,0.91371]
[1777701613146,35.88,78198.85,0.0,-0.9922,1e-05,0.91327]
[1777701619188,35.88,78198.9,0.0,-0.9922,1e-05,0.91335]
[1777701624224,35.88,78199.0,0.0,-0.9922,1e-05,0.91349]
[1777701629259,35.88,78198.79,0.0,-0.9922,1e-05,0.91319]
[1777701635301,35.88,78199.54,0.0,-0.99221,1e-05,0.91226]
[1777701637102,35.88,78199.64,0.0,-0.99221,1e-05,0.91241]
[1777701637326,35.88,78199.64,0.0,-0.99221,1e-05,0.91241]
[1777701637340,35.88,78199.64,0.0,-0.99221,1e-05,0.91241]
[1777701641343,35.88,78203.22,0.0,-0.99216,1e-05,0.91763]
[1777701642350,35.88,78206.7,0.0,-0.99211,1e-05,0.92273]
[1777701647385,35.88,78205.78,0.0,-0.99212,1e-05,0.92138]
[1777701652420,35.88,78206.26,0.0,-0.99211,1e-05,0.92208]
[1777701658462,35.88,78206.41,0.0,-0.99211,1e-05,0.9223]
[1777701662490,35.88,78210.61,0.0,-0.99205,1e-05,0.92849]
[1777701667525,35.88,78214.35,0.0,-0.992,1e-05,0.93403]
[1777701672560,35.88,78214.12,0.0,-0.992,1e-05,0.93368]
[1777701678602,35.88,78214.03,0.0,-0.992,1e-05,0.93355]
[1777701683637,35.88,78214.04,0.0,-0.992,1e-05,0.93357]
[1777701688672,35.88,78214.83,0.0,-0.99199,1e-05,0.93474]
[1777701693707,35.88,78215.36,0.0,-0.992,1e-05,0.93347]
[1777701698742,35.88,78216.43,0.0,-0.99198,1e-05,0.93506]
[1777701703777,35.88,78216.69,0.0,-0.99198,1e-05,0.93545]
[1777701705791,35.88,78222.12,0.0,-0.9919,1e-05,0.94354]
[1777701710825,35.88,78223.96,0.0,-0.99188,1e-05,0.9463]
[1777701716868,35.88,78226.01,0.0,-0.99185,1e-05,0.94938]
[1777701721903,35.88,78226.87,0.0,-0.99183,1e-05,0.95068]
[1777701726938,35.88,78227.19,0.0,-0.99183,1e-05,0.95116]
[1777701731972,35.88,78227.2,0.0,-0.99183,1e-05,0.95117]
[1777701737007,35.88,78229.39,0.0,-0.9918,1e-05,0.95448]
[1777701742044,35.88,78229.83,0.0,-0.99179,1e-05,0.95514]
[1777701747079,35.88,78229.41,0.0,-0.9918,1e-05,0.95451]
[1777701752114,35.88,78230.16,0.0,-0.9918,1e-05,0.95356]
[1777701754128,35.88,78232.72,0.0,-0.99176,1e-05,0.95743]
[1777701759163,35.88,78234.75,0.0,-0.99173,1e-05,0.96051]
[1777701764198,35.88,78234.82,0.0,-0.99173,1e-05,0.96061]
[1777701768226,35.88,78237.24,0.0,-0.9917,1e-05,0.9643]
[1777701774268,35.88,78237.21,0.0,-0.9917,1e-05,0.96425]
[1777701779303,35.88,78237.14,0.0,-0.9917,1e-05,0.96414]
[1777701785344,35.88,78237.55,0.0,-0.99169,1e-05,0.96477]
[1777701790380,35.88,78239.96,0.0,-0.99166,1e-05,0.96845]
[1777701793402,35.88,78244.1,0.0,-0.9916,1e-05,0.9748]
[1777701794409,35.88,78249.38,0.0,-0.99152,2e-05,0.98294]
[1777701797430,35.88,78252.38,0.0,-0.99147,2e-05,0.9876]
[1777701802464,35.88,78253.71,0.0,-0.99145,2e-05,0.98966]
[1777701808507,35.88,78253.91,0.0,-0.99145,2e-05,0.98998]
[1777701813904,35.88,78253.82,0.0,-0.99147,2e-05,0.9877]
[1777701819584,35.88,78254.18,0.0,-0.99146,2e-05,0.98826]
[1777701824619,35.88,78254.52,0.0,-0.99146,2e-05,0.98879]
[1777701825626,35.88,78257.07,0.0,-0.99142,2e-05,0.99276]
[1777701827640,35.88,78259.38,0.0,-0.99138,2e-05,0.99637]
[1777701832674,35.88,78260.95,0.0,-0.99136,2e-05,0.99883]
[1777701836703,35.88,78258.13,0.0,-0.9914,2e-05,0.99442]
[1777701842745,35.88,78256.8,0.0,-0.99142,2e-05,0.99234]
[1777701847780,35.88,78257.2,0.0,-0.99142,2e-05,0.99296]
[1777701850801,35.88,78252.35,0.0,-0.99149,2e-05,0.98541]
[1777701855835,35.88,78253.9,0.0,-0.99147,2e-05,0.98782]
[1777701860871,35.88,78252.12,0.0,-0.99149,2e-05,0.98506]
[1777701866913,35.88,78252.43,0.0,-0.99149,2e-05,0.98554]
[1777701872955,35.88,78252.44,0.0,-0.99151,2e-05,0.98342]
[1777701877990,35.88,78252.48,0.0,-0.99151,2e-05,0.98348]
[1777701883026,35.88,78252.57,0.0,-0.9915,2e-05,0.98362]
[1777701888061,35.88,78255.0,0.0,-0.99147,2e-05,0.98739]
[1777701891082,35.88,78257.59,0.0,-0.99143,2e-05,0.99143]
[1777701896117,35.88,78258.61,0.0,-0.99141,2e-05,0.99302]
[1777701901152,35.88,78258.82,0.0,-0.99141,2e-05,0.99335]
[1777701906186,35.88,78259.65,0.0,-0.9914,2e-05,0.99464]
[1777701912229,35.88,78259.28,0.0,-0.9914,2e-05,0.99406]
[1777701917264,35.88,78259.49,0.0,-0.9914,2e-05,0.99439]
[1777701924312,35.88,78259.46,0.0,-0.9914,2e-05,0.99435]
[1777701929348,35.88,78260.69,0.0,-0.99138,2e-05,0.99627]
[1777701931363,35.88,78265.39,0.0,-0.99133,2e-05,1.00149]
[1777701936398,35.88,78266.82,0.0,-0.9913,2e-05,1.00374]
[1777701943447,35.88,78268.33,0.0,-0.99128,2e-05,1.00613]
[1777701946468,35.88,78271.29,0.0,-0.99123,2e-05,1.01081]
[1777701951503,35.88,78273.33,0.0,-0.9912,2e-05,1.01405]
[1777701956538,35.88,78274.19,0.0,-0.99119,2e-05,1.01541]
[1777701961573,35.88,78274.66,0.0,-0.99118,2e-05,1.01616]
[1777701965601,35.88,78277.26,0.0,-0.99114,2e-05,1.02031]
[1777701971643,35.88,78276.83,0.0,-0.99115,2e-05,1.01962]
[1777701976678,35.88,78277.27,0.0,-0.99114,2e-05,1.02032]
[1777701981713,35.88,78277.81,0.0,-0.99113,2e-05,1.02119]
[1777701986749,35.88,78278.68,0.0,-0.99112,2e-05,1.02258]
[1777701991784,35.88,78280.18,0.0,-0.99111,2e-05,1.02278]
[1777701996819,35.88,78281.17,0.0,-0.9911,2e-05,1.02437]
[1777702001854,35.88,78280.99,0.0,-0.9911,2e-05,1.02408]
[1777702004875,35.88,78276.62,0.0,-0.99117,2e-05,1.0171]
[1777702005882,35.88,78272.08,0.0,-0.99124,2e-05,1.00988]
[1777702009910,35.88,78268.14,0.0,-0.9913,2e-05,1.00366]
[1777702015952,35.88,78267.35,0.0,-0.99131,2e-05,1.00241]
[1777702020987,35.88,78266.73,0.0,-0.99132,2e-05,1.00144]
[1777702026024,35.88,78266.26,0.0,-0.99133,2e-05,1.0007]
[1777702031059,35.88,78266.03,0.0,-0.99133,2e-05,1.00034]
[1777702036094,35.88,78267.43,0.0,-0.99131,2e-05,1.00254]
[1777702041129,35.88,78267.19,0.0,-0.99132,2e-05,1.00216]
[1777702046164,35.88,78267.41,0.0,-0.99131,2e-05,1.00251]
[1777702051199,35.88,78268.37,0.0,-0.99132,2e-05,1.00186]
[1777702056234,35.88,78268.11,0.0,-0.99132,2e-05,1.00145]
[1777702058248,35.88,78265.07,0.0,-0.99137,2e-05,0.99667]
[1777702065297,35.88,78262.78,0.0,-0.9914,2e-05,0.99309]
[1777702070331,35.88,78262.6,0.0,-0.99141,2e-05,0.99281]
[1777702077381,35.88,78262.9,0.0,-0.9914,2e-05,0.99327]
[1777702082416,35.88,78262.59,0.0,-0.99141,2e-05,0.99279]
[1777702090473,35.88,78255.57,0.0,-0.99151,2e-05,0.98187]
[1777702091480,35.88,78251.0,0.0,-0.99158,2e-05,0.97481]
[1777702092490,35.88,78246.32,0.0,-0.99165,1e-05,0.96763]
[1777702094504,35.88,78243.22,0.0,-0.9917,1e-05,0.9629]
[1777702099539,35.88,78243.27,0.0,-0.9917,1e-05,0.96297]
[1777702105581,35.88,78243.76,0.0,-0.99169,1e-05,0.96372]
[1777702106588,35.88,78246.64,0.0,-0.99165,1e-05,0.96812]
[1777702111623,35.88,78246.34,0.0,-0.99167,1e-05,0.96555]
[1777702116938,35.88,78246.3,0.0,-0.99167,1e-05,0.96549]
[1777702122700,35.88,78246.39,0.0,-0.99167,1e-05,0.96563]
[1777702128742,35.88,78246.49,0.0,-0.99167,1e-05,0.96578]
[1777702140825,35.88,78246.19,0.0,-0.99167,1e-05,0.96532]
[1777702147875,35.88,78246.29,0.0,-0.99167,1e-05,0.96547]
[1777702155931,35.88,78246.6,0.0,-0.99166,1e-05,0.96595]
[1777702166004,35.88,78246.46,0.0,-0.99167,1e-05,0.96573]
[1777702172045,35.88,78246.13,0.0,-0.99169,1e-05,0.96312]
[1777702178088,35.88,78246.47,0.0,-0.99168,1e-05,0.96364]
[1777702183124,35.88,78246.32,0.0,-0.99169,1e-05,0.96341]
[1777702189166,35.88,78246.45,0.0,-0.99168,1e-05,0.96361]
[1777702193194,35.88,78243.91,0.0,-0.99172,1e-05,0.95974]
[1777702198229,35.88,78243.76,0.0,-0.99172,1e-05,0.95951]
[1777702203264,35.88,78244.02,0.0,-0.99172,1e-05,0.95991]
[1777702208299,35.88,78243.1,0.0,-0.99173,1e-05,0.95851]
[1777702213335,35.88,78243.24,0.0,-0.99173,1e-05,0.95872]
[1777702221391,35.88,78242.84,0.0,-0.99174,1e-05,0.95811]
[1777702226429,35.88,78242.99,0.0,-0.99174,1e-05,0.95834]
[1777702232471,35.88,78242.83,0.0,-0.99176,1e-05,0.956]
[1777702237506,35.88,78243.03,0.0,-0.99175,1e-05,0.9563]
[1777702242541,35.88,78243.03,0.0,-0.99175,1e-05,0.9563]
[1777702252611,35.88,78242.67,0.0,-0.99176,1e-05,0.95576]
[1777702257646,35.88,78242.96,0.0,-0.99175,1e-05,0.9562]
[1777702263688,35.88,78243.09,0.0,-0.99175,1e-05,0.95639]
[1777702271744,35.88,78243.74,0.0,-0.99174,1e-05,0.95738]
[1777702276779,35.88,78243.52,0.0,-0.99175,1e-05,0.95705]
[1777702281814,35.88,78243.6,0.0,-0.99174,1e-05,0.95717]
[1777702286849,35.88,78243.43,0.0,-0.99175,1e-05,0.95691]
[1777702291884,35.88,78243.33,0.0,-0.99177,1e-05,0.95466]
[1777702296919,35.88,78244.04,0.0,-0.99176,1e-05,0.95574]
[1777702301953,35.88,78244.0,0.0,-0.99176,1e-05,0.95568]
[1777702307996,35.88,78243.65,0.0,-0.99176,1e-05,0.95515]
[1777702316051,35.88,78243.92,0.0,-0.99176,1e-05,0.95555]
[1777702321087,35.88,78243.74,0.0,-0.99176,1e-05,0.95528]
[1777702327129,35.88,78243.63,0.0,-0.99176,1e-05,0.95511]
[1777702332164,35.88,78243.92,0.0,-0.99176,1e-05,0.95555]
[1777702337199,35.88,78243.89,0.0,-0.99176,1e-05,0.95551]
[1777702347269,35.88,78243.89,0.0,-0.99176,1e-05,0.95551]
[1777702352305,35.88,78241.81,0.0,-0.99181,1e-05,0.95027]
[1777702357340,35.88,78241.56,0.0,-0.99181,1e-05,0.94989]
[1777702362374,35.88,78240.52,0.0,-0.99182,1e-05,0.94832]
[1777702367410,35.88,78241.7,0.0,-0.99181,1e-05,0.9501]
[1777702371438,35.88,78239.06,0.0,-0.99185,1e-05,0.94612]
[1777702376473,35.88,78236.75,0.0,-0.99188,1e-05,0.94266]
[1777702381508,35.88,78236.73,0.0,-0.99188,1e-05,0.94263]
[1777702386543,35.88,78236.81,0.0,-0.99188,1e-05,0.94275]
[1777702392585,35.88,78236.5,0.0,-0.99188,1e-05,0.94228]
[1777702398627,35.88,78236.03,0.0,-0.99189,1e-05,0.94158]
[1777702403662,35.88,78236.05,0.0,-0.99189,1e-05,0.94161]
[1777702408696,35.88,78235.1,0.0,-0.9919,1e-05,0.94018]
[1777702413731,35.88,78234.76,0.0,-0.99193,1e-05,0.9376]
[1777702419774,35.88,78233.54,0.0,-0.99194,1e-05,0.93578]
[1777702425816,35.88,78233.37,0.0,-0.99195,1e-05,0.93553]
[1777702430851,35.88,78233.1,0.0,-0.99195,1e-05,0.93513]
[1777702435886,35.88,78228.57,0.0,-0.99202,1e-05,0.9284]
[1777702438907,35.88,78224.7,0.0,-0.99207,1e-05,0.92268]
[1777702439913,35.88,78220.27,0.0,-0.99213,1e-05,0.91617]
[1777702440921,35.88,78218.0,0.0,-0.99217,1e-05,0.91285]
[1777702445956,35.88,78216.75,0.0,-0.99218,1e-05,0.91102]
[1777702450991,35.88,78215.78,0.0,-0.9922,1e-05,0.90961]
[1777702456026,35.88,78215.09,0.0,-0.99221,1e-05,0.9086]
[1777702462069,35.88,78215.36,0.0,-0.9922,1e-05,0.909]
[1777702463075,35.88,78213.09,0.0,-0.99224,1e-05,0.9057]
[1777702468111,35.88,78212.73,0.0,-0.99224,1e-05,0.90517]
[1777702473147,35.88,78212.38,0.0,-0.99226,1e-05,0.90265]
[1777702478181,35.88,78212.28,0.0,-0.99226,1e-05,0.9025]
[1777702485230,35.88,78210.72,0.0,-0.99229,1e-05,0.90025]
[1777702491272,35.88,78201.46,0.0,-0.99241,1e-05,0.88695]
[1777702492279,35.88,78189.91,0.0,-0.99257,1e-05,0.8706]
[1777702493286,35.88,78182.64,0.0,-0.99267,1e-05,0.86043]
[1777702494293,35.88,78181.84,0.0,-0.99268,1e-05,0.85932]
[1777702499328,35.88,78183.33,0.0,-0.99266,1e-05,0.86139]
[1777702501342,35.88,78188.36,0.0,-0.99259,1e-05,0.86842]
[1777702502349,35.88,78191.7,0.0,-0.99255,1e-05,0.87312]
[1777702507384,35.88,78192.59,0.0,-0.99253,1e-05,0.87437]
[1777702514433,35.88,78192.05,0.0,-0.99254,1e-05,0.87361]
[1777702519469,35.88,78191.88,0.0,-0.99254,1e-05,0.87337]
[1777702526518,35.88,78192.12,0.0,-0.99254,1e-05,0.87371]
[1777702532560,35.88,78192.24,0.0,-0.99256,1e-05,0.87191]
[1777702537595,35.88,78192.15,0.0,-0.99256,1e-05,0.87178]
[1777702547665,35.88,78192.1,0.0,-0.99256,1e-05,0.87171]
[1777702553708,35.88,78192.25,0.0,-0.99256,1e-05,0.87192]
[1777702558743,35.88,78192.9,0.0,-0.99255,1e-05,0.87283]
[1777702560757,35.88,78197.05,0.0,-0.99249,1e-05,0.8787]
[1777702561764,35.88,78202.13,0.0,-0.99242,1e-05,0.88592]
[1777702566799,35.88,78203.04,0.0,-0.99241,1e-05,0.88721]
[1777702571834,35.88,78202.12,0.0,-0.99242,1e-05,0.8859]
[1777702576869,35.88,78202.55,0.0,-0.99242,1e-05,0.88651]
[1777702581904,35.88,78202.7,0.0,-0.99241,1e-05,0.88673]
[1777702586939,35.88,78202.62,0.0,-0.99241,1e-05,0.88661]
[1777702591973,35.88,78202.77,0.0,-0.99243,1e-05,0.88484]
[1777702597009,35.88,78203.71,0.0,-0.99242,1e-05,0.88618]
[1777702602044,35.88,78205.01,0.0,-0.9924,1e-05,0.88803]
[1777702609093,35.88,78204.67,0.0,-0.9924,1e-05,0.88755]
[1777702616148,35.88,78204.62,0.0,-0.9924,1e-05,0.88747]
[1777702621183,35.88,78203.78,0.0,-0.99241,1e-05,0.88628]
[1777702626218,35.88,78204.56,0.0,-0.9924,1e-05,0.88739]
[1777702631252,35.88,78203.87,0.0,-0.99241,1e-05,0.8864]
[1777702638302,35.88,78203.96,0.0,-0.99241,1e-05,0.88653]
[1777702639309,35.88,78201.69,0.0,-0.99244,1e-05,0.8833]
[1777702641323,35.88,78203.87,0.0,-0.99241,1e-05,0.8864]
[1777702649379,35.88,78203.54,0.0,-0.99242,1e-05,0.88593]
[1777702655421,35.88,78203.55,0.0,-0.99243,1e-05,0.88395]
[1777702663477,35.88,78202.89,0.0,-0.99244,1e-05,0.88302]
[1777702668512,35.88,78203.3,0.0,-0.99244,1e-05,0.8836]
[1777702673547,35.88,78202.89,0.0,-0.99244,1e-05,0.88302]
[1777702674554,35.88,78211.88,0.0,-0.99232,1e-05,0.89588]
[1777702675561,35.88,78216.41,0.0,-0.99226,1e-05,0.90243]
[1777702680595,35.88,78217.36,0.0,-0.99224,1e-05,0.9038]
[1777702685631,35.88,78217.64,0.0,-0.99224,1e-05,0.90421]
[1777702690668,35.88,78217.99,0.0,-0.99223,1e-05,0.90472]
[1777702697717,35.88,78217.82,0.0,-0.99224,1e-05,0.90447]
[1777702702752,35.88,78218.06,0.0,-0.99223,1e-05,0.90482]
[1777702707787,35.88,78218.16,0.0,-0.99223,1e-05,0.90496]
[1777702712822,35.88,78217.1,0.0,-0.99226,1e-05,0.9014]
[1777702717856,35.88,78214.92,0.0,-0.99229,1e-05,0.89825]
[1777702724906,35.88,78214.39,0.0,-0.9923,1e-05,0.89749]
[1777702730948,35.88,78214.21,0.0,-0.9923,1e-05,0.89723]
[1777702735982,35.88,78214.84,0.0,-0.99229,1e-05,0.89814]
[1777702742028,35.88,78214.59,0.0,-0.9923,1e-05,0.89778]
[1777702747063,35.88,78213.86,0.0,-0.99231,1e-05,0.89672]
[1777702752098,35.88,78213.86,0.0,-0.99231,1e-05,0.89672]
[1777702757133,35.88,78213.72,0.0,-0.99231,1e-05,0.89652]
[1777702762169,35.88,78213.5,0.0,-0.99231,1e-05,0.8962]
[1777702764183,35.88,78208.59,0.0,-0.99238,1e-05,0.88915]
[1777702768211,35.88,78206.2,0.0,-0.99241,1e-05,0.88574]
[1777702773246,35.88,78205.13,0.0,-0.99245,1e-05,0.88222]
[1777702777274,35.88,78202.4,0.0,-0.99248,1e-05,0.87834]
[1777702782309,35.88,78201.1,0.0,-0.9925,1e-05,0.8765]
[1777702788350,35.88,78201.25,0.0,-0.9925,1e-05,0.87672]
[1777702794393,35.88,78202.2,0.0,-0.99249,1e-05,0.87806]
[1777702801442,35.88,78199.23,0.0,-0.99253,1e-05,0.87386]
[1777702804463,35.88,78196.98,0.0,-0.99256,1e-05,0.87069]
[1777702809498,35.88,78197.61,0.0,-0.99255,1e-05,0.87158]
[1777702815540,35.88,78197.54,0.0,-0.99255,1e-05,0.87148]
[1777702820574,35.88,78197.56,0.0,-0.99255,1e-05,0.87151]
[1777702824603,35.88,78200.77,0.0,-0.99251,1e-05,0.87604]
[1777702830645,35.88,78202.97,0.0,-0.99248,1e-05,0.87915]
[1777702839708,35.88,78202.9,0.0,-0.99249,1e-05,0.87707]
[1777702847764,35.88,78203.56,0.0,-0.99248,1e-05,0.878]
[1777702852800,35.88,78203.53,0.0,-0.99248,1e-05,0.87796]
[1777702860856,35.88,78203.4,0.0,-0.99249,1e-05,0.87778]
[1777702865891,35.88,78203.5,0.0,-0.99248,1e-05,0.87792]
[1777702870926,35.88,78203.62,0.0,-0.99248,1e-05,0.87809]
[1777702877975,35.88,78203.6,0.0,-0.99248,1e-05,0.87806]
[1777702885025,35.88,78203.51,0.0,-0.99248,1e-05,0.87793]
[1777702891067,35.88,78203.17,0.0,-0.99251,1e-05,0.87547]
[1777702898116,35.88,78204.39,0.0,-0.99249,1e-05,0.87719]
[1777702903151,35.88,78204.82,0.0,-0.99248,1e-05,0.8778]
[1777702907179,35.88,78202.47,0.0,-0.99252,1e-05,0.87448]
[1777702917249,35.88,78199.97,0.0,-0.99255,1e-05,0.87095]
[1777702920270,35.88,78196.79,0.0,-0.99259,1e-05,0.86648]
[1777702926312,35.88,78196.79,0.0,-0.99259,1e-05,0.86648]
[1777702931347,35.88,78196.43,0.0,-0.9926,1e-05,0.86598]
[1777702935375,35.88,78194.01,0.0,-0.99263,1e-05,0.86259]
[1777702939403,35.88,78190.87,0.0,-0.99267,1e-05,0.85822]
[1777702941417,35.88,78188.16,0.0,-0.99271,1e-05,0.85445]
[1777702946452,35.88,78186.93,0.0,-0.99272,1e-05,0.85275]
[1777702951489,35.88,78184.5,0.0,-0.99277,1e-05,0.84745]
[1777702952494,35.88,78181.67,0.0,-0.99281,1e-05,0.84356]
[1777702955450,35.88,78180.26,0.0,-0.99283,1e-05,0.84163]
[1777702955540,35.88,78172.37,0.0,-0.99293,1e-05,0.83089]
[1777702956522,35.88,78168.05,0.0,-0.99299,1e-05,0.82505]
[1777702959228,35.88,78167.35,0.0,-0.993,1e-05,0.82411]
[1777702959316,35.88,78165.13,0.0,-0.99302,1e-05,0.82113]
[1777702963271,35.88,78163.32,0.0,-0.99305,1e-05,0.8187]
[1777702963327,35.88,78163.32,0.0,-0.99305,1e-05,0.8187]
[1777702968606,35.88,78162.84,0.0,-0.99305,1e-05,0.81806]
[1777702973642,35.88,78161.82,0.0,-0.99307,1e-05,0.8167]
[1777702978000,35.88,78161.43,0.0,-0.99307,1e-05,0.81618]
[1777702978076,35.88,78161.43,0.0,-0.99307,1e-05,0.81618]
[1777702978101,35.88,78161.14,0.0,-0.99308,1e-05,0.81579]
[1777702979684,35.88,78154.44,0.0,-0.99316,1e-05,0.80689]
[1777702980753,35.88,78154.44,0.0,-0.99316,1e-05,0.80689]
[1777702981336,35.88,78154.44,0.0,-0.99316,1e-05,0.80689]
[1777702980814,35.88,78154.06,0.0,-0.99317,1e-05,0.80639]
[1777702983124,35.88,78153.4,0.0,-0.99317,1e-05,0.80552]
[1777702983491,35.88,78154.41,0.0,-0.99316,1e-05,0.80685]
[1777702988747,35.88,78154.7,0.0,-0.99316,1e-05,0.80723]
[1777702993782,35.88,78157.61,0.0,-0.99312,1e-05,0.81109]
[1777702996500,35.88,78157.24,0.0,-0.99313,1e-05,0.8106]
[1777702996576,35.88,78157.24,0.0,-0.99313,1e-05,0.8106]
[1777703001838,35.88,78157.12,0.0,-0.99313,1e-05,0.81044]
[1777703004859,35.88,78154.97,0.0,-0.99315,1e-05,0.80759]
[1777703008820,35.88,78154.89,0.0,-0.99315,1e-05,0.80748]
[1777703008829,35.88,78154.89,0.0,-0.99315,1e-05,0.80748]
[1777703008887,35.88,78154.86,0.0,-0.99316,1e-05,0.80744]
[1777703009986,35.88,78154.86,0.0,-0.99316,1e-05,0.80744]
[1777703010075,35.88,78154.86,0.0,-0.99316,1e-05,0.80744]
[1777703015936,35.88,78153.96,0.0,-0.99318,1e-05,0.80439]
[1777703018602,35.88,78152.81,0.0,-0.9932,1e-05,0.80287]
[1777703018831,35.88,78152.81,0.0,-0.9932,1e-05,0.80287]
[1777703018957,35.88,78152.14,0.0,-0.9932,1e-05,0.80199]
[1777703020063,35.88,78152.14,0.0,-0.9932,1e-05,0.80199]
[1777703020078,35.88,78152.14,0.0,-0.9932,1e-05,0.80199]
[1777703024141,35.88,78148.94,0.0,-0.99324,1e-05,0.79779]
[1777703025122,35.88,78148.94,0.0,-0.99324,1e-05,0.79779]
[1777703025326,35.88,78148.94,0.0,-0.99324,1e-05,0.79779]
[1777703025214,35.88,78146.88,0.0,-0.99327,1e-05,0.79509]
[1777703026006,35.88,78149.13,0.0,-0.99324,1e-05,0.79804]
[1777703026588,35.88,78149.13,0.0,-0.99324,1e-05,0.79804]
[1777703026828,35.88,78149.13,0.0,-0.99324,1e-05,0.79804]
[1777703032048,35.88,78152.46,0.0,-0.9932,1e-05,0.80241]
[1777703033499,35.88,78151.87,0.0,-0.99321,1e-05,0.80163]
[1777703033576,35.88,78151.87,0.0,-0.99321,1e-05,0.80163]
[1777703034062,35.88,78152.23,0.0,-0.9932,1e-05,0.80211]
[1777703034813,35.88,78152.23,0.0,-0.9932,1e-05,0.80211]
[1777703034830,35.88,78152.23,0.0,-0.9932,1e-05,0.80211]
[1777703041112,35.88,78152.38,0.0,-0.9932,1e-05,0.8023]
[1777703047154,35.88,78152.39,0.0,-0.9932,1e-05,0.80232]
[1777703052189,35.88,78152.56,0.0,-0.9932,1e-05,0.80254]
[1777703056217,35.88,78154.89,0.0,-0.99317,1e-05,0.80561]
[1777703058371,35.88,78154.85,0.0,-0.99317,1e-05,0.80556]
[1777703058577,35.88,78155.07,0.0,-0.99317,1e-05,0.80585]
[1777703058678,35.88,78155.07,0.0,-0.99317,1e-05,0.80585]
[1777703059891,35.88,78155.07,0.0,-0.99317,1e-05,0.80585]
[1777703060077,35.88,78155.07,0.0,-0.99317,1e-05,0.80585]
[1777703066287,35.88,78155.06,0.0,-0.99317,1e-05,0.80584]
[1777703067953,35.88,78155.06,0.0,-0.99317,1e-05,0.80584]
[1777703068076,35.88,78155.06,0.0,-0.99317,1e-05,0.80584]
[1777703068177,35.88,78155.06,0.0,-0.99317,1e-05,0.80584]
[1777703069257,35.88,78155.06,0.0,-0.99317,1e-05,0.80584]
[1777703069329,35.88,78155.06,0.0,-0.99317,1e-05,0.80584]
[1777703075350,35.88,78154.79,0.0,-0.99319,1e-05,0.80361]
[1777703083406,35.88,78154.39,0.0,-0.99319,1e-05,0.80309]
[1777703085342,35.88,78153.72,0.0,-0.9932,1e-05,0.8022]
[1777703085443,35.88,78153.76,0.0,-0.9932,1e-05,0.80226]
[1777703085575,35.88,78153.76,0.0,-0.9932,1e-05,0.80226]
[1777703086427,35.88,78154.07,0.0,-0.9932,1e-05,0.80266]
[1777703086949,35.88,78154.07,0.0,-0.9932,1e-05,0.80266]
[1777703087078,35.88,78154.07,0.0,-0.9932,1e-05,0.80266]
[1777703092469,35.88,78153.63,0.0,-0.9932,1e-05,0.80209]
[1777703097505,35.88,78153.95,0.0,-0.9932,1e-05,0.80251]
[1777703102127,35.88,78155.42,0.0,-0.99318,1e-05,0.80444]
[1777703102327,35.88,78155.42,0.0,-0.99318,1e-05,0.80444]
[1777703102346,35.88,78158.97,0.0,-0.99313,1e-05,0.80914]
[1777703103912,35.88,78160.36,0.0,-0.99312,1e-05,0.81098]
[1777703104080,35.88,78160.36,0.0,-0.99312,1e-05,0.81098]
[1777703109590,35.88,78161.78,0.0,-0.9931,1e-05,0.81287]
[1777703114625,35.88,78161.54,0.0,-0.9931,1e-05,0.81255]
[1777703119660,35.88,78161.24,0.0,-0.99311,1e-05,0.81215]
[1777703125392,35.88,78161.8,0.0,-0.9931,1e-05,0.8129]
[1777703125575,35.88,78161.8,0.0,-0.9931,1e-05,0.8129]
[1777703125493,35.88,78161.38,0.0,-0.9931,1e-05,0.81234]
[1777703125702,35.88,78161.34,0.0,-0.9931,1e-05,0.81229]
[1777703126962,35.88,78161.34,0.0,-0.9931,1e-05,0.81229]
[1777703127077,35.88,78161.34,0.0,-0.9931,1e-05,0.81229]
[1777703136782,35.88,78161.42,0.0,-0.99312,1e-05,0.81051]
[1777703138626,35.88,78162.94,0.0,-0.9931,1e-05,0.81253]
[1777703138826,35.88,78162.94,0.0,-0.9931,1e-05,0.81253]
[1777703138840,35.88,78163.92,0.0,-0.99309,1e-05,0.81384]
[1777703140297,35.88,78163.92,0.0,-0.99309,1e-05,0.81384]
[1777703140330,35.88,78163.92,0.0,-0.99309,1e-05,0.81384]
[1777703146858,35.88,78163.98,0.0,-0.99309,1e-05,0.81392]
[1777703148492,35.88,78163.98,0.0,-0.99309,1e-05,0.81392]
[1777703148576,35.88,78163.98,0.0,-0.99309,1e-05,0.81392]
[1777703148555,35.88,78161.75,0.0,-0.99311,1e-05,0.81095]
[1777703148872,35.88,78160.73,0.0,-0.99313,1e-05,0.8096]
[1777703150216,35.88,78160.73,0.0,-0.99313,1e-05,0.8096]
[1777703150327,35.88,78160.73,0.0,-0.99313,1e-05,0.8096]
[1777703152900,35.88,78157.76,0.0,-0.99316,1e-05,0.80566]
[1777703155254,35.88,78156.59,0.0,-0.99318,1e-05,0.80412]
[1777703155329,35.88,78156.59,0.0,-0.99318,1e-05,0.80412]
[1777703160956,35.88,78156.74,0.0,-0.99318,1e-05,0.80432]
[1777703165991,35.88,78157.07,0.0,-0.99317,1e-05,0.80475]
[1777703172033,35.88,78157.2,0.0,-0.99317,1e-05,0.80492]
[1777703173146,35.88,78157.2,0.0,-0.99317,1e-05,0.80492]
[1777703173329,35.88,78157.2,0.0,-0.99317,1e-05,0.80492]
[1777703173431,35.88,78157.14,0.0,-0.99317,1e-05,0.80484]
[1777703174814,35.88,78157.18,0.0,-0.99317,1e-05,0.8049]
[1777703174834,35.88,78157.18,0.0,-0.99317,1e-05,0.8049]
[1777703180089,35.88,78157.21,0.0,-0.99317,1e-05,0.80494]
[1777703181524,35.88,78157.21,0.0,-0.99317,1e-05,0.80494]
[1777703181585,35.88,78157.21,0.0,-0.99317,1e-05,0.80494]
[1777703188273,35.88,78157.02,0.0,-0.99317,1e-05,0.80469]
[1777703188325,35.88,78157.02,0.0,-0.99317,1e-05,0.80469]
[1777703188371,35.88,78157.1,0.0,-0.99317,1e-05,0.80479]
[1777703194187,35.88,78157.1,0.0,-0.99319,1e-05,0.80292]
[1777703199221,35.88,78156.99,0.0,-0.99319,1e-05,0.80278]
[1777703207278,35.88,78156.98,0.0,-0.99319,1e-05,0.80276]
[1777703212313,35.88,78156.75,0.0,-0.99319,1e-05,0.80246]
[1777703216833,35.88,78155.21,0.0,-0.99321,1e-05,0.80043]
[1777703217078,35.88,78155.21,0.0,-0.99321,1e-05,0.80043]
[1777703222383,35.88,78155.24,0.0,-0.99321,1e-05,0.80047]
[1777703228425,35.88,78155.18,0.0,-0.99321,1e-05,0.8004]
[1777703230169,35.88,78155.43,0.0,-0.99321,1e-05,0.80072]
[1777703230327,35.88,78155.43,0.0,-0.99321,1e-05,0.80072]
[1777703230440,35.88,78155.32,0.0,-0.99321,1e-05,0.80058]
[1777703231310,35.88,78155.32,0.0,-0.99321,1e-05,0.80058]
[1777703231338,35.88,78155.32,0.0,-0.99321,1e-05,0.80058]
[1777703237488,35.88,78155.16,0.0,-0.99321,1e-05,0.80037]
[1777703242523,35.88,78155.26,0.0,-0.99321,1e-05,0.8005]
[1777703247559,35.88,78155.21,0.0,-0.99321,1e-05,0.80043]
[1777703247831,35.88,78155.21,0.0,-0.99321,1e-05,0.80043]
[1777703248084,35.88,78155.21,0.0,-0.99321,1e-05,0.80043]
[1777703248667,35.88,78155.21,0.0,-0.99321,1e-05,0.80043]
[1777703248679,35.88,78155.16,0.0,-0.99321,1e-05,0.80037]
[1777703248828,35.88,78155.16,0.0,-0.99321,1e-05,0.80037]
[1777703254608,35.88,78155.12,0.0,-0.99323,1e-05,0.79845]
[1777703256824,35.88,78155.3,0.0,-0.99323,1e-05,0.79869]
[1777703257077,35.88,78155.3,0.0,-0.99323,1e-05,0.79869]
[1777703257629,35.88,78154.06,0.0,-0.99324,1e-05,0.79706]
[1777703257998,35.88,78154.06,0.0,-0.99324,1e-05,0.79706]
[1777703258080,35.88,78154.06,0.0,-0.99324,1e-05,0.79706]
[1777703263671,35.88,78154.29,0.0,-0.99324,1e-05,0.79736]
[1777703266386,35.88,78154.32,0.0,-0.99324,1e-05,0.7974]
[1777703266575,35.88,78154.32,0.0,-0.99324,1e-05,0.7974]
[1777703266677,35.88,78154.32,0.0,-0.99324,1e-05,0.7974]
[1777703268219,35.88,78153.64,0.0,-0.99325,1e-05,0.79651]
[1777703268325,35.88,78153.64,0.0,-0.99325,1e-05,0.79651]
[1777703269712,35.88,78156.05,0.0,-0.99322,1e-05,0.79967]
[1777703270720,35.88,78158.4,0.0,-0.99319,1e-05,0.80277]
[1777703271272,35.88,78158.4,0.0,-0.99319,1e-05,0.80277]
[1777703271337,35.88,78158.4,0.0,-0.99319,1e-05,0.80277]
[1777703278775,35.88,78159.66,0.0,-0.99317,1e-05,0.80443]
[1777703284750,35.88,78159.55,0.0,-0.99317,1e-05,0.80428]
[1777703284830,35.88,78159.09,0.0,-0.99318,1e-05,0.80368]
[1777703284851,35.88,78158.54,0.0,-0.99319,1e-05,0.80295]
[1777703286740,35.88,78158.54,0.0,-0.99319,1e-05,0.80295]
[1777703286832,35.88,78158.7,0.0,-0.99318,1e-05,0.80316]
[1777703295895,35.88,78158.93,0.0,-0.99318,1e-05,0.80347]
[1777703306972,35.88,78158.91,0.0,-0.99318,1e-05,0.80344]
[1777703312007,35.88,78158.98,0.0,-0.9932,1e-05,0.80166]
[1777703315325,35.88,78158.23,0.0,-0.99321,1e-05,0.80068]
[1777703315370,35.88,78155.28,0.0,-0.99324,1e-05,0.7968]
[1777703315986,35.88,78155.28,0.0,-0.99324,1e-05,0.7968]
[1777703316076,35.88,78155.28,0.0,-0.99324,1e-05,0.7968]
[1777703322077,35.88,78152.62,0.0,-0.99328,1e-05,0.79332]
[1777703323698,35.88,78152.62,0.0,-0.99328,1e-05,0.79332]
[1777703323830,35.88,78151.82,0.0,-0.99329,1e-05,0.79228]
[1777703325138,35.88,78152.07,0.0,-0.99328,1e-05,0.79261]
[1777703325326,35.88,78152.07,0.0,-0.99328,1e-05,0.79261]
[1777703325428,35.88,78151.75,0.0,-0.99329,1e-05,0.79219]
[1777703330133,35.88,78148.0,0.0,-0.99333,1e-05,0.78731]
[1777703331204,35.88,78148.0,0.0,-0.99333,1e-05,0.78731]
[1777703331327,35.88,78148.0,0.0,-0.99333,1e-05,0.78731]
[1777703336388,35.88,78148.58,0.0,-0.99333,1e-05,0.78806]
[1777703338976,35.88,78148.92,0.0,-0.99332,1e-05,0.7885]
[1777703339089,35.88,78148.92,0.0,-0.99332,1e-05,0.7885]
[1777703340163,35.88,78148.96,0.0,-0.99332,1e-05,0.78856]
[1777703340326,35.88,78148.96,0.0,-0.99332,1e-05,0.78856]
[1777703340427,35.88,78148.96,0.0,-0.99332,1e-05,0.78856]
[1777703346245,35.88,78148.35,0.0,-0.99333,1e-05,0.78776]
[1777703351281,35.88,78148.14,0.0,-0.99333,1e-05,0.78749]
[1777703356317,35.88,78150.35,0.0,-0.9933,1e-05,0.79036]
[1777703356326,35.88,78150.35,0.0,-0.9933,1e-05,0.79036]
[1777703362358,35.88,78149.4,0.0,-0.99332,1e-05,0.78913]
[1777703367393,35.88,78148.98,0.0,-0.99332,1e-05,0.78858]
[1777703371884,35.88,78148.98,0.0,-0.99332,1e-05,0.78858]
[1777703371980,35.88,78148.98,0.0,-0.99332,1e-05,0.78858]
[1777703372075,35.88,78148.98,0.0,-0.99332,1e-05,0.78858]
[1777703372427,35.88,78149.01,0.0,-0.99334,1e-05,0.78678]
[1777703377463,35.88,78149.24,0.0,-0.99333,1e-05,0.78707]
[1777703381730,35.88,78148.77,0.0,-0.99334,1e-05,0.78646]
[1777703381830,35.88,78148.77,0.0,-0.99334,1e-05,0.78646]
[1777703383271,35.88,78148.55,0.0,-0.99334,1e-05,0.78618]
[1777703383326,35.88,78148.55,0.0,-0.99334,1e-05,0.78618]
[1777703383372,35.88,78148.55,0.0,-0.99334,1e-05,0.78618]
[1777703388540,35.88,78147.34,0.0,-0.99336,1e-05,0.78461]
[1777703389116,35.88,78147.34,0.0,-0.99336,1e-05,0.78461]
[1777703389294,35.88,78147.34,0.0,-0.99336,1e-05,0.78461]
[1777703394582,35.88,78145.39,0.0,-0.99338,1e-05,0.78209]
[1777703399179,35.88,78145.55,0.0,-0.99338,1e-05,0.7823]
[1777703399325,35.88,78145.55,0.0,-0.99338,1e-05,0.7823]
[1777703401192,35.88,78144.42,0.0,-0.99339,1e-05,0.78084]
[1777703401327,35.88,78144.42,0.0,-0.99339,1e-05,0.78084]
[1777703401631,35.88,78144.03,0.0,-0.9934,1e-05,0.78034]
[1777703406666,35.88,78143.89,0.0,-0.9934,1e-05,0.78016]
[1777703409454,35.88,78144.11,0.0,-0.9934,1e-05,0.78044]
[1777703409577,35.88,78144.11,0.0,-0.9934,1e-05,0.78044]
[1777703415712,35.88,78146.77,0.0,-0.99336,1e-05,0.78388]
[1777703415833,35.88,78146.77,0.0,-0.99336,1e-05,0.78388]
[1777703418021,35.88,78147.92,0.0,-0.99335,1e-05,0.78536]
[1777703418079,35.88,78147.92,0.0,-0.99335,1e-05,0.78536]
[1777703418122,35.88,78147.92,0.0,-0.99335,1e-05,0.78536]
[1777703423785,35.88,78147.52,0.0,-0.99335,1e-05,0.78485]
[1777703429827,35.88,78147.59,0.0,-0.99335,1e-05,0.78494]
[1777703431841,35.88,78148.64,0.0,-0.99336,1e-05,0.78445]
[1777703433306,35.88,78149.06,0.0,-0.99335,1e-05,0.785]
[1777703433328,35.88,78149.06,0.0,-0.99335,1e-05,0.785]
[1777703435869,35.88,78153.37,0.0,-0.9933,1e-05,0.7906]
[1777703438143,35.88,78153.97,0.0,-0.99329,1e-05,0.79138]
[1777703438325,35.88,78153.97,0.0,-0.99329,1e-05,0.79138]
[1777703438427,35.88,78153.97,0.0,-0.99329,1e-05,0.79138]
[1777703440735,35.88,78154.11,0.0,-0.99329,1e-05,0.79156]
[1777703440827,35.88,78154.11,0.0,-0.99329,1e-05,0.79156]
[1777703445939,35.88,78154.33,0.0,-0.99328,1e-05,0.79185]
[1777703447703,35.88,78154.33,0.0,-0.99328,1e-05,0.79185]
[1777703447826,35.88,78154.33,0.0,-0.99328,1e-05,0.79185]
[1777703450171,35.88,78154.33,0.0,-0.99328,1e-05,0.79185]
[1777703450325,35.88,78154.33,0.0,-0.99328,1e-05,0.79185]
[1777703450426,35.88,78154.76,0.0,-0.99328,1e-05,0.79241]
[1777703456009,35.88,78155.7,0.0,-0.99327,1e-05,0.79363]
[1777703458702,35.88,78155.65,0.0,-0.99327,1e-05,0.79357]
[1777703458828,35.88,78155.65,0.0,-0.99327,1e-05,0.79357]
[1777703464770,35.88,78157.92,0.0,-0.99324,1e-05,0.79654]
[1777703464830,35.88,78157.92,0.0,-0.99324,1e-05,0.79654]
[1777703465077,35.88,78154.28,0.0,-0.99329,1e-05,0.79178]
[1777703467549,35.88,78153.42,0.0,-0.9933,1e-05,0.79066]
[1777703467577,35.88,78153.42,0.0,-0.9933,1e-05,0.79066]
[1777703467583,35.88,78153.12,0.0,-0.9933,1e-05,0.79027]
[1777703471169,35.88,78153.03,0.0,-0.9933,1e-05,0.79015]
[1777703471330,35.88,78153.03,0.0,-0.9933,1e-05,0.79015]
[1777703473133,35.88,78148.04,0.0,-0.99336,1e-05,0.78368]
[1777703477534,35.88,78149.89,0.0,-0.99334,1e-05,0.78607]
[1777703477577,35.88,78149.89,0.0,-0.99334,1e-05,0.78607]
[1777703477635,35.88,78154.62,0.0,-0.99328,1e-05,0.79222]
[1777703480683,35.88,78155.51,0.0,-0.99327,1e-05,0.79339]
[1777703480828,35.88,78155.51,0.0,-0.99327,1e-05,0.79339]
[1777703480928,35.88,78155.42,0.0,-0.99327,1e-05,0.79327]
[1777703486224,35.88,78154.35,0.0,-0.99328,1e-05,0.79187]
[1777703491309,35.88,78154.53,0.0,-0.9933,1e-05,0.79025]
[1777703496344,35.88,78154.49,0.0,-0.9933,1e-05,0.7902]
[1777703501378,35.88,78154.73,0.0,-0.9933,1e-05,0.79051]
[1777703506414,35.88,78154.57,0.0,-0.9933,1e-05,0.79031]
[1777703512456,35.88,78155.5,0.0,-0.99329,1e-05,0.79152]
[1777703518499,35.88,78155.36,0.0,-0.99329,1e-05,0.79134]
[1777703521216,35.88,78155.71,0.0,-0.99328,1e-05,0.79179]
[1777703521325,35.88,78155.71,0.0,-0.99328,1e-05,0.79179]
[1777703526555,35.88,78154.64,0.0,-0.9933,1e-05,0.7904]
[1777703534611,35.88,78155.16,0.0,-0.99329,1e-05,0.79107]
[1777703535696,35.88,78155.16,0.0,-0.99329,1e-05,0.79107]
[1777703535826,35.88,78155.16,0.0,-0.99329,1e-05,0.79107]
[1777703538142,35.88,78155.09,0.0,-0.99329,1e-05,0.79098]
[1777703538327,35.88,78155.09,0.0,-0.99329,1e-05,0.79098]
[1777703538639,35.88,78154.73,0.0,-0.9933,1e-05,0.79051]
[1777703543674,35.88,78153.76,0.0,-0.99331,1e-05,0.78925]
[1777703552737,35.88,78154.24,0.0,-0.99332,1e-05,0.78803]
[1777703559785,35.88,78153.74,0.0,-0.99332,1e-05,0.78738]
[1777703564821,35.88,78153.99,0.0,-0.99332,1e-05,0.7877]
[1777703566475,35.88,78152.96,0.0,-0.99333,1e-05,0.78636]
[1777703566574,35.88,78152.96,0.0,-0.99333,1e-05,0.78636]
[1777703572877,35.88,78153.2,0.0,-0.99333,1e-05,0.78668]
[1777703575922,35.88,78153.17,0.0,-0.99333,1e-05,0.78664]
[1777703576075,35.88,78152.71,0.0,-0.99334,1e-05,0.78604]
[1777703578476,35.88,78152.81,0.0,-0.99333,1e-05,0.78617]
[1777703578578,35.88,78152.81,0.0,-0.99333,1e-05,0.78617]
[1777703578919,35.88,78153.14,0.0,-0.99333,1e-05,0.7866]
[1777703585968,35.88,78152.92,0.0,-0.99333,1e-05,0.78631]
[1777703587734,35.88,78152.92,0.0,-0.99333,1e-05,0.78631]
[1777703587826,35.88,78152.92,0.0,-0.99333,1e-05,0.78631]
[1777703593017,35.88,78152.32,0.0,-0.99334,1e-05,0.78553]
[1777703593402,35.88,78152.32,0.0,-0.99334,1e-05,0.78553]
[1777703594025,35.88,78158.28,0.0,-0.99327,1e-05,0.79329]
[1777703595032,35.88,78161.7,0.0,-0.99322,1e-05,0.79777]
[1777703596410,35.88,78162.33,0.0,-0.99322,1e-05,0.7986]
[1777703596576,35.88,78162.33,0.0,-0.99322,1e-05,0.7986]
[1777703597046,35.88,78162.58,0.0,-0.99321,1e-05,0.79893]
[1777703602081,35.88,78162.43,0.0,-0.99321,1e-05,0.79873]
[1777703607116,35.88,78162.82,0.0,-0.99321,1e-05,0.79924]
[1777703613157,35.88,78162.71,0.0,-0.99323,1e-05,0.79723]
[1777703621215,35.88,78162.66,0.0,-0.99323,1e-05,0.79717]
[1777703627257,35.88,78162.33,0.0,-0.99323,1e-05,0.79673]
[1777703628584,35.88,78162.33,0.0,-0.99323,1e-05,0.79673]
[1777703629325,35.88,78162.23,0.0,-0.99323,1e-05,0.7966]
[1777703632061,35.88,78162.21,0.0,-0.99323,1e-05,0.79658]
[1777703632078,35.88,78162.21,0.0,-0.99323,1e-05,0.79658]
[1777703632065,35.88,78160.04,0.0,-0.99326,1e-05,0.79373]
[1777703637327,35.88,78159.96,0.0,-0.99326,1e-05,0.79363]
[1777703647398,35.88,78159.77,0.0,-0.99326,1e-05,0.79338]
[1777703651418,35.88,78159.63,0.0,-0.99326,1e-05,0.7932]
[1777703651580,35.88,78159.63,0.0,-0.99326,1e-05,0.7932]
[1777703657468,35.88,78159.4,0.0,-0.99327,1e-05,0.7929]
[1777703663895,35.88,78159.48,0.0,-0.99327,1e-05,0.793]
[1777703664075,35.88,78159.48,0.0,-0.99327,1e-05,0.793]
[1777703666361,35.88,78160.07,0.0,-0.99326,1e-05,0.79377]
[1777703666580,35.88,78160.07,0.0,-0.99326,1e-05,0.79377]
[1777703666582,35.88,78161.19,0.0,-0.99325,1e-05,0.79524]
[1777703672573,35.88,78159.43,0.0,-0.99328,1e-05,0.79108]
[1777703676602,35.88,78156.7,0.0,-0.99332,1e-05,0.78752]
[1777703679328,35.88,78156.09,0.0,-0.99332,1e-05,0.78673]
[1777703685730,35.88,78156.13,0.0,-0.99332,1e-05,0.78678]
[1777703685826,35.88,78156.13,0.0,-0.99332,1e-05,0.78678]
[1777703685889,35.88,78156.16,0.0,-0.99332,1e-05,0.78682]
[1777703686786,35.88,78156.16,0.0,-0.99332,1e-05,0.78682]
[1777703686825,35.88,78156.16,0.0,-0.99332,1e-05,0.78682]
[1777703692716,35.88,78156.22,0.0,-0.99332,1e-05,0.7869]
[1777703697751,35.88,78156.39,0.0,-0.99332,1e-05,0.78712]
[1777703702786,35.88,78155.64,0.0,-0.99333,1e-05,0.78615]
[1777703703331,35.88,78155.64,0.0,-0.99333,1e-05,0.78615]
[1777703704632,35.88,78154.74,0.0,-0.99334,1e-05,0.78498]
[1777703704828,35.88,78154.74,0.0,-0.99334,1e-05,0.78498]
[1777703704929,35.88,78154.75,0.0,-0.99334,1e-05,0.78499]
[1777703707820,35.88,78162.66,0.0,-0.99324,1e-05,0.7953]
[1777703709015,35.88,78162.66,0.0,-0.99324,1e-05,0.7953]
[1777703709079,35.88,78162.66,0.0,-0.99324,1e-05,0.7953]
[1777703717891,35.88,78164.46,0.0,-0.99322,1e-05,0.79766]
[1777703724579,35.88,78164.68,0.0,-0.99322,1e-05,0.79795]
[1777703724825,35.88,78164.68,0.0,-0.99322,1e-05,0.79795]
[1777703729975,35.88,78164.3,0.0,-0.99322,1e-05,0.79745]
[1777703731065,35.88,78164.3,0.0,-0.99322,1e-05,0.79745]
[1777703731075,35.88,78164.3,0.0,-0.99322,1e-05,0.79745]
[1777703731164,35.88,78164.3,0.0,-0.99324,1e-05,0.79559]
[1777703737026,35.88,78164.29,0.0,-0.99324,1e-05,0.79557]
[1777703742061,35.88,78165.17,0.0,-0.99323,1e-05,0.79673]
[1777703745191,35.88,78166.09,0.0,-0.99321,1e-05,0.79794]
[1777703745326,35.88,78165.9,0.0,-0.99322,1e-05,0.79769]
[1777703751124,35.88,78167.49,0.0,-0.9932,1e-05,0.79978]
[1777703757166,35.88,78168.74,0.0,-0.99318,1e-05,0.80142]
[1777703761155,35.88,78169.04,0.0,-0.99318,1e-05,0.80182]
[1777703761158,35.88,78169.04,0.0,-0.99318,1e-05,0.80182]
[1777703761194,35.88,78169.08,0.0,-0.99318,1e-05,0.80187]
[1777703761325,35.88,78169.08,0.0,-0.99318,1e-05,0.80187]
[1777703767235,35.88,78168.75,0.0,-0.99318,1e-05,0.80144]
[1777703772271,35.88,78168.76,0.0,-0.99318,1e-05,0.80145]
[1777703777306,35.88,78168.81,0.0,-0.99318,1e-05,0.80152]
[1777703780327,35.88,78176.28,0.0,-0.99309,1e-05,0.81142]
[1777703781333,35.88,78181.25,0.0,-0.99302,1e-05,0.81807]
[1777703784123,35.88,78182.85,0.0,-0.993,1e-05,0.82022]
[1777703784166,35.88,78182.85,0.0,-0.993,1e-05,0.82022]
[1777703784225,35.88,78182.77,0.0,-0.993,1e-05,0.82011]
[1777703784325,35.88,78182.77,0.0,-0.993,1e-05,0.82011]
[1777703789389,35.88,78185.47,0.0,-0.99297,1e-05,0.82375]
[1777703792091,35.88,78185.56,0.0,-0.99297,1e-05,0.82387]
[1777703792170,35.88,78185.56,0.0,-0.99297,1e-05,0.82387]
[1777703792177,35.88,78185.56,0.0,-0.99298,1e-05,0.82196]
[1777703792325,35.88,78185.56,0.0,-0.99298,1e-05,0.82196]
[1777703797447,35.88,78186.19,0.0,-0.99297,1e-05,0.82281]
[1777703798796,35.88,78186.19,0.0,-0.99297,1e-05,0.82281]
[1777703798802,35.88,78186.19,0.0,-0.99297,1e-05,0.82281]
[1777703798828,35.88,78186.19,0.0,-0.99297,1e-05,0.82281]
[1777703798850,35.88,78186.18,0.0,-0.99297,1e-05,0.82279]
[1777703804496,35.88,78185.16,0.0,-0.99299,1e-05,0.82142]
[1777703809531,35.88,78184.91,0.0,-0.99299,1e-05,0.82108]
[1777703814566,35.88,78186.46,0.0,-0.99297,1e-05,0.82317]
[1777703819601,35.88,78186.05,0.0,-0.99298,1e-05,0.82262]
[1777703824724,35.88,78186.47,0.0,-0.99297,1e-05,0.82318]
[1777703824774,35.88,78186.47,0.0,-0.99297,1e-05,0.82318]
[1777703824827,35.88,78186.47,0.0,-0.99297,1e-05,0.82318]
[1777703824928,35.88,78186.79,0.0,-0.99297,1e-05,0.82361]
[1777703830678,35.88,78188.18,0.0,-0.99295,1e-05,0.82549]
[1777703832137,35.88,78188.18,0.0,-0.99295,1e-05,0.82549]
[1777703832142,35.88,78188.18,0.0,-0.99295,1e-05,0.82549]
[1777703832177,35.88,78189.48,0.0,-0.99293,1e-05,0.82725]
[1777703832328,35.88,78189.48,0.0,-0.99293,1e-05,0.82725]
[1777703837727,35.88,78189.22,0.0,-0.99294,1e-05,0.8269]
[1777703842761,35.88,78189.99,0.0,-0.99293,1e-05,0.82794]
[1777703845337,35.88,78190.06,0.0,-0.99292,1e-05,0.82804]
[1777703845349,35.88,78190.06,0.0,-0.99292,1e-05,0.82804]
[1777703845578,35.88,78190.06,0.0,-0.99292,1e-05,0.82804]
[1777703845782,35.88,78190.1,0.0,-0.99292,1e-05,0.82809]
[1777703846789,35.88,78192.7,0.0,-0.99289,1e-05,0.83162]
[1777703848234,35.88,78192.7,0.0,-0.99289,1e-05,0.83162]
[1777703848286,35.88,78192.7,0.0,-0.99289,1e-05,0.83162]
[1777703848306,35.88,78194.48,0.0,-0.99287,1e-05,0.83405]
[1777703848327,35.88,78194.48,0.0,-0.99287,1e-05,0.83405]
[1777703851826,35.88,78197.09,0.0,-0.99285,1e-05,0.83568]
[1777703856861,35.88,78197.23,0.0,-0.99285,1e-05,0.83587]
[1777703862930,35.88,78197.67,0.0,-0.99284,1e-05,0.83647]
[1777703873000,35.88,78197.14,0.0,-0.99285,1e-05,0.83575]
[1777703879041,35.88,78196.88,0.0,-0.99285,1e-05,0.83539]
[1777703884077,35.88,78196.21,0.0,-0.99286,1e-05,0.83448]
[1777703886625,35.88,78196.35,0.0,-0.99286,1e-05,0.83467]
[1777703886633,35.88,78196.35,0.0,-0.99286,1e-05,0.83467]
[1777703886826,35.88,78196.35,0.0,-0.99286,1e-05,0.83467]
[1777703887098,35.88,78196.24,0.0,-0.99286,1e-05,0.83452]
[1777703892133,35.88,78196.55,0.0,-0.99286,1e-05,0.83494]
[1777703902203,35.88,78197.25,0.0,-0.99285,1e-05,0.8359]
[1777703912273,35.88,78197.25,0.0,-0.99286,1e-05,0.83396]
[1777703920329,35.88,78197.41,0.0,-0.99286,1e-05,0.83418]
[1777703925364,35.88,78197.25,0.0,-0.99286,1e-05,0.83396]
[1777703930398,35.88,78197.27,0.0,-0.99286,1e-05,0.83399]
[1777703935434,35.88,78197.35,0.0,-0.99286,1e-05,0.8341]
[1777703941476,35.88,78197.22,0.0,-0.99286,1e-05,0.83392]
[1777703946511,35.88,78197.13,0.0,-0.99286,1e-05,0.8338]
[1777703951545,35.88,78196.81,0.0,-0.99287,1e-05,0.83336]
[1777703956581,35.88,78196.74,0.0,-0.99287,1e-05,0.83327]
[1777703961616,35.88,78196.84,0.0,-0.99287,1e-05,0.8334]
[1777703968030,35.88,78196.82,0.0,-0.99287,1e-05,0.83338]
[1777703968075,35.88,78196.82,0.0,-0.99287,1e-05,0.83338]
[1777703968151,35.88,78196.82,0.0,-0.99287,1e-05,0.83338]
[1777703968327,35.88,78196.82,0.0,-0.99287,1e-05,0.83338]
[1777703968375,35.88,78196.82,0.0,-0.99287,1e-05,0.83338]
[1777703975714,35.88,78196.71,0.0,-0.99289,1e-05,0.8313]
[1777703980749,35.88,78196.64,0.0,-0.99289,1e-05,0.8312]
[1777703994101,35.88,78196.43,0.0,-0.99289,1e-05,0.83091]
[1777703994324,35.88,78196.43,0.0,-0.99289,1e-05,0.83091]
[1777704000889,35.88,78195.39,0.0,-0.9929,1e-05,0.8295]
[1777704003794,35.88,78193.79,0.0,-0.99292,1e-05,0.82733]
[1777704003826,35.88,78193.79,0.0,-0.99292,1e-05,0.82733]
[1777704004026,35.88,78193.79,0.0,-0.99292,1e-05,0.82733]
[1777704004076,35.88,78193.79,0.0,-0.99292,1e-05,0.82733]
[1777704004128,35.88,78195.23,0.0,-0.9929,1e-05,0.82928]
[1777704014988,35.88,78195.34,0.0,-0.9929,1e-05,0.82943]
[1777704019238,35.88,78193.11,0.0,-0.99293,1e-05,0.82641]
[1777704019326,35.88,78193.11,0.0,-0.99293,1e-05,0.82641]
[1777704025059,35.88,78192.69,0.0,-0.99294,1e-05,0.82584]
[1777704031102,35.88,78193.34,0.0,-0.99295,1e-05,0.8248]
[1777704032072,35.88,78193.34,0.0,-0.99295,1e-05,0.8248]
[1777704032297,35.88,78193.34,0.0,-0.99295,1e-05,0.8248]
[1777704032326,35.88,78193.34,0.0,-0.99295,1e-05,0.8248]
[1777704032399,35.88,78194.38,0.0,-0.99293,1e-05,0.82621]
[1777704039167,35.88,78196.37,0.0,-0.99291,1e-05,0.8289]
[1777704046216,35.88,78196.39,0.0,-0.99291,1e-05,0.82893]
[1777704048815,35.88,78196.39,0.0,-0.99291,1e-05,0.82893]
[1777704048826,35.88,78196.39,0.0,-0.99291,1e-05,0.82893]
[1777704048926,35.88,78196.39,0.0,-0.99291,1e-05,0.82893]
[1777704049080,35.88,78196.39,0.0,-0.99291,1e-05,0.82893]
[1777704049237,35.88,78196.43,0.0,-0.99291,1e-05,0.82899]
[1777704055279,35.88,78195.93,0.0,-0.99291,1e-05,0.82831]
[1777704061321,35.88,78196.29,0.0,-0.99291,1e-05,0.8288]
[1777704066357,35.88,78196.15,0.0,-0.99291,1e-05,0.82861]
[1777704072406,35.88,78196.23,0.0,-0.99291,1e-05,0.82871]
[1777704074207,35.88,78195.87,0.0,-0.99291,1e-05,0.82823]
[1777704074332,35.88,78195.87,0.0,-0.99291,1e-05,0.82823]
[1777704079454,35.88,78196.19,0.0,-0.99291,1e-05,0.82866]
[1777704084490,35.88,78196.04,0.0,-0.99291,1e-05,0.82846]
[1777704090532,35.88,78196.02,0.0,-0.99291,1e-05,0.82843]
[1777704096576,35.88,78196.15,0.0,-0.99292,1e-05,0.82668]
[1777704098973,35.88,78195.68,0.0,-0.99293,1e-05,0.82604]
[1777704099078,35.88,78195.68,0.0,-0.99293,1e-05,0.82604]
[1777704104631,35.88,78195.82,0.0,-0.99293,1e-05,0.82623]
[1777704109667,35.88,78195.61,0.0,-0.99293,1e-05,0.82595]
[1777704114702,35.88,78196.18,0.0,-0.99292,1e-05,0.82672]
[1777704120746,35.88,78196.38,0.0,-0.99292,1e-05,0.82699]
[1777704125329,35.88,78196.63,0.0,-0.99292,1e-05,0.82733]
[1777704130781,35.88,78196.64,0.0,-0.99292,1e-05,0.82734]
[1777704130827,35.88,78196.64,0.0,-0.99292,1e-05,0.82734]
[1777704131325,35.88,78196.64,0.0,-0.99292,1e-05,0.82734]
[1777704131380,35.88,78197.15,0.0,-0.99291,1e-05,0.82804]
[1777704138871,35.88,78197.02,0.0,-0.99291,1e-05,0.82786]
[1777704140885,35.88,78202.07,0.0,-0.99285,1e-05,0.83474]
[1777704142591,35.88,78202.07,0.0,-0.99285,1e-05,0.83474]
[1777704141894,35.88,78205.45,0.0,-0.9928,1e-05,0.83937]
[1777704142775,35.88,78205.45,0.0,-0.9928,1e-05,0.83937]
[1777704142828,35.88,78205.45,0.0,-0.9928,1e-05,0.83937]
[1777704142900,35.88,78205.38,0.0,-0.9928,1e-05,0.83927]
[1777704147935,35.88,78205.82,0.0,-0.9928,1e-05,0.83988]
[1777704150944,35.88,78205.85,0.0,-0.9928,1e-05,0.83992]
[1777704151020,35.88,78205.85,0.0,-0.9928,1e-05,0.83992]
[1777704151076,35.88,78205.85,0.0,-0.9928,1e-05,0.83992]
[1777704151177,35.88,78205.76,0.0,-0.99281,1e-05,0.83785]
[1777704158005,35.88,78205.4,0.0,-0.99282,1e-05,0.83735]
[1777704160983,35.88,78203.68,0.0,-0.99284,1e-05,0.835]
[1777704161077,35.88,78203.68,0.0,-0.99284,1e-05,0.835]
[1777704161181,35.88,78203.68,0.0,-0.99284,1e-05,0.835]
[1777704161326,35.88,78203.68,0.0,-0.99284,1e-05,0.835]
[1777704161427,35.88,78203.83,0.0,-0.99284,1e-05,0.83521]
[1777704167068,35.88,78203.49,0.0,-0.99284,1e-05,0.83474]
[1777704175125,35.88,78203.68,0.0,-0.99284,1e-05,0.835]
[1777704180160,35.88,78203.51,0.0,-0.99284,1e-05,0.83477]
[1777704185428,35.88,78203.25,0.0,-0.99285,1e-05,0.83441]
[1777704185576,35.88,78203.25,0.0,-0.99285,1e-05,0.83441]
[1777704192244,35.88,78202.99,0.0,-0.99285,1e-05,0.83406]
[1777704197279,35.88,78203.15,0.0,-0.99285,1e-05,0.83428]
[1777704201690,35.88,78202.76,0.0,-0.99285,1e-05,0.83374]
[1777704201827,35.88,78202.76,0.0,-0.99285,1e-05,0.83374]
[1777704201981,35.88,78202.76,0.0,-0.99285,1e-05,0.83374]
[1777704202076,35.88,78202.76,0.0,-0.99285,1e-05,0.83374]
[1777704202314,35.88,78202.77,0.0,-0.99285,1e-05,0.83376]
[1777704207349,35.88,78203.89,0.0,-0.99284,1e-05,0.83529]
[1777704209051,35.88,78203.93,0.0,-0.99284,1e-05,0.83534]
[1777704209077,35.88,78203.93,0.0,-0.99284,1e-05,0.83534]
[1777704214398,35.88,78203.62,0.0,-0.99286,1e-05,0.83298]
[1777704220440,35.88,78203.55,0.0,-0.99286,1e-05,0.83288]
[1777704225475,35.88,78204.57,0.0,-0.99285,1e-05,0.83428]
[1777704226482,35.88,78207.49,0.0,-0.99281,1e-05,0.83828]
[1777704228380,35.88,78209.08,0.0,-0.99279,1e-05,0.84046]
[1777704228576,35.88,78209.08,0.0,-0.99279,1e-05,0.84046]
[1777704228661,35.88,78209.08,0.0,-0.99279,1e-05,0.84046]
[1777704228771,35.88,78209.24,0.0,-0.99278,1e-05,0.84068]
[1777704228826,35.88,78209.24,0.0,-0.99278,1e-05,0.84068]
[1777704228922,35.88,78209.24,0.0,-0.99278,1e-05,0.84068]
[1777704230509,35.88,78211.63,0.0,-0.99275,1e-05,0.84397]
[1777704231181,35.88,78211.63,0.0,-0.99275,1e-05,0.84397]
[1777704231328,35.88,78211.63,0.0,-0.99275,1e-05,0.84397]
[1777704236552,35.88,78213.8,0.0,-0.99272,1e-05,0.84697]
[1777704242596,35.88,78214.41,0.0,-0.99272,1e-05,0.84781]
[1777704243603,35.88,78218.32,0.0,-0.99266,1e-05,0.85324]
[1777704245617,35.88,78224.64,0.0,-0.99258,1e-05,0.86208]
[1777704246624,35.88,78227.85,0.0,-0.99253,1e-05,0.8666]
[1777704247141,35.88,78227.85,0.0,-0.99253,1e-05,0.8666]
[1777704247327,35.88,78227.85,0.0,-0.99253,1e-05,0.8666]
[1777704247831,35.88,78227.85,0.0,-0.99253,1e-05,0.8666]
[1777704248075,35.88,78227.85,0.0,-0.99253,1e-05,0.8666]
[1777704248638,35.88,78227.89,0.0,-0.99253,1e-05,0.86665]
[1777704253673,35.88,78227.83,0.0,-0.99253,1e-05,0.86657]
[1777704257893,35.88,78228.37,0.0,-0.99253,1e-05,0.86733]
[1777704258076,35.88,78228.37,0.0,-0.99253,1e-05,0.86733]
[1777704263743,35.88,78228.14,0.0,-0.99253,1e-05,0.86701]
[1777704268778,35.88,78227.86,0.0,-0.99253,1e-05,0.86661]
[1777704274820,35.88,78227.73,0.0,-0.99255,1e-05,0.86444]
[1777704277872,35.88,78227.3,0.0,-0.99256,1e-05,0.86383]
[1777704278075,35.88,78227.3,0.0,-0.99256,1e-05,0.86383]
[1777704278761,35.88,78227.32,0.0,-0.99256,1e-05,0.86386]
[1777704278825,35.88,78227.32,0.0,-0.99256,1e-05,0.86386]
[1777704278848,35.88,78227.28,0.0,-0.99256,1e-05,0.8638]
[1777704286907,35.88,78228.55,0.0,-0.99254,1e-05,0.86559]
[1777704287981,35.88,78228.55,0.0,-0.99254,1e-05,0.86559]
[1777704288077,35.88,78228.55,0.0,-0.99254,1e-05,0.86559]
[1777704293956,35.88,78226.92,0.0,-0.99256,1e-05,0.8633]
[1777704298991,35.88,78226.92,0.0,-0.99256,1e-05,0.8633]
[1777704305033,35.88,78226.84,0.0,-0.99256,1e-05,0.86318]
[1777704311075,35.88,78227.29,0.0,-0.99256,1e-05,0.86382]
[1777704316110,35.88,78228.06,0.0,-0.99255,1e-05,0.8649]
[1777704317709,35.88,78228.06,0.0,-0.99255,1e-05,0.8649]
[1777704317827,35.88,78230.21,0.0,-0.99252,1e-05,0.86793]
[1777704318732,35.88,78230.21,0.0,-0.99252,1e-05,0.86793]
[1777704318785,35.88,78230.6,0.0,-0.99251,1e-05,0.86848]
[1777704318830,35.88,78230.6,0.0,-0.99251,1e-05,0.86848]
[1777704324166,35.88,78229.52,0.0,-0.99253,1e-05,0.86696]
[1777704329202,35.88,78228.51,0.0,-0.99254,1e-05,0.86554]
[1777704331217,35.88,78231.99,0.0,-0.99251,1e-05,0.86845]
[1777704332076,35.88,78231.99,0.0,-0.99251,1e-05,0.86845]
[1777704332325,35.88,78231.99,0.0,-0.99251,1e-05,0.86845]
[1777704338266,35.88,78234.81,0.0,-0.99247,1e-05,0.87245]
[1777704344307,35.88,78234.7,0.0,-0.99247,1e-05,0.87229]
[1777704348144,35.88,78235.01,0.0,-0.99247,1e-05,0.87273]
[1777704348331,35.88,78235.01,0.0,-0.99247,1e-05,0.87273]
[1777704349245,35.88,78235.49,0.0,-0.99246,1e-05,0.87341]
[1777704349325,35.88,78235.49,0.0,-0.99246,1e-05,0.87341]
[1777704349343,35.88,78235.44,0.0,-0.99246,1e-05,0.87334]
[1777704353655,35.88,78235.88,0.0,-0.99246,1e-05,0.87396]
[1777704353829,35.88,78235.88,0.0,-0.99246,1e-05,0.87396]
[1777704359413,35.88,78236.44,0.0,-0.99245,1e-05,0.87476]
[1777704360565,35.88,78236.44,0.0,-0.99245,1e-05,0.87476]
[1777704360575,35.88,78236.44,0.0,-0.99245,1e-05,0.87476]
[1777704360666,35.88,78236.37,0.0,-0.99245,1e-05,0.87466]
[1777704366462,35.88,78237.45,0.0,-0.99244,1e-05,0.8762]
[1777704372504,35.88,78239.24,0.0,-0.99241,1e-05,0.87875]
[1777704374102,35.88,78239.39,0.0,-0.99241,1e-05,0.87896]
[1777704374326,35.88,78239.39,0.0,-0.99241,1e-05,0.87896]
[1777704379553,35.88,78239.27,0.0,-0.99241,1e-05,0.87879]
[1777704382864,35.88,78239.36,0.0,-0.99241,1e-05,0.87892]
[1777704383076,35.88,78239.36,0.0,-0.99241,1e-05,0.87892]
[1777704384095,35.88,78239.37,0.0,-0.99241,1e-05,0.87893]
[1777704384186,35.88,78239.37,0.0,-0.99241,1e-05,0.87893]
[1777704384612,35.88,78238.1,0.0,-0.99243,1e-05,0.87712]
[1777704387986,35.88,78237.04,0.0,-0.99244,1e-05,0.87561]
[1777704388074,35.88,78237.04,0.0,-0.99244,1e-05,0.87561]
[1777704391637,35.88,78238.12,0.0,-0.99244,1e-05,0.87514]
[1777704395025,35.88,78238.47,0.0,-0.99244,1e-05,0.87564]
[1777704395075,35.88,78238.47,0.0,-0.99244,1e-05,0.87564]
[1777704395198,35.88,78238.47,0.0,-0.99244,1e-05,0.87564]
[1777704395327,35.88,78238.47,0.0,-0.99244,1e-05,0.87564]
[1777704395665,35.88,78238.56,0.0,-0.99244,1e-05,0.87577]
[1777704401707,35.88,78238.48,0.0,-0.99244,1e-05,0.87565]
[1777704406742,35.88,78238.23,0.0,-0.99244,1e-05,0.8753]
[1777704410241,35.88,78238.44,0.0,-0.99244,1e-05,0.8756]
[1777704410325,35.88,78238.44,0.0,-0.99244,1e-05,0.8756]
[1777704415804,35.88,78239.82,0.0,-0.99242,1e-05,0.87756]
[1777704420841,35.88,78239.59,0.0,-0.99242,1e-05,0.87723]
[1777704425405,35.88,78239.65,0.0,-0.99242,1e-05,0.87732]
[1777704425575,35.88,78239.65,0.0,-0.99242,1e-05,0.87732]
[1777704427066,35.88,78239.65,0.0,-0.99242,1e-05,0.87732]
[1777704427076,35.88,78239.65,0.0,-0.99242,1e-05,0.87732]
[1777704427889,35.88,78241.37,0.0,-0.9924,1e-05,0.87977]
[1777704429903,35.88,78243.63,0.0,-0.99237,1e-05,0.88301]
[1777704431171,35.88,78243.63,0.0,-0.99237,1e-05,0.88301]
[1777704431325,35.88,78243.63,0.0,-0.99237,1e-05,0.88301]
[1777704433931,35.88,78247.02,0.0,-0.99232,1e-05,0.88788]
[1777704435056,35.88,78247.02,0.0,-0.99232,1e-05,0.88788]
[1777704435076,35.88,78247.02,0.0,-0.99232,1e-05,0.88788]
[1777704435157,35.88,78246.99,0.0,-0.99232,1e-05,0.88784]
[1777704440979,35.88,78249.5,0.0,-0.99228,1e-05,0.89146]
[1777704443352,35.88,78250.08,0.0,-0.99228,1e-05,0.89229]
[1777704443574,35.88,78250.08,0.0,-0.99228,1e-05,0.89229]
[1777704449035,35.88,78251.39,0.0,-0.99226,1e-05,0.89419]
[1777704450239,35.88,78251.39,0.0,-0.99226,1e-05,0.89419]
[1777704450328,35.88,78251.39,0.0,-0.99226,1e-05,0.89419]
[1777704450340,35.88,78253.68,0.0,-0.99222,1e-05,0.89751]
[1777704451049,35.88,78254.76,0.0,-0.99223,1e-05,0.89703]
[1777704452395,35.88,78254.76,0.0,-0.99223,1e-05,0.89703]
[1777704452577,35.88,78254.76,0.0,-0.99223,1e-05,0.89703]
[1777704452593,35.88,78254.97,0.0,-0.99222,1e-05,0.89734]
[1777704456178,35.88,78255.23,0.0,-0.99222,1e-05,0.89772]
[1777704458100,35.88,78257.77,0.0,-0.99218,1e-05,0.90141]
[1777704463135,35.88,78258.4,0.0,-0.99217,1e-05,0.90233]
[1777704464501,35.88,78258.4,0.0,-0.99217,1e-05,0.90233]
[1777704464575,35.88,78258.4,0.0,-0.99217,1e-05,0.90233]
[1777704464676,35.88,78258.6,0.0,-0.99217,1e-05,0.90263]
[1777704470185,35.88,78258.77,0.0,-0.99217,1e-05,0.90287]
[1777704475219,35.88,78259.73,0.0,-0.99216,1e-05,0.90428]
[1777704481262,35.88,78260.6,0.0,-0.99214,1e-05,0.90555]
[1777704485290,35.88,78266.64,0.0,-0.99206,1e-05,0.91443]
[1777704486297,35.88,78269.28,0.0,-0.99202,1e-05,0.91833]
[1777704487304,35.88,78271.74,0.0,-0.99198,1e-05,0.92198]
[1777704491333,35.88,78275.11,0.0,-0.99193,1e-05,0.92699]
[1777704497375,35.88,78276.12,0.0,-0.99192,1e-05,0.9285]
[1777704500307,35.88,78277.75,0.0,-0.99189,1e-05,0.93094]
[1777704503329,35.88,78279.96,0.0,-0.99186,1e-05,0.93426]
[1777704508221,35.88,78280.19,0.0,-0.99186,1e-05,0.9346]
[1777704508324,35.88,78280.19,0.0,-0.99186,1e-05,0.9346]
[1777704508452,35.88,78280.22,0.0,-0.99186,1e-05,0.93465]
[1777704514494,35.88,78280.34,0.0,-0.99187,1e-05,0.93272]
[1777704515577,35.88,78280.34,0.0,-0.99187,1e-05,0.93272]
[1777704515828,35.88,78280.34,0.0,-0.99187,1e-05,0.93272]
[1777704517515,35.88,78283.18,0.0,-0.99183,1e-05,0.93699]
[1777704518522,35.88,78286.97,0.0,-0.99178,1e-05,0.94271]
[1777704519079,35.88,78286.97,0.0,-0.99178,1e-05,0.94271]
[1777704520098,35.88,78288.65,0.0,-0.99175,1e-05,0.94525]
[1777704520326,35.88,78288.65,0.0,-0.99175,1e-05,0.94525]
[1777704520535,35.88,78289.57,0.0,-0.99174,1e-05,0.94665]
[1777704521361,35.88,78289.57,0.0,-0.99174,1e-05,0.94665]
[1777704521577,35.88,78289.57,0.0,-0.99174,1e-05,0.94665]
[1777704527665,35.88,78289.51,0.0,-0.99174,1e-05,0.94656]
[1777704527826,35.88,78289.51,0.0,-0.99174,1e-05,0.94656]
[1777704527872,35.88,78290.22,0.0,-0.99173,1e-05,0.94764]
[1777704528415,35.88,78290.22,0.0,-0.99173,1e-05,0.94764]
[1777704528576,35.88,78290.22,0.0,-0.99173,1e-05,0.94764]
[1777704533627,35.88,78291.62,0.0,-0.99171,2e-05,0.94977]
[1777704538982,35.88,78292.0,0.0,-0.9917,2e-05,0.95035]
[1777704539716,35.88,78291.75,0.0,-0.9917,2e-05,0.94997]
[1777704539828,35.88,78291.75,0.0,-0.9917,2e-05,0.94997]
[1777704539927,35.88,78291.99,0.0,-0.9917,2e-05,0.95033]
[1777704540806,35.88,78291.99,0.0,-0.9917,2e-05,0.95033]
[1777704540826,35.88,78291.99,0.0,-0.9917,2e-05,0.95033]
[1777704546719,35.88,78292.44,0.0,-0.99169,2e-05,0.95102]
[1777704550747,35.88,78294.9,0.0,-0.99166,2e-05,0.95477]
[1777704552109,35.88,78296.63,0.0,-0.99163,2e-05,0.95742]
[1777704552327,35.88,78296.63,0.0,-0.99163,2e-05,0.95742]
[1777704552761,35.88,78296.96,0.0,-0.99163,2e-05,0.95793]
[1777704553208,35.88,78296.96,0.0,-0.99163,2e-05,0.95793]
[1777704553325,35.88,78296.96,0.0,-0.99163,2e-05,0.95793]
[1777704559810,35.88,78300.11,0.0,-0.99158,2e-05,0.96277]
[1777704562303,35.88,78300.22,0.0,-0.99158,2e-05,0.96294]
[1777704562325,35.88,78300.22,0.0,-0.99158,2e-05,0.96294]
[1777704562831,35.88,78300.71,0.0,-0.99157,2e-05,0.96369]
[1777704563328,35.88,78300.71,0.0,-0.99157,2e-05,0.96369]
[1777704563583,35.88,78300.71,0.0,-0.99157,2e-05,0.96369]
[1777704568903,35.88,78301.32,0.0,-0.99156,2e-05,0.96463]
[1777704570057,35.88,78301.26,0.0,-0.99156,2e-05,0.96454]
[1777704570075,35.88,78301.26,0.0,-0.99156,2e-05,0.96454]
[1777704573308,35.88,78301.73,0.0,-0.99157,2e-05,0.96311]
[1777704573324,35.88,78301.73,0.0,-0.99157,2e-05,0.96311]
[1777704573907,35.88,78302.1,0.0,-0.99157,2e-05,0.96368]
[1777704578684,35.88,78302.66,0.0,-0.99156,2e-05,0.96454]
[1777704578828,35.88,78302.66,0.0,-0.99156,2e-05,0.96454]
[1777704588008,35.88,78302.51,0.0,-0.99156,2e-05,0.96431]
[1777704593041,35.88,78302.78,0.0,-0.99156,2e-05,0.96473]
[1777704595914,35.88,78302.78,0.0,-0.99156,2e-05,0.96473]
[1777704596027,35.88,78302.78,0.0,-0.99156,2e-05,0.96473]
[1777704596063,35.88,78302.5,0.0,-0.99156,2e-05,0.9643]
[1777704596078,35.88,78302.5,0.0,-0.99156,2e-05,0.9643]
[1777704597070,35.88,78302.18,0.0,-0.99156,2e-05,0.9638]
[1777704602105,35.88,78301.97,0.0,-0.99157,2e-05,0.96348]
[1777704605126,35.88,78300.0,0.0,-0.9916,2e-05,0.96045]
[1777704610161,35.88,78300.69,0.0,-0.99159,2e-05,0.96151]
[1777704611532,35.88,78300.69,0.0,-0.99159,2e-05,0.96151]
[1777704611580,35.88,78300.69,0.0,-0.99159,2e-05,0.96151]
[1777704611633,35.88,78300.69,0.0,-0.99159,2e-05,0.96151]
[1777704612598,35.88,78300.69,0.0,-0.99159,2e-05,0.96151]
[1777704612835,35.88,78300.69,0.0,-0.99159,2e-05,0.96151]
[1777704621246,35.88,78298.84,0.0,-0.99162,2e-05,0.95867]
[1777704622736,35.88,78298.84,0.0,-0.99162,2e-05,0.95867]
[1777704622826,35.88,78298.84,0.0,-0.99162,2e-05,0.95867]
[1777704622835,35.88,78298.38,0.0,-0.99162,2e-05,0.95796]
[1777704623945,35.88,78298.38,0.0,-0.99162,2e-05,0.95796]
[1777704624075,35.88,78298.38,0.0,-0.99162,2e-05,0.95796]
[1777704628797,35.88,78298.63,0.0,-0.99162,2e-05,0.95834]
[1777704628828,35.88,78298.63,0.0,-0.99162,2e-05,0.95834]
[1777704634333,35.88,78299.38,0.0,-0.99163,2e-05,0.95735]
[1777704638439,35.88,78299.12,0.0,-0.99163,2e-05,0.95695]
[1777704641703,35.88,78298.02,0.0,-0.99165,2e-05,0.95526]
[1777704641829,35.88,78298.02,0.0,-0.99165,2e-05,0.95526]
[1777704641866,35.88,78298.3,0.0,-0.99164,2e-05,0.95569]
[1777704643109,35.88,78298.3,0.0,-0.99164,2e-05,0.95569]
[1777704643327,35.88,78298.51,0.0,-0.99164,2e-05,0.95601]
[1777704649439,35.88,78300.62,0.0,-0.99161,2e-05,0.95925]
[1777704651603,35.88,78299.58,0.0,-0.99162,2e-05,0.95765]
[1777704651825,35.88,78299.58,0.0,-0.99162,2e-05,0.95765]
[1777704651927,35.88,78300.71,0.0,-0.99161,2e-05,0.95939]
[1777704653009,35.88,78300.71,0.0,-0.99161,2e-05,0.95939]
[1777704653076,35.88,78300.71,0.0,-0.99161,2e-05,0.95939]
[1777704658121,35.88,78300.46,0.0,-0.99161,2e-05,0.959]
[1777704662608,35.88,78301.84,0.0,-0.99159,2e-05,0.96112]
[1777704662829,35.88,78301.84,0.0,-0.99159,2e-05,0.96112]
[1777704662930,35.88,78302.88,0.0,-0.99157,2e-05,0.96273]
[1777704663927,35.88,78302.88,0.0,-0.99157,2e-05,0.96273]
[1777704664081,35.88,78302.88,0.0,-0.99157,2e-05,0.96273]
[1777704669579,35.88,78302.72,0.0,-0.99157,2e-05,0.96248]
[1777704670259,35.88,78302.72,0.0,-0.99157,2e-05,0.96248]
[1777704670327,35.88,78302.72,0.0,-0.99157,2e-05,0.96248]
[1777704670766,35.88,78302.72,0.0,-0.99157,2e-05,0.96248]
[1777704670830,35.88,78302.72,0.0,-0.99157,2e-05,0.96248]
[1777704670865,35.88,78301.18,0.0,-0.9916,2e-05,0.96011]
[1777704675621,35.88,78299.39,0.0,-0.99163,2e-05,0.95736]
[1777704676540,35.88,78299.39,0.0,-0.99163,2e-05,0.95736]
[1777704676582,35.88,78299.39,0.0,-0.99163,2e-05,0.95736]
[1777704677962,35.88,78298.36,0.0,-0.99164,2e-05,0.95578]
[1777704678079,35.88,78298.36,0.0,-0.99164,2e-05,0.95578]
[1777704678063,35.88,78297.32,0.0,-0.99166,2e-05,0.95419]
[1777704678642,35.88,78298.03,0.0,-0.99165,2e-05,0.95528]
[1777704684795,35.88,78296.82,0.0,-0.99166,2e-05,0.95343]
[1777704686584,35.88,78296.87,0.0,-0.99166,2e-05,0.9535]
[1777704686826,35.88,78296.87,0.0,-0.99166,2e-05,0.9535]
[1777704691098,35.88,78296.87,0.0,-0.99166,2e-05,0.9535]
[1777704690755,35.88,78312.74,0.0,-0.99142,2e-05,0.97801]
[1777704691744,35.88,78322.52,0.0,-0.99129,2e-05,0.99117]
[1777704692757,35.88,78323.02,0.0,-0.99128,2e-05,0.99196]
[1777704693763,35.88,78319.34,0.0,-0.99134,2e-05,0.98616]
[1777704694611,35.88,78319.34,0.0,-0.99134,2e-05,0.98616]
[1777704694771,35.88,78315.68,0.0,-0.99139,2e-05,0.98042]
[1777704695778,35.88,78313.97,0.0,-0.99142,2e-05,0.97775]
[1777704700986,35.88,78313.79,0.0,-0.99142,2e-05,0.97747]
[1777704703834,35.88,78311.83,0.0,-0.99145,2e-05,0.97442]
[1777704706718,35.88,78311.79,0.0,-0.99145,2e-05,0.97436]
[1777704706826,35.88,78311.79,0.0,-0.99145,2e-05,0.97436]
[1777704711889,35.88,78312.33,0.0,-0.99145,2e-05,0.9752]
[1777704718941,35.88,78311.87,0.0,-0.99145,2e-05,0.97448]
[1777704719462,35.88,78311.87,0.0,-0.99145,2e-05,0.97448]
[1777704719576,35.88,78311.87,0.0,-0.99145,2e-05,0.97448]
[1777704719677,35.88,78311.87,0.0,-0.99145,2e-05,0.97448]
[1777704720955,35.88,78308.64,0.0,-0.9915,2e-05,0.96946]
[1777704721962,35.88,78306.65,0.0,-0.99153,2e-05,0.96638]
[1777704722534,35.88,78306.65,0.0,-0.99153,2e-05,0.96638]
[1777704722579,35.88,78306.65,0.0,-0.99153,2e-05,0.96638]
[1777704728008,35.88,78304.29,0.0,-0.99157,2e-05,0.96274]
[1777704728606,35.88,78304.29,0.0,-0.99157,2e-05,0.96274]
[1777704728827,35.88,78304.29,0.0,-0.99157,2e-05,0.96274]
[1777704729636,35.88,78303.16,0.0,-0.99159,2e-05,0.961]
[1777704729828,35.88,78303.16,0.0,-0.99159,2e-05,0.961]
[1777704730020,35.88,78300.72,0.0,-0.99162,2e-05,0.95725]
[1777704733041,35.88,78294.95,0.0,-0.99171,2e-05,0.94844]
[1777704734047,35.88,78293.09,0.0,-0.99174,1e-05,0.94561]
[1777704734537,35.88,78293.09,0.0,-0.99174,1e-05,0.94561]
[1777704734575,35.88,78293.09,0.0,-0.99174,1e-05,0.94561]
[1777704735055,35.88,78290.75,0.0,-0.99177,1e-05,0.94206]
[1777704738076,35.88,78289.34,0.0,-0.99179,1e-05,0.93993]
[1777704744117,35.88,78289.53,0.0,-0.99179,1e-05,0.94022]
[1777704748146,35.88,78286.73,0.0,-0.99183,1e-05,0.93599]
[1777704750160,35.88,78285.1,0.0,-0.99186,1e-05,0.93354]
[1777704750328,35.88,78285.1,0.0,-0.99186,1e-05,0.93354]
[1777704750575,35.88,78285.1,0.0,-0.99186,1e-05,0.93354]
[1777704751168,35.88,78282.81,0.0,-0.99191,1e-05,0.928]
[1777704753554,35.88,78281.95,0.0,-0.99192,1e-05,0.92672]
[1777704753579,35.88,78281.95,0.0,-0.99192,1e-05,0.92672]
[1777704756355,35.88,78282.16,0.0,-0.99192,1e-05,0.92703]
[1777704758723,35.88,78281.83,0.0,-0.99192,1e-05,0.92654]
[1777704759224,35.88,78285.6,0.0,-0.99187,1e-05,0.93218]
[1777704760231,35.88,78287.07,0.0,-0.99185,1e-05,0.93439]
[1777704761210,35.88,78287.07,0.0,-0.99185,1e-05,0.93439]
[1777704761324,35.88,78287.25,0.0,-0.99184,1e-05,0.93466]
[1777704768287,35.88,78287.05,0.0,-0.99185,1e-05,0.93436]
[1777704771316,35.88,78285.19,0.0,-0.99187,1e-05,0.93157]
[1777704775633,35.88,78285.38,0.0,-0.99187,1e-05,0.93185]
[1777704775825,35.88,78285.38,0.0,-0.99187,1e-05,0.93185]
[1777704781385,35.88,78285.47,0.0,-0.99187,1e-05,0.93199]
[1777704786915,35.88,78285.46,0.0,-0.99187,1e-05,0.93197]
[1777704787428,35.88,78294.03,0.0,-0.99174,1e-05,0.94491]
[1777704788435,35.88,78296.36,0.0,-0.99171,2e-05,0.94845]
[1777704789441,35.88,78296.41,0.0,-0.99171,2e-05,0.94853]
[1777704790897,35.88,78296.41,0.0,-0.99171,2e-05,0.94853]
[1777704790987,35.88,78296.58,0.0,-0.9917,2e-05,0.94878]
[1777704797498,35.88,78296.47,0.0,-0.99171,2e-05,0.94862]
[1777704802538,35.88,78296.69,0.0,-0.9917,2e-05,0.94895]
[1777704803079,35.88,78296.69,0.0,-0.9917,2e-05,0.94895]
[1777704803126,35.88,78296.69,0.0,-0.9917,2e-05,0.94895]
[1777704803970,35.88,78296.69,0.0,-0.9917,2e-05,0.94895]
[1777704804075,35.88,78296.69,0.0,-0.9917,2e-05,0.94895]
[1777704808826,35.88,78296.58,0.0,-0.9917,2e-05,0.94878]
[1777704811597,35.88,78296.66,0.0,-0.99172,2e-05,0.94677]
[1777704814869,35.88,78297.07,0.0,-0.99171,2e-05,0.94739]
[1777704815081,35.88,78297.07,0.0,-0.99171,2e-05,0.94739]
[1777704818077,35.88,78297.67,0.0,-0.99171,2e-05,0.94831]
[1777704818107,35.88,78297.67,0.0,-0.99171,2e-05,0.94831]
[1777704818331,35.88,78297.67,0.0,-0.99171,2e-05,0.94831]
[1777704824689,35.88,78297.46,0.0,-0.99171,2e-05,0.94799]
[1777704830709,35.88,78297.42,0.0,-0.99171,2e-05,0.94793]
[1777704831738,35.88,78313.92,0.0,-0.99146,2e-05,0.97332]
[1777704832745,35.88,78321.9,0.0,-0.99133,2e-05,0.9858]
[1777704833766,35.88,78322.07,0.0,-0.99133,2e-05,0.98606]
[1777704835140,35.88,78322.07,0.0,-0.99133,2e-05,0.98606]
[1777704835432,35.88,78322.14,0.0,-0.99133,2e-05,0.98617]
[1777704839808,35.88,78317.98,0.0,-0.9914,2e-05,0.97965]
[1777704842081,35.88,78317.98,0.0,-0.9914,2e-05,0.97965]
[1777704842330,35.88,78317.98,0.0,-0.9914,2e-05,0.97965]
[1777704843324,35.88,78317.98,0.0,-0.9914,2e-05,0.97965]
[1777704843577,35.88,78318.65,0.0,-0.99138,2e-05,0.9807]
[1777704843836,35.88,78318.73,0.0,-0.99138,2e-05,0.98082]
[1777704848871,35.88,78319.74,0.0,-0.99137,2e-05,0.98241]
[1777704850885,35.88,78315.96,0.0,-0.99143,2e-05,0.9765]
[1777704851609,35.88,78315.96,0.0,-0.99143,2e-05,0.9765]
[1777704851826,35.88,78315.96,0.0,-0.99143,2e-05,0.9765]
[1777704856927,35.88,78317.67,0.0,-0.9914,2e-05,0.97917]
[1777704858802,35.88,78318.51,0.0,-0.99139,2e-05,0.98048]
[1777704858828,35.88,78318.51,0.0,-0.99139,2e-05,0.98048]
[1777704860648,35.88,78318.0,0.0,-0.99139,2e-05,0.97968]
[1777704860826,35.88,78318.0,0.0,-0.99139,2e-05,0.97968]
[1777704860955,35.88,78318.09,0.0,-0.99139,2e-05,0.97982]
[1777704868008,35.88,78317.6,0.0,-0.9914,2e-05,0.97906]
[1777704868392,35.88,78317.6,0.0,-0.9914,2e-05,0.97906]
[1777704868578,35.88,78317.6,0.0,-0.9914,2e-05,0.97906]
[1777704873198,35.88,78316.7,0.0,-0.99143,2e-05,0.97547]
[1777704873326,35.88,78316.7,0.0,-0.99143,2e-05,0.97547]
[1777704873343,35.88,78313.26,0.0,-0.99149,2e-05,0.97012]
[1777704875489,35.88,78313.08,0.0,-0.99149,2e-05,0.96984]
[1777704875577,35.88,78313.08,0.0,-0.99149,2e-05,0.96984]
[1777704876062,35.88,78313.15,0.0,-0.99149,2e-05,0.96995]
[1777704880731,35.88,78311.69,0.0,-0.99151,2e-05,0.96769]
[1777704880827,35.88,78311.69,0.0,-0.99151,2e-05,0.96769]
[1777704886676,35.88,78311.9,0.0,-0.99151,2e-05,0.96801]
[1777704889779,35.88,78311.77,0.0,-0.99151,2e-05,0.96781]
[1777704889829,35.88,78311.77,0.0,-0.99151,2e-05,0.96781]
[1777704893278,35.88,78312.01,0.0,-0.99151,2e-05,0.96818]
[1777704893327,35.88,78312.01,0.0,-0.99151,2e-05,0.96818]
[1777704893323,35.88,78312.01,0.0,-0.99151,2e-05,0.96818]
[1777704899222,35.88,78312.06,0.0,-0.99151,2e-05,0.96826]
[1777704904258,35.88,78311.8,0.0,-0.99151,2e-05,0.96786]
[1777704904685,35.88,78311.8,0.0,-0.99151,2e-05,0.96786]
[1777704904825,35.88,78311.8,0.0,-0.99151,2e-05,0.96786]
[1777704910247,35.88,78312.1,0.0,-0.9915,2e-05,0.96832]
[1777704910326,35.88,78312.1,0.0,-0.9915,2e-05,0.96832]
[1777704910796,35.88,78312.1,0.0,-0.9915,2e-05,0.96832]
[1777704910828,35.88,78312.1,0.0,-0.9915,2e-05,0.96832]
[1777704911309,35.88,78311.67,0.0,-0.99151,2e-05,0.96765]
[1777704916344,35.88,78311.86,0.0,-0.99151,2e-05,0.96795]
[1777704922386,35.88,78312.12,0.0,-0.9915,2e-05,0.96835]
[1777704923398,35.88,78312.12,0.0,-0.9915,2e-05,0.96835]
[1777704923575,35.88,78311.71,0.0,-0.99151,2e-05,0.96772]
[1777704933462,35.88,78311.91,0.0,-0.99153,2e-05,0.96586]
[1777704937252,35.88,78311.91,0.0,-0.99153,2e-05,0.96586]
[1777704937327,35.88,78311.91,0.0,-0.99153,2e-05,0.96586]
[1777704940360,35.88,78311.98,0.0,-0.99152,2e-05,0.96597]
[1777704940576,35.88,78311.98,0.0,-0.99152,2e-05,0.96597]
[1777704940678,35.88,78311.78,0.0,-0.99153,2e-05,0.96566]
[1777704946490,35.88,78312.05,0.0,-0.99152,2e-05,0.96607]
[1777704947561,35.88,78305.58,0.0,-0.99162,2e-05,0.95611]
[1777704950407,35.88,78304.54,0.0,-0.99164,2e-05,0.95451]
[1777704955617,35.88,78303.38,0.0,-0.99166,2e-05,0.95274]
[1777704961052,35.88,78302.8,0.0,-0.99166,2e-05,0.95185]
[1777704961079,35.88,78302.8,0.0,-0.99166,2e-05,0.95185]
[1777704961154,35.88,78303.28,0.0,-0.99166,2e-05,0.95259]
[1777704962120,35.88,78303.28,0.0,-0.99166,2e-05,0.95259]
[1777704962326,35.88,78303.28,0.0,-0.99166,2e-05,0.95259]
[1777704966808,35.88,78303.45,0.0,-0.99165,2e-05,0.95285]
[1777704966827,35.88,78303.45,0.0,-0.99165,2e-05,0.95285]
[1777704968356,35.88,78303.93,0.0,-0.99165,2e-05,0.95358]
[1777704968576,35.88,78303.93,0.0,-0.99165,2e-05,0.95358]
[1777704968678,35.88,78303.93,0.0,-0.99165,2e-05,0.95358]
[1777704976764,35.88,78302.18,0.0,-0.99167,2e-05,0.95091]
[1777704977568,35.88,78302.18,0.0,-0.99167,2e-05,0.95091]
[1777704977574,35.88,78302.18,0.0,-0.99167,2e-05,0.95091]
[1777704982809,35.88,78301.76,0.0,-0.99168,2e-05,0.95026]
[1777704987844,35.88,78302.15,0.0,-0.99167,2e-05,0.95086]
[1777704992879,35.88,78302.45,0.0,-0.99169,2e-05,0.94918]
[1777704993543,35.88,78302.45,0.0,-0.99169,2e-05,0.94918]
[1777704993575,35.88,78302.45,0.0,-0.99169,2e-05,0.94918]
[1777704997893,35.88,78302.03,0.0,-0.99169,2e-05,0.94854]
[1777704998076,35.88,78302.03,0.0,-0.99169,2e-05,0.94854]
[1777704998178,35.88,78302.03,0.0,-0.99169,2e-05,0.94854]
[1777705003957,35.88,78301.44,0.0,-0.9917,2e-05,0.94764]
[1777705015034,35.88,78301.2,0.0,-0.99171,2e-05,0.94727]
[1777705020069,35.88,78301.27,0.0,-0.99171,2e-05,0.94738]
[1777705025104,35.88,78302.99,0.0,-0.99168,2e-05,0.95]
[1777705027634,35.88,78304.16,0.0,-0.99166,2e-05,0.95179]
[1777705027826,35.88,78304.16,0.0,-0.99166,2e-05,0.95179]
[1777705028125,35.88,78307.11,0.0,-0.99162,2e-05,0.9563]
[1777705035174,35.88,78308.05,0.0,-0.9916,2e-05,0.95775]
[1777705035917,35.88,78308.05,0.0,-0.9916,2e-05,0.95775]
[1777705039202,35.88,78313.57,0.0,-0.99152,2e-05,0.96626]
[1777705041495,35.88,78313.97,0.0,-0.99151,2e-05,0.96688]
[1777705041575,35.88,78313.67,0.0,-0.99152,2e-05,0.96641]
[1777705042222,35.88,78313.79,0.0,-0.99152,2e-05,0.9666]
[1777705043230,35.88,78310.76,0.0,-0.99156,2e-05,0.96192]
[1777705048265,35.88,78311.86,0.0,-0.99155,2e-05,0.96362]
[1777705053300,35.88,78312.06,0.0,-0.99156,2e-05,0.96176]
[1777705058336,35.88,78311.73,0.0,-0.99157,2e-05,0.96125]
[1777705065385,35.88,78311.62,0.0,-0.99157,2e-05,0.96108]
[1777705070420,35.88,78311.07,0.0,-0.99158,2e-05,0.96023]
[1777705078476,35.88,78311.07,0.0,-0.99158,2e-05,0.96023]
[1777705086532,35.88,78310.91,0.0,-0.99158,2e-05,0.95999]
[1777705091566,35.88,78311.19,0.0,-0.99157,2e-05,0.96042]
[1777705096606,35.88,78311.45,0.0,-0.99157,2e-05,0.96082]
[1777705101641,35.88,78311.33,0.0,-0.99157,2e-05,0.96064]
[1777705107683,35.88,78311.91,0.0,-0.99156,2e-05,0.96153]
[1777705113724,35.88,78311.25,0.0,-0.99159,2e-05,0.95835]
[1777705118760,35.88,78311.62,0.0,-0.99159,2e-05,0.95892]
[1777705123795,35.88,78311.31,0.0,-0.99159,2e-05,0.95844]
[1777705126817,35.88,78323.77,0.0,-0.9914,2e-05,0.97777]
[1777705127824,35.88,78335.74,0.0,-0.99121,2e-05,0.99663]
[1777705128831,35.88,78332.92,0.0,-0.99126,2e-05,0.99216]
[1777705129838,35.88,78323.85,0.0,-0.9914,2e-05,0.97789]
[1777705130845,35.88,78324.03,0.0,-0.99139,2e-05,0.97817]
[1777705134873,35.88,78327.75,0.0,-0.99134,2e-05,0.984]
[1777705139910,35.88,78328.92,0.0,-0.99132,2e-05,0.98585]
[1777705144945,35.88,78328.67,0.0,-0.99132,2e-05,0.98545]
[1777705150987,35.88,78329.25,0.0,-0.99131,2e-05,0.98636]
[1777705156022,35.88,78330.03,0.0,-0.9913,2e-05,0.98759]
[1777705161057,35.88,78330.47,0.0,-0.99129,2e-05,0.98829]
[1777705166092,35.88,78332.56,0.0,-0.99126,2e-05,0.99159]
[1777705172134,35.88,78332.01,0.0,-0.99129,2e-05,0.98851]
[1777705177169,35.88,78331.6,0.0,-0.99129,2e-05,0.98786]
[1777705182204,35.88,78348.38,0.0,-0.99103,2e-05,1.01462]
[1777705183211,35.88,78347.48,0.0,-0.99104,2e-05,1.01317]
[1777705185658,35.88,78345.11,0.0,-0.99108,2e-05,1.00936]
[1777705185225,35.88,78322.72,0.0,-0.99143,2e-05,0.97394]
[1777705186232,35.88,78321.73,0.0,-0.99145,2e-05,0.9724]
[1777705190391,35.88,78319.91,0.0,-0.99148,2e-05,0.96957]
[1777705190575,35.88,78319.91,0.0,-0.99148,2e-05,0.96957]
[1777705190680,35.88,78319.72,0.0,-0.99148,2e-05,0.96927]
[1777705196302,35.88,78320.19,0.0,-0.99147,2e-05,0.97]
[1777705201337,35.88,78319.82,0.0,-0.99148,2e-05,0.96943]
[1777705205831,35.88,78319.84,0.0,-0.99148,2e-05,0.96946]
[1777705209315,35.88,78320.26,0.0,-0.99147,2e-05,0.97011]
[1777705209325,35.88,78320.26,0.0,-0.99147,2e-05,0.97011]
[1777705209393,35.88,78320.17,0.0,-0.99147,2e-05,0.96997]
[1777705212344,35.88,78320.19,0.0,-0.99147,2e-05,0.97]
[1777705212575,35.88,78320.19,0.0,-0.99147,2e-05,0.97]
[1777705213420,35.88,78323.44,0.0,-0.99142,2e-05,0.97506]
[1777705218456,35.88,78322.82,0.0,-0.99143,2e-05,0.9741]
[1777705221478,35.88,78325.2,0.0,-0.9914,2e-05,0.97781]
[1777705222485,35.88,78328.92,0.0,-0.99134,2e-05,0.98364]
[1777705223726,35.88,78328.92,0.0,-0.99134,2e-05,0.98364]
[1777705223492,35.88,78331.6,0.0,-0.99129,2e-05,0.98786]
[1777705225506,35.88,78337.18,0.0,-0.99121,2e-05,0.99669]
[1777705226986,35.88,78338.79,0.0,-0.99118,2e-05,0.99926]
[1777705227077,35.88,78338.79,0.0,-0.99118,2e-05,0.99926]
[1777705227437,35.88,78338.79,0.0,-0.99118,2e-05,0.99926]
[1777705227576,35.88,78338.79,0.0,-0.99118,2e-05,0.99926]
[1777705227677,35.88,78338.75,0.0,-0.99118,2e-05,0.99919]
[1777705231549,35.88,78339.15,0.0,-0.99119,2e-05,0.9976]
[1777705233562,35.88,78342.77,0.0,-0.99114,2e-05,1.00337]
[1777705236332,35.88,78343.59,0.0,-0.99112,2e-05,1.00468]
[1777705236575,35.88,78343.59,0.0,-0.99112,2e-05,1.00468]
[1777705241618,35.88,78342.99,0.0,-0.99113,2e-05,1.00373]
[1777705243997,35.88,78343.46,0.0,-0.99113,2e-05,1.00448]
[1777705244077,35.88,78343.46,0.0,-0.99113,2e-05,1.00448]
[1777705244302,35.88,78343.46,0.0,-0.99113,2e-05,1.00448]
[1777705244326,35.88,78343.46,0.0,-0.99113,2e-05,1.00448]
[1777705244639,35.88,78343.04,0.0,-0.99113,2e-05,1.00381]
[1777705250681,35.88,78343.06,0.0,-0.99113,2e-05,1.00384]
[1777705256317,35.88,78341.92,0.0,-0.99115,2e-05,1.00202]
[1777705256331,35.88,78341.92,0.0,-0.99115,2e-05,1.00202]
[1777705261758,35.88,78341.99,0.0,-0.99115,2e-05,1.00213]
[1777705266793,35.88,78342.89,0.0,-0.99113,2e-05,1.00357]
[1777705271278,35.88,78342.85,0.0,-0.99114,2e-05,1.0035]
[1777705271327,35.88,78342.85,0.0,-0.99114,2e-05,1.0035]
[1777705276863,35.88,78342.0,0.0,-0.99115,2e-05,1.00214]
[1777705279473,35.88,78341.9,0.0,-0.99115,2e-05,1.00199]
[1777705279578,35.88,78341.9,0.0,-0.99115,2e-05,1.00199]
[1777705279678,35.88,78341.9,0.0,-0.99115,2e-05,1.00199]
[1777705284919,35.88,78341.68,0.0,-0.99115,2e-05,1.00163]
[1777705290961,35.88,78341.75,0.0,-0.99115,2e-05,1.00175]
[1777705297003,35.88,78341.62,0.0,-0.99117,2e-05,0.99931]
[1777705302040,35.88,78341.57,0.0,-0.99118,2e-05,0.99923]
[1777705304055,35.88,78336.52,0.0,-0.99126,2e-05,0.99121]
[1777705307005,35.88,78336.22,0.0,-0.99126,2e-05,0.99074]
[1777705307075,35.88,78336.22,0.0,-0.99126,2e-05,0.99074]
[1777705312609,35.88,78336.53,0.0,-0.99126,2e-05,0.99123]
[1777705312666,35.88,78336.53,0.0,-0.99126,2e-05,0.99123]
[1777705312827,35.88,78336.53,0.0,-0.99126,2e-05,0.99123]
[1777705312767,35.88,78336.6,0.0,-0.99125,2e-05,0.99134]
[1777705317456,35.88,78334.6,0.0,-0.99129,2e-05,0.98818]
[1777705317540,35.88,78334.6,0.0,-0.99129,2e-05,0.98818]
[1777705317577,35.88,78334.6,0.0,-0.99129,2e-05,0.98818]
[1777705317678,35.88,78331.9,0.0,-0.99133,2e-05,0.98393]
[1777705323317,35.88,78331.04,0.0,-0.99134,2e-05,0.98258]
[1777705324119,35.88,78330.84,0.0,-0.99134,2e-05,0.98226]
[1777705324324,35.88,78330.84,0.0,-0.99134,2e-05,0.98226]
[1777705324535,35.88,78330.84,0.0,-0.99134,2e-05,0.98226]
[1777705324575,35.88,78330.84,0.0,-0.99134,2e-05,0.98226]
[1777705324636,35.88,78330.84,0.0,-0.99134,2e-05,0.98226]
[1777705330238,35.88,78330.17,0.0,-0.99135,2e-05,0.98121]
[1777705331373,35.88,78330.17,0.0,-0.99135,2e-05,0.98121]
[1777705331576,35.88,78330.17,0.0,-0.99135,2e-05,0.98121]
[1777705339303,35.88,78330.5,0.0,-0.99135,2e-05,0.98173]
[1777705344338,35.88,78329.35,0.0,-0.99137,2e-05,0.97992]
[1777705346843,35.88,78328.92,0.0,-0.99137,2e-05,0.97925]
[1777705347075,35.88,78328.97,0.0,-0.99137,2e-05,0.97933]
[1777705347160,35.88,78328.97,0.0,-0.99137,2e-05,0.97933]
[1777705347325,35.88,78328.97,0.0,-0.99137,2e-05,0.97933]
[1777705347359,35.88,78328.93,0.0,-0.99137,2e-05,0.97927]
[1777705351196,35.88,78329.26,0.0,-0.99137,2e-05,0.97978]
[1777705356294,35.88,78328.32,0.0,-0.9914,2e-05,0.97612]
[1777705356325,35.88,78328.32,0.0,-0.9914,2e-05,0.97612]
[1777705362466,35.88,78327.44,0.0,-0.99142,2e-05,0.97474]
[1777705365487,35.88,78324.77,0.0,-0.99146,2e-05,0.97058]
[1777705366493,35.88,78320.97,0.0,-0.99152,2e-05,0.96469]
[1777705367501,35.88,78316.59,0.0,-0.99158,2e-05,0.95793]
[1777705368521,35.88,78316.59,0.0,-0.99158,2e-05,0.95793]
[1777705368575,35.88,78316.59,0.0,-0.99158,2e-05,0.95793]
[1777705369041,35.88,78316.41,0.0,-0.99159,2e-05,0.95765]
[1777705369074,35.88,78316.41,0.0,-0.99159,2e-05,0.95765]
[1777705369515,35.88,78317.16,0.0,-0.99157,2e-05,0.9588]
[1777705374550,35.88,78318.27,0.0,-0.99156,2e-05,0.96051]
[1777705374968,35.88,78318.27,0.0,-0.99156,2e-05,0.96051]
[1777705375078,35.88,78318.27,0.0,-0.99156,2e-05,0.96051]
[1777705380592,35.88,78318.32,0.0,-0.99156,2e-05,0.96059]
[1777705385627,35.88,78318.34,0.0,-0.99156,2e-05,0.96062]
[1777705385946,35.88,78318.34,0.0,-0.99156,2e-05,0.96062]
[1777705386078,35.88,78318.34,0.0,-0.99156,2e-05,0.96062]
[1777705386470,35.88,78318.34,0.0,-0.99156,2e-05,0.96062]
[1777705386576,35.88,78318.34,0.0,-0.99156,2e-05,0.96062]
[1777705386634,35.88,78318.01,0.0,-0.99156,2e-05,0.96011]
[1777705391669,35.88,78318.06,0.0,-0.99156,2e-05,0.96019]
[1777705396704,35.88,78318.23,0.0,-0.99156,2e-05,0.96045]
[1777705401501,35.88,78317.23,0.0,-0.99157,2e-05,0.95891]
[1777705401576,35.88,78317.23,0.0,-0.99157,2e-05,0.95891]
[1777705402129,35.88,78317.31,0.0,-0.99157,2e-05,0.95903]
[1777705402332,35.88,78317.31,0.0,-0.99157,2e-05,0.95903]
[1777705402746,35.88,78317.15,0.0,-0.99157,2e-05,0.95879]
[1777705406335,35.88,78317.44,0.0,-0.99157,2e-05,0.95923]
[1777705406577,35.88,78317.44,0.0,-0.99157,2e-05,0.95923]
[1777705411810,35.88,78316.57,0.0,-0.9916,2e-05,0.95573]
[1777705416845,35.88,78316.76,0.0,-0.9916,2e-05,0.95603]
[1777705421881,35.88,78316.9,0.0,-0.9916,2e-05,0.95624]
[1777705426501,35.88,78316.72,0.0,-0.9916,2e-05,0.95596]
[1777705426576,35.88,78316.72,0.0,-0.9916,2e-05,0.95596]
[1777705427150,35.88,78316.67,0.0,-0.9916,2e-05,0.95589]
[1777705427326,35.88,78316.67,0.0,-0.9916,2e-05,0.95589]
[1777705427426,35.88,78316.67,0.0,-0.9916,2e-05,0.95589]
[1777705430944,35.88,78311.88,0.0,-0.99167,2e-05,0.94855]
[1777705432342,35.88,78309.73,0.0,-0.99171,2e-05,0.94527]
[1777705432575,35.88,78309.73,0.0,-0.99171,2e-05,0.94527]
[1777705437993,35.88,78310.1,0.0,-0.9917,2e-05,0.94583]
[1777705439182,35.88,78310.1,0.0,-0.9917,2e-05,0.94583]
[1777705439326,35.88,78310.1,0.0,-0.9917,2e-05,0.94583]
[1777705439420,35.88,78310.1,0.0,-0.9917,2e-05,0.94583]
[1777705439575,35.88,78310.1,0.0,-0.9917,2e-05,0.94583]
[1777705439675,35.88,78310.21,0.0,-0.9917,2e-05,0.946]
[1777705445122,35.88,78309.9,0.0,-0.9917,2e-05,0.94553]
[1777705451087,35.88,78308.5,0.0,-0.99172,2e-05,0.9434]
[1777705452573,35.88,78308.5,0.0,-0.99172,2e-05,0.9434]
[1777705452829,35.88,78308.5,0.0,-0.99172,2e-05,0.9434]
[1777705453147,35.88,78308.52,0.0,-0.99172,2e-05,0.94343]
[1777705453334,35.88,78308.52,0.0,-0.99172,2e-05,0.94343]
[1777705453433,35.88,78308.55,0.0,-0.99172,2e-05,0.94348]
[1777705459148,35.88,78308.8,0.0,-0.99172,2e-05,0.94386]
[1777705464689,35.88,78308.54,0.0,-0.99172,2e-05,0.94346]
[1777705464827,35.88,78308.54,0.0,-0.99172,2e-05,0.94346]
[1777705465382,35.88,78308.46,0.0,-0.99173,2e-05,0.94334]
[1777705465578,35.88,78308.46,0.0,-0.99173,2e-05,0.94334]
[1777705465664,35.88,78308.46,0.0,-0.99173,2e-05,0.94334]
[1777705470226,35.88,78304.06,0.0,-0.99179,1e-05,0.93667]
[1777705471212,35.88,78304.06,0.0,-0.99179,1e-05,0.93667]
[1777705471325,35.88,78304.06,0.0,-0.99179,1e-05,0.93667]
[1777705471427,35.88,78304.64,0.0,-0.9918,1e-05,0.93542]
[1777705477275,35.88,78306.52,0.0,-0.99177,1e-05,0.93826]
[1777705478501,35.88,78306.52,0.0,-0.99177,1e-05,0.93826]
[1777705478575,35.88,78306.52,0.0,-0.99177,1e-05,0.93826]
[1777705478959,35.88,78306.52,0.0,-0.99177,1e-05,0.93826]
[1777705479079,35.88,78306.52,0.0,-0.99177,1e-05,0.93826]
[1777705479060,35.88,78306.52,0.0,-0.99177,1e-05,0.93826]
[1777705486338,35.88,78306.15,0.0,-0.99178,1e-05,0.9377]
[1777705489193,35.88,78305.76,0.0,-0.99178,1e-05,0.93711]
[1777705489327,35.88,78305.76,0.0,-0.99178,1e-05,0.93711]
[1777705494426,35.88,78306.34,0.0,-0.99178,1e-05,0.93799]
[1777705496501,35.88,78305.88,0.0,-0.99178,1e-05,0.93729]
[1777705496576,35.88,78305.88,0.0,-0.99178,1e-05,0.93729]
[1777705497066,35.88,78305.88,0.0,-0.99178,1e-05,0.93729]
[1777705497078,35.88,78305.88,0.0,-0.99178,1e-05,0.93729]
[1777705497415,35.88,78305.94,0.0,-0.99178,1e-05,0.93738]
[1777705502925,35.88,78305.23,0.0,-0.99179,1e-05,0.93631]
[1777705503076,35.88,78305.26,0.0,-0.99179,1e-05,0.93635]
[1777705506918,35.88,78305.63,0.0,-0.99179,1e-05,0.93691]
[1777705507012,35.88,78306.17,0.0,-0.99178,1e-05,0.93773]
[1777705507081,35.88,78306.17,0.0,-0.99178,1e-05,0.93773]
[1777705508492,35.88,78309.49,0.0,-0.99173,2e-05,0.94276]
[1777705509665,35.88,78309.49,0.0,-0.99173,2e-05,0.94276]
[1777705509828,35.88,78309.49,0.0,-0.99173,2e-05,0.94276]
[1777705515541,35.88,78309.29,0.0,-0.99173,2e-05,0.94246]
[1777705519306,35.88,78310.72,0.0,-0.99171,2e-05,0.94463]
[1777705519326,35.88,78310.72,0.0,-0.99171,2e-05,0.94463]
[1777705520218,35.88,78310.69,0.0,-0.99171,2e-05,0.94459]
[1777705520327,35.88,78310.69,0.0,-0.99171,2e-05,0.94459]
[1777705520576,35.88,78310.98,0.0,-0.99171,2e-05,0.94503]
[1777705525611,35.88,78312.92,0.0,-0.99168,2e-05,0.94799]
[1777705527509,35.88,78313.06,0.0,-0.99167,2e-05,0.9482]
[1777705527575,35.88,78313.06,0.0,-0.99167,2e-05,0.9482]
[1777705532660,35.88,78315.13,0.0,-0.99166,2e-05,0.94921]
[1777705533624,35.88,78315.13,0.0,-0.99166,2e-05,0.94921]
[1777705533828,35.88,78315.13,0.0,-0.99166,2e-05,0.94921]
[1777705533909,35.88,78316.05,0.0,-0.99165,2e-05,0.95062]
[1777705534322,35.88,78316.05,0.0,-0.99165,2e-05,0.95062]
[1777705534576,35.88,78316.05,0.0,-0.99165,2e-05,0.95062]
[1777705536687,35.88,78307.12,0.0,-0.99178,1e-05,0.93703]
[1777705537213,35.88,78307.12,0.0,-0.99178,1e-05,0.93703]
[1777705537326,35.88,78307.12,0.0,-0.99178,1e-05,0.93703]
[1777705537695,35.88,78303.88,0.0,-0.99183,1e-05,0.93214]
[1777705538287,35.88,78303.88,0.0,-0.99183,1e-05,0.93214]
[1777705538325,35.88,78303.88,0.0,-0.99183,1e-05,0.93214]
[1777705543738,35.88,78303.93,0.0,-0.99183,1e-05,0.93222]
[1777705544314,35.88,78303.93,0.0,-0.99183,1e-05,0.93222]
[1777705544326,35.88,78303.93,0.0,-0.99183,1e-05,0.93222]
[1777705544745,35.88,78304.13,0.0,-0.99183,1e-05,0.93252]
[1777705549780,35.88,78304.63,0.0,-0.99182,1e-05,0.93327]
[1777705554815,35.88,78304.48,0.0,-0.99182,1e-05,0.93305]
[1777705559850,35.88,78303.36,0.0,-0.99184,1e-05,0.93136]
[1777705564920,35.88,78303.32,0.0,-0.99184,1e-05,0.9313]
[1777705565076,35.88,78303.32,0.0,-0.99184,1e-05,0.9313]
[1777705569920,35.88,78309.17,0.0,-0.99175,2e-05,0.94014]
[1777705570335,35.88,78309.17,0.0,-0.99175,2e-05,0.94014]
[1777705570576,35.88,78309.17,0.0,-0.99175,2e-05,0.94014]
[1777705570927,35.88,78311.45,0.0,-0.99172,2e-05,0.9436]
[1777705571450,35.88,78311.45,0.0,-0.99172,2e-05,0.9436]
[1777705571577,35.88,78311.45,0.0,-0.99172,2e-05,0.9436]
[1777705571934,35.88,78312.31,0.0,-0.9917,2e-05,0.94491]
[1777705576821,35.88,78312.73,0.0,-0.9917,2e-05,0.94555]
[1777705577075,35.88,78312.73,0.0,-0.9917,2e-05,0.94555]
[1777705577976,35.88,78315.83,0.0,-0.99165,2e-05,0.95028]
[1777705581252,35.88,78316.39,0.0,-0.99164,2e-05,0.95114]
[1777705581326,35.88,78316.39,0.0,-0.99164,2e-05,0.95114]
[1777705582004,35.88,78316.94,0.0,-0.99163,2e-05,0.95198]
[1777705582685,35.88,78316.94,0.0,-0.99163,2e-05,0.95198]
[1777705582826,35.88,78316.94,0.0,-0.99163,2e-05,0.95198]
[1777705588046,35.88,78315.81,0.0,-0.99165,2e-05,0.95025]
[1777705589679,35.88,78315.98,0.0,-0.99165,2e-05,0.95051]
[1777705589831,35.88,78315.98,0.0,-0.99165,2e-05,0.95051]
[1777705591028,35.88,78316.18,0.0,-0.99165,2e-05,0.95082]
[1777705591075,35.88,78316.18,0.0,-0.99165,2e-05,0.95082]
[1777705591067,35.88,78316.01,0.0,-0.99167,2e-05,0.94841]
[1777705596517,35.88,78317.49,0.0,-0.99164,2e-05,0.95067]
[1777705603151,35.88,78316.95,0.0,-0.99165,2e-05,0.94984]
[1777705608186,35.88,78316.61,0.0,-0.99166,2e-05,0.94932]
[1777705613220,35.88,78316.24,0.0,-0.99166,2e-05,0.94876]
[1777705618257,35.88,78316.46,0.0,-0.99166,2e-05,0.94909]
[1777705623339,35.88,78316.55,0.0,-0.99166,2e-05,0.94923]
[1777705623578,35.88,78316.55,0.0,-0.99166,2e-05,0.94923]
[1777705624643,35.88,78316.47,0.0,-0.99166,2e-05,0.94911]
[1777705624829,35.88,78316.47,0.0,-0.99166,2e-05,0.94911]
[1777705624931,35.88,78316.32,0.0,-0.99166,2e-05,0.94888]
[1777705632356,35.88,78316.66,0.0,-0.99166,2e-05,0.9494]
[1777705637391,35.88,78316.66,0.0,-0.99166,2e-05,0.9494]
[1777705644440,35.88,78316.54,0.0,-0.99166,2e-05,0.94922]
[1777705645918,35.88,78316.54,0.0,-0.99166,2e-05,0.94922]
[1777705646075,35.88,78316.54,0.0,-0.99166,2e-05,0.94922]
[1777705650764,35.88,78315.62,0.0,-0.99167,2e-05,0.94781]
[1777705651100,35.88,78315.62,0.0,-0.99167,2e-05,0.94781]
[1777705651151,35.88,78315.81,0.0,-0.99169,2e-05,0.94595]
[1777705651326,35.88,78315.81,0.0,-0.99169,2e-05,0.94595]
[1777705656523,35.88,78315.52,0.0,-0.99169,2e-05,0.94551]
[1777705661559,35.88,78315.6,0.0,-0.99169,2e-05,0.94563]
[1777705666593,35.88,78316.23,0.0,-0.99168,2e-05,0.94659]
[1777705671629,35.88,78319.13,0.0,-0.99164,2e-05,0.95102]
[1777705676664,35.88,78318.53,0.0,-0.99165,2e-05,0.95011]
[1777705681701,35.88,78317.5,0.0,-0.99166,2e-05,0.94853]
[1777705686736,35.88,78317.28,0.0,-0.99167,2e-05,0.94819]
[1777705691771,35.88,78317.21,0.0,-0.99167,2e-05,0.94809]
[1777705696805,35.88,78317.09,0.0,-0.99167,2e-05,0.9479]
[1777705702848,35.88,78316.14,0.0,-0.99168,2e-05,0.94645]
[1777705707884,35.88,78316.46,0.0,-0.99168,2e-05,0.94694]
[1777705712919,35.88,78315.57,0.0,-0.99171,2e-05,0.94344]
[1777705717954,35.88,78315.77,0.0,-0.99171,2e-05,0.94374]
[1777705722989,35.88,78316.15,0.0,-0.9917,2e-05,0.94432]
[1777705728024,35.88,78315.87,0.0,-0.9917,2e-05,0.94389]
[1777705734066,35.88,78315.93,0.0,-0.9917,2e-05,0.94398]
[1777705740108,35.88,78316.1,0.0,-0.9917,2e-05,0.94424]
[1777705745143,35.88,78315.8,0.0,-0.99171,2e-05,0.94379]
[1777705750178,35.88,78316.05,0.0,-0.9917,2e-05,0.94417]
[1777705755213,35.88,78315.92,0.0,-0.9917,2e-05,0.94397]
[1777705760248,35.88,78315.65,0.0,-0.99171,2e-05,0.94356]
[1777705766289,35.88,78315.7,0.0,-0.99171,2e-05,0.94363]
[1777705771325,35.88,78315.6,0.0,-0.99173,2e-05,0.94134]
[1777705776360,35.88,78314.89,0.0,-0.99174,2e-05,0.94026]
[1777705782402,35.88,78314.56,0.0,-0.99174,2e-05,0.93976]
[1777705787442,35.88,78314.65,0.0,-0.99174,2e-05,0.93989]
[1777705792477,35.88,78314.71,0.0,-0.99174,2e-05,0.93998]
[1777705798519,35.88,78317.22,0.0,-0.9917,2e-05,0.9438]
[1777705803554,35.88,78316.49,0.0,-0.99171,2e-05,0.94269]
[1777705808589,35.88,78316.24,0.0,-0.99172,2e-05,0.94231]
[1777705814630,35.88,78315.87,0.0,-0.99172,2e-05,0.94175]
[1777705819666,35.88,78315.87,0.0,-0.99172,2e-05,0.94175]
[1777705825337,35.88,78314.72,0.0,-0.99174,2e-05,0.94]
[1777705825578,35.88,78314.5,0.0,-0.99174,2e-05,0.93966]
[1777705825708,35.88,78314.75,0.0,-0.99174,2e-05,0.94004]
[1777705831750,35.88,78315.18,0.0,-0.99175,2e-05,0.93855]
[1777705834771,35.88,78306.11,0.0,-0.99189,1e-05,0.92488]
[1777705835778,35.88,78306.15,0.0,-0.99189,1e-05,0.92494]
[1777705840813,35.88,78305.73,0.0,-0.99189,1e-05,0.92431]
[1777705845848,35.88,78305.97,0.0,-0.99189,1e-05,0.92467]
[1777705851890,35.88,78305.62,0.0,-0.99189,1e-05,0.92415]
[1777705857932,35.88,78305.68,0.0,-0.99189,1e-05,0.92424]
[1777705861961,35.88,78309.27,0.0,-0.99184,1e-05,0.92963]
[1777705862968,35.88,78311.52,0.0,-0.99181,1e-05,0.93302]
[1777705868004,35.88,78311.36,0.0,-0.99181,1e-05,0.93278]
[1777705873037,35.88,78313.4,0.0,-0.99178,2e-05,0.93586]
[1777705878073,35.88,78314.14,0.0,-0.99177,2e-05,0.93698]
[1777705883108,35.88,78313.96,0.0,-0.99177,2e-05,0.93671]
[1777705888143,35.88,78313.7,0.0,-0.99177,2e-05,0.93631]
[1777705893177,35.88,78313.31,0.0,-0.9918,1e-05,0.93359]
[1777705898312,35.88,78313.36,0.0,-0.9918,1e-05,0.93366]
[1777705905263,35.88,78312.98,0.0,-0.9918,1e-05,0.93309]
[1777705910298,35.88,78312.23,0.0,-0.99181,1e-05,0.93196]
[1777705915334,35.88,78311.9,0.0,-0.99182,1e-05,0.93146]
[1777705920369,35.88,78309.42,0.0,-0.99186,1e-05,0.92773]
[1777705921376,35.88,78304.97,0.0,-0.99192,1e-05,0.92106]
[1777705925404,35.88,78302.77,0.0,-0.99195,1e-05,0.91778]
[1777705927980,35.88,78302.62,0.0,-0.99196,1e-05,0.91756]
[1777705928080,35.88,78302.62,0.0,-0.99196,1e-05,0.91756]
[1777705933460,35.88,78302.4,0.0,-0.99196,1e-05,0.91723]
[1777705938495,35.88,78302.8,0.0,-0.99195,1e-05,0.91782]
[1777705943538,35.88,78303.04,0.0,-0.99195,1e-05,0.91818]
[1777705948573,35.88,78303.24,0.0,-0.99195,1e-05,0.91848]
[1777705952602,35.88,78304.09,0.0,-0.99195,1e-05,0.91764]
[1777705955831,35.88,78304.87,0.0,-0.99194,1e-05,0.9188]
[1777705956740,35.88,78304.59,0.0,-0.99195,1e-05,0.91838]
[1777705956832,35.88,78304.59,0.0,-0.99195,1e-05,0.91838]
[1777705956934,35.88,78304.5,0.0,-0.99195,1e-05,0.91825]
[1777705962672,35.88,78304.31,0.0,-0.99195,1e-05,0.91796]
[1777705968713,35.88,78303.16,0.0,-0.99197,1e-05,0.91625]
[1777705972839,35.88,78303.11,0.0,-0.99197,1e-05,0.91618]
[1777705973079,35.88,78303.11,0.0,-0.99197,1e-05,0.91618]
[1777705978784,35.88,78303.12,0.0,-0.99197,1e-05,0.91619]
[1777705983819,35.88,78303.07,0.0,-0.99197,1e-05,0.91612]
[1777705989122,35.88,78303.18,0.0,-0.99197,1e-05,0.91628]
[1777705989217,35.88,78303.18,0.0,-0.99197,1e-05,0.91628]
[1777705989330,35.88,78303.18,0.0,-0.99197,1e-05,0.91628]
[1777705989369,35.88,78303.12,0.0,-0.99197,1e-05,0.91619]
[1777705995903,35.88,78303.17,0.0,-0.99197,1e-05,0.91627]
[1777706002536,35.88,78303.1,0.0,-0.99197,1e-05,0.91616]
[1777706003603,35.88,78306.14,0.0,-0.99192,1e-05,0.92069]
[1777706003829,35.88,78306.14,0.0,-0.99192,1e-05,0.92069]
[1777706003870,35.88,78306.14,0.0,-0.99192,1e-05,0.92069]
[1777706004075,35.88,78306.14,0.0,-0.99192,1e-05,0.92069]
[1777706004177,35.88,78305.89,0.0,-0.99193,1e-05,0.92032]
[1777706010000,35.88,78308.01,0.0,-0.9919,1e-05,0.92349]
[1777706012346,35.88,78308.68,0.0,-0.9919,1e-05,0.92237]
[1777706012430,35.88,78308.65,0.0,-0.9919,1e-05,0.92233]
[1777706012578,35.88,78308.65,0.0,-0.9919,1e-05,0.92233]
[1777706012946,35.88,78308.65,0.0,-0.9919,1e-05,0.92233]
[1777706013076,35.88,78308.65,0.0,-0.9919,1e-05,0.92233]
[1777706021078,35.88,78308.27,0.0,-0.99191,1e-05,0.92176]
[1777706022315,35.88,78308.27,0.0,-0.99191,1e-05,0.92176]
[1777706022325,35.88,78308.27,0.0,-0.99191,1e-05,0.92176]
[1777706025209,35.88,78307.93,0.0,-0.99191,1e-05,0.92125]
[1777706025327,35.88,78307.93,0.0,-0.99191,1e-05,0.92125]
[1777706025392,35.88,78308.07,0.0,-0.99191,1e-05,0.92146]
[1777706031149,35.88,78307.98,0.0,-0.99191,1e-05,0.92133]
[1777706035373,35.88,78308.31,0.0,-0.99191,1e-05,0.92182]
[1777706035577,35.88,78308.31,0.0,-0.99191,1e-05,0.92182]
[1777706041219,35.88,78308.24,0.0,-0.99191,1e-05,0.92171]
[1777706049213,35.88,78308.18,0.0,-0.99191,1e-05,0.92163]
[1777706056324,35.88,78308.14,0.0,-0.99191,1e-05,0.92157]
[1777706061359,35.88,78308.19,0.0,-0.99191,1e-05,0.92164]
[1777706064507,35.88,78308.0,0.0,-0.99191,1e-05,0.92136]
[1777706064580,35.88,78308.0,0.0,-0.99191,1e-05,0.92136]
[1777706064606,35.88,78308.0,0.0,-0.99191,1e-05,0.92136]
[1777706064873,35.88,78308.0,0.0,-0.99191,1e-05,0.92136]
[1777706065077,35.88,78308.0,0.0,-0.99191,1e-05,0.92136]
[1777706066723,35.88,78307.93,0.0,-0.99191,1e-05,0.92125]
[1777706072437,35.88,78308.16,0.0,-0.99193,1e-05,0.91948]
[1777706077472,35.88,78308.4,0.0,-0.99193,1e-05,0.91984]
[1777706077764,35.88,78308.4,0.0,-0.99193,1e-05,0.91984]
[1777706077827,35.88,78308.4,0.0,-0.99193,1e-05,0.91984]
[1777706078156,35.88,78308.4,0.0,-0.99193,1e-05,0.91984]
[1777706078327,35.88,78308.4,0.0,-0.99193,1e-05,0.91984]
[1777706078427,35.88,78308.4,0.0,-0.99193,1e-05,0.91984]
[1777706083514,35.88,78308.05,0.0,-0.99193,1e-05,0.91931]
[1777706088550,35.88,78308.0,0.0,-0.99193,1e-05,0.91924]
[1777706090564,35.88,78313.36,0.0,-0.99185,1e-05,0.92727]
[1777706091669,35.88,78313.45,0.0,-0.99185,1e-05,0.9274]
[1777706091828,35.88,78313.45,0.0,-0.99185,1e-05,0.9274]
[1777706092085,35.88,78313.45,0.0,-0.99185,1e-05,0.9274]
[1777706092328,35.88,78313.45,0.0,-0.99185,1e-05,0.9274]
[1777706092578,35.88,78313.39,0.0,-0.99185,1e-05,0.92731]
[1777706098620,35.88,78315.3,0.0,-0.99182,1e-05,0.93019]
[1777706103657,35.88,78315.99,0.0,-0.99181,1e-05,0.93123]
[1777706106908,35.88,78315.87,0.0,-0.99181,1e-05,0.93105]
[1777706107078,35.88,78315.87,0.0,-0.99181,1e-05,0.93105]
[1777706107317,35.88,78315.87,0.0,-0.99181,1e-05,0.93105]
[1777706107333,35.88,78315.87,0.0,-0.99181,1e-05,0.93105]
[1777706107411,35.88,78316.16,0.0,-0.99181,1e-05,0.93148]
[1777706112719,35.88,78316.04,0.0,-0.99181,1e-05,0.9313]
[1777706113953,35.88,78316.04,0.0,-0.99181,1e-05,0.9313]
[1777706119768,35.88,78315.83,0.0,-0.99181,1e-05,0.93099]
[1777706124137,35.88,78314.32,0.0,-0.99184,1e-05,0.92871]
[1777706124325,35.88,78314.32,0.0,-0.99184,1e-05,0.92871]
[1777706124427,35.88,78312.79,0.0,-0.99186,1e-05,0.92641]
[1777706124751,35.88,78312.79,0.0,-0.99186,1e-05,0.92641]
[1777706124827,35.88,78312.79,0.0,-0.99186,1e-05,0.92641]
[1777706131852,35.88,78312.49,0.0,-0.99188,1e-05,0.92384]
[1777706137041,35.88,78312.75,0.0,-0.99188,1e-05,0.92423]
[1777706137078,35.88,78312.75,0.0,-0.99188,1e-05,0.92423]
[1777706142456,35.88,78311.99,0.0,-0.99189,1e-05,0.92309]
[1777706147963,35.88,78312.26,0.0,-0.99189,1e-05,0.92349]
[1777706152999,35.88,78312.13,0.0,-0.99189,1e-05,0.9233]
[1777706158033,35.88,78311.16,0.0,-0.9919,1e-05,0.92184]
[1777706160741,35.88,78311.16,0.0,-0.9919,1e-05,0.92184]
[1777706160825,35.88,78311.16,0.0,-0.9919,1e-05,0.92184]
[1777706161439,35.88,78311.16,0.0,-0.9919,1e-05,0.92184]
[1777706161574,35.88,78311.16,0.0,-0.9919,1e-05,0.92184]
[1777706161676,35.88,78311.16,0.0,-0.9919,1e-05,0.92184]
[1777706167097,35.88,78310.98,0.0,-0.99191,1e-05,0.92157]
[1777706172132,35.88,78311.2,0.0,-0.9919,1e-05,0.9219]
[1777706175767,35.88,78311.14,0.0,-0.9919,1e-05,0.92181]
[1777706175830,35.88,78311.14,0.0,-0.9919,1e-05,0.92181]
[1777706181194,35.88,78311.65,0.0,-0.9919,1e-05,0.92258]
[1777706184928,35.88,78311.5,0.0,-0.9919,1e-05,0.92235]
[1777706185075,35.88,78311.5,0.0,-0.9919,1e-05,0.92235]
[1777706185505,35.88,78311.5,0.0,-0.9919,1e-05,0.92235]
[1777706185580,35.88,78311.5,0.0,-0.9919,1e-05,0.92235]
[1777706185606,35.88,78311.5,0.0,-0.9919,1e-05,0.92235]
[1777706192271,35.88,78311.43,0.0,-0.99192,1e-05,0.92013]
[1777706197306,35.88,78311.4,0.0,-0.99192,1e-05,0.92008]
[1777706200406,35.88,78311.31,0.0,-0.99192,1e-05,0.91995]
[1777706200576,35.88,78311.31,0.0,-0.99192,1e-05,0.91995]
[1777706200623,35.88,78311.31,0.0,-0.99192,1e-05,0.91995]
[1777706200901,35.88,78311.31,0.0,-0.99192,1e-05,0.91995]
[1777706201078,35.88,78311.31,0.0,-0.99192,1e-05,0.91995]
[1777706206370,35.88,78310.14,0.0,-0.99194,1e-05,0.9182]
[1777706206966,35.88,78310.14,0.0,-0.99194,1e-05,0.9182]
[1777706207076,35.88,78310.14,0.0,-0.99194,1e-05,0.9182]
[1777706207466,35.88,78310.14,0.0,-0.99194,1e-05,0.9182]
[1777706207583,35.88,78310.14,0.0,-0.99194,1e-05,0.9182]
[1777706207655,35.88,78306.69,0.0,-0.99199,1e-05,0.91307]
[1777706212175,35.88,78307.37,0.0,-0.99198,1e-05,0.91408]
[1777706212309,35.88,78307.37,0.0,-0.99198,1e-05,0.91408]
[1777706212334,35.88,78307.37,0.0,-0.99198,1e-05,0.91408]
[1777706215425,35.88,78306.23,0.0,-0.99199,1e-05,0.91238]
[1777706215575,35.88,78306.23,0.0,-0.99199,1e-05,0.91238]
[1777706215633,35.88,78307.19,0.0,-0.99198,1e-05,0.91381]
[1777706216190,35.88,78307.19,0.0,-0.99198,1e-05,0.91381]
[1777706216331,35.88,78307.19,0.0,-0.99198,1e-05,0.91381]
[1777706221475,35.88,78306.01,0.0,-0.992,1e-05,0.91206]
[1777706222705,35.88,78306.01,0.0,-0.992,1e-05,0.91206]
[1777706222836,35.88,78306.08,0.0,-0.992,1e-05,0.91216]
[1777706228622,35.88,78305.91,0.0,-0.992,1e-05,0.91191]
[1777706228771,35.88,78305.91,0.0,-0.992,1e-05,0.91191]
[1777706228825,35.88,78305.91,0.0,-0.992,1e-05,0.91191]
[1777706236580,35.88,78305.95,0.0,-0.992,1e-05,0.91197]
[1777706238551,35.88,78306.0,0.0,-0.992,1e-05,0.91204]
[1777706238575,35.88,78306.0,0.0,-0.992,1e-05,0.91204]
[1777706243544,35.88,78305.9,0.0,-0.992,1e-05,0.91189]
[1777706254706,35.88,78306.47,0.0,-0.99201,1e-05,0.91063]
[1777706259741,35.88,78306.22,0.0,-0.99201,1e-05,0.91026]
[1777706262247,35.88,78306.15,0.0,-0.99201,1e-05,0.91016]
[1777706262324,35.88,78306.15,0.0,-0.99201,1e-05,0.91016]
[1777706262790,35.88,78306.15,0.0,-0.99201,1e-05,0.91016]
[1777706262762,35.88,78306.14,0.0,-0.99201,1e-05,0.91015]
[1777706262829,35.88,78306.14,0.0,-0.99201,1e-05,0.91015]
[1777706270532,35.88,78306.08,0.0,-0.99201,1e-05,0.91006]
[1777706280889,35.88,78305.83,0.0,-0.99202,1e-05,0.90969]
[1777706283880,35.88,78306.09,0.0,-0.99201,1e-05,0.91007]
[1777706284077,35.88,78306.09,0.0,-0.99201,1e-05,0.91007]
[1777706284524,35.88,78306.09,0.0,-0.99201,1e-05,0.91007]
[1777706284577,35.88,78306.09,0.0,-0.99201,1e-05,0.91007]
[1777706284678,35.88,78306.06,0.0,-0.99201,1e-05,0.91003]
[1777706284917,35.88,78311.68,0.0,-0.99193,1e-05,0.91838]
[1777706285924,35.88,78313.67,0.0,-0.9919,1e-05,0.92136]
[1777706289606,35.88,78313.66,0.0,-0.9919,1e-05,0.92134]
[1777706289830,35.88,78313.66,0.0,-0.9919,1e-05,0.92134]
[1777706295016,35.88,78312.36,0.0,-0.99192,1e-05,0.9194]
[1777706300051,35.88,78312.35,0.0,-0.99192,1e-05,0.91938]
[1777706302584,35.88,78312.49,0.0,-0.99192,1e-05,0.91959]
[1777706302826,35.88,78312.49,0.0,-0.99192,1e-05,0.91959]
[1777706308107,35.88,78312.58,0.0,-0.99192,1e-05,0.91973]
[1777706313141,35.88,78312.6,0.0,-0.99194,1e-05,0.91764]
[1777706318177,35.88,78312.53,0.0,-0.99194,1e-05,0.91753]
[1777706323212,35.88,78312.31,0.0,-0.99194,1e-05,0.91721]
[1777706329185,35.88,78312.31,0.0,-0.99194,1e-05,0.91721]
[1777706329325,35.88,78312.31,0.0,-0.99194,1e-05,0.91721]
[1777706329426,35.88,78312.24,0.0,-0.99194,1e-05,0.9171]
[1777706329934,35.88,78312.24,0.0,-0.99194,1e-05,0.9171]
[1777706330076,35.88,78312.24,0.0,-0.99194,1e-05,0.9171]
[1777706335296,35.88,78312.03,0.0,-0.99194,1e-05,0.91679]
[1777706337310,35.88,78309.16,0.0,-0.99199,1e-05,0.91252]
[1777706338127,35.88,78309.16,0.0,-0.99199,1e-05,0.91252]
[1777706338327,35.88,78309.16,0.0,-0.99199,1e-05,0.91252]
[1777706338355,35.88,78309.07,0.0,-0.99199,1e-05,0.91238]
[1777706338891,35.88,78309.07,0.0,-0.99199,1e-05,0.91238]
[1777706339081,35.88,78309.07,0.0,-0.99199,1e-05,0.91238]
[1777706344359,35.88,78309.36,0.0,-0.99198,1e-05,0.91282]
[1777706349394,35.88,78309.55,0.0,-0.99198,1e-05,0.9131]
[1777706354429,35.88,78309.9,0.0,-0.99198,1e-05,0.91362]
[1777706359464,35.88,78309.43,0.0,-0.99198,1e-05,0.91292]
[1777706360025,35.88,78309.43,0.0,-0.99198,1e-05,0.91292]
[1777706360075,35.88,78309.43,0.0,-0.99198,1e-05,0.91292]
[1777706362870,35.88,78309.49,0.0,-0.99198,1e-05,0.91301]
[1777706363080,35.88,78309.16,0.0,-0.99199,1e-05,0.91252]
[1777706363109,35.88,78309.16,0.0,-0.99199,1e-05,0.91252]
[1777706369533,35.88,78309.07,0.0,-0.99199,1e-05,0.91238]
[1777706374569,35.88,78308.91,0.0,-0.99201,1e-05,0.91004]
[1777706379604,35.88,78309.14,0.0,-0.992,1e-05,0.91038]
[1777706381885,35.88,78308.69,0.0,-0.99201,1e-05,0.90971]
[1777706381914,35.88,78313.94,0.0,-0.99193,1e-05,0.91752]
[1777706382076,35.88,78313.94,0.0,-0.99193,1e-05,0.91752]
[1777706385237,35.88,78313.05,0.0,-0.99195,1e-05,0.91619]
[1777706385329,35.88,78313.05,0.0,-0.99195,1e-05,0.91619]
[1777706385796,35.88,78316.79,0.0,-0.99189,1e-05,0.92178]
[1777706390366,35.88,78315.7,0.0,-0.99191,1e-05,0.92015]
[1777706390576,35.88,78315.7,0.0,-0.99191,1e-05,0.92015]
[1777706390681,35.88,78313.99,0.0,-0.99193,1e-05,0.91759]
[1777706395715,35.88,78313.71,0.0,-0.99194,1e-05,0.91718]
[1777706400751,35.88,78313.67,0.0,-0.99194,1e-05,0.91712]
[1777706406231,35.88,78313.87,0.0,-0.99193,1e-05,0.91742]
[1777706406326,35.88,78313.87,0.0,-0.99193,1e-05,0.91742]
[1777706406680,35.88,78313.87,0.0,-0.99193,1e-05,0.91742]
[1777706411695,35.88,78313.82,0.0,-0.99194,1e-05,0.91734]
[1777706411835,35.88,78313.82,0.0,-0.99194,1e-05,0.91734]
[1777706411862,35.88,78313.82,0.0,-0.99194,1e-05,0.91734]
[1777706415374,35.88,78314.23,0.0,-0.99193,1e-05,0.91795]
[1777706415577,35.88,78314.23,0.0,-0.99193,1e-05,0.91795]
[1777706420891,35.88,78316.59,0.0,-0.99189,1e-05,0.92148]
[1777706421380,35.88,78316.59,0.0,-0.99189,1e-05,0.92148]
[1777706421578,35.88,78316.59,0.0,-0.99189,1e-05,0.92148]
[1777706421925,35.88,78316.59,0.0,-0.99189,1e-05,0.92148]
[1777706422076,35.88,78316.49,0.0,-0.9919,1e-05,0.92133]
[1777706422905,35.88,78317.82,0.0,-0.99188,1e-05,0.92332]
[1777706427939,35.88,78319.23,0.0,-0.99186,1e-05,0.92544]
[1777706433982,35.88,78318.9,0.0,-0.99188,1e-05,0.92282]
[1777706436456,35.88,78318.7,0.0,-0.99188,1e-05,0.92252]
[1777706436582,35.88,78318.7,0.0,-0.99188,1e-05,0.92252]
[1777706446067,35.88,78318.45,0.0,-0.99189,1e-05,0.92214]
[1777706451101,35.88,78318.31,0.0,-0.99189,1e-05,0.92193]
[1777706453227,35.88,78318.58,0.0,-0.99188,1e-05,0.92234]
[1777706453326,35.88,78318.58,0.0,-0.99188,1e-05,0.92234]
[1777706454162,35.88,78318.54,0.0,-0.99188,1e-05,0.92228]
[1777706454325,35.88,78318.54,0.0,-0.99188,1e-05,0.92228]
[1777706454654,35.88,78318.54,0.0,-0.99188,1e-05,0.92228]
[1777706454755,35.88,78318.6,0.0,-0.99188,1e-05,0.92237]
[1777706460167,35.88,78318.85,0.0,-0.99188,1e-05,0.92274]
[1777706465202,35.88,78318.77,0.0,-0.99188,1e-05,0.92262]
[1777706470237,35.88,78319.11,0.0,-0.99188,1e-05,0.92313]
[1777706475272,35.88,78319.29,0.0,-0.99187,1e-05,0.9234]
[1777706476938,35.88,78319.29,0.0,-0.99187,1e-05,0.9234]
[1777706477079,35.88,78319.33,0.0,-0.99187,1e-05,0.92346]
[1777706482323,35.88,78322.01,0.0,-0.99183,1e-05,0.92749]
[1777706487358,35.88,78324.14,0.0,-0.9918,2e-05,0.9307]
[1777706491590,35.88,78323.88,0.0,-0.9918,2e-05,0.93031]
[1777706491833,35.88,78323.88,0.0,-0.9918,2e-05,0.93031]
[1777706492902,35.88,78323.84,0.0,-0.99182,1e-05,0.92811]
[1777706492926,35.88,78324.08,0.0,-0.99182,1e-05,0.92847]
[1777706493077,35.88,78324.08,0.0,-0.99182,1e-05,0.92847]
[1777706498435,35.88,78324.83,0.0,-0.99181,2e-05,0.9296]
[1777706501881,35.88,78324.83,0.0,-0.99181,2e-05,0.9296]
[1777706502075,35.88,78325.02,0.0,-0.99181,2e-05,0.92989]
[1777706502763,35.88,78325.02,0.0,-0.99181,2e-05,0.92989]
[1777706502825,35.88,78325.02,0.0,-0.99181,2e-05,0.92989]
[1777706502864,35.88,78324.71,0.0,-0.99181,2e-05,0.92942]
[1777706508507,35.88,78325.72,0.0,-0.99179,2e-05,0.93094]
[1777706511010,35.88,78325.76,0.0,-0.99179,2e-05,0.931]
[1777706511076,35.88,78326.0,0.0,-0.99179,2e-05,0.93137]
[1777706517570,35.88,78325.76,0.0,-0.99179,2e-05,0.931]
[1777706523795,35.88,78325.51,0.0,-0.9918,2e-05,0.93063]
[1777706523826,35.88,78325.51,0.0,-0.9918,2e-05,0.93063]
[1777706524049,35.88,78325.51,0.0,-0.9918,2e-05,0.93063]
[1777706524081,35.88,78325.51,0.0,-0.9918,2e-05,0.93063]
[1777706524620,35.88,78325.7,0.0,-0.99179,2e-05,0.93091]
[1777706531668,35.88,78326.1,0.0,-0.99179,2e-05,0.93152]
[1777706533142,35.88,78326.1,0.0,-0.99179,2e-05,0.93152]
[1777706533325,35.88,78326.1,0.0,-0.99179,2e-05,0.93152]
[1777706534064,35.88,78326.1,0.0,-0.99179,2e-05,0.93152]
[1777706534080,35.88,78326.1,0.0,-0.99179,2e-05,0.93152]
[1777706534689,35.88,78326.33,0.0,-0.99179,2e-05,0.93187]
[1777706540731,35.88,78326.36,0.0,-0.99178,2e-05,0.93191]
[1777706541580,35.88,78326.36,0.0,-0.99178,2e-05,0.93191]
[1777706541853,35.88,78326.36,0.0,-0.99178,2e-05,0.93191]
[1777706542082,35.88,78326.36,0.0,-0.99178,2e-05,0.93191]
[1777706547780,35.88,78327.73,0.0,-0.99176,2e-05,0.93399]
[1777706548365,35.88,78327.73,0.0,-0.99176,2e-05,0.93399]
[1777706548576,35.88,78327.73,0.0,-0.99176,2e-05,0.93399]
[1777706549979,35.88,78328.59,0.0,-0.99175,2e-05,0.93529]
[1777706550078,35.88,78328.59,0.0,-0.99175,2e-05,0.93529]
[1777706550070,35.88,78328.59,0.0,-0.99175,2e-05,0.93529]
[1777706553822,35.88,78328.74,0.0,-0.99177,2e-05,0.93337]
[1777706558857,35.88,78328.94,0.0,-0.99176,2e-05,0.93367]
[1777706562884,35.88,78332.22,0.0,-0.99171,2e-05,0.93865]
[1777706563544,35.88,78332.22,0.0,-0.99171,2e-05,0.93865]
[1777706563575,35.88,78332.22,0.0,-0.99171,2e-05,0.93865]
[1777706568930,35.88,78334.5,0.0,-0.99168,2e-05,0.94212]
[1777706571070,35.88,78334.92,0.0,-0.99167,2e-05,0.94276]
[1777706571325,35.88,78335.15,0.0,-0.99167,2e-05,0.94312]
[1777706572192,35.88,78336.96,0.0,-0.99164,2e-05,0.94588]
[1777706572329,35.88,78336.96,0.0,-0.99164,2e-05,0.94588]
[1777706572426,35.88,78336.96,0.0,-0.99164,2e-05,0.94588]
[1777706579000,35.88,78337.19,0.0,-0.99164,2e-05,0.94624]
[1777706579444,35.88,78337.19,0.0,-0.99164,2e-05,0.94624]
[1777706579575,35.88,78337.19,0.0,-0.99164,2e-05,0.94624]
[1777706585045,35.88,78337.7,0.0,-0.99163,2e-05,0.94702]
[1777706589999,35.88,78337.7,0.0,-0.99163,2e-05,0.94702]
[1777706590075,35.88,78337.7,0.0,-0.99163,2e-05,0.94702]
[1777706590080,35.88,78333.06,0.0,-0.9917,2e-05,0.93993]
[1777706592369,35.88,78332.51,0.0,-0.99171,2e-05,0.93909]
[1777706592576,35.88,78332.51,0.0,-0.99171,2e-05,0.93909]
[1777706593101,35.88,78332.97,0.0,-0.9917,2e-05,0.93979]
[1777706593741,35.88,78332.97,0.0,-0.9917,2e-05,0.93979]
[1777706600150,35.88,78332.18,0.0,-0.99172,2e-05,0.93859]
[1777706604648,35.88,78332.35,0.0,-0.99171,2e-05,0.93885]
[1777706604828,35.88,78332.35,0.0,-0.99171,2e-05,0.93885]
[1777706604928,35.88,78332.32,0.0,-0.99171,2e-05,0.9388]
[1777706610221,35.88,78332.54,0.0,-0.99171,2e-05,0.93914]
[1777706615256,35.88,78332.7,0.0,-0.99173,2e-05,0.93722]
[1777706620291,35.88,78334.79,0.0,-0.99169,2e-05,0.9404]
[1777706625327,35.88,78334.6,0.0,-0.9917,2e-05,0.94011]
[1777706630362,35.88,78334.36,0.0,-0.9917,2e-05,0.93975]
[1777706636404,35.88,78334.17,0.0,-0.9917,2e-05,0.93946]
[1777706639425,35.88,78336.59,0.0,-0.99167,2e-05,0.94315]
[1777706650807,35.88,78336.73,0.0,-0.99166,2e-05,0.94336]
[1777706657550,35.88,78336.28,0.0,-0.99167,2e-05,0.94268]
[1777706663593,35.88,78336.15,0.0,-0.99167,2e-05,0.94248]
[1777706669635,35.88,78336.04,0.0,-0.99168,2e-05,0.94231]
[1777706674670,35.88,78336.01,0.0,-0.99169,2e-05,0.9401]
[1777706680712,35.88,78335.03,0.0,-0.99171,2e-05,0.93861]
[1777706683733,35.88,78331.8,0.0,-0.99176,2e-05,0.9337]
[1777706688767,35.88,78329.56,0.0,-0.99179,2e-05,0.93031]
[1777706698840,35.88,78329.56,0.0,-0.99179,2e-05,0.93031]
[1777706705889,35.88,78327.19,0.0,-0.99183,2e-05,0.92674]
[1777706710924,35.88,78327.32,0.0,-0.99183,2e-05,0.92693]
[1777706718979,35.88,78327.14,0.0,-0.99183,1e-05,0.92666]
[1777706726029,35.88,78327.31,0.0,-0.99183,2e-05,0.92692]
[1777706732070,35.88,78326.58,0.0,-0.99185,1e-05,0.92368]
[1777706738113,35.88,78326.64,0.0,-0.99185,1e-05,0.92377]
[1777706744154,35.88,78326.15,0.0,-0.99186,1e-05,0.92304]
[1777706749190,35.88,78326.28,0.0,-0.99186,1e-05,0.92323]
[1777706754225,35.88,78326.26,0.0,-0.99186,1e-05,0.9232]
[1777706759260,35.88,78325.88,0.0,-0.99187,1e-05,0.92263]
[1777706764295,35.88,78325.62,0.0,-0.99187,1e-05,0.92224]
[1777706769330,35.88,78325.39,0.0,-0.99187,1e-05,0.9219]
[1777706774364,35.88,78324.63,0.0,-0.99188,1e-05,0.92076]
[1777706781414,35.88,78324.47,0.0,-0.99189,1e-05,0.92052]
[1777706789470,35.88,78325.31,0.0,-0.99187,1e-05,0.92178]
[1777706794504,35.88,78324.55,0.0,-0.9919,1e-05,0.91851]
[1777706799540,35.88,78326.61,0.0,-0.99187,1e-05,0.92159]
[1777706806589,35.88,78326.13,0.0,-0.99188,1e-05,0.92087]
[1777706811624,35.88,78326.32,0.0,-0.99188,1e-05,0.92116]
[1777706816659,35.88,78325.16,0.0,-0.99189,1e-05,0.91942]
[1777706821694,35.88,78323.82,0.0,-0.99191,1e-05,0.91742]
[1777706826729,35.88,78323.98,0.0,-0.99191,1e-05,0.91765]
[1777706831764,35.88,78323.82,0.0,-0.99191,1e-05,0.91742]
[1777706838813,35.88,78324.15,0.0,-0.99191,1e-05,0.91791]
[1777706844855,35.88,78323.97,0.0,-0.99191,1e-05,0.91764]
[1777706855932,35.88,78324.87,0.0,-0.99192,1e-05,0.91686]
[1777706861974,35.88,78324.98,0.0,-0.99192,1e-05,0.91702]
[1777706871036,35.88,78324.76,0.0,-0.99192,1e-05,0.91669]
[1777706876072,35.88,78325.79,0.0,-0.9919,1e-05,0.91823]
[1777706881107,35.88,78324.71,0.0,-0.99192,1e-05,0.91662]
[1777706890170,35.88,78324.17,0.0,-0.99193,1e-05,0.91581]
[1777706895204,35.88,78324.12,0.0,-0.99193,1e-05,0.91574]
[1777706901247,35.88,78324.52,0.0,-0.99192,1e-05,0.91633]
[1777706906282,35.88,78324.0,0.0,-0.99193,1e-05,0.91556]
[1777706911317,35.88,78323.95,0.0,-0.99195,1e-05,0.91336]
[1777706917359,35.88,78324.57,0.0,-0.99194,1e-05,0.91428]
[1777706922394,35.88,78322.25,0.0,-0.99197,1e-05,0.91083]
[1777706931457,35.88,78322.01,0.0,-0.99198,1e-05,0.91047]
[1777706936492,35.88,78322.13,0.0,-0.99198,1e-05,0.91065]
[1777706941527,35.88,78320.18,0.0,-0.992,1e-05,0.90776]
[1777706946562,35.88,78319.02,0.0,-0.99202,1e-05,0.90604]
[1777706951598,35.88,78319.18,0.0,-0.99202,1e-05,0.90628]
[1777706956635,35.88,78319.02,0.0,-0.99202,1e-05,0.90604]
[1777706961670,35.88,78318.98,0.0,-0.99202,1e-05,0.90598]
[1777706974775,35.88,78318.93,0.0,-0.99204,1e-05,0.9038]
[1777706980817,35.88,78318.87,0.0,-0.99204,1e-05,0.90371]
[1777706987866,35.88,78318.61,0.0,-0.99205,1e-05,0.90332]
[1777706993908,35.88,78318.68,0.0,-0.99204,1e-05,0.90343]
[1777706998943,35.88,78318.97,0.0,-0.99204,1e-05,0.90385]
[1777707006999,35.88,78318.15,0.0,-0.99205,1e-05,0.90264]
[1777707012035,35.88,78318.36,0.0,-0.99205,1e-05,0.90295]
[1777707017071,35.88,78318.19,0.0,-0.99205,1e-05,0.9027]
[1777707023112,35.88,78318.61,0.0,-0.99205,1e-05,0.90332]
[1777707028147,35.88,78318.77,0.0,-0.99204,1e-05,0.90356]
[1777707033182,35.88,78318.38,0.0,-0.99207,1e-05,0.90088]
[1777707035196,35.88,78324.45,0.0,-0.99198,1e-05,0.90986]
[1777707040231,35.88,78324.2,0.0,-0.99198,1e-05,0.90949]
[1777707045266,35.88,78324.86,0.0,-0.99197,1e-05,0.91047]
[1777707059364,35.88,78324.89,0.0,-0.99197,1e-05,0.91052]
[1777707063392,35.88,78321.31,0.0,-0.99202,1e-05,0.90521]
[1777707064399,35.88,78315.03,0.0,-0.99212,1e-05,0.89595]
[1777707069434,35.88,78314.63,0.0,-0.99212,1e-05,0.89536]
[1777707070441,35.88,78312.05,0.0,-0.99216,1e-05,0.89159]
[1777707075476,35.88,78312.91,0.0,-0.99215,1e-05,0.89284]
[1777707081518,35.88,78313.2,0.0,-0.99214,1e-05,0.89327]
[1777707086553,35.88,78313.05,0.0,-0.99214,1e-05,0.89305]
[1777707091588,35.88,78312.05,0.0,-0.99218,1e-05,0.8895]
[1777707096623,35.88,78312.27,0.0,-0.99217,1e-05,0.88982]
[1777707101658,35.88,78305.42,0.0,-0.99227,1e-05,0.87987]
[1777707106693,35.88,78303.71,0.0,-0.9923,1e-05,0.8774]
[1777707111727,35.88,78302.16,0.0,-0.99232,1e-05,0.87517]
[1777707116518,35.88,78301.75,0.0,-0.99232,1e-05,0.87458]
[1777707116579,35.88,78301.75,0.0,-0.99232,1e-05,0.87458]
[1777707120791,35.88,78299.08,0.0,-0.99236,1e-05,0.87074]
[1777707123091,35.88,78297.62,0.0,-0.99238,1e-05,0.86865]
[1777707123324,35.88,78297.62,0.0,-0.99238,1e-05,0.86865]
[1777707123426,35.88,78297.11,0.0,-0.99239,1e-05,0.86792]
[1777707125826,35.88,78294.23,0.0,-0.99243,1e-05,0.86381]
[1777707129832,35.88,78292.67,0.0,-0.99245,1e-05,0.86159]
[1777707135896,35.88,78292.31,0.0,-0.99246,1e-05,0.86108]
[1777707139295,35.88,78292.38,0.0,-0.99246,1e-05,0.86118]
[1777707139324,35.88,78292.38,0.0,-0.99246,1e-05,0.86118]
[1777707145483,35.88,78290.59,0.0,-0.99248,1e-05,0.85864]
[1777707145581,35.88,78290.59,0.0,-0.99248,1e-05,0.85864]
[1777707145584,35.88,78291.57,0.0,-0.99247,1e-05,0.86003]
[1777707150231,35.88,78292.0,0.0,-0.99246,1e-05,0.86064]
[1777707150327,35.88,78292.0,0.0,-0.99246,1e-05,0.86064]
[1777707156036,35.88,78291.89,0.0,-0.99248,1e-05,0.85845]
[1777707159991,35.88,78291.89,0.0,-0.99248,1e-05,0.85845]
[1777707160040,35.88,78291.89,0.0,-0.99248,1e-05,0.85845]
[1777707160076,35.88,78291.89,0.0,-0.99248,1e-05,0.85845]
[1777707160090,35.88,78291.89,0.0,-0.99248,1e-05,0.85845]
[1777707165100,35.88,78290.34,0.0,-0.9925,1e-05,0.85625]
[1777707168214,35.88,78290.23,0.0,-0.9925,1e-05,0.8561]
[1777707168296,35.88,78290.23,0.0,-0.9925,1e-05,0.8561]
[1777707168327,35.88,78290.23,0.0,-0.9925,1e-05,0.8561]
[1777707168429,35.88,78290.01,0.0,-0.99251,1e-05,0.85578]
[1777707175172,35.88,78290.38,0.0,-0.9925,1e-05,0.85631]
[1777707180638,35.88,78290.07,0.0,-0.99251,1e-05,0.85587]
[1777707180826,35.88,78290.11,0.0,-0.99251,1e-05,0.85593]
[1777707185242,35.88,78293.16,0.0,-0.99246,1e-05,0.86025]
[1777707186249,35.88,78298.54,0.0,-0.99239,1e-05,0.86791]
[1777707187369,35.88,78298.54,0.0,-0.99239,1e-05,0.86791]
[1777707187524,35.88,78298.54,0.0,-0.99239,1e-05,0.86791]
[1777707187578,35.88,78298.54,0.0,-0.99239,1e-05,0.86791]
[1777707187677,35.88,78298.94,0.0,-0.99238,1e-05,0.86849]
[1777707193298,35.88,78299.39,0.0,-0.99238,1e-05,0.86913]
[1777707198333,35.88,78298.37,0.0,-0.99239,1e-05,0.86767]
[1777707200579,35.88,78298.48,0.0,-0.99239,1e-05,0.86783]
[1777707200693,35.88,78298.48,0.0,-0.99239,1e-05,0.86783]
[1777707200731,35.88,78298.53,0.0,-0.99239,1e-05,0.8679]
[1777707200828,35.88,78298.53,0.0,-0.99239,1e-05,0.8679]
[1777707205240,35.88,78298.88,0.0,-0.99238,1e-05,0.8684]
[1777707205326,35.88,78298.88,0.0,-0.99238,1e-05,0.8684]
[1777707205331,35.88,78298.88,0.0,-0.99238,1e-05,0.8684]
[1777707205578,35.88,78298.88,0.0,-0.99238,1e-05,0.8684]
[1777707205676,35.88,78294.9,0.0,-0.99244,1e-05,0.86272]
[1777707207396,35.88,78291.59,0.0,-0.99249,1e-05,0.85802]
[1777707207846,35.88,78291.59,0.0,-0.99249,1e-05,0.85802]
[1777707208076,35.88,78291.59,0.0,-0.99249,1e-05,0.85802]
[1777707212502,35.88,78289.43,0.0,-0.99253,1e-05,0.85294]
[1777707212575,35.88,78289.43,0.0,-0.99253,1e-05,0.85294]
[1777707212676,35.88,78288.31,0.0,-0.99255,1e-05,0.85136]
[1777707213789,35.88,78288.18,0.0,-0.99255,1e-05,0.85118]
[1777707213827,35.88,78288.18,0.0,-0.99255,1e-05,0.85118]
[1777707219309,35.88,78287.28,0.0,-0.99256,1e-05,0.84991]
[1777707219328,35.88,78287.28,0.0,-0.99256,1e-05,0.84991]
[1777707219358,35.88,78287.28,0.0,-0.99256,1e-05,0.84991]
[1777707219577,35.88,78287.28,0.0,-0.99256,1e-05,0.84991]
[1777707219632,35.88,78287.13,0.0,-0.99256,1e-05,0.8497]
[1777707225524,35.88,78287.33,0.0,-0.99256,1e-05,0.84998]
[1777707227963,35.88,78287.36,0.0,-0.99256,1e-05,0.85002]
[1777707228067,35.88,78287.36,0.0,-0.99256,1e-05,0.85002]
[1777707228077,35.88,78287.36,0.0,-0.99256,1e-05,0.85002]
[1777707228111,35.88,78287.36,0.0,-0.99256,1e-05,0.85002]
[1777707233580,35.88,78286.33,0.0,-0.99258,1e-05,0.84857]
[1777707235347,35.88,78287.0,0.0,-0.99257,1e-05,0.84952]
[1777707235516,35.88,78287.0,0.0,-0.99257,1e-05,0.84952]
[1777707235577,35.88,78287.0,0.0,-0.99257,1e-05,0.84952]
[1777707235618,35.88,78287.0,0.0,-0.99257,1e-05,0.84952]
[1777707241636,35.88,78287.22,0.0,-0.99256,1e-05,0.84982]
[1777707244091,35.88,78287.06,0.0,-0.99257,1e-05,0.8496]
[1777707244311,35.88,78287.06,0.0,-0.99257,1e-05,0.8496]
[1777707244326,35.88,78287.06,0.0,-0.99257,1e-05,0.8496]
[1777707244657,35.88,78286.84,0.0,-0.99257,1e-05,0.84929]
[1777707248584,35.88,78286.92,0.0,-0.99257,1e-05,0.8494]
[1777707254727,35.88,78286.74,0.0,-0.99257,1e-05,0.84915]
[1777707256741,35.88,78284.45,0.0,-0.9926,1e-05,0.84594]
[1777707257365,35.88,78284.45,0.0,-0.9926,1e-05,0.84594]
[1777707257552,35.88,78284.45,0.0,-0.9926,1e-05,0.84594]
[1777707257576,35.88,78284.45,0.0,-0.9926,1e-05,0.84594]
[1777707257748,35.88,78284.35,0.0,-0.9926,1e-05,0.8458]
[1777707263790,35.88,78282.74,0.0,-0.99263,1e-05,0.84355]
[1777707263975,35.88,78282.74,0.0,-0.99263,1e-05,0.84355]
[1777707264078,35.88,78282.74,0.0,-0.99263,1e-05,0.84355]
[1777707264091,35.88,78282.74,0.0,-0.99263,1e-05,0.84355]
[1777707264331,35.88,78282.74,0.0,-0.99263,1e-05,0.84355]
[1777707264797,35.88,78282.51,0.0,-0.99263,1e-05,0.84322]
[1777707266812,35.88,78278.36,0.0,-0.99269,1e-05,0.83744]
[1777707268374,35.88,78276.34,0.0,-0.99271,1e-05,0.83464]
[1777707268575,35.88,78276.34,0.0,-0.99271,1e-05,0.83464]
[1777707272582,35.88,78274.25,0.0,-0.99274,1e-05,0.83175]
[1777707272829,35.88,78274.25,0.0,-0.99274,1e-05,0.83175]
[1777707272677,35.88,78274.0,0.0,-0.99276,1e-05,0.82942]
[1777707277889,35.88,78273.06,0.0,-0.99277,1e-05,0.82812]
[1777707282924,35.88,78273.44,0.0,-0.99277,1e-05,0.82864]
[1777707285905,35.88,78273.44,0.0,-0.99277,1e-05,0.82864]
[1777707286005,35.88,78273.44,0.0,-0.99277,1e-05,0.82864]
[1777707286081,35.88,78273.44,0.0,-0.99277,1e-05,0.82864]
[1777707286180,35.88,78273.44,0.0,-0.99277,1e-05,0.82864]
[1777707291989,35.88,78273.3,0.0,-0.99277,1e-05,0.82845]
[1777707297024,35.88,78273.23,0.0,-0.99277,1e-05,0.82836]
[1777707301538,35.88,78273.18,0.0,-0.99277,1e-05,0.82829]
[1777707301575,35.88,78273.18,0.0,-0.99277,1e-05,0.82829]
[1777707301866,35.88,78273.18,0.0,-0.99277,1e-05,0.82829]
[1777707302077,35.88,78273.05,0.0,-0.99277,1e-05,0.82811]
[1777707302146,35.88,78273.08,0.0,-0.99277,1e-05,0.82815]
[1777707308101,35.88,78273.01,0.0,-0.99278,1e-05,0.82805]
[1777707310326,35.88,78272.79,0.0,-0.99278,1e-05,0.82775]
[1777707310577,35.88,78272.79,0.0,-0.99278,1e-05,0.82775]
[1777707318171,35.88,78273.07,0.0,-0.99277,1e-05,0.82814]
[1777707319809,35.88,78273.07,0.0,-0.99277,1e-05,0.82814]
[1777707319826,35.88,78273.07,0.0,-0.99277,1e-05,0.82814]
[1777707322446,35.88,78274.32,0.0,-0.99276,1e-05,0.82986]
[1777707322579,35.88,78274.32,0.0,-0.99276,1e-05,0.82986]
[1777707322607,35.88,78274.37,0.0,-0.99276,1e-05,0.82993]
[1777707322897,35.88,78274.37,0.0,-0.99276,1e-05,0.82993]
[1777707323077,35.88,78274.37,0.0,-0.99276,1e-05,0.82993]
[1777707323206,35.88,78280.03,0.0,-0.99268,1e-05,0.83776]
[1777707328241,35.88,78280.0,0.0,-0.99268,1e-05,0.83772]
[1777707333276,35.88,78279.97,0.0,-0.9927,1e-05,0.83568]
[1777707338311,35.88,78279.94,0.0,-0.9927,1e-05,0.83564]
[1777707343345,35.88,78279.51,0.0,-0.9927,1e-05,0.83504]
[1777707349388,35.88,78279.54,0.0,-0.9927,1e-05,0.83508]
[1777707354226,35.88,78277.77,0.0,-0.99273,1e-05,0.83263]
[1777707354326,35.88,78277.77,0.0,-0.99273,1e-05,0.83263]
[1777707354684,35.88,78277.77,0.0,-0.99273,1e-05,0.83263]
[1777707354830,35.88,78277.77,0.0,-0.99273,1e-05,0.83263]
[1777707354880,35.88,78277.7,0.0,-0.99273,1e-05,0.83253]
[1777707361472,35.88,78277.82,0.0,-0.99273,1e-05,0.8327]
[1777707364237,35.88,78277.26,0.0,-0.99273,1e-05,0.83192]
[1777707364331,35.88,78277.26,0.0,-0.99273,1e-05,0.83192]
[1777707369528,35.88,78277.18,0.0,-0.99274,1e-05,0.83181]
[1777707374794,35.88,78277.27,0.0,-0.99273,1e-05,0.83194]
[1777707377826,35.88,78277.43,0.0,-0.99273,1e-05,0.83216]
[1777707384633,35.88,78276.96,0.0,-0.99274,1e-05,0.83151]
[1777707388662,35.88,78273.62,0.0,-0.99278,1e-05,0.82691]
[1777707389083,35.88,78273.62,0.0,-0.99278,1e-05,0.82691]
[1777707389326,35.88,78273.62,0.0,-0.99278,1e-05,0.82691]
[1777707389434,35.88,78273.62,0.0,-0.99278,1e-05,0.82691]
[1777707389579,35.88,78273.62,0.0,-0.99278,1e-05,0.82691]
[1777707389669,35.88,78274.31,0.0,-0.99277,1e-05,0.82786]
[1777707394363,35.88,78271.72,0.0,-0.99283,1e-05,0.82232]
[1777707394577,35.88,78271.72,0.0,-0.99283,1e-05,0.82232]
[1777707399739,35.88,78271.47,0.0,-0.99283,1e-05,0.82197]
[1777707404774,35.88,78269.86,0.0,-0.99285,1e-05,0.81977]
[1777707406760,35.88,78269.31,0.0,-0.99286,1e-05,0.81902]
[1777707406827,35.88,78269.31,0.0,-0.99286,1e-05,0.81902]
[1777707407009,35.88,78269.42,0.0,-0.99286,1e-05,0.81917]
[1777707407078,35.88,78269.42,0.0,-0.99286,1e-05,0.81917]
[1777707407797,35.88,78269.59,0.0,-0.99285,1e-05,0.8194]
[1777707412832,35.88,78269.31,0.0,-0.99286,1e-05,0.81902]
[1777707417867,35.88,78268.95,0.0,-0.99286,1e-05,0.81853]
[1777707419703,35.88,78268.4,0.0,-0.99287,1e-05,0.81778]
[1777707419825,35.88,78268.4,0.0,-0.99287,1e-05,0.81778]
[1777707419881,35.88,78265.03,0.0,-0.99292,1e-05,0.8132]
[1777707422902,35.88,78262.37,0.0,-0.99295,1e-05,0.8096]
[1777707425590,35.88,78261.25,0.0,-0.99297,1e-05,0.80808]
[1777707425774,35.88,78261.25,0.0,-0.99297,1e-05,0.80808]
[1777707425827,35.88,78261.25,0.0,-0.99297,1e-05,0.80808]
[1777707425923,35.88,78261.33,0.0,-0.99296,1e-05,0.80819]
[1777707426929,35.88,78258.88,0.0,-0.993,1e-05,0.80489]
[1777707429784,35.88,78259.29,0.0,-0.99299,1e-05,0.80544]
[1777707429832,35.88,78259.29,0.0,-0.99299,1e-05,0.80544]
[1777707429951,35.88,78255.98,0.0,-0.99304,1e-05,0.801]
[1777707430958,35.88,78252.66,0.0,-0.99308,1e-05,0.79656]
[1777707431703,35.88,78252.66,0.0,-0.99308,1e-05,0.79656]
[1777707431828,35.88,78252.66,0.0,-0.99308,1e-05,0.79656]
[1777707437000,35.88,78252.84,0.0,-0.99308,1e-05,0.7968]
[1777707439377,35.88,78252.47,0.0,-0.99308,1e-05,0.79631]
[1777707439552,35.88,78252.47,0.0,-0.99308,1e-05,0.79631]
[1777707439579,35.88,78252.47,0.0,-0.99308,1e-05,0.79631]
[1777707440022,35.88,78252.07,0.0,-0.99309,1e-05,0.79577]
[1777707445056,35.88,78252.05,0.0,-0.99309,1e-05,0.79575]
[1777707447792,35.88,78252.18,0.0,-0.99308,1e-05,0.79592]
[1777707447828,35.88,78252.18,0.0,-0.99308,1e-05,0.79592]
[1777707448083,35.88,78252.18,0.0,-0.99308,1e-05,0.79592]
[1777707448328,35.88,78252.18,0.0,-0.99308,1e-05,0.79592]
[1777707448428,35.88,78252.01,0.0,-0.99309,1e-05,0.79569]
[1777707454733,35.88,78251.67,0.0,-0.99311,1e-05,0.79331]
[1777707454827,35.88,78251.67,0.0,-0.99311,1e-05,0.79331]
[1777707455228,35.88,78251.31,0.0,-0.99311,1e-05,0.79283]
[1777707455330,35.88,78251.31,0.0,-0.99311,1e-05,0.79283]
[1777707455431,35.88,78251.21,0.0,-0.99311,1e-05,0.7927]
[1777707461169,35.88,78250.46,0.0,-0.99312,1e-05,0.7917]
[1777707462357,35.88,78250.46,0.0,-0.99312,1e-05,0.7917]
[1777707462576,35.88,78250.46,0.0,-0.99312,1e-05,0.7917]
[1777707468218,35.88,78250.26,0.0,-0.99313,1e-05,0.79144]
[1777707472692,35.88,78250.46,0.0,-0.99312,1e-05,0.7917]
[1777707472825,35.88,78250.46,0.0,-0.99312,1e-05,0.7917]
[1777707473301,35.88,78250.4,0.0,-0.99312,1e-05,0.79162]
[1777707473328,35.88,78250.4,0.0,-0.99312,1e-05,0.79162]
[1777707473399,35.88,78250.4,0.0,-0.99312,1e-05,0.79162]
[1777707481309,35.88,78250.49,0.0,-0.99312,1e-05,0.79174]
[1777707487351,35.88,78250.32,0.0,-0.99313,1e-05,0.79152]
[1777707492387,35.88,78250.2,0.0,-0.99313,1e-05,0.79136]
[1777707493929,35.88,78250.2,0.0,-0.99313,1e-05,0.79136]
[1777707494076,35.88,78250.2,0.0,-0.99313,1e-05,0.79136]
[1777707499436,35.88,78249.72,0.0,-0.99313,1e-05,0.79072]
[1777707501295,35.88,78249.34,0.0,-0.99314,1e-05,0.79022]
[1777707501328,35.88,78249.34,0.0,-0.99314,1e-05,0.79022]
[1777707501762,35.88,78249.34,0.0,-0.99314,1e-05,0.79022]
[1777707501829,35.88,78249.34,0.0,-0.99314,1e-05,0.79022]
[1777707501859,35.88,78249.44,0.0,-0.99314,1e-05,0.79035]
[1777707506834,35.88,78248.49,0.0,-0.99315,1e-05,0.78909]
[1777707507076,35.88,78248.49,0.0,-0.99315,1e-05,0.78909]
[1777707511257,35.88,78246.28,0.0,-0.99318,1e-05,0.78617]
[1777707511331,35.88,78246.28,0.0,-0.99318,1e-05,0.78617]
[1777707511560,35.88,78246.28,0.0,-0.99318,1e-05,0.78617]
[1777707511575,35.88,78246.28,0.0,-0.99318,1e-05,0.78617]
[1777707511713,35.88,78245.04,0.0,-0.99321,1e-05,0.78262]
[1777707517565,35.88,78244.07,0.0,-0.99322,1e-05,0.78135]
[1777707521602,35.88,78243.76,0.0,-0.99323,1e-05,0.78094]
[1777707521829,35.88,78243.76,0.0,-0.99323,1e-05,0.78094]
[1777707521930,35.88,78248.0,0.0,-0.99317,1e-05,0.78652]
[1777707522244,35.88,78248.0,0.0,-0.99317,1e-05,0.78652]
[1777707522328,35.88,78248.0,0.0,-0.99317,1e-05,0.78652]
[1777707522600,35.88,78247.99,0.0,-0.99317,1e-05,0.78651]
[1777707527175,35.88,78245.97,0.0,-0.9932,1e-05,0.78385]
[1777707527328,35.88,78245.97,0.0,-0.9932,1e-05,0.78385]
[1777707535812,35.88,78246.63,0.0,-0.99319,1e-05,0.78472]
[1777707535829,35.88,78246.63,0.0,-0.99319,1e-05,0.78472]
[1777707535913,35.88,78246.63,0.0,-0.99319,1e-05,0.78472]
[1777707538548,35.88,78246.63,0.0,-0.99319,1e-05,0.78472]
[1777707538575,35.88,78246.63,0.0,-0.99319,1e-05,0.78472]
[1777707544753,35.88,78246.23,0.0,-0.99319,1e-05,0.78419]
[1777707550796,35.88,78246.36,0.0,-0.99319,1e-05,0.78436]
[1777707551459,35.88,78246.36,0.0,-0.99319,1e-05,0.78436]
[1777707551947,35.88,78246.36,0.0,-0.99319,1e-05,0.78436]
[1777707552078,35.88,78246.36,0.0,-0.99319,1e-05,0.78436]
[1777707552043,35.88,78246.18,0.0,-0.99319,1e-05,0.78412]
[1777707560866,35.88,78247.11,0.0,-0.99318,1e-05,0.78535]
[1777707565901,35.88,78247.12,0.0,-0.99318,1e-05,0.78536]
[1777707570937,35.88,78247.61,0.0,-0.99318,1e-05,0.78601]
[1777707575972,35.88,78248.69,0.0,-0.99318,1e-05,0.78552]
[1777707576979,35.88,78250.77,0.0,-0.99315,1e-05,0.78826]
[1777707584028,35.88,78252.37,0.0,-0.99313,1e-05,0.79038]
[1777707589062,35.88,78252.41,0.0,-0.99313,1e-05,0.79044]
[1777707594143,35.88,78253.37,0.0,-0.99312,1e-05,0.79171]
[1777707599178,35.88,78253.58,0.0,-0.99312,1e-05,0.79199]
[1777707604212,35.88,78254.44,0.0,-0.9931,1e-05,0.79313]
[1777707609249,35.88,78254.0,0.0,-0.99311,1e-05,0.79255]
[1777707614284,35.88,78253.97,0.0,-0.99311,1e-05,0.79251]
[1777707615292,35.88,78251.37,0.0,-0.99314,1e-05,0.78906]
[1777707620327,35.88,78248.3,0.0,-0.99318,1e-05,0.785]
[1777707625362,35.88,78246.26,0.0,-0.99321,1e-05,0.78232]
[1777707630396,35.88,78245.57,0.0,-0.99322,1e-05,0.78141]
[1777707636439,35.88,78245.73,0.0,-0.99323,1e-05,0.77971]
[1777707641474,35.88,78245.64,0.0,-0.99323,1e-05,0.77959]
[1777707646509,35.88,78244.51,0.0,-0.99325,1e-05,0.77811]
[1777707650537,35.88,78241.04,0.0,-0.99329,1e-05,0.77358]
[1777707655572,35.88,78241.21,0.0,-0.99329,1e-05,0.7738]
[1777707660913,35.88,78240.72,0.0,-0.9933,1e-05,0.77316]
[1777707666650,35.88,78241.06,0.0,-0.99329,1e-05,0.7736]
[1777707671685,35.88,78241.56,0.0,-0.99329,1e-05,0.77426]
[1777707676722,35.88,78242.79,0.0,-0.99327,1e-05,0.77586]
[1777707681757,35.88,78242.18,0.0,-0.99328,1e-05,0.77506]
[1777707690821,35.88,78242.26,0.0,-0.99328,1e-05,0.77517]
[1777707697870,35.88,78242.36,0.0,-0.99329,1e-05,0.7734]
[1777707702905,35.88,78242.28,0.0,-0.99329,1e-05,0.77329]
[1777707707940,35.88,78241.0,0.0,-0.99331,1e-05,0.77163]
[1777707712975,35.88,78241.27,0.0,-0.99331,1e-05,0.77198]
[1777707717003,35.88,78235.42,0.0,-0.99338,1e-05,0.7644]
[1777707718011,35.88,78232.93,0.0,-0.99341,1e-05,0.76119]
[1777707723045,35.88,78231.84,0.0,-0.99342,1e-05,0.75979]
[1777707728080,35.88,78231.8,0.0,-0.99342,1e-05,0.75974]
[1777707733116,35.88,78230.2,0.0,-0.99344,1e-05,0.75769]
[1777707738150,35.88,78227.67,0.0,-0.99348,1e-05,0.75445]
[1777707743186,35.88,78227.39,0.0,-0.99348,1e-05,0.7541]
[1777707748221,35.88,78226.18,0.0,-0.99349,1e-05,0.75255]
[1777707751242,35.88,78226.95,0.0,-0.9935,1e-05,0.75167]
[1777707756277,35.88,78226.77,0.0,-0.9935,1e-05,0.75144]
[1777707761312,35.88,78226.17,0.0,-0.99351,1e-05,0.75068]
[1777707766348,35.88,78226.13,0.0,-0.99351,1e-05,0.75063]
[1777707771383,35.88,78226.34,0.0,-0.99351,1e-05,0.7509]
[1777707777425,35.88,78225.81,0.0,-0.99351,1e-05,0.75022]
[1777707781635,35.88,78225.58,0.0,-0.99352,1e-05,0.74993]
[1777707781833,35.88,78225.58,0.0,-0.99352,1e-05,0.74993]
[1777707787498,35.88,78224.25,0.0,-0.99353,1e-05,0.74824]
[1777707788557,35.88,78224.25,0.0,-0.99353,1e-05,0.74824]
[1777707788577,35.88,78224.25,0.0,-0.99353,1e-05,0.74824]
[1777707788658,35.88,78224.05,0.0,-0.99354,1e-05,0.74799]
[1777707794547,35.88,78223.82,0.0,-0.99354,1e-05,0.7477]
[1777707799582,35.88,78224.43,0.0,-0.99353,1e-05,0.74847]
[1777707805624,35.88,78224.27,0.0,-0.99353,1e-05,0.74827]
[1777707810660,35.88,78223.47,0.0,-0.99354,1e-05,0.74725]
[1777707815694,35.88,78223.39,0.0,-0.99356,1e-05,0.7453]
[1777707820730,35.88,78223.21,0.0,-0.99356,1e-05,0.74507]
[1777707821737,35.88,78220.97,0.0,-0.99359,1e-05,0.74225]
[1777707823750,35.88,78217.33,0.0,-0.99363,1e-05,0.73767]
[1777707829794,35.88,78216.36,0.0,-0.99365,1e-05,0.73646]
[1777707834829,35.88,78214.86,0.0,-0.99366,1e-05,0.73458]
[1777707839864,35.88,78215.53,0.0,-0.99366,1e-05,0.73542]
[1777707844898,35.88,78216.03,0.0,-0.99365,1e-05,0.73604]
[1777707849934,35.88,78216.08,0.0,-0.99365,1e-05,0.73611]
[1777707854969,35.88,78214.2,0.0,-0.99367,1e-05,0.73376]
[1777707860007,35.88,78213.74,0.0,-0.99368,1e-05,0.73318]
[1777707865039,35.88,78213.96,0.0,-0.99367,1e-05,0.73346]
[1777707870073,35.88,78211.43,0.0,-0.99371,1e-05,0.73031]
[1777707871081,35.88,78213.01,0.0,-0.9937,1e-05,0.73045]
[1777707872088,35.88,78216.45,0.0,-0.99366,1e-05,0.73473]
[1777707879137,35.88,78216.67,0.0,-0.99366,1e-05,0.73501]
[1777707884171,35.88,78216.56,0.0,-0.99366,1e-05,0.73487]
[1777707889206,35.88,78216.2,0.0,-0.99366,1e-05,0.73442]
[1777707896257,35.88,78216.06,0.0,-0.99366,1e-05,0.73425]
[1777707899278,35.88,78222.32,0.0,-0.99359,1e-05,0.7421]
[1777707901292,35.88,78225.7,0.0,-0.99355,1e-05,0.74637]
[1777707903307,35.88,78246.74,0.0,-0.99328,1e-05,0.77341]
[1777707904313,35.88,78245.3,0.0,-0.9933,1e-05,0.77153]
[1777707907072,35.88,78244.59,0.0,-0.99331,1e-05,0.77061]
[1777707907334,35.88,78241.4,0.0,-0.99335,1e-05,0.76647]
[1777707908341,35.88,78239.27,0.0,-0.99338,1e-05,0.76372]
[1777707913080,35.88,78239.16,0.0,-0.99338,1e-05,0.76357]
[1777707917775,35.88,78239.68,0.0,-0.99337,1e-05,0.76424]
[1777707917827,35.88,78239.68,0.0,-0.99337,1e-05,0.76424]
[1777707918411,35.88,78239.51,0.0,-0.99338,1e-05,0.76403]
[1777707921815,35.88,78239.27,0.0,-0.99338,1e-05,0.76372]
[1777707922439,35.88,78234.14,0.0,-0.99344,1e-05,0.75712]
[1777707923081,35.88,78234.14,0.0,-0.99344,1e-05,0.75712]
[1777707927539,35.88,78233.89,0.0,-0.99345,1e-05,0.7568]
[1777707927576,35.88,78233.89,0.0,-0.99345,1e-05,0.7568]
[1777707928481,35.88,78233.68,0.0,-0.99345,1e-05,0.75653]
[1777707933516,35.88,78233.91,0.0,-0.99346,1e-05,0.75495]
[1777707937248,35.88,78233.94,0.0,-0.99346,1e-05,0.75499]
[1777707937326,35.88,78233.94,0.0,-0.99346,1e-05,0.75499]
[1777707941217,35.88,78234.05,0.0,-0.99346,1e-05,0.75513]
[1777707947278,35.88,78234.02,0.0,-0.99346,1e-05,0.75509]
[1777707947327,35.88,78234.02,0.0,-0.99346,1e-05,0.75509]
[1777707947380,35.88,78233.61,0.0,-0.99347,1e-05,0.75457]
[1777707947580,35.88,78233.61,0.0,-0.99347,1e-05,0.75457]
[1777707947830,35.88,78233.61,0.0,-0.99347,1e-05,0.75457]
[1777707953656,35.88,78232.68,0.0,-0.99348,1e-05,0.75338]
[1777707958691,35.88,78232.35,0.0,-0.99348,1e-05,0.75296]
[1777707963725,35.88,78232.06,0.0,-0.99348,1e-05,0.75259]
[1777707966257,35.88,78232.14,0.0,-0.99348,1e-05,0.75269]
[1777707966326,35.88,78232.14,0.0,-0.99348,1e-05,0.75269]
[1777707966427,35.88,78231.84,0.0,-0.99349,1e-05,0.75231]
[1777707966738,35.88,78231.84,0.0,-0.99349,1e-05,0.75231]
[1777707966829,35.88,78231.84,0.0,-0.99349,1e-05,0.75231]
[1777707972789,35.88,78231.57,0.0,-0.99349,1e-05,0.75197]
[1777707974015,35.88,78231.57,0.0,-0.99349,1e-05,0.75197]
[1777707979839,35.88,78231.33,0.0,-0.99349,1e-05,0.75166]
[1777707980871,35.88,78231.33,0.0,-0.99349,1e-05,0.75166]
[1777707981076,35.88,78231.33,0.0,-0.99349,1e-05,0.75166]
[1777707981400,35.88,78231.33,0.0,-0.99349,1e-05,0.75166]
[1777707981450,35.88,78231.26,0.0,-0.99349,1e-05,0.75157]
[1777707985954,35.88,78231.26,0.0,-0.99349,1e-05,0.75157]
[1777707986081,35.88,78231.26,0.0,-0.99349,1e-05,0.75157]
[1777707986232,35.88,78231.26,0.0,-0.99349,1e-05,0.75157]
[1777707986328,35.88,78231.26,0.0,-0.99349,1e-05,0.75157]
[1777707986426,35.88,78230.47,0.0,-0.9935,1e-05,0.75057]
[1777707991595,35.88,78229.12,0.0,-0.99352,1e-05,0.74885]
[1777707991827,35.88,78229.12,0.0,-0.99352,1e-05,0.74885]
[1777707991943,35.88,78229.12,0.0,-0.99352,1e-05,0.74885]
[1777707992078,35.88,78229.12,0.0,-0.99352,1e-05,0.74885]
[1777707992084,35.88,78228.63,0.0,-0.99354,1e-05,0.74637]
[1777707997965,35.88,78227.96,0.0,-0.99355,1e-05,0.74552]
[1777708003000,35.88,78227.85,0.0,-0.99355,1e-05,0.74538]
[1777708003686,35.88,78227.85,0.0,-0.99355,1e-05,0.74538]
[1777708003830,35.88,78227.85,0.0,-0.99355,1e-05,0.74538]
[1777708004045,35.88,78227.85,0.0,-0.99355,1e-05,0.74538]
[1777708004077,35.88,78227.85,0.0,-0.99355,1e-05,0.74538]
[1777708004146,35.88,78227.74,0.0,-0.99355,1e-05,0.74524]
[1777708005500,35.88,78227.74,0.0,-0.99355,1e-05,0.74524]
[1777708011060,35.88,78227.3,0.0,-0.99356,1e-05,0.74469]
[1777708017102,35.88,78227.22,0.0,-0.99356,1e-05,0.74459]
[1777708019938,35.88,78226.02,0.0,-0.99357,1e-05,0.74307]
[1777708020076,35.88,78226.02,0.0,-0.99357,1e-05,0.74307]
[1777708020376,35.88,78226.02,0.0,-0.99357,1e-05,0.74307]
[1777708020577,35.88,78226.02,0.0,-0.99357,1e-05,0.74307]
[1777708020477,35.88,78225.62,0.0,-0.99358,1e-05,0.74256]
[1777708026165,35.88,78225.48,0.0,-0.99358,1e-05,0.74239]
[1777708029760,35.88,78225.7,0.0,-0.99358,1e-05,0.74267]
[1777708029827,35.88,78225.7,0.0,-0.99358,1e-05,0.74267]
[1777708030383,35.88,78225.7,0.0,-0.99358,1e-05,0.74267]
[1777708030577,35.88,78225.7,0.0,-0.99358,1e-05,0.74267]
[1777708030438,35.88,78225.7,0.0,-0.99358,1e-05,0.74267]
[1777708036235,35.88,78225.76,0.0,-0.99358,1e-05,0.74274]
[1777708041270,35.88,78225.75,0.0,-0.99358,1e-05,0.74273]
[1777708042705,35.88,78225.86,0.0,-0.99358,1e-05,0.74287]
[1777708042833,35.88,78225.86,0.0,-0.99358,1e-05,0.74287]
[1777708043163,35.88,78225.86,0.0,-0.99358,1e-05,0.74287]
[1777708043326,35.88,78225.86,0.0,-0.99358,1e-05,0.74287]
[1777708043422,35.88,78226.04,0.0,-0.99357,1e-05,0.74309]
[1777708049325,35.88,78225.49,0.0,-0.99358,1e-05,0.7424]
[1777708051064,35.88,78225.49,0.0,-0.99358,1e-05,0.7424]
[1777708053984,35.88,78225.56,0.0,-0.9936,1e-05,0.74064]
[1777708054080,35.88,78225.56,0.0,-0.9936,1e-05,0.74064]
[1777708054847,35.88,78225.47,0.0,-0.9936,1e-05,0.74053]
[1777708055092,35.88,78225.47,0.0,-0.9936,1e-05,0.74053]
[1777708055177,35.88,78225.47,0.0,-0.9936,1e-05,0.74053]
[1777708060403,35.88,78225.37,0.0,-0.9936,1e-05,0.7404]
[1777708068459,35.88,78225.55,0.0,-0.9936,1e-05,0.74063]
[1777708073494,35.88,78225.4,0.0,-0.9936,1e-05,0.74044]
[1777708080543,35.88,78225.08,0.0,-0.9936,1e-05,0.74004]
[1777708085578,35.88,78225.46,0.0,-0.9936,1e-05,0.74052]
[1777708095648,35.88,78225.21,0.0,-0.9936,1e-05,0.7402]
[1777708097757,35.88,78225.33,0.0,-0.9936,1e-05,0.74035]
[1777708097832,35.88,78225.33,0.0,-0.9936,1e-05,0.74035]
[1777708098368,35.88,78225.33,0.0,-0.9936,1e-05,0.74035]
[1777708098576,35.88,78225.33,0.0,-0.9936,1e-05,0.74035]
[1777708098677,35.88,78225.33,0.0,-0.9936,1e-05,0.74035]
[1777708104711,35.88,78225.05,0.0,-0.9936,1e-05,0.74]
[1777708106090,35.88,78225.05,0.0,-0.9936,1e-05,0.74]
[1777708106325,35.88,78225.05,0.0,-0.9936,1e-05,0.74]
[1777708106504,35.88,78225.05,0.0,-0.9936,1e-05,0.74]
[1777708106579,35.88,78225.05,0.0,-0.9936,1e-05,0.74]
[1777708106678,35.88,78222.89,0.0,-0.99363,1e-05,0.73729]
[1777708111164,35.88,78221.91,0.0,-0.99364,1e-05,0.73606]
[1777708117966,35.88,78219.68,0.0,-0.99368,1e-05,0.73144]
[1777708118076,35.88,78219.68,0.0,-0.99368,1e-05,0.73144]
[1777708118468,35.88,78219.68,0.0,-0.99368,1e-05,0.73144]
[1777708118585,35.88,78219.68,0.0,-0.99368,1e-05,0.73144]
[1777708118672,35.88,78219.52,0.0,-0.99368,1e-05,0.73124]
[1777708123844,35.88,78220.61,0.0,-0.99367,1e-05,0.7326]
[1777708128879,35.88,78219.85,0.0,-0.99368,1e-05,0.73165]
[1777708133978,35.88,78220.12,0.0,-0.99368,1e-05,0.73198]
[1777708134081,35.88,78220.12,0.0,-0.99368,1e-05,0.73198]
[1777708134635,35.88,78220.12,0.0,-0.99368,1e-05,0.73198]
[1777708134672,35.88,78226.61,0.0,-0.9936,1e-05,0.74012]
[1777708134827,35.88,78226.61,0.0,-0.9936,1e-05,0.74012]
[1777708136935,35.88,78228.49,0.0,-0.99358,1e-05,0.74248]
[1777708139467,35.88,78228.49,0.0,-0.99358,1e-05,0.74248]
[1777708139578,35.88,78228.49,0.0,-0.99358,1e-05,0.74248]
[1777708143749,35.88,78228.26,0.0,-0.99358,1e-05,0.74219]
[1777708143826,35.88,78228.26,0.0,-0.99358,1e-05,0.74219]
[1777708143984,35.88,78228.11,0.0,-0.99358,1e-05,0.74201]
[1777708146253,35.88,78228.3,0.0,-0.99358,1e-05,0.74225]
[1777708146326,35.88,78228.3,0.0,-0.99358,1e-05,0.74225]
[1777708152040,35.88,78227.18,0.0,-0.99359,1e-05,0.74083]
[1777708157076,35.88,78227.09,0.0,-0.99359,1e-05,0.74072]
[1777708158095,35.88,78227.09,0.0,-0.99359,1e-05,0.74072]
[1777708158325,35.88,78227.09,0.0,-0.99359,1e-05,0.74072]
[1777708163141,35.88,78226.03,0.0,-0.99361,1e-05,0.73939]
[1777708163326,35.88,78226.03,0.0,-0.99361,1e-05,0.73939]
[1777708163427,35.88,78226.64,0.0,-0.9936,1e-05,0.74015]
[1777708163824,35.88,78226.64,0.0,-0.9936,1e-05,0.74015]
[1777708164084,35.88,78226.64,0.0,-0.9936,1e-05,0.74015]
[1777708168152,35.88,78223.94,0.0,-0.99363,1e-05,0.73676]
[1777708169164,35.88,78223.94,0.0,-0.99363,1e-05,0.73676]
[1777708169331,35.88,78223.94,0.0,-0.99363,1e-05,0.73676]
[1777708174419,35.88,78223.64,0.0,-0.99365,1e-05,0.73455]
[1777708174588,35.88,78223.64,0.0,-0.99365,1e-05,0.73455]
[1777708174673,35.88,78223.64,0.0,-0.99365,1e-05,0.73455]
[1777708175659,35.88,78223.64,0.0,-0.99365,1e-05,0.73455]
[1777708175702,35.88,78222.13,0.0,-0.99367,1e-05,0.73266]
[1777708175833,35.88,78222.13,0.0,-0.99367,1e-05,0.73266]
[1777708179230,35.88,78220.23,0.0,-0.99369,1e-05,0.73029]
[1777708180067,35.88,78220.23,0.0,-0.99369,1e-05,0.73029]
[1777708180074,35.88,78220.23,0.0,-0.99369,1e-05,0.73029]
[1777708180415,35.88,78220.23,0.0,-0.99369,1e-05,0.73029]
[1777708180579,35.88,78220.23,0.0,-0.99369,1e-05,0.73029]
[1777708180677,35.88,78218.03,0.0,-0.99372,1e-05,0.72756]
[1777708187286,35.88,78216.42,0.0,-0.99374,1e-05,0.72556]
[1777708188929,35.88,78216.42,0.0,-0.99374,1e-05,0.72556]
[1777708190145,35.88,78216.32,0.0,-0.99374,1e-05,0.72544]
[1777708191020,35.88,78216.35,0.0,-0.99374,1e-05,0.72547]
[1777708191078,35.88,78216.35,0.0,-0.99374,1e-05,0.72547]
[1777708197356,35.88,78214.52,0.0,-0.99376,1e-05,0.72321]
[1777708199205,35.88,78214.52,0.0,-0.99376,1e-05,0.72321]
[1777708199336,35.88,78214.52,0.0,-0.99376,1e-05,0.72321]
[1777708205414,35.88,78213.69,0.0,-0.99377,1e-05,0.72219]
[1777708210450,35.88,78213.65,0.0,-0.99377,1e-05,0.72214]
[1777708214478,35.88,78212.21,0.0,-0.99379,1e-05,0.72036]
[1777708220520,35.88,78212.31,0.0,-0.99379,1e-05,0.72049]
[1777708225555,35.88,78212.26,0.0,-0.99379,1e-05,0.72042]
[1777708227246,35.88,78212.03,0.0,-0.99379,1e-05,0.72014]
[1777708227330,35.88,78212.03,0.0,-0.99379,1e-05,0.72014]
[1777708237640,35.88,78211.96,0.0,-0.99381,1e-05,0.71824]
[1777708238781,35.88,78211.96,0.0,-0.99381,1e-05,0.71824]
[1777708238827,35.88,78211.96,0.0,-0.99381,1e-05,0.71824]
[1777708248717,35.88,78211.98,0.0,-0.99381,1e-05,0.71827]
[1777708249140,35.88,78211.98,0.0,-0.99381,1e-05,0.71827]
[1777708249324,35.88,78211.98,0.0,-0.99381,1e-05,0.71827]
[1777708256774,35.88,78211.74,0.0,-0.99381,1e-05,0.71797]
[1777708261853,35.88,78211.85,0.0,-0.99381,1e-05,0.71811]
[1777708262081,35.88,78211.62,0.0,-0.99381,1e-05,0.71783]
[1777708265836,35.88,78209.39,0.0,-0.99384,1e-05,0.71509]
[1777708270870,35.88,78209.49,0.0,-0.99383,1e-05,0.71522]
[1777708273764,35.88,78209.23,0.0,-0.99384,1e-05,0.7149]
[1777708273827,35.88,78209.23,0.0,-0.99384,1e-05,0.7149]
[1777708278927,35.88,78208.91,0.0,-0.99384,1e-05,0.71451]
[1777708281797,35.88,78208.91,0.0,-0.99384,1e-05,0.71451]
[1777708281828,35.88,78208.91,0.0,-0.99384,1e-05,0.71451]
[1777708291011,35.88,78207.26,0.0,-0.99388,1e-05,0.71069]
[1777708294616,35.88,78207.26,0.0,-0.99388,1e-05,0.71069]
[1777708294828,35.88,78207.26,0.0,-0.99388,1e-05,0.71069]
[1777708297475,35.88,78207.3,0.0,-0.99388,1e-05,0.71074]
[1777708303095,35.88,78207.2,0.0,-0.99388,1e-05,0.71062]
[1777708308132,35.88,78207.2,0.0,-0.99388,1e-05,0.71062]
[1777708309009,35.88,78207.16,0.0,-0.99388,1e-05,0.71057]
[1777708309082,35.88,78207.16,0.0,-0.99388,1e-05,0.71057]
[1777708311074,35.88,78207.16,0.0,-0.99388,1e-05,0.71057]
[1777708311151,35.88,78207.01,0.0,-0.99388,1e-05,0.71039]
[1777708315050,35.88,78205.72,0.0,-0.99389,1e-05,0.70882]
[1777708315076,35.88,78205.72,0.0,-0.99389,1e-05,0.70882]
[1777708320214,35.88,78205.77,0.0,-0.99389,1e-05,0.70888]
[1777708326653,35.88,78205.46,0.0,-0.9939,1e-05,0.7085]
[1777708326830,35.88,78205.46,0.0,-0.9939,1e-05,0.7085]
[1777708327065,35.88,78205.1,0.0,-0.9939,1e-05,0.70807]
[1777708327080,35.88,78205.1,0.0,-0.9939,1e-05,0.70807]
[1777708327263,35.88,78205.14,0.0,-0.9939,1e-05,0.70812]
[1777708331291,35.88,78208.18,0.0,-0.99387,1e-05,0.71181]
[1777708332035,35.88,78208.18,0.0,-0.99387,1e-05,0.71181]
[1777708332079,35.88,78208.18,0.0,-0.99387,1e-05,0.71181]
[1777708337334,35.88,78207.95,0.0,-0.99387,1e-05,0.71153]
[1777708345782,35.88,78207.84,0.0,-0.99387,1e-05,0.7114]
[1777708345824,35.88,78207.84,0.0,-0.99387,1e-05,0.7114]
[1777708349659,35.88,78207.84,0.0,-0.99387,1e-05,0.7114]
[1777708349827,35.88,78207.84,0.0,-0.99387,1e-05,0.7114]
[1777708349928,35.88,78207.75,0.0,-0.99387,1e-05,0.71129]
[1777708354023,35.88,78206.96,0.0,-0.99389,1e-05,0.70853]
[1777708354075,35.88,78206.96,0.0,-0.99389,1e-05,0.70853]
[1777708360497,35.88,78207.43,0.0,-0.99389,1e-05,0.7091]
[1777708364068,35.88,78206.64,0.0,-0.9939,1e-05,0.70814]
[1777708364079,35.88,78206.64,0.0,-0.9939,1e-05,0.70814]
[1777708364169,35.88,78206.64,0.0,-0.9939,1e-05,0.70814]
[1777708367735,35.88,78206.69,0.0,-0.9939,1e-05,0.70821]
[1777708367828,35.88,78206.69,0.0,-0.9939,1e-05,0.70821]
[1777708373588,35.88,78206.56,0.0,-0.9939,1e-05,0.70805]
[1777708379630,35.88,78206.51,0.0,-0.9939,1e-05,0.70799]
[1777708382914,35.88,78206.52,0.0,-0.9939,1e-05,0.708]
[1777708383077,35.88,78206.52,0.0,-0.9939,1e-05,0.708]
[1777708384126,35.88,78205.93,0.0,-0.99391,1e-05,0.70728]
[1777708384324,35.88,78205.93,0.0,-0.99391,1e-05,0.70728]
[1777708384391,35.88,78205.93,0.0,-0.99391,1e-05,0.70728]
[1777708390707,35.88,78206.07,0.0,-0.99391,1e-05,0.70745]
[1777708395864,35.88,78206.14,0.0,-0.9939,1e-05,0.70754]
[1777708396076,35.88,78206.16,0.0,-0.9939,1e-05,0.70756]
[1777708398180,35.88,78205.6,0.0,-0.99391,1e-05,0.70688]
[1777708398324,35.88,78205.6,0.0,-0.99391,1e-05,0.70688]
[1777708398763,35.88,78206.1,0.0,-0.9939,1e-05,0.70749]
[1777708403798,35.88,78206.29,0.0,-0.9939,1e-05,0.70772]
[1777708408833,35.88,78205.89,0.0,-0.99391,1e-05,0.70723]
[1777708409458,35.88,78205.89,0.0,-0.99391,1e-05,0.70723]
[1777708409575,35.88,78205.89,0.0,-0.99391,1e-05,0.70723]
[1777708415750,35.88,78205.7,0.0,-0.99392,1e-05,0.70521]
[1777708415832,35.88,78205.7,0.0,-0.99392,1e-05,0.70521]
[1777708416111,35.88,78205.16,0.0,-0.99393,1e-05,0.70456]
[1777708416325,35.88,78205.16,0.0,-0.99393,1e-05,0.70456]
[1777708416889,35.88,78205.88,0.0,-0.99392,1e-05,0.70543]
[1777708421924,35.88,78206.12,0.0,-0.99392,1e-05,0.70572]
[1777708426962,35.88,78204.92,0.0,-0.99393,1e-05,0.70427]
[1777708428327,35.88,78204.29,0.0,-0.99394,1e-05,0.70351]
[1777708428577,35.88,78204.29,0.0,-0.99394,1e-05,0.70351]
[1777708429776,35.88,78204.06,0.0,-0.99394,1e-05,0.70323]
[1777708429832,35.88,78204.06,0.0,-0.99394,1e-05,0.70323]
[1777708429980,35.88,78203.6,0.0,-0.99395,1e-05,0.70268]
[1777708431994,35.88,78200.65,0.0,-0.99398,1e-05,0.69912]
[1777708433015,35.88,78200.65,0.0,-0.99398,1e-05,0.69912]
[1777708433076,35.88,78199.87,0.0,-0.99399,1e-05,0.69819]
[1777708439043,35.88,78201.47,0.0,-0.99397,1e-05,0.70011]
[1777708444520,35.88,78201.47,0.0,-0.99397,1e-05,0.70011]
[1777708444577,35.88,78201.47,0.0,-0.99397,1e-05,0.70011]
[1777708444678,35.88,78203.99,0.0,-0.99394,1e-05,0.70315]
[1777708445846,35.88,78203.99,0.0,-0.99394,1e-05,0.70315]
[1777708445928,35.88,78204.3,0.0,-0.99394,1e-05,0.70352]
[1777708446075,35.88,78204.3,0.0,-0.99394,1e-05,0.70352]
[1777708456282,35.88,78204.12,0.0,-0.99394,1e-05,0.7033]
[1777708456324,35.88,78204.12,0.0,-0.99394,1e-05,0.7033]
[1777708467238,35.88,78204.12,0.0,-0.99394,1e-05,0.7033]
[1777708472274,35.88,78203.62,0.0,-0.99396,1e-05,0.70092]
[1777708477309,35.88,78203.21,0.0,-0.99397,1e-05,0.70042]
[1777708482126,35.88,78202.98,0.0,-0.99397,1e-05,0.70015]
[1777708482325,35.88,78202.98,0.0,-0.99397,1e-05,0.70015]
[1777708483351,35.88,78212.62,0.0,-0.99386,1e-05,0.71183]
[1777708484263,35.88,78212.62,0.0,-0.99386,1e-05,0.71183]
[1777708484327,35.88,78212.62,0.0,-0.99386,1e-05,0.71183]
[1777708484357,35.88,78212.27,0.0,-0.99386,1e-05,0.7114]
[1777708489393,35.88,78212.77,0.0,-0.99386,1e-05,0.71201]
[1777708494428,35.88,78217.77,0.0,-0.9938,1e-05,0.71814]
[1777708495133,35.88,78217.77,0.0,-0.9938,1e-05,0.71814]
[1777708495327,35.88,78217.77,0.0,-0.9938,1e-05,0.71814]
[1777708499206,35.88,78218.28,0.0,-0.99379,1e-05,0.71876]
[1777708499327,35.88,78218.28,0.0,-0.99379,1e-05,0.71876]
[1777708499384,35.88,78218.28,0.0,-0.99379,1e-05,0.71876]
[1777708505504,35.88,78218.26,0.0,-0.99379,1e-05,0.71874]
[1777708510539,35.88,78218.11,0.0,-0.99379,1e-05,0.71855]
[1777708515574,35.88,78218.29,0.0,-0.99379,1e-05,0.71878]
[1777708520610,35.88,78220.73,0.0,-0.99376,1e-05,0.72178]
[1777708525645,35.88,78222.3,0.0,-0.99374,1e-05,0.72372]
[1777708529673,35.88,78216.05,0.0,-0.99382,1e-05,0.71602]
[1777708531688,35.88,78216.48,0.0,-0.99383,1e-05,0.71474]
[1777708536724,35.88,78215.52,0.0,-0.99384,1e-05,0.71357]
[1777708541759,35.88,78215.83,0.0,-0.99384,1e-05,0.71395]
[1777708546794,35.88,78215.98,0.0,-0.99383,1e-05,0.71413]
[1777708553843,35.88,78215.89,0.0,-0.99384,1e-05,0.71402]
[1777708559885,35.88,78216.0,0.0,-0.99383,1e-05,0.71415]
[1777708564920,35.88,78216.03,0.0,-0.99383,1e-05,0.71419]
[1777708571969,35.88,78215.95,0.0,-0.99383,1e-05,0.71409]
[1777708578010,35.88,78216.1,0.0,-0.99383,1e-05,0.71428]
[1777708583046,35.88,78216.01,0.0,-0.99383,1e-05,0.71417]
[1777708588081,35.88,78215.74,0.0,-0.99384,1e-05,0.71384]
[1777708595130,35.88,78215.58,0.0,-0.99385,1e-05,0.71184]
[1777708596137,35.88,78210.62,0.0,-0.99391,1e-05,0.7058]
[1777708601172,35.88,78212.25,0.0,-0.99389,1e-05,0.70778]
[1777708607214,35.88,78211.85,0.0,-0.9939,1e-05,0.70729]
[1777708612248,35.88,78211.21,0.0,-0.99391,1e-05,0.70652]
[1777708619298,35.88,78211.28,0.0,-0.9939,1e-05,0.7066]
[1777708626347,35.88,78209.82,0.0,-0.99392,1e-05,0.70483]
[1777708631382,35.88,78209.79,0.0,-0.99392,1e-05,0.7048]
[1777708636416,35.88,78209.1,0.0,-0.99393,1e-05,0.70396]
[1777708641452,35.88,78208.69,0.0,-0.99393,1e-05,0.70346]
[1777708646488,35.88,78207.68,0.0,-0.99395,1e-05,0.70224]
[1777708651522,35.88,78207.51,0.0,-0.99396,1e-05,0.70025]
[1777708656558,35.88,78205.85,0.0,-0.99398,1e-05,0.69826]
[1777708663607,35.88,78205.63,0.0,-0.99399,1e-05,0.69799]
[1777708668642,35.88,78204.83,0.0,-0.99399,1e-05,0.69703]
[1777708675691,35.88,78204.64,0.0,-0.994,1e-05,0.6968]
[1777708680726,35.88,78204.61,0.0,-0.994,1e-05,0.69677]
[1777708686767,35.88,78204.42,0.0,-0.994,1e-05,0.69654]
[1777708691803,35.88,78204.38,0.0,-0.994,1e-05,0.69649]
[1777708697845,35.88,78203.56,0.0,-0.99401,1e-05,0.69551]
[1777708703886,35.88,78203.28,0.0,-0.99401,1e-05,0.69517]
[1777708708922,35.88,78203.02,0.0,-0.99402,1e-05,0.69486]
[1777708711943,35.88,78203.35,0.0,-0.99403,1e-05,0.69348]
[1777708714964,35.88,78207.33,0.0,-0.99398,1e-05,0.69825]
[1777708719998,35.88,78209.13,0.0,-0.99396,1e-05,0.70042]
[1777708725034,35.88,78208.47,0.0,-0.99397,1e-05,0.69963]
[1777708731076,35.88,78208.47,0.0,-0.99397,1e-05,0.69963]
[1777708737118,35.88,78206.8,0.0,-0.99399,1e-05,0.69762]
[1777708740139,35.88,78206.83,0.0,-0.99399,1e-05,0.69765]
[1777708741079,35.88,78206.83,0.0,-0.99399,1e-05,0.69765]
[1777708746189,35.88,78206.94,0.0,-0.99399,1e-05,0.69779]
[1777708748758,35.88,78207.0,0.0,-0.99398,1e-05,0.69786]
[1777708754245,35.88,78206.78,0.0,-0.99399,1e-05,0.69759]
[1777708761295,35.88,78206.87,0.0,-0.99399,1e-05,0.6977]
[1777708767206,35.88,78207.02,0.0,-0.99398,1e-05,0.69788]
[1777708767324,35.88,78207.02,0.0,-0.99398,1e-05,0.69788]
[1777708772373,35.88,78207.01,0.0,-0.994,1e-05,0.69609]
[1777708779421,35.88,78206.55,0.0,-0.994,1e-05,0.69554]
[1777708784457,35.88,78206.04,0.0,-0.99401,1e-05,0.69493]
[1777708792514,35.88,78205.92,0.0,-0.99401,1e-05,0.69478]
[1777708796542,35.88,78212.93,0.0,-0.99393,1e-05,0.70322]
[1777708799564,35.88,78214.99,0.0,-0.99391,1e-05,0.70572]
[1777708800668,35.88,78214.99,0.0,-0.99391,1e-05,0.70572]
[1777708800085,35.88,78214.99,0.0,-0.99391,1e-05,0.70572]
[1777708811844,35.88,78214.99,0.0,-0.99391,1e-05,0.70572]
[1777708811858,35.88,78164.64,0.0,-0.99447,1e-05,0.6468]
[1777708813163,35.88,78164.64,0.0,-0.99447,1e-05,0.6468]
[1777708813223,35.88,78159.68,0.0,-0.99453,1e-05,0.64123]
[1777708817030,35.88,78160.9,0.0,-0.99451,1e-05,0.6426]
[1777708817123,35.88,78161.31,0.0,-0.99451,1e-05,0.64306]
[1777708819713,35.88,78167.27,0.0,-0.99444,1e-05,0.64977]
[1777708822736,35.88,78170.02,0.0,-0.99441,1e-05,0.65289]
[1777708827774,35.88,78171.63,0.0,-0.9944,1e-05,0.65473]
[1777708832809,35.88,78170.9,0.0,-0.99442,1e-05,0.6522]
[1777708833816,35.88,78168.37,0.0,-0.99445,1e-05,0.64933]
[1777708838854,35.88,78167.62,0.0,-0.99445,1e-05,0.64848]
[1777708841876,35.88,78169.86,0.0,-0.99443,1e-05,0.65102]
[1777708846910,35.88,78172.15,0.0,-0.99441,1e-05,0.65362]
[1777708851945,35.88,78172.64,0.0,-0.9944,1e-05,0.65418]
[1777708854966,35.88,78172.79,0.0,-0.9944,1e-05,0.65435]
[1777708860008,35.88,78173.3,0.0,-0.99439,1e-05,0.65493]
[1777708866050,35.88,78173.93,0.0,-0.99439,1e-05,0.65565]
[1777708871085,35.88,78172.81,0.0,-0.9944,1e-05,0.65437]
[1777708876121,35.88,78169.34,0.0,-0.99444,1e-05,0.65043]
[1777708878135,35.88,78166.99,0.0,-0.99446,1e-05,0.64777]
[1777708879142,35.88,78164.33,0.0,-0.99449,1e-05,0.64477]
[1777708882163,35.88,78159.53,0.0,-0.99454,1e-05,0.63939]
[1777708883170,35.88,78156.7,0.0,-0.99457,1e-05,0.63623]
[1777708884177,35.88,78160.06,0.0,-0.99454,1e-05,0.63998]
[1777708885184,35.88,78163.57,0.0,-0.9945,1e-05,0.64392]
[1777708890218,35.88,78163.81,0.0,-0.9945,1e-05,0.64419]
[1777708892233,35.88,78170.93,0.0,-0.99443,1e-05,0.65054]
[1777708894247,35.88,78172.69,0.0,-0.99441,1e-05,0.65253]
[1777708899282,35.88,78173.12,0.0,-0.99441,1e-05,0.65302]
[1777708908344,35.88,78175.63,0.0,-0.99438,1e-05,0.65588]
[1777708912373,35.88,78178.19,0.0,-0.99435,1e-05,0.65881]
[1777708917408,35.88,78179.79,0.0,-0.99434,1e-05,0.66065]
[1777708918414,35.88,78182.51,0.0,-0.99431,1e-05,0.66378]
[1777708924457,35.88,78182.13,0.0,-0.99431,1e-05,0.66334]
[1777708929492,35.88,78185.88,0.0,-0.99427,1e-05,0.66767]
[1777708930499,35.88,78201.76,0.0,-0.99409,1e-05,0.68629]
[1777708931506,35.88,78201.85,0.0,-0.99409,1e-05,0.6864]
[1777708933776,35.88,78200.5,0.0,-0.9941,1e-05,0.6848]
[1777708934527,35.88,78200.4,0.0,-0.9941,1e-05,0.68468]
[1777708941575,35.88,78200.36,0.0,-0.99411,1e-05,0.68463]
[1777708946611,35.88,78200.15,0.0,-0.99411,1e-05,0.68438]
[1777708951646,35.88,78200.21,0.0,-0.99412,1e-05,0.6827]
[1777708956681,35.88,78200.19,0.0,-0.99412,1e-05,0.68267]
[1777708962722,35.88,78199.76,0.0,-0.99413,1e-05,0.68216]
[1777708972792,35.88,78199.74,0.0,-0.99413,1e-05,0.68214]
[1777708978835,35.88,78199.82,0.0,-0.99413,1e-05,0.68223]
[1777708984877,35.88,78199.89,0.0,-0.99413,1e-05,0.68232]
[1777708990920,35.88,78199.8,0.0,-0.99413,1e-05,0.68221]
[1777708993941,35.88,78193.99,0.0,-0.99419,1e-05,0.67538]
[1777708994952,35.88,78189.49,0.0,-0.99424,1e-05,0.67013]
[1777708996966,35.88,78190.36,0.0,-0.99423,1e-05,0.67115]
[1777708997973,35.88,78194.34,0.0,-0.99419,1e-05,0.67579]
[1777708998980,35.88,78196.54,0.0,-0.99416,1e-05,0.67837]
[1777709005023,35.88,78196.02,0.0,-0.99417,1e-05,0.67776]
[1777709010058,35.88,78196.08,0.0,-0.99417,1e-05,0.67783]
[1777709015095,35.88,78196.26,0.0,-0.99418,1e-05,0.6763]
[1777709022143,35.88,78196.11,0.0,-0.99418,1e-05,0.67612]
[1777709027179,35.88,78195.93,0.0,-0.99419,1e-05,0.67591]
[1777709034228,35.88,78196.19,0.0,-0.99418,1e-05,0.67622]
[1777709041277,35.88,78195.64,0.0,-0.99419,1e-05,0.67557]
[1777709046312,35.88,78196.0,0.0,-0.99418,1e-05,0.67599]
[1777709053361,35.88,78195.74,0.0,-0.99419,1e-05,0.67569]
[1777709058396,35.88,78196.23,0.0,-0.99418,1e-05,0.67626]
[1777709067459,35.88,78196.33,0.0,-0.99418,1e-05,0.67638]
[1777709073501,35.88,78195.93,0.0,-0.9942,1e-05,0.67417]
[1777709078536,35.88,78195.89,0.0,-0.9942,1e-05,0.67412]
[1777709087600,35.88,78196.04,0.0,-0.9942,1e-05,0.6743]
[1777709092635,35.88,78196.51,0.0,-0.99419,1e-05,0.67485]
[1777709097670,35.88,78196.31,0.0,-0.9942,1e-05,0.67461]
[1777709102705,35.88,78196.3,0.0,-0.9942,1e-05,0.6746]
[1777709107740,35.88,78196.11,0.0,-0.9942,1e-05,0.67438]
[1777709112775,35.88,78195.63,0.0,-0.9942,1e-05,0.67382]
[1777709122844,35.88,78195.49,0.0,-0.9942,1e-05,0.67365]
[1777709128887,35.88,78195.5,0.0,-0.9942,1e-05,0.67366]
[1777709133922,35.88,78195.43,0.0,-0.99422,1e-05,0.67184]
[1777709139964,35.88,78195.67,0.0,-0.99422,1e-05,0.67212]
[1777709144999,35.88,78196.17,0.0,-0.99421,1e-05,0.67271]
[1777709150033,35.88,78203.39,0.0,-0.99413,1e-05,0.68118]
[1777709155069,35.88,78202.66,0.0,-0.99414,1e-05,0.68032]
[1777709160104,35.88,78202.65,0.0,-0.99414,1e-05,0.68031]
[1777709165139,35.88,78202.34,0.0,-0.99414,1e-05,0.67994]
[1777709170174,35.88,78202.34,0.0,-0.99414,1e-05,0.67994]
[1777709175209,35.88,78202.25,0.0,-0.99414,1e-05,0.67984]
[1777709180244,35.88,78201.23,0.0,-0.99415,1e-05,0.67863]
[1777709185279,35.88,78202.03,0.0,-0.99415,1e-05,0.67958]
[1777709192332,35.88,78202.2,0.0,-0.99416,1e-05,0.67802]
[1777709197367,35.88,78202.89,0.0,-0.99415,1e-05,0.67883]
[1777709203409,35.88,78202.94,0.0,-0.99415,1e-05,0.67889]
[1777709209451,35.88,78202.06,0.0,-0.99416,1e-05,0.67786]
[1777709214486,35.88,78202.13,0.0,-0.99416,1e-05,0.67794]
[1777709221536,35.88,78201.94,0.0,-0.99416,1e-05,0.67772]
[1777709226570,35.88,78201.39,0.0,-0.99417,1e-05,0.67707]
[1777709231605,35.88,78201.76,0.0,-0.99416,1e-05,0.67751]
[1777709236641,35.88,78202.02,0.0,-0.99416,1e-05,0.67781]
[1777709242683,35.88,78202.31,0.0,-0.99416,1e-05,0.67815]
[1777709248724,35.88,78203.04,0.0,-0.99415,1e-05,0.67901]
[1777709254768,35.88,78200.61,0.0,-0.99419,1e-05,0.67441]
[1777709264839,35.88,78200.72,0.0,-0.99419,1e-05,0.67454]
[1777709274909,35.88,78200.66,0.0,-0.99419,1e-05,0.67447]
[1777709279944,35.88,78200.78,0.0,-0.99419,1e-05,0.67461]
[1777709285986,35.88,78200.61,0.0,-0.99419,1e-05,0.67441]
[1777709291023,35.88,78200.82,0.0,-0.99419,1e-05,0.67465]
[1777709296056,35.88,78200.89,0.0,-0.99419,1e-05,0.67474]
[1777709305119,35.88,78200.75,0.0,-0.99419,1e-05,0.67457]
[1777709310154,35.88,78200.71,0.0,-0.99419,1e-05,0.67453]
[1777709315188,35.88,78200.82,0.0,-0.9942,1e-05,0.67291]
[1777709320224,35.88,78200.78,0.0,-0.9942,1e-05,0.67286]
[1777709325259,35.88,78200.82,0.0,-0.9942,1e-05,0.67291]
[1777709330295,35.88,78201.17,0.0,-0.9942,1e-05,0.67332]
[1777709335330,35.88,78201.21,0.0,-0.9942,1e-05,0.67337]
[1777709340365,35.88,78203.01,0.0,-0.99418,1e-05,0.67547]
[1777709341372,35.88,78207.64,0.0,-0.99413,1e-05,0.68092]
[1777709350398,35.88,78208.16,0.0,-0.99412,1e-05,0.68153]
[1777709356477,35.88,78208.92,0.0,-0.99411,1e-05,0.68243]
[1777709361512,35.88,78209.14,0.0,-0.99411,1e-05,0.68269]
[1777709365540,35.88,78211.44,0.0,-0.99408,1e-05,0.68542]
[1777709375609,35.88,78211.44,0.0,-0.9941,1e-05,0.68365]
[1777709378631,35.88,78209.21,0.0,-0.99412,1e-05,0.68101]
[1777709383666,35.88,78209.29,0.0,-0.99412,1e-05,0.68111]
[1777709386687,35.88,78213.79,0.0,-0.99407,1e-05,0.68644]
[1777709394743,35.88,78215.67,0.0,-0.99405,1e-05,0.68868]
[1777709399777,35.88,78214.76,0.0,-0.99406,1e-05,0.68759]
[1777709404813,35.88,78214.24,0.0,-0.99407,1e-05,0.68697]
[1777709412869,35.88,78214.72,0.0,-0.99406,1e-05,0.68754]
[1777709419918,35.88,78216.84,0.0,-0.99404,1e-05,0.69007]
[1777709421932,35.88,78214.61,0.0,-0.99406,1e-05,0.68741]
[1777709432002,35.88,78214.57,0.0,-0.99408,1e-05,0.68559]
[1777709437037,35.88,78214.64,0.0,-0.99408,1e-05,0.68568]
[1777709442072,35.88,78216.2,0.0,-0.99406,1e-05,0.68753]
[1777709444086,35.88,78213.6,0.0,-0.99409,1e-05,0.68444]
[1777709447843,35.88,78213.6,0.0,-0.99409,1e-05,0.68444]
[1777709447931,35.88,78213.58,0.0,-0.99409,1e-05,0.68442]
[1777709457177,35.88,78212.48,0.0,-0.9941,1e-05,0.68312]
[1777709462214,35.88,78213.04,0.0,-0.99409,1e-05,0.68378]
[1777709464228,35.88,78216.86,0.0,-0.99405,1e-05,0.68832]
[1777709467249,35.88,78224.99,0.0,-0.99396,1e-05,0.69807]
[1777709468256,35.88,78226.98,0.0,-0.99393,1e-05,0.70047]
[1777709470270,35.88,78228.9,0.0,-0.99391,1e-05,0.70279]
[1777709471277,35.88,78231.73,0.0,-0.99388,1e-05,0.70623]
[1777709476312,35.88,78231.61,0.0,-0.99388,1e-05,0.70609]
[1777709481347,35.88,78232.41,0.0,-0.99387,1e-05,0.70706]
[1777709486382,35.88,78230.65,0.0,-0.99389,1e-05,0.70492]
[1777709487389,35.88,78233.8,0.0,-0.99385,1e-05,0.70876]
[1777709488396,35.88,78237.83,0.0,-0.9938,1e-05,0.71369]
[1777709492426,35.88,78238.95,0.0,-0.99381,1e-05,0.71324]
[1777709498468,35.88,78240.18,0.0,-0.99379,1e-05,0.71476]
[1777709503503,35.88,78240.6,0.0,-0.99379,1e-05,0.71527]
[1777709506523,35.88,78242.52,0.0,-0.99376,1e-05,0.71764]
[1777709511559,35.88,78242.62,0.0,-0.99376,1e-05,0.71776]
[1777709517568,35.88,78242.62,0.0,-0.99376,1e-05,0.71776]
[1777709517662,35.88,78242.62,0.0,-0.99376,1e-05,0.71776]
[1777709518608,35.88,78244.89,0.0,-0.99373,1e-05,0.72057]
[1777709522636,35.88,78240.75,0.0,-0.99378,1e-05,0.71546]
[1777709527671,35.88,78239.6,0.0,-0.9938,1e-05,0.71404]
[1777709533713,35.88,78239.61,0.0,-0.9938,1e-05,0.71406]
[1777709538747,35.88,78241.86,0.0,-0.99377,1e-05,0.71683]
[1777709539755,35.88,78239.83,0.0,-0.9938,1e-05,0.71433]
[1777709544790,35.88,78239.94,0.0,-0.99379,1e-05,0.71446]
[1777709545797,35.88,78243.17,0.0,-0.99376,1e-05,0.71844]
[1777709550831,35.88,78243.7,0.0,-0.99375,1e-05,0.7191]
[1777709555867,35.88,78243.68,0.0,-0.99376,1e-05,0.71724]
[1777709556874,35.88,78245.83,0.0,-0.99374,1e-05,0.7199]
[1777709561909,35.88,78247.28,0.0,-0.99372,1e-05,0.72169]
[1777709563923,35.88,78249.61,0.0,-0.99369,1e-05,0.72459]
[1777709568958,35.88,78247.34,0.0,-0.99372,1e-05,0.72177]
[1777709573993,35.88,78248.16,0.0,-0.99371,1e-05,0.72279]
[1777709579031,35.88,78248.65,0.0,-0.9937,1e-05,0.7234]
[1777709585073,35.88,78250.11,0.0,-0.99369,1e-05,0.72521]
[1777709590108,35.88,78249.98,0.0,-0.99369,1e-05,0.72505]
[1777709592122,35.88,78253.18,0.0,-0.99365,1e-05,0.72904]
[1777709596150,35.88,78255.87,0.0,-0.99362,1e-05,0.73242]
[1777709601185,35.88,78256.24,0.0,-0.99361,1e-05,0.73288]
[1777709606219,35.88,78256.57,0.0,-0.99361,1e-05,0.7333]
[1777709611255,35.88,78254.62,0.0,-0.99365,1e-05,0.72899]
[1777709617296,35.88,78254.56,0.0,-0.99365,1e-05,0.72892]
[1777709626360,35.88,78254.75,0.0,-0.99365,1e-05,0.72915]
[1777709631395,35.88,78254.71,0.0,-0.99365,1e-05,0.7291]
[1777709635423,35.88,78252.33,0.0,-0.99368,1e-05,0.72613]
[1777709640458,35.88,78253.44,0.0,-0.99366,1e-05,0.72752]
[1777709645493,35.88,78252.27,0.0,-0.99368,1e-05,0.72606]
[1777709650528,35.88,78252.01,0.0,-0.99368,1e-05,0.72573]
[1777709655562,35.88,78251.38,0.0,-0.99369,1e-05,0.72495]
[1777709661606,35.88,78251.4,0.0,-0.99369,1e-05,0.72497]
[1777709666640,35.88,78252.0,0.0,-0.99368,1e-05,0.72572]
[1777709676711,35.88,78252.0,0.0,-0.9937,1e-05,0.72387]
[1777709681746,35.88,78251.89,0.0,-0.9937,1e-05,0.72373]
[1777709684767,35.88,78254.15,0.0,-0.99367,1e-05,0.72655]
[1777709689803,35.88,78254.95,0.0,-0.99366,1e-05,0.72755]
[1777709690810,35.88,78252.61,0.0,-0.99369,1e-05,0.72463]
[1777709695845,35.88,78252.44,0.0,-0.99369,1e-05,0.72442]
[1777709700880,35.88,78252.48,0.0,-0.99369,1e-05,0.72447]
[1777709705915,35.88,78252.53,0.0,-0.99369,1e-05,0.72453]
[1777709710950,35.88,78252.46,0.0,-0.99369,1e-05,0.72444]
[1777709713971,35.88,78246.82,0.0,-0.99376,1e-05,0.71745]
[1777709714978,35.88,78244.43,0.0,-0.99379,1e-05,0.7145]
[1777709719006,35.88,78247.87,0.0,-0.99375,1e-05,0.71875]
[1777709720014,35.88,78249.74,0.0,-0.99372,1e-05,0.72106]
[1777709725049,35.88,78250.31,0.0,-0.99372,1e-05,0.72177]
[1777709730084,35.88,78249.47,0.0,-0.99373,1e-05,0.72073]
[1777709735120,35.88,78249.47,0.0,-0.99374,1e-05,0.71889]
[1777709740155,35.88,78249.72,0.0,-0.99374,1e-05,0.7192]
[1777709747837,35.88,78249.69,0.0,-0.99374,1e-05,0.71916]
[1777709748075,35.88,78249.69,0.0,-0.99374,1e-05,0.71916]
[1777709748142,35.88,78249.69,0.0,-0.99374,1e-05,0.71916]
[1777709753246,35.88,78249.59,0.0,-0.99374,1e-05,0.71904]
[1777709762309,35.88,78250.01,0.0,-0.99373,1e-05,0.71956]
[1777709762383,35.88,78250.01,0.0,-0.99373,1e-05,0.71956]
[1777709762574,35.88,78250.01,0.0,-0.99373,1e-05,0.71956]
[1777709765330,35.88,78246.36,0.0,-0.99378,1e-05,0.71505]
[1777709766454,35.88,78246.64,0.0,-0.99378,1e-05,0.71539]
[1777709766578,35.88,78246.64,0.0,-0.99378,1e-05,0.71539]
[1777709767344,35.88,78245.5,0.0,-0.99379,1e-05,0.71399]
[1777709768351,35.88,78243.73,0.0,-0.99381,1e-05,0.71182]
[1777709770414,35.88,78243.37,0.0,-0.99381,1e-05,0.71137]
[1777709770575,35.88,78243.37,0.0,-0.99381,1e-05,0.71137]
[1777709776407,35.88,78243.04,0.0,-0.99382,1e-05,0.71097]
[1777709780255,35.88,78243.07,0.0,-0.99382,1e-05,0.71101]
[1777709780329,35.88,78243.07,0.0,-0.99382,1e-05,0.71101]
[1777709780288,35.88,78243.04,0.0,-0.99382,1e-05,0.71097]
[1777709780435,35.88,78243.07,0.0,-0.99382,1e-05,0.71101]
[1777709784363,35.88,78243.04,0.0,-0.99382,1e-05,0.71097]
[1777709784576,35.88,78243.0,0.0,-0.99382,1e-05,0.71092]
[1777709786885,35.88,78243.0,0.0,-0.99382,1e-05,0.71092]
[1777709787082,35.88,78243.0,0.0,-0.99382,1e-05,0.71092]
[1777709787183,35.88,78243.0,0.0,-0.99382,1e-05,0.71092]
[1777709792518,35.88,78243.58,0.0,-0.99383,1e-05,0.70981]
[1777709798195,35.88,78244.22,0.0,-0.99382,1e-05,0.71059]
[1777709798330,35.88,78244.22,0.0,-0.99382,1e-05,0.71059]
[1777709804137,35.88,78244.34,0.0,-0.99382,1e-05,0.71074]
[1777709804332,35.88,78244.34,0.0,-0.99382,1e-05,0.71074]
[1777709804179,35.88,78242.96,0.0,-0.99384,1e-05,0.70905]
[1777709804606,35.88,78243.76,0.0,-0.99383,1e-05,0.71003]
[1777709807468,35.88,78243.76,0.0,-0.99383,1e-05,0.71003]
[1777709807580,35.88,78243.76,0.0,-0.99383,1e-05,0.71003]
[1777709813669,35.88,78243.97,0.0,-0.99382,1e-05,0.71029]
[1777709818704,35.88,78243.64,0.0,-0.99383,1e-05,0.70988]
[1777709821854,35.88,78243.86,0.0,-0.99382,1e-05,0.71015]
[1777709822077,35.88,78243.86,0.0,-0.99382,1e-05,0.71015]
[1777709822171,35.88,78243.86,0.0,-0.99382,1e-05,0.71015]
[1777709823911,35.88,78243.79,0.0,-0.99383,1e-05,0.71007]
[1777709824081,35.88,78243.79,0.0,-0.99383,1e-05,0.71007]
[1777709828774,35.88,78234.57,0.0,-0.99393,1e-05,0.69884]
[1777709830617,35.88,78234.04,0.0,-0.99394,1e-05,0.6982]
[1777709830825,35.88,78234.04,0.0,-0.99394,1e-05,0.6982]
[1777709831356,35.88,78233.86,0.0,-0.99394,1e-05,0.69799]
[1777709832802,35.88,78232.45,0.0,-0.99396,1e-05,0.69629]
[1777709836026,35.88,78231.8,0.0,-0.99397,1e-05,0.6955]
[1777709836077,35.88,78231.8,0.0,-0.99397,1e-05,0.6955]
[1777709837837,35.88,78233.62,0.0,-0.99395,1e-05,0.6977]
[1777709843233,35.88,78233.33,0.0,-0.99395,1e-05,0.69735]
[1777709843326,35.88,78233.33,0.0,-0.99395,1e-05,0.69735]
[1777709843358,35.88,78233.33,0.0,-0.99395,1e-05,0.69735]
[1777709843428,35.88,78233.47,0.0,-0.99395,1e-05,0.69752]
[1777709843577,35.88,78233.47,0.0,-0.99395,1e-05,0.69752]
[1777709843879,35.88,78233.8,0.0,-0.99394,1e-05,0.69791]
[1777709848914,35.88,78234.03,0.0,-0.99394,1e-05,0.69819]
[1777709850012,35.88,78234.03,0.0,-0.99394,1e-05,0.69819]
[1777709850079,35.88,78234.03,0.0,-0.99394,1e-05,0.69819]
[1777709854956,35.88,78231.43,0.0,-0.99399,1e-05,0.69326]
[1777709859869,35.88,78231.5,0.0,-0.99399,1e-05,0.69335]
[1777709860078,35.88,78231.5,0.0,-0.99399,1e-05,0.69335]
[1777709866034,35.88,78231.19,0.0,-0.99399,1e-05,0.69297]
[1777709867828,35.88,78231.19,0.0,-0.99399,1e-05,0.69297]
[1777709869511,35.88,78231.19,0.0,-0.99399,1e-05,0.69297]
[1777709869577,35.88,78231.19,0.0,-0.99399,1e-05,0.69297]
[1777709869660,35.88,78231.19,0.0,-0.99399,1e-05,0.69297]
[1777709875097,35.88,78233.29,0.0,-0.99396,1e-05,0.6955]
[1777709876306,35.88,78233.29,0.0,-0.99396,1e-05,0.6955]
[1777709876330,35.88,78233.29,0.0,-0.99396,1e-05,0.6955]
[1777709876550,35.88,78233.19,0.0,-0.99397,1e-05,0.69538]
[1777709876578,35.88,78233.19,0.0,-0.99397,1e-05,0.69538]
[1777709877111,35.88,78233.15,0.0,-0.99397,1e-05,0.69533]
[1777709878118,35.88,78236.16,0.0,-0.99393,1e-05,0.69896]
[1777709883152,35.88,78237.02,0.0,-0.99392,1e-05,0.7]
[1777709892215,35.88,78238.94,0.0,-0.9939,1e-05,0.70233]
[1777709895995,35.88,78238.78,0.0,-0.9939,1e-05,0.70214]
[1777709896080,35.88,78238.78,0.0,-0.9939,1e-05,0.70214]
[1777709902285,35.88,78236.49,0.0,-0.99393,1e-05,0.69936]
[1777709907321,35.88,78236.56,0.0,-0.99393,1e-05,0.69945]
[1777709911349,35.88,78240.31,0.0,-0.9939,1e-05,0.70219]
[1777709911522,35.88,78240.31,0.0,-0.9939,1e-05,0.70219]
[1777709911578,35.88,78240.31,0.0,-0.9939,1e-05,0.70219]
[1777709912534,35.88,78240.27,0.0,-0.9939,1e-05,0.70214]
[1777709912575,35.88,78240.27,0.0,-0.9939,1e-05,0.70214]
[1777709913362,35.88,78239.88,0.0,-0.9939,1e-05,0.70166]
[1777709918397,35.88,78240.1,0.0,-0.9939,1e-05,0.70193]
[1777709924440,35.88,78240.42,0.0,-0.9939,1e-05,0.70232]
[1777709929474,35.88,78240.77,0.0,-0.99389,1e-05,0.70275]
[1777709932145,35.88,78240.77,0.0,-0.99389,1e-05,0.70275]
[1777709932328,35.88,78240.77,0.0,-0.99389,1e-05,0.70275]
[1777709937531,35.88,78243.27,0.0,-0.99386,1e-05,0.70579]
[1777709940651,35.88,78243.34,0.0,-0.99386,1e-05,0.70587]
[1777709940828,35.88,78243.34,0.0,-0.99386,1e-05,0.70587]
[1777709941470,35.88,78243.34,0.0,-0.99386,1e-05,0.70587]
[1777709941576,35.88,78243.33,0.0,-0.99386,1e-05,0.70586]
[1777709941677,35.88,78243.03,0.0,-0.99387,1e-05,0.7055]
[1777709946593,35.88,78252.22,0.0,-0.99376,1e-05,0.71678]
[1777709947601,35.88,78256.94,0.0,-0.9937,1e-05,0.72263]
[1777709948982,35.88,78256.94,0.0,-0.9937,1e-05,0.72263]
[1777709949075,35.88,78256.94,0.0,-0.9937,1e-05,0.72263]
[1777709954649,35.88,78259.82,0.0,-0.99366,1e-05,0.72622]
[1777709955959,35.88,78259.82,0.0,-0.99366,1e-05,0.72622]
[1777709956076,35.88,78259.82,0.0,-0.99366,1e-05,0.72622]
[1777709957254,35.88,78260.07,0.0,-0.99366,1e-05,0.72653]
[1777709957326,35.88,78260.07,0.0,-0.99366,1e-05,0.72653]
[1777709957427,35.88,78260.07,0.0,-0.99366,1e-05,0.72653]
[1777709962706,35.88,78258.33,0.0,-0.99368,1e-05,0.72436]
[1777709968747,35.88,78258.19,0.0,-0.99368,1e-05,0.72418]
[1777709970997,35.88,78258.19,0.0,-0.99368,1e-05,0.72418]
[1777709971075,35.88,78258.19,0.0,-0.99368,1e-05,0.72418]
[1777709971079,35.88,78258.37,0.0,-0.9937,1e-05,0.72256]
[1777709978818,35.88,78258.44,0.0,-0.9937,1e-05,0.72264]
[1777709984423,35.88,78257.19,0.0,-0.99371,1e-05,0.72109]
[1777709984575,35.88,78257.19,0.0,-0.99371,1e-05,0.72109]
[1777709985608,35.88,78254.56,0.0,-0.99374,1e-05,0.71783]
[1777709985832,35.88,78254.56,0.0,-0.99374,1e-05,0.71783]
[1777709985867,35.88,78254.52,0.0,-0.99374,1e-05,0.71778]
[1777709990903,35.88,78254.59,0.0,-0.99374,1e-05,0.71787]
[1777709995937,35.88,78254.63,0.0,-0.99374,1e-05,0.71792]
[1777710001980,35.88,78254.63,0.0,-0.99374,1e-05,0.71792]
[1777710003045,35.88,78254.63,0.0,-0.99374,1e-05,0.71792]
[1777710003078,35.88,78254.63,0.0,-0.99374,1e-05,0.71792]
[1777710009029,35.88,78254.74,0.0,-0.99374,1e-05,0.71805]
[1777710014065,35.88,78254.77,0.0,-0.99374,1e-05,0.71809]
[1777710017873,35.88,78254.77,0.0,-0.99374,1e-05,0.71809]
[1777710018080,35.88,78254.77,0.0,-0.99374,1e-05,0.71809]
[1777710018390,35.88,78254.77,0.0,-0.99374,1e-05,0.71809]
[1777710018577,35.88,78254.77,0.0,-0.99374,1e-05,0.71809]
[1777710018426,35.88,78254.77,0.0,-0.99374,1e-05,0.71809]
[1777710030991,35.88,78254.7,0.0,-0.99374,1e-05,0.718]
[1777710031077,35.88,78254.7,0.0,-0.99374,1e-05,0.718]
[1777710031222,35.88,78256.22,0.0,-0.99374,1e-05,0.71804]
[1777710040285,35.88,78256.14,0.0,-0.99374,1e-05,0.71794]
[1777710045320,35.88,78255.32,0.0,-0.99375,1e-05,0.71693]
[1777710049348,35.88,78257.67,0.0,-0.99372,1e-05,0.71984]
[1777710053098,35.88,78255.47,0.0,-0.99375,1e-05,0.71712]
[1777710053325,35.88,78255.47,0.0,-0.99375,1e-05,0.71712]
[1777710053665,35.88,78255.47,0.0,-0.99375,1e-05,0.71712]
[1777710053830,35.88,78255.47,0.0,-0.99375,1e-05,0.71712]
[1777710054383,35.88,78255.5,0.0,-0.99375,1e-05,0.71715]
[1777710062439,35.88,78255.52,0.0,-0.99375,1e-05,0.71718]
[1777710065810,35.88,78255.48,0.0,-0.99375,1e-05,0.71713]
[1777710065826,35.88,78255.48,0.0,-0.99375,1e-05,0.71713]
[1777710074145,35.88,78255.48,0.0,-0.99375,1e-05,0.71713]
[1777710075840,35.88,78255.48,0.0,-0.99375,1e-05,0.71713]
[1777710080270,35.88,78255.48,0.0,-0.99375,1e-05,0.71713]
[1777710080324,35.88,78255.48,0.0,-0.99375,1e-05,0.71713]
[1777710085631,35.88,78255.45,0.0,-0.99375,1e-05,0.71709]
[1777710090635,35.88,78257.76,0.0,-0.99372,1e-05,0.71995]
[1777710091450,35.88,78257.76,0.0,-0.99372,1e-05,0.71995]
[1777710091574,35.88,78257.76,0.0,-0.99372,1e-05,0.71995]
[1777710096677,35.88,78255.48,0.0,-0.99376,1e-05,0.71529]
[1777710097249,35.88,78255.48,0.0,-0.99376,1e-05,0.71529]
[1777710103045,35.88,78255.45,0.0,-0.99376,1e-05,0.71525]
[1777710103077,35.88,78255.45,0.0,-0.99376,1e-05,0.71525]
[1777710108830,35.88,78256.7,0.0,-0.99375,1e-05,0.7168]
[1777710114683,35.88,78257.11,0.0,-0.99374,1e-05,0.7173]
[1777710114825,35.88,78257.11,0.0,-0.99374,1e-05,0.7173]
[1777710115810,35.88,78262.32,0.0,-0.99368,1e-05,0.72377]
[1777710116817,35.88,78268.71,0.0,-0.9936,1e-05,0.73178]
[1777710120495,35.88,78269.7,0.0,-0.99359,1e-05,0.73302]
[1777710123866,35.88,78272.63,0.0,-0.99355,1e-05,0.73672]
[1777710126307,35.88,78272.7,0.0,-0.99355,1e-05,0.73681]
[1777710126325,35.88,78272.7,0.0,-0.99355,1e-05,0.73681]
[1777710132096,35.88,78269.58,0.0,-0.99359,1e-05,0.73287]
[1777710137965,35.88,78267.79,0.0,-0.99361,1e-05,0.73062]
[1777710140403,35.88,78267.81,0.0,-0.99361,1e-05,0.73064]
[1777710140578,35.88,78267.81,0.0,-0.99361,1e-05,0.73064]
[1777710146210,35.88,78267.36,0.0,-0.99362,1e-05,0.73008]
[1777710151055,35.88,78267.4,0.0,-0.99363,1e-05,0.72826]
[1777710152005,35.88,78267.4,0.0,-0.99363,1e-05,0.72826]
[1777710152082,35.88,78267.4,0.0,-0.99363,1e-05,0.72826]
[1777710157823,35.88,78267.43,0.0,-0.99363,1e-05,0.7283]
[1777710163625,35.88,78266.75,0.0,-0.99364,1e-05,0.72745]
[1777710163829,35.88,78266.82,0.0,-0.99364,1e-05,0.72754]
[1777710169431,35.88,78266.96,0.0,-0.99364,1e-05,0.72771]
[1777710175221,35.88,78268.86,0.0,-0.99362,1e-05,0.7301]
[1777710175324,35.88,78268.86,0.0,-0.99362,1e-05,0.7301]
[1777710181025,35.88,78269.86,0.0,-0.9936,1e-05,0.73135]
[1777710186301,35.88,78270.24,0.0,-0.9936,1e-05,0.73183]
[1777710191336,35.88,78269.82,0.0,-0.9936,1e-05,0.7313]
[1777710196375,35.88,78269.85,0.0,-0.9936,1e-05,0.73134]
[1777710198389,35.88,78272.5,0.0,-0.99357,1e-05,0.73468]
[1777710201410,35.88,78269.99,0.0,-0.9936,1e-05,0.73152]
[1777710207517,35.88,78270.72,0.0,-0.99359,1e-05,0.73244]
[1777710211493,35.88,78272.21,0.0,-0.99359,1e-05,0.73244]
[1777710216529,35.88,78272.04,0.0,-0.99359,1e-05,0.73223]
[1777710221564,35.88,78272.72,0.0,-0.99358,1e-05,0.73308]
[1777710226599,35.88,78273.29,0.0,-0.99358,1e-05,0.7338]
[1777710231634,35.88,78273.19,0.0,-0.99358,1e-05,0.73368]
[1777710236669,35.88,78273.09,0.0,-0.99358,1e-05,0.73355]
[1777710241703,35.88,78273.02,0.0,-0.99358,1e-05,0.73346]
[1777710246738,35.88,78273.23,0.0,-0.99358,1e-05,0.73373]
[1777710251774,35.88,78273.16,0.0,-0.99358,1e-05,0.73364]
[1777710256809,35.88,78274.04,0.0,-0.99357,1e-05,0.73475]
[1777710263858,35.88,78275.62,0.0,-0.99355,1e-05,0.73675]
[1777710268893,35.88,78277.22,0.0,-0.99353,1e-05,0.73877]
[1777710273928,35.88,78276.85,0.0,-0.99355,1e-05,0.73642]
[1777710278962,35.88,78276.97,0.0,-0.99355,1e-05,0.73657]
[1777710283997,35.88,78280.03,0.0,-0.99351,1e-05,0.74046]
[1777710289032,35.88,78281.1,0.0,-0.9935,1e-05,0.74182]
[1777710294068,35.88,78281.23,0.0,-0.99349,1e-05,0.74198]
[1777710300110,35.88,78281.12,0.0,-0.99349,1e-05,0.74184]
[1777710305145,35.88,78280.92,0.0,-0.9935,1e-05,0.74159]
[1777710310180,35.88,78283.15,0.0,-0.99347,1e-05,0.74443]
[1777710319243,35.88,78283.24,0.0,-0.99347,1e-05,0.74455]
[1777710324278,35.88,78283.55,0.0,-0.99346,1e-05,0.74494]
[1777710329313,35.88,78286.1,0.0,-0.99343,1e-05,0.74821]
[1777710335354,35.88,78286.33,0.0,-0.99345,1e-05,0.7466]
[1777710340390,35.88,78286.04,0.0,-0.99345,1e-05,0.74623]
[1777710350459,35.88,78286.15,0.0,-0.99345,1e-05,0.74637]
[1777710355495,35.88,78285.95,0.0,-0.99345,1e-05,0.74611]
[1777710361538,35.88,78285.83,0.0,-0.99345,1e-05,0.74596]
[1777710364559,35.88,78280.59,0.0,-0.99352,1e-05,0.73928]
[1777710370601,35.88,78280.62,0.0,-0.99352,1e-05,0.73932]
[1777710375636,35.88,78279.93,0.0,-0.99353,1e-05,0.73844]
[1777710381678,35.88,78279.26,0.0,-0.99353,1e-05,0.73759]
[1777710387720,35.88,78278.95,0.0,-0.99354,1e-05,0.7372]
[1777710392772,35.88,78278.93,0.0,-0.99355,1e-05,0.73529]
[1777710399821,35.88,78279.12,0.0,-0.99355,1e-05,0.73553]
[1777710404856,35.88,78279.08,0.0,-0.99355,1e-05,0.73548]
[1777710409891,35.88,78278.55,0.0,-0.99356,1e-05,0.73481]
[1777710414926,35.88,78278.7,0.0,-0.99356,1e-05,0.735]
[1777710419961,35.88,78278.7,0.0,-0.99356,1e-05,0.735]
[1777710424996,35.88,78278.86,0.0,-0.99356,1e-05,0.7352]
[1777710430030,35.88,78278.81,0.0,-0.99356,1e-05,0.73514]
[1777710433051,35.88,78285.81,0.0,-0.99347,1e-05,0.74404]
[1777710438087,35.88,78286.51,0.0,-0.99346,1e-05,0.74493]
[1777710444129,35.88,78286.04,0.0,-0.99347,1e-05,0.74433]
[1777710449164,35.88,78287.02,0.0,-0.99345,1e-05,0.74558]
[1777710451177,35.88,78287.03,0.0,-0.99347,1e-05,0.7437]
[1777710456213,35.88,78287.01,0.0,-0.99347,1e-05,0.74367]
[1777710461247,35.88,78286.9,0.0,-0.99347,1e-05,0.74353]
[1777710466284,35.88,78287.03,0.0,-0.99347,1e-05,0.7437]
[1777710471320,35.88,78286.76,0.0,-0.99347,1e-05,0.74335]
[1777710476355,35.88,78286.66,0.0,-0.99347,1e-05,0.74323]
[1777710481390,35.88,78286.67,0.0,-0.99347,1e-05,0.74324]
[1777710494481,35.88,78286.85,0.0,-0.99347,1e-05,0.74347]
[1777710499516,35.88,78286.89,0.0,-0.99347,1e-05,0.74352]
[1777710502536,35.88,78284.42,0.0,-0.9935,1e-05,0.74037]
[1777710507571,35.88,78283.82,0.0,-0.99351,1e-05,0.73961]
[1777710512608,35.88,78283.93,0.0,-0.99352,1e-05,0.73786]
[1777710525699,35.88,78283.72,0.0,-0.99353,1e-05,0.73759]
[1777710531741,35.88,78283.48,0.0,-0.99353,1e-05,0.73729]
[1777710540805,35.88,78282.56,0.0,-0.99354,1e-05,0.73612]
[1777710541812,35.88,78280.1,0.0,-0.99357,1e-05,0.73301]
[1777710547854,35.88,78279.14,0.0,-0.99358,1e-05,0.7318]
[1777710552889,35.88,78279.44,0.0,-0.99358,1e-05,0.73218]
[1777710557928,35.88,78279.52,0.0,-0.99358,1e-05,0.73228]
[1777710563970,35.88,78279.39,0.0,-0.99358,1e-05,0.73211]
[1777710569005,35.88,78279.17,0.0,-0.99358,1e-05,0.73184]
[1777710574040,35.88,78279.38,0.0,-0.9936,1e-05,0.73022]
[1777710579076,35.88,78279.38,0.0,-0.9936,1e-05,0.73022]
[1777710584123,35.88,78278.7,0.0,-0.99361,1e-05,0.72937]
[1777710589158,35.88,78278.18,0.0,-0.99361,1e-05,0.72872]
[1777710597214,35.88,78278.02,0.0,-0.99361,1e-05,0.72851]
[1777710602249,35.88,78277.73,0.0,-0.99362,1e-05,0.72815]
[1777710607283,35.88,78277.75,0.0,-0.99362,1e-05,0.72818]
[1777710612318,35.88,78277.77,0.0,-0.99362,1e-05,0.7282]
[1777710618361,35.88,78277.77,0.0,-0.99362,1e-05,0.7282]
[1777710623396,35.88,78277.77,0.0,-0.99362,1e-05,0.7282]
[1777710628431,35.88,78277.81,0.0,-0.99362,1e-05,0.72825]
[1777710631452,35.88,78277.81,0.0,-0.99363,1e-05,0.72638]
[1777710636487,35.88,78277.77,0.0,-0.99363,1e-05,0.72633]
[1777710642529,35.88,78277.19,0.0,-0.99364,1e-05,0.7256]
[1777710649578,35.88,78277.17,0.0,-0.99364,1e-05,0.72558]
[1777710656627,35.88,78278.63,0.0,-0.99362,1e-05,0.72741]
[1777710662669,35.88,78279.67,0.0,-0.99361,1e-05,0.72872]
[1777710665690,35.88,78282.54,0.0,-0.99357,1e-05,0.73233]
[1777710669718,35.88,78289.38,0.0,-0.99349,1e-05,0.741]
[1777710674752,35.88,78290.27,0.0,-0.99348,1e-05,0.74214]
[1777710679787,35.88,78289.85,0.0,-0.99348,1e-05,0.7416]
[1777710684823,35.88,78290.05,0.0,-0.99348,1e-05,0.74186]
[1777710689858,35.88,78290.28,0.0,-0.99348,1e-05,0.74215]
[1777710694893,35.88,78287.35,0.0,-0.99353,1e-05,0.73653]
[1777710698921,35.88,78289.71,0.0,-0.9935,1e-05,0.73953]
[1777710703955,35.88,78289.6,0.0,-0.9935,1e-05,0.73939]
[1777710708991,35.88,78289.55,0.0,-0.9935,1e-05,0.73933]
[1777710717047,35.88,78290.09,0.0,-0.9935,1e-05,0.74001]
[1777710722081,35.88,78290.05,0.0,-0.9935,1e-05,0.73996]
[1777710728124,35.88,78289.94,0.0,-0.9935,1e-05,0.73982]
[1777710735173,35.88,78289.71,0.0,-0.9935,1e-05,0.73953]
[1777710741214,35.88,78289.76,0.0,-0.9935,1e-05,0.73959]
[1777710747257,35.88,78289.89,0.0,-0.9935,1e-05,0.73976]
[1777710751285,35.88,78289.94,0.0,-0.99351,1e-05,0.73793]
[1777710759341,35.88,78290.28,0.0,-0.99351,1e-05,0.73836]
[1777710762362,35.88,78292.73,0.0,-0.99348,1e-05,0.74148]
[1777710767398,35.88,78294.35,0.0,-0.99346,1e-05,0.74355]
[1777710769411,35.88,78296.72,0.0,-0.99343,1e-05,0.74659]
[1777710774445,35.88,78297.98,0.0,-0.99341,1e-05,0.7482]
[1777710779481,35.88,78296.79,0.0,-0.99343,1e-05,0.74668]
[1777710784517,35.88,78296.34,0.0,-0.99343,1e-05,0.7461]
[1777710789551,35.88,78296.53,0.0,-0.99343,1e-05,0.74634]
[1777710796600,35.88,78296.71,0.0,-0.99343,1e-05,0.74657]
[1777710801635,35.88,78296.54,0.0,-0.99343,1e-05,0.74635]
[1777710806669,35.88,78294.91,0.0,-0.99345,1e-05,0.74427]
[1777710811704,35.88,78294.67,0.0,-0.99347,1e-05,0.74206]
[1777710816739,35.88,78294.64,0.0,-0.99347,1e-05,0.74202]
[1777710823790,35.88,78294.56,0.0,-0.99347,1e-05,0.74192]
[1777710828825,35.88,78294.54,0.0,-0.99347,1e-05,0.74189]
[1777710829831,35.88,78291.84,0.0,-0.99351,1e-05,0.73845]
[1777710837887,35.88,78290.32,0.0,-0.99353,1e-05,0.73652]
[1777710842922,35.88,78290.36,0.0,-0.99352,1e-05,0.73657]
[1777710847958,35.88,78290.18,0.0,-0.99353,1e-05,0.73634]
[1777710852993,35.88,78290.11,0.0,-0.99353,1e-05,0.73625]
[1777710858034,35.88,78288.64,0.0,-0.99355,1e-05,0.73439]
[1777710864076,35.88,78289.04,0.0,-0.99354,1e-05,0.73489]
[1777710869111,35.88,78289.0,0.0,-0.99354,1e-05,0.73484]
[1777710872132,35.88,78289.32,0.0,-0.99355,1e-05,0.73336]
[1777710877167,35.88,78289.32,0.0,-0.99355,1e-05,0.73336]
[1777710882202,35.88,78288.95,0.0,-0.99356,1e-05,0.73289]
[1777710887237,35.88,78289.0,0.0,-0.99356,1e-05,0.73296]
[1777710892272,35.88,78289.24,0.0,-0.99355,1e-05,0.73326]
[1777710895293,35.88,78307.71,0.0,-0.99332,1e-05,0.75693]
[1777710896301,35.88,78312.38,0.0,-0.99326,1e-05,0.76302]
[1777710901336,35.88,78313.71,0.0,-0.99324,1e-05,0.76476]
[1777710907378,35.88,78312.11,0.0,-0.99326,1e-05,0.76266]
[1777710910399,35.88,78309.45,0.0,-0.9933,1e-05,0.7592]
[1777710913834,35.88,78309.66,0.0,-0.9933,1e-05,0.75947]
[1777710914074,35.88,78309.66,0.0,-0.9933,1e-05,0.75947]
[1777710919462,35.88,78309.93,0.0,-0.99329,1e-05,0.75982]
[1777710924498,35.88,78310.39,0.0,-0.99329,1e-05,0.76042]
[1777710929533,35.88,78311.4,0.0,-0.99327,1e-05,0.76174]
[1777710935576,35.88,78310.95,0.0,-0.9933,1e-05,0.75921]
[1777710940611,35.88,78311.33,0.0,-0.99329,1e-05,0.75971]
[1777710945646,35.88,78311.42,0.0,-0.99329,1e-05,0.75983]
[1777710952695,35.88,78311.47,0.0,-0.99329,1e-05,0.75989]
[1777710957730,35.88,78311.71,0.0,-0.99329,1e-05,0.7602]
[1777710960751,35.88,78314.18,0.0,-0.99325,1e-05,0.76343]
[1777710966793,35.88,78313.89,0.0,-0.99326,1e-05,0.76305]
[1777710971828,35.88,78313.64,0.0,-0.99326,1e-05,0.76272]
[1777710977870,35.88,78314.27,0.0,-0.99325,1e-05,0.76355]
[1777710979885,35.88,78316.74,0.0,-0.99322,1e-05,0.76678]
[1777710984920,35.88,78318.79,0.0,-0.99319,1e-05,0.76948]
[1777710989956,35.88,78318.05,0.0,-0.9932,1e-05,0.76851]
[1777710991970,35.88,78318.18,0.0,-0.99322,1e-05,0.76673]
[1777710997005,35.88,78317.78,0.0,-0.99322,1e-05,0.7662]
[1777711002040,35.88,78317.82,0.0,-0.99322,1e-05,0.76625]
[1777711008082,35.88,78317.89,0.0,-0.99322,1e-05,0.76634]
[1777711014124,35.88,78318.05,0.0,-0.99322,1e-05,0.76655]
[1777711020166,35.88,78317.9,0.0,-0.99322,1e-05,0.76636]
[1777711025201,35.88,78318.43,0.0,-0.99322,1e-05,0.76705]
[1777711030237,35.88,78318.03,0.0,-0.99322,1e-05,0.76653]
[1777711035279,35.88,78319.0,0.0,-0.99321,1e-05,0.7678]
[1777711042328,35.88,78319.57,0.0,-0.9932,1e-05,0.76855]
[1777711047363,35.88,78319.29,0.0,-0.9932,1e-05,0.76818]
[1777711052398,35.88,78319.61,0.0,-0.99322,1e-05,0.76665]
[1777711059447,35.88,78319.35,0.0,-0.99322,1e-05,0.76631]
[1777711064481,35.88,78318.71,0.0,-0.99323,1e-05,0.76547]
[1777711069516,35.88,78318.89,0.0,-0.99323,1e-05,0.76571]
[1777711076566,35.88,78319.01,0.0,-0.99322,1e-05,0.76586]
[1777711082607,35.88,78318.04,0.0,-0.99324,1e-05,0.76459]
[1777711085630,35.88,78322.82,0.0,-0.99317,1e-05,0.77088]
[1777711089658,35.88,78326.44,0.0,-0.99313,1e-05,0.77567]
[1777711094693,35.88,78332.28,0.0,-0.99305,1e-05,0.78345]
[1777711095700,35.88,78334.83,0.0,-0.99302,1e-05,0.78686]
[1777711097714,35.88,78338.01,0.0,-0.99297,1e-05,0.79114]
[1777711102749,35.88,78340.15,0.0,-0.99294,1e-05,0.79403]
[1777711107783,35.88,78340.18,0.0,-0.99294,1e-05,0.79407]
[1777711112819,35.88,78340.74,0.0,-0.99295,1e-05,0.79283]
[1777711117854,35.88,78340.05,0.0,-0.99296,1e-05,0.7919]
[1777711124903,35.88,78338.16,0.0,-0.99299,1e-05,0.78935]
[1777711129941,35.88,78338.22,0.0,-0.99299,1e-05,0.78943]
[1777711134976,35.88,78338.39,0.0,-0.99298,1e-05,0.78966]
[1777711144048,35.88,78338.76,0.0,-0.99298,1e-05,0.79016]
[1777711147069,35.88,78336.17,0.0,-0.99301,1e-05,0.78667]
[1777711152104,35.88,78335.82,0.0,-0.99302,1e-05,0.7862]
[1777711154118,35.88,78332.8,0.0,-0.99306,1e-05,0.78216]
[1777711159153,35.88,78330.46,0.0,-0.99309,1e-05,0.77904]
[1777711168216,35.88,78330.44,0.0,-0.99309,1e-05,0.77901]
[1777711173251,35.88,78330.06,0.0,-0.99311,1e-05,0.77653]
[1777711178292,35.88,78330.13,0.0,-0.99311,1e-05,0.77662]
[1777711184333,35.88,78328.76,0.0,-0.99313,1e-05,0.77481]
[1777711189369,35.88,78328.09,0.0,-0.99314,1e-05,0.77392]
[1777711195411,35.88,78328.3,0.0,-0.99314,1e-05,0.7742]
[1777711200446,35.88,78328.37,0.0,-0.99314,1e-05,0.77429]
[1777711206488,35.88,78328.65,0.0,-0.99313,1e-05,0.77466]
[1777711211523,35.88,78328.74,0.0,-0.99313,1e-05,0.77478]
[1777711216558,35.88,78328.35,0.0,-0.99314,1e-05,0.77426]
[1777711219579,35.88,78322.22,0.0,-0.99322,1e-05,0.76618]
[1777711228644,35.88,78322.78,0.0,-0.99321,1e-05,0.76691]
[1777711232672,35.88,78322.8,0.0,-0.99323,1e-05,0.76498]
[1777711240728,35.88,78322.93,0.0,-0.99322,1e-05,0.76515]
[1777711246769,35.88,78322.79,0.0,-0.99323,1e-05,0.76497]
[1777711251804,35.88,78322.74,0.0,-0.99323,1e-05,0.7649]
[1777711256840,35.88,78322.4,0.0,-0.99323,1e-05,0.76446]
[1777711261875,35.88,78322.73,0.0,-0.99323,1e-05,0.76489]
[1777711267917,35.88,78321.95,0.0,-0.99324,1e-05,0.76387]
[1777711272951,35.88,78321.97,0.0,-0.99324,1e-05,0.76389]
[1777711287051,35.88,78321.69,0.0,-0.99324,1e-05,0.76353]
[1777711291793,35.88,78322.01,0.0,-0.99325,1e-05,0.762]
[1777711297121,35.88,78322.14,0.0,-0.99325,1e-05,0.76217]
[1777711304170,35.88,78322.23,0.0,-0.99325,1e-05,0.76229]
[1777711307191,35.88,78327.2,0.0,-0.99318,1e-05,0.76881]
[1777711313233,35.88,78328.2,0.0,-0.99317,1e-05,0.77013]
[1777711318268,35.88,78330.51,0.0,-0.99314,1e-05,0.77319]
[1777711323303,35.88,78330.35,0.0,-0.99314,1e-05,0.77298]
[1777711328338,35.88,78329.97,0.0,-0.99315,1e-05,0.77247]
[1777711333373,35.88,78329.93,0.0,-0.99315,1e-05,0.77242]
[1777711338408,35.88,78330.88,0.0,-0.99314,1e-05,0.77368]
[1777711343443,35.88,78330.96,0.0,-0.99314,1e-05,0.77378]
[1777711348478,35.88,78330.92,0.0,-0.99314,1e-05,0.77373]
[1777711351500,35.88,78332.04,0.0,-0.99314,1e-05,0.77324]
[1777711358548,35.88,78332.13,0.0,-0.99314,1e-05,0.77336]
[1777711364590,35.88,78332.01,0.0,-0.99314,1e-05,0.7732]
[1777711369625,35.88,78331.86,0.0,-0.99314,1e-05,0.77301]
[1777711375667,35.88,78332.79,0.0,-0.99313,1e-05,0.77424]
[1777711380194,35.88,78333.07,0.0,-0.99312,1e-05,0.77461]
[1777711380324,35.88,78333.07,0.0,-0.99312,1e-05,0.77461]
[1777711383175,35.88,78334.07,0.0,-0.99311,1e-05,0.77594]
[1777711383324,35.88,78334.07,0.0,-0.99311,1e-05,0.77594]
[1777711383723,35.88,78334.1,0.0,-0.99311,1e-05,0.77598]
[1777711388758,35.88,78333.53,0.0,-0.99312,1e-05,0.77522]
[1777711393793,35.88,78333.47,0.0,-0.99312,1e-05,0.77514]
[1777711399154,35.88,78333.66,0.0,-0.99312,1e-05,0.77539]
[1777711399922,35.88,78333.66,0.0,-0.99312,1e-05,0.77539]
[1777711400074,35.88,78333.57,0.0,-0.99312,1e-05,0.77527]
[1777711401528,35.88,78333.57,0.0,-0.99312,1e-05,0.77527]
[1777711401576,35.88,78333.57,0.0,-0.99312,1e-05,0.77527]
[1777711401913,35.88,78333.57,0.0,-0.99312,1e-05,0.77527]
[1777711403387,35.88,78333.67,0.0,-0.99312,1e-05,0.77541]
[1777711407891,35.88,78331.36,0.0,-0.99315,1e-05,0.77234]
[1777711412926,35.88,78331.7,0.0,-0.99316,1e-05,0.77083]
[1777711417960,35.88,78329.79,0.0,-0.99318,1e-05,0.7683]
[1777711422996,35.88,78328.8,0.0,-0.9932,1e-05,0.767]
[1777711429038,35.88,78328.15,0.0,-0.99321,1e-05,0.76615]
[1777711439108,35.88,78328.22,0.0,-0.99321,1e-05,0.76624]
[1777711446568,35.88,78328.06,0.0,-0.99321,1e-05,0.76603]
[1777711452205,35.88,78326.25,0.0,-0.99323,1e-05,0.76365]
[1777711457240,35.88,78325.73,0.0,-0.99324,1e-05,0.76297]
[1777711463283,35.88,78325.42,0.0,-0.99324,1e-05,0.76256]
[1777711468318,35.88,78325.02,0.0,-0.99325,1e-05,0.76204]
[1777711471340,35.88,78324.99,0.0,-0.99326,1e-05,0.76005]
[1777711476376,35.88,78323.57,0.0,-0.99328,1e-05,0.7582]
[1777711483423,35.88,78323.3,0.0,-0.99329,1e-05,0.75784]
[1777711488459,35.88,78322.82,0.0,-0.99329,1e-05,0.75722]
[1777711493494,35.88,78322.59,0.0,-0.9933,1e-05,0.75692]
[1777711502558,35.88,78322.24,0.0,-0.9933,1e-05,0.75646]
[1777711507593,35.88,78322.31,0.0,-0.9933,1e-05,0.75655]
[1777711512628,35.88,78322.16,0.0,-0.9933,1e-05,0.75636]
[1777711517664,35.88,78323.42,0.0,-0.99328,1e-05,0.758]
[1777711523706,35.88,78322.8,0.0,-0.99329,1e-05,0.75719]
[1777711528741,35.88,78322.33,0.0,-0.9933,1e-05,0.75658]
[1777711533776,35.88,78319.97,0.0,-0.99335,1e-05,0.75158]
[1777711538811,35.88,78318.75,0.0,-0.99336,1e-05,0.75]
[1777711545861,35.88,78318.45,0.0,-0.99337,1e-05,0.74961]
[1777711550896,35.88,78318.1,0.0,-0.99337,1e-05,0.74916]
[1777711558952,35.88,78317.58,0.0,-0.99338,1e-05,0.74849]
[1777711563987,35.88,78317.14,0.0,-0.99338,1e-05,0.74792]
[1777711569022,35.88,78316.77,0.0,-0.99339,1e-05,0.74744]
[1777711574057,35.88,78316.82,0.0,-0.99339,1e-05,0.74751]
[1777711579092,35.88,78316.59,0.0,-0.99339,1e-05,0.74721]
[1777711585134,35.88,78316.7,0.0,-0.99339,1e-05,0.74735]
[1777711590169,35.88,78316.87,0.0,-0.99339,1e-05,0.74757]
[1777711593190,35.88,78316.87,0.0,-0.9934,1e-05,0.74565]
[1777711599232,35.88,78318.42,0.0,-0.99338,1e-05,0.74764]
[1777711602253,35.88,78321.35,0.0,-0.99334,1e-05,0.75143]
[1777711607288,35.88,78322.81,0.0,-0.99333,1e-05,0.75332]
[1777711613330,35.88,78321.31,0.0,-0.99335,1e-05,0.75138]
[1777711616351,35.88,78317.66,0.0,-0.99339,1e-05,0.74666]
[1777711622393,35.88,78318.88,0.0,-0.99338,1e-05,0.74824]
[1777711629442,35.88,78318.77,0.0,-0.99338,1e-05,0.7481]
[1777711634480,35.88,78318.78,0.0,-0.99338,1e-05,0.74811]
[1777711639515,35.88,78318.9,0.0,-0.99338,1e-05,0.74826]
[1777711644550,35.88,78318.76,0.0,-0.99338,1e-05,0.74808]
[1777711651599,35.88,78318.61,0.0,-0.9934,1e-05,0.74596]
[1777711656634,35.88,78318.77,0.0,-0.99339,1e-05,0.74617]
[1777711661669,35.88,78318.7,0.0,-0.9934,1e-05,0.74608]
[1777711666704,35.88,78318.75,0.0,-0.99339,1e-05,0.74614]
[1777711672746,35.88,78320.96,0.0,-0.99337,1e-05,0.74899]
[1777711677781,35.88,78321.98,0.0,-0.99335,1e-05,0.75031]
[1777711682816,35.88,78320.43,0.0,-0.99337,1e-05,0.74831]
[1777711689865,35.88,78320.36,0.0,-0.99337,1e-05,0.74822]
[1777711695908,35.88,78322.05,0.0,-0.99335,1e-05,0.7504]
[1777711700943,35.88,78322.25,0.0,-0.99335,1e-05,0.75066]
[1777711705978,35.88,78321.7,0.0,-0.99336,1e-05,0.74995]
[1777711711013,35.88,78321.65,0.0,-0.99337,1e-05,0.74795]
[1777711720077,35.88,78321.98,0.0,-0.99337,1e-05,0.74838]
[1777711725111,35.88,78322.08,0.0,-0.99337,1e-05,0.74851]
[1777711732161,35.88,78322.04,0.0,-0.99337,1e-05,0.74846]
[1777711737196,35.88,78322.19,0.0,-0.99337,1e-05,0.74865]
[1777711742230,35.88,78322.15,0.0,-0.99337,1e-05,0.7486]
[1777711747266,35.88,78322.44,0.0,-0.99336,1e-05,0.74897]
[1777711752301,35.88,78322.44,0.0,-0.99336,1e-05,0.74897]
[1777711758342,35.88,78322.93,0.0,-0.99336,1e-05,0.74961]
[1777711764385,35.88,78323.1,0.0,-0.99336,1e-05,0.74983]
[1777711769420,35.88,78323.38,0.0,-0.99335,1e-05,0.75019]
[1777711775462,35.88,78323.25,0.0,-0.99337,1e-05,0.74809]
[1777711780497,35.88,78323.1,0.0,-0.99337,1e-05,0.74789]
[1777711788553,35.88,78323.78,0.0,-0.99336,1e-05,0.74877]
[1777711793587,35.88,78324.0,0.0,-0.99336,1e-05,0.74906]
[1777711798622,35.88,78324.29,0.0,-0.99336,1e-05,0.74943]
[1777711807685,35.88,78324.19,0.0,-0.99336,1e-05,0.7493]
[1777711813728,35.88,78324.46,0.0,-0.99335,1e-05,0.74965]
[1777711826819,35.88,78325.11,0.0,-0.99335,1e-05,0.75049]
[1777711831854,35.88,78324.81,0.0,-0.99337,1e-05,0.74817]
[1777711836889,35.88,78324.6,0.0,-0.99337,1e-05,0.7479]
[1777711841924,35.88,78324.57,0.0,-0.99337,1e-05,0.74786]
[1777711847967,35.88,78324.68,0.0,-0.99337,1e-05,0.748]
[1777711856023,35.88,78324.58,0.0,-0.99337,1e-05,0.74787]
[1777711861058,35.88,78324.89,0.0,-0.99337,1e-05,0.74827]
[1777711866093,35.88,78324.83,0.0,-0.99337,1e-05,0.7482]
[1777711871128,35.88,78324.94,0.0,-0.99337,1e-05,0.74834]
[1777711876163,35.88,78330.77,0.0,-0.99329,1e-05,0.7559]
[1777711877170,35.88,78333.08,0.0,-0.99326,1e-05,0.75892]
[1777711880190,35.88,78338.02,0.0,-0.9932,1e-05,0.7654]
[1777711885226,35.88,78339.27,0.0,-0.99318,1e-05,0.76705]
[1777711890262,35.88,78339.04,0.0,-0.99318,1e-05,0.76674]
[1777711891269,35.88,78339.25,0.0,-0.9932,1e-05,0.76505]
[1777711896304,35.88,78339.23,0.0,-0.9932,1e-05,0.76503]
[1777711901339,35.88,78339.28,0.0,-0.9932,1e-05,0.76509]
[1777711908387,35.88,78339.15,0.0,-0.9932,1e-05,0.76492]
[1777711915437,35.88,78339.86,0.0,-0.99319,1e-05,0.76586]
[1777711920472,35.88,78339.86,0.0,-0.99319,1e-05,0.76586]
[1777711926514,35.88,78339.61,0.0,-0.99319,1e-05,0.76553]
[1777711931549,35.88,78339.26,0.0,-0.9932,1e-05,0.76507]
[1777711936584,35.88,78339.54,0.0,-0.99319,1e-05,0.76544]
[1777711943633,35.88,78339.54,0.0,-0.99319,1e-05,0.76544]
[1777711951689,35.88,78339.43,0.0,-0.99321,1e-05,0.76333]
[1777711959744,35.88,78339.48,0.0,-0.99321,1e-05,0.76339]
[1777711966794,35.88,78339.23,0.0,-0.99321,1e-05,0.76306]
[1777711972837,35.88,78339.36,0.0,-0.99321,1e-05,0.76323]
[1777711977872,35.88,78338.91,0.0,-0.99322,1e-05,0.76264]
[1777711983913,35.88,78338.95,0.0,-0.99322,1e-05,0.76269]
[1777711988949,35.88,78339.12,0.0,-0.99321,1e-05,0.76292]
[1777711993984,35.88,78339.08,0.0,-0.99322,1e-05,0.76287]
[1777712000029,35.88,78340.38,0.0,-0.9932,1e-05,0.76458]
[1777712005065,35.88,78340.35,0.0,-0.9932,1e-05,0.76454]
[1777712011107,35.88,78340.63,0.0,-0.99321,1e-05,0.76294]
[1777712017149,35.88,78340.45,0.0,-0.99321,1e-05,0.7627]
[1777712025205,35.88,78340.74,0.0,-0.99321,1e-05,0.76308]
[1777712030239,35.88,78341.18,0.0,-0.9932,1e-05,0.76366]
[1777712035274,35.88,78341.21,0.0,-0.9932,1e-05,0.7637]
[1777712041317,35.88,78341.47,0.0,-0.9932,1e-05,0.76404]
[1777712048366,35.88,78341.02,0.0,-0.99321,1e-05,0.76345]
[1777712054408,35.88,78341.06,0.0,-0.99321,1e-05,0.7635]
[1777712059443,35.88,78342.03,0.0,-0.99319,1e-05,0.76478]
[1777712064478,35.88,78350.76,0.0,-0.99308,1e-05,0.77635]
[1777712065485,35.88,78350.15,0.0,-0.99309,1e-05,0.77554]
[1777712071528,35.88,78352.28,0.0,-0.99307,1e-05,0.77639]
[1777712076562,35.88,78353.22,0.0,-0.99306,1e-05,0.77764]
[1777712081598,35.88,78353.19,0.0,-0.99306,1e-05,0.7776]
[1777712086633,35.88,78349.16,0.0,-0.99312,1e-05,0.77223]
[1777712090661,35.88,78346.71,0.0,-0.99315,1e-05,0.76899]
[1777712095695,35.88,78345.91,0.0,-0.99316,1e-05,0.76793]
[1777712096703,35.88,78340.96,0.0,-0.99322,1e-05,0.76141]
[1777712097710,35.88,78325.77,0.0,-0.99342,1e-05,0.74169]
[1777712098716,35.88,78317.47,0.0,-0.99353,1e-05,0.73109]
[1777712099724,35.88,78319.52,0.0,-0.9935,1e-05,0.7337]
[1777712104759,35.88,78318.9,0.0,-0.99351,1e-05,0.73291]
[1777712109794,35.88,78318.76,0.0,-0.99351,1e-05,0.73273]
[1777712114829,35.88,78318.89,0.0,-0.99351,1e-05,0.7329]
[1777712119864,35.88,78318.9,0.0,-0.99351,1e-05,0.73291]
[1777712129933,35.88,78318.79,0.0,-0.99351,1e-05,0.73277]
[1777712136983,35.88,78316.34,0.0,-0.99356,1e-05,0.72776]
[1777712142023,35.88,78316.31,0.0,-0.99356,1e-05,0.72772]
[1777712153103,35.88,78316.14,0.0,-0.99356,1e-05,0.72751]
[1777712158137,35.88,78316.01,0.0,-0.99356,1e-05,0.72734]
[1777712163173,35.88,78316.0,0.0,-0.99356,1e-05,0.72733]
[1777712172236,35.88,78316.12,0.0,-0.99356,1e-05,0.72748]
[1777712177271,35.88,78315.98,0.0,-0.99356,1e-05,0.7273]
[1777712183312,35.88,78315.75,0.0,-0.99356,1e-05,0.72701]
[1777712188348,35.88,78315.43,0.0,-0.99357,1e-05,0.72661]
[1777712193383,35.88,78312.34,0.0,-0.99362,1e-05,0.72083]
[1777712198418,35.88,78307.4,0.0,-0.99369,1e-05,0.71465]
[1777712203453,35.88,78306.06,0.0,-0.9937,1e-05,0.71298]
[1777712207481,35.88,78303.4,0.0,-0.99373,1e-05,0.70968]
[1777712212517,35.88,78303.33,0.0,-0.99374,1e-05,0.7096]
[1777712217552,35.88,78303.09,0.0,-0.99374,1e-05,0.7093]
[1777712222587,35.88,78300.86,0.0,-0.99377,1e-05,0.70654]
[1777712227621,35.88,78300.71,0.0,-0.99377,1e-05,0.70636]
[1777712231649,35.88,78298.08,0.0,-0.9938,1e-05,0.70312]
[1777712236685,35.88,78297.71,0.0,-0.9938,1e-05,0.70266]
[1777712241721,35.88,78297.51,0.0,-0.99381,1e-05,0.70242]
[1777712245749,35.88,78294.2,0.0,-0.99385,1e-05,0.69836]
[1777712250784,35.88,78293.27,0.0,-0.99386,1e-05,0.69723]
[1777712252798,35.88,78293.23,0.0,-0.99387,1e-05,0.69534]
[1777712259847,35.88,78290.93,0.0,-0.9939,1e-05,0.69254]
[1777712264882,35.88,78290.75,0.0,-0.9939,1e-05,0.69232]
[1777712270924,35.88,78290.72,0.0,-0.9939,1e-05,0.69229]
[1777712275959,35.88,78290.78,0.0,-0.9939,1e-05,0.69236]
[1777712280997,35.88,78291.08,0.0,-0.9939,1e-05,0.69272]
[1777712288046,35.88,78290.2,0.0,-0.99391,1e-05,0.69166]
[1777712292074,35.88,78300.63,0.0,-0.99378,1e-05,0.7044]
[1777712293081,35.88,78301.94,0.0,-0.99377,1e-05,0.70601]
[1777712300130,35.88,78301.23,0.0,-0.99378,1e-05,0.70514]
[1777712307179,35.88,78301.31,0.0,-0.99378,1e-05,0.70524]
[1777712314228,35.88,78301.45,0.0,-0.99379,1e-05,0.70355]
[1777712319263,35.88,78300.89,0.0,-0.9938,1e-05,0.70286]
[1777712324297,35.88,78300.68,0.0,-0.9938,1e-05,0.7026]
[1777712330340,35.88,78300.91,0.0,-0.9938,1e-05,0.70288]
[1777712336384,35.88,78301.13,0.0,-0.99379,1e-05,0.70315]
[1777712341419,35.88,78301.03,0.0,-0.9938,1e-05,0.70303]
[1777712348468,35.88,78300.9,0.0,-0.9938,1e-05,0.70287]
[1777712354510,35.88,78301.39,0.0,-0.99379,1e-05,0.70347]
[1777712362566,35.88,78301.86,0.0,-0.99379,1e-05,0.70405]
[1777712368608,35.88,78306.72,0.0,-0.99373,1e-05,0.71006]
[1777712371629,35.88,78309.2,0.0,-0.99371,1e-05,0.71126]
[1777712378678,35.88,78309.29,0.0,-0.99371,1e-05,0.71137]
[1777712383713,35.88,78309.87,0.0,-0.9937,1e-05,0.71209]
[1777712388747,35.88,78309.78,0.0,-0.9937,1e-05,0.71198]
[1777712395797,35.88,78312.1,0.0,-0.99368,1e-05,0.71487]
[1777712400837,35.88,78310.92,0.0,-0.99369,1e-05,0.7134]
[1777712401844,35.88,78319.37,0.0,-0.99358,1e-05,0.72398]
[1777712402851,35.88,78321.64,0.0,-0.99356,1e-05,0.72685]
[1777712406879,35.88,78313.51,0.0,-0.99366,1e-05,0.71663]
[1777712407886,35.88,78307.14,0.0,-0.99374,1e-05,0.70871]
[1777712409900,35.88,78305.6,0.0,-0.99376,1e-05,0.7068]
[1777712414935,35.88,78304.85,0.0,-0.99376,1e-05,0.70588]
[1777712419972,35.88,78304.8,0.0,-0.99377,1e-05,0.70581]
[1777712425007,35.88,78305.2,0.0,-0.99376,1e-05,0.70631]
[1777712431049,35.88,78304.57,0.0,-0.99378,1e-05,0.70367]
[1777712436084,35.88,78302.66,0.0,-0.99381,1e-05,0.70132]
[1777712441119,35.88,78302.03,0.0,-0.99381,1e-05,0.70055]
[1777712446154,35.88,78301.65,0.0,-0.99382,1e-05,0.70008]
[1777712451189,35.88,78301.26,0.0,-0.99382,1e-05,0.6996]
[1777712456224,35.88,78300.51,0.0,-0.99383,1e-05,0.69869]
[1777712461263,35.88,78300.88,0.0,-0.99383,1e-05,0.69914]
[1777712463287,35.88,78305.19,0.0,-0.99378,1e-05,0.70443]
[1777712469329,35.88,78304.05,0.0,-0.99379,1e-05,0.70303]
[1777712475370,35.88,78304.32,0.0,-0.99379,1e-05,0.70336]
[1777712479399,35.88,78300.97,0.0,-0.99383,1e-05,0.69925]
[1777712484434,35.88,78300.57,0.0,-0.99383,1e-05,0.69876]
[1777712491483,35.88,78300.74,0.0,-0.99385,1e-05,0.69712]
[1777712496517,35.88,78300.81,0.0,-0.99385,1e-05,0.6972]
[1777712507595,35.88,78300.81,0.0,-0.99385,1e-05,0.6972]
[1777712512630,35.88,78301.55,0.0,-0.99384,1e-05,0.69811]
[1777712517665,35.88,78301.54,0.0,-0.99384,1e-05,0.69809]
[1777712522700,35.88,78301.58,0.0,-0.99384,1e-05,0.69814]
[1777712527735,35.88,78300.39,0.0,-0.99385,1e-05,0.69669]
[1777712533776,35.88,78301.12,0.0,-0.99384,1e-05,0.69758]
[1777712538812,35.88,78301.19,0.0,-0.99384,1e-05,0.69767]
[1777712544854,35.88,78301.19,0.0,-0.99384,1e-05,0.69767]
[1777712549888,35.88,78301.09,0.0,-0.99384,1e-05,0.69754]
[1777712553917,35.88,78301.02,0.0,-0.99386,1e-05,0.69561]
[1777712558952,35.88,78301.15,0.0,-0.99386,1e-05,0.69577]
[1777712559959,35.88,78304.26,0.0,-0.99382,1e-05,0.69957]
[1777712564994,35.88,78304.89,0.0,-0.99381,1e-05,0.70034]
[1777712573050,35.88,78304.1,0.0,-0.99382,1e-05,0.69938]
[1777712579092,35.88,78303.65,0.0,-0.99383,1e-05,0.69882]
[1777712584127,35.88,78303.72,0.0,-0.99383,1e-05,0.69891]
[1777712593190,35.88,78303.73,0.0,-0.99383,1e-05,0.69892]
[1777712598224,35.88,78303.71,0.0,-0.99383,1e-05,0.6989]
[1777712603260,35.88,78303.2,0.0,-0.99383,1e-05,0.69827]
[1777712610309,35.88,78302.9,0.0,-0.99384,1e-05,0.69791]
[1777712611316,35.88,78302.83,0.0,-0.99385,1e-05,0.69597]
[1777712618365,35.88,78302.87,0.0,-0.99385,1e-05,0.69602]
[1777712627427,35.88,78302.81,0.0,-0.99385,1e-05,0.69595]
[1777712632463,35.88,78304.04,0.0,-0.99384,1e-05,0.69745]
[1777712637498,35.88,78303.35,0.0,-0.99385,1e-05,0.6966]
[1777712647568,35.88,78303.05,0.0,-0.99385,1e-05,0.69624]
[1777712652603,35.88,78303.08,0.0,-0.99385,1e-05,0.69627]
[1777712657638,35.88,78300.93,0.0,-0.99388,1e-05,0.69365]
[1777712664686,35.88,78300.11,0.0,-0.99389,1e-05,0.69266]
[1777712669721,35.88,78300.16,0.0,-0.99389,1e-05,0.69272]
[1777712671736,35.88,78300.29,0.0,-0.9939,1e-05,0.69103]
[1777712679792,35.88,78299.89,0.0,-0.9939,1e-05,0.69055]
[1777712681806,35.88,78297.55,0.0,-0.99393,1e-05,0.68771]
[1777712686841,35.88,78295.71,0.0,-0.99395,1e-05,0.68549]
[1777712691876,35.88,78296.02,0.0,-0.99395,1e-05,0.68586]
[1777712696912,35.88,78294.48,0.0,-0.99397,1e-05,0.68401]
[1777712701949,35.88,78294.62,0.0,-0.99397,1e-05,0.68418]
[1777712707989,35.88,78294.44,0.0,-0.99397,1e-05,0.68396]
[1777712713024,35.88,78294.11,0.0,-0.99397,1e-05,0.68356]
[1777712719066,35.88,78295.08,0.0,-0.99396,1e-05,0.68473]
[1777712726115,35.88,78294.58,0.0,-0.99397,1e-05,0.68413]
[1777712734171,35.88,78295.19,0.0,-0.99398,1e-05,0.68304]
[1777712741220,35.88,78295.58,0.0,-0.99397,1e-05,0.6835]
[1777712748269,35.88,78295.16,0.0,-0.99398,1e-05,0.683]
[1777712753304,35.88,78295.31,0.0,-0.99397,1e-05,0.68318]
[1777712758339,35.88,78294.81,0.0,-0.99398,1e-05,0.68258]
[1777712763374,35.88,78294.87,0.0,-0.99398,1e-05,0.68265]
[1777712769416,35.88,78294.95,0.0,-0.99398,1e-05,0.68275]
[1777712776465,35.88,78295.05,0.0,-0.99398,1e-05,0.68287]
[1777712782507,35.88,78295.28,0.0,-0.99398,1e-05,0.68314]
[1777712787542,35.88,78295.34,0.0,-0.99397,1e-05,0.68322]
[1777712791570,35.88,78295.81,0.0,-0.99398,1e-05,0.68195]
[1777712796605,35.88,78294.66,0.0,-0.994,1e-05,0.68057]
[1777712802647,35.88,78295.21,0.0,-0.99399,1e-05,0.68123]
[1777712808688,35.88,78295.56,0.0,-0.99399,1e-05,0.68165]
[1777712813724,35.88,78295.74,0.0,-0.99399,1e-05,0.68187]
[1777712818759,35.88,78294.9,0.0,-0.994,1e-05,0.68086]
[1777712824801,35.88,78294.64,0.0,-0.994,1e-05,0.68055]
[1777712829836,35.88,78294.7,0.0,-0.994,1e-05,0.68062]
[1777712834871,35.88,78294.65,0.0,-0.994,1e-05,0.68056]
[1777712840676,35.88,78294.64,0.0,-0.994,1e-05,0.68055]
[1777712845948,35.88,78294.36,0.0,-0.994,1e-05,0.68021]
[1777712850983,35.88,78294.3,0.0,-0.994,1e-05,0.68014]
[1777712851990,35.88,78294.26,0.0,-0.99402,1e-05,0.67827]
[1777712857025,35.88,78294.35,0.0,-0.99402,1e-05,0.67838]
[1777712862060,35.88,78294.07,0.0,-0.99402,1e-05,0.67805]
[1777712867095,35.88,78294.44,0.0,-0.99402,1e-05,0.67849]
[1777712873137,35.88,78294.27,0.0,-0.99402,1e-05,0.67829]
[1777712878172,35.88,78294.57,0.0,-0.99401,1e-05,0.67864]
[1777712879178,35.88,78297.66,0.0,-0.99398,1e-05,0.68235]
[1777712887235,35.88,78298.01,0.0,-0.99397,1e-05,0.68277]
[1777712894284,35.88,78298.36,0.0,-0.99397,1e-05,0.68319]
[1777712900328,35.88,78297.92,0.0,-0.99398,1e-05,0.68266]
[1777712909390,35.88,78297.95,0.0,-0.99397,1e-05,0.6827]
[1777712914425,35.88,78298.0,0.0,-0.99399,1e-05,0.68093]
[1777712919460,35.88,78297.44,0.0,-0.994,1e-05,0.68026]
[1777712924495,35.88,78297.56,0.0,-0.994,1e-05,0.6804]
[1777712931544,35.88,78297.88,0.0,-0.99399,1e-05,0.68079]
[1777712936579,35.88,78296.68,0.0,-0.99401,1e-05,0.67935]
[1777712941614,35.88,78296.31,0.0,-0.99401,1e-05,0.67891]
[1777712946649,35.88,78296.5,0.0,-0.99401,1e-05,0.67913]
[1777712951684,35.88,78296.64,0.0,-0.99401,1e-05,0.6793]
[1777712956719,35.88,78296.73,0.0,-0.99401,1e-05,0.67941]
[1777712962761,35.88,78296.84,0.0,-0.994,1e-05,0.67954]
[1777712968803,35.88,78296.83,0.0,-0.994,1e-05,0.67953]
[1777712972830,35.88,78296.91,0.0,-0.99402,1e-05,0.6778]
[1777712979882,35.88,78296.84,0.0,-0.99402,1e-05,0.67772]
[1777712984917,35.88,78296.79,0.0,-0.99402,1e-05,0.67766]
[1777712989952,35.88,78296.89,0.0,-0.99402,1e-05,0.67778]
[1777712995557,35.88,78296.86,0.0,-0.99402,1e-05,0.67774]
[1777713005058,35.88,78296.82,0.0,-0.99402,1e-05,0.67769]
[1777713012153,35.88,78296.85,0.0,-0.99402,1e-05,0.67773]
[1777713017188,35.88,78296.59,0.0,-0.99402,1e-05,0.67742]
[1777713022224,35.88,78296.91,0.0,-0.99402,1e-05,0.6778]
[1777713031287,35.88,78303.98,0.0,-0.99395,1e-05,0.68447]
[1777713032294,35.88,78308.57,0.0,-0.9939,1e-05,0.69002]
[1777713033301,35.88,78308.68,0.0,-0.99389,1e-05,0.69016]
[1777713038336,35.88,78308.77,0.0,-0.99389,1e-05,0.69027]
[1777713044378,35.88,78308.86,0.0,-0.99389,1e-05,0.69038]
[1777713049413,35.88,78309.0,0.0,-0.99389,1e-05,0.69055]
[1777713054448,35.88,78306.97,0.0,-0.99391,1e-05,0.68808]
[1777713059483,35.88,78306.71,0.0,-0.99392,1e-05,0.68777]
[1777713064518,35.88,78306.91,0.0,-0.99392,1e-05,0.68801]
[1777713071567,35.88,78306.73,0.0,-0.99392,1e-05,0.68779]
[1777713074588,35.88,78304.38,0.0,-0.99395,1e-05,0.68495]
[1777713077609,35.88,78300.56,0.0,-0.99399,1e-05,0.68035]
[1777713082644,35.88,78300.33,0.0,-0.99399,1e-05,0.68008]
[1777713087679,35.88,78299.86,0.0,-0.994,1e-05,0.67951]
[1777713092714,35.88,78297.77,0.0,-0.99404,1e-05,0.67519]
[1777713105805,35.88,78297.65,0.0,-0.99404,1e-05,0.67505]
[1777713111847,35.88,78297.63,0.0,-0.99404,1e-05,0.67502]
[1777713116881,35.88,78297.7,0.0,-0.99404,1e-05,0.67511]
[1777713121917,35.88,78297.67,0.0,-0.99404,1e-05,0.67507]
[1777713126952,35.88,78297.56,0.0,-0.99404,1e-05,0.67494]
[1777713132993,35.88,78298.18,0.0,-0.99403,1e-05,0.67568]
[1777713138033,35.88,78297.68,0.0,-0.99404,1e-05,0.67508]
[1777713145082,35.88,78297.72,0.0,-0.99404,1e-05,0.67513]
[1777713150439,35.88,78297.3,0.0,-0.99405,1e-05,0.67463]
[1777713151123,35.88,78297.41,0.0,-0.99406,1e-05,0.67294]
[1777713157167,35.88,78298.43,0.0,-0.99405,1e-05,0.67416]
[1777713163209,35.88,78298.5,0.0,-0.99405,1e-05,0.67424]
[1777713169251,35.88,78298.42,0.0,-0.99405,1e-05,0.67415]
[1777713176301,35.88,78297.78,0.0,-0.99406,1e-05,0.67338]
[1777713181336,35.88,78297.33,0.0,-0.99406,1e-05,0.67285]
[1777713186371,35.88,78297.69,0.0,-0.99406,1e-05,0.67328]
[1777713191406,35.88,78297.68,0.0,-0.99406,1e-05,0.67327]
[1777713196442,35.88,78297.35,0.0,-0.99406,1e-05,0.67287]
[1777713201477,35.88,78297.11,0.0,-0.99406,1e-05,0.67259]
[1777713206512,35.88,78297.37,0.0,-0.99406,1e-05,0.6729]
[1777713211547,35.88,78297.24,0.0,-0.99408,1e-05,0.67093]
[1777713219603,35.88,78297.08,0.0,-0.99408,1e-05,0.67074]
[1777713227659,35.88,78297.12,0.0,-0.99408,1e-05,0.67079]
[1777713232693,35.88,78295.25,0.0,-0.9941,1e-05,0.66857]
[1777713237729,35.88,78295.11,0.0,-0.9941,1e-05,0.6684]
[1777713243771,35.88,78294.37,0.0,-0.99411,1e-05,0.66753]
[1777713249815,35.88,78295.22,0.0,-0.9941,1e-05,0.66853]
[1777713256864,35.88,78294.4,0.0,-0.99411,1e-05,0.66756]
[1777713264921,35.88,78294.07,0.0,-0.99411,1e-05,0.66717]
[1777713269955,35.88,78293.72,0.0,-0.99412,1e-05,0.66676]
[1777713272976,35.88,78293.76,0.0,-0.99413,1e-05,0.665]
[1777713278013,35.88,78293.23,0.0,-0.99414,1e-05,0.66438]
[1777713285062,35.88,78293.3,0.0,-0.99414,1e-05,0.66446]
[1777713292124,35.88,78293.09,0.0,-0.99414,1e-05,0.66421]
[1777713297160,35.88,78293.39,0.0,-0.99414,1e-05,0.66457]
[1777713298167,35.88,78300.54,0.0,-0.99405,1e-05,0.67304]
[1777713300181,35.88,78303.14,0.0,-0.99402,1e-05,0.67614]
[1777713301188,35.88,78315.5,0.0,-0.99388,1e-05,0.69105]
[1777713302195,35.88,78316.45,0.0,-0.99386,1e-05,0.69221]
[1777713308237,35.88,78316.29,0.0,-0.99387,1e-05,0.69201]
[1777713313271,35.88,78315.52,0.0,-0.99388,1e-05,0.69108]
[1777713318310,35.88,78315.72,0.0,-0.99387,1e-05,0.69132]
[1777713323345,35.88,78315.6,0.0,-0.99387,1e-05,0.69117]
[1777713328381,35.88,78315.79,0.0,-0.99387,1e-05,0.69141]
[1777713331404,35.88,78315.64,0.0,-0.99389,1e-05,0.68937]
[1777713336439,35.88,78315.48,0.0,-0.99389,1e-05,0.68918]
[1777713344497,35.88,78315.43,0.0,-0.99389,1e-05,0.68912]
[1777713350538,35.88,78315.35,0.0,-0.99389,1e-05,0.68902]
[1777713353559,35.88,78323.09,0.0,-0.9938,1e-05,0.69847]
[1777713355573,35.88,78322.28,0.0,-0.99381,1e-05,0.69748]
[1777713360608,35.88,78321.15,0.0,-0.99382,1e-05,0.69609]
[1777713362622,35.88,78317.99,0.0,-0.99386,1e-05,0.69223]
[1777713367661,35.88,78316.47,0.0,-0.99388,1e-05,0.69038]
[1777713372698,35.88,78316.19,0.0,-0.99388,1e-05,0.69004]
[1777713377733,35.88,78316.62,0.0,-0.99388,1e-05,0.69056]
[1777713382768,35.88,78316.49,0.0,-0.99388,1e-05,0.6904]
[1777713387802,35.88,78317.59,0.0,-0.99387,1e-05,0.69174]
[1777713392837,35.88,78316.37,0.0,-0.9939,1e-05,0.68841]
[1777713399887,35.88,78316.53,0.0,-0.9939,1e-05,0.6886]
[1777713408950,35.88,78316.16,0.0,-0.9939,1e-05,0.68815]
[1777713414992,35.88,78316.17,0.0,-0.9939,1e-05,0.68816]
[1777713420027,35.88,78316.38,0.0,-0.9939,1e-05,0.68842]
[1777713428083,35.88,78316.48,0.0,-0.9939,1e-05,0.68854]
[1777713436138,35.88,78316.48,0.0,-0.9939,1e-05,0.68854]
[1777713442181,35.88,78316.95,0.0,-0.99389,1e-05,0.68911]
[1777713449233,35.88,78316.96,0.0,-0.99389,1e-05,0.68912]
[1777713451247,35.88,78317.0,0.0,-0.99391,1e-05,0.68732]
[1777713456283,35.88,78316.51,0.0,-0.99391,1e-05,0.68673]
[1777713461318,35.88,78315.36,0.0,-0.99393,1e-05,0.68533]
[1777713466352,35.88,78315.18,0.0,-0.99393,1e-05,0.68512]
[1777713471388,35.88,78315.43,0.0,-0.99392,1e-05,0.68542]
[1777713477429,35.88,78314.6,0.0,-0.99393,1e-05,0.68442]
[1777713482465,35.88,78314.64,0.0,-0.99393,1e-05,0.68446]
[1777713487500,35.88,78314.73,0.0,-0.99393,1e-05,0.68457]
[1777713493542,35.88,78314.96,0.0,-0.99393,1e-05,0.68485]
[1777713498577,35.88,78315.63,0.0,-0.99392,1e-05,0.68566]
[1777713504619,35.88,78315.58,0.0,-0.99392,1e-05,0.6856]
[1777713509654,35.88,78315.52,0.0,-0.99392,1e-05,0.68553]
[1777713512675,35.88,78315.44,0.0,-0.99394,1e-05,0.68359]
[1777713517710,35.88,78316.48,0.0,-0.99393,1e-05,0.68484]
[1777713523752,35.88,78316.18,0.0,-0.99393,1e-05,0.68448]
[1777713527779,35.88,78319.26,0.0,-0.99389,1e-05,0.68821]
[1777713532815,35.88,78319.67,0.0,-0.99389,1e-05,0.68871]
[1777713538857,35.88,78320.07,0.0,-0.99388,1e-05,0.6892]
[1777713543892,35.88,78319.88,0.0,-0.99389,1e-05,0.68897]
[1777713548927,35.88,78320.21,0.0,-0.99388,1e-05,0.68937]
[1777713553962,35.88,78320.03,0.0,-0.99388,1e-05,0.68915]
[1777713558997,35.88,78320.05,0.0,-0.99388,1e-05,0.68917]
[1777713564033,35.88,78319.95,0.0,-0.99389,1e-05,0.68905]
[1777713569079,35.88,78320.16,0.0,-0.99388,1e-05,0.68931]
[1777713571095,35.88,78320.04,0.0,-0.9939,1e-05,0.68731]
[1777713576131,35.88,78319.86,0.0,-0.9939,1e-05,0.68709]
[1777713581166,35.88,78320.27,0.0,-0.9939,1e-05,0.68759]
[1777713583181,35.88,78322.66,0.0,-0.99387,1e-05,0.6905]
[1777713588216,35.88,78323.37,0.0,-0.99386,1e-05,0.69136]
[1777713594258,35.88,78324.25,0.0,-0.99385,1e-05,0.69244]
[1777713599293,35.88,78324.22,0.0,-0.99385,1e-05,0.6924]
[1777713604328,35.88,78326.16,0.0,-0.99383,1e-05,0.69477]
[1777713609363,35.88,78325.92,0.0,-0.99383,1e-05,0.69448]
[1777713614398,35.88,78326.8,0.0,-0.99382,1e-05,0.69556]
[1777713619434,35.88,78326.99,0.0,-0.99382,1e-05,0.69579]
[1777713624468,35.88,78326.98,0.0,-0.99382,1e-05,0.69578]
[1777713629504,35.88,78326.92,0.0,-0.99382,1e-05,0.6957]
[1777713631517,35.88,78327.78,0.0,-0.99382,1e-05,0.69489]
[1777713636553,35.88,78327.82,0.0,-0.99382,1e-05,0.69494]
[1777713641588,35.88,78327.12,0.0,-0.99383,1e-05,0.69408]
[1777713646623,35.88,78327.62,0.0,-0.99382,1e-05,0.69469]
[1777713651658,35.88,78328.08,0.0,-0.99382,1e-05,0.69526]
[1777713656693,35.88,78332.2,0.0,-0.99377,1e-05,0.70032]
[1777713657700,35.88,78335.11,0.0,-0.99373,1e-05,0.70392]
[1777713659714,35.88,78338.29,0.0,-0.99369,1e-05,0.70787]
[1777713664751,35.88,78339.06,0.0,-0.99368,1e-05,0.70883]
[1777713670793,35.88,78339.58,0.0,-0.99368,1e-05,0.70947]
[1777713676835,35.88,78337.57,0.0,-0.9937,1e-05,0.70697]
[1777713681870,35.88,78336.67,0.0,-0.99371,1e-05,0.70585]
[1777713686905,35.88,78336.81,0.0,-0.99371,1e-05,0.70603]
[1777713691940,35.88,78336.89,0.0,-0.99373,1e-05,0.70424]
[1777713696976,35.88,78336.65,0.0,-0.99373,1e-05,0.70394]
[1777713702011,35.88,78336.04,0.0,-0.99374,1e-05,0.70319]
[1777713709060,35.88,78335.3,0.0,-0.99375,1e-05,0.70227]
[1777713715102,35.88,78335.3,0.0,-0.99375,1e-05,0.70227]
[1777713720137,35.88,78335.26,0.0,-0.99375,1e-05,0.70222]
[1777713725173,35.88,78335.54,0.0,-0.99374,1e-05,0.70257]
[1777713730208,35.88,78335.36,0.0,-0.99375,1e-05,0.70234]
[1777713735243,35.88,78335.49,0.0,-0.99374,1e-05,0.7025]
[1777713744306,35.88,78335.58,0.0,-0.99374,1e-05,0.70262]
[1777713749341,35.88,78335.67,0.0,-0.99374,1e-05,0.70273]
[1777713752362,35.88,78335.82,0.0,-0.99376,1e-05,0.70103]
[1777713757397,35.88,78335.69,0.0,-0.99376,1e-05,0.70087]
[1777713760418,35.88,78331.51,0.0,-0.99381,1e-05,0.69572]
[1777713761425,35.88,78324.17,0.0,-0.9939,1e-05,0.68676]
[1777713763438,35.88,78323.23,0.0,-0.99391,1e-05,0.68562]
[1777713768474,35.88,78321.34,0.0,-0.99393,1e-05,0.68334]
[1777713773509,35.88,78320.77,0.0,-0.99394,1e-05,0.68265]
[1777713780558,35.88,78321.03,0.0,-0.99394,1e-05,0.68296]
[1777713785593,35.88,78318.23,0.0,-0.99397,1e-05,0.67958]
[1777713790628,35.88,78317.38,0.0,-0.99398,1e-05,0.67856]
[1777713795663,35.88,78317.22,0.0,-0.99398,1e-05,0.67837]
[1777713800700,35.88,78316.46,0.0,-0.99399,1e-05,0.67746]
[1777713805736,35.88,78316.47,0.0,-0.99399,1e-05,0.67747]
[1777713811777,35.88,78316.29,0.0,-0.99401,1e-05,0.67542]
[1777713816814,35.88,78316.29,0.0,-0.99401,1e-05,0.67542]
[1777713821848,35.88,78316.31,0.0,-0.99401,1e-05,0.67544]
[1777713826889,35.88,78316.29,0.0,-0.99401,1e-05,0.67542]
[1777713831924,35.88,78316.26,0.0,-0.99401,1e-05,0.67538]
[1777713836958,35.88,78316.15,0.0,-0.99401,1e-05,0.67525]
[1777713841994,35.88,78316.18,0.0,-0.99401,1e-05,0.67529]
[1777713848036,35.88,78316.18,0.0,-0.99401,1e-05,0.67529]
[1777713853070,35.88,78315.95,0.0,-0.99401,1e-05,0.67501]
[1777713862139,35.88,78316.56,0.0,-0.99401,1e-05,0.67574]
[1777713867174,35.88,78315.94,0.0,-0.99401,1e-05,0.675]
[1777713874222,35.88,78316.48,0.0,-0.99402,1e-05,0.67381]
[1777713883291,35.88,78316.43,0.0,-0.99402,1e-05,0.67376]
[1777713888327,35.88,78317.41,0.0,-0.99401,1e-05,0.67493]
[1777713894369,35.88,78317.75,0.0,-0.99401,1e-05,0.67533]
[1777713899404,35.88,78317.41,0.0,-0.99401,1e-05,0.67493]
[1777713906453,35.88,78317.19,0.0,-0.99401,1e-05,0.67466]
[1777713911488,35.88,78317.35,0.0,-0.99401,1e-05,0.67486]
[1777713917530,35.88,78316.88,0.0,-0.99402,1e-05,0.67429]
[1777713925072,35.88,78316.94,0.0,-0.99402,1e-05,0.67436]
[1777713930620,35.88,78316.86,0.0,-0.99402,1e-05,0.67427]
[1777713931628,35.88,78316.91,0.0,-0.99403,1e-05,0.6725]
[1777713936663,35.88,78317.04,0.0,-0.99403,1e-05,0.67265]
[1777713941720,35.88,78316.92,0.0,-0.99403,1e-05,0.67251]
[1777713946755,35.88,78317.03,0.0,-0.99403,1e-05,0.67264]
[1777713951790,35.88,78316.83,0.0,-0.99403,1e-05,0.6724]
[1777713957832,35.88,78316.7,0.0,-0.99404,1e-05,0.67225]
[1777713962867,35.88,78315.25,0.0,-0.99405,1e-05,0.67052]
[1777713963874,35.88,78312.52,0.0,-0.99409,1e-05,0.66727]
[1777713968909,35.88,78311.77,0.0,-0.99409,1e-05,0.66639]
[1777713975957,35.88,78310.76,0.0,-0.99411,1e-05,0.66519]
[1777713983007,35.88,78311.17,0.0,-0.9941,1e-05,0.66567]
[1777713990056,35.88,78311.78,0.0,-0.99409,1e-05,0.6664]
[1777713995091,35.88,78310.36,0.0,-0.99413,1e-05,0.6629]
[1777714000126,35.88,78311.32,0.0,-0.99412,1e-05,0.66404]
[1777714009189,35.88,78310.24,0.0,-0.99413,1e-05,0.66276]
[1777714016238,35.88,78309.44,0.0,-0.99414,1e-05,0.66182]
[1777714021273,35.88,78309.23,0.0,-0.99414,1e-05,0.66157]
[1777714027315,35.88,78309.23,0.0,-0.99414,1e-05,0.66157]
[1777714033357,35.88,78309.29,0.0,-0.99414,1e-05,0.66164]
[1777714038392,35.88,78310.15,0.0,-0.99413,1e-05,0.66266]
[1777714043427,35.88,78310.22,0.0,-0.99413,1e-05,0.66274]
[1777714051483,35.88,78309.63,0.0,-0.99415,1e-05,0.66023]
[1777714057525,35.88,78309.48,0.0,-0.99415,1e-05,0.66006]
[1777714062560,35.88,78309.53,0.0,-0.99415,1e-05,0.66012]
[1777714070616,35.88,78309.5,0.0,-0.99415,1e-05,0.66008]
[1777714075652,35.88,78311.37,0.0,-0.99413,1e-05,0.66228]
[1777714080687,35.88,78311.38,0.0,-0.99413,1e-05,0.6623]
[1777714086729,35.88,78311.38,0.0,-0.99413,1e-05,0.6623]
[1777714092771,35.88,78311.35,0.0,-0.99413,1e-05,0.66226]
[1777714097806,35.88,78313.78,0.0,-0.9941,1e-05,0.66513]
[1777714102840,35.88,78314.05,0.0,-0.9941,1e-05,0.66545]
[1777714107877,35.88,78314.24,0.0,-0.9941,1e-05,0.66568]
[1777714113919,35.88,78313.84,0.0,-0.99412,1e-05,0.66339]
[1777714120968,35.88,78313.65,0.0,-0.99412,1e-05,0.66316]
[1777714126003,35.88,78313.16,0.0,-0.99413,1e-05,0.66258]
[1777714129025,35.88,78310.41,0.0,-0.99416,1e-05,0.65934]
[1777714134064,35.88,78309.55,0.0,-0.99417,1e-05,0.65833]
[1777714139099,35.88,78309.62,0.0,-0.99417,1e-05,0.65842]
[1777714144134,35.88,78309.87,0.0,-0.99416,1e-05,0.65871]
[1777714149169,35.88,78309.57,0.0,-0.99417,1e-05,0.65836]
[1777714154204,35.88,78309.53,0.0,-0.99417,1e-05,0.65831]
[1777714160246,35.88,78309.86,0.0,-0.99416,1e-05,0.6587]
[1777714165298,35.88,78308.18,0.0,-0.99418,1e-05,0.65673]
[1777714170334,35.88,78307.88,0.0,-0.99419,1e-05,0.65638]
[1777714177383,35.88,78307.85,0.0,-0.9942,1e-05,0.65454]
[1777714182418,35.88,78307.71,0.0,-0.9942,1e-05,0.65438]
[1777714196516,35.88,78307.79,0.0,-0.9942,1e-05,0.65447]
[1777714204571,35.88,78307.76,0.0,-0.9942,1e-05,0.65444]
[1777714205579,35.88,78293.54,0.0,-0.99437,1e-05,0.638]
[1777714206587,35.88,78278.21,0.0,-0.99454,1e-05,0.62067]
[1777714207594,35.88,78259.01,0.0,-0.99474,1e-05,0.59952]
[1777714208601,35.88,78248.63,0.0,-0.99485,1e-05,0.58834]
[1777714209608,35.88,78232.72,0.0,-0.99502,1e-05,0.57155]
[1777714210615,35.88,78231.05,0.0,-0.99503,1e-05,0.56981]
[1777714211622,35.88,78234.15,0.0,-0.995,1e-05,0.57304]
[1777714212629,35.88,78243.08,0.0,-0.99491,1e-05,0.58244]
[1777714213636,35.88,78244.61,0.0,-0.9949,1e-05,0.58406]
[1777714217664,35.88,78249.73,0.0,-0.99484,1e-05,0.58952]
[1777714222699,35.88,78249.21,0.0,-0.99485,1e-05,0.58896]
[1777714227734,35.88,78249.19,0.0,-0.99485,1e-05,0.58894]
[1777714232769,35.88,78248.13,0.0,-0.99487,1e-05,0.58615]
[1777714237804,35.88,78249.99,0.0,-0.99485,1e-05,0.58813]
[1777714238811,35.88,78247.31,0.0,-0.99488,1e-05,0.58527]
[1777714243846,35.88,78248.67,0.0,-0.99487,1e-05,0.58672]
[1777714248881,35.88,78248.64,0.0,-0.99487,1e-05,0.58669]
[1777714253916,35.88,78250.38,0.0,-0.99485,1e-05,0.58855]
[1777714258950,35.88,78250.13,0.0,-0.99485,1e-05,0.58828]
[1777714263986,35.88,78250.95,0.0,-0.99484,1e-05,0.58916]
[1777714272042,35.88,78250.34,0.0,-0.99485,1e-05,0.5885]
[1777714275063,35.88,78253.53,0.0,-0.99482,1e-05,0.59192]
[1777714282112,35.88,78253.2,0.0,-0.99482,1e-05,0.59157]
[1777714287147,35.88,78257.37,0.0,-0.99478,1e-05,0.59606]
[1777714291175,35.88,78258.48,0.0,-0.99478,1e-05,0.59558]
[1777714294196,35.88,78261.91,0.0,-0.99474,1e-05,0.59929]
[1777714299231,35.88,78264.25,0.0,-0.99472,1e-05,0.60184]
[1777714304266,35.88,78263.4,0.0,-0.99473,1e-05,0.60091]
[1777714310308,35.88,78263.25,0.0,-0.99473,1e-05,0.60075]
[1777714311315,35.88,78271.92,0.0,-0.99464,1e-05,0.61024]
[1777714312322,35.88,78272.15,0.0,-0.99463,1e-05,0.6105]
[1777714317357,35.88,78271.38,0.0,-0.99464,1e-05,0.60965]
[1777714320377,35.88,78268.48,0.0,-0.99467,1e-05,0.60646]
[1777714325413,35.88,78268.53,0.0,-0.99467,1e-05,0.60652]
[1777714330448,35.88,78267.9,0.0,-0.99468,1e-05,0.60583]
[1777714332462,35.88,78270.59,0.0,-0.99465,1e-05,0.60878]
[1777714341525,35.88,78269.56,0.0,-0.99466,1e-05,0.60765]
[1777714346560,35.88,78268.93,0.0,-0.99467,1e-05,0.60696]
[1777714351594,35.88,78268.46,0.0,-0.99469,1e-05,0.60474]
[1777714355623,35.88,78266.13,0.0,-0.99471,1e-05,0.60219]
[1777714361665,35.88,78265.82,0.0,-0.99472,1e-05,0.60186]
[1777714369722,35.88,78266.12,0.0,-0.99471,1e-05,0.60218]
[1777714375763,35.88,78266.16,0.0,-0.99471,1e-05,0.60223]
[1777714388857,35.88,78266.58,0.0,-0.99471,1e-05,0.60268]
[1777714393892,35.88,78267.92,0.0,-0.99469,1e-05,0.60415]
[1777714398928,35.88,78268.18,0.0,-0.99469,1e-05,0.60443]
[1777714403963,35.88,78267.92,0.0,-0.99469,1e-05,0.60415]
[1777714410007,35.88,78268.07,0.0,-0.99469,1e-05,0.60431]
[1777714415043,35.88,78266.99,0.0,-0.99472,1e-05,0.60144]
[1777714420075,35.88,78267.01,0.0,-0.99472,1e-05,0.60146]
[1777714427123,35.88,78267.62,0.0,-0.99471,1e-05,0.60212]
[1777714432159,35.88,78267.59,0.0,-0.99471,1e-05,0.60209]
[1777714438201,35.88,78267.66,0.0,-0.99471,1e-05,0.60217]
[1777714445250,35.88,78267.52,0.0,-0.99471,1e-05,0.60201]
[1777714450285,35.88,78267.49,0.0,-0.99471,1e-05,0.60198]
[1777714455321,35.88,78267.59,0.0,-0.99471,1e-05,0.60209]
[1777714457335,35.88,78271.26,0.0,-0.99467,1e-05,0.6061]
[1777714462370,35.88,78278.48,0.0,-0.99459,1e-05,0.61407]
[1777714464384,35.88,78283.7,0.0,-0.99454,1e-05,0.61988]
[1777714466397,35.88,78292.54,0.0,-0.99444,1e-05,0.62982]
[1777714468411,35.88,78294.62,0.0,-0.99441,1e-05,0.63218]
[1777714469419,35.88,78298.47,0.0,-0.99437,1e-05,0.63657]
[1777714470426,35.88,78302.31,0.0,-0.99433,1e-05,0.64097]
[1777714471433,35.88,78305.01,0.0,-0.99431,1e-05,0.6423]
[1777714473447,35.88,78308.81,0.0,-0.99427,1e-05,0.64669]
[1777714476468,35.88,78312.13,0.0,-0.99423,1e-05,0.65055]
[1777714480496,35.88,78315.65,0.0,-0.99419,1e-05,0.65466]
[1777714486540,35.88,78317.1,0.0,-0.99417,1e-05,0.65636]
[1777714490566,35.88,78312.14,0.0,-0.99423,1e-05,0.65056]
[1777714495602,35.88,78313.62,0.0,-0.99421,1e-05,0.65228]
[1777714500637,35.88,78315.74,0.0,-0.99419,1e-05,0.65476]
[1777714506679,35.88,78316.38,0.0,-0.99418,1e-05,0.65551]
[1777714511713,35.88,78316.35,0.0,-0.99418,1e-05,0.65548]
[1777714516749,35.88,78316.8,0.0,-0.99418,1e-05,0.656]
[1777714521784,35.88,78318.84,0.0,-0.99415,1e-05,0.6584]
[1777714526819,35.88,78318.32,0.0,-0.99416,1e-05,0.65779]
[1777714529840,35.88,78323.52,0.0,-0.9941,1e-05,0.66392]
[1777714531854,35.88,78325.53,0.0,-0.99409,1e-05,0.66448]
[1777714536889,35.88,78325.88,0.0,-0.99409,1e-05,0.6649]
[1777714542931,35.88,78326.85,0.0,-0.99407,1e-05,0.66605]
[1777714548973,35.88,78326.59,0.0,-0.99408,1e-05,0.66574]
[1777714557029,35.88,78326.41,0.0,-0.99408,1e-05,0.66552]
[1777714563071,35.88,78326.89,0.0,-0.99407,1e-05,0.66609]
[1777714568106,35.88,78328.66,0.0,-0.99405,1e-05,0.6682]
[1777714573140,35.88,78329.55,0.0,-0.99404,1e-05,0.66926]
[1777714578176,35.88,78329.05,0.0,-0.99405,1e-05,0.66866]
[1777714582204,35.88,78331.94,0.0,-0.99401,1e-05,0.67212]
[1777714590260,35.88,78333.1,0.0,-0.994,1e-05,0.67351]
[1777714591267,35.88,78334.05,0.0,-0.994,1e-05,0.6728]
[1777714593280,35.88,78336.71,0.0,-0.99397,1e-05,0.67599]
[1777714599323,35.88,78338.53,0.0,-0.99395,1e-05,0.67819]
[1777714603351,35.88,78341.02,0.0,-0.99392,1e-05,0.6812]
[1777714606372,35.88,78344.72,0.0,-0.99388,1e-05,0.68569]
[1777714609393,35.88,78350.44,0.0,-0.99381,1e-05,0.69268]
[1777714610400,35.88,78361.54,0.0,-0.99367,1e-05,0.70642]
[1777714611407,35.88,78364.57,0.0,-0.99363,1e-05,0.71021]
[1777714615434,35.88,78367.26,0.0,-0.9936,1e-05,0.71359]
[1777714620470,35.88,78366.29,0.0,-0.99361,1e-05,0.71237]
[1777714625504,35.88,78366.32,0.0,-0.99361,1e-05,0.71241]
[1777714626511,35.88,78368.73,0.0,-0.99358,1e-05,0.71544]
[1777714630539,35.88,78371.77,0.0,-0.99354,1e-05,0.71929]
[1777714635575,35.88,78371.8,0.0,-0.99354,1e-05,0.71932]
[1777714639603,35.88,78378.3,0.0,-0.99345,1e-05,0.7276]
[1777714641617,35.88,78379.86,0.0,-0.99343,1e-05,0.7296]
[1777714642624,35.88,78383.22,0.0,-0.99339,1e-05,0.73392]
[1777714643631,35.88,78386.92,0.0,-0.99334,1e-05,0.7387]
[1777714648666,35.88,78386.61,0.0,-0.99335,1e-05,0.73829]
[1777714651687,35.88,78387.19,0.0,-0.99336,1e-05,0.73707]
[1777714656722,35.88,78387.99,0.0,-0.99335,1e-05,0.73811]
[1777714661757,35.88,78388.29,0.0,-0.99334,1e-05,0.7385]
[1777714662764,35.88,78390.97,0.0,-0.99331,1e-05,0.74198]
[1777714664777,35.88,78388.49,0.0,-0.99334,1e-05,0.73876]
[1777714667799,35.88,78383.9,0.0,-0.9934,1e-05,0.73283]
[1777714669813,35.88,78380.86,0.0,-0.99344,1e-05,0.72892]
[1777714675854,35.88,78379.24,0.0,-0.99346,1e-05,0.72685]
[1777714679883,35.88,78374.77,0.0,-0.99352,1e-05,0.72115]
[1777714684918,35.88,78375.93,0.0,-0.9935,1e-05,0.72263]
[1777714690962,35.88,78375.8,0.0,-0.9935,1e-05,0.72246]
[1777714695997,35.88,78375.69,0.0,-0.99351,1e-05,0.72232]
[1777714701032,35.88,78375.38,0.0,-0.99351,1e-05,0.72193]
[1777714706067,35.88,78374.09,0.0,-0.99353,1e-05,0.72029]
[1777714713116,35.88,78372.25,0.0,-0.99357,1e-05,0.71603]
[1777714722179,35.88,78372.21,0.0,-0.99357,1e-05,0.71598]
[1777714727214,35.88,78372.39,0.0,-0.99356,1e-05,0.7162]
[1777714732249,35.88,78369.72,0.0,-0.9936,1e-05,0.71284]
[1777714737284,35.88,78370.53,0.0,-0.99359,1e-05,0.71386]
[1777714741312,35.88,78375.08,0.0,-0.99353,1e-05,0.71961]
[1777714745340,35.88,78381.99,0.0,-0.99344,1e-05,0.72842]
[1777714750375,35.88,78384.42,0.0,-0.99341,1e-05,0.73154]
[1777714755409,35.88,78384.5,0.0,-0.99341,1e-05,0.73164]
[1777714761452,35.88,78380.97,0.0,-0.99345,1e-05,0.72711]
[1777714764473,35.88,78378.48,0.0,-0.99349,1e-05,0.72393]
[1777714767494,35.88,78368.18,0.0,-0.99362,1e-05,0.7109]
[1777714768501,35.88,78368.06,0.0,-0.99362,1e-05,0.71075]
[1777714770515,35.88,78364.38,0.0,-0.99367,1e-05,0.70615]
[1777714773536,35.88,78358.09,0.0,-0.99376,1e-05,0.69643]
[1777714774542,35.88,78354.67,0.0,-0.9938,1e-05,0.69222]
[1777714775550,35.88,78350.89,0.0,-0.99385,1e-05,0.68759]
[1777714776557,35.88,78346.71,0.0,-0.9939,1e-05,0.68251]
[1777714777565,35.88,78342.72,0.0,-0.99395,1e-05,0.67768]
[1777714779578,35.88,78339.33,0.0,-0.99399,1e-05,0.6736]
[1777714782599,35.88,78336.76,0.0,-0.99402,1e-05,0.67052]
[1777714785619,35.88,78341.19,0.0,-0.99397,1e-05,0.67583]
[1777714790655,35.88,78339.23,0.0,-0.99399,1e-05,0.67348]
[1777714793676,35.88,78336.58,0.0,-0.99402,1e-05,0.6703]
[1777714796699,35.88,78330.57,0.0,-0.99409,1e-05,0.66315]
[1777714797705,35.88,78323.04,0.0,-0.99418,1e-05,0.65428]
[1777714798713,35.88,78319.71,0.0,-0.99422,1e-05,0.65039]
[1777714799719,35.88,78315.21,0.0,-0.99427,1e-05,0.64516]
[1777714801734,35.88,78312.83,0.0,-0.9943,1e-05,0.64241]
[1777714806768,35.88,78310.46,0.0,-0.99433,1e-05,0.63968]
[1777714811804,35.88,78310.98,0.0,-0.99432,1e-05,0.64028]
[1777714816839,35.88,78311.12,0.0,-0.99432,1e-05,0.64044]
[1777714821874,35.88,78312.63,0.0,-0.9943,1e-05,0.64218]
[1777714827916,35.88,78312.48,0.0,-0.9943,1e-05,0.642]
[1777714832951,35.88,78312.27,0.0,-0.99432,1e-05,0.63998]
[1777714837986,35.88,78311.84,0.0,-0.99433,1e-05,0.63948]
[1777714843023,35.88,78311.62,0.0,-0.99433,1e-05,0.63923]
[1777714848059,35.88,78311.85,0.0,-0.99433,1e-05,0.63949]
[1777714853252,35.88,78311.81,0.0,-0.99433,1e-05,0.63945]
[1777714861150,35.88,78312.07,0.0,-0.99432,1e-05,0.63975]
[1777714868199,35.88,78302.41,0.0,-0.99443,1e-05,0.62872]
[1777714869205,35.88,78301.61,0.0,-0.99444,1e-05,0.62781]
[1777714874256,35.88,78300.76,0.0,-0.99445,1e-05,0.62685]
[1777714879290,35.88,78300.52,0.0,-0.99445,1e-05,0.62658]
[1777714884326,35.88,78301.63,0.0,-0.99444,1e-05,0.62784]
[1777714892382,35.88,78301.1,0.0,-0.99446,1e-05,0.62548]
[1777714898424,35.88,78301.97,0.0,-0.99445,1e-05,0.62646]
[1777714903459,35.88,78302.63,0.0,-0.99445,1e-05,0.62721]
[1777714909509,35.88,78302.68,0.0,-0.99445,1e-05,0.62727]
[1777714915551,35.88,78302.7,0.0,-0.99445,1e-05,0.62729]
[1777714920586,35.88,78302.59,0.0,-0.99445,1e-05,0.62717]
[1777714925621,35.88,78302.31,0.0,-0.99445,1e-05,0.62685]
[1777714930657,35.88,78303.16,0.0,-0.99444,1e-05,0.62781]
[1777714931664,35.88,78307.86,0.0,-0.99439,1e-05,0.63315]
[1777714933677,35.88,78311.18,0.0,-0.99435,1e-05,0.63695]
[1777714938713,35.88,78311.56,0.0,-0.99435,1e-05,0.63738]
[1777714943748,35.88,78311.88,0.0,-0.99434,1e-05,0.63775]
[1777714948783,35.88,78313.3,0.0,-0.99433,1e-05,0.63938]
[1777714952810,35.88,78313.18,0.0,-0.99434,1e-05,0.63746]
[1777714960867,35.88,78313.01,0.0,-0.99434,1e-05,0.63727]
[1777714965902,35.88,78312.96,0.0,-0.99434,1e-05,0.63721]
[1777714972952,35.88,78312.78,0.0,-0.99435,1e-05,0.637]
[1777714977987,35.88,78312.15,0.0,-0.99435,1e-05,0.63628]
[1777714984030,35.88,78312.91,0.0,-0.99435,1e-05,0.63715]
[1777714990072,35.88,78312.82,0.0,-0.99435,1e-05,0.63705]
[1777714997121,35.88,78312.88,0.0,-0.99435,1e-05,0.63712]
[1777715003163,35.88,78312.78,0.0,-0.99435,1e-05,0.637]
[1777715008198,35.88,78313.65,0.0,-0.99434,1e-05,0.638]
[1777715011219,35.88,78313.57,0.0,-0.99435,1e-05,0.63613]
[1777715013233,35.88,78321.3,0.0,-0.99426,1e-05,0.64504]
[1777715015247,35.88,78322.44,0.0,-0.99425,1e-05,0.64636]
[1777715020281,35.88,78322.82,0.0,-0.99425,1e-05,0.6468]
[1777715025317,35.88,78321.62,0.0,-0.99426,1e-05,0.64541]
[1777715030352,35.88,78321.7,0.0,-0.99426,1e-05,0.6455]
[1777715035389,35.88,78321.81,0.0,-0.99426,1e-05,0.64563]
[1777715040424,35.88,78321.32,0.0,-0.99426,1e-05,0.64506]
[1777715045459,35.88,78320.77,0.0,-0.99427,1e-05,0.64443]
[1777715046465,35.88,78324.06,0.0,-0.99423,1e-05,0.64825]
[1777715047472,35.88,78327.83,0.0,-0.99419,1e-05,0.65265]
[1777715052508,35.88,78327.9,0.0,-0.99419,1e-05,0.65273]
[1777715057543,35.88,78327.97,0.0,-0.99419,1e-05,0.65281]
[1777715062578,35.88,78326.25,0.0,-0.99421,1e-05,0.6508]
[1777715066606,35.88,78319.49,0.0,-0.99429,1e-05,0.64295]
[1777715071641,35.88,78319.4,0.0,-0.9943,1e-05,0.64105]
[1777715076676,35.88,78319.53,0.0,-0.9943,1e-05,0.6412]
[1777715081711,35.88,78319.01,0.0,-0.99431,1e-05,0.6406]
[1777715086746,35.88,78319.1,0.0,-0.99431,1e-05,0.64071]
[1777715095809,35.88,78318.39,0.0,-0.99431,1e-05,0.63989]
[1777715096816,35.88,78309.43,0.0,-0.99442,1e-05,0.62964]
[1777715097823,35.88,78307.84,0.0,-0.99443,1e-05,0.62783]
[1777715102859,35.88,78307.51,0.0,-0.99444,1e-05,0.62746]
[1777715104872,35.88,78312.4,0.0,-0.99438,1e-05,0.63302]
[1777715109907,35.88,78312.43,0.0,-0.99438,1e-05,0.63305]
[1777715115950,35.88,78312.43,0.0,-0.99438,1e-05,0.63305]
[1777715120984,35.88,78312.92,0.0,-0.99438,1e-05,0.63361]
[1777715126020,35.88,78314.15,0.0,-0.99436,1e-05,0.63502]
[1777715131055,35.88,78314.42,0.0,-0.99437,1e-05,0.63355]
[1777715141125,35.88,78314.46,0.0,-0.99437,1e-05,0.6336]
[1777715151195,35.88,78314.24,0.0,-0.99438,1e-05,0.63335]
[1777715156230,35.88,78314.03,0.0,-0.99438,1e-05,0.63311]
[1777715161265,35.88,78313.83,0.0,-0.99438,1e-05,0.63288]
[1777715167307,35.88,78313.77,0.0,-0.99438,1e-05,0.63281]
[1777715176373,35.88,78313.65,0.0,-0.99438,1e-05,0.63267]
[1777715186444,35.88,78313.65,0.0,-0.99438,1e-05,0.63267]
[1777715198528,35.88,78313.61,0.0,-0.9944,1e-05,0.63086]
[1777715203563,35.88,78313.65,0.0,-0.9944,1e-05,0.6309]
[1777715216660,35.88,78313.71,0.0,-0.9944,1e-05,0.63097]
[1777715226731,35.88,78313.71,0.0,-0.9944,1e-05,0.63097]
[1777715236801,35.88,78313.71,0.0,-0.9944,1e-05,0.63097]
[1777715244857,35.88,78313.71,0.0,-0.9944,1e-05,0.63097]
[1777715254932,35.88,78313.67,0.0,-0.99441,1e-05,0.62916]
[1777715260974,35.88,78313.78,0.0,-0.99441,1e-05,0.62928]
[1777715267016,35.88,78314.45,0.0,-0.9944,1e-05,0.63004]
[1777715272051,35.88,78314.01,0.0,-0.99441,1e-05,0.62954]
[1777715277085,35.88,78313.76,0.0,-0.99441,1e-05,0.62926]
[1777715282121,35.88,78313.84,0.0,-0.99441,1e-05,0.62935]
[1777715287156,35.88,78313.85,0.0,-0.99441,1e-05,0.62936]
[1777715292190,35.88,78314.64,0.0,-0.9944,1e-05,0.63026]
[1777715297226,35.88,78314.68,0.0,-0.9944,1e-05,0.63031]
[1777715303268,35.88,78314.44,0.0,-0.9944,1e-05,0.63003]
[1777715310318,35.88,78314.87,0.0,-0.9944,1e-05,0.63052]
[1777715315353,35.88,78314.8,0.0,-0.99442,1e-05,0.62867]
[1777715323409,35.88,78314.21,0.0,-0.99442,1e-05,0.628]
[1777715328444,35.88,78314.31,0.0,-0.99442,1e-05,0.62812]
[1777715338518,35.88,78314.31,0.0,-0.99442,1e-05,0.62812]
[1777715346574,35.88,78314.31,0.0,-0.99442,1e-05,0.62812]
[1777715356644,35.88,78314.31,0.0,-0.99442,1e-05,0.62812]
[1777715363693,35.88,78314.28,0.0,-0.99442,1e-05,0.62808]
[1777715371749,35.88,78313.15,0.0,-0.99445,1e-05,0.62504]
[1777715372756,35.88,78310.89,0.0,-0.99448,1e-05,0.62249]
[1777715375777,35.88,78305.31,0.0,-0.99454,1e-05,0.61623]
[1777715380813,35.88,78305.13,0.0,-0.99454,1e-05,0.61603]
[1777715385848,35.88,78304.91,0.0,-0.99454,1e-05,0.61578]
[1777715387862,35.88,78301.41,0.0,-0.99458,1e-05,0.61188]
[1777715392897,35.88,78301.27,0.0,-0.99458,1e-05,0.61173]
[1777715393332,35.88,78301.27,0.0,-0.99458,1e-05,0.61173]
[1777715393574,35.88,78301.27,0.0,-0.99458,1e-05,0.61173]
[1777715394916,35.88,78301.46,0.0,-0.99458,1e-05,0.61194]
[1777715395079,35.88,78301.46,0.0,-0.99458,1e-05,0.61194]
[1777715395128,35.88,78301.52,0.0,-0.99458,1e-05,0.612]
[1777715399946,35.88,78305.73,0.0,-0.99453,1e-05,0.6167]
[1777715400953,35.88,78307.99,0.0,-0.99451,1e-05,0.61923]
[1777715402188,35.88,78308.61,0.0,-0.9945,1e-05,0.61992]
[1777715402327,35.88,78308.61,0.0,-0.9945,1e-05,0.61992]
[1777715408004,35.88,78308.19,0.0,-0.99451,1e-05,0.61945]
[1777715413037,35.88,78308.08,0.0,-0.99451,1e-05,0.61933]
[1777715418071,35.88,78307.95,0.0,-0.99451,1e-05,0.61918]
[1777715420014,35.88,78308.06,0.0,-0.99451,1e-05,0.61931]
[1777715420075,35.88,78308.06,0.0,-0.99451,1e-05,0.61931]
[1777715421005,35.88,78308.06,0.0,-0.99451,1e-05,0.61931]
[1777715421077,35.88,78308.06,0.0,-0.99451,1e-05,0.61931]
[1777715421093,35.88,78307.81,0.0,-0.99451,1e-05,0.61903]
[1777715428142,35.88,78307.56,0.0,-0.99451,1e-05,0.61875]
[1777715433187,35.88,78307.48,0.0,-0.99453,1e-05,0.61691]
[1777715436624,35.88,78307.48,0.0,-0.99453,1e-05,0.61691]
[1777715436829,35.88,78307.48,0.0,-0.99453,1e-05,0.61691]
[1777715442249,35.88,78307.58,0.0,-0.99453,1e-05,0.61702]
[1777715447285,35.88,78307.51,0.0,-0.99453,1e-05,0.61694]
[1777715452611,35.88,78307.5,0.0,-0.99453,1e-05,0.61693]
[1777715452827,35.88,78307.5,0.0,-0.99453,1e-05,0.61693]
[1777715454191,35.88,78307.54,0.0,-0.99453,1e-05,0.61698]
[1777715454328,35.88,78307.5,0.0,-0.99453,1e-05,0.61693]
[1777715454334,35.88,78307.57,0.0,-0.99453,1e-05,0.61701]
[1777715460376,35.88,78307.5,0.0,-0.99453,1e-05,0.61693]
[1777715466417,35.88,78304.7,0.0,-0.99456,1e-05,0.6138]
[1777715468361,35.88,78304.63,0.0,-0.99456,1e-05,0.61373]
[1777715468577,35.88,78304.63,0.0,-0.99456,1e-05,0.61373]
[1777715474474,35.88,78304.21,0.0,-0.99456,1e-05,0.61326]
[1777715476004,35.88,78304.21,0.0,-0.99456,1e-05,0.61326]
[1777715476079,35.88,78304.21,0.0,-0.99456,1e-05,0.61326]
[1777715476196,35.88,78304.21,0.0,-0.99456,1e-05,0.61326]
[1777715476219,35.88,78304.21,0.0,-0.99456,1e-05,0.61326]
[1777715476331,35.88,78304.21,0.0,-0.99456,1e-05,0.61326]
[1777715483541,35.88,78304.1,0.0,-0.99457,1e-05,0.61314]
[1777715490590,35.88,78304.21,0.0,-0.99456,1e-05,0.61326]
[1777715495090,35.88,78304.21,0.0,-0.99456,1e-05,0.61326]
[1777715495137,35.88,78304.21,0.0,-0.99458,1e-05,0.61152]
[1777715495325,35.88,78304.21,0.0,-0.99458,1e-05,0.61152]
[1777715502675,35.88,78304.29,0.0,-0.99458,1e-05,0.61161]
[1777715510419,35.88,78304.26,0.0,-0.99458,1e-05,0.61158]
[1777715510576,35.88,78304.26,0.0,-0.99458,1e-05,0.61158]
[1777715511171,35.88,78304.26,0.0,-0.99458,1e-05,0.61158]
[1777715511178,35.88,78304.26,0.0,-0.99458,1e-05,0.61158]
[1777715511334,35.88,78304.26,0.0,-0.99458,1e-05,0.61158]
[1777715518787,35.88,78303.5,0.0,-0.99459,1e-05,0.61073]
[1777715525836,35.88,78303.98,0.0,-0.99458,1e-05,0.61127]
[1777715529515,35.88,78304.45,0.0,-0.99458,1e-05,0.61179]
[1777715529581,35.88,78304.45,0.0,-0.99458,1e-05,0.61179]
[1777715540251,35.88,78304.59,0.0,-0.99458,1e-05,0.61194]
[1777715540324,35.88,78304.59,0.0,-0.99458,1e-05,0.61194]
[1777715541053,35.88,78304.59,0.0,-0.99458,1e-05,0.61194]
[1777715541079,35.88,78304.59,0.0,-0.99458,1e-05,0.61194]
[1777715541089,35.88,78304.59,0.0,-0.99458,1e-05,0.61194]
[1777715546983,35.88,78304.47,0.0,-0.99458,1e-05,0.61181]
[1777715551010,35.88,78304.69,0.0,-0.99459,1e-05,0.61032]
[1777715551869,35.88,78304.69,0.0,-0.99459,1e-05,0.61032]
[1777715552075,35.88,78304.69,0.0,-0.99459,1e-05,0.61032]
[1777715556045,35.88,78301.97,0.0,-0.99462,1e-05,0.60731]
[1777715557005,35.88,78301.97,0.0,-0.99462,1e-05,0.60731]
[1777715557074,35.88,78301.97,0.0,-0.99462,1e-05,0.60731]
[1777715558001,35.88,78301.65,0.0,-0.99462,1e-05,0.60696]
[1777715558080,35.88,78301.65,0.0,-0.99462,1e-05,0.60696]
[1777715558095,35.88,78301.6,0.0,-0.99462,1e-05,0.6069]
[1777715562045,35.88,78302.41,0.0,-0.99461,1e-05,0.6078]
[1777715562077,35.88,78302.41,0.0,-0.99461,1e-05,0.6078]
[1777715571152,35.88,78305.4,0.0,-0.99458,1e-05,0.61111]
[1777715572993,35.88,78305.4,0.0,-0.99458,1e-05,0.61111]
[1777715573075,35.88,78305.4,0.0,-0.99458,1e-05,0.61111]
[1777715574038,35.88,78305.4,0.0,-0.99458,1e-05,0.61111]
[1777715574076,35.88,78305.4,0.0,-0.99458,1e-05,0.61111]
[1777715574139,35.88,78305.4,0.0,-0.99458,1e-05,0.61111]
[1777715581222,35.88,78305.35,0.0,-0.99458,1e-05,0.61105]
[1777715586238,35.88,78305.56,0.0,-0.99458,1e-05,0.61129]
[1777715586324,35.88,78305.56,0.0,-0.99458,1e-05,0.61129]
[1777715586257,35.88,78308.96,0.0,-0.99454,1e-05,0.61507]
[1777715591293,35.88,78308.29,0.0,-0.99455,1e-05,0.61433]
[1777715596328,35.88,78308.43,0.0,-0.99455,1e-05,0.61448]
[1777715598342,35.88,78311.69,0.0,-0.99451,1e-05,0.61813]
[1777715599451,35.88,78312.31,0.0,-0.99451,1e-05,0.61882]
[1777715599583,35.88,78312.31,0.0,-0.99451,1e-05,0.61882]
[1777715600647,35.88,78312.31,0.0,-0.99451,1e-05,0.61882]
[1777715600828,35.88,78312.31,0.0,-0.99451,1e-05,0.61882]
[1777715600928,35.88,78313.12,0.0,-0.9945,1e-05,0.61973]
[1777715608412,35.88,78312.47,0.0,-0.9945,1e-05,0.619]
[1777715609919,35.88,78312.47,0.0,-0.9945,1e-05,0.619]
[1777715610075,35.88,78312.47,0.0,-0.9945,1e-05,0.619]
[1777715616468,35.88,78312.38,0.0,-0.99452,1e-05,0.61715]
[1777715621503,35.88,78308.76,0.0,-0.99456,1e-05,0.61311]
[1777715622897,35.88,78308.76,0.0,-0.99456,1e-05,0.61311]
[1777715623075,35.88,78308.76,0.0,-0.99456,1e-05,0.61311]
[1777715624746,35.88,78307.05,0.0,-0.99458,1e-05,0.61121]
[1777715624829,35.88,78307.05,0.0,-0.99458,1e-05,0.61121]
[1777715624871,35.88,78307.2,0.0,-0.99458,1e-05,0.61137]
[1777715631573,35.88,78304.37,0.0,-0.99461,1e-05,0.60823]
[1777715634425,35.88,78304.76,0.0,-0.9946,1e-05,0.60867]
[1777715634575,35.88,78304.76,0.0,-0.9946,1e-05,0.60867]
[1777715639628,35.88,78303.7,0.0,-0.99462,1e-05,0.60749]
[1777715643871,35.88,78302.6,0.0,-0.99463,1e-05,0.60628]
[1777715644075,35.88,78302.6,0.0,-0.99463,1e-05,0.60628]
[1777715644664,35.88,78299.62,0.0,-0.99466,1e-05,0.603]
[1777715645541,35.88,78299.62,0.0,-0.99466,1e-05,0.603]
[1777715645583,35.88,78299.62,0.0,-0.99466,1e-05,0.603]
[1777715645671,35.88,78299.87,0.0,-0.99466,1e-05,0.60327]
[1777715650706,35.88,78300.2,0.0,-0.99465,1e-05,0.60363]
[1777715655741,35.88,78300.28,0.0,-0.99465,1e-05,0.60372]
[1777715662790,35.88,78300.04,0.0,-0.99466,1e-05,0.60346]
[1777715663468,35.88,78300.04,0.0,-0.99466,1e-05,0.60346]
[1777715663574,35.88,78300.04,0.0,-0.99466,1e-05,0.60346]
[1777715668831,35.88,78300.01,0.0,-0.99466,1e-05,0.60343]
[1777715670846,35.88,78297.43,0.0,-0.99468,1e-05,0.6006]
[1777715671648,35.88,78297.43,0.0,-0.99468,1e-05,0.6006]
[1777715671825,35.88,78297.43,0.0,-0.99468,1e-05,0.6006]
[1777715671852,35.88,78297.52,0.0,-0.9947,1e-05,0.59898]
[1777715672997,35.88,78297.52,0.0,-0.9947,1e-05,0.59898]
[1777715673079,35.88,78297.52,0.0,-0.9947,1e-05,0.59898]
[1777715673156,35.88,78297.68,0.0,-0.9947,1e-05,0.59915]
[1777715679908,35.88,78294.08,0.0,-0.99473,1e-05,0.59523]
[1777715682120,35.88,78293.49,0.0,-0.99474,1e-05,0.59459]
[1777715682326,35.88,78293.49,0.0,-0.99474,1e-05,0.59459]
[1777715687629,35.88,78295.57,0.0,-0.99472,1e-05,0.59685]
[1777715687829,35.88,78295.57,0.0,-0.99472,1e-05,0.59685]
[1777715688473,35.88,78296.78,0.0,-0.99471,1e-05,0.59817]
[1777715688579,35.88,78296.78,0.0,-0.99471,1e-05,0.59817]
[1777715688972,35.88,78297.84,0.0,-0.99469,1e-05,0.59933]
[1777715690986,35.88,78300.68,0.0,-0.99466,1e-05,0.60244]
[1777715696021,35.88,78301.38,0.0,-0.99466,1e-05,0.60321]
[1777715697028,35.88,78304.8,0.0,-0.99462,1e-05,0.60698]
[1777715698036,35.88,78307.2,0.0,-0.99459,1e-05,0.60964]
[1777715703071,35.88,78314.81,0.0,-0.99451,1e-05,0.61813]
[1777715704078,35.88,78320.6,0.0,-0.99444,1e-05,0.62465]
[1777715705920,35.88,78319.98,0.0,-0.99445,1e-05,0.62395]
[1777715709590,35.88,78320.89,0.0,-0.99444,1e-05,0.62498]
[1777715711510,35.88,78320.72,0.0,-0.99444,1e-05,0.62479]
[1777715711574,35.88,78320.72,0.0,-0.99444,1e-05,0.62479]
[1777715716412,35.88,78321.28,0.0,-0.99444,1e-05,0.62542]
[1777715722359,35.88,78319.78,0.0,-0.99445,1e-05,0.62372]
[1777715722573,35.88,78319.71,0.0,-0.99445,1e-05,0.62364]
[1777715728339,35.88,78321.0,0.0,-0.99444,1e-05,0.6251]
[1777715735296,35.88,78316.2,0.0,-0.99451,1e-05,0.61793]
[1777715736747,35.88,78316.13,0.0,-0.99451,1e-05,0.61785]
[1777715736825,35.88,78316.13,0.0,-0.99451,1e-05,0.61785]
[1777715742736,35.88,78316.48,0.0,-0.9945,1e-05,0.61825]
[1777715748677,35.88,78316.15,0.0,-0.99451,1e-05,0.61788]
[1777715748824,35.88,78316.15,0.0,-0.99451,1e-05,0.61788]
[1777715754628,35.88,78316.12,0.0,-0.99451,1e-05,0.61784]
[1777715760575,35.88,78316.12,0.0,-0.99451,1e-05,0.61784]
[1777715760826,35.88,78316.12,0.0,-0.99451,1e-05,0.61784]
[1777715766528,35.88,78316.12,0.0,-0.99451,1e-05,0.61784]
[1777715772496,35.88,78316.12,0.0,-0.99451,1e-05,0.61784]
[1777715772578,35.88,78316.12,0.0,-0.99451,1e-05,0.61784]
[1777715778438,35.88,78316.12,0.0,-0.99451,1e-05,0.61784]
[1777715784390,35.88,78316.12,0.0,-0.99451,1e-05,0.61784]
[1777715784575,35.88,78316.12,0.0,-0.99451,1e-05,0.61784]
[1777715790347,35.88,78316.12,0.0,-0.99451,1e-05,0.61784]
[1777715796321,35.88,78316.12,0.0,-0.99452,1e-05,0.61609]
[1777715796574,35.88,78316.12,0.0,-0.99452,1e-05,0.61609]
[1777715802770,35.88,78315.8,0.0,-0.99453,1e-05,0.61573]
[1777715804790,35.88,78315.88,0.0,-0.99453,1e-05,0.61582]
[1777715810746,35.88,78315.86,0.0,-0.99453,1e-05,0.6158]
[1777715810830,35.88,78315.86,0.0,-0.99453,1e-05,0.6158]
[1777715816695,35.88,78315.82,0.0,-0.99453,1e-05,0.61575]
[1777715821907,35.88,78314.11,0.0,-0.99455,1e-05,0.61384]
[1777715822661,35.88,78314.11,0.0,-0.99455,1e-05,0.61384]
[1777715822824,35.88,78314.11,0.0,-0.99455,1e-05,0.61384]
[1777715822914,35.88,78310.14,0.0,-0.99459,1e-05,0.60943]
[1777715827949,35.88,78305.57,0.0,-0.99464,1e-05,0.60437]
[1777715828618,35.88,78305.57,0.0,-0.99464,1e-05,0.60437]
[1777715834574,35.88,78304.82,0.0,-0.99465,1e-05,0.60355]
[1777715834830,35.88,78304.36,0.0,-0.99465,1e-05,0.60304]
[1777715840540,35.88,78303.64,0.0,-0.99466,1e-05,0.60225]
[1777715849097,35.88,78303.91,0.0,-0.99466,1e-05,0.60255]
[1777715854132,35.88,78302.72,0.0,-0.99469,1e-05,0.59952]
[1777715859166,35.88,78301.09,0.0,-0.9947,1e-05,0.59774]
[1777715864202,35.88,78301.75,0.0,-0.9947,1e-05,0.59846]
[1777715869237,35.88,78301.67,0.0,-0.9947,1e-05,0.59837]
[1777715877292,35.88,78301.23,0.0,-0.9947,1e-05,0.59789]
[1777715885348,35.88,78301.02,0.0,-0.9947,1e-05,0.59766]
[1777715890384,35.88,78299.83,0.0,-0.99472,1e-05,0.59637]
[1777715896426,35.88,78300.61,0.0,-0.99471,1e-05,0.59722]
[1777715903477,35.88,78300.63,0.0,-0.99471,1e-05,0.59724]
[1777715904484,35.88,78296.11,0.0,-0.99476,1e-05,0.59232]
[1777715909518,35.88,78295.95,0.0,-0.99476,1e-05,0.59215]
[1777715914554,35.88,78294.35,0.0,-0.99479,1e-05,0.58872]
[1777715919588,35.88,78294.18,0.0,-0.99479,1e-05,0.58854]
[1777715926637,35.88,78293.7,0.0,-0.9948,1e-05,0.58802]
[1777715933687,35.88,78294.2,0.0,-0.99479,1e-05,0.58856]
[1777715940736,35.88,78293.87,0.0,-0.9948,1e-05,0.58821]
[1777715945771,35.88,78297.72,0.0,-0.99475,1e-05,0.59237]
[1777715950809,35.88,78292.3,0.0,-0.99481,1e-05,0.58652]
[1777715955844,35.88,78290.98,0.0,-0.99483,1e-05,0.5851]
[1777715960879,35.88,78290.93,0.0,-0.99483,1e-05,0.58505]
[1777715965914,35.88,78290.05,0.0,-0.99484,1e-05,0.5841]
[1777715970949,35.88,78289.6,0.0,-0.99484,1e-05,0.58362]
[1777715971956,35.88,78289.85,0.0,-0.99485,1e-05,0.5822]
[1777715976992,35.88,78289.63,0.0,-0.99485,1e-05,0.58197]
[1777715982027,35.88,78290.7,0.0,-0.99484,1e-05,0.58311]
[1777715987062,35.88,78290.45,0.0,-0.99485,1e-05,0.58285]
[1777715991090,35.88,78294.91,0.0,-0.9948,1e-05,0.58763]
[1777716000153,35.88,78296.31,0.0,-0.99478,1e-05,0.58914]
[1777716005188,35.88,78296.47,0.0,-0.99478,1e-05,0.58931]
[1777716010223,35.88,78294.74,0.0,-0.9948,1e-05,0.58745]
[1777716016265,35.88,78294.83,0.0,-0.9948,1e-05,0.58755]
[1777716021300,35.88,78294.49,0.0,-0.9948,1e-05,0.58718]
[1777716027342,35.88,78293.89,0.0,-0.99481,1e-05,0.58653]
[1777716035398,35.88,78293.89,0.0,-0.99482,1e-05,0.58484]
[1777716040433,35.88,78293.92,0.0,-0.99482,1e-05,0.58488]
[1777716048489,35.88,78293.87,0.0,-0.99482,1e-05,0.58482]
[1777716054531,35.88,78293.77,0.0,-0.99483,1e-05,0.58472]
[1777716063593,35.88,78293.87,0.0,-0.99482,1e-05,0.58482]
[1777716068629,35.88,78295.05,0.0,-0.99481,1e-05,0.58609]
[1777716073664,35.88,78294.8,0.0,-0.99481,1e-05,0.58582]
[1777716078699,35.88,78294.82,0.0,-0.99481,1e-05,0.58584]
[1777716083734,35.88,78294.73,0.0,-0.99482,1e-05,0.58575]
[1777716088769,35.88,78294.45,0.0,-0.99482,1e-05,0.58545]
[1777716097832,35.88,78294.48,0.0,-0.99483,1e-05,0.58379]
[1777716103874,35.88,78294.53,0.0,-0.99483,1e-05,0.58384]
[1777716110923,35.88,78294.42,0.0,-0.99483,1e-05,0.58372]
[1777716119986,35.88,78294.36,0.0,-0.99483,1e-05,0.58366]
[1777716125021,35.88,78294.54,0.0,-0.99483,1e-05,0.58385]
[1777716134084,35.88,78294.59,0.0,-0.99483,1e-05,0.58391]
[1777716139122,35.88,78294.68,0.0,-0.99483,1e-05,0.584]
[1777716146172,35.88,78294.7,0.0,-0.99483,1e-05,0.58402]
[1777716152214,35.88,78295.55,0.0,-0.99484,1e-05,0.58325]
[1777716158256,35.88,78297.31,0.0,-0.99482,1e-05,0.58513]
[1777716163292,35.88,78297.44,0.0,-0.99482,1e-05,0.58527]
[1777716168327,35.88,78295.15,0.0,-0.99484,1e-05,0.58282]
[1777716173362,35.88,78294.56,0.0,-0.99485,1e-05,0.58219]
[1777716183434,35.88,78295.51,0.0,-0.99484,1e-05,0.5832]
[1777716184441,35.88,78298.09,0.0,-0.99481,1e-05,0.58597]
[1777716185448,35.88,78292.78,0.0,-0.99487,1e-05,0.58029]
[1777716187462,35.88,78287.32,0.0,-0.99492,1e-05,0.57449]
[1777716192497,35.88,78286.65,0.0,-0.99493,1e-05,0.57378]
[1777716197532,35.88,78286.49,0.0,-0.99493,1e-05,0.57361]
[1777716202567,35.88,78285.72,0.0,-0.99494,1e-05,0.5728]
[1777716207602,35.88,78286.69,0.0,-0.99493,1e-05,0.57382]
[1777716212637,35.88,78285.77,0.0,-0.99495,1e-05,0.57119]
[1777716214651,35.88,78288.56,0.0,-0.99492,1e-05,0.57413]
[1777716219686,35.88,78288.5,0.0,-0.99492,1e-05,0.57407]
[1777716224721,35.88,78288.04,0.0,-0.99493,1e-05,0.57358]
[1777716230762,35.88,78288.15,0.0,-0.99493,1e-05,0.5737]
[1777716237812,35.88,78288.08,0.0,-0.99493,1e-05,0.57362]
[1777716242847,35.88,78288.3,0.0,-0.99493,1e-05,0.57385]
[1777716247882,35.88,78288.05,0.0,-0.99493,1e-05,0.57359]
[1777716249896,35.88,78290.86,0.0,-0.9949,1e-05,0.57657]
[1777716255938,35.88,78291.02,0.0,-0.9949,1e-05,0.57674]
[1777716262322,35.88,78291.2,0.0,-0.9949,1e-05,0.57693]
[1777716262986,35.88,78287.5,0.0,-0.99493,1e-05,0.57301]
[1777716264016,35.88,78287.5,0.0,-0.99493,1e-05,0.57301]
[1777716266117,35.88,78286.85,0.0,-0.99494,1e-05,0.57232]
[1777716267014,35.88,78286.96,0.0,-0.99494,1e-05,0.57244]
[1777716272050,35.88,78287.21,0.0,-0.99495,1e-05,0.57104]
[1777716272354,35.88,78287.21,0.0,-0.99495,1e-05,0.57104]
[1777716272574,35.88,78287.21,0.0,-0.99495,1e-05,0.57104]
[1777716278146,35.88,78287.2,0.0,-0.99495,1e-05,0.57103]
[1777716283956,35.88,78287.41,0.0,-0.99495,1e-05,0.57125]
[1777716284075,35.88,78287.41,0.0,-0.99495,1e-05,0.57125]
[1777716289775,35.88,78286.69,0.0,-0.99496,1e-05,0.57049]
[1777716295559,35.88,78286.53,0.0,-0.99496,1e-05,0.57032]
[1777716295573,35.88,78286.53,0.0,-0.99496,1e-05,0.57032]
[1777716297225,35.88,78298.09,0.0,-0.99484,1e-05,0.58259]
[1777716298232,35.88,78308.93,0.0,-0.99472,1e-05,0.59429]
[1777716299238,35.88,78310.04,0.0,-0.99471,1e-05,0.5955]
[1777716301374,35.88,78310.21,0.0,-0.99471,1e-05,0.59569]
[1777716301444,35.88,78313.04,0.0,-0.99468,1e-05,0.59878]
[1777716307166,35.88,78312.3,0.0,-0.99469,1e-05,0.59797]
[1777716307324,35.88,78312.3,0.0,-0.99469,1e-05,0.59797]
[1777716313661,35.88,78312.23,0.0,-0.99469,1e-05,0.5979]
[1777716315353,35.88,78310.0,0.0,-0.99471,1e-05,0.59546]
[1777716318373,35.88,78306.32,0.0,-0.99475,1e-05,0.59146]
[1777716319620,35.88,78306.32,0.0,-0.99475,1e-05,0.59146]
[1777716319825,35.88,78306.32,0.0,-0.99475,1e-05,0.59146]
[1777716320388,35.88,78303.9,0.0,-0.99478,1e-05,0.58884]
[1777716322402,35.88,78301.73,0.0,-0.9948,1e-05,0.5865]
[1777716325580,35.88,78301.89,0.0,-0.9948,1e-05,0.58667]
[1777716330459,35.88,78298.27,0.0,-0.99484,1e-05,0.58278]
[1777716331527,35.88,78298.27,0.0,-0.99484,1e-05,0.58278]
[1777716331577,35.88,78298.27,0.0,-0.99484,1e-05,0.58278]
[1777716337508,35.88,78296.14,0.0,-0.99487,1e-05,0.57882]
[1777716339982,35.88,78296.14,0.0,-0.99487,1e-05,0.57882]
[1777716345951,35.88,78296.23,0.0,-0.99487,1e-05,0.57892]
[1777716346074,35.88,78296.23,0.0,-0.99487,1e-05,0.57892]
[1777716351798,35.88,78296.26,0.0,-0.99487,1e-05,0.57895]
[1777716357565,35.88,78297.12,0.0,-0.99486,1e-05,0.57987]
[1777716357578,35.88,78297.12,0.0,-0.99486,1e-05,0.57987]
[1777716362682,35.88,78297.47,0.0,-0.99486,1e-05,0.58024]
[1777716363374,35.88,78297.47,0.0,-0.99486,1e-05,0.58024]
[1777716368725,35.88,78298.31,0.0,-0.99485,1e-05,0.58114]
[1777716369179,35.88,78298.31,0.0,-0.99485,1e-05,0.58114]
[1777716369324,35.88,78298.31,0.0,-0.99485,1e-05,0.58114]
[1777716374982,35.88,78298.22,0.0,-0.99485,1e-05,0.58104]
[1777716380772,35.88,78298.25,0.0,-0.99485,1e-05,0.58107]
[1777716380830,35.88,78298.25,0.0,-0.99485,1e-05,0.58107]
[1777716386589,35.88,78298.03,0.0,-0.99485,1e-05,0.58084]
[1777716392897,35.88,78298.03,0.0,-0.99487,1e-05,0.57915]
[1777716399575,35.88,78297.96,0.0,-0.99487,1e-05,0.57908]
[1777716409010,35.88,78297.49,0.0,-0.99487,1e-05,0.57858]
[1777716414046,35.88,78297.31,0.0,-0.99488,1e-05,0.57839]
[1777716419081,35.88,78296.45,0.0,-0.99488,1e-05,0.57747]
[1777716424115,35.88,78295.8,0.0,-0.99489,1e-05,0.57678]
[1777716429151,35.88,78296.04,0.0,-0.99489,1e-05,0.57703]
[1777716431165,35.88,78288.68,0.0,-0.99497,1e-05,0.56926]
[1777716432172,35.88,78285.24,0.0,-0.995,1e-05,0.56565]
[1777716432336,35.88,78285.24,0.0,-0.995,1e-05,0.56565]
[1777716433179,35.88,78284.78,0.0,-0.99501,1e-05,0.56517]
[1777716439221,35.88,78284.79,0.0,-0.99501,1e-05,0.56518]
[1777716444255,35.88,78288.82,0.0,-0.99496,1e-05,0.5694]
[1777716449291,35.88,78289.92,0.0,-0.99495,1e-05,0.57056]
[1777716454326,35.88,78289.04,0.0,-0.99498,1e-05,0.56797]
[1777716458354,35.88,78286.18,0.0,-0.99501,1e-05,0.56498]
[1777716463389,35.88,78286.34,0.0,-0.995,1e-05,0.56515]
[1777716464325,35.88,78286.34,0.0,-0.995,1e-05,0.56515]
[1777716464396,35.88,78285.98,0.0,-0.99501,1e-05,0.56477]
[1777716469431,35.88,78284.18,0.0,-0.99503,1e-05,0.5629]
[1777716474467,35.88,78283.2,0.0,-0.99504,1e-05,0.56188]
[1777716479502,35.88,78283.49,0.0,-0.99503,1e-05,0.56218]
[1777716485544,35.88,78283.35,0.0,-0.99503,1e-05,0.56203]
[1777716490579,35.88,78286.2,0.0,-0.99501,1e-05,0.565]
[1777716492333,35.88,78286.56,0.0,-0.995,1e-05,0.56538]
[1777716492376,35.88,78286.56,0.0,-0.995,1e-05,0.56538]
[1777716497628,35.88,78286.22,0.0,-0.99501,1e-05,0.56502]
[1777716502663,35.88,78286.9,0.0,-0.995,1e-05,0.56573]
[1777716509712,35.88,78286.27,0.0,-0.995,1e-05,0.56507]
[1777716512733,35.88,78286.62,0.0,-0.99502,1e-05,0.56379]
[1777716518775,35.88,78286.46,0.0,-0.99502,1e-05,0.56362]
[1777716521750,35.88,78286.46,0.0,-0.99502,1e-05,0.56362]
[1777716521831,35.88,78286.46,0.0,-0.99502,1e-05,0.56362]
[1777716526335,35.88,78286.29,0.0,-0.99502,1e-05,0.56344]
[1777716526433,35.88,78286.29,0.0,-0.99502,1e-05,0.56344]
[1777716537910,35.88,78286.24,0.0,-0.99502,1e-05,0.56339]
[1777716542945,35.88,78286.34,0.0,-0.99502,1e-05,0.56349]
[1777716547980,35.88,78286.22,0.0,-0.99502,1e-05,0.56337]
[1777716553017,35.88,78287.68,0.0,-0.995,1e-05,0.56489]
[1777716559061,35.88,78287.19,0.0,-0.99501,1e-05,0.56438]
[1777716564096,35.88,78287.45,0.0,-0.99501,1e-05,0.56465]
[1777716566109,35.88,78293.42,0.0,-0.99495,1e-05,0.57091]
[1777716567117,35.88,78295.74,0.0,-0.99492,1e-05,0.57336]
[1777716572152,35.88,78295.53,0.0,-0.99494,1e-05,0.57147]
[1777716577190,35.88,78295.3,0.0,-0.99494,1e-05,0.57123]
[1777716583232,35.88,78296.21,0.0,-0.99493,1e-05,0.57219]
[1777716589273,35.88,78295.57,0.0,-0.99494,1e-05,0.57151]
[1777716594309,35.88,78295.57,0.0,-0.99494,1e-05,0.57151]
[1777716603371,35.88,78295.85,0.0,-0.99493,1e-05,0.57181]
[1777716611427,35.88,78295.88,0.0,-0.99493,1e-05,0.57184]
[1777716617469,35.88,78295.35,0.0,-0.99494,1e-05,0.57128]
[1777716623512,35.88,78295.42,0.0,-0.99494,1e-05,0.57135]
[1777716629554,35.88,78295.53,0.0,-0.99494,1e-05,0.57147]
[1777716634589,35.88,78295.4,0.0,-0.99495,1e-05,0.56966]
[1777716641638,35.88,78295.43,0.0,-0.99495,1e-05,0.5697]
[1777716647680,35.88,78295.58,0.0,-0.99495,1e-05,0.56985]
[1777716655736,35.88,78295.51,0.0,-0.99495,1e-05,0.56978]
[1777716661778,35.88,78296.38,0.0,-0.99494,1e-05,0.5707]
[1777716666813,35.88,78296.57,0.0,-0.99494,1e-05,0.5709]
[1777716671847,35.88,78297.02,0.0,-0.99494,1e-05,0.57137]
[1777716679904,35.88,78296.72,0.0,-0.99494,1e-05,0.57105]
[1777716686953,35.88,78296.82,0.0,-0.99494,1e-05,0.57116]
[1777716692995,35.88,78296.87,0.0,-0.99495,1e-05,0.56954]
[1777716698030,35.88,78296.84,0.0,-0.99495,1e-05,0.56951]
[1777716705079,35.88,78296.97,0.0,-0.99495,1e-05,0.56965]
[1777716711121,35.88,78296.9,0.0,-0.99495,1e-05,0.56957]
[1777716717163,35.88,78296.9,0.0,-0.99495,1e-05,0.56957]
[1777716728240,35.88,78296.97,0.0,-0.99495,1e-05,0.56965]
[1777716733276,35.88,78297.33,0.0,-0.99495,1e-05,0.57003]
[1777716738310,35.88,78298.07,0.0,-0.99494,1e-05,0.57081]
[1777716743346,35.88,78300.39,0.0,-0.99492,1e-05,0.57326]
[1777716749388,35.88,78301.85,0.0,-0.9949,1e-05,0.57481]
[1777716756437,35.88,78301.46,0.0,-0.99492,1e-05,0.57271]
[1777716762479,35.88,78301.42,0.0,-0.99492,1e-05,0.57267]
[1777716768521,35.88,78301.67,0.0,-0.99492,1e-05,0.57294]
[1777716773556,35.88,78300.76,0.0,-0.99493,1e-05,0.57197]
[1777716785640,35.88,78299.27,0.0,-0.99494,1e-05,0.5704]
[1777716790676,35.88,78299.17,0.0,-0.99494,1e-05,0.5703]
[1777716796718,35.88,78298.24,0.0,-0.99495,1e-05,0.56932]
[1777716801753,35.88,78298.2,0.0,-0.99495,1e-05,0.56927]
[1777716806791,35.88,78299.6,0.0,-0.99494,1e-05,0.57075]
[1777716811826,35.88,78300.7,0.0,-0.99494,1e-05,0.57024]
[1777716816861,35.88,78302.48,0.0,-0.99492,1e-05,0.57212]
[1777716821896,35.88,78302.25,0.0,-0.99493,1e-05,0.57187]
[1777716826932,35.88,78302.01,0.0,-0.99493,1e-05,0.57162]
[1777716831967,35.88,78302.07,0.0,-0.99493,1e-05,0.57168]
[1777716839016,35.88,78302.03,0.0,-0.99493,1e-05,0.57164]
[1777716846064,35.88,78301.75,0.0,-0.99493,1e-05,0.57135]
[1777716851100,35.88,78301.86,0.0,-0.99493,1e-05,0.57146]
[1777716855365,35.88,78301.86,0.0,-0.99493,1e-05,0.57146]
[1777716855575,35.88,78301.86,0.0,-0.99493,1e-05,0.57146]
[1777716855466,35.88,78301.84,0.0,-0.99493,1e-05,0.57144]
[1777716858960,35.88,78301.93,0.0,-0.99493,1e-05,0.57154]
[1777716859077,35.88,78301.93,0.0,-0.99493,1e-05,0.57154]
[1777716864191,35.88,78301.86,0.0,-0.99493,1e-05,0.57146]
[1777716869226,35.88,78301.46,0.0,-0.99493,1e-05,0.57104]
[1777716873212,35.88,78301.46,0.0,-0.99493,1e-05,0.57104]
[1777716873328,35.88,78301.46,0.0,-0.99493,1e-05,0.57104]
[1777716873429,35.88,78301.46,0.0,-0.99495,1e-05,0.56937]
[1777716873683,35.88,78301.46,0.0,-0.99495,1e-05,0.56937]
[1777716873827,35.88,78301.46,0.0,-0.99495,1e-05,0.56937]
[1777716884332,35.88,78301.78,0.0,-0.99494,1e-05,0.5697]
[1777716887474,35.88,78301.51,0.0,-0.99495,1e-05,0.56942]
[1777716887579,35.88,78301.51,0.0,-0.99495,1e-05,0.56942]
[1777716887677,35.88,78301.51,0.0,-0.99495,1e-05,0.56942]
[1777716887871,35.88,78301.51,0.0,-0.99495,1e-05,0.56942]
[1777716888075,35.88,78301.51,0.0,-0.99495,1e-05,0.56942]
[1777716896416,35.88,78299.72,0.0,-0.99497,1e-05,0.56754]
[1777716897423,35.88,78290.92,0.0,-0.99506,1e-05,0.55835]
[1777716898431,35.88,78290.92,0.0,-0.99506,1e-05,0.55835]
[1777716898579,35.88,78290.92,0.0,-0.99506,1e-05,0.55835]
[1777716898678,35.88,78291.59,0.0,-0.99505,1e-05,0.55905]
[1777716899437,35.88,78288.96,0.0,-0.99508,1e-05,0.55633]
[1777716900444,35.88,78284.9,0.0,-0.99512,1e-05,0.55215]
[1777716901323,35.88,78284.9,0.0,-0.99512,1e-05,0.55215]
[1777716901377,35.88,78284.9,0.0,-0.99512,1e-05,0.55215]
[1777716907493,35.88,78286.0,0.0,-0.99511,1e-05,0.55328]
[1777716910514,35.88,78288.02,0.0,-0.99509,1e-05,0.55536]
[1777716911626,35.88,78288.02,0.0,-0.99509,1e-05,0.55536]
[1777716911676,35.88,78287.86,0.0,-0.99509,1e-05,0.55519]
[1777716911827,35.88,78287.86,0.0,-0.99509,1e-05,0.55519]
[1777716913552,35.88,78287.9,0.0,-0.99509,1e-05,0.55523]
[1777716913576,35.88,78287.9,0.0,-0.99509,1e-05,0.55523]
[1777716919577,35.88,78287.53,0.0,-0.99509,1e-05,0.55485]
[1777716921288,35.88,78287.87,0.0,-0.99509,1e-05,0.5552]
[1777716921328,35.88,78287.87,0.0,-0.99509,1e-05,0.5552]
[1777716921590,35.88,78287.25,0.0,-0.99509,1e-05,0.55456]
[1777716922617,35.88,78287.25,0.0,-0.99509,1e-05,0.55456]
[1777716922825,35.88,78287.16,0.0,-0.9951,1e-05,0.55447]
[1777716930654,35.88,78287.26,0.0,-0.99509,1e-05,0.55457]
[1777716937296,35.88,78287.45,0.0,-0.99511,1e-05,0.55313]
[1777716937329,35.88,78287.45,0.0,-0.99511,1e-05,0.55313]
[1777716937340,35.88,78287.45,0.0,-0.99511,1e-05,0.55313]
[1777716938874,35.88,78287.45,0.0,-0.99511,1e-05,0.55313]
[1777716939075,35.88,78287.45,0.0,-0.99511,1e-05,0.55313]
[1777716953632,35.88,78287.62,0.0,-0.9951,1e-05,0.55331]
[1777716953675,35.88,78288.93,0.0,-0.99509,1e-05,0.55465]
[1777716953827,35.88,78288.93,0.0,-0.99509,1e-05,0.55465]
[1777716953927,35.88,78290.92,0.0,-0.99507,1e-05,0.55671]
[1777716955285,35.88,78290.92,0.0,-0.99507,1e-05,0.55671]
[1777716955325,35.88,78290.92,0.0,-0.99507,1e-05,0.55671]
[1777716960868,35.88,78290.74,0.0,-0.99507,1e-05,0.55652]
[1777716965902,35.88,78290.44,0.0,-0.99508,1e-05,0.55621]
[1777716971945,35.88,78290.5,0.0,-0.99508,1e-05,0.55627]
[1777716976980,35.88,78290.28,0.0,-0.99508,1e-05,0.55605]
[1777716978165,35.88,78290.28,0.0,-0.99508,1e-05,0.55605]
[1777716978328,35.88,78290.28,0.0,-0.99508,1e-05,0.55605]
[1777716978635,35.88,78290.28,0.0,-0.99508,1e-05,0.55605]
[1777716978729,35.88,78290.28,0.0,-0.99508,1e-05,0.55605]
[1777716978833,35.88,78290.28,0.0,-0.99508,1e-05,0.55605]
[1777716984029,35.88,78290.52,0.0,-0.99508,1e-05,0.5563]
[1777716987793,35.88,78290.38,0.0,-0.99508,1e-05,0.55615]
[1777716987836,35.88,78290.38,0.0,-0.99508,1e-05,0.55615]
[1777716988510,35.88,78290.38,0.0,-0.99508,1e-05,0.55615]
[1777716988579,35.88,78290.38,0.0,-0.99508,1e-05,0.55615]
[1777716988605,35.88,78290.08,0.0,-0.99508,1e-05,0.55584]
[1777716994099,35.88,78289.93,0.0,-0.9951,1e-05,0.55404]
[1777716999185,35.88,78289.65,0.0,-0.9951,1e-05,0.55376]
[1777716999336,35.88,78289.65,0.0,-0.9951,1e-05,0.55376]
[1777716999414,35.88,78289.58,0.0,-0.9951,1e-05,0.55368]
[1777717000270,35.88,78289.58,0.0,-0.9951,1e-05,0.55368]
[1777717000330,35.88,78289.58,0.0,-0.9951,1e-05,0.55368]
[1777717008197,35.88,78289.49,0.0,-0.9951,1e-05,0.55359]
[1777717013232,35.88,78288.27,0.0,-0.99511,1e-05,0.55234]
[1777717017242,35.88,78288.45,0.0,-0.99511,1e-05,0.55252]
[1777717017331,35.88,78288.45,0.0,-0.99511,1e-05,0.55252]
[1777717017445,35.88,78288.45,0.0,-0.99511,1e-05,0.55252]
[1777717018143,35.88,78288.45,0.0,-0.99511,1e-05,0.55252]
[1777717018332,35.88,78288.45,0.0,-0.99511,1e-05,0.55252]
[1777717025316,35.88,78288.63,0.0,-0.99511,1e-05,0.55271]
[1777717035386,35.88,78288.7,0.0,-0.99511,1e-05,0.55278]
[1777717039214,35.88,78288.7,0.0,-0.99511,1e-05,0.55278]
[1777717039329,35.88,78288.7,0.0,-0.99511,1e-05,0.55278]
[1777717039804,35.88,78288.7,0.0,-0.99511,1e-05,0.55278]
[1777717039826,35.88,78288.7,0.0,-0.99511,1e-05,0.55278]
[1777717039833,35.88,78288.7,0.0,-0.99511,1e-05,0.55278]
[1777717045457,35.88,78288.7,0.0,-0.99511,1e-05,0.55278]
[1777717054519,35.88,78288.71,0.0,-0.99512,1e-05,0.55115]
[1777717065135,35.88,78288.7,0.0,-0.99512,1e-05,0.55114]
[1777717065325,35.88,78288.7,0.0,-0.99512,1e-05,0.55114]
[1777717065326,35.88,78288.7,0.0,-0.99512,1e-05,0.55114]
[1777717068658,35.88,78288.95,0.0,-0.99512,1e-05,0.5514]
[1777717068832,35.88,78288.95,0.0,-0.99512,1e-05,0.5514]
[1777717074660,35.88,78291.0,0.0,-0.9951,1e-05,0.55351]
[1777717080702,35.88,78290.88,0.0,-0.9951,1e-05,0.55338]
[1777717087751,35.88,78290.99,0.0,-0.9951,1e-05,0.5535]
[1777717088758,35.88,78298.71,0.0,-0.99502,1e-05,0.56149]
[1777717089765,35.88,78298.28,0.0,-0.99502,1e-05,0.56104]
[1777717089924,35.88,78298.28,0.0,-0.99502,1e-05,0.56104]
[1777717090077,35.88,78298.28,0.0,-0.99502,1e-05,0.56104]
[1777717090772,35.88,78298.0,0.0,-0.99503,1e-05,0.56075]
[1777717092428,35.88,78298.78,0.0,-0.99502,1e-05,0.56156]
[1777717092576,35.88,78298.78,0.0,-0.99502,1e-05,0.56156]
[1777717098828,35.88,78294.45,0.0,-0.99506,1e-05,0.55707]
[1777717100199,35.88,78293.64,0.0,-0.99507,1e-05,0.55623]
[1777717100336,35.88,78293.64,0.0,-0.99507,1e-05,0.55623]
[1777717100842,35.88,78293.55,0.0,-0.99507,1e-05,0.55614]
[1777717103026,35.88,78293.55,0.0,-0.99507,1e-05,0.55614]
[1777717103075,35.88,78293.55,0.0,-0.99507,1e-05,0.55614]
[1777717108898,35.88,78293.55,0.0,-0.99507,1e-05,0.55614]
[1777717113934,35.88,78293.59,0.0,-0.99509,1e-05,0.55453]
[1777717118969,35.88,78293.65,0.0,-0.99509,1e-05,0.55459]
[1777717122646,35.88,78293.67,0.0,-0.99509,1e-05,0.55462]
[1777717122828,35.88,78293.67,0.0,-0.99509,1e-05,0.55462]
[1777717122812,35.88,78293.71,0.0,-0.99509,1e-05,0.55466]
[1777717122927,35.88,78293.71,0.0,-0.99509,1e-05,0.55466]
[1777717125436,35.88,78293.64,0.0,-0.99509,1e-05,0.55458]
[1777717125575,35.88,78293.64,0.0,-0.99509,1e-05,0.55458]
[1777717131053,35.88,78293.97,0.0,-0.99508,1e-05,0.55492]
[1777717136088,35.88,78294.23,0.0,-0.99508,1e-05,0.55519]
[1777717141123,35.88,78294.2,0.0,-0.99508,1e-05,0.55516]
[1777717146157,35.88,78294.03,0.0,-0.99508,1e-05,0.55499]
[1777717151192,35.88,78294.11,0.0,-0.99508,1e-05,0.55507]
[1777717160256,35.88,78293.84,0.0,-0.99508,1e-05,0.55479]
[1777717163434,35.88,78293.84,0.0,-0.99508,1e-05,0.55479]
[1777717163578,35.88,78293.84,0.0,-0.99508,1e-05,0.55479]
[1777717163593,35.88,78293.8,0.0,-0.99508,1e-05,0.55475]
[1777717166090,35.88,78293.71,0.0,-0.99509,1e-05,0.55466]
[1777717166326,35.88,78293.71,0.0,-0.99509,1e-05,0.55466]
[1777717172340,35.88,78293.81,0.0,-0.9951,1e-05,0.55312]
[1777717177375,35.88,78293.76,0.0,-0.9951,1e-05,0.55307]
[1777717183572,35.88,78293.76,0.0,-0.9951,1e-05,0.55307]
[1777717183827,35.88,78293.76,0.0,-0.9951,1e-05,0.55307]
[1777717187448,35.88,78285.54,0.0,-0.99518,1e-05,0.54466]
[1777717188939,35.88,78285.54,0.0,-0.99518,1e-05,0.54466]
[1777717188455,35.88,78283.68,0.0,-0.9952,1e-05,0.54277]
[1777717188999,35.88,78283.68,0.0,-0.9952,1e-05,0.54277]
[1777717189462,35.88,78282.53,0.0,-0.99521,1e-05,0.54161]
[1777717191948,35.88,78282.02,0.0,-0.99522,1e-05,0.54109]
[1777717192075,35.88,78282.02,0.0,-0.99522,1e-05,0.54109]
[1777717195342,35.88,78282.03,0.0,-0.99522,1e-05,0.5411]
[1777717195579,35.88,78282.03,0.0,-0.99522,1e-05,0.5411]
[1777717195597,35.88,78282.36,0.0,-0.99521,1e-05,0.54143]
[1777717196584,35.88,78282.36,0.0,-0.99521,1e-05,0.54143]
[1777717196825,35.88,78282.36,0.0,-0.99521,1e-05,0.54143]
[1777717202190,35.88,78282.73,0.0,-0.99521,1e-05,0.54181]
[1777717202329,35.88,78282.73,0.0,-0.99521,1e-05,0.54181]
[1777717202553,35.88,78282.27,0.0,-0.99521,1e-05,0.54134]
[1777717204438,35.88,78282.27,0.0,-0.99521,1e-05,0.54134]
[1777717204576,35.88,78282.27,0.0,-0.99521,1e-05,0.54134]
[1777717212624,35.88,78282.27,0.0,-0.99521,1e-05,0.54134]
[1777717215926,35.88,78281.57,0.0,-0.99522,1e-05,0.54064]
[1777717216086,35.88,78281.73,0.0,-0.99522,1e-05,0.5408]
[1777717216652,35.88,78281.88,0.0,-0.99522,1e-05,0.54095]
[1777717218331,35.88,78282.04,0.0,-0.99522,1e-05,0.54111]
[1777717218577,35.88,78282.04,0.0,-0.99522,1e-05,0.54111]
[1777717223701,35.88,78281.92,0.0,-0.99522,1e-05,0.54099]
[1777717230750,35.88,78281.49,0.0,-0.99522,1e-05,0.54056]
[1777717232596,35.88,78281.03,0.0,-0.99524,1e-05,0.53848]
[1777717232840,35.88,78281.03,0.0,-0.99524,1e-05,0.53848]
[1777717232943,35.88,78281.03,0.0,-0.99524,1e-05,0.53848]
[1777717235179,35.88,78281.02,0.0,-0.99524,1e-05,0.53847]
[1777717235325,35.88,78281.02,0.0,-0.99524,1e-05,0.53847]
[1777717243841,35.88,78280.92,0.0,-0.99524,1e-05,0.53837]
[1777717247971,35.88,78280.81,0.0,-0.99524,1e-05,0.53826]
[1777717247869,35.88,78278.24,0.0,-0.99527,1e-05,0.53568]
[1777717248076,35.88,78278.24,0.0,-0.99527,1e-05,0.53568]
[1777717248876,35.88,78275.49,0.0,-0.9953,1e-05,0.53293]
[1777717251124,35.88,78275.53,0.0,-0.9953,1e-05,0.53297]
[1777717251324,35.88,78275.53,0.0,-0.9953,1e-05,0.53297]
[1777717256932,35.88,78274.9,0.0,-0.9953,1e-05,0.53234]
[1777717262974,35.88,78274.6,0.0,-0.9953,1e-05,0.53204]
[1777717264332,35.88,78274.65,0.0,-0.9953,1e-05,0.53209]
[1777717264581,35.88,78274.65,0.0,-0.9953,1e-05,0.53209]
[1777717264988,35.88,78274.84,0.0,-0.9953,1e-05,0.53228]
[1777717266722,35.88,78274.88,0.0,-0.9953,1e-05,0.53232]
[1777717266826,35.88,78274.88,0.0,-0.9953,1e-05,0.53232]
[1777717274051,35.88,78274.68,0.0,-0.9953,1e-05,0.53212]
[1777717275824,35.88,78273.4,0.0,-0.99532,1e-05,0.53085]
[1777717276067,35.88,78273.3,0.0,-0.99532,1e-05,0.53075]
[1777717276074,35.88,78273.3,0.0,-0.99532,1e-05,0.53075]
[1777717277550,35.88,78273.3,0.0,-0.99532,1e-05,0.53075]
[1777717277576,35.88,78273.3,0.0,-0.99532,1e-05,0.53075]
[1777717277596,35.88,78273.3,0.0,-0.99532,1e-05,0.53075]
[1777717281047,35.88,78273.21,0.0,-0.99532,1e-05,0.53066]
[1777717286137,35.88,78273.3,0.0,-0.99532,1e-05,0.53075]
[1777717291172,35.88,78273.11,0.0,-0.99533,1e-05,0.52897]
[1777717294373,35.88,78272.56,0.0,-0.99534,1e-05,0.52842]
[1777717294575,35.88,78272.56,0.0,-0.99534,1e-05,0.52842]
[1777717296207,35.88,78267.49,0.0,-0.99539,1e-05,0.52342]
[1777717297643,35.88,78267.49,0.0,-0.99539,1e-05,0.52342]
[1777717297826,35.88,78267.49,0.0,-0.99539,1e-05,0.52342]
[1777717297927,35.88,78264.97,0.0,-0.99541,1e-05,0.52094]
[1777717304263,35.88,78265.9,0.0,-0.9954,1e-05,0.52185]
[1777717309297,35.88,78265.54,0.0,-0.99541,1e-05,0.5215]
[1777717314333,35.88,78265.4,0.0,-0.99541,1e-05,0.52136]
[1777717317353,35.88,78268.15,0.0,-0.99538,1e-05,0.52406]
[1777717320083,35.88,78268.39,0.0,-0.99538,1e-05,0.5243]
[1777717320329,35.88,78267.87,0.0,-0.99538,1e-05,0.52379]
[1777717324947,35.88,78268.46,0.0,-0.99538,1e-05,0.52437]
[1777717330445,35.88,78267.72,0.0,-0.99538,1e-05,0.52364]
[1777717337493,35.88,78267.52,0.0,-0.99539,1e-05,0.52345]
[1777717338501,35.88,78266.05,0.0,-0.9954,1e-05,0.522]
[1777717343536,35.88,78266.67,0.0,-0.9954,1e-05,0.52261]
[1777717350584,35.88,78265.59,0.0,-0.99541,1e-05,0.52155]
[1777717354614,35.88,78263.81,0.0,-0.99544,1e-05,0.51824]
[1777717355623,35.88,78262.58,0.0,-0.99545,1e-05,0.51704]
[1777717356630,35.88,78260.15,0.0,-0.99547,1e-05,0.51468]
[1777717357637,35.88,78255.74,0.0,-0.99551,1e-05,0.51042]
[1777717362672,35.88,78253.18,0.0,-0.99554,1e-05,0.50796]
[1777717363679,35.88,78251.01,0.0,-0.99556,1e-05,0.50589]
[1777717368714,35.88,78251.78,0.0,-0.99555,1e-05,0.50662]
[1777717373749,35.88,78251.41,0.0,-0.99555,1e-05,0.50627]
[1777717378786,35.88,78251.81,0.0,-0.99555,1e-05,0.50665]
[1777717379422,35.88,78251.81,0.0,-0.99555,1e-05,0.50665]
[1777717379793,35.88,78235.98,0.0,-0.9957,1e-05,0.4917]
[1777717380800,35.88,78235.23,0.0,-0.9957,1e-05,0.491]
[1777717384828,35.88,78236.53,0.0,-0.99569,1e-05,0.49221]
[1777717389863,35.88,78235.54,0.0,-0.9957,1e-05,0.49129]
[1777717394899,35.88,78236.33,0.0,-0.99569,1e-05,0.49202]
[1777717399935,35.88,78236.87,0.0,-0.99569,1e-05,0.49253]
[1777717405977,35.88,78236.52,0.0,-0.99569,1e-05,0.4922]
[1777717411013,35.88,78236.33,0.0,-0.9957,1e-05,0.49052]
[1777717416047,35.88,78235.55,0.0,-0.99571,1e-05,0.48979]
[1777717421082,35.88,78234.99,0.0,-0.99572,1e-05,0.48927]
[1777717424102,35.88,78233.04,0.0,-0.99573,1e-05,0.48746]
[1777717429138,35.88,78233.0,0.0,-0.99573,1e-05,0.48743]
[1777717435180,35.88,78233.04,0.0,-0.99573,1e-05,0.48746]
[1777717440215,35.88,78233.39,0.0,-0.99573,1e-05,0.48779]
[1777717445251,35.88,78233.01,0.0,-0.99573,1e-05,0.48744]
[1777717453305,35.88,78232.91,0.0,-0.99574,1e-05,0.48734]
[1777717455320,35.88,78235.81,0.0,-0.99571,1e-05,0.49003]
[1777717458341,35.88,78239.96,0.0,-0.99567,1e-05,0.49391]
[1777717459348,35.88,78238.44,0.0,-0.99569,1e-05,0.49249]
[1777717464383,35.88,78238.02,0.0,-0.99569,1e-05,0.49209]
[1777717469418,35.88,78237.94,0.0,-0.99569,1e-05,0.49202]
[1777717474453,35.88,78237.47,0.0,-0.99571,1e-05,0.49007]
[1777717480497,35.88,78237.15,0.0,-0.99571,1e-05,0.48978]
[1777717487547,35.88,78237.45,0.0,-0.99571,1e-05,0.49006]
[1777717492582,35.88,78237.55,0.0,-0.99571,1e-05,0.49015]
[1777717497617,35.88,78237.51,0.0,-0.99571,1e-05,0.49011]
[1777717498624,35.88,78236.03,0.0,-0.99572,1e-05,0.48874]
[1777717503659,35.88,78234.85,0.0,-0.99573,1e-05,0.48764]
[1777717508694,35.88,78234.86,0.0,-0.99573,1e-05,0.48765]
[1777717513729,35.88,78235.01,0.0,-0.99573,1e-05,0.48779]
[1777717520777,35.88,78234.44,0.0,-0.99573,1e-05,0.48726]
[1777717525813,35.88,78233.56,0.0,-0.99574,1e-05,0.48645]
[1777717530848,35.88,78233.17,0.0,-0.99575,1e-05,0.48609]
[1777717535883,35.88,78233.26,0.0,-0.99576,1e-05,0.48468]
[1777717541925,35.88,78232.55,0.0,-0.99576,1e-05,0.48402]
[1777717547967,35.88,78231.92,0.0,-0.99577,1e-05,0.48344]
[1777717554009,35.88,78231.89,0.0,-0.99577,1e-05,0.48341]
[1777717560051,35.88,78232.17,0.0,-0.99577,1e-05,0.48367]
[1777717564080,35.88,78234.93,0.0,-0.99574,1e-05,0.48622]
[1777717569115,35.88,78235.57,0.0,-0.99574,1e-05,0.48681]
[1777717574149,35.88,78235.69,0.0,-0.99574,1e-05,0.48692]
[1777717580192,35.88,78235.55,0.0,-0.99574,1e-05,0.48679]
[1777717587245,35.88,78234.13,0.0,-0.99575,1e-05,0.48548]
[1777717592280,35.88,78234.32,0.0,-0.99576,1e-05,0.48416]
[1777717598321,35.88,78234.42,0.0,-0.99576,1e-05,0.48425]
[1777717599329,35.88,78233.02,0.0,-0.99577,1e-05,0.48296]
[1777717604363,35.88,78232.05,0.0,-0.99578,1e-05,0.48207]
[1777717606378,35.88,78234.8,0.0,-0.99576,1e-05,0.4846]
[1777717611414,35.88,78234.67,0.0,-0.99576,1e-05,0.48448]
[1777717617455,35.88,78235.31,0.0,-0.99575,1e-05,0.48507]
[1777717619469,35.88,78236.99,0.0,-0.99574,1e-05,0.48662]
[1777717625511,35.88,78237.39,0.0,-0.99573,1e-05,0.487]
[1777717631552,35.88,78236.68,0.0,-0.99574,1e-05,0.48634]
[1777717636588,35.88,78237.09,0.0,-0.99574,1e-05,0.48672]
[1777717641622,35.88,78238.11,0.0,-0.99573,1e-05,0.48766]
[1777717646659,35.88,78237.42,0.0,-0.99573,1e-05,0.48702]
[1777717651693,35.88,78237.25,0.0,-0.99575,1e-05,0.48537]
[1777717656728,35.88,78237.26,0.0,-0.99575,1e-05,0.48538]
[1777717661763,35.88,78237.35,0.0,-0.99575,1e-05,0.48546]
[1777717666799,35.88,78236.95,0.0,-0.99575,1e-05,0.48509]
[1777717671834,35.88,78237.24,0.0,-0.99575,1e-05,0.48536]
[1777717676869,35.88,78237.2,0.0,-0.99575,1e-05,0.48532]
[1777717681904,35.88,78237.15,0.0,-0.99575,1e-05,0.48527]
[1777717687946,35.88,78236.86,0.0,-0.99575,1e-05,0.48501]
[1777717692981,35.88,78236.61,0.0,-0.99575,1e-05,0.48478]
[1777717698015,35.88,78237.07,0.0,-0.99575,1e-05,0.4852]
[1777717704059,35.88,78236.82,0.0,-0.99575,1e-05,0.48497]
[1777717710101,35.88,78236.69,0.0,-0.99575,1e-05,0.48485]
[1777717715136,35.88,78237.13,0.0,-0.99576,1e-05,0.48376]
[1777717720171,35.88,78237.05,0.0,-0.99576,1e-05,0.48369]
[1777717726214,35.88,78237.02,0.0,-0.99576,1e-05,0.48366]
[1777717737290,35.88,78237.08,0.0,-0.99576,1e-05,0.48371]
[1777717750385,35.88,78237.19,0.0,-0.99576,1e-05,0.48382]
[1777717755421,35.88,78236.84,0.0,-0.99576,1e-05,0.48349]
[1777717766498,35.88,78236.65,0.0,-0.99577,1e-05,0.48332]
[1777717771533,35.88,78236.6,0.0,-0.99578,1e-05,0.48178]
[1777717776568,35.88,78236.93,0.0,-0.99578,1e-05,0.48208]
[1777717781603,35.88,78236.56,0.0,-0.99578,1e-05,0.48174]
[1777717789659,35.88,78236.87,0.0,-0.99578,1e-05,0.48203]
[1777717793687,35.88,78247.51,0.0,-0.99568,1e-05,0.49189]
[1777717794694,35.88,78248.81,0.0,-0.99567,1e-05,0.49311]
[1777717796336,35.88,78248.81,0.0,-0.99567,1e-05,0.49311]
[1777717796437,35.88,78248.82,0.0,-0.99567,1e-05,0.49312]
[1777717801742,35.88,78247.82,0.0,-0.99568,1e-05,0.49218]
[1777717802750,35.88,78240.59,0.0,-0.99574,1e-05,0.48546]
[1777717803757,35.88,78234.31,0.0,-0.9958,1e-05,0.47968]
[1777717806334,35.88,78233.86,0.0,-0.9958,1e-05,0.47927]
[1777717806351,35.88,78232.93,0.0,-0.99581,1e-05,0.47842]
[1777717809800,35.88,78231.47,0.0,-0.99583,1e-05,0.47709]
[1777717810807,35.88,78232.76,0.0,-0.99581,1e-05,0.47826]
[1777717812822,35.88,78235.95,0.0,-0.99579,1e-05,0.48118]
[1777717818865,35.88,78236.52,0.0,-0.99578,1e-05,0.48171]
[1777717823900,35.88,78236.27,0.0,-0.99578,1e-05,0.48148]
[1777717828935,35.88,78236.69,0.0,-0.99578,1e-05,0.48186]
[1777717834977,35.88,78236.77,0.0,-0.99579,1e-05,0.48045]
[1777717840015,35.88,78236.17,0.0,-0.9958,1e-05,0.4799]
[1777717845050,35.88,78235.98,0.0,-0.9958,1e-05,0.47972]
[1777717850085,35.88,78236.22,0.0,-0.9958,1e-05,0.47994]
[1777717855121,35.88,78235.88,0.0,-0.9958,1e-05,0.47963]
[1777717860156,35.88,78236.14,0.0,-0.9958,1e-05,0.47987]
[1777717867214,35.88,78235.86,0.0,-0.9958,1e-05,0.47961]
[1777717872245,35.88,78236.28,0.0,-0.9958,1e-05,0.48]
[1777717879294,35.88,78236.42,0.0,-0.99579,1e-05,0.48013]
[1777717882631,35.88,78236.17,0.0,-0.9958,1e-05,0.4799]
[1777717886241,35.88,78236.55,0.0,-0.99579,1e-05,0.48024]
[1777717891378,35.88,78238.8,0.0,-0.99579,1e-05,0.48082]
[1777717897420,35.88,78238.48,0.0,-0.99579,1e-05,0.48052]
[1777717902456,35.88,78238.26,0.0,-0.99579,1e-05,0.48032]
[1777717907491,35.88,78246.25,0.0,-0.99572,1e-05,0.4877]
[1777717908498,35.88,78249.25,0.0,-0.99569,1e-05,0.49049]
[1777717910330,35.88,78249.32,0.0,-0.99569,1e-05,0.49055]
[1777717910511,35.88,78249.36,0.0,-0.99569,1e-05,0.49059]
[1777717916554,35.88,78249.5,0.0,-0.99569,1e-05,0.49072]
[1777717918568,35.88,78248.13,0.0,-0.9957,1e-05,0.48944]
[1777717925617,35.88,78247.21,0.0,-0.99571,1e-05,0.48859]
[1777717930652,35.88,78247.24,0.0,-0.99571,1e-05,0.48862]
[1777717936693,35.88,78247.65,0.0,-0.99571,1e-05,0.489]
[1777717942736,35.88,78247.54,0.0,-0.99571,1e-05,0.48889]
[1777717947770,35.88,78248.39,0.0,-0.9957,1e-05,0.48969]
[1777717952806,35.88,78248.24,0.0,-0.99571,1e-05,0.48804]
[1777717957841,35.88,78248.11,0.0,-0.99571,1e-05,0.48792]
[1777717967911,35.88,78248.23,0.0,-0.99571,1e-05,0.48803]
[1777717973955,35.88,78248.18,0.0,-0.99571,1e-05,0.48798]
[1777717981004,35.88,78248.22,0.0,-0.99571,1e-05,0.48802]
[1777717987047,35.88,78248.15,0.0,-0.99571,1e-05,0.48795]
[1777717992081,35.88,78248.15,0.0,-0.99571,1e-05,0.48795]
[1777717999131,35.88,78248.05,0.0,-0.99571,1e-05,0.48786]
[1777718004166,35.88,78248.13,0.0,-0.99571,1e-05,0.48793]
[1777718009201,35.88,78248.17,0.0,-0.99571,1e-05,0.48797]
[1777718014236,35.88,78248.1,0.0,-0.99573,1e-05,0.4864]
[1777718028333,35.88,78248.69,0.0,-0.99572,1e-05,0.48695]
[1777718036389,35.88,78249.29,0.0,-0.99572,1e-05,0.4875]
[1777718045453,35.88,78251.16,0.0,-0.9957,1e-05,0.48924]
[1777718058544,35.88,78252.3,0.0,-0.99569,1e-05,0.49031]
[1777718063579,35.88,78252.41,0.0,-0.99569,1e-05,0.49041]
[1777718075664,35.88,78256.04,0.0,-0.99567,1e-05,0.49229]
[1777718079692,35.88,78257.71,0.0,-0.99565,1e-05,0.49385]
[1777718080698,35.88,78260.14,0.0,-0.99563,1e-05,0.49614]
[1777718083720,35.88,78262.34,0.0,-0.99561,1e-05,0.49822]
[1777718089762,35.88,78262.35,0.0,-0.99561,1e-05,0.49823]
[1777718094797,35.88,78264.35,0.0,-0.99559,1e-05,0.50013]
[1777718101471,35.88,78264.22,0.0,-0.99559,1e-05,0.5]
[1777718110908,35.88,78263.51,0.0,-0.9956,1e-05,0.49933]
[1777718122993,35.88,78263.65,0.0,-0.9956,1e-05,0.49946]
[1777718131049,35.88,78263.51,0.0,-0.99561,1e-05,0.49779]
[1777718139105,35.88,78263.34,0.0,-0.99561,1e-05,0.49763]
[1777718147161,35.88,78263.31,0.0,-0.99561,1e-05,0.4976]
[1777718156224,35.88,78263.31,0.0,-0.99561,1e-05,0.4976]
[1777718162266,35.88,78263.31,0.0,-0.99561,1e-05,0.4976]
[1777718164280,35.88,78254.88,0.0,-0.99569,1e-05,0.48968]
[1777718165287,35.88,78254.49,0.0,-0.9957,1e-05,0.48932]
[1777718168308,35.88,78252.51,0.0,-0.99571,1e-05,0.48748]
[1777718173343,35.88,78252.16,0.0,-0.99572,1e-05,0.48715]
[1777718179384,35.88,78252.05,0.0,-0.99572,1e-05,0.48705]
[1777718187441,35.88,78252.46,0.0,-0.99571,1e-05,0.48743]
[1777718194490,35.88,78255.06,0.0,-0.9957,1e-05,0.48834]
[1777718200532,35.88,78254.51,0.0,-0.99571,1e-05,0.48783]
[1777718205567,35.88,78254.85,0.0,-0.99571,1e-05,0.48814]
[1777718211609,35.88,78254.88,0.0,-0.9957,1e-05,0.48817]
[1777718221679,35.88,78254.65,0.0,-0.99571,1e-05,0.48796]
[1777718226714,35.88,78254.71,0.0,-0.99571,1e-05,0.48801]
[1777718234770,35.88,78254.76,0.0,-0.99571,1e-05,0.48806]
[1777718242826,35.88,78254.34,0.0,-0.99571,1e-05,0.48767]
[1777718254910,35.88,78254.2,0.0,-0.99572,1e-05,0.48603]
[1777718259945,35.88,78254.68,0.0,-0.99572,1e-05,0.48647]
[1777718264980,35.88,78254.36,0.0,-0.99572,1e-05,0.48618]
[1777718272029,35.88,78254.5,0.0,-0.99572,1e-05,0.48631]
[1777718278070,35.88,78254.73,0.0,-0.99572,1e-05,0.48652]
[1777718283106,35.88,78254.42,0.0,-0.99572,1e-05,0.48623]
[1777718288141,35.88,78254.69,0.0,-0.99572,1e-05,0.48648]
[1777718294182,35.88,78255.17,0.0,-0.99572,1e-05,0.48693]
[1777718300225,35.88,78254.66,0.0,-0.99572,1e-05,0.48645]
[1777718305260,35.88,78254.66,0.0,-0.99572,1e-05,0.48645]
[1777718310294,35.88,78254.89,0.0,-0.99572,1e-05,0.48667]
[1777718317344,35.88,78254.99,0.0,-0.99573,1e-05,0.48525]
[1777718324393,35.88,78254.43,0.0,-0.99573,1e-05,0.48473]
[1777718330434,35.88,78254.65,0.0,-0.99573,1e-05,0.48494]
[1777718335470,35.88,78254.16,0.0,-0.99574,1e-05,0.48448]
[1777718341512,35.88,78254.42,0.0,-0.99574,1e-05,0.48472]
[1777718346546,35.88,78254.38,0.0,-0.99574,1e-05,0.48469]
[1777718351582,35.88,78254.24,0.0,-0.99574,1e-05,0.48456]
[1777718357624,35.88,78254.29,0.0,-0.99574,1e-05,0.4846]
[1777718365680,35.88,78254.34,0.0,-0.99574,1e-05,0.48465]
[1777718370715,35.88,78254.89,0.0,-0.99573,1e-05,0.48516]
[1777718375750,35.88,78254.56,0.0,-0.99575,1e-05,0.48335]
[1777718382799,35.88,78254.42,0.0,-0.99575,1e-05,0.48322]
[1777718387834,35.88,78254.62,0.0,-0.99575,1e-05,0.4834]
[1777718395890,35.88,78253.43,0.0,-0.99576,1e-05,0.4823]
[1777718400926,35.88,78252.7,0.0,-0.99576,1e-05,0.48163]
[1777718405961,35.88,78252.49,0.0,-0.99577,1e-05,0.48144]
[1777718410996,35.88,78251.73,0.0,-0.99577,1e-05,0.48074]
[1777718416038,35.88,78251.88,0.0,-0.99577,1e-05,0.48088]
[1777718421073,35.88,78251.95,0.0,-0.99577,1e-05,0.48094]
[1777718426108,35.88,78251.02,0.0,-0.99578,1e-05,0.48009]
[1777718429129,35.88,78238.14,0.0,-0.99589,1e-05,0.46838]
[1777718430136,35.88,78236.63,0.0,-0.99591,1e-05,0.46702]
[1777718430330,35.88,78236.63,0.0,-0.99591,1e-05,0.46702]
[1777718431143,35.88,78236.27,0.0,-0.99592,1e-05,0.46523]
[1777718436178,35.88,78236.01,0.0,-0.99592,1e-05,0.465]
[1777718441213,35.88,78235.78,0.0,-0.99593,1e-05,0.46479]
[1777718446247,35.88,78235.5,0.0,-0.99593,1e-05,0.46454]
[1777718453297,35.88,78235.31,0.0,-0.99593,1e-05,0.46437]
[1777718461353,35.88,78235.23,0.0,-0.99593,1e-05,0.4643]
[1777718466387,35.88,78235.3,0.0,-0.99593,1e-05,0.46437]
[1777718471423,35.88,78235.09,0.0,-0.99593,1e-05,0.46418]
[1777718476458,35.88,78235.09,0.0,-0.99593,1e-05,0.46418]
[1777718481493,35.88,78235.23,0.0,-0.99593,1e-05,0.4643]
[1777718486528,35.88,78235.33,0.0,-0.99593,1e-05,0.46439]
[1777718492569,35.88,78236.17,0.0,-0.99594,1e-05,0.46368]
[1777718502642,35.88,78235.91,0.0,-0.99594,1e-05,0.46345]
[1777718508684,35.88,78236.09,0.0,-0.99594,1e-05,0.46361]
[1777718514727,35.88,78236.48,0.0,-0.99593,1e-05,0.46396]
[1777718519762,35.88,78236.08,0.0,-0.99594,1e-05,0.4636]
[1777718524796,35.88,78235.93,0.0,-0.99594,1e-05,0.46347]
[1777718530842,35.88,78235.76,0.0,-0.99594,1e-05,0.46332]
[1777718536884,35.88,78235.74,0.0,-0.99594,1e-05,0.4633]
[1777718542926,35.88,78235.95,0.0,-0.99594,1e-05,0.46348]
[1777718547961,35.88,78235.52,0.0,-0.99594,1e-05,0.4631]
[1777718552996,35.88,78236.07,0.0,-0.99595,1e-05,0.46213]
[1777718558032,35.88,78235.74,0.0,-0.99595,1e-05,0.46184]
[1777718561053,35.88,78237.81,0.0,-0.99593,1e-05,0.46368]
[1777718566088,35.88,78236.86,0.0,-0.99594,1e-05,0.46284]
[1777718570449,35.88,78237.55,0.0,-0.99594,1e-05,0.46345]
[1777718570574,35.88,78237.55,0.0,-0.99594,1e-05,0.46345]
[1777718577164,35.88,78237.25,0.0,-0.99594,1e-05,0.46318]
[1777718582202,35.88,78237.2,0.0,-0.99594,1e-05,0.46314]
[1777718582779,35.88,78236.69,0.0,-0.99594,1e-05,0.46269]
[1777718582828,35.88,78236.69,0.0,-0.99594,1e-05,0.46269]
[1777718591264,35.88,78237.02,0.0,-0.99594,1e-05,0.46298]
[1777718592628,35.88,78237.09,0.0,-0.99594,1e-05,0.46304]
[1777718592825,35.88,78237.09,0.0,-0.99594,1e-05,0.46304]
[1777718595292,35.88,78229.3,0.0,-0.99601,1e-05,0.45614]
[1777718595575,35.88,78229.3,0.0,-0.99601,1e-05,0.45614]
[1777718596104,35.88,78229.3,0.0,-0.99601,1e-05,0.45614]
[1777718596299,35.88,78227.91,0.0,-0.99602,1e-05,0.45492]
[1777718601334,35.88,78228.14,0.0,-0.99602,1e-05,0.45512]
[1777718606370,35.88,78226.84,0.0,-0.99603,1e-05,0.45398]
[1777718608384,35.88,78225.21,0.0,-0.99604,1e-05,0.45255]
[1777718614426,35.88,78227.64,0.0,-0.99603,1e-05,0.45324]
[1777718616262,35.88,78227.6,0.0,-0.99603,1e-05,0.45321]
[1777718622481,35.88,78227.53,0.0,-0.99603,1e-05,0.45315]
[1777718630091,35.88,78227.19,0.0,-0.99604,1e-05,0.45285]
[1777718632552,35.88,78228.4,0.0,-0.99603,1e-05,0.45391]
[1777718637587,35.88,78228.25,0.0,-0.99603,1e-05,0.45378]
[1777718642624,35.88,78227.92,0.0,-0.99603,1e-05,0.45349]
[1777718647656,35.88,78228.23,0.0,-0.99603,1e-05,0.45376]
[1777718652692,35.88,78228.12,0.0,-0.99603,1e-05,0.45366]
[1777718657727,35.88,78227.66,0.0,-0.99603,1e-05,0.45326]
[1777718663769,35.88,78226.85,0.0,-0.99604,1e-05,0.45255]
[1777718666518,35.88,78227.24,0.0,-0.99604,1e-05,0.45289]
[1777718666574,35.88,78227.24,0.0,-0.99604,1e-05,0.45289]
[1777718680888,35.88,78227.26,0.0,-0.99605,1e-05,0.45147]
[1777718682528,35.88,78227.24,0.0,-0.99605,1e-05,0.45146]
[1777718682574,35.88,78227.24,0.0,-0.99605,1e-05,0.45146]
[1777718694987,35.88,78239.89,0.0,-0.99594,1e-05,0.46262]
[1777718696015,35.88,78239.89,0.0,-0.99594,1e-05,0.46262]
[1777718696060,35.88,78249.16,0.0,-0.99586,1e-05,0.47094]
[1777718697327,35.88,78249.16,0.0,-0.99586,1e-05,0.47094]
[1777718697502,35.88,78249.01,0.0,-0.99586,1e-05,0.47081]
[1777718698777,35.88,78249.14,0.0,-0.99586,1e-05,0.47093]
[1777718699015,35.88,78249.16,0.0,-0.99586,1e-05,0.47094]
[1777718702046,35.88,78237.1,0.0,-0.99596,1e-05,0.46014]
[1777718702572,35.88,78237.1,0.0,-0.99596,1e-05,0.46014]
[1777718702827,35.88,78237.1,0.0,-0.99596,1e-05,0.46014]
[1777718703053,35.88,78238.78,0.0,-0.99595,1e-05,0.46163]
[1777718704067,35.88,78238.06,0.0,-0.99596,1e-05,0.46099]
[1777718705802,35.88,78237.95,0.0,-0.99596,1e-05,0.46089]
[1777718705825,35.88,78237.95,0.0,-0.99596,1e-05,0.46089]
[1777718706074,35.88,78235.01,0.0,-0.99598,1e-05,0.45828]
[1777718708827,35.88,78234.81,0.0,-0.99598,1e-05,0.45811]
[1777718709095,35.88,78235.2,0.0,-0.99598,1e-05,0.45845]
[1777718714129,35.88,78234.47,0.0,-0.99599,1e-05,0.45781]
[1777718718853,35.88,78234.3,0.0,-0.99599,1e-05,0.45766]
[1777718719076,35.88,78234.3,0.0,-0.99599,1e-05,0.45766]
[1777718725207,35.88,78234.68,0.0,-0.99599,1e-05,0.45799]
[1777718731249,35.88,78234.9,0.0,-0.996,1e-05,0.45674]
[1777718737291,35.88,78235.32,0.0,-0.99599,1e-05,0.45711]
[1777718737673,35.88,78235.32,0.0,-0.99599,1e-05,0.45711]
[1777718737826,35.88,78235.32,0.0,-0.99599,1e-05,0.45711]
[1777718738216,35.88,78235.32,0.0,-0.99599,1e-05,0.45711]
[1777718738326,35.88,78235.32,0.0,-0.99599,1e-05,0.45711]
[1777718738369,35.88,78235.03,0.0,-0.99599,1e-05,0.45685]
[1777718744340,35.88,78234.78,0.0,-0.996,1e-05,0.45663]
[1777718750382,35.88,78233.71,0.0,-0.99601,1e-05,0.45569]
[1777718751016,35.88,78233.71,0.0,-0.99601,1e-05,0.45569]
[1777718751074,35.88,78233.71,0.0,-0.99601,1e-05,0.45569]
[1777718758742,35.88,78232.36,0.0,-0.99602,1e-05,0.4545]
[1777718758826,35.88,78232.36,0.0,-0.99602,1e-05,0.4545]
[1777718760733,35.88,78232.49,0.0,-0.99602,1e-05,0.45462]
[1777718760834,35.88,78232.49,0.0,-0.99602,1e-05,0.45462]
[1777718761458,35.88,78231.9,0.0,-0.99602,1e-05,0.4541]
[1777718766493,35.88,78230.03,0.0,-0.99604,1e-05,0.45246]
[1777718768318,35.88,78230.06,0.0,-0.99604,1e-05,0.45248]
[1777718768329,35.88,78230.06,0.0,-0.99604,1e-05,0.45248]
[1777718773543,35.88,78230.01,0.0,-0.99604,1e-05,0.45244]
[1777718778578,35.88,78230.02,0.0,-0.99604,1e-05,0.45245]
[1777718779693,35.88,78231.7,0.0,-0.99602,1e-05,0.45392]
[1777718779825,35.88,78231.7,0.0,-0.99602,1e-05,0.45392]
[1777718782379,35.88,78231.27,0.0,-0.99603,1e-05,0.45354]
[1777718782579,35.88,78231.27,0.0,-0.99603,1e-05,0.45354]
[1777718782426,35.88,78231.27,0.0,-0.99603,1e-05,0.45354]
[1777718787416,35.88,78231.1,0.0,-0.99603,1e-05,0.4534]
[1777718787574,35.88,78231.1,0.0,-0.99603,1e-05,0.4534]
[1777718791366,35.88,78231.46,0.0,-0.99603,1e-05,0.45371]
[1777718791575,35.88,78231.46,0.0,-0.99603,1e-05,0.45371]
[1777718791375,35.88,78232.24,0.0,-0.99603,1e-05,0.45295]
[1777718795661,35.88,78231.28,0.0,-0.99604,1e-05,0.45211]
[1777718795830,35.88,78231.28,0.0,-0.99604,1e-05,0.45211]
[1777718800511,35.88,78232.57,0.0,-0.99603,1e-05,0.45324]
[1777718800580,35.88,78232.57,0.0,-0.99603,1e-05,0.45324]
[1777718800612,35.88,78232.16,0.0,-0.99603,1e-05,0.45288]
[1777718802370,35.88,78231.3,0.0,-0.99604,1e-05,0.45213]
[1777718802575,35.88,78231.3,0.0,-0.99604,1e-05,0.45213]
[1777718807780,35.88,78231.78,0.0,-0.99603,1e-05,0.45255]
[1777718809504,35.88,78231.78,0.0,-0.99603,1e-05,0.45255]
[1777718809575,35.88,78231.78,0.0,-0.99603,1e-05,0.45255]
[1777718811722,35.88,78231.34,0.0,-0.99604,1e-05,0.45217]
[1777718811827,35.88,78231.34,0.0,-0.99604,1e-05,0.45217]
[1777718811886,35.88,78231.09,0.0,-0.99604,1e-05,0.45195]
[1777718816263,35.88,78231.47,0.0,-0.99604,1e-05,0.45228]
[1777718816324,35.88,78231.47,0.0,-0.99604,1e-05,0.45228]
[1777718816364,35.88,78234.32,0.0,-0.99601,1e-05,0.45478]
[1777718822892,35.88,78234.79,0.0,-0.99601,1e-05,0.45519]
[1777718827926,35.88,78234.47,0.0,-0.99601,1e-05,0.45491]
[1777718831025,35.88,78234.35,0.0,-0.99601,1e-05,0.45481]
[1777718832991,35.88,78234.35,0.0,-0.99601,1e-05,0.45481]
[1777718833078,35.88,78234.35,0.0,-0.99601,1e-05,0.45481]
[1777718833176,35.88,78234.35,0.0,-0.99601,1e-05,0.45481]
[1777718840012,35.88,78234.52,0.0,-0.99601,1e-05,0.45496]
[1777718845047,35.88,78235.29,0.0,-0.996,1e-05,0.45563]
[1777718850082,35.88,78236.23,0.0,-0.996,1e-05,0.45646]
[1777718855120,35.88,78235.47,0.0,-0.99602,1e-05,0.45435]
[1777718860155,35.88,78235.08,0.0,-0.99602,1e-05,0.454]
[1777718866197,35.88,78235.38,0.0,-0.99602,1e-05,0.45427]
[1777718871232,35.88,78235.29,0.0,-0.99602,1e-05,0.45419]
[1777718877274,35.88,78235.04,0.0,-0.99602,1e-05,0.45397]
[1777718882309,35.88,78235.47,0.0,-0.99602,1e-05,0.45435]
[1777718887344,35.88,78235.45,0.0,-0.99602,1e-05,0.45433]
[1777718893386,35.88,78234.4,0.0,-0.99602,1e-05,0.45341]
[1777718898421,35.88,78234.84,0.0,-0.99602,1e-05,0.45379]
[1777718911512,35.88,78234.69,0.0,-0.99603,1e-05,0.45222]
[1777718918561,35.88,78233.85,0.0,-0.99604,1e-05,0.45149]
[1777718923595,35.88,78234.13,0.0,-0.99604,1e-05,0.45173]
[1777718929638,35.88,78233.98,0.0,-0.99604,1e-05,0.4516]
[1777718936687,35.88,78233.92,0.0,-0.99604,1e-05,0.45155]
[1777718942728,35.88,78233.94,0.0,-0.99604,1e-05,0.45156]
[1777718949778,35.88,78233.79,0.0,-0.99604,1e-05,0.45143]
[1777718958840,35.88,78234.21,0.0,-0.99604,1e-05,0.4518]
[1777718968911,35.88,78234.18,0.0,-0.99604,1e-05,0.45177]
[1777718972939,35.88,78234.17,0.0,-0.99605,1e-05,0.45033]
[1777718978981,35.88,78234.2,0.0,-0.99605,1e-05,0.45035]
[1777718985024,35.88,78234.17,0.0,-0.99605,1e-05,0.45033]
[1777718995105,35.88,78250.75,0.0,-0.99591,1e-05,0.465]
[1777718996112,35.88,78265.62,0.0,-0.99578,1e-05,0.47849]
[1777718997119,35.88,78264.1,0.0,-0.99579,1e-05,0.4771]
[1777719001147,35.88,78261.63,0.0,-0.99581,1e-05,0.47484]
[1777719002154,35.88,78258.89,0.0,-0.99584,1e-05,0.47234]
[1777719007189,35.88,78258.18,0.0,-0.99584,1e-05,0.4717]
[1777719015245,35.88,78258.21,0.0,-0.99584,1e-05,0.47173]
[1777719020280,35.88,78258.18,0.0,-0.99584,1e-05,0.4717]
[1777719025315,35.88,78258.39,0.0,-0.99584,1e-05,0.47189]
[1777719031357,35.88,78257.77,0.0,-0.99586,1e-05,0.46984]
[1777719037403,35.88,78257.54,0.0,-0.99586,1e-05,0.46963]
[1777719045459,35.88,78258.14,0.0,-0.99586,1e-05,0.47018]
[1777719052508,35.88,78257.82,0.0,-0.99586,1e-05,0.46989]
[1777719058549,35.88,78257.86,0.0,-0.99586,1e-05,0.46992]
[1777719063585,35.88,78257.85,0.0,-0.99586,1e-05,0.46991]
[1777719069626,35.88,78257.73,0.0,-0.99586,1e-05,0.46981]
[1777719074662,35.88,78257.91,0.0,-0.99586,1e-05,0.46997]
[1777719079698,35.88,78257.81,0.0,-0.99586,1e-05,0.46988]
[1777719086747,35.88,78257.85,0.0,-0.99586,1e-05,0.46991]
[1777719092789,35.88,78257.68,0.0,-0.99587,1e-05,0.46828]
[1777719100845,35.88,78257.53,0.0,-0.99587,1e-05,0.46814]
[1777719106887,35.88,78257.8,0.0,-0.99587,1e-05,0.46839]
[1777719112929,35.88,78257.53,0.0,-0.99587,1e-05,0.46814]
[1777719117964,35.88,78257.79,0.0,-0.99587,1e-05,0.46838]
[1777719122998,35.88,78257.79,0.0,-0.99587,1e-05,0.46838]
[1777719126020,35.88,78251.8,0.0,-0.99592,1e-05,0.46299]
[1777719131055,35.88,78250.66,0.0,-0.99593,1e-05,0.46198]
[1777719136090,35.88,78250.87,0.0,-0.99593,1e-05,0.46216]
[1777719146160,35.88,78251.21,0.0,-0.99593,1e-05,0.46247]
[1777719151195,35.88,78251.12,0.0,-0.99594,1e-05,0.46092]
[1777719158244,35.88,78251.12,0.0,-0.99594,1e-05,0.46092]
[1777719166356,35.88,78251.05,0.0,-0.99594,1e-05,0.46086]
[1777719171391,35.88,78251.36,0.0,-0.99594,1e-05,0.46113]
[1777719174412,35.88,78254.59,0.0,-0.99591,1e-05,0.46402]
[1777719179447,35.88,78254.32,0.0,-0.99592,1e-05,0.46378]
[1777719187503,35.88,78253.94,0.0,-0.99592,1e-05,0.46344]
[1777719192538,35.88,78257.27,0.0,-0.99589,1e-05,0.46643]
[1777719197574,35.88,78258.75,0.0,-0.99588,1e-05,0.46776]
[1777719205630,35.88,78258.75,0.0,-0.99588,1e-05,0.46776]
[1777719210670,35.88,78258.68,0.0,-0.99588,1e-05,0.4677]
[1777719216712,35.88,78257.91,0.0,-0.9959,1e-05,0.46553]
[1777719225775,35.88,78260.03,0.0,-0.99588,1e-05,0.46743]
[1777719233831,35.88,78261.49,0.0,-0.99587,1e-05,0.46875]
[1777719241888,35.88,78261.52,0.0,-0.99586,1e-05,0.46878]
[1777719246923,35.88,78261.73,0.0,-0.99586,1e-05,0.46897]
[1777719251958,35.88,78261.94,0.0,-0.99586,1e-05,0.46916]
[1777719256993,35.88,78261.83,0.0,-0.99586,1e-05,0.46906]
[1777719262028,35.88,78258.24,0.0,-0.99589,1e-05,0.46582]
[1777719267063,35.88,78256.64,0.0,-0.99591,1e-05,0.46439]
[1777719271092,35.88,78256.9,0.0,-0.99592,1e-05,0.46314]
[1777719279147,35.88,78256.96,0.0,-0.99592,1e-05,0.4632]
[1777719284182,35.88,78257.23,0.0,-0.99592,1e-05,0.46344]
[1777719290225,35.88,78256.56,0.0,-0.99592,1e-05,0.46284]
[1777719296266,35.88,78256.57,0.0,-0.99592,1e-05,0.46285]
[1777719301301,35.88,78256.4,0.0,-0.99592,1e-05,0.4627]
[1777719307344,35.88,78256.74,0.0,-0.99592,1e-05,0.463]
[1777719319427,35.88,78256.78,0.0,-0.99592,1e-05,0.46304]
[1777719320435,35.88,78260.14,0.0,-0.99589,1e-05,0.46605]
[1777719321441,35.88,78262.6,0.0,-0.99587,1e-05,0.46827]
[1777719327484,35.88,78262.84,0.0,-0.99587,1e-05,0.46849]
[1777719332518,35.88,78262.88,0.0,-0.99588,1e-05,0.46704]
[1777719339567,35.88,78262.82,0.0,-0.99588,1e-05,0.46699]
[1777719346617,35.88,78262.7,0.0,-0.99588,1e-05,0.46688]
[1777719354675,35.88,78263.04,0.0,-0.99588,1e-05,0.46718]
[1777719357696,35.88,78260.27,0.0,-0.9959,1e-05,0.46469]
[1777719362730,35.88,78259.17,0.0,-0.99591,1e-05,0.4637]
[1777719368773,35.88,78258.04,0.0,-0.99592,1e-05,0.46269]
[1777719375821,35.88,78257.88,0.0,-0.99592,1e-05,0.46255]
[1777719387914,35.88,78257.7,0.0,-0.99592,1e-05,0.46239]
[1777719399998,35.88,78257.77,0.0,-0.99594,1e-05,0.46098]
[1777719405033,35.88,78259.28,0.0,-0.99592,1e-05,0.46233]
[1777719410068,35.88,78260.24,0.0,-0.99591,1e-05,0.46319]
[1777719415103,35.88,78259.85,0.0,-0.99592,1e-05,0.46284]
[1777719421145,35.88,78260.01,0.0,-0.99592,1e-05,0.46298]
[1777719427187,35.88,78260.13,0.0,-0.99592,1e-05,0.46309]
[1777719434235,35.88,78260.44,0.0,-0.99591,1e-05,0.46337]
[1777719439271,35.88,78260.64,0.0,-0.99591,1e-05,0.46355]
[1777719444306,35.88,78260.11,0.0,-0.99592,1e-05,0.46307]
[1777719449341,35.88,78260.32,0.0,-0.99591,1e-05,0.46326]
[1777719455383,35.88,78260.58,0.0,-0.99592,1e-05,0.46202]
[1777719462432,35.88,78260.63,0.0,-0.99592,1e-05,0.46206]
[1777719469480,35.88,78260.58,0.0,-0.99592,1e-05,0.46202]
[1777719477537,35.88,78260.34,0.0,-0.99593,1e-05,0.4618]
[1777719484586,35.88,78260.83,0.0,-0.99592,1e-05,0.46224]
[1777719490627,35.88,78260.76,0.0,-0.99592,1e-05,0.46218]
[1777719495663,35.88,78260.89,0.0,-0.99592,1e-05,0.4623]
[1777719502713,35.88,78260.85,0.0,-0.99592,1e-05,0.46226]
[1777719516811,35.88,78259.52,0.0,-0.99595,1e-05,0.4596]
[1777719521846,35.88,78260.2,0.0,-0.99594,1e-05,0.46021]
[1777719529901,35.88,78260.48,0.0,-0.99594,1e-05,0.46046]
[1777719535945,35.88,78259.38,0.0,-0.99595,1e-05,0.45948]
[1777719536952,35.88,78254.93,0.0,-0.99599,1e-05,0.45553]
[1777719538966,35.88,78252.65,0.0,-0.99601,1e-05,0.45352]
[1777719544006,35.88,78250.74,0.0,-0.99602,1e-05,0.45184]
[1777719549037,35.88,78250.81,0.0,-0.99602,1e-05,0.4519]
[1777719554073,35.88,78250.86,0.0,-0.99602,1e-05,0.45195]
[1777719559108,35.88,78250.74,0.0,-0.99602,1e-05,0.45184]
[1777719564143,35.88,78250.62,0.0,-0.99602,1e-05,0.45174]
[1777719569178,35.88,78250.63,0.0,-0.99602,1e-05,0.45174]
[1777719571192,35.88,78250.61,0.0,-0.99604,1e-05,0.45028]
[1777719576227,35.88,78250.17,0.0,-0.99604,1e-05,0.44989]
[1777719581268,35.88,78248.52,0.0,-0.99605,1e-05,0.44845]
[1777719589323,35.88,78248.59,0.0,-0.99605,1e-05,0.44851]
[1777719595366,35.88,78247.32,0.0,-0.99606,1e-05,0.44741]
[1777719600401,35.88,78247.18,0.0,-0.99606,1e-05,0.44728]
[1777719601408,35.88,78239.89,0.0,-0.99613,1e-05,0.44098]
[1777719602415,35.88,78242.24,0.0,-0.99611,1e-05,0.443]
[1777719603422,35.88,78228.9,0.0,-0.99622,1e-05,0.43161]
[1777719604077,35.88,78228.9,0.0,-0.99622,1e-05,0.43161]
[1777719604327,35.88,78228.9,0.0,-0.99622,1e-05,0.43161]
[1777719604427,35.88,78228.9,0.0,-0.99622,1e-05,0.43161]
[1777719604430,35.88,78226.47,0.0,-0.99624,1e-05,0.42957]
[1777719605436,35.88,78217.31,0.0,-0.99631,1e-05,0.42192]
[1777719606443,35.88,78206.04,0.0,-0.9964,1e-05,0.41268]
[1777719607450,35.88,78193.64,0.0,-0.9965,1e-05,0.40271]
[1777719608457,35.88,78190.6,0.0,-0.99652,1e-05,0.4003]
[1777719609464,35.88,78194.42,0.0,-0.99649,1e-05,0.40333]
[1777719610470,35.88,78199.19,0.0,-0.99645,1e-05,0.40715]
[1777719614499,35.88,78193.37,0.0,-0.9965,1e-05,0.4025]
[1777719617272,35.88,78193.16,0.0,-0.9965,1e-05,0.40233]
[1777719617325,35.88,78193.16,0.0,-0.9965,1e-05,0.40233]
[1777719617423,35.88,78193.23,0.0,-0.9965,1e-05,0.40238]
[1777719622555,35.88,78191.95,0.0,-0.99651,1e-05,0.40137]
[1777719627593,35.88,78193.17,0.0,-0.9965,1e-05,0.40234]
[1777719631621,35.88,78193.06,0.0,-0.99651,1e-05,0.40092]
[1777719636655,35.88,78191.1,0.0,-0.99653,1e-05,0.39937]
[1777719642699,35.88,78189.15,0.0,-0.99654,1e-05,0.39783]
[1777719647734,35.88,78188.82,0.0,-0.99654,1e-05,0.39757]
[1777719652769,35.88,78189.05,0.0,-0.99654,1e-05,0.39775]
[1777719657804,35.88,78187.1,0.0,-0.99656,1e-05,0.39622]
[1777719662839,35.88,78186.41,0.0,-0.99656,1e-05,0.39568]
[1777719667874,35.88,78186.25,0.0,-0.99656,1e-05,0.39555]
[1777719672243,35.88,78186.37,0.0,-0.99656,1e-05,0.39565]
[1777719672330,35.88,78186.37,0.0,-0.99656,1e-05,0.39565]
[1777719677944,35.88,78186.18,0.0,-0.99656,1e-05,0.3955]
[1777719679762,35.88,78185.83,0.0,-0.99657,1e-05,0.39522]
[1777719679830,35.88,78185.83,0.0,-0.99657,1e-05,0.39522]
[1777719679958,35.88,78185.65,0.0,-0.99657,1e-05,0.39508]
[1777719684993,35.88,78185.76,0.0,-0.99657,1e-05,0.39517]
[1777719687077,35.88,78185.76,0.0,-0.99657,1e-05,0.39517]
[1777719687174,35.88,78182.51,0.0,-0.99659,1e-05,0.39263]
[1777719688015,35.88,78177.65,0.0,-0.99663,1e-05,0.38886]
[1777719690029,35.88,78177.3,0.0,-0.99663,1e-05,0.38859]
[1777719691084,35.88,78177.3,0.0,-0.99663,1e-05,0.38859]
[1777719691327,35.88,78177.3,0.0,-0.99663,1e-05,0.38859]
[1777719691354,35.88,78178.93,0.0,-0.99663,1e-05,0.38856]
[1777719696071,35.88,78176.45,0.0,-0.99665,1e-05,0.38665]
[1777719698154,35.88,78176.51,0.0,-0.99665,1e-05,0.38669]
[1777719698327,35.88,78176.51,0.0,-0.99665,1e-05,0.38669]
[1777719704129,35.88,78176.57,0.0,-0.99665,1e-05,0.38674]
[1777719706559,35.88,78177.72,0.0,-0.99664,1e-05,0.38762]
[1777719706589,35.88,78177.72,0.0,-0.99664,1e-05,0.38762]
[1777719707081,35.88,78177.72,0.0,-0.99664,1e-05,0.38762]
[1777719707182,35.88,78184.02,0.0,-0.99659,1e-05,0.3925]
[1777719708157,35.88,78188.09,0.0,-0.99656,1e-05,0.39568]
[1777719710171,35.88,78188.5,0.0,-0.99656,1e-05,0.39601]
[1777719713192,35.88,78193.33,0.0,-0.99652,1e-05,0.39981]
[1777719714364,35.88,78193.33,0.0,-0.99652,1e-05,0.39981]
[1777719714577,35.88,78193.82,0.0,-0.99652,1e-05,0.4002]
[1777719717380,35.88,78196.63,0.0,-0.9965,1e-05,0.40243]
[1777719717427,35.88,78196.63,0.0,-0.9965,1e-05,0.40243]
[1777719717576,35.88,78196.63,0.0,-0.9965,1e-05,0.40243]
[1777719717879,35.88,78196.63,0.0,-0.9965,1e-05,0.40243]
[1777719721304,35.88,78197.24,0.0,-0.99649,1e-05,0.40291]
[1777719721325,35.88,78197.24,0.0,-0.99649,1e-05,0.40291]
[1777719724826,35.88,78195.25,0.0,-0.99651,1e-05,0.40133]
[1777719725753,35.88,78195.2,0.0,-0.99651,1e-05,0.40129]
[1777719725831,35.88,78195.2,0.0,-0.99651,1e-05,0.40129]
[1777719726283,35.88,78195.27,0.0,-0.99651,1e-05,0.40135]
[1777719728351,35.88,78195.27,0.0,-0.99651,1e-05,0.40135]
[1777719728578,35.88,78195.15,0.0,-0.99651,1e-05,0.40125]
[1777719731892,35.88,78194.99,0.0,-0.99651,1e-05,0.40113]
[1777719735574,35.88,78195.06,0.0,-0.99651,1e-05,0.40118]
[1777719735828,35.88,78195.06,0.0,-0.99651,1e-05,0.40118]
[1777719739261,35.88,78195.23,0.0,-0.99651,1e-05,0.40132]
[1777719742658,35.88,78195.09,0.0,-0.99651,1e-05,0.40121]
[1777719742824,35.88,78195.09,0.0,-0.99651,1e-05,0.40121]
[1777719746042,35.88,78195.11,0.0,-0.99651,1e-05,0.40122]
[1777719749417,35.88,78195.36,0.0,-0.99651,1e-05,0.40142]
[1777719749579,35.88,78195.36,0.0,-0.99651,1e-05,0.40142]
[1777719752466,35.88,78195.16,0.0,-0.99652,1e-05,0.39993]
[1777719752799,35.88,78195.16,0.0,-0.99652,1e-05,0.39993]
[1777719756178,35.88,78195.18,0.0,-0.99652,1e-05,0.39995]
[1777719756327,35.88,78195.18,0.0,-0.99652,1e-05,0.39995]
[1777719759555,35.88,78195.18,0.0,-0.99652,1e-05,0.39995]
[1777719769585,35.88,78195.5,0.0,-0.99652,1e-05,0.4002]
[1777719775627,35.88,78195.17,0.0,-0.99652,1e-05,0.39994]
[1777719778389,35.88,78195.17,0.0,-0.99652,1e-05,0.39994]
[1777719778576,35.88,78195.17,0.0,-0.99652,1e-05,0.39994]
[1777719778488,35.88,78195.17,0.0,-0.99652,1e-05,0.39994]
[1777719782676,35.88,78198.54,0.0,-0.99649,1e-05,0.40262]
[1777719785375,35.88,78197.06,0.0,-0.9965,1e-05,0.40144]
[1777719785575,35.88,78197.06,0.0,-0.9965,1e-05,0.40144]
[1777719785418,35.88,78197.1,0.0,-0.9965,1e-05,0.40147]
[1777719790732,35.88,78196.94,0.0,-0.99651,1e-05,0.40135]
[1777719795767,35.88,78196.37,0.0,-0.99651,1e-05,0.40089]
[1777719799812,35.88,78194.57,0.0,-0.99652,1e-05,0.39947]
[1777719799836,35.88,78194.57,0.0,-0.99652,1e-05,0.39947]
[1777719800221,35.88,78194.64,0.0,-0.99652,1e-05,0.39952]
[1777719805837,35.88,78194.81,0.0,-0.99652,1e-05,0.39966]
[1777719808597,35.88,78194.74,0.0,-0.99652,1e-05,0.3996]
[1777719808831,35.88,78194.74,0.0,-0.99652,1e-05,0.3996]
[1777719808859,35.88,78194.94,0.0,-0.99652,1e-05,0.39976]
[1777719812887,35.88,78195.1,0.0,-0.99653,1e-05,0.39856]
[1777719817922,35.88,78195.23,0.0,-0.99653,1e-05,0.39867]
[1777719822957,35.88,78194.92,0.0,-0.99653,1e-05,0.39842]
[1777719827992,35.88,78194.19,0.0,-0.99654,1e-05,0.39785]
[1777719830010,35.88,78191.62,0.0,-0.99656,1e-05,0.39582]
[1777719831324,35.88,78191.62,0.0,-0.99656,1e-05,0.39582]
[1777719831328,35.88,78191.62,0.0,-0.99656,1e-05,0.39582]
[1777719831575,35.88,78191.62,0.0,-0.99656,1e-05,0.39582]
[1777719831425,35.88,78191.69,0.0,-0.99656,1e-05,0.39588]
[1777719838062,35.88,78191.02,0.0,-0.99656,1e-05,0.39535]
[1777719842919,35.88,78190.23,0.0,-0.99657,1e-05,0.39473]
[1777719842968,35.88,78190.23,0.0,-0.99657,1e-05,0.39473]
[1777719843080,35.88,78190.23,0.0,-0.99657,1e-05,0.39473]
[1777719843097,35.88,78191.17,0.0,-0.99656,1e-05,0.39547]
[1777719848132,35.88,78190.02,0.0,-0.99657,1e-05,0.39457]
[1777719850193,35.88,78189.85,0.0,-0.99657,1e-05,0.39444]
[1777719850239,35.88,78189.85,0.0,-0.99657,1e-05,0.39444]
[1777719850329,35.88,78189.85,0.0,-0.99657,1e-05,0.39444]
[1777719850428,35.88,78189.96,0.0,-0.99657,1e-05,0.39452]
[1777719856192,35.88,78189.81,0.0,-0.99657,1e-05,0.39441]
[1777719858201,35.88,78190.04,0.0,-0.99657,1e-05,0.39459]
[1777719858204,35.88,78190.04,0.0,-0.99657,1e-05,0.39459]
[1777719858330,35.88,78190.04,0.0,-0.99657,1e-05,0.39459]
[1777719858419,35.88,78190.08,0.0,-0.99657,1e-05,0.39462]
[1777719863755,35.88,78190.08,0.0,-0.99657,1e-05,0.39462]
[1777719863829,35.88,78190.08,0.0,-0.99657,1e-05,0.39462]
[1777719864248,35.88,78189.98,0.0,-0.99657,1e-05,0.39454]
[1777719870290,35.88,78189.67,0.0,-0.99657,1e-05,0.3943]
[1777719874318,35.88,78189.58,0.0,-0.99658,1e-05,0.39291]
[1777719877377,35.88,78189.92,0.0,-0.99658,1e-05,0.39318]
[1777719877584,35.88,78189.92,0.0,-0.99658,1e-05,0.39318]
[1777719877639,35.88,78189.05,0.0,-0.99659,1e-05,0.3925]
[1777719882154,35.88,78189.62,0.0,-0.99658,1e-05,0.39295]
[1777719882157,35.88,78189.62,0.0,-0.99658,1e-05,0.39295]
[1777719882333,35.88,78189.62,0.0,-0.99658,1e-05,0.39295]
[1777719882434,35.88,78189.62,0.0,-0.99658,1e-05,0.39295]
[1777719888416,35.88,78189.55,0.0,-0.99658,1e-05,0.39289]
[1777719893451,35.88,78190.08,0.0,-0.99658,1e-05,0.3933]
[1777719893965,35.88,78190.08,0.0,-0.99658,1e-05,0.3933]
[1777719894081,35.88,78190.08,0.0,-0.99658,1e-05,0.3933]
[1777719894458,35.88,78190.12,0.0,-0.99658,1e-05,0.39334]
[1777719900500,35.88,78190.44,0.0,-0.99658,1e-05,0.39359]
[1777719905535,35.88,78190.29,0.0,-0.99658,1e-05,0.39347]
[1777719910570,35.88,78190.29,0.0,-0.99658,1e-05,0.39347]
[1777719915615,35.88,78190.31,0.0,-0.99658,1e-05,0.39348]
[1777719917629,35.88,78193.05,0.0,-0.99656,1e-05,0.39563]
[1777719920692,35.88,78194.58,0.0,-0.99655,1e-05,0.39683]
[1777719920833,35.88,78195.11,0.0,-0.99654,1e-05,0.39725]
[1777719921657,35.88,78195.05,0.0,-0.99654,1e-05,0.3972]
[1777719926692,35.88,78194.36,0.0,-0.99655,1e-05,0.39666]
[1777719931727,35.88,78193.87,0.0,-0.99656,1e-05,0.39496]
[1777719931818,35.88,78193.87,0.0,-0.99656,1e-05,0.39496]
[1777719931833,35.88,78193.87,0.0,-0.99656,1e-05,0.39496]
[1777719932734,35.88,78193.91,0.0,-0.99656,1e-05,0.39499]
[1777719938777,35.88,78193.68,0.0,-0.99656,1e-05,0.39481]
[1777719944819,35.88,78193.78,0.0,-0.99656,1e-05,0.39489]
[1777719950730,35.88,78193.99,0.0,-0.99656,1e-05,0.39505]
[1777719950829,35.88,78193.75,0.0,-0.99656,1e-05,0.39486]
[1777719950861,35.88,78193.72,0.0,-0.99656,1e-05,0.39484]
[1777719955896,35.88,78193.76,0.0,-0.99656,1e-05,0.39487]
[1777719960931,35.88,78193.85,0.0,-0.99656,1e-05,0.39494]
[1777719964668,35.88,78192.9,0.0,-0.99657,1e-05,0.3942]
[1777719964671,35.88,78192.9,0.0,-0.99657,1e-05,0.3942]
[1777719964677,35.88,78192.9,0.0,-0.99657,1e-05,0.3942]
[1777719964832,35.88,78192.9,0.0,-0.99657,1e-05,0.3942]
[1777719969996,35.88,78194.23,0.0,-0.99656,1e-05,0.39524]
[1777719975036,35.88,78194.23,0.0,-0.99656,1e-05,0.39524]
[1777719975954,35.88,78194.23,0.0,-0.99656,1e-05,0.39524]
[1777719975998,35.88,78194.23,0.0,-0.99656,1e-05,0.39524]
[1777719976082,35.88,78194.23,0.0,-0.99656,1e-05,0.39524]
[1777719976179,35.88,78194.32,0.0,-0.99656,1e-05,0.39531]
[1777719982085,35.88,78194.38,0.0,-0.99656,1e-05,0.39536]
[1777719987120,35.88,78194.67,0.0,-0.99656,1e-05,0.39559]
[1777719994168,35.88,78194.79,0.0,-0.99657,1e-05,0.39436]
[1777719999619,35.88,78194.89,0.0,-0.99657,1e-05,0.39444]
[1777719999725,35.88,78194.89,0.0,-0.99657,1e-05,0.39444]
[1777719999823,35.88,78194.91,0.0,-0.99657,1e-05,0.39446]
[1777720000211,35.88,78195.0,0.0,-0.99657,1e-05,0.39453]
[1777720007260,35.88,78195.06,0.0,-0.99656,1e-05,0.39457]
[1777720013302,35.88,78194.88,0.0,-0.99657,1e-05,0.39443]
[1777720016848,35.88,78194.34,0.0,-0.99657,1e-05,0.39401]
[1777720016910,35.88,78194.31,0.0,-0.99657,1e-05,0.39399]
[1777720017080,35.88,78194.31,0.0,-0.99657,1e-05,0.39399]
[1777720017112,35.88,78194.31,0.0,-0.99657,1e-05,0.39399]
[1777720025387,35.88,78194.47,0.0,-0.99657,1e-05,0.39411]
[1777720030422,35.88,78194.68,0.0,-0.99657,1e-05,0.39428]
[1777720033229,35.88,78194.94,0.0,-0.99657,1e-05,0.39448]
[1777720033292,35.88,78194.94,0.0,-0.99657,1e-05,0.39448]
[1777720033333,35.88,78194.94,0.0,-0.99657,1e-05,0.39448]
[1777720033443,35.88,78194.97,0.0,-0.99657,1e-05,0.3945]
[1777720038478,35.88,78194.72,0.0,-0.99657,1e-05,0.39431]
[1777720041010,35.88,78195.78,0.0,-0.99656,1e-05,0.39514]
[1777720041078,35.88,78195.78,0.0,-0.99656,1e-05,0.39514]
[1777720041126,35.88,78195.78,0.0,-0.99656,1e-05,0.39514]
[1777720041328,35.88,78195.78,0.0,-0.99656,1e-05,0.39514]
[1777720041392,35.88,78195.78,0.0,-0.99656,1e-05,0.39514]
[1777720047541,35.88,78195.45,0.0,-0.99656,1e-05,0.39488]
[1777720050813,35.88,78194.19,0.0,-0.99657,1e-05,0.39389]
[1777720050828,35.88,78194.19,0.0,-0.99657,1e-05,0.39389]
[1777720050873,35.88,78194.19,0.0,-0.99657,1e-05,0.39389]
[1777720050828,35.88,78194.4,0.0,-0.99657,1e-05,0.39406]
[1777720051084,35.88,78194.4,0.0,-0.99657,1e-05,0.39406]
[1777720057610,35.88,78194.17,0.0,-0.99658,1e-05,0.39257]
[1777720060290,35.88,78194.53,0.0,-0.99658,1e-05,0.39285]
[1777720060329,35.88,78194.53,0.0,-0.99658,1e-05,0.39285]
[1777720060416,35.88,78194.53,0.0,-0.99658,1e-05,0.39285]
[1777720060578,35.88,78194.53,0.0,-0.99658,1e-05,0.39285]
[1777720060647,35.88,78194.53,0.0,-0.99658,1e-05,0.39285]
[1777720065666,35.88,78194.65,0.0,-0.99658,1e-05,0.39294]
[1777720071709,35.88,78194.77,0.0,-0.99658,1e-05,0.39303]
[1777720073708,35.88,78194.77,0.0,-0.99658,1e-05,0.39303]
[1777720073835,35.88,78194.77,0.0,-0.99658,1e-05,0.39303]
[1777720073842,35.88,78194.77,0.0,-0.99658,1e-05,0.39303]
[1777720073806,35.88,78194.77,0.0,-0.99658,1e-05,0.39303]
[1777720074080,35.88,78194.77,0.0,-0.99658,1e-05,0.39303]
[1777720079764,35.88,78195.65,0.0,-0.99657,1e-05,0.39372]
[1777720086814,35.88,78194.96,0.0,-0.99658,1e-05,0.39318]
[1777720091151,35.88,78194.01,0.0,-0.99658,1e-05,0.39244]
[1777720091268,35.88,78194.01,0.0,-0.99658,1e-05,0.39244]
[1777720091330,35.88,78194.01,0.0,-0.99658,1e-05,0.39244]
[1777720093863,35.88,78191.13,0.0,-0.99661,1e-05,0.3902]
[1777720094838,35.88,78191.13,0.0,-0.99661,1e-05,0.3902]
[1777720094870,35.88,78189.15,0.0,-0.99662,1e-05,0.38866]
[1777720095085,35.88,78189.15,0.0,-0.99662,1e-05,0.38866]
[1777720097550,35.88,78187.96,0.0,-0.99663,1e-05,0.38775]
[1777720097576,35.88,78187.96,0.0,-0.99663,1e-05,0.38775]
[1777720097891,35.88,78186.93,0.0,-0.99664,1e-05,0.38695]
[1777720106955,35.88,78187.31,0.0,-0.99663,1e-05,0.38724]
[1777720114004,35.88,78187.31,0.0,-0.99665,1e-05,0.38595]
[1777720119326,35.88,78186.0,0.0,-0.99665,1e-05,0.38494]
[1777720119578,35.88,78186.0,0.0,-0.99665,1e-05,0.38494]
[1777720125082,35.88,78185.99,0.0,-0.99665,1e-05,0.38493]
[1777720130117,35.88,78185.99,0.0,-0.99665,1e-05,0.38493]
[1777720135053,35.88,78185.81,0.0,-0.99666,1e-05,0.38479]
[1777720135075,35.88,78185.81,0.0,-0.99666,1e-05,0.38479]
[1777720135217,35.88,78185.81,0.0,-0.99666,1e-05,0.38479]
[1777720135326,35.88,78185.81,0.0,-0.99666,1e-05,0.38479]
[1777720135413,35.88,78186.15,0.0,-0.99665,1e-05,0.38506]
[1777720141195,35.88,78186.25,0.0,-0.99665,1e-05,0.38513]
[1777720146230,35.88,78186.29,0.0,-0.99665,1e-05,0.38516]
[1777720154286,35.88,78186.26,0.0,-0.99665,1e-05,0.38514]
[1777720159321,35.88,78186.22,0.0,-0.99665,1e-05,0.38511]
[1777720167377,35.88,78186.26,0.0,-0.99665,1e-05,0.38514]
[1777720170202,35.88,78186.0,0.0,-0.99665,1e-05,0.38494]
[1777720170327,35.88,78186.0,0.0,-0.99665,1e-05,0.38494]
[1777720170421,35.88,78186.0,0.0,-0.99665,1e-05,0.38494]
[1777720170577,35.88,78186.0,0.0,-0.99665,1e-05,0.38494]
[1777720170633,35.88,78186.07,0.0,-0.99665,1e-05,0.38499]
[1777720176440,35.88,78185.16,0.0,-0.99667,1e-05,0.38301]
[1777720181475,35.88,78185.53,0.0,-0.99667,1e-05,0.38329]
[1777720185599,35.88,78185.3,0.0,-0.99667,1e-05,0.38311]
[1777720185828,35.88,78185.3,0.0,-0.99667,1e-05,0.38311]
[1777720185926,35.88,78184.86,0.0,-0.99667,1e-05,0.38278]
[1777720186080,35.88,78184.86,0.0,-0.99667,1e-05,0.38278]
[1777720193559,35.88,78184.93,0.0,-0.99667,1e-05,0.38283]
[1777720194566,35.88,78187.21,0.0,-0.99666,1e-05,0.38458]
[1777720195933,35.88,78187.21,0.0,-0.99666,1e-05,0.38458]
[1777720196034,35.88,78189.98,0.0,-0.99664,1e-05,0.38671]
[1777720196075,35.88,78189.98,0.0,-0.99664,1e-05,0.38671]
[1777720196106,35.88,78189.98,0.0,-0.99664,1e-05,0.38671]
[1777720196327,35.88,78189.98,0.0,-0.99664,1e-05,0.38671]
[1777720196580,35.88,78189.91,0.0,-0.99664,1e-05,0.38665]
[1777720198594,35.88,78196.56,0.0,-0.99659,1e-05,0.39181]
[1777720203628,35.88,78194.87,0.0,-0.9966,1e-05,0.39049]
[1777720204632,35.88,78194.87,0.0,-0.9966,1e-05,0.39049]
[1777720204826,35.88,78194.87,0.0,-0.9966,1e-05,0.39049]
[1777720204870,35.88,78194.87,0.0,-0.9966,1e-05,0.39049]
[1777720205020,35.88,78191.37,0.0,-0.99663,1e-05,0.38778]
[1777720205082,35.88,78191.37,0.0,-0.99663,1e-05,0.38778]
[1777720210678,35.88,78189.74,0.0,-0.99664,1e-05,0.38652]
[1777720211221,35.88,78189.74,0.0,-0.99664,1e-05,0.38652]
[1777720211324,35.88,78189.74,0.0,-0.99664,1e-05,0.38652]
[1777720211523,35.88,78189.74,0.0,-0.99664,1e-05,0.38652]
[1777720211582,35.88,78189.74,0.0,-0.99664,1e-05,0.38652]
[1777720211685,35.88,78190.51,0.0,-0.99663,1e-05,0.38712]
[1777720216720,35.88,78190.49,0.0,-0.99663,1e-05,0.3871]
[1777720221755,35.88,78190.53,0.0,-0.99663,1e-05,0.38713]
[1777720226790,35.88,78190.55,0.0,-0.99663,1e-05,0.38715]
[1777720227983,35.88,78190.55,0.0,-0.99663,1e-05,0.38715]
[1777720228075,35.88,78190.55,0.0,-0.99663,1e-05,0.38715]
[1777720228033,35.88,78190.55,0.0,-0.99663,1e-05,0.38715]
[1777720228160,35.88,78190.55,0.0,-0.99663,1e-05,0.38715]
[1777720228331,35.88,78190.55,0.0,-0.99663,1e-05,0.38715]
[1777720228136,35.88,78190.55,0.0,-0.99663,1e-05,0.38715]
[1777720235853,35.88,78190.52,0.0,-0.99664,1e-05,0.38583]
[1777720240888,35.88,78190.45,0.0,-0.99664,1e-05,0.38577]
[1777720243599,35.88,78190.52,0.0,-0.99664,1e-05,0.38583]
[1777720243732,35.88,78190.52,0.0,-0.99664,1e-05,0.38583]
[1777720243828,35.88,78190.52,0.0,-0.99664,1e-05,0.38583]
[1777720243833,35.88,78190.52,0.0,-0.99664,1e-05,0.38583]
[1777720248944,35.88,78190.57,0.0,-0.99664,1e-05,0.38586]
[1777720258007,35.88,78189.94,0.0,-0.99665,1e-05,0.38538]
[1777720263337,35.88,78189.95,0.0,-0.99665,1e-05,0.38539]
[1777720265263,35.88,78189.95,0.0,-0.99665,1e-05,0.38539]
[1777720265332,35.88,78189.95,0.0,-0.99665,1e-05,0.38539]
[1777720265371,35.88,78189.95,0.0,-0.99665,1e-05,0.38539]
[1777720265579,35.88,78189.95,0.0,-0.99665,1e-05,0.38539]
[1777720266063,35.88,78190.33,0.0,-0.99664,1e-05,0.38568]
[1777720271098,35.88,78190.51,0.0,-0.99664,1e-05,0.38582]
[1777720278146,35.88,78190.26,0.0,-0.99665,1e-05,0.38563]
[1777720284189,35.88,78189.65,0.0,-0.99665,1e-05,0.38516]
[1777720289048,35.88,78189.86,0.0,-0.99665,1e-05,0.38532]
[1777720289080,35.88,78189.86,0.0,-0.99665,1e-05,0.38532]
[1777720288217,35.88,78187.92,0.0,-0.99666,1e-05,0.38383]
[1777720289367,35.88,78187.92,0.0,-0.99666,1e-05,0.38383]
[1777720289575,35.88,78187.92,0.0,-0.99666,1e-05,0.38383]
[1777720289585,35.88,78187.92,0.0,-0.99666,1e-05,0.38383]
[1777720295267,35.88,78187.26,0.0,-0.99668,1e-05,0.38203]
[1777720298973,35.88,78187.26,0.0,-0.99668,1e-05,0.38203]
[1777720299076,35.88,78187.26,0.0,-0.99668,1e-05,0.38203]
[1777720299147,35.88,78187.26,0.0,-0.99668,1e-05,0.38203]
[1777720299143,35.88,78186.18,0.0,-0.99669,1e-05,0.38121]
[1777720299334,35.88,78186.18,0.0,-0.99669,1e-05,0.38121]
[1777720301133,35.88,78186.28,0.0,-0.99669,1e-05,0.38129]
[1777720300302,35.88,78177.83,0.0,-0.99675,1e-05,0.37489]
[1777720301328,35.88,78177.83,0.0,-0.99675,1e-05,0.37489]
[1777720301409,35.88,78175.62,0.0,-0.99676,1e-05,0.37324]
[1777720305809,35.88,78175.31,0.0,-0.99677,1e-05,0.37301]
[1777720305825,35.88,78175.31,0.0,-0.99677,1e-05,0.37301]
[1777720305903,35.88,78175.13,0.0,-0.99677,1e-05,0.37287]
[1777720311379,35.88,78175.26,0.0,-0.99677,1e-05,0.37297]
[1777720317421,35.88,78175.45,0.0,-0.99676,1e-05,0.37311]
[1777720320259,35.88,78175.29,0.0,-0.99677,1e-05,0.37299]
[1777720320324,35.88,78175.29,0.0,-0.99677,1e-05,0.37299]
[1777720320484,35.88,78175.29,0.0,-0.99677,1e-05,0.37299]
[1777720320576,35.88,78175.29,0.0,-0.99677,1e-05,0.37299]
[1777720320581,35.88,78175.29,0.0,-0.99677,1e-05,0.37299]
[1777720326297,35.88,78174.93,0.0,-0.99677,1e-05,0.37272]
[1777720326324,35.88,78174.93,0.0,-0.99677,1e-05,0.37272]
[1777720326570,35.88,78174.93,0.0,-0.99677,1e-05,0.37272]
[1777720326828,35.88,78174.93,0.0,-0.99677,1e-05,0.37272]
[1777720326927,35.88,78175.59,0.0,-0.99676,1e-05,0.37321]
[1777720332526,35.88,78175.09,0.0,-0.99677,1e-05,0.37284]
[1777720333278,35.88,78175.09,0.0,-0.99677,1e-05,0.37284]
[1777720333324,35.88,78175.09,0.0,-0.99677,1e-05,0.37284]
[1777720333420,35.88,78175.09,0.0,-0.99677,1e-05,0.37284]
[1777720333575,35.88,78175.09,0.0,-0.99677,1e-05,0.37284]
[1777720333668,35.88,78175.61,0.0,-0.99676,1e-05,0.37323]
[1777720339324,35.88,78175.18,0.0,-0.99677,1e-05,0.37291]
[1777720339575,35.88,78175.18,0.0,-0.99677,1e-05,0.37291]
[1777720339838,35.88,78175.18,0.0,-0.99677,1e-05,0.37291]
[1777720340081,35.88,78175.18,0.0,-0.99677,1e-05,0.37291]
[1777720340176,35.88,78174.7,0.0,-0.99677,1e-05,0.37255]
[1777720345137,35.88,78175.09,0.0,-0.99677,1e-05,0.37284]
[1777720348216,35.88,78175.12,0.0,-0.99677,1e-05,0.37286]
[1777720348330,35.88,78175.12,0.0,-0.99677,1e-05,0.37286]
[1777720353673,35.88,78174.83,0.0,-0.99678,1e-05,0.37138]
[1777720358707,35.88,78175.12,0.0,-0.99678,1e-05,0.3716]
[1777720366750,35.88,78175.2,0.0,-0.99678,1e-05,0.37166]
[1777720366829,35.88,78175.2,0.0,-0.99678,1e-05,0.37166]
[1777720366909,35.88,78172.07,0.0,-0.9968,1e-05,0.36933]
[1777720372807,35.88,78172.03,0.0,-0.9968,1e-05,0.3693]
[1777720373814,35.88,78170.85,0.0,-0.99681,1e-05,0.36843]
[1777720374369,35.88,78170.85,0.0,-0.99681,1e-05,0.36843]
[1777720374575,35.88,78170.85,0.0,-0.99681,1e-05,0.36843]
[1777720374821,35.88,78168.47,0.0,-0.99682,1e-05,0.36667]
[1777720379855,35.88,78167.7,0.0,-0.99683,1e-05,0.3661]
[1777720380365,35.88,78167.7,0.0,-0.99683,1e-05,0.3661]
[1777720380574,35.88,78167.7,0.0,-0.99683,1e-05,0.3661]
[1777720385985,35.88,78166.9,0.0,-0.99684,1e-05,0.36551]
[1777720389077,35.88,78166.93,0.0,-0.99684,1e-05,0.36554]
[1777720389178,35.88,78166.68,0.0,-0.99684,1e-05,0.36535]
[1777720394961,35.88,78166.7,0.0,-0.99684,1e-05,0.36537]
[1777720403017,35.88,78166.61,0.0,-0.99684,1e-05,0.3653]
[1777720406176,35.88,78169.31,0.0,-0.99682,1e-05,0.36729]
[1777720407079,35.88,78169.31,0.0,-0.99682,1e-05,0.36729]
[1777720411230,35.88,78170.61,0.0,-0.99681,1e-05,0.36825]
[1777720411073,35.88,78170.17,0.0,-0.99682,1e-05,0.36667]
[1777720411324,35.88,78170.17,0.0,-0.99682,1e-05,0.36667]
[1777720417724,35.88,78170.08,0.0,-0.99682,1e-05,0.36661]
[1777720423555,35.88,78171.06,0.0,-0.99682,1e-05,0.36733]
[1777720423575,35.88,78171.06,0.0,-0.99682,1e-05,0.36733]
[1777720423853,35.88,78171.06,0.0,-0.99682,1e-05,0.36733]
[1777720424076,35.88,78171.06,0.0,-0.99682,1e-05,0.36733]
[1777720424080,35.88,78171.06,0.0,-0.99682,1e-05,0.36733]
[1777720424177,35.88,78171.06,0.0,-0.99682,1e-05,0.36733]
[1777720424324,35.88,78171.06,0.0,-0.99682,1e-05,0.36733]
[1777720428192,35.88,78168.75,0.0,-0.99683,1e-05,0.36563]
[1777720430669,35.88,78169.89,0.0,-0.99682,1e-05,0.36647]
[1777720430828,35.88,78169.89,0.0,-0.99682,1e-05,0.36647]
[1777720430993,35.88,78169.89,0.0,-0.99682,1e-05,0.36647]
[1777720431078,35.88,78169.89,0.0,-0.99682,1e-05,0.36647]
[1777720431155,35.88,78169.89,0.0,-0.99682,1e-05,0.36647]
[1777720434716,35.88,78170.63,0.0,-0.99682,1e-05,0.36701]
[1777720434829,35.88,78170.63,0.0,-0.99682,1e-05,0.36701]
[1777720440276,35.88,78170.5,0.0,-0.99682,1e-05,0.36692]
[1777720442950,35.88,78170.22,0.0,-0.99682,1e-05,0.36671]
[1777720443078,35.88,78170.22,0.0,-0.99682,1e-05,0.36671]
[1777720443416,35.88,78170.22,0.0,-0.99682,1e-05,0.36671]
[1777720443575,35.88,78170.22,0.0,-0.99682,1e-05,0.36671]
[1777720447325,35.88,78170.31,0.0,-0.99682,1e-05,0.36678]
[1777720453367,35.88,78171.67,0.0,-0.99681,1e-05,0.36778]
[1777720455654,35.88,78171.72,0.0,-0.99681,1e-05,0.36782]
[1777720455833,35.88,78171.72,0.0,-0.99681,1e-05,0.36782]
[1777720461423,35.88,78171.52,0.0,-0.99681,1e-05,0.36767]
[1777720467210,35.88,78171.61,0.0,-0.99681,1e-05,0.36774]
[1777720467326,35.88,78171.61,0.0,-0.99681,1e-05,0.36774]
[1777720467738,35.88,78171.61,0.0,-0.99681,1e-05,0.36774]
[1777720467827,35.88,78171.61,0.0,-0.99681,1e-05,0.36774]
[1777720468472,35.88,78171.87,0.0,-0.99681,1e-05,0.36793]
[1777720471496,35.88,78171.64,0.0,-0.99682,1e-05,0.36651]
[1777720474516,35.88,78174.24,0.0,-0.9968,1e-05,0.36843]
[1777720475847,35.88,78174.24,0.0,-0.9968,1e-05,0.36843]
[1777720476077,35.88,78174.24,0.0,-0.9968,1e-05,0.36843]
[1777720481566,35.88,78173.6,0.0,-0.99681,1e-05,0.36796]
[1777720483243,35.88,78173.6,0.0,-0.99681,1e-05,0.36796]
[1777720483327,35.88,78173.6,0.0,-0.99681,1e-05,0.36796]
[1777720483924,35.88,78173.6,0.0,-0.99681,1e-05,0.36796]
[1777720484077,35.88,78173.6,0.0,-0.99681,1e-05,0.36796]
[1777720484178,35.88,78173.77,0.0,-0.99681,1e-05,0.36808]
[1777720489622,35.88,78173.88,0.0,-0.99681,1e-05,0.36816]
[1777720492137,35.88,78173.58,0.0,-0.99681,1e-05,0.36794]
[1777720492329,35.88,78173.58,0.0,-0.99681,1e-05,0.36794]
[1777720499692,35.88,78173.7,0.0,-0.99681,1e-05,0.36803]
[1777720505270,35.88,78173.31,0.0,-0.99681,1e-05,0.36774]
[1777720505328,35.88,78173.31,0.0,-0.99681,1e-05,0.36774]
[1777720505748,35.88,78173.87,0.0,-0.99681,1e-05,0.36816]
[1777720505830,35.88,78173.87,0.0,-0.99681,1e-05,0.36816]
[1777720505898,35.88,78173.39,0.0,-0.99681,1e-05,0.3678]
[1777720511775,35.88,78173.34,0.0,-0.99681,1e-05,0.36776]
[1777720513370,35.88,78173.34,0.0,-0.99681,1e-05,0.36776]
[1777720513578,35.88,78173.26,0.0,-0.99681,1e-05,0.3677]
[1777720518825,35.88,78172.58,0.0,-0.99682,1e-05,0.3672]
[1777720525767,35.88,78172.82,0.0,-0.99681,1e-05,0.36738]
[1777720525826,35.88,78172.82,0.0,-0.99681,1e-05,0.36738]
[1777720526009,35.88,78172.82,0.0,-0.99681,1e-05,0.36738]
[1777720526080,35.88,78172.82,0.0,-0.99681,1e-05,0.36738]
[1777720526156,35.88,78172.58,0.0,-0.99682,1e-05,0.3672]
[1777720532923,35.88,78172.6,0.0,-0.99683,1e-05,0.36597]
[1777720537958,35.88,78173.47,0.0,-0.99682,1e-05,0.36661]
[1777720538684,35.88,78173.47,0.0,-0.99682,1e-05,0.36661]
[1777720538830,35.88,78173.47,0.0,-0.99682,1e-05,0.36661]
[1777720545007,35.88,78173.5,0.0,-0.99682,1e-05,0.36663]
[1777720550042,35.88,78173.22,0.0,-0.99682,1e-05,0.36642]
[1777720556083,35.88,78173.5,0.0,-0.99682,1e-05,0.36663]
[1777720570182,35.88,78173.84,0.0,-0.99682,1e-05,0.36688]
[1777720575217,35.88,78173.86,0.0,-0.99682,1e-05,0.36689]
[1777720577165,35.88,78173.86,0.0,-0.99682,1e-05,0.36689]
[1777720577327,35.88,78173.86,0.0,-0.99682,1e-05,0.36689]
[1777720577715,35.88,78173.86,0.0,-0.99682,1e-05,0.36689]
[1777720577828,35.88,78173.86,0.0,-0.99682,1e-05,0.36689]
[1777720581259,35.88,78173.72,0.0,-0.99682,1e-05,0.36679]
[1777720586294,35.88,78173.78,0.0,-0.99682,1e-05,0.36684]
[1777720591329,35.88,78174.01,0.0,-0.99683,1e-05,0.36575]
[1777720596365,35.88,78173.84,0.0,-0.99683,1e-05,0.36563]
[1777720601624,35.88,78173.59,0.0,-0.99683,1e-05,0.36544]
[1777720601829,35.88,78173.59,0.0,-0.99683,1e-05,0.36544]
[1777720608449,35.88,78173.58,0.0,-0.99683,1e-05,0.36544]
[1777720613483,35.88,78173.53,0.0,-0.99683,1e-05,0.3654]
[1777720619526,35.88,78173.43,0.0,-0.99683,1e-05,0.36533]
[1777720622474,35.88,78173.4,0.0,-0.99683,1e-05,0.3653]
[1777720622576,35.88,78173.62,0.0,-0.99683,1e-05,0.36547]
[1777720623208,35.88,78173.62,0.0,-0.99683,1e-05,0.36547]
[1777720623327,35.88,78173.62,0.0,-0.99683,1e-05,0.36547]
[1777720623428,35.88,78173.62,0.0,-0.99683,1e-05,0.36547]
[1777720628589,35.88,78173.95,0.0,-0.99683,1e-05,0.36571]
[1777720635638,35.88,78174.02,0.0,-0.99683,1e-05,0.36576]
[1777720642686,35.88,78174.04,0.0,-0.99683,1e-05,0.36578]
[1777720646469,35.88,78173.74,0.0,-0.99683,1e-05,0.36555]
[1777720646577,35.88,78173.64,0.0,-0.99683,1e-05,0.36548]
[1777720653764,35.88,78173.58,0.0,-0.99684,1e-05,0.36419]
[1777720659806,35.88,78173.89,0.0,-0.99684,1e-05,0.36442]
[1777720664840,35.88,78174.36,0.0,-0.99684,1e-05,0.36476]
[1777720666294,35.88,78174.36,0.0,-0.99684,1e-05,0.36476]
[1777720666325,35.88,78174.36,0.0,-0.99684,1e-05,0.36476]
[1777720667026,35.88,78174.71,0.0,-0.99683,1e-05,0.36502]
[1777720667078,35.88,78174.71,0.0,-0.99683,1e-05,0.36502]
[1777720667128,35.88,78174.56,0.0,-0.99683,1e-05,0.36491]
[1777720667862,35.88,78181.05,0.0,-0.99679,1e-05,0.36971]
[1777720668829,35.88,78181.05,0.0,-0.99679,1e-05,0.36971]
[1777720669077,35.88,78181.05,0.0,-0.99679,1e-05,0.36971]
[1777720669171,35.88,78184.1,0.0,-0.99677,1e-05,0.37198]
[1777720669876,35.88,78187.58,0.0,-0.99674,1e-05,0.37459]
[1777720672871,35.88,78187.55,0.0,-0.99674,1e-05,0.37457]
[1777720672987,35.88,78187.55,0.0,-0.99674,1e-05,0.37457]
[1777720673082,35.88,78187.55,0.0,-0.99674,1e-05,0.37457]
[1777720673160,35.88,78187.51,0.0,-0.99674,1e-05,0.37454]
[1777720678940,35.88,78187.02,0.0,-0.99675,1e-05,0.37417]
[1777720680082,35.88,78187.02,0.0,-0.99675,1e-05,0.37417]
[1777720680327,35.88,78187.02,0.0,-0.99675,1e-05,0.37417]
[1777720680591,35.88,78187.02,0.0,-0.99675,1e-05,0.37417]
[1777720680827,35.88,78187.19,0.0,-0.99674,1e-05,0.3743]
[1777720680953,35.88,78186.63,0.0,-0.99675,1e-05,0.37388]
[1777720686995,35.88,78185.6,0.0,-0.99676,1e-05,0.3731]
[1777720689639,35.88,78186.44,0.0,-0.99675,1e-05,0.37373]
[1777720689828,35.88,78186.44,0.0,-0.99675,1e-05,0.37373]
[1777720695051,35.88,78186.6,0.0,-0.99675,1e-05,0.37385]
[1777720698901,35.88,78186.57,0.0,-0.99675,1e-05,0.37383]
[1777720699082,35.88,78186.57,0.0,-0.99675,1e-05,0.37383]
[1777720699183,35.88,78190.22,0.0,-0.99672,1e-05,0.37658]
[1777720699868,35.88,78190.22,0.0,-0.99672,1e-05,0.37658]
[1777720700076,35.88,78190.22,0.0,-0.99672,1e-05,0.37658]
[1777720700086,35.88,78190.45,0.0,-0.99672,1e-05,0.37675]
[1777720705121,35.88,78191.82,0.0,-0.99671,1e-05,0.37779]
[1777720708357,35.88,78192.1,0.0,-0.99671,1e-05,0.378]
[1777720708577,35.88,78192.1,0.0,-0.99671,1e-05,0.378]
[1777720712171,35.88,78192.11,0.0,-0.99672,1e-05,0.37673]
[1777720716529,35.88,78192.14,0.0,-0.99672,1e-05,0.37675]
[1777720716576,35.88,78192.14,0.0,-0.99672,1e-05,0.37675]
[1777720717326,35.88,78192.14,0.0,-0.99672,1e-05,0.37675]
[1777720717579,35.88,78192.14,0.0,-0.99672,1e-05,0.37675]
[1777720717625,35.88,78192.67,0.0,-0.99672,1e-05,0.37715]
[1777720723248,35.88,78192.48,0.0,-0.99672,1e-05,0.37701]
[1777720724250,35.88,78192.48,0.0,-0.99672,1e-05,0.37701]
[1777720724333,35.88,78192.48,0.0,-0.99672,1e-05,0.37701]
[1777720730297,35.88,78192.2,0.0,-0.99672,1e-05,0.3768]
[1777720735332,35.88,78192.27,0.0,-0.99672,1e-05,0.37685]
[1777720738625,35.88,78190.43,0.0,-0.99673,1e-05,0.37546]
[1777720738827,35.88,78190.15,0.0,-0.99673,1e-05,0.37525]
[1777720739704,35.88,78189.21,0.0,-0.99674,1e-05,0.37454]
[1777720739828,35.88,78189.21,0.0,-0.99674,1e-05,0.37454]
[1777720740367,35.88,78189.37,0.0,-0.99674,1e-05,0.37466]
[1777720745402,35.88,78188.69,0.0,-0.99674,1e-05,0.37415]
[1777720749345,35.88,78188.74,0.0,-0.99674,1e-05,0.37419]
[1777720749578,35.88,78188.74,0.0,-0.99674,1e-05,0.37419]
[1777720757486,35.88,78188.8,0.0,-0.99674,1e-05,0.37423]
[1777720764534,35.88,78188.49,0.0,-0.99675,1e-05,0.374]
[1777720766293,35.88,78188.45,0.0,-0.99675,1e-05,0.37397]
[1777720766332,35.88,78188.45,0.0,-0.99675,1e-05,0.37397]
[1777720767344,35.88,78188.74,0.0,-0.99674,1e-05,0.37419]
[1777720767580,35.88,78188.74,0.0,-0.99674,1e-05,0.37419]
[1777720767682,35.88,78188.71,0.0,-0.99674,1e-05,0.37417]
[1777720772591,35.88,78188.58,0.0,-0.99676,1e-05,0.3728]
[1777720781654,35.88,78188.69,0.0,-0.99676,1e-05,0.37288]
[1777720791724,35.88,78188.84,0.0,-0.99675,1e-05,0.37299]
[1777720795289,35.88,78189.22,0.0,-0.99675,1e-05,0.37328]
[1777720795326,35.88,78189.22,0.0,-0.99675,1e-05,0.37328]
[1777720801234,35.88,78188.89,0.0,-0.99675,1e-05,0.37303]
[1777720801333,35.88,78188.89,0.0,-0.99675,1e-05,0.37303]
[1777720801885,35.88,78188.09,0.0,-0.99676,1e-05,0.37243]
[1777720802079,35.88,78188.09,0.0,-0.99676,1e-05,0.37243]
[1777720802122,35.88,78187.93,0.0,-0.99676,1e-05,0.37231]
[1777720807835,35.88,78188.25,0.0,-0.99676,1e-05,0.37255]
[1777720812871,35.88,78188.46,0.0,-0.99676,1e-05,0.37271]
[1777720816978,35.88,78188.98,0.0,-0.99675,1e-05,0.3731]
[1777720817079,35.88,78188.98,0.0,-0.99675,1e-05,0.3731]
[1777720822943,35.88,78188.97,0.0,-0.99675,1e-05,0.37309]
[1777720827978,35.88,78189.87,0.0,-0.99675,1e-05,0.37376]
[1777720829236,35.88,78189.87,0.0,-0.99675,1e-05,0.37376]
[1777720829325,35.88,78189.87,0.0,-0.99675,1e-05,0.37376]
[1777720830366,35.88,78189.87,0.0,-0.99675,1e-05,0.37376]
[1777720830581,35.88,78189.87,0.0,-0.99675,1e-05,0.37376]
[1777720830683,35.88,78189.84,0.0,-0.99675,1e-05,0.37374]
[1777720833013,35.88,78189.64,0.0,-0.99676,1e-05,0.37232]
[1777720838048,35.88,78188.94,0.0,-0.99676,1e-05,0.37179]
[1777720840014,35.88,78189.0,0.0,-0.99676,1e-05,0.37184]
[1777720840074,35.88,78189.0,0.0,-0.99676,1e-05,0.37184]
[1777720844659,35.88,78189.07,0.0,-0.99676,1e-05,0.37189]
[1777720844762,35.88,78189.36,0.0,-0.99676,1e-05,0.37211]
[1777720844827,35.88,78189.36,0.0,-0.99676,1e-05,0.37211]
[1777720850075,35.88,78189.91,0.0,-0.99676,1e-05,0.37252]
[1777720850324,35.88,78189.91,0.0,-0.99676,1e-05,0.37252]
[1777720858187,35.88,78189.02,0.0,-0.99676,1e-05,0.37185]
[1777720863223,35.88,78189.45,0.0,-0.99676,1e-05,0.37218]
[1777720868258,35.88,78189.22,0.0,-0.99676,1e-05,0.372]
[1777720873293,35.88,78189.07,0.0,-0.99676,1e-05,0.37189]
[1777720879335,35.88,78189.04,0.0,-0.99676,1e-05,0.37187]
[1777720885377,35.88,78188.36,0.0,-0.99677,1e-05,0.37136]
[1777720887321,35.88,78186.67,0.0,-0.99678,1e-05,0.3701]
[1777720887578,35.88,78186.67,0.0,-0.99678,1e-05,0.3701]
[1777720888651,35.88,78186.94,0.0,-0.99678,1e-05,0.3703]
[1777720888752,35.88,78186.89,0.0,-0.99678,1e-05,0.37026]
[1777720888830,35.88,78186.89,0.0,-0.99678,1e-05,0.37026]
[1777720891419,35.88,78186.79,0.0,-0.99679,1e-05,0.36893]
[1777720896454,35.88,78186.61,0.0,-0.99679,1e-05,0.36879]
[1777720901489,35.88,78186.73,0.0,-0.99679,1e-05,0.36888]
[1777720906524,35.88,78187.9,0.0,-0.99678,1e-05,0.36975]
[1777720907542,35.88,78187.9,0.0,-0.99678,1e-05,0.36975]
[1777720907574,35.88,78187.9,0.0,-0.99678,1e-05,0.36975]
[1777720913573,35.88,78188.01,0.0,-0.99678,1e-05,0.36983]
[1777720924652,35.88,78188.31,0.0,-0.99678,1e-05,0.37006]
[1777720927401,35.88,78188.13,0.0,-0.99678,1e-05,0.36992]
[1777720927575,35.88,78188.13,0.0,-0.99678,1e-05,0.36992]
[1777720928803,35.88,78188.16,0.0,-0.99678,1e-05,0.36995]
[1777720928827,35.88,78188.16,0.0,-0.99678,1e-05,0.36995]
[1777720929686,35.88,78188.49,0.0,-0.99678,1e-05,0.37019]
[1777720934721,35.88,78188.24,0.0,-0.99678,1e-05,0.37]
[1777720939757,35.88,78187.66,0.0,-0.99678,1e-05,0.36957]
[1777720940330,35.88,78187.66,0.0,-0.99678,1e-05,0.36957]
[1777720940577,35.88,78187.66,0.0,-0.99678,1e-05,0.36957]
[1777720953855,35.88,78187.79,0.0,-0.99679,1e-05,0.36841]
[1777720958890,35.88,78187.74,0.0,-0.99679,1e-05,0.36837]
[1777720961900,35.88,78187.79,0.0,-0.99679,1e-05,0.36841]
[1777720962082,35.88,78187.98,0.0,-0.99679,1e-05,0.36855]
[1777720963568,35.88,78188.6,0.0,-0.99679,1e-05,0.36901]
[1777720963576,35.88,78188.6,0.0,-0.99679,1e-05,0.36901]
[1777720963669,35.88,78189.41,0.0,-0.99678,1e-05,0.36961]
[1777720968960,35.88,78189.47,0.0,-0.99678,1e-05,0.36966]
[1777720973995,35.88,78191.1,0.0,-0.99677,1e-05,0.37087]
[1777720975006,35.88,78196.08,0.0,-0.99673,1e-05,0.37461]
[1777720976203,35.88,78196.08,0.0,-0.99673,1e-05,0.37461]
[1777720976324,35.88,78196.08,0.0,-0.99673,1e-05,0.37461]
[1777720979030,35.88,78199.17,0.0,-0.99671,1e-05,0.37694]
[1777720984529,35.88,78200.74,0.0,-0.9967,1e-05,0.37813]
[1777720984576,35.88,78200.74,0.0,-0.9967,1e-05,0.37813]
[1777720985873,35.88,78200.74,0.0,-0.9967,1e-05,0.37813]
[1777720985914,35.88,78200.74,0.0,-0.9967,1e-05,0.37813]
[1777720986080,35.88,78200.74,0.0,-0.9967,1e-05,0.37813]
[1777720991115,35.88,78203.12,0.0,-0.99668,1e-05,0.37994]
[1777720992767,35.88,78203.12,0.0,-0.99668,1e-05,0.37994]
[1777720992826,35.88,78203.12,0.0,-0.99668,1e-05,0.37994]
[1777720992868,35.88,78206.62,0.0,-0.99666,1e-05,0.38262]
[1777720998164,35.88,78206.92,0.0,-0.99666,1e-05,0.38285]
[1777721003396,35.88,78206.86,0.0,-0.99666,1e-05,0.3828]
[1777721003577,35.88,78206.86,0.0,-0.99666,1e-05,0.3828]
[1777721003679,35.88,78206.81,0.0,-0.99666,1e-05,0.38276]
[1777721006392,35.88,78207.81,0.0,-0.99665,1e-05,0.38353]
[1777721006575,35.88,78207.81,0.0,-0.99665,1e-05,0.38353]
[1777721007229,35.88,78210.75,0.0,-0.99663,1e-05,0.3858]
[1777721010983,35.88,78211.8,0.0,-0.99662,1e-05,0.38661]
[1777721011075,35.88,78211.8,0.0,-0.99662,1e-05,0.38661]
[1777721011329,35.88,78211.8,0.0,-0.99662,1e-05,0.38661]
[1777721011576,35.88,78211.8,0.0,-0.99662,1e-05,0.38661]
[1777721011677,35.88,78212.0,0.0,-0.99663,1e-05,0.38546]
[1777721017298,35.88,78212.28,0.0,-0.99663,1e-05,0.38567]
[1777721018837,35.88,78212.28,0.0,-0.99663,1e-05,0.38567]
[1777721018939,35.88,78216.26,0.0,-0.9966,1e-05,0.38876]
[1777721019079,35.88,78216.26,0.0,-0.9966,1e-05,0.38876]
[1777721024347,35.88,78217.09,0.0,-0.99659,1e-05,0.3894]
[1777721025505,35.88,78217.09,0.0,-0.99659,1e-05,0.3894]
[1777721025577,35.88,78217.09,0.0,-0.99659,1e-05,0.3894]
[1777721025674,35.88,78221.41,0.0,-0.99656,1e-05,0.39278]
[1777721027369,35.88,78223.6,0.0,-0.99654,1e-05,0.3945]
[1777721028492,35.88,78223.6,0.0,-0.99654,1e-05,0.3945]
[1777721028576,35.88,78223.6,0.0,-0.99654,1e-05,0.3945]
[1777721028633,35.88,78223.6,0.0,-0.99654,1e-05,0.3945]
[1777721032062,35.88,78224.64,0.0,-0.99653,1e-05,0.39532]
[1777721032079,35.88,78224.64,0.0,-0.99653,1e-05,0.39532]
[1777721038446,35.88,78222.27,0.0,-0.99655,1e-05,0.39346]
[1777721044489,35.88,78222.37,0.0,-0.99655,1e-05,0.39354]
[1777721049524,35.88,78222.71,0.0,-0.99655,1e-05,0.3938]
[1777721057547,35.88,78222.49,0.0,-0.99655,1e-05,0.39363]
[1777721057574,35.88,78222.49,0.0,-0.99655,1e-05,0.39363]
[1777721060695,35.88,78222.84,0.0,-0.99655,1e-05,0.3939]
[1777721060828,35.88,78222.84,0.0,-0.99655,1e-05,0.3939]
[1777721060854,35.88,78222.78,0.0,-0.99655,1e-05,0.39386]
[1777721066643,35.88,78223.26,0.0,-0.99654,1e-05,0.39424]
[1777721072686,35.88,78223.39,0.0,-0.99655,1e-05,0.39301]
[1777721077721,35.88,78223.78,0.0,-0.99655,1e-05,0.39331]
[1777721082756,35.88,78224.32,0.0,-0.99655,1e-05,0.39374]
[1777721086784,35.88,78227.86,0.0,-0.99652,1e-05,0.39653]
[1777721091819,35.88,78228.7,0.0,-0.99651,1e-05,0.3972]
[1777721096854,35.88,78228.6,0.0,-0.99651,1e-05,0.39712]
[1777721101889,35.88,78228.64,0.0,-0.99651,1e-05,0.39715]
[1777721109945,35.88,78227.95,0.0,-0.99652,1e-05,0.3966]
[1777721112114,35.88,78228.82,0.0,-0.99651,1e-05,0.39729]
[1777721113080,35.88,78229.65,0.0,-0.99651,1e-05,0.39795]
[1777721120015,35.88,78229.67,0.0,-0.99651,1e-05,0.39797]
[1777721123400,35.88,78229.83,0.0,-0.9965,1e-05,0.39809]
[1777721123581,35.88,78229.83,0.0,-0.9965,1e-05,0.39809]
[1777721123909,35.88,78229.83,0.0,-0.9965,1e-05,0.39809]
[1777721124043,35.88,78229.67,0.0,-0.99651,1e-05,0.39797]
[1777721124076,35.88,78229.67,0.0,-0.99651,1e-05,0.39797]
[1777721130085,35.88,78229.47,0.0,-0.99651,1e-05,0.39781]
[1777721133106,35.88,78229.53,0.0,-0.99652,1e-05,0.39652]
[1777721136765,35.88,78229.62,0.0,-0.99652,1e-05,0.39659]
[1777721136830,35.88,78229.62,0.0,-0.99652,1e-05,0.39659]
[1777721136834,35.88,78229.62,0.0,-0.99652,1e-05,0.39659]
[1777721137074,35.88,78229.62,0.0,-0.99652,1e-05,0.39659]
[1777721136862,35.88,78229.9,0.0,-0.99652,1e-05,0.39681]
[1777721143176,35.88,78229.78,0.0,-0.99652,1e-05,0.39671]
[1777721148211,35.88,78229.67,0.0,-0.99652,1e-05,0.39663]
[1777721153245,35.88,78228.94,0.0,-0.99652,1e-05,0.39605]
[1777721157274,35.88,78226.46,0.0,-0.99654,1e-05,0.39409]
[1777721159103,35.88,78226.46,0.0,-0.99654,1e-05,0.39409]
[1777721159332,35.88,78226.05,0.0,-0.99654,1e-05,0.39377]
[1777721159660,35.88,78226.05,0.0,-0.99654,1e-05,0.39377]
[1777721159827,35.88,78226.05,0.0,-0.99654,1e-05,0.39377]
[1777721159831,35.88,78226.05,0.0,-0.99654,1e-05,0.39377]
[1777721167345,35.88,78225.86,0.0,-0.99655,1e-05,0.39362]
[1777721172002,35.88,78225.75,0.0,-0.99655,1e-05,0.39353]
[1777721172076,35.88,78225.75,0.0,-0.99655,1e-05,0.39353]
[1777721172104,35.88,78225.75,0.0,-0.99655,1e-05,0.39353]
[1777721172802,35.88,78225.75,0.0,-0.99655,1e-05,0.39353]
[1777721172826,35.88,78225.75,0.0,-0.99655,1e-05,0.39353]
[1777721179429,35.88,78225.75,0.0,-0.99655,1e-05,0.39353]
[1777721184464,35.88,78225.78,0.0,-0.99655,1e-05,0.39356]
[1777721189638,35.88,78225.78,0.0,-0.99655,1e-05,0.39356]
[1777721191512,35.88,78225.79,0.0,-0.99656,1e-05,0.39224]
[1777721194534,35.88,78223.02,0.0,-0.99658,1e-05,0.39007]
[1777721195623,35.88,78223.02,0.0,-0.99658,1e-05,0.39007]
[1777721195829,35.88,78223.02,0.0,-0.99658,1e-05,0.39007]
[1777721195913,35.88,78222.43,0.0,-0.99658,1e-05,0.38961]
[1777721196412,35.88,78222.43,0.0,-0.99658,1e-05,0.38961]
[1777721196577,35.88,78222.43,0.0,-0.99658,1e-05,0.38961]
[1777721202590,35.88,78221.86,0.0,-0.99659,1e-05,0.38916]
[1777721207625,35.88,78221.94,0.0,-0.99659,1e-05,0.38922]
[1777721211653,35.88,78219.87,0.0,-0.9966,1e-05,0.38761]
[1777721212749,35.88,78219.87,0.0,-0.9966,1e-05,0.38761]
[1777721212828,35.88,78219.87,0.0,-0.9966,1e-05,0.38761]
[1777721212848,35.88,78219.06,0.0,-0.99661,1e-05,0.38699]
[1777721213360,35.88,78219.06,0.0,-0.99661,1e-05,0.38699]
[1777721213576,35.88,78219.06,0.0,-0.99661,1e-05,0.38699]
[1777721218703,35.88,78217.87,0.0,-0.99662,1e-05,0.38606]
[1777721222780,35.88,78218.3,0.0,-0.99661,1e-05,0.3864]
[1777721222828,35.88,78218.3,0.0,-0.99661,1e-05,0.3864]
[1777721222881,35.88,78217.85,0.0,-0.99662,1e-05,0.38605]
[1777721223494,35.88,78217.85,0.0,-0.99662,1e-05,0.38605]
[1777721223576,35.88,78217.85,0.0,-0.99662,1e-05,0.38605]
[1777721228773,35.88,78218.04,0.0,-0.99662,1e-05,0.3862]
[1777721233808,35.88,78217.06,0.0,-0.99662,1e-05,0.38544]
[1777721238843,35.88,78217.2,0.0,-0.99662,1e-05,0.38555]
[1777721243490,35.88,78217.18,0.0,-0.99662,1e-05,0.38553]
[1777721243577,35.88,78217.18,0.0,-0.99662,1e-05,0.38553]
[1777721243879,35.88,78217.26,0.0,-0.99662,1e-05,0.38559]
[1777721244257,35.88,78217.26,0.0,-0.99662,1e-05,0.38559]
[1777721244325,35.88,78217.26,0.0,-0.99662,1e-05,0.38559]
[1777721249920,35.88,78217.06,0.0,-0.99662,1e-05,0.38544]
[1777721254955,35.88,78217.23,0.0,-0.99663,1e-05,0.38426]
[1777721258125,35.88,78216.16,0.0,-0.99664,1e-05,0.38343]
[1777721258171,35.88,78217.14,0.0,-0.99663,1e-05,0.38419]
[1777721258332,35.88,78217.14,0.0,-0.99663,1e-05,0.38419]
[1777721258729,35.88,78217.14,0.0,-0.99663,1e-05,0.38419]
[1777721258826,35.88,78217.14,0.0,-0.99663,1e-05,0.38419]
[1777721266032,35.88,78217.26,0.0,-0.99663,1e-05,0.38428]
[1777721272074,35.88,78216.96,0.0,-0.99664,1e-05,0.38405]
[1777721274540,35.88,78216.82,0.0,-0.99664,1e-05,0.38394]
[1777721274575,35.88,78216.82,0.0,-0.99664,1e-05,0.38394]
[1777721274658,35.88,78216.82,0.0,-0.99664,1e-05,0.38394]
[1777721274826,35.88,78216.82,0.0,-0.99664,1e-05,0.38394]
[1777721274917,35.88,78216.82,0.0,-0.99664,1e-05,0.38394]
[1777721282144,35.88,78217.23,0.0,-0.99663,1e-05,0.38426]
[1777721286808,35.88,78216.82,0.0,-0.99664,1e-05,0.38394]
[1777721286829,35.88,78216.82,0.0,-0.99664,1e-05,0.38394]
[1777721287040,35.88,78216.82,0.0,-0.99664,1e-05,0.38394]
[1777721287078,35.88,78216.82,0.0,-0.99664,1e-05,0.38394]
[1777721287179,35.88,78216.89,0.0,-0.99664,1e-05,0.384]
[1777721293221,35.88,78216.96,0.0,-0.99664,1e-05,0.38405]
[1777721298256,35.88,78216.88,0.0,-0.99664,1e-05,0.38399]
[1777721300269,35.88,78213.13,0.0,-0.99666,1e-05,0.38111]
[1777721302083,35.88,78213.13,0.0,-0.99666,1e-05,0.38111]
[1777721302133,35.88,78212.94,0.0,-0.99667,1e-05,0.38096]
[1777721302326,35.88,78212.94,0.0,-0.99667,1e-05,0.38096]
[1777721302880,35.88,78212.94,0.0,-0.99667,1e-05,0.38096]
[1777721303077,35.88,78212.94,0.0,-0.99667,1e-05,0.38096]
[1777721303134,35.88,78212.49,0.0,-0.99667,1e-05,0.38062]
[1777721308326,35.88,78211.22,0.0,-0.99668,1e-05,0.37965]
[1777721313361,35.88,78211.18,0.0,-0.99669,1e-05,0.37832]
[1777721318395,35.88,78211.15,0.0,-0.99669,1e-05,0.3783]
[1777721320208,35.88,78211.15,0.0,-0.99669,1e-05,0.3783]
[1777721320330,35.88,78211.12,0.0,-0.99669,1e-05,0.37828]
[1777721320967,35.88,78211.12,0.0,-0.99669,1e-05,0.37828]
[1777721321078,35.88,78211.12,0.0,-0.99669,1e-05,0.37828]
[1777721321177,35.88,78211.12,0.0,-0.99669,1e-05,0.37828]
[1777721328466,35.88,78210.92,0.0,-0.99669,1e-05,0.37812]
[1777721329774,35.88,78210.92,0.0,-0.99669,1e-05,0.37812]
[1777721329829,35.88,78210.92,0.0,-0.99669,1e-05,0.37812]
[1777721329978,35.88,78211.19,0.0,-0.99669,1e-05,0.37833]
[1777721330560,35.88,78211.19,0.0,-0.99669,1e-05,0.37833]
[1777721330576,35.88,78211.19,0.0,-0.99669,1e-05,0.37833]
[1777721338648,35.88,78211.73,0.0,-0.99669,1e-05,0.37874]
[1777721338830,35.88,78211.73,0.0,-0.99669,1e-05,0.37874]
[1777721338894,35.88,78211.48,0.0,-0.99669,1e-05,0.37855]
[1777721339385,35.88,78211.48,0.0,-0.99669,1e-05,0.37855]
[1777721339578,35.88,78211.48,0.0,-0.99669,1e-05,0.37855]
[1777721346591,35.88,78211.3,0.0,-0.99669,1e-05,0.37841]
[1777721351774,35.88,78211.19,0.0,-0.99669,1e-05,0.37833]
[1777721351829,35.88,78211.19,0.0,-0.99669,1e-05,0.37833]
[1777721351865,35.88,78211.74,0.0,-0.99669,1e-05,0.37875]
[1777721352627,35.88,78211.74,0.0,-0.99669,1e-05,0.37875]
[1777721352828,35.88,78211.74,0.0,-0.99669,1e-05,0.37875]
[1777721355078,35.88,78211.74,0.0,-0.99669,1e-05,0.37875]
[1777721355179,35.88,78211.74,0.0,-0.99669,1e-05,0.37875]
[1777721360527,35.88,78210.96,0.0,-0.99669,1e-05,0.37815]
[1777721360578,35.88,78210.96,0.0,-0.99669,1e-05,0.37815]
[1777721361210,35.88,78210.96,0.0,-0.99669,1e-05,0.37815]
[1777721361297,35.88,78211.05,0.0,-0.99669,1e-05,0.37822]
[1777721361327,35.88,78211.05,0.0,-0.99669,1e-05,0.37822]
[1777721366732,35.88,78211.08,0.0,-0.99669,1e-05,0.37825]
[1777721371767,35.88,78210.88,0.0,-0.9967,1e-05,0.3768]
[1777721376802,35.88,78210.93,0.0,-0.9967,1e-05,0.37684]
[1777721378593,35.88,78210.93,0.0,-0.9967,1e-05,0.37684]
[1777721378826,35.88,78210.93,0.0,-0.9967,1e-05,0.37684]
[1777721378892,35.88,78210.93,0.0,-0.9967,1e-05,0.37684]
[1777721379625,35.88,78210.93,0.0,-0.9967,1e-05,0.37684]
[1777721379827,35.88,78210.93,0.0,-0.9967,1e-05,0.37684]
[1777721386872,35.88,78211.08,0.0,-0.9967,1e-05,0.37695]
[1777721394931,35.88,78210.18,0.0,-0.99671,1e-05,0.37627]
[1777721395658,35.88,78210.18,0.0,-0.99671,1e-05,0.37627]
[1777721395829,35.88,78210.18,0.0,-0.99671,1e-05,0.37627]
[1777721395938,35.88,78210.81,0.0,-0.9967,1e-05,0.37675]
[1777721396693,35.88,78210.81,0.0,-0.9967,1e-05,0.37675]
[1777721396828,35.88,78210.81,0.0,-0.9967,1e-05,0.37675]
[1777721401981,35.88,78210.74,0.0,-0.9967,1e-05,0.3767]
[1777721407016,35.88,78210.51,0.0,-0.99671,1e-05,0.37652]
[1777721413057,35.88,78211.16,0.0,-0.9967,1e-05,0.37701]
[1777721418093,35.88,78211.16,0.0,-0.9967,1e-05,0.37701]
[1777721424135,35.88,78210.83,0.0,-0.9967,1e-05,0.37676]
[1777721430177,35.88,78210.83,0.0,-0.9967,1e-05,0.37676]
[1777721434197,35.88,78210.91,0.0,-0.99671,1e-05,0.37553]
[1777721434325,35.88,78210.91,0.0,-0.99671,1e-05,0.37553]
[1777721434205,35.88,78210.82,0.0,-0.99672,1e-05,0.37547]
[1777721435368,35.88,78210.82,0.0,-0.99672,1e-05,0.37547]
[1777721434399,35.88,78210.82,0.0,-0.99672,1e-05,0.37547]
[1777721435578,35.88,78210.82,0.0,-0.99672,1e-05,0.37547]
[1777721441254,35.88,78210.45,0.0,-0.99672,1e-05,0.37519]
[1777721446289,35.88,78209.54,0.0,-0.99672,1e-05,0.3745]
[1777721447363,35.88,78209.54,0.0,-0.99672,1e-05,0.3745]
[1777721447575,35.88,78209.31,0.0,-0.99673,1e-05,0.37433]
[1777721448303,35.88,78209.72,0.0,-0.99672,1e-05,0.37463]
[1777721448624,35.88,78209.72,0.0,-0.99672,1e-05,0.37463]
[1777721448827,35.88,78209.72,0.0,-0.99672,1e-05,0.37463]
[1777721454344,35.88,78209.92,0.0,-0.99672,1e-05,0.37479]
[1777721459099,35.88,78210.34,0.0,-0.99672,1e-05,0.3751]
[1777721459329,35.88,78210.34,0.0,-0.99672,1e-05,0.3751]
[1777721459380,35.88,78210.32,0.0,-0.99672,1e-05,0.37509]
[1777721460540,35.88,78209.94,0.0,-0.99672,1e-05,0.3748]
[1777721460574,35.88,78209.94,0.0,-0.99672,1e-05,0.3748]
[1777721466430,35.88,78209.53,0.0,-0.99672,1e-05,0.37449]
[1777721470411,35.88,78209.46,0.0,-0.99672,1e-05,0.37444]
[1777721470576,35.88,78209.35,0.0,-0.99673,1e-05,0.37436]
[1777721471158,35.88,78209.35,0.0,-0.99673,1e-05,0.37436]
[1777721471327,35.88,78209.35,0.0,-0.99673,1e-05,0.37436]
[1777721471259,35.88,78209.32,0.0,-0.99673,1e-05,0.37433]
[1777721476501,35.88,78208.83,0.0,-0.99673,1e-05,0.37396]
[1777721481536,35.88,78208.87,0.0,-0.99673,1e-05,0.37399]
[1777721485677,35.88,78208.66,0.0,-0.99673,1e-05,0.37383]
[1777721485825,35.88,78208.66,0.0,-0.99673,1e-05,0.37383]
[1777721485846,35.88,78208.66,0.0,-0.99673,1e-05,0.37383]
[1777721486081,35.88,78208.66,0.0,-0.99673,1e-05,0.37383]
[1777721486111,35.88,78208.66,0.0,-0.99673,1e-05,0.37383]
[1777721489062,35.88,78208.73,0.0,-0.99673,1e-05,0.37389]
[1777721494627,35.88,78208.72,0.0,-0.99674,1e-05,0.3726]
[1777721499662,35.88,78208.82,0.0,-0.99674,1e-05,0.37267]
[1777721505703,35.88,78208.76,0.0,-0.99674,1e-05,0.37263]
[1777721508440,35.88,78208.76,0.0,-0.99674,1e-05,0.37263]
[1777721508575,35.88,78208.93,0.0,-0.99674,1e-05,0.37276]
[1777721508724,35.88,78209.09,0.0,-0.99674,1e-05,0.37288]
[1777721509880,35.88,78209.09,0.0,-0.99674,1e-05,0.37288]
[1777721510080,35.88,78209.09,0.0,-0.99674,1e-05,0.37288]
[1777721520809,35.88,78208.84,0.0,-0.99674,1e-05,0.37269]
[1777721530878,35.88,78208.82,0.0,-0.99674,1e-05,0.37267]
[1777721536921,35.88,78208.87,0.0,-0.99674,1e-05,0.37271]
[1777721547997,35.88,78208.85,0.0,-0.99674,1e-05,0.3727]
[1777721554040,35.88,78209.27,0.0,-0.99675,1e-05,0.37173]
[1777721555482,35.88,78209.27,0.0,-0.99675,1e-05,0.37173]
[1777721555574,35.88,78210.28,0.0,-0.99674,1e-05,0.37249]
[1777721556053,35.88,78209.88,0.0,-0.99674,1e-05,0.37219]
[1777721556997,35.88,78209.88,0.0,-0.99674,1e-05,0.37219]
[1777721557075,35.88,78209.88,0.0,-0.99674,1e-05,0.37219]
[1777721558068,35.88,78212.05,0.0,-0.99673,1e-05,0.37382]
[1777721559075,35.88,78213.69,0.0,-0.99672,1e-05,0.37506]
[1777721569145,35.88,78213.58,0.0,-0.99672,1e-05,0.37498]
[1777721576194,35.88,78214.24,0.0,-0.99671,1e-05,0.37548]
[1777721576950,35.88,78214.24,0.0,-0.99671,1e-05,0.37548]
[1777721577076,35.88,78214.24,0.0,-0.99671,1e-05,0.37548]
[1777721577201,35.88,78214.0,0.0,-0.99671,1e-05,0.3753]
[1777721578578,35.88,78214.0,0.0,-0.99671,1e-05,0.3753]
[1777721578828,35.88,78214.0,0.0,-0.99671,1e-05,0.3753]
[1777721587271,35.88,78212.95,0.0,-0.99672,1e-05,0.3745]
[1777721591299,35.88,78208.99,0.0,-0.99675,1e-05,0.37152]
[1777721591562,35.88,78208.99,0.0,-0.99675,1e-05,0.37152]
[1777721591575,35.88,78208.99,0.0,-0.99675,1e-05,0.37152]
[1777721592306,35.88,78208.08,0.0,-0.99676,1e-05,0.37084]
[1777721593443,35.88,78208.08,0.0,-0.99676,1e-05,0.37084]
[1777721593576,35.88,78208.14,0.0,-0.99676,1e-05,0.37088]
[1777721599238,35.88,78207.52,0.0,-0.99676,1e-05,0.37042]
[1777721599324,35.88,78207.52,0.0,-0.99676,1e-05,0.37042]
[1777721599356,35.88,78206.92,0.0,-0.99677,1e-05,0.36997]
[1777721600375,35.88,78206.92,0.0,-0.99677,1e-05,0.36997]
[1777721600576,35.88,78206.97,0.0,-0.99677,1e-05,0.37001]
[1777721605398,35.88,78205.04,0.0,-0.99678,1e-05,0.36857]
[1777721609604,35.88,78205.28,0.0,-0.99678,1e-05,0.36874]
[1777721609825,35.88,78205.28,0.0,-0.99678,1e-05,0.36874]
[1777721610433,35.88,78204.52,0.0,-0.99678,1e-05,0.36818]
[1777721611219,35.88,78204.52,0.0,-0.99678,1e-05,0.36818]
[1777721611331,35.88,78204.52,0.0,-0.99678,1e-05,0.36818]
[1777721612447,35.88,78206.14,0.0,-0.99678,1e-05,0.36811]
[1777721617482,35.88,78205.53,0.0,-0.99679,1e-05,0.36766]
[1777721617709,35.88,78205.53,0.0,-0.99679,1e-05,0.36766]
[1777721619319,35.88,78205.51,0.0,-0.99679,1e-05,0.36764]
[1777721619324,35.88,78205.51,0.0,-0.99679,1e-05,0.36764]
[1777721624531,35.88,78205.52,0.0,-0.99679,1e-05,0.36765]
[1777721629566,35.88,78205.08,0.0,-0.99679,1e-05,0.36732]
[1777721631888,35.88,78205.79,0.0,-0.99678,1e-05,0.36785]
[1777721632076,35.88,78205.79,0.0,-0.99678,1e-05,0.36785]
[1777721637625,35.88,78205.48,0.0,-0.99679,1e-05,0.36762]
[1777721642660,35.88,78198.41,0.0,-0.99684,1e-05,0.36239]
[1777721643744,35.88,78198.41,0.0,-0.99684,1e-05,0.36239]
[1777721643826,35.88,78198.41,0.0,-0.99684,1e-05,0.36239]
[1777721648702,35.88,78189.97,0.0,-0.9969,1e-05,0.35624]
[1777721649709,35.88,78189.59,0.0,-0.9969,1e-05,0.35596]
[1777721650789,35.88,78189.59,0.0,-0.9969,1e-05,0.35596]
[1777721650830,35.88,78189.59,0.0,-0.9969,1e-05,0.35596]
[1777721658771,35.88,78187.68,0.0,-0.99691,1e-05,0.35458]
[1777721662877,35.88,78188.49,0.0,-0.99691,1e-05,0.35517]
[1777721663090,35.88,78188.49,0.0,-0.99691,1e-05,0.35517]
[1777721668842,35.88,78187.55,0.0,-0.99691,1e-05,0.35449]
[1777721670593,35.88,78187.55,0.0,-0.99691,1e-05,0.35449]
[1777721670636,35.88,78188.42,0.0,-0.99691,1e-05,0.35512]
[1777721672870,35.88,78185.31,0.0,-0.99694,1e-05,0.35165]
[1777721674883,35.88,78182.36,0.0,-0.99696,1e-05,0.34954]
[1777721676028,35.88,78182.36,0.0,-0.99696,1e-05,0.34954]
[1777721676075,35.88,78182.36,0.0,-0.99696,1e-05,0.34954]
[1777721679919,35.88,78179.89,0.0,-0.99698,1e-05,0.34779]
[1777721684955,35.88,78178.89,0.0,-0.99698,1e-05,0.34708]
[1777721686100,35.88,78178.89,0.0,-0.99698,1e-05,0.34708]
[1777721686331,35.88,78178.89,0.0,-0.99698,1e-05,0.34708]
[1777721692004,35.88,78178.51,0.0,-0.99699,1e-05,0.34681]
[1777721697038,35.88,78178.59,0.0,-0.99699,1e-05,0.34686]
[1777721702073,35.88,78178.51,0.0,-0.99699,1e-05,0.34681]
[1777721707107,35.88,78177.76,0.0,-0.99699,1e-05,0.34628]
[1777721709987,35.88,78178.36,0.0,-0.99699,1e-05,0.3467]
[1777721710078,35.88,78178.36,0.0,-0.99699,1e-05,0.3467]
[1777721715550,35.88,78177.68,0.0,-0.99699,1e-05,0.34622]
[1777721715577,35.88,78177.68,0.0,-0.99699,1e-05,0.34622]
[1777721715635,35.88,78175.75,0.0,-0.997,1e-05,0.34486]
[1777721720940,35.88,78175.51,0.0,-0.99701,1e-05,0.34469]
[1777721721082,35.88,78175.51,0.0,-0.99701,1e-05,0.34469]
[1777721726214,35.88,78175.43,0.0,-0.99701,1e-05,0.34463]
[1777721726328,35.88,78175.43,0.0,-0.99701,1e-05,0.34463]
[1777721729262,35.88,78173.22,0.0,-0.99702,1e-05,0.34308]
[1777721733381,35.88,78173.47,0.0,-0.99703,1e-05,0.34205]
[1777721733578,35.88,78173.47,0.0,-0.99703,1e-05,0.34205]
[1777721739332,35.88,78173.05,0.0,-0.99703,1e-05,0.34176]
[1777721739810,35.88,78173.05,0.0,-0.99703,1e-05,0.34176]
[1777721739827,35.88,78173.05,0.0,-0.99703,1e-05,0.34176]
[1777721749403,35.88,78172.19,0.0,-0.99704,1e-05,0.34116]
[1777721754438,35.88,78172.04,0.0,-0.99704,1e-05,0.34105]
[1777721761487,35.88,78172.04,0.0,-0.99704,1e-05,0.34105]
[1777721763501,35.88,78170.1,0.0,-0.99705,1e-05,0.3397]
[1777721766200,35.88,78170.14,0.0,-0.99705,1e-05,0.33973]
[1777721766330,35.88,78170.14,0.0,-0.99705,1e-05,0.33973]
[1777721767529,35.88,78168.54,0.0,-0.99706,1e-05,0.33862]
[1777721772564,35.88,78168.56,0.0,-0.99706,1e-05,0.33863]
[1777721773033,35.88,78168.56,0.0,-0.99706,1e-05,0.33863]
[1777721773077,35.88,78168.56,0.0,-0.99706,1e-05,0.33863]
[1777721778633,35.88,78167.5,0.0,-0.99707,1e-05,0.3379]
[1777721781995,35.88,78166.46,0.0,-0.99708,1e-05,0.33718]
[1777721782081,35.88,78166.46,0.0,-0.99708,1e-05,0.33718]
[1777721783076,35.88,78166.2,0.0,-0.99708,1e-05,0.337]
[1777721785074,35.88,78165.93,0.0,-0.99708,1e-05,0.33681]
[1777721786689,35.88,78165.84,0.0,-0.99708,1e-05,0.33675]
[1777721792731,35.88,78165.78,0.0,-0.99709,1e-05,0.33552]
[1777721797767,35.88,78165.66,0.0,-0.99709,1e-05,0.33544]
[1777721802801,35.88,78165.78,0.0,-0.99709,1e-05,0.33552]
[1777721805744,35.88,78165.61,0.0,-0.99709,1e-05,0.3354]
[1777721805830,35.88,78165.62,0.0,-0.99709,1e-05,0.33541]
[1777721807078,35.88,78165.53,0.0,-0.99709,1e-05,0.33535]
[1777721807193,35.88,78165.53,0.0,-0.99709,1e-05,0.33535]
[1777721812871,35.88,78165.83,0.0,-0.99709,1e-05,0.33556]
[1777721817906,35.88,78165.97,0.0,-0.99709,1e-05,0.33565]
[1777721822168,35.88,78166.07,0.0,-0.99709,1e-05,0.33572]
[1777721822327,35.88,78166.07,0.0,-0.99709,1e-05,0.33572]
[1777721827976,35.88,78165.83,0.0,-0.99709,1e-05,0.33556]
[1777721836033,35.88,78166.07,0.0,-0.99709,1e-05,0.33572]
[1777721842075,35.88,78165.3,0.0,-0.99709,1e-05,0.33519]
[1777721843051,35.88,78165.3,0.0,-0.99709,1e-05,0.33519]
[1777721843077,35.88,78165.3,0.0,-0.99709,1e-05,0.33519]
[1777721845897,35.88,78165.62,0.0,-0.99709,1e-05,0.33541]
[1777721846075,35.88,78165.62,0.0,-0.99709,1e-05,0.33541]
[1777721846103,35.88,78165.83,0.0,-0.99709,1e-05,0.33556]
[1777721851137,35.88,78165.58,0.0,-0.9971,1e-05,0.3342]
[1777721857180,35.88,78165.61,0.0,-0.9971,1e-05,0.33422]
[1777721862732,35.88,78165.65,0.0,-0.9971,1e-05,0.33425]
[1777721862826,35.88,78165.65,0.0,-0.9971,1e-05,0.33425]
[1777721868257,35.88,78165.06,0.0,-0.99711,1e-05,0.33384]
[1777721873461,35.88,78165.43,0.0,-0.9971,1e-05,0.3341]
[1777721873575,35.88,78165.43,0.0,-0.9971,1e-05,0.3341]
[1777721876596,35.88,78165.67,0.0,-0.9971,1e-05,0.33426]
[1777721876826,35.88,78165.67,0.0,-0.9971,1e-05,0.33426]
[1777721876697,35.88,78165.67,0.0,-0.9971,1e-05,0.33426]
[1777721878169,35.88,78164.66,0.0,-0.99711,1e-05,0.33357]
[1777721878324,35.88,78164.66,0.0,-0.99711,1e-05,0.33357]
[1777721885504,35.88,78164.54,0.0,-0.99711,1e-05,0.33349]
[1777721885575,35.88,78164.54,0.0,-0.99711,1e-05,0.33349]
[1777721888584,35.88,78164.49,0.0,-0.99711,1e-05,0.33345]
[1777721888844,35.88,78164.49,0.0,-0.99711,1e-05,0.33345]
[1777721888676,35.88,78164.58,0.0,-0.99711,1e-05,0.33351]
[1777721896455,35.88,78164.75,0.0,-0.99711,1e-05,0.33363]
[1777721901257,35.88,78164.67,0.0,-0.99711,1e-05,0.33357]
[1777721901327,35.88,78164.67,0.0,-0.99711,1e-05,0.33357]
[1777721907533,35.88,78164.64,0.0,-0.99711,1e-05,0.33355]
[1777721911561,35.88,78164.04,0.0,-0.99712,1e-05,0.33196]
[1777721914213,35.88,78164.06,0.0,-0.99712,1e-05,0.33198]
[1777721914326,35.88,78164.06,0.0,-0.99712,1e-05,0.33198]
[1777721914427,35.88,78164.06,0.0,-0.99712,1e-05,0.33198]
[1777721919618,35.88,78163.81,0.0,-0.99712,1e-05,0.33181]
[1777721921076,35.88,78163.95,0.0,-0.99712,1e-05,0.3319]
[1777721928626,35.88,78165.01,0.0,-0.99712,1e-05,0.33263]
[1777721928828,35.88,78165.01,0.0,-0.99712,1e-05,0.33263]
[1777721928866,35.88,78165.01,0.0,-0.99712,1e-05,0.33263]
[1777721929076,35.88,78164.59,0.0,-0.99712,1e-05,0.33234]
[1777721928928,35.88,78164.59,0.0,-0.99712,1e-05,0.33234]
[1777721943787,35.88,78164.54,0.0,-0.99712,1e-05,0.3323]
[1777721948987,35.88,78164.69,0.0,-0.99712,1e-05,0.33241]
[1777721949078,35.88,78164.69,0.0,-0.99712,1e-05,0.33241]
[1777721954864,35.88,78165.41,0.0,-0.99711,1e-05,0.3329]
[1777721959899,35.88,78165.3,0.0,-0.99711,1e-05,0.33282]
[1777721966948,35.88,78165.27,0.0,-0.99711,1e-05,0.3328]
[1777721969662,35.88,78165.51,0.0,-0.99711,1e-05,0.33297]
[1777721969827,35.88,78165.51,0.0,-0.99711,1e-05,0.33297]
[1777721970210,35.88,78165.51,0.0,-0.99711,1e-05,0.33297]
[1777721970325,35.88,78165.51,0.0,-0.99711,1e-05,0.33297]
[1777721970426,35.88,78165.35,0.0,-0.99711,1e-05,0.33286]
[1777721972989,35.88,78165.54,0.0,-0.99712,1e-05,0.33181]
[1777721978024,35.88,78164.14,0.0,-0.99713,1e-05,0.33085]
[1777721983464,35.88,78163.1,0.0,-0.99714,1e-05,0.33015]
[1777721983577,35.88,78163.1,0.0,-0.99714,1e-05,0.33015]
[1777721989101,35.88,78163.32,0.0,-0.99714,1e-05,0.3303]
[1777721991116,35.88,78160.87,0.0,-0.99715,1e-05,0.32863]
[1777721994232,35.88,78161.28,0.0,-0.99715,1e-05,0.32891]
[1777721994327,35.88,78161.28,0.0,-0.99715,1e-05,0.32891]
[1777721994593,35.88,78161.28,0.0,-0.99715,1e-05,0.32891]
[1777721994836,35.88,78161.28,0.0,-0.99715,1e-05,0.32891]
[1777721994938,35.88,78161.49,0.0,-0.99715,1e-05,0.32905]
[1777722000510,35.88,78161.46,0.0,-0.99715,1e-05,0.32903]
[1777722000579,35.88,78161.46,0.0,-0.99715,1e-05,0.32903]
[1777722006221,35.88,78161.04,0.0,-0.99715,1e-05,0.32875]
[1777722011082,35.88,78160.17,0.0,-0.99716,1e-05,0.32816]
[1777722011328,35.88,78160.17,0.0,-0.99716,1e-05,0.32816]
[1777722011652,35.88,78160.17,0.0,-0.99716,1e-05,0.32816]
[1777722011827,35.88,78160.17,0.0,-0.99716,1e-05,0.32816]
[1777722011873,35.88,78159.75,0.0,-0.99716,1e-05,0.32788]
[1777722018305,35.88,78158.82,0.0,-0.99717,1e-05,0.32725]
[1777722024347,35.88,78157.58,0.0,-0.99717,1e-05,0.32641]
[1777722026080,35.88,78157.16,0.0,-0.99718,1e-05,0.32613]
[1777722026327,35.88,78157.16,0.0,-0.99718,1e-05,0.32613]
[1777722031395,35.88,78157.44,0.0,-0.99719,1e-05,0.32516]
[1777722036431,35.88,78157.64,0.0,-0.99718,1e-05,0.32529]
[1777722041466,35.88,78155.36,0.0,-0.9972,1e-05,0.32376]
[1777722042449,35.88,78155.36,0.0,-0.9972,1e-05,0.32376]
[1777722042576,35.88,78155.36,0.0,-0.9972,1e-05,0.32376]
[1777722043034,35.88,78154.94,0.0,-0.9972,1e-05,0.32348]
[1777722043076,35.88,78154.94,0.0,-0.9972,1e-05,0.32348]
[1777722043480,35.88,78155.29,0.0,-0.9972,1e-05,0.32372]
[1777722048514,35.88,78154.87,0.0,-0.9972,1e-05,0.32344]
[1777722053907,35.88,78156.28,0.0,-0.99719,1e-05,0.32438]
[1777722054078,35.88,78156.28,0.0,-0.99719,1e-05,0.32438]
[1777722058586,35.88,78152.87,0.0,-0.99721,1e-05,0.3221]
[1777722059593,35.88,78148.39,0.0,-0.99724,1e-05,0.31914]
[1777722060636,35.88,78148.39,0.0,-0.99724,1e-05,0.31914]
[1777722060825,35.88,78148.39,0.0,-0.99724,1e-05,0.31914]
[1777722061359,35.88,78146.85,0.0,-0.99725,1e-05,0.31812]
[1777722061576,35.88,78146.85,0.0,-0.99725,1e-05,0.31812]
[1777722061607,35.88,78146.71,0.0,-0.99725,1e-05,0.31803]
[1777722066142,35.88,78146.78,0.0,-0.99725,1e-05,0.31808]
[1777722066334,35.88,78146.78,0.0,-0.99725,1e-05,0.31808]
[1777722071677,35.88,78145.74,0.0,-0.99726,1e-05,0.31739]
[1777722072883,35.88,78145.74,0.0,-0.99726,1e-05,0.31739]
[1777722073077,35.88,78144.79,0.0,-0.99726,1e-05,0.31677]
[1777722073570,35.88,78144.79,0.0,-0.99726,1e-05,0.31677]
[1777722073827,35.88,78144.79,0.0,-0.99726,1e-05,0.31677]
[1777722073901,35.88,78144.76,0.0,-0.99727,1e-05,0.31675]
[1777722080011,35.88,78144.45,0.0,-0.99727,1e-05,0.31655]
[1777722080077,35.88,78145.12,0.0,-0.99726,1e-05,0.31698]
[1777722086784,35.88,78144.77,0.0,-0.99727,1e-05,0.31675]
[1777722092827,35.88,78144.9,0.0,-0.99727,1e-05,0.3157]
[1777722095142,35.88,78145.55,0.0,-0.99727,1e-05,0.31613]
[1777722095327,35.88,78145.55,0.0,-0.99727,1e-05,0.31613]
[1777722096040,35.88,78145.55,0.0,-0.99727,1e-05,0.31613]
[1777722096078,35.88,78145.37,0.0,-0.99727,1e-05,0.31601]
[1777722096855,35.88,78145.35,0.0,-0.99727,1e-05,0.316]
[1777722103904,35.88,78144.02,0.0,-0.99728,1e-05,0.31513]
[1777722105351,35.88,78143.15,0.0,-0.99728,1e-05,0.31456]
[1777722105575,35.88,78143.15,0.0,-0.99728,1e-05,0.31456]
[1777722110953,35.88,78142.42,0.0,-0.99729,1e-05,0.31408]
[1777722113331,35.88,78144.51,0.0,-0.99728,1e-05,0.31545]
[1777722113578,35.88,78144.51,0.0,-0.99728,1e-05,0.31545]
[1777722113997,35.88,78144.51,0.0,-0.99728,1e-05,0.31545]
[1777722114080,35.88,78144.51,0.0,-0.99728,1e-05,0.31545]
[1777722114046,35.88,78144.9,0.0,-0.99727,1e-05,0.3157]
[1777722120017,35.88,78144.45,0.0,-0.99728,1e-05,0.31541]
[1777722125051,35.88,78144.5,0.0,-0.99728,1e-05,0.31544]
[1777722126808,35.88,78144.5,0.0,-0.99728,1e-05,0.31544]
[1777722126831,35.88,78144.5,0.0,-0.99728,1e-05,0.31544]
[1777722136128,35.88,78144.16,0.0,-0.99728,1e-05,0.31522]
[1777722141163,35.88,78143.82,0.0,-0.99728,1e-05,0.315]
[1777722144324,35.88,78143.82,0.0,-0.99728,1e-05,0.315]
[1777722144578,35.88,78143.82,0.0,-0.99728,1e-05,0.315]
[1777722144999,35.88,78143.82,0.0,-0.99728,1e-05,0.315]
[1777722145079,35.88,78143.82,0.0,-0.99728,1e-05,0.315]
[1777722145100,35.88,78143.67,0.0,-0.99728,1e-05,0.3149]
[1777722150226,35.88,78143.79,0.0,-0.99728,1e-05,0.31498]
[1777722151233,35.88,78143.95,0.0,-0.99729,1e-05,0.31395]
[1777722157274,35.88,78143.61,0.0,-0.99729,1e-05,0.31373]
[1777722163317,35.88,78143.19,0.0,-0.99729,1e-05,0.31345]
[1777722167345,35.88,78140.86,0.0,-0.99731,1e-05,0.31194]
[1777722169073,35.88,78140.86,0.0,-0.99731,1e-05,0.31194]
[1777722169326,35.88,78140.31,0.0,-0.99731,1e-05,0.31159]
[1777722174533,35.88,78139.96,0.0,-0.99731,1e-05,0.31136]
[1777722174578,35.88,78139.96,0.0,-0.99731,1e-05,0.31136]
[1777722174980,35.88,78139.96,0.0,-0.99731,1e-05,0.31136]
[1777722175078,35.88,78139.96,0.0,-0.99731,1e-05,0.31136]
[1777722175082,35.88,78140.12,0.0,-0.99731,1e-05,0.31146]
[1777722181444,35.88,78140.72,0.0,-0.99731,1e-05,0.31185]
[1777722187486,35.88,78140.1,0.0,-0.99731,1e-05,0.31145]
[1777722192520,35.88,78140.14,0.0,-0.99731,1e-05,0.31148]
[1777722193528,35.88,78134.95,0.0,-0.99734,1e-05,0.30814]
[1777722195243,35.88,78134.99,0.0,-0.99734,1e-05,0.30816]
[1777722195327,35.88,78134.99,0.0,-0.99734,1e-05,0.30816]
[1777722197556,35.88,78131.07,0.0,-0.99737,1e-05,0.30566]
[1777722198678,35.88,78131.07,0.0,-0.99737,1e-05,0.30566]
[1777722198830,35.88,78131.07,0.0,-0.99737,1e-05,0.30566]
[1777722200577,35.88,78127.13,0.0,-0.99739,1e-05,0.30316]
[1777722201383,35.88,78127.13,0.0,-0.99739,1e-05,0.30316]
[1777722201583,35.88,78127.13,0.0,-0.99739,1e-05,0.30316]
[1777722201605,35.88,78126.81,0.0,-0.99739,1e-05,0.30296]
[1777722205827,35.88,78127.23,0.0,-0.99739,1e-05,0.30322]
[1777722206082,35.88,78127.23,0.0,-0.99739,1e-05,0.30322]
[1777722211655,35.88,78127.39,0.0,-0.9974,1e-05,0.30222]
[1777722213822,35.88,78127.04,0.0,-0.9974,1e-05,0.302]
[1777722214075,35.88,78127.04,0.0,-0.9974,1e-05,0.302]
[1777722214604,35.88,78127.07,0.0,-0.9974,1e-05,0.30202]
[1777722214828,35.88,78127.07,0.0,-0.9974,1e-05,0.30202]
[1777722214853,35.88,78127.07,0.0,-0.9974,1e-05,0.30202]
[1777722220721,35.88,78127.17,0.0,-0.9974,1e-05,0.30208]
[1777722225755,35.88,78127.17,0.0,-0.9974,1e-05,0.30208]
[1777722230790,35.88,78127.03,0.0,-0.9974,1e-05,0.302]
[1777722236833,35.88,78126.76,0.0,-0.9974,1e-05,0.30183]
[1777722245896,35.88,78126.96,0.0,-0.9974,1e-05,0.30195]
[1777722249858,35.88,78126.77,0.0,-0.9974,1e-05,0.30183]
[1777722250076,35.88,78126.77,0.0,-0.9974,1e-05,0.30183]
[1777722250931,35.88,78129.96,0.0,-0.99738,1e-05,0.30385]
[1777722253920,35.88,78130.08,0.0,-0.99738,1e-05,0.30392]
[1777722254079,35.88,78130.08,0.0,-0.99738,1e-05,0.30392]
[1777722254184,35.88,78130.08,0.0,-0.99738,1e-05,0.30392]
[1777722254326,35.88,78130.83,0.0,-0.99738,1e-05,0.3044]
[1777722254959,35.88,78130.58,0.0,-0.99738,1e-05,0.30424]
[1777722259994,35.88,78130.61,0.0,-0.99738,1e-05,0.30426]
[1777722265039,35.88,78137.13,0.0,-0.99734,1e-05,0.30842]
[1777722266167,35.88,78137.13,0.0,-0.99734,1e-05,0.30842]
[1777722266326,35.88,78136.91,0.0,-0.99734,1e-05,0.30827]
[1777722268060,35.88,78142.17,0.0,-0.99731,1e-05,0.31166]
[1777722269285,35.88,78143.46,0.0,-0.9973,1e-05,0.3125]
[1777722269329,35.88,78143.46,0.0,-0.9973,1e-05,0.3125]
[1777722270074,35.88,78143.33,0.0,-0.9973,1e-05,0.31241]
[1777722271080,35.88,78143.14,0.0,-0.99731,1e-05,0.31116]
[1777722272001,35.88,78143.14,0.0,-0.99731,1e-05,0.31116]
[1777722272084,35.88,78143.14,0.0,-0.99731,1e-05,0.31116]
[1777722277123,35.88,78149.61,0.0,-0.99727,1e-05,0.31537]
[1777722278302,35.88,78149.98,0.0,-0.99727,1e-05,0.31561]
[1777722278327,35.88,78149.98,0.0,-0.99727,1e-05,0.31561]
[1777722279791,35.88,78150.03,0.0,-0.99727,1e-05,0.31564]
[1777722279829,35.88,78150.03,0.0,-0.99727,1e-05,0.31564]
[1777722280144,35.88,78150.07,0.0,-0.99727,1e-05,0.31567]
[1777722285178,35.88,78154.45,0.0,-0.99724,1e-05,0.31855]
[1777722287216,35.88,78155.99,0.0,-0.99723,1e-05,0.31957]
[1777722287326,35.88,78156.75,0.0,-0.99723,1e-05,0.32007]
[1777722293235,35.88,78156.89,0.0,-0.99723,1e-05,0.32016]
[1777722295248,35.88,78161.75,0.0,-0.9972,1e-05,0.3234]
[1777722296256,35.88,78164.35,0.0,-0.99718,1e-05,0.32514]
[1777722296740,35.88,78164.35,0.0,-0.99718,1e-05,0.32514]
[1777722296828,35.88,78164.35,0.0,-0.99718,1e-05,0.32514]
[1777722298241,35.88,78164.6,0.0,-0.99718,1e-05,0.32531]
[1777722298327,35.88,78164.6,0.0,-0.99718,1e-05,0.32531]
[1777722298383,35.88,78165.21,0.0,-0.99717,1e-05,0.32572]
[1777722302298,35.88,78158.31,0.0,-0.99722,1e-05,0.3211]
[1777722304242,35.88,78158.31,0.0,-0.99722,1e-05,0.3211]
[1777722304255,35.88,78156.1,0.0,-0.99723,1e-05,0.31964]
[1777722304325,35.88,78156.1,0.0,-0.99723,1e-05,0.31964]
[1777722309513,35.88,78155.13,0.0,-0.99724,1e-05,0.319]
[1777722309583,35.88,78155.13,0.0,-0.99724,1e-05,0.319]
[1777722309983,35.88,78155.13,0.0,-0.99724,1e-05,0.319]
[1777722310086,35.88,78155.13,0.0,-0.99724,1e-05,0.319]
[1777722310184,35.88,78153.9,0.0,-0.99725,1e-05,0.31819]
[1777722312367,35.88,78151.13,0.0,-0.99726,1e-05,0.31637]
[1777722313845,35.88,78151.13,0.0,-0.99726,1e-05,0.31637]
[1777722314075,35.88,78151.13,0.0,-0.99726,1e-05,0.31637]
[1777722314176,35.88,78148.49,0.0,-0.99728,1e-05,0.31464]
[1777722314381,35.88,78145.19,0.0,-0.9973,1e-05,0.31249]
[1777722316747,35.88,78144.34,0.0,-0.99731,1e-05,0.31194]
[1777722316835,35.88,78144.34,0.0,-0.99731,1e-05,0.31194]
[1777722316936,35.88,78143.75,0.0,-0.99731,1e-05,0.31156]
[1777722317403,35.88,78136.31,0.0,-0.99736,1e-05,0.30677]
[1777722318409,35.88,78135.9,0.0,-0.99736,1e-05,0.30651]
[1777722319737,35.88,78135.9,0.0,-0.99736,1e-05,0.30651]
[1777722319828,35.88,78135.9,0.0,-0.99736,1e-05,0.30651]
[1777722321431,35.88,78132.53,0.0,-0.99738,1e-05,0.30437]
[1777722325483,35.88,78131.11,0.0,-0.99739,1e-05,0.30347]
[1777722325576,35.88,78131.11,0.0,-0.99739,1e-05,0.30347]
[1777722325677,35.88,78130.24,0.0,-0.99739,1e-05,0.30292]
[1777722327428,35.88,78129.7,0.0,-0.9974,1e-05,0.30258]
[1777722327575,35.88,78129.7,0.0,-0.9974,1e-05,0.30258]
[1777722327652,35.88,78126.51,0.0,-0.99741,1e-05,0.30057]
[1777722331476,35.88,78126.01,0.0,-0.99742,1e-05,0.30026]
[1777722331578,35.88,78126.01,0.0,-0.99742,1e-05,0.30026]
[1777722331712,35.88,78126.01,0.0,-0.99742,1e-05,0.30026]
[1777722331829,35.88,78126.01,0.0,-0.99742,1e-05,0.30026]
[1777722331930,35.88,78126.13,0.0,-0.99743,1e-05,0.29924]
[1777722334524,35.88,78121.82,0.0,-0.99745,1e-05,0.29655]
[1777722335349,35.88,78121.82,0.0,-0.99745,1e-05,0.29655]
[1777722335577,35.88,78121.82,0.0,-0.99745,1e-05,0.29655]
[1777722340480,35.88,78121.51,0.0,-0.99745,1e-05,0.29636]
[1777722340580,35.88,78121.51,0.0,-0.99745,1e-05,0.29636]
[1777722342044,35.88,78121.46,0.0,-0.99745,1e-05,0.29633]
[1777722342078,35.88,78121.46,0.0,-0.99745,1e-05,0.29633]
[1777722342145,35.88,78121.87,0.0,-0.99745,1e-05,0.29659]
[1777722347616,35.88,78121.51,0.0,-0.99745,1e-05,0.29636]
[1777722352651,35.88,78121.43,0.0,-0.99745,1e-05,0.29631]
[1777722357689,35.88,78122.12,0.0,-0.99745,1e-05,0.29674]
[1777722361723,35.88,78122.48,0.0,-0.99745,1e-05,0.29696]
[1777722361830,35.88,78122.48,0.0,-0.99745,1e-05,0.29696]
[1777722367017,35.88,78122.12,0.0,-0.99745,1e-05,0.29674]
[1777722368713,35.88,78123.59,0.0,-0.99744,1e-05,0.29765]
[1777722368828,35.88,78123.59,0.0,-0.99744,1e-05,0.29765]
[1777722370233,35.88,78124.18,0.0,-0.99744,1e-05,0.29802]
[1777722370332,35.88,78124.18,0.0,-0.99744,1e-05,0.29802]
[1777722370330,35.88,78123.83,0.0,-0.99744,1e-05,0.2978]
[1777722375817,35.88,78124.27,0.0,-0.99744,1e-05,0.29808]
[1777722380853,35.88,78124.23,0.0,-0.99744,1e-05,0.29805]
[1777722385042,35.88,78123.81,0.0,-0.99744,1e-05,0.29779]
[1777722385081,35.88,78123.81,0.0,-0.99744,1e-05,0.29779]
[1777722390926,35.88,78123.31,0.0,-0.99744,1e-05,0.29748]
[1777722395961,35.88,78123.66,0.0,-0.99745,1e-05,0.29661]
[1777722400996,35.88,78123.24,0.0,-0.99745,1e-05,0.29635]
[1777722404237,35.88,78123.24,0.0,-0.99745,1e-05,0.29635]
[1777722404332,35.88,78123.24,0.0,-0.99745,1e-05,0.29635]
[1777722406845,35.88,78123.18,0.0,-0.99745,1e-05,0.29631]
[1777722407076,35.88,78123.18,0.0,-0.99745,1e-05,0.29631]
[1777722407177,35.88,78123.33,0.0,-0.99745,1e-05,0.2964]
[1777722413080,35.88,78123.19,0.0,-0.99745,1e-05,0.29632]
[1777722416226,35.88,78123.31,0.0,-0.99745,1e-05,0.29639]
[1777722416333,35.88,78123.31,0.0,-0.99745,1e-05,0.29639]
[1777722424158,35.88,78119.3,0.0,-0.99747,1e-05,0.29391]
[1777722424505,35.88,78119.3,0.0,-0.99747,1e-05,0.29391]
[1777722424580,35.88,78119.3,0.0,-0.99747,1e-05,0.29391]
[1777722426452,35.88,78119.71,0.0,-0.99747,1e-05,0.29417]
[1777722426584,35.88,78119.71,0.0,-0.99747,1e-05,0.29417]
[1777722427179,35.88,78119.68,0.0,-0.99747,1e-05,0.29415]
[1777722433221,35.88,78119.82,0.0,-0.99747,1e-05,0.29423]
[1777722437174,35.88,78120.53,0.0,-0.99747,1e-05,0.29467]
[1777722442284,35.88,78119.36,0.0,-0.99747,1e-05,0.29395]
[1777722447319,35.88,78119.58,0.0,-0.99747,1e-05,0.29409]
[1777722448387,35.88,78119.58,0.0,-0.99747,1e-05,0.29409]
[1777722448575,35.88,78119.32,0.0,-0.99747,1e-05,0.29393]
[1777722449335,35.88,78119.37,0.0,-0.99747,1e-05,0.29396]
[1777722452356,35.88,78119.72,0.0,-0.99748,1e-05,0.29309]
[1777722457391,35.88,78119.14,0.0,-0.99748,1e-05,0.29274]
[1777722462426,35.88,78119.3,0.0,-0.99748,1e-05,0.29284]
[1777722467460,35.88,78119.14,0.0,-0.99748,1e-05,0.29274]
[1777722474510,35.88,78119.14,0.0,-0.99748,1e-05,0.29274]
[1777722479544,35.88,78119.2,0.0,-0.99748,1e-05,0.29277]
[1777722484580,35.88,78118.69,0.0,-0.99749,1e-05,0.29246]
[1777722485587,35.88,78115.56,0.0,-0.99751,1e-05,0.29055]
[1777722492636,35.88,78115.26,0.0,-0.99751,1e-05,0.29036]
[1777722498678,35.88,78113.71,0.0,-0.99752,1e-05,0.28942]
[1777722501220,35.88,78113.66,0.0,-0.99752,1e-05,0.28939]
[1777722501328,35.88,78113.66,0.0,-0.99752,1e-05,0.28939]
[1777722509762,35.88,78113.48,0.0,-0.99752,1e-05,0.28928]
[1777722516187,35.88,78112.41,0.0,-0.99753,1e-05,0.28757]
[1777722519066,35.88,78114.37,0.0,-0.99752,1e-05,0.28876]
[1777722519077,35.88,78114.37,0.0,-0.99752,1e-05,0.28876]
[1777722519118,35.88,78113.95,0.0,-0.99752,1e-05,0.2885]
[1777722525421,35.88,78113.77,0.0,-0.99752,1e-05,0.28839]
[1777722525468,35.88,78114.48,0.0,-0.99752,1e-05,0.28882]
[1777722525578,35.88,78114.48,0.0,-0.99752,1e-05,0.28882]
[1777722526330,35.88,78114.48,0.0,-0.99752,1e-05,0.28882]
[1777722526577,35.88,78113.62,0.0,-0.99753,1e-05,0.2883]
[1777722531918,35.88,78113.63,0.0,-0.99753,1e-05,0.28831]
[1777722535946,35.88,78110.93,0.0,-0.99754,1e-05,0.28667]
[1777722537043,35.88,78110.93,0.0,-0.99754,1e-05,0.28667]
[1777722537076,35.88,78110.93,0.0,-0.99754,1e-05,0.28667]
[1777722537144,35.88,78110.93,0.0,-0.99754,1e-05,0.28667]
[1777722537941,35.88,78110.93,0.0,-0.99754,1e-05,0.28667]
[1777722538076,35.88,78110.93,0.0,-0.99754,1e-05,0.28667]
[1777722544006,35.88,78108.6,0.0,-0.99755,1e-05,0.28527]
[1777722545009,35.88,78106.45,0.0,-0.99757,1e-05,0.28398]
[1777722546985,35.88,78106.15,0.0,-0.99757,1e-05,0.28381]
[1777722547083,35.88,78106.15,0.0,-0.99757,1e-05,0.28381]
[1777722547086,35.88,78106.41,0.0,-0.99757,1e-05,0.28396]
[1777722548111,35.88,78106.41,0.0,-0.99757,1e-05,0.28396]
[1777722548325,35.88,78106.41,0.0,-0.99757,1e-05,0.28396]
[1777722554072,35.88,78106.33,0.0,-0.99757,1e-05,0.28391]
[1777722554774,35.88,78106.33,0.0,-0.99757,1e-05,0.28391]
[1777722554828,35.88,78106.33,0.0,-0.99757,1e-05,0.28391]
[1777722555079,35.88,78105.95,0.0,-0.99757,1e-05,0.28369]
[1777722555557,35.88,78105.95,0.0,-0.99757,1e-05,0.28369]
[1777722555577,35.88,78105.95,0.0,-0.99757,1e-05,0.28369]
[1777722561121,35.88,78105.14,0.0,-0.99757,1e-05,0.2832]
[1777722565565,35.88,78105.13,0.0,-0.99757,1e-05,0.2832]
[1777722565576,35.88,78105.13,0.0,-0.99757,1e-05,0.2832]
[1777722566338,35.88,78105.13,0.0,-0.99757,1e-05,0.2832]
[1777722566427,35.88,78105.14,0.0,-0.99757,1e-05,0.2832]
[1777722566578,35.88,78105.14,0.0,-0.99757,1e-05,0.2832]
[1777722575218,35.88,78105.25,0.0,-0.99758,1e-05,0.28222]
[1777722576757,35.88,78105.27,0.0,-0.99758,1e-05,0.28223]
[1777722576831,35.88,78105.27,0.0,-0.99758,1e-05,0.28223]
[1777722577233,35.88,78103.01,0.0,-0.99759,1e-05,0.28089]
[1777722579638,35.88,78102.05,0.0,-0.9976,1e-05,0.28032]
[1777722579827,35.88,78102.05,0.0,-0.9976,1e-05,0.28032]
[1777722584618,35.88,78100.39,0.0,-0.99761,1e-05,0.27934]
[1777722584828,35.88,78100.39,0.0,-0.99761,1e-05,0.27934]
[1777722585336,35.88,78100.39,0.0,-0.99761,1e-05,0.27934]
[1777722585427,35.88,78100.53,0.0,-0.99761,1e-05,0.27942]
[1777722585578,35.88,78100.53,0.0,-0.99761,1e-05,0.27942]
[1777722591331,35.88,78099.98,0.0,-0.99761,1e-05,0.2791]
[1777722592685,35.88,78099.97,0.0,-0.99761,1e-05,0.27909]
[1777722592828,35.88,78099.97,0.0,-0.99761,1e-05,0.27909]
[1777722593437,35.88,78099.97,0.0,-0.99761,1e-05,0.27909]
[1777722593534,35.88,78099.97,0.0,-0.99761,1e-05,0.27909]
[1777722593577,35.88,78099.97,0.0,-0.99761,1e-05,0.27909]
[1777722599386,35.88,78100.01,0.0,-0.99761,1e-05,0.27912]
[1777722601401,35.88,78102.07,0.0,-0.9976,1e-05,0.28033]
[1777722601850,35.88,78102.07,0.0,-0.9976,1e-05,0.28033]
[1777722602097,35.88,78102.07,0.0,-0.9976,1e-05,0.28033]
[1777722602408,35.88,78101.14,0.0,-0.9976,1e-05,0.27978]
[1777722602958,35.88,78101.14,0.0,-0.9976,1e-05,0.27978]
[1777722603077,35.88,78101.14,0.0,-0.9976,1e-05,0.27978]
[1777722607848,35.88,78101.23,0.0,-0.9976,1e-05,0.27984]
[1777722608076,35.88,78101.23,0.0,-0.9976,1e-05,0.27984]
[1777722608450,35.88,78102.32,0.0,-0.9976,1e-05,0.28048]
[1777722609049,35.88,78102.32,0.0,-0.9976,1e-05,0.28048]
[1777722609077,35.88,78102.32,0.0,-0.9976,1e-05,0.28048]
[1777722614492,35.88,78101.06,0.0,-0.99761,1e-05,0.27974]
[1777722614910,35.88,78101.06,0.0,-0.99761,1e-05,0.27974]
[1777722615077,35.88,78101.06,0.0,-0.99761,1e-05,0.27974]
[1777722615499,35.88,78100.02,0.0,-0.99761,1e-05,0.27912]
[1777722616007,35.88,78100.02,0.0,-0.99761,1e-05,0.27912]
[1777722616077,35.88,78100.02,0.0,-0.99761,1e-05,0.27912]
[1777722621541,35.88,78098.93,0.0,-0.99762,1e-05,0.27848]
[1777722626576,35.88,78099.14,0.0,-0.99762,1e-05,0.2786]
[1777722628168,35.88,78099.01,0.0,-0.99762,1e-05,0.27853]
[1777722628328,35.88,78099.01,0.0,-0.99762,1e-05,0.27853]
[1777722631077,35.88,78099.01,0.0,-0.99762,1e-05,0.27853]
[1777722631329,35.88,78099.01,0.0,-0.99762,1e-05,0.27853]
[1777722631407,35.88,78099.01,0.0,-0.99763,1e-05,0.27749]
[1777722635301,35.88,78100.36,0.0,-0.99762,1e-05,0.27828]
[1777722635326,35.88,78100.36,0.0,-0.99762,1e-05,0.27828]
[1777722641681,35.88,78099.97,0.0,-0.99762,1e-05,0.27805]
[1777722646716,35.88,78099.71,0.0,-0.99762,1e-05,0.2779]
[1777722648884,35.88,78100.52,0.0,-0.99762,1e-05,0.27838]
[1777722649078,35.88,78100.52,0.0,-0.99762,1e-05,0.27838]
[1777722649105,35.88,78099.57,0.0,-0.99762,1e-05,0.27782]
[1777722650151,35.88,78099.57,0.0,-0.99762,1e-05,0.27782]
[1777722650328,35.88,78099.57,0.0,-0.99762,1e-05,0.27782]
[1777722655780,35.88,78099.75,0.0,-0.99762,1e-05,0.27793]
[1777722660815,35.88,78099.68,0.0,-0.99762,1e-05,0.27788]
[1777722665079,35.88,78099.55,0.0,-0.99762,1e-05,0.27781]
[1777722665325,35.88,78099.55,0.0,-0.99762,1e-05,0.27781]
[1777722665493,35.88,78099.55,0.0,-0.99762,1e-05,0.27781]
[1777722665581,35.88,78099.55,0.0,-0.99762,1e-05,0.27781]
[1777722665520,35.88,78099.51,0.0,-0.99762,1e-05,0.27778]
[1777722669011,35.88,78100.81,0.0,-0.99762,1e-05,0.27855]
[1777722669079,35.88,78100.81,0.0,-0.99762,1e-05,0.27855]
[1777722674915,35.88,78099.45,0.0,-0.99762,1e-05,0.27775]
[1777722679950,35.88,78099.5,0.0,-0.99762,1e-05,0.27778]
[1777722683628,35.88,78099.37,0.0,-0.99762,1e-05,0.2777]
[1777722683650,35.88,78099.4,0.0,-0.99762,1e-05,0.27772]
[1777722683825,35.88,78099.4,0.0,-0.99762,1e-05,0.27772]
[1777722683851,35.88,78099.4,0.0,-0.99762,1e-05,0.27772]
[1777722684077,35.88,78099.4,0.0,-0.99762,1e-05,0.27772]
[1777722684176,35.88,78099.38,0.0,-0.99762,1e-05,0.27771]
[1777722690488,35.88,78099.65,0.0,-0.99762,1e-05,0.27787]
[1777722690577,35.88,78099.65,0.0,-0.99762,1e-05,0.27787]
[1777722690647,35.88,78099.32,0.0,-0.99762,1e-05,0.27767]
[1777722690816,35.88,78099.32,0.0,-0.99762,1e-05,0.27767]
[1777722690828,35.88,78099.32,0.0,-0.99762,1e-05,0.27767]
[1777722691027,35.88,78100.44,0.0,-0.99763,1e-05,0.27729]
[1777722696062,35.88,78099.41,0.0,-0.99763,1e-05,0.27669]
[1777722701096,35.88,78099.3,0.0,-0.99763,1e-05,0.27663]
[1777722702644,35.88,78099.3,0.0,-0.99763,1e-05,0.27663]
[1777722702826,35.88,78099.39,0.0,-0.99763,1e-05,0.27668]
[1777722706337,35.88,78098.97,0.0,-0.99763,1e-05,0.27643]
[1777722706582,35.88,78098.97,0.0,-0.99763,1e-05,0.27643]
[1777722706588,35.88,78097.97,0.0,-0.99764,1e-05,0.27585]
[1777722709789,35.88,78099.25,0.0,-0.99763,1e-05,0.2766]
[1777722709827,35.88,78099.25,0.0,-0.99763,1e-05,0.2766]
[1777722716204,35.88,78097.74,0.0,-0.99764,1e-05,0.27572]
[1777722721239,35.88,78097.33,0.0,-0.99764,1e-05,0.27548]
[1777722723991,35.88,78096.42,0.0,-0.99765,1e-05,0.27495]
[1777722724076,35.88,78096.42,0.0,-0.99765,1e-05,0.27495]
[1777722724260,35.88,78096.2,0.0,-0.99765,1e-05,0.27482]
[1777722725237,35.88,78096.2,0.0,-0.99765,1e-05,0.27482]
[1777722725329,35.88,78096.2,0.0,-0.99765,1e-05,0.27482]
[1777722731309,35.88,78095.76,0.0,-0.99765,1e-05,0.27456]
[1777722736344,35.88,78097.03,0.0,-0.99764,1e-05,0.2753]
[1777722736992,35.88,78097.03,0.0,-0.99764,1e-05,0.2753]
[1777722737078,35.88,78097.03,0.0,-0.99764,1e-05,0.2753]
[1777722737351,35.88,78095.81,0.0,-0.99765,1e-05,0.27459]
[1777722738340,35.88,78095.81,0.0,-0.99765,1e-05,0.27459]
[1777722738579,35.88,78095.81,0.0,-0.99765,1e-05,0.27459]
[1777722744400,35.88,78096.33,0.0,-0.99765,1e-05,0.27489]
[1777722745673,35.88,78096.33,0.0,-0.99765,1e-05,0.27489]
[1777722745407,35.88,78098.68,0.0,-0.99764,1e-05,0.27626]
[1777722745786,35.88,78098.68,0.0,-0.99764,1e-05,0.27626]
[1777722746413,35.88,78105.92,0.0,-0.9976,1e-05,0.28052]
[1777722747421,35.88,78107.68,0.0,-0.99759,1e-05,0.28157]
[1777722747729,35.88,78107.68,0.0,-0.99759,1e-05,0.28157]
[1777722747828,35.88,78107.68,0.0,-0.99759,1e-05,0.28157]
[1777722755477,35.88,78108.4,0.0,-0.99759,1e-05,0.28095]
[1777722755848,35.88,78108.4,0.0,-0.99759,1e-05,0.28095]
[1777722756080,35.88,78108.4,0.0,-0.99759,1e-05,0.28095]
[1777722757378,35.88,78108.4,0.0,-0.99759,1e-05,0.28095]
[1777722757576,35.88,78108.4,0.0,-0.99759,1e-05,0.28095]
[1777722757677,35.88,78108.28,0.0,-0.99759,1e-05,0.28088]
[1777722761519,35.88,78110.89,0.0,-0.99758,1e-05,0.28243]
[1777722763265,35.88,78111.44,0.0,-0.99757,1e-05,0.28276]
[1777722763328,35.88,78111.44,0.0,-0.99757,1e-05,0.28276]
[1777722766554,35.88,78125.15,0.0,-0.9975,1e-05,0.29104]
[1777722767596,35.88,78125.15,0.0,-0.9975,1e-05,0.29104]
[1777722767697,35.88,78125.18,0.0,-0.9975,1e-05,0.29106]
[1777722769370,35.88,78125.22,0.0,-0.99749,1e-05,0.29108]
[1777722769658,35.88,78125.22,0.0,-0.99749,1e-05,0.29108]
[1777722769985,35.88,78125.25,0.0,-0.99749,1e-05,0.2911]
[1777722770582,35.88,78125.89,0.0,-0.99749,1e-05,0.29149]
[1777722776624,35.88,78125.7,0.0,-0.99749,1e-05,0.29137]
[1777722781659,35.88,78126.0,0.0,-0.99749,1e-05,0.29156]
[1777722782666,35.88,78124.06,0.0,-0.9975,1e-05,0.29037]
[1777722782914,35.88,78124.06,0.0,-0.9975,1e-05,0.29037]
[1777722783080,35.88,78124.06,0.0,-0.9975,1e-05,0.29037]
[1777722784404,35.88,78124.06,0.0,-0.9975,1e-05,0.29037]
[1777722784579,35.88,78124.06,0.0,-0.9975,1e-05,0.29037]
[1777722784670,35.88,78124.06,0.0,-0.9975,1e-05,0.29037]
[1777722792736,35.88,78124.06,0.0,-0.9975,1e-05,0.29037]
[1777722794172,35.88,78123.02,0.0,-0.99751,1e-05,0.28974]
[1777722794326,35.88,78123.02,0.0,-0.99751,1e-05,0.28974]
[1777722794750,35.88,78123.01,0.0,-0.99751,1e-05,0.28973]
[1777722795775,35.88,78123.09,0.0,-0.99751,1e-05,0.28978]
[1777722795828,35.88,78123.09,0.0,-0.99751,1e-05,0.28978]
[1777722802557,35.88,78122.71,0.0,-0.99751,1e-05,0.28955]
[1777722802575,35.88,78122.71,0.0,-0.99751,1e-05,0.28955]
[1777722802773,35.88,78121.34,0.0,-0.99752,1e-05,0.28872]
[1777722804286,35.88,78121.42,0.0,-0.99752,1e-05,0.28876]
[1777722804327,35.88,78121.42,0.0,-0.99752,1e-05,0.28876]
[1777722810537,35.88,78121.24,0.0,-0.99752,1e-05,0.28866]
[1777722810575,35.88,78121.24,0.0,-0.99752,1e-05,0.28866]
[1777722810639,35.88,78121.24,0.0,-0.99752,1e-05,0.28866]
[1777722810863,35.88,78122.45,0.0,-0.99751,1e-05,0.28939]
[1777722812168,35.88,78122.45,0.0,-0.99751,1e-05,0.28939]
[1777722812332,35.88,78122.45,0.0,-0.99751,1e-05,0.28939]
[1777722813884,35.88,78123.55,0.0,-0.99751,1e-05,0.28899]
[1777722818264,35.88,78123.93,0.0,-0.99751,1e-05,0.28922]
[1777722819576,35.88,78123.63,0.0,-0.99751,1e-05,0.28904]
[1777722819837,35.88,78123.16,0.0,-0.99752,1e-05,0.28875]
[1777722824961,35.88,78123.2,0.0,-0.99752,1e-05,0.28878]
[1777722829995,35.88,78123.08,0.0,-0.99752,1e-05,0.2887]
[1777722835031,35.88,78123.44,0.0,-0.99751,1e-05,0.28892]
[1777722840390,35.88,78123.44,0.0,-0.99751,1e-05,0.28892]
[1777722840577,35.88,78123.44,0.0,-0.99751,1e-05,0.28892]
[1777722851142,35.88,78123.26,0.0,-0.99752,1e-05,0.28881]
[1777722856178,35.88,78123.82,0.0,-0.99751,1e-05,0.28915]
[1777722857002,35.88,78123.82,0.0,-0.99751,1e-05,0.28915]
[1777722857076,35.88,78123.82,0.0,-0.99751,1e-05,0.28915]
[1777722862220,35.88,78123.62,0.0,-0.99751,1e-05,0.28903]
[1777722868263,35.88,78123.62,0.0,-0.99751,1e-05,0.28903]
[1777722875311,35.88,78123.99,0.0,-0.99752,1e-05,0.28819]
[1777722878333,35.88,78126.1,0.0,-0.99751,1e-05,0.28947]
[1777722879174,35.88,78126.1,0.0,-0.99751,1e-05,0.28947]
[1777722879327,35.88,78126.1,0.0,-0.99751,1e-05,0.28947]
[1777722886758,35.88,78127.12,0.0,-0.9975,1e-05,0.29009]
[1777722890417,35.88,78109.94,0.0,-0.9976,1e-05,0.27977]
[1777722891790,35.88,78109.94,0.0,-0.9976,1e-05,0.27977]
[1777722891828,35.88,78109.94,0.0,-0.9976,1e-05,0.27977]
[1777722892431,35.88,78108.83,0.0,-0.99761,1e-05,0.27911]
[1777722895329,35.88,78107.9,0.0,-0.99761,1e-05,0.27856]
[1777722895577,35.88,78107.9,0.0,-0.99761,1e-05,0.27856]
[1777722901554,35.88,78107.87,0.0,-0.99761,1e-05,0.27855]
[1777722902561,35.88,78115.47,0.0,-0.99757,1e-05,0.28306]
[1777722903268,35.88,78115.47,0.0,-0.99757,1e-05,0.28306]
[1777722903326,35.88,78115.47,0.0,-0.99757,1e-05,0.28306]
[1777722903568,35.88,78116.44,0.0,-0.99756,1e-05,0.28364]
[1777722906948,35.88,78117.27,0.0,-0.99756,1e-05,0.28413]
[1777722907083,35.88,78117.27,0.0,-0.99756,1e-05,0.28413]
[1777722907596,35.88,78118.74,0.0,-0.99755,1e-05,0.28502]
[1777722909610,35.88,78121.62,0.0,-0.99753,1e-05,0.28675]
[1777722910617,35.88,78123.84,0.0,-0.99752,1e-05,0.2881]
[1777722911647,35.88,78123.84,0.0,-0.99752,1e-05,0.2881]
[1777722911830,35.88,78123.84,0.0,-0.99752,1e-05,0.2881]
[1777722917666,35.88,78123.03,0.0,-0.99753,1e-05,0.2876]
[1777722922700,35.88,78123.76,0.0,-0.99752,1e-05,0.28805]
[1777722927736,35.88,78124.08,0.0,-0.99752,1e-05,0.28824]
[1777722930046,35.88,78124.61,0.0,-0.99752,1e-05,0.28856]
[1777722930078,35.88,78124.61,0.0,-0.99752,1e-05,0.28856]
[1777722932771,35.88,78125.5,0.0,-0.99752,1e-05,0.28803]
[1777722933713,35.88,78125.5,0.0,-0.99752,1e-05,0.28803]
[1777722933828,35.88,78125.5,0.0,-0.99752,1e-05,0.28803]
[1777722933779,35.88,78127.67,0.0,-0.99751,1e-05,0.28935]
[1777722935334,35.88,78128.83,0.0,-0.9975,1e-05,0.29006]
[1777722935826,35.88,78128.83,0.0,-0.9975,1e-05,0.29006]
[1777722935792,35.88,78131.42,0.0,-0.99749,1e-05,0.29165]
[1777722936798,35.88,78131.22,0.0,-0.99749,1e-05,0.29152]
[1777722937723,35.88,78131.22,0.0,-0.99749,1e-05,0.29152]
[1777722937831,35.88,78131.22,0.0,-0.99749,1e-05,0.29152]
[1777722937806,35.88,78136.13,0.0,-0.99746,1e-05,0.29455]
[1777722941834,35.88,78134.77,0.0,-0.99747,1e-05,0.29371]
[1777722946869,35.88,78135.59,0.0,-0.99746,1e-05,0.29421]
[1777722947827,35.88,78135.59,0.0,-0.99746,1e-05,0.29421]
[1777722947876,35.88,78137.07,0.0,-0.99745,1e-05,0.29513]
[1777722948660,35.88,78137.07,0.0,-0.99745,1e-05,0.29513]
[1777722948828,35.88,78137.07,0.0,-0.99745,1e-05,0.29513]
[1777722951828,35.88,78136.72,0.0,-0.99746,1e-05,0.29491]
[1777722951904,35.88,78136.58,0.0,-0.99746,1e-05,0.29483]
[1777722955866,35.88,78136.32,0.0,-0.99746,1e-05,0.29466]
[1777722956079,35.88,78135.97,0.0,-0.99746,1e-05,0.29445]
[1777722963181,35.88,78135.18,0.0,-0.99746,1e-05,0.29396]
[1777722963327,35.88,78135.18,0.0,-0.99746,1e-05,0.29396]
[1777722965855,35.88,78134.81,0.0,-0.99747,1e-05,0.29373]
[1777722965894,35.88,78135.93,0.0,-0.99746,1e-05,0.29442]
[1777722966076,35.88,78135.93,0.0,-0.99746,1e-05,0.29442]
[1777722972358,35.88,78135.4,0.0,-0.99746,1e-05,0.2941]
[1777722972576,35.88,78135.4,0.0,-0.99746,1e-05,0.2941]
[1777722978086,35.88,78137.11,0.0,-0.99745,1e-05,0.29515]
[1777722982686,35.88,78137.08,0.0,-0.99745,1e-05,0.29514]
[1777722982828,35.88,78137.08,0.0,-0.99745,1e-05,0.29514]
[1777722982830,35.88,78142.48,0.0,-0.99742,1e-05,0.2985]
[1777722985333,35.88,78141.63,0.0,-0.99743,1e-05,0.29797]
[1777722985575,35.88,78141.63,0.0,-0.99743,1e-05,0.29797]
[1777722985677,35.88,78141.91,0.0,-0.99742,1e-05,0.29814]
[1777722988456,35.88,78143.97,0.0,-0.99741,1e-05,0.29943]
[1777722988576,35.88,78143.97,0.0,-0.99741,1e-05,0.29943]
[1777722988677,35.88,78146.54,0.0,-0.9974,1e-05,0.30105]
[1777722991178,35.88,78146.38,0.0,-0.99741,1e-05,0.29984]
[1777722992882,35.88,78146.38,0.0,-0.99741,1e-05,0.29984]
[1777722992927,35.88,78145.48,0.0,-0.99741,1e-05,0.29928]
[1777722993076,35.88,78145.48,0.0,-0.99741,1e-05,0.29928]
[1777722998227,35.88,78143.78,0.0,-0.99742,1e-05,0.29821]
[1777722999763,35.88,78143.78,0.0,-0.99742,1e-05,0.29821]
[1777722999831,35.88,78143.78,0.0,-0.99742,1e-05,0.29821]
[1777723006283,35.88,78143.87,0.0,-0.99742,1e-05,0.29827]
[1777723015345,35.88,78144.56,0.0,-0.99742,1e-05,0.2987]
[1777723017670,35.88,78144.59,0.0,-0.99742,1e-05,0.29872]
[1777723017829,35.88,78144.59,0.0,-0.99742,1e-05,0.29872]
[1777723019671,35.88,78144.59,0.0,-0.99742,1e-05,0.29872]
[1777723019825,35.88,78144.59,0.0,-0.99742,1e-05,0.29872]
[1777723019927,35.88,78144.59,0.0,-0.99742,1e-05,0.29872]
[1777723025416,35.88,78143.67,0.0,-0.99742,1e-05,0.29814]
[1777723036492,35.88,78142.7,0.0,-0.99743,1e-05,0.29754]
[1777723037173,35.88,78142.7,0.0,-0.99743,1e-05,0.29754]
[1777723037330,35.88,78142.7,0.0,-0.99743,1e-05,0.29754]
[1777723042535,35.88,78142.12,0.0,-0.99743,1e-05,0.29718]
[1777723047570,35.88,78142.08,0.0,-0.99743,1e-05,0.29715]
[1777723051599,35.88,78142.1,0.0,-0.99744,1e-05,0.29607]
[1777723052390,35.88,78142.1,0.0,-0.99744,1e-05,0.29607]
[1777723052580,35.88,78142.1,0.0,-0.99744,1e-05,0.29607]
[1777723053703,35.88,78142.05,0.0,-0.99744,1e-05,0.29604]
[1777723053828,35.88,78142.05,0.0,-0.99744,1e-05,0.29604]
[1777723053927,35.88,78142.16,0.0,-0.99744,1e-05,0.2961]
[1777723059655,35.88,78143.56,0.0,-0.99743,1e-05,0.29698]
[1777723063977,35.88,78143.53,0.0,-0.99743,1e-05,0.29696]
[1777723064080,35.88,78143.34,0.0,-0.99743,1e-05,0.29684]
[1777723069728,35.88,78143.37,0.0,-0.99743,1e-05,0.29686]
[1777723079536,35.88,78143.33,0.0,-0.99743,1e-05,0.29683]
[1777723079578,35.88,78143.33,0.0,-0.99743,1e-05,0.29683]
[1777723083627,35.88,78143.33,0.0,-0.99743,1e-05,0.29683]
[1777723083827,35.88,78143.33,0.0,-0.99743,1e-05,0.29683]
[1777723083849,35.88,78143.33,0.0,-0.99743,1e-05,0.29683]
[1777723093761,35.88,78143.31,0.0,-0.99744,1e-05,0.29682]
[1777723093830,35.88,78143.31,0.0,-0.99744,1e-05,0.29682]
[1777723099938,35.88,78143.38,0.0,-0.99743,1e-05,0.29686]
[1777723110009,35.88,78143.26,0.0,-0.99744,1e-05,0.29679]
[1777723111016,35.88,78143.35,0.0,-0.99744,1e-05,0.29575]
[1777723115342,35.88,78143.35,0.0,-0.99744,1e-05,0.29575]
[1777723119817,35.88,78143.34,0.0,-0.99744,1e-05,0.29574]
[1777723119827,35.88,78143.34,0.0,-0.99744,1e-05,0.29574]
[1777723120079,35.88,78144.28,0.0,-0.99744,1e-05,0.29633]
[1777723125114,35.88,78143.3,0.0,-0.99744,1e-05,0.29572]
[1777723133170,35.88,78143.43,0.0,-0.99744,1e-05,0.2958]
[1777723138205,35.88,78143.51,0.0,-0.99744,1e-05,0.29585]
[1777723146261,35.88,78143.78,0.0,-0.99744,1e-05,0.29602]
[1777723151296,35.88,78142.72,0.0,-0.99745,1e-05,0.29536]
[1777723157338,35.88,78144.15,0.0,-0.99744,1e-05,0.29625]
[1777723165394,35.88,78142.62,0.0,-0.99745,1e-05,0.2953]
[1777723170429,35.88,78142.5,0.0,-0.99745,1e-05,0.29522]
[1777723171436,35.88,78142.51,0.0,-0.99746,1e-05,0.29414]
[1777723177477,35.88,78142.59,0.0,-0.99746,1e-05,0.29419]
[1777723182513,35.88,78142.51,0.0,-0.99746,1e-05,0.29414]
[1777723187548,35.88,78142.48,0.0,-0.99746,1e-05,0.29412]
[1777723192795,35.88,78142.4,0.0,-0.99746,1e-05,0.29407]
[1777723199632,35.88,78142.35,0.0,-0.99746,1e-05,0.29404]
[1777723204668,35.88,78142.02,0.0,-0.99746,1e-05,0.29383]
[1777723210710,35.88,78142.01,0.0,-0.99746,1e-05,0.29383]
[1777723215745,35.88,78142.18,0.0,-0.99746,1e-05,0.29393]
[1777723220780,35.88,78142.77,0.0,-0.99746,1e-05,0.2943]
[1777723226821,35.88,78142.27,0.0,-0.99746,1e-05,0.29399]
[1777723231856,35.88,78142.65,0.0,-0.99747,1e-05,0.29313]
[1777723236892,35.88,78142.32,0.0,-0.99747,1e-05,0.29293]
[1777723243940,35.88,78142.68,0.0,-0.99747,1e-05,0.29315]
[1777723248976,35.88,78142.29,0.0,-0.99747,1e-05,0.29291]
[1777723254011,35.88,78142.26,0.0,-0.99747,1e-05,0.29289]
[1777723259047,35.88,78142.34,0.0,-0.99747,1e-05,0.29294]
[1777723264082,35.88,78142.51,0.0,-0.99747,1e-05,0.29305]
[1777723272137,35.88,78142.41,0.0,-0.99747,1e-05,0.29299]
[1777723277173,35.88,78142.34,0.0,-0.99747,1e-05,0.29294]
[1777723282208,35.88,78142.0,0.0,-0.99747,1e-05,0.29273]
[1777723287243,35.88,78142.33,0.0,-0.99747,1e-05,0.29294]
[1777723292546,35.88,78142.4,0.0,-0.99747,1e-05,0.29298]
[1777723292616,35.88,78142.3,0.0,-0.99748,1e-05,0.29183]
[1777723297604,35.88,78142.31,0.0,-0.99748,1e-05,0.29184]
[1777723300335,35.88,78137.02,0.0,-0.99751,1e-05,0.2886]
[1777723302183,35.88,78129.72,0.0,-0.99755,1e-05,0.28418]
[1777723303836,35.88,78129.78,0.0,-0.99755,1e-05,0.28422]
[1777723307382,35.88,78127.15,0.0,-0.99757,1e-05,0.28264]
[1777723312418,35.88,78127.27,0.0,-0.99756,1e-05,0.28271]
[1777723313495,35.88,78127.27,0.0,-0.99756,1e-05,0.28271]
[1777723313578,35.88,78127.27,0.0,-0.99756,1e-05,0.28271]
[1777723313593,35.88,78127.05,0.0,-0.99757,1e-05,0.28258]
[1777723318431,35.88,78126.69,0.0,-0.99757,1e-05,0.28237]
[1777723318575,35.88,78126.69,0.0,-0.99757,1e-05,0.28237]
[1777723324501,35.88,78125.92,0.0,-0.99757,1e-05,0.28191]
[1777723329537,35.88,78125.92,0.0,-0.99757,1e-05,0.28191]
[1777723330828,35.88,78125.92,0.0,-0.99757,1e-05,0.28191]
[1777723331077,35.88,78125.92,0.0,-0.99757,1e-05,0.28191]
[1777723331269,35.88,78125.92,0.0,-0.99757,1e-05,0.28191]
[1777723331327,35.88,78125.89,0.0,-0.99757,1e-05,0.28189]
[1777723334574,35.88,78125.81,0.0,-0.99757,1e-05,0.28184]
[1777723339610,35.88,78125.62,0.0,-0.99757,1e-05,0.28173]
[1777723342630,35.88,78123.08,0.0,-0.99759,1e-05,0.28022]
[1777723343893,35.88,78123.08,0.0,-0.99759,1e-05,0.28022]
[1777723344077,35.88,78123.08,0.0,-0.99759,1e-05,0.28022]
[1777723349679,35.88,78122.84,0.0,-0.99759,1e-05,0.28007]
[1777723351694,35.88,78122.89,0.0,-0.9976,1e-05,0.27905]
[1777723356729,35.88,78122.41,0.0,-0.9976,1e-05,0.27877]
[1777723358153,35.88,78122.41,0.0,-0.9976,1e-05,0.27877]
[1777723358327,35.88,78122.41,0.0,-0.9976,1e-05,0.27877]
[1777723358340,35.88,78122.42,0.0,-0.9976,1e-05,0.27878]
[1777723358577,35.88,78122.42,0.0,-0.9976,1e-05,0.27878]
[1777723359749,35.88,78122.65,0.0,-0.9976,1e-05,0.27891]
[1777723365792,35.88,78122.61,0.0,-0.9976,1e-05,0.27889]
[1777723371288,35.88,78122.61,0.0,-0.9976,1e-05,0.27889]
[1777723371328,35.88,78122.61,0.0,-0.9976,1e-05,0.27889]
[1777723376870,35.88,78122.52,0.0,-0.9976,1e-05,0.27883]
[1777723381905,35.88,78122.19,0.0,-0.9976,1e-05,0.27864]
[1777723385768,35.88,78122.26,0.0,-0.9976,1e-05,0.27868]
[1777723385831,35.88,78122.26,0.0,-0.9976,1e-05,0.27868]
[1777723386621,35.88,78122.26,0.0,-0.9976,1e-05,0.27868]
[1777723386833,35.88,78122.26,0.0,-0.9976,1e-05,0.27868]
[1777723386940,35.88,78122.09,0.0,-0.9976,1e-05,0.27858]
[1777723391975,35.88,78122.1,0.0,-0.9976,1e-05,0.27859]
[1777723397010,35.88,78121.99,0.0,-0.9976,1e-05,0.27852]
[1777723401766,35.88,78121.92,0.0,-0.9976,1e-05,0.27848]
[1777723401827,35.88,78121.92,0.0,-0.9976,1e-05,0.27848]
[1777723401953,35.88,78121.92,0.0,-0.9976,1e-05,0.27848]
[1777723402077,35.88,78121.92,0.0,-0.9976,1e-05,0.27848]
[1777723402176,35.88,78121.92,0.0,-0.9976,1e-05,0.27848]
[1777723408087,35.88,78121.84,0.0,-0.9976,1e-05,0.27843]
[1777723412115,35.88,78121.75,0.0,-0.99761,1e-05,0.27733]
[1777723418765,35.88,78122.05,0.0,-0.99761,1e-05,0.27751]
[1777723418827,35.88,78122.05,0.0,-0.99761,1e-05,0.27751]
[1777723425206,35.88,78121.85,0.0,-0.99761,1e-05,0.27739]
[1777723432197,35.88,78120.63,0.0,-0.99762,1e-05,0.27667]
[1777723432326,35.88,78120.63,0.0,-0.99762,1e-05,0.27667]
[1777723432418,35.88,78120.63,0.0,-0.99762,1e-05,0.27667]
[1777723432578,35.88,78120.63,0.0,-0.99762,1e-05,0.27667]
[1777723436286,35.88,78120.65,0.0,-0.99762,1e-05,0.27669]
[1777723440187,35.88,78120.05,0.0,-0.99762,1e-05,0.27633]
[1777723440327,35.88,78120.05,0.0,-0.99762,1e-05,0.27633]
[1777723445350,35.88,78120.06,0.0,-0.99762,1e-05,0.27634]
[1777723448625,35.88,78120.29,0.0,-0.99762,1e-05,0.27648]
[1777723448826,35.88,78120.29,0.0,-0.99762,1e-05,0.27648]
[1777723449167,35.88,78120.29,0.0,-0.99762,1e-05,0.27648]
[1777723449326,35.88,78120.29,0.0,-0.99762,1e-05,0.27648]
[1777723449377,35.88,78120.08,0.0,-0.99762,1e-05,0.27635]
[1777723454414,35.88,78121.67,0.0,-0.99761,1e-05,0.27729]
[1777723455551,35.88,78121.66,0.0,-0.99761,1e-05,0.27728]
[1777723455576,35.88,78121.66,0.0,-0.99761,1e-05,0.27728]
[1777723465489,35.88,78121.7,0.0,-0.99761,1e-05,0.2773]
[1777723470363,35.88,78121.61,0.0,-0.99761,1e-05,0.27725]
[1777723470579,35.88,78121.61,0.0,-0.99761,1e-05,0.27725]
[1777723470632,35.88,78121.61,0.0,-0.99761,1e-05,0.27725]
[1777723470829,35.88,78121.61,0.0,-0.99761,1e-05,0.27725]
[1777723475560,35.88,78121.71,0.0,-0.99762,1e-05,0.27627]
[1777723480595,35.88,78121.37,0.0,-0.99762,1e-05,0.27607]
[1777723486370,35.88,78121.37,0.0,-0.99762,1e-05,0.27607]
[1777723486582,35.88,78121.42,0.0,-0.99762,1e-05,0.2761]
[1777723492679,35.88,78122.4,0.0,-0.99762,1e-05,0.27667]
[1777723495160,35.88,78121.61,0.0,-0.99762,1e-05,0.27621]
[1777723495328,35.88,78121.61,0.0,-0.99762,1e-05,0.27621]
[1777723495797,35.88,78121.52,0.0,-0.99762,1e-05,0.27615]
[1777723495830,35.88,78121.52,0.0,-0.99762,1e-05,0.27615]
[1777723496707,35.88,78125.41,0.0,-0.9976,1e-05,0.27845]
[1777723497714,35.88,78131.56,0.0,-0.99757,1e-05,0.2821]
[1777723498973,35.88,78131.56,0.0,-0.99757,1e-05,0.2821]
[1777723499077,35.88,78131.56,0.0,-0.99757,1e-05,0.2821]
[1777723504764,35.88,78130.07,0.0,-0.99758,1e-05,0.28121]
[1777723509799,35.88,78128.85,0.0,-0.99758,1e-05,0.28049]
[1777723512866,35.88,78128.41,0.0,-0.99758,1e-05,0.28022]
[1777723513078,35.88,78128.41,0.0,-0.99758,1e-05,0.28022]
[1777723513438,35.88,78128.41,0.0,-0.99758,1e-05,0.28022]
[1777723513576,35.88,78128.64,0.0,-0.99758,1e-05,0.28036]
[1777723513827,35.88,78128.81,0.0,-0.99758,1e-05,0.28046]
[1777723518862,35.88,78129.09,0.0,-0.99758,1e-05,0.28063]
[1777723524904,35.88,78129.05,0.0,-0.99758,1e-05,0.2806]
[1777723527060,35.88,78127.94,0.0,-0.99759,1e-05,0.27994]
[1777723527079,35.88,78127.94,0.0,-0.99759,1e-05,0.27994]
[1777723533259,35.88,78126.03,0.0,-0.99761,1e-05,0.27776]
[1777723533331,35.88,78126.03,0.0,-0.99761,1e-05,0.27776]
[1777723533360,35.88,78126.05,0.0,-0.99761,1e-05,0.27778]
[1777723536987,35.88,78128.47,0.0,-0.99759,1e-05,0.27921]
[1777723538908,35.88,78128.45,0.0,-0.99759,1e-05,0.27919]
[1777723539076,35.88,78128.45,0.0,-0.99759,1e-05,0.27919]
[1777723545044,35.88,78127.91,0.0,-0.9976,1e-05,0.27887]
[1777723549311,35.88,78129.41,0.0,-0.99759,1e-05,0.27976]
[1777723549327,35.88,78129.41,0.0,-0.99759,1e-05,0.27976]
[1777723549697,35.88,78129.45,0.0,-0.99759,1e-05,0.27979]
[1777723549829,35.88,78129.45,0.0,-0.99759,1e-05,0.27979]
[1777723550079,35.88,78131.16,0.0,-0.99758,1e-05,0.2808]
[1777723551087,35.88,78133.31,0.0,-0.99757,1e-05,0.28209]
[1777723553099,35.88,78138.23,0.0,-0.99754,1e-05,0.28504]
[1777723554107,35.88,78140.54,0.0,-0.99752,1e-05,0.28644]
[1777723554811,35.88,78140.54,0.0,-0.99752,1e-05,0.28644]
[1777723554828,35.88,78140.54,0.0,-0.99752,1e-05,0.28644]
[1777723558135,35.88,78143.27,0.0,-0.99751,1e-05,0.2881]
[1777723561663,35.88,78143.58,0.0,-0.99751,1e-05,0.28829]
[1777723561836,35.88,78143.58,0.0,-0.99751,1e-05,0.28829]
[1777723562862,35.88,78142.23,0.0,-0.99752,1e-05,0.28747]
[1777723563077,35.88,78142.23,0.0,-0.99752,1e-05,0.28747]
[1777723563177,35.88,78142.23,0.0,-0.99752,1e-05,0.28747]
[1777723568205,35.88,78142.41,0.0,-0.99751,1e-05,0.28758]
[1777723573239,35.88,78141.47,0.0,-0.99752,1e-05,0.287]
[1777723574838,35.88,78141.47,0.0,-0.99752,1e-05,0.287]
[1777723575078,35.88,78141.47,0.0,-0.99752,1e-05,0.287]
[1777723575628,35.88,78141.47,0.0,-0.99752,1e-05,0.287]
[1777723575836,35.88,78141.47,0.0,-0.99752,1e-05,0.287]
[1777723578275,35.88,78141.36,0.0,-0.99752,1e-05,0.28694]
[1777723583310,35.88,78140.94,0.0,-0.99752,1e-05,0.28668]
[1777723587766,35.88,78141.87,0.0,-0.99752,1e-05,0.28725]
[1777723587828,35.88,78141.87,0.0,-0.99752,1e-05,0.28725]
[1777723593380,35.88,78141.82,0.0,-0.99753,1e-05,0.28614]
[1777723599422,35.88,78142.69,0.0,-0.99752,1e-05,0.28667]
[1777723602476,35.88,78143.89,0.0,-0.99751,1e-05,0.2874]
[1777723602577,35.88,78142.96,0.0,-0.99752,1e-05,0.28683]
[1777723603414,35.88,78142.96,0.0,-0.99752,1e-05,0.28683]
[1777723603450,35.88,78142.77,0.0,-0.99752,1e-05,0.28672]
[1777723603583,35.88,78142.77,0.0,-0.99752,1e-05,0.28672]
[1777723609492,35.88,78142.98,0.0,-0.99752,1e-05,0.28685]
[1777723611506,35.88,78148.78,0.0,-0.99749,1e-05,0.29039]
[1777723613611,35.88,78150.28,0.0,-0.99748,1e-05,0.29131]
[1777723613833,35.88,78150.28,0.0,-0.99748,1e-05,0.29131]
[1777723619561,35.88,78152.32,0.0,-0.99747,1e-05,0.29256]
[1777723622014,35.88,78152.64,0.0,-0.99746,1e-05,0.29276]
[1777723622081,35.88,78152.64,0.0,-0.99746,1e-05,0.29276]
[1777723622952,35.88,78152.49,0.0,-0.99746,1e-05,0.29267]
[1777723623076,35.88,78152.49,0.0,-0.99746,1e-05,0.29267]
[1777723623590,35.88,78152.99,0.0,-0.99746,1e-05,0.29298]
[1777723627618,35.88,78155.69,0.0,-0.99745,1e-05,0.29465]
[1777723628625,35.88,78160.03,0.0,-0.99742,1e-05,0.29736]
[1777723630241,35.88,78160.03,0.0,-0.99742,1e-05,0.29736]
[1777723630326,35.88,78160.03,0.0,-0.99742,1e-05,0.29736]
[1777723635674,35.88,78160.17,0.0,-0.99742,1e-05,0.29745]
[1777723640709,35.88,78161.98,0.0,-0.99741,1e-05,0.29858]
[1777723645729,35.88,78162.4,0.0,-0.99741,1e-05,0.29885]
[1777723645831,35.88,78162.4,0.0,-0.99741,1e-05,0.29885]
[1777723646340,35.88,78162.56,0.0,-0.9974,1e-05,0.29895]
[1777723650201,35.88,78162.66,0.0,-0.9974,1e-05,0.29901]
[1777723650326,35.88,78162.66,0.0,-0.9974,1e-05,0.29901]
[1777723651786,35.88,78162.96,0.0,-0.99741,1e-05,0.29809]
[1777723657828,35.88,78162.79,0.0,-0.99741,1e-05,0.29798]
[1777723659749,35.88,78163.03,0.0,-0.99741,1e-05,0.29813]
[1777723659830,35.88,78163.03,0.0,-0.99741,1e-05,0.29813]
[1777723660759,35.88,78162.51,0.0,-0.99741,1e-05,0.29781]
[1777723660833,35.88,78162.51,0.0,-0.99741,1e-05,0.29781]
[1777723660849,35.88,78162.25,0.0,-0.99742,1e-05,0.29764]
[1777723661856,35.88,78157.85,0.0,-0.99744,1e-05,0.2949]
[1777723663870,35.88,78155.78,0.0,-0.99745,1e-05,0.29361]
[1777723668976,35.88,78155.38,0.0,-0.99746,1e-05,0.29336]
[1777723669076,35.88,78155.38,0.0,-0.99746,1e-05,0.29336]
[1777723684014,35.88,78154.92,0.0,-0.99746,1e-05,0.29308]
[1777723689049,35.88,78154.53,0.0,-0.99746,1e-05,0.29284]
[1777723693891,35.88,78154.11,0.0,-0.99746,1e-05,0.29258]
[1777723694077,35.88,78154.11,0.0,-0.99746,1e-05,0.29258]
[1777723694883,35.88,78154.11,0.0,-0.99746,1e-05,0.29258]
[1777723695079,35.88,78154.11,0.0,-0.99746,1e-05,0.29258]
[1777723695178,35.88,78154.11,0.0,-0.99746,1e-05,0.29258]
[1777723701133,35.88,78154.42,0.0,-0.99746,1e-05,0.29277]
[1777723706168,35.88,78153.9,0.0,-0.99747,1e-05,0.29245]
[1777723711203,35.88,78154.1,0.0,-0.99747,1e-05,0.29148]
[1777723714390,35.88,78154.06,0.0,-0.99747,1e-05,0.29145]
[1777723714576,35.88,78154.06,0.0,-0.99747,1e-05,0.29145]
[1777723722280,35.88,78155.64,0.0,-0.99746,1e-05,0.29243]
[1777723723093,35.88,78155.64,0.0,-0.99746,1e-05,0.29243]
[1777723723325,35.88,78155.64,0.0,-0.99746,1e-05,0.29243]
[1777723724330,35.88,78157.25,0.0,-0.99746,1e-05,0.29343]
[1777723724577,35.88,78157.25,0.0,-0.99746,1e-05,0.29343]
[1777723724621,35.88,78156.94,0.0,-0.99746,1e-05,0.29323]
[1777723730335,35.88,78157.34,0.0,-0.99745,1e-05,0.29348]
[1777723735619,35.88,78157.27,0.0,-0.99745,1e-05,0.29344]
[1777723735828,35.88,78156.92,0.0,-0.99746,1e-05,0.29322]
[1777723745441,35.88,78156.85,0.0,-0.99746,1e-05,0.29318]
[1777723747848,35.88,78157.08,0.0,-0.99746,1e-05,0.29332]
[1777723748079,35.88,78157.08,0.0,-0.99746,1e-05,0.29332]
[1777723749203,35.88,78156.91,0.0,-0.99746,1e-05,0.29321]
[1777723749328,35.88,78156.91,0.0,-0.99746,1e-05,0.29321]
[1777723749413,35.88,78156.91,0.0,-0.99746,1e-05,0.29321]
[1777723754504,35.88,78157.51,0.0,-0.99745,1e-05,0.29359]
[1777723757189,35.88,78157.23,0.0,-0.99746,1e-05,0.29341]
[1777723757330,35.88,78157.23,0.0,-0.99746,1e-05,0.29341]
[1777723761552,35.88,78161.89,0.0,-0.99743,1e-05,0.29631]
[1777723761765,35.88,78161.89,0.0,-0.99743,1e-05,0.29631]
[1777723761826,35.88,78161.89,0.0,-0.99743,1e-05,0.29631]
[1777723762651,35.88,78161.89,0.0,-0.99743,1e-05,0.29631]
[1777723762830,35.88,78162.36,0.0,-0.99742,1e-05,0.29661]
[1777723763567,35.88,78162.52,0.0,-0.99742,1e-05,0.29671]
[1777723765115,35.88,78164.05,0.0,-0.99741,1e-05,0.29766]
[1777723765581,35.88,78124.42,0.0,-0.99764,1e-05,0.27369]
[1777723766588,35.88,78119.0,0.0,-0.99767,1e-05,0.27055]
[1777723768602,35.88,78111.75,0.0,-0.99771,1e-05,0.26639]
[1777723769083,35.88,78111.75,0.0,-0.99771,1e-05,0.26639]
[1777723777665,35.88,78108.79,0.0,-0.99774,1e-05,0.2637]
[1777723782237,35.88,78108.26,0.0,-0.99774,1e-05,0.2634]
[1777723782328,35.88,78108.26,0.0,-0.99774,1e-05,0.2634]
[1777723784965,35.88,78108.36,0.0,-0.99774,1e-05,0.26346]
[1777723785080,35.88,78108.36,0.0,-0.99774,1e-05,0.26346]
[1777723785721,35.88,78108.29,0.0,-0.99774,1e-05,0.26342]
[1777723787710,35.88,78107.95,0.0,-0.99774,1e-05,0.26322]
[1777723787828,35.88,78108.46,0.0,-0.99774,1e-05,0.26351]
[1777723792278,35.88,78107.01,0.0,-0.99775,1e-05,0.26269]
[1777723792325,35.88,78107.01,0.0,-0.99775,1e-05,0.26269]
[1777723792675,35.88,78107.01,0.0,-0.99775,1e-05,0.26269]
[1777723792720,35.88,78107.01,0.0,-0.99775,1e-05,0.26269]
[1777723792829,35.88,78107.01,0.0,-0.99775,1e-05,0.26269]
[1777723797380,35.88,78109.2,0.0,-0.99773,1e-05,0.26393]
[1777723802231,35.88,78108.99,0.0,-0.99773,1e-05,0.26381]
[1777723802326,35.88,78108.99,0.0,-0.99773,1e-05,0.26381]
[1777723806411,35.88,78109.15,0.0,-0.99773,1e-05,0.2639]
[1777723806576,35.88,78109.15,0.0,-0.99773,1e-05,0.2639]
[1777723806646,35.88,78108.5,0.0,-0.99774,1e-05,0.26353]
[1777723807470,35.88,78108.5,0.0,-0.99774,1e-05,0.26353]
[1777723807575,35.88,78108.5,0.0,-0.99774,1e-05,0.26353]
[1777723812910,35.88,78107.36,0.0,-0.99774,1e-05,0.26289]
[1777723814594,35.88,78107.36,0.0,-0.99774,1e-05,0.26289]
[1777723814829,35.88,78107.49,0.0,-0.99774,1e-05,0.26297]
[1777723815934,35.88,78106.71,0.0,-0.99775,1e-05,0.26253]
[1777723816077,35.88,78106.71,0.0,-0.99775,1e-05,0.26253]
[1777723816143,35.88,78107.56,0.0,-0.99774,1e-05,0.263]
[1777723824993,35.88,78108.1,0.0,-0.99774,1e-05,0.26331]
[1777723827644,35.88,78108.1,0.0,-0.99774,1e-05,0.26331]
[1777723827827,35.88,78107.18,0.0,-0.99774,1e-05,0.26279]
[1777723834057,35.88,78107.17,0.0,-0.99775,1e-05,0.26178]
[1777723839092,35.88,78107.98,0.0,-0.99775,1e-05,0.26223]
[1777723844127,35.88,78107.53,0.0,-0.99775,1e-05,0.26198]
[1777723845990,35.88,78107.53,0.0,-0.99775,1e-05,0.26198]
[1777723846079,35.88,78107.53,0.0,-0.99775,1e-05,0.26198]
[1777723848760,35.88,78107.53,0.0,-0.99775,1e-05,0.26198]
[1777723848827,35.88,78105.54,0.0,-0.99776,1e-05,0.26087]
[1777723851177,35.88,78108.67,0.0,-0.99774,1e-05,0.26262]
[1777723856212,35.88,78108.84,0.0,-0.99774,1e-05,0.26272]
[1777723861248,35.88,78109.03,0.0,-0.99774,1e-05,0.26283]
[1777723866283,35.88,78108.92,0.0,-0.99774,1e-05,0.26276]
[1777723869081,35.88,78108.81,0.0,-0.99774,1e-05,0.2627]
[1777723874339,35.88,78108.75,0.0,-0.99774,1e-05,0.26267]
[1777723881388,35.88,78108.96,0.0,-0.99774,1e-05,0.26279]
[1777723882777,35.88,78108.96,0.0,-0.99774,1e-05,0.26279]
[1777723882827,35.88,78108.96,0.0,-0.99774,1e-05,0.26279]
[1777723882829,35.88,78108.53,0.0,-0.99775,1e-05,0.26254]
[1777723883567,35.88,78108.53,0.0,-0.99775,1e-05,0.26254]
[1777723883579,35.88,78108.53,0.0,-0.99775,1e-05,0.26254]
[1777723889443,35.88,78108.94,0.0,-0.99774,1e-05,0.26277]
[1777723894479,35.88,78108.95,0.0,-0.99775,1e-05,0.26177]
[1777723898827,35.88,78108.83,0.0,-0.99775,1e-05,0.26171]
[1777723898924,35.88,78108.83,0.0,-0.99775,1e-05,0.26171]
[1777723899078,35.88,78108.83,0.0,-0.99775,1e-05,0.26171]
[1777723899090,35.88,78108.83,0.0,-0.99775,1e-05,0.26171]
[1777723904554,35.88,78108.73,0.0,-0.99775,1e-05,0.26165]
[1777723909589,35.88,78108.93,0.0,-0.99775,1e-05,0.26176]
[1777723911239,35.88,78108.81,0.0,-0.99775,1e-05,0.2617]
[1777723911324,35.88,78108.81,0.0,-0.99775,1e-05,0.2617]
[1777723911450,35.88,78108.81,0.0,-0.99775,1e-05,0.2617]
[1777723911579,35.88,78108.81,0.0,-0.99775,1e-05,0.2617]
[1777723911680,35.88,78108.81,0.0,-0.99775,1e-05,0.2617]
[1777723917644,35.88,78108.61,0.0,-0.99775,1e-05,0.26158]
[1777723922680,35.88,78109.05,0.0,-0.99775,1e-05,0.26183]
[1777723927202,35.88,78109.02,0.0,-0.99775,1e-05,0.26181]
[1777723927304,35.88,78109.02,0.0,-0.99775,1e-05,0.26181]
[1777723927327,35.88,78109.02,0.0,-0.99775,1e-05,0.26181]
[1777723927400,35.88,78109.02,0.0,-0.99775,1e-05,0.26181]
[1777723928722,35.88,78114.14,0.0,-0.99772,1e-05,0.2647]
[1777723929729,35.88,78122.04,0.0,-0.99768,1e-05,0.26921]
[1777723930736,35.88,78121.71,0.0,-0.99768,1e-05,0.26903]
[1777723931485,35.88,78121.71,0.0,-0.99768,1e-05,0.26903]
[1777723931581,35.88,78121.71,0.0,-0.99768,1e-05,0.26903]
[1777723931744,35.88,78121.84,0.0,-0.99768,1e-05,0.2691]
[1777723932628,35.88,78121.84,0.0,-0.99768,1e-05,0.2691]
[1777723932826,35.88,78121.84,0.0,-0.99768,1e-05,0.2691]
[1777723938793,35.88,78121.94,0.0,-0.99768,1e-05,0.26916]
[1777723943345,35.88,78121.71,0.0,-0.99768,1e-05,0.26903]
[1777723943577,35.88,78121.71,0.0,-0.99768,1e-05,0.26903]
[1777723943827,35.88,78122.18,0.0,-0.99768,1e-05,0.2693]
[1777723944394,35.88,78122.18,0.0,-0.99768,1e-05,0.2693]
[1777723944577,35.88,78122.18,0.0,-0.99768,1e-05,0.2693]
[1777723949022,35.88,78122.64,0.0,-0.99768,1e-05,0.26956]
[1777723949076,35.88,78122.64,0.0,-0.99768,1e-05,0.26956]
[1777723949870,35.88,78122.75,0.0,-0.99768,1e-05,0.26962]
[1777723951213,35.88,78122.5,0.0,-0.99768,1e-05,0.26948]
[1777723951325,35.88,78122.5,0.0,-0.99768,1e-05,0.26948]
[1777723951884,35.88,78122.69,0.0,-0.99769,1e-05,0.26856]
[1777723953898,35.88,78135.45,0.0,-0.99762,1e-05,0.27598]
[1777723954905,35.88,78136.81,0.0,-0.99761,1e-05,0.27678]
[1777723955649,35.88,78136.81,0.0,-0.99761,1e-05,0.27678]
[1777723955826,35.88,78136.81,0.0,-0.99761,1e-05,0.27678]
[1777723955912,35.88,78136.82,0.0,-0.99761,1e-05,0.27678]
[1777723956944,35.88,78136.48,0.0,-0.99761,1e-05,0.27658]
[1777723957082,35.88,78136.48,0.0,-0.99761,1e-05,0.27658]
[1777723963795,35.88,78136.59,0.0,-0.99761,1e-05,0.27665]
[1777723963830,35.88,78136.59,0.0,-0.99761,1e-05,0.27665]
[1777723970010,35.88,78136.8,0.0,-0.99761,1e-05,0.27677]
[1777723975045,35.88,78136.56,0.0,-0.99761,1e-05,0.27663]
[1777723976617,35.88,78136.56,0.0,-0.99761,1e-05,0.27663]
[1777723976829,35.88,78136.56,0.0,-0.99761,1e-05,0.27663]
[1777723976882,35.88,78136.71,0.0,-0.99761,1e-05,0.27672]
[1777723977598,35.88,78136.71,0.0,-0.99761,1e-05,0.27672]
[1777723977830,35.88,78136.71,0.0,-0.99761,1e-05,0.27672]
[1777723983102,35.88,78136.67,0.0,-0.99761,1e-05,0.2767]
[1777723989144,35.88,78136.5,0.0,-0.99761,1e-05,0.2766]
[1777723992224,35.88,78136.5,0.0,-0.99761,1e-05,0.2766]
[1777723992326,35.88,78136.5,0.0,-0.99761,1e-05,0.2766]
[1777723992935,35.88,78136.5,0.0,-0.99761,1e-05,0.2766]
[1777723992427,35.88,78136.5,0.0,-0.99761,1e-05,0.2766]
[1777723993078,35.88,78136.5,0.0,-0.99761,1e-05,0.2766]
[1777723998207,35.88,78136.39,0.0,-0.99761,1e-05,0.27653]
[1777724006263,35.88,78136.62,0.0,-0.99761,1e-05,0.27667]
[1777724008877,35.88,78136.86,0.0,-0.99761,1e-05,0.27681]
[1777724008901,35.88,78136.44,0.0,-0.99761,1e-05,0.27656]
[1777724009011,35.88,78136.44,0.0,-0.99761,1e-05,0.27656]
[1777724009077,35.88,78136.44,0.0,-0.99761,1e-05,0.27656]
[1777724009284,35.88,78136.26,0.0,-0.99761,1e-05,0.27645]
[1777724014319,35.88,78136.22,0.0,-0.99762,1e-05,0.27538]
[1777724023384,35.88,78136.01,0.0,-0.99762,1e-05,0.27526]
[1777724029425,35.88,78137.22,0.0,-0.99762,1e-05,0.27597]
[1777724031440,35.88,78141.55,0.0,-0.99759,1e-05,0.27853]
[1777724032526,35.88,78141.55,0.0,-0.99759,1e-05,0.27853]
[1777724032580,35.88,78141.55,0.0,-0.99759,1e-05,0.27853]
[1777724032681,35.88,78143.24,0.0,-0.99758,1e-05,0.27953]
[1777724033776,35.88,78143.24,0.0,-0.99758,1e-05,0.27953]
[1777724033831,35.88,78143.24,0.0,-0.99758,1e-05,0.27953]
[1777724040503,35.88,78144.61,0.0,-0.99757,1e-05,0.28035]
[1777724042799,35.88,78144.53,0.0,-0.99757,1e-05,0.2803]
[1777724042828,35.88,78144.53,0.0,-0.99757,1e-05,0.2803]
[1777724042900,35.88,78144.53,0.0,-0.99757,1e-05,0.2803]
[1777724043983,35.88,78144.53,0.0,-0.99757,1e-05,0.2803]
[1777724044077,35.88,78144.73,0.0,-0.99757,1e-05,0.28042]
[1777724051585,35.88,78144.81,0.0,-0.99757,1e-05,0.28047]
[1777724056621,35.88,78145.01,0.0,-0.99757,1e-05,0.28059]
[1777724061656,35.88,78144.93,0.0,-0.99757,1e-05,0.28054]
[1777724063449,35.88,78144.64,0.0,-0.99757,1e-05,0.28037]
[1777724063581,35.88,78144.64,0.0,-0.99757,1e-05,0.28037]
[1777724063687,35.88,78144.64,0.0,-0.99757,1e-05,0.28037]
[1777724063839,35.88,78144.64,0.0,-0.99757,1e-05,0.28037]
[1777724063894,35.88,78144.93,0.0,-0.99757,1e-05,0.28054]
[1777724069712,35.88,78145.02,0.0,-0.99757,1e-05,0.28059]
[1777724071726,35.88,78145.94,0.0,-0.99758,1e-05,0.28008]
[1777724074243,35.88,78146.37,0.0,-0.99757,1e-05,0.28034]
[1777724074326,35.88,78146.37,0.0,-0.99757,1e-05,0.28034]
[1777724074747,35.88,78146.58,0.0,-0.99757,1e-05,0.28046]
[1777724076039,35.88,78146.58,0.0,-0.99757,1e-05,0.28046]
[1777724076078,35.88,78145.71,0.0,-0.99758,1e-05,0.27994]
[1777724076761,35.88,78142.63,0.0,-0.99759,1e-05,0.27811]
[1777724084817,35.88,78142.71,0.0,-0.99759,1e-05,0.27816]
[1777724086695,35.88,78142.9,0.0,-0.99759,1e-05,0.27827]
[1777724086846,35.88,78142.9,0.0,-0.99759,1e-05,0.27827]
[1777724086900,35.88,78143.64,0.0,-0.99759,1e-05,0.27871]
[1777724087076,35.88,78143.64,0.0,-0.99759,1e-05,0.27871]
[1777724087838,35.88,78144.81,0.0,-0.99758,1e-05,0.27941]
[1777724088602,35.88,78144.81,0.0,-0.99758,1e-05,0.27941]
[1777724088832,35.88,78144.81,0.0,-0.99758,1e-05,0.27941]
[1777724098914,35.88,78141.71,0.0,-0.9976,1e-05,0.27757]
[1777724099955,35.88,78141.71,0.0,-0.9976,1e-05,0.27757]
[1777724100003,35.88,78139.77,0.0,-0.99761,1e-05,0.27642]
[1777724100929,35.88,78139.55,0.0,-0.99761,1e-05,0.27629]
[1777724101621,35.88,78139.55,0.0,-0.99761,1e-05,0.27629]
[1777724101830,35.88,78139.55,0.0,-0.99761,1e-05,0.27629]
[1777724108985,35.88,78139.14,0.0,-0.99761,1e-05,0.27605]
[1777724114020,35.88,78139.26,0.0,-0.99761,1e-05,0.27612]
[1777724119025,35.88,78139.14,0.0,-0.99761,1e-05,0.27605]
[1777724119076,35.88,78139.14,0.0,-0.99761,1e-05,0.27605]
[1777724119056,35.88,78138.93,0.0,-0.99762,1e-05,0.27593]
[1777724120064,35.88,78138.81,0.0,-0.99762,1e-05,0.27586]
[1777724121777,35.88,78138.69,0.0,-0.99762,1e-05,0.27579]
[1777724121831,35.88,78138.69,0.0,-0.99762,1e-05,0.27579]
[1777724132148,35.88,78139.05,0.0,-0.99762,1e-05,0.27495]
[1777724135417,35.88,78138.98,0.0,-0.99762,1e-05,0.27491]
[1777724135576,35.88,78138.98,0.0,-0.99762,1e-05,0.27491]
[1777724135677,35.88,78138.98,0.0,-0.99762,1e-05,0.27491]
[1777724136836,35.88,78138.98,0.0,-0.99762,1e-05,0.27491]
[1777724137081,35.88,78138.98,0.0,-0.99762,1e-05,0.27491]
[1777724142217,35.88,78138.86,0.0,-0.99762,1e-05,0.27484]
[1777724147251,35.88,78139.25,0.0,-0.99762,1e-05,0.27507]
[1777724152104,35.88,78139.24,0.0,-0.99762,1e-05,0.27506]
[1777724152326,35.88,78139.45,0.0,-0.99762,1e-05,0.27519]
[1777724152427,35.88,78139.07,0.0,-0.99762,1e-05,0.27496]
[1777724153669,35.88,78139.07,0.0,-0.99762,1e-05,0.27496]
[1777724153829,35.88,78139.07,0.0,-0.99762,1e-05,0.27496]
[1777724159336,35.88,78139.39,0.0,-0.99762,1e-05,0.27515]
[1777724165378,35.88,78139.07,0.0,-0.99762,1e-05,0.27496]
[1777724170303,35.88,78139.34,0.0,-0.99762,1e-05,0.27512]
[1777724170326,35.88,78139.34,0.0,-0.99762,1e-05,0.27512]
[1777724170404,35.88,78139.34,0.0,-0.99762,1e-05,0.27512]
[1777724171627,35.88,78139.34,0.0,-0.99762,1e-05,0.27512]
[1777724171687,35.88,78139.34,0.0,-0.99762,1e-05,0.27512]
[1777724171829,35.88,78139.34,0.0,-0.99762,1e-05,0.27512]
[1777724177462,35.88,78139.07,0.0,-0.99762,1e-05,0.27496]
[1777724183504,35.88,78139.27,0.0,-0.99762,1e-05,0.27508]
[1777724187446,35.88,78139.16,0.0,-0.99762,1e-05,0.27502]
[1777724187576,35.88,78139.16,0.0,-0.99762,1e-05,0.27502]
[1777724187965,35.88,78139.16,0.0,-0.99762,1e-05,0.27502]
[1777724188077,35.88,78139.16,0.0,-0.99762,1e-05,0.27502]
[1777724188160,35.88,78139.16,0.0,-0.99762,1e-05,0.27502]
[1777724194581,35.88,78139.59,0.0,-0.99763,1e-05,0.27422]
[1777724199616,35.88,78139.47,0.0,-0.99763,1e-05,0.27415]
[1777724206112,35.88,78139.47,0.0,-0.99763,1e-05,0.27415]
[1777724211700,35.88,78139.24,0.0,-0.99763,1e-05,0.27402]
[1777724212678,35.88,78139.24,0.0,-0.99763,1e-05,0.27402]
[1777724212827,35.88,78139.24,0.0,-0.99763,1e-05,0.27402]
[1777724212928,35.88,78139.24,0.0,-0.99763,1e-05,0.27402]
[1777724214477,35.88,78139.24,0.0,-0.99763,1e-05,0.27402]
[1777724214578,35.88,78139.24,0.0,-0.99763,1e-05,0.27402]
[1777724220763,35.88,78139.39,0.0,-0.99763,1e-05,0.2741]
[1777724221548,35.88,78139.39,0.0,-0.99763,1e-05,0.2741]
[1777724221575,35.88,78139.39,0.0,-0.99763,1e-05,0.2741]
[1777724221770,35.88,78141.93,0.0,-0.99762,1e-05,0.27559]
[1777724223382,35.88,78141.98,0.0,-0.99762,1e-05,0.27562]
[1777724223578,35.88,78141.98,0.0,-0.99762,1e-05,0.27562]
[1777724233853,35.88,78142.04,0.0,-0.99762,1e-05,0.27566]
[1777724234390,35.88,78142.04,0.0,-0.99762,1e-05,0.27566]
[1777724234576,35.88,78142.04,0.0,-0.99762,1e-05,0.27566]
[1777724234861,35.88,78142.1,0.0,-0.99762,1e-05,0.27569]
[1777724236384,35.88,78142.25,0.0,-0.99761,1e-05,0.27578]
[1777724236578,35.88,78142.25,0.0,-0.99761,1e-05,0.27578]
[1777724246945,35.88,78142.44,0.0,-0.99761,1e-05,0.27589]
[1777724251980,35.88,78142.3,0.0,-0.99762,1e-05,0.27476]
[1777724252503,35.88,78142.3,0.0,-0.99762,1e-05,0.27476]
[1777724254212,35.88,78142.18,0.0,-0.99762,1e-05,0.27469]
[1777724254327,35.88,78142.18,0.0,-0.99762,1e-05,0.27469]
[1777724260043,35.88,78142.16,0.0,-0.99762,1e-05,0.27468]
[1777724262057,35.88,78140.83,0.0,-0.99763,1e-05,0.2739]
[1777724267092,35.88,78140.82,0.0,-0.99763,1e-05,0.27389]
[1777724267349,35.88,78140.82,0.0,-0.99763,1e-05,0.27389]
[1777724267577,35.88,78140.82,0.0,-0.99763,1e-05,0.27389]
[1777724274141,35.88,78139.63,0.0,-0.99764,1e-05,0.2732]
[1777724277511,35.88,78139.38,0.0,-0.99764,1e-05,0.27305]
[1777724277578,35.88,78139.38,0.0,-0.99764,1e-05,0.27305]
[1777724286225,35.88,78139.88,0.0,-0.99764,1e-05,0.27335]
[1777724288491,35.88,78139.72,0.0,-0.99764,1e-05,0.27325]
[1777724288577,35.88,78139.72,0.0,-0.99764,1e-05,0.27325]
[1777724297302,35.88,78139.31,0.0,-0.99764,1e-05,0.27301]
[1777724303344,35.88,78139.29,0.0,-0.99764,1e-05,0.273]
[1777724310393,35.88,78139.39,0.0,-0.99764,1e-05,0.27306]
[1777724313414,35.88,78140.22,0.0,-0.99764,1e-05,0.2725]
[1777724318755,35.88,78140.5,0.0,-0.99764,1e-05,0.27266]
[1777724318828,35.88,78140.5,0.0,-0.99764,1e-05,0.27266]
[1777724319456,35.88,78142.33,0.0,-0.99763,1e-05,0.27373]
[1777724324491,35.88,78142.67,0.0,-0.99763,1e-05,0.27393]
[1777724325751,35.88,78142.67,0.0,-0.99763,1e-05,0.27393]
[1777724325830,35.88,78142.67,0.0,-0.99763,1e-05,0.27393]
[1777724331540,35.88,78142.59,0.0,-0.99763,1e-05,0.27388]
[1777724339596,35.88,78142.3,0.0,-0.99763,1e-05,0.27372]
[1777724347653,35.88,78141.63,0.0,-0.99764,1e-05,0.27332]
[1777724349088,35.88,78141.63,0.0,-0.99764,1e-05,0.27332]
[1777724349333,35.88,78141.63,0.0,-0.99764,1e-05,0.27332]
[1777724354495,35.88,78141.19,0.0,-0.99764,1e-05,0.27307]
[1777724354578,35.88,78141.19,0.0,-0.99764,1e-05,0.27307]
[1777724360744,35.88,78141.77,0.0,-0.99763,1e-05,0.27341]
[1777724361763,35.88,78141.77,0.0,-0.99763,1e-05,0.27341]
[1777724361830,35.88,78141.77,0.0,-0.99763,1e-05,0.27341]
[1777724367793,35.88,78141.99,0.0,-0.99763,1e-05,0.27353]
[1777724372828,35.88,78142.29,0.0,-0.99764,1e-05,0.27266]
[1777724378870,35.88,78142.22,0.0,-0.99764,1e-05,0.27262]
[1777724380626,35.88,78142.25,0.0,-0.99764,1e-05,0.27264]
[1777724380830,35.88,78142.25,0.0,-0.99764,1e-05,0.27264]
[1777724387932,35.88,78141.9,0.0,-0.99764,1e-05,0.27244]
[1777724393975,35.88,78141.9,0.0,-0.99764,1e-05,0.27244]
[1777724396252,35.88,78142.48,0.0,-0.99764,1e-05,0.27278]
[1777724396326,35.88,78142.48,0.0,-0.99764,1e-05,0.27278]
[1777724401720,35.88,78142.49,0.0,-0.99764,1e-05,0.27278]
[1777724407051,35.88,78142.4,0.0,-0.99764,1e-05,0.27273]
[1777724407078,35.88,78142.4,0.0,-0.99764,1e-05,0.27273]
[1777724413115,35.88,78142.31,0.0,-0.99764,1e-05,0.27268]
[1777724418150,35.88,78142.26,0.0,-0.99764,1e-05,0.27265]
[1777724423185,35.88,78141.83,0.0,-0.99764,1e-05,0.2724]
[1777724424453,35.88,78141.9,0.0,-0.99764,1e-05,0.27244]
[1777724424577,35.88,78141.9,0.0,-0.99764,1e-05,0.27244]
[1777724430234,35.88,78142.31,0.0,-0.99764,1e-05,0.27268]
[1777724432748,35.88,78142.73,0.0,-0.99765,1e-05,0.27188]
[1777724432830,35.88,78142.73,0.0,-0.99765,1e-05,0.27188]
[1777724439297,35.88,78142.35,0.0,-0.99765,1e-05,0.27166]
[1777724441236,35.88,78142.63,0.0,-0.99765,1e-05,0.27182]
[1777724441327,35.88,78142.63,0.0,-0.99765,1e-05,0.27182]
[1777724447354,35.88,78142.3,0.0,-0.99765,1e-05,0.27163]
[1777724452388,35.88,78142.04,0.0,-0.99765,1e-05,0.27148]
[1777724455829,35.88,78142.76,0.0,-0.99765,1e-05,0.2719]
[1777724456077,35.88,78142.76,0.0,-0.99765,1e-05,0.2719]
[1777724461452,35.88,78142.57,0.0,-0.99765,1e-05,0.27179]
[1777724466487,35.88,78142.66,0.0,-0.99765,1e-05,0.27184]
[1777724471522,35.88,78142.89,0.0,-0.99765,1e-05,0.27197]
[1777724473541,35.88,78142.41,0.0,-0.99765,1e-05,0.27169]
[1777724473576,35.88,78142.41,0.0,-0.99765,1e-05,0.27169]
[1777724479578,35.88,78142.58,0.0,-0.99765,1e-05,0.27179]
[1777724486764,35.88,78142.53,0.0,-0.99765,1e-05,0.27176]
[1777724486832,35.88,78142.53,0.0,-0.99765,1e-05,0.27176]
[1777724495690,35.88,78142.48,0.0,-0.99766,1e-05,0.27069]
[1777724502739,35.88,78142.64,0.0,-0.99766,1e-05,0.27079]
[1777724507774,35.88,78142.72,0.0,-0.99766,1e-05,0.27083]
[1777724510499,35.88,78142.79,0.0,-0.99766,1e-05,0.27087]
[1777724510577,35.88,78142.46,0.0,-0.99766,1e-05,0.27068]
[1777724515832,35.88,78142.81,0.0,-0.99766,1e-05,0.27088]
[1777724521874,35.88,78143.65,0.0,-0.99765,1e-05,0.27137]
[1777724522605,35.88,78143.65,0.0,-0.99765,1e-05,0.27137]
[1777724522829,35.88,78143.65,0.0,-0.99765,1e-05,0.27137]
[1777724527916,35.88,78143.86,0.0,-0.99765,1e-05,0.27149]
[1777724535973,35.88,78143.62,0.0,-0.99765,1e-05,0.27135]
[1777724539809,35.88,78143.2,0.0,-0.99765,1e-05,0.27111]
[1777724539830,35.88,78143.2,0.0,-0.99765,1e-05,0.27111]
[1777724545039,35.88,78143.76,0.0,-0.99765,1e-05,0.27144]
[1777724548076,35.88,78143.18,0.0,-0.99765,1e-05,0.2711]
[1777724548326,35.88,78143.18,0.0,-0.99765,1e-05,0.2711]
[1777724554102,35.88,78143.79,0.0,-0.99766,1e-05,0.27041]
[1777724560144,35.88,78143.95,0.0,-0.99766,1e-05,0.27051]
[1777724565179,35.88,78143.74,0.0,-0.99766,1e-05,0.27038]
[1777724568080,35.88,78143.85,0.0,-0.99766,1e-05,0.27045]
[1777724568333,35.88,78143.85,0.0,-0.99766,1e-05,0.27045]
[1777724576256,35.88,78143.63,0.0,-0.99766,1e-05,0.27032]
[1777724579279,35.88,78148.18,0.0,-0.99763,1e-05,0.27297]
[1777724580395,35.88,78150.69,0.0,-0.99762,1e-05,0.27444]
[1777724580675,35.88,78150.69,0.0,-0.99762,1e-05,0.27444]
[1777724580828,35.88,78150.69,0.0,-0.99762,1e-05,0.27444]
[1777724581403,35.88,78152.06,0.0,-0.99761,1e-05,0.27524]
[1777724586437,35.88,78152.18,0.0,-0.99761,1e-05,0.27532]
[1777724591473,35.88,78151.74,0.0,-0.99761,1e-05,0.27506]
[1777724596867,35.88,78151.74,0.0,-0.99761,1e-05,0.27506]
[1777724597079,35.88,78151.74,0.0,-0.99761,1e-05,0.27506]
[1777724604564,35.88,78151.6,0.0,-0.99762,1e-05,0.27497]
[1777724609599,35.88,78150.2,0.0,-0.99762,1e-05,0.27415]
[1777724610411,35.88,78150.2,0.0,-0.99762,1e-05,0.27415]
[1777724610577,35.88,78150.2,0.0,-0.99762,1e-05,0.27415]
[1777724615641,35.88,78150.6,0.0,-0.99763,1e-05,0.27334]
[1777724624706,35.88,78151.44,0.0,-0.99763,1e-05,0.27383]
[1777724626214,35.88,78151.44,0.0,-0.99763,1e-05,0.27383]
[1777724626331,35.88,78151.44,0.0,-0.99763,1e-05,0.27383]
[1777724631755,35.88,78152.53,0.0,-0.99762,1e-05,0.27447]
[1777724640172,35.88,78152.5,0.0,-0.99762,1e-05,0.27445]
[1777724640327,35.88,78152.5,0.0,-0.99762,1e-05,0.27445]
[1777724645855,35.88,78152.9,0.0,-0.99762,1e-05,0.27469]
[1777724651480,35.88,78152.93,0.0,-0.99762,1e-05,0.2747]
[1777724651577,35.88,78152.93,0.0,-0.99762,1e-05,0.2747]
[1777724651581,35.88,78157.82,0.0,-0.99759,1e-05,0.27759]
[1777724651897,35.88,78162.83,0.0,-0.99756,1e-05,0.28058]
[1777724656932,35.88,78162.13,0.0,-0.99757,1e-05,0.28016]
[1777724662974,35.88,78161.64,0.0,-0.99757,1e-05,0.27987]
[1777724663719,35.88,78161.64,0.0,-0.99757,1e-05,0.27987]
[1777724663825,35.88,78161.64,0.0,-0.99757,1e-05,0.27987]
[1777724669018,35.88,78161.29,0.0,-0.99757,1e-05,0.27966]
[1777724673408,35.88,78161.29,0.0,-0.99758,1e-05,0.27859]
[1777724673576,35.88,78161.29,0.0,-0.99758,1e-05,0.27859]
[1777724679088,35.88,78161.89,0.0,-0.99758,1e-05,0.27895]
[1777724684123,35.88,78162.17,0.0,-0.99757,1e-05,0.27912]
[1777724688151,35.88,78164.01,0.0,-0.99756,1e-05,0.28022]
[1777724689084,35.88,78164.01,0.0,-0.99756,1e-05,0.28022]
[1777724694193,35.88,78164.59,0.0,-0.99756,1e-05,0.28056]
[1777724699227,35.88,78164.48,0.0,-0.99756,1e-05,0.2805]
[1777724700478,35.88,78164.48,0.0,-0.99756,1e-05,0.2805]
[1777724700576,35.88,78164.48,0.0,-0.99756,1e-05,0.2805]
[1777724706281,35.88,78164.59,0.0,-0.99756,1e-05,0.28056]
[1777724707288,35.88,78166.66,0.0,-0.99755,1e-05,0.2818]
[1777724709180,35.88,78166.7,0.0,-0.99755,1e-05,0.28183]
[1777724709327,35.88,78166.7,0.0,-0.99755,1e-05,0.28183]
[1777724716351,35.88,78166.02,0.0,-0.99755,1e-05,0.28142]
[1777724721386,35.88,78165.99,0.0,-0.99755,1e-05,0.2814]
[1777724725488,35.88,78165.97,0.0,-0.99755,1e-05,0.28139]
[1777724725576,35.88,78165.97,0.0,-0.99755,1e-05,0.28139]
[1777724726424,35.88,78167.24,0.0,-0.99755,1e-05,0.28215]
[1777724727431,35.88,78174.33,0.0,-0.9975,1e-05,0.28645]
[1777724728591,35.88,78174.33,0.0,-0.9975,1e-05,0.28645]
[1777724728678,35.88,78174.44,0.0,-0.9975,1e-05,0.28652]
[1777724728828,35.88,78174.44,0.0,-0.9975,1e-05,0.28652]
[1777724729515,35.88,78174.44,0.0,-0.9975,1e-05,0.28652]
[1777724729577,35.88,78174.44,0.0,-0.9975,1e-05,0.28652]
[1777724729616,35.88,78174.9,0.0,-0.9975,1e-05,0.2868]
[1777724735487,35.88,78175.37,0.0,-0.99751,1e-05,0.286]
[1777724740522,35.88,78175.42,0.0,-0.99751,1e-05,0.28603]
[1777724741545,35.88,78175.42,0.0,-0.99751,1e-05,0.28603]
[1777724741585,35.88,78205.37,0.0,-0.99733,1e-05,0.30479]
[1777724742536,35.88,78209.91,0.0,-0.9973,1e-05,0.30773]
[1777724744550,35.88,78207.88,0.0,-0.99731,1e-05,0.30641]
[1777724745082,35.88,78207.88,0.0,-0.99731,1e-05,0.30641]
[1777724745557,35.88,78207.7,0.0,-0.99731,1e-05,0.3063]
[1777724747571,35.88,78209.07,0.0,-0.9973,1e-05,0.30718]
[1777724749585,35.88,78206.57,0.0,-0.99732,1e-05,0.30557]
[1777724754620,35.88,78207.37,0.0,-0.99731,1e-05,0.30608]
[1777724755169,35.88,78207.37,0.0,-0.99731,1e-05,0.30608]
[1777724755326,35.88,78207.37,0.0,-0.99731,1e-05,0.30608]
[1777724760662,35.88,78207.46,0.0,-0.99731,1e-05,0.30614]
[1777724762234,35.88,78207.38,0.0,-0.99731,1e-05,0.30609]
[1777724764994,35.88,78207.44,0.0,-0.99731,1e-05,0.30613]
[1777724765079,35.88,78207.44,0.0,-0.99731,1e-05,0.30613]
[1777724770732,35.88,78207.92,0.0,-0.99731,1e-05,0.30644]
[1777724773752,35.88,78214.73,0.0,-0.99727,1e-05,0.31087]
[1777724774760,35.88,78216.52,0.0,-0.99726,1e-05,0.31205]
[1777724776762,35.88,78215.95,0.0,-0.99726,1e-05,0.31167]
[1777724776829,35.88,78215.95,0.0,-0.99726,1e-05,0.31167]
[1777724780802,35.88,78218.74,0.0,-0.99724,1e-05,0.31351]
[1777724782521,35.88,78219.17,0.0,-0.99724,1e-05,0.31379]
[1777724782581,35.88,78219.17,0.0,-0.99724,1e-05,0.31379]
[1777724783823,35.88,78220.69,0.0,-0.99723,1e-05,0.3148]
[1777724784830,35.88,78223.57,0.0,-0.99721,1e-05,0.31671]
[1777724785490,35.88,78223.57,0.0,-0.99721,1e-05,0.31671]
[1777724785579,35.88,78223.57,0.0,-0.99721,1e-05,0.31671]
[1777724786844,35.88,78230.69,0.0,-0.99716,1e-05,0.32148]
[1777724787851,35.88,78229.33,0.0,-0.99717,1e-05,0.32057]
[1777724788858,35.88,78224.09,0.0,-0.99721,1e-05,0.31706]
[1777724789058,35.88,78224.09,0.0,-0.99721,1e-05,0.31706]
[1777724789081,35.88,78224.09,0.0,-0.99721,1e-05,0.31706]
[1777724790872,35.88,78216.74,0.0,-0.99725,1e-05,0.31219]
[1777724791900,35.88,78216.98,0.0,-0.99726,1e-05,0.31119]
[1777724792077,35.88,78216.98,0.0,-0.99726,1e-05,0.31119]
[1777724795907,35.88,78215.28,0.0,-0.99727,1e-05,0.31007]
[1777724798928,35.88,78223.72,0.0,-0.99722,1e-05,0.31563]
[1777724799935,35.88,78228.17,0.0,-0.99719,1e-05,0.3186]
[1777724800982,35.88,78228.17,0.0,-0.99719,1e-05,0.3186]
[1777724801078,35.88,78228.17,0.0,-0.99719,1e-05,0.3186]
[1777724801083,35.88,78226.7,0.0,-0.9972,1e-05,0.31762]
[1777724805978,35.88,78230.5,0.0,-0.99718,1e-05,0.32016]
[1777724808415,35.88,78231.34,0.0,-0.99717,1e-05,0.32073]
[1777724808579,35.88,78231.34,0.0,-0.99717,1e-05,0.32073]
[1777724814034,35.88,78230.83,0.0,-0.99717,1e-05,0.32039]
[1777724818062,35.88,78232.15,0.0,-0.99717,1e-05,0.32127]
[1777724820759,35.88,78232.16,0.0,-0.99717,1e-05,0.32128]
[1777724820827,35.88,78232.16,0.0,-0.99717,1e-05,0.32128]
[1777724828132,35.88,78231.91,0.0,-0.99717,1e-05,0.32111]
[1777724833167,35.88,78232.26,0.0,-0.99716,1e-05,0.32135]
[1777724837599,35.88,78231.41,0.0,-0.99717,1e-05,0.32078]
[1777724837825,35.88,78231.41,0.0,-0.99717,1e-05,0.32078]
[1777724843237,35.88,78232.28,0.0,-0.99716,1e-05,0.32136]
[1777724848272,35.88,78232.01,0.0,-0.99717,1e-05,0.32118]
[1777724850286,35.88,78234.88,0.0,-0.99715,1e-05,0.32312]
[1777724851261,35.88,78234.88,0.0,-0.99715,1e-05,0.32312]
[1777724851327,35.88,78234.88,0.0,-0.99715,1e-05,0.32312]
[1777724854161,35.88,78235.56,0.0,-0.99715,1e-05,0.32238]
[1777724859873,35.88,78236.67,0.0,-0.99715,1e-05,0.32314]
[1777724860076,35.88,78236.67,0.0,-0.99715,1e-05,0.32314]
[1777724860356,35.88,78240.55,0.0,-0.99712,1e-05,0.32578]
[1777724861363,35.88,78241.83,0.0,-0.99711,1e-05,0.32665]
[1777724862370,35.88,78243.05,0.0,-0.9971,1e-05,0.32749]
[1777724865301,35.88,78243.46,0.0,-0.9971,1e-05,0.32777]
[1777724865325,35.88,78243.46,0.0,-0.9971,1e-05,0.32777]
[1777724865754,35.88,78243.46,0.0,-0.9971,1e-05,0.32777]
[1777724865831,35.88,78243.46,0.0,-0.9971,1e-05,0.32777]
[1777724865898,35.88,78243.52,0.0,-0.9971,1e-05,0.32781]
[1777724872440,35.88,78243.71,0.0,-0.9971,1e-05,0.32794]
[1777724877475,35.88,78245.89,0.0,-0.99708,1e-05,0.32944]
[1777724881957,35.88,78246.16,0.0,-0.99708,1e-05,0.32962]
[1777724882078,35.88,78246.32,0.0,-0.99708,1e-05,0.32974]
[1777724883517,35.88,78251.99,0.0,-0.99704,1e-05,0.33367]
[1777724885733,35.88,78253.0,0.0,-0.99704,1e-05,0.33437]
[1777724885832,35.88,78253.0,0.0,-0.99704,1e-05,0.33437]
[1777724891865,35.88,78253.29,0.0,-0.99703,1e-05,0.33457]
[1777724892081,35.88,78253.14,0.0,-0.99704,1e-05,0.33447]
[1777724897615,35.88,78256.13,0.0,-0.99702,1e-05,0.33656]
[1777724900636,35.88,78257.61,0.0,-0.997,1e-05,0.3376]
[1777724901835,35.88,78257.61,0.0,-0.997,1e-05,0.3376]
[1777724902077,35.88,78258.3,0.0,-0.997,1e-05,0.33809]
[1777724902651,35.88,78259.65,0.0,-0.99699,1e-05,0.33904]
[1777724906677,35.88,78262.41,0.0,-0.99697,1e-05,0.341]
[1777724907922,35.88,78262.41,0.0,-0.99697,1e-05,0.341]
[1777724907968,35.88,78259.82,0.0,-0.99699,1e-05,0.33916]
[1777724908077,35.88,78259.82,0.0,-0.99699,1e-05,0.33916]
[1777724908692,35.88,78257.09,0.0,-0.99701,1e-05,0.33724]
[1777724909699,35.88,78254.1,0.0,-0.99703,1e-05,0.33514]
[1777724910706,35.88,78252.55,0.0,-0.99704,1e-05,0.33406]
[1777724911398,35.88,78252.55,0.0,-0.99704,1e-05,0.33406]
[1777724911578,35.88,78252.55,0.0,-0.99704,1e-05,0.33406]
[1777724913727,35.88,78250.52,0.0,-0.99706,1e-05,0.33142]
[1777724924804,35.88,78250.25,0.0,-0.99707,1e-05,0.33123]
[1777724930867,35.88,78250.18,0.0,-0.99707,1e-05,0.33118]
[1777724931571,35.88,78250.18,0.0,-0.99707,1e-05,0.33118]
[1777724931826,35.88,78250.18,0.0,-0.99707,1e-05,0.33118]
[1777724934895,35.88,78243.73,0.0,-0.99711,1e-05,0.32674]
[1777724935896,35.88,78243.73,0.0,-0.99711,1e-05,0.32674]
[1777724935902,35.88,78240.77,0.0,-0.99713,1e-05,0.32472]
[1777724936078,35.88,78240.77,0.0,-0.99713,1e-05,0.32472]
[1777724937916,35.88,78239.64,0.0,-0.99714,1e-05,0.32395]
[1777724938923,35.88,78237.66,0.0,-0.99715,1e-05,0.32261]
[1777724941944,35.88,78239.06,0.0,-0.99714,1e-05,0.32356]
[1777724942951,35.88,78240.85,0.0,-0.99713,1e-05,0.32478]
[1777724944013,35.88,78240.85,0.0,-0.99713,1e-05,0.32478]
[1777724944077,35.88,78240.95,0.0,-0.99713,1e-05,0.32484]
[1777724950000,35.88,78241.14,0.0,-0.99713,1e-05,0.32497]
[1777724955036,35.88,78241.54,0.0,-0.99712,1e-05,0.32525]
[1777724955083,35.88,78241.48,0.0,-0.99712,1e-05,0.32521]
[1777724961080,35.88,78241.7,0.0,-0.99712,1e-05,0.32536]
[1777724966116,35.88,78240.77,0.0,-0.99713,1e-05,0.32472]
[1777724968536,35.88,78241.18,0.0,-0.99713,1e-05,0.325]
[1777724968578,35.88,78241.18,0.0,-0.99713,1e-05,0.325]
[1777724970144,35.88,78242.43,0.0,-0.99712,1e-05,0.32585]
[1777724971163,35.88,78242.43,0.0,-0.99712,1e-05,0.32585]
[1777724971329,35.88,78242.43,0.0,-0.99712,1e-05,0.32585]
[1777724979207,35.88,78242.2,0.0,-0.99713,1e-05,0.32449]
[1777724983058,35.88,78242.52,0.0,-0.99713,1e-05,0.32471]
[1777724983077,35.88,78243.09,0.0,-0.99712,1e-05,0.3251]
[1777724988270,35.88,78244.15,0.0,-0.99712,1e-05,0.32582]
[1777724990273,35.88,78243.86,0.0,-0.99712,1e-05,0.32562]
[1777724990326,35.88,78243.86,0.0,-0.99712,1e-05,0.32562]
[1777724998340,35.88,78243.87,0.0,-0.99712,1e-05,0.32563]
[1777725001724,35.88,78244.36,0.0,-0.99712,1e-05,0.32597]
[1777725001827,35.88,78244.36,0.0,-0.99712,1e-05,0.32597]
[1777725007403,35.88,78244.59,0.0,-0.99711,1e-05,0.32612]
[1777725012438,35.88,78244.4,0.0,-0.99712,1e-05,0.32599]
[1777725017473,35.88,78246.5,0.0,-0.9971,1e-05,0.32743]
[1777725018657,35.88,78246.5,0.0,-0.9971,1e-05,0.32743]
[1777725018827,35.88,78246.5,0.0,-0.9971,1e-05,0.32743]
[1777725020494,35.88,78249.51,0.0,-0.99708,1e-05,0.3295]
[1777725022954,35.88,78249.4,0.0,-0.99708,1e-05,0.32943]
[1777725023081,35.88,78249.4,0.0,-0.99708,1e-05,0.32943]
[1777725023056,35.88,78250.67,0.0,-0.99707,1e-05,0.3303]
[1777725028550,35.88,78250.71,0.0,-0.99707,1e-05,0.33033]
[1777725029557,35.88,78252.71,0.0,-0.99706,1e-05,0.33172]
[1777725030731,35.88,78252.71,0.0,-0.99706,1e-05,0.33172]
[1777725030828,35.88,78252.71,0.0,-0.99706,1e-05,0.33172]
[1777725030929,35.88,78255.89,0.0,-0.99704,1e-05,0.33393]
[1777725034592,35.88,78256.57,0.0,-0.99704,1e-05,0.33317]
[1777725036606,35.88,78257.8,0.0,-0.99704,1e-05,0.33403]
[1777725039581,35.88,78258.21,0.0,-0.99703,1e-05,0.33432]
[1777725039827,35.88,78258.21,0.0,-0.99703,1e-05,0.33432]
[1777725045670,35.88,78258.1,0.0,-0.99703,1e-05,0.33424]
[1777725047409,35.88,78258.86,0.0,-0.99703,1e-05,0.33477]
[1777725047577,35.88,78258.86,0.0,-0.99703,1e-05,0.33477]
[1777725052719,35.88,78251.26,0.0,-0.99708,1e-05,0.32949]
[1777725053820,35.88,78251.26,0.0,-0.99708,1e-05,0.32949]
[1777725053826,35.88,78251.26,0.0,-0.99708,1e-05,0.32949]
[1777725053921,35.88,78246.75,0.0,-0.99711,1e-05,0.32639]
[1777725059651,35.88,78246.23,0.0,-0.99711,1e-05,0.32604]
[1777725059829,35.88,78246.23,0.0,-0.99711,1e-05,0.32604]
[1777725063796,35.88,78244.27,0.0,-0.99713,1e-05,0.3247]
[1777725067298,35.88,78244.3,0.0,-0.99713,1e-05,0.32472]
[1777725067325,35.88,78244.3,0.0,-0.99713,1e-05,0.32472]
[1777725068832,35.88,78240.18,0.0,-0.99715,1e-05,0.32192]
[1777725069839,35.88,78237.26,0.0,-0.99717,1e-05,0.31995]
[1777725071853,35.88,78236.09,0.0,-0.99718,1e-05,0.31917]
[1777725076719,35.88,78236.22,0.0,-0.99718,1e-05,0.31925]
[1777725076831,35.88,78236.22,0.0,-0.99718,1e-05,0.31925]
[1777725081923,35.88,78235.93,0.0,-0.99718,1e-05,0.31906]
[1777725085470,35.88,78235.25,0.0,-0.99719,1e-05,0.3186]
[1777725085577,35.88,78235.25,0.0,-0.99719,1e-05,0.3186]
[1777725086040,35.88,78217.67,0.0,-0.9973,1e-05,0.307]
[1777725086830,35.88,78217.67,0.0,-0.9973,1e-05,0.307]
[1777725088088,35.88,78217.67,0.0,-0.9973,1e-05,0.307]
[1777725087971,35.88,78216.58,0.0,-0.99731,1e-05,0.3063]
[1777725088331,35.88,78216.58,0.0,-0.99731,1e-05,0.3063]
[1777725089081,35.88,78216.58,0.0,-0.99731,1e-05,0.3063]
[1777725089126,35.88,78216.71,0.0,-0.99731,1e-05,0.30638]
[1777725091998,35.88,78216.62,0.0,-0.99732,1e-05,0.30517]
[1777725093137,35.88,78216.62,0.0,-0.99732,1e-05,0.30517]
[1777725093328,35.88,78215.94,0.0,-0.99732,1e-05,0.30473]
[1777725097034,35.88,78213.02,0.0,-0.99734,1e-05,0.30285]
[1777725097870,35.88,78213.02,0.0,-0.99734,1e-05,0.30285]
[1777725098079,35.88,78213.02,0.0,-0.99734,1e-05,0.30285]
[1777725099048,35.88,78208.45,0.0,-0.99737,1e-05,0.29993]
[1777725102069,35.88,78206.14,0.0,-0.99738,1e-05,0.29847]
[1777725102604,35.88,78206.14,0.0,-0.99738,1e-05,0.29847]
[1777725102826,35.88,78206.14,0.0,-0.99738,1e-05,0.29847]
[1777725103076,35.88,78204.99,0.0,-0.99739,1e-05,0.29774]
[1777725107065,35.88,78203.66,0.0,-0.9974,1e-05,0.2969]
[1777725107078,35.88,78203.66,0.0,-0.9974,1e-05,0.2969]
[1777725111132,35.88,78198.42,0.0,-0.99743,1e-05,0.29361]
[1777725111620,35.88,78198.42,0.0,-0.99743,1e-05,0.29361]
[1777725111827,35.88,78198.42,0.0,-0.99743,1e-05,0.29361]
[1777725111958,35.88,78198.42,0.0,-0.99743,1e-05,0.29361]
[1777725112077,35.88,78198.42,0.0,-0.99743,1e-05,0.29361]
[1777725112139,35.88,78198.0,0.0,-0.99743,1e-05,0.29335]
[1777725118181,35.88,78197.1,0.0,-0.99744,1e-05,0.29279]
[1777725119695,35.88,78197.1,0.0,-0.99744,1e-05,0.29279]
[1777725119829,35.88,78197.1,0.0,-0.99744,1e-05,0.29279]
[1777725120195,35.88,78200.27,0.0,-0.99742,1e-05,0.29477]
[1777725125230,35.88,78201.54,0.0,-0.99741,1e-05,0.29556]
[1777725131272,35.88,78202.33,0.0,-0.9974,1e-05,0.29606]
[1777725133960,35.88,78201.66,0.0,-0.99741,1e-05,0.29564]
[1777725134079,35.88,78201.66,0.0,-0.99741,1e-05,0.29564]
[1777725134295,35.88,78201.72,0.0,-0.99741,1e-05,0.29568]
[1777725134325,35.88,78201.72,0.0,-0.99741,1e-05,0.29568]
[1777725134396,35.88,78201.55,0.0,-0.99741,1e-05,0.29557]
[1777725135300,35.88,78199.4,0.0,-0.99742,1e-05,0.29422]
[1777725140335,35.88,78198.73,0.0,-0.99743,1e-05,0.2938]
[1777725141566,35.88,78198.73,0.0,-0.99743,1e-05,0.2938]
[1777725141582,35.88,78198.73,0.0,-0.99743,1e-05,0.2938]
[1777725149398,35.88,78198.75,0.0,-0.99743,1e-05,0.29382]
[1777725153630,35.88,78198.75,0.0,-0.99743,1e-05,0.29382]
[1777725153826,35.88,78198.75,0.0,-0.99743,1e-05,0.29382]
[1777725153910,35.88,78198.45,0.0,-0.99744,1e-05,0.29251]
[1777725156672,35.88,78200.15,0.0,-0.99743,1e-05,0.29357]
[1777725156827,35.88,78200.15,0.0,-0.99743,1e-05,0.29357]
[1777725156928,35.88,78200.23,0.0,-0.99743,1e-05,0.29362]
[1777725162489,35.88,78199.52,0.0,-0.99743,1e-05,0.29318]
[1777725167315,35.88,78199.25,0.0,-0.99743,1e-05,0.29301]
[1777725167324,35.88,78199.25,0.0,-0.99743,1e-05,0.29301]
[1777725170423,35.88,78198.29,0.0,-0.99744,1e-05,0.29241]
[1777725170578,35.88,78198.29,0.0,-0.99744,1e-05,0.29241]
[1777725170589,35.88,78199.2,0.0,-0.99743,1e-05,0.29298]
[1777725177040,35.88,78199.6,0.0,-0.99743,1e-05,0.29323]
[1777725177079,35.88,78199.6,0.0,-0.99743,1e-05,0.29323]
[1777725182629,35.88,78200.16,0.0,-0.99743,1e-05,0.29358]
[1777725184009,35.88,78200.16,0.0,-0.99743,1e-05,0.29358]
[1777725184083,35.88,78200.16,0.0,-0.99743,1e-05,0.29358]
[1777725184643,35.88,78209.95,0.0,-0.99737,1e-05,0.29975]
[1777725186657,35.88,78212.35,0.0,-0.99735,1e-05,0.30128]
[1777725188807,35.88,78212.47,0.0,-0.99735,1e-05,0.30136]
[1777725188826,35.88,78212.47,0.0,-0.99735,1e-05,0.30136]
[1777725188855,35.88,78213.08,0.0,-0.99735,1e-05,0.30175]
[1777725194713,35.88,78214.34,0.0,-0.99734,1e-05,0.30256]
[1777725198741,35.88,78217.7,0.0,-0.99732,1e-05,0.30472]
[1777725203776,35.88,78218.46,0.0,-0.99731,1e-05,0.30521]
[1777725208811,35.88,78219.59,0.0,-0.99731,1e-05,0.30594]
[1777725211832,35.88,78219.42,0.0,-0.99732,1e-05,0.30468]
[1777725216867,35.88,78219.59,0.0,-0.99732,1e-05,0.30479]
[1777725223916,35.88,78219.51,0.0,-0.99732,1e-05,0.30474]
[1777725228951,35.88,78219.85,0.0,-0.99732,1e-05,0.30496]
[1777725233986,35.88,78221.81,0.0,-0.9973,1e-05,0.30623]
[1777725239021,35.88,78221.07,0.0,-0.99731,1e-05,0.30575]
[1777725244056,35.88,78222.16,0.0,-0.9973,1e-05,0.30646]
[1777725249091,35.88,78221.96,0.0,-0.9973,1e-05,0.30633]
[1777725254126,35.88,78221.89,0.0,-0.9973,1e-05,0.30628]
[1777725260168,35.88,78225.17,0.0,-0.99728,1e-05,0.30841]
[1777725261175,35.88,78228.17,0.0,-0.99726,1e-05,0.31038]
[1777725266209,35.88,78227.19,0.0,-0.99727,1e-05,0.30973]
[1777725271246,35.88,78227.21,0.0,-0.99728,1e-05,0.30858]
[1777725276280,35.88,78226.82,0.0,-0.99728,1e-05,0.30833]
[1777725282322,35.88,78226.94,0.0,-0.99728,1e-05,0.30841]
[1777725285563,35.88,78227.44,0.0,-0.99728,1e-05,0.30873]
[1777725287075,35.88,78227.27,0.0,-0.99728,1e-05,0.30862]
[1777725293210,35.88,78227.9,0.0,-0.99727,1e-05,0.30903]
[1777725293328,35.88,78227.9,0.0,-0.99727,1e-05,0.30903]
[1777725293448,35.88,78228.28,0.0,-0.99727,1e-05,0.30928]
[1777725293578,35.88,78228.28,0.0,-0.99727,1e-05,0.30928]
[1777725293651,35.88,78228.15,0.0,-0.99727,1e-05,0.3092]
[1777725299441,35.88,78228.78,0.0,-0.99727,1e-05,0.30961]
[1777725304476,35.88,78228.78,0.0,-0.99727,1e-05,0.30961]
[1777725308503,35.88,78225.0,0.0,-0.99729,1e-05,0.30714]
[1777725310863,35.88,78224.89,0.0,-0.99729,1e-05,0.30707]
[1777725311076,35.88,78224.89,0.0,-0.99729,1e-05,0.30707]
[1777725316560,35.88,78225.16,0.0,-0.99729,1e-05,0.30725]
[1777725323608,35.88,78225.32,0.0,-0.99729,1e-05,0.30735]
[1777725328443,35.88,78225.65,0.0,-0.99729,1e-05,0.30757]
[1777725328578,35.88,78225.65,0.0,-0.99729,1e-05,0.30757]
[1777725329064,35.88,78225.65,0.0,-0.99729,1e-05,0.30757]
[1777725329082,35.88,78225.65,0.0,-0.99729,1e-05,0.30757]
[1777725329165,35.88,78225.13,0.0,-0.99729,1e-05,0.30723]
[1777725331671,35.88,78225.39,0.0,-0.9973,1e-05,0.30624]
[1777725336706,35.88,78224.99,0.0,-0.9973,1e-05,0.30598]
[1777725337888,35.88,78224.99,0.0,-0.9973,1e-05,0.30598]
[1777725338075,35.88,78224.99,0.0,-0.9973,1e-05,0.30598]
[1777725338347,35.88,78224.99,0.0,-0.9973,1e-05,0.30598]
[1777725338367,35.88,78224.99,0.0,-0.9973,1e-05,0.30598]
[1777725338578,35.88,78224.99,0.0,-0.9973,1e-05,0.30598]
[1777725345769,35.88,78225.07,0.0,-0.9973,1e-05,0.30603]
[1777725350804,35.88,78224.99,0.0,-0.9973,1e-05,0.30598]
[1777725355026,35.88,78224.91,0.0,-0.9973,1e-05,0.30593]
[1777725355077,35.88,78224.91,0.0,-0.9973,1e-05,0.30593]
[1777725361881,35.88,78226.09,0.0,-0.9973,1e-05,0.30669]
[1777725369936,35.88,78226.06,0.0,-0.9973,1e-05,0.30668]
[1777725375908,35.88,78225.85,0.0,-0.9973,1e-05,0.30654]
[1777725376023,35.88,78225.85,0.0,-0.9973,1e-05,0.30654]
[1777725376087,35.88,78225.85,0.0,-0.9973,1e-05,0.30654]
[1777725376178,35.88,78225.85,0.0,-0.9973,1e-05,0.30654]
[1777725382849,35.88,78226.33,0.0,-0.99729,1e-05,0.30685]
[1777725382933,35.88,78226.33,0.0,-0.99729,1e-05,0.30685]
[1777725383077,35.88,78226.33,0.0,-0.99729,1e-05,0.30685]
[1777725383177,35.88,78225.76,0.0,-0.9973,1e-05,0.30648]
[1777725393099,35.88,78226.2,0.0,-0.99731,1e-05,0.30561]
[1777725395851,35.88,78225.85,0.0,-0.99731,1e-05,0.30538]
[1777725396077,35.88,78225.85,0.0,-0.99731,1e-05,0.30538]
[1777725396408,35.88,78225.85,0.0,-0.99731,1e-05,0.30538]
[1777725396577,35.88,78225.85,0.0,-0.99731,1e-05,0.30538]
[1777725397127,35.88,78225.8,0.0,-0.99731,1e-05,0.30535]
[1777725402162,35.88,78225.85,0.0,-0.99731,1e-05,0.30538]
[1777725408205,35.88,78225.69,0.0,-0.99731,1e-05,0.30528]
[1777725415255,35.88,78225.8,0.0,-0.99731,1e-05,0.30535]
[1777725421297,35.88,78226.18,0.0,-0.99731,1e-05,0.3056]
[1777725427339,35.88,78225.95,0.0,-0.99731,1e-05,0.30545]
[1777725432374,35.88,78226.08,0.0,-0.99731,1e-05,0.30553]
[1777725436766,35.88,78225.99,0.0,-0.99731,1e-05,0.30547]
[1777725436829,35.88,78225.99,0.0,-0.99731,1e-05,0.30547]
[1777725438416,35.88,78217.26,0.0,-0.99736,1e-05,0.29986]
[1777725438975,35.88,78217.26,0.0,-0.99736,1e-05,0.29986]
[1777725439080,35.88,78217.26,0.0,-0.99736,1e-05,0.29986]
[1777725439423,35.88,78217.23,0.0,-0.99736,1e-05,0.29985]
[1777725444458,35.88,78217.13,0.0,-0.99736,1e-05,0.29978]
[1777725449494,35.88,78217.17,0.0,-0.99736,1e-05,0.29981]
[1777725451507,35.88,78217.48,0.0,-0.99737,1e-05,0.29887]
[1777725457549,35.88,78215.06,0.0,-0.99738,1e-05,0.29733]
[1777725460301,35.88,78215.3,0.0,-0.99738,1e-05,0.29748]
[1777725460332,35.88,78215.3,0.0,-0.99738,1e-05,0.29748]
[1777725460846,35.88,78215.42,0.0,-0.99738,1e-05,0.29756]
[1777725461076,35.88,78215.42,0.0,-0.99738,1e-05,0.29756]
[1777725461178,35.88,78215.28,0.0,-0.99738,1e-05,0.29747]
[1777725466548,35.88,78214.79,0.0,-0.99739,1e-05,0.29716]
[1777725466579,35.88,78215.3,0.0,-0.99738,1e-05,0.29748]
[1777725472654,35.88,78214.59,0.0,-0.99739,1e-05,0.29703]
[1777725477689,35.88,78214.66,0.0,-0.99739,1e-05,0.29708]
[1777725478795,35.88,78214.66,0.0,-0.99739,1e-05,0.29708]
[1777725478827,35.88,78214.66,0.0,-0.99739,1e-05,0.29708]
[1777725478852,35.88,78214.59,0.0,-0.99739,1e-05,0.29703]
[1777725485744,35.88,78214.99,0.0,-0.99738,1e-05,0.29729]
[1777725490644,35.88,78214.71,0.0,-0.99739,1e-05,0.29711]
[1777725490828,35.88,78214.71,0.0,-0.99739,1e-05,0.29711]
[1777725497829,35.88,78214.64,0.0,-0.99739,1e-05,0.29707]
[1777725502864,35.88,78214.87,0.0,-0.99739,1e-05,0.29721]
[1777725504328,35.88,78214.87,0.0,-0.99739,1e-05,0.29721]
[1777725504458,35.88,78214.87,0.0,-0.99739,1e-05,0.29721]
[1777725504578,35.88,78214.87,0.0,-0.99739,1e-05,0.29721]
[1777725504559,35.88,78214.87,0.0,-0.99739,1e-05,0.29721]
[1777725509914,35.88,78214.71,0.0,-0.99739,1e-05,0.29711]
[1777725512935,35.88,78214.73,0.0,-0.9974,1e-05,0.29599]
[1777725517970,35.88,78214.21,0.0,-0.9974,1e-05,0.29567]
[1777725518840,35.88,78214.21,0.0,-0.9974,1e-05,0.29567]
[1777725519075,35.88,78214.21,0.0,-0.9974,1e-05,0.29567]
[1777725519501,35.88,78214.21,0.0,-0.9974,1e-05,0.29567]
[1777725519580,35.88,78214.21,0.0,-0.9974,1e-05,0.29567]
[1777725519552,35.88,78214.24,0.0,-0.9974,1e-05,0.29568]
[1777725525024,35.88,78214.2,0.0,-0.9974,1e-05,0.29566]
[1777725527482,35.88,78213.68,0.0,-0.9974,1e-05,0.29533]
[1777725527576,35.88,78213.68,0.0,-0.9974,1e-05,0.29533]
[1777725540124,35.88,78213.99,0.0,-0.9974,1e-05,0.29553]
[1777725545159,35.88,78213.98,0.0,-0.9974,1e-05,0.29552]
[1777725550194,35.88,78214.12,0.0,-0.9974,1e-05,0.29561]
[1777725555228,35.88,78212.66,0.0,-0.99741,1e-05,0.29469]
[1777725555688,35.88,78212.66,0.0,-0.99741,1e-05,0.29469]
[1777725555826,35.88,78212.66,0.0,-0.99741,1e-05,0.29469]
[1777725557828,35.88,78211.91,0.0,-0.99741,1e-05,0.29422]
[1777725558077,35.88,78211.91,0.0,-0.99741,1e-05,0.29422]
[1777725558250,35.88,78211.35,0.0,-0.99742,1e-05,0.29387]
[1777725561715,35.88,78209.65,0.0,-0.99743,1e-05,0.2928]
[1777725561833,35.88,78209.65,0.0,-0.99743,1e-05,0.2928]
[1777725564292,35.88,78206.97,0.0,-0.99744,1e-05,0.29113]
[1777725565299,35.88,78204.15,0.0,-0.99746,1e-05,0.28939]
[1777725566413,35.88,78204.15,0.0,-0.99746,1e-05,0.28939]
[1777725566577,35.88,78204.15,0.0,-0.99746,1e-05,0.28939]
[1777725566615,35.88,78201.74,0.0,-0.99747,1e-05,0.2879]
[1777725567485,35.88,78201.74,0.0,-0.99747,1e-05,0.2879]
[1777725567578,35.88,78201.74,0.0,-0.99747,1e-05,0.2879]
[1777725567587,35.88,78199.42,0.0,-0.99749,1e-05,0.28647]
[1777725571341,35.88,78199.48,0.0,-0.9975,1e-05,0.28541]
[1777725574427,35.88,78199.88,0.0,-0.99749,1e-05,0.28566]
[1777725574579,35.88,78199.88,0.0,-0.99749,1e-05,0.28566]
[1777725581411,35.88,78199.96,0.0,-0.99749,1e-05,0.2857]
[1777725585439,35.88,78197.83,0.0,-0.99751,1e-05,0.2844]
[1777725590386,35.88,78197.74,0.0,-0.99751,1e-05,0.28435]
[1777725590583,35.88,78197.74,0.0,-0.99751,1e-05,0.28435]
[1777725591074,35.88,78197.46,0.0,-0.99751,1e-05,0.28418]
[1777725591325,35.88,78197.46,0.0,-0.99751,1e-05,0.28418]
[1777725591481,35.88,78196.61,0.0,-0.99751,1e-05,0.28366]
[1777725596516,35.88,78195.11,0.0,-0.99752,1e-05,0.28275]
[1777725597006,35.88,78195.11,0.0,-0.99752,1e-05,0.28275]
[1777725597079,35.88,78195.11,0.0,-0.99752,1e-05,0.28275]
[1777725602558,35.88,78195.8,0.0,-0.99752,1e-05,0.28317]
[1777725607318,35.88,78195.54,0.0,-0.99752,1e-05,0.28301]
[1777725607333,35.88,78195.54,0.0,-0.99752,1e-05,0.28301]
[1777725607888,35.88,78195.54,0.0,-0.99752,1e-05,0.28301]
[1777725608077,35.88,78195.54,0.0,-0.99752,1e-05,0.28301]
[1777725609607,35.88,78195.59,0.0,-0.99752,1e-05,0.28304]
[1777725615649,35.88,78195.87,0.0,-0.99752,1e-05,0.28321]
[1777725621691,35.88,78195.45,0.0,-0.99752,1e-05,0.28296]
[1777725624429,35.88,78194.85,0.0,-0.99752,1e-05,0.28259]
[1777725624582,35.88,78194.85,0.0,-0.99752,1e-05,0.28259]
[1777725630754,35.88,78194.73,0.0,-0.99752,1e-05,0.28252]
[1777725632768,35.88,78194.69,0.0,-0.99753,1e-05,0.28141]
[1777725635522,35.88,78195.14,0.0,-0.99753,1e-05,0.28168]
[1777725635577,35.88,78195.14,0.0,-0.99753,1e-05,0.28168]
[1777725636413,35.88,78194.62,0.0,-0.99753,1e-05,0.28137]
[1777725636576,35.88,78194.62,0.0,-0.99753,1e-05,0.28137]
[1777725636633,35.88,78194.77,0.0,-0.99753,1e-05,0.28146]
[1777725641831,35.88,78194.71,0.0,-0.99753,1e-05,0.28142]
[1777725646866,35.88,78193.88,0.0,-0.99754,1e-05,0.28092]
[1777725651901,35.88,78193.34,0.0,-0.99754,1e-05,0.28059]
[1777725653507,35.88,78193.34,0.0,-0.99754,1e-05,0.28059]
[1777725653576,35.88,78193.34,0.0,-0.99754,1e-05,0.28059]
[1777725659547,35.88,78192.63,0.0,-0.99755,1e-05,0.28017]
[1777725659576,35.88,78192.63,0.0,-0.99755,1e-05,0.28017]
[1777725659645,35.88,78190.35,0.0,-0.99756,1e-05,0.2788]
[1777725659915,35.88,78190.35,0.0,-0.99756,1e-05,0.2788]
[1777725660079,35.88,78190.35,0.0,-0.99756,1e-05,0.2788]
[1777725660179,35.88,78190.63,0.0,-0.99756,1e-05,0.27896]
[1777725666378,35.88,78188.69,0.0,-0.99757,1e-05,0.2778]
[1777725666575,35.88,78188.69,0.0,-0.99757,1e-05,0.2778]
[1777725672042,35.88,78188.83,0.0,-0.99757,1e-05,0.27789]
[1777725674245,35.88,78189.22,0.0,-0.99757,1e-05,0.27812]
[1777725674325,35.88,78189.22,0.0,-0.99757,1e-05,0.27812]
[1777725675042,35.88,78189.06,0.0,-0.99757,1e-05,0.27802]
[1777725675077,35.88,78189.06,0.0,-0.99757,1e-05,0.27802]
[1777725677077,35.88,78189.03,0.0,-0.99757,1e-05,0.27801]
[1777725682112,35.88,78189.58,0.0,-0.99756,1e-05,0.27834]
[1777725683119,35.88,78195.43,0.0,-0.99753,1e-05,0.28185]
[1777725684163,35.88,78195.43,0.0,-0.99753,1e-05,0.28185]
[1777725684326,35.88,78195.43,0.0,-0.99753,1e-05,0.28185]
[1777725686140,35.88,78202.68,0.0,-0.99749,1e-05,0.28627]
[1777725687402,35.88,78202.68,0.0,-0.99749,1e-05,0.28627]
[1777725687580,35.88,78202.68,0.0,-0.99749,1e-05,0.28627]
[1777725687678,35.88,78204.75,0.0,-0.99748,1e-05,0.28754]
[1777725691175,35.88,78204.83,0.0,-0.99748,1e-05,0.28649]
[1777725693765,35.88,78204.52,0.0,-0.99749,1e-05,0.2863]
[1777725693827,35.88,78204.54,0.0,-0.99749,1e-05,0.28631]
[1777725701246,35.88,78205.4,0.0,-0.99748,1e-05,0.28684]
[1777725706281,35.88,78206.33,0.0,-0.99748,1e-05,0.28741]
[1777725711316,35.88,78206.63,0.0,-0.99747,1e-05,0.28759]
[1777725713315,35.88,78206.63,0.0,-0.99747,1e-05,0.28759]
[1777725713327,35.88,78206.63,0.0,-0.99747,1e-05,0.28759]
[1777725714367,35.88,78206.22,0.0,-0.99748,1e-05,0.28734]
[1777725714578,35.88,78206.22,0.0,-0.99748,1e-05,0.28734]
[1777725714677,35.88,78206.04,0.0,-0.99748,1e-05,0.28723]
[1777725720379,35.88,78205.91,0.0,-0.99748,1e-05,0.28715]
[1777725722323,35.88,78207.63,0.0,-0.99747,1e-05,0.28821]
[1777725722576,35.88,78207.63,0.0,-0.99747,1e-05,0.28821]
[1777725732464,35.88,78208.01,0.0,-0.99747,1e-05,0.28844]
[1777725738505,35.88,78208.05,0.0,-0.99747,1e-05,0.28847]
[1777725738996,35.88,78208.05,0.0,-0.99747,1e-05,0.28847]
[1777725739078,35.88,78208.05,0.0,-0.99747,1e-05,0.28847]
[1777725739176,35.88,78208.05,0.0,-0.99747,1e-05,0.28847]
[1777725739327,35.88,78208.05,0.0,-0.99747,1e-05,0.28847]
[1777725739375,35.88,78208.05,0.0,-0.99747,1e-05,0.28847]
[1777725744547,35.88,78207.68,0.0,-0.99747,1e-05,0.28824]
[1777725749582,35.88,78207.72,0.0,-0.99747,1e-05,0.28827]
[1777725753610,35.88,78207.76,0.0,-0.99748,1e-05,0.28718]
[1777725757654,35.88,78207.79,0.0,-0.99748,1e-05,0.2872]
[1777725757829,35.88,78207.79,0.0,-0.99748,1e-05,0.2872]
[1777725763680,35.88,78207.6,0.0,-0.99748,1e-05,0.28708]
[1777725768715,35.88,78207.92,0.0,-0.99748,1e-05,0.28728]
[1777725772721,35.88,78208.23,0.0,-0.99747,1e-05,0.28747]
[1777725772826,35.88,78208.23,0.0,-0.99747,1e-05,0.28747]
[1777725774198,35.88,78208.04,0.0,-0.99747,1e-05,0.28736]
[1777725774331,35.88,78208.04,0.0,-0.99747,1e-05,0.28736]
[1777725774352,35.88,78208.04,0.0,-0.99747,1e-05,0.28736]
[1777725779792,35.88,78209.13,0.0,-0.99747,1e-05,0.28803]
[1777725784826,35.88,78208.92,0.0,-0.99747,1e-05,0.2879]
[1777725789862,35.88,78208.87,0.0,-0.99747,1e-05,0.28787]
[1777725794897,35.88,78209.28,0.0,-0.99747,1e-05,0.28812]
[1777725797362,35.88,78209.59,0.0,-0.99747,1e-05,0.28831]
[1777725797576,35.88,78209.59,0.0,-0.99747,1e-05,0.28831]
[1777725802953,35.88,78211.8,0.0,-0.99745,1e-05,0.28968]
[1777725807988,35.88,78211.68,0.0,-0.99745,1e-05,0.2896]
[1777725812017,35.88,78211.78,0.0,-0.99746,1e-05,0.28855]
[1777725818061,35.88,78211.76,0.0,-0.99746,1e-05,0.28854]
[1777725819871,35.88,78211.76,0.0,-0.99746,1e-05,0.28854]
[1777725820076,35.88,78213.09,0.0,-0.99745,1e-05,0.28936]
[1777725821476,35.88,78213.09,0.0,-0.99745,1e-05,0.28936]
[1777725821577,35.88,78213.09,0.0,-0.99745,1e-05,0.28936]
[1777725821675,35.88,78213.09,0.0,-0.99745,1e-05,0.28936]
[1777725826713,35.88,78212.95,0.0,-0.99746,1e-05,0.28928]
[1777725826830,35.88,78212.95,0.0,-0.99746,1e-05,0.28928]
[1777725835182,35.88,78212.98,0.0,-0.99746,1e-05,0.2893]
[1777725838930,35.88,78213.14,0.0,-0.99745,1e-05,0.2894]
[1777725839076,35.88,78211.54,0.0,-0.99746,1e-05,0.28841]
[1777725840349,35.88,78210.69,0.0,-0.99747,1e-05,0.28788]
[1777725840577,35.88,78210.69,0.0,-0.99747,1e-05,0.28788]
[1777725840679,35.88,78211.13,0.0,-0.99747,1e-05,0.28815]
[1777725845253,35.88,78213.12,0.0,-0.99745,1e-05,0.28938]
[1777725846080,35.88,78213.12,0.0,-0.99745,1e-05,0.28938]
[1777725846327,35.88,78213.12,0.0,-0.99745,1e-05,0.28938]
[1777725850789,35.88,78215.18,0.0,-0.99744,1e-05,0.29066]
[1777725850831,35.88,78215.18,0.0,-0.99744,1e-05,0.29066]
[1777725850932,35.88,78215.6,0.0,-0.99744,1e-05,0.29092]
[1777725856329,35.88,78216.99,0.0,-0.99743,1e-05,0.29179]
[1777725858603,35.88,78217.04,0.0,-0.99743,1e-05,0.29182]
[1777725858829,35.88,78217.04,0.0,-0.99743,1e-05,0.29182]
[1777725858873,35.88,78220.37,0.0,-0.99741,1e-05,0.2939]
[1777725862371,35.88,78222.88,0.0,-0.9974,1e-05,0.29548]
[1777725865415,35.88,78223.4,0.0,-0.99739,1e-05,0.29581]
[1777725865577,35.88,78223.4,0.0,-0.99739,1e-05,0.29581]
[1777725865952,35.88,78223.4,0.0,-0.99739,1e-05,0.29581]
[1777725866080,35.88,78222.8,0.0,-0.9974,1e-05,0.29543]
[1777725866399,35.88,78222.93,0.0,-0.99739,1e-05,0.29552]
[1777725874459,35.88,78222.86,0.0,-0.9974,1e-05,0.29434]
[1777725881508,35.88,78222.77,0.0,-0.99741,1e-05,0.29429]
[1777725886543,35.88,78222.82,0.0,-0.99741,1e-05,0.29432]
[1777725894599,35.88,78223.04,0.0,-0.9974,1e-05,0.29446]
[1777725899634,35.88,78220.67,0.0,-0.99742,1e-05,0.29297]
[1777725904669,35.88,78219.35,0.0,-0.99743,1e-05,0.29214]
[1777725909704,35.88,78219.32,0.0,-0.99743,1e-05,0.29212]
[1777725915746,35.88,78219.61,0.0,-0.99742,1e-05,0.2923]
[1777725920781,35.88,78219.41,0.0,-0.99743,1e-05,0.29218]
[1777725929845,35.88,78219.08,0.0,-0.99743,1e-05,0.29197]
[1777725931859,35.88,78219.37,0.0,-0.99744,1e-05,0.29103]
[1777725939915,35.88,78219.5,0.0,-0.99744,1e-05,0.29111]
[1777725944950,35.88,78218.94,0.0,-0.99744,1e-05,0.29077]
[1777725950992,35.88,78219.29,0.0,-0.99744,1e-05,0.29098]
[1777725956026,35.88,78218.88,0.0,-0.99744,1e-05,0.29073]
[1777725961061,35.88,78220.52,0.0,-0.99743,1e-05,0.29175]
[1777725966096,35.88,78220.47,0.0,-0.99743,1e-05,0.29172]
[1777725973146,35.88,78220.5,0.0,-0.99743,1e-05,0.29174]
[1777725979187,35.88,78220.23,0.0,-0.99743,1e-05,0.29157]
[1777725985230,35.88,78220.12,0.0,-0.99743,1e-05,0.2915]
[1777725992279,35.88,78220.42,0.0,-0.99744,1e-05,0.29057]
[1777725997314,35.88,78220.22,0.0,-0.99744,1e-05,0.29044]
[1777726002348,35.88,78220.17,0.0,-0.99744,1e-05,0.29041]
[1777726008391,35.88,78220.08,0.0,-0.99744,1e-05,0.29036]
[1777726015440,35.88,78219.97,0.0,-0.99744,1e-05,0.29029]
[1777726020475,35.88,78219.17,0.0,-0.99745,1e-05,0.28979]
[1777726021482,35.88,78215.62,0.0,-0.99747,1e-05,0.28759]
[1777726022489,35.88,78212.12,0.0,-0.99749,1e-05,0.28544]
[1777726025510,35.88,78210.3,0.0,-0.9975,1e-05,0.28433]
[1777726031552,35.88,78209.57,0.0,-0.9975,1e-05,0.28388]
[1777726036588,35.88,78208.81,0.0,-0.99751,1e-05,0.28342]
[1777726041623,35.88,78209.01,0.0,-0.99751,1e-05,0.28354]
[1777726046658,35.88,78206.4,0.0,-0.99752,1e-05,0.28195]
[1777726051692,35.88,78206.03,0.0,-0.99753,1e-05,0.28064]
[1777726056731,35.88,78205.61,0.0,-0.99754,1e-05,0.28038]
[1777726061767,35.88,78203.29,0.0,-0.99755,1e-05,0.27899]
[1777726064788,35.88,78201.2,0.0,-0.99756,1e-05,0.27773]
[1777726070830,35.88,78201.26,0.0,-0.99756,1e-05,0.27777]
[1777726076872,35.88,78200.92,0.0,-0.99756,1e-05,0.27757]
[1777726081907,35.88,78200.3,0.0,-0.99757,1e-05,0.27719]
[1777726086942,35.88,78200.19,0.0,-0.99757,1e-05,0.27713]
[1777726092984,35.88,78202.4,0.0,-0.99756,1e-05,0.27845]
[1777726093991,35.88,78207.5,0.0,-0.99753,1e-05,0.28153]
[1777726099026,35.88,78207.44,0.0,-0.99753,1e-05,0.28149]
[1777726105068,35.88,78207.58,0.0,-0.99753,1e-05,0.28158]
[1777726111110,35.88,78207.66,0.0,-0.99753,1e-05,0.28053]
[1777726116145,35.88,78207.32,0.0,-0.99754,1e-05,0.28033]
[1777726122187,35.88,78207.37,0.0,-0.99754,1e-05,0.28036]
[1777726128229,35.88,78208.61,0.0,-0.99753,1e-05,0.28111]
[1777726133264,35.88,78208.34,0.0,-0.99753,1e-05,0.28094]
[1777726139306,35.88,78209.23,0.0,-0.99752,1e-05,0.28148]
[1777726144341,35.88,78209.27,0.0,-0.99752,1e-05,0.28151]
[1777726150383,35.88,78209.09,0.0,-0.99753,1e-05,0.2814]
[1777726155418,35.88,78208.93,0.0,-0.99753,1e-05,0.2813]
[1777726163474,35.88,78208.99,0.0,-0.99753,1e-05,0.28134]
[1777726173543,35.88,78208.99,0.0,-0.99754,1e-05,0.28024]
[1777726178579,35.88,78209.2,0.0,-0.99753,1e-05,0.28037]
[1777726192697,35.88,78208.66,0.0,-0.99754,1e-05,0.28005]
[1777726197731,35.88,78208.87,0.0,-0.99754,1e-05,0.28017]
[1777726203276,35.88,78208.72,0.0,-0.99754,1e-05,0.28008]
[1777726212839,35.88,78208.96,0.0,-0.99754,1e-05,0.28023]
[1777726219888,35.88,78208.73,0.0,-0.99754,1e-05,0.28009]
[1777726224923,35.88,78209.01,0.0,-0.99754,1e-05,0.28026]
[1777726231972,35.88,78209.34,0.0,-0.99754,1e-05,0.27937]
[1777726238014,35.88,78209.43,0.0,-0.99754,1e-05,0.27942]
[1777726243049,35.88,78209.18,0.0,-0.99754,1e-05,0.27927]
[1777726248084,35.88,78211.32,0.0,-0.99753,1e-05,0.28056]
[1777726253118,35.88,78209.73,0.0,-0.99754,1e-05,0.2796]
[1777726258154,35.88,78209.17,0.0,-0.99754,1e-05,0.27926]
[1777726263189,35.88,78207.95,0.0,-0.99755,1e-05,0.27853]
[1777726266209,35.88,78203.93,0.0,-0.99757,1e-05,0.27612]
[1777726277287,35.88,78204.33,0.0,-0.99757,1e-05,0.27636]
[1777726284336,35.88,78203.72,0.0,-0.99758,1e-05,0.276]
[1777726289371,35.88,78204.75,0.0,-0.99757,1e-05,0.27661]
[1777726293401,35.88,78204.74,0.0,-0.99758,1e-05,0.27553]
[1777726299441,35.88,78204.77,0.0,-0.99758,1e-05,0.27555]
[1777726305483,35.88,78204.26,0.0,-0.99758,1e-05,0.27524]
[1777726310518,35.88,78205.55,0.0,-0.99757,1e-05,0.27601]
[1777726315553,35.88,78205.48,0.0,-0.99757,1e-05,0.27597]
[1777726320587,35.88,78205.57,0.0,-0.99757,1e-05,0.27602]
[1777726322602,35.88,78211.58,0.0,-0.99754,1e-05,0.27963]
[1777726327639,35.88,78213.54,0.0,-0.99753,1e-05,0.28081]
[1777726330661,35.88,78215.49,0.0,-0.99752,1e-05,0.28199]
[1777726335696,35.88,78216.97,0.0,-0.99751,1e-05,0.28289]
[1777726340731,35.88,78217.08,0.0,-0.99751,1e-05,0.28296]
[1777726350800,35.88,78217.19,0.0,-0.99751,1e-05,0.28303]
[1777726351808,35.88,78217.21,0.0,-0.99752,1e-05,0.28194]
[1777726356843,35.88,78214.57,0.0,-0.99753,1e-05,0.28034]
[1777726357850,35.88,78200.16,0.0,-0.99761,1e-05,0.27174]
[1777726358856,35.88,78198.22,0.0,-0.99763,1e-05,0.2706]
[1777726363892,35.88,78196.48,0.0,-0.99764,1e-05,0.26959]
[1777726368927,35.88,78195.93,0.0,-0.99764,1e-05,0.26926]
[1777726372955,35.88,78193.71,0.0,-0.99765,1e-05,0.26797]
[1777726377990,35.88,78192.92,0.0,-0.99766,1e-05,0.26751]
[1777726383026,35.88,78197.01,0.0,-0.99763,1e-05,0.26989]
[1777726388061,35.88,78198.02,0.0,-0.99763,1e-05,0.27049]
[1777726393095,35.88,78197.77,0.0,-0.99763,1e-05,0.27034]
[1777726398131,35.88,78197.31,0.0,-0.99763,1e-05,0.27007]
[1777726401152,35.88,78194.89,0.0,-0.99764,1e-05,0.26866]
[1777726404173,35.88,78184.22,0.0,-0.9977,1e-05,0.2625]
[1777726405180,35.88,78182.43,0.0,-0.99771,1e-05,0.26148]
[1777726407652,35.88,78181.88,0.0,-0.99772,1e-05,0.26117]
[1777726408075,35.88,78181.88,0.0,-0.99772,1e-05,0.26117]
[1777726411222,35.88,78182.08,0.0,-0.99772,1e-05,0.26025]
[1777726416091,35.88,78181.75,0.0,-0.99773,1e-05,0.26006]
[1777726416325,35.88,78181.75,0.0,-0.99773,1e-05,0.26006]
[1777726416426,35.88,78182.75,0.0,-0.99772,1e-05,0.26063]
[1777726422327,35.88,78181.18,0.0,-0.99773,1e-05,0.25974]
[1777726422355,35.88,78184.65,0.0,-0.99771,1e-05,0.26171]
[1777726423305,35.88,78187.22,0.0,-0.9977,1e-05,0.26318]
[1777726425081,35.88,78187.22,0.0,-0.9977,1e-05,0.26318]
[1777726426435,35.88,78187.22,0.0,-0.9977,1e-05,0.26318]
[1777726426576,35.88,78187.2,0.0,-0.9977,1e-05,0.26317]
[1777726427334,35.88,78186.93,0.0,-0.9977,1e-05,0.26301]
[1777726435390,35.88,78188.43,0.0,-0.99769,1e-05,0.26387]
[1777726438619,35.88,78188.81,0.0,-0.99769,1e-05,0.26409]
[1777726438829,35.88,78188.81,0.0,-0.99769,1e-05,0.26409]
[1777726444453,35.88,78188.35,0.0,-0.99769,1e-05,0.26382]
[1777726451502,35.88,78188.38,0.0,-0.99769,1e-05,0.26384]
[1777726456537,35.88,78189.25,0.0,-0.99768,1e-05,0.26434]
[1777726458729,35.88,78189.23,0.0,-0.99768,1e-05,0.26433]
[1777726458826,35.88,78189.23,0.0,-0.99768,1e-05,0.26433]
[1777726459312,35.88,78189.23,0.0,-0.99768,1e-05,0.26433]
[1777726459331,35.88,78189.23,0.0,-0.99768,1e-05,0.26433]
[1777726459558,35.88,78189.41,0.0,-0.99768,1e-05,0.26443]
[1777726464593,35.88,78189.27,0.0,-0.99768,1e-05,0.26435]
[1777726471642,35.88,78189.3,0.0,-0.99769,1e-05,0.26333]
[1777726476677,35.88,78189.28,0.0,-0.99769,1e-05,0.26331]
[1777726484991,35.88,78189.28,0.0,-0.99769,1e-05,0.26331]
[1777726485080,35.88,78189.28,0.0,-0.99769,1e-05,0.26331]
[1777726485566,35.88,78189.28,0.0,-0.99769,1e-05,0.26331]
[1777726485577,35.88,78189.28,0.0,-0.99769,1e-05,0.26331]
[1777726485570,35.88,78189.28,0.0,-0.99769,1e-05,0.26331]
[1777726490781,35.88,78188.87,0.0,-0.9977,1e-05,0.26308]
[1777726499514,35.88,78189.09,0.0,-0.99769,1e-05,0.26321]
[1777726499576,35.88,78189.09,0.0,-0.99769,1e-05,0.26321]
[1777726499600,35.88,78189.09,0.0,-0.99769,1e-05,0.26321]
[1777726499562,35.88,78189.09,0.0,-0.99769,1e-05,0.26321]
[1777726499828,35.88,78189.09,0.0,-0.99769,1e-05,0.26321]
[1777726504873,35.88,78188.86,0.0,-0.9977,1e-05,0.26307]
[1777726511921,35.88,78191.7,0.0,-0.99768,1e-05,0.2647]
[1777726513873,35.88,78193.4,0.0,-0.99767,1e-05,0.26568]
[1777726514075,35.88,78193.4,0.0,-0.99767,1e-05,0.26568]
[1777726514177,35.88,78194.33,0.0,-0.99767,1e-05,0.26622]
[1777726514670,35.88,78194.33,0.0,-0.99767,1e-05,0.26622]
[1777726514828,35.88,78194.33,0.0,-0.99767,1e-05,0.26622]
[1777726518971,35.88,78198.01,0.0,-0.99764,1e-05,0.26836]
[1777726521374,35.88,78198.77,0.0,-0.99764,1e-05,0.2688]
[1777726521580,35.88,78198.77,0.0,-0.99764,1e-05,0.2688]
[1777726521405,35.88,78198.69,0.0,-0.99764,1e-05,0.26875]
[1777726521873,35.88,78198.69,0.0,-0.99764,1e-05,0.26875]
[1777726522078,35.88,78198.69,0.0,-0.99764,1e-05,0.26875]
[1777726530050,35.88,78199.06,0.0,-0.99764,1e-05,0.26897]
[1777726531058,35.88,78199.22,0.0,-0.99765,1e-05,0.268]
[1777726537100,35.88,78199.58,0.0,-0.99765,1e-05,0.26821]
[1777726539270,35.88,78199.65,0.0,-0.99764,1e-05,0.26825]
[1777726539327,35.88,78199.65,0.0,-0.99764,1e-05,0.26825]
[1777726539428,35.88,78199.33,0.0,-0.99765,1e-05,0.26807]
[1777726539966,35.88,78199.33,0.0,-0.99765,1e-05,0.26807]
[1777726540078,35.88,78199.33,0.0,-0.99765,1e-05,0.26807]
[1777726546163,35.88,78198.82,0.0,-0.99765,1e-05,0.26777]
[1777726554219,35.88,78198.91,0.0,-0.99765,1e-05,0.26782]
[1777726560261,35.88,78199.11,0.0,-0.99765,1e-05,0.26794]
[1777726566303,35.88,78199.13,0.0,-0.99765,1e-05,0.26795]
[1777726571341,35.88,78199.12,0.0,-0.99765,1e-05,0.26795]
[1777726579398,35.88,78198.24,0.0,-0.99765,1e-05,0.26743]
[1777726581510,35.88,78198.18,0.0,-0.99765,1e-05,0.2674]
[1777726581578,35.88,78198.18,0.0,-0.99765,1e-05,0.2674]
[1777726581673,35.88,78198.31,0.0,-0.99765,1e-05,0.26747]
[1777726582333,35.88,78198.31,0.0,-0.99765,1e-05,0.26747]
[1777726582576,35.88,78198.31,0.0,-0.99765,1e-05,0.26747]
[1777726588461,35.88,78198.17,0.0,-0.99765,1e-05,0.26739]
[1777726595510,35.88,78197.5,0.0,-0.99767,1e-05,0.26595]
[1777726600544,35.88,78197.37,0.0,-0.99767,1e-05,0.26588]
[1777726605580,35.88,78197.61,0.0,-0.99767,1e-05,0.26601]
[1777726606197,35.88,78197.61,0.0,-0.99767,1e-05,0.26601]
[1777726606325,35.88,78197.61,0.0,-0.99767,1e-05,0.26601]
[1777726606404,35.88,78197.61,0.0,-0.99767,1e-05,0.26601]
[1777726606999,35.88,78197.61,0.0,-0.99767,1e-05,0.26601]
[1777726607077,35.88,78197.61,0.0,-0.99767,1e-05,0.26601]
[1777726614644,35.88,78199.61,0.0,-0.99765,1e-05,0.26717]
[1777726615651,35.88,78205.17,0.0,-0.99762,1e-05,0.27042]
[1777726616743,35.88,78205.54,0.0,-0.99762,1e-05,0.27064]
[1777726616827,35.88,78205.54,0.0,-0.99762,1e-05,0.27064]
[1777726617513,35.88,78205.54,0.0,-0.99762,1e-05,0.27064]
[1777726617577,35.88,78205.54,0.0,-0.99762,1e-05,0.27064]
[1777726617665,35.88,78205.43,0.0,-0.99762,1e-05,0.27057]
[1777726622700,35.88,78205.57,0.0,-0.99762,1e-05,0.27065]
[1777726627735,35.88,78204.59,0.0,-0.99763,1e-05,0.27008]
[1777726633777,35.88,78206.44,0.0,-0.99762,1e-05,0.27117]
[1777726636485,35.88,78206.26,0.0,-0.99762,1e-05,0.27106]
[1777726636575,35.88,78206.26,0.0,-0.99762,1e-05,0.27106]
[1777726636586,35.88,78206.26,0.0,-0.99762,1e-05,0.27106]
[1777726637408,35.88,78206.26,0.0,-0.99762,1e-05,0.27106]
[1777726637582,35.88,78206.26,0.0,-0.99762,1e-05,0.27106]
[1777726640783,35.88,78206.44,0.0,-0.99762,1e-05,0.27117]
[1777726646868,35.88,78206.37,0.0,-0.99762,1e-05,0.27112]
[1777726653479,35.88,78206.34,0.0,-0.99762,1e-05,0.27111]
[1777726658951,35.88,78206.34,0.0,-0.99763,1e-05,0.27004]
[1777726666001,35.88,78206.15,0.0,-0.99763,1e-05,0.26993]
[1777726671036,35.88,78206.21,0.0,-0.99763,1e-05,0.26996]
[1777726676147,35.88,78206.19,0.0,-0.99763,1e-05,0.26995]
[1777726676332,35.88,78206.19,0.0,-0.99763,1e-05,0.26995]
[1777726676434,35.88,78206.19,0.0,-0.99763,1e-05,0.26995]
[1777726677026,35.88,78206.19,0.0,-0.99763,1e-05,0.26995]
[1777726677076,35.88,78206.19,0.0,-0.99763,1e-05,0.26995]
[1777726682113,35.88,78206.15,0.0,-0.99763,1e-05,0.26993]
[1777726687148,35.88,78206.08,0.0,-0.99763,1e-05,0.26989]
[1777726691892,35.88,78206.43,0.0,-0.99762,1e-05,0.27009]
[1777726692075,35.88,78206.43,0.0,-0.99762,1e-05,0.27009]
[1777726692779,35.88,78206.43,0.0,-0.99762,1e-05,0.27009]
[1777726692800,35.88,78206.2,0.0,-0.99763,1e-05,0.26996]
[1777726692824,35.88,78206.2,0.0,-0.99763,1e-05,0.26996]
[1777726698225,35.88,78206.09,0.0,-0.99763,1e-05,0.26989]
[1777726707291,35.88,78205.44,0.0,-0.99763,1e-05,0.26951]
[1777726708854,35.88,78205.83,0.0,-0.99763,1e-05,0.26974]
[1777726709075,35.88,78205.83,0.0,-0.99763,1e-05,0.26974]
[1777726709651,35.88,78205.83,0.0,-0.99763,1e-05,0.26974]
[1777726709678,35.88,78205.83,0.0,-0.99763,1e-05,0.26974]
[1777726709826,35.88,78205.83,0.0,-0.99763,1e-05,0.26974]
[1777726715348,35.88,78203.48,0.0,-0.99765,1e-05,0.26731]
[1777726721390,35.88,78203.95,0.0,-0.99765,1e-05,0.26758]
[1777726724894,35.88,78204.09,0.0,-0.99765,1e-05,0.26766]
[1777726725076,35.88,78204.09,0.0,-0.99765,1e-05,0.26766]
[1777726725700,35.88,78204.09,0.0,-0.99765,1e-05,0.26766]
[1777726725749,35.88,78204.09,0.0,-0.99765,1e-05,0.26766]
[1777726731460,35.88,78203.9,0.0,-0.99765,1e-05,0.26755]
[1777726736495,35.88,78204.22,0.0,-0.99765,1e-05,0.26774]
[1777726742537,35.88,78203.9,0.0,-0.99765,1e-05,0.26755]
[1777726748579,35.88,78203.98,0.0,-0.99765,1e-05,0.2676]
[1777726753614,35.88,78204.71,0.0,-0.99764,1e-05,0.26802]
[1777726756940,35.88,78204.96,0.0,-0.99764,1e-05,0.26817]
[1777726757076,35.88,78204.96,0.0,-0.99764,1e-05,0.26817]
[1777726757828,35.88,78204.96,0.0,-0.99764,1e-05,0.26817]
[1777726757837,35.88,78204.96,0.0,-0.99764,1e-05,0.26817]
[1777726758076,35.88,78204.96,0.0,-0.99764,1e-05,0.26817]
[1777726764691,35.88,78205.12,0.0,-0.99764,1e-05,0.26826]
[1777726769726,35.88,78205.06,0.0,-0.99764,1e-05,0.26823]
[1777726774761,35.88,78205.11,0.0,-0.99765,1e-05,0.26719]
[1777726779796,35.88,78205.16,0.0,-0.99765,1e-05,0.26722]
[1777726784831,35.88,78205.24,0.0,-0.99765,1e-05,0.26727]
[1777726789276,35.88,78205.95,0.0,-0.99765,1e-05,0.26768]
[1777726789324,35.88,78205.95,0.0,-0.99765,1e-05,0.26768]
[1777726789866,35.88,78206.26,0.0,-0.99764,1e-05,0.26786]
[1777726790301,35.88,78206.26,0.0,-0.99764,1e-05,0.26786]
[1777726790326,35.88,78206.26,0.0,-0.99764,1e-05,0.26786]
[1777726795962,35.88,78206.16,0.0,-0.99764,1e-05,0.26781]
[1777726796075,35.88,78206.16,0.0,-0.99764,1e-05,0.26781]
[1777726796443,35.88,78206.16,0.0,-0.99764,1e-05,0.26781]
[1777726796580,35.88,78206.16,0.0,-0.99764,1e-05,0.26781]
[1777726796667,35.88,78206.27,0.0,-0.99764,1e-05,0.26787]
[1777726801949,35.88,78220.95,0.0,-0.99756,1e-05,0.27654]
[1777726803105,35.88,78220.95,0.0,-0.99756,1e-05,0.27654]
[1777726803326,35.88,78220.95,0.0,-0.99756,1e-05,0.27654]
[1777726803677,35.88,78224.92,0.0,-0.99754,1e-05,0.27893]
[1777726804123,35.88,78224.92,0.0,-0.99754,1e-05,0.27893]
[1777726804328,35.88,78224.92,0.0,-0.99754,1e-05,0.27893]
[1777726811013,35.88,78224.59,0.0,-0.99754,1e-05,0.27873]
[1777726818062,35.88,78225.37,0.0,-0.99753,1e-05,0.2792]
[1777726819526,35.88,78225.37,0.0,-0.99753,1e-05,0.2792]
[1777726819575,35.88,78225.37,0.0,-0.99753,1e-05,0.2792]
[1777726819628,35.88,78225.37,0.0,-0.99753,1e-05,0.2792]
[1777726820325,35.88,78225.37,0.0,-0.99753,1e-05,0.2792]
[1777726820579,35.88,78225.37,0.0,-0.99753,1e-05,0.2792]
[1777726826117,35.88,78224.65,0.0,-0.99754,1e-05,0.27877]
[1777726831153,35.88,78224.72,0.0,-0.99755,1e-05,0.27772]
[1777726836189,35.88,78224.6,0.0,-0.99755,1e-05,0.27764]
[1777726842231,35.88,78224.58,0.0,-0.99755,1e-05,0.27763]
[1777726845826,35.88,78223.66,0.0,-0.99755,1e-05,0.27708]
[1777726845869,35.88,78223.6,0.0,-0.99755,1e-05,0.27704]
[1777726846075,35.88,78223.6,0.0,-0.99755,1e-05,0.27704]
[1777726846258,35.88,78223.49,0.0,-0.99756,1e-05,0.27698]
[1777726847065,35.88,78223.49,0.0,-0.99756,1e-05,0.27698]
[1777726847077,35.88,78223.49,0.0,-0.99756,1e-05,0.27698]
[1777726852300,35.88,78223.27,0.0,-0.99756,1e-05,0.27684]
[1777726858343,35.88,78223.07,0.0,-0.99756,1e-05,0.27672]
[1777726859271,35.88,78223.07,0.0,-0.99756,1e-05,0.27672]
[1777726859330,35.88,78223.07,0.0,-0.99756,1e-05,0.27672]
[1777726859349,35.88,78223.22,0.0,-0.99756,1e-05,0.27681]
[1777726860459,35.88,78223.22,0.0,-0.99756,1e-05,0.27681]
[1777726860577,35.88,78223.22,0.0,-0.99756,1e-05,0.27681]
[1777726866399,35.88,78223.34,0.0,-0.99756,1e-05,0.27689]
[1777726872440,35.88,78224.46,0.0,-0.99755,1e-05,0.27756]
[1777726873589,35.88,78224.46,0.0,-0.99755,1e-05,0.27756]
[1777726873826,35.88,78224.46,0.0,-0.99755,1e-05,0.27756]
[1777726873877,35.88,78224.27,0.0,-0.99755,1e-05,0.27745]
[1777726875125,35.88,78225.33,0.0,-0.99754,1e-05,0.27808]
[1777726875326,35.88,78225.33,0.0,-0.99754,1e-05,0.27808]
[1777726875464,35.88,78230.78,0.0,-0.99751,1e-05,0.28138]
[1777726876470,35.88,78233.83,0.0,-0.99749,1e-05,0.28324]
[1777726878485,35.88,78233.54,0.0,-0.9975,1e-05,0.28306]
[1777726880768,35.88,78233.58,0.0,-0.9975,1e-05,0.28309]
[1777726880827,35.88,78233.58,0.0,-0.9975,1e-05,0.28309]
[1777726883080,35.88,78233.72,0.0,-0.99749,1e-05,0.28317]
[1777726883325,35.88,78233.72,0.0,-0.99749,1e-05,0.28317]
[1777726883520,35.88,78233.47,0.0,-0.9975,1e-05,0.28302]
[1777726887548,35.88,78235.5,0.0,-0.99748,1e-05,0.28427]
[1777726889677,35.88,78236.05,0.0,-0.99748,1e-05,0.2846]
[1777726889827,35.88,78236.05,0.0,-0.99748,1e-05,0.2846]
[1777726895605,35.88,78240.78,0.0,-0.99746,1e-05,0.2864]
[1777726896366,35.88,78240.78,0.0,-0.99746,1e-05,0.2864]
[1777726896575,35.88,78240.78,0.0,-0.99746,1e-05,0.2864]
[1777726896612,35.88,78244.16,0.0,-0.99744,1e-05,0.2885]
[1777726898322,35.88,78244.34,0.0,-0.99744,1e-05,0.28861]
[1777726898580,35.88,78244.34,0.0,-0.99744,1e-05,0.28861]
[1777726902654,35.88,78246.09,0.0,-0.99743,1e-05,0.2897]
[1777726906425,35.88,78246.72,0.0,-0.99743,1e-05,0.29009]
[1777726906574,35.88,78246.72,0.0,-0.99743,1e-05,0.29009]
[1777726906648,35.88,78246.72,0.0,-0.99743,1e-05,0.29009]
[1777726908015,35.88,78246.72,0.0,-0.99743,1e-05,0.29009]
[1777726908076,35.88,78246.92,0.0,-0.99743,1e-05,0.29022]
[1777726912726,35.88,78248.15,0.0,-0.99742,1e-05,0.29099]
[1777726914114,35.88,78248.1,0.0,-0.99742,1e-05,0.29096]
[1777726914738,35.88,78250.77,0.0,-0.9974,1e-05,0.29263]
[1777726915437,35.88,78250.77,0.0,-0.9974,1e-05,0.29263]
[1777726915580,35.88,78250.77,0.0,-0.9974,1e-05,0.29263]
[1777726920780,35.88,78252.08,0.0,-0.99739,1e-05,0.29346]
[1777726922591,35.88,78252.43,0.0,-0.99739,1e-05,0.29368]
[1777726922828,35.88,78252.43,0.0,-0.99739,1e-05,0.29368]
[1777726928836,35.88,78253.25,0.0,-0.99739,1e-05,0.2942]
[1777726933870,35.88,78253.45,0.0,-0.99738,1e-05,0.29432]
[1777726934098,35.88,78253.45,0.0,-0.99738,1e-05,0.29432]
[1777726934328,35.88,78253.45,0.0,-0.99738,1e-05,0.29432]
[1777726940972,35.88,78254.38,0.0,-0.99738,1e-05,0.29491]
[1777726940920,35.88,78256.02,0.0,-0.99737,1e-05,0.29595]
[1777726941076,35.88,78256.02,0.0,-0.99737,1e-05,0.29595]
[1777726946962,35.88,78256.78,0.0,-0.99736,1e-05,0.29644]
[1777726948929,35.88,78257.82,0.0,-0.99736,1e-05,0.2971]
[1777726949075,35.88,78257.91,0.0,-0.99736,1e-05,0.29716]
[1777726951997,35.88,78258.7,0.0,-0.99736,1e-05,0.29651]
[1777726958039,35.88,78264.5,0.0,-0.99733,1e-05,0.30023]
[1777726959046,35.88,78265.9,0.0,-0.99732,1e-05,0.30113]
[1777726960053,35.88,78267.06,0.0,-0.99731,1e-05,0.30188]
[1777726960132,35.88,78267.06,0.0,-0.99731,1e-05,0.30188]
[1777726960330,35.88,78267.06,0.0,-0.99731,1e-05,0.30188]
[1777726966095,35.88,78268.6,0.0,-0.9973,1e-05,0.30288]
[1777726971130,35.88,78268.64,0.0,-0.9973,1e-05,0.3029]
[1777726973144,35.88,78267.04,0.0,-0.99731,1e-05,0.30187]
[1777726975271,35.88,78267.17,0.0,-0.99731,1e-05,0.30195]
[1777726975324,35.88,78267.17,0.0,-0.99731,1e-05,0.30195]
[1777726981200,35.88,78267.06,0.0,-0.99731,1e-05,0.30188]
[1777726987243,35.88,78267.72,0.0,-0.99731,1e-05,0.30231]
[1777726990042,35.88,78267.74,0.0,-0.99731,1e-05,0.30232]
[1777726990081,35.88,78267.74,0.0,-0.99731,1e-05,0.30232]
[1777726995299,35.88,78267.69,0.0,-0.99731,1e-05,0.30229]
[1777727001341,35.88,78267.93,0.0,-0.9973,1e-05,0.30244]
[1777727009397,35.88,78267.44,0.0,-0.99731,1e-05,0.30212]
[1777727014432,35.88,78267.86,0.0,-0.99731,1e-05,0.30123]
[1777727019467,35.88,78268.53,0.0,-0.99731,1e-05,0.30166]
[1777727020857,35.88,78268.53,0.0,-0.99731,1e-05,0.30166]
[1777727021077,35.88,78268.53,0.0,-0.99731,1e-05,0.30166]
[1777727028529,35.88,78268.41,0.0,-0.99731,1e-05,0.30158]
[1777727033565,35.88,78268.6,0.0,-0.99731,1e-05,0.30171]
[1777727038600,35.88,78268.58,0.0,-0.99731,1e-05,0.30169]
[1777727040570,35.88,78268.81,0.0,-0.99731,1e-05,0.30184]
[1777727040827,35.88,78268.81,0.0,-0.99731,1e-05,0.30184]
[1777727046656,35.88,78268.9,0.0,-0.99731,1e-05,0.3019]
[1777727053705,35.88,78268.89,0.0,-0.99731,1e-05,0.30189]
[1777727054876,35.88,78268.89,0.0,-0.99731,1e-05,0.30189]
[1777727055075,35.88,78268.89,0.0,-0.99731,1e-05,0.30189]
[1777727060756,35.88,78269.08,0.0,-0.99731,1e-05,0.30202]
[1777727063331,35.88,78269.41,0.0,-0.9973,1e-05,0.30223]
[1777727063576,35.88,78269.41,0.0,-0.9973,1e-05,0.30223]
[1777727068836,35.88,78270.27,0.0,-0.9973,1e-05,0.30279]
[1777727069085,35.88,78270.27,0.0,-0.9973,1e-05,0.30279]
[1777727068937,35.88,78271.5,0.0,-0.99729,1e-05,0.30359]
[1777727069819,35.88,78280.27,0.0,-0.99724,1e-05,0.30934]
[1777727070826,35.88,78282.22,0.0,-0.99722,1e-05,0.31063]
[1777727072331,35.88,78282.6,0.0,-0.99723,1e-05,0.30969]
[1777727072575,35.88,78282.6,0.0,-0.99723,1e-05,0.30969]
[1777727072623,35.88,78282.6,0.0,-0.99723,1e-05,0.30969]
[1777727072828,35.88,78282.6,0.0,-0.99723,1e-05,0.30969]
[1777727072840,35.88,78283.46,0.0,-0.99722,1e-05,0.31026]
[1777727077875,35.88,78284.78,0.0,-0.99722,1e-05,0.31114]
[1777727078883,35.88,78286.23,0.0,-0.99721,1e-05,0.3121]
[1777727079207,35.88,78286.23,0.0,-0.99721,1e-05,0.3121]
[1777727079325,35.88,78286.23,0.0,-0.99721,1e-05,0.3121]
[1777727080897,35.88,78287.63,0.0,-0.9972,1e-05,0.31304]
[1777727081904,35.88,78295.71,0.0,-0.99714,1e-05,0.31848]
[1777727082252,35.88,78295.71,0.0,-0.99714,1e-05,0.31848]
[1777727082911,35.88,78302.75,0.0,-0.9971,1e-05,0.32328]
[1777727083572,35.88,78302.75,0.0,-0.9971,1e-05,0.32328]
[1777727083677,35.88,78302.75,0.0,-0.9971,1e-05,0.32328]
[1777727083816,35.88,78302.75,0.0,-0.9971,1e-05,0.32328]
[1777727083892,35.88,78302.75,0.0,-0.9971,1e-05,0.32328]
[1777727083917,35.88,78302.14,0.0,-0.9971,1e-05,0.32286]
[1777727085718,35.88,78301.98,0.0,-0.9971,1e-05,0.32275]
[1777727085932,35.88,78303.24,0.0,-0.99709,1e-05,0.32362]
[1777727090967,35.88,78305.95,0.0,-0.99707,1e-05,0.32549]
[1777727092065,35.88,78305.95,0.0,-0.99707,1e-05,0.32549]
[1777727092077,35.88,78305.95,0.0,-0.99707,1e-05,0.32549]
[1777727092166,35.88,78306.97,0.0,-0.99707,1e-05,0.32619]
[1777727098018,35.88,78305.08,0.0,-0.99708,1e-05,0.32489]
[1777727099992,35.88,78305.0,0.0,-0.99708,1e-05,0.32483]
[1777727100076,35.88,78305.0,0.0,-0.99708,1e-05,0.32483]
[1777727103057,35.88,78308.46,0.0,-0.99706,1e-05,0.32723]
[1777727104180,35.88,78318.0,0.0,-0.99699,1e-05,0.33391]
[1777727105032,35.88,78318.0,0.0,-0.99699,1e-05,0.33391]
[1777727105076,35.88,78318.0,0.0,-0.99699,1e-05,0.33391]
[1777727105133,35.88,78317.63,0.0,-0.99699,1e-05,0.33365]
[1777727107815,35.88,78318.19,0.0,-0.99699,1e-05,0.33404]
[1777727107827,35.88,78318.19,0.0,-0.99699,1e-05,0.33404]
[1777727108089,35.88,78318.33,0.0,-0.99699,1e-05,0.33414]
[1777727113123,35.88,78315.72,0.0,-0.99701,1e-05,0.3323]
[1777727115259,35.88,78315.84,0.0,-0.99701,1e-05,0.33238]
[1777727115325,35.88,78315.84,0.0,-0.99701,1e-05,0.33238]
[1777727121010,35.88,78314.81,0.0,-0.99701,1e-05,0.33166]
[1777727121074,35.88,78314.81,0.0,-0.99701,1e-05,0.33166]
[1777727124787,35.88,78314.61,0.0,-0.99701,1e-05,0.33152]
[1777727124828,35.88,78314.61,0.0,-0.99701,1e-05,0.33152]
[1777727125208,35.88,78314.44,0.0,-0.99702,1e-05,0.3314]
[1777727129235,35.88,78320.45,0.0,-0.99697,1e-05,0.33564]
[1777727129285,35.88,78320.45,0.0,-0.99697,1e-05,0.33564]
[1777727129331,35.88,78320.45,0.0,-0.99697,1e-05,0.33564]
[1777727131250,35.88,78320.64,0.0,-0.99698,1e-05,0.33451]
[1777727136285,35.88,78320.72,0.0,-0.99698,1e-05,0.33457]
[1777727141320,35.88,78320.3,0.0,-0.99699,1e-05,0.33427]
[1777727143213,35.88,78320.3,0.0,-0.99699,1e-05,0.33427]
[1777727143325,35.88,78320.3,0.0,-0.99699,1e-05,0.33427]
[1777727143728,35.88,78320.3,0.0,-0.99699,1e-05,0.33427]
[1777727143827,35.88,78320.3,0.0,-0.99699,1e-05,0.33427]
[1777727143829,35.88,78320.45,0.0,-0.99698,1e-05,0.33437]
[1777727150383,35.88,78320.46,0.0,-0.99698,1e-05,0.33438]
[1777727156357,35.88,78320.6,0.0,-0.99698,1e-05,0.33448]
[1777727156576,35.88,78320.6,0.0,-0.99698,1e-05,0.33448]
[1777727156674,35.88,78317.52,0.0,-0.99701,1e-05,0.33231]
[1777727159582,35.88,78317.38,0.0,-0.99701,1e-05,0.33221]
[1777727159828,35.88,78317.38,0.0,-0.99701,1e-05,0.33221]
[1777727159929,35.88,78328.01,0.0,-0.99693,1e-05,0.33976]
[1777727161461,35.88,78330.94,0.0,-0.99691,1e-05,0.34187]
[1777727162516,35.88,78330.94,0.0,-0.99691,1e-05,0.34187]
[1777727162577,35.88,78330.94,0.0,-0.99691,1e-05,0.34187]
[1777727162678,35.88,78330.95,0.0,-0.99691,1e-05,0.34188]
[1777727163476,35.88,78328.14,0.0,-0.99693,1e-05,0.33986]
[1777727168511,35.88,78328.25,0.0,-0.99693,1e-05,0.33993]
[1777727169393,35.88,78328.25,0.0,-0.99693,1e-05,0.33993]
[1777727169581,35.88,78328.25,0.0,-0.99693,1e-05,0.33993]
[1777727172756,35.88,78327.89,0.0,-0.99693,1e-05,0.33968]
[1777727172828,35.88,78327.89,0.0,-0.99693,1e-05,0.33968]
[1777727172857,35.88,78327.07,0.0,-0.99694,1e-05,0.33909]
[1777727174265,35.88,78327.07,0.0,-0.99694,1e-05,0.33909]
[1777727174325,35.88,78327.5,0.0,-0.99693,1e-05,0.3394]
[1777727179588,35.88,78327.54,0.0,-0.99693,1e-05,0.33942]
[1777727184428,35.88,78327.56,0.0,-0.99693,1e-05,0.33944]
[1777727184623,35.88,78330.21,0.0,-0.99692,1e-05,0.34134]
[1777727188131,35.88,78331.66,0.0,-0.9969,1e-05,0.34239]
[1777727188177,35.88,78331.66,0.0,-0.9969,1e-05,0.34239]
[1777727188325,35.88,78331.66,0.0,-0.9969,1e-05,0.34239]
[1777727193686,35.88,78329.55,0.0,-0.99693,1e-05,0.33958]
[1777727199729,35.88,78329.67,0.0,-0.99693,1e-05,0.33967]
[1777727202749,35.88,78324.03,0.0,-0.99697,1e-05,0.33564]
[1777727203756,35.88,78318.64,0.0,-0.99701,1e-05,0.33184]
[1777727204762,35.88,78316.12,0.0,-0.99703,1e-05,0.33007]
[1777727206777,35.88,78311.64,0.0,-0.99706,1e-05,0.32694]
[1777727207784,35.88,78307.51,0.0,-0.99709,1e-05,0.32409]
[1777727209797,35.88,78306.64,0.0,-0.99709,1e-05,0.32349]
[1777727210805,35.88,78301.16,0.0,-0.99713,1e-05,0.31974]
[1777727215845,35.88,78299.23,0.0,-0.99714,1e-05,0.31842]
[1777727220880,35.88,78299.35,0.0,-0.99714,1e-05,0.31851]
[1777727225915,35.88,78299.19,0.0,-0.99714,1e-05,0.3184]
[1777727230950,35.88,78299.17,0.0,-0.99714,1e-05,0.31838]
[1777727235985,35.88,78299.59,0.0,-0.99714,1e-05,0.31867]
[1777727241020,35.88,78299.98,0.0,-0.99714,1e-05,0.31893]
[1777727246055,35.88,78299.61,0.0,-0.99714,1e-05,0.31868]
[1777727251091,35.88,78299.47,0.0,-0.99715,1e-05,0.31737]
[1777727258140,35.88,78299.63,0.0,-0.99715,1e-05,0.31748]
[1777727263179,35.88,78300.25,0.0,-0.99715,1e-05,0.3179]
[1777727264186,35.88,78307.31,0.0,-0.9971,1e-05,0.32271]
[1777727269220,35.88,78306.14,0.0,-0.99711,1e-05,0.32191]
[1777727274256,35.88,78306.19,0.0,-0.99711,1e-05,0.32195]
[1777727279290,35.88,78306.58,0.0,-0.9971,1e-05,0.32221]
[1777727284325,35.88,78306.77,0.0,-0.9971,1e-05,0.32234]
[1777727289360,35.88,78306.78,0.0,-0.9971,1e-05,0.32235]
[1777727296410,35.88,78306.88,0.0,-0.9971,1e-05,0.32242]
[1777727304465,35.88,78307.03,0.0,-0.9971,1e-05,0.32252]
[1777727307487,35.88,78300.47,0.0,-0.99714,1e-05,0.31805]
[1777727309501,35.88,78299.38,0.0,-0.99715,1e-05,0.31731]
[1777727311515,35.88,78299.35,0.0,-0.99716,1e-05,0.31607]
[1777727316550,35.88,78299.39,0.0,-0.99716,1e-05,0.3161]
[1777727321586,35.88,78299.33,0.0,-0.99716,1e-05,0.31606]
[1777727326621,35.88,78299.18,0.0,-0.99716,1e-05,0.31596]
[1777727331656,35.88,78299.3,0.0,-0.99716,1e-05,0.31604]
[1777727336691,35.88,78299.13,0.0,-0.99716,1e-05,0.31592]
[1777727341726,35.88,78298.38,0.0,-0.99717,1e-05,0.31542]
[1777727346761,35.88,78298.93,0.0,-0.99716,1e-05,0.31579]
[1777727352802,35.88,78298.66,0.0,-0.99717,1e-05,0.31561]
[1777727357367,35.88,78298.46,0.0,-0.99717,1e-05,0.31547]
[1777727357574,35.88,78298.67,0.0,-0.99717,1e-05,0.31561]
[1777727357839,35.88,78293.71,0.0,-0.9972,1e-05,0.31228]
[1777727358846,35.88,78290.34,0.0,-0.99722,1e-05,0.31004]
[1777727364888,35.88,78289.65,0.0,-0.99723,1e-05,0.30958]
[1777727366902,35.88,78295.72,0.0,-0.99719,1e-05,0.31363]
[1777727369646,35.88,78295.21,0.0,-0.99719,1e-05,0.31329]
[1777727369827,35.88,78295.21,0.0,-0.99719,1e-05,0.31329]
[1777727369923,35.88,78295.37,0.0,-0.99719,1e-05,0.31339]
[1777727371937,35.88,78295.75,0.0,-0.9972,1e-05,0.31244]
[1777727378986,35.88,78295.27,0.0,-0.9972,1e-05,0.31212]
[1777727384020,35.88,78295.64,0.0,-0.9972,1e-05,0.31237]
[1777727385120,35.88,78295.64,0.0,-0.9972,1e-05,0.31237]
[1777727385250,35.88,78295.64,0.0,-0.9972,1e-05,0.31237]
[1777727385328,35.88,78295.64,0.0,-0.9972,1e-05,0.31237]
[1777727385344,35.88,78294.88,0.0,-0.9972,1e-05,0.31186]
[1777727391070,35.88,78296.88,0.0,-0.99719,1e-05,0.3132]
[1777727392945,35.88,78297.64,0.0,-0.99718,1e-05,0.31371]
[1777727393081,35.88,78297.64,0.0,-0.99718,1e-05,0.31371]
[1777727393276,35.88,78297.64,0.0,-0.99718,1e-05,0.31371]
[1777727393325,35.88,78297.64,0.0,-0.99718,1e-05,0.31371]
[1777727393330,35.88,78297.64,0.0,-0.99718,1e-05,0.31371]
[1777727396306,35.88,78297.68,0.0,-0.99718,1e-05,0.31373]
[1777727397112,35.88,78308.43,0.0,-0.99711,1e-05,0.32102]
[1777727398526,35.88,78310.43,0.0,-0.9971,1e-05,0.32239]
[1777727400256,35.88,78310.66,0.0,-0.9971,1e-05,0.32255]
[1777727404262,35.88,78311.6,0.0,-0.99709,1e-05,0.32319]
[1777727404357,35.88,78319.04,0.0,-0.99704,1e-05,0.32835]
[1777727405170,35.88,78328.57,0.0,-0.99697,1e-05,0.33505]
[1777727406176,35.88,78329.73,0.0,-0.99696,1e-05,0.33588]
[1777727408038,35.88,78330.25,0.0,-0.99696,1e-05,0.33625]
[1777727413226,35.88,78330.54,0.0,-0.99696,1e-05,0.33646]
[1777727414928,35.88,78330.54,0.0,-0.99696,1e-05,0.33646]
[1777727415240,35.88,78341.33,0.0,-0.99688,1e-05,0.34422]
[1777727416247,35.88,78343.94,0.0,-0.99686,1e-05,0.34612]
[1777727418487,35.88,78345.93,0.0,-0.99685,1e-05,0.34758]
[1777727424303,35.88,78345.82,0.0,-0.99685,1e-05,0.3475]
[1777727425311,35.88,78341.53,0.0,-0.99688,1e-05,0.34436]
[1777727426921,35.88,78341.56,0.0,-0.99688,1e-05,0.34439]
[1777727428901,35.88,78342.71,0.0,-0.99687,1e-05,0.34522]
[1777727429339,35.88,78343.17,0.0,-0.99687,1e-05,0.34556]
[1777727430509,35.88,78343.17,0.0,-0.99687,1e-05,0.34556]
[1777727431353,35.88,78342.49,0.0,-0.99688,1e-05,0.34376]
[1777727436388,35.88,78343.54,0.0,-0.99688,1e-05,0.34453]
[1777727438347,35.88,78344.39,0.0,-0.99687,1e-05,0.34515]
[1777727438581,35.88,78344.39,0.0,-0.99687,1e-05,0.34515]
[1777727438917,35.88,78344.54,0.0,-0.99687,1e-05,0.34525]
[1777727439075,35.88,78344.54,0.0,-0.99687,1e-05,0.34525]
[1777727440416,35.88,78344.43,0.0,-0.99687,1e-05,0.34517]
[1777727445451,35.88,78345.38,0.0,-0.99686,1e-05,0.34587]
[1777727446063,35.88,78345.38,0.0,-0.99686,1e-05,0.34587]
[1777727446076,35.88,78345.38,0.0,-0.99686,1e-05,0.34587]
[1777727453278,35.88,78345.59,0.0,-0.99686,1e-05,0.34602]
[1777727453328,35.88,78345.59,0.0,-0.99686,1e-05,0.34602]
[1777727453736,35.88,78345.55,0.0,-0.99686,1e-05,0.34599]
[1777727453830,35.88,78345.55,0.0,-0.99686,1e-05,0.34599]
[1777727454515,35.88,78345.61,0.0,-0.99686,1e-05,0.34604]
[1777727459550,35.88,78345.55,0.0,-0.99686,1e-05,0.34599]
[1777727463245,35.88,78346.77,0.0,-0.99685,1e-05,0.34688]
[1777727463331,35.88,78346.77,0.0,-0.99685,1e-05,0.34688]
[1777727468613,35.88,78348.3,0.0,-0.99684,1e-05,0.348]
[1777727473648,35.88,78349.22,0.0,-0.99683,1e-05,0.34868]
[1777727478683,35.88,78349.65,0.0,-0.99683,1e-05,0.349]
[1777727481808,35.88,78350.39,0.0,-0.99683,1e-05,0.34954]
[1777727481827,35.88,78350.39,0.0,-0.99683,1e-05,0.34954]
[1777727482343,35.88,78350.39,0.0,-0.99683,1e-05,0.34954]
[1777727482577,35.88,78350.39,0.0,-0.99683,1e-05,0.34954]
[1777727482396,35.88,78349.54,0.0,-0.99683,1e-05,0.34892]
[1777727483717,35.88,78353.65,0.0,-0.9968,1e-05,0.35195]
[1777727485265,35.88,78353.65,0.0,-0.9968,1e-05,0.35195]
[1777727485327,35.88,78353.65,0.0,-0.9968,1e-05,0.35195]
[1777727488753,35.88,78359.05,0.0,-0.99676,1e-05,0.35597]
[1777727490787,35.88,78358.87,0.0,-0.99676,1e-05,0.35584]
[1777727490834,35.88,78358.87,0.0,-0.99676,1e-05,0.35584]
[1777727491983,35.88,78358.6,0.0,-0.99676,1e-05,0.35563]
[1777727492076,35.88,78358.6,0.0,-0.99676,1e-05,0.35563]
[1777727492177,35.88,78358.77,0.0,-0.99678,1e-05,0.35443]
[1777727494797,35.88,78365.52,0.0,-0.99672,1e-05,0.35949]
[1777727497055,35.88,78366.3,0.0,-0.99672,1e-05,0.36008]
[1777727497075,35.88,78366.3,0.0,-0.99672,1e-05,0.36008]
[1777727498961,35.88,78366.31,0.0,-0.99672,1e-05,0.36009]
[1777727499003,35.88,78369.66,0.0,-0.99669,1e-05,0.36263]
[1777727499837,35.88,78380.07,0.0,-0.99661,1e-05,0.37062]
[1777727500844,35.88,78374.27,0.0,-0.99666,1e-05,0.36615]
[1777727501851,35.88,78369.48,0.0,-0.99669,1e-05,0.36249]
[1777727502720,35.88,78369.48,0.0,-0.99669,1e-05,0.36249]
[1777727507893,35.88,78366.71,0.0,-0.99672,1e-05,0.36039]
[1777727512928,35.88,78366.49,0.0,-0.99672,1e-05,0.36023]
[1777727516956,35.88,78364.37,0.0,-0.99673,1e-05,0.35863]
[1777727517963,35.88,78361.53,0.0,-0.99675,1e-05,0.35649]
[1777727518855,35.88,78361.53,0.0,-0.99675,1e-05,0.35649]
[1777727519076,35.88,78361.53,0.0,-0.99675,1e-05,0.35649]
[1777727519792,35.88,78361.53,0.0,-0.99675,1e-05,0.35649]
[1777727519826,35.88,78361.53,0.0,-0.99675,1e-05,0.35649]
[1777727519977,35.88,78361.46,0.0,-0.99676,1e-05,0.35644]
[1777727520984,35.88,78356.8,0.0,-0.99679,1e-05,0.35296]
[1777727522331,35.88,78356.8,0.0,-0.99679,1e-05,0.35296]
[1777727522577,35.88,78356.8,0.0,-0.99679,1e-05,0.35296]
[1777727522618,35.88,78354.11,0.0,-0.99681,1e-05,0.35097]
[1777727525014,35.88,78352.03,0.0,-0.99683,1e-05,0.34943]
[1777727526986,35.88,78353.17,0.0,-0.99682,1e-05,0.35027]
[1777727527079,35.88,78353.17,0.0,-0.99682,1e-05,0.35027]
[1777727527591,35.88,78353.17,0.0,-0.99682,1e-05,0.35027]
[1777727527841,35.88,78353.97,0.0,-0.99681,1e-05,0.35087]
[1777727528035,35.88,78351.93,0.0,-0.99683,1e-05,0.34936]
[1777727530361,35.88,78349.9,0.0,-0.99684,1e-05,0.34787]
[1777727530576,35.88,78349.9,0.0,-0.99684,1e-05,0.34787]
[1777727533070,35.88,78346.38,0.0,-0.99687,1e-05,0.34529]
[1777727534455,35.88,78346.38,0.0,-0.99687,1e-05,0.34529]
[1777727534576,35.88,78346.38,0.0,-0.99687,1e-05,0.34529]
[1777727534677,35.88,78344.12,0.0,-0.99688,1e-05,0.34365]
[1777727534953,35.88,78344.12,0.0,-0.99688,1e-05,0.34365]
[1777727535079,35.88,78344.12,0.0,-0.99688,1e-05,0.34365]
[1777727535084,35.88,78341.12,0.0,-0.99691,1e-05,0.34148]
[1777727536827,35.88,78340.22,0.0,-0.99691,1e-05,0.34083]
[1777727541126,35.88,78349.04,0.0,-0.99685,1e-05,0.34724]
[1777727541729,35.88,78349.04,0.0,-0.99685,1e-05,0.34724]
[1777727541829,35.88,78349.04,0.0,-0.99685,1e-05,0.34724]
[1777727542387,35.88,78349.04,0.0,-0.99685,1e-05,0.34724]
[1777727542576,35.88,78349.04,0.0,-0.99685,1e-05,0.34724]
[1777727542583,35.88,78349.48,0.0,-0.99684,1e-05,0.34756]
[1777727544147,35.88,78352.39,0.0,-0.99682,1e-05,0.3497]
[1777727548343,35.88,78353.22,0.0,-0.99682,1e-05,0.35031]
[1777727548579,35.88,78353.22,0.0,-0.99682,1e-05,0.35031]
[1777727550188,35.88,78356.9,0.0,-0.99679,1e-05,0.35304]
[1777727551196,35.88,78356.43,0.0,-0.9968,1e-05,0.35136]
[1777727552887,35.88,78355.79,0.0,-0.99681,1e-05,0.35089]
[1777727553076,35.88,78355.79,0.0,-0.99681,1e-05,0.35089]
[1777727553210,35.88,78357.83,0.0,-0.99679,1e-05,0.3524]
[1777727554674,35.88,78357.83,0.0,-0.99679,1e-05,0.3524]
[1777727554828,35.88,78356.08,0.0,-0.99681,1e-05,0.35111]
[1777727555224,35.88,78355.94,0.0,-0.99681,1e-05,0.351]
[1777727558245,35.88,78352.35,0.0,-0.99683,1e-05,0.34835]
[1777727559309,35.88,78352.35,0.0,-0.99683,1e-05,0.34835]
[1777727559328,35.88,78352.35,0.0,-0.99683,1e-05,0.34835]
[1777727565294,35.88,78351.62,0.0,-0.99684,1e-05,0.34782]
[1777727570329,35.88,78351.53,0.0,-0.99684,1e-05,0.34775]
[1777727577377,35.88,78353.63,0.0,-0.99683,1e-05,0.3493]
[1777727579305,35.88,78355.58,0.0,-0.99681,1e-05,0.35074]
[1777727579325,35.88,78355.58,0.0,-0.99681,1e-05,0.35074]
[1777727580222,35.88,78356.0,0.0,-0.99681,1e-05,0.35105]
[1777727580325,35.88,78356.0,0.0,-0.99681,1e-05,0.35105]
[1777727580398,35.88,78356.78,0.0,-0.9968,1e-05,0.35162]
[1777727584427,35.88,78359.8,0.0,-0.99678,1e-05,0.35387]
[1777727585696,35.88,78359.8,0.0,-0.99678,1e-05,0.35387]
[1777727585826,35.88,78361.3,0.0,-0.99677,1e-05,0.35499]
[1777727588529,35.88,78362.82,0.0,-0.99676,1e-05,0.35612]
[1777727588577,35.88,78362.82,0.0,-0.99676,1e-05,0.35612]
[1777727588633,35.88,78362.82,0.0,-0.99676,1e-05,0.35612]
[1777727588676,35.88,78364.98,0.0,-0.99674,1e-05,0.35774]
[1777727588832,35.88,78364.98,0.0,-0.99674,1e-05,0.35774]
[1777727590473,35.88,78362.87,0.0,-0.99676,1e-05,0.35616]
[1777727595504,35.88,78363.78,0.0,-0.99675,1e-05,0.35684]
[1777727598526,35.88,78366.02,0.0,-0.99673,1e-05,0.35853]
[1777727600164,35.88,78365.8,0.0,-0.99673,1e-05,0.35836]
[1777727600324,35.88,78365.8,0.0,-0.99673,1e-05,0.35836]
[1777727605575,35.88,78366.29,0.0,-0.99673,1e-05,0.35873]
[1777727607589,35.88,78363.68,0.0,-0.99675,1e-05,0.35677]
[1777727609252,35.88,78363.23,0.0,-0.99675,1e-05,0.35643]
[1777727609324,35.88,78363.23,0.0,-0.99675,1e-05,0.35643]
[1777727610241,35.88,78362.83,0.0,-0.99676,1e-05,0.35613]
[1777727610326,35.88,78362.83,0.0,-0.99676,1e-05,0.35613]
[1777727610610,35.88,78361.84,0.0,-0.99676,1e-05,0.35539]
[1777727614638,35.88,78361.44,0.0,-0.99678,1e-05,0.35376]
[1777727616652,35.88,78359.08,0.0,-0.9968,1e-05,0.352]
[1777727617114,35.88,78359.08,0.0,-0.9968,1e-05,0.352]
[1777727617324,35.88,78359.08,0.0,-0.9968,1e-05,0.352]
[1777727622694,35.88,78355.61,0.0,-0.99682,1e-05,0.34944]
[1777727623311,35.88,78355.61,0.0,-0.99682,1e-05,0.34944]
[1777727623327,35.88,78355.61,0.0,-0.99682,1e-05,0.34944]
[1777727624708,35.88,78355.82,0.0,-0.99682,1e-05,0.34959]
[1777727626211,35.88,78355.32,0.0,-0.99682,1e-05,0.34922]
[1777727626324,35.88,78355.32,0.0,-0.99682,1e-05,0.34922]
[1777727626722,35.88,78359.01,0.0,-0.9968,1e-05,0.35195]
[1777727627729,35.88,78370.42,0.0,-0.99671,1e-05,0.3605]
[1777727628735,35.88,78370.43,0.0,-0.99671,1e-05,0.36051]
[1777727628885,35.88,78370.43,0.0,-0.99671,1e-05,0.36051]
[1777727629079,35.88,78370.43,0.0,-0.99671,1e-05,0.36051]
[1777727629757,35.88,78371.06,0.0,-0.99671,1e-05,0.36099]
[1777727629976,35.88,78371.06,0.0,-0.99671,1e-05,0.36099]
[1777727630751,35.88,78393.94,0.0,-0.99653,1e-05,0.3787]
[1777727631758,35.88,78394.31,0.0,-0.99652,1e-05,0.37899]
[1777727632765,35.88,78400.94,0.0,-0.99647,1e-05,0.38426]
[1777727633771,35.88,78409.22,0.0,-0.9964,1e-05,0.39093]
[1777727633794,35.88,78409.22,0.0,-0.9964,1e-05,0.39093]
[1777727634780,35.88,78409.08,0.0,-0.9964,1e-05,0.39082]
[1777727637801,35.88,78419.36,0.0,-0.99632,1e-05,0.39924]
[1777727638808,35.88,78421.77,0.0,-0.9963,1e-05,0.40124]
[1777727640822,35.88,78417.62,0.0,-0.99633,1e-05,0.3978]
[1777727641829,35.88,78412.72,0.0,-0.99637,1e-05,0.39378]
[1777727646493,35.88,78411.65,0.0,-0.99638,1e-05,0.39291]
[1777727646574,35.88,78411.65,0.0,-0.99638,1e-05,0.39291]
[1777727648407,35.88,78410.61,0.0,-0.99639,1e-05,0.39206]
[1777727648577,35.88,78410.61,0.0,-0.99639,1e-05,0.39206]
[1777727648628,35.88,78408.59,0.0,-0.99641,1e-05,0.39042]
[1777727649885,35.88,78404.43,0.0,-0.99644,1e-05,0.38706]
[1777727653455,35.88,78404.27,0.0,-0.99644,1e-05,0.38693]
[1777727653580,35.88,78404.27,0.0,-0.99644,1e-05,0.38693]
[1777727656978,35.88,78405.38,0.0,-0.99643,1e-05,0.38783]
[1777727657075,35.88,78405.38,0.0,-0.99643,1e-05,0.38783]
[1777727657091,35.88,78405.38,0.0,-0.99643,1e-05,0.38783]
[1777727657329,35.88,78405.38,0.0,-0.99643,1e-05,0.38783]
[1777727657409,35.88,78408.07,0.0,-0.99641,1e-05,0.39]
[1777727662976,35.88,78409.59,0.0,-0.9964,1e-05,0.39123]
[1777727663965,35.88,78409.59,0.0,-0.9964,1e-05,0.39123]
[1777727664075,35.88,78409.59,0.0,-0.9964,1e-05,0.39123]
[1777727665997,35.88,78406.18,0.0,-0.99643,1e-05,0.38847]
[1777727670883,35.88,78405.43,0.0,-0.99643,1e-05,0.38787]
[1777727671078,35.88,78405.43,0.0,-0.99643,1e-05,0.38787]
[1777727671177,35.88,78405.4,0.0,-0.99645,1e-05,0.38642]
[1777727676469,35.88,78405.43,0.0,-0.99645,1e-05,0.38644]
[1777727676575,35.88,78405.43,0.0,-0.99645,1e-05,0.38644]
[1777727676677,35.88,78403.11,0.0,-0.99647,1e-05,0.38458]
[1777727682109,35.88,78398.91,0.0,-0.9965,1e-05,0.38123]
[1777727684000,35.88,78399.61,0.0,-0.99649,1e-05,0.38179]
[1777727684075,35.88,78399.61,0.0,-0.99649,1e-05,0.38179]
[1777727685551,35.88,78398.86,0.0,-0.9965,1e-05,0.38119]
[1777727685576,35.88,78398.86,0.0,-0.9965,1e-05,0.38119]
[1777727685603,35.88,78398.86,0.0,-0.9965,1e-05,0.38119]
[1777727689886,35.88,78398.75,0.0,-0.9965,1e-05,0.3811]
[1777727690079,35.88,78398.75,0.0,-0.9965,1e-05,0.3811]
[1777727695200,35.88,78397.34,0.0,-0.99651,1e-05,0.37998]
[1777727698176,35.88,78395.79,0.0,-0.99652,1e-05,0.37876]
[1777727698325,35.88,78395.79,0.0,-0.99652,1e-05,0.37876]
[1777727698404,35.88,78393.36,0.0,-0.99654,1e-05,0.37684]
[1777727699855,35.88,78393.36,0.0,-0.99654,1e-05,0.37684]
[1777727700077,35.88,78393.51,0.0,-0.99654,1e-05,0.37696]
[1777727700237,35.88,78392.5,0.0,-0.99655,1e-05,0.37616]
[1777727701244,35.88,78389.06,0.0,-0.99658,1e-05,0.37347]
[1777727704228,35.88,78387.91,0.0,-0.99659,1e-05,0.37257]
[1777727704330,35.88,78387.91,0.0,-0.99659,1e-05,0.37257]
[1777727705272,35.88,78382.3,0.0,-0.99663,1e-05,0.36822]
[1777727710307,35.88,78380.57,0.0,-0.99665,1e-05,0.36689]
[1777727711314,35.88,78377.51,0.0,-0.99667,1e-05,0.36454]
[1777727712599,35.88,78377.51,0.0,-0.99667,1e-05,0.36454]
[1777727712827,35.88,78377.51,0.0,-0.99667,1e-05,0.36454]
[1777727713207,35.88,78376.17,0.0,-0.99668,1e-05,0.36352]
[1777727713330,35.88,78376.17,0.0,-0.99668,1e-05,0.36352]
[1777727713427,35.88,78375.89,0.0,-0.99668,1e-05,0.36331]
[1777727717521,35.88,78375.62,0.0,-0.99668,1e-05,0.3631]
[1777727717575,35.88,78375.62,0.0,-0.99668,1e-05,0.3631]
[1777727722545,35.88,78373.21,0.0,-0.9967,1e-05,0.36127]
[1777727722576,35.88,78373.21,0.0,-0.9967,1e-05,0.36127]
[1777727723289,35.88,78372.94,0.0,-0.9967,1e-05,0.36106]
[1777727723333,35.88,78372.94,0.0,-0.9967,1e-05,0.36106]
[1777727723400,35.88,78372.9,0.0,-0.9967,1e-05,0.36103]
[1777727727269,35.88,78371.05,0.0,-0.99672,1e-05,0.35963]
[1777727727325,35.88,78371.05,0.0,-0.99672,1e-05,0.35963]
[1777727729441,35.88,78367.25,0.0,-0.99675,1e-05,0.35677]
[1777727732769,35.88,78365.97,0.0,-0.99677,1e-05,0.35447]
[1777727732826,35.88,78365.97,0.0,-0.99677,1e-05,0.35447]
[1777727733413,35.88,78366.02,0.0,-0.99677,1e-05,0.35451]
[1777727733578,35.88,78366.02,0.0,-0.99677,1e-05,0.35451]
[1777727733677,35.88,78365.34,0.0,-0.99677,1e-05,0.354]
[1777727734477,35.88,78361.73,0.0,-0.9968,1e-05,0.35132]
[1777727739512,35.88,78360.81,0.0,-0.99681,1e-05,0.35064]
[1777727744548,35.88,78360.61,0.0,-0.99681,1e-05,0.35049]
[1777727746052,35.88,78359.84,0.0,-0.99681,1e-05,0.34992]
[1777727746077,35.88,78359.84,0.0,-0.99681,1e-05,0.34992]
[1777727750142,35.88,78360.18,0.0,-0.99681,1e-05,0.35017]
[1777727750326,35.88,78360.18,0.0,-0.99681,1e-05,0.35017]
[1777727750590,35.88,78360.87,0.0,-0.99681,1e-05,0.35068]
[1777727755827,35.88,78360.92,0.0,-0.99681,1e-05,0.35072]
[1777727756632,35.88,78356.98,0.0,-0.99684,1e-05,0.34781]
[1777727758265,35.88,78356.92,0.0,-0.99684,1e-05,0.34777]
[1777727758324,35.88,78356.92,0.0,-0.99684,1e-05,0.34777]
[1777727758646,35.88,78354.23,0.0,-0.99686,1e-05,0.3458]
[1777727759952,35.88,78353.33,0.0,-0.99686,1e-05,0.34514]
[1777727760078,35.88,78353.33,0.0,-0.99686,1e-05,0.34514]
[1777727765695,35.88,78353.47,0.0,-0.99686,1e-05,0.34524]
[1777727770729,35.88,78353.24,0.0,-0.99686,1e-05,0.34508]
[1777727771102,35.88,78353.24,0.0,-0.99686,1e-05,0.34508]
[1777727771329,35.88,78353.24,0.0,-0.99686,1e-05,0.34508]
[1777727772744,35.88,78353.13,0.0,-0.99686,1e-05,0.345]
[1777727777779,35.88,78352.98,0.0,-0.99687,1e-05,0.34489]
[1777727780112,35.88,78353.87,0.0,-0.99686,1e-05,0.34554]
[1777727780329,35.88,78353.87,0.0,-0.99686,1e-05,0.34554]
[1777727785835,35.88,78353.25,0.0,-0.99686,1e-05,0.34508]
[1777727786590,35.88,78353.25,0.0,-0.99686,1e-05,0.34508]
[1777727786827,35.88,78353.25,0.0,-0.99686,1e-05,0.34508]
[1777727786842,35.88,78353.18,0.0,-0.99686,1e-05,0.34503]
[1777727787027,35.88,78353.18,0.0,-0.99686,1e-05,0.34503]
[1777727787076,35.88,78353.18,0.0,-0.99686,1e-05,0.34503]
[1777727792884,35.88,78353.32,0.0,-0.99687,1e-05,0.34383]
[1777727797919,35.88,78353.29,0.0,-0.99687,1e-05,0.34381]
[1777727802556,35.88,78353.11,0.0,-0.99688,1e-05,0.34368]
[1777727802582,35.88,78353.11,0.0,-0.99688,1e-05,0.34368]
[1777727802954,35.88,78353.43,0.0,-0.99687,1e-05,0.34391]
[1777727802970,35.88,78353.43,0.0,-0.99687,1e-05,0.34391]
[1777727803088,35.88,78353.43,0.0,-0.99687,1e-05,0.34391]
[1777727811010,35.88,78353.38,0.0,-0.99687,1e-05,0.34387]
[1777727816046,35.88,78353.13,0.0,-0.99688,1e-05,0.34369]
[1777727818060,35.88,78350.71,0.0,-0.99689,1e-05,0.34193]
[1777727819131,35.88,78350.71,0.0,-0.99689,1e-05,0.34193]
[1777727819327,35.88,78350.71,0.0,-0.99689,1e-05,0.34193]
[1777727819689,35.88,78350.71,0.0,-0.99689,1e-05,0.34193]
[1777727819827,35.88,78350.71,0.0,-0.99689,1e-05,0.34193]
[1777727819865,35.88,78350.46,0.0,-0.9969,1e-05,0.34175]
[1777727826116,35.88,78350.03,0.0,-0.9969,1e-05,0.34144]
[1777727828273,35.88,78351.58,0.0,-0.99689,1e-05,0.34256]
[1777727828326,35.88,78351.58,0.0,-0.99689,1e-05,0.34256]
[1777727828749,35.88,78351.58,0.0,-0.99689,1e-05,0.34256]
[1777727828827,35.88,78351.58,0.0,-0.99689,1e-05,0.34256]
[1777727828850,35.88,78351.61,0.0,-0.99689,1e-05,0.34259]
[1777727833933,35.88,78347.68,0.0,-0.99692,1e-05,0.33974]
[1777727834479,35.88,78347.68,0.0,-0.99692,1e-05,0.33974]
[1777727834579,35.88,78347.68,0.0,-0.99692,1e-05,0.33974]
[1777727834636,35.88,78346.98,0.0,-0.99692,1e-05,0.33924]
[1777727835101,35.88,78346.98,0.0,-0.99692,1e-05,0.33924]
[1777727835326,35.88,78346.98,0.0,-0.99692,1e-05,0.33924]
[1777727843596,35.88,78345.82,0.0,-0.99693,1e-05,0.33841]
[1777727843826,35.88,78345.82,0.0,-0.99693,1e-05,0.33841]
[1777727843850,35.88,78345.82,0.0,-0.99693,1e-05,0.33841]
[1777727844141,35.88,78345.82,0.0,-0.99693,1e-05,0.33841]
[1777727844329,35.88,78345.82,0.0,-0.99693,1e-05,0.33841]
[1777727850284,35.88,78344.13,0.0,-0.99694,1e-05,0.3372]
[1777727855318,35.88,78342.93,0.0,-0.99696,1e-05,0.33506]
[1777727856389,35.88,78342.93,0.0,-0.99696,1e-05,0.33506]
[1777727856575,35.88,78342.93,0.0,-0.99696,1e-05,0.33506]
[1777727856668,35.88,78341.84,0.0,-0.99697,1e-05,0.33428]
[1777727857031,35.88,78341.84,0.0,-0.99697,1e-05,0.33428]
[1777727857077,35.88,78341.84,0.0,-0.99697,1e-05,0.33428]
[1777727861561,35.88,78340.09,0.0,-0.99698,1e-05,0.33304]
[1777727861579,35.88,78340.09,0.0,-0.99698,1e-05,0.33304]
[1777727861860,35.88,78340.09,0.0,-0.99698,1e-05,0.33304]
[1777727861886,35.88,78340.82,0.0,-0.99698,1e-05,0.33356]
[1777727862078,35.88,78340.82,0.0,-0.99698,1e-05,0.33356]
[1777727867404,35.88,78340.66,0.0,-0.99698,1e-05,0.33344]
[1777727869976,35.88,78340.34,0.0,-0.99698,1e-05,0.33322]
[1777727870075,35.88,78340.25,0.0,-0.99698,1e-05,0.33315]
[1777727870600,35.88,78340.25,0.0,-0.99698,1e-05,0.33315]
[1777727870829,35.88,78340.25,0.0,-0.99698,1e-05,0.33315]
[1777727870836,35.88,78340.31,0.0,-0.99698,1e-05,0.3332]
[1777727876467,35.88,78340.58,0.0,-0.99698,1e-05,0.33339]
[1777727881501,35.88,78340.41,0.0,-0.99698,1e-05,0.33327]
[1777727882509,35.88,78343.64,0.0,-0.99696,1e-05,0.33556]
[1777727883519,35.88,78343.64,0.0,-0.99696,1e-05,0.33556]
[1777727883574,35.88,78343.64,0.0,-0.99696,1e-05,0.33556]
[1777727883675,35.88,78343.2,0.0,-0.99696,1e-05,0.33525]
[1777727884175,35.88,78343.2,0.0,-0.99696,1e-05,0.33525]
[1777727884327,35.88,78343.2,0.0,-0.99696,1e-05,0.33525]
[1777727889559,35.88,78343.75,0.0,-0.99696,1e-05,0.33564]
[1777727894595,35.88,78343.34,0.0,-0.99696,1e-05,0.33535]
[1777727901019,35.88,78343.34,0.0,-0.99696,1e-05,0.33535]
[1777727901023,35.88,78343.36,0.0,-0.99696,1e-05,0.33536]
[1777727901074,35.88,78343.36,0.0,-0.99696,1e-05,0.33536]
[1777727901863,35.88,78343.36,0.0,-0.99696,1e-05,0.33536]
[1777727901935,35.88,78343.13,0.0,-0.99696,1e-05,0.3352]
[1777727902077,35.88,78343.13,0.0,-0.99696,1e-05,0.3352]
[1777727907688,35.88,78346.24,0.0,-0.99694,1e-05,0.33742]
[1777727908838,35.88,78346.24,0.0,-0.99694,1e-05,0.33742]
[1777727908929,35.88,78346.12,0.0,-0.99694,1e-05,0.33733]
[1777727909624,35.88,78346.12,0.0,-0.99694,1e-05,0.33733]
[1777727909828,35.88,78346.12,0.0,-0.99694,1e-05,0.33733]
[1777727909895,35.88,78346.91,0.0,-0.99693,1e-05,0.3379]
[1777727915744,35.88,78346.06,0.0,-0.99695,1e-05,0.33601]
[1777727920779,35.88,78347.27,0.0,-0.99694,1e-05,0.33687]
[1777727921512,35.88,78347.27,0.0,-0.99694,1e-05,0.33687]
[1777727921574,35.88,78347.27,0.0,-0.99694,1e-05,0.33687]
[1777727921786,35.88,78346.1,0.0,-0.99695,1e-05,0.33603]
[1777727922241,35.88,78346.1,0.0,-0.99695,1e-05,0.33603]
[1777727922328,35.88,78346.1,0.0,-0.99695,1e-05,0.33603]
[1777727927828,35.88,78345.83,0.0,-0.99695,1e-05,0.33584]
[1777727930652,35.88,78345.29,0.0,-0.99696,1e-05,0.33546]
[1777727930826,35.88,78345.29,0.0,-0.99696,1e-05,0.33546]
[1777727930849,35.88,78345.22,0.0,-0.99696,1e-05,0.33541]
[1777727931423,35.88,78345.22,0.0,-0.99696,1e-05,0.33541]
[1777727931576,35.88,78345.22,0.0,-0.99696,1e-05,0.33541]
[1777727937898,35.88,78345.38,0.0,-0.99695,1e-05,0.33552]
[1777727942933,35.88,78345.81,0.0,-0.99695,1e-05,0.33583]
[1777727944085,35.88,78345.81,0.0,-0.99695,1e-05,0.33583]
[1777727944324,35.88,78345.81,0.0,-0.99695,1e-05,0.33583]
[1777727944947,35.88,78345.81,0.0,-0.99695,1e-05,0.33583]
[1777727945076,35.88,78345.81,0.0,-0.99695,1e-05,0.33583]
[1777727945050,35.88,78345.45,0.0,-0.99695,1e-05,0.33557]
[1777727949877,35.88,78343.98,0.0,-0.99696,1e-05,0.33452]
[1777727950075,35.88,78343.98,0.0,-0.99696,1e-05,0.33452]
[1777727949982,35.88,78342.24,0.0,-0.99698,1e-05,0.33329]
[1777727950671,35.88,78342.24,0.0,-0.99698,1e-05,0.33329]
[1777727950829,35.88,78342.24,0.0,-0.99698,1e-05,0.33329]
[1777727950989,35.88,78342.13,0.0,-0.99698,1e-05,0.33321]
[1777727954010,35.88,78339.22,0.0,-0.997,1e-05,0.33115]
[1777727954810,35.88,78339.22,0.0,-0.997,1e-05,0.33115]
[1777727954826,35.88,78339.22,0.0,-0.997,1e-05,0.33115]
[1777727955017,35.88,78337.71,0.0,-0.99701,1e-05,0.33009]
[1777727956016,35.88,78337.71,0.0,-0.99701,1e-05,0.33009]
[1777727956076,35.88,78337.71,0.0,-0.99701,1e-05,0.33009]
[1777727960531,35.88,78336.64,0.0,-0.99702,1e-05,0.32934]
[1777727960579,35.88,78336.64,0.0,-0.99702,1e-05,0.32934]
[1777727960640,35.88,78336.64,0.0,-0.99702,1e-05,0.32934]
[1777727960835,35.88,78336.64,0.0,-0.99702,1e-05,0.32934]
[1777727961059,35.88,78336.2,0.0,-0.99702,1e-05,0.32903]
[1777727964080,35.88,78334.63,0.0,-0.99703,1e-05,0.32793]
[1777727965087,35.88,78332.64,0.0,-0.99704,1e-05,0.32654]
[1777727966288,35.88,78332.08,0.0,-0.99705,1e-05,0.32615]
[1777727966326,35.88,78332.08,0.0,-0.99705,1e-05,0.32615]
[1777727968492,35.88,78331.94,0.0,-0.99705,1e-05,0.32605]
[1777727968575,35.88,78331.94,0.0,-0.99705,1e-05,0.32605]
[1777727969115,35.88,78331.13,0.0,-0.99706,1e-05,0.32549]
[1777727974150,35.88,78328.45,0.0,-0.99708,1e-05,0.32239]
[1777727976450,35.88,78328.43,0.0,-0.99708,1e-05,0.32237]
[1777727976581,35.88,78328.43,0.0,-0.99708,1e-05,0.32237]
[1777727980187,35.88,78327.27,0.0,-0.99709,1e-05,0.32158]
[1777727980325,35.88,78327.27,0.0,-0.99709,1e-05,0.32158]
[1777727980815,35.88,78327.27,0.0,-0.99709,1e-05,0.32158]
[1777727980826,35.88,78327.27,0.0,-0.99709,1e-05,0.32158]
[1777727980917,35.88,78327.83,0.0,-0.99709,1e-05,0.32196]
[1777727981200,35.88,78325.9,0.0,-0.9971,1e-05,0.32063]
[1777727982207,35.88,78323.5,0.0,-0.99712,1e-05,0.31899]
[1777727986237,35.88,78321.45,0.0,-0.99713,1e-05,0.31759]
[1777727987422,35.88,78321.45,0.0,-0.99713,1e-05,0.31759]
[1777727987574,35.88,78321.45,0.0,-0.99713,1e-05,0.31759]
[1777727987857,35.88,78321.45,0.0,-0.99713,1e-05,0.31759]
[1777727988083,35.88,78321.45,0.0,-0.99713,1e-05,0.31759]
[1777727987928,35.88,78321.07,0.0,-0.99713,1e-05,0.31734]
[1777727993286,35.88,78320.9,0.0,-0.99714,1e-05,0.31722]
[1777727998322,35.88,78322.48,0.0,-0.99713,1e-05,0.3183]
[1777727999463,35.88,78322.48,0.0,-0.99713,1e-05,0.3183]
[1777727999576,35.88,78322.48,0.0,-0.99713,1e-05,0.3183]
[1777727999677,35.88,78321.18,0.0,-0.99713,1e-05,0.31741]
[1777728000967,35.88,78321.18,0.0,-0.99713,1e-05,0.31741]
[1777728001075,35.88,78321.18,0.0,-0.99713,1e-05,0.31741]
[1777728001343,35.88,78322.48,0.0,-0.99713,1e-05,0.3183]
[1777728002350,35.88,78321.13,0.0,-0.99713,1e-05,0.31738]
[1777728005959,35.88,78320.79,0.0,-0.99714,1e-05,0.31715]
[1777728006076,35.88,78320.79,0.0,-0.99714,1e-05,0.31715]
[1777728006128,35.88,78320.79,0.0,-0.99714,1e-05,0.31715]
[1777728006379,35.88,78329.5,0.0,-0.99708,1e-05,0.32311]
[1777728007576,35.88,78329.5,0.0,-0.99708,1e-05,0.32311]
[1777728007833,35.88,78329.5,0.0,-0.99708,1e-05,0.32311]
[1777728007932,35.88,78331.25,0.0,-0.99707,1e-05,0.32432]
[1777728014435,35.88,78330.55,0.0,-0.99707,1e-05,0.32384]
[1777728019470,35.88,78329.9,0.0,-0.99707,1e-05,0.32339]
[1777728022678,35.88,78329.87,0.0,-0.99707,1e-05,0.32337]
[1777728022825,35.88,78329.87,0.0,-0.99707,1e-05,0.32337]
[1777728022961,35.88,78329.87,0.0,-0.99707,1e-05,0.32337]
[1777728023076,35.88,78329.87,0.0,-0.99707,1e-05,0.32337]
[1777728023166,35.88,78329.94,0.0,-0.99707,1e-05,0.32342]
[1777728028532,35.88,78330.0,0.0,-0.99707,1e-05,0.32346]
[1777728035582,35.88,78330.07,0.0,-0.99708,1e-05,0.32226]
[1777728038603,35.88,78331.93,0.0,-0.99707,1e-05,0.32354]
[1777728039827,35.88,78331.93,0.0,-0.99707,1e-05,0.32354]
[1777728039886,35.88,78331.93,0.0,-0.99707,1e-05,0.32354]
[1777728040082,35.88,78331.93,0.0,-0.99707,1e-05,0.32354]
[1777728040146,35.88,78332.08,0.0,-0.99707,1e-05,0.32365]
[1777728040616,35.88,78327.15,0.0,-0.9971,1e-05,0.32025]
[1777728045652,35.88,78325.54,0.0,-0.99712,1e-05,0.31915]
[1777728046798,35.88,78325.54,0.0,-0.99712,1e-05,0.31915]
[1777728046826,35.88,78325.54,0.0,-0.99712,1e-05,0.31915]
[1777728048390,35.88,78324.7,0.0,-0.99712,1e-05,0.31858]
[1777728048576,35.88,78324.7,0.0,-0.99712,1e-05,0.31858]
[1777728048672,35.88,78324.57,0.0,-0.99712,1e-05,0.31849]
[1777728049829,35.88,78324.57,0.0,-0.99712,1e-05,0.31849]
[1777728055722,35.88,78324.35,0.0,-0.99712,1e-05,0.31834]
[1777728058117,35.88,78324.36,0.0,-0.99712,1e-05,0.31834]
[1777728058744,35.88,78328.74,0.0,-0.99709,1e-05,0.32134]
[1777728059751,35.88,78336.38,0.0,-0.99704,1e-05,0.32663]
[1777728060758,35.88,78333.78,0.0,-0.99706,1e-05,0.32483]
[1777728062086,35.88,78333.78,0.0,-0.99706,1e-05,0.32483]
[1777728069822,35.88,78336.14,0.0,-0.99704,1e-05,0.32647]
[1777728070829,35.88,78339.05,0.0,-0.99702,1e-05,0.3285]
[1777728074444,35.88,78339.12,0.0,-0.99702,1e-05,0.32855]
[1777728074577,35.88,78339.12,0.0,-0.99702,1e-05,0.32855]
[1777728077497,35.88,78338.97,0.0,-0.99702,1e-05,0.32844]
[1777728077580,35.88,78338.97,0.0,-0.99702,1e-05,0.32844]
[1777728077599,35.88,78338.97,0.0,-0.99702,1e-05,0.32844]
[1777728078885,35.88,78336.64,0.0,-0.99704,1e-05,0.32682]
[1777728082912,35.88,78333.95,0.0,-0.99706,1e-05,0.32494]
[1777728087068,35.88,78333.87,0.0,-0.99706,1e-05,0.32489]
[1777728087075,35.88,78333.87,0.0,-0.99706,1e-05,0.32489]
[1777728091976,35.88,78334.28,0.0,-0.99707,1e-05,0.32392]
[1777728097012,35.88,78334.3,0.0,-0.99707,1e-05,0.32393]
[1777728099878,35.88,78334.32,0.0,-0.99707,1e-05,0.32395]
[1777728100080,35.88,78334.32,0.0,-0.99707,1e-05,0.32395]
[1777728101930,35.88,78334.31,0.0,-0.99707,1e-05,0.32394]
[1777728102075,35.88,78334.31,0.0,-0.99707,1e-05,0.32394]
[1777728102176,35.88,78335.05,0.0,-0.99706,1e-05,0.32445]
[1777728106938,35.88,78333.22,0.0,-0.99707,1e-05,0.32319]
[1777728107082,35.88,78333.22,0.0,-0.99707,1e-05,0.32319]
[1777728113124,35.88,78328.94,0.0,-0.9971,1e-05,0.32024]
[1777728115757,35.88,78327.86,0.0,-0.99711,1e-05,0.3195]
[1777728115831,35.88,78327.86,0.0,-0.99711,1e-05,0.3195]
[1777728118247,35.88,78327.14,0.0,-0.99712,1e-05,0.31901]
[1777728118327,35.88,78326.92,0.0,-0.99712,1e-05,0.31886]
[1777728119166,35.88,78327.05,0.0,-0.99712,1e-05,0.31895]
[1777728124201,35.88,78325.73,0.0,-0.99713,1e-05,0.31805]
[1777728128361,35.88,78324.36,0.0,-0.99713,1e-05,0.31711]
[1777728128575,35.88,78324.36,0.0,-0.99713,1e-05,0.31711]
[1777728131939,35.88,78321.83,0.0,-0.99715,1e-05,0.3154]
[1777728132077,35.88,78321.83,0.0,-0.99715,1e-05,0.3154]
[1777728132280,35.88,78318.71,0.0,-0.99717,1e-05,0.31329]
[1777728134063,35.88,78318.27,0.0,-0.99718,1e-05,0.313]
[1777728134078,35.88,78318.27,0.0,-0.99718,1e-05,0.313]
[1777728134294,35.88,78318.2,0.0,-0.99718,1e-05,0.31295]
[1777728137315,35.88,78315.83,0.0,-0.99719,1e-05,0.31136]
[1777728141034,35.88,78315.33,0.0,-0.9972,1e-05,0.31102]
[1777728141076,35.88,78315.33,0.0,-0.9972,1e-05,0.31102]
[1777728145711,35.88,78312.23,0.0,-0.99722,1e-05,0.30896]
[1777728145827,35.88,78312.23,0.0,-0.99722,1e-05,0.30896]
[1777728145874,35.88,78309.54,0.0,-0.99723,1e-05,0.30717]
[1777728149805,35.88,78310.19,0.0,-0.99723,1e-05,0.3076]
[1777728149825,35.88,78310.19,0.0,-0.99723,1e-05,0.3076]
[1777728149834,35.88,78309.69,0.0,-0.99723,1e-05,0.30727]
[1777728151460,35.88,78309.79,0.0,-0.99723,1e-05,0.30734]
[1777728151576,35.88,78309.79,0.0,-0.99723,1e-05,0.30734]
[1777728151661,35.88,78310.13,0.0,-0.99724,1e-05,0.30636]
[1777728157456,35.88,78311.26,0.0,-0.99723,1e-05,0.30711]
[1777728158687,35.88,78311.26,0.0,-0.99723,1e-05,0.30711]
[1777728158826,35.88,78311.26,0.0,-0.99723,1e-05,0.30711]
[1777728158899,35.88,78311.26,0.0,-0.99723,1e-05,0.30711]
[1777728159422,35.88,78311.26,0.0,-0.99723,1e-05,0.30711]
[1777728159583,35.88,78311.26,0.0,-0.99723,1e-05,0.30711]
[1777728165511,35.88,78310.06,0.0,-0.99724,1e-05,0.30632]
[1777728168021,35.88,78310.12,0.0,-0.99724,1e-05,0.30636]
[1777728168078,35.88,78310.12,0.0,-0.99724,1e-05,0.30636]
[1777728168122,35.88,78310.12,0.0,-0.99724,1e-05,0.30636]
[1777728170801,35.88,78309.27,0.0,-0.99725,1e-05,0.3058]
[1777728170825,35.88,78309.27,0.0,-0.99725,1e-05,0.3058]
[1777728177596,35.88,78309.5,0.0,-0.99724,1e-05,0.30595]
[1777728182631,35.88,78309.32,0.0,-0.99725,1e-05,0.30583]
[1777728184253,35.88,78309.32,0.0,-0.99725,1e-05,0.30583]
[1777728184324,35.88,78309.32,0.0,-0.99725,1e-05,0.30583]
[1777728184839,35.88,78309.29,0.0,-0.99725,1e-05,0.30581]
[1777728185075,35.88,78309.29,0.0,-0.99725,1e-05,0.30581]
[1777728185176,35.88,78309.29,0.0,-0.99725,1e-05,0.30581]
[1777728189218,35.88,78310.75,0.0,-0.99724,1e-05,0.30677]
[1777728189326,35.88,78310.75,0.0,-0.99724,1e-05,0.30677]
[1777728194898,35.88,78310.64,0.0,-0.99724,1e-05,0.3067]
[1777728195076,35.88,78310.64,0.0,-0.99724,1e-05,0.3067]
[1777728195178,35.88,78310.6,0.0,-0.99724,1e-05,0.30667]
[1777728203778,35.88,78310.6,0.0,-0.99724,1e-05,0.30667]
[1777728204472,35.88,78310.6,0.0,-0.99724,1e-05,0.30667]
[1777728204575,35.88,78310.6,0.0,-0.99724,1e-05,0.30667]
[1777728209820,35.88,78310.12,0.0,-0.99724,1e-05,0.30636]
[1777728213848,35.88,78310.19,0.0,-0.99725,1e-05,0.3052]
[1777728217199,35.88,78310.19,0.0,-0.99725,1e-05,0.3052]
[1777728217328,35.88,78310.19,0.0,-0.99725,1e-05,0.3052]
[1777728217292,35.88,78310.19,0.0,-0.99725,1e-05,0.3052]
[1777728220113,35.88,78310.23,0.0,-0.99725,1e-05,0.30523]
[1777728220325,35.88,78310.23,0.0,-0.99725,1e-05,0.30523]
[1777728225932,35.88,78310.23,0.0,-0.99725,1e-05,0.30523]
[1777728229167,35.88,78310.27,0.0,-0.99725,1e-05,0.30526]
[1777728230967,35.88,78307.59,0.0,-0.99727,1e-05,0.3035]
[1777728231662,35.88,78307.59,0.0,-0.99727,1e-05,0.3035]
[1777728231829,35.88,78307.59,0.0,-0.99727,1e-05,0.3035]
[1777728231974,35.88,78307.52,0.0,-0.99727,1e-05,0.30345]
[1777728237008,35.88,78306.84,0.0,-0.99727,1e-05,0.30301]
[1777728242043,35.88,78305.91,0.0,-0.99728,1e-05,0.3024]
[1777728248086,35.88,78305.83,0.0,-0.99728,1e-05,0.30235]
[1777728253121,35.88,78306.11,0.0,-0.99728,1e-05,0.30253]
[1777728256142,35.88,78303.18,0.0,-0.9973,1e-05,0.30062]
[1777728262185,35.88,78302.77,0.0,-0.9973,1e-05,0.30035]
[1777728267221,35.88,78302.11,0.0,-0.9973,1e-05,0.29993]
[1777728271249,35.88,78302.21,0.0,-0.99731,1e-05,0.29881]
[1777728277290,35.88,78300.58,0.0,-0.99732,1e-05,0.29776]
[1777728282326,35.88,78299.89,0.0,-0.99733,1e-05,0.29731]
[1777728287364,35.88,78299.56,0.0,-0.99733,1e-05,0.2971]
[1777728293405,35.88,78299.99,0.0,-0.99733,1e-05,0.29738]
[1777728295420,35.88,78303.79,0.0,-0.9973,1e-05,0.29983]
[1777728301462,35.88,78305.19,0.0,-0.99729,1e-05,0.30074]
[1777728306499,35.88,78303.82,0.0,-0.9973,1e-05,0.29985]
[1777728311533,35.88,78302.35,0.0,-0.99731,1e-05,0.2989]
[1777728316568,35.88,78302.38,0.0,-0.99731,1e-05,0.29892]
[1777728322610,35.88,78302.31,0.0,-0.99731,1e-05,0.29888]
[1777728328652,35.88,78302.31,0.0,-0.99731,1e-05,0.29888]
[1777728331672,35.88,78303.01,0.0,-0.99732,1e-05,0.29815]
[1777728336708,35.88,78302.53,0.0,-0.99732,1e-05,0.29784]
[1777728342749,35.88,78302.64,0.0,-0.99732,1e-05,0.29791]
[1777728348796,35.88,78302.44,0.0,-0.99732,1e-05,0.29778]
[1777728353831,35.88,78303.78,0.0,-0.99731,1e-05,0.29865]
[1777728358868,35.88,78304.43,0.0,-0.99731,1e-05,0.29907]
[1777728363903,35.88,78305.53,0.0,-0.9973,1e-05,0.29978]
[1777728368938,35.88,78304.98,0.0,-0.99731,1e-05,0.29942]
[1777728370952,35.88,78308.45,0.0,-0.99728,1e-05,0.30168]
[1777728375987,35.88,78307.78,0.0,-0.99729,1e-05,0.30124]
[1777728381022,35.88,78308.33,0.0,-0.99728,1e-05,0.3016]
[1777728389079,35.88,78308.36,0.0,-0.99728,1e-05,0.30162]
[1777728393107,35.88,78308.6,0.0,-0.99729,1e-05,0.30059]
[1777728398142,35.88,78307.68,0.0,-0.9973,1e-05,0.29999]
[1777728406199,35.88,78307.66,0.0,-0.9973,1e-05,0.29998]
[1777728411233,35.88,78307.6,0.0,-0.9973,1e-05,0.29994]
[1777728416268,35.88,78308.42,0.0,-0.99729,1e-05,0.30047]
[1777728421303,35.88,78307.61,0.0,-0.9973,1e-05,0.29995]
[1777728426338,35.88,78307.7,0.0,-0.9973,1e-05,0.30001]
[1777728435401,35.88,78306.93,0.0,-0.9973,1e-05,0.29951]
[1777728442450,35.88,78307.01,0.0,-0.9973,1e-05,0.29956]
[1777728448492,35.88,78307.02,0.0,-0.9973,1e-05,0.29956]
[1777728451513,35.88,78306.84,0.0,-0.99731,1e-05,0.29827]
[1777728456548,35.88,78306.06,0.0,-0.99732,1e-05,0.29776]
[1777728461583,35.88,78305.31,0.0,-0.99732,1e-05,0.29728]
[1777728467625,35.88,78305.22,0.0,-0.99732,1e-05,0.29722]
[1777728478703,35.88,78303.55,0.0,-0.99733,1e-05,0.29615]
[1777728483738,35.88,78302.89,0.0,-0.99734,1e-05,0.29572]
[1777728488773,35.88,78302.72,0.0,-0.99734,1e-05,0.29561]
[1777728493808,35.88,78303.91,0.0,-0.99733,1e-05,0.29638]
[1777728498843,35.88,78302.82,0.0,-0.99734,1e-05,0.29568]
[1777728503878,35.88,78303.01,0.0,-0.99734,1e-05,0.2958]
[1777728509920,35.88,78303.22,0.0,-0.99734,1e-05,0.29593]
[1777728511934,35.88,78302.92,0.0,-0.99735,1e-05,0.29457]
[1777728516969,35.88,78302.95,0.0,-0.99735,1e-05,0.29459]
[1777728524018,35.88,78302.78,0.0,-0.99735,1e-05,0.29448]
[1777728535095,35.88,78302.72,0.0,-0.99735,1e-05,0.29444]
[1777728543150,35.88,78303.21,0.0,-0.99735,1e-05,0.29476]
[1777728549193,35.88,78303.21,0.0,-0.99735,1e-05,0.29476]
[1777728558256,35.88,78302.92,0.0,-0.99735,1e-05,0.29457]
[1777728564298,35.88,78302.9,0.0,-0.99735,1e-05,0.29456]
[1777728569335,35.88,78300.98,0.0,-0.99736,1e-05,0.29333]
[1777728572354,35.88,78300.37,0.0,-0.99738,1e-05,0.29178]
[1777728577390,35.88,78299.84,0.0,-0.99738,1e-05,0.29145]
[1777728582425,35.88,78301.01,0.0,-0.99737,1e-05,0.29219]
[1777728587460,35.88,78300.13,0.0,-0.99738,1e-05,0.29163]
[1777728592494,35.88,78299.78,0.0,-0.99738,1e-05,0.29141]
[1777728597530,35.88,78300.77,0.0,-0.99737,1e-05,0.29204]
[1777728604185,35.88,78300.48,0.0,-0.99737,1e-05,0.29185]
[1777728609614,35.88,78300.63,0.0,-0.99737,1e-05,0.29195]
[1777728614649,35.88,78301.41,0.0,-0.99737,1e-05,0.29244]
[1777728619684,35.88,78300.58,0.0,-0.99737,1e-05,0.29192]
[1777728624718,35.88,78300.21,0.0,-0.99738,1e-05,0.29168]
[1777728630761,35.88,78300.37,0.0,-0.99738,1e-05,0.29178]
[1777728631768,35.88,78300.45,0.0,-0.99739,1e-05,0.29067]
[1777728642845,35.88,78300.13,0.0,-0.99739,1e-05,0.29047]
[1777728647880,35.88,78299.96,0.0,-0.99739,1e-05,0.29036]
[1777728653922,35.88,78299.84,0.0,-0.99739,1e-05,0.29029]
[1777728664999,35.88,78298.64,0.0,-0.9974,1e-05,0.28953]
[1777728672051,35.88,78298.52,0.0,-0.9974,1e-05,0.28945]
[1777728678094,35.88,78298.41,0.0,-0.9974,1e-05,0.28938]
[1777728683129,35.88,78298.45,0.0,-0.9974,1e-05,0.28941]
[1777728688165,35.88,78298.14,0.0,-0.9974,1e-05,0.28921]
[1777728693200,35.88,78297.89,0.0,-0.99741,1e-05,0.2879]
[1777728698235,35.88,78297.92,0.0,-0.99741,1e-05,0.28792]
[1777728703270,35.88,78297.35,0.0,-0.99741,1e-05,0.28757]
[1777728711326,35.88,78296.17,0.0,-0.99742,1e-05,0.28683]
[1777728715213,35.88,78295.76,0.0,-0.99742,1e-05,0.28657]
[1777728715329,35.88,78295.76,0.0,-0.99742,1e-05,0.28657]
[1777728722403,35.88,78297.36,0.0,-0.99741,1e-05,0.28757]
[1777728724843,35.88,78296.25,0.0,-0.99742,1e-05,0.28688]
[1777728724945,35.88,78296.3,0.0,-0.99742,1e-05,0.28691]
[1777728725076,35.88,78296.3,0.0,-0.99742,1e-05,0.28691]
[1777728728078,35.88,78296.7,0.0,-0.99742,1e-05,0.28716]
[1777728733480,35.88,78296.91,0.0,-0.99742,1e-05,0.28729]
[1777728735818,35.88,78296.91,0.0,-0.99742,1e-05,0.28729]
[1777728735828,35.88,78296.91,0.0,-0.99742,1e-05,0.28729]
[1777728735916,35.88,78297.6,0.0,-0.99741,1e-05,0.28772]
[1777728740338,35.88,78297.38,0.0,-0.99741,1e-05,0.28758]
[1777728740574,35.88,78297.38,0.0,-0.99741,1e-05,0.28758]
[1777728746571,35.88,78297.64,0.0,-0.99741,1e-05,0.28775]
[1777728751607,35.88,78297.02,0.0,-0.99743,1e-05,0.28621]
[1777728756642,35.88,78296.97,0.0,-0.99743,1e-05,0.28618]
[1777728761885,35.88,78298.52,0.0,-0.99742,1e-05,0.28715]
[1777728761973,35.88,78298.52,0.0,-0.99742,1e-05,0.28715]
[1777728762076,35.88,78298.77,0.0,-0.99742,1e-05,0.28731]
[1777728762685,35.88,78300.94,0.0,-0.9974,1e-05,0.28867]
[1777728767720,35.88,78299.76,0.0,-0.99741,1e-05,0.28793]
[1777728771749,35.88,78302.34,0.0,-0.99739,1e-05,0.28955]
[1777728774345,35.88,78303.48,0.0,-0.99739,1e-05,0.29027]
[1777728774517,35.88,78303.48,0.0,-0.99739,1e-05,0.29027]
[1777728774576,35.88,78303.48,0.0,-0.99739,1e-05,0.29027]
[1777728774770,35.88,78303.66,0.0,-0.99739,1e-05,0.29038]
[1777728779805,35.88,78303.36,0.0,-0.99739,1e-05,0.29019]
[1777728780785,35.88,78303.36,0.0,-0.99739,1e-05,0.29019]
[1777728780830,35.88,78303.36,0.0,-0.99739,1e-05,0.29019]
[1777728780886,35.88,78303.22,0.0,-0.99739,1e-05,0.29011]
[1777728781075,35.88,78303.22,0.0,-0.99739,1e-05,0.29011]
[1777728787861,35.88,78303.49,0.0,-0.99739,1e-05,0.29028]
[1777728795592,35.88,78303.49,0.0,-0.99739,1e-05,0.29028]
[1777728795827,35.88,78303.49,0.0,-0.99739,1e-05,0.29028]
[1777728805986,35.88,78303.6,0.0,-0.99739,1e-05,0.29035]
[1777728811022,35.88,78304.0,0.0,-0.99739,1e-05,0.28944]
[1777728816057,35.88,78303.75,0.0,-0.9974,1e-05,0.28928]
[1777728821092,35.88,78303.77,0.0,-0.9974,1e-05,0.28929]
[1777728826127,35.88,78303.86,0.0,-0.99739,1e-05,0.28935]
[1777728831162,35.88,78303.73,0.0,-0.9974,1e-05,0.28927]
[1777728836197,35.88,78304.16,0.0,-0.99739,1e-05,0.28954]
[1777728838915,35.88,78303.11,0.0,-0.9974,1e-05,0.28888]
[1777728839076,35.88,78303.11,0.0,-0.9974,1e-05,0.28888]
[1777728839121,35.88,78303.11,0.0,-0.9974,1e-05,0.28888]
[1777728839325,35.88,78303.11,0.0,-0.9974,1e-05,0.28888]
[1777728840225,35.88,78303.22,0.0,-0.9974,1e-05,0.28895]
[1777728850295,35.88,78303.41,0.0,-0.9974,1e-05,0.28907]
[1777728855330,35.88,78303.6,0.0,-0.9974,1e-05,0.28919]
[1777728861371,35.88,78301.89,0.0,-0.99741,1e-05,0.28811]
[1777728864172,35.88,78301.0,0.0,-0.99741,1e-05,0.28755]
[1777728864326,35.88,78301.0,0.0,-0.99741,1e-05,0.28755]
[1777728867284,35.88,78300.96,0.0,-0.99741,1e-05,0.28753]
[1777728871442,35.88,78300.86,0.0,-0.99742,1e-05,0.28631]
[1777728876822,35.88,78301.43,0.0,-0.99742,1e-05,0.28667]
[1777728877002,35.88,78301.43,0.0,-0.99742,1e-05,0.28667]
[1777728877075,35.88,78301.43,0.0,-0.99742,1e-05,0.28667]
[1777728877166,35.88,78301.43,0.0,-0.99742,1e-05,0.28667]
[1777728882519,35.88,78302.52,0.0,-0.99741,1e-05,0.28735]
[1777728885940,35.88,78303.84,0.0,-0.99741,1e-05,0.28818]
[1777728886077,35.88,78303.84,0.0,-0.99741,1e-05,0.28818]
[1777728886099,35.88,78303.84,0.0,-0.99741,1e-05,0.28818]
[1777728886178,35.88,78303.75,0.0,-0.99741,1e-05,0.28813]
[1777728886328,35.88,78303.75,0.0,-0.99741,1e-05,0.28813]
[1777728891585,35.88,78304.76,0.0,-0.9974,1e-05,0.28876]
[1777728898634,35.88,78304.67,0.0,-0.9974,1e-05,0.2887]
[1777728903988,35.88,78303.99,0.0,-0.9974,1e-05,0.28828]
[1777728907520,35.88,78302.98,0.0,-0.99741,1e-05,0.28764]
[1777728907579,35.88,78302.98,0.0,-0.99741,1e-05,0.28764]
[1777728907739,35.88,78302.98,0.0,-0.99741,1e-05,0.28764]
[1777728907826,35.88,78302.98,0.0,-0.99741,1e-05,0.28764]
[1777728907906,35.88,78302.98,0.0,-0.99741,1e-05,0.28764]
[1777728913739,35.88,78302.96,0.0,-0.99741,1e-05,0.28763]
[1777728920789,35.88,78302.38,0.0,-0.99741,1e-05,0.28727]
[1777728925851,35.88,78302.14,0.0,-0.99742,1e-05,0.28712]
[1777728926076,35.88,78302.14,0.0,-0.99742,1e-05,0.28712]
[1777728931866,35.88,78300.69,0.0,-0.99743,1e-05,0.28506]
[1777728936900,35.88,78301.11,0.0,-0.99743,1e-05,0.28532]
[1777728940627,35.88,78301.27,0.0,-0.99743,1e-05,0.28542]
[1777728940826,35.88,78301.27,0.0,-0.99743,1e-05,0.28542]
[1777728940874,35.88,78301.27,0.0,-0.99743,1e-05,0.28542]
[1777728941080,35.88,78301.27,0.0,-0.99743,1e-05,0.28542]
[1777728941167,35.88,78301.37,0.0,-0.99743,1e-05,0.28548]
[1777728946971,35.88,78300.99,0.0,-0.99743,1e-05,0.28525]
[1777728952008,35.88,78300.58,0.0,-0.99744,1e-05,0.28499]
[1777728959057,35.88,78300.27,0.0,-0.99744,1e-05,0.2848]
[1777728963057,35.88,78299.72,0.0,-0.99744,1e-05,0.28446]
[1777728963076,35.88,78299.72,0.0,-0.99744,1e-05,0.28446]
[1777728968120,35.88,78298.98,0.0,-0.99745,1e-05,0.284]
[1777728973155,35.88,78299.08,0.0,-0.99744,1e-05,0.28406]
[1777728978189,35.88,78298.94,0.0,-0.99745,1e-05,0.28397]
[1777728983225,35.88,78299.23,0.0,-0.99744,1e-05,0.28415]
[1777728984360,35.88,78298.83,0.0,-0.99745,1e-05,0.2839]
[1777728984570,35.88,78298.83,0.0,-0.99745,1e-05,0.2839]
[1777728984577,35.88,78298.83,0.0,-0.99745,1e-05,0.2839]
[1777728985239,35.88,78299.05,0.0,-0.99744,1e-05,0.28404]
[1777728990274,35.88,78298.94,0.0,-0.99745,1e-05,0.28397]
[1777728991015,35.88,78298.94,0.0,-0.99745,1e-05,0.28397]
[1777728991076,35.88,78298.94,0.0,-0.99745,1e-05,0.28397]
[1777728991189,35.88,78298.94,0.0,-0.99745,1e-05,0.28397]
[1777728991281,35.88,78299.2,0.0,-0.99745,1e-05,0.28299]
[1777728991331,35.88,78299.2,0.0,-0.99745,1e-05,0.28299]
[1777728997323,35.88,78298.9,0.0,-0.99746,1e-05,0.2828]
[1777728997984,35.88,78298.9,0.0,-0.99746,1e-05,0.2828]
[1777728998076,35.88,78298.9,0.0,-0.99746,1e-05,0.2828]
[1777729005379,35.88,78298.79,0.0,-0.99746,1e-05,0.28274]
[1777729010414,35.88,78298.28,0.0,-0.99746,1e-05,0.28242]
[1777729016456,35.88,78298.69,0.0,-0.99746,1e-05,0.28267]
[1777729021495,35.88,78298.24,0.0,-0.99746,1e-05,0.2824]
[1777729025510,35.88,78298.12,0.0,-0.99746,1e-05,0.28232]
[1777729025582,35.88,78298.12,0.0,-0.99746,1e-05,0.28232]
[1777729025690,35.88,78298.12,0.0,-0.99746,1e-05,0.28232]
[1777729025829,35.88,78298.12,0.0,-0.99746,1e-05,0.28232]
[1777729025931,35.88,78298.04,0.0,-0.99746,1e-05,0.28227]
[1777729033579,35.88,78298.22,0.0,-0.99746,1e-05,0.28238]
[1777729038613,35.88,78298.1,0.0,-0.99746,1e-05,0.28231]
[1777729042907,35.88,78298.66,0.0,-0.99746,1e-05,0.28266]
[1777729043080,35.88,78298.66,0.0,-0.99746,1e-05,0.28266]
[1777729048684,35.88,78298.63,0.0,-0.99746,1e-05,0.28264]
[1777729051705,35.88,78298.81,0.0,-0.99747,1e-05,0.28161]
[1777729056740,35.88,78298.92,0.0,-0.99747,1e-05,0.28168]
[1777729061778,35.88,78298.94,0.0,-0.99747,1e-05,0.28169]
[1777729066814,35.88,78299.33,0.0,-0.99746,1e-05,0.28193]
[1777729069146,35.88,78300.22,0.0,-0.99746,1e-05,0.28248]
[1777729069326,35.88,78300.22,0.0,-0.99746,1e-05,0.28248]
[1777729069455,35.88,78299.29,0.0,-0.99746,1e-05,0.28191]
[1777729069578,35.88,78299.29,0.0,-0.99746,1e-05,0.28191]
[1777729069835,35.88,78299.18,0.0,-0.99746,1e-05,0.28184]
[1777729074870,35.88,78299.28,0.0,-0.99746,1e-05,0.2819]
[1777729079905,35.88,78299.13,0.0,-0.99746,1e-05,0.28181]
[1777729081880,35.88,78300.27,0.0,-0.99746,1e-05,0.28251]
[1777729082077,35.88,78300.27,0.0,-0.99746,1e-05,0.28251]
[1777729091989,35.88,78299.35,0.0,-0.99746,1e-05,0.28194]
[1777729095387,35.88,78299.19,0.0,-0.99746,1e-05,0.28184]
[1777729095576,35.88,78299.19,0.0,-0.99746,1e-05,0.28184]
[1777729095687,35.88,78299.19,0.0,-0.99746,1e-05,0.28184]
[1777729095828,35.88,78299.19,0.0,-0.99746,1e-05,0.28184]
[1777729095929,35.88,78299.19,0.0,-0.99746,1e-05,0.28184]
[1777729099038,35.88,78301.19,0.0,-0.99745,1e-05,0.28308]
[1777729102713,35.88,78301.27,0.0,-0.99745,1e-05,0.28313]
[1777729105614,35.88,78302.03,0.0,-0.99745,1e-05,0.2836]
[1777729105828,35.88,78302.03,0.0,-0.99745,1e-05,0.2836]
[1777729113136,35.88,78302.49,0.0,-0.99745,1e-05,0.28275]
[1777729119343,35.88,78303.49,0.0,-0.99745,1e-05,0.28337]
[1777729119578,35.88,78302.61,0.0,-0.99745,1e-05,0.28282]
[1777729120049,35.88,78302.61,0.0,-0.99745,1e-05,0.28282]
[1777729120078,35.88,78302.61,0.0,-0.99745,1e-05,0.28282]
[1777729120151,35.88,78302.61,0.0,-0.99745,1e-05,0.28282]
[1777729126228,35.88,78302.25,0.0,-0.99746,1e-05,0.2826]
[1777729132270,35.88,78301.86,0.0,-0.99746,1e-05,0.28236]
[1777729135921,35.88,78301.87,0.0,-0.99746,1e-05,0.28236]
[1777729136077,35.88,78301.87,0.0,-0.99746,1e-05,0.28236]
[1777729141074,35.88,78301.67,0.0,-0.99746,1e-05,0.28224]
[1777729141328,35.88,78301.67,0.0,-0.99746,1e-05,0.28224]
[1777729141333,35.88,78301.76,0.0,-0.99746,1e-05,0.28229]
[1777729146367,35.88,78302.86,0.0,-0.99745,1e-05,0.28298]
[1777729147772,35.88,78301.83,0.0,-0.99746,1e-05,0.28234]
[1777729147829,35.88,78301.83,0.0,-0.99746,1e-05,0.28234]
[1777729152437,35.88,78302.1,0.0,-0.99746,1e-05,0.2825]
[1777729152577,35.88,78302.32,0.0,-0.99746,1e-05,0.28264]
[1777729153416,35.88,78302.2,0.0,-0.99746,1e-05,0.28257]
[1777729156080,35.88,78301.86,0.0,-0.99746,1e-05,0.28236]
[1777729156330,35.88,78301.86,0.0,-0.99746,1e-05,0.28236]
[1777729161473,35.88,78302.46,0.0,-0.99745,1e-05,0.28273]
[1777729162460,35.88,78302.46,0.0,-0.99745,1e-05,0.28273]
[1777729162574,35.88,78301.35,0.0,-0.99746,1e-05,0.28204]
[1777729163245,35.88,78301.35,0.0,-0.99746,1e-05,0.28204]
[1777729163333,35.88,78301.35,0.0,-0.99746,1e-05,0.28204]
[1777729163346,35.88,78301.35,0.0,-0.99746,1e-05,0.28204]
[1777729171544,35.88,78301.36,0.0,-0.99747,1e-05,0.28091]
[1777729176581,35.88,78301.37,0.0,-0.99747,1e-05,0.28091]
[1777729190680,35.88,78301.2,0.0,-0.99747,1e-05,0.28081]
[1777729200754,35.88,78301.38,0.0,-0.99747,1e-05,0.28092]
[1777729203589,35.88,78302.48,0.0,-0.99746,1e-05,0.2816]
[1777729203826,35.88,78302.48,0.0,-0.99746,1e-05,0.2816]
[1777729209817,35.88,78302.44,0.0,-0.99746,1e-05,0.28157]
[1777729210824,35.88,78305.76,0.0,-0.99744,1e-05,0.28363]
[1777729211627,35.88,78305.76,0.0,-0.99744,1e-05,0.28363]
[1777729211826,35.88,78305.76,0.0,-0.99744,1e-05,0.28363]
[1777729212282,35.88,78305.76,0.0,-0.99744,1e-05,0.28363]
[1777729212332,35.88,78305.76,0.0,-0.99744,1e-05,0.28363]
[1777729212360,35.88,78308.57,0.0,-0.99743,1e-05,0.28538]
[1777729213845,35.88,78311.98,0.0,-0.99741,1e-05,0.28752]
[1777729218087,35.88,78311.62,0.0,-0.99741,1e-05,0.28729]
[1777729218327,35.88,78311.62,0.0,-0.99741,1e-05,0.28729]
[1777729223915,35.88,78311.41,0.0,-0.99741,1e-05,0.28716]
[1777729229959,35.88,78311.38,0.0,-0.99741,1e-05,0.28714]
[1777729231973,35.88,78311.42,0.0,-0.99742,1e-05,0.28601]
[1777729237008,35.88,78311.88,0.0,-0.99742,1e-05,0.2863]
[1777729240030,35.88,78314.05,0.0,-0.9974,1e-05,0.28766]
[1777729243778,35.88,78314.05,0.0,-0.9974,1e-05,0.28766]
[1777729243829,35.88,78314.05,0.0,-0.9974,1e-05,0.28766]
[1777729244485,35.88,78314.05,0.0,-0.9974,1e-05,0.28766]
[1777729244576,35.88,78314.05,0.0,-0.9974,1e-05,0.28766]
[1777729244576,35.88,78314.02,0.0,-0.9974,1e-05,0.28764]
[1777729251108,35.88,78316.12,0.0,-0.99739,1e-05,0.28897]
[1777729251947,35.88,78316.12,0.0,-0.99739,1e-05,0.28897]
[1777729252076,35.88,78316.12,0.0,-0.99739,1e-05,0.28897]
[1777729252115,35.88,78318.11,0.0,-0.99738,1e-05,0.29023]
[1777729253828,35.88,78318.2,0.0,-0.99738,1e-05,0.29028]
[1777729254077,35.88,78318.2,0.0,-0.99738,1e-05,0.29028]
[1777729254129,35.88,78321.57,0.0,-0.99736,1e-05,0.29243]
[1777729257150,35.88,78323.84,0.0,-0.99734,1e-05,0.29388]
[1777729258139,35.88,78323.84,0.0,-0.99734,1e-05,0.29388]
[1777729258325,35.88,78323.84,0.0,-0.99734,1e-05,0.29388]
[1777729260171,35.88,78326.74,0.0,-0.99732,1e-05,0.29575]
[1777729262185,35.88,78328.88,0.0,-0.99731,1e-05,0.29713]
[1777729262892,35.88,78328.88,0.0,-0.99731,1e-05,0.29713]
[1777729263083,35.88,78328.88,0.0,-0.99731,1e-05,0.29713]
[1777729263519,35.88,78328.88,0.0,-0.99731,1e-05,0.29713]
[1777729263577,35.88,78328.88,0.0,-0.99731,1e-05,0.29713]
[1777729263555,35.88,78328.91,0.0,-0.99731,1e-05,0.29715]
[1777729269234,35.88,78328.61,0.0,-0.99731,1e-05,0.29695]
[1777729279305,35.88,78329.28,0.0,-0.99731,1e-05,0.29739]
[1777729280416,35.88,78329.28,0.0,-0.99731,1e-05,0.29739]
[1777729280575,35.88,78329.28,0.0,-0.99731,1e-05,0.29739]
[1777729281633,35.88,78329.41,0.0,-0.99731,1e-05,0.29747]
[1777729281827,35.88,78329.46,0.0,-0.9973,1e-05,0.2975]
[1777729282326,35.88,78329.59,0.0,-0.9973,1e-05,0.29759]
[1777729292396,35.88,78329.7,0.0,-0.99731,1e-05,0.29647]
[1777729299445,35.88,78333.4,0.0,-0.99729,1e-05,0.29887]
[1777729300316,35.88,78333.4,0.0,-0.99729,1e-05,0.29887]
[1777729300326,35.88,78333.4,0.0,-0.99729,1e-05,0.29887]
[1777729305487,35.88,78332.57,0.0,-0.9973,1e-05,0.29833]
[1777729308658,35.88,78332.27,0.0,-0.9973,1e-05,0.29813]
[1777729308507,35.88,78330.37,0.0,-0.99731,1e-05,0.2969]
[1777729308827,35.88,78330.37,0.0,-0.99731,1e-05,0.2969]
[1777729309906,35.88,78329.94,0.0,-0.99731,1e-05,0.29663]
[1777729310075,35.88,78329.94,0.0,-0.99731,1e-05,0.29663]
[1777729310522,35.88,78329.63,0.0,-0.99731,1e-05,0.29642]
[1777729315556,35.88,78328.81,0.0,-0.99732,1e-05,0.2959]
[1777729321598,35.88,78329.11,0.0,-0.99732,1e-05,0.29609]
[1777729325488,35.88,78328.69,0.0,-0.99732,1e-05,0.29582]
[1777729325576,35.88,78328.69,0.0,-0.99732,1e-05,0.29582]
[1777729331521,35.88,78328.9,0.0,-0.99732,1e-05,0.29595]
[1777729331575,35.88,78328.9,0.0,-0.99732,1e-05,0.29595]
[1777729331790,35.88,78329.76,0.0,-0.99731,1e-05,0.29651]
[1777729331826,35.88,78329.76,0.0,-0.99731,1e-05,0.29651]
[1777729333683,35.88,78329.83,0.0,-0.99731,1e-05,0.29655]
[1777729338293,35.88,78329.68,0.0,-0.99731,1e-05,0.29646]
[1777729338324,35.88,78329.68,0.0,-0.99731,1e-05,0.29646]
[1777729344761,35.88,78329.64,0.0,-0.99731,1e-05,0.29643]
[1777729351810,35.88,78329.35,0.0,-0.99733,1e-05,0.29506]
[1777729358859,35.88,78329.68,0.0,-0.99732,1e-05,0.29527]
[1777729363894,35.88,78329.69,0.0,-0.99732,1e-05,0.29528]
[1777729370526,35.88,78330.31,0.0,-0.99732,1e-05,0.29568]
[1777729370576,35.88,78330.31,0.0,-0.99732,1e-05,0.29568]
[1777729372410,35.88,78330.27,0.0,-0.99732,1e-05,0.29565]
[1777729372577,35.88,78330.27,0.0,-0.99732,1e-05,0.29565]
[1777729372633,35.88,78330.33,0.0,-0.99732,1e-05,0.29569]
[1777729374199,35.88,78330.2,0.0,-0.99732,1e-05,0.29561]
[1777729374972,35.88,78332.12,0.0,-0.99731,1e-05,0.29685]
[1777729380024,35.88,78333.07,0.0,-0.9973,1e-05,0.29746]
[1777729380076,35.88,78333.07,0.0,-0.9973,1e-05,0.29746]
[1777729380168,35.88,78334.29,0.0,-0.99729,1e-05,0.29825]
[1777729382024,35.88,78339.14,0.0,-0.99726,1e-05,0.30142]
[1777729383031,35.88,78341.49,0.0,-0.99725,1e-05,0.30296]
[1777729388066,35.88,78341.31,0.0,-0.99725,1e-05,0.30285]
[1777729393101,35.88,78341.21,0.0,-0.99725,1e-05,0.30278]
[1777729398142,35.88,78341.61,0.0,-0.99725,1e-05,0.30304]
[1777729400185,35.88,78341.68,0.0,-0.99725,1e-05,0.30309]
[1777729402074,35.88,78341.47,0.0,-0.99725,1e-05,0.30295]
[1777729405263,35.88,78342.68,0.0,-0.99724,1e-05,0.30375]
[1777729405326,35.88,78342.68,0.0,-0.99724,1e-05,0.30375]
[1777729405364,35.88,78342.69,0.0,-0.99724,1e-05,0.30376]
[1777729410790,35.88,78343.15,0.0,-0.99724,1e-05,0.30406]
[1777729410828,35.88,78343.15,0.0,-0.99724,1e-05,0.30406]
[1777729411234,35.88,78343.49,0.0,-0.99725,1e-05,0.30307]
[1777729419220,35.88,78343.03,0.0,-0.99725,1e-05,0.30277]
[1777729419333,35.88,78343.03,0.0,-0.99725,1e-05,0.30277]
[1777729419435,35.88,78343.07,0.0,-0.99725,1e-05,0.3028]
[1777729420446,35.88,78343.07,0.0,-0.99725,1e-05,0.3028]
[1777729420577,35.88,78343.07,0.0,-0.99725,1e-05,0.3028]
[1777729426342,35.88,78343.18,0.0,-0.99725,1e-05,0.30287]
[1777729429260,35.88,78343.27,0.0,-0.99725,1e-05,0.30293]
[1777729429330,35.88,78343.27,0.0,-0.99725,1e-05,0.30293]
[1777729429362,35.88,78343.57,0.0,-0.99724,1e-05,0.30313]
[1777729430005,35.88,78343.57,0.0,-0.99724,1e-05,0.30313]
[1777729430079,35.88,78343.57,0.0,-0.99724,1e-05,0.30313]
[1777729435798,35.88,78345.03,0.0,-0.99724,1e-05,0.30409]
[1777729435832,35.88,78345.03,0.0,-0.99724,1e-05,0.30409]
[1777729436534,35.88,78345.03,0.0,-0.99724,1e-05,0.30409]
[1777729436578,35.88,78345.03,0.0,-0.99724,1e-05,0.30409]
[1777729436678,35.88,78344.85,0.0,-0.99724,1e-05,0.30397]
[1777729442379,35.88,78344.76,0.0,-0.99724,1e-05,0.30391]
[1777729442810,35.88,78345.14,0.0,-0.99723,1e-05,0.30416]
[1777729442832,35.88,78345.14,0.0,-0.99723,1e-05,0.30416]
[1777729443460,35.88,78347.37,0.0,-0.99722,1e-05,0.30564]
[1777729444386,35.88,78347.37,0.0,-0.99722,1e-05,0.30564]
[1777729444578,35.88,78347.37,0.0,-0.99722,1e-05,0.30564]
[1777729445474,35.88,78352.19,0.0,-0.99719,1e-05,0.30886]
[1777729448550,35.88,78351.74,0.0,-0.99719,1e-05,0.30855]
[1777729448576,35.88,78351.74,0.0,-0.99719,1e-05,0.30855]
[1777729450336,35.88,78351.28,0.0,-0.99719,1e-05,0.30825]
[1777729450576,35.88,78351.28,0.0,-0.99719,1e-05,0.30825]
[1777729450678,35.88,78351.39,0.0,-0.99719,1e-05,0.30832]
[1777729453530,35.88,78353.29,0.0,-0.99718,1e-05,0.30959]
[1777729455279,35.88,78353.42,0.0,-0.99718,1e-05,0.30968]
[1777729455325,35.88,78353.42,0.0,-0.99718,1e-05,0.30968]
[1777729460579,35.88,78354.3,0.0,-0.99717,1e-05,0.31027]
[1777729465613,35.88,78354.27,0.0,-0.99717,1e-05,0.31025]
[1777729466951,35.88,78354.26,0.0,-0.99717,1e-05,0.31024]
[1777729467079,35.88,78354.26,0.0,-0.99717,1e-05,0.31024]
[1777729474676,35.88,78354.57,0.0,-0.99718,1e-05,0.30922]
[1777729479201,35.88,78354.6,0.0,-0.99718,1e-05,0.30924]
[1777729479325,35.88,78354.6,0.0,-0.99718,1e-05,0.30924]
[1777729479711,35.88,78354.18,0.0,-0.99718,1e-05,0.30896]
[1777729483216,35.88,78354.28,0.0,-0.99718,1e-05,0.30903]
[1777729483340,35.88,78354.28,0.0,-0.99718,1e-05,0.30903]
[1777729489781,35.88,78354.46,0.0,-0.99718,1e-05,0.30915]
[1777729490789,35.88,78358.29,0.0,-0.99716,1e-05,0.31173]
[1777729491484,35.88,78358.29,0.0,-0.99716,1e-05,0.31173]
[1777729491576,35.88,78358.29,0.0,-0.99716,1e-05,0.31173]
[1777729491796,35.88,78358.38,0.0,-0.99716,1e-05,0.31179]
[1777729492398,35.88,78358.38,0.0,-0.99716,1e-05,0.31179]
[1777729492579,35.88,78358.38,0.0,-0.99716,1e-05,0.31179]
[1777729497838,35.88,78359.23,0.0,-0.99715,1e-05,0.31236]
[1777729499461,35.88,78359.06,0.0,-0.99715,1e-05,0.31225]
[1777729499576,35.88,78359.06,0.0,-0.99715,1e-05,0.31225]
[1777729499606,35.88,78359.06,0.0,-0.99715,1e-05,0.31225]
[1777729500033,35.88,78359.06,0.0,-0.99715,1e-05,0.31225]
[1777729500076,35.88,78359.06,0.0,-0.99715,1e-05,0.31225]
[1777729505894,35.88,78358.68,0.0,-0.99715,1e-05,0.31199]
[1777729508901,35.88,78358.55,0.0,-0.99716,1e-05,0.3119]
[1777729515275,35.88,78358.07,0.0,-0.99716,1e-05,0.31158]
[1777729515324,35.88,78358.07,0.0,-0.99716,1e-05,0.31158]
[1777729515425,35.88,78358.03,0.0,-0.99716,1e-05,0.31155]
[1777729516322,35.88,78358.03,0.0,-0.99716,1e-05,0.31155]
[1777729516584,35.88,78358.03,0.0,-0.99716,1e-05,0.31155]
[1777729522006,35.88,78358.03,0.0,-0.99716,1e-05,0.31155]
[1777729527041,35.88,78356.79,0.0,-0.99717,1e-05,0.31071]
[1777729528241,35.88,78356.79,0.0,-0.99717,1e-05,0.31071]
[1777729528329,35.88,78356.79,0.0,-0.99717,1e-05,0.31071]
[1777729528343,35.88,78356.86,0.0,-0.99717,1e-05,0.31076]
[1777729529353,35.88,78356.86,0.0,-0.99717,1e-05,0.31076]
[1777729529578,35.88,78356.86,0.0,-0.99717,1e-05,0.31076]
[1777729532076,35.88,78357.3,0.0,-0.99717,1e-05,0.30982]
[1777729537112,35.88,78356.94,0.0,-0.99718,1e-05,0.30958]
[1777729542147,35.88,78356.36,0.0,-0.99718,1e-05,0.30919]
[1777729544131,35.88,78356.89,0.0,-0.99718,1e-05,0.30955]
[1777729544326,35.88,78356.89,0.0,-0.99718,1e-05,0.30955]
[1777729544605,35.88,78356.89,0.0,-0.99718,1e-05,0.30955]
[1777729544826,35.88,78356.89,0.0,-0.99718,1e-05,0.30955]
[1777729544874,35.88,78356.9,0.0,-0.99718,1e-05,0.30956]
[1777729550204,35.88,78356.86,0.0,-0.99718,1e-05,0.30953]
[1777729555155,35.88,78357.13,0.0,-0.99718,1e-05,0.30971]
[1777729555326,35.88,78357.13,0.0,-0.99718,1e-05,0.30971]
[1777729555427,35.88,78356.98,0.0,-0.99718,1e-05,0.30961]
[1777729556135,35.88,78356.98,0.0,-0.99718,1e-05,0.30961]
[1777729556327,35.88,78356.98,0.0,-0.99718,1e-05,0.30961]
[1777729562288,35.88,78357.0,0.0,-0.99718,1e-05,0.30962]
[1777729566316,35.88,78352.9,0.0,-0.9972,1e-05,0.30688]
[1777729567010,35.88,78352.9,0.0,-0.9972,1e-05,0.30688]
[1777729567079,35.88,78352.9,0.0,-0.9972,1e-05,0.30688]
[1777729567323,35.88,78349.73,0.0,-0.99723,1e-05,0.30477]
[1777729568126,35.88,78349.73,0.0,-0.99723,1e-05,0.30477]
[1777729568329,35.88,78349.73,0.0,-0.99723,1e-05,0.30477]
[1777729572358,35.88,78347.82,0.0,-0.99724,1e-05,0.30351]
[1777729576387,35.88,78346.02,0.0,-0.99725,1e-05,0.30232]
[1777729578316,35.88,78345.61,0.0,-0.99725,1e-05,0.30205]
[1777729578327,35.88,78345.61,0.0,-0.99725,1e-05,0.30205]
[1777729578411,35.88,78345.61,0.0,-0.99725,1e-05,0.30205]
[1777729579359,35.88,78345.61,0.0,-0.99725,1e-05,0.30205]
[1777729579576,35.88,78345.61,0.0,-0.99725,1e-05,0.30205]
[1777729584843,35.88,78344.31,0.0,-0.99726,1e-05,0.3012]
[1777729585079,35.88,78343.82,0.0,-0.99726,1e-05,0.30088]
[1777729588469,35.88,78344.05,0.0,-0.99726,1e-05,0.30103]
[1777729588574,35.88,78344.05,0.0,-0.99726,1e-05,0.30103]
[1777729588676,35.88,78344.3,0.0,-0.99726,1e-05,0.30119]
[1777729593286,35.88,78343.85,0.0,-0.99728,1e-05,0.29969]
[1777729593329,35.88,78343.85,0.0,-0.99728,1e-05,0.29969]
[1777729595520,35.88,78340.37,0.0,-0.9973,1e-05,0.29742]
[1777729600555,35.88,78340.46,0.0,-0.9973,1e-05,0.29748]
[1777729601834,35.88,78340.46,0.0,-0.9973,1e-05,0.29748]
[1777729601929,35.88,78342.24,0.0,-0.99729,1e-05,0.29864]
[1777729602078,35.88,78342.24,0.0,-0.99729,1e-05,0.29864]
[1777729602569,35.88,78342.33,0.0,-0.99729,1e-05,0.2987]
[1777729602997,35.88,78342.33,0.0,-0.99729,1e-05,0.2987]
[1777729603078,35.88,78342.33,0.0,-0.99729,1e-05,0.2987]
[1777729608611,35.88,78342.75,0.0,-0.99728,1e-05,0.29897]
[1777729609950,35.88,78342.75,0.0,-0.99728,1e-05,0.29897]
[1777729622709,35.88,78342.21,0.0,-0.99729,1e-05,0.29862]
[1777729627813,35.88,78342.12,0.0,-0.99729,1e-05,0.29856]
[1777729627826,35.88,78342.12,0.0,-0.99729,1e-05,0.29856]
[1777729627915,35.88,78343.77,0.0,-0.99728,1e-05,0.29964]
[1777729629142,35.88,78343.46,0.0,-0.99728,1e-05,0.29944]
[1777729629332,35.88,78343.46,0.0,-0.99728,1e-05,0.29944]
[1777729634793,35.88,78343.22,0.0,-0.99728,1e-05,0.29928]
[1777729635466,35.88,78343.22,0.0,-0.99728,1e-05,0.29928]
[1777729635576,35.88,78343.22,0.0,-0.99728,1e-05,0.29928]
[1777729635800,35.88,78342.76,0.0,-0.99728,1e-05,0.29898]
[1777729636025,35.88,78342.76,0.0,-0.99728,1e-05,0.29898]
[1777729636076,35.88,78342.76,0.0,-0.99728,1e-05,0.29898]
[1777729641843,35.88,78342.96,0.0,-0.99728,1e-05,0.29911]
[1777729646226,35.88,78342.74,0.0,-0.99728,1e-05,0.29897]
[1777729646327,35.88,78342.74,0.0,-0.99728,1e-05,0.29897]
[1777729646878,35.88,78343.31,0.0,-0.99728,1e-05,0.29934]
[1777729647559,35.88,78343.31,0.0,-0.99728,1e-05,0.29934]
[1777729647582,35.88,78343.31,0.0,-0.99728,1e-05,0.29934]
[1777729652919,35.88,78342.65,0.0,-0.99729,1e-05,0.29771]
[1777729653217,35.88,78342.65,0.0,-0.99729,1e-05,0.29771]
[1777729654075,35.88,78343.39,0.0,-0.99729,1e-05,0.29819]
[1777729654926,35.88,78343.39,0.0,-0.99729,1e-05,0.29819]
[1777729654934,35.88,78342.35,0.0,-0.9973,1e-05,0.29751]
[1777729655078,35.88,78342.35,0.0,-0.9973,1e-05,0.29751]
[1777729660976,35.88,78342.46,0.0,-0.9973,1e-05,0.29759]
[1777729666011,35.88,78341.98,0.0,-0.9973,1e-05,0.29727]
[1777729668133,35.88,78342.09,0.0,-0.9973,1e-05,0.29735]
[1777729668329,35.88,78342.09,0.0,-0.9973,1e-05,0.29735]
[1777729674067,35.88,78342.18,0.0,-0.9973,1e-05,0.2974]
[1777729676076,35.88,78343.05,0.0,-0.99729,1e-05,0.29797]
[1777729676966,35.88,78343.05,0.0,-0.99729,1e-05,0.29797]
[1777729676081,35.88,78342.32,0.0,-0.9973,1e-05,0.2975]
[1777729677078,35.88,78342.32,0.0,-0.9973,1e-05,0.2975]
[1777729683131,35.88,78342.43,0.0,-0.9973,1e-05,0.29757]
[1777729688166,35.88,78342.25,0.0,-0.9973,1e-05,0.29745]
[1777729694043,35.88,78342.41,0.0,-0.9973,1e-05,0.29755]
[1777729694076,35.88,78343.39,0.0,-0.99729,1e-05,0.29819]
[1777729695993,35.88,78342.45,0.0,-0.9973,1e-05,0.29758]
[1777729696049,35.88,78342.45,0.0,-0.9973,1e-05,0.29758]
[1777729696076,35.88,78342.45,0.0,-0.9973,1e-05,0.29758]
[1777729701257,35.88,78342.29,0.0,-0.9973,1e-05,0.29748]
[1777729706292,35.88,78342.4,0.0,-0.9973,1e-05,0.29755]
[1777729708870,35.88,78343.5,0.0,-0.99729,1e-05,0.29826]
[1777729709077,35.88,78342.5,0.0,-0.99729,1e-05,0.29761]
[1777729719383,35.88,78340.89,0.0,-0.99732,1e-05,0.29538]
[1777729720649,35.88,78340.89,0.0,-0.99732,1e-05,0.29538]
[1777729720831,35.88,78340.89,0.0,-0.99732,1e-05,0.29538]
[1777729722225,35.88,78341.03,0.0,-0.99731,1e-05,0.29547]
[1777729722325,35.88,78341.03,0.0,-0.99731,1e-05,0.29547]
[1777729722404,35.88,78340.85,0.0,-0.99732,1e-05,0.29535]
[1777729727443,35.88,78340.78,0.0,-0.99732,1e-05,0.2953]
[1777729732918,35.88,78340.79,0.0,-0.99732,1e-05,0.29531]
[1777729733076,35.88,78340.79,0.0,-0.99732,1e-05,0.29531]
[1777729738520,35.88,78340.43,0.0,-0.99732,1e-05,0.29508]
[1777729743556,35.88,78340.86,0.0,-0.99732,1e-05,0.29536]
[1777729747423,35.88,78340.57,0.0,-0.99732,1e-05,0.29517]
[1777729747581,35.88,78340.57,0.0,-0.99732,1e-05,0.29517]
[1777729748874,35.88,78340.57,0.0,-0.99732,1e-05,0.29517]
[1777729749075,35.88,78340.57,0.0,-0.99732,1e-05,0.29517]
[1777729748931,35.88,78340.67,0.0,-0.99732,1e-05,0.29523]
[1777729756647,35.88,78340.48,0.0,-0.99732,1e-05,0.29511]
[1777729761608,35.88,78340.47,0.0,-0.99732,1e-05,0.2951]
[1777729761827,35.88,78340.47,0.0,-0.99732,1e-05,0.2951]
[1777729767724,35.88,78340.56,0.0,-0.99732,1e-05,0.29516]
[1777729771752,35.88,78340.59,0.0,-0.99733,1e-05,0.29399]
[1777729772872,35.88,78340.59,0.0,-0.99733,1e-05,0.29399]
[1777729773077,35.88,78340.59,0.0,-0.99733,1e-05,0.29399]
[1777729774313,35.88,78339.43,0.0,-0.99734,1e-05,0.29325]
[1777729774326,35.88,78339.43,0.0,-0.99734,1e-05,0.29325]
[1777729774773,35.88,78339.78,0.0,-0.99733,1e-05,0.29347]
[1777729780815,35.88,78339.31,0.0,-0.99734,1e-05,0.29317]
[1777729785850,35.88,78339.77,0.0,-0.99733,1e-05,0.29347]
[1777729791892,35.88,78339.78,0.0,-0.99733,1e-05,0.29347]
[1777729793655,35.88,78340.52,0.0,-0.99733,1e-05,0.29395]
[1777729793827,35.88,78340.52,0.0,-0.99733,1e-05,0.29395]
[1777729799948,35.88,78338.52,0.0,-0.99734,1e-05,0.29266]
[1777729804983,35.88,78338.39,0.0,-0.99734,1e-05,0.29258]
[1777729806989,35.88,78337.47,0.0,-0.99735,1e-05,0.29199]
[1777729807079,35.88,78337.47,0.0,-0.99735,1e-05,0.29199]
[1777729808821,35.88,78337.01,0.0,-0.99735,1e-05,0.2917]
[1777729808826,35.88,78337.01,0.0,-0.99735,1e-05,0.2917]
[1777729809026,35.88,78337.1,0.0,-0.99735,1e-05,0.29175]
[1777729814290,35.88,78336.8,0.0,-0.99735,1e-05,0.29156]
[1777729814326,35.88,78336.8,0.0,-0.99735,1e-05,0.29156]
[1777729820103,35.88,78336.72,0.0,-0.99735,1e-05,0.29151]
[1777729825137,35.88,78336.69,0.0,-0.99735,1e-05,0.29149]
[1777729830173,35.88,78336.82,0.0,-0.99735,1e-05,0.29158]
[1777729830966,35.88,78336.82,0.0,-0.99735,1e-05,0.29158]
[1777729831075,35.88,78336.82,0.0,-0.99735,1e-05,0.29158]
[1777729831176,35.88,78336.82,0.0,-0.99736,1e-05,0.2904]
[1777729832960,35.88,78336.63,0.0,-0.99736,1e-05,0.29028]
[1777729833074,35.88,78336.63,0.0,-0.99736,1e-05,0.29028]
[1777729833175,35.88,78336.63,0.0,-0.99736,1e-05,0.29028]
[1777729838229,35.88,78336.66,0.0,-0.99736,1e-05,0.2903]
[1777729843583,35.88,78337.58,0.0,-0.99736,1e-05,0.29088]
[1777729843829,35.88,78337.58,0.0,-0.99736,1e-05,0.29088]
[1777729851322,35.88,78337.51,0.0,-0.99736,1e-05,0.29084]
[1777729856573,35.88,78337.66,0.0,-0.99736,1e-05,0.29093]
[1777729856826,35.88,78337.66,0.0,-0.99736,1e-05,0.29093]
[1777729859099,35.88,78337.51,0.0,-0.99736,1e-05,0.29084]
[1777729859176,35.88,78337.46,0.0,-0.99736,1e-05,0.29081]
[1777729859325,35.88,78337.46,0.0,-0.99736,1e-05,0.29081]
[1777729864413,35.88,78337.63,0.0,-0.99736,1e-05,0.29091]
[1777729867028,35.88,78337.36,0.0,-0.99736,1e-05,0.29074]
[1777729867076,35.88,78337.36,0.0,-0.99736,1e-05,0.29074]
[1777729872469,35.88,78337.53,0.0,-0.99736,1e-05,0.29085]
[1777729879517,35.88,78337.34,0.0,-0.99736,1e-05,0.29073]
[1777729885560,35.88,78337.71,0.0,-0.99736,1e-05,0.29096]
[1777729890594,35.88,78337.57,0.0,-0.99736,1e-05,0.29088]
[1777729891602,35.88,78337.64,0.0,-0.99737,1e-05,0.28974]
[1777729899658,35.88,78337.33,0.0,-0.99737,1e-05,0.28955]
[1777729909728,35.88,78337.28,0.0,-0.99737,1e-05,0.28951]
[1777729917116,35.88,78336.7,0.0,-0.99737,1e-05,0.28915]
[1777729917325,35.88,78336.56,0.0,-0.99738,1e-05,0.28906]
[1777729919370,35.88,78336.84,0.0,-0.99737,1e-05,0.28923]
[1777729919579,35.88,78336.84,0.0,-0.99737,1e-05,0.28923]
[1777729919798,35.88,78336.87,0.0,-0.99737,1e-05,0.28925]
[1777729924833,35.88,78326.27,0.0,-0.99744,1e-05,0.28259]
[1777729925741,35.88,78326.27,0.0,-0.99744,1e-05,0.28259]
[1777729925826,35.88,78326.27,0.0,-0.99744,1e-05,0.28259]
[1777729925840,35.88,78321.0,0.0,-0.99747,1e-05,0.27933]
[1777729930876,35.88,78319.92,0.0,-0.99748,1e-05,0.27866]
[1777729932564,35.88,78320.65,0.0,-0.99747,1e-05,0.27911]
[1777729932575,35.88,78320.65,0.0,-0.99747,1e-05,0.27911]
[1777729933180,35.88,78320.65,0.0,-0.99747,1e-05,0.27911]
[1777729933281,35.88,78320.71,0.0,-0.99747,1e-05,0.27915]
[1777729933329,35.88,78320.71,0.0,-0.99747,1e-05,0.27915]
[1777729938931,35.88,78321.83,0.0,-0.99747,1e-05,0.27984]
[1777729940116,35.88,78321.83,0.0,-0.99747,1e-05,0.27984]
[1777729940325,35.88,78320.68,0.0,-0.99747,1e-05,0.27913]
[1777729945979,35.88,78321.21,0.0,-0.99747,1e-05,0.27946]
[1777729951015,35.88,78320.66,0.0,-0.99748,1e-05,0.27798]
[1777729956050,35.88,78319.65,0.0,-0.99749,1e-05,0.27736]
[1777729961085,35.88,78319.62,0.0,-0.99749,1e-05,0.27734]
[1777729964354,35.88,78319.38,0.0,-0.99749,1e-05,0.27719]
[1777729964581,35.88,78319.38,0.0,-0.99749,1e-05,0.27719]
[1777729966615,35.88,78319.51,0.0,-0.99749,1e-05,0.27727]
[1777729966832,35.88,78319.51,0.0,-0.99749,1e-05,0.27727]
[1777729966930,35.88,78319.51,0.0,-0.99749,1e-05,0.27727]
[1777729971367,35.88,78319.76,0.0,-0.99749,1e-05,0.27743]
[1777729971576,35.88,78319.76,0.0,-0.99749,1e-05,0.27743]
[1777729979210,35.88,78319.53,0.0,-0.99749,1e-05,0.27728]
[1777729981399,35.88,78320.63,0.0,-0.99748,1e-05,0.27796]
[1777729981574,35.88,78320.63,0.0,-0.99748,1e-05,0.27796]
[1777729984539,35.88,78319.48,0.0,-0.99749,1e-05,0.27725]
[1777729984577,35.88,78319.48,0.0,-0.99749,1e-05,0.27725]
[1777729985252,35.88,78319.6,0.0,-0.99749,1e-05,0.27733]
[1777729990241,35.88,78319.56,0.0,-0.99749,1e-05,0.2773]
[1777729991295,35.88,78325.47,0.0,-0.99745,1e-05,0.28094]
[1777729992302,35.88,78331.28,0.0,-0.99742,1e-05,0.28456]
[1777729993675,35.88,78332.14,0.0,-0.99741,1e-05,0.2851]
[1777729993828,35.88,78332.14,0.0,-0.99741,1e-05,0.2851]
[1777729994316,35.88,78332.4,0.0,-0.99741,1e-05,0.28526]
[1777729999351,35.88,78332.76,0.0,-0.99741,1e-05,0.28549]
[1777730004386,35.88,78332.73,0.0,-0.99741,1e-05,0.28547]
[1777730009420,35.88,78332.45,0.0,-0.99741,1e-05,0.28529]
[1777730012441,35.88,78332.39,0.0,-0.99742,1e-05,0.2841]
[1777730015463,35.88,78335.06,0.0,-0.99741,1e-05,0.28577]
[1777730017477,35.88,78338.66,0.0,-0.99738,1e-05,0.28804]
[1777730018458,35.88,78338.66,0.0,-0.99738,1e-05,0.28804]
[1777730018578,35.88,78338.66,0.0,-0.99738,1e-05,0.28804]
[1777730018666,35.88,78338.83,0.0,-0.99738,1e-05,0.28815]
[1777730024526,35.88,78339.24,0.0,-0.99738,1e-05,0.28841]
[1777730027876,35.88,78339.56,0.0,-0.99738,1e-05,0.28861]
[1777730030080,35.88,78340.76,0.0,-0.99737,1e-05,0.28937]
[1777730031124,35.88,78340.73,0.0,-0.99737,1e-05,0.28935]
[1777730031331,35.88,78340.73,0.0,-0.99737,1e-05,0.28935]
[1777730031145,35.88,78335.74,0.0,-0.9974,1e-05,0.2862]
[1777730036610,35.88,78335.03,0.0,-0.99741,1e-05,0.28575]
[1777730041645,35.88,78334.79,0.0,-0.99741,1e-05,0.2856]
[1777730043659,35.88,78338.07,0.0,-0.99739,1e-05,0.28767]
[1777730045880,35.88,78337.53,0.0,-0.99739,1e-05,0.28733]
[1777730046079,35.88,78337.53,0.0,-0.99739,1e-05,0.28733]
[1777730051715,35.88,78338.03,0.0,-0.99739,1e-05,0.28764]
[1777730053700,35.88,78337.67,0.0,-0.99739,1e-05,0.28741]
[1777730053828,35.88,78337.67,0.0,-0.99739,1e-05,0.28741]
[1777730053879,35.88,78337.67,0.0,-0.99739,1e-05,0.28741]
[1777730054079,35.88,78337.67,0.0,-0.99739,1e-05,0.28741]
[1777730054084,35.88,78337.8,0.0,-0.99739,1e-05,0.2875]
[1777730059771,35.88,78337.43,0.0,-0.99739,1e-05,0.28726]
[1777730065813,35.88,78337.33,0.0,-0.99739,1e-05,0.2872]
[1777730070848,35.88,78336.7,0.0,-0.9974,1e-05,0.2868]
[1777730071854,35.88,78336.56,0.0,-0.99741,1e-05,0.28555]
[1777730075840,35.88,78336.14,0.0,-0.99741,1e-05,0.28528]
[1777730076076,35.88,78336.14,0.0,-0.99741,1e-05,0.28528]
[1777730082931,35.88,78336.19,0.0,-0.99741,1e-05,0.28531]
[1777730085730,35.88,78336.95,0.0,-0.9974,1e-05,0.28579]
[1777730087914,35.88,78338.32,0.0,-0.9974,1e-05,0.28666]
[1777730088077,35.88,78338.32,0.0,-0.9974,1e-05,0.28666]
[1777730088316,35.88,78338.32,0.0,-0.9974,1e-05,0.28666]
[1777730088326,35.88,78338.32,0.0,-0.9974,1e-05,0.28666]
[1777730088417,35.88,78338.32,0.0,-0.9974,1e-05,0.28666]
[1777730094016,35.88,78338.08,0.0,-0.9974,1e-05,0.2865]
[1777730096726,35.88,78338.04,0.0,-0.9974,1e-05,0.28648]
[1777730096827,35.88,78338.04,0.0,-0.9974,1e-05,0.28648]
[1777730099051,35.88,78342.03,0.0,-0.99737,1e-05,0.289]
[1777730100738,35.88,78340.94,0.0,-0.99738,1e-05,0.28831]
[1777730100828,35.88,78340.94,0.0,-0.99738,1e-05,0.28831]
[1777730101014,35.88,78340.94,0.0,-0.99738,1e-05,0.28831]
[1777730101081,35.88,78340.94,0.0,-0.99738,1e-05,0.28831]
[1777730101178,35.88,78340.94,0.0,-0.99738,1e-05,0.28831]
[1777730105093,35.88,78338.63,0.0,-0.99739,1e-05,0.28685]
[1777730106466,35.88,78338.63,0.0,-0.99739,1e-05,0.28685]
[1777730106577,35.88,78338.63,0.0,-0.99739,1e-05,0.28685]
[1777730111259,35.88,78340.84,0.0,-0.99738,1e-05,0.28825]
[1777730115163,35.88,78343.9,0.0,-0.99736,1e-05,0.29019]
[1777730116170,35.88,78350.29,0.0,-0.99732,1e-05,0.29429]
[1777730118184,35.88,78362.55,0.0,-0.99724,1e-05,0.30229]
[1777730119191,35.88,78365.83,0.0,-0.99722,1e-05,0.30447]
[1777730121067,35.88,78366.61,0.0,-0.99721,1e-05,0.30499]
[1777730121074,35.88,78366.61,0.0,-0.99721,1e-05,0.30499]
[1777730121205,35.88,78370.29,0.0,-0.99719,1e-05,0.30744]
[1777730121652,35.88,78370.29,0.0,-0.99719,1e-05,0.30744]
[1777730121834,35.88,78370.29,0.0,-0.99719,1e-05,0.30744]
[1777730122212,35.88,78370.3,0.0,-0.99719,1e-05,0.30745]
[1777730125233,35.88,78368.08,0.0,-0.9972,1e-05,0.30597]
[1777730128252,35.88,78367.41,0.0,-0.99721,1e-05,0.30552]
[1777730128332,35.88,78367.41,0.0,-0.99721,1e-05,0.30552]
[1777730132283,35.88,78368.01,0.0,-0.99721,1e-05,0.30469]
[1777730137318,35.88,78368.14,0.0,-0.99721,1e-05,0.30478]
[1777730140629,35.88,78369.54,0.0,-0.9972,1e-05,0.30571]
[1777730141346,35.88,78373.3,0.0,-0.99718,1e-05,0.30823]
[1777730143360,35.88,78380.48,0.0,-0.99713,1e-05,0.31308]
[1777730144367,35.88,78384.16,0.0,-0.9971,1e-05,0.3156]
[1777730144654,35.88,78384.16,0.0,-0.9971,1e-05,0.3156]
[1777730145374,35.88,78380.93,0.0,-0.99713,1e-05,0.31339]
[1777730150409,35.88,78381.8,0.0,-0.99712,1e-05,0.31398]
[1777730153668,35.88,78381.72,0.0,-0.99712,1e-05,0.31393]
[1777730153825,35.88,78381.72,0.0,-0.99712,1e-05,0.31393]
[1777730160480,35.88,78381.64,0.0,-0.99712,1e-05,0.31388]
[1777730161929,35.88,78381.97,0.0,-0.99712,1e-05,0.3141]
[1777730162075,35.88,78381.97,0.0,-0.99712,1e-05,0.3141]
[1777730162494,35.88,78381.69,0.0,-0.99712,1e-05,0.31391]
[1777730167460,35.88,78382.1,0.0,-0.99712,1e-05,0.31419]
[1777730167576,35.88,78382.1,0.0,-0.99712,1e-05,0.31419]
[1777730173573,35.88,78382.94,0.0,-0.99711,1e-05,0.31476]
[1777730175547,35.88,78383.67,0.0,-0.99711,1e-05,0.31526]
[1777730175575,35.88,78383.67,0.0,-0.99711,1e-05,0.31526]
[1777730176192,35.88,78383.67,0.0,-0.99711,1e-05,0.31526]
[1777730176329,35.88,78383.67,0.0,-0.99711,1e-05,0.31526]
[1777730176397,35.88,78384.12,0.0,-0.9971,1e-05,0.31557]
[1777730181629,35.88,78384.68,0.0,-0.9971,1e-05,0.31596]
[1777730183207,35.88,78384.68,0.0,-0.9971,1e-05,0.31596]
[1777730183327,35.88,78384.68,0.0,-0.9971,1e-05,0.31596]
[1777730188677,35.88,78384.6,0.0,-0.9971,1e-05,0.3159]
[1777730191699,35.88,78384.04,0.0,-0.99712,1e-05,0.31426]
[1777730193674,35.88,78383.87,0.0,-0.99712,1e-05,0.31414]
[1777730193834,35.88,78383.87,0.0,-0.99712,1e-05,0.31414]
[1777730194505,35.88,78383.87,0.0,-0.99712,1e-05,0.31414]
[1777730194538,35.88,78383.82,0.0,-0.99712,1e-05,0.31411]
[1777730194579,35.88,78383.82,0.0,-0.99712,1e-05,0.31411]
[1777730200762,35.88,78382.8,0.0,-0.99712,1e-05,0.31341]
[1777730203365,35.88,78381.57,0.0,-0.99713,1e-05,0.31257]
[1777730203576,35.88,78381.53,0.0,-0.99713,1e-05,0.31255]
[1777730205796,35.88,78379.1,0.0,-0.99715,1e-05,0.3109]
[1777730207099,35.88,78379.1,0.0,-0.99715,1e-05,0.3109]
[1777730207225,35.88,78379.1,0.0,-0.99715,1e-05,0.3109]
[1777730207326,35.88,78379.1,0.0,-0.99715,1e-05,0.3109]
[1777730207426,35.88,78380.14,0.0,-0.99714,1e-05,0.3116]
[1777730212846,35.88,78381.49,0.0,-0.99713,1e-05,0.31252]
[1777730217462,35.88,78382.02,0.0,-0.99713,1e-05,0.31288]
[1777730217579,35.88,78382.02,0.0,-0.99713,1e-05,0.31288]
[1777730218339,35.88,78382.23,0.0,-0.99713,1e-05,0.31302]
[1777730218429,35.88,78382.19,0.0,-0.99713,1e-05,0.313]
[1777730225937,35.88,78381.83,0.0,-0.99713,1e-05,0.31275]
[1777730228139,35.88,78381.26,0.0,-0.99713,1e-05,0.31236]
[1777730228328,35.88,78381.26,0.0,-0.99713,1e-05,0.31236]
[1777730231748,35.88,78379.03,0.0,-0.99715,1e-05,0.31085]
[1777730231827,35.88,78379.03,0.0,-0.99715,1e-05,0.31085]
[1777730232024,35.88,78379.03,0.0,-0.99715,1e-05,0.31085]
[1777730232084,35.88,78379.03,0.0,-0.99715,1e-05,0.31085]
[1777730232176,35.88,78376.86,0.0,-0.99716,1e-05,0.30938]
[1777730238028,35.88,78376.82,0.0,-0.99716,1e-05,0.30936]
[1777730243064,35.88,78376.22,0.0,-0.99717,1e-05,0.30895]
[1777730248867,35.88,78376.66,0.0,-0.99717,1e-05,0.30925]
[1777730253133,35.88,78379.26,0.0,-0.99716,1e-05,0.30976]
[1777730254986,35.88,78378.96,0.0,-0.99716,1e-05,0.30956]
[1777730255075,35.88,78378.96,0.0,-0.99716,1e-05,0.30956]
[1777730260183,35.88,78378.9,0.0,-0.99716,1e-05,0.30952]
[1777730265218,35.88,78378.21,0.0,-0.99717,1e-05,0.30905]
[1777730268103,35.88,78377.65,0.0,-0.99717,1e-05,0.30867]
[1777730268325,35.88,78377.65,0.0,-0.99717,1e-05,0.30867]
[1777730268866,35.88,78377.57,0.0,-0.99717,1e-05,0.30862]
[1777730269078,35.88,78377.57,0.0,-0.99717,1e-05,0.30862]
[1777730269245,35.88,78377.79,0.0,-0.99717,1e-05,0.30877]
[1777730275288,35.88,78377.55,0.0,-0.99717,1e-05,0.30861]
[1777730281442,35.88,78377.52,0.0,-0.99717,1e-05,0.30859]
[1777730281578,35.88,78377.52,0.0,-0.99717,1e-05,0.30859]
[1777730287372,35.88,78377.9,0.0,-0.99717,1e-05,0.30884]
[1777730292407,35.88,78377.86,0.0,-0.99717,1e-05,0.30882]
[1777730299297,35.88,78377.48,0.0,-0.99717,1e-05,0.30856]
[1777730299329,35.88,78377.48,0.0,-0.99717,1e-05,0.30856]
[1777730299418,35.88,78377.48,0.0,-0.99717,1e-05,0.30856]
[1777730299581,35.88,78377.48,0.0,-0.99717,1e-05,0.30856]
[1777730299456,35.88,78377.14,0.0,-0.99717,1e-05,0.30833]
[1777730305498,35.88,78376.74,0.0,-0.99718,1e-05,0.30806]
[1777730309812,35.88,78376.29,0.0,-0.99718,1e-05,0.30776]
[1777730309827,35.88,78376.29,0.0,-0.99718,1e-05,0.30776]
[1777730311540,35.88,78376.03,0.0,-0.99719,1e-05,0.30635]
[1777730317582,35.88,78375.67,0.0,-0.99719,1e-05,0.30611]
[1777730319920,35.88,78375.44,0.0,-0.9972,1e-05,0.30595]
[1777730320076,35.88,78375.44,0.0,-0.9972,1e-05,0.30595]
[1777730321048,35.88,78375.4,0.0,-0.9972,1e-05,0.30593]
[1777730321079,35.88,78375.4,0.0,-0.9972,1e-05,0.30593]
[1777730321610,35.88,78374.9,0.0,-0.9972,1e-05,0.30559]
[1777730323528,35.88,78373.0,0.0,-0.99721,1e-05,0.30433]
[1777730323578,35.88,78373.0,0.0,-0.99721,1e-05,0.30433]
[1777730328660,35.88,78369.46,0.0,-0.99724,1e-05,0.30198]
[1777730331681,35.88,78367.29,0.0,-0.99725,1e-05,0.30055]
[1777730333196,35.88,78367.0,0.0,-0.99725,1e-05,0.30036]
[1777730333325,35.88,78367.0,0.0,-0.99725,1e-05,0.30036]
[1777730335053,35.88,78367.17,0.0,-0.99725,1e-05,0.30047]
[1777730335078,35.88,78367.17,0.0,-0.99725,1e-05,0.30047]
[1777730335149,35.88,78368.55,0.0,-0.99724,1e-05,0.30138]
[1777730340744,35.88,78367.34,0.0,-0.99725,1e-05,0.30058]
[1777730345779,35.88,78367.12,0.0,-0.99725,1e-05,0.30044]
[1777730352829,35.88,78367.11,0.0,-0.99725,1e-05,0.30043]
[1777730357864,35.88,78365.1,0.0,-0.99727,1e-05,0.29911]
[1777730358810,35.88,78365.1,0.0,-0.99727,1e-05,0.29911]
[1777730358834,35.88,78365.1,0.0,-0.99727,1e-05,0.29911]
[1777730363906,35.88,78361.54,0.0,-0.99729,1e-05,0.29679]
[1777730365782,35.88,78359.95,0.0,-0.9973,1e-05,0.29575]
[1777730365830,35.88,78359.95,0.0,-0.9973,1e-05,0.29575]
[1777730367167,35.88,78359.79,0.0,-0.9973,1e-05,0.29565]
[1777730367326,35.88,78359.79,0.0,-0.9973,1e-05,0.29565]
[1777730367427,35.88,78359.41,0.0,-0.9973,1e-05,0.2954]
[1777730372969,35.88,78357.32,0.0,-0.99733,1e-05,0.29286]
[1777730378004,35.88,78355.43,0.0,-0.99734,1e-05,0.29164]
[1777730380018,35.88,78358.79,0.0,-0.99732,1e-05,0.2938]
[1777730380927,35.88,78358.79,0.0,-0.99732,1e-05,0.2938]
[1777730381075,35.88,78358.79,0.0,-0.99732,1e-05,0.2938]
[1777730387067,35.88,78358.73,0.0,-0.99732,1e-05,0.29376]
[1777730392102,35.88,78360.17,0.0,-0.99731,1e-05,0.29469]
[1777730392954,35.88,78360.17,0.0,-0.99731,1e-05,0.29469]
[1777730393075,35.88,78360.17,0.0,-0.99731,1e-05,0.29469]
[1777730393108,35.88,78362.12,0.0,-0.9973,1e-05,0.29596]
[1777730394018,35.88,78362.12,0.0,-0.9973,1e-05,0.29596]
[1777730394078,35.88,78362.12,0.0,-0.9973,1e-05,0.29596]
[1777730394116,35.88,78362.27,0.0,-0.99729,1e-05,0.29606]
[1777730396130,35.88,78364.51,0.0,-0.99728,1e-05,0.29752]
[1777730401165,35.88,78364.49,0.0,-0.99728,1e-05,0.2975]
[1777730406380,35.88,78365.08,0.0,-0.99728,1e-05,0.29789]
[1777730406575,35.88,78365.08,0.0,-0.99728,1e-05,0.29789]
[1777730411748,35.88,78366.17,0.0,-0.99727,1e-05,0.2986]
[1777730411825,35.88,78366.83,0.0,-0.99726,1e-05,0.29903]
[1777730412243,35.88,78366.87,0.0,-0.99726,1e-05,0.29906]
[1777730416419,35.88,78367.57,0.0,-0.99726,1e-05,0.29952]
[1777730416575,35.88,78367.57,0.0,-0.99726,1e-05,0.29952]
[1777730422313,35.88,78372.75,0.0,-0.99723,1e-05,0.30294]
[1777730423320,35.88,78377.5,0.0,-0.99719,1e-05,0.3061]
[1777730423801,35.88,78377.5,0.0,-0.99719,1e-05,0.3061]
[1777730425557,35.88,78377.37,0.0,-0.99719,1e-05,0.30601]
[1777730425615,35.88,78377.51,0.0,-0.99719,1e-05,0.3061]
[1777730426156,35.88,78377.51,0.0,-0.99719,1e-05,0.3061]
[1777730428355,35.88,78372.68,0.0,-0.99723,1e-05,0.30289]
[1777730431376,35.88,78373.56,0.0,-0.99723,1e-05,0.30225]
[1777730432382,35.88,78376.04,0.0,-0.99721,1e-05,0.30389]
[1777730433225,35.88,78376.04,0.0,-0.99721,1e-05,0.30389]
[1777730433325,35.88,78376.04,0.0,-0.99721,1e-05,0.30389]
[1777730434878,35.88,78376.58,0.0,-0.99721,1e-05,0.30425]
[1777730435080,35.88,78376.58,0.0,-0.99721,1e-05,0.30425]
[1777730435404,35.88,78376.42,0.0,-0.99721,1e-05,0.30414]
[1777730440439,35.88,78375.01,0.0,-0.99722,1e-05,0.30321]
[1777730440889,35.88,78375.01,0.0,-0.99722,1e-05,0.30321]
[1777730441075,35.88,78375.01,0.0,-0.99722,1e-05,0.30321]
[1777730442453,35.88,78371.07,0.0,-0.99725,1e-05,0.3006]
[1777730443194,35.88,78371.07,0.0,-0.99725,1e-05,0.3006]
[1777730443326,35.88,78371.07,0.0,-0.99725,1e-05,0.3006]
[1777730443534,35.88,78371.07,0.0,-0.99725,1e-05,0.3006]
[1777730443574,35.88,78371.07,0.0,-0.99725,1e-05,0.3006]
[1777730443676,35.88,78365.04,0.0,-0.99729,1e-05,0.29665]
[1777730444467,35.88,78362.12,0.0,-0.99731,1e-05,0.29476]
[1777730449502,35.88,78361.38,0.0,-0.99731,1e-05,0.29428]
[1777730453425,35.88,78361.11,0.0,-0.99731,1e-05,0.2941]
[1777730453574,35.88,78361.11,0.0,-0.99731,1e-05,0.2941]
[1777730455334,35.88,78361.21,0.0,-0.99731,1e-05,0.29417]
[1777730455576,35.88,78361.21,0.0,-0.99731,1e-05,0.29417]
[1777730455678,35.88,78361.1,0.0,-0.99731,1e-05,0.2941]
[1777730457558,35.88,78357.43,0.0,-0.99734,1e-05,0.29173]
[1777730457975,35.88,78357.43,0.0,-0.99734,1e-05,0.29173]
[1777730458075,35.88,78357.43,0.0,-0.99734,1e-05,0.29173]
[1777730458565,35.88,78353.21,0.0,-0.99736,1e-05,0.28904]
[1777730460578,35.88,78350.07,0.0,-0.99738,1e-05,0.28704]
[1777730463234,35.88,78348.96,0.0,-0.99739,1e-05,0.28634]
[1777730463329,35.88,78348.96,0.0,-0.99739,1e-05,0.28634]
[1777730463600,35.88,78349.1,0.0,-0.99739,1e-05,0.28643]
[1777730468635,35.88,78349.69,0.0,-0.99739,1e-05,0.2868]
[1777730469224,35.88,78349.69,0.0,-0.99739,1e-05,0.2868]
[1777730469328,35.88,78349.69,0.0,-0.99739,1e-05,0.2868]
[1777730474677,35.88,78349.67,0.0,-0.99739,1e-05,0.28679]
[1777730476758,35.88,78349.69,0.0,-0.99739,1e-05,0.2868]
[1777730476778,35.88,78349.69,0.0,-0.99739,1e-05,0.2868]
[1777730476831,35.88,78349.69,0.0,-0.99739,1e-05,0.2868]
[1777730476690,35.88,78352.53,0.0,-0.99737,1e-05,0.2886]
[1777730476977,35.88,78352.53,0.0,-0.99737,1e-05,0.2886]
[1777730477155,35.88,78352.53,0.0,-0.99737,1e-05,0.2886]
[1777730477328,35.88,78352.53,0.0,-0.99737,1e-05,0.2886]
[1777730477697,35.88,78357.31,0.0,-0.99734,1e-05,0.29166]
[1777730480326,35.88,78357.54,0.0,-0.99734,1e-05,0.2918]
[1777730480576,35.88,78357.54,0.0,-0.99734,1e-05,0.2918]
[1777730480689,35.88,78357.54,0.0,-0.99734,1e-05,0.2918]
[1777730484324,35.88,78357.22,0.0,-0.99734,1e-05,0.2916]
[1777730484575,35.88,78357.22,0.0,-0.99734,1e-05,0.2916]
[1777730490326,35.88,78357.4,0.0,-0.99734,1e-05,0.29171]
[1777730490356,35.88,78357.4,0.0,-0.99734,1e-05,0.29171]
[1777730490578,35.88,78357.4,0.0,-0.99734,1e-05,0.29171]
[1777730490789,35.88,78357.42,0.0,-0.99734,1e-05,0.29173]
[1777730492803,35.88,78357.62,0.0,-0.99735,1e-05,0.29067]
[1777730499645,35.88,78356.87,0.0,-0.99735,1e-05,0.29019]
[1777730502850,35.88,78358.14,0.0,-0.99734,1e-05,0.291]
[1777730502916,35.88,78358.14,0.0,-0.99734,1e-05,0.291]
[1777730503097,35.88,78358.14,0.0,-0.99734,1e-05,0.291]
[1777730503125,35.88,78360.05,0.0,-0.99733,1e-05,0.29222]
[1777730506901,35.88,78364.53,0.0,-0.9973,1e-05,0.29512]
[1777730511465,35.88,78365.14,0.0,-0.9973,1e-05,0.29551]
[1777730511576,35.88,78365.14,0.0,-0.9973,1e-05,0.29551]
[1777730511827,35.88,78365.14,0.0,-0.9973,1e-05,0.29551]
[1777730511674,35.88,78365.12,0.0,-0.9973,1e-05,0.2955]
[1777730514960,35.88,78368.27,0.0,-0.99728,1e-05,0.29755]
[1777730516731,35.88,78368.27,0.0,-0.99728,1e-05,0.29755]
[1777730516810,35.88,78368.27,0.0,-0.99728,1e-05,0.29755]
[1777730516828,35.88,78368.27,0.0,-0.99728,1e-05,0.29755]
[1777730516755,35.88,78371.32,0.0,-0.99726,1e-05,0.29955]
[1777730518866,35.88,78371.22,0.0,-0.99726,1e-05,0.29948]
[1777730519091,35.88,78371.22,0.0,-0.99726,1e-05,0.29948]
[1777730519164,35.88,78371.22,0.0,-0.99726,1e-05,0.29948]
[1777730525030,35.88,78371.3,0.0,-0.99726,1e-05,0.29954]
[1777730532080,35.88,78371.78,0.0,-0.99725,1e-05,0.29985]
[1777730535101,35.88,78374.61,0.0,-0.99723,1e-05,0.30172]
[1777730536324,35.88,78374.61,0.0,-0.99723,1e-05,0.30172]
[1777730536429,35.88,78374.61,0.0,-0.99723,1e-05,0.30172]
[1777730536576,35.88,78374.61,0.0,-0.99723,1e-05,0.30172]
[1777730536599,35.88,78378.78,0.0,-0.99721,1e-05,0.30449]
[1777730542150,35.88,78380.24,0.0,-0.9972,1e-05,0.30546]
[1777730549199,35.88,78376.42,0.0,-0.99722,1e-05,0.30292]
[1777730551605,35.88,78376.4,0.0,-0.99722,1e-05,0.3029]
[1777730551667,35.88,78376.4,0.0,-0.99722,1e-05,0.3029]
[1777730551828,35.88,78376.4,0.0,-0.99722,1e-05,0.3029]
[1777730551870,35.88,78376.44,0.0,-0.99723,1e-05,0.3017]
[1777730557255,35.88,78377.49,0.0,-0.99723,1e-05,0.3024]
[1777730563296,35.88,78378.51,0.0,-0.99722,1e-05,0.30308]
[1777730564694,35.88,78378.51,0.0,-0.99722,1e-05,0.30308]
[1777730564808,35.88,78378.51,0.0,-0.99722,1e-05,0.30308]
[1777730564826,35.88,78378.51,0.0,-0.99722,1e-05,0.30308]
[1777730564903,35.88,78378.51,0.0,-0.99722,1e-05,0.30308]
[1777730567325,35.88,78380.24,0.0,-0.99721,1e-05,0.30423]
[1777730576387,35.88,78379.56,0.0,-0.99721,1e-05,0.30377]
[1777730580363,35.88,78379.62,0.0,-0.99721,1e-05,0.30381]
[1777730580440,35.88,78379.62,0.0,-0.99721,1e-05,0.30381]
[1777730580579,35.88,78379.62,0.0,-0.99721,1e-05,0.30381]
[1777730580644,35.88,78379.44,0.0,-0.99721,1e-05,0.30369]
[1777730586457,35.88,78379.99,0.0,-0.99721,1e-05,0.30406]
[1777730593507,35.88,78379.97,0.0,-0.99721,1e-05,0.30405]
[1777730595434,35.88,78380.05,0.0,-0.99721,1e-05,0.3041]
[1777730595545,35.88,78380.05,0.0,-0.99721,1e-05,0.3041]
[1777730595574,35.88,78380.05,0.0,-0.99721,1e-05,0.3041]
[1777730595685,35.88,78380.05,0.0,-0.99721,1e-05,0.3041]
[1777730595781,35.88,78380.05,0.0,-0.99721,1e-05,0.3041]
[1777730596528,35.88,78378.0,0.0,-0.99722,1e-05,0.30274]
[1777730598329,35.88,78378.59,0.0,-0.99722,1e-05,0.30313]
[1777730598577,35.88,78378.59,0.0,-0.99722,1e-05,0.30313]
[1777730598687,35.88,78378.59,0.0,-0.99722,1e-05,0.30313]
[1777730598775,35.88,78378.59,0.0,-0.99722,1e-05,0.30313]
[1777730598825,35.88,78378.59,0.0,-0.99722,1e-05,0.30313]
[1777730598942,35.88,78378.59,0.0,-0.99722,1e-05,0.30313]
[1777730598927,35.88,78378.27,0.0,-0.99722,1e-05,0.30292]
[1777730602326,35.88,78378.73,0.0,-0.99722,1e-05,0.30322]
[1777730602576,35.88,78378.73,0.0,-0.99722,1e-05,0.30322]
[1777730602689,35.88,78378.73,0.0,-0.99722,1e-05,0.30322]
[1777730602808,35.88,78378.73,0.0,-0.99722,1e-05,0.30322]
[1777730602826,35.88,78378.73,0.0,-0.99722,1e-05,0.30322]
[1777730602940,35.88,78378.73,0.0,-0.99722,1e-05,0.30322]
[1777730602909,35.88,78378.73,0.0,-0.99722,1e-05,0.30322]
[1777730606330,35.88,78378.7,0.0,-0.99722,1e-05,0.3032]
[1777730606446,35.88,78378.7,0.0,-0.99722,1e-05,0.3032]
[1777730606557,35.88,78378.7,0.0,-0.99722,1e-05,0.3032]
[1777730606575,35.88,78378.7,0.0,-0.99722,1e-05,0.3032]
[1777730606689,35.88,78378.7,0.0,-0.99722,1e-05,0.3032]
[1777730606790,35.88,78379.54,0.0,-0.99721,1e-05,0.30376]
[1777730608611,35.88,78381.69,0.0,-0.9972,1e-05,0.30519]
[1777730610326,35.88,78382.13,0.0,-0.9972,1e-05,0.30549]
[1777730610577,35.88,78382.13,0.0,-0.9972,1e-05,0.30549]
[1777730610696,35.88,78382.13,0.0,-0.9972,1e-05,0.30549]
[1777730610796,35.88,78382.12,0.0,-0.9972,1e-05,0.30548]
[1777730612640,35.88,78382.72,0.0,-0.9972,1e-05,0.30465]
[1777730614330,35.88,78383.27,0.0,-0.9972,1e-05,0.30501]
[1777730614579,35.88,78383.27,0.0,-0.9972,1e-05,0.30501]
[1777730614695,35.88,78383.27,0.0,-0.9972,1e-05,0.30501]
[1777730614794,35.88,78383.29,0.0,-0.9972,1e-05,0.30503]
[1777730618333,35.88,78383.29,0.0,-0.9972,1e-05,0.30503]
[1777730618575,35.88,78383.29,0.0,-0.9972,1e-05,0.30503]
[1777730618695,35.88,78383.29,0.0,-0.9972,1e-05,0.30503]
[1777730618795,35.88,78383.29,0.0,-0.9972,1e-05,0.30503]
[1777730622328,35.88,78383.89,0.0,-0.99719,1e-05,0.30543]
[1777730622576,35.88,78383.89,0.0,-0.99719,1e-05,0.30543]
[1777730622694,35.88,78383.89,0.0,-0.99719,1e-05,0.30543]
[1777730622795,35.88,78383.89,0.0,-0.99719,1e-05,0.30543]
[1777730622827,35.88,78383.89,0.0,-0.99719,1e-05,0.30543]
[1777730622915,35.88,78383.89,0.0,-0.99719,1e-05,0.30543]
[1777730623028,35.88,78383.89,0.0,-0.99719,1e-05,0.30543]
[1777730623016,35.88,78383.89,0.0,-0.99719,1e-05,0.30543]
[1777730623076,35.88,78383.89,0.0,-0.99719,1e-05,0.30543]
[1777730623173,35.88,78383.89,0.0,-0.99719,1e-05,0.30543]
[1777730623277,35.88,78383.89,0.0,-0.99719,1e-05,0.30543]
[1777730623327,35.88,78383.89,0.0,-0.99719,1e-05,0.30543]
[1777730623415,35.88,78383.89,0.0,-0.99719,1e-05,0.30543]
[1777730623517,35.88,78383.89,0.0,-0.99719,1e-05,0.30543]
[1777730626324,35.88,78383.85,0.0,-0.9972,1e-05,0.3054]
[1777730626574,35.88,78383.85,0.0,-0.9972,1e-05,0.3054]
[1777730626691,35.88,78383.85,0.0,-0.9972,1e-05,0.3054]
[1777730626791,35.88,78383.85,0.0,-0.9972,1e-05,0.3054]
[1777730630326,35.88,78383.88,0.0,-0.99719,1e-05,0.30542]
[1777730630441,35.88,78383.88,0.0,-0.99719,1e-05,0.30542]
[1777730630766,35.88,78383.49,0.0,-0.9972,1e-05,0.30516]
[1777730634328,35.88,78383.42,0.0,-0.9972,1e-05,0.30511]
[1777730634449,35.88,78383.42,0.0,-0.9972,1e-05,0.30511]
[1777730634794,35.88,78383.32,0.0,-0.9972,1e-05,0.30505]
[1777730640835,35.88,78383.72,0.0,-0.9972,1e-05,0.30531]
[1777730645871,35.88,78383.57,0.0,-0.9972,1e-05,0.30521]
[1777730649138,35.88,78383.56,0.0,-0.9972,1e-05,0.30521]
[1777730652327,35.88,78383.54,0.0,-0.9972,1e-05,0.30519]
[1777730652441,35.88,78383.54,0.0,-0.9972,1e-05,0.30519]
[1777730652920,35.88,78383.56,0.0,-0.9972,1e-05,0.30521]
[1777730657955,35.88,78383.34,0.0,-0.9972,1e-05,0.30506]
[1777730662990,35.88,78383.56,0.0,-0.9972,1e-05,0.30521]
[1777730668025,35.88,78383.33,0.0,-0.9972,1e-05,0.30505]
[1777730672327,35.88,78383.39,0.0,-0.99721,1e-05,0.30386]
[1777730676329,35.88,78383.39,0.0,-0.99721,1e-05,0.30386]
[1777730683130,35.88,78383.44,0.0,-0.99721,1e-05,0.30389]
[1777730687158,35.88,78384.5,0.0,-0.9972,1e-05,0.3046]
[1777730695832,35.88,78385.33,0.0,-0.9972,1e-05,0.30515]
[1777730701256,35.88,78385.16,0.0,-0.9972,1e-05,0.30504]
[1777730710319,35.88,78385.25,0.0,-0.9972,1e-05,0.3051]
[1777730715354,35.88,78387.03,0.0,-0.99718,1e-05,0.30629]
[1777730720389,35.88,78387.1,0.0,-0.99718,1e-05,0.30634]
[1777730726431,35.88,78387.54,0.0,-0.99718,1e-05,0.30663]
[1777730731466,35.88,78387.57,0.0,-0.99719,1e-05,0.30541]
[1777730742543,35.88,78387.53,0.0,-0.99719,1e-05,0.30539]
[1777730746571,35.88,78388.68,0.0,-0.99718,1e-05,0.30616]
[1777730751811,35.88,78388.84,0.0,-0.99718,1e-05,0.30626]
[1777730753274,35.88,78388.91,0.0,-0.99718,1e-05,0.30631]
[1777730759662,35.88,78388.84,0.0,-0.99718,1e-05,0.30626]
[1777730765705,35.88,78389.99,0.0,-0.99718,1e-05,0.30704]
[1777730773761,35.88,78385.1,0.0,-0.99721,1e-05,0.30376]
[1777730777789,35.88,78386.2,0.0,-0.9972,1e-05,0.3045]
[1777730782824,35.88,78386.02,0.0,-0.9972,1e-05,0.30438]
[1777730785845,35.88,78384.67,0.0,-0.99721,1e-05,0.30348]
[1777730788866,35.88,78383.46,0.0,-0.99722,1e-05,0.30267]
[1777730793901,35.88,78382.64,0.0,-0.99724,1e-05,0.3009]
[1777730797929,35.88,78381.01,0.0,-0.99725,1e-05,0.29983]
[1777730798936,35.88,78375.63,0.0,-0.99728,1e-05,0.2963]
[1777730799943,35.88,78372.25,0.0,-0.99731,1e-05,0.2941]
[1777730804978,35.88,78372.49,0.0,-0.9973,1e-05,0.29426]
[1777730811020,35.88,78372.18,0.0,-0.99731,1e-05,0.29406]
[1777730816054,35.88,78371.61,0.0,-0.99731,1e-05,0.29369]
[1777730823104,35.88,78369.0,0.0,-0.99733,1e-05,0.292]
[1777730827132,35.88,78367.95,0.0,-0.99733,1e-05,0.29133]
[1777730831810,35.88,78367.57,0.0,-0.99734,1e-05,0.29108]
[1777730835188,35.88,78365.7,0.0,-0.99735,1e-05,0.28989]
[1777730837202,35.88,78363.67,0.0,-0.99736,1e-05,0.28859]
[1777730837443,35.88,78363.67,0.0,-0.99736,1e-05,0.28859]
[1777730844986,35.88,78363.41,0.0,-0.99736,1e-05,0.28842]
[1777730853315,35.88,78363.21,0.0,-0.99737,1e-05,0.28711]
[1777730859359,35.88,78363.77,0.0,-0.99737,1e-05,0.28747]
[1777730866408,35.88,78363.68,0.0,-0.99737,1e-05,0.28741]
[1777730870436,35.88,78361.82,0.0,-0.99738,1e-05,0.28623]
[1777730875470,35.88,78361.99,0.0,-0.99738,1e-05,0.28634]
[1777730881513,35.88,78361.68,0.0,-0.99738,1e-05,0.28614]
[1777730889570,35.88,78361.85,0.0,-0.99738,1e-05,0.28625]
[1777730897626,35.88,78361.47,0.0,-0.99739,1e-05,0.28601]
[1777730907696,35.88,78361.47,0.0,-0.99739,1e-05,0.28601]
[1777730917769,35.88,78361.47,0.0,-0.9974,1e-05,0.28483]
[1777730925826,35.88,78361.26,0.0,-0.9974,1e-05,0.2847]
[1777730927840,35.88,78360.21,0.0,-0.9974,1e-05,0.28404]
[1777730932901,35.88,78360.8,0.0,-0.9974,1e-05,0.28441]
[1777730937936,35.88,78360.34,0.0,-0.9974,1e-05,0.28412]
[1777730942972,35.88,78361.29,0.0,-0.9974,1e-05,0.28472]
[1777730949019,35.88,78360.91,0.0,-0.9974,1e-05,0.28448]
[1777730954053,35.88,78359.86,0.0,-0.99741,1e-05,0.28382]
[1777730959089,35.88,78360.37,0.0,-0.9974,1e-05,0.28414]
[1777730966138,35.88,78359.79,0.0,-0.99741,1e-05,0.28377]
[1777730967145,35.88,78348.17,0.0,-0.99748,1e-05,0.27655]
[1777730968152,35.88,78346.4,0.0,-0.99749,1e-05,0.27547]
[1777730973187,35.88,78345.17,0.0,-0.99751,1e-05,0.27357]
[1777730978223,35.88,78344.77,0.0,-0.99751,1e-05,0.27333]
[1777730983257,35.88,78344.11,0.0,-0.99751,1e-05,0.27292]
[1777730984265,35.88,78342.63,0.0,-0.99752,1e-05,0.27203]
[1777730984459,35.88,78342.63,0.0,-0.99752,1e-05,0.27203]
[1777730988292,35.88,78340.96,0.0,-0.99753,1e-05,0.27102]
[1777730993962,35.88,78340.97,0.0,-0.99753,1e-05,0.27102]
[1777730994061,35.88,78340.97,0.0,-0.99753,1e-05,0.27102]
[1777730994424,35.88,78332.37,0.0,-0.99758,1e-05,0.26587]
[1777730995342,35.88,78331.3,0.0,-0.99759,1e-05,0.26523]
[1777731000377,35.88,78331.8,0.0,-0.99759,1e-05,0.26553]
[1777731008433,35.88,78331.61,0.0,-0.99759,1e-05,0.26542]
[1777731012327,35.88,78331.83,0.0,-0.99759,1e-05,0.26555]
[1777731014326,35.88,78331.93,0.0,-0.99759,1e-05,0.26561]
[1777731016490,35.88,78330.53,0.0,-0.9976,1e-05,0.26478]
[1777731018505,35.88,78329.42,0.0,-0.9976,1e-05,0.26412]
[1777731019511,35.88,78327.71,0.0,-0.99761,1e-05,0.26311]
[1777731021525,35.88,78325.91,0.0,-0.99762,1e-05,0.26205]
[1777731023539,35.88,78324.28,0.0,-0.99763,1e-05,0.2611]
[1777731026560,35.88,78323.33,0.0,-0.99764,1e-05,0.26054]
[1777731031594,35.88,78320.55,0.0,-0.99766,1e-05,0.25783]
[1777731032602,35.88,78319.21,0.0,-0.99767,1e-05,0.25706]
[1777731038644,35.88,78319.84,0.0,-0.99767,1e-05,0.25742]
[1777731044686,35.88,78319.62,0.0,-0.99767,1e-05,0.2573]
[1777731049721,35.88,78321.39,0.0,-0.99766,1e-05,0.25832]
[1777731055763,35.88,78321.06,0.0,-0.99766,1e-05,0.25813]
[1777731060798,35.88,78320.98,0.0,-0.99766,1e-05,0.25808]
[1777731061805,35.88,78322.38,0.0,-0.99765,1e-05,0.25889]
[1777731062812,35.88,78324.49,0.0,-0.99764,1e-05,0.26012]
[1777731063819,35.88,78325.71,0.0,-0.99763,1e-05,0.26084]
[1777731068854,35.88,78325.95,0.0,-0.99763,1e-05,0.26098]
[1777731073889,35.88,78326.04,0.0,-0.99763,1e-05,0.26103]
[1777731076811,35.88,78326.05,0.0,-0.99763,1e-05,0.26103]
[1777731079560,35.88,78326.2,0.0,-0.99763,1e-05,0.26112]
[1777731084967,35.88,78326.07,0.0,-0.99763,1e-05,0.26105]
[1777731091009,35.88,78326.18,0.0,-0.99764,1e-05,0.26001]
[1777731096044,35.88,78326.2,0.0,-0.99764,1e-05,0.26002]
[1777731104100,35.88,78326.01,0.0,-0.99764,1e-05,0.25991]
[1777731113164,35.88,78325.87,0.0,-0.99764,1e-05,0.25983]
[1777731123235,35.88,78325.75,0.0,-0.99764,1e-05,0.25976]
[1777731128273,35.88,78325.68,0.0,-0.99764,1e-05,0.25972]
[1777731133307,35.88,78325.75,0.0,-0.99764,1e-05,0.25976]
[1777731135323,35.88,78322.52,0.0,-0.99766,1e-05,0.25788]
[1777731136330,35.88,78319.31,0.0,-0.99768,1e-05,0.25603]
[1777731137337,35.88,78320.52,0.0,-0.99767,1e-05,0.25673]
[1777731142372,35.88,78319.59,0.0,-0.99768,1e-05,0.25619]
[1777731147407,35.88,78318.83,0.0,-0.99768,1e-05,0.25575]
[1777731149421,35.88,78317.85,0.0,-0.99769,1e-05,0.25519]
[1777731154455,35.88,78317.91,0.0,-0.9977,1e-05,0.25414]
[1777731155463,35.88,78321.76,0.0,-0.99768,1e-05,0.25635]
[1777731160498,35.88,78321.99,0.0,-0.99767,1e-05,0.25649]
[1777731165533,35.88,78321.34,0.0,-0.99768,1e-05,0.25611]
[1777731170568,35.88,78321.48,0.0,-0.99768,1e-05,0.25619]
[1777731177617,35.88,78321.62,0.0,-0.99768,1e-05,0.25627]
[1777731185674,35.88,78321.17,0.0,-0.99768,1e-05,0.25601]
[1777731190709,35.88,78322.04,0.0,-0.99767,1e-05,0.25651]
[1777731196751,35.88,78321.89,0.0,-0.99768,1e-05,0.25643]
[1777731201786,35.88,78321.65,0.0,-0.99768,1e-05,0.25629]
[1777731207828,35.88,78321.73,0.0,-0.99768,1e-05,0.25634]
[1777731212864,35.88,78321.97,0.0,-0.99768,1e-05,0.25539]
[1777731217898,35.88,78321.81,0.0,-0.99769,1e-05,0.2553]
[1777731224948,35.88,78321.97,0.0,-0.99768,1e-05,0.25539]
[1777731229982,35.88,78322.11,0.0,-0.99768,1e-05,0.25547]
[1777731235018,35.88,78321.73,0.0,-0.99769,1e-05,0.25525]
[1777731240053,35.88,78321.09,0.0,-0.99769,1e-05,0.25488]
[1777731245089,35.88,78320.9,0.0,-0.99769,1e-05,0.25477]
[1777731255159,35.88,78320.9,0.0,-0.99769,1e-05,0.25477]
[1777731262207,35.88,78321.02,0.0,-0.99769,1e-05,0.25484]
[1777731267242,35.88,78320.88,0.0,-0.99769,1e-05,0.25476]
[1777731277312,35.88,78321.39,0.0,-0.9977,1e-05,0.25397]
[1777731280333,35.88,78310.09,0.0,-0.99776,1e-05,0.24758]
[1777731281340,35.88,78309.76,0.0,-0.99776,1e-05,0.24739]
[1777731287382,35.88,78310.03,0.0,-0.99776,1e-05,0.24754]
[1777731291808,35.88,78309.79,0.0,-0.99776,1e-05,0.24741]
[1777731294431,35.88,78308.53,0.0,-0.99777,1e-05,0.24671]
[1777731295559,35.88,78308.53,0.0,-0.99777,1e-05,0.24671]
[1777731301480,35.88,78308.92,0.0,-0.99777,1e-05,0.24692]
[1777731306515,35.88,78308.64,0.0,-0.99777,1e-05,0.24677]
[1777731313566,35.88,78308.89,0.0,-0.99777,1e-05,0.24691]
[1777731318601,35.88,78309.0,0.0,-0.99777,1e-05,0.24697]
[1777731323636,35.88,78308.65,0.0,-0.99777,1e-05,0.24677]
[1777731334713,35.88,78308.55,0.0,-0.99778,1e-05,0.24566]
[1777731339747,35.88,78309.1,0.0,-0.99778,1e-05,0.24597]
[1777731344782,35.88,78309.26,0.0,-0.99778,1e-05,0.24606]
[1777731349818,35.88,78309.34,0.0,-0.99777,1e-05,0.2461]
[1777731354853,35.88,78308.85,0.0,-0.99778,1e-05,0.24583]
[1777731361902,35.88,78309.34,0.0,-0.99777,1e-05,0.2461]
[1777731366937,35.88,78309.42,0.0,-0.99777,1e-05,0.24615]
[1777731373986,35.88,78309.13,0.0,-0.99778,1e-05,0.24598]
[1777731374992,35.88,78307.71,0.0,-0.99778,1e-05,0.24519]
[1777731380028,35.88,78307.57,0.0,-0.99778,1e-05,0.24512]
[1777731387077,35.88,78307.97,0.0,-0.99778,1e-05,0.24534]
[1777731394126,35.88,78307.83,0.0,-0.99779,1e-05,0.24421]
[1777731395133,35.88,78309.03,0.0,-0.99779,1e-05,0.24487]
[1777731396140,35.88,78307.97,0.0,-0.99779,1e-05,0.24429]
[1777731401175,35.88,78308.07,0.0,-0.99779,1e-05,0.24434]
[1777731407217,35.88,78307.52,0.0,-0.99779,1e-05,0.24404]
[1777731411245,35.88,78306.6,0.0,-0.9978,1e-05,0.24353]
[1777731416280,35.88,78306.48,0.0,-0.9978,1e-05,0.24346]
[1777731421315,35.88,78306.94,0.0,-0.9978,1e-05,0.24372]
[1777731424336,35.88,78312.56,0.0,-0.99777,1e-05,0.24684]
[1777731425343,35.88,78313.57,0.0,-0.99776,1e-05,0.2474]
[1777731430378,35.88,78313.06,0.0,-0.99776,1e-05,0.24712]
[1777731436422,35.88,78313.28,0.0,-0.99776,1e-05,0.24724]
[1777731437429,35.88,78316.57,0.0,-0.99774,1e-05,0.24909]
[1777731441457,35.88,78317.86,0.0,-0.99774,1e-05,0.24981]
[1777731446492,35.88,78317.82,0.0,-0.99774,1e-05,0.24979]
[1777731451527,35.88,78317.54,0.0,-0.99775,1e-05,0.24856]
[1777731456562,35.88,78317.51,0.0,-0.99775,1e-05,0.24855]
[1777731462607,35.88,78317.84,0.0,-0.99775,1e-05,0.24873]
[1777731469655,35.88,78318.71,0.0,-0.99774,1e-05,0.24922]
[1777731470662,35.88,78317.42,0.0,-0.99775,1e-05,0.2485]
[1777731476704,35.88,78317.66,0.0,-0.99775,1e-05,0.24863]
[1777731477711,35.88,78319.07,0.0,-0.99774,1e-05,0.24943]
[1777731479725,35.88,78321.79,0.0,-0.99772,1e-05,0.25096]
[1777731481739,35.88,78320.76,0.0,-0.99773,1e-05,0.25038]
[1777731486774,35.88,78321.58,0.0,-0.99773,1e-05,0.25084]
[1777731493823,35.88,78321.19,0.0,-0.99773,1e-05,0.25062]
[1777731494830,35.88,78322.18,0.0,-0.99772,1e-05,0.25118]
[1777731496844,35.88,78321.04,0.0,-0.99773,1e-05,0.25054]
[1777731502886,35.88,78321.95,0.0,-0.99772,1e-05,0.25105]
[1777731507921,35.88,78320.99,0.0,-0.99773,1e-05,0.25051]
[1777731514970,35.88,78321.9,0.0,-0.99773,1e-05,0.24995]
[1777731523027,35.88,78325.19,0.0,-0.99771,1e-05,0.25182]
[1777731532090,35.88,78325.43,0.0,-0.99771,1e-05,0.25195]
[1777731537125,35.88,78325.39,0.0,-0.99771,1e-05,0.25193]
[1777731542160,35.88,78325.9,0.0,-0.99771,1e-05,0.25222]
[1777731544174,35.88,78327.16,0.0,-0.9977,1e-05,0.25294]
[1777731549209,35.88,78328.4,0.0,-0.9977,1e-05,0.25365]
[1777731552230,35.88,78327.38,0.0,-0.9977,1e-05,0.25307]
[1777731554244,35.88,78331.01,0.0,-0.99768,1e-05,0.25515]
[1777731555251,35.88,78333.16,0.0,-0.99767,1e-05,0.25639]
[1777731561293,35.88,78333.77,0.0,-0.99767,1e-05,0.25674]
[1777731566327,35.88,78333.54,0.0,-0.99767,1e-05,0.25661]
[1777731571363,35.88,78333.43,0.0,-0.99768,1e-05,0.25545]
[1777731575391,35.88,78331.72,0.0,-0.99769,1e-05,0.25447]
[1777731579418,35.88,78330.62,0.0,-0.99769,1e-05,0.25383]
[1777731584454,35.88,78330.81,0.0,-0.99769,1e-05,0.25394]
[1777731586468,35.88,78329.84,0.0,-0.9977,1e-05,0.25339]
[1777731591503,35.88,78329.67,0.0,-0.9977,1e-05,0.25329]
[1777731596537,35.88,78329.65,0.0,-0.9977,1e-05,0.25328]
[1777731601573,35.88,78329.1,0.0,-0.9977,1e-05,0.25297]
[1777731606608,35.88,78329.07,0.0,-0.9977,1e-05,0.25295]
[1777731610636,35.88,78328.01,0.0,-0.99771,1e-05,0.25234]
[1777731615672,35.88,78327.95,0.0,-0.99771,1e-05,0.25231]
[1777731621714,35.88,78327.98,0.0,-0.99771,1e-05,0.25233]
[1777731627756,35.88,78326.92,0.0,-0.99771,1e-05,0.25172]
[1777731632791,35.88,78326.22,0.0,-0.99773,1e-05,0.25025]
[1777731637826,35.88,78325.75,0.0,-0.99773,1e-05,0.24998]
[1777731642862,35.88,78326.4,0.0,-0.99773,1e-05,0.25035]
[1777731644875,35.88,78325.29,0.0,-0.99773,1e-05,0.24972]
[1777731651924,35.88,78325.26,0.0,-0.99773,1e-05,0.24971]
[1777731654945,35.88,78326.44,0.0,-0.99773,1e-05,0.25037]
[1777731655953,35.88,78325.44,0.0,-0.99773,1e-05,0.24981]
[1777731660988,35.88,78326.48,0.0,-0.99773,1e-05,0.2504]
[1777731661997,35.88,78325.3,0.0,-0.99773,1e-05,0.24973]
[1777731670052,35.88,78325.53,0.0,-0.99773,1e-05,0.24986]
[1777731671808,35.88,78325.53,0.0,-0.99773,1e-05,0.24986]
[1777731674449,35.88,78325.11,0.0,-0.99773,1e-05,0.24962]
[1777731681157,35.88,78325.02,0.0,-0.99773,1e-05,0.24957]
[1777731687199,35.88,78325.7,0.0,-0.99773,1e-05,0.24995]
[1777731696262,35.88,78325.66,0.0,-0.99774,1e-05,0.24886]
[1777731704318,35.88,78325.35,0.0,-0.99774,1e-05,0.24868]
[1777731709353,35.88,78325.3,0.0,-0.99774,1e-05,0.24866]
[1777731714388,35.88,78325.33,0.0,-0.99774,1e-05,0.24867]
[1777731720434,35.88,78325.5,0.0,-0.99774,1e-05,0.24877]
[1777731726476,35.88,78325.47,0.0,-0.99774,1e-05,0.24875]
[1777731733525,35.88,78325.33,0.0,-0.99774,1e-05,0.24867]
[1777731738560,35.88,78333.32,0.0,-0.9977,1e-05,0.25321]
[1777731740177,35.88,78335.35,0.0,-0.99769,1e-05,0.25437]
[1777731740574,35.88,78338.47,0.0,-0.99767,1e-05,0.25617]
[1777731741581,35.88,78341.56,0.0,-0.99765,1e-05,0.25796]
[1777731746616,35.88,78343.23,0.0,-0.99764,1e-05,0.25893]
[1777731747622,35.88,78341.17,0.0,-0.99765,1e-05,0.25773]
[1777731748630,35.88,78342.45,0.0,-0.99764,1e-05,0.25848]
[1777731749637,35.88,78341.34,0.0,-0.99765,1e-05,0.25783]
[1777731754673,35.88,78341.5,0.0,-0.99766,1e-05,0.25683]
[1777731756686,35.88,78335.95,0.0,-0.99769,1e-05,0.25363]
[1777731761721,35.88,78334.89,0.0,-0.9977,1e-05,0.25302]
[1777731766756,35.88,78335.01,0.0,-0.9977,1e-05,0.25309]
[1777731771791,35.88,78335.0,0.0,-0.9977,1e-05,0.25308]
[1777731774813,35.88,78333.96,0.0,-0.9977,1e-05,0.25249]
[1777731778841,35.88,78332.33,0.0,-0.99771,1e-05,0.25156]
[1777731779848,35.88,78330.4,0.0,-0.99772,1e-05,0.25046]
[1777731785891,35.88,78330.16,0.0,-0.99772,1e-05,0.25033]
[1777731787905,35.88,78329.08,0.0,-0.99773,1e-05,0.24972]
[1777731790925,35.88,78327.26,0.0,-0.99774,1e-05,0.24869]
[1777731792939,35.88,78328.26,0.0,-0.99774,1e-05,0.24925]
[1777731793947,35.88,78326.84,0.0,-0.99774,1e-05,0.24845]
[1777731797975,35.88,78323.56,0.0,-0.99776,1e-05,0.24661]
[1777731799990,35.88,78321.16,0.0,-0.99778,1e-05,0.24527]
[1777731802004,35.88,78319.99,0.0,-0.99778,1e-05,0.24462]
[1777731803011,35.88,78318.1,0.0,-0.99779,1e-05,0.24357]
[1777731808047,35.88,78316.7,0.0,-0.9978,1e-05,0.2428]
[1777731813082,35.88,78316.24,0.0,-0.99781,1e-05,0.2415]
[1777731818117,35.88,78316.29,0.0,-0.99781,1e-05,0.24153]
[1777731819124,35.88,78318.21,0.0,-0.9978,1e-05,0.24258]
[1777731820131,35.88,78319.98,0.0,-0.99779,1e-05,0.24356]
[1777731826173,35.88,78320.51,0.0,-0.99779,1e-05,0.24385]
[1777731831208,35.88,78320.55,0.0,-0.99779,1e-05,0.24388]
[1777731836243,35.88,78320.51,0.0,-0.99779,1e-05,0.24385]
[1777731842285,35.88,78320.05,0.0,-0.99779,1e-05,0.2436]
[1777731847319,35.88,78319.42,0.0,-0.99779,1e-05,0.24325]
[1777731850341,35.88,78318.41,0.0,-0.9978,1e-05,0.24269]
[1777731852356,35.88,78317.44,0.0,-0.99781,1e-05,0.24216]
[1777731855376,35.88,78315.45,0.0,-0.99782,1e-05,0.24106]
[1777731859407,35.88,78316.72,0.0,-0.99781,1e-05,0.24176]
[1777731865450,35.88,78316.36,0.0,-0.99781,1e-05,0.24156]
[1777731866818,35.88,78316.36,0.0,-0.99781,1e-05,0.24156]
[1777731868324,35.88,78316.01,0.0,-0.99781,1e-05,0.24137]
[1777731877534,35.88,78315.83,0.0,-0.99782,1e-05,0.24023]
[1777731883576,35.88,78317.11,0.0,-0.99782,1e-05,0.24093]
[1777731889316,35.88,78316.67,0.0,-0.99782,1e-05,0.24069]
[1777731896670,35.88,78315.27,0.0,-0.99783,1e-05,0.23992]
[1777731901705,35.88,78314.96,0.0,-0.99783,1e-05,0.23975]
[1777731905733,35.88,78317.58,0.0,-0.99781,1e-05,0.24119]
[1777731906811,35.88,78317.58,0.0,-0.99781,1e-05,0.24119]
[1777731906912,35.88,78316.42,0.0,-0.99782,1e-05,0.24055]
[1777731910438,35.88,78316.42,0.0,-0.99782,1e-05,0.24055]
[1777731913789,35.88,78327.83,0.0,-0.99776,1e-05,0.24687]
[1777731914798,35.88,78329.44,0.0,-0.99775,1e-05,0.24777]
[1777731915805,35.88,78329.29,0.0,-0.99775,1e-05,0.24769]
[1777731918826,35.88,78328.14,0.0,-0.99776,1e-05,0.24704]
[1777731923862,35.88,78328.32,0.0,-0.99775,1e-05,0.24715]
[1777731928113,35.88,78328.38,0.0,-0.99775,1e-05,0.24718]
[1777731928321,35.88,78360.27,0.0,-0.99757,1e-05,0.26564]
[1777731928903,35.88,78412.22,0.0,-0.99724,1e-05,0.29828]
[1777731929910,35.88,78419.38,0.0,-0.99719,1e-05,0.30304]
[1777731931581,35.88,78421.41,0.0,-0.99718,1e-05,0.30441]
[1777731931924,35.88,78420.93,0.0,-0.99719,1e-05,0.30283]
[1777731934705,35.88,78422.49,0.0,-0.99718,1e-05,0.30388]
[1777731936959,35.88,78425.53,0.0,-0.99716,1e-05,0.30592]
[1777731938973,35.88,78429.58,0.0,-0.99713,1e-05,0.30867]
[1777731944009,35.88,78430.92,0.0,-0.99712,1e-05,0.30958]
[1777731946022,35.88,78433.9,0.0,-0.9971,1e-05,0.31162]
[1777731951057,35.88,78436.18,0.0,-0.99708,1e-05,0.31319]
[1777731952064,35.88,78443.1,0.0,-0.99704,1e-05,0.31799]
[1777731953071,35.88,78445.0,0.0,-0.99702,1e-05,0.31932]
[1777731953586,35.88,78445.0,0.0,-0.99702,1e-05,0.31932]
[1777731953705,35.88,78445.0,0.0,-0.99702,1e-05,0.31932]
[1777731954078,35.88,78445.05,0.0,-0.99702,1e-05,0.31935]
[1777731957579,35.88,78444.94,0.0,-0.99702,1e-05,0.31927]
[1777731957706,35.88,78444.94,0.0,-0.99702,1e-05,0.31927]
[1777731964148,35.88,78447.05,0.0,-0.99701,1e-05,0.32076]
[1777731966162,35.88,78452.89,0.0,-0.99696,1e-05,0.32489]
[1777731967172,35.88,78459.99,0.0,-0.99691,1e-05,0.32997]
[1777731968177,35.88,78474.8,0.0,-0.9968,1e-05,0.3408]
[1777731969184,35.88,78475.5,0.0,-0.99679,1e-05,0.34132]
[1777731973212,35.88,78464.1,0.0,-0.99688,1e-05,0.33294]
[1777731974219,35.88,78459.85,0.0,-0.99691,1e-05,0.32987]
[1777731975226,35.88,78454.28,0.0,-0.99695,1e-05,0.32588]
[1777731976233,35.88,78449.74,0.0,-0.99699,1e-05,0.32265]
[1777731977240,35.88,78443.13,0.0,-0.99703,1e-05,0.31801]
[1777731979254,35.88,78439.4,0.0,-0.99706,1e-05,0.31541]
[1777731982275,35.88,78441.55,0.0,-0.99705,1e-05,0.31691]
[1777731983282,35.88,78437.91,0.0,-0.99707,1e-05,0.31438]
[1777731988317,35.88,78436.36,0.0,-0.99708,1e-05,0.31331]
[1777731993351,35.88,78434.93,0.0,-0.99711,1e-05,0.31105]
[1777731998388,35.88,78434.56,0.0,-0.99711,1e-05,0.31079]
[1777732003423,35.88,78434.36,0.0,-0.99711,1e-05,0.31066]
[1777732008458,35.88,78434.68,0.0,-0.99711,1e-05,0.31088]
[1777732013493,35.88,78434.47,0.0,-0.99711,1e-05,0.31073]
[1777732018629,35.88,78434.51,0.0,-0.99711,1e-05,0.31076]
[1777732018703,35.88,78434.51,0.0,-0.99711,1e-05,0.31076]
[1777732018828,35.88,78434.51,0.0,-0.99711,1e-05,0.31076]
[1777732018910,35.88,78434.17,0.0,-0.99711,1e-05,0.31053]
[1777732020807,35.88,78434.17,0.0,-0.99711,1e-05,0.31053]
[1777732020825,35.88,78434.17,0.0,-0.99711,1e-05,0.31053]
[1777732020922,35.88,78434.17,0.0,-0.99711,1e-05,0.31053]
[1777732021077,35.88,78434.17,0.0,-0.99711,1e-05,0.31053]
[1777732026727,35.88,78433.61,0.0,-0.99711,1e-05,0.31014]
[1777732026748,35.88,78423.3,0.0,-0.99719,1e-05,0.30316]
[1777732027592,35.88,78408.32,0.0,-0.99729,1e-05,0.29327]
[1777732028599,35.88,78403.66,0.0,-0.99732,1e-05,0.29025]
[1777732030770,35.88,78402.69,0.0,-0.99732,1e-05,0.28962]
[1777732030833,35.88,78402.69,0.0,-0.99732,1e-05,0.28962]
[1777732031083,35.88,78402.69,0.0,-0.99732,1e-05,0.28962]
[1777732031163,35.88,78403.51,0.0,-0.99732,1e-05,0.29015]
[1777732032651,35.88,78403.6,0.0,-0.99732,1e-05,0.29021]
[1777732032692,35.88,78403.6,0.0,-0.99732,1e-05,0.29021]
[1777732032825,35.88,78403.6,0.0,-0.99732,1e-05,0.29021]
[1777732038652,35.88,78401.83,0.0,-0.99733,1e-05,0.28907]
[1777732039415,35.88,78401.83,0.0,-0.99733,1e-05,0.28907]
[1777732039495,35.88,78401.83,0.0,-0.99733,1e-05,0.28907]
[1777732039500,35.88,78401.83,0.0,-0.99733,1e-05,0.28907]
[1777732039581,35.88,78401.83,0.0,-0.99733,1e-05,0.28907]
[1777732040454,35.88,78401.83,0.0,-0.99733,1e-05,0.28907]
[1777732040568,35.88,78401.83,0.0,-0.99733,1e-05,0.28907]
[1777732040574,35.88,78401.83,0.0,-0.99733,1e-05,0.28907]
[1777732046771,35.88,78401.58,0.0,-0.99733,1e-05,0.28891]
[1777732052767,35.88,78400.43,0.0,-0.99735,1e-05,0.28696]
[1777732053774,35.88,78398.22,0.0,-0.99736,1e-05,0.28555]
[1777732054812,35.88,78398.22,0.0,-0.99736,1e-05,0.28555]
[1777732054834,35.88,78398.22,0.0,-0.99736,1e-05,0.28555]
[1777732054857,35.88,78398.22,0.0,-0.99736,1e-05,0.28555]
[1777732054958,35.88,78398.65,0.0,-0.99736,1e-05,0.28583]
[1777732056194,35.88,78398.65,0.0,-0.99736,1e-05,0.28583]
[1777732056309,35.88,78398.65,0.0,-0.99736,1e-05,0.28583]
[1777732056325,35.88,78398.65,0.0,-0.99736,1e-05,0.28583]
[1777732060825,35.88,78410.32,0.0,-0.99728,1e-05,0.29335]
[1777732062471,35.88,78410.32,0.0,-0.99728,1e-05,0.29335]
[1777732061831,35.88,78414.26,0.0,-0.99726,1e-05,0.29592]
[1777732062586,35.88,78414.26,0.0,-0.99726,1e-05,0.29592]
[1777732062839,35.88,78415.66,0.0,-0.99725,1e-05,0.29685]
[1777732063878,35.88,78415.66,0.0,-0.99725,1e-05,0.29685]
[1777732063932,35.88,78415.66,0.0,-0.99725,1e-05,0.29685]
[1777732064134,35.88,78415.66,0.0,-0.99725,1e-05,0.29685]
[1777732064169,35.88,78415.66,0.0,-0.99725,1e-05,0.29685]
[1777732064472,35.88,78415.66,0.0,-0.99725,1e-05,0.29685]
[1777732064474,35.88,78415.86,0.0,-0.99725,1e-05,0.29698]
[1777732066334,35.88,78416.25,0.0,-0.99725,1e-05,0.29723]
[1777732066579,35.88,78416.04,0.0,-0.99725,1e-05,0.2971]
[1777732066653,35.88,78416.04,0.0,-0.99725,1e-05,0.2971]
[1777732066868,35.88,78416.1,0.0,-0.99725,1e-05,0.29713]
[1777732070335,35.88,78416.17,0.0,-0.99725,1e-05,0.29718]
[1777732070578,35.88,78415.98,0.0,-0.99725,1e-05,0.29706]
[1777732070661,35.88,78415.98,0.0,-0.99725,1e-05,0.29706]
[1777732071902,35.88,78416.4,0.0,-0.99724,1e-05,0.29733]
[1777732074333,35.88,78416.05,0.0,-0.99725,1e-05,0.2971]
[1777732074578,35.88,78416.22,0.0,-0.99725,1e-05,0.29721]
[1777732074650,35.88,78416.22,0.0,-0.99725,1e-05,0.29721]
[1777732074762,35.88,78416.22,0.0,-0.99725,1e-05,0.29721]
[1777732074825,35.88,78416.22,0.0,-0.99725,1e-05,0.29721]
[1777732074942,35.88,78416.22,0.0,-0.99725,1e-05,0.29721]
[1777732075066,35.88,78416.22,0.0,-0.99725,1e-05,0.29721]
[1777732075075,35.88,78416.22,0.0,-0.99725,1e-05,0.29721]
[1777732075189,35.88,78416.22,0.0,-0.99725,1e-05,0.29721]
[1777732075289,35.88,78416.73,0.0,-0.99724,1e-05,0.29755]
[1777732077539,35.88,78417.27,0.0,-0.99724,1e-05,0.29791]
[1777732077558,35.88,78417.27,0.0,-0.99724,1e-05,0.29791]
[1777732077576,35.88,78417.27,0.0,-0.99724,1e-05,0.29791]
[1777732078329,35.88,78417.27,0.0,-0.99724,1e-05,0.29791]
[1777732078580,35.88,78417.59,0.0,-0.99724,1e-05,0.29812]
[1777732078645,35.88,78417.59,0.0,-0.99724,1e-05,0.29812]
[1777732078952,35.88,78417.38,0.0,-0.99724,1e-05,0.29798]
[1777732082327,35.88,78417.17,0.0,-0.99724,1e-05,0.29784]
[1777732082581,35.88,78417.17,0.0,-0.99724,1e-05,0.29784]
[1777732082699,35.88,78417.17,0.0,-0.99724,1e-05,0.29784]
[1777732082806,35.88,78417.17,0.0,-0.99724,1e-05,0.29784]
[1777732082826,35.88,78417.17,0.0,-0.99724,1e-05,0.29784]
[1777732082939,35.88,78417.17,0.0,-0.99724,1e-05,0.29784]
[1777732083038,35.88,78417.17,0.0,-0.99724,1e-05,0.29784]
[1777732084994,35.88,78419.22,0.0,-0.99722,1e-05,0.2992]
[1777732086335,35.88,78419.22,0.0,-0.99722,1e-05,0.2992]
[1777732086356,35.88,78419.22,0.0,-0.99722,1e-05,0.2992]
[1777732086440,35.88,78420.27,0.0,-0.99722,1e-05,0.29989]
[1777732087102,35.88,78420.27,0.0,-0.99722,1e-05,0.29989]
[1777732087205,35.88,78420.27,0.0,-0.99722,1e-05,0.29989]
[1777732087326,35.88,78420.27,0.0,-0.99722,1e-05,0.29989]
[1777732090333,35.88,78419.9,0.0,-0.99722,1e-05,0.29965]
[1777732090407,35.88,78419.9,0.0,-0.99722,1e-05,0.29965]
[1777732090462,35.88,78418.57,0.0,-0.99723,1e-05,0.29877]
[1777732092044,35.88,78415.64,0.0,-0.99725,1e-05,0.29683]
[1777732092934,35.88,78415.64,0.0,-0.99725,1e-05,0.29683]
[1777732093027,35.88,78415.64,0.0,-0.99725,1e-05,0.29683]
[1777732093078,35.88,78415.64,0.0,-0.99725,1e-05,0.29683]
[1777732094328,35.88,78415.68,0.0,-0.99725,1e-05,0.29686]
[1777732094578,35.88,78415.51,0.0,-0.99725,1e-05,0.29675]
[1777732094610,35.88,78415.51,0.0,-0.99725,1e-05,0.29675]
[1777732095067,35.88,78415.48,0.0,-0.99725,1e-05,0.29673]
[1777732096075,35.88,78413.14,0.0,-0.99727,1e-05,0.29519]
[1777732098329,35.88,78412.69,0.0,-0.99727,1e-05,0.2949]
[1777732098582,35.88,78412.23,0.0,-0.99727,1e-05,0.29459]
[1777732098634,35.88,78412.23,0.0,-0.99727,1e-05,0.29459]
[1777732098745,35.88,78412.23,0.0,-0.99727,1e-05,0.29459]
[1777732098826,35.88,78412.23,0.0,-0.99727,1e-05,0.29459]
[1777732098863,35.88,78412.23,0.0,-0.99727,1e-05,0.29459]
[1777732100104,35.88,78410.91,0.0,-0.99728,1e-05,0.29373]
[1777732102329,35.88,78410.91,0.0,-0.99728,1e-05,0.29373]
[1777732102580,35.88,78410.83,0.0,-0.99728,1e-05,0.29368]
[1777732102696,35.88,78410.83,0.0,-0.99728,1e-05,0.29368]
[1777732103125,35.88,78410.88,0.0,-0.99728,1e-05,0.29371]
[1777732103616,35.88,78410.88,0.0,-0.99728,1e-05,0.29371]
[1777732103711,35.88,78410.88,0.0,-0.99728,1e-05,0.29371]
[1777732103830,35.88,78410.88,0.0,-0.99728,1e-05,0.29371]
[1777732106332,35.88,78411.05,0.0,-0.99728,1e-05,0.29382]
[1777732106577,35.88,78411.05,0.0,-0.99728,1e-05,0.29382]
[1777732106696,35.88,78411.05,0.0,-0.99728,1e-05,0.29382]
[1777732106805,35.88,78411.05,0.0,-0.99728,1e-05,0.29382]
[1777732106826,35.88,78411.05,0.0,-0.99728,1e-05,0.29382]
[1777732106941,35.88,78411.05,0.0,-0.99728,1e-05,0.29382]
[1777732107043,35.88,78411.05,0.0,-0.99728,1e-05,0.29382]
[1777732110329,35.88,78411.03,0.0,-0.99728,1e-05,0.29381]
[1777732110581,35.88,78411.03,0.0,-0.99728,1e-05,0.29381]
[1777732110692,35.88,78410.95,0.0,-0.99728,1e-05,0.29376]
[1777732111181,35.88,78411.01,0.0,-0.99729,1e-05,0.29257]
[1777732114330,35.88,78411.01,0.0,-0.99729,1e-05,0.29257]
[1777732114577,35.88,78411.01,0.0,-0.99729,1e-05,0.29257]
[1777732114694,35.88,78410.98,0.0,-0.99729,1e-05,0.29255]
[1777732114816,35.88,78410.98,0.0,-0.99729,1e-05,0.29255]
[1777732114826,35.88,78410.98,0.0,-0.99729,1e-05,0.29255]
[1777732114873,35.88,78410.98,0.0,-0.99729,1e-05,0.29255]
[1777732115209,35.88,78411.05,0.0,-0.99729,1e-05,0.2926]
[1777732118333,35.88,78411.08,0.0,-0.99729,1e-05,0.29262]
[1777732118575,35.88,78411.08,0.0,-0.99729,1e-05,0.29262]
[1777732118693,35.88,78411.08,0.0,-0.99729,1e-05,0.29262]
[1777732118807,35.88,78411.08,0.0,-0.99729,1e-05,0.29262]
[1777732118827,35.88,78411.08,0.0,-0.99729,1e-05,0.29262]
[1777732118941,35.88,78411.08,0.0,-0.99729,1e-05,0.29262]
[1777732119042,35.88,78411.08,0.0,-0.99729,1e-05,0.29262]
[1777732121673,35.88,78411.08,0.0,-0.99729,1e-05,0.29262]
[1777732121690,35.88,78411.08,0.0,-0.99729,1e-05,0.29262]
[1777732121826,35.88,78411.08,0.0,-0.99729,1e-05,0.29262]
[1777732127293,35.88,78409.99,0.0,-0.9973,1e-05,0.29191]
[1777732132327,35.88,78410.12,0.0,-0.9973,1e-05,0.292]
[1777732136050,35.88,78410.12,0.0,-0.9973,1e-05,0.292]
[1777732136325,35.88,78410.12,0.0,-0.9973,1e-05,0.292]
[1777732136352,35.88,78410.12,0.0,-0.9973,1e-05,0.292]
[1777732136356,35.88,78410.16,0.0,-0.9973,1e-05,0.29202]
[1777732138558,35.88,78410.05,0.0,-0.9973,1e-05,0.29195]
[1777732138575,35.88,78410.05,0.0,-0.9973,1e-05,0.29195]
[1777732138696,35.88,78410.09,0.0,-0.9973,1e-05,0.29198]
[1777732138826,35.88,78410.09,0.0,-0.9973,1e-05,0.29198]
[1777732144412,35.88,78409.7,0.0,-0.9973,1e-05,0.29172]
[1777732149447,35.88,78409.69,0.0,-0.9973,1e-05,0.29172]
[1777732154482,35.88,78409.79,0.0,-0.9973,1e-05,0.29178]
[1777732155507,35.88,78409.79,0.0,-0.9973,1e-05,0.29178]
[1777732155574,35.88,78409.79,0.0,-0.9973,1e-05,0.29178]
[1777732155617,35.88,78409.79,0.0,-0.9973,1e-05,0.29178]
[1777732155674,35.88,78409.76,0.0,-0.9973,1e-05,0.29176]
[1777732158326,35.88,78409.99,0.0,-0.9973,1e-05,0.29191]
[1777732158574,35.88,78409.99,0.0,-0.9973,1e-05,0.29191]
[1777732164647,35.88,78409.12,0.0,-0.9973,1e-05,0.29135]
[1777732164658,35.88,78409.12,0.0,-0.9973,1e-05,0.29135]
[1777732164826,35.88,78409.12,0.0,-0.9973,1e-05,0.29135]
[1777732170594,35.88,78409.51,0.0,-0.9973,1e-05,0.2916]
[1777732172608,35.88,78406.12,0.0,-0.99733,1e-05,0.2882]
[1777732173462,35.88,78406.12,0.0,-0.99733,1e-05,0.2882]
[1777732173571,35.88,78406.12,0.0,-0.99733,1e-05,0.2882]
[1777732173827,35.88,78406.01,0.0,-0.99734,1e-05,0.28813]
[1777732185699,35.88,78405.65,0.0,-0.99734,1e-05,0.2879]
[1777732189715,35.88,78406.21,0.0,-0.99733,1e-05,0.28826]
[1777732189825,35.88,78406.21,0.0,-0.99733,1e-05,0.28826]
[1777732189830,35.88,78406.21,0.0,-0.99733,1e-05,0.28826]
[1777732190076,35.88,78406.21,0.0,-0.99733,1e-05,0.28826]
[1777732196776,35.88,78406.61,0.0,-0.99733,1e-05,0.28851]
[1777732198445,35.88,78406.61,0.0,-0.99733,1e-05,0.28851]
[1777732198557,35.88,78406.61,0.0,-0.99733,1e-05,0.28851]
[1777732198575,35.88,78406.61,0.0,-0.99733,1e-05,0.28851]
[1777732198658,35.88,78411.15,0.0,-0.9973,1e-05,0.29144]
[1777732198790,35.88,78414.69,0.0,-0.99728,1e-05,0.29375]
[1777732201811,35.88,78410.63,0.0,-0.9973,1e-05,0.29111]
[1777732203209,35.88,78410.63,0.0,-0.9973,1e-05,0.29111]
[1777732203328,35.88,78410.63,0.0,-0.9973,1e-05,0.29111]
[1777732203575,35.88,78410.63,0.0,-0.9973,1e-05,0.29111]
[1777732205840,35.88,78409.28,0.0,-0.99731,1e-05,0.29023]
[1777732211882,35.88,78409.5,0.0,-0.99731,1e-05,0.29038]
[1777732215975,35.88,78409.34,0.0,-0.99731,1e-05,0.29027]
[1777732216029,35.88,78409.34,0.0,-0.99731,1e-05,0.29027]
[1777732216079,35.88,78409.34,0.0,-0.99731,1e-05,0.29027]
[1777732219938,35.88,78407.06,0.0,-0.99733,1e-05,0.2888]
[1777732224146,35.88,78406.42,0.0,-0.99733,1e-05,0.28839]
[1777732224258,35.88,78406.42,0.0,-0.99733,1e-05,0.28839]
[1777732224332,35.88,78406.42,0.0,-0.99733,1e-05,0.28839]
[1777732226987,35.88,78404.68,0.0,-0.99734,1e-05,0.28727]
[1777732231024,35.88,78405.2,0.0,-0.99735,1e-05,0.2864]
[1777732236060,35.88,78404.59,0.0,-0.99736,1e-05,0.28601]
[1777732240732,35.88,78404.66,0.0,-0.99735,1e-05,0.28606]
[1777732240826,35.88,78404.66,0.0,-0.99735,1e-05,0.28606]
[1777732240940,35.88,78404.66,0.0,-0.99735,1e-05,0.28606]
[1777732241075,35.88,78404.66,0.0,-0.99735,1e-05,0.28606]
[1777732246129,35.88,78404.8,0.0,-0.99735,1e-05,0.28615]
[1777732251165,35.88,78403.8,0.0,-0.99736,1e-05,0.28551]
[1777732252172,35.88,78400.95,0.0,-0.99738,1e-05,0.2837]
[1777732252859,35.88,78400.95,0.0,-0.99738,1e-05,0.2837]
[1777732252973,35.88,78400.95,0.0,-0.99738,1e-05,0.2837]
[1777732253076,35.88,78400.95,0.0,-0.99738,1e-05,0.2837]
[1777732253179,35.88,78398.5,0.0,-0.99739,1e-05,0.28215]
[1777732258214,35.88,78398.62,0.0,-0.99739,1e-05,0.28222]
[1777732260907,35.88,78397.66,0.0,-0.9974,1e-05,0.28162]
[1777732261023,35.88,78397.66,0.0,-0.9974,1e-05,0.28162]
[1777732261075,35.88,78397.66,0.0,-0.9974,1e-05,0.28162]
[1777732261190,35.88,78397.66,0.0,-0.9974,1e-05,0.28162]
[1777732261234,35.88,78397.66,0.0,-0.9974,1e-05,0.28162]
[1777732261325,35.88,78397.66,0.0,-0.9974,1e-05,0.28162]
[1777732270298,35.88,78397.46,0.0,-0.9974,1e-05,0.28149]
[1777732274326,35.88,78395.89,0.0,-0.99741,1e-05,0.28051]
[1777732275160,35.88,78395.89,0.0,-0.99741,1e-05,0.28051]
[1777732275275,35.88,78395.89,0.0,-0.99741,1e-05,0.28051]
[1777732275324,35.88,78395.89,0.0,-0.99741,1e-05,0.28051]
[1777732275437,35.88,78395.89,0.0,-0.99741,1e-05,0.28051]
[1777732278326,35.88,78395.55,0.0,-0.99741,1e-05,0.28029]
[1777732278575,35.88,78395.55,0.0,-0.99741,1e-05,0.28029]
[1777732278690,35.88,78395.55,0.0,-0.99741,1e-05,0.28029]
[1777732279361,35.88,78393.89,0.0,-0.99742,1e-05,0.27925]
[1777732282325,35.88,78393.72,0.0,-0.99743,1e-05,0.27915]
[1777732282575,35.88,78393.72,0.0,-0.99743,1e-05,0.27915]
[1777732282690,35.88,78393.72,0.0,-0.99743,1e-05,0.27915]
[1777732282802,35.88,78394.0,0.0,-0.99742,1e-05,0.27932]
[1777732282825,35.88,78394.0,0.0,-0.99742,1e-05,0.27932]
[1777732282938,35.88,78394.0,0.0,-0.99742,1e-05,0.27932]
[1777732286326,35.88,78393.24,0.0,-0.99743,1e-05,0.27885]
[1777732286575,35.88,78393.24,0.0,-0.99743,1e-05,0.27885]
[1777732286671,35.88,78393.24,0.0,-0.99743,1e-05,0.27885]
[1777732290330,35.88,78393.98,0.0,-0.99742,1e-05,0.27931]
[1777732290574,35.88,78393.98,0.0,-0.99742,1e-05,0.27931]
[1777732290687,35.88,78393.98,0.0,-0.99742,1e-05,0.27931]
[1777732290798,35.88,78393.75,0.0,-0.99742,1e-05,0.27917]
[1777732290827,35.88,78393.75,0.0,-0.99742,1e-05,0.27917]
[1777732290938,35.88,78393.75,0.0,-0.99742,1e-05,0.27917]
[1777732291049,35.88,78393.75,0.0,-0.99742,1e-05,0.27917]
[1777732292452,35.88,78397.53,0.0,-0.99741,1e-05,0.28035]
[1777732294325,35.88,78397.29,0.0,-0.99741,1e-05,0.2802]
[1777732296480,35.88,78400.01,0.0,-0.9974,1e-05,0.28191]
[1777732301515,35.88,78400.64,0.0,-0.99739,1e-05,0.28231]
[1777732310578,35.88,78400.53,0.0,-0.99739,1e-05,0.28224]
[1777732315613,35.88,78401.34,0.0,-0.99739,1e-05,0.28275]
[1777732317628,35.88,78404.94,0.0,-0.99736,1e-05,0.28503]
[1777732319642,35.88,78412.29,0.0,-0.99732,1e-05,0.28975]
[1777732320649,35.88,78413.61,0.0,-0.99731,1e-05,0.2906]
[1777732323670,35.88,78414.74,0.0,-0.9973,1e-05,0.29133]
[1777732327698,35.88,78419.4,0.0,-0.99727,1e-05,0.29437]
[1777732330719,35.88,78421.02,0.0,-0.99726,1e-05,0.29543]
[1777732336762,35.88,78421.08,0.0,-0.99726,1e-05,0.29547]
[1777732338775,35.88,78422.51,0.0,-0.99725,1e-05,0.29641]
[1777732343811,35.88,78422.89,0.0,-0.99725,1e-05,0.29666]
[1777732347172,35.88,78423.38,0.0,-0.99724,1e-05,0.29698]
[1777732352877,35.88,78423.21,0.0,-0.99725,1e-05,0.29564]
[1777732357911,35.88,78423.16,0.0,-0.99725,1e-05,0.2956]
[1777732362947,35.88,78423.19,0.0,-0.99725,1e-05,0.29562]
[1777732369995,35.88,78423.16,0.0,-0.99725,1e-05,0.2956]
[1777732376038,35.88,78423.4,0.0,-0.99725,1e-05,0.29576]
[1777732381073,35.88,78423.65,0.0,-0.99725,1e-05,0.29592]
[1777732384094,35.88,78425.02,0.0,-0.99724,1e-05,0.29683]
[1777732386108,35.88,78426.37,0.0,-0.99723,1e-05,0.29772]
[1777732388122,35.88,78424.55,0.0,-0.99725,1e-05,0.29652]
[1777732392150,35.88,78423.29,0.0,-0.99725,1e-05,0.29569]
[1777732393157,35.88,78413.05,0.0,-0.99732,1e-05,0.28902]
[1777732394164,35.88,78408.0,0.0,-0.99736,1e-05,0.28578]
[1777732395171,35.88,78408.28,0.0,-0.99735,1e-05,0.28596]
[1777732397185,35.88,78413.07,0.0,-0.99732,1e-05,0.28903]
[1777732398192,35.88,78416.29,0.0,-0.9973,1e-05,0.29112]
[1777732400206,35.88,78416.63,0.0,-0.9973,1e-05,0.29134]
[1777732405241,35.88,78416.14,0.0,-0.9973,1e-05,0.29102]
[1777732410277,35.88,78416.09,0.0,-0.9973,1e-05,0.29099]
[1777732412329,35.88,78416.09,0.0,-0.9973,1e-05,0.29099]
[1777732418333,35.88,78415.51,0.0,-0.99732,1e-05,0.28939]
[1777732423392,35.88,78416.02,0.0,-0.99731,1e-05,0.28972]
[1777732428428,35.88,78415.38,0.0,-0.99732,1e-05,0.28931]
[1777732431813,35.88,78415.26,0.0,-0.99732,1e-05,0.28923]
[1777732433401,35.88,78415.38,0.0,-0.99732,1e-05,0.28931]
[1777732439505,35.88,78414.91,0.0,-0.99732,1e-05,0.28901]
[1777732444540,35.88,78414.01,0.0,-0.99733,1e-05,0.28843]
[1777732445547,35.88,78423.28,0.0,-0.99727,1e-05,0.29445]
[1777732446554,35.88,78427.48,0.0,-0.99724,1e-05,0.29721]
[1777732448568,35.88,78429.51,0.0,-0.99722,1e-05,0.29855]
[1777732453603,35.88,78429.73,0.0,-0.99722,1e-05,0.2987]
[1777732454610,35.88,78432.21,0.0,-0.9972,1e-05,0.30035]
[1777732456531,35.88,78432.58,0.0,-0.9972,1e-05,0.3006]
[1777732463673,35.88,78433.24,0.0,-0.9972,1e-05,0.30104]
[1777732468708,35.88,78433.75,0.0,-0.99719,1e-05,0.30138]
[1777732471729,35.88,78435.88,0.0,-0.99719,1e-05,0.30155]
[1777732472736,35.88,78439.93,0.0,-0.99716,1e-05,0.30427]
[1777732477771,35.88,78441.37,0.0,-0.99715,1e-05,0.30524]
[1777732481799,35.88,78439.31,0.0,-0.99717,1e-05,0.30385]
[1777732483813,35.88,78438.18,0.0,-0.99718,1e-05,0.30309]
[1777732488848,35.88,78438.88,0.0,-0.99717,1e-05,0.30356]
[1777732493884,35.88,78437.83,0.0,-0.99718,1e-05,0.30285]
[1777732498919,35.88,78438.65,0.0,-0.99717,1e-05,0.3034]
[1777732501940,35.88,78439.94,0.0,-0.99716,1e-05,0.30427]
[1777732502947,35.88,78443.1,0.0,-0.99714,1e-05,0.30641]
[1777732504961,35.88,78449.85,0.0,-0.99709,1e-05,0.31102]
[1777732505968,35.88,78452.84,0.0,-0.99707,1e-05,0.31308]
[1777732508989,35.88,78455.11,0.0,-0.99706,1e-05,0.31466]
[1777732511003,35.88,78457.46,0.0,-0.99704,1e-05,0.31629]
[1777732516039,35.88,78455.85,0.0,-0.99705,1e-05,0.31517]
[1777732517045,35.88,78453.46,0.0,-0.99707,1e-05,0.31351]
[1777732519059,35.88,78452.19,0.0,-0.99708,1e-05,0.31263]
[1777732524095,35.88,78451.85,0.0,-0.99708,1e-05,0.3124]
[1777732525102,35.88,78450.42,0.0,-0.99709,1e-05,0.31141]
[1777732530138,35.88,78450.43,0.0,-0.99709,1e-05,0.31142]
[1777732534166,35.88,78446.87,0.0,-0.99713,1e-05,0.3077]
[1777732535173,35.88,78443.42,0.0,-0.99715,1e-05,0.30536]
[1777732538194,35.88,78441.85,0.0,-0.99716,1e-05,0.3043]
[1777732543229,35.88,78442.07,0.0,-0.99716,1e-05,0.30444]
[1777732548264,35.88,78442.1,0.0,-0.99716,1e-05,0.30446]
[1777732559341,35.88,78441.43,0.0,-0.99716,1e-05,0.30401]
[1777732564376,35.88,78441.41,0.0,-0.99716,1e-05,0.304]
[1777732566390,35.88,78437.44,0.0,-0.99719,1e-05,0.30133]
[1777732568404,35.88,78436.18,0.0,-0.9972,1e-05,0.30049]
[1777732570418,35.88,78437.95,0.0,-0.99719,1e-05,0.30167]
[1777732575453,35.88,78438.39,0.0,-0.99719,1e-05,0.30197]
[1777732580488,35.88,78437.74,0.0,-0.99719,1e-05,0.30153]
[1777732585523,35.88,78437.75,0.0,-0.99719,1e-05,0.30154]
[1777732593580,35.88,78438.59,0.0,-0.9972,1e-05,0.30084]
[1777732594581,35.88,78438.59,0.0,-0.9972,1e-05,0.30084]
[1777732594826,35.88,78438.59,0.0,-0.9972,1e-05,0.30084]
[1777732594885,35.88,78438.59,0.0,-0.9972,1e-05,0.30084]
[1777732594996,35.88,78438.59,0.0,-0.9972,1e-05,0.30084]
[1777732595014,35.88,78439.85,0.0,-0.99719,1e-05,0.30169]
[1777732595581,35.88,78439.85,0.0,-0.99719,1e-05,0.30169]
[1777732597608,35.88,78433.16,0.0,-0.99723,1e-05,0.29723]
[1777732599622,35.88,78430.49,0.0,-0.99725,1e-05,0.29547]
[1777732604657,35.88,78430.02,0.0,-0.99725,1e-05,0.29516]
[1777732609692,35.88,78429.22,0.0,-0.99726,1e-05,0.29464]
[1777732614727,35.88,78426.75,0.0,-0.99728,1e-05,0.29302]
[1777732619762,35.88,78426.75,0.0,-0.99728,1e-05,0.29302]
[1777732624797,35.88,78426.29,0.0,-0.99728,1e-05,0.29272]
[1777732626811,35.88,78424.93,0.0,-0.99729,1e-05,0.29183]
[1777732633860,35.88,78425.3,0.0,-0.99729,1e-05,0.29207]
[1777732638895,35.88,78425.27,0.0,-0.99729,1e-05,0.29205]
[1777732643930,35.88,78424.73,0.0,-0.99729,1e-05,0.2917]
[1777732645944,35.88,78423.53,0.0,-0.9973,1e-05,0.29092]
[1777732650979,35.88,78423.86,0.0,-0.9973,1e-05,0.29114]
[1777732656014,35.88,78423.59,0.0,-0.99731,1e-05,0.28974]
[1777732663064,35.88,78423.67,0.0,-0.99731,1e-05,0.28979]
[1777732668098,35.88,78423.19,0.0,-0.99731,1e-05,0.28948]
[1777732676812,35.88,78423.32,0.0,-0.99731,1e-05,0.28956]
[1777732679673,35.88,78423.47,0.0,-0.99731,1e-05,0.28966]
[1777732680184,35.88,78421.06,0.0,-0.99732,1e-05,0.2881]
[1777732685219,35.88,78420.28,0.0,-0.99733,1e-05,0.2876]
[1777732694281,35.88,78420.12,0.0,-0.99733,1e-05,0.2875]
[1777732697303,35.88,78417.48,0.0,-0.99735,1e-05,0.28581]
[1777732698309,35.88,78414.22,0.0,-0.99737,1e-05,0.28373]
[1777732699317,35.88,78412.91,0.0,-0.99738,1e-05,0.2829]
[1777732701330,35.88,78411.76,0.0,-0.99739,1e-05,0.28217]
[1777732705359,35.88,78409.89,0.0,-0.9974,1e-05,0.28099]
[1777732708380,35.88,78402.41,0.0,-0.99744,1e-05,0.27631]
[1777732709387,35.88,78400.45,0.0,-0.99746,1e-05,0.27509]
[1777732712408,35.88,78397.54,0.0,-0.99749,1e-05,0.27213]
[1777732713414,35.88,78395.76,0.0,-0.9975,1e-05,0.27104]
[1777732716810,35.88,78395.65,0.0,-0.9975,1e-05,0.27097]
[1777732716914,35.88,78394.5,0.0,-0.99751,1e-05,0.27027]
[1777732720464,35.88,78391.92,0.0,-0.99752,1e-05,0.2687]
[1777732721849,35.88,78391.92,0.0,-0.99752,1e-05,0.2687]
[1777732724492,35.88,78390.45,0.0,-0.99753,1e-05,0.26781]
[1777732726506,35.88,78389.24,0.0,-0.99754,1e-05,0.26708]
[1777732727513,35.88,78383.32,0.0,-0.99757,1e-05,0.26353]
[1777732728520,35.88,78381.24,0.0,-0.99759,1e-05,0.26229]
[1777732730534,35.88,78381.79,0.0,-0.99758,1e-05,0.26262]
[1777732732548,35.88,78379.96,0.0,-0.99759,1e-05,0.26153]
[1777732734562,35.88,78378.94,0.0,-0.9976,1e-05,0.26093]
[1777732739597,35.88,78378.88,0.0,-0.9976,1e-05,0.26089]
[1777732742436,35.88,78379.2,0.0,-0.9976,1e-05,0.26108]
[1777732742928,35.88,78380.67,0.0,-0.99759,1e-05,0.26195]
[1777732743630,35.88,78381.73,0.0,-0.99758,1e-05,0.26258]
[1777732748666,35.88,78381.52,0.0,-0.99758,1e-05,0.26246]
[1777732753701,35.88,78381.01,0.0,-0.99759,1e-05,0.26216]
[1777732758735,35.88,78381.13,0.0,-0.99759,1e-05,0.26223]
[1777732763771,35.88,78380.8,0.0,-0.99759,1e-05,0.26203]
[1777732768806,35.88,78381.13,0.0,-0.99759,1e-05,0.26223]
[1777732774848,35.88,78381.02,0.0,-0.9976,1e-05,0.26103]
[1777732779883,35.88,78380.65,0.0,-0.9976,1e-05,0.26081]
[1777732780890,35.88,78379.64,0.0,-0.99761,1e-05,0.26022]
[1777732785925,35.88,78379.59,0.0,-0.99761,1e-05,0.26019]
[1777732787087,35.88,78379.59,0.0,-0.99761,1e-05,0.26019]
[1777732787206,35.88,78379.59,0.0,-0.99761,1e-05,0.26019]
[1777732792974,35.88,78377.28,0.0,-0.99762,1e-05,0.25883]
[1777732794988,35.88,78375.87,0.0,-0.99763,1e-05,0.258]
[1777732798578,35.88,78375.7,0.0,-0.99763,1e-05,0.2579]
[1777732802579,35.88,78375.01,0.0,-0.99763,1e-05,0.2575]
[1777732808081,35.88,78374.94,0.0,-0.99763,1e-05,0.25746]
[1777732814121,35.88,78374.46,0.0,-0.99764,1e-05,0.25718]
[1777732818150,35.88,78379.61,0.0,-0.99761,1e-05,0.2602]
[1777732823185,35.88,78380.34,0.0,-0.9976,1e-05,0.26063]
[1777732828220,35.88,78379.96,0.0,-0.9976,1e-05,0.26041]
[1777732836276,35.88,78380.24,0.0,-0.99761,1e-05,0.25944]
[1777732841311,35.88,78379.84,0.0,-0.99761,1e-05,0.25921]
[1777732844332,35.88,78381.64,0.0,-0.9976,1e-05,0.26027]
[1777732849366,35.88,78382.43,0.0,-0.9976,1e-05,0.26074]
[1777732854402,35.88,78382.48,0.0,-0.9976,1e-05,0.26077]
[1777732865480,35.88,78382.46,0.0,-0.9976,1e-05,0.26075]
[1777732869507,35.88,78380.77,0.0,-0.99761,1e-05,0.25976]
[1777732876557,35.88,78381.52,0.0,-0.9976,1e-05,0.2602]
[1777732877564,35.88,78380.42,0.0,-0.99761,1e-05,0.25955]
[1777732885620,35.88,78379.99,0.0,-0.99761,1e-05,0.2593]
[1777732893676,35.88,78379.88,0.0,-0.99762,1e-05,0.25811]
[1777732898711,35.88,78379.84,0.0,-0.99762,1e-05,0.25809]
[1777732899718,35.88,78382.48,0.0,-0.99761,1e-05,0.25964]
[1777732904752,35.88,78384.3,0.0,-0.9976,1e-05,0.26071]
[1777732909788,35.88,78383.34,0.0,-0.9976,1e-05,0.26015]
[1777732914823,35.88,78382.88,0.0,-0.99761,1e-05,0.25987]
[1777732920865,35.88,78381.28,0.0,-0.99762,1e-05,0.25893]
[1777732922879,35.88,78380.08,0.0,-0.99762,1e-05,0.25823]
[1777732923886,35.88,78379.08,0.0,-0.99763,1e-05,0.25764]
[1777732929928,35.88,78379.86,0.0,-0.99762,1e-05,0.2581]
[1777732934964,35.88,78379.23,0.0,-0.99763,1e-05,0.25773]
[1777732936817,35.88,78379.35,0.0,-0.99763,1e-05,0.2578]
[1777732939370,35.88,78379.23,0.0,-0.99763,1e-05,0.25773]
[1777732946040,35.88,78378.98,0.0,-0.99763,1e-05,0.25758]
[1777732952083,35.88,78378.83,0.0,-0.99764,1e-05,0.25638]
[1777732958126,35.88,78378.97,0.0,-0.99764,1e-05,0.25646]
[1777732963161,35.88,78383.45,0.0,-0.99761,1e-05,0.25908]
[1777732964168,35.88,78385.55,0.0,-0.9976,1e-05,0.26032]
[1777732969203,35.88,78385.5,0.0,-0.9976,1e-05,0.26029]
[1777732974238,35.88,78385.43,0.0,-0.9976,1e-05,0.26025]
[1777732975245,35.88,78388.35,0.0,-0.99758,1e-05,0.26198]
[1777732980280,35.88,78389.03,0.0,-0.99758,1e-05,0.26239]
[1777732984308,35.88,78390.3,0.0,-0.99757,1e-05,0.26314]
[1777732989344,35.88,78389.98,0.0,-0.99757,1e-05,0.26295]
[1777732994378,35.88,78390.05,0.0,-0.99757,1e-05,0.26299]
[1777732997400,35.88,78391.87,0.0,-0.99756,1e-05,0.26408]
[1777733002434,35.88,78391.89,0.0,-0.99756,1e-05,0.26409]
[1777733009483,35.88,78392.33,0.0,-0.99756,1e-05,0.26436]
[1777733011498,35.88,78393.53,0.0,-0.99756,1e-05,0.26393]
[1777733018547,35.88,78393.11,0.0,-0.99757,1e-05,0.26368]
[1777733024589,35.88,78392.52,0.0,-0.99757,1e-05,0.26333]
[1777733030631,35.88,78392.63,0.0,-0.99757,1e-05,0.26339]
[1777733036673,35.88,78392.27,0.0,-0.99757,1e-05,0.26318]
[1777733041708,35.88,78390.45,0.0,-0.99758,1e-05,0.26209]
[1777733043722,35.88,78388.86,0.0,-0.99759,1e-05,0.26115]
[1777733048757,35.88,78388.44,0.0,-0.99759,1e-05,0.2609]
[1777733053792,35.88,78388.53,0.0,-0.99759,1e-05,0.26095]
[1777733058827,35.88,78388.13,0.0,-0.9976,1e-05,0.26072]
[1777733059834,35.88,78386.66,0.0,-0.9976,1e-05,0.25985]
[1777733061848,35.88,78387.78,0.0,-0.9976,1e-05,0.26051]
[1777733062855,35.88,78386.47,0.0,-0.99761,1e-05,0.25974]
[1777733071919,35.88,78385.92,0.0,-0.99762,1e-05,0.25829]
[1777733074940,35.88,78387.83,0.0,-0.99761,1e-05,0.25941]
[1777733079974,35.88,78388.56,0.0,-0.9976,1e-05,0.25984]
[1777733080982,35.88,78389.71,0.0,-0.9976,1e-05,0.26052]
[1777733081989,35.88,78391.07,0.0,-0.99759,1e-05,0.26133]
[1777733085572,35.88,78394.21,0.0,-0.99757,1e-05,0.2632]
[1777733088031,35.88,78393.08,0.0,-0.99758,1e-05,0.26252]
[1777733093066,35.88,78392.87,0.0,-0.99758,1e-05,0.2624]
[1777733098101,35.88,78392.84,0.0,-0.99758,1e-05,0.26238]
[1777733104143,35.88,78392.63,0.0,-0.99758,1e-05,0.26225]
[1777733109178,35.88,78392.61,0.0,-0.99758,1e-05,0.26224]
[1777733117234,35.88,78393.1,0.0,-0.99758,1e-05,0.26253]
[1777733122269,35.88,78392.99,0.0,-0.99758,1e-05,0.26247]
[1777733128310,35.88,78393.22,0.0,-0.99758,1e-05,0.26261]
[1777733133345,35.88,78393.38,0.0,-0.99758,1e-05,0.26156]
[1777733141402,35.88,78393.46,0.0,-0.99758,1e-05,0.26161]
[1777733146437,35.88,78393.59,0.0,-0.99758,1e-05,0.26169]
[1777733147444,35.88,78396.34,0.0,-0.99757,1e-05,0.26333]
[1777733152479,35.88,78396.41,0.0,-0.99757,1e-05,0.26337]
[1777733158521,35.88,78395.87,0.0,-0.99757,1e-05,0.26305]
[1777733162549,35.88,78394.51,0.0,-0.99758,1e-05,0.26223]
[1777733166577,35.88,78391.55,0.0,-0.9976,1e-05,0.26048]
[1777733171613,35.88,78390.82,0.0,-0.9976,1e-05,0.26005]
[1777733176648,35.88,78390.86,0.0,-0.9976,1e-05,0.26007]
[1777733176813,35.88,78390.86,0.0,-0.9976,1e-05,0.26007]
[1777733177426,35.88,78390.86,0.0,-0.9976,1e-05,0.26007]
[1777733186719,35.88,78391.97,0.0,-0.99759,1e-05,0.26073]
[1777733188732,35.88,78393.82,0.0,-0.99758,1e-05,0.26182]
[1777733189739,35.88,78395.11,0.0,-0.99757,1e-05,0.26259]
[1777733190746,35.88,78398.0,0.0,-0.99756,1e-05,0.26432]
[1777733193767,35.88,78398.57,0.0,-0.99756,1e-05,0.26352]
[1777733199809,35.88,78399.05,0.0,-0.99756,1e-05,0.2638]
[1777733204844,35.88,78399.06,0.0,-0.99756,1e-05,0.26381]
[1777733217935,35.88,78399.11,0.0,-0.99756,1e-05,0.26384]
[1777733222971,35.88,78398.8,0.0,-0.99756,1e-05,0.26365]
[1777733225992,35.88,78399.97,0.0,-0.99756,1e-05,0.26436]
[1777733226999,35.88,78401.7,0.0,-0.99754,1e-05,0.26539]
[1777733229016,35.88,78405.64,0.0,-0.99752,1e-05,0.26778]
[1777733230023,35.88,78407.69,0.0,-0.99751,1e-05,0.26902]
[1777733235060,35.88,78407.93,0.0,-0.99751,1e-05,0.26917]
[1777733236813,35.88,78407.76,0.0,-0.99751,1e-05,0.26906]
[1777733240290,35.88,78407.83,0.0,-0.99751,1e-05,0.26911]
[1777733246137,35.88,78408.27,0.0,-0.9975,1e-05,0.26937]
[1777733251172,35.88,78408.28,0.0,-0.99751,1e-05,0.26822]
[1777733260234,35.88,78407.79,0.0,-0.99752,1e-05,0.26792]
[1777733270305,35.88,78407.74,0.0,-0.99752,1e-05,0.26789]
[1777733275340,35.88,78408.05,0.0,-0.99752,1e-05,0.26808]
[1777733281382,35.88,78408.06,0.0,-0.99752,1e-05,0.26808]
[1777733286417,35.88,78408.05,0.0,-0.99752,1e-05,0.26808]
[1777733291452,35.88,78407.94,0.0,-0.99752,1e-05,0.26801]
[1777733297494,35.88,78407.84,0.0,-0.99752,1e-05,0.26795]
[1777733298501,35.88,78408.93,0.0,-0.99751,1e-05,0.26861]
[1777733303535,35.88,78408.4,0.0,-0.99751,1e-05,0.26829]
[1777733306815,35.88,78408.4,0.0,-0.99751,1e-05,0.26829]
[1777733311283,35.88,78408.44,0.0,-0.99751,1e-05,0.26832]
[1777733315630,35.88,78410.01,0.0,-0.99751,1e-05,0.26811]
[1777733318650,35.88,78411.49,0.0,-0.99751,1e-05,0.26901]
[1777733319657,35.88,78412.89,0.0,-0.9975,1e-05,0.26986]
[1777733320664,35.88,78415.01,0.0,-0.99748,1e-05,0.27116]
[1777733325699,35.88,78415.43,0.0,-0.99748,1e-05,0.27142]
[1777733327713,35.88,78422.78,0.0,-0.99743,1e-05,0.27597]
[1777733328720,35.88,78425.38,0.0,-0.99742,1e-05,0.27759]
[1777733329727,35.88,78427.65,0.0,-0.9974,1e-05,0.27902]
[1777733330734,35.88,78426.25,0.0,-0.99741,1e-05,0.27814]
[1777733331741,35.88,78424.79,0.0,-0.99742,1e-05,0.27722]
[1777733335769,35.88,78426.44,0.0,-0.99741,1e-05,0.27826]
[1777733340804,35.88,78426.36,0.0,-0.99741,1e-05,0.27821]
[1777733345839,35.88,78428.29,0.0,-0.9974,1e-05,0.27942]
[1777733355909,35.88,78427.77,0.0,-0.9974,1e-05,0.27909]
[1777733360944,35.88,78427.76,0.0,-0.9974,1e-05,0.27909]
[1777733365979,35.88,78423.44,0.0,-0.99743,1e-05,0.27638]
[1777733366985,35.88,78422.08,0.0,-0.99744,1e-05,0.27553]
[1777733372021,35.88,78421.5,0.0,-0.99745,1e-05,0.27399]
[1777733377055,35.88,78421.54,0.0,-0.99745,1e-05,0.27401]
[1777733382138,35.88,78421.55,0.0,-0.99745,1e-05,0.27402]
[1777733387127,35.88,78422.81,0.0,-0.99744,1e-05,0.2748]
[1777733389140,35.88,78424.66,0.0,-0.99743,1e-05,0.27595]
[1777733394174,35.88,78424.73,0.0,-0.99743,1e-05,0.27599]
[1777733400217,35.88,78425.36,0.0,-0.99743,1e-05,0.27639]
[1777733405252,35.88,78425.75,0.0,-0.99743,1e-05,0.27663]
[1777733417337,35.88,78425.17,0.0,-0.99743,1e-05,0.27627]
[1777733423385,35.88,78425.47,0.0,-0.99743,1e-05,0.27646]
[1777733428421,35.88,78424.98,0.0,-0.99743,1e-05,0.27615]
[1777733435472,35.88,78424.92,0.0,-0.99744,1e-05,0.27493]
[1777733439500,35.88,78419.33,0.0,-0.99748,1e-05,0.27147]
[1777733440507,35.88,78411.59,0.0,-0.99753,1e-05,0.26675]
[1777733442520,35.88,78411.38,0.0,-0.99753,1e-05,0.26662]
[1777733447556,35.88,78410.97,0.0,-0.99753,1e-05,0.26637]
[1777733449570,35.88,78413.0,0.0,-0.99752,1e-05,0.2676]
[1777733450577,35.88,78416.17,0.0,-0.9975,1e-05,0.26953]
[1777733453598,35.88,78417.48,0.0,-0.99749,1e-05,0.27033]
[1777733458636,35.88,78417.51,0.0,-0.99749,1e-05,0.27035]
[1777733463673,35.88,78418.15,0.0,-0.99748,1e-05,0.27074]
[1777733470722,35.88,78418.48,0.0,-0.99748,1e-05,0.27095]
[1777733472736,35.88,78422.39,0.0,-0.99746,1e-05,0.27336]
[1777733473744,35.88,78426.29,0.0,-0.99743,1e-05,0.27578]
[1777733480794,35.88,78430.65,0.0,-0.99741,1e-05,0.27851]
[1777733481801,35.88,78432.74,0.0,-0.99739,1e-05,0.27982]
[1777733482808,35.88,78434.57,0.0,-0.99738,1e-05,0.28098]
[1777733483815,35.88,78435.65,0.0,-0.99737,1e-05,0.28167]
[1777733487843,35.88,78430.9,0.0,-0.9974,1e-05,0.27866]
[1777733492878,35.88,78429.94,0.0,-0.99742,1e-05,0.27687]
[1777733497913,35.88,78430.09,0.0,-0.99742,1e-05,0.27696]
[1777733502948,35.88,78430.39,0.0,-0.99742,1e-05,0.27715]
[1777733503955,35.88,78432.17,0.0,-0.99741,1e-05,0.27826]
[1777733508990,35.88,78436.38,0.0,-0.99738,1e-05,0.28092]
[1777733509997,35.88,78445.51,0.0,-0.99732,1e-05,0.28676]
[1777733511004,35.88,78448.84,0.0,-0.9973,1e-05,0.28891]
[1777733512012,35.88,78450.55,0.0,-0.99729,1e-05,0.29002]
[1777733516040,35.88,78455.59,0.0,-0.99725,1e-05,0.29332]
[1777733521075,35.88,78455.8,0.0,-0.99725,1e-05,0.29346]
[1777733522082,35.88,78460.7,0.0,-0.99722,1e-05,0.2967]
[1777733523089,35.88,78464.91,0.0,-0.99719,1e-05,0.29951]
[1777733527117,35.88,78468.25,0.0,-0.99716,1e-05,0.30176]
[1777733530549,35.88,78471.43,0.0,-0.99714,1e-05,0.30391]
[1777733531145,35.88,78463.73,0.0,-0.9972,1e-05,0.29872]
[1777733532152,35.88,78458.84,0.0,-0.99723,1e-05,0.29547]
[1777733533159,35.88,78457.42,0.0,-0.99724,1e-05,0.29453]
[1777733535173,35.88,78455.57,0.0,-0.99725,1e-05,0.29331]
[1777733541215,35.88,78455.8,0.0,-0.99725,1e-05,0.29346]
[1777733546249,35.88,78451.82,0.0,-0.99728,1e-05,0.29085]
[1777733547257,35.88,78446.86,0.0,-0.99731,1e-05,0.28763]
[1777733552292,35.88,78446.52,0.0,-0.99732,1e-05,0.28618]
[1777733553299,35.88,78443.24,0.0,-0.99735,1e-05,0.28408]
[1777733559341,35.88,78442.3,0.0,-0.99735,1e-05,0.28347]
[1777733567397,35.88,78442.19,0.0,-0.99735,1e-05,0.2834]
[1777733573438,35.88,78442.21,0.0,-0.99735,1e-05,0.28342]
[1777733578473,35.88,78442.28,0.0,-0.99735,1e-05,0.28346]
[1777733583510,35.88,78447.64,0.0,-0.99732,1e-05,0.2869]
[1777733588545,35.88,78452.98,0.0,-0.99728,1e-05,0.29037]
[1777733593580,35.88,78452.77,0.0,-0.99728,1e-05,0.29023]
[1777733595594,35.88,78450.22,0.0,-0.9973,1e-05,0.28857]
[1777733596601,35.88,78445.99,0.0,-0.99733,1e-05,0.28584]
[1777733597608,35.88,78443.85,0.0,-0.99734,1e-05,0.28447]
[1777733599623,35.88,78442.55,0.0,-0.99735,1e-05,0.28363]
[1777733607679,35.88,78441.68,0.0,-0.99736,1e-05,0.28308]
[1777733608686,35.88,78440.62,0.0,-0.99736,1e-05,0.2824]
[1777733613721,35.88,78439.93,0.0,-0.99738,1e-05,0.28075]
[1777733616742,35.88,78437.26,0.0,-0.9974,1e-05,0.27907]
[1777733617749,35.88,78434.3,0.0,-0.99741,1e-05,0.2772]
[1777733618756,35.88,78433.13,0.0,-0.99742,1e-05,0.27647]
[1777733620770,35.88,78426.61,0.0,-0.99746,1e-05,0.27242]
[1777733621777,35.88,78421.81,0.0,-0.99749,1e-05,0.26947]
[1777733622784,35.88,78418.37,0.0,-0.99752,1e-05,0.26737]
[1777733630840,35.88,78417.8,0.0,-0.99752,1e-05,0.26703]
[1777733635875,35.88,78418.18,0.0,-0.99752,1e-05,0.26726]
[1777733640910,35.88,78417.54,0.0,-0.99752,1e-05,0.26687]
[1777733645945,35.88,78417.55,0.0,-0.99752,1e-05,0.26688]
[1777733651987,35.88,78417.89,0.0,-0.99752,1e-05,0.26708]
[1777733661049,35.88,78417.95,0.0,-0.99752,1e-05,0.26712]
[1777733666085,35.88,78417.89,0.0,-0.99752,1e-05,0.26708]
[1777733677891,35.88,78417.85,0.0,-0.99752,1e-05,0.26706]
[1777733683204,35.88,78418.04,0.0,-0.99753,1e-05,0.26601]
[1777733688240,35.88,78418.08,0.0,-0.99753,1e-05,0.26604]
[1777733694282,35.88,78418.25,0.0,-0.99753,1e-05,0.26614]
[1777733697302,35.88,78428.09,0.0,-0.99747,1e-05,0.27215]
[1777733698309,35.88,78428.11,0.0,-0.99747,1e-05,0.27216]
[1777733703345,35.88,78428.23,0.0,-0.99746,1e-05,0.27224]
[1777733708380,35.88,78428.09,0.0,-0.99747,1e-05,0.27215]
[1777733713415,35.88,78428.18,0.0,-0.99746,1e-05,0.27221]
[1777733716436,35.88,78429.35,0.0,-0.99746,1e-05,0.27293]
[1777733721471,35.88,78430.09,0.0,-0.99745,1e-05,0.27339]
[1777733727513,35.88,78429.0,0.0,-0.99746,1e-05,0.27271]
[1777733732548,35.88,78429.79,0.0,-0.99747,1e-05,0.27202]
[1777733737583,35.88,78429.57,0.0,-0.99747,1e-05,0.27188]
[1777733742617,35.88,78429.41,0.0,-0.99747,1e-05,0.27179]
[1777733752688,35.88,78428.57,0.0,-0.99747,1e-05,0.27127]
[1777733755709,35.88,78423.42,0.0,-0.99751,1e-05,0.26811]
[1777733761751,35.88,78423.32,0.0,-0.99751,1e-05,0.26805]
[1777733766785,35.88,78423.18,0.0,-0.99751,1e-05,0.26797]
[1777733771821,35.88,78422.88,0.0,-0.99751,1e-05,0.26778]
[1777733776856,35.88,78422.55,0.0,-0.99751,1e-05,0.26758]
[1777733782898,35.88,78422.5,0.0,-0.99751,1e-05,0.26755]
[1777733788942,35.88,78421.6,0.0,-0.99752,1e-05,0.26701]
[1777733793978,35.88,78421.28,0.0,-0.99753,1e-05,0.26565]
[1777733799013,35.88,78421.22,0.0,-0.99753,1e-05,0.26561]
[1777733804048,35.88,78421.26,0.0,-0.99753,1e-05,0.26564]
[1777733807745,35.88,78420.75,0.0,-0.99753,1e-05,0.26533]
[1777733814118,35.88,78420.63,0.0,-0.99753,1e-05,0.26526]
[1777733819153,35.88,78419.41,0.0,-0.99754,1e-05,0.26452]
[1777733824189,35.88,78419.01,0.0,-0.99754,1e-05,0.26428]
[1777733830231,35.88,78418.82,0.0,-0.99754,1e-05,0.26416]
[1777733831238,35.88,78417.41,0.0,-0.99755,1e-05,0.26332]
[1777733836273,35.88,78415.58,0.0,-0.99756,1e-05,0.26222]
[1777733841308,35.88,78416.06,0.0,-0.99756,1e-05,0.26251]
[1777733848357,35.88,78416.38,0.0,-0.99756,1e-05,0.2627]
[1777733856416,35.88,78417.24,0.0,-0.99756,1e-05,0.26206]
[1777733861451,35.88,78416.8,0.0,-0.99757,1e-05,0.2618]
[1777733867492,35.88,78416.95,0.0,-0.99757,1e-05,0.26189]
[1777733876556,35.88,78416.59,0.0,-0.99757,1e-05,0.26167]
[1777733885619,35.88,78417.08,0.0,-0.99757,1e-05,0.26197]
[1777733893675,35.88,78417.23,0.0,-0.99756,1e-05,0.26206]
[1777733905763,35.88,78416.72,0.0,-0.99757,1e-05,0.26175]
[1777733909791,35.88,78421.95,0.0,-0.99754,1e-05,0.26489]
[1777733911805,35.88,78422.44,0.0,-0.99754,1e-05,0.26403]
[1777733917846,35.88,78422.39,0.0,-0.99754,1e-05,0.264]
[1777733925903,35.88,78422.55,0.0,-0.99754,1e-05,0.2641]
[1777733930938,35.88,78422.55,0.0,-0.99754,1e-05,0.2641]
[1777733940001,35.88,78421.83,0.0,-0.99755,1e-05,0.26366]
[1777733947050,35.88,78420.51,0.0,-0.99756,1e-05,0.26287]
[1777733952085,35.88,78419.91,0.0,-0.99756,1e-05,0.26251]
[1777733957120,35.88,78419.75,0.0,-0.99756,1e-05,0.26241]
[1777733965178,35.88,78419.53,0.0,-0.99756,1e-05,0.26228]
[1777733973425,35.88,78418.69,0.0,-0.99757,1e-05,0.26178]
[1777733983305,35.88,78418.12,0.0,-0.99758,1e-05,0.26029]
[1777733988340,35.88,78417.92,0.0,-0.99758,1e-05,0.26017]
[1777733992368,35.88,78415.45,0.0,-0.9976,1e-05,0.25871]
[1777733997403,35.88,78415.57,0.0,-0.9976,1e-05,0.25878]
[1777733998411,35.88,78416.73,0.0,-0.99759,1e-05,0.25947]
[1777734001431,35.88,78420.96,0.0,-0.99756,1e-05,0.26199]
[1777734006466,35.88,78422.21,0.0,-0.99756,1e-05,0.26273]
[1777734014522,35.88,78422.13,0.0,-0.99756,1e-05,0.26269]
[1777734019558,35.88,78421.67,0.0,-0.99756,1e-05,0.26241]
[1777734024593,35.88,78421.68,0.0,-0.99756,1e-05,0.26242]
[1777734026607,35.88,78420.0,0.0,-0.99757,1e-05,0.26141]
[1777734027614,35.88,78418.91,0.0,-0.99758,1e-05,0.26076]
[1777734032648,35.88,78418.45,0.0,-0.99759,1e-05,0.25934]
[1777734037685,35.88,78417.94,0.0,-0.99759,1e-05,0.25904]
[1777734043726,35.88,78417.72,0.0,-0.99759,1e-05,0.25891]
[1777734050776,35.88,78417.47,0.0,-0.99759,1e-05,0.25876]
[1777734055811,35.88,78416.24,0.0,-0.9976,1e-05,0.25803]
[1777734060846,35.88,78416.11,0.0,-0.9976,1e-05,0.25796]
[1777734065881,35.88,78416.4,0.0,-0.9976,1e-05,0.25813]
[1777734070916,35.88,78416.35,0.0,-0.9976,1e-05,0.2581]
[1777734077965,35.88,78416.28,0.0,-0.9976,1e-05,0.25806]
[1777734086020,35.88,78416.09,0.0,-0.9976,1e-05,0.25795]
[1777734094077,35.88,78417.37,0.0,-0.99761,1e-05,0.25756]
[1777734101168,35.88,78417.04,0.0,-0.99761,1e-05,0.25737]
[1777734113252,35.88,78417.05,0.0,-0.99761,1e-05,0.25737]
[1777734119294,35.88,78417.11,0.0,-0.99761,1e-05,0.25741]
[1777734126342,35.88,78417.49,0.0,-0.99761,1e-05,0.25763]
[1777734133392,35.88,78417.09,0.0,-0.99761,1e-05,0.2574]
[1777734143462,35.88,78416.93,0.0,-0.99761,1e-05,0.2573]
[1777734153532,35.88,78417.05,0.0,-0.99762,1e-05,0.25624]
[1777734163602,35.88,78416.63,0.0,-0.99762,1e-05,0.25599]
[1777734168637,35.88,78416.6,0.0,-0.99762,1e-05,0.25597]
[1777734176692,35.88,78416.63,0.0,-0.99762,1e-05,0.25599]
[1777734181729,35.88,78416.2,0.0,-0.99762,1e-05,0.25574]
[1777734186764,35.88,78416.06,0.0,-0.99762,1e-05,0.25566]
[1777734191799,35.88,78416.12,0.0,-0.99762,1e-05,0.25569]
[1777734196834,35.88,78416.18,0.0,-0.99762,1e-05,0.25573]
[1777734201869,35.88,78416.26,0.0,-0.99762,1e-05,0.25577]
[1777734206904,35.88,78417.77,0.0,-0.99761,1e-05,0.25666]
[1777734211939,35.88,78417.8,0.0,-0.99762,1e-05,0.25554]
[1777734214960,35.88,78416.57,0.0,-0.99763,1e-05,0.25482]
[1777734219996,35.88,78417.31,0.0,-0.99763,1e-05,0.25526]
[1777734230066,35.88,78417.26,0.0,-0.99763,1e-05,0.25523]
[1777734238122,35.88,78416.31,0.0,-0.99763,1e-05,0.25467]
[1777734246180,35.88,78416.96,0.0,-0.99763,1e-05,0.25505]
[1777734253227,35.88,78420.49,0.0,-0.99761,1e-05,0.25712]
[1777734254233,35.88,78421.83,0.0,-0.9976,1e-05,0.25792]
[1777734256248,35.88,78423.1,0.0,-0.99759,1e-05,0.25867]
[1777734260276,35.88,78425.05,0.0,-0.99758,1e-05,0.25983]
[1777734261283,35.88,78427.25,0.0,-0.99757,1e-05,0.26114]
[1777734264304,35.88,78428.46,0.0,-0.99756,1e-05,0.26186]
[1777734269339,35.88,78428.51,0.0,-0.99756,1e-05,0.26189]
[1777734274374,35.88,78428.47,0.0,-0.99757,1e-05,0.26071]
[1777734279410,35.88,78428.58,0.0,-0.99757,1e-05,0.26078]
[1777734284445,35.88,78428.62,0.0,-0.99757,1e-05,0.2608]
[1777734289480,35.88,78428.59,0.0,-0.99757,1e-05,0.26078]
[1777734294515,35.88,78428.95,0.0,-0.99757,1e-05,0.261]
[1777734300556,35.88,78428.52,0.0,-0.99757,1e-05,0.26074]
[1777734307605,35.88,78429.3,0.0,-0.99756,1e-05,0.26121]
[1777734312641,35.88,78429.37,0.0,-0.99756,1e-05,0.26125]
[1777734317676,35.88,78429.49,0.0,-0.99756,1e-05,0.26132]
[1777734323718,35.88,78429.52,0.0,-0.99756,1e-05,0.26134]
[1777734328756,35.88,78429.43,0.0,-0.99756,1e-05,0.26129]
[1777734334798,35.88,78429.17,0.0,-0.99758,1e-05,0.25998]
[1777734339833,35.88,78429.18,0.0,-0.99758,1e-05,0.25998]
[1777734345875,35.88,78429.79,0.0,-0.99757,1e-05,0.26035]
[1777734350913,35.88,78429.74,0.0,-0.99757,1e-05,0.26032]
[1777734355948,35.88,78429.29,0.0,-0.99758,1e-05,0.26005]
[1777734360983,35.88,78429.19,0.0,-0.99758,1e-05,0.25999]
[1777734367025,35.88,78429.77,0.0,-0.99757,1e-05,0.26034]
[1777734373067,35.88,78429.71,0.0,-0.99757,1e-05,0.2603]
[1777734379109,35.88,78430.32,0.0,-0.99757,1e-05,0.26066]
[1777734381122,35.88,78434.08,0.0,-0.99755,1e-05,0.26292]
[1777734387165,35.88,78434.5,0.0,-0.99754,1e-05,0.26317]
[1777734388172,35.88,78440.35,0.0,-0.99751,1e-05,0.26671]
[1777734389179,35.88,78442.73,0.0,-0.99749,1e-05,0.26817]
[1777734390186,35.88,78443.83,0.0,-0.99749,1e-05,0.26884]
[1777734395221,35.88,78444.34,0.0,-0.99749,1e-05,0.26797]
[1777734396228,35.88,78445.35,0.0,-0.99749,1e-05,0.26859]
[1777734401263,35.88,78445.57,0.0,-0.99748,1e-05,0.26873]
[1777734406297,35.88,78445.57,0.0,-0.99748,1e-05,0.26873]
[1777734411333,35.88,78446.68,0.0,-0.99748,1e-05,0.26941]
[1777734412340,35.88,78450.76,0.0,-0.99745,1e-05,0.27193]
[1777734413347,35.88,78454.0,0.0,-0.99743,1e-05,0.27394]
[1777734416712,35.88,78455.04,0.0,-0.99742,1e-05,0.27459]
[1777734420396,35.88,78457.39,0.0,-0.99741,1e-05,0.27606]
[1777734425431,35.88,78457.08,0.0,-0.99741,1e-05,0.27587]
[1777734430921,35.88,78457.22,0.0,-0.99741,1e-05,0.27596]
[1777734430466,35.88,78459.35,0.0,-0.9974,1e-05,0.2773]
[1777734431473,35.88,78460.3,0.0,-0.99739,1e-05,0.27789]
[1777734434927,35.88,78459.67,0.0,-0.99739,1e-05,0.2775]
[1777734434955,35.88,78459.93,0.0,-0.99739,1e-05,0.27766]
[1777734435757,35.88,78459.93,0.0,-0.99739,1e-05,0.27766]
[1777734435856,35.88,78461.22,0.0,-0.99738,1e-05,0.27848]
[1777734439778,35.88,78462.92,0.0,-0.99737,1e-05,0.27955]
[1777734439855,35.88,78463.98,0.0,-0.99737,1e-05,0.28023]
[1777734443560,35.88,78472.55,0.0,-0.99731,1e-05,0.28573]
[1777734444181,35.88,78472.55,0.0,-0.99731,1e-05,0.28573]
[1777734444326,35.88,78472.55,0.0,-0.99731,1e-05,0.28573]
[1777734444866,35.88,78472.55,0.0,-0.99731,1e-05,0.28573]
[1777734444893,35.88,78472.55,0.0,-0.99731,1e-05,0.28573]
[1777734445008,35.88,78472.55,0.0,-0.99731,1e-05,0.28573]
[1777734445084,35.88,78472.55,0.0,-0.99731,1e-05,0.28573]
[1777734450609,35.88,78472.24,0.0,-0.99731,1e-05,0.28552]
[1777734451616,35.88,78471.6,0.0,-0.99733,1e-05,0.28387]
[1777734453931,35.88,78472.26,0.0,-0.99732,1e-05,0.2843]
[1777734454082,35.88,78472.25,0.0,-0.99732,1e-05,0.28429]
[1777734454639,35.88,78468.83,0.0,-0.99735,1e-05,0.2821]
[1777734459674,35.88,78469.01,0.0,-0.99734,1e-05,0.28221]
[1777734461688,35.88,78466.69,0.0,-0.99736,1e-05,0.28073]
[1777734463403,35.88,78466.0,0.0,-0.99736,1e-05,0.28029]
[1777734463575,35.88,78466.0,0.0,-0.99736,1e-05,0.28029]
[1777734464708,35.88,78466.18,0.0,-0.99736,1e-05,0.28041]
[1777734464828,35.88,78466.18,0.0,-0.99736,1e-05,0.28041]
[1777734464871,35.88,78466.21,0.0,-0.99736,1e-05,0.28042]
[1777734470942,35.88,78466.26,0.0,-0.99736,1e-05,0.28046]
[1777734471075,35.88,78466.26,0.0,-0.99736,1e-05,0.28046]
[1777734476795,35.88,78465.8,0.0,-0.99737,1e-05,0.28016]
[1777734481831,35.88,78463.56,0.0,-0.99738,1e-05,0.27874]
[1777734482931,35.88,78463.56,0.0,-0.99738,1e-05,0.27874]
[1777734483082,35.88,78463.49,0.0,-0.99738,1e-05,0.2787]
[1777734484473,35.88,78462.98,0.0,-0.99738,1e-05,0.27837]
[1777734484576,35.88,78462.98,0.0,-0.99738,1e-05,0.27837]
[1777734484852,35.88,78462.86,0.0,-0.99738,1e-05,0.2783]
[1777734489887,35.88,78462.86,0.0,-0.99738,1e-05,0.2783]
[1777734494939,35.88,78463.31,0.0,-0.99738,1e-05,0.27858]
[1777734495074,35.88,78463.16,0.0,-0.99738,1e-05,0.27849]
[1777734500964,35.88,78463.33,0.0,-0.99738,1e-05,0.2786]
[1777734505999,35.88,78463.38,0.0,-0.99738,1e-05,0.27863]
[1777734509022,35.88,78460.21,0.0,-0.9974,1e-05,0.27663]
[1777734510264,35.88,78460.18,0.0,-0.9974,1e-05,0.27661]
[1777734510326,35.88,78460.18,0.0,-0.9974,1e-05,0.27661]
[1777734513050,35.88,78454.11,0.0,-0.99745,1e-05,0.27162]
[1777734513988,35.88,78454.11,0.0,-0.99745,1e-05,0.27162]
[1777734514057,35.88,78453.88,0.0,-0.99745,1e-05,0.27147]
[1777734514077,35.88,78453.88,0.0,-0.99745,1e-05,0.27147]
[1777734516116,35.88,78453.56,0.0,-0.99746,1e-05,0.27127]
[1777734516324,35.88,78453.56,0.0,-0.99746,1e-05,0.27127]
[1777734524126,35.88,78451.51,0.0,-0.99747,1e-05,0.27001]
[1777734529750,35.88,78451.38,0.0,-0.99747,1e-05,0.26993]
[1777734529827,35.88,78451.38,0.0,-0.99747,1e-05,0.26993]
[1777734529858,35.88,78451.38,0.0,-0.99747,1e-05,0.26993]
[1777734530077,35.88,78451.38,0.0,-0.99747,1e-05,0.26993]
[1777734529953,35.88,78451.35,0.0,-0.99747,1e-05,0.26991]
[1777734531177,35.88,78441.73,0.0,-0.99753,1e-05,0.26404]
[1777734532184,35.88,78442.39,0.0,-0.99753,1e-05,0.26444]
[1777734533689,35.88,78442.39,0.0,-0.99753,1e-05,0.26444]
[1777734533828,35.88,78442.39,0.0,-0.99753,1e-05,0.26444]
[1777734539234,35.88,78442.41,0.0,-0.99753,1e-05,0.26445]
[1777734545858,35.88,78441.0,0.0,-0.99754,1e-05,0.2636]
[1777734546283,35.88,78436.26,0.0,-0.99756,1e-05,0.26075]
[1777734547922,35.88,78436.26,0.0,-0.99756,1e-05,0.26075]
[1777734548074,35.88,78436.26,0.0,-0.99756,1e-05,0.26075]
[1777734549982,35.88,78435.55,0.0,-0.99757,1e-05,0.26032]
[1777734550076,35.88,78435.55,0.0,-0.99757,1e-05,0.26032]
[1777734550020,35.88,78433.11,0.0,-0.99758,1e-05,0.25887]
[1777734555346,35.88,78433.06,0.0,-0.99758,1e-05,0.25884]
[1777734557319,35.88,78433.06,0.0,-0.99758,1e-05,0.25884]
[1777734557324,35.88,78433.06,0.0,-0.99758,1e-05,0.25884]
[1777734562395,35.88,78432.63,0.0,-0.99759,1e-05,0.25859]
[1777734566423,35.88,78434.71,0.0,-0.99757,1e-05,0.25982]
[1777734571415,35.88,78434.67,0.0,-0.99757,1e-05,0.2598]
[1777734571469,35.88,78434.67,0.0,-0.99757,1e-05,0.2598]
[1777734571581,35.88,78434.67,0.0,-0.99757,1e-05,0.2598]
[1777734571679,35.88,78434.84,0.0,-0.99758,1e-05,0.25875]
[1777734578507,35.88,78434.3,0.0,-0.99759,1e-05,0.25843]
[1777734583542,35.88,78432.34,0.0,-0.9976,1e-05,0.25727]
[1777734586777,35.88,78432.41,0.0,-0.9976,1e-05,0.25731]
[1777734586826,35.88,78432.41,0.0,-0.9976,1e-05,0.25731]
[1777734588471,35.88,78432.76,0.0,-0.9976,1e-05,0.25751]
[1777734588579,35.88,78432.76,0.0,-0.9976,1e-05,0.25751]
[1777734588630,35.88,78432.76,0.0,-0.9976,1e-05,0.25751]
[1777734594619,35.88,78432.78,0.0,-0.9976,1e-05,0.25753]
[1777734600660,35.88,78432.9,0.0,-0.9976,1e-05,0.2576]
[1777734604082,35.88,78433.38,0.0,-0.99759,1e-05,0.25788]
[1777734604328,35.88,78434.09,0.0,-0.99759,1e-05,0.2583]
[1777734613752,35.88,78433.6,0.0,-0.99759,1e-05,0.25801]
[1777734616431,35.88,78433.47,0.0,-0.99759,1e-05,0.25793]
[1777734616575,35.88,78433.47,0.0,-0.99759,1e-05,0.25793]
[1777734616773,35.88,78433.44,0.0,-0.99759,1e-05,0.25792]
[1777734621198,35.88,78433.59,0.0,-0.99759,1e-05,0.25801]
[1777734621327,35.88,78433.59,0.0,-0.99759,1e-05,0.25801]
[1777734623936,35.88,78433.36,0.0,-0.99759,1e-05,0.25787]
[1777734633892,35.88,78433.22,0.0,-0.9976,1e-05,0.25664]
[1777734638927,35.88,78432.92,0.0,-0.99761,1e-05,0.25646]
[1777734639853,35.88,78432.92,0.0,-0.99761,1e-05,0.25646]
[1777734640074,35.88,78432.92,0.0,-0.99761,1e-05,0.25646]
[1777734643209,35.88,78431.92,0.0,-0.99761,1e-05,0.25587]
[1777734643329,35.88,78431.92,0.0,-0.99761,1e-05,0.25587]
[1777734643962,35.88,78431.95,0.0,-0.99761,1e-05,0.25589]
[1777734648997,35.88,78431.58,0.0,-0.99761,1e-05,0.25567]
[1777734654032,35.88,78431.13,0.0,-0.99762,1e-05,0.25541]
[1777734655844,35.88,78431.13,0.0,-0.99762,1e-05,0.25541]
[1777734656075,35.88,78431.13,0.0,-0.99762,1e-05,0.25541]
[1777734662088,35.88,78431.24,0.0,-0.99762,1e-05,0.25547]
[1777734668243,35.88,78430.28,0.0,-0.99762,1e-05,0.25491]
[1777734668324,35.88,78430.28,0.0,-0.99762,1e-05,0.25491]
[1777734668426,35.88,78430.28,0.0,-0.99762,1e-05,0.25491]
[1777734669935,35.88,78430.28,0.0,-0.99762,1e-05,0.25491]
[1777734670075,35.88,78430.28,0.0,-0.99762,1e-05,0.25491]
[1777734675179,35.88,78429.93,0.0,-0.99762,1e-05,0.2547]
[1777734681221,35.88,78429.64,0.0,-0.99763,1e-05,0.25453]
[1777734682125,35.88,78429.64,0.0,-0.99763,1e-05,0.25453]
[1777734682325,35.88,78429.1,0.0,-0.99763,1e-05,0.25422]
[1777734683795,35.88,78429.3,0.0,-0.99763,1e-05,0.25434]
[1777734683825,35.88,78429.3,0.0,-0.99763,1e-05,0.25434]
[1777734683896,35.88,78429.3,0.0,-0.99763,1e-05,0.25434]
[1777734689016,35.88,78429.36,0.0,-0.99763,1e-05,0.25437]
[1777734689075,35.88,78429.36,0.0,-0.99763,1e-05,0.25437]
[1777734691291,35.88,78428.88,0.0,-0.99764,1e-05,0.25296]
[1777734697333,35.88,78429.46,0.0,-0.99764,1e-05,0.25329]
[1777734702370,35.88,78429.44,0.0,-0.99764,1e-05,0.25328]
[1777734707036,35.88,78429.14,0.0,-0.99764,1e-05,0.25311]
[1777734707078,35.88,78429.14,0.0,-0.99764,1e-05,0.25311]
[1777734710715,35.88,78428.92,0.0,-0.99764,1e-05,0.25298]
[1777734710827,35.88,78428.92,0.0,-0.99764,1e-05,0.25298]
[1777734710837,35.88,78429.19,0.0,-0.99764,1e-05,0.25314]
[1777734712260,35.88,78431.51,0.0,-0.99762,1e-05,0.25449]
[1777734712561,35.88,78431.51,0.0,-0.99762,1e-05,0.25449]
[1777734712576,35.88,78431.51,0.0,-0.99762,1e-05,0.25449]
[1777734718484,35.88,78432.34,0.0,-0.99762,1e-05,0.25498]
[1777734723518,35.88,78431.5,0.0,-0.99762,1e-05,0.25449]
[1777734724668,35.88,78431.5,0.0,-0.99762,1e-05,0.25449]
[1777734724825,35.88,78431.5,0.0,-0.99762,1e-05,0.25449]
[1777734726377,35.88,78431.45,0.0,-0.99763,1e-05,0.25446]
[1777734726583,35.88,78431.45,0.0,-0.99763,1e-05,0.25446]
[1777734726680,35.88,78431.36,0.0,-0.99763,1e-05,0.25441]
[1777734730903,35.88,78432.34,0.0,-0.99762,1e-05,0.25498]
[1777734731077,35.88,78432.34,0.0,-0.99762,1e-05,0.25498]
[1777734731178,35.88,78435.82,0.0,-0.9976,1e-05,0.25703]
[1777734737617,35.88,78435.97,0.0,-0.9976,1e-05,0.25712]
[1777734742652,35.88,78434.07,0.0,-0.99761,1e-05,0.256]
[1777734744361,35.88,78433.35,0.0,-0.99761,1e-05,0.25557]
[1777734744575,35.88,78433.35,0.0,-0.99761,1e-05,0.25557]
[1777734746026,35.88,78433.35,0.0,-0.99761,1e-05,0.25557]
[1777734746077,35.88,78433.35,0.0,-0.99761,1e-05,0.25557]
[1777734746083,35.88,78433.49,0.0,-0.99761,1e-05,0.25566]
[1777734751715,35.88,78433.52,0.0,-0.99762,1e-05,0.25453]
[1777734756752,35.88,78433.11,0.0,-0.99763,1e-05,0.25429]
[1777734758474,35.88,78432.82,0.0,-0.99763,1e-05,0.25412]
[1777734758574,35.88,78432.82,0.0,-0.99763,1e-05,0.25412]
[1777734763801,35.88,78433.08,0.0,-0.99763,1e-05,0.25428]
[1777734766021,35.88,78433.13,0.0,-0.99763,1e-05,0.2543]
[1777734766074,35.88,78433.13,0.0,-0.99763,1e-05,0.2543]
[1777734767016,35.88,78433.27,0.0,-0.99762,1e-05,0.25439]
[1777734767078,35.88,78433.27,0.0,-0.99762,1e-05,0.25439]
[1777734767110,35.88,78433.35,0.0,-0.99762,1e-05,0.25443]
[1777734772864,35.88,78433.08,0.0,-0.99763,1e-05,0.25428]
[1777734777899,35.88,78433.62,0.0,-0.99762,1e-05,0.25459]
[1777734783941,35.88,78432.87,0.0,-0.99763,1e-05,0.25415]
[1777734786404,35.88,78432.39,0.0,-0.99763,1e-05,0.25387]
[1777734786577,35.88,78432.39,0.0,-0.99763,1e-05,0.25387]
[1777734789983,35.88,78430.24,0.0,-0.99764,1e-05,0.25262]
[1777734795019,35.88,78430.48,0.0,-0.99764,1e-05,0.25276]
[1777734795862,35.88,78430.48,0.0,-0.99764,1e-05,0.25276]
[1777734796075,35.88,78430.48,0.0,-0.99764,1e-05,0.25276]
[1777734797769,35.88,78430.48,0.0,-0.99764,1e-05,0.25276]
[1777734797831,35.88,78430.48,0.0,-0.99764,1e-05,0.25276]
[1777734798039,35.88,78430.3,0.0,-0.99764,1e-05,0.25265]
[1777734805088,35.88,78430.08,0.0,-0.99764,1e-05,0.25252]
[1777734810123,35.88,78432.16,0.0,-0.99763,1e-05,0.25374]
[1777734811829,35.88,78432.16,0.0,-0.99763,1e-05,0.25374]
[1777734812078,35.88,78432.16,0.0,-0.99763,1e-05,0.25374]
[1777734812147,35.88,78432.16,0.0,-0.99764,1e-05,0.2526]
[1777734818180,35.88,78432.36,0.0,-0.99764,1e-05,0.25272]
[1777734819516,35.88,78434.06,0.0,-0.99763,1e-05,0.25371]
[1777734819575,35.88,78434.06,0.0,-0.99763,1e-05,0.25371]
[1777734821625,35.88,78434.54,0.0,-0.99763,1e-05,0.25399]
[1777734821833,35.88,78434.54,0.0,-0.99763,1e-05,0.25399]
[1777734822207,35.88,78434.74,0.0,-0.99763,1e-05,0.25411]
[1777734827242,35.88,78433.97,0.0,-0.99763,1e-05,0.25366]
[1777734832606,35.88,78434.08,0.0,-0.99763,1e-05,0.25372]
[1777734832831,35.88,78434.08,0.0,-0.99763,1e-05,0.25372]
[1777734838320,35.88,78434.31,0.0,-0.99763,1e-05,0.25386]
[1777734839327,35.88,78432.07,0.0,-0.99764,1e-05,0.25255]
[1777734844362,35.88,78432.16,0.0,-0.99764,1e-05,0.2526]
[1777734845896,35.88,78432.02,0.0,-0.99764,1e-05,0.25252]
[1777734846076,35.88,78432.02,0.0,-0.99764,1e-05,0.25252]
[1777734848304,35.88,78432.04,0.0,-0.99764,1e-05,0.25253]
[1777734848336,35.88,78432.04,0.0,-0.99764,1e-05,0.25253]
[1777734848337,35.88,78432.04,0.0,-0.99764,1e-05,0.25253]
[1777734857453,35.88,78431.95,0.0,-0.99764,1e-05,0.25248]
[1777734862296,35.88,78431.61,0.0,-0.99765,1e-05,0.25228]
[1777734862325,35.88,78431.61,0.0,-0.99765,1e-05,0.25228]
[1777734868531,35.88,78431.47,0.0,-0.99765,1e-05,0.2522]
[1777734871553,35.88,78431.89,0.0,-0.99765,1e-05,0.25131]
[1777734876588,35.88,78431.74,0.0,-0.99765,1e-05,0.25123]
[1777734877998,35.88,78431.74,0.0,-0.99765,1e-05,0.25123]
[1777734878074,35.88,78431.74,0.0,-0.99765,1e-05,0.25123]
[1777734878670,35.88,78431.74,0.0,-0.99765,1e-05,0.25123]
[1777734878833,35.88,78431.74,0.0,-0.99765,1e-05,0.25123]
[1777734878926,35.88,78431.75,0.0,-0.99765,1e-05,0.25123]
[1777734884644,35.88,78431.46,0.0,-0.99766,1e-05,0.25106]
[1777734896340,35.88,78431.34,0.0,-0.99766,1e-05,0.25099]
[1777734896441,35.88,78433.58,0.0,-0.99764,1e-05,0.2523]
[1777734896574,35.88,78433.58,0.0,-0.99764,1e-05,0.2523]
[1777734901335,35.88,78433.97,0.0,-0.99764,1e-05,0.25252]
[1777734901575,35.88,78433.97,0.0,-0.99764,1e-05,0.25252]
[1777734901787,35.88,78433.97,0.0,-0.99764,1e-05,0.25252]
[1777734901829,35.88,78433.97,0.0,-0.99764,1e-05,0.25252]
[1777734901931,35.88,78432.87,0.0,-0.99765,1e-05,0.25188]
[1777734907805,35.88,78433.27,0.0,-0.99765,1e-05,0.25211]
[1777734912840,35.88,78432.83,0.0,-0.99765,1e-05,0.25186]
[1777734917251,35.88,78433.23,0.0,-0.99765,1e-05,0.25209]
[1777734917329,35.88,78433.23,0.0,-0.99765,1e-05,0.25209]
[1777734923916,35.88,78433.21,0.0,-0.99765,1e-05,0.25208]
[1777734929959,35.88,78433.4,0.0,-0.99764,1e-05,0.25219]
[1777734931973,35.88,78433.63,0.0,-0.99765,1e-05,0.25119]
[1777734935902,35.88,78433.63,0.0,-0.99765,1e-05,0.25119]
[1777734936078,35.88,78433.63,0.0,-0.99765,1e-05,0.25119]
[1777734936177,35.88,78433.63,0.0,-0.99765,1e-05,0.25119]
[1777734937831,35.88,78433.63,0.0,-0.99765,1e-05,0.25119]
[1777734945063,35.88,78433.28,0.0,-0.99766,1e-05,0.25099]
[1777734950131,35.88,78433.09,0.0,-0.99766,1e-05,0.25088]
[1777734950325,35.88,78433.09,0.0,-0.99766,1e-05,0.25088]
[1777734950426,35.88,78432.84,0.0,-0.99766,1e-05,0.25073]
[1777734957148,35.88,78432.79,0.0,-0.99766,1e-05,0.2507]
[1777734962183,35.88,78432.77,0.0,-0.99766,1e-05,0.25069]
[1777734966232,35.88,78432.65,0.0,-0.99766,1e-05,0.25062]
[1777734966332,35.88,78432.65,0.0,-0.99766,1e-05,0.25062]
[1777734972253,35.88,78432.83,0.0,-0.99766,1e-05,0.25073]
[1777734976281,35.88,78427.39,0.0,-0.99769,1e-05,0.24759]
[1777734979035,35.88,78426.52,0.0,-0.9977,1e-05,0.24709]
[1777734979077,35.88,78426.52,0.0,-0.9977,1e-05,0.24709]
[1777734979157,35.88,78426.52,0.0,-0.9977,1e-05,0.24709]
[1777734979329,35.88,78426.52,0.0,-0.9977,1e-05,0.24709]
[1777734979427,35.88,78426.41,0.0,-0.9977,1e-05,0.24703]
[1777734985344,35.88,78426.02,0.0,-0.9977,1e-05,0.24681]
[1777734988365,35.88,78413.87,0.0,-0.99777,1e-05,0.23995]
[1777734989371,35.88,78410.48,0.0,-0.99779,1e-05,0.23806]
[1777734992247,35.88,78409.46,0.0,-0.9978,1e-05,0.23642]
[1777734992326,35.88,78409.46,0.0,-0.9978,1e-05,0.23642]
[1777734992470,35.88,78409.46,0.0,-0.9978,1e-05,0.23642]
[1777734992392,35.88,78408.34,0.0,-0.99781,1e-05,0.2358]
[1777734992582,35.88,78408.34,0.0,-0.99781,1e-05,0.2358]
[1777734997428,35.88,78398.68,0.0,-0.99786,1e-05,0.23054]
[1777734998435,35.88,78397.85,0.0,-0.99787,1e-05,0.23009]
[1777735001822,35.88,78397.79,0.0,-0.99787,1e-05,0.23006]
[1777735002007,35.88,78397.79,0.0,-0.99787,1e-05,0.23006]
[1777735002084,35.88,78397.79,0.0,-0.99787,1e-05,0.23006]
[1777735002463,35.88,78397.47,0.0,-0.99787,1e-05,0.22989]
[1777735007546,35.88,78396.46,0.0,-0.99788,1e-05,0.22935]
[1777735010519,35.88,78393.7,0.0,-0.99789,1e-05,0.22787]
[1777735011794,35.88,78394.19,0.0,-0.99789,1e-05,0.22813]
[1777735011828,35.88,78394.19,0.0,-0.99789,1e-05,0.22813]
[1777735012033,35.88,78394.19,0.0,-0.99789,1e-05,0.22813]
[1777735012077,35.88,78394.19,0.0,-0.99789,1e-05,0.22813]
[1777735012533,35.88,78394.24,0.0,-0.99789,1e-05,0.22816]
[1777735016561,35.88,78392.0,0.0,-0.9979,1e-05,0.22697]
[1777735018584,35.88,78391.41,0.0,-0.9979,1e-05,0.22665]
[1777735018825,35.88,78391.16,0.0,-0.9979,1e-05,0.22652]
[1777735019238,35.88,78391.16,0.0,-0.9979,1e-05,0.22652]
[1777735019331,35.88,78391.16,0.0,-0.9979,1e-05,0.22652]
[1777735019582,35.88,78391.3,0.0,-0.9979,1e-05,0.22659]
[1777735020591,35.88,78382.91,0.0,-0.99795,1e-05,0.22218]
[1777735021597,35.88,78381.66,0.0,-0.99795,1e-05,0.22153]
[1777735023949,35.88,78382.53,0.0,-0.99795,1e-05,0.22198]
[1777735024077,35.88,78382.53,0.0,-0.99795,1e-05,0.22198]
[1777735024165,35.88,78382.53,0.0,-0.99795,1e-05,0.22198]
[1777735024328,35.88,78382.53,0.0,-0.99795,1e-05,0.22198]
[1777735024428,35.88,78382.33,0.0,-0.99795,1e-05,0.22188]
[1777735029652,35.88,78382.79,0.0,-0.99795,1e-05,0.22212]
[1777735031643,35.88,78382.75,0.0,-0.99795,1e-05,0.22209]
[1777735031752,35.88,78382.75,0.0,-0.99795,1e-05,0.22209]
[1777735031830,35.88,78382.75,0.0,-0.99795,1e-05,0.22209]
[1777735031929,35.88,78382.72,0.0,-0.99795,1e-05,0.22208]
[1777735037709,35.88,78383.07,0.0,-0.99795,1e-05,0.22226]
[1777735043751,35.88,78382.96,0.0,-0.99795,1e-05,0.2222]
[1777735048786,35.88,78382.89,0.0,-0.99795,1e-05,0.22217]
[1777735050359,35.88,78382.89,0.0,-0.99795,1e-05,0.22217]
[1777735050578,35.88,78382.89,0.0,-0.99795,1e-05,0.22217]
[1777735050428,35.88,78383.29,0.0,-0.99795,1e-05,0.22238]
[1777735050630,35.88,78383.29,0.0,-0.99795,1e-05,0.22238]
[1777735050830,35.88,78383.29,0.0,-0.99795,1e-05,0.22238]
[1777735051807,35.88,78382.98,0.0,-0.99796,1e-05,0.22119]
[1777735056841,35.88,78383.02,0.0,-0.99796,1e-05,0.22121]
[1777735061877,35.88,78383.35,0.0,-0.99796,1e-05,0.22138]
[1777735066018,35.88,78382.99,0.0,-0.99796,1e-05,0.22119]
[1777735066076,35.88,78382.99,0.0,-0.99796,1e-05,0.22119]
[1777735066200,35.88,78382.99,0.0,-0.99796,1e-05,0.22119]
[1777735066326,35.88,78382.99,0.0,-0.99796,1e-05,0.22119]
[1777735066352,35.88,78382.8,0.0,-0.99796,1e-05,0.22109]
[1777735071946,35.88,78382.88,0.0,-0.99796,1e-05,0.22114]
[1777735075233,35.88,78383.44,0.0,-0.99795,1e-05,0.22143]
[1777735075329,35.88,78383.44,0.0,-0.99795,1e-05,0.22143]
[1777735075474,35.88,78383.44,0.0,-0.99795,1e-05,0.22143]
[1777735075585,35.88,78383.44,0.0,-0.99795,1e-05,0.22143]
[1777735075577,35.88,78383.48,0.0,-0.99795,1e-05,0.22145]
[1777735081014,35.88,78383.55,0.0,-0.99795,1e-05,0.22148]
[1777735086885,35.88,78383.11,0.0,-0.99796,1e-05,0.22126]
[1777735087076,35.88,78383.11,0.0,-0.99796,1e-05,0.22126]
[1777735087104,35.88,78383.11,0.0,-0.99796,1e-05,0.22126]
[1777735087328,35.88,78383.11,0.0,-0.99796,1e-05,0.22126]
[1777735087428,35.88,78383.11,0.0,-0.99796,1e-05,0.22126]
[1777735093097,35.88,78379.13,0.0,-0.99798,1e-05,0.21919]
[1777735097129,35.88,78379.36,0.0,-0.99798,1e-05,0.21931]
[1777735097247,35.88,78379.36,0.0,-0.99798,1e-05,0.21931]
[1777735097329,35.88,78379.36,0.0,-0.99798,1e-05,0.21931]
[1777735097348,35.88,78379.25,0.0,-0.99798,1e-05,0.21926]
[1777735103168,35.88,78380.25,0.0,-0.99797,1e-05,0.21977]
[1777735105931,35.88,78380.36,0.0,-0.99797,1e-05,0.21983]
[1777735106064,35.88,78380.36,0.0,-0.99797,1e-05,0.21983]
[1777735106082,35.88,78380.36,0.0,-0.99797,1e-05,0.21983]
[1777735106165,35.88,78380.36,0.0,-0.99797,1e-05,0.21983]
[1777735111223,35.88,78380.28,0.0,-0.99798,1e-05,0.21877]
[1777735117266,35.88,78380.02,0.0,-0.99798,1e-05,0.21863]
[1777735121374,35.88,78380.22,0.0,-0.99798,1e-05,0.21874]
[1777735121542,35.88,78380.22,0.0,-0.99798,1e-05,0.21874]
[1777735121583,35.88,78380.22,0.0,-0.99798,1e-05,0.21874]
[1777735121644,35.88,78380.09,0.0,-0.99798,1e-05,0.21867]
[1777735126992,35.88,78380.26,0.0,-0.99798,1e-05,0.21876]
[1777735127046,35.88,78380.26,0.0,-0.99798,1e-05,0.21876]
[1777735127077,35.88,78380.26,0.0,-0.99798,1e-05,0.21876]
[1777735127338,35.88,78380.78,0.0,-0.99798,1e-05,0.21903]
[1777735131409,35.88,78379.47,0.0,-0.99798,1e-05,0.21835]
[1777735131482,35.88,78379.47,0.0,-0.99798,1e-05,0.21835]
[1777735131577,35.88,78379.47,0.0,-0.99798,1e-05,0.21835]
[1777735131679,35.88,78378.58,0.0,-0.99799,1e-05,0.21789]
[1777735137408,35.88,78376.22,0.0,-0.998,1e-05,0.21669]
[1777735140429,35.88,78372.55,0.0,-0.99802,1e-05,0.21482]
[1777735141600,35.88,78372.55,0.0,-0.99802,1e-05,0.21482]
[1777735141701,35.88,78371.6,0.0,-0.99803,1e-05,0.21434]
[1777735141832,35.88,78371.6,0.0,-0.99803,1e-05,0.21434]
[1777735141919,35.88,78371.6,0.0,-0.99803,1e-05,0.21434]
[1777735142077,35.88,78371.6,0.0,-0.99803,1e-05,0.21434]
[1777735145464,35.88,78365.94,0.0,-0.99805,1e-05,0.21149]
[1777735145861,35.88,78365.94,0.0,-0.99805,1e-05,0.21149]
[1777735145934,35.88,78365.94,0.0,-0.99805,1e-05,0.21149]
[1777735146079,35.88,78365.94,0.0,-0.99805,1e-05,0.21149]
[1777735146471,35.88,78365.53,0.0,-0.99806,1e-05,0.21128]
[1777735151320,35.88,78367.01,0.0,-0.99805,1e-05,0.21202]
[1777735151577,35.88,78367.01,0.0,-0.99805,1e-05,0.21202]
[1777735154486,35.88,78366.31,0.0,-0.99805,1e-05,0.21167]
[1777735154575,35.88,78366.31,0.0,-0.99805,1e-05,0.21167]
[1777735154676,35.88,78366.3,0.0,-0.99805,1e-05,0.21167]
[1777735157693,35.88,78365.28,0.0,-0.99806,1e-05,0.21116]
[1777735157834,35.88,78365.25,0.0,-0.99806,1e-05,0.21114]
[1777735163589,35.88,78363.68,0.0,-0.99807,1e-05,0.21036]
[1777735168625,35.88,78364.45,0.0,-0.99806,1e-05,0.21074]
[1777735171646,35.88,78365.71,0.0,-0.99806,1e-05,0.21038]
[1777735175129,35.88,78367.22,0.0,-0.99806,1e-05,0.21114]
[1777735175328,35.88,78367.22,0.0,-0.99806,1e-05,0.21114]
[1777735175372,35.88,78367.22,0.0,-0.99806,1e-05,0.21114]
[1777735175577,35.88,78367.22,0.0,-0.99806,1e-05,0.21114]
[1777735175674,35.88,78367.2,0.0,-0.99806,1e-05,0.21113]
[1777735177688,35.88,78371.33,0.0,-0.99804,1e-05,0.2132]
[1777735178694,35.88,78369.15,0.0,-0.99805,1e-05,0.2121]
[1777735180269,35.88,78369.13,0.0,-0.99805,1e-05,0.21209]
[1777735180324,35.88,78369.13,0.0,-0.99805,1e-05,0.21209]
[1777735180475,35.88,78369.13,0.0,-0.99805,1e-05,0.21209]
[1777735180578,35.88,78369.13,0.0,-0.99805,1e-05,0.21209]
[1777735180709,35.88,78368.75,0.0,-0.99805,1e-05,0.2119]
[1777735185744,35.88,78368.42,0.0,-0.99805,1e-05,0.21174]
[1777735190779,35.88,78368.52,0.0,-0.99805,1e-05,0.21179]
[1777735192212,35.88,78368.52,0.0,-0.99805,1e-05,0.21179]
[1777735195286,35.88,78368.6,0.0,-0.99805,1e-05,0.21183]
[1777735195327,35.88,78368.6,0.0,-0.99805,1e-05,0.21183]
[1777735195342,35.88,78368.6,0.0,-0.99805,1e-05,0.21183]
[1777735195576,35.88,78368.6,0.0,-0.99805,1e-05,0.21183]
[1777735195614,35.88,78368.1,0.0,-0.99805,1e-05,0.21158]
[1777735200851,35.88,78368.01,0.0,-0.99805,1e-05,0.21153]
[1777735202866,35.88,78365.07,0.0,-0.99807,1e-05,0.21007]
[1777735204284,35.88,78365.07,0.0,-0.99807,1e-05,0.21007]
[1777735204325,35.88,78365.07,0.0,-0.99807,1e-05,0.21007]
[1777735204677,35.88,78365.07,0.0,-0.99807,1e-05,0.21007]
[1777735204679,35.88,78365.31,0.0,-0.99807,1e-05,0.21019]
[1777735204829,35.88,78365.31,0.0,-0.99807,1e-05,0.21019]
[1777735209274,35.88,78364.85,0.0,-0.99807,1e-05,0.20996]
[1777735209326,35.88,78364.85,0.0,-0.99807,1e-05,0.20996]
[1777735212851,35.88,78364.7,0.0,-0.99807,1e-05,0.20988]
[1777735213075,35.88,78364.7,0.0,-0.99807,1e-05,0.20988]
[1777735213177,35.88,78363.95,0.0,-0.99807,0.0,0.20951]
[1777735218978,35.88,78364.52,0.0,-0.99807,1e-05,0.20979]
[1777735224015,35.88,78364.18,0.0,-0.99807,0.0,0.20962]
[1777735226187,35.88,78363.56,0.0,-0.99808,0.0,0.20932]
[1777735226324,35.88,78363.56,0.0,-0.99808,0.0,0.20932]
[1777735226470,35.88,78363.56,0.0,-0.99808,0.0,0.20932]
[1777735226577,35.88,78363.56,0.0,-0.99808,0.0,0.20932]
[1777735226677,35.88,78363.17,0.0,-0.99808,0.0,0.20912]
[1777735231062,35.88,78363.41,0.0,-0.99808,0.0,0.20826]
[1777735237104,35.88,78364.09,0.0,-0.99808,0.0,0.2086]
[1777735238192,35.88,78364.09,0.0,-0.99808,0.0,0.2086]
[1777735238324,35.88,78364.09,0.0,-0.99808,0.0,0.2086]
[1777735238638,35.88,78364.09,0.0,-0.99808,0.0,0.2086]
[1777735238739,35.88,78364.44,0.0,-0.99808,0.0,0.20877]
[1777735238827,35.88,78364.44,0.0,-0.99808,0.0,0.20877]
[1777735241132,35.88,78366.98,0.0,-0.99807,1e-05,0.21003]
[1777735246167,35.88,78367.36,0.0,-0.99806,1e-05,0.21022]
[1777735250207,35.88,78367.54,0.0,-0.99806,1e-05,0.21031]
[1777735250324,35.88,78367.54,0.0,-0.99806,1e-05,0.21031]
[1777735250698,35.88,78367.54,0.0,-0.99806,1e-05,0.21031]
[1777735250825,35.88,78368.72,0.0,-0.99806,1e-05,0.2109]
[1777735256237,35.88,78369.81,0.0,-0.99805,1e-05,0.21144]
[1777735261272,35.88,78370.09,0.0,-0.99805,1e-05,0.21158]
[1777735264145,35.88,78369.15,0.0,-0.99806,1e-05,0.21111]
[1777735264326,35.88,78369.15,0.0,-0.99806,1e-05,0.21111]
[1777735264698,35.88,78369.15,0.0,-0.99806,1e-05,0.21111]
[1777735264826,35.88,78369.15,0.0,-0.99806,1e-05,0.21111]
[1777735264799,35.88,78369.15,0.0,-0.99806,1e-05,0.21111]
[1777735270629,35.88,78368.71,0.0,-0.99806,1e-05,0.21089]
[1777735270825,35.88,78368.71,0.0,-0.99806,1e-05,0.21089]
[1777735270731,35.88,78368.23,0.0,-0.99806,1e-05,0.21065]
[1777735271014,35.88,78368.23,0.0,-0.99806,1e-05,0.21065]
[1777735271077,35.88,78368.23,0.0,-0.99806,1e-05,0.21065]
[1777735270926,35.88,78368.23,0.0,-0.99806,1e-05,0.21065]
[1777735276377,35.88,78369.06,0.0,-0.99806,1e-05,0.21107]
[1777735281412,35.88,78368.93,0.0,-0.99806,1e-05,0.211]
[1777735283770,35.88,78369.0,0.0,-0.99806,1e-05,0.21104]
[1777735283828,35.88,78369.0,0.0,-0.99806,1e-05,0.21104]
[1777735284498,35.88,78368.15,0.0,-0.99806,1e-05,0.21061]
[1777735284576,35.88,78368.15,0.0,-0.99806,1e-05,0.21061]
[1777735284597,35.88,78368.58,0.0,-0.99806,1e-05,0.21083]
[1777735287454,35.88,78370.25,0.0,-0.99805,1e-05,0.21166]
[1777735293354,35.88,78370.22,0.0,-0.99806,1e-05,0.21066]
[1777735293623,35.88,78370.22,0.0,-0.99806,1e-05,0.21066]
[1777735293825,35.88,78370.22,0.0,-0.99806,1e-05,0.21066]
[1777735293848,35.88,78371.19,0.0,-0.99805,1e-05,0.21114]
[1777735294428,35.88,78371.19,0.0,-0.99805,1e-05,0.21114]
[1777735294578,35.88,78371.19,0.0,-0.99805,1e-05,0.21114]
[1777735298535,35.88,78368.69,0.0,-0.99807,1e-05,0.20989]
[1777735303269,35.88,78369.0,0.0,-0.99807,1e-05,0.21005]
[1777735303327,35.88,78369.0,0.0,-0.99807,1e-05,0.21005]
[1777735303570,35.88,78368.2,0.0,-0.99807,1e-05,0.20965]
[1777735304272,35.88,78368.2,0.0,-0.99807,1e-05,0.20965]
[1777735304329,35.88,78368.2,0.0,-0.99807,1e-05,0.20965]
[1777735309612,35.88,78369.11,0.0,-0.99807,1e-05,0.2101]
[1777735310209,35.88,78369.11,0.0,-0.99807,1e-05,0.2101]
[1777735310324,35.88,78369.11,0.0,-0.99807,1e-05,0.2101]
[1777735310665,35.88,78369.11,0.0,-0.99807,1e-05,0.2101]
[1777735310832,35.88,78369.11,0.0,-0.99807,1e-05,0.2101]
[1777735310677,35.88,78369.12,0.0,-0.99807,1e-05,0.21011]
[1777735316662,35.88,78369.56,0.0,-0.99806,1e-05,0.21033]
[1777735321698,35.88,78369.54,0.0,-0.99806,1e-05,0.21032]
[1777735324182,35.88,78369.42,0.0,-0.99806,1e-05,0.21026]
[1777735325316,35.88,78369.03,0.0,-0.99807,1e-05,0.21006]
[1777735325325,35.88,78369.03,0.0,-0.99807,1e-05,0.21006]
[1777735325827,35.88,78369.03,0.0,-0.99807,1e-05,0.21006]
[1777735325835,35.88,78368.85,0.0,-0.99807,1e-05,0.20997]
[1777735331768,35.88,78368.84,0.0,-0.99807,1e-05,0.20997]
[1777735334203,35.88,78369.49,0.0,-0.99806,1e-05,0.21029]
[1777735334325,35.88,78369.49,0.0,-0.99806,1e-05,0.21029]
[1777735341838,35.88,78369.67,0.0,-0.99806,1e-05,0.21038]
[1777735345866,35.88,78371.87,0.0,-0.99805,1e-05,0.21148]
[1777735346874,35.88,78369.58,0.0,-0.99806,1e-05,0.21034]
[1777735351910,35.88,78369.45,0.0,-0.99807,1e-05,0.20928]
[1777735356811,35.88,78368.23,0.0,-0.99808,0.0,0.20868]
[1777735357252,35.88,78368.23,0.0,-0.99808,0.0,0.20868]
[1777735357330,35.88,78368.23,0.0,-0.99808,0.0,0.20868]
[1777735357827,35.88,78368.23,0.0,-0.99808,0.0,0.20868]
[1777735357908,35.88,78367.51,0.0,-0.99808,0.0,0.20832]
[1777735360880,35.88,78366.88,0.0,-0.99809,0.0,0.20801]
[1777735368255,35.88,78365.93,0.0,-0.99809,0.0,0.20754]
[1777735368329,35.88,78365.93,0.0,-0.99809,0.0,0.20754]
[1777735368413,35.88,78368.17,0.0,-0.99808,0.0,0.20865]
[1777735373621,35.88,78367.71,0.0,-0.99808,0.0,0.20842]
[1777735373828,35.88,78367.71,0.0,-0.99808,0.0,0.20842]
[1777735373930,35.88,78368.1,0.0,-0.99808,0.0,0.20861]
[1777735379105,35.88,78368.09,0.0,-0.99808,0.0,0.20861]
[1777735384140,35.88,78368.1,0.0,-0.99808,0.0,0.20861]
[1777735388038,35.88,78368.17,0.0,-0.99808,0.0,0.20865]
[1777735388078,35.88,78368.17,0.0,-0.99808,0.0,0.20865]
[1777735390182,35.88,78372.44,0.0,-0.99806,1e-05,0.21077]
[1777735392377,35.88,78372.66,0.0,-0.99806,1e-05,0.21088]
[1777735392578,35.88,78372.66,0.0,-0.99806,1e-05,0.21088]
[1777735392680,35.88,78372.99,0.0,-0.99805,1e-05,0.21105]
[1777735398238,35.88,78372.86,0.0,-0.99806,1e-05,0.21098]
[1777735399334,35.88,78372.86,0.0,-0.99806,1e-05,0.21098]
[1777735399580,35.88,78372.86,0.0,-0.99806,1e-05,0.21098]
[1777735403082,35.88,78373.07,0.0,-0.99805,1e-05,0.21109]
[1777735403324,35.88,78373.07,0.0,-0.99805,1e-05,0.21109]
[1777735403410,35.88,78377.82,0.0,-0.99803,1e-05,0.21348]
[1777735404280,35.88,78383.71,0.0,-0.998,1e-05,0.21647]
[1777735406571,35.88,78384.16,0.0,-0.998,1e-05,0.2167]
[1777735406827,35.88,78384.16,0.0,-0.998,1e-05,0.2167]
[1777735406929,35.88,78384.13,0.0,-0.998,1e-05,0.21668]
[1777735411289,35.88,78383.81,0.0,-0.998,1e-05,0.21652]
[1777735411325,35.88,78383.81,0.0,-0.998,1e-05,0.21652]
[1777735411397,35.88,78384.55,0.0,-0.998,1e-05,0.21589]
[1777735417371,35.88,78382.5,0.0,-0.99802,1e-05,0.21484]
[1777735420984,35.88,78382.63,0.0,-0.99801,1e-05,0.21491]
[1777735421075,35.88,78382.63,0.0,-0.99801,1e-05,0.21491]
[1777735422406,35.88,78379.73,0.0,-0.99803,1e-05,0.21344]
[1777735423554,35.88,78379.73,0.0,-0.99803,1e-05,0.21344]
[1777735423577,35.88,78379.73,0.0,-0.99803,1e-05,0.21344]
[1777735423656,35.88,78379.21,0.0,-0.99803,1e-05,0.21318]
[1777735429455,35.88,78378.67,0.0,-0.99803,1e-05,0.2129]
[1777735430134,35.88,78378.67,0.0,-0.99803,1e-05,0.2129]
[1777735430331,35.88,78378.67,0.0,-0.99803,1e-05,0.2129]
[1777735441539,35.88,78377.73,0.0,-0.99804,1e-05,0.21243]
[1777735446666,35.88,78377.73,0.0,-0.99804,1e-05,0.21243]
[1777735446828,35.88,78377.73,0.0,-0.99804,1e-05,0.21243]
[1777735449782,35.88,78377.86,0.0,-0.99804,1e-05,0.2125]
[1777735449827,35.88,78377.86,0.0,-0.99804,1e-05,0.2125]
[1777735449881,35.88,78377.99,0.0,-0.99804,1e-05,0.21256]
[1777735455637,35.88,78377.92,0.0,-0.99804,1e-05,0.21253]
[1777735460672,35.88,78377.95,0.0,-0.99804,1e-05,0.21254]
[1777735467721,35.88,78378.38,0.0,-0.99804,1e-05,0.21276]
[1777735471749,35.88,78378.04,0.0,-0.99805,1e-05,0.21159]
[1777735476784,35.88,78378.04,0.0,-0.99805,1e-05,0.21159]
[1777735479508,35.88,78378.04,0.0,-0.99805,1e-05,0.21159]
[1777735479577,35.88,78378.04,0.0,-0.99805,1e-05,0.21159]
[1777735480812,35.88,78380.28,0.0,-0.99804,1e-05,0.21271]
[1777735488867,35.88,78380.72,0.0,-0.99803,1e-05,0.21294]
[1777735489084,35.88,78380.72,0.0,-0.99803,1e-05,0.21294]
[1777735489325,35.88,78380.72,0.0,-0.99803,1e-05,0.21294]
[1777735489875,35.88,78378.1,0.0,-0.99805,1e-05,0.21162]
[1777735492466,35.88,78378.49,0.0,-0.99804,1e-05,0.21181]
[1777735492582,35.88,78378.49,0.0,-0.99804,1e-05,0.21181]
[1777735492676,35.88,78378.49,0.0,-0.99804,1e-05,0.21181]
[1777735498938,35.88,78378.53,0.0,-0.99804,1e-05,0.21183]
[1777735501442,35.88,78378.44,0.0,-0.99805,1e-05,0.21179]
[1777735506995,35.88,78377.58,0.0,-0.99805,1e-05,0.21136]
[1777735509528,35.88,78377.37,0.0,-0.99805,1e-05,0.21125]
[1777735509578,35.88,78377.37,0.0,-0.99805,1e-05,0.21125]
[1777735509630,35.88,78377.37,0.0,-0.99805,1e-05,0.21125]
[1777735517065,35.88,78377.46,0.0,-0.99805,1e-05,0.2113]
[1777735524114,35.88,78377.97,0.0,-0.99805,1e-05,0.21155]
[1777735529149,35.88,78377.6,0.0,-0.99805,1e-05,0.21137]
[1777735535191,35.88,78379.88,0.0,-0.99805,1e-05,0.21151]
[1777735541233,35.88,78380.01,0.0,-0.99805,1e-05,0.21158]
[1777735544253,35.88,78377.63,0.0,-0.99806,1e-05,0.21039]
[1777735549288,35.88,78377.76,0.0,-0.99806,1e-05,0.21045]
[1777735559362,35.88,78378.72,0.0,-0.99805,1e-05,0.21093]
[1777735565401,35.88,78383.74,0.0,-0.99803,1e-05,0.21346]
[1777735566408,35.88,78387.44,0.0,-0.99801,1e-05,0.21534]
[1777735571443,35.88,78388.3,0.0,-0.998,1e-05,0.21578]
[1777735576478,35.88,78389.35,0.0,-0.998,1e-05,0.21631]
[1777735580505,35.88,78386.84,0.0,-0.99801,1e-05,0.21503]
[1777735581513,35.88,78382.29,0.0,-0.99803,1e-05,0.21273]
[1777735584534,35.88,78383.1,0.0,-0.99803,1e-05,0.21314]
[1777735589569,35.88,78383.38,0.0,-0.99803,1e-05,0.21328]
[1777735594605,35.88,78380.99,0.0,-0.99805,1e-05,0.21107]
[1777735603668,35.88,78381.18,0.0,-0.99805,1e-05,0.21117]
[1777735610717,35.88,78381.05,0.0,-0.99805,1e-05,0.2111]
[1777735615752,35.88,78381.11,0.0,-0.99805,1e-05,0.21113]
[1777735620787,35.88,78380.86,0.0,-0.99805,1e-05,0.21101]
[1777735626829,35.88,78381.29,0.0,-0.99805,1e-05,0.21122]
[1777735633878,35.88,78380.9,0.0,-0.99805,1e-05,0.21103]
[1777735638913,35.88,78381.05,0.0,-0.99805,1e-05,0.2111]
[1777735645962,35.88,78380.9,0.0,-0.99805,1e-05,0.21103]
[1777735657039,35.88,78381.01,0.0,-0.99806,1e-05,0.21009]
[1777735662074,35.88,78381.8,0.0,-0.99806,1e-05,0.21048]
[1777735667110,35.88,78381.76,0.0,-0.99806,1e-05,0.21046]
[1777735673153,35.88,78381.53,0.0,-0.99806,1e-05,0.21035]
[1777735681209,35.88,78381.4,0.0,-0.99806,1e-05,0.21028]
[1777735684230,35.88,78379.42,0.0,-0.99807,1e-05,0.2093]
[1777735689265,35.88,78379.12,0.0,-0.99807,1e-05,0.20915]
[1777735694300,35.88,78379.2,0.0,-0.99807,1e-05,0.20919]
[1777735699337,35.88,78379.71,0.0,-0.99807,1e-05,0.20944]
[1777735709409,35.88,78379.71,0.0,-0.99807,1e-05,0.20944]
[1777735714444,35.88,78379.73,0.0,-0.99807,1e-05,0.20846]
[1777735721493,35.88,78379.7,0.0,-0.99807,1e-05,0.20845]
[1777735726529,35.88,78379.54,0.0,-0.99808,1e-05,0.20837]
[1777735728543,35.88,78375.56,0.0,-0.9981,0.0,0.2064]
[1777735732571,35.88,78372.27,0.0,-0.99811,0.0,0.20479]
[1777735744191,35.88,78372.12,0.0,-0.99811,0.0,0.20472]
[1777735744325,35.88,78372.12,0.0,-0.99811,0.0,0.20472]
[1777735753718,35.88,78372.1,0.0,-0.99811,0.0,0.20471]
[1777735758232,35.88,78372.14,0.0,-0.99811,0.0,0.20473]
[1777735758325,35.88,78372.14,0.0,-0.99811,0.0,0.20473]
[1777735758333,35.88,78372.14,0.0,-0.99811,0.0,0.20473]
[1777735763829,35.88,78370.89,0.0,-0.99812,0.0,0.20412]
[1777735766809,35.88,78368.38,0.0,-0.99813,0.0,0.2029]
[1777735774865,35.88,78368.58,0.0,-0.99814,0.0,0.20203]
[1777735778138,35.88,78368.47,0.0,-0.99814,0.0,0.20198]
[1777735778328,35.88,78368.47,0.0,-0.99814,0.0,0.20198]
[1777735778376,35.88,78368.47,0.0,-0.99814,0.0,0.20198]
[1777735778578,35.88,78368.47,0.0,-0.99814,0.0,0.20198]
[1777735778894,35.88,78370.68,0.0,-0.99813,0.0,0.20304]
[1777735783966,35.88,78370.67,0.0,-0.99813,0.0,0.20304]
[1777735789003,35.88,78371.05,0.0,-0.99813,0.0,0.20322]
[1777735794037,35.88,78371.1,0.0,-0.99813,0.0,0.20325]
[1777735801096,35.88,78370.32,0.0,-0.99813,0.0,0.20287]
[1777735802617,35.88,78370.47,0.0,-0.99813,0.0,0.20294]
[1777735802830,35.88,78370.47,0.0,-0.99813,0.0,0.20294]
[1777735808148,35.88,78370.26,0.0,-0.99813,0.0,0.20284]
[1777735809155,35.88,78372.36,0.0,-0.99812,0.0,0.20386]
[1777735809787,35.88,78372.36,0.0,-0.99812,0.0,0.20386]
[1777735809829,35.88,78372.36,0.0,-0.99812,0.0,0.20386]
[1777735810036,35.88,78372.36,0.0,-0.99812,0.0,0.20386]
[1777735810078,35.88,78372.36,0.0,-0.99812,0.0,0.20386]
[1777735810162,35.88,78372.56,0.0,-0.99812,0.0,0.20396]
[1777735814190,35.88,78370.21,0.0,-0.99813,0.0,0.20282]
[1777735819225,35.88,78370.04,0.0,-0.99813,0.0,0.20273]
[1777735823853,35.88,78369.96,0.0,-0.99813,0.0,0.2027]
[1777735824074,35.88,78369.96,0.0,-0.99813,0.0,0.2027]
[1777735829295,35.88,78370.47,0.0,-0.99813,0.0,0.20294]
[1777735831309,35.88,78370.33,0.0,-0.99814,0.0,0.20191]
[1777735836344,35.88,78372.52,0.0,-0.99813,0.0,0.20297]
[1777735837849,35.88,78372.61,0.0,-0.99813,0.0,0.20301]
[1777735838074,35.88,78372.61,0.0,-0.99813,0.0,0.20301]
[1777735838358,35.88,78372.58,0.0,-0.99813,0.0,0.203]
[1777735840372,35.88,78365.1,0.0,-0.99816,0.0,0.1994]
[1777735842469,35.88,78365.0,0.0,-0.99816,0.0,0.19935]
[1777735842575,35.88,78365.0,0.0,-0.99816,0.0,0.19935]
[1777735842966,35.88,78365.0,0.0,-0.99816,0.0,0.19935]
[1777735843075,35.88,78365.0,0.0,-0.99816,0.0,0.19935]
[1777735843393,35.88,78365.15,0.0,-0.99816,0.0,0.19942]
[1777735849435,35.88,78365.08,0.0,-0.99816,0.0,0.19939]
[1777735850442,35.88,78368.28,0.0,-0.99815,0.0,0.20092]
[1777735852922,35.88,78368.37,0.0,-0.99815,0.0,0.20096]
[1777735853076,35.88,78368.37,0.0,-0.99815,0.0,0.20096]
[1777735857491,35.88,78370.69,0.0,-0.99814,0.0,0.20208]
[1777735859664,35.88,78371.93,0.0,-0.99813,0.0,0.20268]
[1777735859826,35.88,78371.93,0.0,-0.99813,0.0,0.20268]
[1777735860030,35.88,78371.93,0.0,-0.99813,0.0,0.20268]
[1777735860076,35.88,78371.93,0.0,-0.99813,0.0,0.20268]
[1777735860125,35.88,78371.84,0.0,-0.99813,0.0,0.20264]
[1777735865155,35.88,78371.06,0.0,-0.99814,0.0,0.20226]
[1777735870581,35.88,78370.07,0.0,-0.99814,0.0,0.20178]
[1777735875967,35.88,78370.07,0.0,-0.99814,0.0,0.20178]
[1777735876079,35.88,78370.07,0.0,-0.99814,0.0,0.20178]
[1777735881659,35.88,78370.0,0.0,-0.99814,0.0,0.20175]
[1777735885687,35.88,78372.28,0.0,-0.99813,0.0,0.20285]
[1777735891278,35.88,78372.49,0.0,-0.99813,0.0,0.20295]
[1777735891326,35.88,78372.49,0.0,-0.99813,0.0,0.20295]
[1777735891368,35.88,78372.35,0.0,-0.99814,0.0,0.20192]
[1777735891830,35.88,78372.35,0.0,-0.99814,0.0,0.20192]
[1777735892076,35.88,78372.35,0.0,-0.99814,0.0,0.20192]
[1777735892177,35.88,78372.35,0.0,-0.99814,0.0,0.20192]
[1777735894856,35.88,78370.11,0.0,-0.99815,0.0,0.20084]
[1777735900792,35.88,78370.25,0.0,-0.99815,0.0,0.2009]
[1777735903546,35.88,78369.99,0.0,-0.99815,0.0,0.20078]
[1777735903579,35.88,78369.99,0.0,-0.99815,0.0,0.20078]
[1777735909855,35.88,78369.82,0.0,-0.99815,0.0,0.2007]
[1777735914890,35.88,78369.77,0.0,-0.99815,0.0,0.20067]
[1777735919774,35.88,78368.97,0.0,-0.99815,0.0,0.20029]
[1777735919829,35.88,78368.97,0.0,-0.99815,0.0,0.20029]
[1777735919884,35.88,78368.97,0.0,-0.99815,0.0,0.20029]
[1777735920078,35.88,78368.97,0.0,-0.99815,0.0,0.20029]
[1777735920105,35.88,78369.53,0.0,-0.99815,0.0,0.20056]
[1777735928988,35.88,78369.76,0.0,-0.99815,0.0,0.20067]
[1777735932009,35.88,78373.67,0.0,-0.99813,0.0,0.20255]
[1777735933184,35.88,78373.67,0.0,-0.99813,0.0,0.20255]
[1777735933332,35.88,78373.67,0.0,-0.99813,0.0,0.20255]
[1777735939058,35.88,78373.42,0.0,-0.99813,0.0,0.20243]
[1777735941176,35.88,78373.67,0.0,-0.99813,0.0,0.20255]
[1777735941333,35.88,78373.67,0.0,-0.99813,0.0,0.20255]
[1777735941482,35.88,78373.67,0.0,-0.99813,0.0,0.20255]
[1777735941578,35.88,78373.6,0.0,-0.99813,0.0,0.20252]
[1777735944092,35.88,78373.64,0.0,-0.99813,0.0,0.20254]
[1777735950135,35.88,78373.71,0.0,-0.99813,0.0,0.20257]
[1777735953156,35.88,78373.85,0.0,-0.99814,0.0,0.20167]
[1777735954460,35.88,78373.85,0.0,-0.99814,0.0,0.20167]
[1777735954579,35.88,78373.74,0.0,-0.99814,0.0,0.20162]
[1777735958191,35.88,78371.43,0.0,-0.99815,0.0,0.20051]
[1777735959198,35.88,78368.81,0.0,-0.99816,0.0,0.19925]
[1777735960230,35.88,78368.81,0.0,-0.99816,0.0,0.19925]
[1777735960328,35.88,78368.81,0.0,-0.99816,0.0,0.19925]
[1777735960860,35.88,78367.25,0.0,-0.99817,0.0,0.19851]
[1777735961083,35.88,78367.25,0.0,-0.99817,0.0,0.19851]
[1777735961211,35.88,78367.4,0.0,-0.99817,0.0,0.19858]
[1777735966246,35.88,78367.26,0.0,-0.99817,0.0,0.19852]
[1777735971283,35.88,78367.09,0.0,-0.99817,0.0,0.19843]
[1777735975805,35.88,78366.45,0.0,-0.99817,0.0,0.19813]
[1777735975828,35.88,78366.45,0.0,-0.99817,0.0,0.19813]
[1777735976320,35.88,78368.65,0.0,-0.99816,0.0,0.19918]
[1777735977326,35.88,78374.13,0.0,-0.99814,0.0,0.20181]
[1777735978334,35.88,78376.71,0.0,-0.99813,0.0,0.20306]
[1777735981910,35.88,78377.2,0.0,-0.99812,0.0,0.2033]
[1777735982077,35.88,78377.2,0.0,-0.99812,0.0,0.2033]
[1777735982255,35.88,78377.2,0.0,-0.99812,0.0,0.2033]
[1777735982339,35.88,78377.2,0.0,-0.99812,0.0,0.2033]
[1777735982361,35.88,78376.99,0.0,-0.99812,0.0,0.20319]
[1777735988404,35.88,78376.61,0.0,-0.99813,0.0,0.20301]
[1777735989411,35.88,78378.81,0.0,-0.99811,0.0,0.20408]
[1777735991629,35.88,78378.96,0.0,-0.99811,0.0,0.20415]
[1777735991827,35.88,78378.96,0.0,-0.99811,0.0,0.20415]
[1777735994448,35.88,78376.72,0.0,-0.99813,0.0,0.20306]
[1777736004518,35.88,78377.13,0.0,-0.99812,0.0,0.20326]
[1777736005957,35.88,78376.73,0.0,-0.99813,0.0,0.20307]
[1777736006077,35.88,78376.73,0.0,-0.99813,0.0,0.20307]
[1777736006615,35.88,78376.85,0.0,-0.99812,0.0,0.20313]
[1777736006828,35.88,78376.85,0.0,-0.99812,0.0,0.20313]
[1777736014588,35.88,78377.09,0.0,-0.99813,0.0,0.20227]
[1777736021637,35.88,78377.5,0.0,-0.99813,0.0,0.20247]
[1777736023972,35.88,78377.82,0.0,-0.99813,0.0,0.20263]
[1777736024078,35.88,78377.82,0.0,-0.99813,0.0,0.20263]
[1777736029693,35.88,78377.86,0.0,-0.99813,0.0,0.20265]
[1777736034728,35.88,78377.56,0.0,-0.99813,0.0,0.2025]
[1777736036963,35.88,78376.9,0.0,-0.99813,0.0,0.20218]
[1777736037077,35.88,78376.9,0.0,-0.99813,0.0,0.20218]
[1777736037765,35.88,78377.44,0.0,-0.99813,0.0,0.20244]
[1777736037828,35.88,78377.44,0.0,-0.99813,0.0,0.20244]
[1777736037927,35.88,78377.16,0.0,-0.99813,0.0,0.20231]
[1777736039762,35.88,78381.34,0.0,-0.99811,0.0,0.20434]
[1777736041050,35.88,78381.34,0.0,-0.99811,0.0,0.20434]
[1777736041078,35.88,78381.34,0.0,-0.99811,0.0,0.20434]
[1777736041141,35.88,78384.42,0.0,-0.9981,0.0,0.20585]
[1777736046811,35.88,78385.32,0.0,-0.99809,0.0,0.20629]
[1777736051847,35.88,78386.54,0.0,-0.99809,1e-05,0.20689]
[1777736053946,35.88,78386.2,0.0,-0.99809,0.0,0.20672]
[1777736054081,35.88,78386.2,0.0,-0.99809,0.0,0.20672]
[1777736055033,35.88,78386.19,0.0,-0.99809,0.0,0.20672]
[1777736055077,35.88,78386.19,0.0,-0.99809,0.0,0.20672]
[1777736055177,35.88,78386.19,0.0,-0.99809,0.0,0.20672]
[1777736061918,35.88,78384.98,0.0,-0.99809,0.0,0.20612]
[1777736065444,35.88,78385.35,0.0,-0.99809,0.0,0.20631]
[1777736065575,35.88,78385.35,0.0,-0.99809,0.0,0.20631]
[1777736069973,35.88,78387.79,0.0,-0.99808,1e-05,0.20751]
[1777736071988,35.88,78387.09,0.0,-0.99809,0.0,0.20618]
[1777736076016,35.88,78384.77,0.0,-0.9981,0.0,0.20504]
[1777736081051,35.88,78394.71,0.0,-0.99805,1e-05,0.20996]
[1777736082059,35.88,78400.42,0.0,-0.99802,1e-05,0.21283]
[1777736083025,35.88,78400.42,0.0,-0.99802,1e-05,0.21283]
[1777736083076,35.88,78400.42,0.0,-0.99802,1e-05,0.21283]
[1777736083105,35.88,78401.23,0.0,-0.99802,1e-05,0.21324]
[1777736084468,35.88,78401.23,0.0,-0.99802,1e-05,0.21324]
[1777736084581,35.88,78401.23,0.0,-0.99802,1e-05,0.21324]
[1777736084569,35.88,78401.3,0.0,-0.99802,1e-05,0.21328]
[1777736090115,35.88,78401.72,0.0,-0.99802,1e-05,0.21349]
[1777736094144,35.88,78404.65,0.0,-0.998,1e-05,0.21499]
[1777736095151,35.88,78408.08,0.0,-0.99798,1e-05,0.21674]
[1777736096778,35.88,78408.23,0.0,-0.99798,1e-05,0.21682]
[1777736096826,35.88,78408.23,0.0,-0.99798,1e-05,0.21682]
[1777736102200,35.88,78410.57,0.0,-0.99797,1e-05,0.21803]
[1777736108242,35.88,78410.48,0.0,-0.99797,1e-05,0.21798]
[1777736113276,35.88,78410.66,0.0,-0.99797,1e-05,0.21807]
[1777736115150,35.88,78410.69,0.0,-0.99797,1e-05,0.21809]
[1777736115324,35.88,78410.69,0.0,-0.99797,1e-05,0.21809]
[1777736115426,35.88,78412.93,0.0,-0.99796,1e-05,0.21925]
[1777736116514,35.88,78412.93,0.0,-0.99796,1e-05,0.21925]
[1777736116579,35.88,78412.93,0.0,-0.99796,1e-05,0.21925]
[1777736116678,35.88,78412.93,0.0,-0.99796,1e-05,0.21925]
[1777736123347,35.88,78413.81,0.0,-0.99795,1e-05,0.21971]
[1777736124370,35.88,78413.81,0.0,-0.99795,1e-05,0.21971]
[1777736124574,35.88,78413.81,0.0,-0.99795,1e-05,0.21971]
[1777736130396,35.88,78411.5,0.0,-0.99797,1e-05,0.21851]
[1777736134424,35.88,78411.54,0.0,-0.99798,1e-05,0.2175]
[1777736135672,35.88,78411.54,0.0,-0.99798,1e-05,0.2175]
[1777736135827,35.88,78411.54,0.0,-0.99798,1e-05,0.2175]
[1777736136887,35.88,78411.65,0.0,-0.99797,1e-05,0.21756]
[1777736137077,35.88,78411.65,0.0,-0.99797,1e-05,0.21756]
[1777736138452,35.88,78411.6,0.0,-0.99798,1e-05,0.21753]
[1777736143487,35.88,78411.54,0.0,-0.99798,1e-05,0.2175]
[1777736148748,35.88,78411.43,0.0,-0.99798,1e-05,0.21744]
[1777736148825,35.88,78411.43,0.0,-0.99798,1e-05,0.21744]
[1777736154564,35.88,78410.92,0.0,-0.99798,1e-05,0.21718]
[1777736159599,35.88,78411.28,0.0,-0.99798,1e-05,0.21737]
[1777736169669,35.88,78411.17,0.0,-0.99798,1e-05,0.21731]
[1777736174704,35.88,78411.89,0.0,-0.99797,1e-05,0.21768]
[1777736177777,35.88,78412.35,0.0,-0.99797,1e-05,0.21792]
[1777736177826,35.88,78412.35,0.0,-0.99797,1e-05,0.21792]
[1777736179204,35.88,78412.37,0.0,-0.99797,1e-05,0.21793]
[1777736179327,35.88,78412.37,0.0,-0.99797,1e-05,0.21793]
[1777736179739,35.88,78412.41,0.0,-0.99797,1e-05,0.21795]
[1777736186788,35.88,78411.89,0.0,-0.99797,1e-05,0.21768]
[1777736191825,35.88,78411.41,0.0,-0.99799,1e-05,0.21641]
[1777736196860,35.88,78411.52,0.0,-0.99798,1e-05,0.21646]
[1777736198688,35.88,78411.52,0.0,-0.99798,1e-05,0.21646]
[1777736198826,35.88,78410.0,0.0,-0.99799,1e-05,0.21568]
[1777736203910,35.88,78408.97,0.0,-0.998,1e-05,0.21516]
[1777736207938,35.88,78404.46,0.0,-0.99802,1e-05,0.21286]
[1777736209034,35.88,78404.46,0.0,-0.99802,1e-05,0.21286]
[1777736209075,35.88,78404.46,0.0,-0.99802,1e-05,0.21286]
[1777736210697,35.88,78402.78,0.0,-0.99803,1e-05,0.21201]
[1777736210835,35.88,78402.38,0.0,-0.99803,1e-05,0.21181]
[1777736210958,35.88,78401.47,0.0,-0.99804,1e-05,0.21135]
[1777736212699,35.88,78401.47,0.0,-0.99804,1e-05,0.21135]
[1777736212825,35.88,78402.12,0.0,-0.99803,1e-05,0.21168]
[1777736218007,35.88,78400.68,0.0,-0.99804,1e-05,0.21095]
[1777736220500,35.88,78400.67,0.0,-0.99804,1e-05,0.21095]
[1777736220574,35.88,78400.67,0.0,-0.99804,1e-05,0.21095]
[1777736222085,35.88,78399.81,0.0,-0.99805,1e-05,0.21051]
[1777736222327,35.88,78399.81,0.0,-0.99805,1e-05,0.21051]
[1777736222361,35.88,78399.75,0.0,-0.99805,1e-05,0.21048]
[1777736229085,35.88,78399.64,0.0,-0.99805,1e-05,0.21043]
[1777736237141,35.88,78399.94,0.0,-0.99804,1e-05,0.21058]
[1777736242887,35.88,78399.89,0.0,-0.99805,1e-05,0.21055]
[1777736243078,35.88,78399.89,0.0,-0.99805,1e-05,0.21055]
[1777736247159,35.88,78398.19,0.0,-0.99805,1e-05,0.2097]
[1777736247325,35.88,78398.19,0.0,-0.99805,1e-05,0.2097]
[1777736247330,35.88,78397.93,0.0,-0.99806,1e-05,0.20957]
[1777736250553,35.88,78397.93,0.0,-0.99806,1e-05,0.20957]
[1777736250575,35.88,78397.93,0.0,-0.99806,1e-05,0.20957]
[1777736251239,35.88,78398.08,0.0,-0.99806,1e-05,0.20865]
[1777736254046,35.88,78398.0,0.0,-0.99806,1e-05,0.20861]
[1777736254075,35.88,78398.0,0.0,-0.99806,1e-05,0.20861]
[1777736254260,35.88,78395.67,0.0,-0.99808,1e-05,0.20745]
[1777736259295,35.88,78394.12,0.0,-0.99808,1e-05,0.20668]
[1777736261202,35.88,78394.12,0.0,-0.99808,1e-05,0.20668]
[1777736261325,35.88,78394.12,0.0,-0.99808,1e-05,0.20668]
[1777736267351,35.88,78393.24,0.0,-0.99809,1e-05,0.20625]
[1777736272386,35.88,78393.13,0.0,-0.99809,1e-05,0.20619]
[1777736273030,35.88,78393.13,0.0,-0.99809,1e-05,0.20619]
[1777736275299,35.88,78393.56,0.0,-0.99809,1e-05,0.20641]
[1777736275326,35.88,78393.56,0.0,-0.99809,1e-05,0.20641]
[1777736275330,35.88,78393.56,0.0,-0.99809,1e-05,0.20641]
[1777736281451,35.88,78393.24,0.0,-0.99809,1e-05,0.20625]
[1777736284472,35.88,78390.98,0.0,-0.9981,0.0,0.20514]
[1777736286486,35.88,78388.61,0.0,-0.99811,0.0,0.20398]
[1777736291524,35.88,78388.13,0.0,-0.99811,0.0,0.20374]
[1777736292530,35.88,78390.93,0.0,-0.9981,0.0,0.20511]
[1777736297566,35.88,78390.45,0.0,-0.9981,0.0,0.20488]
[1777736302601,35.88,78390.12,0.0,-0.9981,0.0,0.20471]
[1777736312671,35.88,78389.95,0.0,-0.99811,0.0,0.20365]
[1777736322741,35.88,78390.14,0.0,-0.99811,0.0,0.20374]
[1777736326769,35.88,78398.46,0.0,-0.99807,1e-05,0.20784]
[1777736331806,35.88,78398.6,0.0,-0.99807,1e-05,0.20791]
[1777736338481,35.88,78398.49,0.0,-0.99807,1e-05,0.20786]
[1777736342887,35.88,78405.07,0.0,-0.99804,1e-05,0.21115]
[1777736344901,35.88,78407.07,0.0,-0.99803,1e-05,0.21216]
[1777736351954,35.88,78406.27,0.0,-0.99803,1e-05,0.21175]
[1777736356988,35.88,78406.5,0.0,-0.99803,1e-05,0.21187]
[1777736362023,35.88,78406.64,0.0,-0.99803,1e-05,0.21194]
[1777736367058,35.88,78404.18,0.0,-0.99804,1e-05,0.2107]
[1777736374107,35.88,78405.6,0.0,-0.99804,1e-05,0.21041]
[1777736379143,35.88,78406.58,0.0,-0.99804,1e-05,0.2109]
[1777736384179,35.88,78405.59,0.0,-0.99804,1e-05,0.2104]
[1777736389214,35.88,78405.62,0.0,-0.99804,1e-05,0.21042]
[1777736394250,35.88,78405.73,0.0,-0.99804,1e-05,0.21047]
[1777736399285,35.88,78405.76,0.0,-0.99804,1e-05,0.21049]
[1777736404320,35.88,78405.76,0.0,-0.99804,1e-05,0.21049]
[1777736409355,35.88,78405.69,0.0,-0.99804,1e-05,0.21045]
[1777736414390,35.88,78405.71,0.0,-0.99804,1e-05,0.21046]
[1777736419425,35.88,78405.63,0.0,-0.99804,1e-05,0.21042]
[1777736424460,35.88,78405.4,0.0,-0.99804,1e-05,0.21031]
[1777736430501,35.88,78404.06,0.0,-0.99805,1e-05,0.20963]
[1777736431509,35.88,78398.79,0.0,-0.99809,1e-05,0.20602]
[1777736436544,35.88,78397.35,0.0,-0.99809,0.0,0.20531]
[1777736441579,35.88,78396.35,0.0,-0.9981,0.0,0.20482]
[1777736448628,35.88,78397.9,0.0,-0.99809,1e-05,0.20558]
[1777736453663,35.88,78397.97,0.0,-0.99809,1e-05,0.20561]
[1777736458698,35.88,78396.59,0.0,-0.9981,0.0,0.20494]
[1777736463733,35.88,78397.13,0.0,-0.9981,0.0,0.2052]
[1777736469775,35.88,78397.24,0.0,-0.99809,0.0,0.20526]
[1777736474812,35.88,78397.78,0.0,-0.99809,1e-05,0.20552]
[1777736479847,35.88,78397.96,0.0,-0.99809,1e-05,0.20561]
[1777736484882,35.88,78398.88,0.0,-0.99809,1e-05,0.20606]
[1777736489917,35.88,78402.09,0.0,-0.99807,1e-05,0.20765]
[1777736491931,35.88,78403.75,0.0,-0.99807,1e-05,0.20748]
[1777736497973,35.88,78403.87,0.0,-0.99807,1e-05,0.20754]
[1777736504015,35.88,78403.5,0.0,-0.99807,1e-05,0.20736]
[1777736509050,35.88,78403.15,0.0,-0.99807,1e-05,0.20718]
[1777736517106,35.88,78403.22,0.0,-0.99807,1e-05,0.20722]
[1777736522141,35.88,78403.94,0.0,-0.99807,1e-05,0.20757]
[1777736535234,35.88,78402.92,0.0,-0.99808,1e-05,0.20707]
[1777736544297,35.88,78403.18,0.0,-0.99807,1e-05,0.2072]
[1777736550339,35.88,78403.31,0.0,-0.99807,1e-05,0.20726]
[1777736551346,35.88,78403.33,0.0,-0.99808,1e-05,0.20628]
[1777736558395,35.88,78403.19,0.0,-0.99808,1e-05,0.20621]
[1777736566451,35.88,78403.32,0.0,-0.99808,1e-05,0.20627]
[1777736571486,35.88,78403.44,0.0,-0.99808,1e-05,0.20633]
[1777736576520,35.88,78403.47,0.0,-0.99808,1e-05,0.20635]
[1777736582562,35.88,78404.04,0.0,-0.99808,1e-05,0.20663]
[1777736585584,35.88,78407.3,0.0,-0.99806,1e-05,0.20825]
[1777736587598,35.88,78409.93,0.0,-0.99805,1e-05,0.20956]
[1777736588605,35.88,78412.94,0.0,-0.99803,1e-05,0.21108]
[1777736589612,35.88,78420.58,0.0,-0.99799,1e-05,0.21496]
[1777736591626,35.88,78423.53,0.0,-0.99798,1e-05,0.21648]
[1777736595654,35.88,78427.44,0.0,-0.99796,1e-05,0.2185]
[1777736596661,35.88,78429.34,0.0,-0.99795,1e-05,0.21949]
[1777736603004,35.88,78429.7,0.0,-0.99795,1e-05,0.21968]
[1777736605828,35.88,78429.27,0.0,-0.99795,1e-05,0.21946]
[1777736608383,35.88,78429.89,0.0,-0.99794,1e-05,0.21978]
[1777736608576,35.88,78429.89,0.0,-0.99794,1e-05,0.21978]
[1777736608745,35.88,78430.06,0.0,-0.99794,1e-05,0.21987]
[1777736611766,35.88,78430.24,0.0,-0.99795,1e-05,0.21892]
[1777736613780,35.88,78432.14,0.0,-0.99794,1e-05,0.21991]
[1777736614904,35.88,78432.14,0.0,-0.99794,1e-05,0.21991]
[1777736615077,35.88,78432.14,0.0,-0.99794,1e-05,0.21991]
[1777736615794,35.88,78435.75,0.0,-0.99792,1e-05,0.22181]
[1777736620778,35.88,78435.33,0.0,-0.99792,1e-05,0.22159]
[1777736620829,35.88,78435.33,0.0,-0.99792,1e-05,0.22159]
[1777736620887,35.88,78435.33,0.0,-0.99792,1e-05,0.22159]
[1777736621075,35.88,78435.33,0.0,-0.99792,1e-05,0.22159]
[1777736621119,35.88,78434.0,0.0,-0.99793,1e-05,0.22089]
[1777736627880,35.88,78434.31,0.0,-0.99793,1e-05,0.22105]
[1777736633922,35.88,78434.42,0.0,-0.99793,1e-05,0.22111]
[1777736642985,35.88,78434.42,0.0,-0.99793,1e-05,0.22111]
[1777736649028,35.88,78434.7,0.0,-0.99793,1e-05,0.22125]
[1777736652382,35.88,78434.64,0.0,-0.99793,1e-05,0.22122]
[1777736652579,35.88,78434.64,0.0,-0.99793,1e-05,0.22122]
[1777736652618,35.88,78434.64,0.0,-0.99793,1e-05,0.22122]
[1777736652826,35.88,78434.64,0.0,-0.99793,1e-05,0.22122]
[1777736652906,35.88,78434.64,0.0,-0.99793,1e-05,0.22122]
[1777736656077,35.88,78440.34,0.0,-0.9979,1e-05,0.22424]
[1777736657925,35.88,78438.91,0.0,-0.99791,1e-05,0.22348]
[1777736658081,35.88,78438.91,0.0,-0.99791,1e-05,0.22348]
[1777736658168,35.88,78438.91,0.0,-0.99791,1e-05,0.22348]
[1777736658183,35.88,78438.22,0.0,-0.99791,1e-05,0.22311]
[1777736658324,35.88,78438.22,0.0,-0.99791,1e-05,0.22311]
[1777736664133,35.88,78437.88,0.0,-0.99791,1e-05,0.22293]
[1777736665958,35.88,78437.98,0.0,-0.99791,1e-05,0.22298]
[1777736666078,35.88,78437.98,0.0,-0.99791,1e-05,0.22298]
[1777736666239,35.88,78437.98,0.0,-0.99791,1e-05,0.22298]
[1777736666147,35.88,78437.16,0.0,-0.99791,1e-05,0.22255]
[1777736666332,35.88,78437.16,0.0,-0.99791,1e-05,0.22255]
[1777736672189,35.88,78437.29,0.0,-0.99792,1e-05,0.22157]
[1777736675978,35.88,78437.27,0.0,-0.99792,1e-05,0.22156]
[1777736681251,35.88,78439.01,0.0,-0.99791,1e-05,0.22247]
[1777736686287,35.88,78439.39,0.0,-0.99791,1e-05,0.22267]
[1777736688868,35.88,78439.14,0.0,-0.99791,1e-05,0.22254]
[1777736689076,35.88,78439.14,0.0,-0.99791,1e-05,0.22254]
[1777736689100,35.88,78439.14,0.0,-0.99791,1e-05,0.22254]
[1777736689201,35.88,78436.83,0.0,-0.99793,1e-05,0.22132]
[1777736689326,35.88,78436.83,0.0,-0.99793,1e-05,0.22132]
[1777736694343,35.88,78435.05,0.0,-0.99794,1e-05,0.22039]
[1777736699378,35.88,78435.05,0.0,-0.99794,1e-05,0.22039]
[1777736703041,35.88,78433.13,0.0,-0.99795,1e-05,0.21938]
[1777736703492,35.88,78433.13,0.0,-0.99795,1e-05,0.21938]
[1777736703582,35.88,78433.13,0.0,-0.99795,1e-05,0.21938]
[1777736703689,35.88,78433.13,0.0,-0.99795,1e-05,0.21938]
[1777736703828,35.88,78433.13,0.0,-0.99795,1e-05,0.21938]
[1777736703893,35.88,78433.13,0.0,-0.99795,1e-05,0.21938]
[1777736710030,35.88,78432.92,0.0,-0.99795,1e-05,0.21927]
[1777736710078,35.88,78432.92,0.0,-0.99795,1e-05,0.21927]
[1777736710080,35.88,78432.95,0.0,-0.99795,1e-05,0.21929]
[1777736710297,35.88,78432.95,0.0,-0.99795,1e-05,0.21929]
[1777736710326,35.88,78432.95,0.0,-0.99795,1e-05,0.21929]
[1777736715490,35.88,78432.17,0.0,-0.99795,1e-05,0.21888]
[1777736720525,35.88,78432.05,0.0,-0.99795,1e-05,0.21882]
[1777736725560,35.88,78432.14,0.0,-0.99795,1e-05,0.21887]
[1777736733055,35.88,78431.34,0.0,-0.99796,1e-05,0.21845]
[1777736733077,35.88,78431.34,0.0,-0.99796,1e-05,0.21845]
[1777736733293,35.88,78431.34,0.0,-0.99796,1e-05,0.21845]
[1777736733090,35.88,78431.45,0.0,-0.99796,1e-05,0.21747]
[1777736733326,35.88,78431.45,0.0,-0.99796,1e-05,0.21747]
[1777736739658,35.88,78431.27,0.0,-0.99797,1e-05,0.21738]
[1777736745700,35.88,78431.42,0.0,-0.99797,1e-05,0.21745]
[1777736752749,35.88,78424.57,0.0,-0.998,1e-05,0.21393]
[1777736753756,35.88,78419.37,0.0,-0.99803,1e-05,0.21129]
[1777736754518,35.88,78419.37,0.0,-0.99803,1e-05,0.21129]
[1777736754577,35.88,78419.37,0.0,-0.99803,1e-05,0.21129]
[1777736754835,35.88,78419.37,0.0,-0.99803,1e-05,0.21129]
[1777736755079,35.88,78419.37,0.0,-0.99803,1e-05,0.21129]
[1777736755091,35.88,78419.24,0.0,-0.99803,1e-05,0.21122]
[1777736757784,35.88,78412.64,0.0,-0.99806,1e-05,0.20791]
[1777736758791,35.88,78410.24,0.0,-0.99807,1e-05,0.20671]
[1777736760386,35.88,78409.21,0.0,-0.99808,1e-05,0.2062]
[1777736760581,35.88,78409.21,0.0,-0.99808,1e-05,0.2062]
[1777736760677,35.88,78409.21,0.0,-0.99808,1e-05,0.2062]
[1777736760827,35.88,78409.21,0.0,-0.99808,1e-05,0.2062]
[1777736760919,35.88,78408.74,0.0,-0.99808,1e-05,0.20597]
[1777736769868,35.88,78417.2,0.0,-0.99804,1e-05,0.21019]
[1777736770875,35.88,78417.14,0.0,-0.99804,1e-05,0.21016]
[1777736772514,35.88,78417.6,0.0,-0.99804,1e-05,0.21039]
[1777736772578,35.88,78417.6,0.0,-0.99804,1e-05,0.21039]
[1777736772865,35.88,78417.6,0.0,-0.99804,1e-05,0.21039]
[1777736773077,35.88,78417.6,0.0,-0.99804,1e-05,0.21039]
[1777736773097,35.88,78417.46,0.0,-0.99804,1e-05,0.21032]
[1777736778724,35.88,78417.05,0.0,-0.99804,1e-05,0.21012]
[1777736781008,35.88,78417.41,0.0,-0.99804,1e-05,0.2103]
[1777736781076,35.88,78417.41,0.0,-0.99804,1e-05,0.2103]
[1777736781284,35.88,78417.41,0.0,-0.99804,1e-05,0.2103]
[1777736781330,35.88,78417.41,0.0,-0.99804,1e-05,0.2103]
[1777736781314,35.88,78417.41,0.0,-0.99804,1e-05,0.2103]
[1777736786989,35.88,78417.58,0.0,-0.99804,1e-05,0.21038]
[1777736791017,35.88,78417.95,0.0,-0.99804,1e-05,0.20956]
[1777736794368,35.88,78419.03,0.0,-0.99804,1e-05,0.2101]
[1777736794577,35.88,78418.87,0.0,-0.99804,1e-05,0.21002]
[1777736794656,35.88,78418.87,0.0,-0.99804,1e-05,0.21002]
[1777736794828,35.88,78418.87,0.0,-0.99804,1e-05,0.21002]
[1777736795045,35.88,78420.65,0.0,-0.99803,1e-05,0.21092]
[1777736800080,35.88,78421.65,0.0,-0.99803,1e-05,0.21142]
[1777736803212,35.88,78423.02,0.0,-0.99802,1e-05,0.21212]
[1777736803326,35.88,78423.02,0.0,-0.99802,1e-05,0.21212]
[1777736803314,35.88,78424.28,0.0,-0.99801,1e-05,0.21276]
[1777736803450,35.88,78424.28,0.0,-0.99801,1e-05,0.21276]
[1777736803580,35.88,78424.28,0.0,-0.99801,1e-05,0.21276]
[1777736804108,35.88,78425.22,0.0,-0.99801,1e-05,0.21324]
[1777736805114,35.88,78428.35,0.0,-0.99799,1e-05,0.21484]
[1777736807007,35.88,78428.42,0.0,-0.99799,1e-05,0.21487]
[1777736807077,35.88,78428.42,0.0,-0.99799,1e-05,0.21487]
[1777736808558,35.88,78428.45,0.0,-0.99799,1e-05,0.21489]
[1777736808576,35.88,78428.45,0.0,-0.99799,1e-05,0.21489]
[1777736810150,35.88,78428.25,0.0,-0.99799,1e-05,0.21479]
[1777736815185,35.88,78429.09,0.0,-0.99799,1e-05,0.21522]
[1777736820095,35.88,78428.9,0.0,-0.99799,1e-05,0.21512]
[1777736820324,35.88,78428.9,0.0,-0.99799,1e-05,0.21512]
[1777736830290,35.88,78427.51,0.0,-0.998,1e-05,0.21441]
[1777736835325,35.88,78427.52,0.0,-0.998,1e-05,0.21441]
[1777736840363,35.88,78427.03,0.0,-0.998,1e-05,0.21416]
[1777736841146,35.88,78427.03,0.0,-0.998,1e-05,0.21416]
[1777736841326,35.88,78427.03,0.0,-0.998,1e-05,0.21416]
[1777736841397,35.88,78427.03,0.0,-0.998,1e-05,0.21416]
[1777736841184,35.88,78427.03,0.0,-0.998,1e-05,0.21416]
[1777736841575,35.88,78427.03,0.0,-0.998,1e-05,0.21416]
[1777736842377,35.88,78427.14,0.0,-0.998,1e-05,0.21422]
[1777736847412,35.88,78426.6,0.0,-0.998,1e-05,0.21394]
[1777736853454,35.88,78425.94,0.0,-0.99801,1e-05,0.21258]
[1777736855490,35.88,78426.06,0.0,-0.99801,1e-05,0.21264]
[1777736855575,35.88,78426.06,0.0,-0.99801,1e-05,0.21264]
[1777736855869,35.88,78426.06,0.0,-0.99801,1e-05,0.21264]
[1777736856076,35.88,78426.06,0.0,-0.99801,1e-05,0.21264]
[1777736856164,35.88,78426.06,0.0,-0.99801,1e-05,0.21264]
[1777736860503,35.88,78421.48,0.0,-0.99804,1e-05,0.21032]
[1777736861602,35.88,78421.48,0.0,-0.99804,1e-05,0.21032]
[1777736861828,35.88,78421.48,0.0,-0.99804,1e-05,0.21032]
[1777736861930,35.88,78421.48,0.0,-0.99804,1e-05,0.21032]
[1777736862076,35.88,78421.48,0.0,-0.99804,1e-05,0.21032]
[1777736862149,35.88,78421.46,0.0,-0.99804,1e-05,0.21031]
[1777736867552,35.88,78412.27,0.0,-0.99808,1e-05,0.20573]
[1777736869359,35.88,78412.27,0.0,-0.99808,1e-05,0.20573]
[1777736869401,35.88,78411.76,0.0,-0.99809,1e-05,0.20547]
[1777736869575,35.88,78411.76,0.0,-0.99809,1e-05,0.20547]
[1777736869812,35.88,78411.76,0.0,-0.99809,1e-05,0.20547]
[1777736869829,35.88,78411.76,0.0,-0.99809,1e-05,0.20547]
[1777736869865,35.88,78411.66,0.0,-0.99809,1e-05,0.20542]
[1777736876615,35.88,78411.67,0.0,-0.99809,1e-05,0.20543]
[1777736878947,35.88,78412.74,0.0,-0.99808,1e-05,0.20596]
[1777736879075,35.88,78412.74,0.0,-0.99808,1e-05,0.20596]
[1777736879296,35.88,78412.74,0.0,-0.99808,1e-05,0.20596]
[1777736879327,35.88,78412.74,0.0,-0.99808,1e-05,0.20596]
[1777736879397,35.88,78412.91,0.0,-0.99808,1e-05,0.20604]
[1777736884671,35.88,78412.34,0.0,-0.99808,1e-05,0.20576]
[1777736889706,35.88,78412.57,0.0,-0.99808,1e-05,0.20587]
[1777736894741,35.88,78412.69,0.0,-0.99808,1e-05,0.20593]
[1777736899794,35.88,78412.3,0.0,-0.99808,1e-05,0.20574]
[1777736899828,35.88,78412.3,0.0,-0.99808,1e-05,0.20574]
[1777736900180,35.88,78412.3,0.0,-0.99808,1e-05,0.20574]
[1777736900327,35.88,78412.3,0.0,-0.99808,1e-05,0.20574]
[1777736900428,35.88,78412.3,0.0,-0.99808,1e-05,0.20574]
[1777736902818,35.88,78414.19,0.0,-0.99807,1e-05,0.20668]
[1777736903825,35.88,78416.61,0.0,-0.99806,1e-05,0.20788]
[1777736905229,35.88,78416.61,0.0,-0.99806,1e-05,0.20788]
[1777736905330,35.88,78416.61,0.0,-0.99806,1e-05,0.20788]
[1777736905430,35.88,78418.82,0.0,-0.99805,1e-05,0.20899]
[1777736905685,35.88,78418.82,0.0,-0.99805,1e-05,0.20899]
[1777736905826,35.88,78418.82,0.0,-0.99805,1e-05,0.20899]
[1777736910875,35.88,78417.9,0.0,-0.99805,1e-05,0.20853]
[1777736914903,35.88,78418.18,0.0,-0.99806,1e-05,0.20766]
[1777736918526,35.88,78417.72,0.0,-0.99806,1e-05,0.20743]
[1777736918576,35.88,78417.72,0.0,-0.99806,1e-05,0.20743]
[1777736918628,35.88,78417.72,0.0,-0.99806,1e-05,0.20743]
[1777736918832,35.88,78417.72,0.0,-0.99806,1e-05,0.20743]
[1777736918931,35.88,78417.83,0.0,-0.99806,1e-05,0.20749]
[1777736923966,35.88,78418.78,0.0,-0.99806,1e-05,0.20796]
[1777736930008,35.88,78418.59,0.0,-0.99806,1e-05,0.20786]
[1777736935043,35.88,78418.8,0.0,-0.99806,1e-05,0.20797]
[1777736940078,35.88,78417.35,0.0,-0.99807,1e-05,0.20725]
[1777736941085,35.88,78415.11,0.0,-0.99808,1e-05,0.20613]
[1777736941723,35.88,78415.11,0.0,-0.99808,1e-05,0.20613]
[1777736941827,35.88,78415.11,0.0,-0.99808,1e-05,0.20613]
[1777736942351,35.88,78415.11,0.0,-0.99808,1e-05,0.20613]
[1777736942427,35.88,78415.18,0.0,-0.99808,1e-05,0.20617]
[1777736942575,35.88,78415.18,0.0,-0.99808,1e-05,0.20617]
[1777736948134,35.88,78415.57,0.0,-0.99808,1e-05,0.20636]
[1777736954176,35.88,78415.43,0.0,-0.99808,1e-05,0.20629]
[1777736955284,35.88,78415.43,0.0,-0.99808,1e-05,0.20629]
[1777736955329,35.88,78415.43,0.0,-0.99808,1e-05,0.20629]
[1777736955429,35.88,78415.35,0.0,-0.99808,1e-05,0.20625]
[1777736957652,35.88,78414.34,0.0,-0.99808,1e-05,0.20575]
[1777736957827,35.88,78414.34,0.0,-0.99808,1e-05,0.20575]
[1777736960270,35.88,78414.3,0.0,-0.99808,1e-05,0.20573]
[1777736960326,35.88,78414.3,0.0,-0.99808,1e-05,0.20573]
[1777736960426,35.88,78415.36,0.0,-0.99808,1e-05,0.20626]
[1777736961392,35.88,78415.36,0.0,-0.99808,1e-05,0.20626]
[1777736961576,35.88,78415.04,0.0,-0.99808,1e-05,0.2061]
[1777736965497,35.88,78415.29,0.0,-0.99808,1e-05,0.20622]
[1777736965254,35.88,78419.12,0.0,-0.99806,1e-05,0.20813]
[1777736965580,35.88,78419.12,0.0,-0.99806,1e-05,0.20813]
[1777736972303,35.88,78419.21,0.0,-0.99807,1e-05,0.20717]
[1777736973152,35.88,78419.21,0.0,-0.99807,1e-05,0.20717]
[1777736973326,35.88,78419.21,0.0,-0.99807,1e-05,0.20717]
[1777736973358,35.88,78419.04,0.0,-0.99807,1e-05,0.20709]
[1777736973728,35.88,78419.04,0.0,-0.99807,1e-05,0.20709]
[1777736973826,35.88,78419.04,0.0,-0.99807,1e-05,0.20709]
[1777736979353,35.88,78418.74,0.0,-0.99807,1e-05,0.20694]
[1777736987411,35.88,78419.41,0.0,-0.99807,1e-05,0.20727]
[1777736992446,35.88,78418.98,0.0,-0.99807,1e-05,0.20706]
[1777736994015,35.88,78418.47,0.0,-0.99807,1e-05,0.2068]
[1777736994075,35.88,78418.47,0.0,-0.99807,1e-05,0.2068]
[1777736994460,35.88,78417.65,0.0,-0.99807,1e-05,0.2064]
[1777736995052,35.88,78417.65,0.0,-0.99807,1e-05,0.2064]
[1777736995075,35.88,78417.65,0.0,-0.99807,1e-05,0.2064]
[1777737000502,35.88,78417.42,0.0,-0.99808,1e-05,0.20628]
[1777737002357,35.88,78417.59,0.0,-0.99807,1e-05,0.20637]
[1777737002577,35.88,78417.59,0.0,-0.99807,1e-05,0.20637]
[1777737002516,35.88,78417.99,0.0,-0.99807,1e-05,0.20656]
[1777737003523,35.88,78418.34,0.0,-0.99807,1e-05,0.20674]
[1777737003611,35.88,78418.34,0.0,-0.99807,1e-05,0.20674]
[1777737003827,35.88,78418.34,0.0,-0.99807,1e-05,0.20674]
[1777737009565,35.88,78418.3,0.0,-0.99807,1e-05,0.20672]
[1777737014600,35.88,78418.16,0.0,-0.99807,1e-05,0.20665]
[1777737017636,35.88,78418.05,0.0,-0.99807,1e-05,0.20659]
[1777737017831,35.88,78418.05,0.0,-0.99807,1e-05,0.20659]
[1777737023083,35.88,78417.9,0.0,-0.99807,1e-05,0.20652]
[1777737023825,35.88,78417.9,0.0,-0.99807,1e-05,0.20652]
[1777737027692,35.88,78418.01,0.0,-0.99807,1e-05,0.20657]
[1777737031719,35.88,78418.11,0.0,-0.99808,1e-05,0.20562]
[1777737032883,35.88,78418.11,0.0,-0.99808,1e-05,0.20562]
[1777737033075,35.88,78418.11,0.0,-0.99808,1e-05,0.20562]
[1777737039776,35.88,78417.84,0.0,-0.99808,1e-05,0.20549]
[1777737044811,35.88,78418.29,0.0,-0.99808,1e-05,0.20571]
[1777737047480,35.88,78417.85,0.0,-0.99808,1e-05,0.2055]
[1777737047578,35.88,78417.85,0.0,-0.99808,1e-05,0.2055]
[1777737049991,35.88,78417.91,0.0,-0.99808,1e-05,0.20553]
[1777737050075,35.88,78417.91,0.0,-0.99808,1e-05,0.20553]
[1777737050092,35.88,78417.91,0.0,-0.99808,1e-05,0.20553]
[1777737055888,35.88,78417.77,0.0,-0.99808,1e-05,0.20546]
[1777737056817,35.88,78417.77,0.0,-0.99808,1e-05,0.20546]
[1777737056829,35.88,78417.77,0.0,-0.99808,1e-05,0.20546]
[1777737061930,35.88,78416.9,0.0,-0.99809,1e-05,0.20503]
[1777737064951,35.88,78419.14,0.0,-0.99808,1e-05,0.20613]
[1777737069987,35.88,78415.19,0.0,-0.9981,1e-05,0.20418]
[1777737075022,35.88,78414.85,0.0,-0.9981,1e-05,0.20402]
[1777737078021,35.88,78414.81,0.0,-0.9981,1e-05,0.204]
[1777737078077,35.88,78414.81,0.0,-0.9981,1e-05,0.204]
[1777737080501,35.88,78415.61,0.0,-0.99809,1e-05,0.20439]
[1777737080575,35.88,78415.61,0.0,-0.99809,1e-05,0.20439]
[1777737080557,35.88,78416.84,0.0,-0.99809,1e-05,0.205]
[1777737086100,35.88,78417.84,0.0,-0.99808,1e-05,0.20549]
[1777737090609,35.88,78417.89,0.0,-0.99808,1e-05,0.20552]
[1777737090825,35.88,78417.54,0.0,-0.99808,1e-05,0.20534]
[1777737091135,35.88,78417.79,0.0,-0.99809,1e-05,0.20447]
[1777737097178,35.88,78417.64,0.0,-0.99809,1e-05,0.2044]
[1777737102213,35.88,78417.35,0.0,-0.99809,1e-05,0.20425]
[1777737102718,35.88,78417.35,0.0,-0.99809,1e-05,0.20425]
[1777737102826,35.88,78417.35,0.0,-0.99809,1e-05,0.20425]
[1777737103220,35.88,78416.94,0.0,-0.9981,1e-05,0.20405]
[1777737104114,35.88,78416.94,0.0,-0.9981,1e-05,0.20405]
[1777737104326,35.88,78416.94,0.0,-0.9981,1e-05,0.20405]
[1777737118464,35.88,78417.26,0.0,-0.99809,1e-05,0.20421]
[1777737118575,35.88,78417.26,0.0,-0.99809,1e-05,0.20421]
[1777737118866,35.88,78417.58,0.0,-0.99809,1e-05,0.20437]
[1777737119075,35.88,78417.58,0.0,-0.99809,1e-05,0.20437]
[1777737119331,35.88,78417.34,0.0,-0.99809,1e-05,0.20425]
[1777737124220,35.88,78418.17,0.0,-0.99809,1e-05,0.20466]
[1777737124325,35.88,78418.17,0.0,-0.99809,1e-05,0.20466]
[1777737130410,35.88,78417.7,0.0,-0.99809,1e-05,0.20443]
[1777737135443,35.88,78417.77,0.0,-0.99809,1e-05,0.20446]
[1777737140479,35.88,78417.62,0.0,-0.99809,1e-05,0.20439]
[1777737143086,35.88,78417.23,0.0,-0.99809,1e-05,0.20419]
[1777737143336,35.88,78417.23,0.0,-0.99809,1e-05,0.20419]
[1777737145743,35.88,78416.74,0.0,-0.9981,1e-05,0.20395]
[1777737145827,35.88,78416.74,0.0,-0.9981,1e-05,0.20395]
[1777737146521,35.88,78416.78,0.0,-0.9981,1e-05,0.20397]
[1777737151556,35.88,78417.03,0.0,-0.9981,1e-05,0.20311]
[1777737156590,35.88,78417.41,0.0,-0.9981,1e-05,0.20329]
[1777737161626,35.88,78416.94,0.0,-0.9981,1e-05,0.20306]
[1777737163894,35.88,78417.56,0.0,-0.9981,1e-05,0.20336]
[1777737164075,35.88,78417.56,0.0,-0.9981,1e-05,0.20336]
[1777737169683,35.88,78417.5,0.0,-0.9981,1e-05,0.20334]
[1777737176068,35.88,78417.52,0.0,-0.9981,1e-05,0.20335]
[1777737176077,35.88,78417.52,0.0,-0.9981,1e-05,0.20335]
[1777737177740,35.88,78430.53,0.0,-0.99804,1e-05,0.20981]
[1777737178317,35.88,78430.53,0.0,-0.99804,1e-05,0.20981]
[1777737178325,35.88,78430.53,0.0,-0.99804,1e-05,0.20981]
[1777737178747,35.88,78436.22,0.0,-0.99801,1e-05,0.2127]
[1777737181768,35.88,78438.26,0.0,-0.998,1e-05,0.21374]
[1777737182136,35.88,78438.26,0.0,-0.998,1e-05,0.21374]
[1777737182325,35.88,78438.26,0.0,-0.998,1e-05,0.21374]
[1777737182339,35.88,78438.26,0.0,-0.998,1e-05,0.21374]
[1777737187811,35.88,78439.21,0.0,-0.99799,1e-05,0.21423]
[1777737193225,35.88,78439.11,0.0,-0.99799,1e-05,0.21417]
[1777737193327,35.88,78439.11,0.0,-0.99799,1e-05,0.21417]
[1777737198799,35.88,78438.15,0.0,-0.998,1e-05,0.21368]
[1777737198830,35.88,78438.15,0.0,-0.998,1e-05,0.21368]
[1777737198891,35.88,78437.85,0.0,-0.998,1e-05,0.21353]
[1777737203926,35.88,78438.3,0.0,-0.998,1e-05,0.21376]
[1777737210164,35.88,78438.33,0.0,-0.998,1e-05,0.21377]
[1777737211827,35.88,78438.9,0.0,-0.99799,1e-05,0.21407]
[1777737211981,35.88,78441.9,0.0,-0.99799,1e-05,0.21457]
[1777737212989,35.88,78443.86,0.0,-0.99798,1e-05,0.21558]
[1777737214178,35.88,78443.86,0.0,-0.99798,1e-05,0.21558]
[1777737214328,35.88,78443.86,0.0,-0.99798,1e-05,0.21558]
[1777737214430,35.88,78442.98,0.0,-0.99798,1e-05,0.21513]
[1777737220039,35.88,78443.11,0.0,-0.99798,1e-05,0.2152]
[1777737224255,35.88,78443.4,0.0,-0.99798,1e-05,0.21535]
[1777737224325,35.88,78443.4,0.0,-0.99798,1e-05,0.21535]
[1777737230109,35.88,78443.25,0.0,-0.99798,1e-05,0.21527]
[1777737234882,35.88,78441.75,0.0,-0.99799,1e-05,0.2145]
[1777737235078,35.88,78441.75,0.0,-0.99799,1e-05,0.2145]
[1777737235545,35.88,78441.75,0.0,-0.99799,1e-05,0.2145]
[1777737235583,35.88,78441.75,0.0,-0.99799,1e-05,0.2145]
[1777737235647,35.88,78441.89,0.0,-0.99799,1e-05,0.21457]
[1777737241186,35.88,78442.0,0.0,-0.99799,1e-05,0.21463]
[1777737243542,35.88,78442.22,0.0,-0.99798,1e-05,0.21474]
[1777737243576,35.88,78442.22,0.0,-0.99798,1e-05,0.21474]
[1777737250249,35.88,78444.08,0.0,-0.99797,1e-05,0.2157]
[1777737255284,35.88,78445.21,0.0,-0.99797,1e-05,0.21628]
[1777737260742,35.88,78445.96,0.0,-0.99796,1e-05,0.21667]
[1777737260826,35.88,78445.96,0.0,-0.99796,1e-05,0.21667]
[1777737261326,35.88,78449.95,0.0,-0.99794,1e-05,0.21875]
[1777737261941,35.88,78449.95,0.0,-0.99794,1e-05,0.21875]
[1777737262082,35.88,78449.95,0.0,-0.99794,1e-05,0.21875]
[1777737262333,35.88,78451.9,0.0,-0.99793,1e-05,0.21977]
[1777737264548,35.88,78452.42,0.0,-0.99793,1e-05,0.22004]
[1777737264582,35.88,78452.42,0.0,-0.99793,1e-05,0.22004]
[1777737270389,35.88,78452.46,0.0,-0.99793,1e-05,0.22006]
[1777737271396,35.88,78452.09,0.0,-0.99794,1e-05,0.21882]
[1777737273020,35.88,78452.09,0.0,-0.99794,1e-05,0.21882]
[1777737273077,35.88,78452.09,0.0,-0.99794,1e-05,0.21882]
[1777737273840,35.88,78452.09,0.0,-0.99794,1e-05,0.21882]
[1777737274076,35.88,78452.25,0.0,-0.99794,1e-05,0.2189]
[1777737273933,35.88,78452.25,0.0,-0.99794,1e-05,0.2189]
[1777737279451,35.88,78452.2,0.0,-0.99794,1e-05,0.21887]
[1777737284487,35.88,78451.95,0.0,-0.99794,1e-05,0.21874]
[1777737286771,35.88,78451.95,0.0,-0.99794,1e-05,0.21874]
[1777737286829,35.88,78451.95,0.0,-0.99794,1e-05,0.21874]
[1777737294561,35.88,78452.59,0.0,-0.99794,1e-05,0.21908]
[1777737299495,35.88,78452.61,0.0,-0.99794,1e-05,0.21909]
[1777737299575,35.88,78452.61,0.0,-0.99794,1e-05,0.21909]
[1777737300528,35.88,78452.52,0.0,-0.99794,1e-05,0.21904]
[1777737300579,35.88,78452.52,0.0,-0.99794,1e-05,0.21904]
[1777737300603,35.88,78452.49,0.0,-0.99794,1e-05,0.21903]
[1777737304371,35.88,78452.3,0.0,-0.99794,1e-05,0.21893]
[1777737304576,35.88,78452.3,0.0,-0.99794,1e-05,0.21893]
[1777737306646,35.88,78454.97,0.0,-0.99793,1e-05,0.22033]
[1777737311684,35.88,78454.41,0.0,-0.99793,1e-05,0.22003]
[1777737316719,35.88,78454.53,0.0,-0.99793,1e-05,0.2201]
[1777737320747,35.88,78457.71,0.0,-0.99791,1e-05,0.22177]
[1777737322239,35.88,78457.89,0.0,-0.99791,1e-05,0.22187]
[1777737322327,35.88,78457.89,0.0,-0.99791,1e-05,0.22187]
[1777737322761,35.88,78463.39,0.0,-0.99788,1e-05,0.2248]
[1777737323768,35.88,78468.49,0.0,-0.99785,1e-05,0.22755]
[1777737324233,35.88,78468.49,0.0,-0.99785,1e-05,0.22755]
[1777737324328,35.88,78468.49,0.0,-0.99785,1e-05,0.22755]
[1777737324775,35.88,78468.87,0.0,-0.99785,1e-05,0.22775]
[1777737329810,35.88,78467.23,0.0,-0.99786,1e-05,0.22686]
[1777737330817,35.88,78469.52,0.0,-0.99785,1e-05,0.2281]
[1777737331825,35.88,78470.67,0.0,-0.99785,1e-05,0.22764]
[1777737332831,35.88,78472.92,0.0,-0.99784,1e-05,0.22886]
[1777737333838,35.88,78474.9,0.0,-0.99782,1e-05,0.22994]
[1777737334545,35.88,78474.9,0.0,-0.99782,1e-05,0.22994]
[1777737334577,35.88,78474.9,0.0,-0.99782,1e-05,0.22994]
[1777737339884,35.88,78474.91,0.0,-0.99782,1e-05,0.22995]
[1777737341420,35.88,78475.05,0.0,-0.99782,1e-05,0.23003]
[1777737341577,35.88,78475.05,0.0,-0.99782,1e-05,0.23003]
[1777737342030,35.88,78475.05,0.0,-0.99782,1e-05,0.23003]
[1777737342078,35.88,78475.05,0.0,-0.99782,1e-05,0.23003]
[1777737343908,35.88,78474.75,0.0,-0.99783,1e-05,0.22986]
[1777737348019,35.88,78473.44,0.0,-0.99783,1e-05,0.22915]
[1777737348075,35.88,78473.44,0.0,-0.99783,1e-05,0.22915]
[1777737349950,35.88,78470.46,0.0,-0.99785,1e-05,0.22753]
[1777737350957,35.88,78468.43,0.0,-0.99786,1e-05,0.22643]
[1777737352971,35.88,78470.94,0.0,-0.99785,1e-05,0.22779]
[1777737359013,35.88,78470.4,0.0,-0.99785,1e-05,0.2275]
[1777737361176,35.88,78470.6,0.0,-0.99785,1e-05,0.2276]
[1777737361327,35.88,78470.6,0.0,-0.99785,1e-05,0.2276]
[1777737361740,35.88,78470.6,0.0,-0.99785,1e-05,0.2276]
[1777737361833,35.88,78470.6,0.0,-0.99785,1e-05,0.2276]
[1777737361841,35.88,78470.38,0.0,-0.99785,1e-05,0.22748]
[1777737367072,35.88,78471.38,0.0,-0.99784,1e-05,0.22803]
[1777737371100,35.88,78473.75,0.0,-0.99783,1e-05,0.22932]
[1777737374751,35.88,78473.82,0.0,-0.99783,1e-05,0.22935]
[1777737374827,35.88,78473.82,0.0,-0.99783,1e-05,0.22935]
[1777737378149,35.88,78476.24,0.0,-0.99782,1e-05,0.23068]
[1777737379806,35.88,78476.24,0.0,-0.99782,1e-05,0.23068]
[1777737379826,35.88,78476.24,0.0,-0.99782,1e-05,0.23068]
[1777737379907,35.88,78476.42,0.0,-0.99782,1e-05,0.23078]
[1777737385198,35.88,78474.52,0.0,-0.99783,1e-05,0.22974]
[1777737387212,35.88,78471.99,0.0,-0.99784,1e-05,0.22836]
[1777737388516,35.88,78471.99,0.0,-0.99784,1e-05,0.22836]
[1777737388576,35.88,78471.99,0.0,-0.99784,1e-05,0.22836]
[1777737391240,35.88,78472.22,0.0,-0.99785,1e-05,0.2274]
[1777737396274,35.88,78472.37,0.0,-0.99785,1e-05,0.22748]
[1777737397637,35.88,78472.37,0.0,-0.99785,1e-05,0.22748]
[1777737397830,35.88,78472.37,0.0,-0.99785,1e-05,0.22748]
[1777737398902,35.88,78473.0,0.0,-0.99785,1e-05,0.22782]
[1777737398927,35.88,78473.66,0.0,-0.99784,1e-05,0.22818]
[1777737399078,35.88,78473.66,0.0,-0.99784,1e-05,0.22818]
[1777737400303,35.88,78476.13,0.0,-0.99783,1e-05,0.22952]
[1777737401828,35.88,78476.13,0.0,-0.99783,1e-05,0.22952]
[1777737403324,35.88,78479.45,0.0,-0.99781,1e-05,0.23134]
[1777737407583,35.88,78478.45,0.0,-0.99781,1e-05,0.23079]
[1777737407800,35.88,78478.45,0.0,-0.99781,1e-05,0.23079]
[1777737407828,35.88,78478.45,0.0,-0.99781,1e-05,0.23079]
[1777737407901,35.88,78481.16,0.0,-0.9978,1e-05,0.23228]
[1777737408359,35.88,78477.95,0.0,-0.99782,1e-05,0.23052]
[1777737413394,35.88,78476.96,0.0,-0.99782,1e-05,0.22998]
[1777737415049,35.88,78476.96,0.0,-0.99782,1e-05,0.22998]
[1777737415074,35.88,78476.96,0.0,-0.99782,1e-05,0.22998]
[1777737415098,35.88,78476.96,0.0,-0.99782,1e-05,0.22998]
[1777737415325,35.88,78476.96,0.0,-0.99782,1e-05,0.22998]
[1777737415427,35.88,78476.96,0.0,-0.99782,1e-05,0.22998]
[1777737416415,35.88,78474.67,0.0,-0.99784,1e-05,0.22873]
[1777737420304,35.88,78475.26,0.0,-0.99783,1e-05,0.22905]
[1777737420324,35.88,78475.26,0.0,-0.99783,1e-05,0.22905]
[1777737420443,35.88,78477.7,0.0,-0.99782,1e-05,0.23038]
[1777737425478,35.88,78478.54,0.0,-0.99781,1e-05,0.23084]
[1777737428824,35.88,78478.55,0.0,-0.99781,1e-05,0.23085]
[1777737429077,35.88,78478.55,0.0,-0.99781,1e-05,0.23085]
[1777737429727,35.88,78478.55,0.0,-0.99781,1e-05,0.23085]
[1777737429833,35.88,78478.55,0.0,-0.99781,1e-05,0.23085]
[1777737429869,35.88,78478.54,0.0,-0.99781,1e-05,0.23084]
[1777737435548,35.88,78478.39,0.0,-0.99782,1e-05,0.23076]
[1777737441590,35.88,78478.42,0.0,-0.99782,1e-05,0.23077]
[1777737443941,35.88,78477.83,0.0,-0.99782,1e-05,0.23045]
[1777737444074,35.88,78477.58,0.0,-0.99782,1e-05,0.23031]
[1777737450675,35.88,78477.86,0.0,-0.99782,1e-05,0.23047]
[1777737450828,35.88,78477.86,0.0,-0.99782,1e-05,0.23047]
[1777737450860,35.88,78477.86,0.0,-0.99782,1e-05,0.23047]
[1777737450907,35.88,78475.0,0.0,-0.99783,1e-05,0.22891]
[1777737451077,35.88,78475.0,0.0,-0.99783,1e-05,0.22891]
[1777737451660,35.88,78475.67,0.0,-0.99784,1e-05,0.22818]
[1777737454626,35.88,78476.07,0.0,-0.99784,1e-05,0.2284]
[1777737454830,35.88,78476.07,0.0,-0.99784,1e-05,0.2284]
[1777737458709,35.88,78480.32,0.0,-0.99781,1e-05,0.23072]
[1777737459673,35.88,78480.32,0.0,-0.99781,1e-05,0.23072]
[1777737459828,35.88,78480.32,0.0,-0.99781,1e-05,0.23072]
[1777737459851,35.88,78480.23,0.0,-0.99781,1e-05,0.23067]
[1777737461746,35.88,78482.72,0.0,-0.9978,1e-05,0.23204]
[1777737463378,35.88,78482.79,0.0,-0.9978,1e-05,0.23208]
[1777737463575,35.88,78482.79,0.0,-0.9978,1e-05,0.23208]
[1777737468779,35.88,78481.93,0.0,-0.99781,1e-05,0.2316]
[1777737473036,35.88,78481.72,0.0,-0.99781,1e-05,0.23149]
[1777737473074,35.88,78481.82,0.0,-0.99781,1e-05,0.23154]
[1777737473814,35.88,78481.86,0.0,-0.99781,1e-05,0.23156]
[1777737477166,35.88,78482.27,0.0,-0.9978,1e-05,0.23179]
[1777737477324,35.88,78482.27,0.0,-0.9978,1e-05,0.23179]
[1777737477842,35.88,78480.03,0.0,-0.99782,1e-05,0.23056]
[1777737482301,35.88,78479.15,0.0,-0.99782,1e-05,0.23008]
[1777737482324,35.88,78479.15,0.0,-0.99782,1e-05,0.23008]
[1777737483487,35.88,78478.58,0.0,-0.99782,1e-05,0.22977]
[1777737483579,35.88,78478.58,0.0,-0.99782,1e-05,0.22977]
[1777737483884,35.88,78478.41,0.0,-0.99783,1e-05,0.22967]
[1777737488988,35.88,78477.75,0.0,-0.99783,1e-05,0.22931]
[1777737489076,35.88,78477.75,0.0,-0.99783,1e-05,0.22931]
[1777737494961,35.88,78478.47,0.0,-0.99782,1e-05,0.22971]
[1777737499996,35.88,78478.39,0.0,-0.99783,1e-05,0.22966]
[1777737500866,35.88,78478.39,0.0,-0.99783,1e-05,0.22966]
[1777737501076,35.88,78478.39,0.0,-0.99783,1e-05,0.22966]
[1777737500960,35.88,78478.39,0.0,-0.99783,1e-05,0.22966]
[1777737506038,35.88,78478.39,0.0,-0.99783,1e-05,0.22966]
[1777737513087,35.88,78478.43,0.0,-0.99784,1e-05,0.22859]
[1777737519683,35.88,78478.47,0.0,-0.99784,1e-05,0.22861]
[1777737519826,35.88,78478.47,0.0,-0.99784,1e-05,0.22861]
[1777737521184,35.88,78478.47,0.0,-0.99784,1e-05,0.22861]
[1777737521328,35.88,78478.47,0.0,-0.99784,1e-05,0.22861]
[1777737521359,35.88,78478.47,0.0,-0.99784,1e-05,0.22861]
[1777737531214,35.88,78478.47,0.0,-0.99784,1e-05,0.22861]
[1777737538263,35.88,78478.47,0.0,-0.99784,1e-05,0.22861]
[1777737544305,35.88,78477.85,0.0,-0.99784,1e-05,0.22827]
[1777737551354,35.88,78478.98,0.0,-0.99783,1e-05,0.22889]
[1777737552231,35.88,78478.98,0.0,-0.99783,1e-05,0.22889]
[1777737552326,35.88,78478.98,0.0,-0.99783,1e-05,0.22889]
[1777737557501,35.88,78479.89,0.0,-0.99783,1e-05,0.22939]
[1777737557578,35.88,78479.89,0.0,-0.99783,1e-05,0.22939]
[1777737557603,35.88,78478.54,0.0,-0.99783,1e-05,0.22865]
[1777737564156,35.88,78477.36,0.0,-0.99784,1e-05,0.22801]
[1777737564329,35.88,78478.09,0.0,-0.99784,1e-05,0.2284]
[1777737572504,35.88,78477.86,0.0,-0.99785,1e-05,0.22719]
[1777737576808,35.88,78477.9,0.0,-0.99785,1e-05,0.22721]
[1777737576826,35.88,78477.9,0.0,-0.99785,1e-05,0.22721]
[1777737578690,35.88,78478.15,0.0,-0.99785,1e-05,0.22735]
[1777737578826,35.88,78478.15,0.0,-0.99785,1e-05,0.22735]
[1777737578927,35.88,78478.15,0.0,-0.99785,1e-05,0.22735]
[1777737584588,35.88,78478.4,0.0,-0.99785,1e-05,0.22748]
[1777737587609,35.88,78480.64,0.0,-0.99783,1e-05,0.2287]
[1777737591637,35.88,78478.36,0.0,-0.99785,1e-05,0.22746]
[1777737593651,35.88,78480.63,0.0,-0.99783,1e-05,0.2287]
[1777737594345,35.88,78480.63,0.0,-0.99783,1e-05,0.2287]
[1777737594576,35.88,78480.63,0.0,-0.99783,1e-05,0.2287]
[1777737599692,35.88,78481.18,0.0,-0.99783,1e-05,0.229]
[1777737600704,35.88,78484.15,0.0,-0.99781,1e-05,0.23062]
[1777737601943,35.88,78484.15,0.0,-0.99781,1e-05,0.23062]
[1777737602082,35.88,78484.15,0.0,-0.99781,1e-05,0.23062]
[1777737602174,35.88,78486.26,0.0,-0.9978,1e-05,0.23178]
[1777737603723,35.88,78488.37,0.0,-0.99779,1e-05,0.23295]
[1777737604541,35.88,78488.37,0.0,-0.99779,1e-05,0.23295]
[1777737604579,35.88,78488.37,0.0,-0.99779,1e-05,0.23295]
[1777737604730,35.88,78488.4,0.0,-0.99779,1e-05,0.23296]
[1777737606744,35.88,78484.96,0.0,-0.99781,1e-05,0.23107]
[1777737607950,35.88,78484.96,0.0,-0.99781,1e-05,0.23107]
[1777737608076,35.88,78484.96,0.0,-0.99781,1e-05,0.23107]
[1777737608154,35.88,78479.74,0.0,-0.99784,1e-05,0.22821]
[1777737611574,35.88,78480.15,0.0,-0.99784,1e-05,0.22843]
[1777737611831,35.88,78480.15,0.0,-0.99784,1e-05,0.22843]
[1777737611882,35.88,78480.15,0.0,-0.99784,1e-05,0.22843]
[1777737612075,35.88,78480.15,0.0,-0.99784,1e-05,0.22843]
[1777737612088,35.88,78474.64,0.0,-0.99787,1e-05,0.22545]
[1777737617822,35.88,78473.85,0.0,-0.99787,1e-05,0.22503]
[1777737622857,35.88,78474.94,0.0,-0.99787,1e-05,0.22561]
[1777737627202,35.88,78474.73,0.0,-0.99787,1e-05,0.2255]
[1777737626885,35.88,78470.8,0.0,-0.99789,1e-05,0.22339]
[1777737627325,35.88,78470.8,0.0,-0.99789,1e-05,0.22339]
[1777737627895,35.88,78468.83,0.0,-0.9979,1e-05,0.22234]
[1777737632930,35.88,78468.14,0.0,-0.99791,1e-05,0.22091]
[1777737635337,35.88,78467.81,0.0,-0.99791,1e-05,0.22073]
[1777737635577,35.88,78467.81,0.0,-0.99791,1e-05,0.22073]
[1777737636730,35.88,78467.81,0.0,-0.99791,1e-05,0.22073]
[1777737636826,35.88,78467.81,0.0,-0.99791,1e-05,0.22073]
[1777737636958,35.88,78467.62,0.0,-0.99792,1e-05,0.22063]
[1777737638245,35.88,78466.32,0.0,-0.99792,1e-05,0.21995]
[1777737640889,35.88,78464.61,0.0,-0.99793,1e-05,0.21905]
[1777737641077,35.88,78464.61,0.0,-0.99793,1e-05,0.21905]
[1777737641170,35.88,78464.83,0.0,-0.99793,1e-05,0.21916]
[1777737648036,35.88,78464.78,0.0,-0.99793,1e-05,0.21914]
[1777737651058,35.88,78461.91,0.0,-0.99795,1e-05,0.21764]
[1777737656093,35.88,78461.21,0.0,-0.99795,1e-05,0.21727]
[1777737659114,35.88,78469.73,0.0,-0.9979,1e-05,0.22175]
[1777737661128,35.88,78472.07,0.0,-0.99789,1e-05,0.223]
[1777737664151,35.88,78473.97,0.0,-0.99788,1e-05,0.22401]
[1777737666165,35.88,78475.82,0.0,-0.99787,1e-05,0.225]
[1777737671200,35.88,78476.53,0.0,-0.99787,1e-05,0.22539]
[1777737673214,35.88,78474.57,0.0,-0.99788,1e-05,0.22433]
[1777737679256,35.88,78474.97,0.0,-0.99787,1e-05,0.22455]
[1777737684291,35.88,78473.98,0.0,-0.99788,1e-05,0.22402]
[1777737689326,35.88,78473.99,0.0,-0.99788,1e-05,0.22402]
[1777737691340,35.88,78473.89,0.0,-0.99789,1e-05,0.22289]
[1777737696375,35.88,78474.46,0.0,-0.99789,1e-05,0.2232]
[1777737701410,35.88,78475.66,0.0,-0.99788,1e-05,0.22384]
[1777737706445,35.88,78476.12,0.0,-0.99788,1e-05,0.22409]
[1777737711479,35.88,78476.07,0.0,-0.99788,1e-05,0.22406]
[1777737721550,35.88,78476.2,0.0,-0.99788,1e-05,0.22413]
[1777737728598,35.88,78476.65,0.0,-0.99788,1e-05,0.22437]
[1777737735648,35.88,78476.65,0.0,-0.99788,1e-05,0.22437]
[1777737740683,35.88,78478.89,0.0,-0.99786,1e-05,0.22557]
[1777737744711,35.88,78481.33,0.0,-0.99785,1e-05,0.22689]
[1777737745718,35.88,78485.65,0.0,-0.99783,1e-05,0.22924]
[1777737750753,35.88,78484.89,0.0,-0.99783,1e-05,0.22883]
[1777737752767,35.88,78485.3,0.0,-0.99784,1e-05,0.22796]
[1777737753774,35.88,78490.72,0.0,-0.99781,1e-05,0.23092]
[1777737755788,35.88,78488.19,0.0,-0.99782,1e-05,0.22953]
[1777737761830,35.88,78486.66,0.0,-0.99783,1e-05,0.2287]
[1777737767871,35.88,78486.74,0.0,-0.99783,1e-05,0.22874]
[1777737773915,35.88,78486.74,0.0,-0.99783,1e-05,0.22874]
[1777737780964,35.88,78490.49,0.0,-0.99781,1e-05,0.2308]
[1777737785999,35.88,78491.4,0.0,-0.9978,1e-05,0.2313]
[1777737791268,35.88,78491.32,0.0,-0.9978,1e-05,0.23125]
[1777737791827,35.88,78491.99,0.0,-0.9978,1e-05,0.23162]
[1777737795253,35.88,78491.99,0.0,-0.9978,1e-05,0.23162]
[1777737795324,35.88,78491.99,0.0,-0.9978,1e-05,0.23162]
[1777737795354,35.88,78491.72,0.0,-0.9978,1e-05,0.23147]
[1777737795949,35.88,78491.72,0.0,-0.9978,1e-05,0.23147]
[1777737796077,35.88,78491.72,0.0,-0.9978,1e-05,0.23147]
[1777737802112,35.88,78493.47,0.0,-0.99779,1e-05,0.23244]
[1777737803120,35.88,78491.23,0.0,-0.9978,1e-05,0.2312]
[1777737808155,35.88,78490.57,0.0,-0.99781,1e-05,0.23084]
[1777737811176,35.88,78490.57,0.0,-0.99782,1e-05,0.22974]
[1777737812567,35.88,78490.15,0.0,-0.99782,1e-05,0.22951]
[1777737812576,35.88,78490.15,0.0,-0.99782,1e-05,0.22951]
[1777737812946,35.88,78490.15,0.0,-0.99782,1e-05,0.22951]
[1777737813077,35.88,78490.15,0.0,-0.99782,1e-05,0.22951]
[1777737813159,35.88,78490.15,0.0,-0.99782,1e-05,0.22951]
[1777737819322,35.88,78490.09,0.0,-0.99782,1e-05,0.22947]
[1777737821246,35.88,78486.92,0.0,-0.99784,1e-05,0.22774]
[1777737821961,35.88,78486.92,0.0,-0.99784,1e-05,0.22774]
[1777737822075,35.88,78486.92,0.0,-0.99784,1e-05,0.22774]
[1777737822253,35.88,78486.78,0.0,-0.99784,1e-05,0.22767]
[1777737822447,35.88,78486.78,0.0,-0.99784,1e-05,0.22767]
[1777737822576,35.88,78486.78,0.0,-0.99784,1e-05,0.22767]
[1777737826280,35.88,78480.24,0.0,-0.99788,1e-05,0.22414]
[1777737828296,35.88,78477.39,0.0,-0.99789,1e-05,0.22261]
[1777737829211,35.88,78477.39,0.0,-0.99789,1e-05,0.22261]
[1777737829327,35.88,78477.39,0.0,-0.99789,1e-05,0.22261]
[1777737829416,35.88,78475.41,0.0,-0.9979,1e-05,0.22156]
[1777737829706,35.88,78475.41,0.0,-0.9979,1e-05,0.22156]
[1777737829834,35.88,78475.41,0.0,-0.9979,1e-05,0.22156]
[1777737836351,35.88,78474.6,0.0,-0.99791,1e-05,0.22113]
[1777737841387,35.88,78474.97,0.0,-0.9979,1e-05,0.22132]
[1777737843300,35.88,78474.69,0.0,-0.99791,1e-05,0.22118]
[1777737843325,35.88,78474.69,0.0,-0.99791,1e-05,0.22118]
[1777737843399,35.88,78474.69,0.0,-0.99791,1e-05,0.22118]
[1777737843586,35.88,78474.69,0.0,-0.99791,1e-05,0.22118]
[1777737843832,35.88,78474.69,0.0,-0.99791,1e-05,0.22118]
[1777737848436,35.88,78478.59,0.0,-0.99788,1e-05,0.22325]
[1777737849264,35.88,78478.59,0.0,-0.99788,1e-05,0.22325]
[1777737849326,35.88,78478.59,0.0,-0.99788,1e-05,0.22325]
[1777737849443,35.88,78478.63,0.0,-0.99788,1e-05,0.22327]
[1777737850278,35.88,78478.63,0.0,-0.99788,1e-05,0.22327]
[1777737850325,35.88,78478.63,0.0,-0.99788,1e-05,0.22327]
[1777737854406,35.88,78479.6,0.0,-0.99788,1e-05,0.22379]
[1777737854448,35.88,78480.29,0.0,-0.99788,1e-05,0.22416]
[1777737854578,35.88,78480.29,0.0,-0.99788,1e-05,0.22416]
[1777737854656,35.88,78480.29,0.0,-0.99788,1e-05,0.22416]
[1777737854828,35.88,78480.29,0.0,-0.99788,1e-05,0.22416]
[1777737860520,35.88,78481.31,0.0,-0.99787,1e-05,0.22471]
[1777737863008,35.88,78481.22,0.0,-0.99787,1e-05,0.22466]
[1777737863078,35.88,78481.22,0.0,-0.99787,1e-05,0.22466]
[1777737863172,35.88,78481.22,0.0,-0.99787,1e-05,0.22466]
[1777737863328,35.88,78481.22,0.0,-0.99787,1e-05,0.22466]
[1777737863383,35.88,78480.68,0.0,-0.99787,1e-05,0.22437]
[1777737867575,35.88,78482.83,0.0,-0.99786,1e-05,0.22553]
[1777737872042,35.88,78484.41,0.0,-0.99785,1e-05,0.22638]
[1777737872075,35.88,78484.41,0.0,-0.99785,1e-05,0.22638]
[1777737872284,35.88,78484.41,0.0,-0.99785,1e-05,0.22638]
[1777737872327,35.88,78484.41,0.0,-0.99785,1e-05,0.22638]
[1777737872381,35.88,78484.21,0.0,-0.99786,1e-05,0.22519]
[1777737877645,35.88,78484.47,0.0,-0.99786,1e-05,0.22533]
[1777737882680,35.88,78484.09,0.0,-0.99786,1e-05,0.22512]
[1777737885701,35.88,78476.13,0.0,-0.99791,1e-05,0.22087]
[1777737887445,35.88,78476.13,0.0,-0.99791,1e-05,0.22087]
[1777737886708,35.88,78474.28,0.0,-0.99792,1e-05,0.21989]
[1777737887576,35.88,78474.28,0.0,-0.99792,1e-05,0.21989]
[1777737887725,35.88,78474.28,0.0,-0.99792,1e-05,0.21989]
[1777737887833,35.88,78474.28,0.0,-0.99792,1e-05,0.21989]
[1777737887903,35.88,78473.73,0.0,-0.99792,1e-05,0.2196]
[1777737891740,35.88,78472.74,0.0,-0.99793,1e-05,0.21908]
[1777737891829,35.88,78472.74,0.0,-0.99793,1e-05,0.21908]
[1777737892536,35.88,78472.12,0.0,-0.99793,1e-05,0.21875]
[1777737892574,35.88,78472.12,0.0,-0.99793,1e-05,0.21875]
[1777737892750,35.88,78472.08,0.0,-0.99793,1e-05,0.21873]
[1777737896999,35.88,78472.53,0.0,-0.99793,1e-05,0.21897]
[1777737897077,35.88,78472.53,0.0,-0.99793,1e-05,0.21897]
[1777737897293,35.88,78472.53,0.0,-0.99793,1e-05,0.21897]
[1777737897330,35.88,78472.53,0.0,-0.99793,1e-05,0.21897]
[1777737897394,35.88,78472.1,0.0,-0.99793,1e-05,0.21874]
[1777737904836,35.88,78472.61,0.0,-0.99793,1e-05,0.21901]
[1777737909872,35.88,78472.59,0.0,-0.99793,1e-05,0.219]
[1777737911559,35.88,78472.59,0.0,-0.99793,1e-05,0.219]
[1777737911582,35.88,78472.59,0.0,-0.99793,1e-05,0.219]
[1777737916922,35.88,78472.61,0.0,-0.99793,1e-05,0.21901]
[1777737918936,35.88,78469.26,0.0,-0.99795,1e-05,0.21726]
[1777737920378,35.88,78469.26,0.0,-0.99795,1e-05,0.21726]
[1777737920479,35.88,78467.85,0.0,-0.99795,1e-05,0.21652]
[1777737920578,35.88,78467.85,0.0,-0.99795,1e-05,0.21652]
[1777737920668,35.88,78467.85,0.0,-0.99795,1e-05,0.21652]
[1777737920828,35.88,78467.85,0.0,-0.99795,1e-05,0.21652]
[1777737920950,35.88,78467.34,0.0,-0.99796,1e-05,0.21626]
[1777737925985,35.88,78465.01,0.0,-0.99797,1e-05,0.21505]
[1777737933033,35.88,78465.99,0.0,-0.99797,1e-05,0.21451]
[1777737940082,35.88,78465.49,0.0,-0.99798,1e-05,0.21425]
[1777737945118,35.88,78465.24,0.0,-0.99798,1e-05,0.21412]
[1777737948485,35.88,78465.24,0.0,-0.99798,1e-05,0.21412]
[1777737948576,35.88,78465.24,0.0,-0.99798,1e-05,0.21412]
[1777737948924,35.88,78465.24,0.0,-0.99798,1e-05,0.21412]
[1777737949077,35.88,78465.24,0.0,-0.99798,1e-05,0.21412]
[1777737949178,35.88,78465.24,0.0,-0.99798,1e-05,0.21412]
[1777737955188,35.88,78465.23,0.0,-0.99798,1e-05,0.21411]
[1777737961230,35.88,78465.42,0.0,-0.99798,1e-05,0.21421]
[1777737963977,35.88,78465.44,0.0,-0.99798,1e-05,0.21422]
[1777737964075,35.88,78465.44,0.0,-0.99798,1e-05,0.21422]
[1777737964395,35.88,78465.44,0.0,-0.99798,1e-05,0.21422]
[1777737964489,35.88,78465.34,0.0,-0.99798,1e-05,0.21417]
[1777737964578,35.88,78465.34,0.0,-0.99798,1e-05,0.21417]
[1777737969286,35.88,78463.25,0.0,-0.99799,1e-05,0.2131]
[1777737972282,35.88,78463.29,0.0,-0.99799,1e-05,0.21312]
[1777737972325,35.88,78463.29,0.0,-0.99799,1e-05,0.21312]
[1777737972424,35.88,78463.29,0.0,-0.99799,1e-05,0.21312]
[1777737972623,35.88,78463.29,0.0,-0.99799,1e-05,0.21312]
[1777737972829,35.88,78463.29,0.0,-0.99799,1e-05,0.21312]
[1777737980364,35.88,78463.32,0.0,-0.99799,1e-05,0.21313]
[1777737985399,35.88,78463.4,0.0,-0.99799,1e-05,0.21317]
[1777737987006,35.88,78463.32,0.0,-0.99799,1e-05,0.21313]
[1777737987081,35.88,78463.32,0.0,-0.99799,1e-05,0.21313]
[1777737990518,35.88,78463.32,0.0,-0.99799,1e-05,0.21313]
[1777737990575,35.88,78463.32,0.0,-0.99799,1e-05,0.21313]
[1777737990560,35.88,78463.36,0.0,-0.99799,1e-05,0.21315]
[1777737991442,35.88,78463.43,0.0,-0.998,1e-05,0.21215]
[1777737995381,35.88,78463.32,0.0,-0.998,1e-05,0.21209]
[1777737995579,35.88,78463.32,0.0,-0.998,1e-05,0.21209]
[1777738005539,35.88,78465.14,0.0,-0.99799,1e-05,0.21303]
[1777738006624,35.88,78465.03,0.0,-0.99799,1e-05,0.21297]
[1777738006827,35.88,78465.03,0.0,-0.99799,1e-05,0.21297]
[1777738007165,35.88,78465.03,0.0,-0.99799,1e-05,0.21297]
[1777738007333,35.88,78465.03,0.0,-0.99799,1e-05,0.21297]
[1777738007370,35.88,78465.03,0.0,-0.99799,1e-05,0.21297]
[1777738014603,35.88,78464.86,0.0,-0.99799,1e-05,0.21288]
[1777738019641,35.88,78467.35,0.0,-0.99798,1e-05,0.21416]
[1777738020763,35.88,78467.35,0.0,-0.99798,1e-05,0.21416]
[1777738020828,35.88,78467.35,0.0,-0.99798,1e-05,0.21416]
[1777738021388,35.88,78467.35,0.0,-0.99798,1e-05,0.21416]
[1777738021578,35.88,78467.35,0.0,-0.99798,1e-05,0.21416]
[1777738021484,35.88,78467.35,0.0,-0.99798,1e-05,0.21416]
[1777738027696,35.88,78464.81,0.0,-0.99799,1e-05,0.21286]
[1777738033738,35.88,78465.12,0.0,-0.99799,1e-05,0.21301]
[1777738038094,35.88,78465.12,0.0,-0.99799,1e-05,0.21301]
[1777738038330,35.88,78465.12,0.0,-0.99799,1e-05,0.21301]
[1777738038410,35.88,78465.75,0.0,-0.99798,1e-05,0.21334]
[1777738038774,35.88,78465.75,0.0,-0.99798,1e-05,0.21334]
[1777738038829,35.88,78465.75,0.0,-0.99798,1e-05,0.21334]
[1777738038927,35.88,78475.87,0.0,-0.99793,1e-05,0.2186]
[1777738039780,35.88,78476.95,0.0,-0.99792,1e-05,0.21917]
[1777738048495,35.88,78476.76,0.0,-0.99792,1e-05,0.21907]
[1777738048576,35.88,78476.76,0.0,-0.99792,1e-05,0.21907]
[1777738048642,35.88,78476.69,0.0,-0.99793,1e-05,0.21903]
[1777738050040,35.88,78477.48,0.0,-0.99792,1e-05,0.21945]
[1777738050076,35.88,78477.48,0.0,-0.99792,1e-05,0.21945]
[1777738050078,35.88,78480.93,0.0,-0.9979,1e-05,0.22127]
[1777738053878,35.88,78482.3,0.0,-0.9979,1e-05,0.22093]
[1777738055133,35.88,78482.3,0.0,-0.9979,1e-05,0.22093]
[1777738055328,35.88,78482.3,0.0,-0.9979,1e-05,0.22093]
[1777738057177,35.88,78482.3,0.0,-0.9979,1e-05,0.22093]
[1777738057325,35.88,78482.3,0.0,-0.9979,1e-05,0.22093]
[1777738057424,35.88,78483.64,0.0,-0.9979,1e-05,0.22164]
[1777738061934,35.88,78485.11,0.0,-0.99789,1e-05,0.22242]
[1777738062941,35.88,78487.03,0.0,-0.99788,1e-05,0.22345]
[1777738067067,35.88,78487.77,0.0,-0.99787,1e-05,0.22385]
[1777738067080,35.88,78487.77,0.0,-0.99787,1e-05,0.22385]
[1777738072655,35.88,78487.93,0.0,-0.99787,1e-05,0.22393]
[1777738072827,35.88,78487.93,0.0,-0.99787,1e-05,0.22393]
[1777738073428,35.88,78487.93,0.0,-0.99787,1e-05,0.22393]
[1777738073577,35.88,78487.93,0.0,-0.99787,1e-05,0.22393]
[1777738073676,35.88,78487.23,0.0,-0.99788,1e-05,0.22356]
[1777738078047,35.88,78490.4,0.0,-0.99786,1e-05,0.22526]
[1777738083999,35.88,78490.42,0.0,-0.99786,1e-05,0.22527]
[1777738084079,35.88,78490.42,0.0,-0.99786,1e-05,0.22527]
[1777738085096,35.88,78496.41,0.0,-0.99783,1e-05,0.22853]
[1777738086594,35.88,78496.41,0.0,-0.99783,1e-05,0.22853]
[1777738086680,35.88,78498.05,0.0,-0.99782,1e-05,0.22943]
[1777738086827,35.88,78498.05,0.0,-0.99782,1e-05,0.22943]
[1777738087109,35.88,78501.82,0.0,-0.99779,1e-05,0.2315]
[1777738091203,35.88,78502.79,0.0,-0.99779,1e-05,0.23204]
[1777738091330,35.88,78502.79,0.0,-0.99779,1e-05,0.23204]
[1777738091431,35.88,78502.74,0.0,-0.99779,1e-05,0.23201]
[1777738097180,35.88,78503.53,0.0,-0.99778,1e-05,0.23245]
[1777738099194,35.88,78504.88,0.0,-0.99778,1e-05,0.2332]
[1777738100488,35.88,78504.88,0.0,-0.99778,1e-05,0.2332]
[1777738100579,35.88,78504.88,0.0,-0.99778,1e-05,0.2332]
[1777738100590,35.88,78506.48,0.0,-0.99777,1e-05,0.23409]
[1777738102215,35.88,78510.14,0.0,-0.99775,1e-05,0.23614]
[1777738102919,35.88,78510.14,0.0,-0.99775,1e-05,0.23614]
[1777738103075,35.88,78510.14,0.0,-0.99775,1e-05,0.23614]
[1777738103222,35.88,78510.49,0.0,-0.99774,1e-05,0.23634]
[1777738103860,35.88,78510.49,0.0,-0.99774,1e-05,0.23634]
[1777738104075,35.88,78510.49,0.0,-0.99774,1e-05,0.23634]
[1777738104228,35.88,78515.78,0.0,-0.99771,1e-05,0.23933]
[1777738107250,35.88,78518.29,0.0,-0.9977,1e-05,0.24076]
[1777738107900,35.88,78518.29,0.0,-0.9977,1e-05,0.24076]
[1777738108075,35.88,78518.29,0.0,-0.9977,1e-05,0.24076]
[1777738108257,35.88,78519.3,0.0,-0.99769,1e-05,0.24134]
[1777738108979,35.88,78519.3,0.0,-0.99769,1e-05,0.24134]
[1777738109076,35.88,78519.3,0.0,-0.99769,1e-05,0.24134]
[1777738113690,35.88,78518.84,0.0,-0.9977,1e-05,0.23993]
[1777738113834,35.88,78519.34,0.0,-0.9977,1e-05,0.24022]
[1777738116475,35.88,78519.97,0.0,-0.9977,1e-05,0.24058]
[1777738116577,35.88,78539.79,0.0,-0.99758,1e-05,0.25214]
[1777738117323,35.88,78542.63,0.0,-0.99756,1e-05,0.25384]
[1777738118330,35.88,78538.15,0.0,-0.99759,1e-05,0.25117]
[1777738119337,35.88,78522.42,0.0,-0.99768,1e-05,0.24198]
[1777738120015,35.88,78522.42,0.0,-0.99768,1e-05,0.24198]
[1777738120344,35.88,78518.15,0.0,-0.99771,1e-05,0.23954]
[1777738121351,35.88,78511.5,0.0,-0.99775,1e-05,0.23577]
[1777738122358,35.88,78509.29,0.0,-0.99776,1e-05,0.23454]
[1777738126386,35.88,78503.44,0.0,-0.9978,1e-05,0.23128]
[1777738127393,35.88,78500.58,0.0,-0.99781,1e-05,0.22971]
[1777738128400,35.88,78498.63,0.0,-0.99782,1e-05,0.22864]
[1777738129311,35.88,78498.63,0.0,-0.99782,1e-05,0.22864]
[1777738129325,35.88,78498.63,0.0,-0.99782,1e-05,0.22864]
[1777738132376,35.88,78498.1,0.0,-0.99783,1e-05,0.22835]
[1777738132575,35.88,78498.1,0.0,-0.99783,1e-05,0.22835]
[1777738132583,35.88,78498.0,0.0,-0.99783,1e-05,0.22829]
[1777738133729,35.88,78498.0,0.0,-0.99783,1e-05,0.22829]
[1777738133435,35.88,78499.19,0.0,-0.99782,1e-05,0.22895]
[1777738133829,35.88,78499.19,0.0,-0.99782,1e-05,0.22895]
[1777738134442,35.88,78500.56,0.0,-0.99781,1e-05,0.2297]
[1777738135449,35.88,78507.47,0.0,-0.99777,1e-05,0.23352]
[1777738140553,35.88,78508.0,0.0,-0.99777,1e-05,0.23381]
[1777738140575,35.88,78508.0,0.0,-0.99777,1e-05,0.23381]
[1777738140724,35.88,78508.54,0.0,-0.99777,1e-05,0.23412]
[1777738141146,35.88,78508.54,0.0,-0.99777,1e-05,0.23412]
[1777738141327,35.88,78508.54,0.0,-0.99777,1e-05,0.23412]
[1777738145846,35.88,78507.36,0.0,-0.99777,1e-05,0.23346]
[1777738146589,35.88,78507.36,0.0,-0.99777,1e-05,0.23346]
[1777738147713,35.88,78507.86,0.0,-0.99777,1e-05,0.23374]
[1777738147533,35.88,78517.79,0.0,-0.99771,1e-05,0.23933]
[1777738147828,35.88,78517.79,0.0,-0.99771,1e-05,0.23933]
[1777738148540,35.88,78517.97,0.0,-0.99771,1e-05,0.23943]
[1777738149547,35.88,78520.78,0.0,-0.99769,1e-05,0.24104]
[1777738150554,35.88,78525.92,0.0,-0.99766,1e-05,0.244]
[1777738151081,35.88,78525.92,0.0,-0.99766,1e-05,0.244]
[1777738151325,35.88,78525.92,0.0,-0.99766,1e-05,0.244]
[1777738152568,35.88,78530.85,0.0,-0.99763,1e-05,0.24687]
[1777738153575,35.88,78545.83,0.0,-0.99754,1e-05,0.25576]
[1777738154681,35.88,78545.83,0.0,-0.99754,1e-05,0.25576]
[1777738154714,35.88,78545.34,0.0,-0.99754,1e-05,0.25547]
[1777738155733,35.88,78545.34,0.0,-0.99754,1e-05,0.25547]
[1777738155826,35.88,78545.42,0.0,-0.99754,1e-05,0.25552]
[1777738156597,35.88,78540.85,0.0,-0.99757,1e-05,0.25278]
[1777738157604,35.88,78543.45,0.0,-0.99755,1e-05,0.25433]
[1777738158076,35.88,78543.45,0.0,-0.99755,1e-05,0.25433]
[1777738161489,35.88,78543.65,0.0,-0.99755,1e-05,0.25445]
[1777738161577,35.88,78543.65,0.0,-0.99755,1e-05,0.25445]
[1777738166769,35.88,78544.34,0.0,-0.99755,1e-05,0.25487]
[1777738166832,35.88,78543.67,0.0,-0.99755,1e-05,0.25446]
[1777738169690,35.88,78546.96,0.0,-0.99753,1e-05,0.25645]
[1777738170697,35.88,78543.58,0.0,-0.99755,1e-05,0.25441]
[1777738171372,35.88,78543.58,0.0,-0.99755,1e-05,0.25441]
[1777738171576,35.88,78543.58,0.0,-0.99755,1e-05,0.25441]
[1777738171704,35.88,78540.47,0.0,-0.99758,1e-05,0.25136]
[1777738172711,35.88,78534.6,0.0,-0.99762,1e-05,0.24789]
[1777738173719,35.88,78531.74,0.0,-0.99764,1e-05,0.24622]
[1777738176739,35.88,78530.58,0.0,-0.99764,1e-05,0.24554]
[1777738177667,35.88,78530.58,0.0,-0.99764,1e-05,0.24554]
[1777738177746,35.88,78528.97,0.0,-0.99765,1e-05,0.2446]
[1777738177827,35.88,78528.97,0.0,-0.99765,1e-05,0.2446]
[1777738178084,35.88,78528.97,0.0,-0.99765,1e-05,0.2446]
[1777738180767,35.88,78526.4,0.0,-0.99767,1e-05,0.24312]
[1777738182075,35.88,78526.3,0.0,-0.99767,1e-05,0.24306]
[1777738183788,35.88,78524.74,0.0,-0.99768,1e-05,0.24216]
[1777738185199,35.88,78524.74,0.0,-0.99768,1e-05,0.24216]
[1777738186133,35.88,78524.62,0.0,-0.99768,1e-05,0.24209]
[1777738186326,35.88,78524.62,0.0,-0.99768,1e-05,0.24209]
[1777738190308,35.88,78523.57,0.0,-0.99769,1e-05,0.24149]
[1777738190325,35.88,78523.57,0.0,-0.99769,1e-05,0.24149]
[1777738190409,35.88,78519.88,0.0,-0.99771,1e-05,0.23938]
[1777738190837,35.88,78517.95,0.0,-0.99772,1e-05,0.23828]
[1777738196074,35.88,78517.97,0.0,-0.99772,1e-05,0.23829]
[1777738196175,35.88,78517.82,0.0,-0.99772,1e-05,0.23821]
[1777738198078,35.88,78517.23,0.0,-0.99772,1e-05,0.23787]
[1777738198180,35.88,78517.26,0.0,-0.99772,1e-05,0.23789]
[1777738198867,35.88,78517.26,0.0,-0.99772,1e-05,0.23789]
[1777738199084,35.88,78517.26,0.0,-0.99772,1e-05,0.23789]
[1777738203999,35.88,78516.27,0.0,-0.99773,1e-05,0.23733]
[1777738204075,35.88,78516.27,0.0,-0.99773,1e-05,0.23733]
[1777738204176,35.88,78518.44,0.0,-0.99772,1e-05,0.23856]
[1777738204935,35.88,78522.28,0.0,-0.99769,1e-05,0.24075]
[1777738207257,35.88,78523.22,0.0,-0.99769,1e-05,0.24129]
[1777738207330,35.88,78523.22,0.0,-0.99769,1e-05,0.24129]
[1777738207357,35.88,78523.04,0.0,-0.99769,1e-05,0.24118]
[1777738211229,35.88,78532.36,0.0,-0.99763,1e-05,0.24658]
[1777738212077,35.88,78532.36,0.0,-0.99763,1e-05,0.24658]
[1777738212176,35.88,78534.57,0.0,-0.99762,1e-05,0.24787]
[1777738215007,35.88,78537.39,0.0,-0.9976,1e-05,0.24953]
[1777738218301,35.88,78535.86,0.0,-0.99761,1e-05,0.24863]
[1777738218329,35.88,78535.86,0.0,-0.99761,1e-05,0.24863]
[1777738219965,35.88,78535.57,0.0,-0.99761,1e-05,0.24846]
[1777738220075,35.88,78535.57,0.0,-0.99761,1e-05,0.24846]
[1777738220177,35.88,78535.43,0.0,-0.99761,1e-05,0.24838]
[1777738229105,35.88,78535.2,0.0,-0.99762,1e-05,0.24824]
[1777738231119,35.88,78534.91,0.0,-0.99763,1e-05,0.2469]
[1777738231893,35.88,78534.91,0.0,-0.99763,1e-05,0.2469]
[1777738232076,35.88,78534.91,0.0,-0.99763,1e-05,0.2469]
[1777738237161,35.88,78534.89,0.0,-0.99763,1e-05,0.24689]
[1777738242196,35.88,78534.75,0.0,-0.99763,1e-05,0.24681]
[1777738247899,35.88,78534.72,0.0,-0.99763,1e-05,0.24679]
[1777738247906,35.88,78534.75,0.0,-0.99763,1e-05,0.24681]
[1777738248075,35.88,78534.75,0.0,-0.99763,1e-05,0.24681]
[1777738248238,35.88,78534.72,0.0,-0.99763,1e-05,0.24679]
[1777738253273,35.88,78534.9,0.0,-0.99763,1e-05,0.24689]
[1777738258308,35.88,78535.86,0.0,-0.99762,1e-05,0.24746]
[1777738262432,35.88,78536.38,0.0,-0.99762,1e-05,0.24776]
[1777738262578,35.88,78536.38,0.0,-0.99762,1e-05,0.24776]
[1777738263487,35.88,78535.6,0.0,-0.99762,1e-05,0.2473]
[1777738263578,35.88,78535.6,0.0,-0.99762,1e-05,0.2473]
[1777738263679,35.88,78536.2,0.0,-0.99762,1e-05,0.24766]
[1777738269384,35.88,78535.66,0.0,-0.99762,1e-05,0.24734]
[1777738270694,35.88,78535.66,0.0,-0.99762,1e-05,0.24734]
[1777738270827,35.88,78535.66,0.0,-0.99762,1e-05,0.24734]
[1777738276435,35.88,78532.46,0.0,-0.99764,1e-05,0.24547]
[1777738278015,35.88,78532.3,0.0,-0.99764,1e-05,0.24538]
[1777738278076,35.88,78532.3,0.0,-0.99764,1e-05,0.24538]
[1777738278983,35.88,78532.73,0.0,-0.99764,1e-05,0.24563]
[1777738279077,35.88,78532.73,0.0,-0.99764,1e-05,0.24563]
[1777738279456,35.88,78533.79,0.0,-0.99764,1e-05,0.24624]
[1777738281470,35.88,78536.5,0.0,-0.99762,1e-05,0.24783]
[1777738282942,35.88,78535.79,0.0,-0.99762,1e-05,0.24741]
[1777738283078,35.88,78535.79,0.0,-0.99762,1e-05,0.24741]
[1777738288522,35.88,78534.01,0.0,-0.99763,1e-05,0.24637]
[1777738291543,35.88,78533.74,0.0,-0.99765,1e-05,0.24505]
[1777738293833,35.88,78533.78,0.0,-0.99765,1e-05,0.24507]
[1777738294078,35.88,78533.63,0.0,-0.99765,1e-05,0.24498]
[1777738295233,35.88,78533.59,0.0,-0.99765,1e-05,0.24496]
[1777738295325,35.88,78533.59,0.0,-0.99765,1e-05,0.24496]
[1777738295571,35.88,78533.56,0.0,-0.99765,1e-05,0.24494]
[1777738300606,35.88,78533.54,0.0,-0.99765,1e-05,0.24493]
[1777738304488,35.88,78534.45,0.0,-0.99764,1e-05,0.24546]
[1777738304575,35.88,78534.45,0.0,-0.99764,1e-05,0.24546]
[1777738309669,35.88,78533.4,0.0,-0.99765,1e-05,0.24485]
[1777738310676,35.88,78526.06,0.0,-0.99769,1e-05,0.24061]
[1777738312004,35.88,78524.92,0.0,-0.9977,1e-05,0.23996]
[1777738312081,35.88,78524.92,0.0,-0.9977,1e-05,0.23996]
[1777738313229,35.88,78525.26,0.0,-0.9977,1e-05,0.24016]
[1777738313327,35.88,78525.26,0.0,-0.9977,1e-05,0.24016]
[1777738313697,35.88,78525.14,0.0,-0.9977,1e-05,0.24009]
[1777738320746,35.88,78524.91,0.0,-0.9977,1e-05,0.23996]
[1777738323867,35.88,78525.18,0.0,-0.9977,1e-05,0.24011]
[1777738324077,35.88,78524.81,0.0,-0.9977,1e-05,0.2399]
[1777738329812,35.88,78527.71,0.0,-0.99768,1e-05,0.24156]
[1777738330679,35.88,78527.71,0.0,-0.99768,1e-05,0.24156]
[1777738330827,35.88,78527.71,0.0,-0.99768,1e-05,0.24156]
[1777738330970,35.88,78527.71,0.0,-0.99768,1e-05,0.24156]
[1777738331075,35.88,78527.76,0.0,-0.99768,1e-05,0.24159]
[1777738331071,35.88,78527.76,0.0,-0.99768,1e-05,0.24159]
[1777738335903,35.88,78527.82,0.0,-0.99768,1e-05,0.24162]
[1777738336076,35.88,78525.97,0.0,-0.99769,1e-05,0.24056]
[1777738336860,35.88,78523.87,0.0,-0.99771,1e-05,0.23936]
[1777738343909,35.88,78523.73,0.0,-0.99771,1e-05,0.23928]
[1777738349953,35.88,78523.73,0.0,-0.99771,1e-05,0.23928]
[1777738351967,35.88,78523.8,0.0,-0.99772,1e-05,0.23818]
[1777738352176,35.88,78523.8,0.0,-0.99772,1e-05,0.23818]
[1777738352328,35.88,78523.8,0.0,-0.99772,1e-05,0.23818]
[1777738353561,35.88,78524.36,0.0,-0.99771,1e-05,0.2385]
[1777738353575,35.88,78524.36,0.0,-0.99771,1e-05,0.2385]
[1777738353981,35.88,78524.4,0.0,-0.99771,1e-05,0.23852]
[1777738354988,35.88,78527.42,0.0,-0.9977,1e-05,0.24024]
[1777738355995,35.88,78529.66,0.0,-0.99768,1e-05,0.24153]
[1777738357943,35.88,78530.47,0.0,-0.99768,1e-05,0.24199]
[1777738358076,35.88,78529.86,0.0,-0.99768,1e-05,0.24164]
[1777738366164,35.88,78531.45,0.0,-0.99767,1e-05,0.24256]
[1777738366326,35.88,78531.45,0.0,-0.99767,1e-05,0.24256]
[1777738367547,35.88,78531.33,0.0,-0.99767,1e-05,0.24249]
[1777738367576,35.88,78531.33,0.0,-0.99767,1e-05,0.24249]
[1777738367648,35.88,78532.37,0.0,-0.99767,1e-05,0.24309]
[1777738373504,35.88,78531.73,0.0,-0.99767,1e-05,0.24272]
[1777738373578,35.88,78531.73,0.0,-0.99767,1e-05,0.24272]
[1777738379156,35.88,78532.98,0.0,-0.99766,1e-05,0.24344]
[1777738380701,35.88,78532.98,0.0,-0.99766,1e-05,0.24344]
[1777738380827,35.88,78532.98,0.0,-0.99766,1e-05,0.24344]
[1777738382044,35.88,78534.74,0.0,-0.99765,1e-05,0.24446]
[1777738382069,35.88,78534.74,0.0,-0.99765,1e-05,0.24446]
[1777738382177,35.88,78535.6,0.0,-0.99765,1e-05,0.24496]
[1777738383185,35.88,78539.64,0.0,-0.99762,1e-05,0.24732]
[1777738388219,35.88,78541.2,0.0,-0.99761,1e-05,0.24824]
[1777738389881,35.88,78541.2,0.0,-0.99761,1e-05,0.24824]
[1777738390075,35.88,78540.35,0.0,-0.99762,1e-05,0.24774]
[1777738396276,35.88,78538.7,0.0,-0.99763,1e-05,0.24677]
[1777738397283,35.88,78535.87,0.0,-0.99764,1e-05,0.24512]
[1777738398670,35.88,78535.87,0.0,-0.99764,1e-05,0.24512]
[1777738398826,35.88,78535.87,0.0,-0.99764,1e-05,0.24512]
[1777738400319,35.88,78534.86,0.0,-0.99765,1e-05,0.24453]
[1777738400326,35.88,78534.86,0.0,-0.99765,1e-05,0.24453]
[1777738400420,35.88,78534.84,0.0,-0.99765,1e-05,0.24452]
[1777738406346,35.88,78534.5,0.0,-0.99765,1e-05,0.24432]
[1777738411476,35.88,78534.26,0.0,-0.99765,1e-05,0.24418]
[1777738411575,35.88,78534.26,0.0,-0.99765,1e-05,0.24418]
[1777738411577,35.88,78534.27,0.0,-0.99767,1e-05,0.24302]
[1777738417423,35.88,78534.83,0.0,-0.99766,1e-05,0.24335]
[1777738422458,35.88,78535.76,0.0,-0.99766,1e-05,0.24389]
[1777738429506,35.88,78535.31,0.0,-0.99766,1e-05,0.24363]
[1777738431520,35.88,78541.23,0.0,-0.99762,1e-05,0.24708]
[1777738432654,35.88,78541.23,0.0,-0.99762,1e-05,0.24708]
[1777738432826,35.88,78541.23,0.0,-0.99762,1e-05,0.24708]
[1777738434705,35.88,78541.63,0.0,-0.99762,1e-05,0.24731]
[1777738434828,35.88,78541.63,0.0,-0.99762,1e-05,0.24731]
[1777738434929,35.88,78541.83,0.0,-0.99762,1e-05,0.24743]
[1777738436556,35.88,78538.48,0.0,-0.99764,1e-05,0.24547]
[1777738437372,35.88,78538.48,0.0,-0.99764,1e-05,0.24547]
[1777738437575,35.88,78538.48,0.0,-0.99764,1e-05,0.24547]
[1777738443605,35.88,78539.8,0.0,-0.99763,1e-05,0.24624]
[1777738449647,35.88,78539.81,0.0,-0.99763,1e-05,0.24625]
[1777738454683,35.88,78539.68,0.0,-0.99763,1e-05,0.24617]
[1777738456612,35.88,78539.68,0.0,-0.99763,1e-05,0.24617]
[1777738456827,35.88,78539.68,0.0,-0.99763,1e-05,0.24617]
[1777738458451,35.88,78539.68,0.0,-0.99763,1e-05,0.24617]
[1777738458577,35.88,78539.68,0.0,-0.99763,1e-05,0.24617]
[1777738458678,35.88,78539.68,0.0,-0.99763,1e-05,0.24617]
[1777738466767,35.88,78539.7,0.0,-0.99763,1e-05,0.24618]
[1777738471801,35.88,78539.74,0.0,-0.99764,1e-05,0.24503]
[1777738477590,35.88,78539.74,0.0,-0.99764,1e-05,0.24503]
[1777738477828,35.88,78539.74,0.0,-0.99764,1e-05,0.24503]
[1777738485900,35.88,78539.21,0.0,-0.99765,1e-05,0.24472]
[1777738491958,35.88,78539.13,0.0,-0.99765,1e-05,0.24468]
[1777738498000,35.88,78539.06,0.0,-0.99765,1e-05,0.24464]
[1777738507065,35.88,78539.58,0.0,-0.99764,1e-05,0.24494]
[1777738514802,35.88,78539.3,0.0,-0.99765,1e-05,0.24478]
[1777738514827,35.88,78539.3,0.0,-0.99765,1e-05,0.24478]
[1777738516833,35.88,78539.3,0.0,-0.99765,1e-05,0.24478]
[1777738517076,35.88,78539.3,0.0,-0.99765,1e-05,0.24478]
[1777738517161,35.88,78539.3,0.0,-0.99765,1e-05,0.24478]
[1777738522171,35.88,78537.54,0.0,-0.99766,1e-05,0.24375]
[1777738524185,35.88,78533.68,0.0,-0.99768,1e-05,0.24152]
[1777738525225,35.88,78533.68,0.0,-0.99768,1e-05,0.24152]
[1777738525327,35.88,78533.68,0.0,-0.99768,1e-05,0.24152]
[1777738531235,35.88,78532.75,0.0,-0.9977,1e-05,0.23984]
[1777738536564,35.88,78532.32,0.0,-0.9977,1e-05,0.23959]
[1777738536580,35.88,78532.32,0.0,-0.9977,1e-05,0.23959]
[1777738536665,35.88,78532.32,0.0,-0.9977,1e-05,0.23959]
[1777738539722,35.88,78533.08,0.0,-0.99769,1e-05,0.24002]
[1777738539825,35.88,78533.08,0.0,-0.99769,1e-05,0.24002]
[1777738552176,35.88,78532.87,0.0,-0.9977,1e-05,0.2399]
[1777738552321,35.88,78532.27,0.0,-0.9977,1e-05,0.23956]
[1777738552382,35.88,78523.58,0.0,-0.99775,1e-05,0.23464]
[1777738553389,35.88,78521.05,0.0,-0.99777,1e-05,0.23322]
[1777738554590,35.88,78521.05,0.0,-0.99777,1e-05,0.23322]
[1777738554827,35.88,78521.05,0.0,-0.99777,1e-05,0.23322]
[1777738554928,35.88,78520.95,0.0,-0.99777,1e-05,0.23317]
[1777738559273,35.88,78520.85,0.0,-0.99777,1e-05,0.23311]
[1777738559327,35.88,78520.85,0.0,-0.99777,1e-05,0.23311]
[1777738561445,35.88,78517.91,0.0,-0.99778,1e-05,0.23148]
[1777738567790,35.88,78518.07,0.0,-0.99778,1e-05,0.23157]
[1777738567826,35.88,78518.07,0.0,-0.99778,1e-05,0.23157]
[1777738567889,35.88,78526.2,0.0,-0.99774,1e-05,0.23611]
[1777738569501,35.88,78527.08,0.0,-0.99773,1e-05,0.23661]
[1777738570301,35.88,78527.08,0.0,-0.99773,1e-05,0.23661]
[1777738570325,35.88,78527.08,0.0,-0.99773,1e-05,0.23661]
[1777738570426,35.88,78527.08,0.0,-0.99773,1e-05,0.23661]
[1777738575543,35.88,78527.2,0.0,-0.99773,1e-05,0.23668]
[1777738580578,35.88,78527.06,0.0,-0.99773,1e-05,0.2366]
[1777738586620,35.88,78526.97,0.0,-0.99773,1e-05,0.23655]
[1777738592662,35.88,78525.84,0.0,-0.99775,1e-05,0.23478]
[1777738593468,35.88,78525.84,0.0,-0.99775,1e-05,0.23478]
[1777738593574,35.88,78525.84,0.0,-0.99775,1e-05,0.23478]
[1777738598704,35.88,78525.92,0.0,-0.99775,1e-05,0.23482]
[1777738599711,35.88,78528.16,0.0,-0.99774,1e-05,0.23608]
[1777738605754,35.88,78528.36,0.0,-0.99773,1e-05,0.23619]
[1777738606485,35.88,78528.36,0.0,-0.99773,1e-05,0.23619]
[1777738606575,35.88,78528.36,0.0,-0.99773,1e-05,0.23619]
[1777738606761,35.88,78526.31,0.0,-0.99775,1e-05,0.23504]
[1777738608867,35.88,78526.31,0.0,-0.99775,1e-05,0.23504]
[1777738609078,35.88,78526.31,0.0,-0.99775,1e-05,0.23504]
[1777738609096,35.88,78526.31,0.0,-0.99775,1e-05,0.23504]
[1777738616831,35.88,78526.25,0.0,-0.99775,1e-05,0.23501]
[1777738620326,35.88,78526.25,0.0,-0.99775,1e-05,0.23501]
[1777738620577,35.88,78526.25,0.0,-0.99775,1e-05,0.23501]
[1777738626901,35.88,78525.94,0.0,-0.99775,1e-05,0.23483]
[1777738630482,35.88,78525.8,0.0,-0.99775,1e-05,0.23475]
[1777738630574,35.88,78525.8,0.0,-0.99775,1e-05,0.23475]
[1777738633023,35.88,78525.41,0.0,-0.99775,1e-05,0.23453]
[1777738633075,35.88,78525.41,0.0,-0.99775,1e-05,0.23453]
[1777738633124,35.88,78525.41,0.0,-0.99775,1e-05,0.23453]
[1777738638984,35.88,78525.41,0.0,-0.99775,1e-05,0.23453]
[1777738645027,35.88,78524.29,0.0,-0.99776,1e-05,0.23391]
[1777738650150,35.88,78524.37,0.0,-0.99776,1e-05,0.23395]
[1777738650326,35.88,78525.05,0.0,-0.99775,1e-05,0.23433]
[1777738651069,35.88,78525.47,0.0,-0.99776,1e-05,0.23344]
[1777738657111,35.88,78527.68,0.0,-0.99775,1e-05,0.23467]
[1777738657922,35.88,78527.68,0.0,-0.99775,1e-05,0.23467]
[1777738658075,35.88,78527.68,0.0,-0.99775,1e-05,0.23467]
[1777738658118,35.88,78527.61,0.0,-0.99775,1e-05,0.23463]
[1777738663153,35.88,78527.39,0.0,-0.99775,1e-05,0.23451]
[1777738667181,35.88,78529.64,0.0,-0.99774,1e-05,0.23578]
[1777738667749,35.88,78529.64,0.0,-0.99774,1e-05,0.23578]
[1777738668188,35.88,78551.01,0.0,-0.99761,1e-05,0.2481]
[1777738669094,35.88,78551.01,0.0,-0.99761,1e-05,0.2481]
[1777738669281,35.88,78551.01,0.0,-0.99761,1e-05,0.2481]
[1777738669317,35.88,78553.39,0.0,-0.99759,1e-05,0.24951]
[1777738669391,35.88,78553.39,0.0,-0.99759,1e-05,0.24951]
[1777738670202,35.88,78549.29,0.0,-0.99762,1e-05,0.24709]
[1777738671209,35.88,78547.24,0.0,-0.99763,1e-05,0.24589]
[1777738671395,35.88,78547.24,0.0,-0.99763,1e-05,0.24589]
[1777738678257,35.88,78547.32,0.0,-0.99763,1e-05,0.24594]
[1777738682286,35.88,78552.0,0.0,-0.9976,1e-05,0.24869]
[1777738685307,35.88,78555.13,0.0,-0.99758,1e-05,0.25054]
[1777738686379,35.88,78555.78,0.0,-0.99758,1e-05,0.25093]
[1777738686489,35.88,78555.78,0.0,-0.99758,1e-05,0.25093]
[1777738686576,35.88,78555.78,0.0,-0.99758,1e-05,0.25093]
[1777738687321,35.88,78555.09,0.0,-0.99758,1e-05,0.25052]
[1777738688158,35.88,78555.09,0.0,-0.99758,1e-05,0.25052]
[1777738688328,35.88,78575.75,0.0,-0.99745,1e-05,0.26307]
[1777738689335,35.88,78581.97,0.0,-0.99741,1e-05,0.26696]
[1777738690342,35.88,78576.93,0.0,-0.99744,1e-05,0.2638]
[1777738691349,35.88,78573.48,0.0,-0.99746,1e-05,0.26167]
[1777738691698,35.88,78573.48,0.0,-0.99746,1e-05,0.26167]
[1777738692356,35.88,78571.45,0.0,-0.99748,1e-05,0.26042]
[1777738697394,35.88,78571.52,0.0,-0.99748,1e-05,0.26046]
[1777738699481,35.88,78571.94,0.0,-0.99747,1e-05,0.26072]
[1777738699575,35.88,78571.94,0.0,-0.99747,1e-05,0.26072]
[1777738705452,35.88,78571.47,0.0,-0.99748,1e-05,0.26043]
[1777738711211,35.88,78571.13,0.0,-0.99748,1e-05,0.26022]
[1777738711326,35.88,78571.13,0.0,-0.99748,1e-05,0.26022]
[1777738711377,35.88,78571.13,0.0,-0.99748,1e-05,0.26022]
[1777738711577,35.88,78568.02,0.0,-0.99751,1e-05,0.25709]
[1777738711671,35.88,78568.09,0.0,-0.99751,1e-05,0.25713]
[1777738717536,35.88,78567.51,0.0,-0.99751,1e-05,0.25678]
[1777738719535,35.88,78567.58,0.0,-0.99751,1e-05,0.25682]
[1777738719577,35.88,78567.58,0.0,-0.99751,1e-05,0.25682]
[1777738726305,35.88,78566.29,0.0,-0.99752,1e-05,0.25604]
[1777738726330,35.88,78566.29,0.0,-0.99752,1e-05,0.25604]
[1777738726576,35.88,78564.99,0.0,-0.99753,1e-05,0.25525]
[1777738726828,35.88,78564.99,0.0,-0.99753,1e-05,0.25525]
[1777738726895,35.88,78564.4,0.0,-0.99753,1e-05,0.2549]
[1777738732641,35.88,78563.35,0.0,-0.99754,1e-05,0.25426]
[1777738739689,35.88,78563.37,0.0,-0.99754,1e-05,0.25428]
[1777738742778,35.88,78563.52,0.0,-0.99754,1e-05,0.25437]
[1777738742825,35.88,78563.52,0.0,-0.99754,1e-05,0.25437]
[1777738746739,35.88,78560.9,0.0,-0.99756,1e-05,0.25279]
[1777738748205,35.88,78560.9,0.0,-0.99756,1e-05,0.25279]
[1777738748329,35.88,78560.9,0.0,-0.99756,1e-05,0.25279]
[1777738748576,35.88,78559.99,0.0,-0.99756,1e-05,0.25225]
[1777738748752,35.88,78559.31,0.0,-0.99757,1e-05,0.25184]
[1777738753788,35.88,78558.95,0.0,-0.99757,1e-05,0.25162]
[1777738755802,35.88,78556.95,0.0,-0.99758,1e-05,0.25043]
[1777738757275,35.88,78556.95,0.0,-0.99758,1e-05,0.25043]
[1777738757327,35.88,78556.95,0.0,-0.99758,1e-05,0.25043]
[1777738761844,35.88,78559.12,0.0,-0.99757,1e-05,0.25173]
[1777738766879,35.88,78556.58,0.0,-0.99758,1e-05,0.25021]
[1777738776949,35.88,78556.04,0.0,-0.9976,1e-05,0.2487]
[1777738779277,35.88,78556.06,0.0,-0.9976,1e-05,0.24871]
[1777738779325,35.88,78556.06,0.0,-0.9976,1e-05,0.24871]
[1777738779379,35.88,78556.06,0.0,-0.9976,1e-05,0.24871]
[1777738779577,35.88,78556.06,0.0,-0.9976,1e-05,0.24871]
[1777738779970,35.88,78554.58,0.0,-0.99761,1e-05,0.24784]
[1777738786013,35.88,78554.09,0.0,-0.99761,1e-05,0.24755]
[1777738789857,35.88,78554.93,0.0,-0.9976,1e-05,0.24804]
[1777738790076,35.88,78554.93,0.0,-0.9976,1e-05,0.24804]
[1777738790169,35.88,78549.93,0.0,-0.99764,1e-05,0.24511]
[1777738793062,35.88,78547.3,0.0,-0.99765,1e-05,0.24358]
[1777738794069,35.88,78544.3,0.0,-0.99767,1e-05,0.24184]
[1777738796397,35.88,78543.2,0.0,-0.99768,1e-05,0.24121]
[1777738796511,35.88,78543.21,0.0,-0.99768,1e-05,0.24121]
[1777738796577,35.88,78543.21,0.0,-0.99768,1e-05,0.24121]
[1777738797090,35.88,78542.98,0.0,-0.99768,1e-05,0.24108]
[1777738803131,35.88,78542.05,0.0,-0.99768,1e-05,0.24054]
[1777738805116,35.88,78542.05,0.0,-0.99768,1e-05,0.24054]
[1777738805198,35.88,78542.05,0.0,-0.99768,1e-05,0.24054]
[1777738805324,35.88,78542.05,0.0,-0.99768,1e-05,0.24054]
[1777738805426,35.88,78542.19,0.0,-0.99768,1e-05,0.24062]
[1777738811188,35.88,78541.7,0.0,-0.99769,1e-05,0.24034]
[1777738814213,35.88,78549.68,0.0,-0.99764,1e-05,0.24496]
[1777738815219,35.88,78549.71,0.0,-0.99764,1e-05,0.24498]
[1777738815941,35.88,78549.71,0.0,-0.99764,1e-05,0.24498]
[1777738816076,35.88,78549.71,0.0,-0.99764,1e-05,0.24498]
[1777738816325,35.88,78549.71,0.0,-0.99764,1e-05,0.24498]
[1777738816389,35.88,78549.82,0.0,-0.99764,1e-05,0.24504]
[1777738824283,35.88,78549.2,0.0,-0.99764,1e-05,0.24468]
[1777738829448,35.88,78549.74,0.0,-0.99764,1e-05,0.245]
[1777738829819,35.88,78549.74,0.0,-0.99764,1e-05,0.245]
[1777738829827,35.88,78549.74,0.0,-0.99764,1e-05,0.245]
[1777738831332,35.88,78553.32,0.0,-0.99763,1e-05,0.24591]
[1777738831867,35.88,78553.32,0.0,-0.99763,1e-05,0.24591]
[1777738832075,35.88,78553.32,0.0,-0.99763,1e-05,0.24591]
[1777738832339,35.88,78556.38,0.0,-0.99761,1e-05,0.24771]
[1777738836175,35.88,78556.16,0.0,-0.99761,1e-05,0.24758]
[1777738836329,35.88,78556.16,0.0,-0.99761,1e-05,0.24758]
[1777738837374,35.88,78559.95,0.0,-0.99758,1e-05,0.24982]
[1777738839920,35.88,78560.11,0.0,-0.99758,1e-05,0.24992]
[1777738840075,35.88,78560.11,0.0,-0.99758,1e-05,0.24992]
[1777738840412,35.88,78560.11,0.0,-0.99758,1e-05,0.24992]
[1777738840395,35.88,78559.53,0.0,-0.99759,1e-05,0.24958]
[1777738840577,35.88,78559.53,0.0,-0.99759,1e-05,0.24958]
[1777738843416,35.88,78561.44,0.0,-0.99757,1e-05,0.25071]
[1777738844574,35.88,78560.57,0.0,-0.99758,1e-05,0.25019]
[1777738844797,35.88,78560.57,0.0,-0.99758,1e-05,0.25019]
[1777738844827,35.88,78560.57,0.0,-0.99758,1e-05,0.25019]
[1777738845430,35.88,78560.66,0.0,-0.99758,1e-05,0.25025]
[1777738849458,35.88,78568.0,0.0,-0.99753,1e-05,0.25465]
[1777738850039,35.88,78568.0,0.0,-0.99753,1e-05,0.25465]
[1777738850076,35.88,78568.0,0.0,-0.99753,1e-05,0.25465]
[1777738850367,35.88,78568.0,0.0,-0.99753,1e-05,0.25465]
[1777738850465,35.88,78569.37,0.0,-0.99752,1e-05,0.25548]
[1777738850577,35.88,78569.37,0.0,-0.99752,1e-05,0.25548]
[1777738852479,35.88,78575.86,0.0,-0.99748,1e-05,0.25943]
[1777738854626,35.88,78575.53,0.0,-0.99748,1e-05,0.25923]
[1777738854827,35.88,78575.53,0.0,-0.99748,1e-05,0.25923]
[1777738857514,35.88,78578.6,0.0,-0.99746,1e-05,0.26112]
[1777738858522,35.88,78580.51,0.0,-0.99745,1e-05,0.2623]
[1777738861344,35.88,78580.51,0.0,-0.99745,1e-05,0.2623]
[1777738861485,35.88,78580.51,0.0,-0.99745,1e-05,0.2623]
[1777738861579,35.88,78580.76,0.0,-0.99745,1e-05,0.26246]
[1777738861680,35.88,78580.51,0.0,-0.99745,1e-05,0.2623]
[1777738868183,35.88,78579.08,0.0,-0.99746,1e-05,0.26142]
[1777738868325,35.88,78579.08,0.0,-0.99746,1e-05,0.26142]
[1777738868475,35.88,78579.08,0.0,-0.99746,1e-05,0.26142]
[1777738868527,35.88,78579.68,0.0,-0.99746,1e-05,0.26179]
[1777738868576,35.88,78579.68,0.0,-0.99746,1e-05,0.26179]
[1777738870607,35.88,78574.88,0.0,-0.99749,1e-05,0.25883]
[1777738872966,35.88,78574.64,0.0,-0.99749,1e-05,0.25868]
[1777738873082,35.88,78574.64,0.0,-0.99749,1e-05,0.25868]
[1777738874635,35.88,78572.3,0.0,-0.99751,1e-05,0.25726]
[1777738879671,35.88,78573.03,0.0,-0.9975,1e-05,0.2577]
[1777738880678,35.88,78564.87,0.0,-0.99755,1e-05,0.25276]
[1777738881671,35.88,78564.87,0.0,-0.99755,1e-05,0.25276]
[1777738881827,35.88,78564.87,0.0,-0.99755,1e-05,0.25276]
[1777738882252,35.88,78564.87,0.0,-0.99755,1e-05,0.25276]
[1777738882325,35.88,78564.87,0.0,-0.99755,1e-05,0.25276]
[1777738882350,35.88,78560.12,0.0,-0.99758,1e-05,0.24993]
[1777738883699,35.88,78556.32,0.0,-0.99761,1e-05,0.24768]
[1777738888733,35.88,78553.53,0.0,-0.99762,1e-05,0.24604]
[1777738889593,35.88,78553.53,0.0,-0.99762,1e-05,0.24604]
[1777738889828,35.88,78553.53,0.0,-0.99762,1e-05,0.24604]
[1777738893769,35.88,78553.37,0.0,-0.99764,1e-05,0.24476]
[1777738897797,35.88,78555.2,0.0,-0.99763,1e-05,0.24583]
[1777738898661,35.88,78555.2,0.0,-0.99763,1e-05,0.24583]
[1777738898828,35.88,78555.2,0.0,-0.99763,1e-05,0.24583]
[1777738899253,35.88,78555.2,0.0,-0.99763,1e-05,0.24583]
[1777738899326,35.88,78555.2,0.0,-0.99763,1e-05,0.24583]
[1777738899354,35.88,78557.25,0.0,-0.99761,1e-05,0.24704]
[1777738900818,35.88,78559.36,0.0,-0.9976,1e-05,0.24828]
[1777738901825,35.88,78562.22,0.0,-0.99758,1e-05,0.24998]
[1777738906860,35.88,78567.57,0.0,-0.99755,1e-05,0.25318]
[1777738907752,35.88,78567.57,0.0,-0.99755,1e-05,0.25318]
[1777738907827,35.88,78567.57,0.0,-0.99755,1e-05,0.25318]
[1777738910844,35.88,78567.35,0.0,-0.99755,1e-05,0.25304]
[1777738911075,35.88,78567.35,0.0,-0.99755,1e-05,0.25304]
[1777738911177,35.88,78570.24,0.0,-0.99753,1e-05,0.25479]
[1777738916929,35.88,78571.52,0.0,-0.99752,1e-05,0.25556]
[1777738923979,35.88,78571.37,0.0,-0.99752,1e-05,0.25547]
[1777738929552,35.88,78572.14,0.0,-0.99752,1e-05,0.25594]
[1777738929575,35.88,78572.14,0.0,-0.99752,1e-05,0.25594]
[1777738929014,35.88,78576.72,0.0,-0.99749,1e-05,0.25873]
[1777738930021,35.88,78582.49,0.0,-0.99745,1e-05,0.26229]
[1777738931449,35.88,78582.49,0.0,-0.99745,1e-05,0.26229]
[1777738931577,35.88,78582.49,0.0,-0.99745,1e-05,0.26229]
[1777738931466,35.88,78584.71,0.0,-0.99744,1e-05,0.26367]
[1777738932035,35.88,78582.63,0.0,-0.99745,1e-05,0.26237]
[1777738933583,35.88,78582.63,0.0,-0.99745,1e-05,0.26237]
[1777738933827,35.88,78581.4,0.0,-0.99746,1e-05,0.26161]
[1777738940092,35.88,78575.08,0.0,-0.9975,1e-05,0.25773]
[1777738940718,35.88,78575.08,0.0,-0.9975,1e-05,0.25773]
[1777738940827,35.88,78575.08,0.0,-0.9975,1e-05,0.25773]
[1777738941902,35.88,78574.91,0.0,-0.9975,1e-05,0.25762]
[1777738942078,35.88,78574.91,0.0,-0.9975,1e-05,0.25762]
[1777738942106,35.88,78574.84,0.0,-0.9975,1e-05,0.25758]
[1777738947141,35.88,78573.86,0.0,-0.99751,1e-05,0.25698]
[1777738950863,35.88,78573.63,0.0,-0.99751,1e-05,0.25684]
[1777738951076,35.88,78573.63,0.0,-0.99751,1e-05,0.25684]
[1777738951168,35.88,78573.66,0.0,-0.99752,1e-05,0.25564]
[1777738955819,35.88,78572.71,0.0,-0.99753,1e-05,0.25506]
[1777738956080,35.88,78572.71,0.0,-0.99753,1e-05,0.25506]
[1777738956238,35.88,78567.25,0.0,-0.99756,1e-05,0.25178]
[1777738957245,35.88,78557.71,0.0,-0.99762,1e-05,0.24612]
[1777738958075,35.88,78557.71,0.0,-0.99762,1e-05,0.24612]
[1777738958328,35.88,78557.71,0.0,-0.99762,1e-05,0.24612]
[1777738958427,35.88,78555.53,0.0,-0.99763,1e-05,0.24485]
[1777738959259,35.88,78552.57,0.0,-0.99765,1e-05,0.24312]
[1777738964294,35.88,78555.43,0.0,-0.99764,1e-05,0.24479]
[1777738965910,35.88,78555.04,0.0,-0.99764,1e-05,0.24456]
[1777738966075,35.88,78555.04,0.0,-0.99764,1e-05,0.24456]
[1777738968322,35.88,78552.76,0.0,-0.99765,1e-05,0.24323]
[1777738971787,35.88,78552.93,0.0,-0.99765,1e-05,0.24333]
[1777738971826,35.88,78552.93,0.0,-0.99765,1e-05,0.24333]
[1777738972313,35.88,78552.93,0.0,-0.99765,1e-05,0.24333]
[1777738972329,35.88,78552.93,0.0,-0.99765,1e-05,0.24333]
[1777738972350,35.88,78553.34,0.0,-0.99765,1e-05,0.24357]
[1777738977385,35.88,78553.55,0.0,-0.99765,1e-05,0.24369]
[1777738982420,35.88,78554.28,0.0,-0.99764,1e-05,0.24412]
[1777738982665,35.88,78554.28,0.0,-0.99764,1e-05,0.24412]
[1777738982826,35.88,78554.28,0.0,-0.99764,1e-05,0.24412]
[1777738988325,35.88,78554.46,0.0,-0.99764,1e-05,0.24422]
[1777738988575,35.88,78554.46,0.0,-0.99764,1e-05,0.24422]
[1777738988655,35.88,78553.87,0.0,-0.99764,1e-05,0.24388]
[1777738989114,35.88,78553.87,0.0,-0.99764,1e-05,0.24388]
[1777738989329,35.88,78553.87,0.0,-0.99764,1e-05,0.24388]
[1777738993952,35.88,78554.13,0.0,-0.99764,1e-05,0.24403]
[1777738994504,35.88,78561.32,0.0,-0.9976,1e-05,0.24825]
[1777738995909,35.88,78561.65,0.0,-0.9976,1e-05,0.24845]
[1777738996082,35.88,78561.65,0.0,-0.9976,1e-05,0.24845]
[1777738996518,35.88,78560.76,0.0,-0.9976,1e-05,0.24792]
[1777738997525,35.88,78563.72,0.0,-0.99758,1e-05,0.24967]
[1777739002560,35.88,78562.42,0.0,-0.99759,1e-05,0.2489]
[1777739004574,35.88,78559.55,0.0,-0.99761,1e-05,0.24721]
[1777739005581,35.88,78557.84,0.0,-0.99762,1e-05,0.2462]
[1777739006588,35.88,78555.97,0.0,-0.99763,1e-05,0.2451]
[1777739007595,35.88,78553.3,0.0,-0.99765,1e-05,0.24355]
[1777739013637,35.88,78551.58,0.0,-0.99767,1e-05,0.24138]
[1777739021693,35.88,78551.81,0.0,-0.99767,1e-05,0.24151]
[1777739029750,35.88,78551.77,0.0,-0.99767,1e-05,0.24149]
[1777739034785,35.88,78551.49,0.0,-0.99767,1e-05,0.24133]
[1777739040827,35.88,78548.78,0.0,-0.99769,1e-05,0.23977]
[1777739045861,35.88,78549.66,0.0,-0.99768,1e-05,0.24027]
[1777739051904,35.88,78549.63,0.0,-0.99768,1e-05,0.24026]
[1777739056938,35.88,78549.24,0.0,-0.99768,1e-05,0.24003]
[1777739060967,35.88,78546.61,0.0,-0.9977,1e-05,0.23853]
[1777739061974,35.88,78541.02,0.0,-0.99773,1e-05,0.23535]
[1777739067009,35.88,78540.46,0.0,-0.99774,1e-05,0.23503]
[1777739071037,35.88,78540.32,0.0,-0.99775,1e-05,0.23381]
[1777739076072,35.88,78540.2,0.0,-0.99775,1e-05,0.23375]
[1777739084129,35.88,78537.93,0.0,-0.99776,1e-05,0.23248]
[1777739091177,35.88,78528.75,0.0,-0.99782,1e-05,0.22739]
[1777739093192,35.88,78530.05,0.0,-0.99781,1e-05,0.22811]
[1777739098227,35.88,78529.78,0.0,-0.99781,1e-05,0.22796]
[1777739103261,35.88,78529.72,0.0,-0.99781,1e-05,0.22793]
[1777739108296,35.88,78528.52,0.0,-0.99782,1e-05,0.22727]
[1777739109304,35.88,78526.23,0.0,-0.99783,1e-05,0.22602]
[1777739110311,35.88,78522.37,0.0,-0.99785,1e-05,0.22392]
[1777739112266,35.88,78520.78,0.0,-0.99786,1e-05,0.22306]
[1777739112326,35.88,78520.78,0.0,-0.99786,1e-05,0.22306]
[1777739117234,35.88,78521.56,0.0,-0.99786,1e-05,0.22348]
[1777739117328,35.88,78521.56,0.0,-0.99786,1e-05,0.22348]
[1777739117360,35.88,78521.75,0.0,-0.99786,1e-05,0.22358]
[1777739120381,35.88,78523.6,0.0,-0.99785,1e-05,0.22459]
[1777739127155,35.88,78524.05,0.0,-0.99784,1e-05,0.22483]
[1777739127753,35.88,78522.34,0.0,-0.99785,1e-05,0.2239]
[1777739127825,35.88,78522.34,0.0,-0.99785,1e-05,0.2239]
[1777739128437,35.88,78520.1,0.0,-0.99787,1e-05,0.22269]
[1777739129320,35.88,78520.1,0.0,-0.99787,1e-05,0.22269]
[1777739129327,35.88,78520.1,0.0,-0.99787,1e-05,0.22269]
[1777739129444,35.88,78521.97,0.0,-0.99786,1e-05,0.2237]
[1777739131458,35.88,78521.88,0.0,-0.99787,1e-05,0.22256]
[1777739135991,35.88,78521.96,0.0,-0.99787,1e-05,0.2226]
[1777739136077,35.88,78521.96,0.0,-0.99787,1e-05,0.2226]
[1777739140608,35.88,78521.61,0.0,-0.99787,1e-05,0.22241]
[1777739140801,35.88,78520.88,0.0,-0.99787,1e-05,0.22202]
[1777739140826,35.88,78520.88,0.0,-0.99787,1e-05,0.22202]
[1777739141528,35.88,78520.92,0.0,-0.99787,1e-05,0.22204]
[1777739147573,35.88,78518.09,0.0,-0.99789,1e-05,0.22052]
[1777739149737,35.88,78518.76,0.0,-0.99788,1e-05,0.22088]
[1777739149828,35.88,78518.13,0.0,-0.99789,1e-05,0.22054]
[1777739152608,35.88,78514.27,0.0,-0.99791,1e-05,0.21849]
[1777739153890,35.88,78515.4,0.0,-0.9979,1e-05,0.21909]
[1777739154076,35.88,78515.4,0.0,-0.9979,1e-05,0.21909]
[1777739155138,35.88,78515.4,0.0,-0.9979,1e-05,0.21909]
[1777739155328,35.88,78515.4,0.0,-0.9979,1e-05,0.21909]
[1777739155356,35.88,78515.4,0.0,-0.9979,1e-05,0.21909]
[1777739160664,35.88,78509.28,0.0,-0.99794,1e-05,0.21586]
[1777739161671,35.88,78504.7,0.0,-0.99796,1e-05,0.21347]
[1777739162676,35.88,78504.7,0.0,-0.99796,1e-05,0.21347]
[1777739162777,35.88,78505.07,0.0,-0.99796,1e-05,0.21367]
[1777739162833,35.88,78505.07,0.0,-0.99796,1e-05,0.21367]
[1777739163684,35.88,78506.9,0.0,-0.99795,1e-05,0.21462]
[1777739164776,35.88,78506.9,0.0,-0.99795,1e-05,0.21462]
[1777739164839,35.88,78507.04,0.0,-0.99795,1e-05,0.21469]
[1777739165699,35.88,78500.29,0.0,-0.99799,1e-05,0.2112]
[1777739168720,35.88,78500.11,0.0,-0.99799,1e-05,0.2111]
[1777739171676,35.88,78499.37,0.0,-0.99799,1e-05,0.21072]
[1777739171832,35.88,78499.37,0.0,-0.99799,1e-05,0.21072]
[1777739171741,35.88,78499.44,0.0,-0.99799,1e-05,0.21076]
[1777739172748,35.88,78499.51,0.0,-0.99799,1e-05,0.2108]
[1777739172958,35.88,78499.51,0.0,-0.99799,1e-05,0.2108]
[1777739173078,35.88,78499.51,0.0,-0.99799,1e-05,0.2108]
[1777739178790,35.88,78500.34,0.0,-0.99799,1e-05,0.21122]
[1777739182806,35.88,78501.11,0.0,-0.99798,1e-05,0.21162]
[1777739182826,35.88,78501.11,0.0,-0.99798,1e-05,0.21162]
[1777739182818,35.88,78501.55,0.0,-0.99798,1e-05,0.21184]
[1777739184522,35.88,78501.55,0.0,-0.99798,1e-05,0.21184]
[1777739184583,35.88,78501.55,0.0,-0.99798,1e-05,0.21184]
[1777739184843,35.88,78501.4,0.0,-0.99798,1e-05,0.21177]
[1777739185846,35.88,78509.28,0.0,-0.99794,1e-05,0.21586]
[1777739186854,35.88,78508.85,0.0,-0.99794,1e-05,0.21564]
[1777739187727,35.88,78508.85,0.0,-0.99794,1e-05,0.21564]
[1777739187833,35.88,78508.85,0.0,-0.99794,1e-05,0.21564]
[1777739187860,35.88,78509.69,0.0,-0.99793,1e-05,0.21608]
[1777739189052,35.88,78509.69,0.0,-0.99793,1e-05,0.21608]
[1777739189080,35.88,78509.69,0.0,-0.99793,1e-05,0.21608]
[1777739191888,35.88,78504.93,0.0,-0.99797,1e-05,0.21253]
[1777739199944,35.88,78504.94,0.0,-0.99797,1e-05,0.21254]
[1777739202087,35.88,78504.94,0.0,-0.99797,1e-05,0.21254]
[1777739202330,35.88,78504.94,0.0,-0.99797,1e-05,0.21254]
[1777739202377,35.88,78504.12,0.0,-0.99797,1e-05,0.21211]
[1777739203210,35.88,78504.12,0.0,-0.99797,1e-05,0.21211]
[1777739203329,35.88,78504.12,0.0,-0.99797,1e-05,0.21211]
[1777739208497,35.88,78505.09,0.0,-0.99797,1e-05,0.21262]
[1777739208578,35.88,78505.09,0.0,-0.99797,1e-05,0.21262]
[1777739208680,35.88,78506.14,0.0,-0.99796,1e-05,0.21316]
[1777739209526,35.88,78506.14,0.0,-0.99796,1e-05,0.21316]
[1777739209580,35.88,78506.14,0.0,-0.99796,1e-05,0.21316]
[1777739215050,35.88,78505.96,0.0,-0.99796,1e-05,0.21307]
[1777739222099,35.88,78507.57,0.0,-0.99796,1e-05,0.2139]
[1777739224301,35.88,78507.91,0.0,-0.99795,1e-05,0.21408]
[1777739224331,35.88,78507.91,0.0,-0.99795,1e-05,0.21408]
[1777739224376,35.88,78513.38,0.0,-0.99792,1e-05,0.21694]
[1777739226385,35.88,78513.53,0.0,-0.99792,1e-05,0.21702]
[1777739226577,35.88,78513.53,0.0,-0.99792,1e-05,0.21702]
[1777739229148,35.88,78515.82,0.0,-0.99791,1e-05,0.21823]
[1777739230771,35.88,78515.82,0.0,-0.99791,1e-05,0.21823]
[1777739230824,35.88,78525.62,0.0,-0.99786,1e-05,0.22347]
[1777739232807,35.88,78526.1,0.0,-0.99785,1e-05,0.22373]
[1777739233075,35.88,78526.1,0.0,-0.99785,1e-05,0.22373]
[1777739233398,35.88,78526.1,0.0,-0.99785,1e-05,0.22373]
[1777739233494,35.88,78526.06,0.0,-0.99785,1e-05,0.22371]
[1777739236815,35.88,78526.13,0.0,-0.99785,1e-05,0.22375]
[1777739236839,35.88,78526.13,0.0,-0.99785,1e-05,0.22375]
[1777739236197,35.88,78523.48,0.0,-0.99787,1e-05,0.22232]
[1777739237370,35.88,78523.48,0.0,-0.99787,1e-05,0.22232]
[1777739237575,35.88,78523.48,0.0,-0.99787,1e-05,0.22232]
[1777739237676,35.88,78522.49,0.0,-0.99787,1e-05,0.22179]
[1777739241234,35.88,78520.92,0.0,-0.99788,1e-05,0.22095]
[1777739242578,35.88,78520.92,0.0,-0.99788,1e-05,0.22095]
[1777739242829,35.88,78520.92,0.0,-0.99788,1e-05,0.22095]
[1777739244255,35.88,78522.66,0.0,-0.99787,1e-05,0.22188]
[1777739249290,35.88,78521.76,0.0,-0.99788,1e-05,0.2214]
[1777739252411,35.88,78521.13,0.0,-0.99789,1e-05,0.21997]
[1777739252575,35.88,78521.13,0.0,-0.99789,1e-05,0.21997]
[1777739252676,35.88,78522.66,0.0,-0.99788,1e-05,0.22078]
[1777739254539,35.88,78523.78,0.0,-0.99788,1e-05,0.22138]
[1777739254577,35.88,78523.78,0.0,-0.99788,1e-05,0.22138]
[1777739256339,35.88,78525.9,0.0,-0.99786,1e-05,0.22252]
[1777739257374,35.88,78525.9,0.0,-0.99786,1e-05,0.22252]
[1777739257574,35.88,78525.9,0.0,-0.99786,1e-05,0.22252]
[1777739257593,35.88,78527.6,0.0,-0.99785,1e-05,0.22344]
[1777739258902,35.88,78527.6,0.0,-0.99785,1e-05,0.22344]
[1777739258929,35.88,78529.19,0.0,-0.99785,1e-05,0.2243]
[1777739259078,35.88,78529.19,0.0,-0.99785,1e-05,0.2243]
[1777739264395,35.88,78531.42,0.0,-0.99783,1e-05,0.22551]
[1777739266409,35.88,78533.4,0.0,-0.99782,1e-05,0.2266]
[1777739267531,35.88,78533.4,0.0,-0.99782,1e-05,0.2266]
[1777739267576,35.88,78533.4,0.0,-0.99782,1e-05,0.2266]
[1777739267751,35.88,78533.47,0.0,-0.99782,1e-05,0.22663]
[1777739269570,35.88,78533.51,0.0,-0.99782,1e-05,0.22666]
[1777739269827,35.88,78533.51,0.0,-0.99782,1e-05,0.22666]
[1777739275473,35.88,78533.37,0.0,-0.99782,1e-05,0.22658]
[1777739280507,35.88,78533.26,0.0,-0.99782,1e-05,0.22652]
[1777739286549,35.88,78533.19,0.0,-0.99782,1e-05,0.22648]
[1777739292801,35.88,78533.19,0.0,-0.99782,1e-05,0.22648]
[1777739292825,35.88,78533.19,0.0,-0.99782,1e-05,0.22648]
[1777739292903,35.88,78533.15,0.0,-0.99782,1e-05,0.22646]
[1777739295076,35.88,78533.15,0.0,-0.99782,1e-05,0.22646]
[1777739295325,35.88,78533.15,0.0,-0.99782,1e-05,0.22646]
[1777739300648,35.88,78533.12,0.0,-0.99782,1e-05,0.22644]
[1777739306690,35.88,78533.08,0.0,-0.99782,1e-05,0.22642]
[1777739313739,35.88,78533.33,0.0,-0.99783,1e-05,0.22544]
[1777739315874,35.88,78533.3,0.0,-0.99783,1e-05,0.22543]
[1777739316082,35.88,78533.23,0.0,-0.99783,1e-05,0.22539]
[1777739317075,35.88,78533.23,0.0,-0.99783,1e-05,0.22539]
[1777739317176,35.88,78533.23,0.0,-0.99783,1e-05,0.22539]
[1777739323809,35.88,78532.33,0.0,-0.99784,1e-05,0.2249]
[1777739324325,35.88,78532.33,0.0,-0.99784,1e-05,0.2249]
[1777739324579,35.88,78532.33,0.0,-0.99784,1e-05,0.2249]
[1777739329851,35.88,78531.44,0.0,-0.99784,1e-05,0.22442]
[1777739331865,35.88,78527.46,0.0,-0.99787,1e-05,0.22226]
[1777739333879,35.88,78525.13,0.0,-0.99788,1e-05,0.22101]
[1777739334113,35.88,78525.13,0.0,-0.99788,1e-05,0.22101]
[1777739334327,35.88,78525.13,0.0,-0.99788,1e-05,0.22101]
[1777739335909,35.88,78525.16,0.0,-0.99788,1e-05,0.22103]
[1777739336075,35.88,78525.16,0.0,-0.99788,1e-05,0.22103]
[1777739336010,35.88,78525.23,0.0,-0.99788,1e-05,0.22107]
[1777739341935,35.88,78524.52,0.0,-0.99788,1e-05,0.22069]
[1777739344564,35.88,78525.23,0.0,-0.99788,1e-05,0.22107]
[1777739344581,35.88,78525.23,0.0,-0.99788,1e-05,0.22107]
[1777739354020,35.88,78524.7,0.0,-0.99788,1e-05,0.22078]
[1777739355479,35.88,78525.12,0.0,-0.99788,1e-05,0.22101]
[1777739355578,35.88,78525.12,0.0,-0.99788,1e-05,0.22101]
[1777739357057,35.88,78525.05,0.0,-0.99788,1e-05,0.22097]
[1777739357077,35.88,78525.05,0.0,-0.99788,1e-05,0.22097]
[1777739357059,35.88,78523.67,0.0,-0.99789,1e-05,0.22023]
[1777739360065,35.88,78521.09,0.0,-0.9979,1e-05,0.21886]
[1777739360511,35.88,78521.09,0.0,-0.9979,1e-05,0.21886]
[1777739360580,35.88,78521.09,0.0,-0.9979,1e-05,0.21886]
[1777739365099,35.88,78518.42,0.0,-0.99792,1e-05,0.21744]
[1777739366859,35.88,78517.39,0.0,-0.99792,1e-05,0.2169]
[1777739367079,35.88,78517.39,0.0,-0.99792,1e-05,0.2169]
[1777739368433,35.88,78517.43,0.0,-0.99792,1e-05,0.21692]
[1777739368575,35.88,78517.43,0.0,-0.99792,1e-05,0.21692]
[1777739369128,35.88,78516.84,0.0,-0.99793,1e-05,0.21661]
[1777739371147,35.88,78516.28,0.0,-0.99794,1e-05,0.21524]
[1777739372382,35.88,78516.28,0.0,-0.99794,1e-05,0.21524]
[1777739372584,35.88,78516.28,0.0,-0.99794,1e-05,0.21524]
[1777739375170,35.88,78512.5,0.0,-0.99796,1e-05,0.21327]
[1777739376477,35.88,78512.5,0.0,-0.99796,1e-05,0.21327]
[1777739376578,35.88,78512.5,0.0,-0.99796,1e-05,0.21327]
[1777739376840,35.88,78512.5,0.0,-0.99796,1e-05,0.21327]
[1777739377074,35.88,78512.5,0.0,-0.99796,1e-05,0.21327]
[1777739376929,35.88,78512.05,0.0,-0.99796,1e-05,0.21304]
[1777739382661,35.88,78510.53,0.0,-0.99797,1e-05,0.21225]
[1777739382830,35.88,78510.53,0.0,-0.99797,1e-05,0.21225]
[1777739388855,35.88,78508.72,0.0,-0.99798,1e-05,0.21131]
[1777739389081,35.88,78508.72,0.0,-0.99798,1e-05,0.21131]
[1777739389089,35.88,78506.25,0.0,-0.99799,1e-05,0.21004]
[1777739390200,35.88,78506.33,0.0,-0.99799,1e-05,0.21009]
[1777739390327,35.88,78506.33,0.0,-0.99799,1e-05,0.21009]
[1777739390427,35.88,78506.3,0.0,-0.99799,1e-05,0.21007]
[1777739396317,35.88,78503.87,0.0,-0.99801,1e-05,0.20883]
[1777739401352,35.88,78503.3,0.0,-0.99801,1e-05,0.20854]
[1777739404107,35.88,78502.59,0.0,-0.99801,1e-05,0.20818]
[1777739404324,35.88,78502.48,0.0,-0.99801,1e-05,0.20812]
[1777739406387,35.88,78498.65,0.0,-0.99803,1e-05,0.20618]
[1777739407633,35.88,78498.65,0.0,-0.99803,1e-05,0.20618]
[1777739407827,35.88,78498.65,0.0,-0.99803,1e-05,0.20618]
[1777739407843,35.88,78498.65,0.0,-0.99803,1e-05,0.20618]
[1777739408077,35.88,78498.65,0.0,-0.99803,1e-05,0.20618]
[1777739407929,35.88,78498.6,0.0,-0.99803,1e-05,0.20615]
[1777739413436,35.88,78497.54,0.0,-0.99804,1e-05,0.20562]
[1777739418471,35.88,78497.73,0.0,-0.99804,1e-05,0.20572]
[1777739423506,35.88,78495.24,0.0,-0.99805,1e-05,0.20447]
[1777739428541,35.88,78491.45,0.0,-0.99807,1e-05,0.20258]
[1777739429667,35.88,78491.45,0.0,-0.99807,1e-05,0.20258]
[1777739429828,35.88,78491.45,0.0,-0.99807,1e-05,0.20258]
[1777739431562,35.88,78491.14,0.0,-0.99808,1e-05,0.2014]
[1777739437604,35.88,78489.26,0.0,-0.99809,1e-05,0.20047]
[1777739442344,35.88,78489.26,0.0,-0.99809,1e-05,0.20047]
[1777739442576,35.88,78489.26,0.0,-0.99809,1e-05,0.20047]
[1777739444587,35.88,78488.87,0.0,-0.99809,1e-05,0.20028]
[1777739444827,35.88,78488.87,0.0,-0.99809,1e-05,0.20028]
[1777739444873,35.88,78489.26,0.0,-0.99809,1e-05,0.20047]
[1777739451192,35.88,78489.55,0.0,-0.99809,1e-05,0.20062]
[1777739451330,35.88,78489.34,0.0,-0.99809,1e-05,0.20051]
[1777739455731,35.88,78485.52,0.0,-0.99811,1e-05,0.19864]
[1777739457058,35.88,78485.52,0.0,-0.99811,1e-05,0.19864]
[1777739457075,35.88,78485.52,0.0,-0.99811,1e-05,0.19864]
[1777739458752,35.88,78481.8,0.0,-0.99813,1e-05,0.19683]
[1777739460064,35.88,78481.8,0.0,-0.99813,1e-05,0.19683]
[1777739460076,35.88,78481.8,0.0,-0.99813,1e-05,0.19683]
[1777739460178,35.88,78482.95,0.0,-0.99812,1e-05,0.19739]
[1777739465016,35.88,78483.85,0.0,-0.99812,1e-05,0.19783]
[1777739465076,35.88,78483.85,0.0,-0.99812,1e-05,0.19783]
[1777739470722,35.88,78484.84,0.0,-0.99811,1e-05,0.19831]
[1777739470826,35.88,78484.84,0.0,-0.99811,1e-05,0.19831]
[1777739470836,35.88,78484.19,0.0,-0.99812,1e-05,0.19799]
[1777739471704,35.88,78484.19,0.0,-0.99812,1e-05,0.19799]
[1777739471828,35.88,78484.19,0.0,-0.99812,1e-05,0.19799]
[1777739483926,35.88,78484.76,0.0,-0.99811,1e-05,0.19827]
[1777739484349,35.88,78484.76,0.0,-0.99811,1e-05,0.19827]
[1777739486259,35.88,78484.76,0.0,-0.99811,1e-05,0.19827]
[1777739486332,35.88,78484.76,0.0,-0.99811,1e-05,0.19827]
[1777739487423,35.88,78484.76,0.0,-0.99811,1e-05,0.19827]
[1777739487577,35.88,78484.76,0.0,-0.99811,1e-05,0.19827]
[1777739487677,35.88,78484.76,0.0,-0.99811,1e-05,0.19827]
[1777739495007,35.88,78484.76,0.0,-0.99812,1e-05,0.19726]
[1777739500040,35.88,78483.91,0.0,-0.99813,1e-05,0.19685]
[1777739500557,35.88,78483.91,0.0,-0.99813,1e-05,0.19685]
[1777739500575,35.88,78483.91,0.0,-0.99813,1e-05,0.19685]
[1777739505032,35.88,78483.11,0.0,-0.99813,1e-05,0.19646]
[1777739505078,35.88,78483.11,0.0,-0.99813,1e-05,0.19646]
[1777739505127,35.88,78481.84,0.0,-0.99814,1e-05,0.19585]
[1777739506294,35.88,78481.09,0.0,-0.99814,1e-05,0.19549]
[1777739506327,35.88,78481.09,0.0,-0.99814,1e-05,0.19549]
[1777739508096,35.88,78476.94,0.0,-0.99816,0.0,0.1935]
[1777739509103,35.88,78473.92,0.0,-0.99818,0.0,0.19206]
[1777739509527,35.88,78473.92,0.0,-0.99818,0.0,0.19206]
[1777739509578,35.88,78473.92,0.0,-0.99818,0.0,0.19206]
[1777739510110,35.88,78473.18,0.0,-0.99818,0.0,0.19171]
[1777739511118,35.88,78471.07,0.0,-0.99819,0.0,0.19071]
[1777739511785,35.88,78471.07,0.0,-0.99819,0.0,0.19071]
[1777739511829,35.88,78471.07,0.0,-0.99819,0.0,0.19071]
[1777739513131,35.88,78476.32,0.0,-0.99817,0.0,0.1932]
[1777739516155,35.88,78476.91,0.0,-0.99816,0.0,0.19348]
[1777739516500,35.88,78477.59,0.0,-0.99816,0.0,0.19381]
[1777739516576,35.88,78477.59,0.0,-0.99816,0.0,0.19381]
[1777739517160,35.88,78478.32,0.0,-0.99816,0.0,0.19416]
[1777739522195,35.88,78477.35,0.0,-0.99816,0.0,0.19369]
[1777739527230,35.88,78477.68,0.0,-0.99816,0.0,0.19385]
[1777739531259,35.88,78479.78,0.0,-0.99815,0.0,0.19486]
[1777739536294,35.88,78480.14,0.0,-0.99815,0.0,0.19503]
[1777739541330,35.88,78480.18,0.0,-0.99815,0.0,0.19505]
[1777739552407,35.88,78480.03,0.0,-0.99816,0.0,0.19399]
[1777739562477,35.88,78479.78,0.0,-0.99816,0.0,0.19387]
[1777739567511,35.88,78479.42,0.0,-0.99816,0.0,0.19369]
[1777739572547,35.88,78479.03,0.0,-0.99816,0.0,0.19351]
[1777739577582,35.88,78478.53,0.0,-0.99816,0.0,0.19327]
[1777739582616,35.88,78478.33,0.0,-0.99817,0.0,0.19317]
[1777739587652,35.88,78477.47,0.0,-0.99817,0.0,0.19276]
[1777739588659,35.88,78480.95,0.0,-0.99815,0.0,0.19443]
[1777739593694,35.88,78482.6,0.0,-0.99814,1e-05,0.19522]
[1777739599736,35.88,78482.71,0.0,-0.99814,1e-05,0.19527]
[1777739604771,35.88,78482.52,0.0,-0.99814,1e-05,0.19518]
[1777739610812,35.88,78482.52,0.0,-0.99814,1e-05,0.19518]
[1777739611820,35.88,78482.49,0.0,-0.99815,0.0,0.19417]
[1777739616855,35.88,78482.45,0.0,-0.99815,0.0,0.19415]
[1777739621890,35.88,78479.08,0.0,-0.99817,0.0,0.19254]
[1777739625918,35.88,78477.04,0.0,-0.99818,0.0,0.19157]
[1777739631960,35.88,78476.95,0.0,-0.99818,0.0,0.19153]
[1777739640017,35.88,78476.95,0.0,-0.99818,0.0,0.19153]
[1777739645053,35.88,78473.47,0.0,-0.9982,0.0,0.18989]
[1777739649081,35.88,78471.19,0.0,-0.99821,0.0,0.18882]
[1777739654117,35.88,78472.01,0.0,-0.99821,0.0,0.1892]
[1777739660159,35.88,78471.0,0.0,-0.99821,0.0,0.18873]
[1777739665194,35.88,78470.93,0.0,-0.99821,0.0,0.1887]
[1777739671240,35.88,78470.5,0.0,-0.99822,0.0,0.18753]
[1777739676272,35.88,78467.83,0.0,-0.99824,0.0,0.18629]
[1777739679293,35.88,78465.96,0.0,-0.99824,0.0,0.18543]
[1777739680300,35.88,78463.88,0.0,-0.99825,0.0,0.18447]
[1777739685335,35.88,78459.84,0.0,-0.99827,0.0,0.18263]
[1777739690370,35.88,78460.91,0.0,-0.99827,0.0,0.18311]
[1777739696412,35.88,78460.46,0.0,-0.99827,0.0,0.18291]
[1777739701447,35.88,78465.29,0.0,-0.99825,0.0,0.18512]
[1777739706483,35.88,78465.68,0.0,-0.99825,0.0,0.1853]
[1777739711518,35.88,78465.46,0.0,-0.99825,0.0,0.1852]
[1777739716553,35.88,78466.08,0.0,-0.99824,0.0,0.18548]
[1777739721588,35.88,78466.18,0.0,-0.99824,0.0,0.18553]
[1777739726623,35.88,78468.0,0.0,-0.99823,0.0,0.18637]
[1777739731658,35.88,78467.93,0.0,-0.99824,0.0,0.18538]
[1777739736692,35.88,78468.05,0.0,-0.99824,0.0,0.18543]
[1777739741728,35.88,78467.95,0.0,-0.99824,0.0,0.18539]
[1777739748777,35.88,78467.96,0.0,-0.99824,0.0,0.18539]
[1777739755826,35.88,78469.91,0.0,-0.99823,0.0,0.18629]
[1777739756833,35.88,78472.15,0.0,-0.99822,0.0,0.18733]
[1777739759854,35.88,78469.77,0.0,-0.99823,0.0,0.18623]
[1777739765896,35.88,78469.67,0.0,-0.99824,0.0,0.18618]
[1777739771938,35.88,78469.7,0.0,-0.99824,0.0,0.18619]
[1777739776973,35.88,78469.09,0.0,-0.99824,0.0,0.18591]
[1777739782008,35.88,78468.87,0.0,-0.99824,0.0,0.18581]
[1777739787042,35.88,78468.87,0.0,-0.99824,0.0,0.18581]
[1777739793085,35.88,78468.94,0.0,-0.99825,0.0,0.18488]
[1777739798119,35.88,78468.77,0.0,-0.99825,0.0,0.1848]
[1777739802149,35.88,78465.91,0.0,-0.99826,0.0,0.18349]
[1777739810205,35.88,78465.05,0.0,-0.99827,0.0,0.1831]
[1777739815240,35.88,78465.4,0.0,-0.99826,0.0,0.18326]
[1777739822290,35.88,78465.74,0.0,-0.99826,0.0,0.18342]
[1777739827325,35.88,78465.86,0.0,-0.99826,0.0,0.18347]
[1777739834373,35.88,78465.69,0.0,-0.99826,0.0,0.18339]
[1777739840415,35.88,78465.66,0.0,-0.99826,0.0,0.18338]
[1777739846458,35.88,78465.74,0.0,-0.99826,0.0,0.18342]
[1777739851494,35.88,78466.48,0.0,-0.99827,0.0,0.1828]
[1777739854515,35.88,78470.64,0.0,-0.99825,0.0,0.18471]
[1777739855522,35.88,78475.23,0.0,-0.99823,0.0,0.18683]
[1777739860557,35.88,78476.27,0.0,-0.99822,0.0,0.18731]
[1777739863578,35.88,78478.43,0.0,-0.99821,0.0,0.18832]
[1777739869620,35.88,78478.41,0.0,-0.99821,0.0,0.18831]
[1777739874655,35.88,78478.25,0.0,-0.99821,0.0,0.18823]
[1777739879692,35.88,78478.22,0.0,-0.99821,0.0,0.18822]
[1777739884727,35.88,78478.51,0.0,-0.99821,0.0,0.18835]
[1777739889762,35.88,78479.82,0.0,-0.9982,0.0,0.18897]
[1777739894797,35.88,78480.61,0.0,-0.9982,0.0,0.18934]
[1777739900838,35.88,78480.69,0.0,-0.9982,0.0,0.18938]
[1777739903860,35.88,78483.47,0.0,-0.99819,0.0,0.19069]
[1777739908895,35.89,78482.84,0.0,-0.99819,0.0,0.19053]
[1777739911915,35.89,78482.5,0.0,-0.9982,0.0,0.1896]
[1777739925007,35.91,78482.54,0.0,-0.99819,0.0,0.19059]
[1777739936085,35.93,78476.18,0.0,-0.99821,0.0,0.18838]
[1777739942126,35.94,78476.35,0.0,-0.99821,0.0,0.1887]
[1777739947162,35.98,78476.32,0.0,-0.99819,0.0,0.19064]
[1777739952197,36.05,78476.42,0.0,-0.99815,0.0,0.19373]
[1777739957232,36.06,78475.88,0.0,-0.99815,0.0,0.19399]
[1777739962267,36.07,78476.43,0.0,-0.99814,1e-05,0.19478]
[1777739967301,36.08,78476.24,0.0,-0.99814,1e-05,0.19523]
[1777739971330,36.09,78476.42,0.0,-0.99814,1e-05,0.19476]
[1777739977372,36.11,78475.42,0.0,-0.99814,1e-05,0.19494]
[1777739979386,36.11,78471.85,0.0,-0.99815,0.0,0.19346]
[1777739984420,36.15,78470.78,0.0,-0.99814,0.0,0.19453]
[1777739989456,36.16,78469.24,0.0,-0.99815,0.0,0.19438]
[1777739994492,36.17,78468.35,0.0,-0.99814,0.0,0.19455]
[1777740000534,36.19,78468.61,0.0,-0.99813,1e-05,0.1954]
[1777740003557,36.2,78462.4,0.0,-0.99816,0.0,0.1928]
[1777740004562,36.2,78459.96,0.0,-0.99817,0.0,0.19177]
[1777740007583,36.21,78457.65,0.0,-0.99818,0.0,0.19105]
[1777740013625,36.22,78457.54,0.0,-0.99817,0.0,0.19173]
[1777740018660,36.24,78457.18,0.0,-0.99817,0.0,0.19219]
[1777740023695,36.25,78457.32,0.0,-0.99816,0.0,0.19289]
[1777740028731,36.26,78458.04,0.0,-0.99815,0.0,0.19387]
[1777740031752,36.27,78458.09,0.0,-0.99816,0.0,0.19328]
[1777740032759,36.28,78461.06,0.0,-0.99814,0.0,0.19483]
[1777740037794,36.29,78461.1,0.0,-0.99813,1e-05,0.1955]
[1777740042831,36.31,78460.92,0.0,-0.99813,1e-05,0.19608]
[1777740043838,36.31,78462.81,0.0,-0.99811,1e-05,0.19713]
[1777740050888,36.33,78463.59,0.0,-0.9981,1e-05,0.19846]
[1777740060958,36.36,78462.29,0.0,-0.99809,1e-05,0.1991]
[1777740064986,36.37,78466.59,0.0,-0.99807,1e-05,0.20176]
[1777740072035,36.39,78468.31,0.0,-0.99805,1e-05,0.20362]
[1777740077070,36.41,78468.34,0.0,-0.99804,1e-05,0.20437]
[1777740084118,36.43,78469.56,0.0,-0.99802,1e-05,0.20602]
[1777740085126,36.43,78474.09,0.0,-0.998,1e-05,0.20844]
[1777740090160,36.45,78475.75,0.0,-0.99798,1e-05,0.21005]
[1777740091168,36.45,78475.78,0.0,-0.99799,1e-05,0.20915]
[1777740097210,36.47,78475.78,0.0,-0.99798,1e-05,0.21024]
[1777740102245,36.49,78475.47,0.0,-0.99797,1e-05,0.21086]
[1777740108288,36.51,78475.38,0.0,-0.99796,1e-05,0.21177]
[1777740109295,36.51,78480.13,0.0,-0.99793,1e-05,0.21437]
[1777740110302,36.51,78482.96,0.0,-0.99792,1e-05,0.21583]
[1777740112352,36.51,78482.86,0.0,-0.99792,1e-05,0.21578]
[1777740118358,36.53,78484.15,0.0,-0.9979,1e-05,0.2171]
[1777740123393,36.54,78483.59,0.0,-0.9979,1e-05,0.21761]
[1777740124907,36.54,78483.59,0.0,-0.9979,1e-05,0.21761]
[1777740125079,36.55,78483.86,0.0,-0.99789,1e-05,0.21791]
[1777740125008,36.55,78483.86,0.0,-0.99789,1e-05,0.21791]
[1777740126581,36.55,78483.86,0.0,-0.99789,1e-05,0.21791]
[1777740132023,36.55,78484.79,0.0,-0.99789,1e-05,0.21856]
[1777740132078,36.55,78484.79,0.0,-0.99789,1e-05,0.21856]
[1777740132358,36.55,78484.79,0.0,-0.99789,1e-05,0.21856]
[1777740132577,36.55,78484.79,0.0,-0.99789,1e-05,0.21856]
[1777740132609,36.55,78484.72,0.0,-0.99789,1e-05,0.21852]
[1777740136484,36.55,78482.66,0.0,-0.9979,1e-05,0.21744]
[1777740138861,36.55,78482.12,0.0,-0.9979,1e-05,0.21716]
[1777740139081,36.55,78482.63,0.0,-0.9979,1e-05,0.21743]
[1777740145547,36.55,78482.95,0.0,-0.9979,1e-05,0.21759]
[1777740150696,36.55,78483.98,0.0,-0.99789,1e-05,0.21813]
[1777740150827,36.55,78483.98,0.0,-0.99789,1e-05,0.21813]
[1777740151001,36.55,78483.88,0.0,-0.99789,1e-05,0.21808]
[1777740151083,36.55,78483.88,0.0,-0.99789,1e-05,0.21808]
[1777740151589,36.55,78483.85,0.0,-0.9979,1e-05,0.21697]
[1777740164679,36.56,78483.93,0.0,-0.9979,1e-05,0.21749]
[1777740166458,36.56,78483.93,0.0,-0.9979,1e-05,0.21749]
[1777740166579,36.56,78483.93,0.0,-0.9979,1e-05,0.21749]
[1777740171730,36.58,78483.68,0.0,-0.99789,1e-05,0.21848]
[1777740173637,36.58,78482.02,0.0,-0.99789,1e-05,0.21778]
[1777740173828,36.58,78482.02,0.0,-0.99789,1e-05,0.21778]
[1777740174156,36.59,78482.37,0.0,-0.99789,1e-05,0.21812]
[1777740174327,36.59,78482.37,0.0,-0.99789,1e-05,0.21812]
[1777740174750,36.59,78481.95,0.0,-0.99789,1e-05,0.21806]
[1777740179786,36.61,78481.98,0.0,-0.99788,1e-05,0.21887]
[1777740184822,36.62,78481.96,0.0,-0.99787,1e-05,0.21966]
[1777740185845,36.62,78481.96,0.0,-0.99787,1e-05,0.21966]
[1777740186079,36.63,78482.0,0.0,-0.99787,1e-05,0.21983]
[1777740191871,36.65,78482.25,0.0,-0.99786,1e-05,0.22091]
[1777740197913,36.66,78482.08,0.0,-0.99785,1e-05,0.22175]
[1777740200964,36.67,78482.05,0.0,-0.99785,1e-05,0.22189]
[1777740201078,36.67,78482.05,0.0,-0.99785,1e-05,0.22189]
[1777740201288,36.67,78482.05,0.0,-0.99785,1e-05,0.22189]
[1777740201330,36.67,78482.05,0.0,-0.99785,1e-05,0.22189]
[1777740201390,36.68,78482.05,0.0,-0.99785,1e-05,0.22235]
[1777740214028,36.71,78473.66,0.0,-0.99788,1e-05,0.21863]
[1777740215035,36.72,78468.48,0.0,-0.99791,1e-05,0.21609]
[1777740216042,36.72,78463.57,0.0,-0.99794,1e-05,0.21373]
[1777740217565,36.72,78463.57,0.0,-0.99794,1e-05,0.21373]
[1777740217576,36.72,78463.57,0.0,-0.99794,1e-05,0.21373]
[1777740217666,36.73,78460.58,0.0,-0.99795,1e-05,0.21254]
[1777740218056,36.73,78458.61,0.0,-0.99796,1e-05,0.21154]
[1777740223090,36.75,78456.68,0.0,-0.99796,1e-05,0.21143]
[1777740226629,36.75,78455.51,0.0,-0.99796,1e-05,0.21118]
[1777740226830,36.75,78455.51,0.0,-0.99796,1e-05,0.21118]
[1777740227089,36.76,78455.51,0.0,-0.99796,1e-05,0.21153]
[1777740227334,36.76,78455.51,0.0,-0.99796,1e-05,0.21153]
[1777740227343,36.76,78454.62,0.0,-0.99796,1e-05,0.21108]
[1777740233161,36.78,78454.52,0.0,-0.99795,1e-05,0.21207]
[1777740239203,36.8,78454.36,0.0,-0.99794,1e-05,0.21301]
[1777740240286,36.8,78454.36,0.0,-0.99794,1e-05,0.21301]
[1777740240327,36.8,78454.36,0.0,-0.99794,1e-05,0.21301]
[1777740246323,36.82,78454.66,0.0,-0.99793,1e-05,0.21418]
[1777740246578,36.82,78454.66,0.0,-0.99793,1e-05,0.21418]
[1777740246718,36.82,78454.66,0.0,-0.99793,1e-05,0.21418]
[1777740246828,36.82,78454.66,0.0,-0.99793,1e-05,0.21418]
[1777740246930,36.83,78454.7,0.0,-0.99793,1e-05,0.21454]
[1777740254308,36.86,78453.79,0.0,-0.99792,1e-05,0.21527]
[1777740259343,36.87,78453.79,0.0,-0.99791,1e-05,0.21578]
[1777740265397,36.87,78453.64,0.0,-0.99791,1e-05,0.21587]
[1777740271438,36.89,78453.61,0.0,-0.99791,1e-05,0.21562]
[1777740273534,36.89,78453.68,0.0,-0.99791,1e-05,0.21583]
[1777740273578,36.89,78453.68,0.0,-0.99791,1e-05,0.21583]
[1777740279495,36.9,78453.93,0.0,-0.9979,1e-05,0.21647]
[1777740284531,36.91,78435.4,0.0,-0.998,1e-05,0.20759]
[1777740285538,36.91,78434.56,0.0,-0.998,1e-05,0.20717]
[1777740287328,36.92,78434.64,0.0,-0.998,1e-05,0.2074]
[1777740287695,36.92,78434.64,0.0,-0.998,1e-05,0.2074]
[1777740288042,36.92,78434.64,0.0,-0.998,1e-05,0.2074]
[1777740287796,36.92,78434.64,0.0,-0.998,1e-05,0.2074]
[1777740294602,36.92,78428.46,0.0,-0.99803,1e-05,0.20435]
[1777740297622,36.92,78420.43,0.0,-0.99807,1e-05,0.20044]
[1777740298499,36.92,78420.43,0.0,-0.99807,1e-05,0.20044]
[1777740298579,36.92,78420.43,0.0,-0.99807,1e-05,0.20044]
[1777740299026,36.92,78420.43,0.0,-0.99807,1e-05,0.20044]
[1777740299083,36.92,78420.43,0.0,-0.99807,1e-05,0.20044]
[1777740299637,36.92,78419.36,0.0,-0.99808,1e-05,0.19993]
[1777740305679,36.92,78420.14,0.0,-0.99808,1e-05,0.2003]
[1777740306686,36.92,78424.03,0.0,-0.99806,1e-05,0.20218]
[1777740307693,36.92,78426.28,0.0,-0.99804,1e-05,0.20346]
[1777740309416,36.92,78427.94,0.0,-0.99803,1e-05,0.20446]
[1777740309580,36.92,78427.94,0.0,-0.99803,1e-05,0.20446]
[1777740310714,36.92,78425.48,0.0,-0.99804,1e-05,0.20325]
[1777740311721,36.93,78422.15,0.0,-0.99806,1e-05,0.20182]
[1777740313735,36.94,78424.03,0.0,-0.99805,1e-05,0.20309]
[1777740315052,36.94,78424.03,0.0,-0.99805,1e-05,0.20309]
[1777740315077,36.94,78424.03,0.0,-0.99805,1e-05,0.20309]
[1777740315410,36.94,78425.29,0.0,-0.99804,1e-05,0.20389]
[1777740315578,36.94,78425.29,0.0,-0.99804,1e-05,0.20389]
[1777740315749,36.94,78425.22,0.0,-0.99804,1e-05,0.20404]
[1777740316756,36.95,78422.92,0.0,-0.99805,1e-05,0.2031]
[1777740321790,36.96,78423.29,0.0,-0.99804,1e-05,0.20402]
[1777740328840,36.96,78426.1,0.0,-0.99802,1e-05,0.2054]
[1777740329816,36.96,78426.1,0.0,-0.99802,1e-05,0.2054]
[1777740329826,36.96,78426.1,0.0,-0.99802,1e-05,0.2054]
[1777740329847,36.96,78428.2,0.0,-0.99801,1e-05,0.20643]
[1777740331861,36.96,78428.16,0.0,-0.99802,1e-05,0.20536]
[1777740337903,36.97,78428.67,0.0,-0.99801,1e-05,0.206]
[1777740338886,36.97,78428.67,0.0,-0.99801,1e-05,0.206]
[1777740339076,36.97,78428.67,0.0,-0.99801,1e-05,0.206]
[1777740339590,36.98,78429.61,0.0,-0.99801,1e-05,0.20665]
[1777740339832,36.98,78429.61,0.0,-0.99801,1e-05,0.20665]
[1777740339917,36.98,78429.87,0.0,-0.998,1e-05,0.20697]
[1777740344958,36.98,78429.53,0.0,-0.998,1e-05,0.20699]
[1777740350801,36.98,78429.53,0.0,-0.998,1e-05,0.20699]
[1777740352989,36.98,78430.48,0.0,-0.998,1e-05,0.20746]
[1777740353077,36.98,78430.48,0.0,-0.998,1e-05,0.20746]
[1777740360063,36.98,78429.64,0.0,-0.998,1e-05,0.20704]
[1777740362077,36.98,78435.56,0.0,-0.99797,1e-05,0.20999]
[1777740363084,36.98,78437.87,0.0,-0.99796,1e-05,0.21115]
[1777740363403,36.98,78437.87,0.0,-0.99796,1e-05,0.21115]
[1777740363580,36.98,78437.87,0.0,-0.99796,1e-05,0.21115]
[1777740364109,36.98,78437.87,0.0,-0.99796,1e-05,0.21115]
[1777740364329,36.98,78437.76,0.0,-0.99796,1e-05,0.2111]
[1777740365098,36.98,78437.72,0.0,-0.99796,1e-05,0.21108]
[1777740370132,36.98,78438.78,0.0,-0.99796,1e-05,0.21161]
[1777740371324,36.98,78438.92,0.0,-0.99795,1e-05,0.21168]
[1777740371576,36.98,78438.92,0.0,-0.99795,1e-05,0.21168]
[1777740378192,37.01,78438.71,0.0,-0.99794,1e-05,0.21286]
[1777740386249,37.04,78438.93,0.0,-0.99792,1e-05,0.21453]
[1777740391283,37.06,78439.37,0.0,-0.99792,1e-05,0.21462]
[1777740393298,37.07,78436.64,0.0,-0.99793,1e-05,0.21356]
[1777740397325,37.09,78434.83,0.0,-0.99794,1e-05,0.21331]
[1777740398757,37.09,78434.83,0.0,-0.99794,1e-05,0.21331]
[1777740398827,37.09,78434.83,0.0,-0.99794,1e-05,0.21331]
[1777740399399,37.09,78434.5,0.0,-0.99794,1e-05,0.21314]
[1777740399579,37.09,78434.5,0.0,-0.99794,1e-05,0.21314]
[1777740399583,37.09,78433.98,0.0,-0.99794,1e-05,0.21288]
[1777740403833,37.09,78432.39,0.0,-0.99795,1e-05,0.21224]
[1777740404079,37.09,78432.39,0.0,-0.99795,1e-05,0.21224]
[1777740404375,37.09,78428.66,0.0,-0.99797,1e-05,0.21037]
[1777740409414,37.14,78428.98,0.0,-0.99794,1e-05,0.21277]
[1777740414449,37.15,78429.42,0.0,-0.99793,1e-05,0.21385]
[1777740417229,37.16,78430.13,0.0,-0.99792,1e-05,0.21456]
[1777740417326,37.16,78430.13,0.0,-0.99792,1e-05,0.21456]
[1777740418068,37.16,78430.13,0.0,-0.99792,1e-05,0.21456]
[1777740418077,37.16,78430.13,0.0,-0.99792,1e-05,0.21456]
[1777740418092,37.17,78430.05,0.0,-0.99792,1e-05,0.21486]
[1777740423512,37.19,78431.62,0.0,-0.9979,1e-05,0.21651]
[1777740428547,37.21,78431.24,0.0,-0.99789,1e-05,0.21731]
[1777740432740,37.21,78431.21,0.0,-0.99789,1e-05,0.21762]
[1777740432833,37.21,78431.21,0.0,-0.99789,1e-05,0.21762]
[1777740435025,37.21,78431.71,0.0,-0.99789,1e-05,0.21788]
[1777740435078,37.21,78431.71,0.0,-0.99789,1e-05,0.21788]
[1777740435126,37.21,78431.71,0.0,-0.99789,1e-05,0.21788]
[1777740443652,37.21,78431.36,0.0,-0.99789,1e-05,0.2177]
[1777740446724,37.21,78431.12,0.0,-0.99789,1e-05,0.21757]
[1777740446826,37.21,78431.12,0.0,-0.99789,1e-05,0.21757]
[1777740451733,37.21,78431.04,0.0,-0.9979,1e-05,0.21644]
[1777740456768,37.21,78431.04,0.0,-0.9979,1e-05,0.21644]
[1777740460669,37.21,78431.05,0.0,-0.9979,1e-05,0.21644]
[1777740460829,37.21,78431.05,0.0,-0.9979,1e-05,0.21644]
[1777740460930,37.21,78431.07,0.0,-0.9979,1e-05,0.21645]
[1777740464617,37.21,78431.07,0.0,-0.9979,1e-05,0.21645]
[1777740464827,37.21,78431.07,0.0,-0.9979,1e-05,0.21645]
[1777740466838,37.21,78434.75,0.0,-0.99788,1e-05,0.21834]
[1777740467301,37.21,78434.75,0.0,-0.99788,1e-05,0.21834]
[1777740467327,37.21,78434.75,0.0,-0.99788,1e-05,0.21834]
[1777740467844,37.21,78437.55,0.0,-0.99787,1e-05,0.21979]
[1777740468290,37.21,78437.55,0.0,-0.99787,1e-05,0.21979]
[1777740468325,37.21,78437.55,0.0,-0.99787,1e-05,0.21979]
[1777740475901,37.21,78439.11,0.0,-0.99786,1e-05,0.22061]
[1777740480971,37.21,78439.84,0.0,-0.99785,1e-05,0.22099]
[1777740481078,37.21,78439.84,0.0,-0.99785,1e-05,0.22099]
[1777740481824,37.21,78439.45,0.0,-0.99785,1e-05,0.22078]
[1777740482081,37.21,78439.45,0.0,-0.99785,1e-05,0.22078]
[1777740482107,37.21,78439.68,0.0,-0.99785,1e-05,0.2209]
[1777740487986,37.21,78439.83,0.0,-0.99785,1e-05,0.22098]
[1777740493022,37.21,78440.22,0.0,-0.99785,1e-05,0.22118]
[1777740497851,37.21,78440.06,0.0,-0.99785,1e-05,0.2211]
[1777740498076,37.21,78440.06,0.0,-0.99785,1e-05,0.2211]
[1777740504101,37.21,78440.09,0.0,-0.99785,1e-05,0.22112]
[1777740509137,37.21,78439.98,0.0,-0.99785,1e-05,0.22106]
[1777740511151,37.21,78440.01,0.0,-0.99786,1e-05,0.21996]
[1777740520394,37.21,78440.01,0.0,-0.99786,1e-05,0.21996]
[1777740520574,37.21,78440.01,0.0,-0.99786,1e-05,0.21996]
[1777740520635,37.21,78440.01,0.0,-0.99786,1e-05,0.21996]
[1777740520831,37.21,78440.01,0.0,-0.99786,1e-05,0.21996]
[1777740521227,37.21,78440.08,0.0,-0.99786,1e-05,0.22]
[1777740531299,37.21,78440.05,0.0,-0.99786,1e-05,0.21998]
[1777740536335,37.22,78440.15,0.0,-0.99786,1e-05,0.2205]
[1777740541369,37.23,78443.12,0.0,-0.99784,1e-05,0.22237]
[1777740543516,37.23,78444.04,0.0,-0.99783,1e-05,0.22285]
[1777740543575,37.23,78444.04,0.0,-0.99783,1e-05,0.22285]
[1777740543715,37.23,78445.92,0.0,-0.99782,1e-05,0.22399]
[1777740549425,37.25,78446.79,0.0,-0.99781,1e-05,0.22519]
[1777740554460,37.26,78446.45,0.0,-0.9978,1e-05,0.22575]
[1777740560502,37.28,78446.45,0.0,-0.99779,1e-05,0.22663]
[1777740565537,37.3,78446.63,0.0,-0.99778,1e-05,0.22747]
[1777740570572,37.31,78446.52,0.0,-0.99777,1e-05,0.22814]
[1777740572586,37.32,78446.46,0.0,-0.99778,1e-05,0.22726]
[1777740577620,37.33,78447.09,0.0,-0.99777,1e-05,0.22833]
[1777740582656,37.35,78447.75,0.0,-0.99776,1e-05,0.22942]
[1777740588858,37.36,78447.91,0.0,-0.99775,1e-05,0.23009]
[1777740589074,37.36,78447.91,0.0,-0.99775,1e-05,0.23009]
[1777740590410,37.37,78447.98,0.0,-0.99775,1e-05,0.23057]
[1777740590577,37.37,78447.98,0.0,-0.99775,1e-05,0.23057]
[1777740590678,37.37,78447.98,0.0,-0.99775,1e-05,0.23071]
[1777740595748,37.51,78448.01,0.0,-0.99767,1e-05,0.23784]
[1777740600783,37.52,78448.41,0.0,-0.99766,1e-05,0.23873]
[1777740603012,37.53,78448.37,0.0,-0.99766,1e-05,0.23884]
[1777740603078,37.53,78448.37,0.0,-0.99766,1e-05,0.23884]
[1777740608839,37.54,78449.4,0.0,-0.99764,1e-05,0.24034]
[1777740614317,37.55,78449.45,0.0,-0.99764,1e-05,0.24076]
[1777740614327,37.55,78449.45,0.0,-0.99764,1e-05,0.24076]
[1777740614477,37.56,78449.41,0.0,-0.99763,1e-05,0.241]
[1777740614579,37.56,78449.41,0.0,-0.99763,1e-05,0.241]
[1777740614880,37.56,78449.45,0.0,-0.99763,1e-05,0.24115]
[1777740617902,37.57,78452.2,0.0,-0.99761,1e-05,0.24308]
[1777740623944,37.58,78453.67,0.0,-0.9976,1e-05,0.24454]
[1777740629985,37.59,78453.83,0.0,-0.99759,1e-05,0.24536]
[1777740633006,37.6,78456.06,0.0,-0.99758,1e-05,0.24577]
[1777740633943,37.6,78456.06,0.0,-0.99758,1e-05,0.24577]
[1777740634077,37.6,78456.06,0.0,-0.99758,1e-05,0.24577]
[1777740634147,37.6,78458.6,0.0,-0.99756,1e-05,0.24734]
[1777740638042,37.61,78461.15,0.0,-0.99754,1e-05,0.24926]
[1777740638646,37.61,78461.15,0.0,-0.99754,1e-05,0.24926]
[1777740638827,37.61,78461.15,0.0,-0.99754,1e-05,0.24926]
[1777740639646,37.61,78462.52,0.0,-0.99753,1e-05,0.25016]
[1777740639829,37.61,78462.52,0.0,-0.99753,1e-05,0.25016]
[1777740640056,37.62,78462.81,0.0,-0.99753,1e-05,0.25043]
[1777740645091,37.63,78463.62,0.0,-0.99752,1e-05,0.25144]
[1777740645909,37.63,78463.62,0.0,-0.99752,1e-05,0.25144]
[1777740646076,37.63,78463.62,0.0,-0.99752,1e-05,0.25144]
[1777740651133,37.64,78465.2,0.0,-0.9975,1e-05,0.25298]
[1777740653892,37.64,78465.24,0.0,-0.9975,1e-05,0.25321]
[1777740656237,37.64,78465.28,0.0,-0.9975,1e-05,0.25343]
[1777740656327,37.64,78465.28,0.0,-0.9975,1e-05,0.25343]
[1777740656338,37.65,78466.18,0.0,-0.99749,1e-05,0.25406]
[1777740669259,37.67,78465.96,0.0,-0.99748,1e-05,0.25521]
[1777740670266,37.67,78471.68,0.0,-0.99744,1e-05,0.25868]
[1777740674294,37.68,78473.48,0.0,-0.99743,1e-05,0.2601]
[1777740679329,37.69,78473.7,0.0,-0.99742,1e-05,0.26067]
[1777740684365,37.69,78474.08,0.0,-0.99741,1e-05,0.26132]
[1777740689400,37.7,78474.63,0.0,-0.9974,1e-05,0.26208]
[1777740691414,37.71,78474.87,0.0,-0.99741,1e-05,0.26112]
[1777740695442,37.71,78476.71,0.0,-0.9974,1e-05,0.26256]
[1777740701484,37.72,78476.87,0.0,-0.99739,1e-05,0.26316]
[1777740706522,37.73,78477.22,0.0,-0.99738,1e-05,0.26378]
[1777740716592,37.74,78478.08,0.0,-0.99737,1e-05,0.26512]
[1777740721628,37.75,78482.72,0.0,-0.99733,1e-05,0.26834]
[1777740722635,37.75,78484.76,0.0,-0.99732,1e-05,0.26966]
[1777740727670,37.76,78485.13,0.0,-0.99731,1e-05,0.27024]
[1777740732705,37.76,78485.69,0.0,-0.99731,1e-05,0.27093]
[1777740737740,37.77,78486.97,0.0,-0.99729,1e-05,0.27206]
[1777740742775,37.78,78487.93,0.0,-0.99728,1e-05,0.27298]
[1777740753853,37.79,78488.33,0.0,-0.99729,1e-05,0.27259]
[1777740758983,37.79,78487.87,0.0,-0.99729,1e-05,0.27237]
[1777740764930,37.8,78488.31,0.0,-0.99728,1e-05,0.27316]
[1777740772985,37.81,78487.85,0.0,-0.99728,1e-05,0.27337]
[1777740778021,37.81,78487.95,0.0,-0.99727,1e-05,0.27374]
[1777740785072,37.82,78486.99,0.0,-0.99727,1e-05,0.27357]
[1777740790107,37.83,78486.41,0.0,-0.99727,1e-05,0.27353]
[1777740795142,37.83,78486.08,0.0,-0.99727,1e-05,0.27364]
[1777740800177,37.84,78486.33,0.0,-0.99727,1e-05,0.2741]
[1777740805212,37.84,78485.25,0.0,-0.99727,1e-05,0.27373]
[1777740810247,37.85,78484.96,0.0,-0.99727,1e-05,0.27386]
[1777740811254,37.85,78484.89,0.0,-0.99728,1e-05,0.27256]
[1777740814274,37.85,78480.25,0.0,-0.99731,1e-05,0.26989]
[1777740819309,37.86,78479.83,0.0,-0.99731,1e-05,0.26998]
[1777740820317,37.86,78477.1,0.0,-0.99733,1e-05,0.26838]
[1777740825352,37.87,78477.12,0.0,-0.99733,1e-05,0.26876]
[1777740835422,37.88,78477.08,0.0,-0.99732,1e-05,0.26946]
[1777740840456,37.89,78476.97,0.0,-0.99731,1e-05,0.26975]
[1777740845491,37.89,78477.03,0.0,-0.99731,1e-05,0.27014]
[1777740854555,37.9,78477.17,0.0,-0.9973,1e-05,0.27084]
[1777740861603,37.91,78477.46,0.0,-0.9973,1e-05,0.27148]
[1777740867647,37.92,78478.5,0.0,-0.99728,1e-05,0.2725]
[1777740876711,37.93,78477.82,0.0,-0.9973,1e-05,0.27132]
[1777740881746,37.93,78478.73,0.0,-0.99729,1e-05,0.2722]
[1777740886781,37.94,78478.23,0.0,-0.99729,1e-05,0.2722]
[1777740891816,37.95,78478.01,0.0,-0.99728,1e-05,0.27237]
[1777740897858,37.95,78477.93,0.0,-0.99728,1e-05,0.27268]
[1777740902893,37.96,78480.43,0.0,-0.99726,1e-05,0.27453]
[1777740903899,37.96,78482.64,0.0,-0.99724,1e-05,0.27596]
[1777740913970,37.97,78482.07,0.0,-0.99724,1e-05,0.27615]
[1777740920012,37.97,78481.76,0.0,-0.99724,1e-05,0.27627]
[1777740925047,37.98,78480.71,0.0,-0.99725,1e-05,0.27588]
[1777740937130,37.99,78481.3,0.0,-0.99725,1e-05,0.2756]
[1777740942166,38.0,78480.36,0.0,-0.99725,1e-05,0.27528]
[1777740947201,38.0,78482.15,0.0,-0.99724,1e-05,0.27667]
[1777740952236,38.0,78483.43,0.0,-0.99722,1e-05,0.27771]
[1777740957271,38.01,78483.47,0.0,-0.99722,1e-05,0.27798]
[1777740962306,38.01,78483.4,0.0,-0.99722,1e-05,0.27818]
[1777740967341,38.02,78483.36,0.0,-0.99722,1e-05,0.27839]
[1777740968347,38.02,78481.63,0.0,-0.99723,1e-05,0.27736]
[1777740971369,38.02,78479.04,0.0,-0.99724,1e-05,0.27589]
[1777740977411,38.03,78474.79,0.0,-0.99727,1e-05,0.27357]
[1777740982446,38.03,78473.9,0.0,-0.99727,1e-05,0.27332]
[1777740986474,38.04,78472.17,0.0,-0.99728,1e-05,0.2725]
[1777740991508,38.05,78472.13,0.0,-0.99729,1e-05,0.27191]
[1777740995537,38.06,78469.19,0.0,-0.9973,1e-05,0.27064]
[1777740998558,38.06,78467.44,0.0,-0.99731,1e-05,0.26977]
[1777741004599,38.07,78468.13,0.0,-0.9973,1e-05,0.2706]
[1777741009635,38.08,78467.37,0.0,-0.9973,1e-05,0.27047]
[1777741013663,38.08,78463.47,0.0,-0.99732,1e-05,0.26836]
[1777741015677,38.08,78461.61,0.0,-0.99734,1e-05,0.26738]
[1777741020712,38.09,78460.45,0.0,-0.99734,1e-05,0.26706]
[1777741024740,38.1,78458.34,0.0,-0.99735,1e-05,0.26618]
[1777741029775,38.11,78457.98,0.0,-0.99734,1e-05,0.2668]
[1777741034809,38.13,78458.07,0.0,-0.99733,1e-05,0.26769]
[1777741040853,38.15,78457.75,0.0,-0.99732,1e-05,0.26848]
[1777741045888,38.16,78458.61,0.0,-0.99731,1e-05,0.26982]
[1777741050923,38.18,78458.57,0.0,-0.9973,1e-05,0.2706]
[1777741051930,38.18,78458.61,0.0,-0.99731,1e-05,0.26947]
[1777741057972,38.2,78458.85,0.0,-0.9973,1e-05,0.27059]
[1777741063007,38.21,78458.74,0.0,-0.99729,1e-05,0.27132]
[1777741068041,38.22,78458.6,0.0,-0.99729,1e-05,0.27158]
[1777741073077,38.22,78458.57,0.0,-0.99728,1e-05,0.2719]
[1777741075091,38.23,78456.86,0.0,-0.99729,1e-05,0.27099]
[1777741083147,38.24,78456.73,0.0,-0.99729,1e-05,0.27146]
[1777741093217,38.25,78456.46,0.0,-0.99728,1e-05,0.27198]
[1777741098252,38.26,78456.16,0.0,-0.99728,1e-05,0.27221]
[1777741103288,38.26,78456.03,0.0,-0.99728,1e-05,0.27247]
[1777741111343,38.27,78456.04,0.0,-0.99728,1e-05,0.27169]
[1777741118392,38.28,78455.69,0.0,-0.99728,1e-05,0.27196]
[1777741125440,38.29,78451.05,0.0,-0.99731,1e-05,0.26962]
[1777741131483,38.3,78449.49,0.0,-0.99731,1e-05,0.26914]
[1777741138532,38.31,78449.36,0.0,-0.99731,1e-05,0.26961]
[1777741143567,38.32,78449.44,0.0,-0.9973,1e-05,0.27005]
[1777741149609,38.32,78449.37,0.0,-0.9973,1e-05,0.27048]
[1777741156658,38.33,78450.28,0.0,-0.99729,1e-05,0.27157]
[1777741159678,38.34,78452.24,0.0,-0.99727,1e-05,0.27299]
[1777741165721,38.35,78452.2,0.0,-0.99727,1e-05,0.2734]
[1777741171766,38.35,78451.11,0.0,-0.99728,1e-05,0.27184]
[1777741178820,38.36,78450.79,0.0,-0.99728,1e-05,0.27217]
[1777741184862,38.37,78450.58,0.0,-0.99727,1e-05,0.27249]
[1777741191911,38.38,78450.79,0.0,-0.99727,1e-05,0.27313]
[1777741198960,38.39,78450.59,0.0,-0.99726,1e-05,0.27352]
[1777741200983,38.39,78450.63,0.0,-0.99726,1e-05,0.27362]
[1777741204920,38.4,78450.62,0.0,-0.99726,1e-05,0.2739]
[1777741214069,38.41,78449.73,0.0,-0.99726,1e-05,0.27408]
[1777741218125,38.41,78449.4,0.0,-0.99726,1e-05,0.27395]
[1777741218326,38.41,78449.4,0.0,-0.99726,1e-05,0.27395]
[1777741218338,38.41,78449.4,0.0,-0.99725,1e-05,0.27416]
[1777741224139,38.42,78449.2,0.0,-0.99725,1e-05,0.27447]
[1777741230181,38.43,78448.66,0.0,-0.99725,1e-05,0.27456]
[1777741231188,38.43,78448.55,0.0,-0.99726,1e-05,0.27323]
[1777741234270,38.43,78448.66,0.0,-0.99726,1e-05,0.27344]
[1777741242265,38.45,78446.72,0.0,-0.99727,1e-05,0.27291]
[1777741243613,38.45,78446.72,0.0,-0.99727,1e-05,0.27291]
[1777741243834,38.45,78446.72,0.0,-0.99727,1e-05,0.27291]
[1777741243935,38.45,78446.65,0.0,-0.99727,1e-05,0.27301]
[1777741249313,38.45,78446.36,0.0,-0.99726,1e-05,0.2732]
[1777741251328,38.46,78441.84,0.0,-0.99729,1e-05,0.27059]
[1777741257370,38.47,78441.54,0.0,-0.99729,1e-05,0.27087]
[1777741262405,38.47,78441.65,0.0,-0.99728,1e-05,0.2714]
[1777741275496,38.49,78441.47,0.0,-0.99727,1e-05,0.27227]
[1777741281542,38.5,78441.78,0.0,-0.99727,1e-05,0.27289]
[1777741288591,38.51,78441.97,0.0,-0.99726,1e-05,0.27351]
[1777741291612,38.51,78442.22,0.0,-0.99727,1e-05,0.27254]
[1777741299667,38.52,78442.39,0.0,-0.99726,1e-05,0.2732]
[1777741305710,38.53,78442.5,0.0,-0.99726,1e-05,0.27367]
[1777741312759,38.54,78442.46,0.0,-0.99725,1e-05,0.27411]
[1777741326857,38.55,78442.46,0.0,-0.99724,1e-05,0.275]
[1777741337934,38.57,78442.5,0.0,-0.99723,1e-05,0.2757]
[1777741345990,38.58,78442.5,0.0,-0.99723,1e-05,0.27617]
[1777741352032,38.58,78442.36,0.0,-0.99724,1e-05,0.2751]
[1777741357067,38.59,78442.36,0.0,-0.99724,1e-05,0.2754]
[1777741368145,38.6,78441.88,0.0,-0.99723,1e-05,0.27576]
[1777741375193,38.61,78441.88,0.0,-0.99723,1e-05,0.27617]
[1777741386277,38.62,78441.91,0.0,-0.99722,1e-05,0.27682]
[1777741398366,38.63,78438.24,0.0,-0.99724,1e-05,0.27523]
[1777741399368,38.63,78434.52,0.0,-0.99726,1e-05,0.27302]
[1777741407424,38.64,78433.55,0.0,-0.99726,1e-05,0.27296]
[1777741412458,38.65,78432.7,0.0,-0.99728,1e-05,0.27144]
[1777741417494,38.65,78432.57,0.0,-0.99727,1e-05,0.27172]
[1777741424542,38.66,78432.84,0.0,-0.99727,1e-05,0.27237]
[1777741426556,38.66,78437.01,0.0,-0.99724,1e-05,0.27506]
[1777741430585,38.67,78438.88,0.0,-0.99722,1e-05,0.27652]
[1777741435620,38.68,78439.32,0.0,-0.99722,1e-05,0.27709]
[1777741442669,38.68,78439.32,0.0,-0.99721,1e-05,0.27749]
[1777741447704,38.69,78439.61,0.0,-0.99721,1e-05,0.27795]
[1777741452739,38.69,78438.94,0.0,-0.99721,1e-05,0.27782]
[1777741461802,38.7,78438.79,0.0,-0.9972,1e-05,0.27822]
[1777741472889,38.71,78438.86,0.0,-0.99721,1e-05,0.2775]
[1777741477925,38.72,78438.86,0.0,-0.99721,1e-05,0.27777]
[1777741482960,38.72,78438.79,0.0,-0.9972,1e-05,0.27801]
[1777741485981,38.73,78435.1,0.0,-0.99723,1e-05,0.2759]
[1777741487995,38.73,78432.91,0.0,-0.99724,1e-05,0.27469]
[1777741494037,38.74,78433.74,0.0,-0.99723,1e-05,0.27557]
[1777741499072,38.75,78433.85,0.0,-0.99722,1e-05,0.27631]
[1777741504107,38.76,78433.48,0.0,-0.99722,1e-05,0.27685]
[1777741511156,38.78,78433.46,0.0,-0.9972,1e-05,0.27789]
[1777741516191,38.79,78433.38,0.0,-0.9972,1e-05,0.27858]
[1777741522233,38.81,78432.64,0.0,-0.99719,1e-05,0.27901]
[1777741527268,38.82,78432.26,0.0,-0.99719,1e-05,0.27951]
[1777741530289,38.83,78429.12,0.0,-0.9972,1e-05,0.27801]
[1777741536332,38.84,78427.37,0.0,-0.99722,1e-05,0.27595]
[1777741539353,38.84,78424.52,0.0,-0.99724,1e-05,0.2744]
[1777741544388,38.85,78424.19,0.0,-0.99724,1e-05,0.27452]
[1777741552444,38.86,78423.93,0.0,-0.99724,1e-05,0.27488]
[1777741557479,38.86,78420.83,0.0,-0.99725,1e-05,0.27331]
[1777741563521,38.87,78420.11,0.0,-0.99725,1e-05,0.27321]
[1777741573591,38.88,78420.02,0.0,-0.99725,1e-05,0.27376]
[1777741578626,38.89,78419.96,0.0,-0.99724,1e-05,0.27406]
[1777741585675,38.89,78419.44,0.0,-0.99724,1e-05,0.27423]
[1777741588697,38.9,78416.68,0.0,-0.99726,1e-05,0.27276]
[1777741589704,38.9,78413.77,0.0,-0.99728,1e-05,0.27107]
[1777741591718,38.9,78415.74,0.0,-0.99728,1e-05,0.27107]
[1777741596753,38.91,78417.16,0.0,-0.99726,1e-05,0.27247]
[1777741601788,38.92,78417.2,0.0,-0.99725,1e-05,0.27313]
[1777741606823,38.94,78417.55,0.0,-0.99724,1e-05,0.27416]
[1777741611858,38.95,78417.04,0.0,-0.99724,1e-05,0.27465]
[1777741621928,38.98,78417.04,0.0,-0.99722,1e-05,0.27625]
[1777741628977,39.0,78417.35,0.0,-0.9972,1e-05,0.27754]
[1777741638040,39.03,78417.41,0.0,-0.99719,1e-05,0.27898]
[1777741643075,39.04,78417.16,0.0,-0.99718,1e-05,0.2796]
[1777741648110,39.06,78417.14,0.0,-0.99717,1e-05,0.28036]
[1777741651131,39.06,78417.42,0.0,-0.99718,1e-05,0.27962]
[1777741657173,39.08,78417.19,0.0,-0.99717,1e-05,0.2804]
[1777741669257,39.11,78417.22,0.0,-0.99715,1e-05,0.28223]
[1777741674292,39.13,78417.73,0.0,-0.99714,1e-05,0.28329]
[1777741679327,39.14,78417.55,0.0,-0.99713,1e-05,0.28391]
[1777741685369,39.16,78416.84,0.0,-0.99713,1e-05,0.28435]
[1777741699468,39.19,78416.89,0.0,-0.9971,1e-05,0.2864]
[1777741705510,39.21,78416.49,0.0,-0.9971,1e-05,0.28701]
[1777741712559,39.23,78416.64,0.0,-0.9971,1e-05,0.28669]
[1777741717594,39.24,78415.82,0.0,-0.9971,1e-05,0.28688]
[1777741725650,39.26,78416.46,0.0,-0.99708,1e-05,0.2884]
[1777741732699,39.28,78417.35,0.0,-0.99706,1e-05,0.28993]
[1777741739748,39.29,78416.02,0.0,-0.99706,1e-05,0.29004]
[1777741744783,39.3,78415.92,0.0,-0.99705,1e-05,0.29065]
[1777741754854,39.31,78415.92,0.0,-0.99705,1e-05,0.29092]
[1777741760896,39.32,78415.8,0.0,-0.99705,1e-05,0.29125]
[1777741765931,39.33,78415.86,0.0,-0.99704,1e-05,0.29195]
[1777741770966,39.34,78415.93,0.0,-0.99703,1e-05,0.29279]
[1777741771973,39.34,78416.41,0.0,-0.99704,1e-05,0.29181]
[1777741777008,39.36,78416.65,0.0,-0.99703,1e-05,0.29262]
[1777741782043,39.37,78416.62,0.0,-0.99702,1e-05,0.29326]
[1777741784057,39.37,78420.49,0.0,-0.99699,1e-05,0.296]
[1777741789091,39.38,78420.33,0.0,-0.99699,1e-05,0.29651]
[1777741791106,39.39,78422.35,0.0,-0.99697,1e-05,0.29805]
[1777741793120,39.39,78424.31,0.0,-0.99695,1e-05,0.29956]
[1777741797148,39.4,78426.87,0.0,-0.99693,1e-05,0.30168]
[1777741798155,39.4,78429.13,0.0,-0.99691,1e-05,0.30327]
[1777741799162,39.4,78433.22,0.0,-0.99688,1e-05,0.30608]
[1777741803190,39.41,78442.31,0.0,-0.99681,1e-05,0.31255]
[1777741804197,39.41,78450.24,0.0,-0.99674,1e-05,0.31802]
[1777741805204,39.41,78448.59,0.0,-0.99676,1e-05,0.31697]
[1777741810239,39.42,78449.36,0.0,-0.99675,1e-05,0.3178]
[1777741813477,39.42,78449.8,0.0,-0.99674,1e-05,0.31825]
[1777741817126,39.42,78450.41,0.0,-0.99673,1e-05,0.31888]
[1777741820730,39.42,78450.43,0.0,-0.99673,1e-05,0.3189]
[1777741820825,39.42,78450.43,0.0,-0.99673,1e-05,0.3189]
[1777741822325,39.42,78450.28,0.0,-0.99673,1e-05,0.31879]
[1777741825099,39.42,78449.41,0.0,-0.99674,1e-05,0.3182]
[1777741825328,39.42,78449.41,0.0,-0.99674,1e-05,0.3182]
[1777741831388,39.42,78449.32,0.0,-0.99676,1e-05,0.31663]
[1777741837430,39.42,78448.23,0.0,-0.99677,1e-05,0.31589]
[1777741838437,39.42,78441.98,0.0,-0.99681,1e-05,0.31166]
[1777741840199,39.42,78441.37,0.0,-0.99682,1e-05,0.31125]
[1777741840329,39.42,78441.37,0.0,-0.99682,1e-05,0.31125]
[1777741840420,39.42,78441.37,0.0,-0.99682,1e-05,0.31125]
[1777741841194,39.42,78441.37,0.0,-0.99682,1e-05,0.31125]
[1777741841326,39.42,78441.37,0.0,-0.99682,1e-05,0.31125]
[1777741845486,39.42,78439.7,0.0,-0.99683,1e-05,0.31013]
[1777741845965,39.42,78439.7,0.0,-0.99683,1e-05,0.31013]
[1777741846080,39.42,78439.7,0.0,-0.99683,1e-05,0.31013]
[1777741846481,39.42,78439.7,0.0,-0.99683,1e-05,0.31013]
[1777741846578,39.42,78439.7,0.0,-0.99683,1e-05,0.31013]
[1777741846582,39.42,78439.37,0.0,-0.99683,1e-05,0.30991]
[1777741848507,39.42,78437.68,0.0,-0.99685,1e-05,0.30878]
[1777741851388,39.42,78438.01,0.0,-0.99684,1e-05,0.309]
[1777741851581,39.42,78438.01,0.0,-0.99684,1e-05,0.309]
[1777741851597,39.42,78438.14,0.0,-0.99684,1e-05,0.30908]
[1777741852114,39.42,78438.14,0.0,-0.99684,1e-05,0.30908]
[1777741852329,39.42,78438.14,0.0,-0.99684,1e-05,0.30908]
[1777741859584,39.43,78437.71,0.0,-0.99684,1e-05,0.30927]
[1777741865916,39.44,78437.74,0.0,-0.99684,1e-05,0.30958]
[1777741865964,39.44,78437.74,0.0,-0.99684,1e-05,0.30958]
[1777741866076,39.44,78437.74,0.0,-0.99684,1e-05,0.30958]
[1777741866176,39.44,78437.74,0.0,-0.99683,1e-05,0.30995]
[1777741871669,39.45,78436.9,0.0,-0.99683,1e-05,0.30976]
[1777741876704,39.45,78436.97,0.0,-0.99683,1e-05,0.30981]
[1777741881122,39.45,78436.95,0.0,-0.99683,1e-05,0.30979]
[1777741881332,39.45,78436.95,0.0,-0.99683,1e-05,0.30979]
[1777741881739,39.45,78436.64,0.0,-0.99684,1e-05,0.30959]
[1777741882048,39.45,78436.64,0.0,-0.99684,1e-05,0.30959]
[1777741882076,39.45,78436.64,0.0,-0.99684,1e-05,0.30959]
[1777741888787,39.45,78436.66,0.0,-0.99684,1e-05,0.3096]
[1777741894267,39.45,78435.7,0.0,-0.99686,1e-05,0.30748]
[1777741894327,39.45,78435.7,0.0,-0.99686,1e-05,0.30748]
[1777741897792,39.45,78435.67,0.0,-0.99686,1e-05,0.30746]
[1777741898526,39.45,78435.67,0.0,-0.99686,1e-05,0.30746]
[1777741898575,39.45,78435.67,0.0,-0.99686,1e-05,0.30746]
[1777741898675,39.45,78435.67,0.0,-0.99686,1e-05,0.30746]
[1777741903893,39.45,78435.13,0.0,-0.99686,1e-05,0.30711]
[1777741906234,39.45,78434.84,0.0,-0.99686,1e-05,0.30691]
[1777741906326,39.45,78434.84,0.0,-0.99686,1e-05,0.30691]
[1777741911949,39.45,78433.24,0.0,-0.99688,1e-05,0.30587]
[1777741916984,39.45,78433.29,0.0,-0.99688,1e-05,0.30592]
[1777741926289,39.45,78433.29,0.0,-0.99688,1e-05,0.30592]
[1777741927056,39.45,78430.63,0.0,-0.9969,1e-05,0.30418]
[1777741929077,39.45,78429.75,0.0,-0.9969,1e-05,0.3036]
[1777741929326,39.45,78429.75,0.0,-0.9969,1e-05,0.3036]
[1777741929427,39.45,78428.61,0.0,-0.99691,1e-05,0.30286]
[1777741929844,39.45,78428.61,0.0,-0.99691,1e-05,0.30286]
[1777741930076,39.45,78428.61,0.0,-0.99691,1e-05,0.30286]
[1777741936119,39.45,78427.3,0.0,-0.99692,1e-05,0.30208]
[1777741941155,39.45,78426.89,0.0,-0.99692,1e-05,0.30188]
[1777741946190,39.45,78425.36,0.0,-0.99693,1e-05,0.30095]
[1777741948427,39.45,78425.33,0.0,-0.99693,1e-05,0.30095]
[1777741948576,39.45,78425.33,0.0,-0.99693,1e-05,0.30095]
[1777741948677,39.45,78425.36,0.0,-0.99693,1e-05,0.30099]
[1777741949391,39.45,78425.36,0.0,-0.99693,1e-05,0.30099]
[1777741949578,39.45,78425.36,0.0,-0.99693,1e-05,0.30099]
[1777741952581,39.45,78423.66,0.0,-0.99696,1e-05,0.29849]
[1777741952828,39.46,78422.62,0.0,-0.99697,1e-05,0.29784]
[1777741958274,39.46,78422.57,0.0,-0.99696,1e-05,0.29796]
[1777741959829,39.46,78421.09,0.0,-0.99697,1e-05,0.29702]
[1777741960080,39.46,78421.09,0.0,-0.99697,1e-05,0.29702]
[1777741960540,39.46,78421.09,0.0,-0.99697,1e-05,0.29702]
[1777741960577,39.46,78421.09,0.0,-0.99697,1e-05,0.29702]
[1777741960583,39.46,78422.32,0.0,-0.99697,1e-05,0.29785]
[1777741967337,39.47,78422.49,0.0,-0.99696,1e-05,0.29841]
[1777741968558,39.47,78422.49,0.0,-0.99696,1e-05,0.29841]
[1777741968574,39.47,78422.49,0.0,-0.99696,1e-05,0.29841]
[1777741968659,39.47,78423.19,0.0,-0.99695,1e-05,0.29898]
[1777741969511,39.47,78423.19,0.0,-0.99695,1e-05,0.29898]
[1777741969579,39.47,78423.19,0.0,-0.99695,1e-05,0.29898]
[1777741973379,39.48,78421.47,0.0,-0.99696,1e-05,0.29844]
[1777741977232,39.48,78422.09,0.0,-0.99695,1e-05,0.29919]
[1777741977329,39.48,78422.09,0.0,-0.99695,1e-05,0.29919]
[1777741977407,39.49,78421.46,0.0,-0.99695,1e-05,0.29889]
[1777741978343,39.49,78421.46,0.0,-0.99695,1e-05,0.29889]
[1777741978577,39.49,78421.46,0.0,-0.99695,1e-05,0.29889]
[1777741983744,39.5,78420.29,0.0,-0.99696,1e-05,0.2987]
[1777741983827,39.5,78420.29,0.0,-0.99696,1e-05,0.2987]
[1777741983782,39.5,78420.9,0.0,-0.99695,1e-05,0.29921]
[1777741984522,39.5,78420.9,0.0,-0.99695,1e-05,0.29921]
[1777741984576,39.5,78420.9,0.0,-0.99695,1e-05,0.29921]
[1777741984623,39.5,78420.89,0.0,-0.99695,1e-05,0.29921]
[1777741991505,39.5,78421.3,0.0,-0.99695,1e-05,0.29947]
[1777742000568,39.51,78421.92,0.0,-0.99693,1e-05,0.30055]
[1777742003230,39.51,78422.88,0.0,-0.99693,1e-05,0.30118]
[1777742003331,39.51,78422.88,0.0,-0.99693,1e-05,0.30118]
[1777742003589,39.51,78422.99,0.0,-0.99693,1e-05,0.30125]
[1777742004364,39.51,78422.99,0.0,-0.99693,1e-05,0.30125]
[1777742004576,39.51,78422.99,0.0,-0.99693,1e-05,0.30125]
[1777742009631,39.51,78422.13,0.0,-0.99693,1e-05,0.30069]
[1777742011645,39.51,78422.66,0.0,-0.99694,1e-05,0.29958]
[1777742012797,39.51,78422.66,0.0,-0.99694,1e-05,0.29958]
[1777742012827,39.51,78422.66,0.0,-0.99694,1e-05,0.29958]
[1777742012822,39.51,78423.09,0.0,-0.99694,1e-05,0.29986]
[1777742012928,39.51,78423.09,0.0,-0.99694,1e-05,0.29986]
[1777742014009,39.51,78423.09,0.0,-0.99694,1e-05,0.29986]
[1777742014075,39.51,78423.09,0.0,-0.99694,1e-05,0.29986]
[1777742019701,39.51,78423.05,0.0,-0.99694,1e-05,0.29984]
[1777742023328,39.51,78422.28,0.0,-0.99695,1e-05,0.29934]
[1777742023575,39.51,78422.28,0.0,-0.99695,1e-05,0.29934]
[1777742023729,39.51,78422.77,0.0,-0.99694,1e-05,0.29965]
[1777742024828,39.51,78422.77,0.0,-0.99694,1e-05,0.29965]
[1777742025077,39.51,78422.77,0.0,-0.99694,1e-05,0.29965]
[1777742032672,39.51,78422.11,0.0,-0.99695,1e-05,0.29923]
[1777742032825,39.51,78422.11,0.0,-0.99695,1e-05,0.29923]
[1777742032793,39.51,78422.7,0.0,-0.99694,1e-05,0.29961]
[1777742033800,39.51,78422.48,0.0,-0.99694,1e-05,0.29947]
[1777742034116,39.51,78422.48,0.0,-0.99694,1e-05,0.29947]
[1777742034327,39.51,78422.48,0.0,-0.99694,1e-05,0.29947]
[1777742041856,39.51,78422.47,0.0,-0.99694,1e-05,0.29946]
[1777742046892,39.51,78422.5,0.0,-0.99694,1e-05,0.29948]
[1777742051926,39.51,78422.96,0.0,-0.99694,1e-05,0.29978]
[1777742054947,39.51,78422.85,0.0,-0.99694,1e-05,0.29971]
[1777742055075,39.51,78422.85,0.0,-0.99694,1e-05,0.29971]
[1777742055111,39.51,78423.8,0.0,-0.99694,1e-05,0.30032]
[1777742056436,39.51,78423.8,0.0,-0.99694,1e-05,0.30032]
[1777742056578,39.51,78423.8,0.0,-0.99694,1e-05,0.30032]
[1777742062239,39.51,78422.79,0.0,-0.99694,1e-05,0.29967]
[1777742062326,39.51,78422.79,0.0,-0.99694,1e-05,0.29967]
[1777742062388,39.51,78425.17,0.0,-0.99692,1e-05,0.30132]
[1777742063641,39.51,78425.17,0.0,-0.99692,1e-05,0.30132]
[1777742063827,39.51,78425.17,0.0,-0.99692,1e-05,0.30132]
[1777742063647,39.51,78428.32,0.0,-0.9969,1e-05,0.30348]
[1777742064019,39.51,78430.42,0.0,-0.99688,1e-05,0.30486]
[1777742065025,39.52,78433.23,0.0,-0.99686,1e-05,0.30681]
[1777742069773,39.52,78433.4,0.0,-0.99686,1e-05,0.30702]
[1777742069832,39.52,78433.4,0.0,-0.99686,1e-05,0.30702]
[1777742069923,39.52,78432.67,0.0,-0.99686,1e-05,0.3069]
[1777742071429,39.52,78433.26,0.0,-0.99686,1e-05,0.30729]
[1777742071576,39.52,78433.26,0.0,-0.99686,1e-05,0.30729]
[1777742078116,39.53,78433.09,0.0,-0.99687,1e-05,0.30625]
[1777742079122,39.53,78434.69,0.0,-0.99685,1e-05,0.30731]
[1777742083565,39.53,78435.13,0.0,-0.99685,1e-05,0.3076]
[1777742085900,39.53,78435.42,0.0,-0.99685,1e-05,0.30779]
[1777742086080,39.53,78435.42,0.0,-0.99685,1e-05,0.30779]
[1777742091207,39.53,78434.05,0.0,-0.99686,1e-05,0.30689]
[1777742092006,39.53,78434.05,0.0,-0.99686,1e-05,0.30689]
[1777742092084,39.53,78434.05,0.0,-0.99686,1e-05,0.30689]
[1777742098256,39.53,78428.0,0.0,-0.9969,1e-05,0.3029]
[1777742099173,39.53,78428.0,0.0,-0.9969,1e-05,0.3029]
[1777742099325,39.53,78428.0,0.0,-0.9969,1e-05,0.3029]
[1777742104068,39.53,78426.44,0.0,-0.99692,1e-05,0.30188]
[1777742104082,39.53,78426.44,0.0,-0.99692,1e-05,0.30188]
[1777742109333,39.53,78426.28,0.0,-0.99692,1e-05,0.30177]
[1777742115375,39.53,78427.13,0.0,-0.99691,1e-05,0.30233]
[1777742121417,39.53,78431.3,0.0,-0.99688,1e-05,0.30507]
[1777742122407,39.53,78431.3,0.0,-0.99688,1e-05,0.30507]
[1777742122576,39.53,78431.3,0.0,-0.99688,1e-05,0.30507]
[1777742128466,39.54,78431.37,0.0,-0.99687,1e-05,0.30551]
[1777742137617,39.55,78431.42,0.0,-0.99688,1e-05,0.30478]
[1777742139435,39.55,78431.42,0.0,-0.99688,1e-05,0.30478]
[1777742139576,39.55,78431.42,0.0,-0.99688,1e-05,0.30478]
[1777742145658,39.55,78431.42,0.0,-0.99688,1e-05,0.30478]
[1777742155990,39.56,78430.99,0.0,-0.99688,1e-05,0.3049]
[1777742156075,39.56,78430.99,0.0,-0.99688,1e-05,0.3049]
[1777742161785,39.57,78430.67,0.0,-0.99688,1e-05,0.30521]
[1777742167827,39.57,78430.81,0.0,-0.99687,1e-05,0.30533]
[1777742172863,39.57,78430.81,0.0,-0.99687,1e-05,0.30535]
[1777742175883,39.57,78432.92,0.0,-0.99686,1e-05,0.30675]
[1777742176950,39.57,78432.92,0.0,-0.99686,1e-05,0.30675]
[1777742177079,39.57,78432.92,0.0,-0.99686,1e-05,0.30675]
[1777742182933,39.57,78437.95,0.0,-0.99682,1e-05,0.3101]
[1777742183940,39.57,78439.65,0.0,-0.99681,1e-05,0.31124]
[1777742184314,39.57,78439.65,0.0,-0.99681,1e-05,0.31124]
[1777742184325,39.57,78439.65,0.0,-0.99681,1e-05,0.31124]
[1777742189982,39.57,78439.19,0.0,-0.99681,1e-05,0.31093]
[1777742194009,39.57,78435.99,0.0,-0.99685,1e-05,0.30731]
[1777742194798,39.57,78435.99,0.0,-0.99685,1e-05,0.30731]
[1777742194826,39.57,78435.99,0.0,-0.99685,1e-05,0.30731]
[1777742196024,39.57,78438.01,0.0,-0.99684,1e-05,0.30865]
[1777742201060,39.57,78440.56,0.0,-0.99682,1e-05,0.31036]
[1777742202240,39.57,78440.56,0.0,-0.99682,1e-05,0.31036]
[1777742202329,39.57,78440.56,0.0,-0.99682,1e-05,0.31036]
[1777742211130,39.57,78440.75,0.0,-0.99681,1e-05,0.31048]
[1777742223997,39.57,78440.74,0.0,-0.99681,1e-05,0.31048]
[1777742224080,39.57,78440.74,0.0,-0.99681,1e-05,0.31048]
[1777742224022,39.57,78442.13,0.0,-0.9968,1e-05,0.31141]
[1777742224221,39.57,78444.36,0.0,-0.99679,1e-05,0.31291]
[1777742229256,39.57,78445.29,0.0,-0.99678,1e-05,0.31354]
[1777742234584,39.57,78446.25,0.0,-0.99677,1e-05,0.31419]
[1777742235221,39.57,78445.46,0.0,-0.99678,1e-05,0.31382]
[1777742235326,39.57,78445.46,0.0,-0.99678,1e-05,0.31382]
[1777742248389,39.58,78445.32,0.0,-0.99677,1e-05,0.31422]
[1777742251774,39.58,78445.32,0.0,-0.99677,1e-05,0.31422]
[1777742251828,39.58,78445.32,0.0,-0.99677,1e-05,0.31422]
[1777742257452,39.58,78445.17,0.0,-0.99679,1e-05,0.31262]
[1777742264502,39.58,78445.29,0.0,-0.99679,1e-05,0.3127]
[1777742265509,39.58,78443.52,0.0,-0.9968,1e-05,0.31151]
[1777742266369,39.58,78443.52,0.0,-0.9968,1e-05,0.31151]
[1777742266576,39.58,78443.52,0.0,-0.9968,1e-05,0.31151]
[1777742271943,39.58,78443.59,0.0,-0.9968,1e-05,0.31155]
[1777742272076,39.58,78443.59,0.0,-0.9968,1e-05,0.31155]
[1777742272086,39.58,78444.93,0.0,-0.99679,1e-05,0.31245]
[1777742276585,39.58,78443.81,0.0,-0.9968,1e-05,0.3117]
[1777742281621,39.58,78443.78,0.0,-0.9968,1e-05,0.31168]
[1777742283635,39.58,78438.92,0.0,-0.99684,1e-05,0.30843]
[1777742284454,39.58,78438.92,0.0,-0.99684,1e-05,0.30843]
[1777742284577,39.58,78438.92,0.0,-0.99684,1e-05,0.30843]
[1777742284642,39.58,78434.93,0.0,-0.99687,1e-05,0.30578]
[1777742285649,39.58,78431.44,0.0,-0.99689,1e-05,0.30348]
[1777742287662,39.58,78429.14,0.0,-0.99691,1e-05,0.30197]
[1777742292536,39.58,78429.98,0.0,-0.9969,1e-05,0.30252]
[1777742292575,39.58,78429.98,0.0,-0.9969,1e-05,0.30252]
[1777742297733,39.58,78429.74,0.0,-0.9969,1e-05,0.30237]
[1777742303774,39.58,78428.93,0.0,-0.99691,1e-05,0.30184]
[1777742305345,39.58,78428.93,0.0,-0.99691,1e-05,0.30184]
[1777742305576,39.58,78428.93,0.0,-0.99691,1e-05,0.30184]
[1777742314856,39.58,78428.75,0.0,-0.99693,1e-05,0.30026]
[1777742317877,39.58,78430.03,0.0,-0.99692,1e-05,0.30109]
[1777742322912,39.58,78430.22,0.0,-0.99692,1e-05,0.30122]
[1777742327947,39.58,78430.15,0.0,-0.99692,1e-05,0.30117]
[1777742340035,39.58,78429.53,0.0,-0.99692,1e-05,0.30077]
[1777742350106,39.58,78429.53,0.0,-0.99692,1e-05,0.30077]
[1777742355141,39.58,78429.41,0.0,-0.99692,1e-05,0.30069]
[1777742365211,39.58,78429.41,0.0,-0.99692,1e-05,0.30069]
[1777742367225,39.58,78434.93,0.0,-0.99688,1e-05,0.30431]
[1777742367784,39.58,78434.93,0.0,-0.99688,1e-05,0.30431]
[1777742367832,39.58,78434.93,0.0,-0.99688,1e-05,0.30431]
[1777742368232,39.58,78436.02,0.0,-0.99687,1e-05,0.30503]
[1777742375280,39.58,78435.06,0.0,-0.99689,1e-05,0.30292]
[1777742376287,39.58,78433.39,0.0,-0.99691,1e-05,0.30183]
[1777742377910,39.58,78433.39,0.0,-0.99691,1e-05,0.30183]
[1777742378079,39.58,78433.39,0.0,-0.99691,1e-05,0.30183]
[1777742379309,39.58,78432.12,0.0,-0.99692,1e-05,0.301]
[1777742386843,39.58,78432.2,0.0,-0.99692,1e-05,0.30105]
[1777742387076,39.58,78432.2,0.0,-0.99692,1e-05,0.30105]
[1777742393475,39.58,78433.07,0.0,-0.99691,1e-05,0.30162]
[1777742393574,39.58,78433.07,0.0,-0.99691,1e-05,0.30162]
[1777742399449,39.58,78432.59,0.0,-0.99691,1e-05,0.3013]
[1777742405497,39.58,78433.27,0.0,-0.99691,1e-05,0.30175]
[1777742407265,39.58,78433.27,0.0,-0.99691,1e-05,0.30175]
[1777742407387,39.58,78433.25,0.0,-0.99691,1e-05,0.30174]
[1777742407514,39.58,78430.3,0.0,-0.99693,1e-05,0.29981]
[1777742412111,39.58,78429.97,0.0,-0.99693,1e-05,0.2996]
[1777742412325,39.58,78430.66,0.0,-0.99693,1e-05,0.30005]
[1777742420604,39.58,78429.58,0.0,-0.99693,1e-05,0.29934]
[1777742428039,39.58,78429.79,0.0,-0.99693,1e-05,0.29948]
[1777742429082,39.58,78429.79,0.0,-0.99693,1e-05,0.29948]
[1777742429100,39.58,78428.4,0.0,-0.99694,1e-05,0.29858]
[1777742434703,39.58,78427.2,0.0,-0.99697,1e-05,0.29635]
[1777742435545,39.58,78427.2,0.0,-0.99697,1e-05,0.29635]
[1777742435575,39.58,78427.2,0.0,-0.99697,1e-05,0.29635]
[1777742447794,39.58,78426.57,0.0,-0.99697,1e-05,0.29595]
[1777742453836,39.58,78426.51,0.0,-0.99697,1e-05,0.29591]
[1777742459541,39.58,78426.48,0.0,-0.99697,1e-05,0.29589]
[1777742459577,39.58,78426.48,0.0,-0.99697,1e-05,0.29589]
[1777742461894,39.58,78424.49,0.0,-0.99699,1e-05,0.29461]
[1777742472649,39.58,78424.94,0.0,-0.99698,1e-05,0.2949]
[1777742472829,39.58,78424.94,0.0,-0.99698,1e-05,0.2949]
[1777742484047,39.58,78424.94,0.0,-0.99698,1e-05,0.2949]
[1777742494117,39.58,78424.94,0.0,-0.997,1e-05,0.29346]
[1777742500160,39.58,78424.8,0.0,-0.997,1e-05,0.29337]
[1777742505196,39.58,78424.63,0.0,-0.997,1e-05,0.29326]
[1777742508953,39.58,78424.63,0.0,-0.997,1e-05,0.29326]
[1777742511956,39.58,78424.63,0.0,-0.997,1e-05,0.29326]
[1777742512078,39.58,78424.63,0.0,-0.997,1e-05,0.29326]
[1777742513075,39.58,78424.63,0.0,-0.997,1e-05,0.29326]
[1777742513252,39.58,78424.59,0.0,-0.997,1e-05,0.29324]
[1777742519294,39.58,78425.07,0.0,-0.997,1e-05,0.29354]
[1777742521307,39.58,78428.88,0.0,-0.99697,1e-05,0.29599]
[1777742523351,39.58,78428.84,0.0,-0.99697,1e-05,0.29596]
[1777742523576,39.58,78428.7,0.0,-0.99697,1e-05,0.29587]
[1777742528909,39.58,78428.49,0.0,-0.99697,1e-05,0.29574]
[1777742534399,39.58,78428.53,0.0,-0.99697,1e-05,0.29576]
[1777742539434,39.58,78428.53,0.0,-0.99697,1e-05,0.29576]
[1777742544548,39.58,78428.88,0.0,-0.99697,1e-05,0.29599]
[1777742544578,39.58,78428.88,0.0,-0.99697,1e-05,0.29599]
[1777742545862,39.58,78428.88,0.0,-0.99697,1e-05,0.29599]
[1777742546075,39.58,78428.88,0.0,-0.99697,1e-05,0.29599]
[1777742546106,39.58,78428.88,0.0,-0.99697,1e-05,0.29599]
[1777742551518,39.58,78429.22,0.0,-0.99698,1e-05,0.29476]
[1777742557560,39.58,78429.22,0.0,-0.99698,1e-05,0.29476]
[1777742562595,39.58,78429.46,0.0,-0.99698,1e-05,0.29492]
[1777742564781,39.58,78429.46,0.0,-0.99698,1e-05,0.29492]
[1777742564828,39.58,78429.46,0.0,-0.99698,1e-05,0.29492]
[1777742570651,39.58,78429.39,0.0,-0.99698,1e-05,0.29487]
[1777742573850,39.58,78429.47,0.0,-0.99698,1e-05,0.29492]
[1777742579713,39.58,78429.43,0.0,-0.99698,1e-05,0.2949]
[1777742585755,39.58,78428.94,0.0,-0.99698,1e-05,0.29458]
[1777742591301,39.58,78428.28,0.0,-0.99699,1e-05,0.29427]
[1777742591332,39.58,78428.28,0.0,-0.99699,1e-05,0.29427]
[1777742592187,39.58,78428.28,0.0,-0.99699,1e-05,0.29427]
[1777742592326,39.58,78428.28,0.0,-0.99699,1e-05,0.29427]
[1777742592427,39.58,78428.28,0.0,-0.99699,1e-05,0.29427]
[1777742593812,39.58,78425.74,0.0,-0.99701,1e-05,0.29265]
[1777742597925,39.58,78425.45,0.0,-0.99701,1e-05,0.29246]
[1777742598081,39.58,78425.45,0.0,-0.99701,1e-05,0.29246]
[1777742603545,39.59,78424.78,0.0,-0.99701,1e-05,0.29251]
[1777742610933,39.6,78426.27,0.0,-0.99699,1e-05,0.29406]
[1777742611940,39.6,78427.94,0.0,-0.99699,1e-05,0.29369]
[1777742613988,39.6,78427.95,0.0,-0.99699,1e-05,0.29381]
[1777742614085,39.6,78427.95,0.0,-0.99699,1e-05,0.29381]
[1777742615391,39.61,78427.99,0.0,-0.99699,1e-05,0.29396]
[1777742615574,39.61,78427.99,0.0,-0.99699,1e-05,0.29396]
[1777742615676,39.61,78427.99,0.0,-0.99699,1e-05,0.29407]
[1777742624024,39.63,78430.23,0.0,-0.99696,1e-05,0.29657]
[1777742626581,39.63,78430.23,0.0,-0.99696,1e-05,0.29657]
[1777742626829,39.63,78430.23,0.0,-0.99696,1e-05,0.29657]
[1777742633087,39.64,78430.22,0.0,-0.99695,1e-05,0.29759]
[1777742638122,39.65,78428.59,0.0,-0.99695,1e-05,0.29712]
[1777742643156,39.66,78427.01,0.0,-0.99696,1e-05,0.2964]
[1777742644571,39.66,78426.9,0.0,-0.99696,1e-05,0.29635]
[1777742644829,39.66,78426.9,0.0,-0.99696,1e-05,0.29635]
[1777742645623,39.66,78426.87,0.0,-0.99696,1e-05,0.29636]
[1777742645829,39.66,78426.87,0.0,-0.99696,1e-05,0.29636]
[1777742646178,39.66,78426.2,0.0,-0.99697,1e-05,0.29595]
[1777742652220,39.66,78425.36,0.0,-0.99697,1e-05,0.29556]
[1777742654578,39.66,78425.36,0.0,-0.99697,1e-05,0.29556]
[1777742654827,39.66,78425.36,0.0,-0.99697,1e-05,0.29556]
[1777742660275,39.67,78424.88,0.0,-0.99697,1e-05,0.29543]
[1777742662350,39.67,78425.19,0.0,-0.99697,1e-05,0.29565]
[1777742662584,39.67,78424.94,0.0,-0.99697,1e-05,0.29551]
[1777742663394,39.67,78424.94,0.0,-0.99697,1e-05,0.29551]
[1777742663429,39.67,78424.94,0.0,-0.99697,1e-05,0.29553]
[1777742663585,39.67,78424.94,0.0,-0.99697,1e-05,0.29553]
[1777742669339,39.67,78424.67,0.0,-0.99697,1e-05,0.29549]
[1777742670346,39.67,78420.48,0.0,-0.997,1e-05,0.29283]
[1777742672301,39.67,78417.25,0.0,-0.99704,1e-05,0.28938]
[1777742672327,39.67,78417.25,0.0,-0.99704,1e-05,0.28938]
[1777742677395,39.67,78416.72,0.0,-0.99704,1e-05,0.28925]
[1777742681135,39.68,78415.57,0.0,-0.99705,1e-05,0.28863]
[1777742681326,39.68,78415.57,0.0,-0.99705,1e-05,0.28863]
[1777742682718,39.68,78414.76,0.0,-0.99705,1e-05,0.2882]
[1777742682826,39.68,78414.76,0.0,-0.99705,1e-05,0.2882]
[1777742683437,39.68,78415.47,0.0,-0.99705,1e-05,0.28868]
[1777742684444,39.68,78413.62,0.0,-0.99706,1e-05,0.28756]
[1777742686458,39.68,78416.58,0.0,-0.99704,1e-05,0.2895]
[1777742686991,39.68,78416.58,0.0,-0.99704,1e-05,0.2895]
[1777742687083,39.68,78416.58,0.0,-0.99704,1e-05,0.2895]
[1777742692500,39.68,78418.02,0.0,-0.99702,1e-05,0.29062]
[1777742693509,39.69,78420.25,0.0,-0.99701,1e-05,0.29207]
[1777742694026,39.69,78420.25,0.0,-0.99701,1e-05,0.29207]
[1777742694080,39.69,78420.25,0.0,-0.99701,1e-05,0.29207]
[1777742695276,39.69,78420.42,0.0,-0.99701,1e-05,0.29221]
[1777742695328,39.69,78420.42,0.0,-0.99701,1e-05,0.29221]
[1777742695521,39.69,78420.59,0.0,-0.997,1e-05,0.29235]
[1777742697536,39.69,78426.05,0.0,-0.99696,1e-05,0.2959]
[1777742698586,39.69,78426.05,0.0,-0.99696,1e-05,0.2959]
[1777742698827,39.69,78426.0,0.0,-0.99696,1e-05,0.29589]
[1777742705108,39.69,78426.71,0.0,-0.99696,1e-05,0.29646]
[1777742705326,39.69,78426.71,0.0,-0.99696,1e-05,0.29646]
[1777742705427,39.69,78426.71,0.0,-0.99696,1e-05,0.2965]
[1777742712640,39.69,78426.99,0.0,-0.99695,1e-05,0.29684]
[1777742718304,39.69,78426.7,0.0,-0.99695,1e-05,0.29674]
[1777742718331,39.69,78426.7,0.0,-0.99695,1e-05,0.29674]
[1777742724726,39.7,78426.29,0.0,-0.99696,1e-05,0.29666]
[1777742729602,39.7,78425.67,0.0,-0.99696,1e-05,0.29634]
[1777742729830,39.7,78425.67,0.0,-0.99696,1e-05,0.29639]
[1777742730864,39.7,78425.67,0.0,-0.99696,1e-05,0.29641]
[1777742731087,39.7,78425.67,0.0,-0.99696,1e-05,0.29641]
[1777742731179,39.7,78425.67,0.0,-0.99697,1e-05,0.29499]
[1777742736810,39.7,78425.46,0.0,-0.99697,1e-05,0.29499]
[1777742743859,39.71,78425.43,0.0,-0.99697,1e-05,0.29516]
[1777742746920,39.71,78425.41,0.0,-0.99697,1e-05,0.29517]
[1777742747079,39.71,78425.41,0.0,-0.99697,1e-05,0.29517]
[1777742758964,39.71,78425.78,0.0,-0.99696,1e-05,0.29581]
[1777742759971,39.71,78428.2,0.0,-0.99695,1e-05,0.2974]
[1777742760922,39.71,78428.2,0.0,-0.99695,1e-05,0.2974]
[1777742761079,39.71,78428.2,0.0,-0.99695,1e-05,0.2974]
[1777742762482,39.72,78429.2,0.0,-0.99694,1e-05,0.29807]
[1777742762579,39.72,78429.2,0.0,-0.99694,1e-05,0.29807]
[1777742762583,39.72,78429.42,0.0,-0.99694,1e-05,0.29823]
[1777742765665,39.72,78429.38,0.0,-0.99694,1e-05,0.29824]
[1777742765826,39.72,78430.69,0.0,-0.99693,1e-05,0.29911]
[1777742771048,39.72,78431.53,0.0,-0.99692,1e-05,0.29975]
[1777742772401,39.72,78431.53,0.0,-0.99692,1e-05,0.29975]
[1777742772575,39.72,78431.53,0.0,-0.99692,1e-05,0.29975]
[1777742773265,39.72,78431.53,0.0,-0.99692,1e-05,0.29977]
[1777742773328,39.72,78431.53,0.0,-0.99692,1e-05,0.29977]
[1777742773366,39.72,78431.53,0.0,-0.99692,1e-05,0.29978]
[1777742781119,39.72,78431.32,0.0,-0.99692,1e-05,0.29976]
[1777742782674,39.72,78431.32,0.0,-0.99692,1e-05,0.29976]
[1777742782829,39.72,78431.28,0.0,-0.99692,1e-05,0.29975]
[1777742789174,39.72,78431.35,0.0,-0.99692,1e-05,0.29988]
[1777742791189,39.72,78431.35,0.0,-0.99693,1e-05,0.29844]
[1777742800192,39.72,78431.39,0.0,-0.99693,1e-05,0.29852]
[1777742800326,39.72,78431.39,0.0,-0.99693,1e-05,0.29852]
[1777742800444,39.72,78431.39,0.0,-0.99693,1e-05,0.29852]
[1777742800577,39.72,78431.39,0.0,-0.99693,1e-05,0.29852]
[1777742800595,39.73,78431.35,0.0,-0.99693,1e-05,0.29856]
[1777742810322,39.73,78430.15,0.0,-0.99694,1e-05,0.29792]
[1777742811289,39.73,78430.15,0.0,-0.99694,1e-05,0.29792]
[1777742811330,39.73,78430.15,0.0,-0.99694,1e-05,0.29792]
[1777742823486,39.73,78429.01,0.0,-0.99694,1e-05,0.29737]
[1777742829265,39.74,78429.44,0.0,-0.99694,1e-05,0.29799]
[1777742829325,39.74,78429.44,0.0,-0.99694,1e-05,0.29799]
[1777742831066,39.74,78429.36,0.0,-0.99694,1e-05,0.29796]
[1777742831081,39.74,78429.36,0.0,-0.99694,1e-05,0.29796]
[1777742831469,39.74,78429.33,0.0,-0.99694,1e-05,0.29795]
[1777742840532,39.74,78429.35,0.0,-0.99693,1e-05,0.29815]
[1777742845567,39.75,78429.59,0.0,-0.99693,1e-05,0.29858]
[1777742847117,39.75,78431.0,0.0,-0.99692,1e-05,0.2995]
[1777742847326,39.75,78431.0,0.0,-0.99692,1e-05,0.2995]
[1777742852616,39.75,78430.77,0.0,-0.99694,1e-05,0.29793]
[1777742854697,39.75,78430.77,0.0,-0.99694,1e-05,0.29793]
[1777742854826,39.75,78430.49,0.0,-0.99694,1e-05,0.29775]
[1777742856196,39.75,78430.64,0.0,-0.99694,1e-05,0.29784]
[1777742856338,39.75,78430.64,0.0,-0.99694,1e-05,0.29784]
[1777742856644,39.75,78430.18,0.0,-0.99694,1e-05,0.29755]
[1777742864701,39.75,78430.15,0.0,-0.99694,1e-05,0.29762]
[1777742870742,39.75,78430.01,0.0,-0.99694,1e-05,0.29757]
[1777742875779,39.75,78429.97,0.0,-0.99694,1e-05,0.29755]
[1777742885849,39.75,78429.97,0.0,-0.99694,1e-05,0.29758]
[1777742891891,39.75,78430.29,0.0,-0.99694,1e-05,0.29785]
[1777742896927,39.75,78430.58,0.0,-0.99693,1e-05,0.29805]
[1777742901962,39.75,78431.58,0.0,-0.99693,1e-05,0.2987]
[1777742906619,39.75,78431.8,0.0,-0.99693,1e-05,0.29885]
[1777742906826,39.75,78431.8,0.0,-0.99692,1e-05,0.29887]
[1777742911028,39.75,78431.01,0.0,-0.99694,1e-05,0.29694]
[1777742911921,39.75,78431.01,0.0,-0.99694,1e-05,0.29694]
[1777742912079,39.75,78431.01,0.0,-0.99694,1e-05,0.29694]
[1777742912176,39.75,78431.84,0.0,-0.99694,1e-05,0.2975]
[1777742918077,39.75,78431.88,0.0,-0.99694,1e-05,0.2976]
[1777742929154,39.76,78431.33,0.0,-0.99694,1e-05,0.29765]
[1777742934189,39.76,78431.84,0.0,-0.99693,1e-05,0.29818]
[1777742938694,39.77,78433.43,0.0,-0.99692,1e-05,0.29925]
[1777742938827,39.77,78433.43,0.0,-0.99692,1e-05,0.29925]
[1777742943556,39.77,78432.98,0.0,-0.99692,1e-05,0.29901]
[1777742943577,39.77,78432.98,0.0,-0.99692,1e-05,0.29901]
[1777742943680,39.77,78433.33,0.0,-0.99692,1e-05,0.29925]
[1777742945563,39.77,78433.72,0.0,-0.99692,1e-05,0.29952]
[1777742945575,39.77,78433.72,0.0,-0.99692,1e-05,0.29952]
[1777742951308,39.77,78432.97,0.0,-0.99692,1e-05,0.29912]
[1777742955118,39.77,78433.61,0.0,-0.99691,1e-05,0.29957]
[1777742955326,39.77,78433.61,0.0,-0.99691,1e-05,0.29957]
[1777742957203,39.77,78433.61,0.0,-0.99691,1e-05,0.29959]
[1777742957329,39.77,78433.61,0.0,-0.99691,1e-05,0.29959]
[1777742957409,39.77,78433.61,0.0,-0.99691,1e-05,0.29962]
[1777742964180,39.77,78433.64,0.0,-0.99691,1e-05,0.2997]
[1777742964326,39.77,78433.64,0.0,-0.99691,1e-05,0.2997]
[1777742967420,39.77,78435.86,0.0,-0.9969,1e-05,0.30122]
[1777742967896,39.77,78435.86,0.0,-0.9969,1e-05,0.30122]
[1777742968077,39.77,78435.86,0.0,-0.9969,1e-05,0.30122]
[1777742968427,39.77,78439.98,0.0,-0.99687,1e-05,0.30393]
[1777742969277,39.77,78439.98,0.0,-0.99687,1e-05,0.30393]
[1777742969330,39.77,78439.98,0.0,-0.99687,1e-05,0.30393]
[1777742969434,39.77,78441.47,0.0,-0.99685,1e-05,0.30491]
[1777742970441,39.77,78443.64,0.0,-0.99684,1e-05,0.30635]
[1777742971448,39.77,78446.4,0.0,-0.99683,1e-05,0.30668]
[1777742975476,39.77,78449.22,0.0,-0.99681,1e-05,0.30856]
[1777742980512,39.77,78450.44,0.0,-0.9968,1e-05,0.30937]
[1777742981891,39.77,78450.44,0.0,-0.9968,1e-05,0.30937]
[1777742987561,39.77,78450.41,0.0,-0.9968,1e-05,0.30935]
[1777742989575,39.77,78448.22,0.0,-0.99682,1e-05,0.30789]
[1777742992351,39.77,78447.36,0.0,-0.99682,1e-05,0.30732]
[1777742992576,39.77,78447.36,0.0,-0.99682,1e-05,0.30732]
[1777742992631,39.77,78447.36,0.0,-0.99682,1e-05,0.30732]
[1777742995617,39.77,78445.37,0.0,-0.99684,1e-05,0.306]
[1777742996945,39.77,78444.17,0.0,-0.99685,1e-05,0.3052]
[1777742997076,39.77,78444.17,0.0,-0.99685,1e-05,0.3052]
[1777742997631,39.77,78433.73,0.0,-0.99693,1e-05,0.29837]
[1777742998638,39.77,78419.77,0.0,-0.99703,1e-05,0.28946]
[1777742999645,39.77,78418.44,0.0,-0.99704,1e-05,0.28866]
[1777743001201,39.77,78418.19,0.0,-0.99704,1e-05,0.2885]
[1777743001327,39.77,78418.19,0.0,-0.99704,1e-05,0.2885]
[1777743001659,39.77,78418.21,0.0,-0.99704,1e-05,0.28851]
[1777743002666,39.77,78423.6,0.0,-0.997,1e-05,0.29196]
[1777743004680,39.77,78428.04,0.0,-0.99697,1e-05,0.29485]
[1777743005081,39.77,78428.04,0.0,-0.99697,1e-05,0.29485]
[1777743007253,39.78,78428.14,0.0,-0.99697,1e-05,0.29496]
[1777743007325,39.78,78428.14,0.0,-0.99697,1e-05,0.29496]
[1777743007702,39.78,78428.62,0.0,-0.99696,1e-05,0.29529]
[1777743010787,39.78,78428.67,0.0,-0.99696,1e-05,0.29537]
[1777743010827,39.78,78428.67,0.0,-0.99696,1e-05,0.29537]
[1777743023998,39.78,78431.12,0.0,-0.99694,1e-05,0.29706]
[1777743035902,39.78,78431.12,0.0,-0.99695,1e-05,0.2959]
[1777743039462,39.79,78431.22,0.0,-0.99695,1e-05,0.29601]
[1777743039540,39.79,78431.22,0.0,-0.99695,1e-05,0.29601]
[1777743039579,39.79,78431.22,0.0,-0.99695,1e-05,0.29601]
[1777743039680,39.79,78431.22,0.0,-0.99695,1e-05,0.29603]
[1777743044965,39.79,78432.02,0.0,-0.99694,1e-05,0.29663]
[1777743050000,39.79,78434.74,0.0,-0.99692,1e-05,0.29847]
[1777743051007,39.79,78440.62,0.0,-0.99688,1e-05,0.30231]
[1777743052715,39.79,78443.55,0.0,-0.99686,1e-05,0.30424]
[1777743053493,39.79,78443.55,0.0,-0.99686,1e-05,0.30424]
[1777743053555,39.79,78443.55,0.0,-0.99686,1e-05,0.30424]
[1777743053582,39.79,78443.55,0.0,-0.99686,1e-05,0.30424]
[1777743053654,39.79,78446.77,0.0,-0.99683,1e-05,0.30637]
[1777743059064,39.79,78447.25,0.0,-0.99683,1e-05,0.30669]
[1777743062355,39.79,78447.29,0.0,-0.99683,1e-05,0.30671]
[1777743062437,39.79,78447.29,0.0,-0.99683,1e-05,0.30671]
[1777743062579,39.79,78447.29,0.0,-0.99683,1e-05,0.30671]
[1777743062639,39.79,78449.9,0.0,-0.99681,1e-05,0.30845]
[1777743069134,39.79,78451.57,0.0,-0.9968,1e-05,0.30957]
[1777743077757,39.79,78451.57,0.0,-0.9968,1e-05,0.30957]
[1777743077827,39.79,78451.57,0.0,-0.9968,1e-05,0.30957]
[1777743077848,39.79,78451.57,0.0,-0.9968,1e-05,0.30957]
[1777743077928,39.79,78451.65,0.0,-0.9968,1e-05,0.30962]
[1777743078077,39.79,78451.65,0.0,-0.9968,1e-05,0.30962]
[1777743087259,39.79,78452.62,0.0,-0.99679,1e-05,0.31027]
[1777743089666,39.79,78452.62,0.0,-0.99679,1e-05,0.31027]
[1777743089833,39.79,78452.62,0.0,-0.99679,1e-05,0.31027]
[1777743091288,39.79,78452.38,0.0,-0.99681,1e-05,0.3086]
[1777743096323,39.79,78452.38,0.0,-0.99681,1e-05,0.3086]
[1777743100998,39.79,78452.38,0.0,-0.99681,1e-05,0.3086]
[1777743101081,39.79,78452.38,0.0,-0.99681,1e-05,0.3086]
[1777743101144,39.79,78452.38,0.0,-0.99681,1e-05,0.3086]
[1777743109414,39.79,78452.34,0.0,-0.99681,1e-05,0.30857]
[1777743115456,39.79,78456.01,0.0,-0.99678,1e-05,0.31103]
[1777743116463,39.79,78458.2,0.0,-0.99676,1e-05,0.3125]
[1777743118401,39.79,78458.93,0.0,-0.99676,1e-05,0.313]
[1777743118575,39.79,78458.93,0.0,-0.99676,1e-05,0.313]
[1777743118720,39.79,78458.93,0.0,-0.99676,1e-05,0.313]
[1777743118828,39.79,78458.93,0.0,-0.99676,1e-05,0.313]
[1777743118905,39.79,78458.9,0.0,-0.99676,1e-05,0.31298]
[1777743130561,39.79,78458.96,0.0,-0.99676,1e-05,0.31302]
[1777743131794,39.79,78458.96,0.0,-0.99676,1e-05,0.31302]
[1777743137609,39.79,78458.78,0.0,-0.99676,1e-05,0.3129]
[1777743140792,39.79,78458.78,0.0,-0.99676,1e-05,0.3129]
[1777743140827,39.79,78458.78,0.0,-0.99676,1e-05,0.3129]
[1777743149694,39.79,78458.18,0.0,-0.99676,1e-05,0.31249]
[1777743152715,39.79,78457.93,0.0,-0.99678,1e-05,0.3108]
[1777743154637,39.79,78457.93,0.0,-0.99678,1e-05,0.3108]
[1777743154804,39.79,78457.93,0.0,-0.99678,1e-05,0.3108]
[1777743154829,39.79,78457.93,0.0,-0.99678,1e-05,0.3108]
[1777743154930,39.79,78457.93,0.0,-0.99678,1e-05,0.3108]
[1777743161217,39.79,78457.82,0.0,-0.99678,1e-05,0.31073]
[1777743167821,39.79,78456.02,0.0,-0.99679,1e-05,0.30952]
[1777743168830,39.79,78453.18,0.0,-0.99682,1e-05,0.30763]
[1777743170323,39.79,78453.13,0.0,-0.99682,1e-05,0.30759]
[1777743170515,39.79,78453.13,0.0,-0.99682,1e-05,0.30759]
[1777743170577,39.79,78453.13,0.0,-0.99682,1e-05,0.30759]
[1777743170593,39.79,78453.13,0.0,-0.99682,1e-05,0.30759]
[1777743175562,39.79,78452.08,0.0,-0.99682,1e-05,0.30689]
[1777743175578,39.79,78452.08,0.0,-0.99682,1e-05,0.30689]
[1777743175721,39.79,78452.08,0.0,-0.99682,1e-05,0.30689]
[1777743175827,39.79,78452.08,0.0,-0.99682,1e-05,0.30689]
[1777743175924,39.79,78452.08,0.0,-0.99682,1e-05,0.30689]
[1777743181922,39.79,78450.83,0.0,-0.99683,1e-05,0.30606]
[1777743186957,39.79,78451.01,0.0,-0.99683,1e-05,0.30618]
[1777743187942,39.79,78451.01,0.0,-0.99683,1e-05,0.30618]
[1777743188082,39.79,78451.01,0.0,-0.99683,1e-05,0.30618]
[1777743195721,39.79,78450.69,0.0,-0.99683,1e-05,0.30597]
[1777743195827,39.79,78450.69,0.0,-0.99683,1e-05,0.30597]
[1777743195873,39.79,78450.69,0.0,-0.99683,1e-05,0.30597]
[1777743196078,39.79,78450.69,0.0,-0.99683,1e-05,0.30597]
[1777743196037,39.79,78448.95,0.0,-0.99685,1e-05,0.30482]
[1777743201072,39.79,78448.09,0.0,-0.99685,1e-05,0.30425]
[1777743206107,39.79,78444.32,0.0,-0.99688,1e-05,0.30177]
[1777743206548,39.79,78444.32,0.0,-0.99688,1e-05,0.30177]
[1777743206576,39.79,78444.32,0.0,-0.99688,1e-05,0.30177]
[1777743211142,39.79,78443.7,0.0,-0.9969,1e-05,0.29989]
[1777743215435,39.79,78442.81,0.0,-0.99691,1e-05,0.29931]
[1777743215579,39.79,78442.81,0.0,-0.99691,1e-05,0.29931]
[1777743215620,39.79,78442.81,0.0,-0.99691,1e-05,0.29931]
[1777743215833,39.79,78442.81,0.0,-0.99691,1e-05,0.29931]
[1777743215908,39.79,78442.5,0.0,-0.99691,1e-05,0.29911]
[1777743221212,39.79,78441.59,0.0,-0.99692,1e-05,0.29852]
[1777743223708,39.79,78440.45,0.0,-0.99693,1e-05,0.29778]
[1777743223828,39.79,78440.45,0.0,-0.99693,1e-05,0.29778]
[1777743229268,39.79,78440.74,0.0,-0.99692,1e-05,0.29796]
[1777743232288,39.79,78443.89,0.0,-0.9969,1e-05,0.30001]
[1777743234141,39.79,78443.89,0.0,-0.9969,1e-05,0.30001]
[1777743234328,39.79,78445.34,0.0,-0.99689,1e-05,0.30096]
[1777743234587,39.79,78445.34,0.0,-0.99689,1e-05,0.30096]
[1777743234826,39.79,78445.34,0.0,-0.99689,1e-05,0.30096]
[1777743234918,39.79,78444.04,0.0,-0.9969,1e-05,0.30011]
[1777743237078,39.79,78444.58,0.0,-0.9969,1e-05,0.30046]
[1777743247394,39.79,78444.31,0.0,-0.9969,1e-05,0.30029]
[1777743256457,39.79,78443.98,0.0,-0.9969,1e-05,0.30007]
[1777743262499,39.79,78444.96,0.0,-0.99689,1e-05,0.30071]
[1777743275594,39.79,78445.03,0.0,-0.99691,1e-05,0.29928]
[1777743277549,39.79,78445.21,0.0,-0.99691,1e-05,0.29939]
[1777743277576,39.79,78445.21,0.0,-0.99691,1e-05,0.29939]
[1777743277995,39.79,78445.21,0.0,-0.99691,1e-05,0.29939]
[1777743278076,39.79,78445.21,0.0,-0.99691,1e-05,0.29939]
[1777743278096,39.79,78445.95,0.0,-0.9969,1e-05,0.29988]
[1777743283650,39.79,78445.95,0.0,-0.9969,1e-05,0.29988]
[1777743285753,39.79,78446.48,0.0,-0.9969,1e-05,0.30022]
[1777743285827,39.79,78446.48,0.0,-0.9969,1e-05,0.30022]
[1777743285847,39.79,78452.65,0.0,-0.99685,1e-05,0.30427]
[1777743290699,39.79,78455.0,0.0,-0.99683,1e-05,0.30583]
[1777743295734,39.79,78454.78,0.0,-0.99683,1e-05,0.30568]
[1777743296855,39.79,78454.78,0.0,-0.99683,1e-05,0.30568]
[1777743297081,39.79,78454.78,0.0,-0.99683,1e-05,0.30568]
[1777743297319,39.79,78454.82,0.0,-0.99683,1e-05,0.30571]
[1777743297330,39.79,78454.82,0.0,-0.99683,1e-05,0.30571]
[1777743298755,39.79,78454.71,0.0,-0.99683,1e-05,0.30563]
[1777743303790,39.79,78454.63,0.0,-0.99683,1e-05,0.30558]
[1777743309832,39.79,78455.51,0.0,-0.99683,1e-05,0.30617]
[1777743311025,39.79,78455.51,0.0,-0.99683,1e-05,0.30617]
[1777743311076,39.79,78455.51,0.0,-0.99683,1e-05,0.30617]
[1777743316429,39.79,78456.47,0.0,-0.99682,1e-05,0.3068]
[1777743316505,39.79,78456.47,0.0,-0.99682,1e-05,0.3068]
[1777743316579,39.79,78456.47,0.0,-0.99682,1e-05,0.3068]
[1777743316881,39.79,78458.37,0.0,-0.99681,1e-05,0.30807]
[1777743320909,39.79,78460.18,0.0,-0.99679,1e-05,0.30928]
[1777743325947,39.79,78460.46,0.0,-0.99679,1e-05,0.30947]
[1777743326082,39.79,78460.46,0.0,-0.99679,1e-05,0.30947]
[1777743326137,39.79,78460.46,0.0,-0.99679,1e-05,0.30947]
[1777743326232,39.79,78460.46,0.0,-0.99679,1e-05,0.30947]
[1777743326327,39.79,78460.46,0.0,-0.99679,1e-05,0.30947]
[1777743326951,39.79,78464.27,0.0,-0.99676,1e-05,0.31203]
[1777743327958,39.79,78470.94,0.0,-0.99671,1e-05,0.31656]
[1777743329972,39.79,78472.24,0.0,-0.9967,1e-05,0.31745]
[1777743331986,39.79,78472.65,0.0,-0.99671,1e-05,0.31618]
[1777743334355,39.79,78472.51,0.0,-0.99671,1e-05,0.31609]
[1777743334576,39.79,78472.51,0.0,-0.99671,1e-05,0.31609]
[1777743338327,39.79,78473.23,0.0,-0.99671,1e-05,0.31658]
[1777743338582,39.79,78473.23,0.0,-0.99671,1e-05,0.31658]
[1777743339035,39.79,78473.24,0.0,-0.99671,1e-05,0.31659]
[1777743341206,39.79,78475.14,0.0,-0.99669,1e-05,0.31789]
[1777743347095,39.79,78477.34,0.0,-0.99667,1e-05,0.3194]
[1777743348685,39.79,78477.78,0.0,-0.99667,1e-05,0.3197]
[1777743348825,39.79,78477.78,0.0,-0.99667,1e-05,0.3197]
[1777743349862,39.79,78478.39,0.0,-0.99667,1e-05,0.32012]
[1777743350078,39.79,78478.39,0.0,-0.99667,1e-05,0.32012]
[1777743350116,39.79,78478.35,0.0,-0.99667,1e-05,0.32009]
[1777743355151,39.79,78478.17,0.0,-0.99667,1e-05,0.31997]
[1777743361193,39.79,78477.91,0.0,-0.99667,1e-05,0.31979]
[1777743367130,39.79,78477.91,0.0,-0.99667,1e-05,0.31979]
[1777743367327,39.79,78478.07,0.0,-0.99667,1e-05,0.3199]
[1777743373277,39.79,78478.03,0.0,-0.99667,1e-05,0.31987]
[1777743375280,39.79,78478.4,0.0,-0.99667,1e-05,0.32013]
[1777743375325,39.79,78478.4,0.0,-0.99667,1e-05,0.32013]
[1777743376272,39.79,78478.4,0.0,-0.99667,1e-05,0.32013]
[1777743376328,39.79,78478.4,0.0,-0.99667,1e-05,0.32013]
[1777743376420,39.79,78478.4,0.0,-0.99667,1e-05,0.32013]
[1777743382339,39.79,78478.49,0.0,-0.99667,1e-05,0.32019]
[1777743388382,39.79,78478.51,0.0,-0.99667,1e-05,0.3202]
[1777743392411,39.79,78478.63,0.0,-0.99668,1e-05,0.31873]
[1777743398453,39.79,78479.1,0.0,-0.99668,1e-05,0.31906]
[1777743403487,39.79,78479.22,0.0,-0.99668,1e-05,0.31914]
[1777743410536,39.79,78479.65,0.0,-0.99667,1e-05,0.31943]
[1777743412355,39.79,78480.18,0.0,-0.99667,1e-05,0.3198]
[1777743412576,39.79,78480.18,0.0,-0.99667,1e-05,0.3198]
[1777743418593,39.79,78481.92,0.0,-0.99665,1e-05,0.321]
[1777743431684,39.79,78481.78,0.0,-0.99665,1e-05,0.32091]
[1777743435840,39.79,78481.78,0.0,-0.99665,1e-05,0.32091]
[1777743436080,39.79,78481.78,0.0,-0.99665,1e-05,0.32091]
[1777743437409,39.79,78481.66,0.0,-0.99666,1e-05,0.32082]
[1777743437584,39.79,78481.66,0.0,-0.99666,1e-05,0.32082]
[1777743437685,39.79,78481.66,0.0,-0.99666,1e-05,0.32082]
[1777743446789,39.79,78481.66,0.0,-0.99666,1e-05,0.32082]
[1777743450817,39.79,78479.82,0.0,-0.99667,1e-05,0.31955]
[1777743451448,39.79,78479.82,0.0,-0.99667,1e-05,0.31955]
[1777743451574,39.79,78479.82,0.0,-0.99667,1e-05,0.31955]
[1777743451824,39.79,78479.33,0.0,-0.99669,1e-05,0.31766]
[1777743460886,39.79,78479.12,0.0,-0.99669,1e-05,0.31752]
[1777743463396,39.79,78478.9,0.0,-0.99669,1e-05,0.31737]
[1777743463579,39.79,78478.9,0.0,-0.99669,1e-05,0.31737]
[1777743464865,39.79,78478.9,0.0,-0.99669,1e-05,0.31737]
[1777743465079,39.79,78478.9,0.0,-0.99669,1e-05,0.31737]
[1777743465180,39.79,78478.9,0.0,-0.99669,1e-05,0.31737]
[1777743474716,39.79,78478.82,0.0,-0.99669,1e-05,0.31731]
[1777743474826,39.79,78478.82,0.0,-0.99669,1e-05,0.31731]
[1777743486062,39.79,78478.89,0.0,-0.99669,1e-05,0.31736]
[1777743489448,39.79,78478.89,0.0,-0.99669,1e-05,0.31736]
[1777743489455,39.79,78478.89,0.0,-0.99669,1e-05,0.31736]
[1777743489579,39.79,78478.89,0.0,-0.99669,1e-05,0.31736]
[1777743489651,39.79,78478.89,0.0,-0.99669,1e-05,0.31736]
[1777743497143,39.79,78478.6,0.0,-0.9967,1e-05,0.31716]
[1777743497325,39.79,78478.6,0.0,-0.9967,1e-05,0.31716]
[1777743498560,39.79,78477.56,0.0,-0.9967,1e-05,0.31645]
[1777743498576,39.79,78477.56,0.0,-0.9967,1e-05,0.31645]
[1777743499153,39.79,78477.37,0.0,-0.99671,1e-05,0.31632]
[1777743504188,39.79,78478.29,0.0,-0.9967,1e-05,0.31695]
[1777743508767,39.79,78477.88,0.0,-0.9967,1e-05,0.31667]
[1777743508827,39.79,78477.88,0.0,-0.9967,1e-05,0.31667]
[1777743511238,39.79,78477.57,0.0,-0.99672,1e-05,0.31491]
[1777743516274,39.79,78478.15,0.0,-0.99672,1e-05,0.31531]
[1777743521385,39.79,78478.04,0.0,-0.99672,1e-05,0.31523]
[1777743521580,39.79,78477.98,0.0,-0.99672,1e-05,0.31519]
[1777743521487,39.79,78477.98,0.0,-0.99672,1e-05,0.31519]
[1777743524382,39.79,78477.98,0.0,-0.99672,1e-05,0.31519]
[1777743524577,39.79,78478.05,0.0,-0.99672,1e-05,0.31524]
[1777743532386,39.79,78478.01,0.0,-0.99672,1e-05,0.31521]
[1777743537421,39.79,78478.01,0.0,-0.99672,1e-05,0.31521]
[1777743545958,39.79,78477.81,0.0,-0.99672,1e-05,0.31507]
[1777743546079,39.79,78477.81,0.0,-0.99672,1e-05,0.31507]
[1777743547492,39.79,78475.18,0.0,-0.99674,1e-05,0.31329]
[1777743548630,39.79,78475.18,0.0,-0.99674,1e-05,0.31329]
[1777743548833,39.79,78475.18,0.0,-0.99674,1e-05,0.31329]
[1777743548852,39.79,78473.85,0.0,-0.99675,1e-05,0.31239]
[1777743550513,39.79,78472.03,0.0,-0.99676,1e-05,0.31116]
[1777743554112,39.79,78472.1,0.0,-0.99676,1e-05,0.3112]
[1777743554541,39.79,78465.86,0.0,-0.99681,1e-05,0.30702]
[1777743559640,39.79,78464.72,0.0,-0.99682,1e-05,0.30626]
[1777743559831,39.79,78464.72,0.0,-0.99682,1e-05,0.30626]
[1777743559894,39.79,78464.72,0.0,-0.99682,1e-05,0.30626]
[1777743563604,39.79,78462.76,0.0,-0.99683,1e-05,0.30496]
[1777743569645,39.79,78462.95,0.0,-0.99683,1e-05,0.30508]
[1777743573675,39.79,78462.99,0.0,-0.99685,1e-05,0.30361]
[1777743580724,39.79,78462.92,0.0,-0.99685,1e-05,0.30356]
[1777743582738,39.79,78465.42,0.0,-0.99683,1e-05,0.30522]
[1777743584114,39.79,78465.42,0.0,-0.99683,1e-05,0.30522]
[1777743584327,39.79,78465.42,0.0,-0.99683,1e-05,0.30522]
[1777743584428,39.79,78465.64,0.0,-0.99683,1e-05,0.30536]
[1777743589787,39.79,78465.91,0.0,-0.99683,1e-05,0.30554]
[1777743594821,39.79,78465.71,0.0,-0.99683,1e-05,0.30541]
[1777743599857,39.79,78465.2,0.0,-0.99683,1e-05,0.30507]
[1777743604891,39.79,78463.9,0.0,-0.99684,1e-05,0.30421]
[1777743609927,39.79,78463.95,0.0,-0.99684,1e-05,0.30424]
[1777743617983,39.79,78463.74,0.0,-0.99684,1e-05,0.3041]
[1777743623018,39.79,78462.79,0.0,-0.99685,1e-05,0.30348]
[1777743626040,39.79,78460.98,0.0,-0.99686,1e-05,0.30228]
[1777743632082,39.79,78460.92,0.0,-0.99688,1e-05,0.30075]
[1777743636110,39.79,78459.11,0.0,-0.99689,1e-05,0.29956]
[1777743637117,39.79,78455.75,0.0,-0.99692,1e-05,0.29738]
[1777743642152,39.79,78455.11,0.0,-0.99692,1e-05,0.29699]
[1777743648193,39.79,78455.41,0.0,-0.99692,1e-05,0.29722]
[1777743653230,39.79,78456.47,0.0,-0.99691,1e-05,0.29792]
[1777743660279,39.79,78456.37,0.0,-0.99691,1e-05,0.29787]
[1777743665314,39.79,78455.61,0.0,-0.99692,1e-05,0.29737]
[1777743670349,39.79,78454.61,0.0,-0.99692,1e-05,0.29672]
[1777743678405,39.79,78455.2,0.0,-0.99692,1e-05,0.29711]
[1777743683440,39.79,78456.01,0.0,-0.99691,1e-05,0.29763]
[1777743690489,39.79,78455.2,0.0,-0.99692,1e-05,0.29711]
[1777743692504,39.79,78454.91,0.0,-0.99694,1e-05,0.29544]
[1777743697537,39.79,78455.07,0.0,-0.99694,1e-05,0.29555]
[1777743703582,39.79,78453.81,0.0,-0.99695,1e-05,0.29473]
[1777743709196,39.79,78453.59,0.0,-0.99695,1e-05,0.29459]
[1777743710631,39.79,78448.12,0.0,-0.99699,1e-05,0.29109]
[1777743714659,39.79,78446.51,0.0,-0.997,1e-05,0.29006]
[1777743719694,39.79,78445.67,0.0,-0.997,1e-05,0.28955]
[1777743722350,39.79,78445.67,0.0,-0.997,1e-05,0.28955]
[1777743722578,39.79,78445.67,0.0,-0.997,1e-05,0.28955]
[1777743728757,39.79,78444.35,0.0,-0.99701,1e-05,0.28885]
[1777743729771,39.79,78444.35,0.0,-0.99701,1e-05,0.28885]
[1777743729831,39.79,78444.35,0.0,-0.99701,1e-05,0.28885]
[1777743729869,39.79,78444.66,0.0,-0.99701,1e-05,0.28907]
[1777743734824,39.79,78444.39,0.0,-0.99701,1e-05,0.28897]
[1777743735079,39.79,78444.39,0.0,-0.99701,1e-05,0.28897]
[1777743735146,39.79,78444.87,0.0,-0.99701,1e-05,0.28929]
[1777743737083,39.79,78444.63,0.0,-0.99701,1e-05,0.28914]
[1777743742855,39.8,78444.74,0.0,-0.99701,1e-05,0.28933]
[1777743747732,39.8,78444.24,0.0,-0.99701,1e-05,0.28909]
[1777743747828,39.8,78444.24,0.0,-0.99701,1e-05,0.28909]
[1777743748052,39.8,78444.24,0.0,-0.99701,1e-05,0.28909]
[1777743748077,39.8,78444.24,0.0,-0.99701,1e-05,0.28909]
[1777743748124,39.8,78444.34,0.0,-0.99701,1e-05,0.28919]
[1777743751918,39.8,78444.41,0.0,-0.99702,1e-05,0.28785]
[1777743760981,39.8,78443.74,0.0,-0.99703,1e-05,0.28749]
[1777743762483,39.8,78443.74,0.0,-0.99703,1e-05,0.28749]
[1777743762578,39.8,78443.74,0.0,-0.99703,1e-05,0.28749]
[1777743762584,39.8,78443.84,0.0,-0.99703,1e-05,0.28755]
[1777743763575,39.8,78443.84,0.0,-0.99703,1e-05,0.28755]
[1777743763827,39.8,78443.91,0.0,-0.99703,1e-05,0.2876]
[1777743769037,39.8,78443.38,0.0,-0.99703,1e-05,0.28729]
[1777743775079,39.81,78443.35,0.0,-0.99703,1e-05,0.28746]
[1777743777273,39.81,78443.39,0.0,-0.99703,1e-05,0.28749]
[1777743777331,39.81,78443.39,0.0,-0.99703,1e-05,0.28749]
[1777743777419,39.81,78443.39,0.0,-0.99703,1e-05,0.28755]
[1777743778246,39.81,78443.39,0.0,-0.99703,1e-05,0.28755]
[1777743778326,39.81,78443.39,0.0,-0.99703,1e-05,0.28755]
[1777743782128,39.81,78441.81,0.0,-0.99704,1e-05,0.2867]
[1777743791225,39.81,78441.34,0.0,-0.99704,1e-05,0.28646]
[1777743791330,39.81,78441.34,0.0,-0.99704,1e-05,0.28646]
[1777743791365,39.81,78441.34,0.0,-0.99704,1e-05,0.28646]
[1777743791575,39.81,78441.34,0.0,-0.99704,1e-05,0.28646]
[1777743791676,39.81,78441.34,0.0,-0.99704,1e-05,0.28668]
[1777743804281,39.82,78441.34,0.0,-0.99703,1e-05,0.28677]
[1777743818385,39.82,78441.31,0.0,-0.99703,1e-05,0.28678]
[1777743818577,39.82,78441.31,0.0,-0.99703,1e-05,0.28678]
[1777743818678,39.82,78441.11,0.0,-0.99705,1e-05,0.28544]
[1777743819361,39.82,78441.11,0.0,-0.99705,1e-05,0.28544]
[1777743819577,39.82,78441.11,0.0,-0.99705,1e-05,0.28544]
[1777743820412,39.82,78439.53,0.0,-0.99706,1e-05,0.28445]
[1777743823434,39.82,78437.84,0.0,-0.99707,1e-05,0.28339]
[1777743826455,39.82,78429.09,0.0,-0.99713,1e-05,0.27799]
[1777743827462,39.82,78424.81,0.0,-0.99716,1e-05,0.27542]
[1777743828443,39.82,78424.81,0.0,-0.99716,1e-05,0.27542]
[1777743828576,39.82,78424.81,0.0,-0.99716,1e-05,0.27542]
[1777743828677,39.82,78424.13,0.0,-0.99717,1e-05,0.27507]
[1777743829476,39.82,78422.45,0.0,-0.99718,1e-05,0.27405]
[1777743830553,39.82,78422.45,0.0,-0.99718,1e-05,0.27405]
[1777743830577,39.82,78422.45,0.0,-0.99718,1e-05,0.27405]
[1777743830654,39.82,78419.56,0.0,-0.9972,1e-05,0.2723]
[1777743836525,39.82,78419.51,0.0,-0.9972,1e-05,0.27227]
[1777743840116,39.82,78419.47,0.0,-0.9972,1e-05,0.27225]
[1777743840326,39.82,78419.47,0.0,-0.9972,1e-05,0.27225]
[1777743840553,39.82,78419.39,0.0,-0.9972,1e-05,0.2722]
[1777743841000,39.82,78419.39,0.0,-0.9972,1e-05,0.2722]
[1777743841076,39.82,78419.39,0.0,-0.9972,1e-05,0.2722]
[1777743846595,39.82,78420.12,0.0,-0.99719,1e-05,0.27264]
[1777743850744,39.82,78421.33,0.0,-0.99719,1e-05,0.27337]
[1777743850828,39.82,78421.25,0.0,-0.99719,1e-05,0.27332]
[1777743851630,39.82,78421.99,0.0,-0.99718,1e-05,0.27377]
[1777743851786,39.82,78421.99,0.0,-0.99718,1e-05,0.27377]
[1777743851831,39.82,78421.99,0.0,-0.99718,1e-05,0.27377]
[1777743857115,39.82,78422.38,0.0,-0.99718,1e-05,0.27401]
[1777743862709,39.82,78422.45,0.0,-0.99718,1e-05,0.27405]
[1777743869758,39.82,78421.48,0.0,-0.99718,1e-05,0.27346]
[1777743870852,39.82,78421.48,0.0,-0.99718,1e-05,0.27346]
[1777743871076,39.82,78421.48,0.0,-0.99718,1e-05,0.27346]
[1777743871749,39.82,78421.48,0.0,-0.99718,1e-05,0.27346]
[1777743871773,39.82,78421.48,0.0,-0.9972,1e-05,0.27207]
[1777743871828,39.82,78421.48,0.0,-0.9972,1e-05,0.27207]
[1777743877814,39.82,78420.97,0.0,-0.9972,1e-05,0.27177]
[1777743884008,39.82,78420.97,0.0,-0.9972,1e-05,0.27177]
[1777743884077,39.82,78420.97,0.0,-0.9972,1e-05,0.27177]
[1777743884110,39.82,78421.57,0.0,-0.9972,1e-05,0.27213]
[1777743884927,39.82,78421.57,0.0,-0.9972,1e-05,0.27213]
[1777743885079,39.82,78421.57,0.0,-0.9972,1e-05,0.27213]
[1777743894934,39.82,78420.79,0.0,-0.9972,1e-05,0.27166]
[1777743897021,39.82,78420.79,0.0,-0.9972,1e-05,0.27166]
[1777743897081,39.82,78420.79,0.0,-0.9972,1e-05,0.27166]
[1777743899118,39.82,78420.89,0.0,-0.9972,1e-05,0.27172]
[1777743899334,39.82,78420.89,0.0,-0.9972,1e-05,0.27172]
[1777743899436,39.82,78421.62,0.0,-0.9972,1e-05,0.27216]
[1777743904351,39.82,78422.44,0.0,-0.99719,1e-05,0.27265]
[1777743904577,39.82,78422.44,0.0,-0.99719,1e-05,0.27265]
[1777743911047,39.82,78422.27,0.0,-0.99719,1e-05,0.27255]
[1777743916082,39.82,78422.13,0.0,-0.99719,1e-05,0.27246]
[1777743922124,39.82,78421.98,0.0,-0.99719,1e-05,0.27237]
[1777743925420,39.82,78421.58,0.0,-0.9972,1e-05,0.27213]
[1777743925576,39.82,78421.58,0.0,-0.9972,1e-05,0.27213]
[1777743925677,39.82,78421.74,0.0,-0.9972,1e-05,0.27223]
[1777743926688,39.82,78421.74,0.0,-0.9972,1e-05,0.27223]
[1777743926828,39.82,78421.74,0.0,-0.9972,1e-05,0.27223]
[1777743933201,39.82,78421.85,0.0,-0.99721,1e-05,0.27091]
[1777743938096,39.82,78422.13,0.0,-0.99721,1e-05,0.27108]
[1777743941519,39.82,78421.84,0.0,-0.99721,1e-05,0.2709]
[1777743941577,39.82,78421.84,0.0,-0.99721,1e-05,0.2709]
[1777743945263,39.82,78422.11,0.0,-0.99721,1e-05,0.27106]
[1777743945328,39.82,78422.11,0.0,-0.99721,1e-05,0.27106]
[1777743945364,39.82,78422.11,0.0,-0.99721,1e-05,0.27106]
[1777743951327,39.82,78422.08,0.0,-0.99721,1e-05,0.27105]
[1777743961397,39.82,78421.86,0.0,-0.99721,1e-05,0.27091]
[1777743966432,39.82,78422.08,0.0,-0.99721,1e-05,0.27105]
[1777743966909,39.82,78422.08,0.0,-0.99721,1e-05,0.27105]
[1777743967079,39.82,78422.08,0.0,-0.99721,1e-05,0.27105]
[1777743972474,39.82,78420.56,0.0,-0.99722,1e-05,0.27014]
[1777743973879,39.82,78420.56,0.0,-0.99722,1e-05,0.27014]
[1777743974077,39.82,78421.16,0.0,-0.99721,1e-05,0.27049]
[1777743973929,39.82,78421.16,0.0,-0.99721,1e-05,0.27049]
[1777743974984,39.82,78421.16,0.0,-0.99721,1e-05,0.27049]
[1777743975077,39.82,78421.16,0.0,-0.99721,1e-05,0.27049]
[1777743975092,39.82,78421.16,0.0,-0.99721,1e-05,0.27049]
[1777743980530,39.82,78420.77,0.0,-0.99722,1e-05,0.27026]
[1777743988586,39.82,78421.66,0.0,-0.99721,1e-05,0.27079]
[1777743991607,39.82,78422.42,0.0,-0.99722,1e-05,0.26987]
[1777743997649,39.82,78422.44,0.0,-0.99722,1e-05,0.26988]
[1777743998574,39.82,78422.44,0.0,-0.99722,1e-05,0.26988]
[1777743998829,39.82,78422.44,0.0,-0.99722,1e-05,0.26988]
[1777743998890,39.82,78423.26,0.0,-0.99721,1e-05,0.27037]
[1777743999954,39.82,78423.26,0.0,-0.99721,1e-05,0.27037]
[1777744000077,39.82,78423.26,0.0,-0.99721,1e-05,0.27037]
[1777744010741,39.82,78423.22,0.0,-0.99721,1e-05,0.27035]
[1777744011217,39.82,78423.22,0.0,-0.99721,1e-05,0.27035]
[1777744011325,39.82,78423.22,0.0,-0.99721,1e-05,0.27035]
[1777744011426,39.82,78423.22,0.0,-0.99721,1e-05,0.27035]
[1777744012886,39.82,78423.22,0.0,-0.99721,1e-05,0.27035]
[1777744012912,39.82,78424.62,0.0,-0.9972,1e-05,0.27119]
[1777744013080,39.82,78424.62,0.0,-0.9972,1e-05,0.27119]
[1777744020734,39.82,78423.74,0.0,-0.99721,1e-05,0.27066]
[1777744020834,39.82,78423.74,0.0,-0.99721,1e-05,0.27066]
[1777744020836,39.82,78423.7,0.0,-0.99721,1e-05,0.27063]
[1777744022382,39.82,78423.47,0.0,-0.99721,1e-05,0.2705]
[1777744022577,39.82,78423.47,0.0,-0.99721,1e-05,0.2705]
[1777744028866,39.82,78423.46,0.0,-0.99721,1e-05,0.27049]
[1777744033902,39.82,78425.34,0.0,-0.9972,1e-05,0.27162]
[1777744034995,39.82,78425.34,0.0,-0.9972,1e-05,0.27162]
[1777744035080,39.82,78425.34,0.0,-0.9972,1e-05,0.27162]
[1777744035916,39.82,78425.56,0.0,-0.9972,1e-05,0.27175]
[1777744040216,39.82,78424.1,0.0,-0.99721,1e-05,0.27087]
[1777744040677,39.82,78424.1,0.0,-0.99721,1e-05,0.27087]
[1777744040828,39.82,78424.1,0.0,-0.99721,1e-05,0.27087]
[1777744041025,39.82,78424.62,0.0,-0.9972,1e-05,0.27119]
[1777744041086,39.82,78424.62,0.0,-0.9972,1e-05,0.27119]
[1777744042965,39.82,78424.59,0.0,-0.99721,1e-05,0.27117]
[1777744051021,39.82,78424.0,0.0,-0.99722,1e-05,0.26943]
[1777744053795,39.82,78424.0,0.0,-0.99722,1e-05,0.26943]
[1777744053828,39.82,78424.0,0.0,-0.99722,1e-05,0.26943]
[1777744060084,39.82,78424.09,0.0,-0.99722,1e-05,0.26948]
[1777744067088,39.82,78423.82,0.0,-0.99722,1e-05,0.26932]
[1777744075189,39.82,78424.07,0.0,-0.99722,1e-05,0.26947]
[1777744080224,39.82,78424.14,0.0,-0.99722,1e-05,0.26951]
[1777744084260,39.82,78425.06,0.0,-0.99722,1e-05,0.27007]
[1777744084332,39.82,78425.06,0.0,-0.99722,1e-05,0.27007]
[1777744085507,39.82,78425.13,0.0,-0.99722,1e-05,0.27011]
[1777744085575,39.82,78425.13,0.0,-0.99722,1e-05,0.27011]
[1777744085677,39.82,78425.04,0.0,-0.99722,1e-05,0.27005]
[1777744095329,39.82,78422.78,0.0,-0.99723,1e-05,0.2687]
[1777744096957,39.82,78422.78,0.0,-0.99723,1e-05,0.2687]
[1777744097077,39.82,78422.27,0.0,-0.99723,1e-05,0.2684]
[1777744099357,39.82,78418.35,0.0,-0.99726,1e-05,0.26607]
[1777744103025,39.82,78418.16,0.0,-0.99726,1e-05,0.26596]
[1777744103077,39.82,78416.94,0.0,-0.99727,1e-05,0.26524]
[1777744104356,39.82,78416.36,0.0,-0.99727,1e-05,0.2649]
[1777744104577,39.82,78416.36,0.0,-0.99727,1e-05,0.2649]
[1777744104678,39.82,78416.36,0.0,-0.99727,1e-05,0.2649]
[1777744111441,39.82,78415.43,0.0,-0.99729,1e-05,0.26299]
[1777744118490,39.82,78414.95,0.0,-0.9973,1e-05,0.26271]
[1777744119796,39.82,78414.95,0.0,-0.9973,1e-05,0.26271]
[1777744119830,39.82,78414.95,0.0,-0.9973,1e-05,0.26271]
[1777744125311,39.82,78412.87,0.0,-0.99731,1e-05,0.2615]
[1777744125326,39.82,78412.87,0.0,-0.99731,1e-05,0.2615]
[1777744126673,39.82,78412.87,0.0,-0.99731,1e-05,0.2615]
[1777744126826,39.82,78412.87,0.0,-0.99731,1e-05,0.2615]
[1777744126927,39.82,78412.68,0.0,-0.99731,1e-05,0.26139]
[1777744132591,39.82,78411.84,0.0,-0.99732,1e-05,0.2609]
[1777744138633,39.82,78411.01,0.0,-0.99732,1e-05,0.26042]
[1777744142632,39.82,78411.3,0.0,-0.99732,1e-05,0.26058]
[1777744142831,39.82,78411.3,0.0,-0.99732,1e-05,0.26058]
[1777744142895,39.82,78408.76,0.0,-0.99734,1e-05,0.25911]
[1777744148403,39.82,78408.33,0.0,-0.99734,1e-05,0.25886]
[1777744148582,39.82,78408.33,0.0,-0.99734,1e-05,0.25886]
[1777744148705,39.82,78405.75,0.0,-0.99736,1e-05,0.25738]
[1777744149768,39.82,78405.75,0.0,-0.99736,1e-05,0.25738]
[1777744149827,39.82,78405.75,0.0,-0.99736,1e-05,0.25738]
[1777744149929,39.82,78404.66,0.0,-0.99737,1e-05,0.25675]
[1777744154836,39.82,78403.87,0.0,-0.99737,1e-05,0.2563]
[1777744155083,39.82,78403.87,0.0,-0.99737,1e-05,0.2563]
[1777744158931,39.82,78405.01,0.0,-0.99736,1e-05,0.25695]
[1777744159078,39.82,78405.01,0.0,-0.99736,1e-05,0.25695]
[1777744158971,39.82,78405.42,0.0,-0.99736,1e-05,0.25719]
[1777744160939,39.82,78405.1,0.0,-0.99736,1e-05,0.257]
[1777744161079,39.82,78405.1,0.0,-0.99736,1e-05,0.257]
[1777744167839,39.82,78404.2,0.0,-0.99737,1e-05,0.25649]
[1777744171866,39.82,78404.46,0.0,-0.99738,1e-05,0.25531]
[1777744173797,39.82,78404.46,0.0,-0.99738,1e-05,0.25531]
[1777744173827,39.82,78404.46,0.0,-0.99738,1e-05,0.25531]
[1777744173838,39.82,78404.46,0.0,-0.99738,1e-05,0.25531]
[1777744175494,39.82,78404.5,0.0,-0.99738,1e-05,0.25533]
[1777744175576,39.82,78404.5,0.0,-0.99738,1e-05,0.25533]
[1777744182944,39.82,78404.41,0.0,-0.99738,1e-05,0.25528]
[1777744187980,39.82,78399.07,0.0,-0.99741,1e-05,0.25225]
[1777744188349,39.82,78399.07,0.0,-0.99741,1e-05,0.25225]
[1777744188577,39.82,78399.07,0.0,-0.99741,1e-05,0.25225]
[1777744190012,39.82,78398.14,0.0,-0.99742,1e-05,0.25172]
[1777744190082,39.82,78398.14,0.0,-0.99742,1e-05,0.25172]
[1777744190089,39.82,78398.14,0.0,-0.99742,1e-05,0.25172]
[1777744196034,39.82,78396.89,0.0,-0.99743,1e-05,0.25102]
[1777744199809,39.82,78396.67,0.0,-0.99743,1e-05,0.25089]
[1777744199832,39.82,78396.67,0.0,-0.99743,1e-05,0.25089]
[1777744203085,39.82,78394.6,0.0,-0.99744,1e-05,0.24973]
[1777744209126,39.82,78394.45,0.0,-0.99744,1e-05,0.24965]
[1777744210544,39.82,78394.45,0.0,-0.99744,1e-05,0.24965]
[1777744210578,39.82,78394.45,0.0,-0.99744,1e-05,0.24965]
[1777744212598,39.82,78394.45,0.0,-0.99744,1e-05,0.24965]
[1777744212829,39.82,78394.45,0.0,-0.99744,1e-05,0.24965]
[1777744212905,39.82,78394.49,0.0,-0.99744,1e-05,0.24967]
[1777744223227,39.82,78394.28,0.0,-0.99744,1e-05,0.24955]
[1777744224825,39.82,78394.28,0.0,-0.99744,1e-05,0.24955]
[1777744225084,39.82,78394.28,0.0,-0.99744,1e-05,0.24955]
[1777744230276,39.82,78393.46,0.0,-0.99745,1e-05,0.24909]
[1777744231283,39.82,78393.64,0.0,-0.99746,1e-05,0.24789]
[1777744236319,39.82,78393.53,0.0,-0.99746,1e-05,0.24783]
[1777744241354,39.82,78393.53,0.0,-0.99746,1e-05,0.24783]
[1777744244526,39.82,78394.11,0.0,-0.99746,1e-05,0.24816]
[1777744244577,39.82,78394.11,0.0,-0.99746,1e-05,0.24816]
[1777744246899,39.82,78394.18,0.0,-0.99746,1e-05,0.24819]
[1777744247079,39.82,78394.18,0.0,-0.99746,1e-05,0.24819]
[1777744247127,39.82,78394.0,0.0,-0.99746,1e-05,0.24809]
[1777744252430,39.82,78394.07,0.0,-0.99746,1e-05,0.24813]
[1777744258282,39.82,78394.07,0.0,-0.99746,1e-05,0.24813]
[1777744258326,39.82,78394.07,0.0,-0.99746,1e-05,0.24813]
[1777744269552,39.82,78393.98,0.0,-0.99746,1e-05,0.24808]
[1777744273974,39.82,78393.98,0.0,-0.99746,1e-05,0.24808]
[1777744274081,39.82,78393.98,0.0,-0.99746,1e-05,0.24808]
[1777744274089,39.82,78393.98,0.0,-0.99746,1e-05,0.24808]
[1777744274180,39.82,78393.98,0.0,-0.99746,1e-05,0.24808]
[1777744274325,39.82,78393.98,0.0,-0.99746,1e-05,0.24808]
[1777744279622,39.82,78393.77,0.0,-0.99746,1e-05,0.24797]
[1777744289694,39.82,78393.77,0.0,-0.99746,1e-05,0.24797]
[1777744293249,39.82,78393.77,0.0,-0.99746,1e-05,0.24797]
[1777744293326,39.82,78393.77,0.0,-0.99746,1e-05,0.24797]
[1777744293408,39.82,78393.77,0.0,-0.99747,1e-05,0.24667]
[1777744299837,39.82,78393.77,0.0,-0.99747,1e-05,0.24667]
[1777744306145,39.82,78393.77,0.0,-0.99747,1e-05,0.24667]
[1777744306326,39.82,78393.77,0.0,-0.99747,1e-05,0.24667]
[1777744306427,39.82,78393.77,0.0,-0.99747,1e-05,0.24667]
[1777744312838,39.82,78393.77,0.0,-0.99747,1e-05,0.24667]
[1777744313082,39.82,78393.77,0.0,-0.99747,1e-05,0.24667]
[1777744314869,39.82,78381.59,0.0,-0.99755,1e-05,0.23999]
[1777744315876,39.82,78374.23,0.0,-0.99759,1e-05,0.23603]
[1777744317065,39.82,78374.23,0.0,-0.99759,1e-05,0.23603]
[1777744317166,39.82,78376.77,0.0,-0.99758,1e-05,0.23739]
[1777744317891,39.82,78380.17,0.0,-0.99756,1e-05,0.23922]
[1777744318324,39.82,78380.17,0.0,-0.99756,1e-05,0.23922]
[1777744319558,39.82,78380.84,0.0,-0.99755,1e-05,0.23959]
[1777744319580,39.82,78380.84,0.0,-0.99755,1e-05,0.23959]
[1777744319905,39.82,78380.74,0.0,-0.99755,1e-05,0.23953]
[1777744324940,39.82,78380.35,0.0,-0.99756,1e-05,0.23932]
[1777744326022,39.82,78380.35,0.0,-0.99756,1e-05,0.23932]
[1777744331989,39.82,78381.27,0.0,-0.99755,1e-05,0.23982]
[1777744336016,39.82,78383.98,0.0,-0.99753,1e-05,0.24129]
[1777744338850,39.82,78384.19,0.0,-0.99753,1e-05,0.2414]
[1777744339078,39.82,78384.19,0.0,-0.99753,1e-05,0.2414]
[1777744339100,39.82,78384.19,0.0,-0.99753,1e-05,0.2414]
[1777744342060,39.82,78387.53,0.0,-0.99751,1e-05,0.24323]
[1777744343067,39.82,78390.07,0.0,-0.9975,1e-05,0.24462]
[1777744348101,39.82,78390.71,0.0,-0.99749,1e-05,0.24498]
[1777744351123,39.82,78390.68,0.0,-0.99751,1e-05,0.24367]
[1777744356158,39.82,78391.67,0.0,-0.9975,1e-05,0.24422]
[1777744361193,39.82,78391.64,0.0,-0.9975,1e-05,0.2442]
[1777744372271,39.82,78391.83,0.0,-0.9975,1e-05,0.24431]
[1777744381334,39.82,78393.02,0.0,-0.99749,1e-05,0.24496]
[1777744389390,39.82,78393.19,0.0,-0.99749,1e-05,0.24505]
[1777744396438,39.82,78393.77,0.0,-0.99749,1e-05,0.24538]
[1777744406510,39.82,78393.77,0.0,-0.99749,1e-05,0.24538]
[1777744416580,39.82,78393.77,0.0,-0.9975,1e-05,0.24409]
[1777744422622,39.82,78393.71,0.0,-0.9975,1e-05,0.24405]
[1777744432692,39.82,78393.71,0.0,-0.9975,1e-05,0.24405]
[1777744441755,39.82,78393.45,0.0,-0.9975,1e-05,0.24391]
[1777744446790,39.82,78393.53,0.0,-0.9975,1e-05,0.24395]
[1777744451825,39.82,78393.61,0.0,-0.9975,1e-05,0.244]
[1777744462904,39.82,78393.42,0.0,-0.9975,1e-05,0.24389]
[1777744471967,39.82,78393.35,0.0,-0.99752,1e-05,0.24257]
[1777744482037,39.82,78393.35,0.0,-0.99752,1e-05,0.24257]
[1777744492110,39.82,78393.35,0.0,-0.99752,1e-05,0.24257]
[1777744501173,39.82,78393.79,0.0,-0.99751,1e-05,0.24281]
[1777744507215,39.82,78393.72,0.0,-0.99751,1e-05,0.24277]
[1777744521313,39.82,78393.84,0.0,-0.99751,1e-05,0.24284]
[1777744528363,39.82,78394.28,0.0,-0.99751,1e-05,0.24308]
[1777744531383,39.82,78394.27,0.0,-0.99752,1e-05,0.24179]
[1777744538433,39.82,78394.35,0.0,-0.99752,1e-05,0.24184]
[1777744545485,39.82,78394.02,0.0,-0.99752,1e-05,0.24166]
[1777744559579,39.82,78394.21,0.0,-0.99752,1e-05,0.24176]
[1777744564615,39.82,78393.35,0.0,-0.99753,1e-05,0.24129]
[1777744570657,39.82,78394.15,0.0,-0.99752,1e-05,0.24173]
[1777744576699,39.82,78394.1,0.0,-0.99752,1e-05,0.2417]
[1777744586769,39.82,78394.02,0.0,-0.99752,1e-05,0.24166]
[1777744593818,39.82,78393.93,0.0,-0.99754,1e-05,0.24033]
[1777744604897,39.82,78394.0,0.0,-0.99754,1e-05,0.24037]
[1777744614967,39.82,78394.0,0.0,-0.99754,1e-05,0.24037]
[1777744625036,39.82,78394.0,0.0,-0.99754,1e-05,0.24037]
[1777744636114,39.82,78394.0,0.0,-0.99754,1e-05,0.24037]
[1777744646184,39.82,78394.0,0.0,-0.99754,1e-05,0.24037]
[1777744658267,39.82,78393.97,0.0,-0.99755,1e-05,0.23908]
[1777744670358,39.82,78393.86,0.0,-0.99755,1e-05,0.23902]
[1777744679421,39.82,78392.98,0.0,-0.99756,1e-05,0.23854]
[1777744686470,39.82,78392.56,0.0,-0.99756,1e-05,0.23831]
[1777744696540,39.82,78392.56,0.0,-0.99756,1e-05,0.23831]
[1777744701575,39.82,78392.17,0.0,-0.99756,1e-05,0.2381]
[1777744706610,39.82,78392.11,0.0,-0.99756,1e-05,0.23807]
[1777744720709,39.82,78392.22,0.0,-0.99757,1e-05,0.23686]
[1777744727758,39.82,78392.02,0.0,-0.99757,1e-05,0.23676]
[1777744733802,39.82,78391.34,0.0,-0.99758,1e-05,0.23639]
[1777744743067,39.82,78391.34,0.0,-0.99758,1e-05,0.23639]
[1777744748928,39.82,78390.09,0.0,-0.99759,1e-05,0.23572]
[1777744753962,39.82,78390.25,0.0,-0.99759,1e-05,0.23581]
[1777744757991,39.82,78393.21,0.0,-0.99757,1e-05,0.2374]
[1777744763026,39.82,78393.05,0.0,-0.99757,1e-05,0.23731]
[1777744768061,39.82,78393.05,0.0,-0.99757,1e-05,0.23731]
[1777744777126,39.82,78392.74,0.0,-0.99758,1e-05,0.23588]
[1777744782161,39.82,78392.7,0.0,-0.99758,1e-05,0.23586]
[1777744787195,39.82,78392.68,0.0,-0.99758,1e-05,0.23585]
[1777744792231,39.82,78392.68,0.0,-0.99758,1e-05,0.23585]
[1777744801294,39.82,78382.2,0.0,-0.99765,1e-05,0.23029]
[1777744802301,39.82,78380.94,0.0,-0.99765,1e-05,0.22963]
[1777744807336,39.82,78382.02,0.0,-0.99765,1e-05,0.2302]
[1777744812371,39.82,78381.98,0.0,-0.99765,1e-05,0.23018]
[1777744818413,39.82,78382.16,0.0,-0.99765,1e-05,0.23027]
[1777744823447,39.82,78382.45,0.0,-0.99764,1e-05,0.23042]
[1777744832511,39.82,78381.18,0.0,-0.99766,1e-05,0.22852]
[1777744834525,39.82,78373.49,0.0,-0.99771,1e-05,0.22455]
[1777744835532,39.82,78372.77,0.0,-0.99771,1e-05,0.22418]
[1777744837545,39.82,78370.32,0.0,-0.99773,1e-05,0.22292]
[1777744838553,39.82,78368.44,0.0,-0.99774,1e-05,0.22197]
[1777744842535,39.82,78367.55,0.0,-0.99774,1e-05,0.22151]
[1777744842578,39.82,78367.55,0.0,-0.99774,1e-05,0.22151]
[1777744843588,39.82,78370.22,0.0,-0.99773,1e-05,0.22287]
[1777744844599,39.82,78377.57,0.0,-0.99769,1e-05,0.22665]
[1777744845606,39.82,78385.88,0.0,-0.99764,1e-05,0.23099]
[1777744846331,39.82,78385.88,0.0,-0.99764,1e-05,0.23099]
[1777744846613,39.82,78385.92,0.0,-0.99764,1e-05,0.23101]
[1777744848249,39.82,78385.88,0.0,-0.99764,1e-05,0.23099]
[1777744848326,39.82,78385.88,0.0,-0.99764,1e-05,0.23099]
[1777744848428,39.82,78385.88,0.0,-0.99764,1e-05,0.23099]
[1777744853662,39.82,78386.34,0.0,-0.99763,1e-05,0.23123]
[1777744858021,39.82,78385.5,0.0,-0.99764,1e-05,0.23079]
[1777744866754,39.82,78386.4,0.0,-0.99763,1e-05,0.23126]
[1777744872797,39.82,78386.04,0.0,-0.99764,1e-05,0.23107]
[1777744876869,39.82,78387.56,0.0,-0.99763,1e-05,0.23187]
[1777744877078,39.82,78387.56,0.0,-0.99763,1e-05,0.23187]
[1777744877832,39.82,78387.0,0.0,-0.99763,1e-05,0.23158]
[1777744882867,39.82,78387.46,0.0,-0.99763,1e-05,0.23182]
[1777744887902,39.82,78387.55,0.0,-0.99763,1e-05,0.23187]
[1777744891078,39.82,78387.55,0.0,-0.99764,1e-05,0.23062]
[1777744896965,39.82,78387.27,0.0,-0.99764,1e-05,0.23047]
[1777744903007,39.82,78387.69,0.0,-0.99764,1e-05,0.2307]
[1777744912070,39.82,78386.7,0.0,-0.99764,1e-05,0.23018]
[1777744917105,39.82,78387.23,0.0,-0.99764,1e-05,0.23045]
[1777744926168,39.82,78388.26,0.0,-0.99764,1e-05,0.231]
[1777744931203,39.82,78388.09,0.0,-0.99764,1e-05,0.23091]
[1777744939259,39.82,78388.06,0.0,-0.99764,1e-05,0.23089]
[1777744948322,39.82,78388.04,0.0,-0.99764,1e-05,0.23088]
[1777744953358,39.82,78388.15,0.0,-0.99765,1e-05,0.2297]
[1777744956382,39.82,78378.87,0.0,-0.9977,1e-05,0.22488]
[1777744957389,39.82,78375.72,0.0,-0.99772,1e-05,0.22326]
[1777744961417,39.82,78373.49,0.0,-0.99773,1e-05,0.22212]
[1777744966452,39.82,78371.99,0.0,-0.99774,1e-05,0.22136]
[1777744971487,39.82,78372.26,0.0,-0.99774,1e-05,0.2215]
[1777744978537,39.82,78372.62,0.0,-0.99774,1e-05,0.22168]
[1777744982171,39.82,78372.58,0.0,-0.99774,1e-05,0.22166]
[1777744983571,39.82,78369.12,0.0,-0.99776,1e-05,0.21991]
[1777744986232,39.82,78368.82,0.0,-0.99776,1e-05,0.21976]
[1777744986326,39.82,78368.82,0.0,-0.99776,1e-05,0.21976]
[1777744986593,39.82,78368.17,0.0,-0.99776,1e-05,0.21943]
[1777744991628,39.82,78365.56,0.0,-0.99778,1e-05,0.21812]
[1777744992331,39.82,78365.56,0.0,-0.99778,1e-05,0.21812]
[1777744996663,39.82,78363.73,0.0,-0.99779,1e-05,0.2172]
[1777745003712,39.82,78363.11,0.0,-0.99779,1e-05,0.21689]
[1777745008328,39.82,78363.12,0.0,-0.99779,1e-05,0.2169]
[1777745008653,39.82,78363.12,0.0,-0.99779,1e-05,0.2169]
[1777745008831,39.82,78363.12,0.0,-0.99779,1e-05,0.2169]
[1777745008929,39.82,78363.12,0.0,-0.99779,1e-05,0.2169]
[1777745012775,39.82,78362.67,0.0,-0.99781,1e-05,0.21549]
[1777745013333,39.82,78362.67,0.0,-0.99781,1e-05,0.21549]
[1777745013578,39.82,78362.67,0.0,-0.99781,1e-05,0.21549]
[1777745018817,39.82,78361.47,0.0,-0.99781,1e-05,0.2149]
[1777745019486,39.82,78361.47,0.0,-0.99781,1e-05,0.2149]
[1777745019578,39.82,78361.47,0.0,-0.99781,1e-05,0.2149]
[1777745019668,39.82,78361.47,0.0,-0.99781,1e-05,0.2149]
[1777745024859,39.82,78362.47,0.0,-0.99781,1e-05,0.21539]
[1777745026788,39.82,78362.98,0.0,-0.9978,1e-05,0.21564]
[1777745026791,39.82,78362.98,0.0,-0.9978,1e-05,0.21564]
[1777745026827,39.82,78362.98,0.0,-0.9978,1e-05,0.21564]
[1777745026889,39.82,78362.98,0.0,-0.9978,1e-05,0.21564]
[1777745031908,39.82,78362.42,0.0,-0.99781,1e-05,0.21537]
[1777745036943,39.82,78362.63,0.0,-0.99781,1e-05,0.21547]
[1777745038336,39.82,78362.51,0.0,-0.99781,1e-05,0.21541]
[1777745038404,39.82,78362.51,0.0,-0.99781,1e-05,0.21541]
[1777745038577,39.82,78362.51,0.0,-0.99781,1e-05,0.21541]
[1777745038987,39.82,78362.51,0.0,-0.99781,1e-05,0.21541]
[1777745040971,39.82,78358.66,0.0,-0.99783,1e-05,0.21351]
[1777745041978,39.82,78354.28,0.0,-0.99785,1e-05,0.21136]
[1777745043597,39.82,78355.04,0.0,-0.99785,1e-05,0.21174]
[1777745043666,39.82,78355.04,0.0,-0.99785,1e-05,0.21174]
[1777745043830,39.82,78355.04,0.0,-0.99785,1e-05,0.21174]
[1777745043992,39.82,78355.08,0.0,-0.99785,1e-05,0.21175]
[1777745044999,39.82,78357.62,0.0,-0.99783,1e-05,0.213]
[1777745048207,39.82,78358.04,0.0,-0.99783,1e-05,0.21321]
[1777745048216,39.82,78358.04,0.0,-0.99783,1e-05,0.21321]
[1777745048330,39.82,78358.04,0.0,-0.99783,1e-05,0.21321]
[1777745048428,39.82,78358.04,0.0,-0.99783,1e-05,0.21321]
[1777745054750,39.82,78358.04,0.0,-0.99783,1e-05,0.21321]
[1777745056080,39.82,78355.28,0.0,-0.99785,1e-05,0.21185]
[1777745058089,39.82,78353.91,0.0,-0.99785,1e-05,0.21118]
[1777745058330,39.82,78353.91,0.0,-0.99785,1e-05,0.21118]
[1777745058429,39.82,78353.87,0.0,-0.99785,1e-05,0.21116]
[1777745064135,39.82,78353.82,0.0,-0.99785,1e-05,0.21114]
[1777745069171,39.82,78353.89,0.0,-0.99785,1e-05,0.21117]
[1777745071874,39.82,78352.6,0.0,-0.99786,1e-05,0.21055]
[1777745071881,39.82,78352.6,0.0,-0.99786,1e-05,0.21055]
[1777745071928,39.82,78351.66,0.0,-0.99788,1e-05,0.20893]
[1777745072078,39.82,78351.66,0.0,-0.99788,1e-05,0.20893]
[1777745073199,39.82,78343.42,0.0,-0.99792,1e-05,0.20499]
[1777745074206,39.82,78343.54,0.0,-0.99792,1e-05,0.20504]
[1777745075809,39.82,78343.54,0.0,-0.99792,1e-05,0.20504]
[1777745075828,39.82,78343.54,0.0,-0.99792,1e-05,0.20504]
[1777745075853,39.82,78343.54,0.0,-0.99792,1e-05,0.20504]
[1777745075904,39.82,78343.05,0.0,-0.99792,1e-05,0.20481]
[1777745076081,39.82,78343.05,0.0,-0.99792,1e-05,0.20481]
[1777745084276,39.82,78343.1,0.0,-0.99792,1e-05,0.20483]
[1777745092332,39.82,78343.06,0.0,-0.99792,1e-05,0.20482]
[1777745094808,39.82,78342.98,0.0,-0.99792,1e-05,0.20478]
[1777745094826,39.82,78342.98,0.0,-0.99792,1e-05,0.20478]
[1777745094921,39.82,78342.98,0.0,-0.99792,1e-05,0.20478]
[1777745095023,39.82,78343.06,0.0,-0.99792,1e-05,0.20482]
[1777745095078,39.82,78343.06,0.0,-0.99792,1e-05,0.20482]
[1777745100388,39.82,78342.72,0.0,-0.99793,1e-05,0.20465]
[1777745102402,39.82,78344.7,0.0,-0.99792,1e-05,0.2056]
[1777745103409,39.82,78346.67,0.0,-0.9979,1e-05,0.20654]
[1777745104977,39.82,78346.67,0.0,-0.9979,1e-05,0.20654]
[1777745104982,39.82,78346.67,0.0,-0.9979,1e-05,0.20654]
[1777745105077,39.82,78346.67,0.0,-0.9979,1e-05,0.20654]
[1777745105065,39.82,78346.98,0.0,-0.9979,1e-05,0.20668]
[1777745110458,39.82,78347.63,0.0,-0.9979,1e-05,0.207]
[1777745118515,39.82,78347.49,0.0,-0.9979,1e-05,0.20693]
[1777745119249,39.82,78347.49,0.0,-0.9979,1e-05,0.20693]
[1777745119307,39.82,78347.49,0.0,-0.9979,1e-05,0.20693]
[1777745119334,39.82,78347.49,0.0,-0.9979,1e-05,0.20693]
[1777745122542,39.82,78347.22,0.0,-0.9979,1e-05,0.2068]
[1777745124557,39.82,78345.34,0.0,-0.99791,1e-05,0.2059]
[1777745126052,39.82,78345.34,0.0,-0.99791,1e-05,0.2059]
[1777745126078,39.82,78345.34,0.0,-0.99791,1e-05,0.2059]
[1777745126094,39.82,78345.3,0.0,-0.99791,1e-05,0.20588]
[1777745131606,39.82,78344.55,0.0,-0.99793,1e-05,0.20439]
[1777745133628,39.82,78343.94,0.0,-0.99793,1e-05,0.2041]
[1777745133635,39.82,78343.94,0.0,-0.99793,1e-05,0.2041]
[1777745133832,39.82,78343.94,0.0,-0.99793,1e-05,0.2041]
[1777745133929,39.82,78343.23,0.0,-0.99793,1e-05,0.20376]
[1777745143690,39.82,78343.35,0.0,-0.99793,1e-05,0.20382]
[1777745148725,39.82,78343.28,0.0,-0.99793,1e-05,0.20379]
[1777745152329,39.82,78343.27,0.0,-0.99793,1e-05,0.20378]
[1777745152339,39.82,78343.27,0.0,-0.99793,1e-05,0.20378]
[1777745152578,39.82,78343.27,0.0,-0.99793,1e-05,0.20378]
[1777745152753,39.82,78343.3,0.0,-0.99793,1e-05,0.2038]
[1777745160808,39.82,78343.22,0.0,-0.99793,1e-05,0.20376]
[1777745163156,39.82,78343.04,0.0,-0.99794,1e-05,0.20367]
[1777745163206,39.82,78343.04,0.0,-0.99794,1e-05,0.20367]
[1777745163333,39.82,78343.04,0.0,-0.99794,1e-05,0.20367]
[1777745163930,39.82,78343.08,0.0,-0.99793,1e-05,0.20369]
[1777745169872,39.82,78344.25,0.0,-0.99793,1e-05,0.20425]
[1777745175914,39.82,78344.68,0.0,-0.99793,1e-05,0.20445]
[1777745177007,39.82,78344.68,0.0,-0.99793,1e-05,0.20445]
[1777745177031,39.82,78344.68,0.0,-0.99793,1e-05,0.20445]
[1777745177077,39.82,78344.68,0.0,-0.99793,1e-05,0.20445]
[1777745177056,39.82,78344.45,0.0,-0.99793,1e-05,0.20434]
[1777745177166,39.82,78344.45,0.0,-0.99793,1e-05,0.20434]
[1777745183969,39.82,78344.4,0.0,-0.99793,1e-05,0.20432]
[1777745194039,39.82,78344.4,0.0,-0.99794,1e-05,0.20318]
[1777745194381,39.82,78344.4,0.0,-0.99794,1e-05,0.20318]
[1777745195047,39.82,78339.72,0.0,-0.99796,1e-05,0.20099]
[1777745197061,39.82,78337.69,0.0,-0.99797,1e-05,0.20004]
[1777745198144,39.82,78337.69,0.0,-0.99797,1e-05,0.20004]
[1777745199075,39.82,78338.96,0.0,-0.99797,1e-05,0.20063]
[1777745204110,39.82,78338.79,0.0,-0.99797,1e-05,0.20055]
[1777745210152,39.82,78338.79,0.0,-0.99797,1e-05,0.20055]
[1777745217201,39.82,78338.73,0.0,-0.99797,1e-05,0.20052]
[1777745222236,39.82,78338.5,0.0,-0.99797,1e-05,0.20042]
[1777745223551,39.82,78338.5,0.0,-0.99797,1e-05,0.20042]
[1777745223577,39.82,78338.5,0.0,-0.99797,1e-05,0.20042]
[1777745223644,39.82,78338.5,0.0,-0.99797,1e-05,0.20042]
[1777745223828,39.82,78338.5,0.0,-0.99797,1e-05,0.20042]
[1777745223927,39.82,78338.57,0.0,-0.99797,1e-05,0.20045]
[1777745229285,39.82,78338.55,0.0,-0.99797,1e-05,0.20044]
[1777745234320,39.82,78338.48,0.0,-0.99797,1e-05,0.20041]
[1777745237317,39.82,78338.55,0.0,-0.99797,1e-05,0.20044]
[1777745237326,39.82,78338.55,0.0,-0.99797,1e-05,0.20044]
[1777745237576,39.82,78338.55,0.0,-0.99797,1e-05,0.20044]
[1777745237677,39.82,78339.53,0.0,-0.99796,1e-05,0.2009]
[1777745238347,39.82,78344.38,0.0,-0.99794,1e-05,0.20317]
[1777745240327,39.82,78344.59,0.0,-0.99794,1e-05,0.20327]
[1777745240428,39.82,78344.59,0.0,-0.99794,1e-05,0.20327]
[1777745243268,39.82,78345.22,0.0,-0.99794,1e-05,0.20357]
[1777745243326,39.82,78345.22,0.0,-0.99794,1e-05,0.20357]
[1777745249424,39.82,78344.86,0.0,-0.99794,1e-05,0.2034]
[1777745252826,39.82,78343.66,0.0,-0.99795,1e-05,0.20171]
[1777745252873,39.82,78343.66,0.0,-0.99795,1e-05,0.20171]
[1777745253079,39.82,78343.66,0.0,-0.99795,1e-05,0.20171]
[1777745253180,39.82,78340.4,0.0,-0.99797,1e-05,0.20018]
[1777745255467,39.82,78337.77,0.0,-0.99798,1e-05,0.19896]
[1777745260502,39.82,78337.12,0.0,-0.99799,1e-05,0.19866]
[1777745265537,39.82,78337.44,0.0,-0.99799,1e-05,0.19881]
[1777745270571,39.82,78340.72,0.0,-0.99797,1e-05,0.20033]
[1777745272157,39.82,78340.72,0.0,-0.99797,1e-05,0.20033]
[1777745272230,39.82,78340.72,0.0,-0.99797,1e-05,0.20033]
[1777745272328,39.82,78340.49,0.0,-0.99797,1e-05,0.20022]
[1777745272388,39.82,78340.49,0.0,-0.99797,1e-05,0.20022]
[1777745279635,39.82,78341.15,0.0,-0.99797,1e-05,0.20053]
[1777745282950,39.82,78341.15,0.0,-0.99797,1e-05,0.20053]
[1777745282953,39.82,78341.15,0.0,-0.99797,1e-05,0.20053]
[1777745283077,39.82,78341.15,0.0,-0.99797,1e-05,0.20053]
[1777745283178,39.82,78341.15,0.0,-0.99797,1e-05,0.20053]
[1777745285677,39.82,78339.53,0.0,-0.99798,1e-05,0.19978]
[1777745291719,39.82,78339.41,0.0,-0.99798,1e-05,0.19972]
[1777745292394,39.82,78339.41,0.0,-0.99798,1e-05,0.19972]
[1777745292441,39.82,78339.41,0.0,-0.99798,1e-05,0.19972]
[1777745292584,39.82,78339.41,0.0,-0.99798,1e-05,0.19972]
[1777745292725,39.82,78339.27,0.0,-0.99798,1e-05,0.19966]
[1777745298768,39.82,78339.01,0.0,-0.99798,1e-05,0.19954]
[1777745311858,39.82,78338.92,0.0,-0.99799,1e-05,0.19838]
[1777745316894,39.82,78338.88,0.0,-0.99799,1e-05,0.19836]
[1777745321930,39.82,78335.87,0.0,-0.99801,1e-05,0.19697]
[1777745323559,39.82,78334.92,0.0,-0.99801,1e-05,0.19654]
[1777745323577,39.82,78334.92,0.0,-0.99801,1e-05,0.19654]
[1777745323671,39.82,78334.92,0.0,-0.99801,1e-05,0.19654]
[1777745323831,39.82,78334.92,0.0,-0.99801,1e-05,0.19654]
[1777745323944,39.82,78335.85,0.0,-0.99801,1e-05,0.19696]
[1777745328979,39.82,78336.14,0.0,-0.998,1e-05,0.1971]
[1777745334014,39.82,78336.1,0.0,-0.998,1e-05,0.19708]
[1777745337035,39.82,78338.58,0.0,-0.99799,1e-05,0.19822]
[1777745337909,39.82,78338.58,0.0,-0.99799,1e-05,0.19822]
[1777745338077,39.82,78338.58,0.0,-0.99799,1e-05,0.19822]
[1777745338177,39.82,78340.06,0.0,-0.99798,1e-05,0.19891]
[1777745338327,39.82,78340.06,0.0,-0.99798,1e-05,0.19891]
[1777745344084,39.82,78340.11,0.0,-0.99798,1e-05,0.19893]
[1777745350125,39.82,78337.16,0.0,-0.998,1e-05,0.19757]
[1777745351530,39.82,78336.22,0.0,-0.998,1e-05,0.19713]
[1777745351578,39.82,78336.22,0.0,-0.998,1e-05,0.19713]
[1777745351647,39.82,78336.22,0.0,-0.998,1e-05,0.19713]
[1777745351828,39.82,78336.22,0.0,-0.998,1e-05,0.19713]
[1777745352140,39.82,78335.86,0.0,-0.99801,1e-05,0.19697]
[1777745359189,39.82,78336.82,0.0,-0.998,1e-05,0.19741]
[1777745360227,39.82,78336.82,0.0,-0.998,1e-05,0.19741]
[1777745360327,39.82,78336.82,0.0,-0.998,1e-05,0.19741]
[1777745360320,39.82,78338.54,0.0,-0.99799,1e-05,0.1982]
[1777745360578,39.82,78338.54,0.0,-0.99799,1e-05,0.1982]
[1777745361203,39.82,78338.9,0.0,-0.99799,1e-05,0.19837]
[1777745368252,39.82,78338.89,0.0,-0.99799,1e-05,0.19837]
[1777745372111,39.82,78336.85,0.0,-0.99801,1e-05,0.19632]
[1777745372207,39.82,78336.85,0.0,-0.99801,1e-05,0.19632]
[1777745372326,39.82,78336.85,0.0,-0.99801,1e-05,0.19632]
[1777745372303,39.82,78336.63,0.0,-0.99801,1e-05,0.19622]
[1777745373287,39.82,78336.7,0.0,-0.99801,1e-05,0.19625]
[1777745379330,39.82,78336.77,0.0,-0.99801,1e-05,0.19628]
[1777745388392,39.82,78337.2,0.0,-0.99801,1e-05,0.19648]
[1777745396449,39.82,78336.58,0.0,-0.99801,1e-05,0.19619]
[1777745397843,39.82,78336.58,0.0,-0.99801,1e-05,0.19619]
[1777745397974,39.82,78336.58,0.0,-0.99801,1e-05,0.19619]
[1777745398077,39.82,78336.58,0.0,-0.99801,1e-05,0.19619]
[1777745398093,39.82,78336.58,0.0,-0.99801,1e-05,0.19619]
[1777745399469,39.82,78334.05,0.0,-0.99803,1e-05,0.19504]
[1777745403852,39.82,78333.16,0.0,-0.99803,1e-05,0.19463]
[1777745403929,39.82,78333.16,0.0,-0.99803,1e-05,0.19463]
[1777745404078,39.82,78333.16,0.0,-0.99803,1e-05,0.19463]
[1777745404124,39.82,78331.42,0.0,-0.99804,1e-05,0.19384]
[1777745411367,39.82,78331.63,0.0,-0.99804,1e-05,0.19394]
[1777745411489,39.82,78331.38,0.0,-0.99804,1e-05,0.19382]
[1777745411578,39.82,78331.38,0.0,-0.99804,1e-05,0.19382]
[1777745411590,39.82,78331.45,0.0,-0.99804,1e-05,0.19385]
[1777745412570,39.82,78330.1,0.0,-0.99805,1e-05,0.19324]
[1777745418269,39.82,78330.48,0.0,-0.99804,1e-05,0.19341]
[1777745418328,39.82,78330.48,0.0,-0.99804,1e-05,0.19341]
[1777745418299,39.82,78335.64,0.0,-0.99802,1e-05,0.19576]
[1777745418440,39.82,78335.64,0.0,-0.99802,1e-05,0.19576]
[1777745418576,39.82,78335.64,0.0,-0.99802,1e-05,0.19576]
[1777745418611,39.82,78340.08,0.0,-0.998,1e-05,0.1978]
[1777745423646,39.82,78340.01,0.0,-0.998,1e-05,0.19777]
[1777745428682,39.82,78339.91,0.0,-0.998,1e-05,0.19772]
[1777745432710,39.82,78339.98,0.0,-0.99801,1e-05,0.19665]
[1777745437745,39.82,78339.87,0.0,-0.99801,1e-05,0.1966]
[1777745441242,39.82,78339.95,0.0,-0.99801,1e-05,0.19663]
[1777745441329,39.82,78339.95,0.0,-0.99801,1e-05,0.19663]
[1777745441391,39.82,78339.95,0.0,-0.99801,1e-05,0.19663]
[1777745441343,39.82,78337.86,0.0,-0.99802,1e-05,0.19568]
[1777745441579,39.82,78337.86,0.0,-0.99802,1e-05,0.19568]
[1777745445800,39.82,78336.56,0.0,-0.99802,1e-05,0.19508]
[1777745450632,39.82,78336.45,0.0,-0.99802,1e-05,0.19503]
[1777745450738,39.82,78336.45,0.0,-0.99802,1e-05,0.19503]
[1777745450828,39.82,78336.45,0.0,-0.99802,1e-05,0.19503]
[1777745450836,39.82,78335.62,0.0,-0.99803,1e-05,0.19465]
[1777745458892,39.82,78336.07,0.0,-0.99803,1e-05,0.19486]
[1777745462090,39.82,78336.03,0.0,-0.99803,1e-05,0.19484]
[1777745462295,39.82,78336.03,0.0,-0.99803,1e-05,0.19484]
[1777745462336,39.82,78336.03,0.0,-0.99803,1e-05,0.19484]
[1777745462437,39.82,78334.13,0.0,-0.99804,1e-05,0.19398]
[1777745467296,39.82,78333.91,0.0,-0.99804,1e-05,0.19388]
[1777745467326,39.82,78333.91,0.0,-0.99804,1e-05,0.19388]
[1777745473351,39.82,78334.11,0.0,-0.99804,1e-05,0.19397]
[1777745473380,39.82,78334.08,0.0,-0.99804,1e-05,0.19395]
[1777745473578,39.82,78334.08,0.0,-0.99804,1e-05,0.19395]
[1777745475007,39.82,78334.15,0.0,-0.99804,1e-05,0.19399]
[1777745479516,39.82,78334.06,0.0,-0.99804,1e-05,0.19394]
[1777745479579,39.82,78334.06,0.0,-0.99804,1e-05,0.19394]
[1777745485076,39.82,78334.1,0.0,-0.99804,1e-05,0.19396]
[1777745495152,39.82,78333.46,0.0,-0.99805,1e-05,0.19258]
[1777745496375,39.82,78333.46,0.0,-0.99805,1e-05,0.19258]
[1777745496476,39.82,78332.31,0.0,-0.99806,0.0,0.19206]
[1777745496566,39.82,78332.31,0.0,-0.99806,0.0,0.19206]
[1777745496579,39.82,78332.31,0.0,-0.99806,0.0,0.19206]
[1777745497166,39.82,78332.66,0.0,-0.99805,0.0,0.19222]
[1777745501809,39.82,78332.2,0.0,-0.99806,0.0,0.19201]
[1777745501826,39.82,78332.2,0.0,-0.99806,0.0,0.19201]
[1777745501926,39.82,78332.2,0.0,-0.99806,0.0,0.19201]
[1777745502076,39.82,78332.2,0.0,-0.99806,0.0,0.19201]
[1777745502205,39.82,78326.51,0.0,-0.99809,0.0,0.18946]
[1777745503213,39.82,78324.79,0.0,-0.99809,0.0,0.1887]
[1777745505227,39.82,78322.68,0.0,-0.9981,0.0,0.18777]
[1777745506009,39.82,78322.68,0.0,-0.9981,0.0,0.18777]
[1777745506329,39.82,78322.68,0.0,-0.9981,0.0,0.18777]
[1777745506419,39.82,78322.68,0.0,-0.9981,0.0,0.18777]
[1777745506413,39.82,78319.64,0.0,-0.99812,0.0,0.18643]
[1777745506577,39.82,78319.64,0.0,-0.99812,0.0,0.18643]
[1777745507241,39.82,78318.44,0.0,-0.99812,0.0,0.1859]
[1777745512276,39.82,78319.04,0.0,-0.99812,0.0,0.18617]
[1777745514161,39.82,78318.69,0.0,-0.99812,0.0,0.18601]
[1777745514326,39.82,78318.69,0.0,-0.99812,0.0,0.18601]
[1777745516551,39.82,78320.16,0.0,-0.99812,0.0,0.18666]
[1777745518327,39.82,78320.23,0.0,-0.99812,0.0,0.18669]
[1777745518429,39.82,78320.23,0.0,-0.99812,0.0,0.18669]
[1777745518814,39.82,78320.23,0.0,-0.99812,0.0,0.18669]
[1777745525366,39.82,78321.45,0.0,-0.99811,0.0,0.18722]
[1777745531410,39.82,78322.25,0.0,-0.99811,0.0,0.18758]
[1777745537453,39.82,78322.25,0.0,-0.99811,0.0,0.18758]
[1777745542487,39.82,78322.25,0.0,-0.99811,0.0,0.18758]
[1777745548697,39.82,78322.25,0.0,-0.99811,0.0,0.18758]
[1777745548828,39.82,78322.25,0.0,-0.99811,0.0,0.18758]
[1777745548929,39.82,78322.25,0.0,-0.99811,0.0,0.18758]
[1777745553565,39.82,78322.29,0.0,-0.99812,0.0,0.18653]
[1777745558600,39.82,78322.38,0.0,-0.99812,0.0,0.18657]
[1777745563635,39.82,78322.21,0.0,-0.99812,0.0,0.18649]
[1777745570684,39.82,78322.09,0.0,-0.99812,0.0,0.18644]
[1777745575720,39.82,78327.33,0.0,-0.99809,0.0,0.18875]
[1777745580754,39.82,78328.46,0.0,-0.99809,0.0,0.18926]
[1777745585789,39.82,78327.06,0.0,-0.99809,0.0,0.18863]
[1777745591831,39.82,78327.35,0.0,-0.99809,0.0,0.18876]
[1777745597873,39.82,78324.94,0.0,-0.9981,0.0,0.1877]
[1777745606936,39.82,78325.19,0.0,-0.9981,0.0,0.18781]
[1777745617006,39.82,78325.19,0.0,-0.99811,0.0,0.18674]
[1777745623047,39.82,78324.78,0.0,-0.99811,0.0,0.18656]
[1777745628082,39.82,78324.56,0.0,-0.99812,0.0,0.18646]
[1777745636139,39.82,78320.4,0.0,-0.99814,0.0,0.18464]
[1777745641174,39.82,78319.81,0.0,-0.99814,0.0,0.18438]
[1777745651243,39.82,78319.87,0.0,-0.99814,0.0,0.18441]
[1777745657285,39.82,78319.91,0.0,-0.99814,0.0,0.18443]
[1777745671384,39.82,78319.96,0.0,-0.99815,0.0,0.1834]
[1777745676419,39.82,78319.11,0.0,-0.99815,0.0,0.18303]
[1777745681454,39.82,78319.48,0.0,-0.99815,0.0,0.18319]
[1777745690517,39.82,78319.51,0.0,-0.99815,0.0,0.1832]
[1777745695552,39.82,78319.37,0.0,-0.99815,0.0,0.18314]
[1777745701594,39.82,78319.39,0.0,-0.99815,0.0,0.18315]
[1777745706629,39.82,78313.88,0.0,-0.99818,0.0,0.18078]
[1777745710657,39.82,78311.93,0.0,-0.99819,0.0,0.17995]
[1777745716699,39.82,78311.87,0.0,-0.99819,0.0,0.17992]
[1777745721734,39.82,78311.79,0.0,-0.99819,0.0,0.17989]
[1777745731804,39.82,78312.14,0.0,-0.9982,0.0,0.179]
[1777745741875,39.82,78312.14,0.0,-0.9982,0.0,0.179]
[1777745746909,39.82,78312.19,0.0,-0.9982,0.0,0.17902]
[1777745748924,39.82,78314.18,0.0,-0.99819,0.0,0.17987]
[1777745753959,39.82,78315.24,0.0,-0.99818,0.0,0.18032]
[1777745758994,39.82,78315.55,0.0,-0.99818,0.0,0.18045]
[1777745760001,39.82,78317.89,0.0,-0.99817,0.0,0.18145]
[1777745766043,39.82,78318.34,0.0,-0.99817,0.0,0.18165]
[1777745772085,39.82,78318.41,0.0,-0.99817,0.0,0.18168]
[1777745778682,39.82,78318.37,0.0,-0.99817,0.0,0.18166]
[1777745786182,39.82,78318.38,0.0,-0.99817,0.0,0.18166]
[1777745791218,39.82,78318.76,0.0,-0.99818,0.0,0.18078]
[1777745796253,39.82,78319.11,0.0,-0.99817,0.0,0.18093]
[1777745798266,39.82,78323.78,0.0,-0.99815,0.0,0.18294]
[1777745799274,39.82,78325.93,0.0,-0.99814,0.0,0.18388]
[1777745804308,39.82,78325.75,0.0,-0.99814,0.0,0.1838]
[1777745810351,39.82,78325.41,0.0,-0.99814,0.0,0.18365]
[1777745818407,39.82,78324.64,0.0,-0.99815,0.0,0.18332]
[1777745824449,39.82,78324.9,0.0,-0.99815,0.0,0.18343]
[1777745831498,39.82,78325.81,0.0,-0.99814,0.0,0.18382]
[1777745836533,39.82,78325.74,0.0,-0.99814,0.0,0.18379]
[1777745843582,39.82,78325.6,0.0,-0.99814,0.0,0.18373]
[1777745853651,39.82,78325.6,0.0,-0.99815,0.0,0.18268]
[1777745858687,39.82,78325.67,0.0,-0.99815,0.0,0.18271]
[1777745871777,39.82,78325.83,0.0,-0.99815,0.0,0.18278]
[1777745875806,39.82,78334.77,0.0,-0.99811,0.0,0.18668]
[1777745877821,39.82,78336.13,0.0,-0.9981,0.0,0.18728]
[1777745878828,39.82,78338.99,0.0,-0.99809,0.0,0.18855]
[1777745883862,39.82,78339.69,0.0,-0.99808,0.0,0.18886]
[1777745888540,39.82,78339.69,0.0,-0.99808,0.0,0.18886]
[1777745892328,39.82,78339.0,0.0,-0.99809,0.0,0.18855]
[1777745893566,39.82,78338.79,0.0,-0.99809,0.0,0.18846]
[1777745893576,39.82,78338.79,0.0,-0.99809,0.0,0.18846]
[1777745893667,39.82,78338.79,0.0,-0.99809,0.0,0.18846]
[1777745898968,39.82,78339.14,0.0,-0.99809,0.0,0.18861]
[1777745900431,39.82,78339.14,0.0,-0.99809,0.0,0.18861]
[1777745900579,39.82,78339.14,0.0,-0.99809,0.0,0.18861]
[1777745906017,39.82,78340.54,0.0,-0.99808,0.0,0.18924]
[1777745908850,39.82,78340.97,0.0,-0.99808,0.0,0.18943]
[1777745909078,39.82,78341.04,0.0,-0.99808,0.0,0.18946]
[1777745909284,39.82,78341.04,0.0,-0.99808,0.0,0.18946]
[1777745909329,39.82,78341.04,0.0,-0.99808,0.0,0.18946]
[1777745909558,39.82,78341.04,0.0,-0.99808,0.0,0.18946]
[1777745910045,39.82,78344.19,0.0,-0.99806,0.0,0.19087]
[1777745911051,39.82,78346.13,0.0,-0.99806,0.0,0.19065]
[1777745914073,39.82,78352.29,0.0,-0.99803,1e-05,0.19344]
[1777745915080,39.82,78357.22,0.0,-0.99801,1e-05,0.19569]
[1777745918101,39.82,78363.23,0.0,-0.99798,1e-05,0.19847]
[1777745920767,39.82,78363.72,0.0,-0.99797,1e-05,0.1987]
[1777745920831,39.82,78363.72,0.0,-0.99797,1e-05,0.1987]
[1777745922031,39.82,78363.9,0.0,-0.99797,1e-05,0.19878]
[1777745922076,39.82,78363.9,0.0,-0.99797,1e-05,0.19878]
[1777745922129,39.82,78364.88,0.0,-0.99797,1e-05,0.19924]
[1777745924143,39.82,78366.83,0.0,-0.99796,1e-05,0.20015]
[1777745925150,39.82,78372.12,0.0,-0.99793,1e-05,0.20264]
[1777745926597,39.82,78372.12,0.0,-0.99793,1e-05,0.20264]
[1777745926828,39.82,78372.12,0.0,-0.99793,1e-05,0.20264]
[1777745926692,39.82,78371.97,0.0,-0.99793,1e-05,0.20257]
[1777745932199,39.82,78372.12,0.0,-0.99793,1e-05,0.20264]
[1777745935371,39.82,78372.09,0.0,-0.99793,1e-05,0.20263]
[1777745935585,39.82,78372.09,0.0,-0.99793,1e-05,0.20263]
[1777745936110,39.82,78372.05,0.0,-0.99793,1e-05,0.20261]
[1777745936336,39.82,78372.05,0.0,-0.99793,1e-05,0.20261]
[1777745936437,39.82,78372.05,0.0,-0.99793,1e-05,0.20261]
[1777745942269,39.82,78371.39,0.0,-0.99793,1e-05,0.20229]
[1777745950325,39.82,78371.47,0.0,-0.99793,1e-05,0.20233]
[1777745955360,39.82,78372.32,0.0,-0.99793,1e-05,0.20273]
[1777745960396,39.82,78373.08,0.0,-0.99792,1e-05,0.20309]
[1777745964813,39.82,78373.54,0.0,-0.99792,1e-05,0.20331]
[1777745964830,39.82,78373.54,0.0,-0.99792,1e-05,0.20331]
[1777745965742,39.82,78373.5,0.0,-0.99792,1e-05,0.20329]
[1777745965827,39.82,78373.5,0.0,-0.99792,1e-05,0.20329]
[1777745965844,39.82,78373.5,0.0,-0.99792,1e-05,0.20329]
[1777745969457,39.82,78368.91,0.0,-0.99795,1e-05,0.20112]
[1777745970472,39.82,78366.29,0.0,-0.99796,1e-05,0.19989]
[1777745971637,39.82,78366.29,0.0,-0.99796,1e-05,0.19989]
[1777745971832,39.82,78366.29,0.0,-0.99796,1e-05,0.19989]
[1777745971839,39.82,78366.22,0.0,-0.99797,1e-05,0.19873]
[1777745972485,39.82,78363.16,0.0,-0.99799,1e-05,0.19731]
[1777745973492,39.82,78360.16,0.0,-0.998,1e-05,0.19593]
[1777745978586,39.82,78358.96,0.0,-0.99801,1e-05,0.19538]
[1777745979657,39.82,78358.28,0.0,-0.99801,1e-05,0.19506]
[1777745979830,39.82,78358.28,0.0,-0.99801,1e-05,0.19506]
[1777745980495,39.82,78358.08,0.0,-0.99801,1e-05,0.19497]
[1777745980579,39.82,78358.08,0.0,-0.99801,1e-05,0.19497]
[1777745980597,39.82,78358.08,0.0,-0.99801,1e-05,0.19497]
[1777745987589,39.82,78359.3,0.0,-0.99801,1e-05,0.19553]
[1777745991982,39.82,78359.43,0.0,-0.99801,1e-05,0.19559]
[1777745992081,39.82,78359.43,0.0,-0.99801,1e-05,0.19559]
[1777745996653,39.82,78361.29,0.0,-0.998,1e-05,0.19645]
[1777745999673,39.82,78363.51,0.0,-0.99799,1e-05,0.19747]
[1777746002028,39.82,78363.83,0.0,-0.99798,1e-05,0.19762]
[1777746002078,39.82,78363.83,0.0,-0.99798,1e-05,0.19762]
[1777746002705,39.82,78363.83,0.0,-0.99798,1e-05,0.19762]
[1777746002830,39.82,78363.83,0.0,-0.99798,1e-05,0.19762]
[1777746002917,39.82,78363.83,0.0,-0.99798,1e-05,0.19762]
[1777746010751,39.82,78363.83,0.0,-0.99798,1e-05,0.19762]
[1777746013675,39.82,78363.94,0.0,-0.99798,1e-05,0.19767]
[1777746013829,39.82,78363.94,0.0,-0.99798,1e-05,0.19767]
[1777746014570,39.82,78363.83,0.0,-0.99798,1e-05,0.19762]
[1777746014580,39.82,78363.83,0.0,-0.99798,1e-05,0.19762]
[1777746014671,39.82,78363.83,0.0,-0.99798,1e-05,0.19762]
[1777746023848,39.82,78363.86,0.0,-0.99798,1e-05,0.19764]
[1777746026208,39.82,78363.83,0.0,-0.99798,1e-05,0.19762]
[1777746026328,39.82,78363.83,0.0,-0.99798,1e-05,0.19762]
[1777746031904,39.82,78363.87,0.0,-0.998,1e-05,0.19652]
[1777746037946,39.82,78363.55,0.0,-0.998,1e-05,0.19637]
[1777746040646,39.82,78363.55,0.0,-0.998,1e-05,0.19637]
[1777746040827,39.82,78363.55,0.0,-0.998,1e-05,0.19637]
[1777746040929,39.82,78363.55,0.0,-0.998,1e-05,0.19637]
[1777746046002,39.82,78366.08,0.0,-0.99798,1e-05,0.19754]
[1777746047608,39.82,78367.66,0.0,-0.99798,1e-05,0.19828]
[1777746047829,39.82,78367.66,0.0,-0.99798,1e-05,0.19828]
[1777746048016,39.82,78371.17,0.0,-0.99796,1e-05,0.19991]
[1777746049354,39.82,78371.11,0.0,-0.99796,1e-05,0.19989]
[1777746049579,39.82,78371.11,0.0,-0.99796,1e-05,0.19989]
[1777746050032,39.82,78371.21,0.0,-0.99796,1e-05,0.19993]
[1777746055067,39.82,78371.01,0.0,-0.99796,1e-05,0.19984]
[1777746056443,39.82,78371.01,0.0,-0.99796,1e-05,0.19984]
[1777746056579,39.82,78371.01,0.0,-0.99796,1e-05,0.19984]
[1777746061109,39.82,78374.27,0.0,-0.99794,1e-05,0.20137]
[1777746062993,39.82,78374.27,0.0,-0.99794,1e-05,0.20137]
[1777746063078,39.82,78375.64,0.0,-0.99793,1e-05,0.20202]
[1777746063721,39.82,78375.64,0.0,-0.99793,1e-05,0.20202]
[1777746063831,39.82,78375.64,0.0,-0.99793,1e-05,0.20202]
[1777746063932,39.82,78375.68,0.0,-0.99793,1e-05,0.20204]
[1777746070172,39.82,78376.32,0.0,-0.99793,1e-05,0.20234]
[1777746071179,39.82,78380.41,0.0,-0.99791,1e-05,0.20429]
[1777746072840,39.82,78380.41,0.0,-0.99791,1e-05,0.20429]
[1777746073078,39.82,78381.25,0.0,-0.9979,1e-05,0.20469]
[1777746078242,39.82,78386.53,0.0,-0.99788,1e-05,0.20723]
[1777746079686,39.82,78386.53,0.0,-0.99788,1e-05,0.20723]
[1777746079830,39.82,78386.53,0.0,-0.99788,1e-05,0.20723]
[1777746081527,39.82,78387.59,0.0,-0.99787,1e-05,0.20774]
[1777746081576,39.82,78387.59,0.0,-0.99787,1e-05,0.20774]
[1777746081628,39.82,78387.62,0.0,-0.99787,1e-05,0.20775]
[1777746082325,39.82,78387.62,0.0,-0.99787,1e-05,0.20775]
[1777746089738,39.82,78388.27,0.0,-0.99787,1e-05,0.20807]
[1777746089828,39.82,78388.27,0.0,-0.99787,1e-05,0.20807]
[1777746089839,39.82,78388.26,0.0,-0.99787,1e-05,0.20806]
[1777746093526,39.82,78388.26,0.0,-0.99787,1e-05,0.20806]
[1777746093578,39.82,78388.26,0.0,-0.99787,1e-05,0.20806]
[1777746093608,39.82,78388.27,0.0,-0.99788,1e-05,0.2069]
[1777746102412,39.82,78388.32,0.0,-0.99788,1e-05,0.20692]
[1777746106440,39.82,78384.34,0.0,-0.9979,1e-05,0.20501]
[1777746107781,39.82,78384.34,0.0,-0.9979,1e-05,0.20501]
[1777746107827,39.82,78384.34,0.0,-0.9979,1e-05,0.20501]
[1777746108748,39.82,78384.39,0.0,-0.9979,1e-05,0.20503]
[1777746108829,39.82,78384.39,0.0,-0.9979,1e-05,0.20503]
[1777746108849,39.82,78383.48,0.0,-0.9979,1e-05,0.2046]
[1777746115032,39.82,78382.0,0.0,-0.99791,1e-05,0.20389]
[1777746115079,39.82,78382.0,0.0,-0.99791,1e-05,0.20389]
[1777746120538,39.82,78373.15,0.0,-0.99796,1e-05,0.19971]
[1777746121545,39.82,78372.15,0.0,-0.99796,1e-05,0.19924]
[1777746122552,39.82,78369.9,0.0,-0.99798,1e-05,0.19819]
[1777746123135,39.82,78369.9,0.0,-0.99798,1e-05,0.19819]
[1777746123327,39.82,78369.9,0.0,-0.99798,1e-05,0.19819]
[1777746124406,39.82,78369.5,0.0,-0.99798,1e-05,0.19801]
[1777746124579,39.82,78369.5,0.0,-0.99798,1e-05,0.19801]
[1777746124680,39.82,78369.47,0.0,-0.99798,1e-05,0.19799]
[1777746129477,39.82,78369.69,0.0,-0.99798,1e-05,0.19809]
[1777746129577,39.82,78369.69,0.0,-0.99798,1e-05,0.19809]
[1777746136650,39.82,78369.85,0.0,-0.99798,1e-05,0.19817]
[1777746139083,39.82,78369.85,0.0,-0.99798,1e-05,0.19817]
[1777746139328,39.82,78369.88,0.0,-0.99798,1e-05,0.19818]
[1777746140507,39.82,78369.88,0.0,-0.99798,1e-05,0.19818]
[1777746140577,39.82,78369.88,0.0,-0.99798,1e-05,0.19818]
[1777746140678,39.82,78370.39,0.0,-0.99797,1e-05,0.19842]
[1777746141734,39.82,78370.39,0.0,-0.99797,1e-05,0.19842]
[1777746141830,39.82,78370.39,0.0,-0.99797,1e-05,0.19842]
[1777746141835,39.82,78378.63,0.0,-0.99793,1e-05,0.20229]
[1777746142692,39.82,78379.23,0.0,-0.99793,1e-05,0.20257]
[1777746148734,39.82,78379.36,0.0,-0.99793,1e-05,0.20264]
[1777746150126,39.82,78379.36,0.0,-0.99793,1e-05,0.20264]
[1777746150331,39.82,78379.43,0.0,-0.99793,1e-05,0.20267]
[1777746151395,39.82,78379.36,0.0,-0.99793,1e-05,0.20264]
[1777746151576,39.82,78379.36,0.0,-0.99793,1e-05,0.20264]
[1777746151678,39.82,78379.36,0.0,-0.99794,1e-05,0.20149]
[1777746158804,39.82,78379.76,0.0,-0.99794,1e-05,0.20168]
[1777746164819,39.82,78380.13,0.0,-0.99793,1e-05,0.20185]
[1777746164829,39.82,78380.13,0.0,-0.99793,1e-05,0.20185]
[1777746169882,39.82,78380.17,0.0,-0.99793,1e-05,0.20187]
[1777746175924,39.82,78380.18,0.0,-0.99793,1e-05,0.20188]
[1777746185994,39.82,78381.2,0.0,-0.99793,1e-05,0.20236]
[1777746187544,39.82,78381.47,0.0,-0.99793,1e-05,0.20249]
[1777746187581,39.82,78381.47,0.0,-0.99793,1e-05,0.20249]
[1777746189225,39.82,78381.47,0.0,-0.99793,1e-05,0.20249]
[1777746189327,39.82,78381.47,0.0,-0.99793,1e-05,0.20249]
[1777746189428,39.82,78381.47,0.0,-0.99793,1e-05,0.20249]
[1777746199087,39.82,78381.47,0.0,-0.99793,1e-05,0.20249]
[1777746202720,39.82,78381.47,0.0,-0.99793,1e-05,0.20249]
[1777746202831,39.82,78381.47,0.0,-0.99793,1e-05,0.20249]
[1777746210164,39.82,78381.66,0.0,-0.99793,1e-05,0.20258]
[1777746210903,39.82,78381.66,0.0,-0.99793,1e-05,0.20258]
[1777746211076,39.82,78381.66,0.0,-0.99793,1e-05,0.20258]
[1777746211177,39.82,78381.66,0.0,-0.99794,1e-05,0.20143]
[1777746212423,39.82,78381.66,0.0,-0.99794,1e-05,0.20143]
[1777746212576,39.82,78381.66,0.0,-0.99794,1e-05,0.20143]
[1777746212677,39.82,78381.66,0.0,-0.99794,1e-05,0.20143]
[1777746220234,39.82,78381.53,0.0,-0.99794,1e-05,0.20137]
[1777746225644,39.82,78381.51,0.0,-0.99794,1e-05,0.20136]
[1777746225832,39.82,78381.51,0.0,-0.99794,1e-05,0.20136]
[1777746231311,39.82,78381.93,0.0,-0.99794,1e-05,0.20156]
[1777746239378,39.82,78381.86,0.0,-0.99794,1e-05,0.20153]
[1777746240953,39.82,78381.86,0.0,-0.99794,1e-05,0.20153]
[1777746241076,39.82,78381.86,0.0,-0.99794,1e-05,0.20153]
[1777746242765,39.82,78381.1,0.0,-0.99794,1e-05,0.20117]
[1777746242828,39.82,78381.1,0.0,-0.99794,1e-05,0.20117]
[1777746242866,39.82,78381.09,0.0,-0.99794,1e-05,0.20116]
[1777746248440,39.82,78381.2,0.0,-0.99794,1e-05,0.20121]
[1777746255490,39.82,78381.62,0.0,-0.99794,1e-05,0.20141]
[1777746256399,39.82,78381.62,0.0,-0.99794,1e-05,0.20141]
[1777746256576,39.82,78381.62,0.0,-0.99794,1e-05,0.20141]
[1777746265560,39.82,78381.38,0.0,-0.99794,1e-05,0.2013]
[1777746272219,39.82,78381.38,0.0,-0.99794,1e-05,0.2013]
[1777746272332,39.82,78381.38,0.0,-0.99794,1e-05,0.2013]
[1777746272433,39.82,78381.38,0.0,-0.99795,1e-05,0.20016]
[1777746274148,39.82,78381.38,0.0,-0.99795,1e-05,0.20016]
[1777746274168,39.82,78381.38,0.0,-0.99795,1e-05,0.20016]
[1777746274332,39.82,78381.38,0.0,-0.99795,1e-05,0.20016]
[1777746278651,39.82,78375.38,0.0,-0.99798,1e-05,0.19736]
[1777746279383,39.82,78375.38,0.0,-0.99798,1e-05,0.19736]
[1777746279576,39.82,78375.38,0.0,-0.99798,1e-05,0.19736]
[1777746279658,39.82,78367.53,0.0,-0.99802,1e-05,0.19374]
[1777746280665,39.82,78366.76,0.0,-0.99803,1e-05,0.19339]
[1777746285700,39.82,78366.56,0.0,-0.99803,1e-05,0.1933]
[1777746287447,39.82,78366.56,0.0,-0.99803,1e-05,0.1933]
[1777746287577,39.82,78366.56,0.0,-0.99803,1e-05,0.1933]
[1777746288611,39.82,78366.37,0.0,-0.99803,1e-05,0.19321]
[1777746288834,39.82,78366.37,0.0,-0.99803,1e-05,0.19321]
[1777746288935,39.82,78366.37,0.0,-0.99803,1e-05,0.19321]
[1777746292749,39.82,78363.32,0.0,-0.99804,1e-05,0.19183]
[1777746293931,39.82,78363.32,0.0,-0.99804,1e-05,0.19183]
[1777746294076,39.82,78363.32,0.0,-0.99804,1e-05,0.19183]
[1777746299798,39.82,78363.61,0.0,-0.99804,1e-05,0.19196]
[1777746304037,39.82,78363.65,0.0,-0.99804,1e-05,0.19198]
[1777746304076,39.82,78363.65,0.0,-0.99804,1e-05,0.19198]
[1777746305991,39.82,78363.64,0.0,-0.99804,1e-05,0.19197]
[1777746306078,39.82,78363.64,0.0,-0.99804,1e-05,0.19197]
[1777746306092,39.82,78363.64,0.0,-0.99804,1e-05,0.19197]
[1777746313896,39.82,78362.31,0.0,-0.99805,1e-05,0.19137]
[1777746314846,39.82,78362.31,0.0,-0.99805,1e-05,0.19137]
[1777746315080,39.82,78362.31,0.0,-0.99805,1e-05,0.19137]
[1777746323966,39.82,78362.12,0.0,-0.99805,1e-05,0.19128]
[1777746328815,39.82,78362.12,0.0,-0.99805,1e-05,0.19128]
[1777746328827,39.82,78362.12,0.0,-0.99805,1e-05,0.19128]
[1777746330631,39.82,78362.12,0.0,-0.99805,1e-05,0.19128]
[1777746330831,39.82,78362.12,0.0,-0.99805,1e-05,0.19128]
[1777746330932,39.82,78362.12,0.0,-0.99805,1e-05,0.19128]
[1777746332022,39.82,78363.95,0.0,-0.99805,1e-05,0.19101]
[1777746333153,39.82,78363.95,0.0,-0.99805,1e-05,0.19101]
[1777746333325,39.82,78363.95,0.0,-0.99805,1e-05,0.19101]
[1777746337992,39.82,78366.12,0.0,-0.99804,1e-05,0.19199]
[1777746338075,39.82,78366.12,0.0,-0.99804,1e-05,0.19199]
[1777746338093,39.82,78368.87,0.0,-0.99803,1e-05,0.19324]
[1777746339071,39.82,78371.52,0.0,-0.99801,1e-05,0.19445]
[1777746339679,39.82,78371.52,0.0,-0.99801,1e-05,0.19445]
[1777746339832,39.82,78371.52,0.0,-0.99801,1e-05,0.19445]
[1777746340078,39.82,78371.6,0.0,-0.99801,1e-05,0.19449]
[1777746351155,39.82,78371.56,0.0,-0.99801,1e-05,0.19447]
[1777746354175,39.82,78369.72,0.0,-0.99802,1e-05,0.19363]
[1777746358327,39.82,78369.79,0.0,-0.99802,1e-05,0.19366]
[1777746370364,39.82,78369.75,0.0,-0.99802,1e-05,0.19364]
[1777746370577,39.82,78369.75,0.0,-0.99802,1e-05,0.19364]
[1777746371295,39.82,78370.33,0.0,-0.99802,1e-05,0.19391]
[1777746373380,39.82,78370.22,0.0,-0.99802,1e-05,0.19386]
[1777746373578,39.82,78370.22,0.0,-0.99802,1e-05,0.19386]
[1777746379351,39.82,78370.4,0.0,-0.99802,1e-05,0.19394]
[1777746382653,39.82,78370.85,0.0,-0.99802,1e-05,0.19415]
[1777746382829,39.82,78370.85,0.0,-0.99802,1e-05,0.19415]
[1777746382994,39.82,78370.85,0.0,-0.99802,1e-05,0.19415]
[1777746383081,39.82,78370.85,0.0,-0.99802,1e-05,0.19415]
[1777746383166,39.82,78370.85,0.0,-0.99802,1e-05,0.19415]
[1777746392442,39.82,78370.83,0.0,-0.99803,1e-05,0.19302]
[1777746398335,39.82,78370.83,0.0,-0.99803,1e-05,0.19302]
[1777746398434,39.82,78370.83,0.0,-0.99803,1e-05,0.19302]
[1777746398578,39.82,78370.83,0.0,-0.99803,1e-05,0.19302]
[1777746398678,39.82,78370.83,0.0,-0.99803,1e-05,0.19302]
[1777746404526,39.82,78370.62,0.0,-0.99803,1e-05,0.19293]
[1777746409561,39.82,78370.61,0.0,-0.99803,1e-05,0.19292]
[1777746411890,39.82,78370.64,0.0,-0.99803,1e-05,0.19294]
[1777746412086,39.82,78370.64,0.0,-0.99803,1e-05,0.19294]
[1777746412092,39.82,78370.64,0.0,-0.99803,1e-05,0.19294]
[1777746412327,39.82,78370.64,0.0,-0.99803,1e-05,0.19294]
[1777746412350,39.82,78370.64,0.0,-0.99803,1e-05,0.19294]
[1777746418624,39.82,78370.64,0.0,-0.99803,1e-05,0.19294]
[1777746421645,39.82,78368.62,0.0,-0.99804,1e-05,0.19202]
[1777746424922,39.82,78368.1,0.0,-0.99804,1e-05,0.19178]
[1777746425079,39.82,78368.1,0.0,-0.99804,1e-05,0.19178]
[1777746425124,39.82,78368.1,0.0,-0.99804,1e-05,0.19178]
[1777746425330,39.82,78368.1,0.0,-0.99804,1e-05,0.19178]
[1777746425180,39.82,78368.1,0.0,-0.99804,1e-05,0.19178]
[1777746430708,39.82,78367.06,0.0,-0.99805,1e-05,0.19131]
[1777746431428,39.82,78367.06,0.0,-0.99805,1e-05,0.19131]
[1777746431911,39.82,78367.06,0.0,-0.99805,1e-05,0.19131]
[1777746432079,39.82,78367.06,0.0,-0.99805,1e-05,0.19131]
[1777746432114,39.82,78367.06,0.0,-0.99805,1e-05,0.19131]
[1777746432331,39.82,78367.06,0.0,-0.99805,1e-05,0.19131]
[1777746432394,39.82,78367.13,0.0,-0.99805,1e-05,0.19134]
[1777746438764,39.82,78367.24,0.0,-0.99805,1e-05,0.19139]
[1777746448834,39.82,78367.24,0.0,-0.99805,1e-05,0.19139]
[1777746450190,39.82,78367.24,0.0,-0.99805,1e-05,0.19139]
[1777746450336,39.82,78367.24,0.0,-0.99805,1e-05,0.19139]
[1777746450438,39.82,78367.24,0.0,-0.99805,1e-05,0.19139]
[1777746450480,39.82,78367.24,0.0,-0.99805,1e-05,0.19139]
[1777746450580,39.82,78367.24,0.0,-0.99805,1e-05,0.19139]
[1777746455886,39.82,78367.27,0.0,-0.99806,1e-05,0.19031]
[1777746463221,39.82,78367.73,0.0,-0.99805,1e-05,0.19051]
[1777746463332,39.82,78367.73,0.0,-0.99805,1e-05,0.19051]
[1777746465945,39.82,78366.78,0.0,-0.99806,1e-05,0.19009]
[1777746466081,39.82,78366.78,0.0,-0.99806,1e-05,0.19009]
[1777746466183,39.82,78367.16,0.0,-0.99806,1e-05,0.19026]
[1777746471998,39.82,78368.38,0.0,-0.99805,1e-05,0.19081]
[1777746474644,39.82,78369.47,0.0,-0.99805,1e-05,0.1913]
[1777746474828,39.82,78369.47,0.0,-0.99805,1e-05,0.1913]
[1777746480054,39.82,78369.74,0.0,-0.99804,1e-05,0.19142]
[1777746485089,39.82,78369.74,0.0,-0.99804,1e-05,0.19142]
[1777746490124,39.82,78369.96,0.0,-0.99804,1e-05,0.19152]
[1777746492939,39.82,78369.96,0.0,-0.99804,1e-05,0.19152]
[1777746493084,39.82,78369.96,0.0,-0.99804,1e-05,0.19152]
[1777746493280,39.82,78369.96,0.0,-0.99804,1e-05,0.19152]
[1777746493327,39.82,78369.96,0.0,-0.99804,1e-05,0.19152]
[1777746493429,39.82,78368.66,0.0,-0.99805,1e-05,0.19093]
[1777746502207,39.82,78368.04,0.0,-0.99805,1e-05,0.19065]
[1777746510781,39.82,78368.04,0.0,-0.99805,1e-05,0.19065]
[1777746510833,39.82,78368.04,0.0,-0.99805,1e-05,0.19065]
[1777746511071,39.82,78368.04,0.0,-0.99805,1e-05,0.19065]
[1777746511077,39.82,78368.04,0.0,-0.99805,1e-05,0.19065]
[1777746511108,39.82,78368.04,0.0,-0.99806,1e-05,0.18956]
[1777746520718,39.82,78367.74,0.0,-0.99806,1e-05,0.18942]
[1777746531410,39.82,78367.79,0.0,-0.99806,1e-05,0.18944]
[1777746538460,39.82,78367.98,0.0,-0.99806,1e-05,0.18953]
[1777746541482,39.82,78370.24,0.0,-0.99805,1e-05,0.19055]
[1777746541624,39.82,78370.24,0.0,-0.99805,1e-05,0.19055]
[1777746541829,39.82,78370.24,0.0,-0.99805,1e-05,0.19055]
[1777746541865,39.82,78370.24,0.0,-0.99805,1e-05,0.19055]
[1777746542083,39.82,78370.24,0.0,-0.99805,1e-05,0.19055]
[1777746542489,39.82,78370.52,0.0,-0.99805,1e-05,0.19067]
[1777746547523,39.82,78370.51,0.0,-0.99805,1e-05,0.19067]
[1777746553148,39.82,78369.45,0.0,-0.99806,1e-05,0.19019]
[1777746553335,39.82,78369.45,0.0,-0.99806,1e-05,0.19019]
[1777746553374,39.82,78369.45,0.0,-0.99806,1e-05,0.19019]
[1777746553418,39.82,78370.09,0.0,-0.99805,1e-05,0.19048]
[1777746553578,39.82,78370.09,0.0,-0.99805,1e-05,0.19048]
[1777746558601,39.82,78370.61,0.0,-0.99805,1e-05,0.19071]
[1777746566657,39.82,78370.41,0.0,-0.99805,1e-05,0.19062]
[1777746575719,39.82,78370.41,0.0,-0.99806,1e-05,0.18952]
[1777746580755,39.82,78370.6,0.0,-0.99806,1e-05,0.18961]
[1777746582769,39.82,78381.96,0.0,-0.998,1e-05,0.19477]
[1777746584036,39.82,78381.96,0.0,-0.998,1e-05,0.19477]
[1777746584084,39.82,78381.96,0.0,-0.998,1e-05,0.19477]
[1777746584534,39.82,78381.96,0.0,-0.998,1e-05,0.19477]
[1777746584419,39.82,78386.42,0.0,-0.99798,1e-05,0.19683]
[1777746584582,39.82,78386.42,0.0,-0.99798,1e-05,0.19683]
[1777746592839,39.82,78387.33,0.0,-0.99798,1e-05,0.19726]
[1777746600895,39.82,78387.04,0.0,-0.99798,1e-05,0.19712]
[1777746603861,39.82,78386.96,0.0,-0.99798,1e-05,0.19708]
[1777746604080,39.82,78386.96,0.0,-0.99798,1e-05,0.19708]
[1777746604118,39.82,78386.96,0.0,-0.99798,1e-05,0.19708]
[1777746604328,39.82,78386.96,0.0,-0.99798,1e-05,0.19708]
[1777746604362,39.82,78386.96,0.0,-0.99798,1e-05,0.19708]
[1777746609959,39.82,78387.0,0.0,-0.99798,1e-05,0.1971]
[1777746617007,39.82,78386.92,0.0,-0.99798,1e-05,0.19707]
[1777746617993,39.82,78386.92,0.0,-0.99798,1e-05,0.19707]
[1777746618078,39.82,78386.92,0.0,-0.99798,1e-05,0.19707]
[1777746618192,39.82,78386.92,0.0,-0.99798,1e-05,0.19707]
[1777746618336,39.82,78386.92,0.0,-0.99798,1e-05,0.19707]
[1777746618429,39.82,78386.92,0.0,-0.99798,1e-05,0.19707]
[1777746624057,39.82,78386.88,0.0,-0.99798,1e-05,0.19705]
[1777746632113,39.82,78387.45,0.0,-0.99799,1e-05,0.19618]
[1777746632810,39.82,78387.45,0.0,-0.99799,1e-05,0.19618]
[1777746632828,39.82,78387.45,0.0,-0.99799,1e-05,0.19618]
[1777746632870,39.82,78387.45,0.0,-0.99799,1e-05,0.19618]
[1777746633077,39.82,78387.45,0.0,-0.99799,1e-05,0.19618]
[1777746633121,39.82,78387.45,0.0,-0.99799,1e-05,0.19618]
[1777746636141,39.82,78390.05,0.0,-0.99797,1e-05,0.19739]
[1777746642183,39.82,78390.48,0.0,-0.99797,1e-05,0.19759]
[1777746643970,39.82,78391.79,0.0,-0.99796,1e-05,0.1982]
[1777746644083,39.82,78391.79,0.0,-0.99796,1e-05,0.1982]
[1777746644197,39.82,78392.04,0.0,-0.99796,1e-05,0.19832]
[1777746644796,39.82,78392.04,0.0,-0.99796,1e-05,0.19832]
[1777746644827,39.82,78392.04,0.0,-0.99796,1e-05,0.19832]
[1777746649959,39.82,78392.64,0.0,-0.99796,1e-05,0.1986]
[1777746650078,39.82,78392.64,0.0,-0.99796,1e-05,0.1986]
[1777746650242,39.82,78392.64,0.0,-0.99796,1e-05,0.1986]
[1777746650328,39.82,78392.64,0.0,-0.99796,1e-05,0.1986]
[1777746650427,39.82,78392.71,0.0,-0.99796,1e-05,0.19863]
[1777746657136,39.82,78392.75,0.0,-0.99796,1e-05,0.19865]
[1777746657328,39.82,78392.75,0.0,-0.99796,1e-05,0.19865]
[1777746657367,39.82,78392.75,0.0,-0.99796,1e-05,0.19865]
[1777746657581,39.82,78392.75,0.0,-0.99796,1e-05,0.19865]
[1777746657429,39.82,78392.75,0.0,-0.99796,1e-05,0.19865]
[1777746666889,39.82,78392.75,0.0,-0.99796,1e-05,0.19865]
[1777746672999,39.82,78392.75,0.0,-0.99796,1e-05,0.19865]
[1777746673010,39.82,78392.75,0.0,-0.99796,1e-05,0.19865]
[1777746673076,39.82,78392.75,0.0,-0.99796,1e-05,0.19865]
[1777746673401,39.82,78392.71,0.0,-0.99796,1e-05,0.19863]
[1777746679443,39.82,78392.78,0.0,-0.99796,1e-05,0.19866]
[1777746685485,39.82,78392.86,0.0,-0.99796,1e-05,0.1987]
[1777746693090,39.82,78392.86,0.0,-0.99796,1e-05,0.1987]
[1777746693191,39.82,78392.86,0.0,-0.99797,1e-05,0.19756]
[1777746702604,39.82,78392.95,0.0,-0.99797,1e-05,0.1976]
[1777746711667,39.82,78393.33,0.0,-0.99797,1e-05,0.19778]
[1777746717321,39.82,78394.5,0.0,-0.99796,1e-05,0.19833]
[1777746717423,39.82,78394.5,0.0,-0.99796,1e-05,0.19833]
[1777746717709,39.82,78401.29,0.0,-0.99792,1e-05,0.20153]
[1777746718141,39.82,78401.29,0.0,-0.99792,1e-05,0.20153]
[1777746718327,39.82,78401.29,0.0,-0.99792,1e-05,0.20153]
[1777746718716,39.82,78413.68,0.0,-0.99786,1e-05,0.20748]
[1777746719723,39.82,78413.46,0.0,-0.99786,1e-05,0.20737]
[1777746721691,39.82,78413.46,0.0,-0.99786,1e-05,0.20737]
[1777746721828,39.82,78413.74,0.0,-0.99786,1e-05,0.20751]
[1777746728154,39.82,78414.89,0.0,-0.99785,1e-05,0.20807]
[1777746728329,39.82,78414.89,0.0,-0.99785,1e-05,0.20807]
[1777746728558,39.82,78414.89,0.0,-0.99785,1e-05,0.20807]
[1777746728578,39.82,78414.89,0.0,-0.99785,1e-05,0.20807]
[1777746728584,39.82,78414.92,0.0,-0.99785,1e-05,0.20809]
[1777746728786,39.82,78416.89,0.0,-0.99784,1e-05,0.20905]
[1777746729793,39.82,78423.93,0.0,-0.9978,1e-05,0.21252]
[1777746730800,39.82,78429.75,0.0,-0.99777,1e-05,0.21543]
[1777746731893,39.82,78429.75,0.0,-0.99777,1e-05,0.21543]
[1777746732079,39.82,78429.75,0.0,-0.99777,1e-05,0.21543]
[1777746734828,39.82,78433.79,0.0,-0.99774,1e-05,0.21747]
[1777746735835,39.82,78437.22,0.0,-0.99772,1e-05,0.21922]
[1777746739343,39.82,78437.92,0.0,-0.99772,1e-05,0.21958]
[1777746739584,39.82,78437.92,0.0,-0.99772,1e-05,0.21958]
[1777746739686,39.82,78434.76,0.0,-0.99774,1e-05,0.21797]
[1777746739941,39.82,78434.76,0.0,-0.99774,1e-05,0.21797]
[1777746740076,39.82,78434.76,0.0,-0.99774,1e-05,0.21797]
[1777746745905,39.82,78434.21,0.0,-0.99774,1e-05,0.21769]
[1777746750940,39.82,78433.85,0.0,-0.99774,1e-05,0.2175]
[1777746755620,39.82,78433.85,0.0,-0.99774,1e-05,0.2175]
[1777746755675,39.82,78433.85,0.0,-0.99774,1e-05,0.2175]
[1777746755721,39.82,78433.62,0.0,-0.99776,1e-05,0.21616]
[1777746755829,39.82,78433.62,0.0,-0.99776,1e-05,0.21616]
[1777746755975,39.82,78433.58,0.0,-0.99776,1e-05,0.21614]
[1777746763024,39.82,78433.65,0.0,-0.99776,1e-05,0.21618]
[1777746768680,39.82,78433.69,0.0,-0.99776,1e-05,0.2162]
[1777746768724,39.82,78433.69,0.0,-0.99776,1e-05,0.2162]
[1777746768775,39.82,78433.69,0.0,-0.99776,1e-05,0.2162]
[1777746768827,39.82,78433.69,0.0,-0.99776,1e-05,0.2162]
[1777746777122,39.82,78433.69,0.0,-0.99776,1e-05,0.2162]
[1777746779205,39.82,78433.06,0.0,-0.99776,1e-05,0.21588]
[1777746779327,39.82,78433.06,0.0,-0.99776,1e-05,0.21588]
[1777746779752,39.82,78433.06,0.0,-0.99776,1e-05,0.21588]
[1777746779428,39.82,78433.6,0.0,-0.99776,1e-05,0.21615]
[1777746779826,39.82,78433.6,0.0,-0.99776,1e-05,0.21615]
[1777746784171,39.82,78435.19,0.0,-0.99775,1e-05,0.21696]
[1777746789614,39.82,78435.19,0.0,-0.99775,1e-05,0.21696]
[1777746789674,39.82,78435.68,0.0,-0.99775,1e-05,0.21721]
[1777746789829,39.82,78435.68,0.0,-0.99775,1e-05,0.21721]
[1777746790153,39.82,78435.68,0.0,-0.99775,1e-05,0.21721]
[1777746790274,39.82,78435.68,0.0,-0.99775,1e-05,0.21721]
[1777746790374,39.82,78436.01,0.0,-0.99774,1e-05,0.21737]
[1777746796255,39.82,78436.15,0.0,-0.99774,1e-05,0.21744]
[1777746801351,39.82,78436.47,0.0,-0.99774,1e-05,0.21761]
[1777746801578,39.82,78436.47,0.0,-0.99774,1e-05,0.21761]
[1777746801781,39.82,78436.47,0.0,-0.99774,1e-05,0.21761]
[1777746801647,39.82,78436.47,0.0,-0.99774,1e-05,0.21761]
[1777746801827,39.82,78436.47,0.0,-0.99774,1e-05,0.21761]
[1777746808339,39.82,78438.98,0.0,-0.99773,1e-05,0.21888]
[1777746809733,39.82,78438.98,0.0,-0.99773,1e-05,0.21888]
[1777746809761,39.82,78438.98,0.0,-0.99773,1e-05,0.21888]
[1777746809833,39.82,78438.98,0.0,-0.99773,1e-05,0.21888]
[1777746810261,39.82,78438.98,0.0,-0.99773,1e-05,0.21888]
[1777746810326,39.82,78438.98,0.0,-0.99773,1e-05,0.21888]
[1777746810353,39.82,78439.01,0.0,-0.99773,1e-05,0.2189]
[1777746811360,39.82,78449.1,0.0,-0.99768,1e-05,0.22285]
[1777746812367,39.82,78448.66,0.0,-0.99768,1e-05,0.22262]
[1777746813444,39.82,78448.66,0.0,-0.99768,1e-05,0.22262]
[1777746813577,39.82,78448.66,0.0,-0.99768,1e-05,0.22262]
[1777746813650,39.82,78450.66,0.0,-0.99767,1e-05,0.22366]
[1777746815388,39.82,78444.56,0.0,-0.99771,1e-05,0.2205]
[1777746815994,39.82,78444.56,0.0,-0.99771,1e-05,0.2205]
[1777746816086,39.82,78444.56,0.0,-0.99771,1e-05,0.2205]
[1777746816395,39.82,78444.68,0.0,-0.99771,1e-05,0.22056]
[1777746817386,39.82,78444.68,0.0,-0.99771,1e-05,0.22056]
[1777746817491,39.82,78444.68,0.0,-0.99771,1e-05,0.22056]
[1777746826468,39.82,78445.02,0.0,-0.9977,1e-05,0.22074]
[1777746831502,39.82,78444.21,0.0,-0.99771,1e-05,0.22032]
[1777746836537,39.82,78444.23,0.0,-0.99771,1e-05,0.22033]
[1777746838949,39.82,78444.23,0.0,-0.99771,1e-05,0.22033]
[1777746839077,39.82,78444.23,0.0,-0.99771,1e-05,0.22033]
[1777746839588,39.82,78444.23,0.0,-0.99771,1e-05,0.22033]
[1777746839828,39.82,78444.23,0.0,-0.99771,1e-05,0.22033]
[1777746839689,39.82,78444.23,0.0,-0.99771,1e-05,0.22033]
[1777746846608,39.82,78444.48,0.0,-0.99771,1e-05,0.22046]
[1777746851643,39.82,78444.39,0.0,-0.99771,1e-05,0.22042]
[1777746851877,39.82,78444.39,0.0,-0.99771,1e-05,0.22042]
[1777746852077,39.82,78444.39,0.0,-0.99771,1e-05,0.22042]
[1777746852473,39.82,78444.39,0.0,-0.99771,1e-05,0.22042]
[1777746852575,39.82,78444.39,0.0,-0.99771,1e-05,0.22042]
[1777746852650,39.82,78444.35,0.0,-0.99771,1e-05,0.2204]
[1777746856552,39.82,78444.03,0.0,-0.99771,1e-05,0.22023]
[1777746856576,39.82,78444.03,0.0,-0.99771,1e-05,0.22023]
[1777746856678,39.82,78439.98,0.0,-0.99773,1e-05,0.21816]
[1777746857372,39.82,78439.98,0.0,-0.99773,1e-05,0.21816]
[1777746857580,39.82,78439.98,0.0,-0.99773,1e-05,0.21816]
[1777746857685,39.82,78437.24,0.0,-0.99775,1e-05,0.21677]
[1777746862720,39.82,78435.91,0.0,-0.99776,1e-05,0.2161]
[1777746868145,39.82,78435.05,0.0,-0.99776,1e-05,0.21566]
[1777746868331,39.82,78435.05,0.0,-0.99776,1e-05,0.21566]
[1777746868762,39.82,78435.02,0.0,-0.99776,1e-05,0.21565]
[1777746871027,39.82,78435.05,0.0,-0.99776,1e-05,0.21566]
[1777746871077,39.82,78435.05,0.0,-0.99776,1e-05,0.21566]
[1777746879842,39.82,78436.1,0.0,-0.99777,1e-05,0.21497]
[1777746879914,39.82,78436.1,0.0,-0.99777,1e-05,0.21497]
[1777746880083,39.82,78436.1,0.0,-0.99777,1e-05,0.21497]
[1777746885883,39.82,78435.88,0.0,-0.99777,1e-05,0.21486]
[1777746891137,39.82,78435.72,0.0,-0.99777,1e-05,0.21478]
[1777746891680,39.82,78435.72,0.0,-0.99777,1e-05,0.21478]
[1777746891827,39.82,78435.72,0.0,-0.99777,1e-05,0.21478]
[1777746892332,39.82,78435.72,0.0,-0.99777,1e-05,0.21478]
[1777746892396,39.82,78435.51,0.0,-0.99777,1e-05,0.21468]
[1777746898974,39.82,78435.66,0.0,-0.99777,1e-05,0.21475]
[1777746900281,39.82,78435.66,0.0,-0.99777,1e-05,0.21475]
[1777746900326,39.82,78435.66,0.0,-0.99777,1e-05,0.21475]
[1777746912071,39.82,78436.79,0.0,-0.99776,1e-05,0.21532]
[1777746914705,39.82,78436.79,0.0,-0.99776,1e-05,0.21532]
[1777746914827,39.82,78436.79,0.0,-0.99776,1e-05,0.21532]
[1777746915109,39.82,78436.79,0.0,-0.99776,1e-05,0.21532]
[1777746915326,39.82,78436.79,0.0,-0.99776,1e-05,0.21532]
[1777746915427,39.82,78436.79,0.0,-0.99776,1e-05,0.21532]
[1777746923148,39.82,78436.24,0.0,-0.99777,1e-05,0.21504]
[1777746924679,39.82,78436.24,0.0,-0.99777,1e-05,0.21504]
[1777746924827,39.82,78436.24,0.0,-0.99777,1e-05,0.21504]
[1777746932211,39.82,78435.52,0.0,-0.99778,1e-05,0.21347]
[1777746938253,39.82,78435.59,0.0,-0.99778,1e-05,0.2135]
[1777746940590,39.82,78435.67,0.0,-0.99778,1e-05,0.21354]
[1777746940827,39.82,78435.67,0.0,-0.99778,1e-05,0.21354]
[1777746943784,39.82,78436.57,0.0,-0.99778,1e-05,0.21399]
[1777746943827,39.82,78436.57,0.0,-0.99778,1e-05,0.21399]
[1777746943882,39.82,78436.54,0.0,-0.99778,1e-05,0.21398]
[1777746949329,39.82,78436.37,0.0,-0.99778,1e-05,0.21389]
[1777746953162,39.82,78436.45,0.0,-0.99778,1e-05,0.21393]
[1777746953327,39.82,78436.45,0.0,-0.99778,1e-05,0.21393]
[1777746958393,39.82,78435.84,0.0,-0.99778,1e-05,0.21363]
[1777746963682,39.82,78436.08,0.0,-0.99778,1e-05,0.21375]
[1777746964330,39.82,78436.08,0.0,-0.99778,1e-05,0.21375]
[1777746964762,39.82,78442.56,0.0,-0.99774,1e-05,0.21701]
[1777746966707,39.82,78443.17,0.0,-0.99774,1e-05,0.21732]
[1777746966830,39.82,78443.17,0.0,-0.99774,1e-05,0.21732]
[1777746966932,39.82,78443.25,0.0,-0.99774,1e-05,0.21736]
[1777746980549,39.82,78442.84,0.0,-0.99774,1e-05,0.21715]
[1777746986590,39.82,78442.77,0.0,-0.99774,1e-05,0.21712]
[1777746992633,39.82,78443.06,0.0,-0.99775,1e-05,0.21604]
[1777746997668,39.82,78442.99,0.0,-0.99775,1e-05,0.216]
[1777747002740,39.82,78442.93,0.0,-0.99775,1e-05,0.21597]
[1777747002832,39.82,78442.93,0.0,-0.99775,1e-05,0.21597]
[1777747008745,39.82,78442.01,0.0,-0.99776,1e-05,0.21551]
[1777747018815,39.82,78441.43,0.0,-0.99776,1e-05,0.21521]
[1777747021919,39.82,78441.47,0.0,-0.99776,1e-05,0.21523]
[1777747022076,39.82,78441.48,0.0,-0.99776,1e-05,0.21524]
[1777747023342,39.82,78441.51,0.0,-0.99776,1e-05,0.21525]
[1777747023577,39.82,78441.51,0.0,-0.99776,1e-05,0.21525]
[1777747023679,39.82,78441.51,0.0,-0.99776,1e-05,0.21525]
[1777747029892,39.82,78441.66,0.0,-0.99776,1e-05,0.21533]
[1777747030899,39.82,78439.67,0.0,-0.99777,1e-05,0.21433]
[1777747032926,39.82,78437.97,0.0,-0.99778,1e-05,0.21348]
[1777747033078,39.82,78437.86,0.0,-0.99778,1e-05,0.21342]
[1777747036512,39.82,78437.79,0.0,-0.99778,1e-05,0.21339]
[1777747038955,39.82,78435.08,0.0,-0.9978,1e-05,0.21203]
[1777747039831,39.82,78435.08,0.0,-0.9978,1e-05,0.21203]
[1777747040078,39.82,78435.05,0.0,-0.9978,1e-05,0.21202]
[1777747040691,39.82,78435.05,0.0,-0.9978,1e-05,0.21202]
[1777747040837,39.82,78435.05,0.0,-0.9978,1e-05,0.21202]
[1777747040969,39.82,78435.01,0.0,-0.9978,1e-05,0.212]
[1777747048018,39.82,78435.08,0.0,-0.9978,1e-05,0.21203]
[1777747052046,39.82,78435.2,0.0,-0.99781,1e-05,0.21089]
[1777747053693,39.82,78435.2,0.0,-0.99781,1e-05,0.21089]
[1777747053828,39.82,78435.2,0.0,-0.99781,1e-05,0.21089]
[1777747061109,39.82,78436.0,0.0,-0.99781,1e-05,0.21128]
[1777747064130,39.82,78434.15,0.0,-0.99782,1e-05,0.21037]
[1777747066653,39.82,78434.54,0.0,-0.99781,1e-05,0.21056]
[1777747066828,39.82,78434.54,0.0,-0.99781,1e-05,0.21056]
[1777747067628,39.82,78434.54,0.0,-0.99781,1e-05,0.21056]
[1777747067829,39.82,78434.54,0.0,-0.99781,1e-05,0.21056]
[1777747067920,39.82,78434.46,0.0,-0.99781,1e-05,0.21052]
[1777747074199,39.82,78434.61,0.0,-0.99781,1e-05,0.2106]
[1777747080665,39.82,78434.84,0.0,-0.99781,1e-05,0.21071]
[1777747080829,39.82,78434.84,0.0,-0.99781,1e-05,0.21071]
[1777747086288,39.82,78435.68,0.0,-0.99781,1e-05,0.21113]
[1777747088438,39.82,78435.65,0.0,-0.99781,1e-05,0.21111]
[1777747088578,39.82,78435.65,0.0,-0.99781,1e-05,0.21111]
[1777747089287,39.82,78435.65,0.0,-0.99781,1e-05,0.21111]
[1777747089326,39.82,78435.65,0.0,-0.99781,1e-05,0.21111]
[1777747090316,39.82,78434.77,0.0,-0.99781,1e-05,0.21067]
[1777747098372,39.82,78436.1,0.0,-0.99781,1e-05,0.21133]
[1777747100334,39.82,78436.11,0.0,-0.99781,1e-05,0.21134]
[1777747100578,39.82,78436.11,0.0,-0.99781,1e-05,0.21134]
[1777747103794,39.82,78436.04,0.0,-0.99781,1e-05,0.2113]
[1777747110456,39.82,78436.02,0.0,-0.99781,1e-05,0.21129]
[1777747111463,39.82,78435.97,0.0,-0.99782,1e-05,0.21006]
[1777747119518,39.82,78435.93,0.0,-0.99782,1e-05,0.21005]
[1777747124554,39.82,78435.74,0.0,-0.99782,1e-05,0.20995]
[1777747133616,39.82,78435.55,0.0,-0.99782,1e-05,0.20986]
[1777747135696,39.82,78435.55,0.0,-0.99782,1e-05,0.20986]
[1777747135828,39.82,78435.55,0.0,-0.99782,1e-05,0.20986]
[1777747136637,39.82,78435.67,0.0,-0.99782,1e-05,0.20992]
[1777747136829,39.82,78435.67,0.0,-0.99782,1e-05,0.20992]
[1777747136933,39.82,78435.67,0.0,-0.99782,1e-05,0.20992]
[1777747142679,39.82,78435.54,0.0,-0.99782,1e-05,0.20985]
[1777747147715,39.82,78435.29,0.0,-0.99782,1e-05,0.20973]
[1777747149112,39.82,78435.29,0.0,-0.99782,1e-05,0.20973]
[1777747149329,39.82,78434.74,0.0,-0.99783,1e-05,0.20946]
[1777747153757,39.82,78430.36,0.0,-0.99785,1e-05,0.20731]
[1777747154764,39.82,78428.44,0.0,-0.99786,1e-05,0.20638]
[1777747155771,39.82,78424.45,0.0,-0.99788,1e-05,0.20444]
[1777747156454,39.82,78424.45,0.0,-0.99788,1e-05,0.20444]
[1777747156578,39.82,78424.45,0.0,-0.99788,1e-05,0.20444]
[1777747156778,39.82,78421.23,0.0,-0.9979,1e-05,0.2029]
[1777747157275,39.82,78421.23,0.0,-0.9979,1e-05,0.2029]
[1777747157326,39.82,78421.23,0.0,-0.9979,1e-05,0.2029]
[1777747157785,39.82,78421.12,0.0,-0.9979,1e-05,0.20284]
[1777747162820,39.82,78420.64,0.0,-0.9979,1e-05,0.20261]
[1777747164049,39.82,78420.64,0.0,-0.9979,1e-05,0.20261]
[1777747164077,39.82,78420.64,0.0,-0.9979,1e-05,0.20261]
[1777747169542,39.82,78421.58,0.0,-0.9979,1e-05,0.20306]
[1777747169577,39.82,78421.58,0.0,-0.9979,1e-05,0.20306]
[1777747170467,39.82,78421.58,0.0,-0.9979,1e-05,0.20306]
[1777747170579,39.82,78421.58,0.0,-0.9979,1e-05,0.20306]
[1777747170886,39.82,78421.55,0.0,-0.9979,1e-05,0.20305]
[1777747171893,39.82,78421.58,0.0,-0.99791,1e-05,0.20189]
[1777747176928,39.82,78421.54,0.0,-0.99791,1e-05,0.20188]
[1777747182810,39.82,78421.47,0.0,-0.99791,1e-05,0.20184]
[1777747182832,39.82,78421.47,0.0,-0.99791,1e-05,0.20184]
[1777747191028,39.82,78420.67,0.0,-0.99791,1e-05,0.20146]
[1777747191548,39.82,78420.67,0.0,-0.99791,1e-05,0.20146]
[1777747191582,39.82,78420.67,0.0,-0.99791,1e-05,0.20146]
[1777747191850,39.82,78420.67,0.0,-0.99791,1e-05,0.20146]
[1777747192079,39.82,78420.67,0.0,-0.99791,1e-05,0.20146]
[1777747192181,39.82,78420.53,0.0,-0.99792,1e-05,0.20139]
[1777747197792,39.82,78419.05,0.0,-0.99792,1e-05,0.20069]
[1777747197833,39.82,78419.05,0.0,-0.99792,1e-05,0.20069]
[1777747202115,39.82,78417.13,0.0,-0.99793,1e-05,0.19978]
[1777747205138,39.82,78418.9,0.0,-0.99792,1e-05,0.20062]
[1777747206037,39.82,78418.9,0.0,-0.99792,1e-05,0.20062]
[1777747206077,39.82,78418.9,0.0,-0.99792,1e-05,0.20062]
[1777747206846,39.82,78418.93,0.0,-0.99792,1e-05,0.20063]
[1777747207080,39.82,78418.93,0.0,-0.99792,1e-05,0.20063]
[1777747207150,39.82,78419.0,0.0,-0.99792,1e-05,0.20067]
[1777747216330,39.82,78418.42,0.0,-0.99793,1e-05,0.20039]
[1777747229304,39.82,78418.39,0.0,-0.99793,1e-05,0.20038]
[1777747238850,39.82,78418.39,0.0,-0.99793,1e-05,0.20038]
[1777747239080,39.82,78418.39,0.0,-0.99793,1e-05,0.20038]
[1777747239182,39.82,78418.39,0.0,-0.99794,1e-05,0.19922]
[1777747244409,39.82,78418.67,0.0,-0.99794,1e-05,0.19935]
[1777747245793,39.82,78418.67,0.0,-0.99794,1e-05,0.19935]
[1777747245828,39.82,78418.67,0.0,-0.99794,1e-05,0.19935]
[1777747245894,39.82,78418.67,0.0,-0.99794,1e-05,0.19935]
[1777747248941,39.82,78418.67,0.0,-0.99794,1e-05,0.19935]
[1777747249079,39.82,78418.67,0.0,-0.99794,1e-05,0.19935]
[1777747254479,39.82,78418.67,0.0,-0.99794,1e-05,0.19935]
[1777747260016,39.82,78418.67,0.0,-0.99794,1e-05,0.19935]
[1777747260521,39.82,78415.72,0.0,-0.99795,1e-05,0.19796]
[1777747262604,39.82,78415.65,0.0,-0.99795,1e-05,0.19793]
[1777747262827,39.82,78415.65,0.0,-0.99795,1e-05,0.19793]
[1777747263873,39.82,78415.72,0.0,-0.99795,1e-05,0.19796]
[1777747264078,39.82,78415.72,0.0,-0.99795,1e-05,0.19796]
[1777747264110,39.82,78415.72,0.0,-0.99795,1e-05,0.19796]
[1777747274619,39.82,78415.07,0.0,-0.99796,1e-05,0.19766]
[1777747276165,39.82,78415.07,0.0,-0.99796,1e-05,0.19766]
[1777747276330,39.82,78415.25,0.0,-0.99796,1e-05,0.19774]
[1777747277616,39.82,78415.25,0.0,-0.99796,1e-05,0.19774]
[1777747277832,39.82,78415.25,0.0,-0.99796,1e-05,0.19774]
[1777747277906,39.82,78415.4,0.0,-0.99795,1e-05,0.19781]
[1777747278647,39.82,78421.59,0.0,-0.99792,1e-05,0.20073]
[1777747279876,39.82,78421.59,0.0,-0.99792,1e-05,0.20073]
[1777747280078,39.82,78421.59,0.0,-0.99792,1e-05,0.20073]
[1777747280177,39.82,78425.79,0.0,-0.9979,1e-05,0.20274]
[1777747285696,39.82,78426.61,0.0,-0.99789,1e-05,0.20313]
[1777747290731,39.82,78425.56,0.0,-0.9979,1e-05,0.20263]
[1777747291351,39.82,78425.56,0.0,-0.9979,1e-05,0.20263]
[1777747291579,39.82,78425.56,0.0,-0.9979,1e-05,0.20263]
[1777747291738,39.82,78425.33,0.0,-0.99791,1e-05,0.20135]
[1777747292674,39.82,78425.33,0.0,-0.99791,1e-05,0.20135]
[1777747292829,39.82,78425.33,0.0,-0.99791,1e-05,0.20135]
[1777747292853,39.82,78424.96,0.0,-0.99792,1e-05,0.20117]
[1777747293752,39.82,78421.68,0.0,-0.99793,1e-05,0.19962]
[1777747294689,39.82,78421.68,0.0,-0.99793,1e-05,0.19962]
[1777747294828,39.82,78421.68,0.0,-0.99793,1e-05,0.19962]
[1777747294929,39.82,78414.9,0.0,-0.99797,1e-05,0.19643]
[1777747304829,39.82,78415.2,0.0,-0.99797,1e-05,0.19657]
[1777747307305,39.82,78414.66,0.0,-0.99797,1e-05,0.19632]
[1777747307333,39.82,78414.59,0.0,-0.99797,1e-05,0.19629]
[1777747308955,39.82,78414.22,0.0,-0.99797,1e-05,0.19611]
[1777747309080,39.82,78414.22,0.0,-0.99797,1e-05,0.19611]
[1777747309181,39.82,78414.15,0.0,-0.99797,1e-05,0.19608]
[1777747314100,39.82,78414.71,0.0,-0.99797,1e-05,0.19634]
[1777747314328,39.82,78414.63,0.0,-0.99797,1e-05,0.19631]
[1777747319934,39.82,78414.63,0.0,-0.99797,1e-05,0.19631]
[1777747324969,39.82,78414.33,0.0,-0.99797,1e-05,0.19617]
[1777747330710,39.82,78414.0,0.0,-0.99797,1e-05,0.19601]
[1777747330827,39.82,78414.0,0.0,-0.99797,1e-05,0.19601]
[1777747332082,39.82,78414.0,0.0,-0.99797,1e-05,0.19601]
[1777747332179,39.82,78413.97,0.0,-0.99797,1e-05,0.196]
[1777747332331,39.82,78413.97,0.0,-0.99797,1e-05,0.196]
[1777747343098,39.82,78414.0,0.0,-0.99797,1e-05,0.19601]
[1777747345201,39.82,78414.0,0.0,-0.99797,1e-05,0.19601]
[1777747345327,39.82,78414.0,0.0,-0.99797,1e-05,0.19601]
[1777747354177,39.82,78413.53,0.0,-0.99799,1e-05,0.19465]
[1777747361253,39.82,78413.46,0.0,-0.99799,1e-05,0.19462]
[1777747365261,39.82,78413.67,0.0,-0.99799,1e-05,0.19472]
[1777747365328,39.82,78413.67,0.0,-0.99799,1e-05,0.19472]
[1777747367028,39.82,78413.64,0.0,-0.99799,1e-05,0.1947]
[1777747367079,39.82,78413.64,0.0,-0.99799,1e-05,0.1947]
[1777747367129,39.82,78413.64,0.0,-0.99799,1e-05,0.1947]
[1777747372301,39.82,78413.08,0.0,-0.99799,1e-05,0.19445]
[1777747372327,39.82,78413.08,0.0,-0.99799,1e-05,0.19445]
[1777747372332,39.82,78411.0,0.0,-0.998,1e-05,0.19349]
[1777747384416,39.82,78409.87,0.0,-0.99801,1e-05,0.19297]
[1777747390334,39.82,78408.18,0.0,-0.99802,1e-05,0.19219]
[1777747390577,39.82,78408.44,0.0,-0.99801,1e-05,0.19231]
[1777747391849,39.82,78408.26,0.0,-0.99802,1e-05,0.19223]
[1777747392083,39.82,78408.26,0.0,-0.99802,1e-05,0.19223]
[1777747392169,39.82,78408.83,0.0,-0.99801,1e-05,0.19249]
[1777747398514,39.82,78407.51,0.0,-0.99802,1e-05,0.19188]
[1777747407428,39.82,78407.77,0.0,-0.99802,1e-05,0.192]
[1777747413619,39.82,78407.66,0.0,-0.99803,1e-05,0.19083]
[1777747418654,39.82,78407.34,0.0,-0.99803,1e-05,0.19068]
[1777747423688,39.82,78407.42,0.0,-0.99803,1e-05,0.19072]
[1777747424850,39.82,78407.42,0.0,-0.99803,1e-05,0.19072]
[1777747425077,39.82,78407.42,0.0,-0.99803,1e-05,0.19072]
[1777747433759,39.82,78407.42,0.0,-0.99803,1e-05,0.19072]
[1777747440808,39.82,78407.45,0.0,-0.99803,1e-05,0.19073]
[1777747445842,39.82,78408.79,0.0,-0.99802,1e-05,0.19134]
[1777747451885,39.82,78408.88,0.0,-0.99802,1e-05,0.19139]
[1777747456920,39.82,78408.71,0.0,-0.99802,1e-05,0.19131]
[1777747462265,39.82,78409.48,0.0,-0.99802,1e-05,0.19166]
[1777747462327,39.82,78409.48,0.0,-0.99802,1e-05,0.19166]
[1777747464247,39.82,78410.63,0.0,-0.99801,1e-05,0.19219]
[1777747464332,39.82,78410.63,0.0,-0.99801,1e-05,0.19219]
[1777747464342,39.82,78410.59,0.0,-0.99801,1e-05,0.19217]
[1777747470015,39.82,78410.58,0.0,-0.99801,1e-05,0.19216]
[1777747471022,39.82,78410.63,0.0,-0.99803,1e-05,0.19106]
[1777747471832,39.82,78410.63,0.0,-0.99803,1e-05,0.19106]
[1777747472081,39.82,78410.63,0.0,-0.99803,1e-05,0.19106]
[1777747480085,39.82,78409.91,0.0,-0.99803,1e-05,0.19073]
[1777747481539,39.82,78410.6,0.0,-0.99803,1e-05,0.19105]
[1777747481578,39.82,78410.6,0.0,-0.99803,1e-05,0.19105]
[1777747483451,39.82,78410.6,0.0,-0.99803,1e-05,0.19105]
[1777747483579,39.82,78410.42,0.0,-0.99803,1e-05,0.19096]
[1777747483552,39.82,78410.42,0.0,-0.99803,1e-05,0.19096]
[1777747491161,39.82,78409.51,0.0,-0.99803,1e-05,0.19055]
[1777747491983,39.82,78409.51,0.0,-0.99803,1e-05,0.19055]
[1777747492077,39.82,78409.51,0.0,-0.99803,1e-05,0.19055]
[1777747500225,39.82,78409.52,0.0,-0.99803,1e-05,0.19055]
[1777747501567,39.82,78409.89,0.0,-0.99803,1e-05,0.19072]
[1777747501577,39.82,78409.89,0.0,-0.99803,1e-05,0.19072]
[1777747503972,39.82,78408.82,0.0,-0.99804,1e-05,0.19024]
[1777747504078,39.82,78408.82,0.0,-0.99804,1e-05,0.19024]
[1777747504180,39.82,78408.82,0.0,-0.99804,1e-05,0.19024]
[1777747510298,39.82,78408.9,0.0,-0.99803,1e-05,0.19027]
[1777747512031,39.82,78408.9,0.0,-0.99803,1e-05,0.19027]
[1777747512080,39.82,78408.9,0.0,-0.99803,1e-05,0.19027]
[1777747517347,39.82,78408.87,0.0,-0.99804,1e-05,0.19026]
[1777747526236,39.82,78408.64,0.0,-0.99804,1e-05,0.19015]
[1777747526877,39.82,78407.9,0.0,-0.99804,1e-05,0.18982]
[1777747527076,39.82,78407.9,0.0,-0.99804,1e-05,0.18982]
[1777747527417,39.82,78407.47,0.0,-0.99804,1e-05,0.18962]
[1777747533459,39.82,78407.05,0.0,-0.99806,1e-05,0.18832]
[1777747538495,39.82,78407.3,0.0,-0.99805,1e-05,0.18843]
[1777747543534,39.82,78407.27,0.0,-0.99805,1e-05,0.18842]
[1777747550583,39.82,78407.21,0.0,-0.99805,1e-05,0.18839]
[1777747556625,39.82,78407.23,0.0,-0.99805,1e-05,0.1884]
[1777747561659,39.82,78407.2,0.0,-0.99805,1e-05,0.18839]
[1777747564681,39.82,78411.37,0.0,-0.99803,1e-05,0.19027]
[1777747567702,39.82,78415.02,0.0,-0.99801,1e-05,0.19194]
[1777747568709,39.82,78418.21,0.0,-0.998,1e-05,0.19341]
[1777747572268,39.82,78419.85,0.0,-0.99799,1e-05,0.19416]
[1777747572482,39.82,78425.04,0.0,-0.99796,1e-05,0.19658]
[1777747572737,39.82,78427.8,0.0,-0.99795,1e-05,0.19787]
[1777747574751,39.82,78432.62,0.0,-0.99792,1e-05,0.20015]
[1777747576339,39.82,78432.62,0.0,-0.99792,1e-05,0.20015]
[1777747577484,39.82,78432.65,0.0,-0.99792,1e-05,0.20016]
[1777747577528,39.82,78432.87,0.0,-0.99792,1e-05,0.20027]
[1777747577586,39.82,78432.87,0.0,-0.99792,1e-05,0.20027]
[1777747583814,39.82,78432.91,0.0,-0.99792,1e-05,0.20029]
[1777747584635,39.82,78432.91,0.0,-0.99792,1e-05,0.20029]
[1777747584828,39.82,78432.91,0.0,-0.99792,1e-05,0.20029]
[1777747590863,39.82,78432.66,0.0,-0.99792,1e-05,0.20017]
[1777747591870,39.82,78432.55,0.0,-0.99793,1e-05,0.19895]
[1777747596905,39.82,78431.99,0.0,-0.99794,1e-05,0.19869]
[1777747599725,39.82,78432.28,0.0,-0.99794,1e-05,0.19882]
[1777747599787,39.82,78432.28,0.0,-0.99794,1e-05,0.19882]
[1777747599829,39.82,78432.28,0.0,-0.99794,1e-05,0.19882]
[1777747599925,39.82,78432.13,0.0,-0.99794,1e-05,0.19875]
[1777747612012,39.82,78432.28,0.0,-0.99794,1e-05,0.19882]
[1777747618054,39.82,78427.14,0.0,-0.99796,1e-05,0.19641]
[1777747620515,39.82,78426.93,0.0,-0.99796,1e-05,0.19631]
[1777747620578,39.82,78426.93,0.0,-0.99796,1e-05,0.19631]
[1777747620616,39.82,78426.61,0.0,-0.99797,1e-05,0.19616]
[1777747620644,39.82,78426.61,0.0,-0.99797,1e-05,0.19616]
[1777747620829,39.82,78426.61,0.0,-0.99797,1e-05,0.19616]
[1777747623089,39.82,78431.91,0.0,-0.99794,1e-05,0.19865]
[1777747625102,39.82,78433.16,0.0,-0.99793,1e-05,0.19924]
[1777747625190,39.82,78433.16,0.0,-0.99793,1e-05,0.19924]
[1777747625328,39.82,78433.16,0.0,-0.99793,1e-05,0.19924]
[1777747625430,39.82,78434.05,0.0,-0.99793,1e-05,0.19966]
[1777747633160,39.82,78435.04,0.0,-0.99792,1e-05,0.20013]
[1777747635129,39.82,78435.04,0.0,-0.99792,1e-05,0.20013]
[1777747635195,39.82,78435.04,0.0,-0.99792,1e-05,0.20013]
[1777747635327,39.82,78435.04,0.0,-0.99792,1e-05,0.20013]
[1777747635368,39.82,78435.08,0.0,-0.99792,1e-05,0.20015]
[1777747641215,39.82,78434.79,0.0,-0.99792,1e-05,0.20001]
[1777747646251,39.82,78435.87,0.0,-0.99792,1e-05,0.20053]
[1777747648915,39.82,78435.87,0.0,-0.99792,1e-05,0.20053]
[1777747649077,39.82,78435.87,0.0,-0.99792,1e-05,0.20053]
[1777747649326,39.82,78435.87,0.0,-0.99792,1e-05,0.20053]
[1777747649428,39.82,78435.87,0.0,-0.99792,1e-05,0.20053]
[1777747655314,39.82,78435.8,0.0,-0.99793,1e-05,0.19933]
[1777747660349,39.82,78435.9,0.0,-0.99793,1e-05,0.19937]
[1777747671427,39.82,78435.94,0.0,-0.99793,1e-05,0.19939]
[1777747681498,39.82,78436.01,0.0,-0.99793,1e-05,0.19943]
[1777747684519,39.82,78438.75,0.0,-0.99791,1e-05,0.20073]
[1777747686823,39.82,78439.32,0.0,-0.99791,1e-05,0.201]
[1777747686961,39.82,78439.32,0.0,-0.99791,1e-05,0.201]
[1777747687077,39.82,78439.32,0.0,-0.99791,1e-05,0.201]
[1777747687539,39.82,78440.12,0.0,-0.9979,1e-05,0.20138]
[1777747692575,39.82,78439.9,0.0,-0.99791,1e-05,0.20128]
[1777747699623,39.82,78439.74,0.0,-0.99791,1e-05,0.2012]
[1777747707680,39.82,78439.21,0.0,-0.99791,1e-05,0.20095]
[1777747710364,39.82,78439.17,0.0,-0.99791,1e-05,0.20093]
[1777747710528,39.82,78439.17,0.0,-0.99791,1e-05,0.20093]
[1777747710578,39.82,78439.17,0.0,-0.99791,1e-05,0.20093]
[1777747710702,39.82,78439.21,0.0,-0.99791,1e-05,0.20095]
[1777747711709,39.82,78439.07,0.0,-0.99792,1e-05,0.19971]
[1777747716744,39.82,78438.47,0.0,-0.99793,1e-05,0.19942]
[1777747721778,39.82,78438.28,0.0,-0.99793,1e-05,0.19933]
[1777747727821,39.82,78438.01,0.0,-0.99793,1e-05,0.19921]
[1777747729966,39.82,78436.95,0.0,-0.99793,1e-05,0.1987]
[1777747730078,39.82,78436.95,0.0,-0.99793,1e-05,0.1987]
[1777747730191,39.82,78436.95,0.0,-0.99793,1e-05,0.1987]
[1777747730328,39.82,78436.95,0.0,-0.99793,1e-05,0.1987]
[1777747730416,39.82,78436.95,0.0,-0.99793,1e-05,0.1987]
[1777747741919,39.82,78436.6,0.0,-0.99794,1e-05,0.19854]
[1777747743467,39.82,78436.6,0.0,-0.99794,1e-05,0.19854]
[1777747743579,39.82,78436.6,0.0,-0.99794,1e-05,0.19854]
[1777747743681,39.82,78436.81,0.0,-0.99793,1e-05,0.19864]
[1777747743757,39.82,78436.81,0.0,-0.99793,1e-05,0.19864]
[1777747743828,39.82,78436.81,0.0,-0.99793,1e-05,0.19864]
[1777747750982,39.82,78436.78,0.0,-0.99793,1e-05,0.19862]
[1777747758031,39.82,78436.95,0.0,-0.99793,1e-05,0.1987]
[1777747766276,39.82,78437.05,0.0,-0.99793,1e-05,0.19875]
[1777747766332,39.82,78437.05,0.0,-0.99793,1e-05,0.19875]
[1777747766387,39.82,78437.05,0.0,-0.99793,1e-05,0.19875]
[1777747766579,39.82,78437.05,0.0,-0.99793,1e-05,0.19875]
[1777747766666,39.82,78437.08,0.0,-0.99793,1e-05,0.19877]
[1777747772129,39.82,78436.53,0.0,-0.99795,1e-05,0.19735]
[1777747775211,39.82,78437.08,0.0,-0.99795,1e-05,0.1976]
[1777747775334,39.82,78437.08,0.0,-0.99795,1e-05,0.1976]
[1777747775378,39.82,78437.08,0.0,-0.99795,1e-05,0.1976]
[1777747775578,39.82,78437.08,0.0,-0.99795,1e-05,0.1976]
[1777747775679,39.82,78437.19,0.0,-0.99794,1e-05,0.19766]
[1777747781192,39.82,78437.9,0.0,-0.99794,1e-05,0.19799]
[1777747782997,39.82,78437.51,0.0,-0.99794,1e-05,0.19781]
[1777747783079,39.82,78437.51,0.0,-0.99794,1e-05,0.19781]
[1777747783137,39.82,78437.51,0.0,-0.99794,1e-05,0.19781]
[1777747783328,39.82,78437.51,0.0,-0.99794,1e-05,0.19781]
[1777747783430,39.82,78437.9,0.0,-0.99794,1e-05,0.19799]
[1777747793275,39.82,78437.34,0.0,-0.99794,1e-05,0.19773]
[1777747801332,39.82,78437.72,0.0,-0.99794,1e-05,0.19791]
[1777747807373,39.82,78438.23,0.0,-0.99794,1e-05,0.19815]
[1777747813416,39.82,78438.33,0.0,-0.99794,1e-05,0.19819]
[1777747817304,39.82,78438.64,0.0,-0.99794,1e-05,0.19834]
[1777747817328,39.82,78438.64,0.0,-0.99794,1e-05,0.19834]
[1777747817555,39.82,78438.64,0.0,-0.99794,1e-05,0.19834]
[1777747817578,39.82,78438.64,0.0,-0.99794,1e-05,0.19834]
[1777747817610,39.82,78438.64,0.0,-0.99794,1e-05,0.19834]
[1777747822479,39.82,78440.29,0.0,-0.99793,1e-05,0.19912]
[1777747823605,39.82,78440.29,0.0,-0.99793,1e-05,0.19912]
[1777747823684,39.82,78441.01,0.0,-0.99792,1e-05,0.19946]
[1777747823827,39.82,78441.01,0.0,-0.99792,1e-05,0.19946]
[1777747823848,39.82,78441.01,0.0,-0.99792,1e-05,0.19946]
[1777747824082,39.82,78441.01,0.0,-0.99792,1e-05,0.19946]
[1777747824493,39.82,78441.2,0.0,-0.99792,1e-05,0.19955]
[1777747831542,39.82,78441.23,0.0,-0.99793,1e-05,0.1984]
[1777747832757,39.82,78441.23,0.0,-0.99793,1e-05,0.1984]
[1777747832821,39.82,78442.6,0.0,-0.99793,1e-05,0.19905]
[1777747832994,39.82,78442.6,0.0,-0.99793,1e-05,0.19905]
[1777747833077,39.82,78442.6,0.0,-0.99793,1e-05,0.19905]
[1777747833556,39.82,78449.97,0.0,-0.99789,1e-05,0.20257]
[1777747834563,39.82,78450.29,0.0,-0.99789,1e-05,0.20272]
[1777747839598,39.82,78450.5,0.0,-0.99788,1e-05,0.20282]
[1777747840806,39.82,78450.5,0.0,-0.99788,1e-05,0.20282]
[1777747840828,39.82,78450.5,0.0,-0.99788,1e-05,0.20282]
[1777747841208,39.82,78450.5,0.0,-0.99788,1e-05,0.20282]
[1777747841327,39.82,78450.5,0.0,-0.99788,1e-05,0.20282]
[1777747841418,39.82,78450.5,0.0,-0.99788,1e-05,0.20282]
[1777747846646,39.82,78450.35,0.0,-0.99788,1e-05,0.20275]
[1777747851682,39.82,78450.49,0.0,-0.99788,1e-05,0.20282]
[1777747856565,39.82,78450.49,0.0,-0.99788,1e-05,0.20282]
[1777747856583,39.82,78450.49,0.0,-0.99788,1e-05,0.20282]
[1777747856717,39.82,78450.26,0.0,-0.99789,1e-05,0.20271]
[1777747860327,39.82,78449.09,0.0,-0.99789,1e-05,0.20214]
[1777747866788,39.82,78449.18,0.0,-0.99789,1e-05,0.20219]
[1777747876858,39.82,78449.18,0.0,-0.99789,1e-05,0.20219]
[1777747879123,39.82,78449.18,0.0,-0.99789,1e-05,0.20219]
[1777747879328,39.82,78449.18,0.0,-0.99789,1e-05,0.20219]
[1777747879346,39.82,78449.18,0.0,-0.99789,1e-05,0.20219]
[1777747879579,39.82,78449.18,0.0,-0.99789,1e-05,0.20219]
[1777747879681,39.82,78449.18,0.0,-0.99789,1e-05,0.20219]
[1777747886928,39.82,78449.79,0.0,-0.99789,1e-05,0.20248]
[1777747891963,39.82,78449.59,0.0,-0.9979,1e-05,0.2012]
[1777747899012,39.82,78449.55,0.0,-0.9979,1e-05,0.20118]
[1777747908075,39.82,78449.66,0.0,-0.9979,1e-05,0.20124]
[1777747913110,39.82,78449.45,0.0,-0.9979,1e-05,0.20114]
[1777747918146,39.82,78449.62,0.0,-0.9979,1e-05,0.20122]
[1777747924187,39.82,78449.82,0.0,-0.9979,1e-05,0.20131]
[1777747930228,39.82,78449.36,0.0,-0.9979,1e-05,0.20109]
[1777747936271,39.82,78447.74,0.0,-0.99791,1e-05,0.20032]
[1777747937277,39.82,78444.79,0.0,-0.99793,1e-05,0.19892]
[1777747938315,39.82,78444.79,0.0,-0.99793,1e-05,0.19892]
[1777747938333,39.82,78444.79,0.0,-0.99793,1e-05,0.19892]
[1777747938621,39.82,78444.79,0.0,-0.99793,1e-05,0.19892]
[1777747938829,39.82,78444.79,0.0,-0.99793,1e-05,0.19892]
[1777747938875,39.82,78444.71,0.0,-0.99793,1e-05,0.19888]
[1777747944327,39.82,78444.88,0.0,-0.99793,1e-05,0.19896]
[1777747945289,39.82,78444.88,0.0,-0.99793,1e-05,0.19896]
[1777747945331,39.82,78444.88,0.0,-0.99793,1e-05,0.19896]
[1777747945559,39.82,78444.88,0.0,-0.99793,1e-05,0.19896]
[1777747945577,39.82,78444.88,0.0,-0.99793,1e-05,0.19896]
[1777747945657,39.82,78444.85,0.0,-0.99793,1e-05,0.19894]
[1777747953390,39.82,78444.61,0.0,-0.99794,1e-05,0.19766]
[1777747955889,39.82,78444.57,0.0,-0.99794,1e-05,0.19765]
[1777747962453,39.82,78445.19,0.0,-0.99794,1e-05,0.19794]
[1777747963460,39.82,78449.21,0.0,-0.99792,1e-05,0.19984]
[1777747964501,39.82,78449.21,0.0,-0.99792,1e-05,0.19984]
[1777747964577,39.82,78449.21,0.0,-0.99792,1e-05,0.19984]
[1777747964744,39.82,78449.21,0.0,-0.99792,1e-05,0.19984]
[1777747964828,39.82,78449.21,0.0,-0.99792,1e-05,0.19984]
[1777747964835,39.82,78449.28,0.0,-0.99791,1e-05,0.19988]
[1777747975544,39.82,78449.07,0.0,-0.99792,1e-05,0.19978]
[1777747977659,39.82,78448.76,0.0,-0.99792,1e-05,0.19963]
[1777747977828,39.82,78448.76,0.0,-0.99792,1e-05,0.19963]
[1777747977892,39.82,78448.76,0.0,-0.99792,1e-05,0.19963]
[1777747978187,39.82,78448.76,0.0,-0.99792,1e-05,0.19963]
[1777747978328,39.82,78448.76,0.0,-0.99792,1e-05,0.19963]
[1777747984606,39.82,78449.07,0.0,-0.99792,1e-05,0.19978]
[1777747990649,39.82,78449.11,0.0,-0.99792,1e-05,0.1998]
[1777747996078,39.82,78449.11,0.0,-0.99792,1e-05,0.1998]
[1777748001726,39.82,78450.06,0.0,-0.99791,1e-05,0.20025]
[1777748003740,39.82,78451.49,0.0,-0.9979,1e-05,0.20093]
[1777748004747,39.82,78456.31,0.0,-0.99788,1e-05,0.20325]
[1777748005094,39.82,78456.31,0.0,-0.99788,1e-05,0.20325]
[1777748005333,39.82,78456.31,0.0,-0.99788,1e-05,0.20325]
[1777748005536,39.82,78456.31,0.0,-0.99788,1e-05,0.20325]
[1777748005576,39.82,78456.31,0.0,-0.99788,1e-05,0.20325]
[1777748005754,39.82,78458.62,0.0,-0.99786,1e-05,0.20437]
[1777748006760,39.82,78462.18,0.0,-0.99784,1e-05,0.2061]
[1777748008776,39.82,78465.11,0.0,-0.99783,1e-05,0.20754]
[1777748009783,39.82,78466.94,0.0,-0.99782,1e-05,0.20844]
[1777748010942,39.82,78466.94,0.0,-0.99782,1e-05,0.20844]
[1777748010796,39.82,78469.22,0.0,-0.9978,1e-05,0.20957]
[1777748011081,39.82,78469.22,0.0,-0.9978,1e-05,0.20957]
[1777748011481,39.82,78469.22,0.0,-0.9978,1e-05,0.20957]
[1777748011582,39.82,78469.22,0.0,-0.9978,1e-05,0.20957]
[1777748011797,39.82,78469.76,0.0,-0.99781,1e-05,0.20862]
[1777748016832,39.82,78470.32,0.0,-0.99781,1e-05,0.2089]
[1777748019852,39.82,78473.15,0.0,-0.99779,1e-05,0.21031]
[1777748022874,39.82,78477.39,0.0,-0.99777,1e-05,0.21243]
[1777748024156,39.82,78478.45,0.0,-0.99776,1e-05,0.21296]
[1777748024233,39.82,78478.45,0.0,-0.99776,1e-05,0.21296]
[1777748024888,39.82,78480.01,0.0,-0.99775,1e-05,0.21375]
[1777748025895,39.82,78476.49,0.0,-0.99777,1e-05,0.21198]
[1777748026485,39.82,78476.49,0.0,-0.99777,1e-05,0.21198]
[1777748026578,39.82,78476.49,0.0,-0.99777,1e-05,0.21198]
[1777748026902,39.82,78474.79,0.0,-0.99778,1e-05,0.21112]
[1777748031690,39.82,78474.33,0.0,-0.99779,1e-05,0.21089]
[1777748031830,39.82,78474.33,0.0,-0.99779,1e-05,0.21089]
[1777748034621,39.82,78474.46,0.0,-0.99779,1e-05,0.21096]
[1777748034827,39.82,78474.46,0.0,-0.99779,1e-05,0.21096]
[1777748034959,39.82,78474.64,0.0,-0.99779,1e-05,0.21105]
[1777748035967,39.82,78472.44,0.0,-0.9978,1e-05,0.20995]
[1777748036230,39.82,78472.44,0.0,-0.9978,1e-05,0.20995]
[1777748036329,39.82,78472.44,0.0,-0.9978,1e-05,0.20995]
[1777748039998,39.82,78470.73,0.0,-0.99781,1e-05,0.2091]
[1777748040483,39.82,78470.73,0.0,-0.99781,1e-05,0.2091]
[1777748040584,39.82,78470.73,0.0,-0.99781,1e-05,0.2091]
[1777748044563,39.82,78470.0,0.0,-0.99781,1e-05,0.20874]
[1777748044579,39.82,78470.0,0.0,-0.99781,1e-05,0.20874]
[1777748045033,39.82,78469.97,0.0,-0.99781,1e-05,0.20873]
[1777748053089,39.82,78469.47,0.0,-0.99781,1e-05,0.20848]
[1777748055085,39.82,78469.34,0.0,-0.99782,1e-05,0.20842]
[1777748055326,39.82,78469.34,0.0,-0.99782,1e-05,0.20842]
[1777748061146,39.82,78470.08,0.0,-0.99781,1e-05,0.20878]
[1777748071216,39.82,78470.08,0.0,-0.99782,1e-05,0.20757]
[1777748080279,39.82,78469.93,0.0,-0.99782,1e-05,0.20749]
[1777748088334,39.82,78470.72,0.0,-0.99782,1e-05,0.20788]
[1777748093120,39.82,78470.34,0.0,-0.99782,1e-05,0.20769]
[1777748093333,39.82,78470.34,0.0,-0.99782,1e-05,0.20769]
[1777748093709,39.82,78470.34,0.0,-0.99782,1e-05,0.20769]
[1777748093828,39.82,78470.34,0.0,-0.99782,1e-05,0.20769]
[1777748093917,39.82,78470.34,0.0,-0.99782,1e-05,0.20769]
[1777748102433,39.82,78470.97,0.0,-0.99782,1e-05,0.20801]
[1777748105352,39.82,78471.04,0.0,-0.99782,1e-05,0.20804]
[1777748105550,39.82,78471.04,0.0,-0.99782,1e-05,0.20804]
[1777748105577,39.82,78471.04,0.0,-0.99782,1e-05,0.20804]
[1777748105651,39.82,78471.04,0.0,-0.99782,1e-05,0.20804]
[1777748112503,39.82,78470.69,0.0,-0.99782,1e-05,0.20787]
[1777748113956,39.82,78470.69,0.0,-0.99782,1e-05,0.20787]
[1777748114077,39.82,78470.69,0.0,-0.99782,1e-05,0.20787]
[1777748114058,39.82,78469.73,0.0,-0.99783,1e-05,0.20739]
[1777748114553,39.82,78469.73,0.0,-0.99783,1e-05,0.20739]
[1777748114577,39.82,78469.73,0.0,-0.99783,1e-05,0.20739]
[1777748114614,39.82,78468.64,0.0,-0.99783,1e-05,0.20686]
[1777748115525,39.82,78465.66,0.0,-0.99785,1e-05,0.2054]
[1777748116532,39.82,78462.48,0.0,-0.99787,1e-05,0.20385]
[1777748118545,39.82,78461.2,0.0,-0.99787,1e-05,0.20323]
[1777748124588,39.82,78460.92,0.0,-0.99788,1e-05,0.2031]
[1777748128908,39.82,78461.35,0.0,-0.99787,1e-05,0.2033]
[1777748129077,39.82,78461.35,0.0,-0.99787,1e-05,0.2033]
[1777748129106,39.82,78463.52,0.0,-0.99786,1e-05,0.20436]
[1777748129867,39.82,78463.52,0.0,-0.99786,1e-05,0.20436]
[1777748130078,39.82,78463.52,0.0,-0.99786,1e-05,0.20436]
[1777748134658,39.82,78463.86,0.0,-0.99787,1e-05,0.20332]
[1777748137586,39.82,78463.82,0.0,-0.99787,1e-05,0.20331]
[1777748137827,39.82,78463.82,0.0,-0.99787,1e-05,0.20331]
[1777748137928,39.82,78464.29,0.0,-0.99787,1e-05,0.20353]
[1777748138267,39.82,78464.29,0.0,-0.99787,1e-05,0.20353]
[1777748138327,39.82,78464.29,0.0,-0.99787,1e-05,0.20353]
[1777748143488,39.82,78464.67,0.0,-0.99787,1e-05,0.20372]
[1777748151778,39.82,78464.79,0.0,-0.99787,1e-05,0.20378]
[1777748152355,39.82,78464.79,0.0,-0.99787,1e-05,0.20378]
[1777748152415,39.82,78464.79,0.0,-0.99787,1e-05,0.20378]
[1777748152576,39.82,78464.79,0.0,-0.99787,1e-05,0.20378]
[1777748152785,39.82,78464.4,0.0,-0.99787,1e-05,0.20359]
[1777748161847,39.82,78464.44,0.0,-0.99787,1e-05,0.20361]
[1777748166799,39.82,78464.44,0.0,-0.99787,1e-05,0.20361]
[1777748167434,39.82,78464.31,0.0,-0.99787,1e-05,0.20354]
[1777748167577,39.82,78464.31,0.0,-0.99787,1e-05,0.20354]
[1777748178967,39.82,78464.13,0.0,-0.99787,1e-05,0.20346]
[1777748183627,39.82,78464.13,0.0,-0.99787,1e-05,0.20346]
[1777748183828,39.82,78464.13,0.0,-0.99787,1e-05,0.20346]
[1777748189037,39.82,78464.1,0.0,-0.99787,1e-05,0.20344]
[1777748191997,39.82,78464.1,0.0,-0.99787,1e-05,0.20344]
[1777748192077,39.82,78464.1,0.0,-0.99787,1e-05,0.20344]
[1777748192099,39.82,78469.66,0.0,-0.99785,1e-05,0.20494]
[1777748195079,39.82,78470.68,0.0,-0.99785,1e-05,0.20544]
[1777748200114,39.82,78470.86,0.0,-0.99784,1e-05,0.20553]
[1777748207164,39.82,78469.58,0.0,-0.99785,1e-05,0.20491]
[1777748208170,39.82,78472.51,0.0,-0.99784,1e-05,0.20634]
[1777748208615,39.82,78472.51,0.0,-0.99784,1e-05,0.20634]
[1777748208828,39.82,78472.51,0.0,-0.99784,1e-05,0.20634]
[1777748214213,39.82,78473.69,0.0,-0.99783,1e-05,0.20692]
[1777748219248,39.82,78473.31,0.0,-0.99783,1e-05,0.20673]
[1777748224577,39.82,78473.22,0.0,-0.99783,1e-05,0.20669]
[1777748224828,39.82,78473.22,0.0,-0.99783,1e-05,0.20669]
[1777748224929,39.82,78472.22,0.0,-0.99784,1e-05,0.2062]
[1777748225290,39.82,78473.2,0.0,-0.99783,1e-05,0.20668]
[1777748230324,39.82,78473.48,0.0,-0.99783,1e-05,0.20681]
[1777748234925,39.82,78473.44,0.0,-0.99783,1e-05,0.2068]
[1777748235079,39.82,78473.44,0.0,-0.99783,1e-05,0.2068]
[1777748240395,39.82,78474.15,0.0,-0.99783,1e-05,0.20714]
[1777748248451,39.82,78474.1,0.0,-0.99783,1e-05,0.20712]
[1777748249412,39.82,78474.1,0.0,-0.99783,1e-05,0.20712]
[1777748249576,39.82,78474.1,0.0,-0.99783,1e-05,0.20712]
[1777748260536,39.82,78474.07,0.0,-0.99784,1e-05,0.20589]
[1777748262674,39.82,78474.01,0.0,-0.99784,1e-05,0.20586]
[1777748262829,39.82,78474.01,0.0,-0.99784,1e-05,0.20586]
[1777748271613,39.82,78474.01,0.0,-0.99784,1e-05,0.20586]
[1777748276679,39.82,78473.69,0.0,-0.99784,1e-05,0.20571]
[1777748285711,39.82,78473.39,0.0,-0.99784,1e-05,0.20556]
[1777748290746,39.82,78473.19,0.0,-0.99784,1e-05,0.20546]
[1777748295781,39.82,78472.78,0.0,-0.99785,1e-05,0.20526]
[1777748300816,39.82,78472.71,0.0,-0.99785,1e-05,0.20523]
[1777748313907,39.82,78472.78,0.0,-0.99786,1e-05,0.20406]
[1777748323976,39.82,78465.34,0.0,-0.9979,1e-05,0.20047]
[1777748324983,39.82,78461.69,0.0,-0.99792,1e-05,0.19872]
[1777748335055,39.82,78461.01,0.0,-0.99792,1e-05,0.1984]
[1777748335530,39.82,78461.01,0.0,-0.99792,1e-05,0.1984]
[1777748338327,39.82,78461.01,0.0,-0.99792,1e-05,0.1984]
[1777748339083,39.82,78461.02,0.0,-0.99792,1e-05,0.19841]
[1777748346132,39.82,78461.02,0.0,-0.99792,1e-05,0.19841]
[1777748352174,39.82,78461.14,0.0,-0.99792,1e-05,0.19846]
[1777748358215,39.82,78460.87,0.0,-0.99792,1e-05,0.19834]
[1777748370300,39.82,78460.83,0.0,-0.99792,1e-05,0.19832]
[1777748372314,39.82,78460.55,0.0,-0.99794,1e-05,0.19701]
[1777748378356,39.82,78460.59,0.0,-0.99794,1e-05,0.19703]
[1777748388426,39.82,78460.38,0.0,-0.99794,1e-05,0.19693]
[1777748395475,39.82,78460.32,0.0,-0.99794,1e-05,0.1969]
[1777748401517,39.82,78462.05,0.0,-0.99793,1e-05,0.19772]
[1777748406552,39.82,78462.15,0.0,-0.99793,1e-05,0.19777]
[1777748413601,39.82,78462.15,0.0,-0.99793,1e-05,0.19777]
[1777748418636,39.82,78463.07,0.0,-0.99792,1e-05,0.1982]
[1777748427699,39.82,78463.1,0.0,-0.99792,1e-05,0.19822]
[1777748431727,39.82,78463.11,0.0,-0.99794,1e-05,0.19705]
[1777748437813,39.82,78462.9,0.0,-0.99794,1e-05,0.19695]
[1777748440790,39.82,78459.22,0.0,-0.99796,1e-05,0.19522]
[1777748441797,39.82,78455.14,0.0,-0.99798,1e-05,0.19331]
[1777748447839,39.82,78455.07,0.0,-0.99798,1e-05,0.19328]
[1777748453881,39.82,78454.96,0.0,-0.99798,1e-05,0.19323]
[1777748461937,39.82,78454.29,0.0,-0.99798,1e-05,0.19292]
[1777748466972,39.82,78453.47,0.0,-0.99799,1e-05,0.19254]
[1777748468985,39.82,78448.41,0.0,-0.99801,1e-05,0.19021]
[1777748469993,39.82,78443.46,0.0,-0.99804,1e-05,0.18795]
[1777748475034,39.82,78442.18,0.0,-0.99805,1e-05,0.18738]
[1777748481078,39.82,78443.23,0.0,-0.99804,1e-05,0.18785]
[1777748484157,39.82,78442.9,0.0,-0.99804,1e-05,0.1877]
[1777748484331,39.82,78442.9,0.0,-0.99804,1e-05,0.1877]
[1777748484422,39.82,78442.9,0.0,-0.99804,1e-05,0.1877]
[1777748490141,39.82,78442.34,0.0,-0.99805,1e-05,0.18745]
[1777748493162,39.82,78441.82,0.0,-0.99806,1e-05,0.18609]
[1777748494332,39.82,78441.82,0.0,-0.99806,1e-05,0.18609]
[1777748496317,39.82,78442.24,0.0,-0.99806,1e-05,0.18628]
[1777748496328,39.82,78442.24,0.0,-0.99806,1e-05,0.18628]
[1777748496418,39.82,78442.23,0.0,-0.99806,1e-05,0.18627]
[1777748502225,39.82,78440.91,0.0,-0.99807,1e-05,0.18568]
[1777748507227,39.82,78441.03,0.0,-0.99806,1e-05,0.18573]
[1777748507329,39.82,78441.03,0.0,-0.99806,1e-05,0.18573]
[1777748513302,39.82,78440.9,0.0,-0.99807,1e-05,0.18568]
[1777748519567,39.82,78440.9,0.0,-0.99807,1e-05,0.18568]
[1777748519579,39.82,78440.9,0.0,-0.99807,1e-05,0.18568]
[1777748519786,39.82,78440.9,0.0,-0.99807,1e-05,0.18568]
[1777748519832,39.82,78440.9,0.0,-0.99807,1e-05,0.18568]
[1777748520351,39.82,78441.16,0.0,-0.99806,1e-05,0.18579]
[1777748528407,39.82,78441.19,0.0,-0.99806,1e-05,0.18581]
[1777748533442,39.82,78441.29,0.0,-0.99806,1e-05,0.18585]
[1777748539484,39.82,78441.36,0.0,-0.99806,1e-05,0.18588]
[1777748546534,39.82,78441.55,0.0,-0.99806,1e-05,0.18597]
[1777748551568,39.82,78441.67,0.0,-0.99807,1e-05,0.1849]
[1777748556602,39.82,78442.47,0.0,-0.99807,1e-05,0.18526]
[1777748561638,39.82,78443.38,0.0,-0.99806,1e-05,0.18567]
[1777748563012,39.82,78443.38,0.0,-0.99806,1e-05,0.18567]
[1777748563078,39.82,78443.38,0.0,-0.99806,1e-05,0.18567]
[1777748568687,39.82,78443.23,0.0,-0.99806,1e-05,0.1856]
[1777748574729,39.82,78443.08,0.0,-0.99807,1e-05,0.18553]
[1777748580771,39.82,78443.17,0.0,-0.99806,1e-05,0.18557]
[1777748581778,39.82,78445.75,0.0,-0.99805,1e-05,0.18673]
[1777748583258,39.82,78445.75,0.0,-0.99805,1e-05,0.18673]
[1777748583328,39.82,78445.75,0.0,-0.99805,1e-05,0.18673]
[1777748584267,39.82,78445.47,0.0,-0.99805,1e-05,0.18661]
[1777748584328,39.82,78445.47,0.0,-0.99805,1e-05,0.18661]
[1777748584329,39.82,78445.44,0.0,-0.99805,1e-05,0.18659]
[1777748592855,39.82,78445.76,0.0,-0.99805,1e-05,0.18674]
[1777748599904,39.82,78448.33,0.0,-0.99804,1e-05,0.1879]
[1777748602019,39.82,78449.42,0.0,-0.99803,1e-05,0.1884]
[1777748602078,39.82,78449.42,0.0,-0.99803,1e-05,0.1884]
[1777748605946,39.82,78451.97,0.0,-0.99802,1e-05,0.18956]
[1777748610981,39.82,78452.54,0.0,-0.99802,1e-05,0.18982]
[1777748612995,39.82,78455.21,0.0,-0.99801,1e-05,0.1899]
[1777748616212,39.82,78455.93,0.0,-0.99801,1e-05,0.19023]
[1777748616330,39.82,78455.93,0.0,-0.99801,1e-05,0.19023]
[1777748616992,39.82,78455.93,0.0,-0.99801,1e-05,0.19023]
[1777748617078,39.82,78455.93,0.0,-0.99801,1e-05,0.19023]
[1777748617179,39.82,78455.93,0.0,-0.99801,1e-05,0.19023]
[1777748623065,39.82,78454.96,0.0,-0.99802,1e-05,0.18978]
[1777748625177,39.82,78455.79,0.0,-0.99801,1e-05,0.19017]
[1777748625331,39.82,78455.79,0.0,-0.99801,1e-05,0.19017]
[1777748632128,39.82,78458.14,0.0,-0.998,1e-05,0.19125]
[1777748633077,39.82,78458.14,0.0,-0.998,1e-05,0.19125]
[1777748633329,39.82,78458.14,0.0,-0.998,1e-05,0.19125]
[1777748634269,39.82,78458.44,0.0,-0.998,1e-05,0.19138]
[1777748634328,39.82,78458.44,0.0,-0.998,1e-05,0.19138]
[1777748634429,39.82,78458.44,0.0,-0.998,1e-05,0.19138]
[1777748640184,39.82,78456.72,0.0,-0.99801,1e-05,0.19059]
[1777748642097,39.82,78456.57,0.0,-0.99801,1e-05,0.19052]
[1777748642329,39.82,78456.57,0.0,-0.99801,1e-05,0.19052]
[1777748650254,39.82,78455.55,0.0,-0.99801,1e-05,0.19006]
[1777748661331,39.82,78456.01,0.0,-0.99801,1e-05,0.19027]
[1777748667374,39.82,78455.23,0.0,-0.99801,1e-05,0.18991]
[1777748669778,39.82,78455.82,0.0,-0.99801,1e-05,0.19018]
[1777748669828,39.82,78455.82,0.0,-0.99801,1e-05,0.19018]
[1777748671031,39.82,78455.82,0.0,-0.99801,1e-05,0.19018]
[1777748671077,39.82,78455.82,0.0,-0.99801,1e-05,0.19018]
[1777748671132,39.82,78455.82,0.0,-0.99802,1e-05,0.18904]
[1777748675432,39.82,78453.18,0.0,-0.99804,1e-05,0.18784]
[1777748676439,39.82,78449.63,0.0,-0.99805,1e-05,0.18623]
[1777748677459,39.82,78449.63,0.0,-0.99805,1e-05,0.18623]
[1777748677577,39.82,78449.63,0.0,-0.99805,1e-05,0.18623]
[1777748681474,39.82,78447.0,0.0,-0.99807,1e-05,0.18505]
[1777748686510,39.82,78447.42,0.0,-0.99807,1e-05,0.18524]
[1777748689139,39.82,78447.42,0.0,-0.99807,1e-05,0.18524]
[1777748689328,39.82,78447.42,0.0,-0.99807,1e-05,0.18524]
[1777748690307,39.82,78447.42,0.0,-0.99807,1e-05,0.18524]
[1777748690327,39.82,78447.42,0.0,-0.99807,1e-05,0.18524]
[1777748690409,39.82,78447.42,0.0,-0.99807,1e-05,0.18524]
[1777748696580,39.82,78447.36,0.0,-0.99807,1e-05,0.18521]
[1777748702312,39.82,78447.44,0.0,-0.99807,1e-05,0.18525]
[1777748702333,39.82,78447.44,0.0,-0.99807,1e-05,0.18525]
[1777748709671,39.82,78447.44,0.0,-0.99807,1e-05,0.18525]
[1777748714706,39.82,78447.8,0.0,-0.99806,1e-05,0.18541]
[1777748719741,39.82,78447.65,0.0,-0.99807,1e-05,0.18534]
[1777748724776,39.82,78447.67,0.0,-0.99806,1e-05,0.18535]
[1777748732386,39.82,78447.26,0.0,-0.99807,1e-05,0.18516]
[1777748732488,39.82,78447.26,0.0,-0.99808,1e-05,0.18404]
[1777748737867,39.82,78447.03,0.0,-0.99808,1e-05,0.18394]
[1777748741713,39.82,78446.99,0.0,-0.99808,1e-05,0.18392]
[1777748741829,39.82,78446.93,0.0,-0.99808,1e-05,0.1839]
[1777748743228,39.82,78446.97,0.0,-0.99808,1e-05,0.18392]
[1777748743328,39.82,78446.97,0.0,-0.99808,1e-05,0.18392]
[1777748743329,39.82,78446.93,0.0,-0.99808,1e-05,0.1839]
[1777748748944,39.82,78446.0,0.0,-0.99808,1e-05,0.18348]
[1777748757000,39.82,78446.06,0.0,-0.99808,1e-05,0.18351]
[1777748762037,39.82,78446.68,0.0,-0.99808,1e-05,0.18379]
[1777748764514,39.82,78446.68,0.0,-0.99808,1e-05,0.18379]
[1777748764577,39.82,78446.68,0.0,-0.99808,1e-05,0.18379]
[1777748771099,39.82,78446.58,0.0,-0.99808,1e-05,0.18374]
[1777748774050,39.82,78446.26,0.0,-0.99808,1e-05,0.1836]
[1777748774077,39.82,78446.26,0.0,-0.99808,1e-05,0.1836]
[1777748775310,39.82,78446.26,0.0,-0.99808,1e-05,0.1836]
[1777748775334,39.82,78446.26,0.0,-0.99808,1e-05,0.1836]
[1777748775411,39.82,78446.26,0.0,-0.99808,1e-05,0.1836]
[1777748785125,39.82,78446.05,0.0,-0.99808,1e-05,0.18351]
[1777748787960,39.82,78445.91,0.0,-0.99809,1e-05,0.18344]
[1777748788078,39.82,78445.91,0.0,-0.99809,1e-05,0.18344]
[1777748791239,39.82,78445.69,0.0,-0.9981,1e-05,0.18223]
[1777748801309,39.82,78445.69,0.0,-0.9981,1e-05,0.18223]
[1777748804330,39.82,78442.63,0.0,-0.99811,1e-05,0.18088]
[1777748805591,39.82,78442.63,0.0,-0.99811,1e-05,0.18088]
[1777748805828,39.82,78442.63,0.0,-0.99811,1e-05,0.18088]
[1777748806945,39.82,78441.8,0.0,-0.99812,1e-05,0.18052]
[1777748807078,39.82,78441.8,0.0,-0.99812,1e-05,0.18052]
[1777748807351,39.82,78441.71,0.0,-0.99812,1e-05,0.18048]
[1777748808327,39.82,78441.71,0.0,-0.99812,1e-05,0.18048]
[1777748813392,39.82,78441.63,0.0,-0.99812,1e-05,0.18044]
[1777748821449,39.82,78441.63,0.0,-0.99812,1e-05,0.18044]
[1777748827491,39.82,78441.67,0.0,-0.99812,1e-05,0.18046]
[1777748832526,39.82,78441.67,0.0,-0.99812,1e-05,0.18046]
[1777748835567,39.82,78441.67,0.0,-0.99812,1e-05,0.18046]
[1777748835578,39.82,78441.67,0.0,-0.99812,1e-05,0.18046]
[1777748837105,39.82,78441.67,0.0,-0.99812,1e-05,0.18046]
[1777748837331,39.82,78441.67,0.0,-0.99812,1e-05,0.18046]
[1777748837364,39.82,78441.67,0.0,-0.99812,1e-05,0.18046]
[1777748842596,39.82,78441.67,0.0,-0.99812,1e-05,0.18046]
[1777748847631,39.82,78440.79,0.0,-0.99812,0.0,0.18008]
[1777748849604,39.82,78441.42,0.0,-0.99812,1e-05,0.18035]
[1777748849828,39.82,78441.42,0.0,-0.99812,1e-05,0.18035]
[1777748855686,39.82,78441.45,0.0,-0.99813,0.0,0.17927]
[1777748869785,39.82,78441.45,0.0,-0.99813,0.0,0.17927]
[1777748879798,39.82,78441.38,0.0,-0.99813,0.0,0.17924]
[1777748884890,39.82,78441.34,0.0,-0.99813,0.0,0.17922]
[1777748886884,39.82,78441.38,0.0,-0.99813,0.0,0.17924]
[1777748887077,39.82,78441.38,0.0,-0.99813,0.0,0.17924]
[1777748888253,39.82,78441.34,0.0,-0.99813,0.0,0.17922]
[1777748888328,39.82,78441.34,0.0,-0.99813,0.0,0.17922]
[1777748888918,39.82,78441.13,0.0,-0.99813,0.0,0.17913]
[1777748893955,39.82,78440.64,0.0,-0.99813,0.0,0.17891]
[1777748899995,39.82,78441.03,0.0,-0.99813,0.0,0.17908]
[1777748903092,39.82,78442.24,0.0,-0.99813,0.0,0.17961]
[1777748903328,39.82,78442.24,0.0,-0.99813,0.0,0.17961]
[1777748915100,39.82,78442.47,0.0,-0.99814,0.0,0.17861]
[1777748916055,39.82,78442.47,0.0,-0.99814,0.0,0.17861]
[1777748916076,39.82,78442.47,0.0,-0.99814,0.0,0.17861]
[1777748916210,39.82,78442.47,0.0,-0.99814,0.0,0.17861]
[1777748916327,39.82,78442.47,0.0,-0.99814,0.0,0.17861]
[1777748916428,39.82,78442.47,0.0,-0.99814,0.0,0.17861]
[1777748923156,39.82,78442.24,0.0,-0.99814,0.0,0.17851]
[1777748924775,39.82,78442.24,0.0,-0.99814,0.0,0.17851]
[1777748924827,39.82,78442.24,0.0,-0.99814,0.0,0.17851]
[1777748924929,39.82,78439.36,0.0,-0.99815,0.0,0.17726]
[1777748929198,39.82,78436.6,0.0,-0.99817,0.0,0.17608]
[1777748935338,39.82,78436.16,0.0,-0.99817,0.0,0.17589]
[1777748935577,39.82,78436.16,0.0,-0.99817,0.0,0.17589]
[1777748936598,39.82,78436.16,0.0,-0.99817,0.0,0.17589]
[1777748936830,39.82,78436.16,0.0,-0.99817,0.0,0.17589]
[1777748936931,39.82,78436.16,0.0,-0.99817,0.0,0.17589]
[1777748943296,39.82,78436.3,0.0,-0.99817,0.0,0.17595]
[1777748951352,39.82,78436.32,0.0,-0.99817,0.0,0.17595]
[1777748956387,39.82,78436.43,0.0,-0.99817,0.0,0.176]
[1777748961422,39.82,78437.35,0.0,-0.99816,0.0,0.1764]
[1777748971492,39.82,78437.63,0.0,-0.99817,0.0,0.17544]
[1777748979336,39.82,78437.67,0.0,-0.99817,0.0,0.17545]
[1777748979579,39.82,78437.67,0.0,-0.99817,0.0,0.17545]
[1777748984584,39.82,78440.28,0.0,-0.99816,0.0,0.17657]
[1777748985881,39.82,78440.28,0.0,-0.99816,0.0,0.17657]
[1777748985982,39.82,78443.17,0.0,-0.99814,0.0,0.17782]
[1777748986077,39.82,78443.17,0.0,-0.99814,0.0,0.17782]
[1777748987466,39.82,78443.99,0.0,-0.99814,0.0,0.17818]
[1777748987580,39.82,78443.99,0.0,-0.99814,0.0,0.17818]
[1777748987605,39.82,78443.31,0.0,-0.99814,0.0,0.17789]
[1777748991633,39.82,78448.14,0.0,-0.99812,1e-05,0.17999]
[1777748992640,39.82,78454.0,0.0,-0.99809,1e-05,0.18258]
[1777748993293,39.82,78454.0,0.0,-0.99809,1e-05,0.18258]
[1777748993331,39.82,78454.0,0.0,-0.99809,1e-05,0.18258]
[1777748993647,39.82,78456.63,0.0,-0.99808,1e-05,0.18375]
[1777748998682,39.82,78457.89,0.0,-0.99807,1e-05,0.18431]
[1777749004138,39.82,78457.96,0.0,-0.99807,1e-05,0.18434]
[1777749004332,39.82,78457.96,0.0,-0.99807,1e-05,0.18434]
[1777749005740,39.82,78457.96,0.0,-0.99807,1e-05,0.18434]
[1777749005829,39.82,78457.96,0.0,-0.99807,1e-05,0.18434]
[1777749005931,39.82,78458.31,0.0,-0.99807,1e-05,0.1845]
[1777749011773,39.82,78457.59,0.0,-0.99807,1e-05,0.18418]
[1777749012390,39.82,78457.59,0.0,-0.99807,1e-05,0.18418]
[1777749012579,39.82,78457.59,0.0,-0.99807,1e-05,0.18418]
[1777749017815,39.82,78456.67,0.0,-0.99808,1e-05,0.18377]
[1777749023857,39.82,78456.47,0.0,-0.99808,1e-05,0.18368]
[1777749027722,39.82,78456.47,0.0,-0.99808,1e-05,0.18368]
[1777749027827,39.82,78456.47,0.0,-0.99808,1e-05,0.18368]
[1777749029216,39.82,78456.47,0.0,-0.99808,1e-05,0.18368]
[1777749029330,39.82,78456.47,0.0,-0.99808,1e-05,0.18368]
[1777749029431,39.82,78456.47,0.0,-0.99808,1e-05,0.18368]
[1777749032920,39.82,78456.49,0.0,-0.99809,1e-05,0.18257]
[1777749037956,39.82,78455.37,0.0,-0.99809,1e-05,0.18207]
[1777749042750,39.82,78455.3,0.0,-0.99809,1e-05,0.18204]
[1777749042828,39.82,78455.3,0.0,-0.99809,1e-05,0.18204]
[1777749051049,39.82,78455.44,0.0,-0.99809,1e-05,0.1821]
[1777749053196,39.82,78454.91,0.0,-0.9981,1e-05,0.18187]
[1777749053327,39.82,78454.91,0.0,-0.9981,1e-05,0.18187]
[1777749055075,39.82,78455.11,0.0,-0.9981,1e-05,0.18195]
[1777749055328,39.82,78455.11,0.0,-0.9981,1e-05,0.18195]
[1777749056084,39.82,78455.26,0.0,-0.9981,1e-05,0.18202]
[1777749068168,39.82,78454.73,0.0,-0.9981,1e-05,0.18179]
[1777749074209,39.82,78455.02,0.0,-0.9981,1e-05,0.18191]
[1777749079245,39.82,78454.99,0.0,-0.9981,1e-05,0.1819]
[1777749086294,39.82,78454.91,0.0,-0.9981,1e-05,0.18187]
[1777749096364,39.82,78454.91,0.0,-0.99811,1e-05,0.18075]
[1777749102406,39.82,78456.14,0.0,-0.9981,1e-05,0.1813]
[1777749105993,39.82,78456.14,0.0,-0.9981,1e-05,0.1813]
[1777749106076,39.82,78456.14,0.0,-0.9981,1e-05,0.1813]
[1777749115497,39.82,78456.92,0.0,-0.9981,1e-05,0.18164]
[1777749122546,39.82,78457.39,0.0,-0.9981,1e-05,0.18185]
[1777749123370,39.82,78457.39,0.0,-0.9981,1e-05,0.18185]
[1777749123586,39.82,78457.39,0.0,-0.9981,1e-05,0.18185]
[1777749123940,39.82,78457.39,0.0,-0.9981,1e-05,0.18185]
[1777749124077,39.82,78457.39,0.0,-0.9981,1e-05,0.18185]
[1777749124177,39.82,78457.39,0.0,-0.9981,1e-05,0.18185]
[1777749131609,39.82,78457.5,0.0,-0.9981,1e-05,0.1819]
[1777749136644,39.82,78458.38,0.0,-0.99809,1e-05,0.18229]
[1777749142686,39.82,78458.06,0.0,-0.99809,1e-05,0.18215]
[1777749148728,39.82,78458.12,0.0,-0.99809,1e-05,0.18217]
[1777749149701,39.82,78458.12,0.0,-0.99809,1e-05,0.18217]
[1777749149826,39.82,78458.12,0.0,-0.99809,1e-05,0.18217]
[1777749151749,39.82,78461.18,0.0,-0.99809,1e-05,0.18241]
[1777749153763,39.82,78463.46,0.0,-0.99808,1e-05,0.18343]
[1777749154305,39.82,78463.46,0.0,-0.99808,1e-05,0.18343]
[1777749154335,39.82,78463.46,0.0,-0.99808,1e-05,0.18343]
[1777749154770,39.82,78463.97,0.0,-0.99807,1e-05,0.18366]
[1777749161821,39.82,78464.01,0.0,-0.99807,1e-05,0.18368]
[1777749167863,39.82,78463.79,0.0,-0.99807,1e-05,0.18358]
[1777749174123,39.82,78463.82,0.0,-0.99807,1e-05,0.18359]
[1777749180954,39.82,78463.62,0.0,-0.99808,1e-05,0.1835]
[1777749184048,39.82,78464.06,0.0,-0.99807,1e-05,0.1837]
[1777749184077,39.82,78464.06,0.0,-0.99807,1e-05,0.1837]
[1777749184151,39.82,78467.68,0.0,-0.99805,1e-05,0.18532]
[1777749185989,39.82,78469.84,0.0,-0.99804,1e-05,0.1863]
[1777749191026,39.82,78469.68,0.0,-0.99804,1e-05,0.18623]
[1777749195173,39.82,78470.57,0.0,-0.99804,1e-05,0.18663]
[1777749195326,39.82,78471.45,0.0,-0.99804,1e-05,0.18703]
[1777749197991,39.82,78472.15,0.0,-0.99803,1e-05,0.18735]
[1777749198082,39.82,78472.15,0.0,-0.99803,1e-05,0.18735]
[1777749198093,39.82,78472.73,0.0,-0.99803,1e-05,0.18761]
[1777749204119,39.82,78472.75,0.0,-0.99803,1e-05,0.18762]
[1777749212175,39.82,78472.58,0.0,-0.99804,1e-05,0.1864]
[1777749219226,39.82,78474.34,0.0,-0.99803,1e-05,0.1872]
[1777749219730,39.82,78474.34,0.0,-0.99803,1e-05,0.1872]
[1777749225269,39.82,78474.07,0.0,-0.99803,1e-05,0.18708]
[1777749234331,39.82,78474.32,0.0,-0.99803,1e-05,0.18719]
[1777749238099,39.82,78474.03,0.0,-0.99803,1e-05,0.18706]
[1777749238187,39.82,78474.03,0.0,-0.99803,1e-05,0.18706]
[1777749238329,39.82,78474.03,0.0,-0.99803,1e-05,0.18706]
[1777749243395,39.82,78474.03,0.0,-0.99803,1e-05,0.18706]
[1777749245162,39.82,78474.03,0.0,-0.99803,1e-05,0.18706]
[1777749245409,39.82,78479.24,0.0,-0.99801,1e-05,0.18944]
[1777749246416,39.82,78485.31,0.0,-0.99797,1e-05,0.19225]
[1777749249024,39.82,78485.38,0.0,-0.99797,1e-05,0.19228]
[1777749257078,39.82,78486.37,0.0,-0.99797,1e-05,0.19274]
[1777749258500,39.82,78497.87,0.0,-0.9979,1e-05,0.19817]
[1777749259507,39.82,78500.29,0.0,-0.99789,1e-05,0.19933]
[1777749263082,39.82,78500.68,0.0,-0.99789,1e-05,0.19952]
[1777749267048,39.82,78501.51,0.0,-0.99788,1e-05,0.19992]
[1777749267079,39.82,78501.51,0.0,-0.99788,1e-05,0.19992]
[1777749267150,39.82,78500.89,0.0,-0.99789,1e-05,0.19962]
[1777749268610,39.82,78500.67,0.0,-0.99789,1e-05,0.19952]
[1777749268827,39.82,78500.67,0.0,-0.99789,1e-05,0.19952]
[1777749268928,39.82,78498.4,0.0,-0.9979,1e-05,0.19843]
[1777749272603,39.82,78497.57,0.0,-0.99792,1e-05,0.19684]
[1777749274617,39.82,78495.31,0.0,-0.99793,1e-05,0.19576]
[1777749275624,39.82,78492.8,0.0,-0.99795,1e-05,0.19458]
[1777749277310,39.82,78492.8,0.0,-0.99795,1e-05,0.19458]
[1777749277329,39.82,78492.8,0.0,-0.99795,1e-05,0.19458]
[1777749277379,39.82,78492.11,0.0,-0.99795,1e-05,0.19426]
[1777749277578,39.82,78492.11,0.0,-0.99795,1e-05,0.19426]
[1777749277597,39.82,78492.11,0.0,-0.99795,1e-05,0.19426]
[1777749283680,39.82,78491.09,0.0,-0.99795,1e-05,0.19378]
[1777749286631,39.82,78489.81,0.0,-0.99796,1e-05,0.19318]
[1777749286830,39.82,78489.81,0.0,-0.99796,1e-05,0.19318]
[1777749292744,39.82,78487.51,0.0,-0.99797,1e-05,0.1921]
[1777749294070,39.82,78487.51,0.0,-0.99797,1e-05,0.1921]
[1777749294079,39.82,78487.51,0.0,-0.99797,1e-05,0.1921]
[1777749294146,39.82,78487.51,0.0,-0.99797,1e-05,0.1921]
[1777749294332,39.82,78487.51,0.0,-0.99797,1e-05,0.1921]
[1777749294171,39.82,78487.69,0.0,-0.99797,1e-05,0.19219]
[1777749295765,39.82,78485.55,0.0,-0.99798,1e-05,0.19119]
[1777749296772,39.82,78483.56,0.0,-0.99799,1e-05,0.19027]
[1777749298026,39.82,78483.56,0.0,-0.99799,1e-05,0.19027]
[1777749298083,39.82,78483.56,0.0,-0.99799,1e-05,0.19027]
[1777749299793,39.82,78468.08,0.0,-0.99808,1e-05,0.18324]
[1777749300800,39.82,78460.68,0.0,-0.99811,1e-05,0.17996]
[1777749302814,39.82,78463.03,0.0,-0.9981,1e-05,0.181]
[1777749304024,39.82,78463.03,0.0,-0.9981,1e-05,0.181]
[1777749304076,39.82,78463.03,0.0,-0.9981,1e-05,0.181]
[1777749304197,39.82,78463.03,0.0,-0.9981,1e-05,0.181]
[1777749304326,39.82,78463.03,0.0,-0.9981,1e-05,0.181]
[1777749304299,39.82,78463.03,0.0,-0.9981,1e-05,0.181]
[1777749306842,39.82,78467.51,0.0,-0.99808,1e-05,0.18299]
[1777749311877,39.82,78467.55,0.0,-0.99808,1e-05,0.18301]
[1777749316360,39.82,78467.59,0.0,-0.99808,1e-05,0.18303]
[1777749316578,39.82,78467.59,0.0,-0.99808,1e-05,0.18303]
[1777749326655,39.82,78468.19,0.0,-0.99808,1e-05,0.18329]
[1777749326827,39.82,78468.19,0.0,-0.99808,1e-05,0.18329]
[1777749326928,39.82,78468.19,0.0,-0.99808,1e-05,0.18329]
[1777749327756,39.82,78468.19,0.0,-0.99808,1e-05,0.18329]
[1777749327828,39.82,78468.19,0.0,-0.99808,1e-05,0.18329]
[1777749332017,39.82,78467.27,0.0,-0.99809,1e-05,0.18176]
[1777749337052,39.82,78467.15,0.0,-0.99809,1e-05,0.18171]
[1777749342087,39.82,78469.8,0.0,-0.99808,1e-05,0.18289]
[1777749344490,39.82,78470.07,0.0,-0.99808,1e-05,0.18301]
[1777749344579,39.82,78470.07,0.0,-0.99808,1e-05,0.18301]
[1777749344614,39.82,78470.07,0.0,-0.99808,1e-05,0.18301]
[1777749344830,39.82,78470.07,0.0,-0.99808,1e-05,0.18301]
[1777749345112,39.82,78470.33,0.0,-0.99808,1e-05,0.18312]
[1777749351154,39.82,78470.46,0.0,-0.99808,1e-05,0.18318]
[1777749355748,39.82,78470.42,0.0,-0.99808,1e-05,0.18316]
[1777749355829,39.82,78470.42,0.0,-0.99808,1e-05,0.18316]
[1777749362231,39.82,78470.27,0.0,-0.99808,1e-05,0.1831]
[1777749372150,39.82,78470.27,0.0,-0.99808,1e-05,0.1831]
[1777749372198,39.82,78470.27,0.0,-0.99808,1e-05,0.1831]
[1777749372327,39.82,78470.27,0.0,-0.99808,1e-05,0.1831]
[1777749372405,39.82,78470.27,0.0,-0.99808,1e-05,0.1831]
[1777749382372,39.82,78470.27,0.0,-0.99808,1e-05,0.1831]
[1777749386400,39.82,78467.82,0.0,-0.99809,1e-05,0.182]
[1777749387407,39.82,78465.79,0.0,-0.9981,1e-05,0.18111]
[1777749388119,39.82,78465.79,0.0,-0.9981,1e-05,0.18111]
[1777749388327,39.82,78465.79,0.0,-0.9981,1e-05,0.18111]
[1777749388437,39.82,78465.79,0.0,-0.9981,1e-05,0.18111]
[1777749388577,39.82,78465.75,0.0,-0.9981,1e-05,0.18109]
[1777749389421,39.82,78466.51,0.0,-0.9981,1e-05,0.18142]
[1777749391436,39.82,78466.17,0.0,-0.99811,1e-05,0.18016]
[1777749397482,39.82,78465.66,0.0,-0.99811,1e-05,0.17993]
[1777749402141,39.82,78465.66,0.0,-0.99811,1e-05,0.17993]
[1777749402332,39.82,78465.66,0.0,-0.99811,1e-05,0.17993]
[1777749414634,39.82,78465.64,0.0,-0.99811,1e-05,0.17992]
[1777749420947,39.82,78464.7,0.0,-0.99812,1e-05,0.17951]
[1777749421080,39.82,78464.7,0.0,-0.99812,1e-05,0.17951]
[1777749421275,39.82,78464.7,0.0,-0.99812,1e-05,0.17951]
[1777749421338,39.82,78464.7,0.0,-0.99812,1e-05,0.17951]
[1777749421371,39.82,78464.7,0.0,-0.99812,1e-05,0.17951]
[1777749427725,39.82,78465.46,0.0,-0.99811,1e-05,0.17985]
[1777749430623,39.82,78465.46,0.0,-0.99811,1e-05,0.17985]
[1777749430830,39.82,78465.46,0.0,-0.99811,1e-05,0.17985]
[1777749437795,39.82,78465.5,0.0,-0.99811,1e-05,0.17986]
[1777749442830,39.82,78465.4,0.0,-0.99811,1e-05,0.17982]
[1777749447866,39.82,78465.48,0.0,-0.99811,1e-05,0.17985]
[1777749453907,39.82,78466.55,0.0,-0.99812,1e-05,0.17921]
[1777749455255,39.82,78466.55,0.0,-0.99812,1e-05,0.17921]
[1777749455326,39.82,78466.55,0.0,-0.99812,1e-05,0.17921]
[1777749455699,39.82,78467.08,0.0,-0.99812,1e-05,0.17945]
[1777749455831,39.82,78467.08,0.0,-0.99812,1e-05,0.17945]
[1777749455921,39.82,78467.15,0.0,-0.99812,1e-05,0.17948]
[1777749460957,39.82,78467.19,0.0,-0.99812,1e-05,0.17949]
[1777749468949,39.82,78467.34,0.0,-0.99811,1e-05,0.17956]
[1777749472130,39.82,78467.34,0.0,-0.99811,1e-05,0.17956]
[1777749472333,39.82,78467.34,0.0,-0.99811,1e-05,0.17956]
[1777749481096,39.82,78464.51,0.0,-0.99813,1e-05,0.17832]
[1777749482264,39.82,78464.51,0.0,-0.99813,1e-05,0.17832]
[1777749482327,39.82,78464.51,0.0,-0.99813,1e-05,0.17832]
[1777749482531,39.82,78464.51,0.0,-0.99813,1e-05,0.17832]
[1777749482584,39.82,78463.8,0.0,-0.99813,1e-05,0.17801]
[1777749483110,39.82,78462.72,0.0,-0.99814,0.0,0.17754]
[1777749485125,39.82,78460.8,0.0,-0.99815,0.0,0.17671]
[1777749490159,39.82,78459.86,0.0,-0.99815,0.0,0.1763]
[1777749495410,39.82,78458.37,0.0,-0.99816,0.0,0.17566]
[1777749495576,39.82,78458.34,0.0,-0.99816,0.0,0.17564]
[1777749501237,39.82,78458.2,0.0,-0.99816,0.0,0.17558]
[1777749508286,39.82,78458.32,0.0,-0.99816,0.0,0.17563]
[1777749508736,39.82,78458.32,0.0,-0.99816,0.0,0.17563]
[1777749508828,39.82,78458.32,0.0,-0.99816,0.0,0.17563]
[1777749509278,39.82,78458.32,0.0,-0.99816,0.0,0.17563]
[1777749509332,39.82,78458.32,0.0,-0.99816,0.0,0.17563]
[1777749509379,39.82,78458.25,0.0,-0.99816,0.0,0.1756]
[1777749511307,39.82,78458.32,0.0,-0.99817,0.0,0.17454]
[1777749519363,39.82,78458.25,0.0,-0.99817,0.0,0.17451]
[1777749525405,39.82,78458.32,0.0,-0.99817,0.0,0.17454]
[1777749532455,39.82,78458.36,0.0,-0.99817,0.0,0.17456]
[1777749541518,39.82,78457.37,0.0,-0.99818,0.0,0.17414]
[1777749542605,39.82,78457.37,0.0,-0.99818,0.0,0.17414]
[1777749542827,39.82,78456.82,0.0,-0.99818,0.0,0.1739]
[1777749551588,39.82,78456.36,0.0,-0.99818,0.0,0.17371]
[1777749558637,39.82,78456.14,0.0,-0.99818,0.0,0.17361]
[1777749562665,39.82,78449.58,0.0,-0.99821,0.0,0.17083]
[1777749563833,39.82,78449.58,0.0,-0.99821,0.0,0.17083]
[1777749564077,39.82,78449.58,0.0,-0.99821,0.0,0.17083]
[1777749564557,39.82,78449.58,0.0,-0.99821,0.0,0.17083]
[1777749564587,39.82,78449.58,0.0,-0.99821,0.0,0.17083]
[1777749564591,39.82,78449.1,0.0,-0.99822,0.0,0.17063]
[1777749567700,39.82,78447.25,0.0,-0.99822,0.0,0.16985]
[1777749571728,39.82,78447.03,0.0,-0.99824,0.0,0.1687]
[1777749573597,39.82,78447.03,0.0,-0.99824,0.0,0.1687]
[1777749573829,39.82,78446.34,0.0,-0.99824,0.0,0.16841]
[1777749581797,39.82,78446.58,0.0,-0.99824,0.0,0.16851]
[1777749586994,39.82,78445.71,0.0,-0.99824,0.0,0.16815]
[1777749587078,39.82,78445.71,0.0,-0.99824,0.0,0.16815]
[1777749587839,39.82,78445.67,0.0,-0.99824,0.0,0.16813]
[1777749588077,39.82,78445.67,0.0,-0.99824,0.0,0.16813]
[1777749588177,39.82,78445.67,0.0,-0.99824,0.0,0.16813]
[1777749594889,39.82,78447.45,0.0,-0.99823,0.0,0.16887]
[1777749597002,39.82,78448.93,0.0,-0.99823,0.0,0.16949]
[1777749597079,39.82,78448.93,0.0,-0.99823,0.0,0.16949]
[1777749604959,39.82,78449.0,0.0,-0.99823,0.0,0.16952]
[1777749611249,39.82,78449.07,0.0,-0.99823,0.0,0.16955]
[1777749611325,39.82,78449.07,0.0,-0.99823,0.0,0.16955]
[1777749611334,39.82,78449.07,0.0,-0.99823,0.0,0.16955]
[1777749613453,39.82,78449.07,0.0,-0.99823,0.0,0.16955]
[1777749613575,39.82,78449.07,0.0,-0.99823,0.0,0.16955]
[1777749619058,39.82,78449.25,0.0,-0.99823,0.0,0.16962]
[1777749630135,39.82,78449.18,0.0,-0.99823,0.0,0.1696]
[1777749631598,39.82,78449.18,0.0,-0.99823,0.0,0.1696]
[1777749631831,39.82,78449.18,0.0,-0.99823,0.0,0.1696]
[1777749632296,39.82,78449.18,0.0,-0.99823,0.0,0.1696]
[1777749632327,39.82,78449.18,0.0,-0.99823,0.0,0.1696]
[1777749632398,39.82,78449.18,0.0,-0.99824,0.0,0.16853]
[1777749639198,39.82,78449.21,0.0,-0.99824,0.0,0.16854]
[1777749645240,39.82,78449.21,0.0,-0.99824,0.0,0.16854]
[1777749647535,39.82,78448.51,0.0,-0.99824,0.0,0.16825]
[1777749647575,39.82,78448.51,0.0,-0.99824,0.0,0.16825]
[1777749653296,39.82,78448.5,0.0,-0.99824,0.0,0.16825]
[1777749656092,39.82,78448.97,0.0,-0.99824,0.0,0.16844]
[1777749656325,39.82,78448.97,0.0,-0.99824,0.0,0.16844]
[1777749657131,39.82,78448.6,0.0,-0.99824,0.0,0.16829]
[1777749657326,39.82,78448.6,0.0,-0.99824,0.0,0.16829]
[1777749657410,39.82,78448.6,0.0,-0.99824,0.0,0.16829]
[1777749665381,39.82,78448.97,0.0,-0.99824,0.0,0.16844]
[1777749670416,39.82,78448.96,0.0,-0.99824,0.0,0.16844]
[1777749680486,39.82,78448.96,0.0,-0.99824,0.0,0.16844]
[1777749689549,39.82,78449.38,0.0,-0.99824,0.0,0.16862]
[1777749690142,39.82,78449.38,0.0,-0.99824,0.0,0.16862]
[1777749690325,39.82,78449.38,0.0,-0.99824,0.0,0.16862]
[1777749692570,39.82,78449.32,0.0,-0.99825,0.0,0.16753]
[1777749699618,39.82,78449.35,0.0,-0.99825,0.0,0.16754]
[1777749707675,39.82,78449.64,0.0,-0.99825,0.0,0.16766]
[1777749707807,39.82,78449.64,0.0,-0.99825,0.0,0.16766]
[1777749707825,39.82,78449.64,0.0,-0.99825,0.0,0.16766]
[1777749709751,39.82,78449.6,0.0,-0.99825,0.0,0.16765]
[1777749709828,39.82,78449.6,0.0,-0.99825,0.0,0.16765]
[1777749710696,39.82,78448.97,0.0,-0.99825,0.0,0.16739]
[1777749716738,39.82,78450.0,0.0,-0.99824,0.0,0.16781]
[1777749721304,39.82,78450.04,0.0,-0.99824,0.0,0.16783]
[1777749721324,39.82,78450.04,0.0,-0.99824,0.0,0.16783]
[1777749730837,39.82,78449.26,0.0,-0.99825,0.0,0.16751]
[1777749735875,39.82,78449.52,0.0,-0.99825,0.0,0.16761]
[1777749740910,39.82,78449.52,0.0,-0.99825,0.0,0.16761]
[1777749744357,39.82,78449.37,0.0,-0.99825,0.0,0.16755]
[1777749744578,39.82,78449.37,0.0,-0.99825,0.0,0.16755]
[1777749745845,39.82,78449.37,0.0,-0.99825,0.0,0.16755]
[1777749746080,39.82,78449.37,0.0,-0.99825,0.0,0.16755]
[1777749746162,39.82,78449.37,0.0,-0.99825,0.0,0.16755]
[1777749754001,39.82,78449.68,0.0,-0.99826,0.0,0.16662]
[1777749759036,39.82,78449.87,0.0,-0.99826,0.0,0.1667]
[1777749769105,39.82,78449.61,0.0,-0.99826,0.0,0.1666]
[1777749774142,39.82,78449.39,0.0,-0.99826,0.0,0.1665]
[1777749780183,39.82,78448.92,0.0,-0.99826,0.0,0.16631]
[1777749788243,39.82,78447.84,0.0,-0.99827,0.0,0.16587]
[1777749790275,39.82,78447.78,0.0,-0.99827,0.0,0.16584]
[1777749790325,39.82,78447.78,0.0,-0.99827,0.0,0.16584]
[1777749796299,39.82,78447.96,0.0,-0.99826,0.0,0.16592]
[1777749801334,39.82,78447.45,0.0,-0.99827,0.0,0.16571]
[1777749801963,39.82,78447.45,0.0,-0.99827,0.0,0.16571]
[1777749802079,39.82,78447.45,0.0,-0.99827,0.0,0.16571]
[1777749803495,39.82,78447.67,0.0,-0.99827,0.0,0.1658]
[1777749803576,39.82,78447.67,0.0,-0.99827,0.0,0.1658]
[1777749803596,39.82,78447.67,0.0,-0.99827,0.0,0.1658]
[1777749812411,39.82,78446.71,0.0,-0.99828,0.0,0.16436]
[1777749813525,39.82,78446.71,0.0,-0.99828,0.0,0.16436]
[1777749813575,39.82,78446.71,0.0,-0.99828,0.0,0.16436]
[1777749813592,39.82,78444.59,0.0,-0.99829,0.0,0.16349]
[1777749820468,39.82,78443.7,0.0,-0.9983,0.0,0.16313]
[1777749827517,39.82,78442.81,0.0,-0.9983,0.0,0.16277]
[1777749828523,39.82,78442.81,0.0,-0.9983,0.0,0.16277]
[1777749828579,39.82,78442.81,0.0,-0.9983,0.0,0.16277]
[1777749828871,39.82,78442.81,0.0,-0.9983,0.0,0.16277]
[1777749829079,39.82,78442.59,0.0,-0.9983,0.0,0.16268]
[1777749828924,39.82,78442.59,0.0,-0.9983,0.0,0.16268]
[1777749834567,39.82,78441.26,0.0,-0.99831,0.0,0.16215]
[1777749840212,39.82,78441.23,0.0,-0.99831,0.0,0.16213]
[1777749840330,39.82,78441.23,0.0,-0.99831,0.0,0.16213]
[1777749847658,39.82,78441.08,0.0,-0.99831,0.0,0.16207]
[1777749854708,39.82,78441.15,0.0,-0.99831,0.0,0.1621]
[1777749860750,39.82,78441.03,0.0,-0.99831,0.0,0.16205]
[1777749865077,39.82,78441.3,0.0,-0.99831,0.0,0.16216]
[1777749867088,39.82,78440.68,0.0,-0.99831,0.0,0.16191]
[1777749867327,39.82,78440.68,0.0,-0.99831,0.0,0.16191]
[1777749867354,39.82,78440.68,0.0,-0.99831,0.0,0.16191]
[1777749868806,39.82,78437.92,0.0,-0.99832,0.0,0.16081]
[1777749869813,39.82,78436.33,0.0,-0.99833,0.0,0.16017]
[1777749872833,39.82,78437.01,0.0,-0.99834,0.0,0.15942]
[1777749880889,39.82,78436.25,0.0,-0.99834,0.0,0.15912]
[1777749885280,39.82,78436.57,0.0,-0.99834,0.0,0.15924]
[1777749886080,39.82,78437.45,0.0,-0.99833,0.0,0.15959]
[1777749886931,39.82,78439.41,0.0,-0.99833,0.0,0.16038]
[1777749887939,39.82,78442.66,0.0,-0.99831,0.0,0.16168]
[1777749888193,39.82,78442.66,0.0,-0.99831,0.0,0.16168]
[1777749888325,39.82,78442.66,0.0,-0.99831,0.0,0.16168]
[1777749888946,39.82,78444.58,0.0,-0.9983,0.0,0.16245]
[1777749893981,39.82,78443.97,0.0,-0.9983,0.0,0.16221]
[1777749899781,39.82,78444.17,0.0,-0.9983,0.0,0.16229]
[1777749899827,39.82,78444.17,0.0,-0.9983,0.0,0.16229]
[1777749899834,39.82,78450.81,0.0,-0.99827,0.0,0.16499]
[1777749900026,39.82,78455.47,0.0,-0.99825,0.0,0.1669]
[1777749901077,39.82,78455.47,0.0,-0.99825,0.0,0.1669]
[1777749903046,39.82,78459.56,0.0,-0.99823,0.0,0.1686]
[1777749904668,39.82,78459.56,0.0,-0.99823,0.0,0.1686]
[1777749904828,39.82,78459.56,0.0,-0.99823,0.0,0.1686]
[1777749904912,39.82,78460.46,0.0,-0.99823,0.0,0.16898]
[1777749910435,39.82,78461.24,0.0,-0.99822,0.0,0.16931]
[1777749916137,39.82,78461.99,0.0,-0.99822,0.0,0.16962]
[1777749919077,39.82,78461.96,0.0,-0.99822,0.0,0.16961]
[1777749924194,39.82,78462.48,0.0,-0.99822,0.0,0.16983]
[1777749930236,39.82,78462.44,0.0,-0.99822,0.0,0.16981]
[1777749931242,39.82,78463.87,0.0,-0.99822,0.0,0.16934]
[1777749936278,39.82,78464.2,0.0,-0.99822,0.0,0.16948]
[1777749937485,39.82,78464.2,0.0,-0.99822,0.0,0.16948]
[1777749937577,39.82,78464.2,0.0,-0.99822,0.0,0.16948]
[1777749937586,39.82,78464.2,0.0,-0.99822,0.0,0.16948]
[1777749938731,39.82,78464.2,0.0,-0.99822,0.0,0.16948]
[1777749938826,39.82,78464.2,0.0,-0.99822,0.0,0.16948]
[1777749946348,39.82,78464.2,0.0,-0.99822,0.0,0.16948]
[1777749948182,39.82,78464.2,0.0,-0.99822,0.0,0.16948]
[1777749948327,39.82,78464.2,0.0,-0.99822,0.0,0.16948]
[1777749948391,39.82,78464.2,0.0,-0.99822,0.0,0.16948]
[1777749949193,39.82,78464.2,0.0,-0.99822,0.0,0.16948]
[1777749949326,39.82,78464.2,0.0,-0.99822,0.0,0.16948]
[1777749956418,39.82,78464.2,0.0,-0.99822,0.0,0.16948]
[1777749961321,39.82,78464.2,0.0,-0.99822,0.0,0.16948]
[1777749969509,39.82,78463.84,0.0,-0.99822,0.0,0.16933]
[1777749974544,39.82,78463.45,0.0,-0.99822,0.0,0.16916]
[1777749982601,39.82,78463.12,0.0,-0.99823,0.0,0.16902]
[1777749984571,39.82,78463.12,0.0,-0.99823,0.0,0.16902]
[1777749984826,39.82,78463.12,0.0,-0.99823,0.0,0.16902]
[1777749984886,39.82,78463.11,0.0,-0.99823,0.0,0.16902]
[1777749985443,39.82,78463.11,0.0,-0.99823,0.0,0.16902]
[1777749985577,39.82,78463.11,0.0,-0.99823,0.0,0.16902]
[1777749990657,39.82,78463.21,0.0,-0.99822,0.0,0.16906]
[1777749991663,39.82,78463.14,0.0,-0.99824,0.0,0.16796]
[1777749996699,39.82,78463.15,0.0,-0.99824,0.0,0.16797]
[1777749997593,39.82,78463.15,0.0,-0.99824,0.0,0.16797]
[1777749997828,39.82,78463.15,0.0,-0.99824,0.0,0.16797]
[1777749997929,39.82,78463.16,0.0,-0.99824,0.0,0.16797]
[1777749998655,39.82,78463.16,0.0,-0.99824,0.0,0.16797]
[1777749998829,39.82,78463.16,0.0,-0.99824,0.0,0.16797]
[1777750004755,39.82,78463.16,0.0,-0.99824,0.0,0.16797]
[1777750007776,39.82,78459.48,0.0,-0.99825,0.0,0.16645]
[1777750008783,39.82,78457.51,0.0,-0.99826,0.0,0.16563]
[1777750011030,39.82,78457.53,0.0,-0.99826,0.0,0.16564]
[1777750011077,39.82,78457.53,0.0,-0.99826,0.0,0.16564]
[1777750011718,39.82,78457.17,0.0,-0.99826,0.0,0.16549]
[1777750011827,39.82,78457.17,0.0,-0.99826,0.0,0.16549]
[1777750011928,39.82,78457.17,0.0,-0.99826,0.0,0.16549]
[1777750018295,39.82,78456.6,0.0,-0.99827,0.0,0.16526]
[1777750018325,39.82,78456.6,0.0,-0.99827,0.0,0.16526]
[1777750019007,39.82,78456.6,0.0,-0.99827,0.0,0.16526]
[1777750019083,39.82,78456.6,0.0,-0.99827,0.0,0.16526]
[1777750019052,39.82,78456.82,0.0,-0.99827,0.0,0.16535]
[1777750025902,39.82,78455.62,0.0,-0.99827,0.0,0.16486]
[1777750030937,39.82,78455.72,0.0,-0.99827,0.0,0.1649]
[1777750033033,39.82,78455.72,0.0,-0.99827,0.0,0.1649]
[1777750033079,39.82,78455.72,0.0,-0.99827,0.0,0.1649]
[1777750033581,39.82,78455.72,0.0,-0.99827,0.0,0.1649]
[1777750033833,39.82,78455.72,0.0,-0.99827,0.0,0.1649]
[1777750033958,39.82,78455.74,0.0,-0.99827,0.0,0.16491]
[1777750038993,39.82,78455.64,0.0,-0.99827,0.0,0.16487]
[1777750045682,39.82,78455.52,0.0,-0.99827,0.0,0.16482]
[1777750045825,39.82,78455.52,0.0,-0.99827,0.0,0.16482]
[1777750045946,39.82,78455.52,0.0,-0.99827,0.0,0.16482]
[1777750046077,39.82,78455.52,0.0,-0.99827,0.0,0.16482]
[1777750046045,39.82,78455.52,0.0,-0.99827,0.0,0.16482]
[1777750057594,39.82,78455.74,0.0,-0.99827,0.0,0.16491]
[1777750057696,39.82,78455.74,0.0,-0.99828,0.0,0.16386]
[1777750066188,39.82,78455.21,0.0,-0.99828,0.0,0.16364]
[1777750067848,39.82,78455.21,0.0,-0.99828,0.0,0.16364]
[1777750068077,39.82,78455.21,0.0,-0.99828,0.0,0.16364]
[1777750068139,39.82,78454.98,0.0,-0.99829,0.0,0.16355]
[1777750068742,39.82,78454.98,0.0,-0.99829,0.0,0.16355]
[1777750068826,39.82,78454.98,0.0,-0.99829,0.0,0.16355]
[1777750074244,39.82,78454.4,0.0,-0.99829,0.0,0.16331]
[1777750077265,39.82,78452.94,0.0,-0.9983,0.0,0.16272]
[1777750078735,39.82,78452.94,0.0,-0.9983,0.0,0.16272]
[1777750078832,39.82,78452.94,0.0,-0.9983,0.0,0.16272]
[1777750078891,39.82,78453.01,0.0,-0.99829,0.0,0.16275]
[1777750079767,39.82,78453.01,0.0,-0.99829,0.0,0.16275]
[1777750079825,39.82,78453.01,0.0,-0.99829,0.0,0.16275]
[1777750089349,39.82,78452.35,0.0,-0.9983,0.0,0.16248]
[1777750094383,39.82,78452.24,0.0,-0.9983,0.0,0.16244]
[1777750096852,39.82,78452.24,0.0,-0.9983,0.0,0.16244]
[1777750097075,39.82,78452.24,0.0,-0.9983,0.0,0.16244]
[1777750096932,39.82,78452.23,0.0,-0.9983,0.0,0.16243]
[1777750097787,39.82,78452.23,0.0,-0.9983,0.0,0.16243]
[1777750097827,39.82,78452.23,0.0,-0.9983,0.0,0.16243]
[1777750097888,39.82,78452.13,0.0,-0.9983,0.0,0.16239]
[1777750103447,39.82,78452.09,0.0,-0.9983,0.0,0.16238]
[1777750112510,39.82,78452.15,0.0,-0.99831,0.0,0.16136]
[1777750123587,39.82,78452.21,0.0,-0.99831,0.0,0.16139]
[1777750128622,39.82,78451.08,0.0,-0.99831,0.0,0.16093]
[1777750133657,39.82,78451.03,0.0,-0.99831,0.0,0.16091]
[1777750140706,39.82,78451.0,0.0,-0.99831,0.0,0.1609]
[1777750150776,39.82,78451.0,0.0,-0.99831,0.0,0.1609]
[1777750159839,39.82,78450.88,0.0,-0.99832,0.0,0.16085]
[1777750161358,39.82,78450.85,0.0,-0.99832,0.0,0.16084]
[1777750161576,39.82,78450.85,0.0,-0.99832,0.0,0.16084]
[1777750162497,39.82,78450.85,0.0,-0.99832,0.0,0.16084]
[1777750162577,39.82,78450.85,0.0,-0.99832,0.0,0.16084]
[1777750162599,39.82,78450.85,0.0,-0.99832,0.0,0.16084]
[1777750170916,39.82,78451.09,0.0,-0.99831,0.0,0.16094]
[1777750171923,39.82,78451.12,0.0,-0.99832,0.0,0.15992]
[1777750177965,39.82,78450.95,0.0,-0.99833,0.0,0.15985]
[1777750180019,39.82,78450.77,0.0,-0.99833,0.0,0.15978]
[1777750180075,39.82,78450.77,0.0,-0.99833,0.0,0.15978]
[1777750180176,39.82,78450.99,0.0,-0.99833,0.0,0.15987]
[1777750180427,39.82,78450.99,0.0,-0.99833,0.0,0.15987]
[1777750180578,39.82,78450.99,0.0,-0.99833,0.0,0.15987]
[1777750186021,39.82,78450.95,0.0,-0.99833,0.0,0.15985]
[1777750191056,39.82,78451.22,0.0,-0.99832,0.0,0.15996]
[1777750197099,39.82,78449.2,0.0,-0.99833,0.0,0.15915]
[1777750201127,39.82,78445.38,0.0,-0.99835,0.0,0.15764]
[1777750201455,39.82,78445.38,0.0,-0.99835,0.0,0.15764]
[1777750201575,39.82,78445.38,0.0,-0.99835,0.0,0.15764]
[1777750202134,39.82,78442.85,0.0,-0.99836,0.0,0.15664]
[1777750202716,39.82,78442.85,0.0,-0.99836,0.0,0.15664]
[1777750202827,39.82,78442.85,0.0,-0.99836,0.0,0.15664]
[1777750210194,39.82,78443.23,0.0,-0.99836,0.0,0.15679]
[1777750211209,39.82,78443.23,0.0,-0.99836,0.0,0.15679]
[1777750211201,39.82,78441.57,0.0,-0.99837,0.0,0.15614]
[1777750211324,39.82,78441.57,0.0,-0.99837,0.0,0.15614]
[1777750212208,39.82,78441.68,0.0,-0.99837,0.0,0.15619]
[1777750212974,39.82,78441.68,0.0,-0.99837,0.0,0.15619]
[1777750213076,39.82,78441.68,0.0,-0.99837,0.0,0.15619]
[1777750223287,39.82,78441.75,0.0,-0.99837,0.0,0.15621]
[1777750228322,39.82,78441.79,0.0,-0.99837,0.0,0.15623]
[1777750230204,39.82,78441.79,0.0,-0.99837,0.0,0.15623]
[1777750230303,39.82,78441.79,0.0,-0.99837,0.0,0.15623]
[1777750230329,39.82,78441.79,0.0,-0.99837,0.0,0.15623]
[1777750230336,39.82,78441.15,0.0,-0.99837,0.0,0.15598]
[1777750231648,39.82,78441.15,0.0,-0.99837,0.0,0.15598]
[1777750231826,39.82,78441.15,0.0,-0.99837,0.0,0.15598]
[1777750239399,39.82,78440.94,0.0,-0.99838,0.0,0.15489]
[1777750244140,39.82,78440.94,0.0,-0.99838,0.0,0.15489]
[1777750244325,39.82,78440.94,0.0,-0.99838,0.0,0.15489]
[1777750247446,39.82,78440.94,0.0,-0.99838,0.0,0.15489]
[1777750247576,39.82,78440.94,0.0,-0.99838,0.0,0.15489]
[1777750247677,39.82,78440.94,0.0,-0.99838,0.0,0.15489]
[1777750260546,39.82,78440.8,0.0,-0.99838,0.0,0.15484]
[1777750261553,39.82,78441.97,0.0,-0.99838,0.0,0.15529]
[1777750271622,39.82,78441.98,0.0,-0.99838,0.0,0.1553]
[1777750276658,39.82,78441.99,0.0,-0.99838,0.0,0.1553]
[1777750284714,39.82,78441.86,0.0,-0.99838,0.0,0.15525]
[1777750297239,39.82,78441.74,0.0,-0.99838,0.0,0.1552]
[1777750297325,39.82,78441.74,0.0,-0.99838,0.0,0.1552]
[1777750297340,39.82,78441.74,0.0,-0.99839,0.0,0.1542]
[1777750306868,39.82,78441.77,0.0,-0.99839,0.0,0.15421]
[1777750313917,39.82,78441.97,0.0,-0.99839,0.0,0.15429]
[1777750325929,39.82,78442.0,0.0,-0.99839,0.0,0.1543]
[1777750326074,39.82,78442.0,0.0,-0.99839,0.0,0.1543]
[1777750326152,39.82,78441.31,0.0,-0.99839,0.0,0.15403]
[1777750327463,39.82,78441.27,0.0,-0.99839,0.0,0.15402]
[1777750327575,39.82,78441.27,0.0,-0.99839,0.0,0.15402]
[1777750333052,39.82,78441.35,0.0,-0.99839,0.0,0.15405]
[1777750338087,39.82,78441.67,0.0,-0.99839,0.0,0.15417]
[1777750341612,39.82,78441.89,0.0,-0.99839,0.0,0.15426]
[1777750341827,39.82,78441.89,0.0,-0.99839,0.0,0.15426]
[1777750341876,39.82,78441.89,0.0,-0.99839,0.0,0.15426]
[1777750342469,39.82,78441.89,0.0,-0.99839,0.0,0.15426]
[1777750342570,39.82,78441.89,0.0,-0.99839,0.0,0.15426]
[1777750342828,39.82,78441.89,0.0,-0.99839,0.0,0.15426]
[1777750347604,39.82,78441.94,0.0,-0.99839,0.0,0.15428]
[1777750348157,39.82,78450.41,0.0,-0.99835,0.0,0.15759]
[1777750349165,39.82,78455.06,0.0,-0.99833,0.0,0.15943]
[1777750350002,39.82,78455.06,0.0,-0.99833,0.0,0.15943]
[1777750350075,39.82,78455.06,0.0,-0.99833,0.0,0.15943]
[1777750350172,39.82,78458.15,0.0,-0.99831,0.0,0.16067]
[1777750352186,39.82,78458.45,0.0,-0.99832,0.0,0.15976]
[1777750358228,39.82,78458.81,0.0,-0.99832,0.0,0.1599]
[1777750361788,39.82,78459.34,0.0,-0.99832,0.0,0.16011]
[1777750361825,39.82,78459.34,0.0,-0.99832,0.0,0.16011]
[1777750367291,39.82,78455.96,0.0,-0.99833,0.0,0.15877]
[1777750368298,39.82,78454.41,0.0,-0.99834,0.0,0.15815]
[1777750368924,39.82,78454.41,0.0,-0.99834,0.0,0.15815]
[1777750369075,39.82,78454.41,0.0,-0.99834,0.0,0.15815]
[1777750375347,39.82,78454.46,0.0,-0.99834,0.0,0.15817]
[1777750380382,39.82,78454.02,0.0,-0.99834,0.0,0.158]
[1777750381068,39.82,78454.02,0.0,-0.99834,0.0,0.158]
[1777750381074,39.82,78454.02,0.0,-0.99834,0.0,0.158]
[1777750386423,39.82,78453.7,0.0,-0.99834,0.0,0.15787]
[1777750391460,39.82,78453.83,0.0,-0.99834,0.0,0.15792]
[1777750396329,39.82,78453.96,0.0,-0.99834,0.0,0.15797]
[1777750396579,39.82,78453.88,0.0,-0.99834,0.0,0.15794]
[1777750410593,39.82,78453.96,0.0,-0.99834,0.0,0.15797]
[1777750411599,39.82,78454.25,0.0,-0.99835,0.0,0.15707]
[1777750416635,39.82,78454.69,0.0,-0.99835,0.0,0.15724]
[1777750417642,39.82,78456.04,0.0,-0.99834,0.0,0.15777]
[1777750426705,39.82,78456.07,0.0,-0.99834,0.0,0.15778]
[1777750428668,39.82,78456.07,0.0,-0.99834,0.0,0.15778]
[1777750428824,39.82,78456.07,0.0,-0.99834,0.0,0.15778]
[1777750436775,39.82,78456.07,0.0,-0.99834,0.0,0.15778]
[1777750440866,39.82,78456.41,0.0,-0.99834,0.0,0.15792]
[1777750441078,39.82,78456.41,0.0,-0.99834,0.0,0.15792]
[1777750451881,39.82,78455.96,0.0,-0.99835,0.0,0.15774]
[1777750457922,39.82,78459.46,0.0,-0.99833,0.0,0.15913]
[1777750458598,39.82,78459.46,0.0,-0.99833,0.0,0.15913]
[1777750458827,39.82,78459.46,0.0,-0.99833,0.0,0.15913]
[1777750459936,39.82,78461.22,0.0,-0.99832,0.0,0.15983]
[1777750466985,39.82,78461.49,0.0,-0.99832,0.0,0.15994]
[1777750467706,39.82,78461.49,0.0,-0.99832,0.0,0.15994]
[1777750467826,39.82,78461.49,0.0,-0.99832,0.0,0.15994]
[1777750471013,39.82,78461.97,0.0,-0.99833,0.0,0.1591]
[1777750478062,39.82,78461.9,0.0,-0.99833,0.0,0.15907]
[1777750483096,39.82,78461.68,0.0,-0.99833,0.0,0.15899]
[1777750484990,39.82,78461.76,0.0,-0.99833,0.0,0.15902]
[1777750485075,39.82,78461.76,0.0,-0.99833,0.0,0.15902]
[1777750490146,39.82,78461.6,0.0,-0.99833,0.0,0.15895]
[1777750493566,39.82,78462.0,0.0,-0.99833,0.0,0.15911]
[1777750493574,39.82,78462.0,0.0,-0.99833,0.0,0.15911]
[1777750499209,39.82,78460.57,0.0,-0.99833,0.0,0.15854]
[1777750501223,39.82,78459.22,0.0,-0.99834,0.0,0.15801]
[1777750502698,39.82,78459.22,0.0,-0.99834,0.0,0.15801]
[1777750502830,39.82,78459.22,0.0,-0.99834,0.0,0.15801]
[1777750509279,39.82,78459.19,0.0,-0.99834,0.0,0.158]
[1777750516328,39.82,78459.23,0.0,-0.99834,0.0,0.15801]
[1777750520356,39.82,78458.14,0.0,-0.99835,0.0,0.15758]
[1777750521333,39.82,78458.14,0.0,-0.99835,0.0,0.15758]
[1777750521575,39.82,78458.14,0.0,-0.99835,0.0,0.15758]
[1777750527405,39.82,78457.48,0.0,-0.99835,0.0,0.15732]
[1777750534591,39.82,78457.52,0.0,-0.99835,0.0,0.15734]
[1777750534827,39.82,78457.52,0.0,-0.99835,0.0,0.15734]
[1777750540496,39.82,78457.15,0.0,-0.99836,0.0,0.15617]
[1777750545533,39.82,78457.15,0.0,-0.99836,0.0,0.15617]
[1777750552581,39.82,78457.21,0.0,-0.99836,0.0,0.15619]
[1777750557619,39.82,78457.71,0.0,-0.99836,0.0,0.15639]
[1777750560642,39.82,78459.16,0.0,-0.99835,0.0,0.15696]
[1777750562179,39.82,78459.16,0.0,-0.99835,0.0,0.15696]
[1777750562324,39.82,78459.16,0.0,-0.99835,0.0,0.15696]
[1777750567691,39.82,78459.27,0.0,-0.99835,0.0,0.157]
[1777750573733,39.82,78459.26,0.0,-0.99835,0.0,0.157]
[1777750577397,39.82,78459.15,0.0,-0.99835,0.0,0.15696]
[1777750577574,39.82,78459.15,0.0,-0.99835,0.0,0.15696]
[1777750584809,39.82,78458.52,0.0,-0.99835,0.0,0.15671]
[1777750589845,39.82,78458.48,0.0,-0.99835,0.0,0.15669]
[1777750592865,39.82,78458.6,0.0,-0.99836,0.0,0.15572]
[1777750598909,39.82,78458.39,0.0,-0.99837,0.0,0.15564]
[1777750600630,39.82,78458.39,0.0,-0.99837,0.0,0.15564]
[1777750600826,39.82,78458.39,0.0,-0.99837,0.0,0.15564]
[1777750606965,39.82,78459.0,0.0,-0.99836,0.0,0.15588]
[1777750612045,39.82,78458.97,0.0,-0.99836,0.0,0.15587]
[1777750618042,39.82,78459.11,0.0,-0.99836,0.0,0.15592]
[1777750623394,39.82,78459.03,0.0,-0.99836,0.0,0.15589]
[1777750623575,39.82,78459.03,0.0,-0.99836,0.0,0.15589]
[1777750630127,39.82,78459.03,0.0,-0.99836,0.0,0.15589]
[1777750635162,39.82,78458.43,0.0,-0.99837,0.0,0.15566]
[1777750635805,39.82,78458.43,0.0,-0.99837,0.0,0.15566]
[1777750635825,39.82,78458.43,0.0,-0.99837,0.0,0.15566]
[1777750646991,39.82,78458.77,0.0,-0.99836,0.0,0.15579]
[1777750652283,39.82,78458.75,0.0,-0.99837,0.0,0.15477]
[1777750661346,39.82,78458.76,0.0,-0.99837,0.0,0.15477]
[1777750666381,39.82,78458.87,0.0,-0.99837,0.0,0.15481]
[1777750672423,39.82,78458.87,0.0,-0.99837,0.0,0.15481]
[1777750681486,39.82,78458.91,0.0,-0.99837,0.0,0.15483]
[1777750691556,39.82,78458.91,0.0,-0.99837,0.0,0.15483]
[1777750696938,39.82,78458.91,0.0,-0.99837,0.0,0.15483]
[1777750697075,39.82,78458.91,0.0,-0.99837,0.0,0.15483]
[1777750703641,39.82,78458.98,0.0,-0.99837,0.0,0.15486]
[1777750714718,39.82,78458.96,0.0,-0.99838,0.0,0.15384]
[1777750719753,39.82,78458.97,0.0,-0.99838,0.0,0.15384]
[1777750721002,39.82,78459.28,0.0,-0.99838,0.0,0.15396]
[1777750721075,39.82,78459.28,0.0,-0.99838,0.0,0.15396]
[1777750732843,39.82,78459.82,0.0,-0.99838,0.0,0.15417]
[1777750747579,39.82,78459.83,0.0,-0.99838,0.0,0.15418]
[1777750747826,39.82,78459.83,0.0,-0.99838,0.0,0.15418]
[1777750752984,39.82,78459.8,0.0,-0.99838,0.0,0.15416]
[1777750759026,39.82,78459.75,0.0,-0.99838,0.0,0.15415]
[1777750766581,39.82,78459.77,0.0,-0.99838,0.0,0.15415]
[1777750766827,39.82,78459.77,0.0,-0.99838,0.0,0.15415]
[1777750773123,39.82,78459.86,0.0,-0.99839,0.0,0.15318]
[1777750778158,39.82,78459.87,0.0,-0.99839,0.0,0.15318]
[1777750786260,39.82,78459.98,0.0,-0.99839,0.0,0.15323]
[1777750786327,39.82,78459.98,0.0,-0.99839,0.0,0.15323]
[1777750792257,39.82,78459.89,0.0,-0.99839,0.0,0.15319]
[1777750797292,39.82,78460.0,0.0,-0.99839,0.0,0.15323]
[1777750805348,39.82,78460.9,0.0,-0.99839,0.0,0.15358]
[1777750806579,39.82,78460.9,0.0,-0.99839,0.0,0.15358]
[1777750806830,39.82,78460.9,0.0,-0.99839,0.0,0.15358]
[1777750806792,39.82,78465.35,0.0,-0.99837,0.0,0.15532]
[1777750807361,39.82,78466.5,0.0,-0.99836,0.0,0.15577]
[1777750809723,39.82,78466.5,0.0,-0.99836,0.0,0.15577]
[1777750809825,39.82,78466.5,0.0,-0.99836,0.0,0.15577]
[1777750809824,39.82,78466.53,0.0,-0.99836,0.0,0.15578]
[1777750809927,39.82,78466.53,0.0,-0.99836,0.0,0.15578]
[1777750816425,39.82,78467.37,0.0,-0.99836,0.0,0.15611]
[1777750818515,39.82,78467.42,0.0,-0.99836,0.0,0.15613]
[1777750820453,39.82,78468.97,0.0,-0.99835,0.0,0.15674]
[1777750828602,39.82,78469.29,0.0,-0.99835,0.0,0.15687]
[1777750829074,39.82,78469.06,0.0,-0.99835,0.0,0.15678]
[1777750836571,39.82,78469.09,0.0,-0.99836,0.0,0.15576]
[1777750841607,39.82,78469.47,0.0,-0.99836,0.0,0.15591]
[1777750854699,39.82,78469.71,0.0,-0.99836,0.0,0.15601]
[1777750860741,39.82,78470.21,0.0,-0.99835,0.0,0.1562]
[1777750870811,39.82,78470.33,0.0,-0.99835,0.0,0.15625]
[1777750875846,39.82,78475.23,0.0,-0.99833,0.0,0.15819]
[1777750876853,39.82,78483.35,0.0,-0.99829,0.0,0.16146]
[1777750877860,39.82,78487.01,0.0,-0.99828,0.0,0.16295]
[1777750880881,39.82,78489.88,0.0,-0.99826,0.0,0.16412]
[1777750883902,39.82,78494.38,0.0,-0.99824,0.0,0.16598]
[1777750889944,39.82,78494.92,0.0,-0.99824,0.0,0.16621]
[1777750891958,39.82,78494.88,0.0,-0.99825,0.0,0.16512]
[1777750896993,39.82,78494.84,0.0,-0.99825,0.0,0.1651]
[1777750901179,39.82,78495.56,0.0,-0.99825,0.0,0.1654]
[1777750903086,39.82,78495.02,0.0,-0.99825,0.0,0.16518]
[1777750903182,39.82,78495.26,0.0,-0.99825,0.0,0.16527]
[1777750905078,39.82,78495.26,0.0,-0.99825,0.0,0.16527]
[1777750910271,39.82,78495.82,0.0,-0.99825,0.0,0.16551]
[1777750910325,39.82,78495.82,0.0,-0.99825,0.0,0.16551]
[1777750910588,39.82,78495.82,0.0,-0.99825,0.0,0.16551]
[1777750910826,39.82,78495.82,0.0,-0.99825,0.0,0.16551]
[1777750910926,39.82,78495.89,0.0,-0.99825,0.0,0.16554]
[1777750919155,39.82,78496.1,0.0,-0.99824,0.0,0.16562]
[1777750921539,39.82,78496.1,0.0,-0.99824,0.0,0.16562]
[1777750921577,39.82,78496.1,0.0,-0.99824,0.0,0.16562]
[1777750922177,39.82,78499.68,0.0,-0.99823,0.0,0.16711]
[1777750923182,39.82,78509.71,0.0,-0.99818,0.0,0.17135]
[1777750924489,39.82,78509.71,0.0,-0.99818,0.0,0.17135]
[1777750924585,39.82,78509.71,0.0,-0.99818,0.0,0.17135]
[1777750924680,39.82,78511.13,0.0,-0.99817,0.0,0.17196]
[1777750926321,39.82,78511.31,0.0,-0.99817,0.0,0.17204]
[1777750926576,39.82,78511.31,0.0,-0.99817,0.0,0.17204]
[1777750926677,39.82,78511.44,0.0,-0.99817,0.0,0.1721]
[1777750931238,39.82,78514.09,0.0,-0.99816,1e-05,0.17324]
[1777750935466,39.82,78514.07,0.0,-0.99816,1e-05,0.17323]
[1777750935577,39.82,78514.07,0.0,-0.99816,1e-05,0.17323]
[1777750941814,39.82,78514.79,0.0,-0.99815,1e-05,0.17354]
[1777750948358,39.82,78515.32,0.0,-0.99815,1e-05,0.17377]
[1777750949030,39.82,78515.32,0.0,-0.99815,1e-05,0.17377]
[1777750949463,39.82,78515.32,0.0,-0.99815,1e-05,0.17377]
[1777750949574,39.82,78515.32,0.0,-0.99815,1e-05,0.17377]
[1777750951595,39.82,78514.7,0.0,-0.99815,1e-05,0.1735]
[1777750951825,39.82,78514.7,0.0,-0.99815,1e-05,0.1735]
[1777750951927,39.82,78514.63,0.0,-0.99817,1e-05,0.17236]
[1777750957421,39.82,78514.69,0.0,-0.99816,1e-05,0.17238]
[1777750964470,39.82,78514.76,0.0,-0.99816,1e-05,0.17241]
[1777750965096,39.82,78514.76,0.0,-0.99816,1e-05,0.17241]
[1777750965326,39.82,78514.76,0.0,-0.99816,1e-05,0.17241]
[1777750965340,39.82,78514.76,0.0,-0.99816,1e-05,0.17241]
[1777750965578,39.82,78514.76,0.0,-0.99816,1e-05,0.17241]
[1777750965675,39.82,78514.69,0.0,-0.99816,1e-05,0.17238]
[1777750974539,39.82,78515.05,0.0,-0.99816,1e-05,0.17254]
[1777750978568,39.82,78510.58,0.0,-0.99819,0.0,0.17062]
[1777750980859,39.82,78509.29,0.0,-0.99819,0.0,0.17008]
[1777750981076,39.82,78508.14,0.0,-0.9982,0.0,0.16959]
[1777750982245,39.82,78508.25,0.0,-0.9982,0.0,0.16963]
[1777750982326,39.82,78508.25,0.0,-0.9982,0.0,0.16963]
[1777750982596,39.82,78508.16,0.0,-0.9982,0.0,0.1696]
[1777750987630,39.82,78508.24,0.0,-0.9982,0.0,0.16963]
[1777750992665,39.82,78507.89,0.0,-0.9982,0.0,0.16948]
[1777750996035,39.82,78507.93,0.0,-0.9982,0.0,0.1695]
[1777750996075,39.82,78507.93,0.0,-0.9982,0.0,0.1695]
[1777751003744,39.82,78507.14,0.0,-0.9982,0.0,0.16916]
[1777751006764,39.82,78499.8,0.0,-0.99824,0.0,0.16609]
[1777751007947,39.82,78499.8,0.0,-0.99824,0.0,0.16609]
[1777751008075,39.82,78499.8,0.0,-0.99824,0.0,0.16609]
[1777751009785,39.82,78497.98,0.0,-0.99825,0.0,0.16533]
[1777751010187,39.82,78497.98,0.0,-0.99825,0.0,0.16533]
[1777751010327,39.82,78497.98,0.0,-0.99825,0.0,0.16533]
[1777751010791,39.82,78496.81,0.0,-0.99825,0.0,0.16485]
[1777751011805,39.82,78496.38,0.0,-0.99827,0.0,0.1636]
[1777751013819,39.82,78493.84,0.0,-0.99828,0.0,0.16256]
[1777751014547,39.82,78493.84,0.0,-0.99828,0.0,0.16256]
[1777751014575,39.82,78493.84,0.0,-0.99828,0.0,0.16256]
[1777751019861,39.82,78493.21,0.0,-0.99828,0.0,0.1623]
[1777751024896,39.82,78493.32,0.0,-0.99828,0.0,0.16235]
[1777751033959,39.82,78493.06,0.0,-0.99828,0.0,0.16224]
[1777751036368,39.82,78493.06,0.0,-0.99828,0.0,0.16224]
[1777751036575,39.82,78493.06,0.0,-0.99828,0.0,0.16224]
[1777751037612,39.82,78492.9,0.0,-0.99828,0.0,0.16218]
[1777751037829,39.82,78492.9,0.0,-0.99828,0.0,0.16218]
[1777751037987,39.82,78492.86,0.0,-0.99828,0.0,0.16216]
[1777751044029,39.82,78493.32,0.0,-0.99828,0.0,0.16235]
[1777751049063,39.82,78493.54,0.0,-0.99828,0.0,0.16244]
[1777751049632,39.82,78493.54,0.0,-0.99828,0.0,0.16244]
[1777751049827,39.82,78493.54,0.0,-0.99828,0.0,0.16244]
[1777751058128,39.82,78493.44,0.0,-0.99828,0.0,0.1624]
[1777751063541,39.82,78493.44,0.0,-0.99828,0.0,0.1624]
[1777751063579,39.82,78493.44,0.0,-0.99828,0.0,0.1624]
[1777751063689,39.82,78493.44,0.0,-0.99828,0.0,0.1624]
[1777751063832,39.82,78493.44,0.0,-0.99828,0.0,0.1624]
[1777751063927,39.82,78493.44,0.0,-0.99828,0.0,0.1624]
[1777751069205,39.82,78493.26,0.0,-0.99828,0.0,0.16232]
[1777751072226,39.82,78492.85,0.0,-0.99829,0.0,0.1611]
[1777751077261,39.82,78492.44,0.0,-0.9983,0.0,0.16093]
[1777751083302,39.82,78492.19,0.0,-0.9983,0.0,0.16083]
[1777751089225,39.82,78492.15,0.0,-0.9983,0.0,0.16082]
[1777751094379,39.82,78491.79,0.0,-0.9983,0.0,0.16067]
[1777751104450,39.82,78491.43,0.0,-0.9983,0.0,0.16052]
[1777751117541,39.82,78491.81,0.0,-0.9983,0.0,0.16068]
[1777751122575,39.82,78490.65,0.0,-0.9983,0.0,0.16021]
[1777751123976,39.82,78490.65,0.0,-0.9983,0.0,0.16021]
[1777751124074,39.82,78490.65,0.0,-0.9983,0.0,0.16021]
[1777751129625,39.82,78490.22,0.0,-0.99831,0.0,0.16004]
[1777751132646,39.82,78490.11,0.0,-0.99832,0.0,0.15895]
[1777751134668,39.82,78488.26,0.0,-0.99833,0.0,0.1582]
[1777751136211,39.82,78488.26,0.0,-0.99833,0.0,0.1582]
[1777751136332,39.82,78488.26,0.0,-0.99833,0.0,0.1582]
[1777751137519,39.82,78488.15,0.0,-0.99833,0.0,0.15816]
[1777751137574,39.82,78488.15,0.0,-0.99833,0.0,0.15816]
[1777751137620,39.82,78488.15,0.0,-0.99833,0.0,0.15816]
[1777751142717,39.82,78487.7,0.0,-0.99833,0.0,0.15798]
[1777751146994,39.82,78486.94,0.0,-0.99833,0.0,0.15768]
[1777751147076,39.82,78486.94,0.0,-0.99833,0.0,0.15768]
[1777751150774,39.82,78483.83,0.0,-0.99835,0.0,0.15644]
[1777751152505,39.82,78484.51,0.0,-0.99834,0.0,0.15671]
[1777751152575,39.82,78484.51,0.0,-0.99834,0.0,0.15671]
[1777751153774,39.82,78484.47,0.0,-0.99834,0.0,0.1567]
[1777751153825,39.82,78484.47,0.0,-0.99834,0.0,0.1567]
[1777751153875,39.82,78484.43,0.0,-0.99834,0.0,0.15668]
[1777751160849,39.82,78484.48,0.0,-0.99834,0.0,0.1567]
[1777751165093,39.82,78485.58,0.0,-0.99834,0.0,0.15714]
[1777751165329,39.82,78485.8,0.0,-0.99834,0.0,0.15723]
[1777751168659,39.82,78487.36,0.0,-0.99833,0.0,0.15785]
[1777751168827,39.82,78487.36,0.0,-0.99833,0.0,0.15785]
[1777751169073,39.82,78487.36,0.0,-0.99833,0.0,0.15785]
[1777751169111,39.82,78490.13,0.0,-0.99832,0.0,0.15895]
[1777751174947,39.82,78489.42,0.0,-0.99832,0.0,0.15867]
[1777751175866,39.82,78489.42,0.0,-0.99832,0.0,0.15867]
[1777751176074,39.82,78489.42,0.0,-0.99832,0.0,0.15867]
[1777751176925,39.82,78489.73,0.0,-0.99832,0.0,0.15879]
[1777751177075,39.82,78489.73,0.0,-0.99832,0.0,0.15879]
[1777751177138,39.82,78489.69,0.0,-0.99832,0.0,0.15878]
[1777751188038,39.82,78489.65,0.0,-0.99832,0.0,0.15876]
[1777751190043,39.82,78489.65,0.0,-0.99832,0.0,0.15876]
[1777751190074,39.82,78489.65,0.0,-0.99832,0.0,0.15876]
[1777751198107,39.82,78489.65,0.0,-0.99833,0.0,0.15772]
[1777751201692,39.82,78491.05,0.0,-0.99832,0.0,0.15828]
[1777751201824,39.82,78491.05,0.0,-0.99832,0.0,0.15828]
[1777751203029,39.82,78491.05,0.0,-0.99832,0.0,0.15828]
[1777751203074,39.82,78491.05,0.0,-0.99832,0.0,0.15828]
[1777751203143,39.82,78491.13,0.0,-0.99832,0.0,0.15831]
[1777751215227,39.82,78491.87,0.0,-0.99832,0.0,0.15861]
[1777751225297,39.82,78489.78,0.0,-0.99833,0.0,0.15777]
[1777751226447,39.82,78489.27,0.0,-0.99833,0.0,0.15757]
[1777751226574,39.82,78489.27,0.0,-0.99833,0.0,0.15757]
[1777751231630,39.82,78488.11,0.0,-0.99834,0.0,0.15711]
[1777751231785,39.82,78488.11,0.0,-0.99834,0.0,0.15711]
[1777751231825,39.82,78488.11,0.0,-0.99834,0.0,0.15711]
[1777751231886,39.82,78488.45,0.0,-0.99834,0.0,0.15724]
[1777751237382,39.82,78488.94,0.0,-0.99833,0.0,0.15744]
[1777751238636,39.82,78488.94,0.0,-0.99833,0.0,0.15744]
[1777751238825,39.82,78488.94,0.0,-0.99833,0.0,0.15744]
[1777751239995,39.82,78490.14,0.0,-0.99833,0.0,0.15792]
[1777751240074,39.82,78490.14,0.0,-0.99833,0.0,0.15792]
[1777751240094,39.82,78490.14,0.0,-0.99833,0.0,0.15792]
[1777751246445,39.82,78490.42,0.0,-0.99833,0.0,0.15803]
[1777751251385,39.82,78489.66,0.0,-0.99833,0.0,0.15772]
[1777751251579,39.82,78489.66,0.0,-0.99833,0.0,0.15772]
[1777751251680,39.82,78489.66,0.0,-0.99834,0.0,0.15669]
[1777751258529,39.82,78489.66,0.0,-0.99834,0.0,0.15669]
[1777751270613,39.82,78489.66,0.0,-0.99834,0.0,0.15669]
[1777751275648,39.82,78489.38,0.0,-0.99834,0.0,0.15658]
[1777751281690,39.82,78489.24,0.0,-0.99834,0.0,0.15652]
[1777751285485,39.82,78489.24,0.0,-0.99834,0.0,0.15652]
[1777751285574,39.82,78489.24,0.0,-0.99834,0.0,0.15652]
[1777751286945,39.82,78489.24,0.0,-0.99834,0.0,0.15652]
[1777751287075,39.82,78489.24,0.0,-0.99834,0.0,0.15652]
[1777751287176,39.82,78489.84,0.0,-0.99834,0.0,0.15676]
[1777751294781,39.82,78489.61,0.0,-0.99834,0.0,0.15667]
[1777751301830,39.82,78489.79,0.0,-0.99834,0.0,0.15674]
[1777751306865,39.82,78491.09,0.0,-0.99833,0.0,0.15726]
[1777751307516,39.82,78491.09,0.0,-0.99833,0.0,0.15726]
[1777751307574,39.82,78491.09,0.0,-0.99833,0.0,0.15726]
[1777751315858,39.82,78491.08,0.0,-0.99833,0.0,0.15725]
[1777751316075,39.82,78491.08,0.0,-0.99833,0.0,0.15725]
[1777751316126,39.82,78490.18,0.0,-0.99835,0.0,0.15586]
[1777751317786,39.82,78490.07,0.0,-0.99835,0.0,0.15582]
[1777751317826,39.82,78490.07,0.0,-0.99835,0.0,0.15582]
[1777751317943,39.82,78490.46,0.0,-0.99835,0.0,0.15597]
[1777751328013,39.82,78490.8,0.0,-0.99835,0.0,0.1561]
[1777751333014,39.82,78490.9,0.0,-0.99835,0.0,0.15614]
[1777751333075,39.82,78490.9,0.0,-0.99835,0.0,0.15614]
[1777751340100,39.82,78490.39,0.0,-0.99835,0.0,0.15594]
[1777751345135,39.82,78490.83,0.0,-0.99835,0.0,0.15612]
[1777751351177,39.82,78490.83,0.0,-0.99835,0.0,0.15612]
[1777751353373,39.82,78490.83,0.0,-0.99835,0.0,0.15612]
[1777751353574,39.82,78490.87,0.0,-0.99835,0.0,0.15613]
[1777751354297,39.82,78490.87,0.0,-0.99835,0.0,0.15613]
[1777751354336,39.82,78490.87,0.0,-0.99835,0.0,0.15613]
[1777751354437,39.82,78491.12,0.0,-0.99835,0.0,0.15623]
[1777751360240,39.82,78491.77,0.0,-0.99834,0.0,0.15649]
[1777751361234,39.82,78491.77,0.0,-0.99834,0.0,0.15649]
[1777751361323,39.82,78491.77,0.0,-0.99834,0.0,0.15649]
[1777751369305,39.82,78490.86,0.0,-0.99835,0.0,0.15613]
[1777751369892,39.82,78490.86,0.0,-0.99835,0.0,0.15613]
[1777751370074,39.82,78490.86,0.0,-0.99835,0.0,0.15613]
[1777751371319,39.82,78490.67,0.0,-0.99836,0.0,0.15502]
[1777751371830,39.82,78490.67,0.0,-0.99836,0.0,0.15502]
[1777751372075,39.82,78490.67,0.0,-0.99836,0.0,0.15502]
[1777751372176,39.82,78490.67,0.0,-0.99836,0.0,0.15502]
[1777751377361,39.82,78490.61,0.0,-0.99836,0.0,0.155]
[1777751384297,39.82,78490.64,0.0,-0.99836,0.0,0.15501]
[1777751389181,39.82,78490.79,0.0,-0.99836,0.0,0.15507]
[1777751389324,39.82,78490.79,0.0,-0.99836,0.0,0.15507]
[1777751396682,39.82,78490.56,0.0,-0.99836,0.0,0.15498]
[1777751396827,39.82,78490.56,0.0,-0.99836,0.0,0.15498]
[1777751397765,39.82,78489.19,0.0,-0.99836,0.0,0.15444]
[1777751397826,39.82,78489.19,0.0,-0.99836,0.0,0.15444]
[1777751397866,39.82,78488.79,0.0,-0.99837,0.0,0.15429]
[1777751399515,39.82,78484.11,0.0,-0.99839,0.0,0.15246]
[1777751401291,39.82,78484.11,0.0,-0.99839,0.0,0.15246]
[1777751401330,39.82,78484.11,0.0,-0.99839,0.0,0.15246]
[1777751406564,39.82,78483.2,0.0,-0.99839,0.0,0.15211]
[1777751408878,39.82,78482.99,0.0,-0.99839,0.0,0.15203]
[1777751409074,39.82,78482.99,0.0,-0.99839,0.0,0.15203]
[1777751411402,39.82,78482.12,0.0,-0.9984,0.0,0.15169]
[1777751411427,39.82,78482.64,0.0,-0.99839,0.0,0.15189]
[1777751411576,39.82,78482.64,0.0,-0.99839,0.0,0.15189]
[1777751421179,39.82,78482.78,0.0,-0.99839,0.0,0.15195]
[1777751421329,39.82,78482.78,0.0,-0.99839,0.0,0.15195]
[1777751426704,39.82,78483.11,0.0,-0.99839,0.0,0.15208]
[1777751432746,39.82,78483.46,0.0,-0.9984,0.0,0.1512]
[1777751440802,39.82,78483.53,0.0,-0.9984,0.0,0.15123]
[1777751445837,39.82,78483.28,0.0,-0.9984,0.0,0.15113]
[1777751450872,39.82,78483.42,0.0,-0.9984,0.0,0.15118]
[1777751454350,39.82,78483.64,0.0,-0.9984,0.0,0.15127]
[1777751454575,39.82,78483.56,0.0,-0.9984,0.0,0.15124]
[1777751456838,39.82,78483.53,0.0,-0.9984,0.0,0.15123]
[1777751457077,39.82,78483.53,0.0,-0.9984,0.0,0.15123]
[1777751457177,39.82,78483.72,0.0,-0.9984,0.0,0.1513]
[1777751465978,39.82,78483.65,0.0,-0.9984,0.0,0.15127]
[1777751471013,39.82,78483.7,0.0,-0.9984,0.0,0.15129]
[1777751482090,39.82,78483.77,0.0,-0.9984,0.0,0.15132]
[1777751489139,39.82,78483.49,0.0,-0.9984,0.0,0.15121]
[1777751499210,39.82,78483.49,0.0,-0.99841,0.0,0.1502]
[1777751500413,39.82,78483.49,0.0,-0.99841,0.0,0.1502]
[1777751503472,39.82,78482.47,0.0,-0.99842,0.0,0.14981]
[1777751503576,39.82,78482.47,0.0,-0.99842,0.0,0.14981]
[1777751503514,39.82,78482.66,0.0,-0.99841,0.0,0.14989]
[1777751510287,39.82,78483.3,0.0,-0.99841,0.0,0.15013]
[1777751515322,39.82,78483.34,0.0,-0.99841,0.0,0.15015]
[1777751520357,39.82,78483.51,0.0,-0.99841,0.0,0.15021]
[1777751526399,39.82,78483.18,0.0,-0.99841,0.0,0.15008]
[1777751531957,39.82,78482.54,0.0,-0.99842,0.0,0.14984]
[1777751537476,39.82,78482.51,0.0,-0.99842,0.0,0.14983]
[1777751548553,39.82,78483.09,0.0,-0.99841,0.0,0.15005]
[1777751559630,39.82,78483.15,0.0,-0.99842,0.0,0.14907]
[1777751564665,39.82,78479.42,0.0,-0.99844,0.0,0.14766]
[1777751565672,39.82,78471.44,0.0,-0.99847,0.0,0.14467]
[1777751566679,39.82,78470.95,0.0,-0.99848,0.0,0.14449]
[1777751571715,39.82,78470.13,0.0,-0.99848,0.0,0.14419]
[1777751578764,39.82,78469.93,0.0,-0.99848,0.0,0.14411]
[1777751587829,39.82,78469.95,0.0,-0.99848,0.0,0.14412]
[1777751596892,39.82,78468.87,0.0,-0.99848,0.0,0.14372]
[1777751604947,39.82,78466.97,0.0,-0.99849,0.0,0.14302]
[1777751609983,39.82,78466.67,0.0,-0.99849,0.0,0.14291]
[1777751615018,39.82,78466.44,0.0,-0.99851,0.0,0.14186]
[1777751620055,39.82,78466.59,0.0,-0.9985,0.0,0.14192]
[1777751627107,39.82,78466.55,0.0,-0.9985,0.0,0.14191]
[1777751634156,39.82,78466.55,0.0,-0.9985,0.0,0.14191]
[1777751639191,39.82,78466.59,0.0,-0.9985,0.0,0.14192]
[1777751645233,39.82,78466.59,0.0,-0.9985,0.0,0.14192]
[1777751650272,39.82,78466.55,0.0,-0.9985,0.0,0.14191]
[1777751664371,39.82,78466.55,0.0,-0.9985,0.0,0.14191]
[1777751674440,39.82,78466.55,0.0,-0.99851,0.0,0.14094]
[1777751679476,39.82,78466.07,0.0,-0.99852,0.0,0.14077]
[1777751685517,39.82,78465.49,0.0,-0.99852,0.0,0.14056]
[1777751691559,39.82,78465.97,0.0,-0.99852,0.0,0.14073]
[1777751699616,39.82,78465.38,0.0,-0.99852,0.0,0.14052]
[1777751706664,39.82,78465.38,0.0,-0.99852,0.0,0.14052]
[1777751715729,39.82,78465.53,0.0,-0.99852,0.0,0.14057]
[1777751724795,39.82,78464.97,0.0,-0.99852,0.0,0.14037]
[1777751729830,39.82,78465.54,0.0,-0.99852,0.0,0.14058]
[1777751739900,39.82,78465.07,0.0,-0.99853,0.0,0.13945]
[1777751740907,39.82,78461.31,0.0,-0.99855,0.0,0.13811]
[1777751744935,39.82,78463.02,0.0,-0.99854,0.0,0.13872]
[1777751750977,39.82,78463.02,0.0,-0.99854,0.0,0.13872]
[1777751759034,39.82,78463.59,0.0,-0.99854,0.0,0.13892]
[1777751765076,39.82,78463.05,0.0,-0.99854,0.0,0.13873]
[1777751770111,39.82,78461.15,0.0,-0.99855,0.0,0.13805]
[1777751771118,39.82,78458.66,0.0,-0.99856,0.0,0.13717]
[1777751776154,39.82,78458.52,0.0,-0.99856,0.0,0.13712]
[1777751784210,39.82,78458.15,0.0,-0.99856,0.0,0.13699]
[1777751792266,39.82,78457.82,0.0,-0.99857,0.0,0.13593]
[1777751797301,39.82,78458.0,0.0,-0.99857,0.0,0.136]
[1777751802336,39.82,78458.48,0.0,-0.99857,0.0,0.13617]
[1777751804353,39.82,78464.35,0.0,-0.99854,0.0,0.13825]
[1777751805357,39.82,78467.1,0.0,-0.99853,0.0,0.13923]
[1777751807370,39.82,78468.02,0.0,-0.99853,0.0,0.13956]
[1777751810391,39.82,78464.57,0.0,-0.99854,0.0,0.13832]
[1777751816434,39.82,78464.85,0.0,-0.99854,0.0,0.13842]
[1777751822476,39.82,78463.76,0.0,-0.99855,0.0,0.13804]
[1777751828274,39.82,78463.8,0.0,-0.99855,0.0,0.13805]
[1777751833554,39.82,78463.8,0.0,-0.99855,0.0,0.13805]
[1777751838589,39.82,78463.56,0.0,-0.99855,0.0,0.13796]
[1777751843623,39.82,78463.2,0.0,-0.99855,0.0,0.13784]
[1777751849665,39.82,78463.3,0.0,-0.99855,0.0,0.13787]
[1777751852687,39.82,78463.0,0.0,-0.99856,0.0,0.13682]
[1777751857722,39.82,78463.22,0.0,-0.99856,0.0,0.1369]
[1777751867792,39.82,78463.22,0.0,-0.99856,0.0,0.1369]
[1777751873834,39.82,78463.88,0.0,-0.99856,0.0,0.13713]
[1777751879875,39.82,78463.03,0.0,-0.99856,0.0,0.13683]
[1777751888939,39.82,78462.15,0.0,-0.99856,0.0,0.13652]
[1777751895987,39.82,78461.85,0.0,-0.99856,0.0,0.13642]
[1777751908071,39.82,78461.8,0.0,-0.99856,0.0,0.1364]
[1777751909078,39.82,78459.4,0.0,-0.99857,0.0,0.13555]
[1777751911092,39.82,78458.63,0.0,-0.99859,0.0,0.13435]
[1777751918141,39.82,78457.5,0.0,-0.99859,0.0,0.13396]
[1777751929219,39.82,78457.61,0.0,-0.99859,0.0,0.134]
[1777751934254,39.82,78457.7,0.0,-0.99859,0.0,0.13403]
[1777751941303,39.82,78457.65,0.0,-0.99859,0.0,0.13401]
[1777751946339,39.82,78457.61,0.0,-0.99859,0.0,0.134]
[1777751954394,39.82,78457.78,0.0,-0.99859,0.0,0.13406]
[1777751964463,39.82,78457.57,0.0,-0.99859,0.0,0.13399]
[1777751972520,39.82,78457.43,0.0,-0.9986,0.0,0.13301]
[1777751977557,39.82,78457.46,0.0,-0.9986,0.0,0.13302]
[1777751985614,39.82,78457.28,0.0,-0.9986,0.0,0.13296]
[1777751990649,39.82,78457.77,0.0,-0.9986,0.0,0.13313]
[1777751993670,39.82,78464.53,0.0,-0.99857,0.0,0.13549]
[1777751995684,39.82,78467.28,0.0,-0.99856,0.0,0.13646]
[1777751997701,39.82,78477.0,0.0,-0.99852,0.0,0.13993]
[1777751998708,39.82,78478.85,0.0,-0.99851,0.0,0.1406]
[1777752000722,39.82,78487.2,0.0,-0.99848,0.0,0.14366]
[1777752001728,39.82,78487.47,0.0,-0.99848,0.0,0.14376]
[1777752004750,39.82,78482.23,0.0,-0.9985,0.0,0.14183]
[1777752005757,39.82,78473.79,0.0,-0.99853,0.0,0.13877]
[1777752006763,39.82,78475.29,0.0,-0.99853,0.0,0.13931]
[1777752013813,39.82,78475.29,0.0,-0.99853,0.0,0.13931]
[1777752018848,39.82,78475.27,0.0,-0.99853,0.0,0.1393]
[1777752023883,39.82,78474.87,0.0,-0.99853,0.0,0.13916]
[1777752027912,39.82,78472.64,0.0,-0.99854,0.0,0.13836]
[1777752030933,39.82,78470.16,0.0,-0.99855,0.0,0.13748]
[1777752036975,39.82,78466.26,0.0,-0.99857,0.0,0.13516]
[1777752043017,39.82,78461.98,0.0,-0.99859,0.0,0.13366]
[1777752048052,39.82,78461.45,0.0,-0.99859,0.0,0.13348]
[1777752053087,39.82,78459.95,0.0,-0.9986,0.0,0.13296]
[1777752058122,39.82,78459.07,0.0,-0.9986,0.0,0.13266]
[1777752063157,39.82,78458.91,0.0,-0.9986,0.0,0.1326]
[1777752069199,39.82,78458.69,0.0,-0.9986,0.0,0.13253]
[1777752074235,39.82,78458.73,0.0,-0.9986,0.0,0.13254]
[1777752076249,39.82,78457.09,0.0,-0.99861,0.0,0.13198]
[1777752081284,39.82,78457.02,0.0,-0.99861,0.0,0.13195]
[1777752088333,39.82,78457.12,0.0,-0.99861,0.0,0.13199]
[1777752093368,39.82,78457.45,0.0,-0.99862,0.0,0.13118]
[1777752098403,39.82,78456.95,0.0,-0.99862,0.0,0.13101]
[1777752109480,39.82,78456.63,0.0,-0.99862,0.0,0.1309]
[1777752116530,39.82,78456.43,0.0,-0.99862,0.0,0.13084]
[1777752124092,39.82,78456.56,0.0,-0.99862,0.0,0.13088]
[1777752131635,39.82,78456.58,0.0,-0.99862,0.0,0.13089]
[1777752136670,39.82,78455.93,0.0,-0.99863,0.0,0.13067]
[1777752142712,39.82,78456.2,0.0,-0.99862,0.0,0.13076]
[1777752148754,39.82,78456.27,0.0,-0.99862,0.0,0.13078]
[1777752151775,39.82,78455.57,0.0,-0.99864,0.0,0.12964]
[1777752157817,39.82,78454.63,0.0,-0.99864,0.0,0.12932]
[1777752162852,39.82,78454.11,0.0,-0.99864,0.0,0.12914]
[1777752167887,39.82,78453.59,0.0,-0.99864,0.0,0.12897]
[1777752174936,39.82,78453.34,0.0,-0.99864,0.0,0.12888]
[1777752180978,39.82,78453.34,0.0,-0.99864,0.0,0.12888]
[1777752187022,39.82,78453.06,0.0,-0.99865,0.0,0.12879]
[1777752192057,39.82,78453.21,0.0,-0.99865,0.0,0.12884]
[1777752197091,39.82,78453.14,0.0,-0.99865,0.0,0.12882]
[1777752202127,39.82,78452.87,0.0,-0.99865,0.0,0.12872]
[1777752207162,39.82,78452.81,0.0,-0.99865,0.0,0.1287]
[1777752213204,39.82,78453.18,0.0,-0.99865,0.0,0.12793]
[1777752219246,39.82,78453.37,0.0,-0.99865,0.0,0.12799]
[1777752226295,39.82,78453.05,0.0,-0.99866,0.0,0.12789]
[1777752231330,39.82,78451.47,0.0,-0.99866,0.0,0.12736]
[1777752232338,39.82,78449.09,0.0,-0.99867,0.0,0.12657]
[1777752237372,39.82,78449.75,0.0,-0.99867,0.0,0.12679]
[1777752243414,39.82,78449.99,0.0,-0.99867,0.0,0.12687]
[1777752244421,39.82,78451.84,0.0,-0.99866,0.0,0.12748]
[1777752249456,39.82,78451.7,0.0,-0.99866,0.0,0.12743]
[1777752260532,39.82,78451.69,0.0,-0.99866,0.0,0.12743]
[1777752270603,39.82,78451.77,0.0,-0.99866,0.0,0.12746]
[1777752272055,39.82,78451.71,0.0,-0.99867,0.0,0.12654]
[1777752277653,39.82,78450.57,0.0,-0.99867,0.0,0.12617]
[1777752291750,39.82,78451.06,0.0,-0.99867,0.0,0.12633]
[1777752299806,39.82,78450.9,0.0,-0.99867,0.0,0.12628]
[1777752305849,39.82,78450.93,0.0,-0.99867,0.0,0.12629]
[1777752310884,39.82,78451.03,0.0,-0.99867,0.0,0.12632]
[1777752320954,39.82,78450.47,0.0,-0.99867,0.0,0.12613]
[1777752332031,39.82,78451.02,0.0,-0.99868,0.0,0.12543]
[1777752337066,39.82,78450.73,0.0,-0.99868,0.0,0.12533]
[1777752344115,39.82,78450.38,0.0,-0.99868,0.0,0.12522]
[1777752349150,39.82,78450.38,0.0,-0.99868,0.0,0.12522]
[1777752357206,39.82,78451.41,0.0,-0.99868,0.0,0.12556]
[1777752365262,39.82,78451.4,0.0,-0.99868,0.0,0.12555]
[1777752370297,39.82,78451.03,0.0,-0.99868,0.0,0.12543]
[1777752372310,39.82,78449.25,0.0,-0.99869,0.0,0.12485]
[1777752377345,39.82,78448.93,0.0,-0.99869,0.0,0.12474]
[1777752389429,39.82,78449.61,0.0,-0.99869,0.0,0.12496]
[1777752398496,39.82,78449.52,0.0,-0.9987,0.0,0.12405]
[1777752403531,39.82,78449.52,0.0,-0.9987,0.0,0.12405]
[1777752412595,39.82,78449.52,0.0,-0.9987,0.0,0.12405]
[1777752417630,39.82,78448.97,0.0,-0.9987,0.0,0.12387]
[1777752422665,39.82,78449.46,0.0,-0.9987,0.0,0.12403]
[1777752427699,39.82,78449.43,0.0,-0.9987,0.0,0.12402]
[1777752435756,39.82,78449.22,0.0,-0.9987,0.0,0.12396]
[1777752440791,39.82,78449.14,0.0,-0.9987,0.0,0.12393]
[1777752445827,39.82,78448.63,0.0,-0.9987,0.0,0.12376]
[1777752450861,39.82,78448.81,0.0,-0.9987,0.0,0.12382]
[1777752460931,39.82,78448.81,0.0,-0.99871,0.0,0.12295]
[1777752465966,39.82,78448.78,0.0,-0.99871,0.0,0.12294]
[1777752471001,39.82,78448.74,0.0,-0.99871,0.0,0.12292]
[1777752476038,39.82,78448.24,0.0,-0.99871,0.0,0.12276]
[1777752481073,39.82,78447.76,0.0,-0.99871,0.0,0.12261]
[1777752486108,39.82,78447.51,0.0,-0.99871,0.0,0.12253]
[1777752491143,39.82,78447.56,0.0,-0.99871,0.0,0.12254]
[1777752496178,39.82,78448.24,0.0,-0.99871,0.0,0.12276]
[1777752501213,39.82,78446.51,0.0,-0.99872,0.0,0.1222]
[1777752506248,39.82,78446.58,0.0,-0.99872,0.0,0.12223]
[1777752514304,39.82,78446.51,0.0,-0.99873,0.0,0.12134]
[1777752520345,39.82,78446.72,0.0,-0.99872,0.0,0.1214]
[1777752532430,39.82,78446.31,0.0,-0.99873,0.0,0.12127]
[1777752541493,39.82,78445.69,0.0,-0.99873,0.0,0.12107]
[1777752546529,39.82,78446.32,0.0,-0.99873,0.0,0.12128]
[1777752551563,39.82,78446.65,0.0,-0.99872,0.0,0.12138]
[1777752561633,39.82,78447.08,0.0,-0.99872,0.0,0.12152]
[1777752566668,39.82,78446.37,0.0,-0.99873,0.0,0.12129]
[1777752570696,39.82,78448.58,0.0,-0.99872,0.0,0.122]
[1777752571703,39.82,78450.04,0.0,-0.99872,0.0,0.1216]
[1777752576738,39.82,78449.65,0.0,-0.99872,0.0,0.12148]
[1777752583786,39.82,78449.51,0.0,-0.99872,0.0,0.12143]
[1777752588822,39.82,78449.65,0.0,-0.99872,0.0,0.12148]
[1777752593856,39.82,78450.18,0.0,-0.99872,0.0,0.12165]
[1777752598892,39.82,78449.84,0.0,-0.99872,0.0,0.12154]
[1777752603927,39.82,78450.11,0.0,-0.99872,0.0,0.12162]
[1777752606949,39.82,78448.2,0.0,-0.99873,0.0,0.12101]
[1777752611984,39.82,78447.55,0.0,-0.99873,0.0,0.1208]
[1777752617021,39.82,78447.54,0.0,-0.99873,0.0,0.1208]
[1777752623063,39.82,78447.46,0.0,-0.99873,0.0,0.12077]
[1777752636154,39.82,78447.32,0.0,-0.99874,0.0,0.11987]
[1777752642196,39.82,78447.13,0.0,-0.99874,0.0,0.11981]
[1777752655287,39.82,78447.17,0.0,-0.99874,0.0,0.11982]
[1777752660322,39.82,78446.52,0.0,-0.99874,0.0,0.11962]
[1777752663343,39.82,78444.85,0.0,-0.99875,0.0,0.11909]
[1777752665357,39.82,78442.35,0.0,-0.99876,0.0,0.1183]
[1777752667663,39.82,78441.57,0.0,-0.99876,0.0,0.11806]
[1777752667765,39.82,78439.79,0.0,-0.99877,0.0,0.1175]
[1777752667829,39.82,78439.79,0.0,-0.99877,0.0,0.1175]
[1777752681469,39.82,78439.7,0.0,-0.99877,0.0,0.11747]
[1777752685084,39.82,78440.52,0.0,-0.99876,0.0,0.11773]
[1777752685413,39.82,78440.52,0.0,-0.99876,0.0,0.11773]
[1777752685576,39.82,78440.52,0.0,-0.99876,0.0,0.11773]
[1777752685645,39.82,78440.59,0.0,-0.99876,0.0,0.11775]
[1777752692547,39.82,78440.41,0.0,-0.99877,0.0,0.11685]
[1777752698589,39.82,78439.76,0.0,-0.99878,0.0,0.11665]
[1777752699970,39.82,78439.76,0.0,-0.99878,0.0,0.11665]
[1777752700076,39.82,78439.76,0.0,-0.99878,0.0,0.11665]
[1777752707651,39.82,78439.93,0.0,-0.99878,0.0,0.1167]
[1777752709476,39.82,78439.44,0.0,-0.99878,0.0,0.11655]
[1777752709576,39.82,78439.44,0.0,-0.99878,0.0,0.11655]
[1777752709618,39.82,78439.44,0.0,-0.99878,0.0,0.11655]
[1777752709620,39.82,78439.44,0.0,-0.99878,0.0,0.11655]
[1777752709828,39.82,78439.44,0.0,-0.99878,0.0,0.11655]
[1777752715707,39.82,78438.32,0.0,-0.99878,0.0,0.1162]
[1777752717429,39.82,78438.11,0.0,-0.99878,0.0,0.11614]
[1777752717568,39.82,78438.11,0.0,-0.99878,0.0,0.11614]
[1777752717575,39.82,78438.11,0.0,-0.99878,0.0,0.11614]
[1777752717578,39.82,78438.11,0.0,-0.99878,0.0,0.11614]
[1777752723764,39.82,78438.27,0.0,-0.99878,0.0,0.11619]
[1777752727393,39.82,78437.52,0.0,-0.99878,0.0,0.11596]
[1777752727574,39.82,78437.52,0.0,-0.99878,0.0,0.11596]
[1777752727626,39.82,78437.52,0.0,-0.99878,0.0,0.11596]
[1777752727825,39.82,78437.52,0.0,-0.99878,0.0,0.11596]
[1777752727676,39.82,78437.52,0.0,-0.99878,0.0,0.11596]
[1777752731822,39.82,78439.71,0.0,-0.99878,0.0,0.11663]
[1777752732581,39.82,78439.71,0.0,-0.99878,0.0,0.11663]
[1777752732813,39.82,78439.71,0.0,-0.99878,0.0,0.11663]
[1777752732825,39.82,78439.71,0.0,-0.99878,0.0,0.11663]
[1777752732830,39.82,78439.64,0.0,-0.99878,0.0,0.11661]
[1777752737867,39.82,78439.51,0.0,-0.99878,0.0,0.11657]
[1777752746929,39.82,78439.51,0.0,-0.99878,0.0,0.11657]
[1777752750323,39.82,78438.79,0.0,-0.99878,0.0,0.11635]
[1777752750431,39.82,78438.79,0.0,-0.99878,0.0,0.11635]
[1777752750575,39.82,78438.79,0.0,-0.99878,0.0,0.11635]
[1777752750669,39.82,78438.76,0.0,-0.99878,0.0,0.11634]
[1777752752971,39.82,78439.24,0.0,-0.99879,0.0,0.11565]
[1777752758007,39.82,78438.34,0.0,-0.99879,0.0,0.11537]
[1777752758902,39.82,78438.34,0.0,-0.99879,0.0,0.11537]
[1777752759082,39.82,78438.34,0.0,-0.99879,0.0,0.11537]
[1777752759097,39.82,78438.34,0.0,-0.99879,0.0,0.11537]
[1777752759326,39.82,78438.34,0.0,-0.99879,0.0,0.11537]
[1777752759419,39.82,78438.64,0.0,-0.99879,0.0,0.11546]
[1777752765056,39.82,78438.1,0.0,-0.99879,0.0,0.1153]
[1777752766614,39.82,78438.1,0.0,-0.99879,0.0,0.1153]
[1777752766677,39.82,78438.1,0.0,-0.99879,0.0,0.1153]
[1777752766828,39.82,78438.1,0.0,-0.99879,0.0,0.1153]
[1777752766833,39.82,78438.1,0.0,-0.99879,0.0,0.1153]
[1777752771101,39.82,78436.52,0.0,-0.9988,0.0,0.11481]
[1777752775569,39.82,78435.45,0.0,-0.9988,0.0,0.11449]
[1777752775576,39.82,78435.45,0.0,-0.9988,0.0,0.11449]
[1777752775726,39.82,78435.45,0.0,-0.9988,0.0,0.11449]
[1777752775833,39.82,78435.45,0.0,-0.9988,0.0,0.11449]
[1777752775827,39.82,78435.45,0.0,-0.9988,0.0,0.11449]
[1777752781172,39.82,78434.43,0.0,-0.9988,0.0,0.11418]
[1777752782391,39.82,78434.43,0.0,-0.9988,0.0,0.11418]
[1777752782524,39.82,78434.43,0.0,-0.9988,0.0,0.11418]
[1777752782575,39.82,78434.43,0.0,-0.9988,0.0,0.11418]
[1777752782625,39.82,78434.43,0.0,-0.9988,0.0,0.11418]
[1777752791242,39.82,78434.62,0.0,-0.9988,0.0,0.11423]
[1777752795962,39.82,78434.59,0.0,-0.9988,0.0,0.11423]
[1777752795969,39.82,78434.59,0.0,-0.9988,0.0,0.11423]
[1777752796075,39.82,78434.59,0.0,-0.9988,0.0,0.11423]
[1777752796176,39.82,78434.59,0.0,-0.9988,0.0,0.11423]
[1777752801312,39.82,78434.55,0.0,-0.9988,0.0,0.11421]
[1777752809368,39.82,78434.3,0.0,-0.9988,0.0,0.11414]
[1777752811382,39.82,78434.34,0.0,-0.99881,0.0,0.11332]
[1777752813652,39.82,78434.3,0.0,-0.99881,0.0,0.11331]
[1777752813825,39.82,78434.3,0.0,-0.99881,0.0,0.11331]
[1777752814127,39.82,78434.3,0.0,-0.99881,0.0,0.11331]
[1777752814325,39.82,78434.3,0.0,-0.99881,0.0,0.11331]
[1777752814403,39.82,78434.34,0.0,-0.99881,0.0,0.11332]
[1777752819438,39.82,78436.97,0.0,-0.9988,0.0,0.11412]
[1777752822840,39.82,78437.12,0.0,-0.9988,0.0,0.11417]
[1777752823079,39.82,78437.05,0.0,-0.9988,0.0,0.11414]
[1777752832529,39.82,78437.05,0.0,-0.9988,0.0,0.11414]
[1777752834227,39.82,78437.01,0.0,-0.9988,0.0,0.11413]
[1777752834326,39.82,78437.01,0.0,-0.9988,0.0,0.11413]
[1777752834424,39.82,78437.01,0.0,-0.9988,0.0,0.11413]
[1777752834576,39.82,78437.01,0.0,-0.9988,0.0,0.11413]
[1777752834677,39.82,78437.01,0.0,-0.9988,0.0,0.11413]
[1777752840586,39.82,78437.05,0.0,-0.9988,0.0,0.11414]
[1777752846627,39.82,78437.01,0.0,-0.9988,0.0,0.11413]
[1777752847663,39.82,78437.01,0.0,-0.9988,0.0,0.11413]
[1777752847825,39.82,78437.01,0.0,-0.9988,0.0,0.11413]
[1777752850097,39.82,78437.01,0.0,-0.9988,0.0,0.11413]
[1777752850325,39.82,78437.01,0.0,-0.9988,0.0,0.11413]
[1777752850414,39.82,78437.01,0.0,-0.9988,0.0,0.11413]
[1777752856701,39.82,78437.01,0.0,-0.9988,0.0,0.11413]
[1777752859124,39.82,78437.01,0.0,-0.9988,0.0,0.11413]
[1777752859331,39.82,78437.01,0.0,-0.9988,0.0,0.11413]
[1777752865764,39.82,78436.07,0.0,-0.99881,0.0,0.11385]
[1777752867124,39.82,78435.06,0.0,-0.99881,0.0,0.11354]
[1777752867350,39.82,78435.06,0.0,-0.99881,0.0,0.11354]
[1777752867549,39.82,78435.06,0.0,-0.99881,0.0,0.11354]
[1777752867574,39.82,78435.06,0.0,-0.99881,0.0,0.11354]
[1777752867650,39.82,78435.06,0.0,-0.99881,0.0,0.11354]
[1777752871805,39.82,78434.28,0.0,-0.99882,0.0,0.11248]
[1777752875721,39.82,78433.44,0.0,-0.99882,0.0,0.11223]
[1777752875824,39.82,78433.44,0.0,-0.99882,0.0,0.11223]
[1777752875909,39.82,78433.44,0.0,-0.99882,0.0,0.11223]
[1777752875926,39.82,78433.23,0.0,-0.99882,0.0,0.11217]
[1777752876076,39.82,78433.23,0.0,-0.99882,0.0,0.11217]
[1777752879077,39.82,78432.82,0.0,-0.99883,0.0,0.11204]
[1777752879178,39.82,78432.82,0.0,-0.99883,0.0,0.11204]
[1777752884905,39.82,78432.53,0.0,-0.99883,0.0,0.11196]
[1777752889940,39.82,78433.04,0.0,-0.99883,0.0,0.11211]
[1777752892856,39.82,78432.66,0.0,-0.99883,0.0,0.112]
[1777752893077,39.82,78432.66,0.0,-0.99883,0.0,0.112]
[1777752900456,39.82,78432.54,0.0,-0.99883,0.0,0.11196]
[1777752900574,39.82,78432.54,0.0,-0.99883,0.0,0.11196]
[1777752900740,39.82,78432.54,0.0,-0.99883,0.0,0.11196]
[1777752900827,39.82,78432.54,0.0,-0.99883,0.0,0.11196]
[1777752900841,39.82,78432.54,0.0,-0.99883,0.0,0.11196]
[1777752909570,39.82,78432.61,0.0,-0.99883,0.0,0.11198]
[1777752909619,39.82,78432.61,0.0,-0.99883,0.0,0.11198]
[1777752909827,39.82,78432.61,0.0,-0.99883,0.0,0.11198]
[1777752909928,39.82,78432.61,0.0,-0.99883,0.0,0.11198]
[1777752915120,39.82,78432.61,0.0,-0.99883,0.0,0.11198]
[1777752923082,39.82,78432.61,0.0,-0.99883,0.0,0.11198]
[1777752923178,39.82,78432.61,0.0,-0.99883,0.0,0.11198]
[1777752923330,39.82,78432.61,0.0,-0.99883,0.0,0.11198]
[1777752923431,39.82,78432.61,0.0,-0.99883,0.0,0.11198]
[1777752935260,39.82,78432.61,0.0,-0.99884,0.0,0.11116]
[1777752939462,39.82,78432.61,0.0,-0.99884,0.0,0.11116]
[1777752939468,39.82,78432.61,0.0,-0.99884,0.0,0.11116]
[1777752939574,39.82,78432.61,0.0,-0.99884,0.0,0.11116]
[1777752939922,39.82,78432.19,0.0,-0.99884,0.0,0.11104]
[1777752945640,39.82,78431.74,0.0,-0.99884,0.0,0.11091]
[1777752945723,39.82,78431.74,0.0,-0.99884,0.0,0.11091]
[1777752945826,39.82,78431.74,0.0,-0.99884,0.0,0.11091]
[1777752945873,39.82,78431.74,0.0,-0.99884,0.0,0.11091]
[1777752952379,39.82,78431.52,0.0,-0.99884,0.0,0.11084]
[1777752957414,39.82,78431.49,0.0,-0.99884,0.0,0.11083]
[1777752962450,39.82,78431.81,0.0,-0.99884,0.0,0.11093]
[1777752964878,39.82,78431.84,0.0,-0.99884,0.0,0.11094]
[1777752965058,39.82,78431.84,0.0,-0.99884,0.0,0.11094]
[1777752965076,39.82,78431.84,0.0,-0.99884,0.0,0.11094]
[1777752965037,39.82,78431.84,0.0,-0.99884,0.0,0.11094]
[1777752965159,39.82,78431.84,0.0,-0.99884,0.0,0.11094]
[1777752977555,39.82,78431.51,0.0,-0.99884,0.0,0.11084]
[1777752978842,39.82,78431.51,0.0,-0.99884,0.0,0.11084]
[1777752979006,39.82,78431.51,0.0,-0.99884,0.0,0.11084]
[1777752979075,39.82,78431.51,0.0,-0.99884,0.0,0.11084]
[1777752978889,39.82,78431.58,0.0,-0.99884,0.0,0.11086]
[1777752980086,39.82,78431.58,0.0,-0.99884,0.0,0.11086]
[1777752979569,39.82,78431.54,0.0,-0.99884,0.0,0.11085]
[1777752984604,39.82,78431.47,0.0,-0.99884,0.0,0.11083]
[1777752990646,39.82,78431.51,0.0,-0.99884,0.0,0.11084]
[1777752994078,39.82,78431.51,0.0,-0.99884,0.0,0.11084]
[1777752994086,39.82,78431.51,0.0,-0.99884,0.0,0.11084]
[1777752993667,39.82,78431.55,0.0,-0.99885,0.0,0.11004]
[1777752994330,39.82,78431.55,0.0,-0.99885,0.0,0.11004]
[1777752994176,39.82,78431.55,0.0,-0.99885,0.0,0.11004]
[1777752995680,39.82,78431.63,0.0,-0.99885,0.0,0.11006]
[1777753000716,39.82,78432.34,0.0,-0.99884,0.0,0.11027]
[1777753007764,39.82,78433.01,0.0,-0.99884,0.0,0.11047]
[1777753012483,39.82,78432.72,0.0,-0.99884,0.0,0.11038]
[1777753012578,39.82,78432.72,0.0,-0.99884,0.0,0.11038]
[1777753012582,39.82,78432.72,0.0,-0.99884,0.0,0.11038]
[1777753012826,39.82,78432.72,0.0,-0.99884,0.0,0.11038]
[1777753012926,39.82,78432.72,0.0,-0.99884,0.0,0.11038]
[1777753018848,39.82,78433.7,0.0,-0.99884,0.0,0.11067]
[1777753027606,39.82,78434.03,0.0,-0.99884,0.0,0.11077]
[1777753027733,39.82,78434.03,0.0,-0.99884,0.0,0.11077]
[1777753027824,39.82,78434.03,0.0,-0.99884,0.0,0.11077]
[1777753027831,39.82,78434.03,0.0,-0.99884,0.0,0.11077]
[1777753038992,39.82,78433.73,0.0,-0.99884,0.0,0.11068]
[1777753039899,39.82,78433.73,0.0,-0.99884,0.0,0.11068]
[1777753040073,39.82,78433.73,0.0,-0.99884,0.0,0.11068]
[1777753039999,39.82,78434.05,0.0,-0.99884,0.0,0.11078]
[1777753040190,39.82,78434.05,0.0,-0.99884,0.0,0.11078]
[1777753040325,39.82,78434.05,0.0,-0.99884,0.0,0.11078]
[1777753040175,39.82,78434.05,0.0,-0.99884,0.0,0.11078]
[1777753049062,39.82,78433.9,0.0,-0.99884,0.0,0.11073]
[1777753052083,39.82,78433.52,0.0,-0.99885,0.0,0.10981]
[1777753053745,39.82,78433.81,0.0,-0.99885,0.0,0.1099]
[1777753053824,39.82,78433.81,0.0,-0.99885,0.0,0.1099]
[1777753053901,39.82,78433.81,0.0,-0.99885,0.0,0.1099]
[1777753054218,39.82,78433.81,0.0,-0.99885,0.0,0.1099]
[1777753054324,39.82,78433.81,0.0,-0.99885,0.0,0.1099]
[1777753064172,39.82,78433.18,0.0,-0.99885,0.0,0.10971]
[1777753071220,39.82,78433.22,0.0,-0.99885,0.0,0.10972]
[1777753074217,39.82,78432.57,0.0,-0.99885,0.0,0.10953]
[1777753074327,39.82,78432.57,0.0,-0.99885,0.0,0.10953]
[1777753074579,39.82,78432.57,0.0,-0.99885,0.0,0.10953]
[1777753074605,39.82,78432.5,0.0,-0.99885,0.0,0.10951]
[1777753082297,39.82,78432.46,0.0,-0.99885,0.0,0.1095]
[1777753087254,39.82,78432.46,0.0,-0.99885,0.0,0.1095]
[1777753087267,39.82,78432.46,0.0,-0.99885,0.0,0.1095]
[1777753087330,39.82,78432.46,0.0,-0.99885,0.0,0.1095]
[1777753087332,39.82,78432.43,0.0,-0.99885,0.0,0.10949]
[1777753092367,39.82,78432.5,0.0,-0.99885,0.0,0.10951]
[1777753097402,39.82,78432.43,0.0,-0.99885,0.0,0.10949]
[1777753102437,39.82,78432.35,0.0,-0.99885,0.0,0.10947]
[1777753103406,39.82,78432.35,0.0,-0.99885,0.0,0.10947]
[1777753103575,39.82,78432.35,0.0,-0.99885,0.0,0.10947]
[1777753103941,39.82,78432.35,0.0,-0.99885,0.0,0.10947]
[1777753104076,39.82,78432.35,0.0,-0.99885,0.0,0.10947]
[1777753104177,39.82,78429.34,0.0,-0.99886,0.0,0.10859]
[1777753106465,39.82,78427.73,0.0,-0.99887,0.0,0.10812]
[1777753113513,39.82,78427.5,0.0,-0.99888,0.0,0.10725]
[1777753118549,39.82,78427.69,0.0,-0.99888,0.0,0.10731]
[1777753123584,39.82,78427.59,0.0,-0.99888,0.0,0.10728]
[1777753126282,39.82,78427.48,0.0,-0.99888,0.0,0.10725]
[1777753126325,39.82,78427.48,0.0,-0.99888,0.0,0.10725]
[1777753126673,39.82,78427.48,0.0,-0.99888,0.0,0.10725]
[1777753126826,39.82,78427.48,0.0,-0.99888,0.0,0.10725]
[1777753126917,39.82,78427.3,0.0,-0.99888,0.0,0.1072]
[1777753133654,39.82,78426.99,0.0,-0.99888,0.0,0.10711]
[1777753136958,39.82,78427.0,0.0,-0.99888,0.0,0.10711]
[1777753137079,39.82,78427.0,0.0,-0.99888,0.0,0.10711]
[1777753137180,39.82,78427.03,0.0,-0.99888,0.0,0.10712]
[1777753137549,39.82,78427.03,0.0,-0.99888,0.0,0.10712]
[1777753137575,39.82,78427.03,0.0,-0.99888,0.0,0.10712]
[1777753143725,39.82,78425.95,0.0,-0.99888,0.0,0.10681]
[1777753148760,39.82,78425.67,0.0,-0.99888,0.0,0.10673]
[1777753153013,39.82,78425.06,0.0,-0.99889,0.0,0.10655]
[1777753153080,39.82,78425.06,0.0,-0.99889,0.0,0.10655]
[1777753153117,39.82,78424.98,0.0,-0.99889,0.0,0.10653]
[1777753163865,39.82,78425.16,0.0,-0.99888,0.0,0.10658]
[1777753165391,39.82,78425.16,0.0,-0.99888,0.0,0.10658]
[1777753165437,39.82,78425.16,0.0,-0.99888,0.0,0.10658]
[1777753165573,39.82,78425.16,0.0,-0.99888,0.0,0.10658]
[1777753165879,39.82,78425.04,0.0,-0.99889,0.0,0.10655]
[1777753174931,39.82,78425.04,0.0,-0.99889,0.0,0.10655]
[1777753175076,39.82,78425.04,0.0,-0.99889,0.0,0.10655]
[1777753175145,39.82,78424.48,0.0,-0.9989,0.0,0.1056]
[1777753177935,39.82,78426.06,0.0,-0.99889,0.0,0.10605]
[1777753178074,39.82,78426.06,0.0,-0.99889,0.0,0.10605]
[1777753178176,39.82,78427.77,0.0,-0.99888,0.0,0.10654]
[1777753181263,39.82,78428.42,0.0,-0.99888,0.0,0.10673]
[1777753181326,39.82,78428.42,0.0,-0.99888,0.0,0.10673]
[1777753188033,39.82,78428.27,0.0,-0.99888,0.0,0.10668]
[1777753191727,39.82,78428.31,0.0,-0.99888,0.0,0.10669]
[1777753191825,39.82,78428.31,0.0,-0.99888,0.0,0.10669]
[1777753194493,39.82,78428.35,0.0,-0.99888,0.0,0.10671]
[1777753194579,39.82,78428.35,0.0,-0.99888,0.0,0.10671]
[1777753196089,39.82,78428.75,0.0,-0.99888,0.0,0.10682]
[1777753201324,39.82,78428.7,0.0,-0.99888,0.0,0.10681]
[1777753201580,39.82,78427.98,0.0,-0.99888,0.0,0.1066]
[1777753206287,39.82,78428.25,0.0,-0.99888,0.0,0.10668]
[1777753206330,39.82,78428.25,0.0,-0.99888,0.0,0.10668]
[1777753207167,39.82,78436.06,0.0,-0.99886,0.0,0.10894]
[1777753208174,39.82,78436.44,0.0,-0.99886,0.0,0.10905]
[1777753209895,39.82,78436.37,0.0,-0.99886,0.0,0.10903]
[1777753210074,39.82,78436.37,0.0,-0.99886,0.0,0.10903]
[1777753210187,39.82,78436.52,0.0,-0.99886,0.0,0.10908]
[1777753215223,39.82,78436.81,0.0,-0.99885,0.0,0.10916]
[1777753226300,39.82,78436.93,0.0,-0.99885,0.0,0.1092]
[1777753236371,39.82,78436.32,0.0,-0.99886,0.0,0.10822]
[1777753241406,39.82,78435.92,0.0,-0.99887,0.0,0.1081]
[1777753243077,39.82,78435.92,0.0,-0.99887,0.0,0.1081]
[1777753249462,39.82,78436.07,0.0,-0.99887,0.0,0.10814]
[1777753252724,39.82,78436.42,0.0,-0.99886,0.0,0.10825]
[1777753252828,39.82,78436.42,0.0,-0.99886,0.0,0.10825]
[1777753253202,39.82,78436.42,0.0,-0.99886,0.0,0.10825]
[1777753253325,39.82,78436.42,0.0,-0.99886,0.0,0.10825]
[1777753253296,39.82,78436.42,0.0,-0.99886,0.0,0.10825]
[1777753258525,39.82,78436.49,0.0,-0.99886,0.0,0.10827]
[1777753264459,39.82,78437.21,0.0,-0.99886,0.0,0.10848]
[1777753264577,39.82,78437.21,0.0,-0.99886,0.0,0.10848]
[1777753270609,39.82,78437.21,0.0,-0.99886,0.0,0.10848]
[1777753275891,39.82,78437.17,0.0,-0.99886,0.0,0.10846]
[1777753281826,39.82,78436.33,0.0,-0.99886,0.0,0.10822]
[1777753282076,39.82,78436.33,0.0,-0.99886,0.0,0.10822]
[1777753282512,39.82,78436.29,0.0,-0.99886,0.0,0.10821]
[1777753282577,39.82,78436.29,0.0,-0.99886,0.0,0.10821]
[1777753284707,39.82,78436.19,0.0,-0.99886,0.0,0.10818]
[1777753289742,39.82,78436.32,0.0,-0.99886,0.0,0.10822]
[1777753291756,39.82,78436.28,0.0,-0.99887,0.0,0.1074]
[1777753296791,39.82,78436.28,0.0,-0.99887,0.0,0.1074]
[1777753302183,39.82,78436.21,0.0,-0.99887,0.0,0.10738]
[1777753308875,39.82,78435.57,0.0,-0.99888,0.0,0.1072]
[1777753316588,39.82,78435.57,0.0,-0.99888,0.0,0.1072]
[1777753316832,39.82,78435.57,0.0,-0.99888,0.0,0.1072]
[1777753318226,39.82,78435.57,0.0,-0.99888,0.0,0.1072]
[1777753318323,39.82,78435.57,0.0,-0.99888,0.0,0.1072]
[1777753318327,39.82,78435.54,0.0,-0.99888,0.0,0.10719]
[1777753330022,39.82,78435.47,0.0,-0.99888,0.0,0.10717]
[1777753332036,39.82,78433.74,0.0,-0.99888,0.0,0.10667]
[1777753334662,39.82,78432.74,0.0,-0.99888,0.0,0.10638]
[1777753334827,39.82,78432.74,0.0,-0.99888,0.0,0.10638]
[1777753347415,39.82,78432.85,0.0,-0.99888,0.0,0.10641]
[1777753357211,39.82,78432.85,0.0,-0.99889,0.0,0.10562]
[1777753365267,39.82,78432.6,0.0,-0.99889,0.0,0.10555]
[1777753369265,39.82,78432.6,0.0,-0.99889,0.0,0.10555]
[1777753369327,39.82,78432.6,0.0,-0.99889,0.0,0.10555]
[1777753369800,39.82,78432.6,0.0,-0.99889,0.0,0.10555]
[1777753369833,39.82,78432.6,0.0,-0.99889,0.0,0.10555]
[1777753375337,39.82,78432.6,0.0,-0.99889,0.0,0.10555]
[1777753383393,39.82,78432.53,0.0,-0.99889,0.0,0.10553]
[1777753393463,39.82,78432.22,0.0,-0.99889,0.0,0.10544]
[1777753396450,39.82,78432.6,0.0,-0.99889,0.0,0.10555]
[1777753396577,39.82,78432.6,0.0,-0.99889,0.0,0.10555]
[1777753402525,39.82,78432.16,0.0,-0.99889,0.0,0.10543]
[1777753405552,39.82,78432.22,0.0,-0.99889,0.0,0.10544]
[1777753405579,39.82,78432.22,0.0,-0.99889,0.0,0.10544]
[1777753406221,39.82,78432.22,0.0,-0.99889,0.0,0.10544]
[1777753406327,39.82,78432.22,0.0,-0.99889,0.0,0.10544]
[1777753406428,39.82,78432.22,0.0,-0.99889,0.0,0.10544]
[1777753413603,39.82,78432.4,0.0,-0.9989,0.0,0.10471]
[1777753426694,39.82,78431.5,0.0,-0.9989,0.0,0.10446]
[1777753429999,39.82,78431.54,0.0,-0.9989,0.0,0.10447]
[1777753430077,39.82,78431.54,0.0,-0.9989,0.0,0.10447]
[1777753430736,39.82,78431.59,0.0,-0.9989,0.0,0.10448]
[1777753430828,39.82,78431.59,0.0,-0.9989,0.0,0.10448]
[1777753433742,39.82,78431.17,0.0,-0.99891,0.0,0.10436]
[1777753439785,39.82,78431.99,0.0,-0.9989,0.0,0.10459]
[1777753441005,39.82,78431.99,0.0,-0.9989,0.0,0.10459]
[1777753441076,39.82,78431.99,0.0,-0.9989,0.0,0.10459]
[1777753451338,39.82,78431.25,0.0,-0.99891,0.0,0.10438]
[1777753461939,39.82,78431.42,0.0,-0.99891,0.0,0.10443]
[1777753473017,39.82,78431.7,0.0,-0.99891,0.0,0.10373]
[1777753481073,39.82,78431.68,0.0,-0.99891,0.0,0.10373]
[1777753486108,39.82,78431.69,0.0,-0.99891,0.0,0.10373]
[1777753497185,39.82,78431.72,0.0,-0.99891,0.0,0.10374]
[1777753503228,39.82,78429.82,0.0,-0.99892,0.0,0.1032]
[1777753505386,39.82,78428.29,0.0,-0.99892,0.0,0.10278]
[1777753505577,39.82,78428.29,0.0,-0.99892,0.0,0.10278]
[1777753506100,39.82,78428.22,0.0,-0.99892,0.0,0.10276]
[1777753506326,39.82,78428.22,0.0,-0.99892,0.0,0.10276]
[1777753506426,39.82,78428.18,0.0,-0.99892,0.0,0.10275]
[1777753512291,39.82,78428.36,0.0,-0.99892,0.0,0.1028]
[1777753516207,39.82,78428.29,0.0,-0.99892,0.0,0.10278]
[1777753517060,39.82,78427.58,0.0,-0.99893,0.0,0.10258]
[1777753517078,39.82,78427.58,0.0,-0.99893,0.0,0.10258]
[1777753523367,39.82,78428.2,0.0,-0.99892,0.0,0.10275]
[1777753528403,39.82,78427.79,0.0,-0.99892,0.0,0.10264]
[1777753529045,39.82,78427.79,0.0,-0.99892,0.0,0.10264]
[1777753529083,39.82,78427.79,0.0,-0.99892,0.0,0.10264]
[1777753529641,39.82,78427.79,0.0,-0.99892,0.0,0.10264]
[1777753529828,39.82,78427.67,0.0,-0.99893,0.0,0.1026]
[1777753529679,39.82,78427.67,0.0,-0.99893,0.0,0.1026]
[1777753532430,39.82,78427.49,0.0,-0.99893,0.0,0.10178]
[1777753535952,39.82,78427.49,0.0,-0.99893,0.0,0.10178]
[1777753536078,39.82,78427.49,0.0,-0.99893,0.0,0.10178]
[1777753543509,39.82,78427.87,0.0,-0.99893,0.0,0.10189]
[1777753549551,39.82,78427.23,0.0,-0.99893,0.0,0.10171]
[1777753551452,39.82,78427.23,0.0,-0.99893,0.0,0.10171]
[1777753551576,39.82,78427.23,0.0,-0.99893,0.0,0.10171]
[1777753552290,39.82,78427.23,0.0,-0.99893,0.0,0.10171]
[1777753552325,39.82,78427.23,0.0,-0.99893,0.0,0.10171]
[1777753552572,39.82,78427.65,0.0,-0.99893,0.0,0.10183]
[1777753559622,39.82,78426.63,0.0,-0.99894,0.0,0.10155]
[1777753562942,39.82,78426.67,0.0,-0.99894,0.0,0.10156]
[1777753563081,39.82,78426.67,0.0,-0.99894,0.0,0.10156]
[1777753569690,39.82,78426.63,0.0,-0.99894,0.0,0.10155]
[1777753578014,39.82,78426.62,0.0,-0.99894,0.0,0.10154]
[1777753578080,39.82,78426.62,0.0,-0.99894,0.0,0.10154]
[1777753578273,39.82,78426.62,0.0,-0.99894,0.0,0.10154]
[1777753578326,39.82,78426.62,0.0,-0.99894,0.0,0.10154]
[1777753578390,39.82,78426.64,0.0,-0.99894,0.0,0.10155]
[1777753584796,39.82,78426.77,0.0,-0.99894,0.0,0.10158]
[1777753590837,39.82,78426.72,0.0,-0.99894,0.0,0.10157]
[1777753591845,39.82,78426.83,0.0,-0.99894,0.0,0.10084]
[1777753596879,39.82,78426.76,0.0,-0.99894,0.0,0.10082]
[1777753604937,39.82,78426.76,0.0,-0.99894,0.0,0.10082]
[1777753609972,39.82,78426.8,0.0,-0.99894,0.0,0.10083]
[1777753618028,39.82,78425.51,0.0,-0.99895,0.0,0.10047]
[1777753624070,39.82,78425.48,0.0,-0.99895,0.0,0.10047]
[1777753625062,39.82,78425.48,0.0,-0.99895,0.0,0.10047]
[1777753625076,39.82,78425.48,0.0,-0.99895,0.0,0.10047]
[1777753638081,39.82,78425.44,0.0,-0.99895,0.0,0.10045]
[1777753638326,39.82,78425.44,0.0,-0.99895,0.0,0.10045]
[1777753638427,39.82,78425.44,0.0,-0.99895,0.0,0.10045]
[1777753644210,39.82,78425.57,0.0,-0.99895,0.0,0.10049]
[1777753652266,39.82,78425.43,0.0,-0.99896,0.0,0.09969]
[1777753657301,39.82,78425.12,0.0,-0.99896,0.0,0.09961]
[1777753660079,39.82,78425.15,0.0,-0.99896,0.0,0.09962]
[1777753660330,39.82,78425.15,0.0,-0.99896,0.0,0.09962]
[1777753667371,39.82,78425.19,0.0,-0.99896,0.0,0.09963]
[1777753673412,39.82,78425.79,0.0,-0.99895,0.0,0.09979]
[1777753674420,39.82,78427.87,0.0,-0.99895,0.0,0.10036]
[1777753675661,39.82,78427.87,0.0,-0.99895,0.0,0.10036]
[1777753675827,39.82,78428.05,0.0,-0.99895,0.0,0.10041]
[1777753676610,39.82,78428.05,0.0,-0.99895,0.0,0.10041]
[1777753676711,39.82,78428.99,0.0,-0.99894,0.0,0.10066]
[1777753676833,39.82,78428.99,0.0,-0.99894,0.0,0.10066]
[1777753682476,39.82,78430.42,0.0,-0.99894,0.0,0.10106]
[1777753684860,39.82,78430.76,0.0,-0.99894,0.0,0.10115]
[1777753685079,39.82,78430.76,0.0,-0.99894,0.0,0.10115]
[1777753692546,39.82,78430.85,0.0,-0.99894,0.0,0.10118]
[1777753697581,39.82,78430.11,0.0,-0.99894,0.0,0.10097]
[1777753699274,39.82,78430.24,0.0,-0.99894,0.0,0.10101]
[1777753699324,39.82,78430.24,0.0,-0.99894,0.0,0.10101]
[1777753700149,39.82,78430.31,0.0,-0.99894,0.0,0.10103]
[1777753700334,39.82,78430.31,0.0,-0.99894,0.0,0.10103]
[1777753700361,39.82,78430.31,0.0,-0.99894,0.0,0.10103]
[1777753704495,39.82,78430.48,0.0,-0.99894,0.0,0.10107]
[1777753704576,39.82,78430.48,0.0,-0.99894,0.0,0.10107]
[1777753712686,39.82,78430.69,0.0,-0.99895,0.0,0.10037]
[1777753716417,39.82,78430.72,0.0,-0.99895,0.0,0.10038]
[1777753716576,39.82,78430.72,0.0,-0.99895,0.0,0.10038]
[1777753716706,39.82,78430.72,0.0,-0.99895,0.0,0.10038]
[1777753716827,39.82,78430.72,0.0,-0.99895,0.0,0.10038]
[1777753716714,39.82,78430.69,0.0,-0.99895,0.0,0.10037]
[1777753722756,39.82,78430.63,0.0,-0.99895,0.0,0.10035]
[1777753727791,39.82,78430.61,0.0,-0.99895,0.0,0.10035]
[1777753731435,39.82,78431.33,0.0,-0.99895,0.0,0.10054]
[1777753731578,39.82,78431.33,0.0,-0.99895,0.0,0.10054]
[1777753736854,39.82,78431.08,0.0,-0.99895,0.0,0.10047]
[1777753744910,39.82,78431.4,0.0,-0.99895,0.0,0.10056]
[1777753752109,39.82,78431.71,0.0,-0.99894,0.0,0.10065]
[1777753752328,39.82,78431.71,0.0,-0.99894,0.0,0.10065]
[1777753758002,39.82,78431.53,0.0,-0.99894,0.0,0.1006]
[1777753763228,39.82,78431.56,0.0,-0.99894,0.0,0.10061]
[1777753763328,39.82,78431.56,0.0,-0.99894,0.0,0.10061]
[1777753763329,39.82,78431.56,0.0,-0.99894,0.0,0.10061]
[1777753765838,39.82,78431.56,0.0,-0.99894,0.0,0.10061]
[1777753766075,39.82,78431.49,0.0,-0.99894,0.0,0.10059]
[1777753776604,39.82,78430.43,0.0,-0.99895,0.0,0.1003]
[1777753776698,39.82,78430.43,0.0,-0.99895,0.0,0.1003]
[1777753776826,39.82,78430.43,0.0,-0.99895,0.0,0.1003]
[1777753776705,39.82,78430.43,0.0,-0.99896,0.0,0.09954]
[1777753791233,39.82,78430.59,0.0,-0.99896,0.0,0.09958]
[1777753795499,39.82,78431.35,0.0,-0.99895,0.0,0.09979]
[1777753795576,39.82,78431.35,0.0,-0.99895,0.0,0.09979]
[1777753796661,39.82,78430.87,0.0,-0.99895,0.0,0.09966]
[1777753796830,39.82,78430.87,0.0,-0.99895,0.0,0.09966]
[1777753796867,39.82,78430.87,0.0,-0.99895,0.0,0.09966]
[1777753804324,39.82,78430.42,0.0,-0.99896,0.0,0.09953]
[1777753805216,39.82,78430.42,0.0,-0.99896,0.0,0.09953]
[1777753805331,39.82,78430.42,0.0,-0.99896,0.0,0.09953]
[1777753813388,39.82,78430.51,0.0,-0.99896,0.0,0.09956]
[1777753818423,39.82,78430.48,0.0,-0.99896,0.0,0.09955]
[1777753825473,39.82,78430.54,0.0,-0.99896,0.0,0.09957]
[1777753833529,39.82,78430.47,0.0,-0.99896,0.0,0.09879]
[1777753835412,39.82,78430.74,0.0,-0.99896,0.0,0.09886]
[1777753835575,39.82,78430.74,0.0,-0.99896,0.0,0.09886]
[1777753836932,39.82,78430.74,0.0,-0.99896,0.0,0.09886]
[1777753837078,39.82,78430.74,0.0,-0.99896,0.0,0.09886]
[1777753837557,39.82,78430.78,0.0,-0.99896,0.0,0.09887]
[1777753847633,39.82,78430.85,0.0,-0.99896,0.0,0.09889]
[1777753852324,39.82,78430.74,0.0,-0.99896,0.0,0.09886]
[1777753852581,39.82,78430.74,0.0,-0.99896,0.0,0.09886]
[1777753858710,39.82,78431.69,0.0,-0.99896,0.0,0.09912]
[1777753860725,39.82,78431.65,0.0,-0.99896,0.0,0.09911]
[1777753860826,39.82,78431.65,0.0,-0.99896,0.0,0.09911]
[1777753862275,39.82,78431.96,0.0,-0.99896,0.0,0.09919]
[1777753862326,39.82,78431.96,0.0,-0.99896,0.0,0.09919]
[1777753862738,39.82,78432.0,0.0,-0.99896,0.0,0.0992]
[1777753868780,39.82,78431.92,0.0,-0.99896,0.0,0.09918]
[1777753873366,39.82,78431.53,0.0,-0.99896,0.0,0.09908]
[1777753873577,39.82,78431.53,0.0,-0.99896,0.0,0.09908]
[1777753881871,39.82,78432.45,0.0,-0.99896,0.0,0.09933]
[1777753882060,39.82,78432.45,0.0,-0.99896,0.0,0.09933]
[1777753882075,39.82,78432.45,0.0,-0.99896,0.0,0.09933]
[1777753882878,39.82,78434.39,0.0,-0.99895,0.0,0.09986]
[1777753883753,39.82,78434.39,0.0,-0.99895,0.0,0.09986]
[1777753883829,39.82,78434.39,0.0,-0.99895,0.0,0.09986]
[1777753883885,39.82,78434.43,0.0,-0.99895,0.0,0.09987]
[1777753890934,39.82,78435.38,0.0,-0.99895,0.0,0.10013]
[1777753891149,39.82,78435.38,0.0,-0.99895,0.0,0.10013]
[1777753891329,39.82,78435.38,0.0,-0.99895,0.0,0.10013]
[1777753891941,39.82,78435.54,0.0,-0.99896,0.0,0.09941]
[1777753892677,39.82,78435.54,0.0,-0.99896,0.0,0.09941]
[1777753892827,39.82,78435.54,0.0,-0.99896,0.0,0.09941]
[1777753892926,39.82,78435.54,0.0,-0.99896,0.0,0.09941]
[1777753897825,39.82,78436.72,0.0,-0.99895,0.0,0.09973]
[1777753898082,39.82,78436.81,0.0,-0.99895,0.0,0.09975]
[1777753904026,39.82,78436.81,0.0,-0.99895,0.0,0.09975]
[1777753909410,39.82,78436.78,0.0,-0.99895,0.0,0.09975]
[1777753909577,39.82,78436.78,0.0,-0.99895,0.0,0.09975]
[1777753909664,39.82,78438.47,0.0,-0.99895,0.0,0.10021]
[1777753911489,39.82,78438.47,0.0,-0.99895,0.0,0.10021]
[1777753911577,39.82,78438.47,0.0,-0.99895,0.0,0.10021]
[1777753911640,39.82,78439.03,0.0,-0.99895,0.0,0.10036]
[1777753917118,39.82,78439.85,0.0,-0.99894,0.0,0.10059]
[1777753922152,39.82,78440.35,0.0,-0.99894,0.0,0.10072]
[1777753925133,39.82,78440.27,0.0,-0.99894,0.0,0.1007]
[1777753925324,39.82,78440.27,0.0,-0.99894,0.0,0.1007]
[1777753925805,39.82,78440.27,0.0,-0.99894,0.0,0.1007]
[1777753925827,39.82,78440.27,0.0,-0.99894,0.0,0.1007]
[1777753925904,39.82,78440.27,0.0,-0.99894,0.0,0.1007]
[1777753932222,39.82,78440.17,0.0,-0.99894,0.0,0.10067]
[1777753937450,39.82,78440.2,0.0,-0.99894,0.0,0.10068]
[1777753937836,39.82,78443.79,0.0,-0.99893,0.0,0.10167]
[1777753938264,39.82,78447.74,0.0,-0.99892,0.0,0.10278]
[1777753943299,39.82,78448.48,0.0,-0.99892,0.0,0.10298]
[1777753949340,39.82,78448.63,0.0,-0.99891,0.0,0.10303]
[1777753954784,39.82,78448.77,0.0,-0.99891,0.0,0.10306]
[1777753954829,39.82,78448.77,0.0,-0.99891,0.0,0.10306]
[1777753954885,39.82,78448.77,0.0,-0.99892,0.0,0.10228]
[1777753959819,39.82,78448.5,0.0,-0.99892,0.0,0.10221]
[1777753959828,39.82,78448.5,0.0,-0.99892,0.0,0.10221]
[1777753959835,39.82,78448.91,0.0,-0.99892,0.0,0.10232]
[1777753964693,39.82,78448.91,0.0,-0.99892,0.0,0.10232]
[1777753964828,39.82,78448.91,0.0,-0.99892,0.0,0.10232]
[1777753969481,39.82,78445.49,0.0,-0.99893,0.0,0.10137]
[1777753971344,39.82,78445.14,0.0,-0.99893,0.0,0.10128]
[1777753971455,39.82,78445.14,0.0,-0.99893,0.0,0.10128]
[1777753971575,39.82,78445.14,0.0,-0.99893,0.0,0.10128]
[1777753971677,39.82,78445.14,0.0,-0.99893,0.0,0.10128]
[1777753980556,39.82,78445.07,0.0,-0.99893,0.0,0.10126]
[1777753992642,39.82,78445.07,0.0,-0.99893,0.0,0.10126]
[1777753997677,39.82,78445.04,0.0,-0.99893,0.0,0.10125]
[1777754001261,39.82,78445.07,0.0,-0.99893,0.0,0.10126]
[1777754001329,39.82,78445.07,0.0,-0.99893,0.0,0.10126]
[1777754001396,39.82,78445.07,0.0,-0.99893,0.0,0.10126]
[1777754001576,39.82,78445.07,0.0,-0.99893,0.0,0.10126]
[1777754001705,39.82,78445.11,0.0,-0.99893,0.0,0.10127]
[1777754010768,39.82,78445.1,0.0,-0.99893,0.0,0.10126]
[1777754013788,39.82,78445.13,0.0,-0.99894,0.0,0.1005]
[1777754022851,39.82,78445.03,0.0,-0.99894,0.0,0.10047]
[1777754024838,39.82,78445.03,0.0,-0.99894,0.0,0.10047]
[1777754025075,39.82,78445.03,0.0,-0.99894,0.0,0.10047]
[1777754032922,39.82,78445.03,0.0,-0.99894,0.0,0.10047]
[1777754037957,39.82,78444.91,0.0,-0.99894,0.0,0.10044]
[1777754041170,39.82,78445.3,0.0,-0.99894,0.0,0.10055]
[1777754041221,39.82,78445.94,0.0,-0.99894,0.0,0.10073]
[1777754041328,39.82,78445.94,0.0,-0.99894,0.0,0.10073]
[1777754041190,39.82,78445.94,0.0,-0.99894,0.0,0.10073]
[1777754047020,39.82,78445.91,0.0,-0.99894,0.0,0.10072]
[1777754047227,39.82,78445.91,0.0,-0.99894,0.0,0.10072]
[1777754047278,39.82,78445.91,0.0,-0.99894,0.0,0.10072]
[1777754047333,39.82,78445.91,0.0,-0.99894,0.0,0.10072]
[1777754049034,39.82,78445.8,0.0,-0.99894,0.0,0.10069]
[1777754054077,39.82,78445.02,0.0,-0.99894,0.0,0.10047]
[1777754056140,39.82,78444.98,0.0,-0.99894,0.0,0.10046]
[1777754056179,39.82,78444.98,0.0,-0.99894,0.0,0.10046]
[1777754056205,39.82,78444.98,0.0,-0.99894,0.0,0.10046]
[1777754056329,39.82,78444.98,0.0,-0.99894,0.0,0.10046]
[1777754065154,39.82,78445.3,0.0,-0.99894,0.0,0.10055]
[1777754067001,39.82,78445.19,0.0,-0.99894,0.0,0.10052]
[1777754067085,39.82,78445.19,0.0,-0.99894,0.0,0.10052]
[1777754067142,39.82,78445.19,0.0,-0.99894,0.0,0.10052]
[1777754067167,39.82,78445.23,0.0,-0.99894,0.0,0.10053]
[1777754067326,39.82,78445.23,0.0,-0.99894,0.0,0.10053]
[1777754077238,39.82,78445.3,0.0,-0.99895,0.0,0.09978]
[1777754082273,39.82,78445.39,0.0,-0.99895,0.0,0.09981]
[1777754092343,39.82,78445.72,0.0,-0.99895,0.0,0.0999]
[1777754094323,39.82,78445.72,0.0,-0.99895,0.0,0.0999]
[1777754094578,39.82,78445.72,0.0,-0.99895,0.0,0.0999]
[1777754100400,39.82,78445.65,0.0,-0.99895,0.0,0.09988]
[1777754105435,39.82,78445.32,0.0,-0.99895,0.0,0.09979]
[1777754106399,39.82,78445.32,0.0,-0.99895,0.0,0.09979]
[1777754106576,39.82,78445.32,0.0,-0.99895,0.0,0.09979]
[1777754106830,39.82,78445.32,0.0,-0.99895,0.0,0.09979]
[1777754106931,39.82,78445.29,0.0,-0.99895,0.0,0.09978]
[1777754116512,39.82,78445.28,0.0,-0.99895,0.0,0.09978]
[1777754121546,39.82,78445.35,0.0,-0.99895,0.0,0.0998]
[1777754127589,39.82,78445.55,0.0,-0.99895,0.0,0.09985]
[1777754138666,39.82,78445.52,0.0,-0.99896,0.0,0.09908]
[1777754143701,39.82,78444.89,0.0,-0.99896,0.0,0.09891]
[1777754146579,39.82,78444.85,0.0,-0.99896,0.0,0.0989]
[1777754146708,39.82,78444.85,0.0,-0.99896,0.0,0.0989]
[1777754146828,39.82,78444.85,0.0,-0.99896,0.0,0.0989]
[1777754146927,39.82,78444.85,0.0,-0.99896,0.0,0.0989]
[1777754152763,39.82,78445.93,0.0,-0.99896,0.0,0.09919]
[1777754154171,39.82,78445.93,0.0,-0.99896,0.0,0.09919]
[1777754154271,39.82,78445.93,0.0,-0.99896,0.0,0.09919]
[1777754154177,39.82,78448.19,0.0,-0.99895,0.0,0.09981]
[1777754154327,39.82,78448.19,0.0,-0.99895,0.0,0.09981]
[1777754159814,39.82,78448.72,0.0,-0.99895,0.0,0.09995]
[1777754161131,39.82,78448.72,0.0,-0.99895,0.0,0.09995]
[1777754161229,39.82,78448.72,0.0,-0.99895,0.0,0.09995]
[1777754161292,39.82,78448.72,0.0,-0.99895,0.0,0.09995]
[1777754161327,39.82,78448.72,0.0,-0.99895,0.0,0.09995]
[1777754161829,39.82,78450.43,0.0,-0.99894,0.0,0.10042]
[1777754163105,39.82,78450.43,0.0,-0.99894,0.0,0.10042]
[1777754163157,39.82,78450.43,0.0,-0.99894,0.0,0.10042]
[1777754163178,39.82,78454.86,0.0,-0.99893,0.0,0.10165]
[1777754163327,39.82,78454.86,0.0,-0.99893,0.0,0.10165]
[1777754163843,39.82,78454.66,0.0,-0.99893,0.0,0.10159]
[1777754169885,39.82,78454.48,0.0,-0.99893,0.0,0.10154]
[1777754171364,39.82,78454.8,0.0,-0.99893,0.0,0.10163]
[1777754171482,39.82,78454.8,0.0,-0.99893,0.0,0.10163]
[1777754171580,39.82,78454.8,0.0,-0.99893,0.0,0.10163]
[1777754171899,39.82,78455.94,0.0,-0.99892,0.0,0.10195]
[1777754176934,39.82,78455.76,0.0,-0.99892,0.0,0.1019]
[1777754182975,39.82,78455.78,0.0,-0.99892,0.0,0.1019]
[1777754190722,39.82,78455.78,0.0,-0.99892,0.0,0.1019]
[1777754191032,39.82,78455.74,0.0,-0.99893,0.0,0.10112]
[1777754192039,39.82,78457.57,0.0,-0.99893,0.0,0.10162]
[1777754193665,39.82,78458.04,0.0,-0.99893,0.0,0.10175]
[1777754193803,39.82,78458.04,0.0,-0.99893,0.0,0.10175]
[1777754193829,39.82,78458.04,0.0,-0.99893,0.0,0.10175]
[1777754194053,39.82,78458.69,0.0,-0.99892,0.0,0.10194]
[1777754199088,39.82,78458.49,0.0,-0.99892,0.0,0.10188]
[1777754204123,39.82,78458.31,0.0,-0.99892,0.0,0.10183]
[1777754210165,39.82,78459.19,0.0,-0.99892,0.0,0.10207]
[1777754214222,39.82,78459.15,0.0,-0.99892,0.0,0.10206]
[1777754214328,39.82,78459.15,0.0,-0.99892,0.0,0.10206]
[1777754214323,39.82,78459.15,0.0,-0.99892,0.0,0.10206]
[1777754214586,39.82,78459.15,0.0,-0.99892,0.0,0.10206]
[1777754214427,39.82,78459.15,0.0,-0.99892,0.0,0.10206]
[1777754220239,39.82,78459.03,0.0,-0.99892,0.0,0.10203]
[1777754225273,39.82,78459.3,0.0,-0.99892,0.0,0.10211]
[1777754231316,39.82,78459.23,0.0,-0.99892,0.0,0.10209]
[1777754237358,39.82,78459.19,0.0,-0.99892,0.0,0.10207]
[1777754243400,39.82,78460.8,0.0,-0.99892,0.0,0.10253]
[1777754245131,39.82,78460.8,0.0,-0.99892,0.0,0.10253]
[1777754245327,39.82,78460.8,0.0,-0.99892,0.0,0.10253]
[1777754245232,39.82,78460.8,0.0,-0.99892,0.0,0.10253]
[1777754245451,39.82,78460.8,0.0,-0.99892,0.0,0.10253]
[1777754245581,39.82,78460.8,0.0,-0.99892,0.0,0.10253]
[1777754245682,39.82,78461.47,0.0,-0.99891,0.0,0.10271]
[1777754251455,39.82,78462.03,0.0,-0.99892,0.0,0.10209]
[1777754257219,39.82,78462.0,0.0,-0.99892,0.0,0.10208]
[1777754257326,39.82,78462.0,0.0,-0.99892,0.0,0.10208]
[1777754257319,39.82,78461.97,0.0,-0.99892,0.0,0.10207]
[1777754257563,39.82,78461.97,0.0,-0.99892,0.0,0.10207]
[1777754257576,39.82,78461.97,0.0,-0.99892,0.0,0.10207]
[1777754257665,39.82,78462.0,0.0,-0.99892,0.0,0.10208]
[1777754266562,39.82,78461.92,0.0,-0.99892,0.0,0.10206]
[1777754270892,39.82,78461.94,0.0,-0.99892,0.0,0.10206]
[1777754270903,39.82,78461.94,0.0,-0.99892,0.0,0.10206]
[1777754271083,39.82,78461.94,0.0,-0.99892,0.0,0.10206]
[1777754271160,39.82,78461.9,0.0,-0.99892,0.0,0.10205]
[1777754276632,39.82,78461.92,0.0,-0.99892,0.0,0.10206]
[1777754282674,39.82,78460.84,0.0,-0.99892,0.0,0.10175]
[1777754284688,39.82,78458.95,0.0,-0.99893,0.0,0.10123]
[1777754286040,39.82,78458.95,0.0,-0.99893,0.0,0.10123]
[1777754286076,39.82,78458.95,0.0,-0.99893,0.0,0.10123]
[1777754286253,39.82,78458.95,0.0,-0.99893,0.0,0.10123]
[1777754286329,39.82,78458.95,0.0,-0.99893,0.0,0.10123]
[1777754286428,39.82,78459.01,0.0,-0.99893,0.0,0.10125]
[1777754291737,39.82,78459.17,0.0,-0.99893,0.0,0.10129]
[1777754296772,39.82,78459.14,0.0,-0.99893,0.0,0.10128]
[1777754301807,39.82,78459.82,0.0,-0.99893,0.0,0.10147]
[1777754306843,39.82,78459.39,0.0,-0.99893,0.0,0.10135]
[1777754312885,39.82,78460.05,0.0,-0.99893,0.0,0.10076]
[1777754318927,39.82,78459.65,0.0,-0.99894,0.0,0.10065]
[1777754328166,39.82,78459.73,0.0,-0.99894,0.0,0.10067]
[1777754328327,39.82,78459.73,0.0,-0.99894,0.0,0.10067]
[1777754328428,39.82,78459.73,0.0,-0.99894,0.0,0.10067]
[1777754328583,39.82,78459.73,0.0,-0.99894,0.0,0.10067]
[1777754328832,39.82,78459.73,0.0,-0.99894,0.0,0.10067]
[1777754337053,39.82,78460.02,0.0,-0.99893,0.0,0.10075]
[1777754346269,39.82,78460.04,0.0,-0.99893,0.0,0.10075]
[1777754357193,39.82,78460.36,0.0,-0.99893,0.0,0.10084]
[1777754368270,39.82,78460.35,0.0,-0.99893,0.0,0.10084]
[1777754375319,39.82,78460.44,0.0,-0.99894,0.0,0.10009]
[1777754376726,39.82,78461.66,0.0,-0.99894,0.0,0.10043]
[1777754376827,39.82,78461.66,0.0,-0.99894,0.0,0.10043]
[1777754377115,39.82,78461.66,0.0,-0.99894,0.0,0.10043]
[1777754377326,39.82,78461.66,0.0,-0.99894,0.0,0.10043]
[1777754377333,39.82,78466.15,0.0,-0.99892,0.0,0.10167]
[1777754382368,39.82,78467.55,0.0,-0.99892,0.0,0.10206]
[1777754383137,39.82,78467.55,0.0,-0.99892,0.0,0.10206]
[1777754383331,39.82,78467.55,0.0,-0.99892,0.0,0.10206]
[1777754383375,39.82,78467.92,0.0,-0.99892,0.0,0.10217]
[1777754383633,39.82,78467.92,0.0,-0.99892,0.0,0.10217]
[1777754383827,39.82,78467.92,0.0,-0.99892,0.0,0.10217]
[1777754385389,39.82,78470.7,0.0,-0.99891,0.0,0.10295]
[1777754390427,39.82,78474.11,0.0,-0.9989,0.0,0.10391]
[1777754391557,39.82,78474.18,0.0,-0.9989,0.0,0.10393]
[1777754391575,39.82,78474.18,0.0,-0.9989,0.0,0.10393]
[1777754391986,39.82,78474.18,0.0,-0.9989,0.0,0.10393]
[1777754392079,39.82,78474.18,0.0,-0.9989,0.0,0.10393]
[1777754392441,39.82,78474.15,0.0,-0.9989,0.0,0.10393]
[1777754397477,39.82,78474.42,0.0,-0.9989,0.0,0.104]
[1777754398982,39.82,78474.98,0.0,-0.99889,0.0,0.10416]
[1777754399076,39.82,78474.98,0.0,-0.99889,0.0,0.10416]
[1777754399281,39.82,78474.98,0.0,-0.99889,0.0,0.10416]
[1777754399328,39.82,78474.98,0.0,-0.99889,0.0,0.10416]
[1777754399491,39.82,78475.62,0.0,-0.99889,0.0,0.10434]
[1777754400498,39.82,78478.03,0.0,-0.99888,0.0,0.10503]
[1777754401505,39.82,78469.8,0.0,-0.99891,0.0,0.10269]
[1777754402515,39.82,78469.28,0.0,-0.99891,0.0,0.10255]
[1777754407548,39.82,78469.25,0.0,-0.99891,0.0,0.10254]
[1777754407972,39.82,78469.25,0.0,-0.99891,0.0,0.10254]
[1777754408023,39.82,78469.25,0.0,-0.99891,0.0,0.10254]
[1777754408077,39.82,78469.25,0.0,-0.99891,0.0,0.10254]
[1777754408118,39.82,78469.25,0.0,-0.99891,0.0,0.10254]
[1777754415604,39.82,78469.02,0.0,-0.99891,0.0,0.10248]
[1777754419442,39.82,78468.88,0.0,-0.99891,0.0,0.10244]
[1777754419543,39.82,78468.88,0.0,-0.99891,0.0,0.10244]
[1777754419576,39.82,78468.88,0.0,-0.99891,0.0,0.10244]
[1777754419590,39.82,78468.88,0.0,-0.99891,0.0,0.10244]
[1777754419827,39.82,78468.88,0.0,-0.99891,0.0,0.10244]
[1777754419926,39.82,78468.87,0.0,-0.99891,0.0,0.10243]
[1777754426682,39.82,78468.24,0.0,-0.99892,0.0,0.10226]
[1777754431717,39.82,78468.07,0.0,-0.99893,0.0,0.10143]
[1777754436752,39.82,78467.87,0.0,-0.99893,0.0,0.10137]
[1777754441787,39.82,78467.9,0.0,-0.99893,0.0,0.10138]
[1777754443008,39.82,78467.9,0.0,-0.99893,0.0,0.10138]
[1777754443077,39.82,78467.9,0.0,-0.99893,0.0,0.10138]
[1777754443551,39.82,78467.9,0.0,-0.99893,0.0,0.10138]
[1777754443575,39.82,78467.9,0.0,-0.99893,0.0,0.10138]
[1777754443109,39.82,78468.77,0.0,-0.99892,0.0,0.10162]
[1777754449851,39.82,78468.68,0.0,-0.99892,0.0,0.1016]
[1777754450649,39.82,78468.68,0.0,-0.99892,0.0,0.1016]
[1777754450826,39.82,78468.68,0.0,-0.99892,0.0,0.1016]
[1777754451173,39.82,78468.68,0.0,-0.99892,0.0,0.1016]
[1777754451333,39.82,78468.68,0.0,-0.99892,0.0,0.1016]
[1777754451432,39.82,78468.2,0.0,-0.99893,0.0,0.10146]
[1777754460928,39.82,78468.64,0.0,-0.99892,0.0,0.10158]
[1777754462716,39.82,78468.64,0.0,-0.99892,0.0,0.10158]
[1777754462825,39.82,78468.64,0.0,-0.99892,0.0,0.10158]
[1777754463396,39.82,78468.64,0.0,-0.99892,0.0,0.10158]
[1777754463576,39.82,78468.64,0.0,-0.99892,0.0,0.10158]
[1777754463498,39.82,78469.33,0.0,-0.99892,0.0,0.10178]
[1777754468472,39.82,78469.39,0.0,-0.99892,0.0,0.10179]
[1777754468576,39.82,78469.39,0.0,-0.99892,0.0,0.10179]
[1777754476177,39.82,78468.96,0.0,-0.99892,0.0,0.10167]
[1777754476330,39.82,78468.96,0.0,-0.99892,0.0,0.10167]
[1777754476376,39.82,78470.05,0.0,-0.99892,0.0,0.10198]
[1777754477018,39.82,78470.05,0.0,-0.99892,0.0,0.10198]
[1777754477077,39.82,78470.05,0.0,-0.99892,0.0,0.10198]
[1777754484093,39.82,78470.7,0.0,-0.99892,0.0,0.10216]
[1777754491143,39.82,78470.84,0.0,-0.99892,0.0,0.10142]
[1777754499199,39.82,78469.99,0.0,-0.99893,0.0,0.10118]
[1777754506286,39.82,78470.51,0.0,-0.99893,0.0,0.10132]
[1777754506327,39.82,78470.51,0.0,-0.99893,0.0,0.10132]
[1777754506515,39.82,78470.51,0.0,-0.99893,0.0,0.10132]
[1777754507343,39.82,78470.51,0.0,-0.99893,0.0,0.10132]
[1777754507578,39.82,78470.51,0.0,-0.99893,0.0,0.10132]
[1777754513297,39.82,78469.95,0.0,-0.99893,0.0,0.10117]
[1777754518384,39.82,78470.32,0.0,-0.99893,0.0,0.10127]
[1777754518545,39.82,78468.33,0.0,-0.99893,0.0,0.10072]
[1777754518936,39.82,78468.33,0.0,-0.99893,0.0,0.10072]
[1777754519076,39.82,78468.33,0.0,-0.99893,0.0,0.10072]
[1777754521075,39.82,78468.13,0.0,-0.99893,0.0,0.10066]
[1777754521353,39.82,78468.29,0.0,-0.99893,0.0,0.10071]
[1777754529409,39.82,78468.25,0.0,-0.99893,0.0,0.1007]
[1777754533019,39.82,78468.25,0.0,-0.99893,0.0,0.1007]
[1777754533076,39.82,78468.25,0.0,-0.99893,0.0,0.1007]
[1777754538471,39.82,78467.83,0.0,-0.99893,0.0,0.10058]
[1777754547535,39.82,78468.56,0.0,-0.99893,0.0,0.10078]
[1777754547746,39.82,78468.56,0.0,-0.99893,0.0,0.10078]
[1777754547829,39.82,78468.56,0.0,-0.99893,0.0,0.10078]
[1777754550119,39.82,78467.86,0.0,-0.99893,0.0,0.10059]
[1777754550324,39.82,78467.86,0.0,-0.99893,0.0,0.10059]
[1777754550426,39.82,78467.86,0.0,-0.99893,0.0,0.10059]
[1777754554584,39.82,78467.9,0.0,-0.99894,0.0,0.09982]
[1777754565662,39.82,78468.03,0.0,-0.99894,0.0,0.09986]
[1777754570697,39.82,78468.32,0.0,-0.99894,0.0,0.09994]
[1777754576740,39.82,78468.32,0.0,-0.99894,0.0,0.09994]
[1777754583789,39.82,78468.39,0.0,-0.99894,0.0,0.09996]
[1777754590838,39.82,78468.28,0.0,-0.99894,0.0,0.09993]
[1777754591844,39.82,78466.3,0.0,-0.99895,0.0,0.09939]
[1777754593270,39.82,78466.3,0.0,-0.99895,0.0,0.09939]
[1777754593326,39.82,78466.3,0.0,-0.99895,0.0,0.09939]
[1777754593371,39.82,78463.2,0.0,-0.99896,0.0,0.09854]
[1777754593859,39.82,78448.13,0.0,-0.999,0.0,0.09452]
[1777754594865,39.82,78441.14,0.0,-0.99902,0.0,0.09271]
[1777754596162,39.82,78441.14,0.0,-0.99902,0.0,0.09271]
[1777754596333,39.82,78441.14,0.0,-0.99902,0.0,0.09271]
[1777754596405,39.82,78436.92,0.0,-0.99904,0.0,0.09163]
[1777754600924,39.82,78437.16,0.0,-0.99904,0.0,0.09169]
[1777754601076,39.82,78437.16,0.0,-0.99904,0.0,0.09169]
[1777754601672,39.82,78437.16,0.0,-0.99904,0.0,0.09169]
[1777754601696,39.82,78437.28,0.0,-0.99904,0.0,0.09172]
[1777754601828,39.82,78437.28,0.0,-0.99904,0.0,0.09172]
[1777754607957,39.82,78437.29,0.0,-0.99904,0.0,0.09172]
[1777754615010,39.82,78436.73,0.0,-0.99904,0.0,0.09086]
[1777754616459,39.82,78436.73,0.0,-0.99904,0.0,0.09086]
[1777754616574,39.82,78436.73,0.0,-0.99904,0.0,0.09086]
[1777754619903,39.82,78437.41,0.0,-0.99904,0.0,0.09103]
[1777754620076,39.82,78437.41,0.0,-0.99904,0.0,0.09103]
[1777754620177,39.82,78437.2,0.0,-0.99904,0.0,0.09098]
[1777754625160,39.82,78437.24,0.0,-0.99904,0.0,0.09099]
[1777754625327,39.82,78437.24,0.0,-0.99904,0.0,0.09099]
[1777754637504,39.82,78436.43,0.0,-0.99905,0.0,0.09078]
[1777754641063,39.82,78436.43,0.0,-0.99905,0.0,0.09078]
[1777754641078,39.82,78436.43,0.0,-0.99905,0.0,0.09078]
[1777754641190,39.82,78436.36,0.0,-0.99905,0.0,0.09076]
[1777754648239,39.82,78435.57,0.0,-0.99905,0.0,0.09056]
[1777754651162,39.82,78434.78,0.0,-0.99905,0.0,0.09037]
[1777754651326,39.82,78434.78,0.0,-0.99905,0.0,0.09037]
[1777754651848,39.82,78434.78,0.0,-0.99905,0.0,0.09037]
[1777754652076,39.82,78434.78,0.0,-0.99905,0.0,0.09037]
[1777754652266,39.82,78434.64,0.0,-0.99905,0.0,0.09033]
[1777754657302,39.82,78432.82,0.0,-0.99906,0.0,0.08987]
[1777754663344,39.82,78432.83,0.0,-0.99906,0.0,0.08988]
[1777754669386,39.82,78432.9,0.0,-0.99906,0.0,0.08989]
[1777754671400,39.82,78433.22,0.0,-0.99906,0.0,0.08926]
[1777754674915,39.82,78434.52,0.0,-0.99906,0.0,0.08959]
[1777754675078,39.82,78434.52,0.0,-0.99906,0.0,0.08959]
[1777754680464,39.82,78434.63,0.0,-0.99906,0.0,0.08962]
[1777754686774,39.82,78434.63,0.0,-0.99906,0.0,0.08962]
[1777754687513,39.82,78436.28,0.0,-0.99905,0.0,0.09003]
[1777754689107,39.82,78435.91,0.0,-0.99905,0.0,0.08994]
[1777754689328,39.82,78435.91,0.0,-0.99905,0.0,0.08994]
[1777754689832,39.82,78435.91,0.0,-0.99905,0.0,0.08994]
[1777754690075,39.82,78435.94,0.0,-0.99905,0.0,0.08994]
[1777754689871,39.82,78435.94,0.0,-0.99905,0.0,0.08994]
[1777754695569,39.82,78437.63,0.0,-0.99905,0.0,0.09037]
[1777754699634,39.82,78437.64,0.0,-0.99905,0.0,0.09037]
[1777754699827,39.82,78437.64,0.0,-0.99905,0.0,0.09037]
[1777754705639,39.82,78442.45,0.0,-0.99904,0.0,0.09159]
[1777754706646,39.82,78444.4,0.0,-0.99903,0.0,0.09209]
[1777754707421,39.82,78444.4,0.0,-0.99903,0.0,0.09209]
[1777754707578,39.82,78444.4,0.0,-0.99903,0.0,0.09209]
[1777754708483,39.82,78444.46,0.0,-0.99903,0.0,0.0921]
[1777754708578,39.82,78444.46,0.0,-0.99903,0.0,0.0921]
[1777754708660,39.82,78444.53,0.0,-0.99903,0.0,0.09212]
[1777754713694,39.82,78444.63,0.0,-0.99903,0.0,0.09215]
[1777754714600,39.82,78444.63,0.0,-0.99903,0.0,0.09215]
[1777754714828,39.82,78444.63,0.0,-0.99903,0.0,0.09215]
[1777754720530,39.82,78443.43,0.0,-0.99903,0.0,0.09184]
[1777754720577,39.82,78443.43,0.0,-0.99903,0.0,0.09184]
[1777754721307,39.82,78443.43,0.0,-0.99903,0.0,0.09184]
[1777754721328,39.82,78443.43,0.0,-0.99903,0.0,0.09184]
[1777754721750,39.82,78439.77,0.0,-0.99904,0.0,0.09091]
[1777754722859,39.82,78439.77,0.0,-0.99904,0.0,0.09091]
[1777754722861,39.82,78437.26,0.0,-0.99905,0.0,0.09028]
[1777754723086,39.82,78437.26,0.0,-0.99905,0.0,0.09028]
[1777754728800,39.82,78436.74,0.0,-0.99905,0.0,0.09014]
[1777754729355,39.82,78436.74,0.0,-0.99905,0.0,0.09014]
[1777754729580,39.82,78436.74,0.0,-0.99905,0.0,0.09014]
[1777754730308,39.82,78436.71,0.0,-0.99905,0.0,0.09014]
[1777754730325,39.82,78436.71,0.0,-0.99905,0.0,0.09014]
[1777754730814,39.82,78434.82,0.0,-0.99906,0.0,0.08966]
[1777754732828,39.82,78434.42,0.0,-0.99907,0.0,0.08886]
[1777754738870,39.82,78434.9,0.0,-0.99906,0.0,0.08897]
[1777754743905,39.82,78434.86,0.0,-0.99906,0.0,0.08896]
[1777754748940,39.82,78433.79,0.0,-0.99907,0.0,0.0887]
[1777754750846,39.82,78433.79,0.0,-0.99907,0.0,0.0887]
[1777754751075,39.82,78433.75,0.0,-0.99907,0.0,0.08869]
[1777754756996,39.82,78433.42,0.0,-0.99907,0.0,0.08861]
[1777754762033,39.82,78433.36,0.0,-0.99907,0.0,0.08859]
[1777754768075,39.82,78432.88,0.0,-0.99907,0.0,0.08847]
[1777754772504,39.82,78432.86,0.0,-0.99907,0.0,0.08847]
[1777754772576,39.82,78432.86,0.0,-0.99907,0.0,0.08847]
[1777754773463,39.82,78432.86,0.0,-0.99907,0.0,0.08847]
[1777754773577,39.82,78432.86,0.0,-0.99907,0.0,0.08847]
[1777754773678,39.82,78433.01,0.0,-0.99907,0.0,0.08851]
[1777754783180,39.82,78433.01,0.0,-0.99907,0.0,0.08851]
[1777754788215,39.82,78433.49,0.0,-0.99907,0.0,0.08862]
[1777754792243,39.82,78433.46,0.0,-0.99908,0.0,0.08791]
[1777754797042,39.82,78433.09,0.0,-0.99908,0.0,0.08782]
[1777754797075,39.82,78433.09,0.0,-0.99908,0.0,0.08782]
[1777754802313,39.82,78432.41,0.0,-0.99908,0.0,0.08766]
[1777754813390,39.82,78432.45,0.0,-0.99908,0.0,0.08767]
[1777754818425,39.82,78430.25,0.0,-0.99908,0.0,0.08713]
[1777754819245,39.82,78430.25,0.0,-0.99908,0.0,0.08713]
[1777754819324,39.82,78430.25,0.0,-0.99908,0.0,0.08713]
[1777754820598,39.82,78430.21,0.0,-0.99908,0.0,0.08712]
[1777754820830,39.82,78430.21,0.0,-0.99908,0.0,0.08712]
[1777754820931,39.82,78430.47,0.0,-0.99908,0.0,0.08718]
[1777754828496,39.82,78430.58,0.0,-0.99908,0.0,0.08721]
[1777754831043,39.82,78430.58,0.0,-0.99908,0.0,0.08721]
[1777754831074,39.82,78430.58,0.0,-0.99908,0.0,0.08721]
[1777754837559,39.82,78430.54,0.0,-0.99908,0.0,0.0872]
[1777754845615,39.82,78430.46,0.0,-0.99908,0.0,0.08718]
[1777754854678,39.82,78430.5,0.0,-0.99909,0.0,0.08649]
[1777754859713,39.82,78430.4,0.0,-0.99909,0.0,0.08647]
[1777754869783,39.82,78430.4,0.0,-0.99909,0.0,0.08647]
[1777754874818,39.82,78429.94,0.0,-0.99909,0.0,0.08636]
[1777754879853,39.82,78430.03,0.0,-0.99909,0.0,0.08638]
[1777754891937,39.82,78430.2,0.0,-0.99909,0.0,0.08642]
[1777754896529,39.82,78430.17,0.0,-0.99909,0.0,0.08641]
[1777754896575,39.82,78430.17,0.0,-0.99909,0.0,0.08641]
[1777754897732,39.82,78430.17,0.0,-0.99909,0.0,0.08641]
[1777754897827,39.82,78430.17,0.0,-0.99909,0.0,0.08641]
[1777754897834,39.82,78430.17,0.0,-0.99909,0.0,0.08641]
[1777754907042,39.82,78430.21,0.0,-0.99909,0.0,0.08642]
[1777754908950,39.82,78430.21,0.0,-0.99909,0.0,0.08642]
[1777754909079,39.82,78430.21,0.0,-0.99909,0.0,0.08642]
[1777754916105,39.82,78430.17,0.0,-0.9991,0.0,0.08572]
[1777754919770,39.82,78428.92,0.0,-0.9991,0.0,0.08542]
[1777754919825,39.82,78428.92,0.0,-0.9991,0.0,0.08542]
[1777754919871,39.82,78424.09,0.0,-0.99912,0.0,0.08427]
[1777754921031,39.82,78424.09,0.0,-0.99912,0.0,0.08427]
[1777754921078,39.82,78424.09,0.0,-0.99912,0.0,0.08427]
[1777754921061,39.82,78423.06,0.0,-0.99912,0.0,0.08403]
[1777754926175,39.82,78423.45,0.0,-0.99912,0.0,0.08412]
[1777754931210,39.82,78422.8,0.0,-0.99912,0.0,0.08396]
[1777754936245,39.82,78423.46,0.0,-0.99912,0.0,0.08412]
[1777754937837,39.82,78423.46,0.0,-0.99912,0.0,0.08412]
[1777754938075,39.82,78423.46,0.0,-0.99912,0.0,0.08412]
[1777754943877,39.82,78422.0,0.0,-0.99912,0.0,0.08377]
[1777754949337,39.82,78421.48,0.0,-0.99912,0.0,0.08365]
[1777754950265,39.82,78421.48,0.0,-0.99912,0.0,0.08365]
[1777754950326,39.82,78421.48,0.0,-0.99912,0.0,0.08365]
[1777754952013,39.82,78421.48,0.0,-0.99912,0.0,0.08365]
[1777754952077,39.82,78421.48,0.0,-0.99912,0.0,0.08365]
[1777754952356,39.82,78421.79,0.0,-0.99912,0.0,0.08373]
[1777754954860,39.82,78421.94,0.0,-0.99912,0.0,0.08376]
[1777754955077,39.82,78421.94,0.0,-0.99912,0.0,0.08376]
[1777754963434,39.82,78421.75,0.0,-0.99912,0.0,0.08372]
[1777754966455,39.82,78420.08,0.0,-0.99913,0.0,0.08332]
[1777754971792,39.82,78420.12,0.0,-0.99913,0.0,0.08333]
[1777754971827,39.82,78420.12,0.0,-0.99913,0.0,0.08333]
[1777754971836,39.82,78420.05,0.0,-0.99913,0.0,0.08264]
[1777754973211,39.82,78420.05,0.0,-0.99913,0.0,0.08264]
[1777754973327,39.82,78420.05,0.0,-0.99913,0.0,0.08264]
[1777754973504,39.82,78420.01,0.0,-0.99913,0.0,0.08264]
[1777754979548,39.82,78419.26,0.0,-0.99914,0.0,0.08246]
[1777754981033,39.82,78419.26,0.0,-0.99914,0.0,0.08246]
[1777754981075,39.82,78419.26,0.0,-0.99914,0.0,0.08246]
[1777754986597,39.82,78419.52,0.0,-0.99913,0.0,0.08252]
[1777754993646,39.82,78419.67,0.0,-0.99913,0.0,0.08256]
[1777754997025,39.82,78419.07,0.0,-0.99914,0.0,0.08242]
[1777754997077,39.82,78419.07,0.0,-0.99914,0.0,0.08242]
[1777754998812,39.82,78417.64,0.0,-0.99914,0.0,0.08208]
[1777754998829,39.82,78417.64,0.0,-0.99914,0.0,0.08208]
[1777754998913,39.82,78417.04,0.0,-0.99914,0.0,0.08195]
[1777755004723,39.82,78417.95,0.0,-0.99914,0.0,0.08216]
[1777755006187,39.82,78417.88,0.0,-0.99914,0.0,0.08214]
[1777755006325,39.82,78417.88,0.0,-0.99914,0.0,0.08214]
[1777755011772,39.82,78418.0,0.0,-0.99914,0.0,0.08217]
[1777755016807,39.82,78418.44,0.0,-0.99914,0.0,0.08227]
[1777755021842,39.82,78418.54,0.0,-0.99914,0.0,0.08229]
[1777755027884,39.82,78417.87,0.0,-0.99914,0.0,0.08214]
[1777755030336,39.82,78419.35,0.0,-0.99914,0.0,0.08248]
[1777755030575,39.82,78419.35,0.0,-0.99914,0.0,0.08248]
[1777755031932,39.82,78419.38,0.0,-0.99914,0.0,0.08249]
[1777755032081,39.82,78419.38,0.0,-0.99914,0.0,0.08249]
[1777755032180,39.82,78421.77,0.0,-0.99914,0.0,0.08238]
[1777755037954,39.82,78422.43,0.0,-0.99913,0.0,0.08253]
[1777755039571,39.82,78422.91,0.0,-0.99913,0.0,0.08264]
[1777755039826,39.82,78422.91,0.0,-0.99913,0.0,0.08264]
[1777755045008,39.82,78423.3,0.0,-0.99913,0.0,0.08273]
[1777755047017,39.82,78426.56,0.0,-0.99912,0.0,0.0835]
[1777755048024,39.82,78430.05,0.0,-0.99911,0.0,0.08432]
[1777755048594,39.82,78430.05,0.0,-0.99911,0.0,0.08432]
[1777755048827,39.82,78430.05,0.0,-0.99911,0.0,0.08432]
[1777755050126,39.82,78430.33,0.0,-0.99911,0.0,0.08439]
[1777755050177,39.82,78430.34,0.0,-0.99911,0.0,0.08439]
[1777755050327,39.82,78430.34,0.0,-0.99911,0.0,0.08439]
[1777755055073,39.82,78432.28,0.0,-0.99911,0.0,0.08485]
[1777755055582,39.82,78432.28,0.0,-0.99911,0.0,0.08485]
[1777755055826,39.82,78432.28,0.0,-0.99911,0.0,0.08485]
[1777755061115,39.82,78432.57,0.0,-0.99911,0.0,0.08492]
[1777755066930,39.82,78433.94,0.0,-0.9991,0.0,0.08525]
[1777755067075,39.82,78433.94,0.0,-0.9991,0.0,0.08525]
[1777755068705,39.82,78434.29,0.0,-0.9991,0.0,0.08534]
[1777755068827,39.82,78434.29,0.0,-0.9991,0.0,0.08534]
[1777755069175,39.82,78434.1,0.0,-0.9991,0.0,0.08529]
[1777755075220,39.82,78434.09,0.0,-0.9991,0.0,0.08529]
[1777755077276,39.82,78433.91,0.0,-0.9991,0.0,0.08525]
[1777755077324,39.82,78433.91,0.0,-0.9991,0.0,0.08525]
[1777755089319,39.82,78434.23,0.0,-0.9991,0.0,0.08532]
[1777755092340,39.82,78434.3,0.0,-0.99911,0.0,0.08465]
[1777755099389,39.82,78433.94,0.0,-0.99911,0.0,0.08457]
[1777755104424,39.82,78434.14,0.0,-0.99911,0.0,0.08461]
[1777755109459,39.82,78434.11,0.0,-0.99911,0.0,0.08461]
[1777755114494,39.82,78434.0,0.0,-0.99911,0.0,0.08458]
[1777755119528,39.82,78434.25,0.0,-0.99911,0.0,0.08464]
[1777755124564,39.82,78434.18,0.0,-0.99911,0.0,0.08462]
[1777755129598,39.82,78434.11,0.0,-0.99911,0.0,0.08461]
[1777755134634,39.82,78434.01,0.0,-0.99911,0.0,0.08458]
[1777755136647,39.82,78440.05,0.0,-0.99909,0.0,0.08603]
[1777755137618,39.82,78440.05,0.0,-0.99909,0.0,0.08603]
[1777755137827,39.82,78440.05,0.0,-0.99909,0.0,0.08603]
[1777755137928,39.82,78442.18,0.0,-0.99909,0.0,0.08655]
[1777755139733,39.82,78442.16,0.0,-0.99909,0.0,0.08655]
[1777755139826,39.82,78442.16,0.0,-0.99909,0.0,0.08655]
[1777755139834,39.82,78442.19,0.0,-0.99909,0.0,0.08655]
[1777755145711,39.82,78446.8,0.0,-0.99907,0.0,0.08768]
[1777755146718,39.82,78453.24,0.0,-0.99906,0.0,0.08928]
[1777755147646,39.82,78453.24,0.0,-0.99906,0.0,0.08928]
[1777755147826,39.82,78453.24,0.0,-0.99906,0.0,0.08928]
[1777755147881,39.82,78452.55,0.0,-0.99906,0.0,0.08911]
[1777755152760,39.82,78452.91,0.0,-0.99906,0.0,0.08849]
[1777755155235,39.82,78453.08,0.0,-0.99906,0.0,0.08853]
[1777755155328,39.82,78453.08,0.0,-0.99906,0.0,0.08853]
[1777755155337,39.82,78453.08,0.0,-0.99906,0.0,0.08853]
[1777755157675,39.82,78453.08,0.0,-0.99906,0.0,0.08853]
[1777755157831,39.82,78453.08,0.0,-0.99906,0.0,0.08853]
[1777755163838,39.82,78453.19,0.0,-0.99906,0.0,0.08856]
[1777755164656,39.82,78453.19,0.0,-0.99906,0.0,0.08856]
[1777755164828,39.82,78453.19,0.0,-0.99906,0.0,0.08856]
[1777755164930,39.82,78453.23,0.0,-0.99906,0.0,0.08857]
[1777755169091,39.82,78453.23,0.0,-0.99906,0.0,0.08857]
[1777755169326,39.82,78453.23,0.0,-0.99906,0.0,0.08857]
[1777755178943,39.82,78454.07,0.0,-0.99906,0.0,0.08877]
[1777755179472,39.82,78454.07,0.0,-0.99906,0.0,0.08877]
[1777755179578,39.82,78454.07,0.0,-0.99906,0.0,0.08877]
[1777755181542,39.82,78453.92,0.0,-0.99906,0.0,0.08874]
[1777755181579,39.82,78453.92,0.0,-0.99906,0.0,0.08874]
[1777755181964,39.82,78454.05,0.0,-0.99906,0.0,0.08877]
[1777755186732,39.82,78454.27,0.0,-0.99906,0.0,0.08882]
[1777755186826,39.82,78454.27,0.0,-0.99906,0.0,0.08882]
[1777755194048,39.82,78454.36,0.0,-0.99906,0.0,0.08885]
[1777755198697,39.82,78452.93,0.0,-0.99906,0.0,0.08849]
[1777755198826,39.82,78452.93,0.0,-0.99906,0.0,0.08849]
[1777755201170,39.82,78453.98,0.0,-0.99906,0.0,0.08875]
[1777755201328,39.82,78453.98,0.0,-0.99906,0.0,0.08875]
[1777755201352,39.82,78453.98,0.0,-0.99906,0.0,0.08875]
[1777755207139,39.82,78453.64,0.0,-0.99906,0.0,0.08867]
[1777755208344,39.82,78453.64,0.0,-0.99906,0.0,0.08867]
[1777755208575,39.82,78454.5,0.0,-0.99906,0.0,0.08888]
[1777755217209,39.82,78454.46,0.0,-0.99907,0.0,0.08816]
[1777755218236,39.82,78454.46,0.0,-0.99907,0.0,0.08816]
[1777755220883,39.82,78453.82,0.0,-0.99907,0.0,0.088]
[1777755221077,39.82,78453.82,0.0,-0.99907,0.0,0.088]
[1777755221178,39.82,78453.82,0.0,-0.99907,0.0,0.088]
[1777755227279,39.82,78453.42,0.0,-0.99907,0.0,0.0879]
[1777755232314,39.82,78453.14,0.0,-0.99907,0.0,0.08783]
[1777755237349,39.82,78453.18,0.0,-0.99907,0.0,0.08784]
[1777755242384,39.82,78453.14,0.0,-0.99907,0.0,0.08783]
[1777755248426,39.82,78454.13,0.0,-0.99907,0.0,0.08808]
[1777755256482,39.82,78453.19,0.0,-0.99907,0.0,0.08785]
[1777755261517,39.82,78453.25,0.0,-0.99907,0.0,0.08786]
[1777755267559,39.82,78453.9,0.0,-0.99907,0.0,0.08802]
[1777755271587,39.82,78454.01,0.0,-0.99908,0.0,0.08734]
[1777755281657,39.82,78454.45,0.0,-0.99908,0.0,0.08745]
[1777755285685,39.82,78452.51,0.0,-0.99908,0.0,0.08697]
[1777755291728,39.82,78452.42,0.0,-0.99908,0.0,0.08695]
[1777755296763,39.82,78452.95,0.0,-0.99908,0.0,0.08708]
[1777755301799,39.82,78452.89,0.0,-0.99908,0.0,0.08707]
[1777755307841,39.82,78452.82,0.0,-0.99908,0.0,0.08705]
[1777755312876,39.82,78452.78,0.0,-0.99908,0.0,0.08704]
[1777755317911,39.82,78452.78,0.0,-0.99908,0.0,0.08704]
[1777755323953,39.82,78452.74,0.0,-0.99908,0.0,0.08703]
[1777755332009,39.82,78452.7,0.0,-0.99909,0.0,0.08632]
[1777755342079,39.82,78452.7,0.0,-0.99909,0.0,0.08632]
[1777755348121,39.82,78453.66,0.0,-0.99908,0.0,0.08655]
[1777755355170,39.82,78453.62,0.0,-0.99908,0.0,0.08654]
[1777755359198,39.82,78451.89,0.0,-0.99909,0.0,0.08612]
[1777755366248,39.82,78452.27,0.0,-0.99909,0.0,0.08621]
[1777755373297,39.82,78453.41,0.0,-0.99909,0.0,0.08649]
[1777755378332,39.82,78453.04,0.0,-0.99909,0.0,0.0864]
[1777755381353,39.82,78450.42,0.0,-0.99909,0.0,0.08577]
[1777755384374,39.82,78448.28,0.0,-0.9991,0.0,0.08525]
[1777755389410,39.82,78448.03,0.0,-0.9991,0.0,0.08519]
[1777755391355,39.82,78448.18,0.0,-0.99911,0.0,0.08453]
[1777755397465,39.82,78448.13,0.0,-0.99911,0.0,0.08452]
[1777755404514,39.82,78448.23,0.0,-0.99911,0.0,0.08455]
[1777755409550,39.82,78448.21,0.0,-0.99911,0.0,0.08454]
[1777755414585,39.82,78447.42,0.0,-0.99911,0.0,0.08435]
[1777755419622,39.82,78448.07,0.0,-0.99911,0.0,0.08451]
[1777755424656,39.82,78448.1,0.0,-0.99911,0.0,0.08451]
[1777755429693,39.82,78448.11,0.0,-0.99911,0.0,0.08452]
[1777755436742,39.82,78448.14,0.0,-0.99911,0.0,0.08452]
[1777755441777,39.82,78448.74,0.0,-0.99911,0.0,0.08467]
[1777755443791,39.82,78453.73,0.0,-0.99909,0.0,0.08587]
[1777755448826,39.82,78454.19,0.0,-0.99909,0.0,0.08598]
[1777755451847,39.82,78454.19,0.0,-0.9991,0.0,0.08529]
[1777755456883,39.82,78453.88,0.0,-0.9991,0.0,0.08521]
[1777755462924,39.82,78453.48,0.0,-0.9991,0.0,0.08511]
[1777755467959,39.82,78452.46,0.0,-0.9991,0.0,0.08487]
[1777755476015,39.82,78452.49,0.0,-0.9991,0.0,0.08488]
[1777755483065,39.82,78452.57,0.0,-0.9991,0.0,0.0849]
[1777755492128,39.82,78452.34,0.0,-0.9991,0.0,0.08484]
[1777755497166,39.82,78451.88,0.0,-0.9991,0.0,0.08473]
[1777755505222,39.82,78451.62,0.0,-0.9991,0.0,0.08467]
[1777755511264,39.82,78451.76,0.0,-0.99911,0.0,0.08401]
[1777755518313,39.82,78451.47,0.0,-0.99911,0.0,0.08394]
[1777755525362,39.82,78451.39,0.0,-0.99911,0.0,0.08392]
[1777755531403,39.82,78451.39,0.0,-0.99911,0.0,0.08392]
[1777755537446,39.82,78451.43,0.0,-0.99911,0.0,0.08393]
[1777755540383,39.82,78451.43,0.0,-0.99911,0.0,0.08393]
[1777755541100,39.82,78451.43,0.0,-0.99911,0.0,0.08393]
[1777755546104,39.82,78451.99,0.0,-0.99911,0.0,0.08407]
[1777755551622,39.82,78453.48,0.0,-0.99911,0.0,0.08442]
[1777755551826,39.82,78453.52,0.0,-0.99911,0.0,0.08443]
[1777755557421,39.82,78453.76,0.0,-0.99911,0.0,0.08449]
[1777755562621,39.82,78452.51,0.0,-0.99911,0.0,0.08419]
[1777755567656,39.82,78452.38,0.0,-0.99911,0.0,0.08416]
[1777755575712,39.82,78453.72,0.0,-0.99911,0.0,0.08379]
[1777755580747,39.82,78452.67,0.0,-0.99912,0.0,0.08354]
[1777755585783,39.82,78452.6,0.0,-0.99912,0.0,0.08353]
[1777755590818,39.82,78453.23,0.0,-0.99911,0.0,0.08368]
[1777755595853,39.82,78453.4,0.0,-0.99911,0.0,0.08372]
[1777755600888,39.82,78456.89,0.0,-0.9991,0.0,0.08455]
[1777755601895,39.82,78466.08,0.0,-0.99908,0.0,0.08678]
[1777755602902,39.82,78466.51,0.0,-0.99908,0.0,0.08688]
[1777755607937,39.82,78466.27,0.0,-0.99908,0.0,0.08682]
[1777755613979,39.82,78473.85,0.0,-0.99906,0.0,0.0887]
[1777755617000,39.82,78475.04,0.0,-0.99905,0.0,0.089]
[1777755623044,39.82,78476.06,0.0,-0.99905,0.0,0.08925]
[1777755627524,39.82,78475.81,0.0,-0.99905,0.0,0.08919]
[1777755627574,39.82,78475.81,0.0,-0.99905,0.0,0.08919]
[1777755631101,39.82,78476.82,0.0,-0.99906,0.0,0.08872]
[1777755634121,39.82,78478.97,0.0,-0.99905,0.0,0.08926]
[1777755636136,39.82,78480.56,0.0,-0.99905,0.0,0.08966]
[1777755641171,39.82,78480.82,0.0,-0.99904,0.0,0.08973]
[1777755646206,39.82,78481.26,0.0,-0.99904,0.0,0.08984]
[1777755651241,39.82,78481.17,0.0,-0.99904,0.0,0.08982]
[1777755657283,39.82,78481.02,0.0,-0.99904,0.0,0.08978]
[1777755663325,39.82,78480.99,0.0,-0.99904,0.0,0.08977]
[1777755677422,39.82,78481.25,0.0,-0.99904,0.0,0.08984]
[1777755682458,39.82,78481.12,0.0,-0.99904,0.0,0.0898]
[1777755689404,39.82,78481.16,0.0,-0.99904,0.0,0.08981]
[1777755691520,39.82,78481.17,0.0,-0.99905,0.0,0.08909]
[1777755699577,39.82,78481.13,0.0,-0.99905,0.0,0.08908]
[1777755706626,39.82,78482.49,0.0,-0.99905,0.0,0.08942]
[1777755712668,39.82,78482.8,0.0,-0.99905,0.0,0.0895]
[1777755718710,39.82,78483.58,0.0,-0.99904,0.0,0.0897]
[1777755725759,39.82,78483.24,0.0,-0.99905,0.0,0.08961]
[1777755730793,39.82,78483.28,0.0,-0.99905,0.0,0.08962]
[1777755733814,39.82,78481.73,0.0,-0.99905,0.0,0.08923]
[1777755745898,39.82,78481.29,0.0,-0.99905,0.0,0.08912]
[1777755757999,39.82,78481.46,0.0,-0.99906,0.0,0.08844]
[1777755763037,39.82,78481.46,0.0,-0.99906,0.0,0.08844]
[1777755769080,39.82,78481.92,0.0,-0.99906,0.0,0.08856]
[1777755782170,39.82,78481.93,0.0,-0.99906,0.0,0.08856]
[1777755788213,39.82,78481.85,0.0,-0.99906,0.0,0.08854]
[1777755793248,39.82,78482.22,0.0,-0.99906,0.0,0.08863]
[1777755799289,39.82,78482.91,0.0,-0.99905,0.0,0.08881]
[1777755805332,39.82,78483.33,0.0,-0.99905,0.0,0.08891]
[1777755807545,39.82,78483.33,0.0,-0.99905,0.0,0.08891]
[1777755807574,39.82,78483.33,0.0,-0.99905,0.0,0.08891]
[1777755807711,39.82,78483.33,0.0,-0.99905,0.0,0.08891]
[1777755807825,39.82,78483.33,0.0,-0.99905,0.0,0.08891]
[1777755807926,39.82,78483.33,0.0,-0.99905,0.0,0.08891]
[1777755813388,39.82,78483.2,0.0,-0.99906,0.0,0.08816]
[1777755818423,39.82,78483.24,0.0,-0.99906,0.0,0.08817]
[1777755823461,39.82,78482.99,0.0,-0.99906,0.0,0.0881]
[1777755828495,39.82,78483.03,0.0,-0.99906,0.0,0.08811]
[1777755836334,39.82,78483.15,0.0,-0.99906,0.0,0.08814]
[1777755841586,39.82,78483.33,0.0,-0.99906,0.0,0.08819]
[1777755847628,39.82,78483.53,0.0,-0.99906,0.0,0.08824]
[1777755852071,39.82,78483.44,0.0,-0.99906,0.0,0.08822]
[1777755852183,39.82,78483.44,0.0,-0.99906,0.0,0.08822]
[1777755852324,39.82,78483.44,0.0,-0.99906,0.0,0.08822]
[1777755852663,39.82,78483.48,0.0,-0.99906,0.0,0.08823]
[1777755858705,39.82,78483.47,0.0,-0.99906,0.0,0.08822]
[1777755864748,39.82,78483.53,0.0,-0.99906,0.0,0.08824]
[1777755868725,39.82,78483.75,0.0,-0.99906,0.0,0.08829]
[1777755868776,39.82,78483.75,0.0,-0.99906,0.0,0.08829]
[1777755868827,39.82,78483.75,0.0,-0.99906,0.0,0.08829]
[1777755868925,39.82,78483.79,0.0,-0.99906,0.0,0.0883]
[1777755871796,39.82,78483.75,0.0,-0.99907,0.0,0.08758]
[1777755876833,39.82,78484.18,0.0,-0.99907,0.0,0.08768]
[1777755881868,39.82,78484.11,0.0,-0.99907,0.0,0.08766]
[1777755887909,39.82,78484.12,0.0,-0.99907,0.0,0.08767]
[1777755893951,39.82,78484.21,0.0,-0.99907,0.0,0.08769]
[1777755898994,39.82,78484.21,0.0,-0.99907,0.0,0.08769]
[1777755902015,39.82,78540.29,0.0,-0.99889,0.0,0.10264]
[1777755903022,39.82,78483.07,0.0,-0.99907,0.0,0.08741]
[1777755904029,39.82,78482.14,0.0,-0.99907,0.0,0.08718]
[1777755907216,39.82,78482.14,0.0,-0.99907,0.0,0.08718]
[1777755907293,39.82,78482.14,0.0,-0.99907,0.0,0.08718]
[1777755907326,39.82,78482.14,0.0,-0.99907,0.0,0.08718]
[1777755908060,39.82,78482.13,0.0,-0.99907,0.0,0.08717]
[1777755913094,39.82,78482.29,0.0,-0.99907,0.0,0.08721]
[1777755914507,39.82,78482.29,0.0,-0.99907,0.0,0.08721]
[1777755914577,39.82,78482.29,0.0,-0.99907,0.0,0.08721]
[1777755914825,39.82,78482.29,0.0,-0.99907,0.0,0.08721]
[1777755914891,39.82,78482.29,0.0,-0.99907,0.0,0.08721]
[1777755918130,39.82,78486.19,0.0,-0.99906,0.0,0.08818]
[1777755919136,39.82,78482.29,0.0,-0.99907,0.0,0.08721]
[1777755924172,39.82,78489.8,0.0,-0.99905,0.0,0.08909]
[1777755926289,39.82,78490.67,0.0,-0.99905,0.0,0.08931]
[1777755926329,39.82,78490.67,0.0,-0.99905,0.0,0.08931]
[1777755926338,39.82,78490.67,0.0,-0.99905,0.0,0.08931]
[1777755926577,39.82,78490.67,0.0,-0.99905,0.0,0.08931]
[1777755926678,39.82,78491.2,0.0,-0.99904,0.0,0.08944]
[1777755931222,39.82,78491.66,0.0,-0.99905,0.0,0.08883]
[1777755933830,39.82,78491.67,0.0,-0.99905,0.0,0.08883]
[1777755933895,39.82,78491.67,0.0,-0.99905,0.0,0.08883]
[1777755934074,39.82,78491.67,0.0,-0.99905,0.0,0.08883]
[1777755933936,39.82,78495.53,0.0,-0.99904,0.0,0.08981]
[1777755940291,39.82,78496.9,0.0,-0.99904,0.0,0.09016]
[1777755941888,39.82,78496.9,0.0,-0.99904,0.0,0.09016]
[1777755942078,39.82,78496.9,0.0,-0.99904,0.0,0.09016]
[1777755942104,39.82,78497.85,0.0,-0.99903,0.0,0.0904]
[1777755944318,39.82,78500.53,0.0,-0.99903,0.0,0.09108]
[1777755949891,39.82,78501.07,0.0,-0.99902,0.0,0.09122]
[1777755954811,39.82,78501.41,0.0,-0.99902,0.0,0.09131]
[1777755954826,39.82,78501.41,0.0,-0.99902,0.0,0.09131]
[1777755954876,39.82,78501.41,0.0,-0.99902,0.0,0.09131]
[1777755955081,39.82,78501.41,0.0,-0.99902,0.0,0.09131]
[1777755955131,39.82,78501.07,0.0,-0.99902,0.0,0.09122]
[1777755960434,39.82,78501.57,0.0,-0.99902,0.0,0.09135]
[1777755961476,39.82,78501.57,0.0,-0.99902,0.0,0.09135]
[1777755961483,39.82,78501.57,0.0,-0.99902,0.0,0.09135]
[1777755961576,39.82,78501.57,0.0,-0.99902,0.0,0.09135]
[1777755961635,39.82,78501.61,0.0,-0.99902,0.0,0.09136]
[1777755963452,39.82,78508.6,0.0,-0.999,0.0,0.09318]
[1777755964753,39.82,78508.6,0.0,-0.999,0.0,0.09318]
[1777755964815,39.82,78508.6,0.0,-0.999,0.0,0.09318]
[1777755964834,39.82,78508.6,0.0,-0.999,0.0,0.09318]
[1777755964851,39.82,78511.79,0.0,-0.99899,0.0,0.09402]
[1777755971510,39.82,78512.08,0.0,-0.99899,0.0,0.0941]
[1777755973524,39.82,78510.34,0.0,-0.999,0.0,0.09364]
[1777755974878,39.82,78510.34,0.0,-0.999,0.0,0.09364]
[1777755975081,39.82,78510.34,0.0,-0.999,0.0,0.09364]
[1777755974977,39.82,78507.59,0.0,-0.999,0.0,0.09291]
[1777755980819,39.82,78507.73,0.0,-0.999,0.0,0.09295]
[1777755980835,39.82,78507.73,0.0,-0.999,0.0,0.09295]
[1777755980882,39.82,78507.73,0.0,-0.999,0.0,0.09295]
[1777755981075,39.82,78507.73,0.0,-0.999,0.0,0.09295]
[1777755981087,39.82,78506.95,0.0,-0.99901,0.0,0.09275]
[1777755983594,39.82,78508.53,0.0,-0.999,0.0,0.09316]
[1777755984601,39.82,78510.24,0.0,-0.999,0.0,0.09361]
[1777755987538,39.82,78511.11,0.0,-0.99899,0.0,0.09384]
[1777755987582,39.82,78511.11,0.0,-0.99899,0.0,0.09384]
[1777755987589,39.82,78511.11,0.0,-0.99899,0.0,0.09384]
[1777755987827,39.82,78511.11,0.0,-0.99899,0.0,0.09384]
[1777755987928,39.82,78511.12,0.0,-0.99899,0.0,0.09384]
[1777755991651,39.82,78511.3,0.0,-0.999,0.0,0.09313]
[1777755995043,39.82,78511.93,0.0,-0.999,0.0,0.0933]
[1777755995078,39.82,78511.93,0.0,-0.999,0.0,0.0933]
[1777755995083,39.82,78513.01,0.0,-0.999,0.0,0.09358]
[1777755998082,39.82,78513.61,0.0,-0.99899,0.0,0.09374]
[1777755998324,39.82,78513.68,0.0,-0.99899,0.0,0.09376]
[1777755999018,39.82,78513.68,0.0,-0.99899,0.0,0.09376]
[1777755999083,39.82,78513.68,0.0,-0.99899,0.0,0.09376]
[1777755999119,39.82,78512.65,0.0,-0.999,0.0,0.09349]
[1777756002728,39.82,78514.41,0.0,-0.99899,0.0,0.09395]
[1777756007763,39.82,78514.54,0.0,-0.99899,0.0,0.09399]
[1777756012798,39.82,78514.59,0.0,-0.99899,0.0,0.094]
[1777756014535,39.82,78514.02,0.0,-0.99899,0.0,0.09385]
[1777756014577,39.82,78514.02,0.0,-0.99899,0.0,0.09385]
[1777756022868,39.82,78511.3,0.0,-0.999,0.0,0.09313]
[1777756023875,39.82,78509.03,0.0,-0.99901,0.0,0.09254]
[1777756025239,39.82,78508.06,0.0,-0.99901,0.0,0.09229]
[1777756025327,39.82,78508.06,0.0,-0.99901,0.0,0.09229]
[1777756025361,39.82,78508.06,0.0,-0.99901,0.0,0.09229]
[1777756025577,39.82,78508.06,0.0,-0.99901,0.0,0.09229]
[1777756025889,39.82,78507.98,0.0,-0.99901,0.0,0.09227]
[1777756030924,39.82,78509.11,0.0,-0.99901,0.0,0.09256]
[1777756035959,39.82,78509.14,0.0,-0.99901,0.0,0.09257]
[1777756036849,39.82,78509.14,0.0,-0.99901,0.0,0.09257]
[1777756037079,39.82,78509.14,0.0,-0.99901,0.0,0.09257]
[1777756037125,39.82,78508.96,0.0,-0.99901,0.0,0.09252]
[1777756040994,39.82,78507.02,0.0,-0.99901,0.0,0.09202]
[1777756042001,39.82,78505.53,0.0,-0.99902,0.0,0.09163]
[1777756042272,39.82,78505.53,0.0,-0.99902,0.0,0.09163]
[1777756042326,39.82,78505.53,0.0,-0.99902,0.0,0.09163]
[1777756042375,39.82,78505.53,0.0,-0.99902,0.0,0.09163]
[1777756042577,39.82,78505.53,0.0,-0.99902,0.0,0.09163]
[1777756043008,39.82,78506.32,0.0,-0.99902,0.0,0.09183]
[1777756046091,39.82,78505.16,0.0,-0.99902,0.0,0.09153]
[1777756046109,39.82,78505.16,0.0,-0.99902,0.0,0.09153]
[1777756046196,39.82,78506.23,0.0,-0.99902,0.0,0.09181]
[1777756046325,39.82,78506.23,0.0,-0.99902,0.0,0.09181]
[1777756052071,39.82,78506.27,0.0,-0.99902,0.0,0.09108]
[1777756057105,39.82,78505.62,0.0,-0.99903,0.0,0.09091]
[1777756058948,39.82,78506.24,0.0,-0.99902,0.0,0.09107]
[1777756059081,39.82,78506.24,0.0,-0.99902,0.0,0.09107]
[1777756059166,39.82,78506.24,0.0,-0.99902,0.0,0.09107]
[1777756059120,39.82,78506.34,0.0,-0.99902,0.0,0.09109]
[1777756059326,39.82,78506.34,0.0,-0.99902,0.0,0.09109]
[1777756065162,39.82,78506.15,0.0,-0.99902,0.0,0.09105]
[1777756074400,39.82,78506.78,0.0,-0.99902,0.0,0.09121]
[1777756074566,39.82,78506.78,0.0,-0.99902,0.0,0.09121]
[1777756074579,39.82,78506.78,0.0,-0.99902,0.0,0.09121]
[1777756074667,39.82,78506.78,0.0,-0.99902,0.0,0.09121]
[1777756081274,39.82,78507.08,0.0,-0.99902,0.0,0.09129]
[1777756082347,39.82,78507.08,0.0,-0.99902,0.0,0.09129]
[1777756082576,39.82,78507.08,0.0,-0.99902,0.0,0.09129]
[1777756082621,39.82,78507.08,0.0,-0.99902,0.0,0.09129]
[1777756082827,39.82,78507.08,0.0,-0.99902,0.0,0.09129]
[1777756082918,39.82,78507.22,0.0,-0.99902,0.0,0.09132]
[1777756095371,39.82,78507.3,0.0,-0.99902,0.0,0.09134]
[1777756108463,39.82,78507.42,0.0,-0.99902,0.0,0.09137]
[1777756109785,39.82,78507.42,0.0,-0.99902,0.0,0.09137]
[1777756109826,39.82,78507.42,0.0,-0.99902,0.0,0.09137]
[1777756110172,39.82,78507.42,0.0,-0.99902,0.0,0.09137]
[1777756110184,39.82,78506.71,0.0,-0.99902,0.0,0.09119]
[1777756110326,39.82,78506.71,0.0,-0.99902,0.0,0.09119]
[1777756111484,39.82,78507.49,0.0,-0.99903,0.0,0.09065]
[1777756114730,39.82,78506.68,0.0,-0.99903,0.0,0.09044]
[1777756114794,39.82,78506.68,0.0,-0.99903,0.0,0.09044]
[1777756114827,39.82,78506.68,0.0,-0.99903,0.0,0.09044]
[1777756114831,39.82,78507.35,0.0,-0.99903,0.0,0.09061]
[1777756122561,39.82,78506.51,0.0,-0.99903,0.0,0.0904]
[1777756129612,39.82,78506.66,0.0,-0.99903,0.0,0.09044]
[1777756135654,39.82,78506.78,0.0,-0.99903,0.0,0.09047]
[1777756142703,39.82,78507.48,0.0,-0.99903,0.0,0.09065]
[1777756143710,39.82,78511.52,0.0,-0.99902,0.0,0.09169]
[1777756144544,39.82,78511.52,0.0,-0.99902,0.0,0.09169]
[1777756144578,39.82,78511.52,0.0,-0.99902,0.0,0.09169]
[1777756145009,39.82,78511.52,0.0,-0.99902,0.0,0.09169]
[1777756145076,39.82,78511.52,0.0,-0.99902,0.0,0.09169]
[1777756145111,39.82,78512.14,0.0,-0.99901,0.0,0.09185]
[1777756150759,39.82,78512.96,0.0,-0.99901,0.0,0.09206]
[1777756155795,39.82,78513.43,0.0,-0.99901,0.0,0.09218]
[1777756159995,39.82,78513.77,0.0,-0.99901,0.0,0.09227]
[1777756160077,39.82,78513.77,0.0,-0.99901,0.0,0.09227]
[1777756160145,39.82,78514.69,0.0,-0.99901,0.0,0.09251]
[1777756160383,39.82,78514.69,0.0,-0.99901,0.0,0.09251]
[1777756160575,39.82,78514.69,0.0,-0.99901,0.0,0.09251]
[1777756166883,39.82,78514.69,0.0,-0.99901,0.0,0.09251]
[1777756167077,39.82,78514.69,0.0,-0.99901,0.0,0.09251]
[1777756167234,39.82,78514.69,0.0,-0.99901,0.0,0.09251]
[1777756167326,39.82,78514.69,0.0,-0.99901,0.0,0.09251]
[1777756167336,39.82,78513.88,0.0,-0.99901,0.0,0.0923]
[1777756174927,39.82,78513.67,0.0,-0.99902,0.0,0.0915]
[1777756180970,39.82,78513.57,0.0,-0.99902,0.0,0.09147]
[1777756184998,39.82,78512.37,0.0,-0.99902,0.0,0.09116]
[1777756185737,39.82,78512.37,0.0,-0.99902,0.0,0.09116]
[1777756185826,39.82,78512.37,0.0,-0.99902,0.0,0.09116]
[1777756186148,39.82,78512.37,0.0,-0.99902,0.0,0.09116]
[1777756186331,39.82,78512.37,0.0,-0.99902,0.0,0.09116]
[1777756186181,39.82,78511.87,0.0,-0.99902,0.0,0.09103]
[1777756192047,39.82,78512.22,0.0,-0.99902,0.0,0.09112]
[1777756192875,39.82,78512.22,0.0,-0.99902,0.0,0.09112]
[1777756193075,39.82,78512.22,0.0,-0.99902,0.0,0.09112]
[1777756193222,39.82,78512.22,0.0,-0.99902,0.0,0.09112]
[1777756193330,39.82,78512.22,0.0,-0.99902,0.0,0.09112]
[1777756193323,39.82,78512.29,0.0,-0.99902,0.0,0.09114]
[1777756194061,39.82,78510.62,0.0,-0.99903,0.0,0.09071]
[1777756195068,39.82,78508.7,0.0,-0.99903,0.0,0.09022]
[1777756201110,39.82,78509.89,0.0,-0.99903,0.0,0.09052]
[1777756201539,39.82,78509.89,0.0,-0.99903,0.0,0.09052]
[1777756201578,39.82,78509.89,0.0,-0.99903,0.0,0.09052]
[1777756202097,39.82,78509.89,0.0,-0.99903,0.0,0.09052]
[1777756202325,39.82,78509.89,0.0,-0.99903,0.0,0.09052]
[1777756202193,39.82,78509.92,0.0,-0.99903,0.0,0.09053]
[1777756209168,39.82,78509.81,0.0,-0.99903,0.0,0.0905]
[1777756212762,39.82,78508.84,0.0,-0.99903,0.0,0.09025]
[1777756212829,39.82,78508.84,0.0,-0.99903,0.0,0.09025]
[1777756213385,39.82,78508.84,0.0,-0.99903,0.0,0.09025]
[1777756213196,39.82,78507.72,0.0,-0.99904,0.0,0.08997]
[1777756213575,39.82,78507.72,0.0,-0.99904,0.0,0.08997]
[1777756214203,39.82,78500.46,0.0,-0.99906,0.0,0.08813]
[1777756215210,39.82,78498.78,0.0,-0.99906,0.0,0.08771]
[1777756218344,39.82,78498.57,0.0,-0.99906,0.0,0.08766]
[1777756218367,39.82,78499.01,0.0,-0.99906,0.0,0.08777]
[1777756218575,39.82,78499.01,0.0,-0.99906,0.0,0.08777]
[1777756218644,39.82,78499.01,0.0,-0.99906,0.0,0.08777]
[1777756218825,39.82,78499.01,0.0,-0.99906,0.0,0.08777]
[1777756221252,39.82,78499.02,0.0,-0.99906,0.0,0.08777]
[1777756222259,39.82,78497.81,0.0,-0.99906,0.0,0.08747]
[1777756224702,39.82,78497.59,0.0,-0.99906,0.0,0.08742]
[1777756224827,39.82,78497.59,0.0,-0.99906,0.0,0.08742]
[1777756225280,39.82,78496.96,0.0,-0.99907,0.0,0.08726]
[1777756225813,39.82,78496.96,0.0,-0.99907,0.0,0.08726]
[1777756225826,39.82,78496.96,0.0,-0.99907,0.0,0.08726]
[1777756231322,39.82,78497.19,0.0,-0.99907,0.0,0.0866]
[1777756236357,39.82,78496.68,0.0,-0.99907,0.0,0.08648]
[1777756242399,39.82,78496.62,0.0,-0.99907,0.0,0.08646]
[1777756249074,39.82,78496.48,0.0,-0.99908,0.0,0.08643]
[1777756249895,39.82,78496.48,0.0,-0.99908,0.0,0.08643]
[1777756250075,39.82,78496.48,0.0,-0.99908,0.0,0.08643]
[1777756251079,39.82,78496.33,0.0,-0.99908,0.0,0.08639]
[1777756251144,39.82,78496.33,0.0,-0.99908,0.0,0.08639]
[1777756256498,39.82,78495.32,0.0,-0.99908,0.0,0.08614]
[1777756267574,39.82,78495.36,0.0,-0.99908,0.0,0.08615]
[1777756277644,39.82,78495.36,0.0,-0.99908,0.0,0.08615]
[1777756282679,39.82,78495.47,0.0,-0.99908,0.0,0.08618]
[1777756296779,39.82,78495.41,0.0,-0.99909,0.0,0.08545]
[1777756305841,39.82,78495.24,0.0,-0.99909,0.0,0.08541]
[1777756311884,39.82,78495.13,0.0,-0.99909,0.0,0.08538]
[1777756316918,39.82,78494.7,0.0,-0.99909,0.0,0.08528]
[1777756321962,39.82,78494.88,0.0,-0.99909,0.0,0.08532]
[1777756326997,39.82,78494.84,0.0,-0.99909,0.0,0.08531]
[1777756335503,39.82,78494.84,0.0,-0.99909,0.0,0.08531]
[1777756335575,39.82,78494.84,0.0,-0.99909,0.0,0.08531]
[1777756341095,39.82,78495.32,0.0,-0.99909,0.0,0.08543]
[1777756342679,39.82,78495.52,0.0,-0.99909,0.0,0.08548]
[1777756342826,39.82,78495.52,0.0,-0.99909,0.0,0.08548]
[1777756343526,39.82,78495.52,0.0,-0.99909,0.0,0.08548]
[1777756343580,39.82,78495.52,0.0,-0.99909,0.0,0.08548]
[1777756343681,39.82,78495.52,0.0,-0.99909,0.0,0.08548]
[1777756349151,39.82,78495.39,0.0,-0.99909,0.0,0.08545]
[1777756357207,39.82,78495.39,0.0,-0.99909,0.0,0.08474]
[1777756362242,39.82,78494.82,0.0,-0.9991,0.0,0.0846]
[1777756363079,39.82,78494.82,0.0,-0.9991,0.0,0.0846]
[1777756363325,39.82,78494.82,0.0,-0.9991,0.0,0.0846]
[1777756369290,39.82,78495.31,0.0,-0.99909,0.0,0.08472]
[1777756374002,39.82,78495.4,0.0,-0.99909,0.0,0.08474]
[1777756374079,39.82,78495.4,0.0,-0.99909,0.0,0.08474]
[1777756374326,39.82,78495.28,0.0,-0.99909,0.0,0.08471]
[1777756380368,39.82,78492.92,0.0,-0.9991,0.0,0.08414]
[1777756381374,39.82,78482.9,0.0,-0.99913,0.0,0.08176]
[1777756381696,39.82,78482.9,0.0,-0.99913,0.0,0.08176]
[1777756381826,39.82,78482.9,0.0,-0.99913,0.0,0.08176]
[1777756382382,39.82,78480.4,0.0,-0.99913,0.0,0.08118]
[1777756383390,39.82,78483.74,0.0,-0.99913,0.0,0.08196]
[1777756384398,39.82,78485.41,0.0,-0.99912,0.0,0.08235]
[1777756389433,39.82,78485.55,0.0,-0.99912,0.0,0.08239]
[1777756393677,39.82,78485.49,0.0,-0.99912,0.0,0.08237]
[1777756393825,39.82,78485.49,0.0,-0.99912,0.0,0.08237]
[1777756394468,39.82,78485.45,0.0,-0.99912,0.0,0.08236]
[1777756396613,39.82,78484.03,0.0,-0.99912,0.0,0.08203]
[1777756396827,39.82,78484.03,0.0,-0.99912,0.0,0.08203]
[1777756398496,39.82,78481.61,0.0,-0.99913,0.0,0.08146]
[1777756401517,39.82,78475.7,0.0,-0.99915,0.0,0.08009]
[1777756402524,39.82,78473.16,0.0,-0.99915,0.0,0.07951]
[1777756405545,39.82,78468.43,0.0,-0.99917,0.0,0.07843]
[1777756406552,39.82,78465.1,0.0,-0.99917,0.0,0.07768]
[1777756408426,39.82,78465.1,0.0,-0.99917,0.0,0.07768]
[1777756408575,39.82,78465.1,0.0,-0.99917,0.0,0.07768]
[1777756408566,39.82,78465.13,0.0,-0.99917,0.0,0.07769]
[1777756411587,39.82,78464.72,0.0,-0.99918,0.0,0.07694]
[1777756417926,39.82,78464.22,0.0,-0.99918,0.0,0.07683]
[1777756423671,39.82,78464.3,0.0,-0.99918,0.0,0.07686]
[1777756425444,39.82,78464.3,0.0,-0.99918,0.0,0.07686]
[1777756425577,39.82,78464.3,0.0,-0.99918,0.0,0.07686]
[1777756425546,39.82,78463.42,0.0,-0.99919,0.0,0.07667]
[1777756425685,39.82,78458.5,0.0,-0.9992,0.0,0.07558]
[1777756426694,39.82,78455.59,0.0,-0.99921,0.0,0.07496]
[1777756431731,39.82,78455.21,0.0,-0.99921,0.0,0.07488]
[1777756435759,39.82,78452.66,0.0,-0.99921,0.0,0.07433]
[1777756440794,39.82,78451.4,0.0,-0.99922,0.0,0.07406]
[1777756445829,39.82,78451.97,0.0,-0.99921,0.0,0.07418]
[1777756450864,39.82,78451.27,0.0,-0.99922,0.0,0.07403]
[1777756455899,39.82,78450.9,0.0,-0.99922,0.0,0.07395]
[1777756460933,39.82,78449.88,0.0,-0.99922,0.0,0.07373]
[1777756465969,39.82,78449.87,0.0,-0.99922,0.0,0.07373]
[1777756471003,39.82,78448.3,0.0,-0.99923,0.0,0.07277]
[1777756476040,39.83,78447.33,0.0,-0.99923,0.0,0.07259]
[1777756487117,39.83,78446.74,0.0,-0.99923,0.0,0.07259]
[1777756493159,39.84,78446.2,0.0,-0.99923,0.0,0.07255]
[1777756498194,39.84,78446.23,0.0,-0.99923,0.0,0.0726]
[1777756505269,39.84,78446.13,0.0,-0.99923,0.0,0.07258]
[1777756508289,39.84,78444.28,0.0,-0.99924,0.0,0.07219]
[1777756515339,39.84,78443.92,0.0,-0.99924,0.0,0.07212]
[1777756521381,39.84,78443.55,0.0,-0.99924,0.0,0.07204]
[1777756526416,39.84,78443.41,0.0,-0.99924,0.0,0.07201]
[1777756530444,39.84,78447.42,0.0,-0.99923,0.0,0.07285]
[1777756531451,39.84,78457.92,0.0,-0.99921,0.0,0.07447]
[1777756532458,39.84,78458.09,0.0,-0.99921,0.0,0.0745]
[1777756539509,39.84,78458.72,0.0,-0.99921,0.0,0.07467]
[1777756544544,39.84,78458.36,0.0,-0.99921,0.0,0.07462]
[1777756549580,39.84,78458.03,0.0,-0.99921,0.0,0.07458]
[1777756559649,39.85,78458.04,0.0,-0.99921,0.0,0.07462]
[1777756565691,39.85,78458.18,0.0,-0.99921,0.0,0.07465]
[1777756570727,39.85,78457.92,0.0,-0.99921,0.0,0.07459]
[1777756576768,39.85,78457.87,0.0,-0.99921,0.0,0.07458]
[1777756582811,39.85,78458.01,0.0,-0.99921,0.0,0.07461]
[1777756587846,39.85,78457.58,0.0,-0.99921,0.0,0.07452]
[1777756592881,39.85,78457.44,0.0,-0.99922,0.0,0.07385]
[1777756597916,39.85,78457.67,0.0,-0.99922,0.0,0.0739]
[1777756604965,39.85,78457.44,0.0,-0.99922,0.0,0.07385]
[1777756615035,39.85,78457.44,0.0,-0.99922,0.0,0.07385]
[1777756621077,39.85,78456.69,0.0,-0.99922,0.0,0.07369]
[1777756629133,39.85,78456.37,0.0,-0.99922,0.0,0.07362]
[1777756636182,39.85,78457.65,0.0,-0.99922,0.0,0.0739]
[1777756642224,39.85,78458.56,0.0,-0.99921,0.0,0.07415]
[1777756649272,39.85,78458.4,0.0,-0.99921,0.0,0.07411]
[1777756651287,39.85,78458.48,0.0,-0.99922,0.0,0.0735]
[1777756652293,39.85,78460.09,0.0,-0.99922,0.0,0.07384]
[1777756657329,39.85,78460.02,0.0,-0.99922,0.0,0.07383]
[1777756665384,39.85,78460.1,0.0,-0.99922,0.0,0.07384]
[1777756678476,39.85,78460.32,0.0,-0.99921,0.0,0.07398]
[1777756686533,39.85,78461.0,0.0,-0.99921,0.0,0.07413]
[1777756695595,39.85,78460.93,0.0,-0.99921,0.0,0.07411]
[1777756698617,39.85,78464.11,0.0,-0.9992,0.0,0.0748]
[1777756699624,39.85,78469.92,0.0,-0.99919,0.0,0.07607]
[1777756704659,39.85,78470.09,0.0,-0.99919,0.0,0.07611]
[1777756709694,39.85,78470.91,0.0,-0.99919,0.0,0.07629]
[1777756711708,39.85,78471.32,0.0,-0.99919,0.0,0.07573]
[1777756718757,39.85,78471.39,0.0,-0.99919,0.0,0.07575]
[1777756728827,39.85,78471.35,0.0,-0.99919,0.0,0.07574]
[1777756733861,39.85,78472.05,0.0,-0.99919,0.0,0.07591]
[1777756744939,39.85,78475.38,0.0,-0.99918,0.0,0.07666]
[1777756759036,39.85,78476.64,0.0,-0.99918,0.0,0.07694]
[1777756764072,39.85,78476.77,0.0,-0.99918,0.0,0.07697]
[1777756770113,39.85,78476.97,0.0,-0.99918,0.0,0.07701]
[1777756771121,39.85,78477.26,0.0,-0.99918,0.0,0.07642]
[1777756778170,39.85,78477.33,0.0,-0.99918,0.0,0.07644]
[1777756783205,39.85,78477.21,0.0,-0.99918,0.0,0.07641]
[1777756789247,39.85,78477.64,0.0,-0.99918,0.0,0.07651]
[1777756796296,39.85,78477.1,0.0,-0.99919,0.0,0.07639]
[1777756801331,39.85,78477.13,0.0,-0.99919,0.0,0.07639]
[1777756806367,39.85,78477.31,0.0,-0.99918,0.0,0.07643]
[1777756810395,39.85,78475.7,0.0,-0.99919,0.0,0.07608]
[1777756816437,39.85,78476.13,0.0,-0.99919,0.0,0.07617]
[1777756821472,39.85,78475.94,0.0,-0.99919,0.0,0.07613]
[1777756827514,39.85,78476.12,0.0,-0.99919,0.0,0.07617]
[1777756834562,39.85,78476.05,0.0,-0.99919,0.0,0.0755]
[1777756839597,39.85,78476.38,0.0,-0.99919,0.0,0.07557]
[1777756847654,39.85,78476.25,0.0,-0.99919,0.0,0.07555]
[1777756854703,39.85,78475.6,0.0,-0.9992,0.0,0.0754]
[1777756860745,39.85,78471.62,0.0,-0.99921,0.0,0.07454]
[1777756861752,39.85,78468.43,0.0,-0.99921,0.0,0.07385]
[1777756867794,39.85,78467.68,0.0,-0.99922,0.0,0.07369]
[1777756877865,39.86,78468.45,0.0,-0.99921,0.0,0.07386]
[1777756883906,39.86,78468.06,0.0,-0.99921,0.0,0.07379]
[1777756889949,39.86,78468.13,0.0,-0.99921,0.0,0.07383]
[1777756893977,39.86,78467.37,0.0,-0.99922,0.0,0.07305]
[1777756904047,39.86,78467.41,0.0,-0.99922,0.0,0.07313]
[1777756909082,39.86,78467.52,0.0,-0.99922,0.0,0.07319]
[1777756923179,39.87,78467.34,0.0,-0.99922,0.0,0.07326]
[1777756932244,39.87,78467.38,0.0,-0.99922,0.0,0.07334]
[1777756940299,39.88,78467.45,0.0,-0.99922,0.0,0.07342]
[1777756945335,39.88,78467.45,0.0,-0.99922,0.0,0.07346]
[1777756955404,39.88,78467.45,0.0,-0.99922,0.0,0.07291]
[1777756965475,39.89,78467.45,0.0,-0.99922,0.0,0.07301]
[1777756975545,39.89,78467.43,0.0,-0.99922,0.0,0.0731]
[1777756980580,39.9,78467.09,0.0,-0.99922,0.0,0.07307]
[1777756985615,39.9,78466.98,0.0,-0.99922,0.0,0.0731]
[1777756990650,39.9,78466.95,0.0,-0.99922,0.0,0.07314]
[1777756995685,39.9,78466.98,0.0,-0.99922,0.0,0.07319]
[1777757000720,39.91,78466.95,0.0,-0.99922,0.0,0.07324]
[1777757007769,39.91,78467.12,0.0,-0.99922,0.0,0.07334]
[1777757011797,39.91,78466.98,0.0,-0.99922,0.0,0.07271]
[1777757013810,39.91,78468.62,0.0,-0.99922,0.0,0.07308]
[1777757018846,39.92,78468.04,0.0,-0.99922,0.0,0.073]
[1777757020861,39.92,78472.3,0.0,-0.99921,0.0,0.07393]
[1777757021867,39.92,78478.79,0.0,-0.99919,0.0,0.07536]
[1777757024799,39.92,78478.27,0.0,-0.9992,0.0,0.07525]
[1777757028916,39.92,78480.67,0.0,-0.99919,0.0,0.07579]
[1777757029923,39.92,78482.42,0.0,-0.99918,0.0,0.07618]
[1777757031937,39.92,78479.0,0.0,-0.99919,0.0,0.07543]
[1777757033994,39.92,78477.5,0.0,-0.9992,0.0,0.0751]
[1777757034076,39.92,78477.5,0.0,-0.9992,0.0,0.0751]
[1777757034177,39.92,78476.79,0.0,-0.9992,0.0,0.07495]
[1777757034831,39.92,78476.79,0.0,-0.9992,0.0,0.07495]
[1777757036972,39.92,78475.14,0.0,-0.9992,0.0,0.0746]
[1777757042007,39.92,78475.66,0.0,-0.9992,0.0,0.07472]
[1777757046631,39.92,78475.66,0.0,-0.9992,0.0,0.07472]
[1777757050188,39.92,78475.54,0.0,-0.9992,0.0,0.07471]
[1777757050218,39.92,78475.54,0.0,-0.9992,0.0,0.07472]
[1777757050330,39.92,78475.54,0.0,-0.9992,0.0,0.07472]
[1777757058120,39.92,78475.54,0.0,-0.9992,0.0,0.07473]
[1777757064162,39.92,78474.9,0.0,-0.9992,0.0,0.07459]
[1777757069197,39.92,78473.88,0.0,-0.99921,0.0,0.07438]
[1777757071211,39.92,78472.84,0.0,-0.99922,0.0,0.07352]
[1777757076247,39.92,78472.83,0.0,-0.99921,0.0,0.07353]
[1777757087323,39.93,78473.38,0.0,-0.99921,0.0,0.07368]
[1777757093366,39.93,78472.04,0.0,-0.99922,0.0,0.07341]
[1777757099415,39.93,78471.71,0.0,-0.99922,0.0,0.07336]
[1777757101430,39.93,78468.55,0.0,-0.99922,0.0,0.0727]
[1777757108478,39.93,78467.94,0.0,-0.99923,0.0,0.07261]
[1777757113514,39.93,78473.67,0.0,-0.99921,0.0,0.07387]
[1777757122577,39.93,78474.68,0.0,-0.99921,0.0,0.07412]
[1777757127612,39.94,78474.4,0.0,-0.99921,0.0,0.07408]
[1777757137682,39.94,78474.98,0.0,-0.99921,0.0,0.07359]
[1777757142717,39.94,78474.95,0.0,-0.99921,0.0,0.07361]
[1777757144731,39.94,78473.16,0.0,-0.99922,0.0,0.07323]
[1777757155808,39.94,78473.19,0.0,-0.99922,0.0,0.0733]
[1777757161850,39.94,78473.35,0.0,-0.99922,0.0,0.07336]
[1777757168899,39.95,78473.62,0.0,-0.99922,0.0,0.07345]
[1777757180983,39.95,78473.55,0.0,-0.99921,0.0,0.07348]
[1777757186020,39.95,78473.83,0.0,-0.99921,0.0,0.07356]
[1777757190047,39.95,78475.93,0.0,-0.99921,0.0,0.07402]
[1777757191055,39.95,78476.23,0.0,-0.99921,0.0,0.07345]
[1777757196090,39.95,78477.72,0.0,-0.99921,0.0,0.07378]
[1777757200118,39.95,78480.39,0.0,-0.9992,0.0,0.07436]
[1777757202132,39.95,78484.27,0.0,-0.99919,0.0,0.07521]
[1777757204146,39.95,78485.92,0.0,-0.99919,0.0,0.07557]
[1777757209181,39.95,78486.26,0.0,-0.99919,0.0,0.07564]
[1777757211914,39.95,78486.33,0.0,-0.99919,0.0,0.07566]
[1777757212076,39.95,78486.33,0.0,-0.99919,0.0,0.07566]
[1777757214063,39.95,78486.4,0.0,-0.99919,0.0,0.07567]
[1777757214076,39.95,78486.4,0.0,-0.99919,0.0,0.07567]
[1777757214114,39.95,78486.4,0.0,-0.99919,0.0,0.07567]
[1777757224286,39.95,78486.77,0.0,-0.99919,0.0,0.07576]
[1777757228762,39.95,78486.77,0.0,-0.99919,0.0,0.07576]
[1777757241405,39.95,78486.93,0.0,-0.99919,0.0,0.07579]
[1777757245052,39.95,78487.13,0.0,-0.99919,0.0,0.07583]
[1777757245076,39.95,78487.13,0.0,-0.99919,0.0,0.07583]
[1777757245095,39.95,78487.13,0.0,-0.99919,0.0,0.07583]
[1777757258528,39.95,78487.21,0.0,-0.99919,0.0,0.0752]
[1777757268598,39.95,78487.21,0.0,-0.99919,0.0,0.0752]
[1777757273633,39.95,78487.12,0.0,-0.99919,0.0,0.07518]
[1777757278668,39.95,78487.19,0.0,-0.99919,0.0,0.07519]
[1777757284710,39.95,78487.08,0.0,-0.99919,0.0,0.07517]
[1777757291759,39.95,78487.92,0.0,-0.99919,0.0,0.07535]
[1777757298808,39.95,78488.08,0.0,-0.99919,0.0,0.07539]
[1777757303843,39.95,78487.41,0.0,-0.99919,0.0,0.07524]
[1777757308878,39.95,78487.27,0.0,-0.99919,0.0,0.07521]
[1777757311898,39.95,78487.23,0.0,-0.9992,0.0,0.07455]
[1777757317941,39.95,78487.4,0.0,-0.9992,0.0,0.07459]
[1777757329018,39.95,78487.35,0.0,-0.9992,0.0,0.07458]
[1777757335060,39.95,78487.35,0.0,-0.9992,0.0,0.07458]
[1777757341102,39.95,78487.56,0.0,-0.9992,0.0,0.07462]
[1777757346136,39.95,78488.0,0.0,-0.9992,0.0,0.07472]
[1777757351172,39.95,78487.99,0.0,-0.9992,0.0,0.07471]
[1777757358221,39.95,78488.06,0.0,-0.9992,0.0,0.07473]
[1777757363256,39.95,78488.12,0.0,-0.9992,0.0,0.07474]
[1777757371312,39.95,78488.31,0.0,-0.9992,0.0,0.07413]
[1777757376347,39.95,78488.47,0.0,-0.9992,0.0,0.07417]
[1777757379369,39.95,78493.36,0.0,-0.99919,0.0,0.07524]
[1777757389438,39.95,78493.21,0.0,-0.99919,0.0,0.0752]
[1777757399509,39.95,78493.25,0.0,-0.99919,0.0,0.07521]
[1777757412599,39.95,78493.27,0.0,-0.99919,0.0,0.07522]
[1777757418642,39.95,78493.65,0.0,-0.99919,0.0,0.0753]
[1777757427705,39.95,78493.76,0.0,-0.99919,0.0,0.07532]
[1777757431736,39.95,78493.73,0.0,-0.9992,0.0,0.07466]
[1777757432743,39.95,78499.58,0.0,-0.99918,0.0,0.07595]
[1777757433750,39.95,78504.98,0.0,-0.99917,0.0,0.07715]
[1777757438785,39.95,78504.53,0.0,-0.99917,0.0,0.07705]
[1777757449862,39.95,78504.46,0.0,-0.99917,0.0,0.07704]
[1777757454897,39.95,78504.5,0.0,-0.99917,0.0,0.07704]
[1777757462095,39.95,78504.43,0.0,-0.99917,0.0,0.07703]
[1777757462132,39.95,78511.73,0.0,-0.99915,0.0,0.07868]
[1777757462958,39.95,78532.69,0.0,-0.99909,0.0,0.08361]
[1777757463964,39.95,78533.13,0.0,-0.99909,0.0,0.08371]
[1777757465773,39.95,78533.72,0.0,-0.99909,0.0,0.08385]
[1777757471830,39.95,78532.28,0.0,-0.99909,0.0,0.08351]
[1777757475978,39.95,78533.04,0.0,-0.99909,0.0,0.08369]
[1777757476078,39.95,78533.04,0.0,-0.99909,0.0,0.08369]
[1777757476534,39.95,78533.93,0.0,-0.99909,0.0,0.08391]
[1777757482093,39.95,78532.98,0.0,-0.99909,0.0,0.08368]
[1777757483828,39.95,78532.84,0.0,-0.99909,0.0,0.08364]
[1777757485830,39.95,78532.74,0.0,-0.99909,0.0,0.08362]
[1777757489825,39.95,78533.02,0.0,-0.99909,0.0,0.08369]
[1777757490783,39.95,78533.09,0.0,-0.99909,0.0,0.0837]
[1777757490825,39.95,78533.09,0.0,-0.99909,0.0,0.0837]
[1777757492163,39.95,78533.25,0.0,-0.9991,0.0,0.08303]
[1777757493800,39.95,78533.19,0.0,-0.9991,0.0,0.08301]
[1777757493831,39.95,78533.19,0.0,-0.9991,0.0,0.08301]
[1777757494176,39.95,78533.35,0.0,-0.9991,0.0,0.08305]
[1777757495095,39.95,78533.35,0.0,-0.9991,0.0,0.08305]
[1777757499390,39.95,78533.35,0.0,-0.9991,0.0,0.08305]
[1777757499579,39.95,78533.35,0.0,-0.9991,0.0,0.08305]
[1777757503518,39.95,78533.39,0.0,-0.9991,0.0,0.08306]
[1777757507961,39.95,78533.39,0.0,-0.9991,0.0,0.08306]
[1777757508078,39.95,78533.39,0.0,-0.9991,0.0,0.08306]
[1777757512389,39.95,78533.43,0.0,-0.9991,0.0,0.08307]
[1777757518345,39.95,78533.97,0.0,-0.9991,0.0,0.0832]
[1777757519350,39.95,78533.97,0.0,-0.9991,0.0,0.0832]
[1777757519575,39.95,78533.97,0.0,-0.9991,0.0,0.0832]
[1777757523802,39.95,78533.29,0.0,-0.9991,0.0,0.08304]
[1777757528219,39.95,78533.29,0.0,-0.9991,0.0,0.08304]
[1777757528324,39.95,78533.29,0.0,-0.9991,0.0,0.08304]
[1777757531135,39.95,78533.29,0.0,-0.9991,0.0,0.08304]
[1777757531329,39.95,78533.29,0.0,-0.9991,0.0,0.08304]
[1777757531428,39.95,78533.29,0.0,-0.9991,0.0,0.08304]
[1777757532664,39.95,78533.29,0.0,-0.9991,0.0,0.08304]
[1777757537114,39.95,78533.32,0.0,-0.9991,0.0,0.08304]
[1777757537326,39.95,78533.32,0.0,-0.9991,0.0,0.08304]
[1777757541408,39.95,78533.32,0.0,-0.9991,0.0,0.08304]
[1777757545686,39.95,78533.32,0.0,-0.9991,0.0,0.08304]
[1777757545828,39.95,78533.32,0.0,-0.9991,0.0,0.08304]
[1777757549991,39.95,78533.35,0.0,-0.9991,0.0,0.08305]
[1777757552584,39.95,78534.15,0.0,-0.9991,0.0,0.08253]
[1777757554279,39.95,78534.15,0.0,-0.9991,0.0,0.08253]
[1777757554324,39.95,78534.15,0.0,-0.9991,0.0,0.08253]
[1777757558579,39.95,78534.19,0.0,-0.9991,0.0,0.08254]
[1777757562055,39.95,78534.22,0.0,-0.9991,0.0,0.08255]
[1777757562077,39.95,78534.22,0.0,-0.9991,0.0,0.08255]
[1777757562156,39.95,78534.22,0.0,-0.9991,0.0,0.08255]
[1777757562888,39.95,78534.22,0.0,-0.9991,0.0,0.08255]
[1777757563075,39.95,78534.22,0.0,-0.9991,0.0,0.08255]
[1777757567171,39.95,78534.16,0.0,-0.9991,0.0,0.08253]
[1777757571313,39.95,78533.95,0.0,-0.99911,0.0,0.08248]
[1777757571325,39.95,78533.95,0.0,-0.99911,0.0,0.08248]
[1777757575440,39.95,78533.6,0.0,-0.99911,0.0,0.0824]
[1777757576754,39.95,78531.29,0.0,-0.99911,0.0,0.08185]
[1777757579576,39.95,78531.45,0.0,-0.99911,0.0,0.08189]
[1777757579824,39.95,78531.45,0.0,-0.99911,0.0,0.08189]
[1777757583701,39.95,78531.84,0.0,-0.99911,0.0,0.08198]
[1777757583830,39.95,78531.84,0.0,-0.99911,0.0,0.08198]
[1777757583802,39.95,78533.13,0.0,-0.99911,0.0,0.08229]
[1777757586228,39.95,78533.92,0.0,-0.99911,0.0,0.08247]
[1777757590826,39.95,78533.97,0.0,-0.9991,0.0,0.08249]
[1777757591080,39.95,78533.97,0.0,-0.9991,0.0,0.08249]
[1777757594490,39.95,78533.89,0.0,-0.99911,0.0,0.08247]
[1777757598634,39.95,78533.95,0.0,-0.99911,0.0,0.08248]
[1777757598825,39.95,78533.95,0.0,-0.99911,0.0,0.08248]
[1777757602775,39.95,78533.7,0.0,-0.99911,0.0,0.08242]
[1777757606899,39.95,78533.59,0.0,-0.99911,0.0,0.0824]
[1777757607074,39.95,78533.59,0.0,-0.99911,0.0,0.0824]
[1777757611043,39.95,78533.59,0.0,-0.99911,0.0,0.0824]
[1777757611145,39.95,78533.59,0.0,-0.99911,0.0,0.08169]
[1777757613577,39.95,78533.67,0.0,-0.99911,0.0,0.08171]
[1777757613649,39.95,78533.67,0.0,-0.99911,0.0,0.08171]
[1777757613828,39.95,78533.67,0.0,-0.99911,0.0,0.08171]
[1777757613800,39.95,78533.94,0.0,-0.99911,0.0,0.08177]
[1777757615185,39.95,78534.71,0.0,-0.99911,0.0,0.08195]
[1777757615324,39.95,78534.71,0.0,-0.99911,0.0,0.08195]
[1777757621076,39.95,78534.19,0.0,-0.99911,0.0,0.08183]
[1777757626111,39.95,78534.23,0.0,-0.99911,0.0,0.08184]
[1777757636181,39.95,78534.18,0.0,-0.99911,0.0,0.08183]
[1777757641216,39.95,78534.36,0.0,-0.99911,0.0,0.08187]
[1777757644611,39.95,78534.36,0.0,-0.99911,0.0,0.08187]
[1777757644621,39.95,78534.36,0.0,-0.99911,0.0,0.08187]
[1777757644828,39.95,78534.36,0.0,-0.99911,0.0,0.08187]
[1777757644851,39.95,78534.97,0.0,-0.99911,0.0,0.08202]
[1777757645092,39.95,78534.97,0.0,-0.99911,0.0,0.08202]
[1777757645327,39.95,78534.97,0.0,-0.99911,0.0,0.08202]
[1777757652292,39.95,78536.01,0.0,-0.99911,0.0,0.08226]
[1777757658337,39.95,78536.84,0.0,-0.9991,0.0,0.08246]
[1777757662476,39.95,78536.77,0.0,-0.9991,0.0,0.08244]
[1777757662535,39.95,78536.77,0.0,-0.9991,0.0,0.08244]
[1777757662577,39.95,78536.77,0.0,-0.9991,0.0,0.08244]
[1777757662678,39.95,78536.77,0.0,-0.9991,0.0,0.08244]
[1777757665724,39.95,78536.77,0.0,-0.9991,0.0,0.08244]
[1777757665829,39.95,78536.77,0.0,-0.9991,0.0,0.08244]
[1777757674448,39.95,78537.01,0.0,-0.99911,0.0,0.08179]
[1777757681497,39.95,78537.12,0.0,-0.99911,0.0,0.08182]
[1777757686534,39.95,78537.19,0.0,-0.99911,0.0,0.08184]
[1777757690562,39.95,78540.5,0.0,-0.9991,0.0,0.08262]
[1777757693199,39.95,78540.03,0.0,-0.9991,0.0,0.08251]
[1777757693326,39.95,78540.03,0.0,-0.9991,0.0,0.08251]
[1777757693404,39.95,78540.03,0.0,-0.9991,0.0,0.08251]
[1777757693578,39.95,78540.03,0.0,-0.9991,0.0,0.08251]
[1777757693678,39.95,78540.03,0.0,-0.9991,0.0,0.08251]
[1777757693990,39.95,78540.03,0.0,-0.9991,0.0,0.08251]
[1777757694075,39.95,78540.03,0.0,-0.9991,0.0,0.08251]
[1777757699625,39.95,78540.01,0.0,-0.9991,0.0,0.08251]
[1777757702646,39.95,78543.31,0.0,-0.99909,0.0,0.0833]
[1777757703652,39.95,78544.86,0.0,-0.99909,0.0,0.08367]
[1777757705213,39.95,78544.93,0.0,-0.99909,0.0,0.08369]
[1777757705326,39.95,78544.93,0.0,-0.99909,0.0,0.08369]
[1777757705397,39.95,78544.93,0.0,-0.99909,0.0,0.08369]
[1777757705581,39.95,78544.93,0.0,-0.99909,0.0,0.08369]
[1777757705667,39.95,78545.61,0.0,-0.99909,0.0,0.08386]
[1777757707681,39.95,78547.32,0.0,-0.99908,0.0,0.08427]
[1777757708570,39.95,78547.32,0.0,-0.99908,0.0,0.08427]
[1777757708825,39.95,78547.32,0.0,-0.99908,0.0,0.08427]
[1777757711708,39.95,78545.72,0.0,-0.99909,0.0,0.08388]
[1777757717751,39.95,78546.43,0.0,-0.99908,0.0,0.08406]
[1777757719567,39.95,78545.79,0.0,-0.99909,0.0,0.0839]
[1777757719574,39.95,78545.79,0.0,-0.99909,0.0,0.0839]
[1777757719765,39.95,78545.84,0.0,-0.99909,0.0,0.08391]
[1777757724800,39.95,78544.58,0.0,-0.99909,0.0,0.08361]
[1777757725575,39.95,78544.58,0.0,-0.99909,0.0,0.08361]
[1777757725638,39.95,78544.58,0.0,-0.99909,0.0,0.08361]
[1777757725829,39.95,78544.58,0.0,-0.99909,0.0,0.08361]
[1777757725869,39.95,78544.65,0.0,-0.99909,0.0,0.08362]
[1777757731850,39.95,78544.51,0.0,-0.9991,0.0,0.08287]
[1777757736886,39.95,78544.08,0.0,-0.9991,0.0,0.08277]
[1777757741921,39.95,78544.23,0.0,-0.9991,0.0,0.0828]
[1777757746956,39.95,78544.34,0.0,-0.9991,0.0,0.08283]
[1777757751991,39.95,78544.35,0.0,-0.9991,0.0,0.08283]
[1777757757028,39.95,78544.51,0.0,-0.9991,0.0,0.08287]
[1777757762065,39.95,78544.66,0.0,-0.9991,0.0,0.08291]
[1777757765573,39.95,78544.64,0.0,-0.9991,0.0,0.0829]
[1777757765826,39.95,78544.64,0.0,-0.9991,0.0,0.0829]
[1777757771129,39.95,78543.42,0.0,-0.9991,0.0,0.08261]
[1777757773200,39.95,78543.35,0.0,-0.9991,0.0,0.08259]
[1777757773324,39.95,78543.35,0.0,-0.9991,0.0,0.08259]
[1777757773390,39.95,78543.35,0.0,-0.9991,0.0,0.08259]
[1777757773577,39.95,78543.35,0.0,-0.9991,0.0,0.08259]
[1777757773606,39.95,78543.28,0.0,-0.9991,0.0,0.08258]
[1777757774150,39.95,78540.23,0.0,-0.99911,0.0,0.08185]
[1777757779185,39.95,78539.01,0.0,-0.99911,0.0,0.08156]
[1777757780632,39.95,78539.01,0.0,-0.99911,0.0,0.08156]
[1777757780829,39.95,78539.01,0.0,-0.99911,0.0,0.08156]
[1777757783212,39.95,78532.65,0.0,-0.99913,0.0,0.08007]
[1777757784676,39.95,78532.65,0.0,-0.99913,0.0,0.08007]
[1777757784828,39.95,78532.65,0.0,-0.99913,0.0,0.08007]
[1777757784989,39.95,78532.65,0.0,-0.99913,0.0,0.08007]
[1777757785078,39.95,78532.09,0.0,-0.99913,0.0,0.07994]
[1777757785536,39.95,78532.09,0.0,-0.99913,0.0,0.07994]
[1777757785651,39.95,78531.41,0.0,-0.99913,0.0,0.07978]
[1777757786233,39.95,78552.59,0.0,-0.99908,0.0,0.08483]
[1777757787241,39.95,78555.29,0.0,-0.99907,0.0,0.0855]
[1777757789481,39.95,78554.9,0.0,-0.99907,0.0,0.0854]
[1777757791269,39.95,78554.72,0.0,-0.99908,0.0,0.08463]
[1777757796830,39.95,78554.74,0.0,-0.99908,0.0,0.08463]
[1777757802346,39.95,78554.53,0.0,-0.99908,0.0,0.08458]
[1777757807959,39.95,78554.46,0.0,-0.99908,0.0,0.08456]
[1777757808412,39.95,78569.29,0.0,-0.99903,0.0,0.08826]
[1777757809419,39.95,78575.16,0.0,-0.99902,0.0,0.08977]
[1777757810426,39.95,78572.44,0.0,-0.99902,0.0,0.08907]
[1777757811800,39.95,78572.44,0.0,-0.99902,0.0,0.08907]
[1777757818482,39.95,78573.68,0.0,-0.99902,0.0,0.08939]
[1777757823517,39.95,78573.69,0.0,-0.99902,0.0,0.08939]
[1777757824420,39.95,78573.69,0.0,-0.99902,0.0,0.08939]
[1777757824578,39.95,78573.69,0.0,-0.99902,0.0,0.08939]
[1777757824972,39.95,78573.69,0.0,-0.99902,0.0,0.08939]
[1777757825076,39.95,78573.69,0.0,-0.99902,0.0,0.08939]
[1777757825076,39.95,78573.76,0.0,-0.99902,0.0,0.08941]
[1777757829368,39.95,78573.84,0.0,-0.99902,0.0,0.08943]
[1777757829974,39.95,78573.84,0.0,-0.99902,0.0,0.08943]
[1777757830023,39.95,78681.32,0.0,-0.99864,0.0,0.12121]
[1777757830568,39.95,78756.42,0.0,-0.99829,1e-05,0.149]
[1777757831576,39.95,78797.0,0.0,-0.99807,1e-05,0.16624]
[1777757832851,39.95,78797.0,0.0,-0.99807,1e-05,0.16624]
[1777757832931,39.95,78811.98,0.0,-0.99799,1e-05,0.17303]
[1777757833123,39.95,78811.98,0.0,-0.99799,1e-05,0.17303]
[1777757833440,39.95,78811.98,0.0,-0.99799,1e-05,0.17303]
[1777757833590,39.95,78821.32,0.0,-0.99793,1e-05,0.17738]
[1777757834602,39.95,78912.05,0.0,-0.99731,1e-05,0.22494]
[1777757835607,39.95,78995.18,0.0,-0.99661,1e-05,0.27784]
[1777757836914,39.95,78995.18,0.0,-0.99661,1e-05,0.27784]
[1777757836984,39.95,78968.2,0.0,-0.99685,1e-05,0.2596]
[1777757837231,39.95,78968.2,0.0,-0.99685,1e-05,0.2596]
[1777757837622,39.95,78993.79,0.0,-0.99662,1e-05,0.27688]
[1777757838925,39.95,78993.79,0.0,-0.99662,1e-05,0.27688]
[1777757838985,39.95,78958.54,0.0,-0.99694,1e-05,0.25333]
[1777757839636,39.95,78972.84,0.0,-0.99681,1e-05,0.26267]
[1777757840908,39.95,78972.84,0.0,-0.99681,1e-05,0.26267]
[1777757840948,39.95,78979.45,0.0,-0.99675,1e-05,0.26708]
[1777757841131,39.95,78979.45,0.0,-0.99675,1e-05,0.26708]
[1777757841653,39.95,78968.58,0.0,-0.99685,1e-05,0.25985]
[1777757842658,39.95,78955.51,0.0,-0.99696,1e-05,0.25139]
[1777757843664,39.95,78959.22,0.0,-0.99693,1e-05,0.25377]
[1777757844929,39.95,78959.22,0.0,-0.99693,1e-05,0.25377]
[1777757844937,39.95,78959.22,0.0,-0.99693,1e-05,0.25377]
[1777757845037,39.95,78954.18,0.0,-0.99698,1e-05,0.25054]
[1777757845143,39.95,78954.18,0.0,-0.99698,1e-05,0.25054]
[1777757845688,39.95,78954.92,0.0,-0.99697,1e-05,0.25101]
[1777757846687,39.95,78944.82,0.0,-0.99705,1e-05,0.24465]
[1777757848991,39.95,78944.1,0.0,-0.99706,1e-05,0.2442]
[1777757849052,39.95,78942.93,0.0,-0.99707,1e-05,0.24347]
[1777757849708,39.95,79007.85,0.0,-0.99649,1e-05,0.28678]
[1777757851722,39.95,79007.06,0.0,-0.99652,1e-05,0.28431]
[1777757852993,39.95,79007.06,0.0,-0.99652,1e-05,0.28431]
[1777757853073,39.95,79002.44,0.0,-0.99656,1e-05,0.28104]
[1777757853366,39.95,79002.44,0.0,-0.99656,1e-05,0.28104]
[1777757853735,39.95,79004.99,0.0,-0.99654,1e-05,0.28284]
[1777757857011,39.95,79009.27,0.0,-0.9965,1e-05,0.28588]
[1777757857100,39.95,79019.39,0.0,-0.9964,1e-05,0.29318]
[1777757857438,39.95,79019.39,0.0,-0.9964,1e-05,0.29318]
[1777757857764,39.95,79024.25,0.0,-0.99635,1e-05,0.29674]
[1777757861227,39.95,79017.42,0.0,-0.99642,1e-05,0.29175]
[1777757861797,39.95,79034.9,0.0,-0.99624,1e-05,0.30468]
[1777757862155,39.95,79034.9,0.0,-0.99624,1e-05,0.30468]
[1777757862803,39.95,79043.07,0.0,-0.99616,1e-05,0.31089]
[1777757863810,39.95,79073.47,0.0,-0.99582,1e-05,0.33496]
[1777757864817,39.95,79078.54,0.0,-0.99577,1e-05,0.33913]
[1777757865290,39.95,79078.54,0.0,-0.99577,1e-05,0.33913]
[1777757865608,39.95,79078.54,0.0,-0.99577,1e-05,0.33913]
[1777757866831,39.95,79069.45,0.0,-0.99587,1e-05,0.33169]
[1777757867837,39.95,79054.49,0.0,-0.99603,1e-05,0.31975]
[1777757868845,39.95,79054.08,0.0,-0.99604,1e-05,0.31943]
[1777757869297,39.95,79054.08,0.0,-0.99604,1e-05,0.31943]
[1777757869800,39.95,79054.08,0.0,-0.99604,1e-05,0.31943]
[1777757871866,39.95,79046.43,0.0,-0.99612,1e-05,0.31348]
[1777757873666,39.95,79047.63,0.0,-0.99611,1e-05,0.3144]
[1777757873952,39.95,79047.63,0.0,-0.99611,1e-05,0.3144]
[1777757874902,39.95,79078.2,0.0,-0.99577,1e-05,0.33884]
[1777757875902,39.95,79141.31,0.0,-0.99499,1e-05,0.39445]
[1777757876909,39.95,79130.98,0.0,-0.99512,1e-05,0.38485]
[1777757877708,39.95,79130.98,0.0,-0.99512,1e-05,0.38485]
[1777757877956,39.95,79130.98,0.0,-0.99512,1e-05,0.38485]
[1777757877997,39.95,79123.69,0.0,-0.99522,1e-05,0.3782]
[1777757879930,39.95,79106.61,0.0,-0.99543,1e-05,0.36299]
[1777757880937,39.95,79095.79,0.0,-0.99556,1e-05,0.35363]
[1777757881786,39.95,79095.79,0.0,-0.99556,1e-05,0.35363]
[1777757882138,39.95,79095.79,0.0,-0.99556,1e-05,0.35363]
[1777757881944,39.95,79089.04,0.0,-0.99564,1e-05,0.34789]
[1777757882951,39.95,79084.59,0.0,-0.9957,1e-05,0.34415]
[1777757883958,39.95,79092.69,0.0,-0.9956,1e-05,0.35098]
[1777757884965,39.95,79102.39,0.0,-0.99548,1e-05,0.35931]
[1777757885939,39.95,79102.39,0.0,-0.99548,1e-05,0.35931]
[1777757885971,39.95,79103.46,0.0,-0.99547,1e-05,0.36024]
[1777757886187,39.95,79103.46,0.0,-0.99547,1e-05,0.36024]
[1777757886978,39.95,79092.74,0.0,-0.9956,1e-05,0.35103]
[1777757887986,39.95,79086.28,0.0,-0.99568,1e-05,0.34557]
[1777757890007,39.95,79084.31,0.0,-0.9957,1e-05,0.34392]
[1777757890107,39.95,79085.03,0.0,-0.99569,1e-05,0.34452]
[1777757890265,39.95,79085.03,0.0,-0.99569,1e-05,0.34452]
[1777757891007,39.95,79081.81,0.0,-0.99573,1e-05,0.34183]
[1777757893029,39.95,79095.47,0.0,-0.99557,1e-05,0.35335]
[1777757894046,39.95,79095.47,0.0,-0.99557,1e-05,0.35335]
[1777757894084,39.95,79105.43,0.0,-0.99545,1e-05,0.36196]
[1777757894332,39.95,79105.43,0.0,-0.99545,1e-05,0.36196]
[1777757895044,39.95,79099.16,0.0,-0.99552,1e-05,0.35652]
[1777757896051,39.95,79088.06,0.0,-0.99566,1e-05,0.34707]
[1777757897058,39.95,79130.63,0.0,-0.99513,1e-05,0.38453]
[1777757898116,39.95,79130.63,0.0,-0.99513,1e-05,0.38453]
[1777757898124,39.95,79132.5,0.0,-0.9951,1e-05,0.38625]
[1777757898446,39.95,79132.5,0.0,-0.9951,1e-05,0.38625]
[1777757899072,39.95,79121.3,0.0,-0.99525,1e-05,0.37604]
[1777757900079,39.95,79121.25,0.0,-0.99525,1e-05,0.37599]
[1777757902099,39.95,79120.7,0.0,-0.99526,1e-05,0.3755]
[1777757902093,39.95,79107.25,0.0,-0.99542,1e-05,0.36355]
[1777757902529,39.95,79107.25,0.0,-0.99542,1e-05,0.36355]
[1777757903107,39.95,79130.21,0.0,-0.99513,1e-05,0.38415]
[1777757904121,39.95,79141.59,0.0,-0.99499,1e-05,0.39471]
[1777757905132,39.95,79134.92,0.0,-0.99507,1e-05,0.38849]
[1777757906239,39.95,79128.07,0.0,-0.99516,1e-05,0.38219]
[1777757906688,39.95,79128.07,0.0,-0.99516,1e-05,0.38219]
[1777757907161,39.95,79118.49,0.0,-0.99528,1e-05,0.37351]
[1777757908151,39.95,79112.12,0.0,-0.99536,1e-05,0.36784]
[1777757909158,39.95,79101.41,0.0,-0.9955,1e-05,0.35847]
[1777757910165,39.95,79101.67,0.0,-0.99549,1e-05,0.35869]
[1777757910323,39.95,79101.67,0.0,-0.99549,1e-05,0.35869]
[1777757911075,39.95,79101.67,0.0,-0.99549,1e-05,0.35869]
[1777757911171,39.95,79099.44,0.0,-0.99555,1e-05,0.35451]
[1777757912179,39.95,79096.33,0.0,-0.99558,1e-05,0.35185]
[1777757912676,39.95,79096.33,0.0,-0.99558,1e-05,0.35185]
[1777757913188,39.95,79048.61,0.0,-0.99612,1e-05,0.31311]
[1777757914194,39.95,79048.65,0.0,-0.99612,1e-05,0.31314]
[1777757916561,39.95,79042.96,0.0,-0.99618,1e-05,0.30878]
[1777757917255,39.95,79042.96,0.0,-0.99618,1e-05,0.30878]
[1777757917325,39.95,79040.35,0.0,-0.99621,1e-05,0.30679]
[1777757919851,39.95,79040.26,0.0,-0.99621,1e-05,0.30672]
[1777757919933,39.95,79037.74,0.0,-0.99624,1e-05,0.30482]
[1777757920242,39.95,78993.85,0.0,-0.99667,1e-05,0.27321]
[1777757921247,39.95,78994.82,0.0,-0.99666,1e-05,0.27388]
[1777757923841,39.95,78989.92,0.0,-0.9967,1e-05,0.27052]
[1777757924167,39.95,78989.92,0.0,-0.9967,1e-05,0.27052]
[1777757923931,39.95,79011.89,0.0,-0.99649,1e-05,0.28584]
[1777757924276,39.95,79011.89,0.0,-0.99649,1e-05,0.28584]
[1777757924357,39.95,79052.64,0.0,-0.99608,1e-05,0.31624]
[1777757925283,39.95,79048.53,0.0,-0.99612,1e-05,0.31305]
[1777757926289,39.95,79035.23,0.0,-0.99626,1e-05,0.30293]
[1777757927297,39.95,79028.18,0.0,-0.99633,1e-05,0.29768]
[1777757928670,39.95,79028.18,0.0,-0.99633,1e-05,0.29768]
[1777757928954,39.95,79028.18,0.0,-0.99633,1e-05,0.29768]
[1777757928970,39.95,79020.32,0.0,-0.99641,1e-05,0.29191]
[1777757929310,39.95,79007.06,0.0,-0.99654,1e-05,0.28241]
[1777757930317,39.95,79005.49,0.0,-0.99656,1e-05,0.2813]
[1777757932699,39.95,79004.84,0.0,-0.99656,1e-05,0.28085]
[1777757933230,39.95,79004.84,0.0,-0.99656,1e-05,0.28085]
[1777757932789,39.95,79005.61,0.0,-0.99655,1e-05,0.28139]
[1777757933351,39.95,79005.61,0.0,-0.99655,1e-05,0.28139]
[1777757935353,39.95,78998.47,0.0,-0.99662,1e-05,0.2764]
[1777757936677,39.95,78998.47,0.0,-0.99662,1e-05,0.2764]
[1777757936930,39.95,78998.47,0.0,-0.99662,1e-05,0.2764]
[1777757936999,39.95,78994.49,0.0,-0.99666,1e-05,0.27365]
[1777757937367,39.95,79005.85,0.0,-0.99655,1e-05,0.28156]
[1777757938374,39.95,79007.45,0.0,-0.99654,1e-05,0.28269]
[1777757940700,39.95,79002.68,0.0,-0.99658,1e-05,0.27933]
[1777757941220,39.95,79002.68,0.0,-0.99658,1e-05,0.27933]
[1777757940783,39.95,78997.64,0.0,-0.99663,1e-05,0.27582]
[1777757941347,39.95,78997.64,0.0,-0.99663,1e-05,0.27582]
[1777757941395,39.95,78999.29,0.0,-0.99661,1e-05,0.27697]
[1777757942402,39.95,78997.73,0.0,-0.99663,1e-05,0.27588]
[1777757943409,39.95,78993.35,0.0,-0.99667,1e-05,0.27287]
[1777757944415,39.95,79004.36,0.0,-0.99657,1e-05,0.28051]
[1777757945422,39.95,79003.64,0.0,-0.99657,1e-05,0.28]
[1777757947351,39.95,79004.0,0.0,-0.99657,1e-05,0.28026]
[1777757947436,39.95,79004.0,0.0,-0.99657,1e-05,0.28026]
[1777757947437,39.95,79005.17,0.0,-0.99656,1e-05,0.28108]
[1777757951468,39.95,78986.98,0.0,-0.99673,1e-05,0.26853]
[1777757952474,39.95,78985.37,0.0,-0.99674,1e-05,0.26744]
[1777757954398,39.95,78986.21,0.0,-0.99674,1e-05,0.268]
[1777757954496,39.95,78984.54,0.0,-0.99675,1e-05,0.26688]
[1777757955496,39.95,78986.66,0.0,-0.99673,1e-05,0.26831]
[1777757957171,39.95,78986.66,0.0,-0.99673,1e-05,0.26831]
[1777757957225,39.95,78984.2,0.0,-0.99675,1e-05,0.26665]
[1777757957510,39.95,78967.05,0.0,-0.99691,1e-05,0.25533]
[1777757958517,39.95,78962.22,0.0,-0.99695,1e-05,0.25222]
[1777757959524,39.95,78952.93,0.0,-0.99703,1e-05,0.24632]
[1777757961098,39.95,78952.93,0.0,-0.99703,1e-05,0.24632]
[1777757961110,39.95,78951.67,0.0,-0.99704,1e-05,0.24553]
[1777757961538,39.95,78949.48,0.0,-0.99706,1e-05,0.24416]
[1777757963091,39.95,78949.48,0.0,-0.99706,1e-05,0.24416]
[1777757963119,39.95,78948.31,0.0,-0.99706,1e-05,0.24344]
[1777757963551,39.95,78943.62,0.0,-0.9971,1e-05,0.24053]
[1777757964559,39.95,78941.84,0.0,-0.99712,1e-05,0.23944]
[1777757965572,39.95,78934.35,0.0,-0.99718,1e-05,0.23489]
[1777757966578,39.95,78931.89,0.0,-0.9972,1e-05,0.23341]
[1777757968629,39.95,78932.52,0.0,-0.99719,1e-05,0.23379]
[1777757971190,39.95,78931.39,0.0,-0.9972,1e-05,0.23311]
[1777757971614,39.95,78931.14,0.0,-0.99722,1e-05,0.23133]
[1777757972621,39.95,78927.06,0.0,-0.99726,1e-05,0.22891]
[1777757973333,39.95,78927.06,0.0,-0.99726,1e-05,0.22891]
[1777757973869,39.95,78927.06,0.0,-0.99726,1e-05,0.22891]
[1777757974087,39.95,78927.06,0.0,-0.99726,1e-05,0.22891]
[1777757974177,39.95,78923.11,0.0,-0.99729,1e-05,0.22659]
[1777757974639,39.95,78911.97,0.0,-0.99737,1e-05,0.22016]
[1777757975645,39.95,78910.18,0.0,-0.99738,1e-05,0.21914]
[1777757977678,39.95,78908.17,0.0,-0.9974,1e-05,0.218]
[1777757978020,39.95,78908.17,0.0,-0.9974,1e-05,0.218]
[1777757978228,39.95,78908.17,0.0,-0.9974,1e-05,0.218]
[1777757978098,39.95,78909.03,0.0,-0.99739,1e-05,0.21849]
[1777757978667,39.95,78906.21,0.0,-0.99741,1e-05,0.2169]
[1777757979837,39.95,78906.21,0.0,-0.99741,1e-05,0.2169]
[1777757979924,39.95,78905.78,0.0,-0.99742,1e-05,0.21665]
[1777757982939,39.95,78904.68,0.0,-0.99742,1e-05,0.21604]
[1777757983154,39.95,78904.68,0.0,-0.99742,1e-05,0.21604]
[1777757983208,39.95,78904.87,0.0,-0.99742,1e-05,0.21614]
[1777757983701,39.95,78916.48,0.0,-0.99734,1e-05,0.22274]
[1777757984709,39.95,78916.07,0.0,-0.99734,1e-05,0.22251]
[1777757986900,39.95,78909.66,0.0,-0.99739,1e-05,0.21885]
[1777757986915,39.95,78898.71,0.0,-0.99747,1e-05,0.21271]
[1777757988075,39.95,78898.71,0.0,-0.99747,1e-05,0.21271]
[1777757988100,39.95,78898.71,0.0,-0.99747,1e-05,0.21271]
[1777757988176,39.95,78916.43,0.0,-0.99734,1e-05,0.22272]
[1777757989748,39.95,78913.9,0.0,-0.99736,1e-05,0.22126]
[1777757991762,39.95,78912.38,0.0,-0.99737,1e-05,0.22039]
[1777757994784,39.95,78910.05,0.0,-0.99738,1e-05,0.21907]
[1777757996798,39.95,78908.24,0.0,-0.9974,1e-05,0.21804]
[1777757997805,39.95,78905.76,0.0,-0.99742,1e-05,0.21664]
[1777757998812,39.95,78901.77,0.0,-0.99745,1e-05,0.21441]
[1777757999819,39.95,78899.35,0.0,-0.99746,1e-05,0.21306]
[1777758001104,39.95,78899.35,0.0,-0.99746,1e-05,0.21306]
[1777758001144,39.95,78890.73,0.0,-0.99753,1e-05,0.20833]
[1777758001841,39.95,78875.74,0.0,-0.99763,1e-05,0.20032]
[1777758002847,39.95,78867.54,0.0,-0.99769,1e-05,0.19606]
[1777758003854,39.95,78881.91,0.0,-0.99759,1e-05,0.20359]
[1777758004861,39.95,78882.95,0.0,-0.99758,1e-05,0.20414]
[1777758005867,39.95,78882.99,0.0,-0.99758,1e-05,0.20416]
[1777758007026,39.95,78882.99,0.0,-0.99758,1e-05,0.20416]
[1777758007106,39.95,78882.9,0.0,-0.99758,1e-05,0.20412]
[1777758012918,39.95,78880.69,0.0,-0.9976,1e-05,0.20294]
[1777758014931,39.95,78878.71,0.0,-0.99761,1e-05,0.20189]
[1777758015939,39.95,78876.34,0.0,-0.99763,1e-05,0.20064]
[1777758016946,39.95,78870.87,0.0,-0.99766,1e-05,0.19778]
[1777758017953,39.95,78869.62,0.0,-0.99767,1e-05,0.19713]
[1777758018959,39.95,78867.12,0.0,-0.99769,1e-05,0.19584]
[1777758019967,39.95,78865.6,0.0,-0.9977,1e-05,0.19506]
[1777758021082,39.95,78865.6,0.0,-0.9977,1e-05,0.19506]
[1777758021106,39.95,78862.26,0.0,-0.99772,1e-05,0.19335]
[1777758025006,39.95,78860.49,0.0,-0.99773,1e-05,0.19245]
[1777758029030,39.95,78858.74,0.0,-0.99774,1e-05,0.19157]
[1777758033058,39.95,78855.0,0.0,-0.99778,1e-05,0.18829]
[1777758034065,39.95,78853.47,0.0,-0.99779,1e-05,0.18753]
[1777758035071,39.95,78846.48,0.0,-0.99784,1e-05,0.18409]
[1777758036079,39.95,78844.81,0.0,-0.99785,1e-05,0.18328]
[1777758037086,39.95,78835.71,0.0,-0.99791,1e-05,0.1789]
[1777758038093,39.95,78832.43,0.0,-0.99793,1e-05,0.17734]
[1777758039099,39.95,78830.36,0.0,-0.99794,1e-05,0.17636]
[1777758040107,39.95,78827.26,0.0,-0.99796,1e-05,0.17491]
[1777758041114,39.95,78825.12,0.0,-0.99797,1e-05,0.17391]
[1777758042121,39.95,78817.16,0.0,-0.99802,1e-05,0.17025]
[1777758042591,39.95,78817.16,0.0,-0.99802,1e-05,0.17025]
[1777758042694,39.95,78817.16,0.0,-0.99802,1e-05,0.17025]
[1777758043128,39.95,78803.83,0.0,-0.99809,1e-05,0.16427]
[1777758043408,39.95,78803.83,0.0,-0.99809,1e-05,0.16427]
[1777758044134,39.95,78801.61,0.0,-0.9981,1e-05,0.16329]
[1777758047156,39.95,78800.06,0.0,-0.99811,1e-05,0.16261]
[1777758048475,39.95,78799.59,0.0,-0.99812,1e-05,0.1624]
[1777758048805,39.95,78799.59,0.0,-0.99812,1e-05,0.1624]
[1777758049169,39.95,78809.88,0.0,-0.99806,1e-05,0.16696]
[1777758050177,39.95,78809.66,0.0,-0.99806,1e-05,0.16686]
[1777758052420,39.95,78809.02,0.0,-0.99806,1e-05,0.16657]
[1777758053075,39.95,78809.02,0.0,-0.99806,1e-05,0.16657]
[1777758053188,39.95,78809.02,0.0,-0.99806,1e-05,0.16657]
[1777758053197,39.95,78809.05,0.0,-0.99806,1e-05,0.16659]
[1777758054205,39.95,78807.49,0.0,-0.99807,1e-05,0.16589]
[1777758057226,39.95,78800.63,0.0,-0.99811,1e-05,0.16286]
[1777758058236,39.95,78782.55,0.0,-0.99821,1e-05,0.15509]
[1777758058581,39.95,78782.55,0.0,-0.99821,1e-05,0.15509]
[1777758058961,39.95,78782.55,0.0,-0.99821,1e-05,0.15509]
[1777758059242,39.95,78768.89,0.0,-0.99828,1e-05,0.14945]
[1777758060248,39.95,78778.53,0.0,-0.99823,1e-05,0.15341]
[1777758061255,39.95,78782.99,0.0,-0.99821,1e-05,0.15528]
[1777758062127,39.95,78782.99,0.0,-0.99821,1e-05,0.15528]
[1777758062240,39.95,78782.99,0.0,-0.99821,1e-05,0.15528]
[1777758062262,39.95,78781.44,0.0,-0.99821,1e-05,0.15463]
[1777758068304,39.95,78782.23,0.0,-0.99821,1e-05,0.15496]
[1777758071325,39.95,78788.65,0.0,-0.99818,1e-05,0.15768]
[1777758072332,39.95,78790.65,0.0,-0.99817,1e-05,0.15853]
[1777758073339,39.95,78793.86,0.0,-0.99815,1e-05,0.15991]
[1777758074343,39.95,78793.86,0.0,-0.99815,1e-05,0.15991]
[1777758074582,39.95,78794.08,0.0,-0.99815,1e-05,0.16001]
[1777758083408,39.95,78796.96,0.0,-0.99813,1e-05,0.16125]
[1777758085423,39.95,78794.54,0.0,-0.99814,1e-05,0.16021]
[1777758087437,39.95,78796.98,0.0,-0.99813,1e-05,0.16126]
[1777758091466,39.95,78785.68,0.0,-0.99821,1e-05,0.15522]
[1777758092473,39.95,78783.29,0.0,-0.99822,1e-05,0.15421]
[1777758097508,39.95,78783.16,0.0,-0.99822,1e-05,0.15416]
[1777758102544,39.95,78787.23,0.0,-0.9982,1e-05,0.15587]
[1777758103550,39.95,78800.93,0.0,-0.99812,1e-05,0.16175]
[1777758104557,39.95,78801.35,0.0,-0.99812,1e-05,0.16193]
[1777758105564,39.95,78804.01,0.0,-0.99811,1e-05,0.1631]
[1777758109599,39.95,78827.21,0.0,-0.99797,1e-05,0.17358]
[1777758110606,39.95,78827.64,0.0,-0.99797,1e-05,0.17378]
[1777758111613,39.95,78822.98,0.0,-0.998,1e-05,0.17163]
[1777758112573,39.95,78822.98,0.0,-0.998,1e-05,0.17163]
[1777758112620,39.95,78819.76,0.0,-0.99802,1e-05,0.17015]
[1777758114634,39.95,78817.75,0.0,-0.99803,1e-05,0.16924]
[1777758117655,39.95,78816.04,0.0,-0.99804,1e-05,0.16846]
[1777758118662,39.95,78813.59,0.0,-0.99805,1e-05,0.16736]
[1777758120677,39.95,78811.81,0.0,-0.99806,1e-05,0.16656]
[1777758121682,39.95,78815.23,0.0,-0.99804,1e-05,0.1681]
[1777758122586,39.95,78815.23,0.0,-0.99804,1e-05,0.1681]
[1777758122690,39.95,78827.25,0.0,-0.99797,1e-05,0.1736]
[1777758123696,39.95,78830.84,0.0,-0.99795,1e-05,0.17527]
[1777758125711,39.95,78832.4,0.0,-0.99794,1e-05,0.176]
[1777758128732,39.95,78835.65,0.0,-0.99792,1e-05,0.17754]
[1777758129739,39.95,78837.96,0.0,-0.99791,1e-05,0.17863]
[1777758130746,39.95,78839.34,0.0,-0.9979,1e-05,0.17929]
[1777758131753,39.95,78846.16,0.0,-0.99786,1e-05,0.18257]
[1777758132759,39.95,78848.58,0.0,-0.99784,1e-05,0.18375]
[1777758134774,39.95,78850.45,0.0,-0.99783,1e-05,0.18466]
[1777758139809,39.95,78857.11,0.0,-0.99779,1e-05,0.18795]
[1777758141823,39.95,78859.04,0.0,-0.99777,1e-05,0.18891]
[1777758142830,39.95,78860.88,0.0,-0.99776,1e-05,0.18984]
[1777758147865,39.95,78863.45,0.0,-0.99775,1e-05,0.19113]
[1777758150886,39.95,78861.47,0.0,-0.99776,1e-05,0.19013]
[1777758154915,39.95,78852.79,0.0,-0.99783,1e-05,0.18444]
[1777758157934,39.95,78851.5,0.0,-0.99784,1e-05,0.18381]
[1777758159949,39.95,78847.18,0.0,-0.99787,1e-05,0.18171]
[1777758160956,39.95,78842.33,0.0,-0.9979,1e-05,0.17938]
[1777758161962,39.95,78835.0,0.0,-0.99794,1e-05,0.1759]
[1777758162970,39.95,78831.71,0.0,-0.99796,1e-05,0.17436]
[1777758163977,39.95,78828.49,0.0,-0.99798,1e-05,0.17287]
[1777758164596,39.95,78828.49,0.0,-0.99798,1e-05,0.17287]
[1777758164984,39.95,78821.56,0.0,-0.99802,1e-05,0.16969]
[1777758165991,39.95,78819.23,0.0,-0.99803,1e-05,0.16863]
[1777758168007,39.95,78817.14,0.0,-0.99805,1e-05,0.16768]
[1777758169012,39.95,78814.6,0.0,-0.99806,1e-05,0.16654]
[1777758170020,39.95,78806.43,0.0,-0.99811,1e-05,0.16292]
[1777758171027,39.95,78801.83,0.0,-0.99813,1e-05,0.16091]
[1777758172034,39.95,78800.46,0.0,-0.99814,1e-05,0.16031]
[1777758174070,39.95,78800.08,0.0,-0.99814,1e-05,0.16015]
[1777758174122,39.95,78796.7,0.0,-0.99816,1e-05,0.15869]
[1777758174582,39.95,78796.7,0.0,-0.99816,1e-05,0.15869]
[1777758175054,39.95,78791.03,0.0,-0.99819,1e-05,0.15628]
[1777758176062,39.95,78789.57,0.0,-0.9982,1e-05,0.15566]
[1777758178076,39.95,78791.57,0.0,-0.99819,1e-05,0.1565]
[1777758183111,39.95,78791.77,0.0,-0.99819,1e-05,0.15659]
[1777758188146,39.95,78790.22,0.0,-0.99819,1e-05,0.15593]
[1777758193181,39.95,78788.0,0.0,-0.99821,1e-05,0.155]
[1777758198215,39.95,78787.45,0.0,-0.99821,1e-05,0.15477]
[1777758203250,39.95,78786.25,0.0,-0.99822,1e-05,0.15426]
[1777758207279,39.95,78780.12,0.0,-0.99825,1e-05,0.15171]
[1777758208286,39.95,78777.83,0.0,-0.99826,1e-05,0.15077]
[1777758209292,39.95,78774.94,0.0,-0.99828,1e-05,0.14959]
[1777758213321,39.95,78770.91,0.0,-0.99831,1e-05,0.1468]
[1777758216342,39.95,78775.59,0.0,-0.99828,1e-05,0.14869]
[1777758217349,39.95,78777.37,0.0,-0.99828,1e-05,0.14942]
[1777758219363,39.95,78779.84,0.0,-0.99826,1e-05,0.15043]
[1777758222384,39.95,78776.39,0.0,-0.99828,1e-05,0.14902]
[1777758225405,39.95,78774.58,0.0,-0.99829,1e-05,0.14828]
[1777758228426,39.95,78773.09,0.0,-0.9983,1e-05,0.14768]
[1777758230440,39.95,78770.97,0.0,-0.99831,1e-05,0.14683]
[1777758231447,39.95,78772.41,0.0,-0.9983,1e-05,0.14741]
[1777758232454,39.95,78774.12,0.0,-0.99829,1e-05,0.1481]
[1777758234468,39.95,78770.74,0.0,-0.99831,1e-05,0.14674]
[1777758238496,39.95,78772.03,0.0,-0.9983,1e-05,0.14725]
[1777758242525,39.95,78776.1,0.0,-0.99828,1e-05,0.1489]
[1777758243531,39.95,78777.73,0.0,-0.99827,1e-05,0.14956]
[1777758244538,39.95,78779.59,0.0,-0.99826,1e-05,0.15032]
[1777758249573,39.95,78780.15,0.0,-0.99826,1e-05,0.15055]
[1777758252594,39.95,78778.58,0.0,-0.99827,1e-05,0.14991]
[1777758256622,39.95,78777.27,0.0,-0.99828,1e-05,0.14938]
[1777758257629,39.95,78776.0,0.0,-0.99828,1e-05,0.14886]
[1777758262665,39.95,78773.83,0.0,-0.99829,1e-05,0.14798]
[1777758267700,39.95,78773.41,0.0,-0.9983,1e-05,0.14781]
[1777758271728,39.95,78772.77,0.0,-0.99831,1e-05,0.1464]
[1777758276765,39.95,78768.21,0.0,-0.99834,0.0,0.14459]
[1777758281799,39.95,78767.15,0.0,-0.99834,0.0,0.14417]
[1777758283813,39.95,78772.86,0.0,-0.99831,1e-05,0.14644]
[1777758284820,39.95,78777.34,0.0,-0.99829,1e-05,0.14824]
[1777758285828,39.95,78779.43,0.0,-0.99828,1e-05,0.14909]
[1777758287841,39.95,78781.15,0.0,-0.99827,1e-05,0.14979]
[1777758288849,39.95,78782.45,0.0,-0.99826,1e-05,0.15033]
[1777758291870,39.95,78784.52,0.0,-0.99825,1e-05,0.15118]
[1777758293884,39.95,78786.57,0.0,-0.99824,1e-05,0.15202]
[1777758295898,39.95,78795.47,0.0,-0.99819,1e-05,0.15575]
[1777758296905,39.95,78797.49,0.0,-0.99818,1e-05,0.1566]
[1777758298582,39.95,78797.49,0.0,-0.99818,1e-05,0.1566]
[1777758297912,39.95,78799.98,0.0,-0.99817,1e-05,0.15766]
[1777758298918,39.95,78800.16,0.0,-0.99817,1e-05,0.15774]
[1777758300933,39.95,78806.26,0.0,-0.99814,1e-05,0.16037]
[1777758305971,39.95,78813.13,0.0,-0.9981,1e-05,0.16337]
[1777758306977,39.95,78823.83,0.0,-0.99804,1e-05,0.16815]
[1777758307985,39.95,78825.9,0.0,-0.99802,1e-05,0.16909]
[1777758309999,39.95,78828.28,0.0,-0.99801,1e-05,0.17018]
[1777758311005,39.95,78832.07,0.0,-0.99799,1e-05,0.17192]
[1777758312013,39.95,78840.02,0.0,-0.99794,1e-05,0.17562]
[1777758313019,39.95,78847.83,0.0,-0.99789,1e-05,0.17932]
[1777758314026,39.95,78850.29,0.0,-0.99788,1e-05,0.1805]
[1777758315651,39.95,78850.29,0.0,-0.99788,1e-05,0.1805]
[1777758315034,39.95,78857.03,0.0,-0.99784,1e-05,0.18377]
[1777758316040,39.95,78862.19,0.0,-0.9978,1e-05,0.18631]
[1777758317048,39.95,78864.9,0.0,-0.99778,1e-05,0.18765]
[1777758318054,39.95,78866.26,0.0,-0.99778,1e-05,0.18833]
[1777758322082,39.95,78865.19,0.0,-0.99778,1e-05,0.1878]
[1777758324097,39.95,78866.39,0.0,-0.99778,1e-05,0.1884]
[1777758328125,39.95,78865.31,0.0,-0.99778,1e-05,0.18786]
[1777758330139,39.95,78866.78,0.0,-0.99777,1e-05,0.18859]
[1777758334169,39.95,78866.55,0.0,-0.99779,1e-05,0.18708]
[1777758337188,39.95,78870.42,0.0,-0.99777,1e-05,0.18901]
[1777758342223,39.95,78875.31,0.0,-0.99773,1e-05,0.19148]
[1777758343230,39.95,78877.62,0.0,-0.99772,1e-05,0.19265]
[1777758344237,39.95,78881.66,0.0,-0.99769,1e-05,0.19472]
[1777758345243,39.95,78884.17,0.0,-0.99767,1e-05,0.19602]
[1777758346250,39.95,78885.28,0.0,-0.99767,1e-05,0.19659]
[1777758347258,39.95,78889.77,0.0,-0.99764,1e-05,0.19893]
[1777758349272,39.95,78891.27,0.0,-0.99763,1e-05,0.19972]
[1777758351828,39.95,78891.02,0.0,-0.99763,1e-05,0.19959]
[1777758352293,39.95,78891.19,0.0,-0.99763,1e-05,0.19968]
[1777758355314,39.95,78901.33,0.0,-0.99756,1e-05,0.20507]
[1777758356321,39.95,78903.04,0.0,-0.99754,1e-05,0.206]
[1777758357327,39.95,78902.56,0.0,-0.99755,1e-05,0.20574]
[1777758358335,39.95,78894.94,0.0,-0.9976,1e-05,0.20166]
[1777758359341,39.95,78892.01,0.0,-0.99762,1e-05,0.20011]
[1777758360349,39.95,78886.86,0.0,-0.99766,1e-05,0.19741]
[1777758361355,39.95,78885.85,0.0,-0.99766,1e-05,0.19689]
[1777758362363,39.95,78883.96,0.0,-0.99768,1e-05,0.19591]
[1777758363830,39.95,78884.27,0.0,-0.99767,1e-05,0.19607]
[1777758364377,39.95,78883.5,0.0,-0.99768,1e-05,0.19567]
[1777758365393,39.95,78880.79,0.0,-0.9977,1e-05,0.19427]
[1777758368415,39.95,78879.33,0.0,-0.99771,1e-05,0.19353]
[1777758371436,39.95,78875.2,0.0,-0.99773,1e-05,0.19142]
[1777758372443,39.95,78866.17,0.0,-0.99779,1e-05,0.18689]
[1777758373449,39.95,78856.81,0.0,-0.99785,1e-05,0.1823]
[1777758374194,39.95,78856.81,0.0,-0.99785,1e-05,0.1823]
[1777758374457,39.95,78850.89,0.0,-0.99789,1e-05,0.17944]
[1777758375464,39.95,78843.79,0.0,-0.99793,1e-05,0.17607]
[1777758376762,39.95,78844.07,0.0,-0.99793,1e-05,0.1762]
[1777758377477,39.95,78834.26,0.0,-0.99799,1e-05,0.17162]
[1777758378486,39.95,78834.68,0.0,-0.99799,1e-05,0.17182]
[1777758380704,39.95,78831.89,0.0,-0.998,1e-05,0.17054]
[1777758381206,39.95,78831.22,0.0,-0.99801,1e-05,0.17023]
[1777758381506,39.95,78829.02,0.0,-0.99802,1e-05,0.16923]
[1777758382514,39.95,78822.94,0.0,-0.99806,1e-05,0.16648]
[1777758382838,39.95,78822.94,0.0,-0.99806,1e-05,0.16648]
[1777758383521,39.95,78820.49,0.0,-0.99807,1e-05,0.16538]
[1777758384527,39.95,78818.43,0.0,-0.99808,1e-05,0.16446]
[1777758384843,39.95,78818.43,0.0,-0.99808,1e-05,0.16446]
[1777758385535,39.95,78813.2,0.0,-0.99811,1e-05,0.16216]
[1777758387553,39.95,78807.38,0.0,-0.99814,1e-05,0.15962]
[1777758388824,39.95,78811.14,0.0,-0.99812,1e-05,0.16126]
[1777758389567,39.95,78812.23,0.0,-0.99812,1e-05,0.16173]
[1777758390574,39.95,78814.34,0.0,-0.9981,1e-05,0.16266]
[1777758391580,39.95,78813.38,0.0,-0.99812,1e-05,0.16099]
[1777758392587,39.95,78816.63,0.0,-0.99811,1e-05,0.16242]
[1777758395610,39.95,78813.86,0.0,-0.99812,1e-05,0.1612]
[1777758396616,39.95,78816.93,0.0,-0.9981,1e-05,0.16255]
[1777758398630,39.95,78813.88,0.0,-0.99812,1e-05,0.16121]
[1777758399637,39.95,78810.72,0.0,-0.99814,1e-05,0.15984]
[1777758400173,39.95,78810.72,0.0,-0.99814,1e-05,0.15984]
[1777758400327,39.95,78810.72,0.0,-0.99814,1e-05,0.15984]
[1777758400627,39.95,78810.72,0.0,-0.99814,1e-05,0.15984]
[1777758400644,39.95,78810.84,0.0,-0.99814,1e-05,0.15989]
[1777758400827,39.95,78810.84,0.0,-0.99814,1e-05,0.15989]
[1777758403665,39.95,78807.37,0.0,-0.99816,1e-05,0.15839]
[1777758405679,39.95,78801.87,0.0,-0.99819,1e-05,0.15604]
[1777758406836,39.95,78800.76,0.0,-0.99819,1e-05,0.15557]
[1777758407075,39.95,78800.76,0.0,-0.99819,1e-05,0.15557]
[1777758408701,39.95,78797.17,0.0,-0.99821,1e-05,0.15406]
[1777758409707,39.95,78793.19,0.0,-0.99823,1e-05,0.1524]
[1777758409919,39.95,78793.19,0.0,-0.99823,1e-05,0.1524]
[1777758409976,39.95,78793.19,0.0,-0.99823,1e-05,0.1524]
[1777758410077,39.95,78793.19,0.0,-0.99823,1e-05,0.1524]
[1777758410714,39.95,78791.66,0.0,-0.99824,1e-05,0.15177]
[1777758412727,39.95,78788.74,0.0,-0.99826,1e-05,0.15056]
[1777758413685,39.95,78788.74,0.0,-0.99826,1e-05,0.15056]
[1777758413753,39.95,78788.74,0.0,-0.99826,1e-05,0.15056]
[1777758413734,39.95,78784.52,0.0,-0.99828,1e-05,0.14883]
[1777758413830,39.95,78784.52,0.0,-0.99828,1e-05,0.14883]
[1777758414742,39.95,78776.99,0.0,-0.99832,1e-05,0.1458]
[1777758415749,39.95,78783.39,0.0,-0.99828,1e-05,0.14838]
[1777758416757,39.95,78783.39,0.0,-0.99828,1e-05,0.14838]
[1777758416832,39.95,78784.63,0.0,-0.99828,1e-05,0.14888]
[1777758416855,39.95,78784.63,0.0,-0.99828,1e-05,0.14888]
[1777758417080,39.95,78784.63,0.0,-0.99828,1e-05,0.14888]
[1777758417763,39.95,78784.6,0.0,-0.99828,1e-05,0.14887]
[1777758421792,39.95,78782.9,0.0,-0.99829,1e-05,0.14818]
[1777758422798,39.95,78786.52,0.0,-0.99827,1e-05,0.14965]
[1777758423917,39.95,78786.52,0.0,-0.99827,1e-05,0.14965]
[1777758424080,39.95,78786.52,0.0,-0.99827,1e-05,0.14965]
[1777758424181,39.95,78788.15,0.0,-0.99826,1e-05,0.15032]
[1777758430009,39.95,78788.0,0.0,-0.99826,1e-05,0.15026]
[1777758430080,39.95,78788.0,0.0,-0.99826,1e-05,0.15026]
[1777758430237,39.95,78788.0,0.0,-0.99826,1e-05,0.15026]
[1777758430326,39.95,78788.0,0.0,-0.99826,1e-05,0.15026]
[1777758430339,39.95,78786.87,0.0,-0.99827,1e-05,0.14979]
[1777758432830,39.95,78786.81,0.0,-0.99827,1e-05,0.14977]
[1777758432883,39.95,78814.42,0.0,-0.99812,1e-05,0.16145]
[1777758433889,39.95,78834.23,0.0,-0.998,1e-05,0.17031]
[1777758434896,39.95,78832.44,0.0,-0.99802,1e-05,0.16949]
[1777758436596,39.95,78832.44,0.0,-0.99802,1e-05,0.16949]
[1777758441763,39.95,78831.88,0.0,-0.99802,1e-05,0.16924]
[1777758447567,39.95,78831.4,0.0,-0.99802,1e-05,0.16902]
[1777758447584,39.95,78831.4,0.0,-0.99802,1e-05,0.16902]
[1777758447985,39.95,78831.55,0.0,-0.99802,1e-05,0.16909]
[1777758448083,39.95,78831.55,0.0,-0.99802,1e-05,0.16909]
[1777758448086,39.95,78832.23,0.0,-0.99802,1e-05,0.1694]
[1777758450001,39.95,78835.14,0.0,-0.998,1e-05,0.17073]
[1777758451790,39.95,78835.14,0.0,-0.998,1e-05,0.17073]
[1777758451008,39.95,78837.14,0.0,-0.998,1e-05,0.17035]
[1777758451832,39.95,78837.14,0.0,-0.998,1e-05,0.17035]
[1777758452017,39.95,78839.21,0.0,-0.99799,1e-05,0.1713]
[1777758453024,39.95,78841.14,0.0,-0.99798,1e-05,0.17219]
[1777758457713,39.95,78841.72,0.0,-0.99798,1e-05,0.17246]
[1777758457054,39.95,78843.5,0.0,-0.99796,1e-05,0.17329]
[1777758457827,39.95,78843.5,0.0,-0.99796,1e-05,0.17329]
[1777758458061,39.95,78845.18,0.0,-0.99795,1e-05,0.17407]
[1777758460779,39.95,78845.25,0.0,-0.99795,1e-05,0.1741]
[1777758460828,39.95,78846.14,0.0,-0.99795,1e-05,0.17452]
[1777758461081,39.95,78849.34,0.0,-0.99793,1e-05,0.17602]
[1777758462707,39.95,78849.34,0.0,-0.99793,1e-05,0.17602]
[1777758462809,39.95,78855.85,0.0,-0.99789,1e-05,0.17912]
[1777758462828,39.95,78855.85,0.0,-0.99789,1e-05,0.17912]
[1777758463095,39.95,78862.63,0.0,-0.99785,1e-05,0.18239]
[1777758464103,39.95,78858.71,0.0,-0.99787,1e-05,0.18049]
[1777758465110,39.95,78851.56,0.0,-0.99792,1e-05,0.17707]
[1777758466546,39.95,78851.56,0.0,-0.99792,1e-05,0.17707]
[1777758466580,39.95,78851.56,0.0,-0.99792,1e-05,0.17707]
[1777758466648,39.95,78838.48,0.0,-0.99799,1e-05,0.17096]
[1777758467124,39.95,78836.38,0.0,-0.99801,1e-05,0.17]
[1777758468131,39.95,78833.53,0.0,-0.99802,1e-05,0.1687]
[1777758469138,39.95,78830.27,0.0,-0.99804,1e-05,0.16722]
[1777758470145,39.95,78825.68,0.0,-0.99807,1e-05,0.16517]
[1777758470868,39.95,78825.68,0.0,-0.99807,1e-05,0.16517]
[1777758471076,39.95,78825.68,0.0,-0.99807,1e-05,0.16517]
[1777758471311,39.95,78825.68,0.0,-0.99807,1e-05,0.16517]
[1777758471325,39.95,78825.68,0.0,-0.99807,1e-05,0.16517]
[1777758471367,39.95,78825.14,0.0,-0.99807,1e-05,0.16493]
[1777758474174,39.95,78823.13,0.0,-0.99808,1e-05,0.16403]
[1777758477969,39.95,78823.06,0.0,-0.99808,1e-05,0.164]
[1777758478080,39.95,78823.06,0.0,-0.99808,1e-05,0.164]
[1777758478289,39.95,78823.06,0.0,-0.99808,1e-05,0.164]
[1777758478327,39.95,78823.06,0.0,-0.99808,1e-05,0.164]
[1777758478390,39.95,78823.08,0.0,-0.99808,1e-05,0.16401]
[1777758482725,39.95,78823.71,0.0,-0.99808,1e-05,0.16429]
[1777758482826,39.95,78830.07,0.0,-0.99804,1e-05,0.16713]
[1777758483693,39.95,78830.07,0.0,-0.99804,1e-05,0.16713]
[1777758483830,39.95,78830.07,0.0,-0.99804,1e-05,0.16713]
[1777758483794,39.95,78832.14,0.0,-0.99803,1e-05,0.16807]
[1777758484244,39.95,78833.67,0.0,-0.99802,1e-05,0.16876]
[1777758486258,39.95,78847.55,0.0,-0.99794,1e-05,0.17518]
[1777758487265,39.95,78850.76,0.0,-0.99792,1e-05,0.17669]
[1777758488137,39.95,78850.76,0.0,-0.99792,1e-05,0.17669]
[1777758489849,39.95,78849.18,0.0,-0.99793,1e-05,0.17595]
[1777758490289,39.95,78851.51,0.0,-0.99792,1e-05,0.17705]
[1777758494956,39.95,78850.88,0.0,-0.99792,1e-05,0.17675]
[1777758495081,39.95,78850.88,0.0,-0.99792,1e-05,0.17675]
[1777758495168,39.95,78850.88,0.0,-0.99792,1e-05,0.17675]
[1777758499351,39.95,78849.4,0.0,-0.99793,1e-05,0.17605]
[1777758501758,39.95,78849.18,0.0,-0.99793,1e-05,0.17595]
[1777758501829,39.95,78849.18,0.0,-0.99793,1e-05,0.17595]
[1777758501366,39.95,78846.74,0.0,-0.99795,1e-05,0.1748]
[1777758507409,39.95,78845.81,0.0,-0.99795,1e-05,0.17436]
[1777758509398,39.95,78845.73,0.0,-0.99795,1e-05,0.17433]
[1777758509575,39.95,78845.73,0.0,-0.99795,1e-05,0.17433]
[1777758509677,39.95,78843.89,0.0,-0.99796,1e-05,0.17347]
[1777758509985,39.95,78843.89,0.0,-0.99796,1e-05,0.17347]
[1777758510077,39.95,78843.89,0.0,-0.99796,1e-05,0.17347]
[1777758510430,39.95,78843.73,0.0,-0.99796,1e-05,0.17339]
[1777758511437,39.95,78843.28,0.0,-0.99798,1e-05,0.17187]
[1777758512443,39.95,78841.36,0.0,-0.99799,1e-05,0.17099]
[1777758514936,39.95,78840.75,0.0,-0.998,1e-05,0.17071]
[1777758515081,39.95,78840.75,0.0,-0.998,1e-05,0.17071]
[1777758515464,39.95,78835.44,0.0,-0.99803,1e-05,0.16828]
[1777758518633,39.95,78836.19,0.0,-0.99802,1e-05,0.16862]
[1777758518826,39.95,78836.19,0.0,-0.99802,1e-05,0.16862]
[1777758518837,39.95,78835.82,0.0,-0.99803,1e-05,0.16845]
[1777758520854,39.95,78835.07,0.0,-0.99803,1e-05,0.16811]
[1777758521080,39.95,78835.39,0.0,-0.99803,1e-05,0.16826]
[1777758524217,39.95,78837.06,0.0,-0.99802,1e-05,0.16902]
[1777758524330,39.95,78837.06,0.0,-0.99802,1e-05,0.16902]
[1777758524529,39.95,78836.34,0.0,-0.99802,1e-05,0.16869]
[1777758531578,39.95,78836.37,0.0,-0.99802,1e-05,0.1687]
[1777758532344,39.95,78836.37,0.0,-0.99802,1e-05,0.1687]
[1777758532581,39.95,78836.37,0.0,-0.99802,1e-05,0.1687]
[1777758537620,39.95,78835.44,0.0,-0.99803,1e-05,0.16828]
[1777758538303,39.95,78835.44,0.0,-0.99803,1e-05,0.16828]
[1777758538331,39.95,78835.44,0.0,-0.99803,1e-05,0.16828]
[1777758538627,39.95,78831.49,0.0,-0.99805,1e-05,0.1665]
[1777758539464,39.95,78831.49,0.0,-0.99805,1e-05,0.1665]
[1777758539574,39.95,78831.49,0.0,-0.99805,1e-05,0.1665]
[1777758539633,39.95,78828.99,0.0,-0.99806,1e-05,0.16538]
[1777758542333,39.95,78829.29,0.0,-0.99806,1e-05,0.16551]
[1777758542576,39.95,78829.29,0.0,-0.99806,1e-05,0.16551]
[1777758542654,39.95,78826.34,0.0,-0.99808,1e-05,0.16419]
[1777758544669,39.95,78822.88,0.0,-0.9981,1e-05,0.16266]
[1777758546337,39.95,78821.83,0.0,-0.99811,1e-05,0.1622]
[1777758546580,39.95,78821.83,0.0,-0.99811,1e-05,0.1622]
[1777758546682,39.95,78821.76,0.0,-0.99811,1e-05,0.16217]
[1777758548417,39.95,78820.92,0.0,-0.99811,1e-05,0.1618]
[1777758548575,39.95,78820.92,0.0,-0.99811,1e-05,0.1618]
[1777758549704,39.95,78822.84,0.0,-0.9981,1e-05,0.16265]
[1777758554739,39.95,78823.8,0.0,-0.99809,1e-05,0.16307]
[1777758555458,39.95,78823.8,0.0,-0.99809,1e-05,0.16307]
[1777758555575,39.95,78823.8,0.0,-0.99809,1e-05,0.16307]
[1777758555745,39.95,78823.98,0.0,-0.99809,1e-05,0.16315]
[1777758557760,39.95,78826.75,0.0,-0.99808,1e-05,0.16438]
[1777758562794,39.95,78824.84,0.0,-0.99809,1e-05,0.16353]
[1777758563827,39.95,78824.84,0.0,-0.99809,1e-05,0.16353]
[1777758563892,39.95,78822.6,0.0,-0.9981,1e-05,0.16254]
[1777758564809,39.95,78819.18,0.0,-0.99812,1e-05,0.16104]
[1777758566822,39.95,78815.19,0.0,-0.99814,1e-05,0.15931]
[1777758567375,39.95,78815.19,0.0,-0.99814,1e-05,0.15931]
[1777758567575,39.95,78815.19,0.0,-0.99814,1e-05,0.15931]
[1777758567830,39.95,78812.22,0.0,-0.99816,1e-05,0.15803]
[1777758568676,39.95,78812.22,0.0,-0.99816,1e-05,0.15803]
[1777758568839,39.95,78812.22,0.0,-0.99816,1e-05,0.15803]
[1777758569137,39.95,78812.23,0.0,-0.99816,1e-05,0.15803]
[1777758569327,39.95,78812.23,0.0,-0.99816,1e-05,0.15803]
[1777758571857,39.95,78811.72,0.0,-0.99818,1e-05,0.15659]
[1777758573666,39.95,78811.3,0.0,-0.99818,1e-05,0.15641]
[1777758573827,39.95,78811.3,0.0,-0.99818,1e-05,0.15641]
[1777758574801,39.95,78811.87,0.0,-0.99817,1e-05,0.15666]
[1777758574825,39.95,78811.87,0.0,-0.99817,1e-05,0.15666]
[1777758574879,39.95,78807.14,0.0,-0.9982,1e-05,0.15465]
[1777758575631,39.95,78807.14,0.0,-0.9982,1e-05,0.15465]
[1777758575828,39.95,78807.14,0.0,-0.9982,1e-05,0.15465]
[1777758575885,39.95,78806.78,0.0,-0.9982,1e-05,0.1545]
[1777758578907,39.95,78804.49,0.0,-0.99821,1e-05,0.15354]
[1777758581712,39.95,78804.51,0.0,-0.99821,1e-05,0.15354]
[1777758581839,39.95,78804.51,0.0,-0.99821,1e-05,0.15354]
[1777758583944,39.95,78802.95,0.0,-0.99822,1e-05,0.15289]
[1777758585328,39.95,78802.95,0.0,-0.99822,1e-05,0.15289]
[1777758585475,39.95,78802.95,0.0,-0.99822,1e-05,0.15289]
[1777758585574,39.95,78802.95,0.0,-0.99822,1e-05,0.15289]
[1777758585577,39.95,78801.08,0.0,-0.99823,1e-05,0.15211]
[1777758586965,39.95,78797.27,0.0,-0.99825,1e-05,0.15054]
[1777758587971,39.95,78799.34,0.0,-0.99824,1e-05,0.15139]
[1777758589349,39.95,78799.34,0.0,-0.99824,1e-05,0.15139]
[1777758589576,39.95,78799.34,0.0,-0.99824,1e-05,0.15139]
[1777758590389,39.95,78799.48,0.0,-0.99824,1e-05,0.15145]
[1777758590575,39.95,78799.48,0.0,-0.99824,1e-05,0.15145]
[1777758592861,39.95,78799.46,0.0,-0.99824,1e-05,0.15144]
[1777758592938,39.95,78799.46,0.0,-0.99824,1e-05,0.15144]
[1777758592916,39.95,78799.4,0.0,-0.99824,1e-05,0.15142]
[1777758593007,39.95,78802.66,0.0,-0.99822,1e-05,0.15277]
[1777758597684,39.95,78802.71,0.0,-0.99822,1e-05,0.15279]
[1777758597830,39.95,78802.71,0.0,-0.99822,1e-05,0.15279]
[1777758599587,39.95,78801.15,0.0,-0.99823,1e-05,0.15214]
[1777758599825,39.95,78801.15,0.0,-0.99823,1e-05,0.15214]
[1777758599903,39.95,78800.83,0.0,-0.99823,1e-05,0.15201]
[1777758600626,39.95,78800.83,0.0,-0.99823,1e-05,0.15201]
[1777758600828,39.95,78800.83,0.0,-0.99823,1e-05,0.15201]
[1777758601064,39.95,78792.55,0.0,-0.99828,1e-05,0.1486]
[1777758602071,39.95,78790.24,0.0,-0.99829,1e-05,0.14766]
[1777758604085,39.95,78789.06,0.0,-0.9983,1e-05,0.14719]
[1777758605000,39.95,78789.06,0.0,-0.9983,1e-05,0.14719]
[1777758605080,39.95,78789.06,0.0,-0.9983,1e-05,0.14719]
[1777758605091,39.95,78787.13,0.0,-0.9983,1e-05,0.14641]
[1777758606263,39.95,78787.13,0.0,-0.9983,1e-05,0.14641]
[1777758606324,39.95,78787.13,0.0,-0.9983,1e-05,0.14641]
[1777758606769,39.95,78787.13,0.0,-0.9983,1e-05,0.14641]
[1777758606825,39.95,78787.13,0.0,-0.9983,1e-05,0.14641]
[1777758606870,39.95,78786.12,0.0,-0.99831,1e-05,0.146]
[1777758609119,39.95,78785.54,0.0,-0.99831,1e-05,0.14577]
[1777758609323,39.95,78785.54,0.0,-0.99831,1e-05,0.14577]
[1777758611450,39.95,78785.0,0.0,-0.99832,1e-05,0.14556]
[1777758611574,39.95,78785.0,0.0,-0.99832,1e-05,0.14556]
[1777758613584,39.95,78784.83,0.0,-0.99832,1e-05,0.14549]
[1777758613824,39.95,78784.83,0.0,-0.99832,1e-05,0.14549]
[1777758613837,39.95,78783.62,0.0,-0.99832,1e-05,0.14501]
[1777758614154,39.95,78782.52,0.0,-0.99833,1e-05,0.14457]
[1777758616748,39.95,78781.94,0.0,-0.99833,1e-05,0.14434]
[1777758616835,39.95,78781.94,0.0,-0.99833,1e-05,0.14434]
[1777758621241,39.95,78780.8,0.0,-0.99834,1e-05,0.14389]
[1777758621324,39.95,78780.8,0.0,-0.99834,1e-05,0.14389]
[1777758621905,39.95,78780.8,0.0,-0.99834,1e-05,0.14389]
[1777758621927,39.95,78777.92,0.0,-0.99835,0.0,0.14275]
[1777758622075,39.95,78777.92,0.0,-0.99835,0.0,0.14275]
[1777758622211,39.95,78777.44,0.0,-0.99835,0.0,0.14256]
[1777758623218,39.95,78769.94,0.0,-0.99839,0.0,0.13964]
[1777758625285,39.95,78769.01,0.0,-0.99839,0.0,0.13929]
[1777758625327,39.95,78769.01,0.0,-0.99839,0.0,0.13929]
[1777758626274,39.95,78768.97,0.0,-0.9984,0.0,0.13927]
[1777758626325,39.95,78768.97,0.0,-0.9984,0.0,0.13927]
[1777758627246,39.95,78765.43,0.0,-0.99841,0.0,0.13791]
[1777758628264,39.95,78765.43,0.0,-0.99841,0.0,0.13791]
[1777758628325,39.95,78765.43,0.0,-0.99841,0.0,0.13791]
[1777758628531,39.95,78766.59,0.0,-0.99841,0.0,0.13836]
[1777758631274,39.95,78762.8,0.0,-0.99844,0.0,0.13582]
[1777758633287,39.95,78760.52,0.0,-0.99845,0.0,0.13497]
[1777758634297,39.95,78759.43,0.0,-0.99845,0.0,0.13456]
[1777758635234,39.95,78759.43,0.0,-0.99845,0.0,0.13456]
[1777758635324,39.95,78759.43,0.0,-0.99845,0.0,0.13456]
[1777758636308,39.95,78738.63,0.0,-0.99855,0.0,0.12699]
[1777758637756,39.95,78737.48,0.0,-0.99855,0.0,0.12658]
[1777758639143,39.95,78737.06,0.0,-0.99855,0.0,0.12643]
[1777758639334,39.95,78737.06,0.0,-0.99855,0.0,0.12643]
[1777758639827,39.95,78737.06,0.0,-0.99855,0.0,0.12643]
[1777758639928,39.95,78737.16,0.0,-0.99855,0.0,0.12647]
[1777758643357,39.95,78735.49,0.0,-0.99856,0.0,0.12588]
[1777758645372,39.95,78720.01,0.0,-0.99863,0.0,0.12053]
[1777758646379,39.95,78719.34,0.0,-0.99863,0.0,0.12031]
[1777758650409,39.95,78722.12,0.0,-0.99862,0.0,0.12125]
[1777758651415,39.95,78725.34,0.0,-0.99861,0.0,0.12235]
[1777758652423,39.95,78730.92,0.0,-0.99858,0.0,0.12428]
[1777758653430,39.95,78733.07,0.0,-0.99857,0.0,0.12503]
[1777758654437,39.95,78741.93,0.0,-0.99853,0.0,0.12816]
[1777758655444,39.95,78741.85,0.0,-0.99853,0.0,0.12813]
[1777758657099,39.95,78742.33,0.0,-0.99853,0.0,0.12831]
[1777758657325,39.95,78742.33,0.0,-0.99853,0.0,0.12831]
[1777758659471,39.95,78741.94,0.0,-0.99853,0.0,0.12817]
[1777758659575,39.95,78741.94,0.0,-0.99853,0.0,0.12817]
[1777758660480,39.95,78744.34,0.0,-0.99852,0.0,0.12903]
[1777758662776,39.95,78744.66,0.0,-0.99852,0.0,0.12914]
[1777758663501,39.95,78774.67,0.0,-0.99838,0.0,0.14036]
[1777758664508,39.95,78779.37,0.0,-0.99836,0.0,0.14219]
[1777758665515,39.95,78780.0,0.0,-0.99835,0.0,0.14243]
[1777758666738,39.95,78780.0,0.0,-0.99835,0.0,0.14243]
[1777758667529,39.95,78784.93,0.0,-0.99833,1e-05,0.14438]
[1777758668107,39.95,78784.93,0.0,-0.99833,1e-05,0.14438]
[1777758668324,39.95,78784.93,0.0,-0.99833,1e-05,0.14438]
[1777758669722,39.95,78786.4,0.0,-0.99832,1e-05,0.14497]
[1777758669825,39.95,78786.4,0.0,-0.99832,1e-05,0.14497]
[1777758671557,39.95,78788.4,0.0,-0.99831,1e-05,0.14577]
[1777758673571,39.95,78782.62,0.0,-0.99834,0.0,0.14347]
[1777758674578,39.95,78780.45,0.0,-0.99835,0.0,0.14261]
[1777758676591,39.95,78779.63,0.0,-0.99836,0.0,0.14229]
[1777758677598,39.95,78777.31,0.0,-0.99837,0.0,0.14138]
[1777758679213,39.95,78777.31,0.0,-0.99837,0.0,0.14138]
[1777758679328,39.95,78777.31,0.0,-0.99837,0.0,0.14138]
[1777758679787,39.95,78777.31,0.0,-0.99837,0.0,0.14138]
[1777758679826,39.95,78777.31,0.0,-0.99837,0.0,0.14138]
[1777758679927,39.95,78777.41,0.0,-0.99837,0.0,0.14142]
[1777758680631,39.95,78777.41,0.0,-0.99837,0.0,0.14142]
[1777758680827,39.95,78777.41,0.0,-0.99837,0.0,0.14142]
[1777758681627,39.95,78774.16,0.0,-0.99838,0.0,0.14016]
[1777758684647,39.95,78772.5,0.0,-0.99839,0.0,0.13952]
[1777758685727,39.95,78772.5,0.0,-0.99839,0.0,0.13952]
[1777758685825,39.95,78772.5,0.0,-0.99839,0.0,0.13952]
[1777758686483,39.95,78772.93,0.0,-0.99839,0.0,0.13968]
[1777758686594,39.95,78772.93,0.0,-0.99839,0.0,0.13968]
[1777758686661,39.95,78775.14,0.0,-0.99838,0.0,0.14054]
[1777758687669,39.95,78779.76,0.0,-0.99835,0.0,0.14234]
[1777758688676,39.95,78783.41,0.0,-0.99834,1e-05,0.14378]
[1777758689683,39.95,78785.07,0.0,-0.99833,1e-05,0.14444]
[1777758690436,39.95,78785.07,0.0,-0.99833,1e-05,0.14444]
[1777758690575,39.95,78785.07,0.0,-0.99833,1e-05,0.14444]
[1777758691697,39.95,78785.24,0.0,-0.99834,0.0,0.14336]
[1777758695725,39.95,78790.52,0.0,-0.99831,1e-05,0.14546]
[1777758696732,39.95,78797.15,0.0,-0.99828,1e-05,0.14814]
[1777758697739,39.95,78802.8,0.0,-0.99825,1e-05,0.15045]
[1777758698746,39.95,78801.1,0.0,-0.99826,1e-05,0.14975]
[1777758699752,39.95,78790.5,0.0,-0.99831,1e-05,0.14545]
[1777758700760,39.95,78789.71,0.0,-0.99832,1e-05,0.14514]
[1777758701772,39.95,78788.07,0.0,-0.99833,1e-05,0.14448]
[1777758702481,39.95,78788.07,0.0,-0.99833,1e-05,0.14448]
[1777758702579,39.95,78788.07,0.0,-0.99833,1e-05,0.14448]
[1777758703782,39.95,78783.04,0.0,-0.99835,0.0,0.1425]
[1777758704788,39.95,78774.6,0.0,-0.99839,0.0,0.13921]
[1777758705795,39.95,78775.11,0.0,-0.99839,0.0,0.13941]
[1777758707160,39.95,78775.15,0.0,-0.99839,0.0,0.13942]
[1777758707330,39.95,78775.15,0.0,-0.99839,0.0,0.13942]
[1777758708615,39.95,78774.73,0.0,-0.99839,0.0,0.13926]
[1777758708832,39.95,78774.73,0.0,-0.99839,0.0,0.13926]
[1777758708933,39.95,78774.52,0.0,-0.99839,0.0,0.13918]
[1777758710660,39.95,78773.98,0.0,-0.9984,0.0,0.13897]
[1777758710825,39.95,78773.98,0.0,-0.9984,0.0,0.13897]
[1777758711903,39.95,78773.53,0.0,-0.9984,0.0,0.1388]
[1777758712075,39.95,78773.67,0.0,-0.9984,0.0,0.13886]
[1777758714859,39.95,78771.6,0.0,-0.99841,0.0,0.13806]
[1777758716874,39.95,78764.58,0.0,-0.99844,0.0,0.1354]
[1777758717881,39.95,78760.22,0.0,-0.99846,0.0,0.13377]
[1777758718888,39.95,78761.97,0.0,-0.99845,0.0,0.13442]
[1777758720552,39.95,78762.12,0.0,-0.99845,0.0,0.13448]
[1777758720576,39.95,78762.12,0.0,-0.99845,0.0,0.13448]
[1777758721371,39.95,78762.23,0.0,-0.99845,0.0,0.13452]
[1777758721575,39.95,78762.23,0.0,-0.99845,0.0,0.13452]
[1777758721844,39.95,78762.23,0.0,-0.99845,0.0,0.13452]
[1777758721909,39.95,78761.87,0.0,-0.99845,0.0,0.13439]
[1777758725409,39.95,78761.37,0.0,-0.99846,0.0,0.1342]
[1777758725578,39.95,78761.37,0.0,-0.99846,0.0,0.1342]
[1777758725843,39.95,78761.37,0.0,-0.99846,0.0,0.1342]
[1777758726075,39.95,78761.37,0.0,-0.99846,0.0,0.1342]
[1777758729965,39.95,78763.02,0.0,-0.99845,0.0,0.13482]
[1777758733464,39.95,78763.66,0.0,-0.99845,0.0,0.13506]
[1777758733582,39.95,78763.66,0.0,-0.99845,0.0,0.13506]
[1777758733825,39.95,78763.66,0.0,-0.99845,0.0,0.13506]
[1777758733993,39.95,78763.1,0.0,-0.99845,0.0,0.13485]
[1777758734098,39.95,78763.1,0.0,-0.99845,0.0,0.13485]
[1777758734324,39.95,78763.1,0.0,-0.99845,0.0,0.13485]
[1777758739172,39.95,78761.85,0.0,-0.99845,0.0,0.13438]
[1777758739276,39.95,78761.85,0.0,-0.99845,0.0,0.13438]
[1777758739328,39.95,78761.85,0.0,-0.99845,0.0,0.13438]
[1777758740035,39.95,78761.81,0.0,-0.99845,0.0,0.13437]
[1777758740846,39.95,78761.81,0.0,-0.99845,0.0,0.13437]
[1777758741045,39.95,78773.63,0.0,-0.9984,0.0,0.13884]
[1777758742052,39.95,78786.48,0.0,-0.99833,1e-05,0.14385]
[1777758742381,39.95,78786.48,0.0,-0.99833,1e-05,0.14385]
[1777758743059,39.95,78786.82,0.0,-0.99833,1e-05,0.14399]
[1777758744429,39.95,78787.08,0.0,-0.99833,1e-05,0.14409]
[1777758744834,39.95,78787.08,0.0,-0.99833,1e-05,0.14409]
[1777758745073,39.95,78791.21,0.0,-0.99831,1e-05,0.14574]
[1777758746080,39.95,78795.36,0.0,-0.99829,1e-05,0.14741]
[1777758746501,39.95,78795.36,0.0,-0.99829,1e-05,0.14741]
[1777758746574,39.95,78795.36,0.0,-0.99829,1e-05,0.14741]
[1777758751115,39.95,78795.0,0.0,-0.9983,1e-05,0.1461]
[1777758754136,39.95,78789.86,0.0,-0.99833,1e-05,0.14405]
[1777758755143,39.95,78785.45,0.0,-0.99835,0.0,0.14231]
[1777758758395,39.95,78785.48,0.0,-0.99835,0.0,0.14232]
[1777758758576,39.95,78785.48,0.0,-0.99835,0.0,0.14232]
[1777758758896,39.95,78785.48,0.0,-0.99835,0.0,0.14232]
[1777758759075,39.95,78785.48,0.0,-0.99835,0.0,0.14232]
[1777758758995,39.95,78785.45,0.0,-0.99835,0.0,0.14231]
[1777758761578,39.95,78785.07,0.0,-0.99835,0.0,0.14216]
[1777758761826,39.95,78785.07,0.0,-0.99835,0.0,0.14216]
[1777758763199,39.95,78787.9,0.0,-0.99834,1e-05,0.14327]
[1777758766818,39.95,78788.36,0.0,-0.99834,1e-05,0.14346]
[1777758766831,39.95,78788.36,0.0,-0.99834,1e-05,0.14346]
[1777758766851,39.95,78792.09,0.0,-0.99832,1e-05,0.14494]
[1777758767394,39.95,78792.09,0.0,-0.99832,1e-05,0.14494]
[1777758767574,39.95,78792.09,0.0,-0.99832,1e-05,0.14494]
[1777758767674,39.95,78792.07,0.0,-0.99832,1e-05,0.14493]
[1777758769872,39.95,78792.24,0.0,-0.99832,1e-05,0.145]
[1777758770079,39.95,78792.24,0.0,-0.99832,1e-05,0.145]
[1777758774278,39.95,78794.28,0.0,-0.99831,1e-05,0.14581]
[1777758776073,39.95,78794.28,0.0,-0.99831,1e-05,0.14581]
[1777758775283,39.95,78795.99,0.0,-0.9983,1e-05,0.1465]
[1777758776324,39.95,78795.99,0.0,-0.9983,1e-05,0.1465]
[1777758776413,39.95,78795.99,0.0,-0.9983,1e-05,0.1465]
[1777758776574,39.95,78795.99,0.0,-0.9983,1e-05,0.1465]
[1777758776676,39.95,78796.06,0.0,-0.9983,1e-05,0.14653]
[1777758777247,39.95,78796.06,0.0,-0.9983,1e-05,0.14653]
[1777758777324,39.95,78796.06,0.0,-0.9983,1e-05,0.14653]
[1777758780319,39.95,78799.69,0.0,-0.99828,1e-05,0.148]
[1777758782665,39.95,78800.7,0.0,-0.99828,1e-05,0.14841]
[1777758782829,39.95,78800.7,0.0,-0.99828,1e-05,0.14841]
[1777758783664,39.95,78801.48,0.0,-0.99827,1e-05,0.14873]
[1777758783826,39.95,78801.48,0.0,-0.99827,1e-05,0.14873]
[1777758783886,39.95,78803.95,0.0,-0.99826,1e-05,0.14974]
[1777758785282,39.95,78804.0,0.0,-0.99826,1e-05,0.14976]
[1777758785328,39.95,78804.0,0.0,-0.99826,1e-05,0.14976]
[1777758785353,39.95,78804.87,0.0,-0.99825,1e-05,0.15012]
[1777758791395,39.95,78803.78,0.0,-0.99826,1e-05,0.14967]
[1777758793409,39.95,78808.35,0.0,-0.99824,1e-05,0.15156]
[1777758794417,39.95,78810.21,0.0,-0.99823,1e-05,0.15233]
[1777758797792,39.95,78810.14,0.0,-0.99823,1e-05,0.1523]
[1777758797830,39.95,78810.14,0.0,-0.99823,1e-05,0.1523]
[1777758799806,39.95,78810.66,0.0,-0.99822,1e-05,0.15252]
[1777758799826,39.95,78810.66,0.0,-0.99822,1e-05,0.15252]
[1777758801466,39.95,78808.34,0.0,-0.99824,1e-05,0.15155]
[1777758804491,39.95,78806.17,0.0,-0.99825,1e-05,0.15066]
[1777758805498,39.95,78800.57,0.0,-0.99828,1e-05,0.14836]
[1777758806506,39.95,78798.38,0.0,-0.99829,1e-05,0.14747]
[1777758808059,39.95,78798.38,0.0,-0.99829,1e-05,0.14747]
[1777758808081,39.95,78798.38,0.0,-0.99829,1e-05,0.14747]
[1777758808418,39.95,78798.31,0.0,-0.99829,1e-05,0.14744]
[1777758808576,39.95,78798.31,0.0,-0.99829,1e-05,0.14744]
[1777758808779,39.95,78798.31,0.0,-0.99829,1e-05,0.14744]
[1777758808825,39.95,78798.31,0.0,-0.99829,1e-05,0.14744]
[1777758808878,39.95,78798.34,0.0,-0.99829,1e-05,0.14745]
[1777758810534,39.95,78794.16,0.0,-0.99831,1e-05,0.14577]
[1777758812547,39.95,78786.6,0.0,-0.99836,0.0,0.14163]
[1777758813554,39.95,78784.63,0.0,-0.99837,0.0,0.14086]
[1777758814472,39.95,78784.63,0.0,-0.99837,0.0,0.14086]
[1777758814580,39.95,78784.63,0.0,-0.99837,0.0,0.14086]
[1777758816912,39.95,78784.77,0.0,-0.99837,0.0,0.14091]
[1777758817074,39.95,78784.77,0.0,-0.99837,0.0,0.14091]
[1777758817175,39.95,78782.68,0.0,-0.99838,0.0,0.1401]
[1777758817582,39.95,78778.45,0.0,-0.9984,0.0,0.13847]
[1777758818590,39.95,78772.33,0.0,-0.99843,0.0,0.13614]
[1777758819597,39.95,78770.1,0.0,-0.99844,0.0,0.1353]
[1777758820604,39.95,78764.52,0.0,-0.99847,0.0,0.13321]
[1777758821611,39.95,78757.17,0.0,-0.9985,0.0,0.13051]
[1777758822618,39.95,78756.65,0.0,-0.9985,0.0,0.13032]
[1777758824632,39.95,78754.85,0.0,-0.99851,0.0,0.12967]
[1777758826646,39.95,78758.86,0.0,-0.99849,0.0,0.13113]
[1777758829152,39.95,78759.62,0.0,-0.99849,0.0,0.13141]
[1777758829180,39.95,78761.69,0.0,-0.99848,0.0,0.13217]
[1777758829334,39.95,78761.69,0.0,-0.99848,0.0,0.13217]
[1777758830317,39.95,78761.86,0.0,-0.99848,0.0,0.13223]
[1777758830326,39.95,78761.86,0.0,-0.99848,0.0,0.13223]
[1777758830673,39.95,78761.66,0.0,-0.99848,0.0,0.13216]
[1777758835709,39.95,78759.35,0.0,-0.99849,0.0,0.13131]
[1777758836751,39.95,78759.35,0.0,-0.99849,0.0,0.13131]
[1777758836832,39.95,78759.35,0.0,-0.99849,0.0,0.13131]
[1777758838730,39.95,78755.97,0.0,-0.99851,0.0,0.13008]
[1777758839607,39.95,78755.97,0.0,-0.99851,0.0,0.13008]
[1777758839828,39.95,78755.97,0.0,-0.99851,0.0,0.13008]
[1777758842959,39.95,78754.36,0.0,-0.99851,0.0,0.12949]
[1777758843078,39.95,78754.36,0.0,-0.99851,0.0,0.12949]
[1777758843180,39.95,78755.2,0.0,-0.99851,0.0,0.1298]
[1777758843410,39.95,78755.2,0.0,-0.99851,0.0,0.1298]
[1777758843578,39.95,78755.2,0.0,-0.99851,0.0,0.1298]
[1777758843765,39.95,78753.55,0.0,-0.99852,0.0,0.1292]
[1777758844772,39.95,78761.21,0.0,-0.99848,0.0,0.13199]
[1777758845698,39.95,78761.21,0.0,-0.99848,0.0,0.13199]
[1777758845842,39.95,78761.21,0.0,-0.99848,0.0,0.13199]
[1777758846707,39.95,78761.24,0.0,-0.99848,0.0,0.132]
[1777758846827,39.95,78761.24,0.0,-0.99848,0.0,0.132]
[1777758846928,39.95,78761.24,0.0,-0.99848,0.0,0.132]
[1777758848882,39.95,78762.04,0.0,-0.99848,0.0,0.1323]
[1777758849080,39.95,78762.04,0.0,-0.99848,0.0,0.1323]
[1777758854842,39.95,78757.32,0.0,-0.9985,0.0,0.13057]
[1777758855507,39.95,78757.32,0.0,-0.9985,0.0,0.13057]
[1777758855577,39.95,78757.32,0.0,-0.9985,0.0,0.13057]
[1777758855849,39.95,78754.79,0.0,-0.99851,0.0,0.12965]
[1777758856378,39.95,78754.79,0.0,-0.99851,0.0,0.12965]
[1777758856576,39.95,78754.79,0.0,-0.99851,0.0,0.12965]
[1777758856856,39.95,78754.63,0.0,-0.99851,0.0,0.12959]
[1777758861891,39.95,78753.75,0.0,-0.99852,0.0,0.12927]
[1777758864912,39.95,78752.09,0.0,-0.99852,0.0,0.12867]
[1777758865301,39.95,78752.09,0.0,-0.99852,0.0,0.12867]
[1777758865329,39.95,78752.09,0.0,-0.99852,0.0,0.12867]
[1777758870954,39.95,78751.23,0.0,-0.99853,0.0,0.12836]
[1777758872968,39.95,78751.21,0.0,-0.99854,0.0,0.12731]
[1777758876195,39.95,78750.49,0.0,-0.99854,0.0,0.12706]
[1777758876328,39.95,78750.52,0.0,-0.99854,0.0,0.12707]
[1777758877526,39.95,78749.94,0.0,-0.99854,0.0,0.12686]
[1777758877575,39.95,78749.94,0.0,-0.99854,0.0,0.12686]
[1777758878003,39.95,78749.17,0.0,-0.99855,0.0,0.12659]
[1777758881025,39.95,78744.04,0.0,-0.99857,0.0,0.12478]
[1777758881803,39.95,78744.04,0.0,-0.99857,0.0,0.12478]
[1777758881828,39.95,78744.04,0.0,-0.99857,0.0,0.12478]
[1777758885872,39.95,78742.78,0.0,-0.99858,0.0,0.12434]
[1777758886077,39.95,78742.78,0.0,-0.99858,0.0,0.12434]
[1777758886077,39.95,78740.95,0.0,-0.99858,0.0,0.1237]
[1777758887783,39.95,78740.89,0.0,-0.99858,0.0,0.12368]
[1777758887827,39.95,78740.89,0.0,-0.99858,0.0,0.12368]
[1777758888074,39.95,78740.4,0.0,-0.99859,0.0,0.12351]
[1777758890088,39.95,78737.96,0.0,-0.9986,0.0,0.12267]
[1777758891030,39.95,78737.96,0.0,-0.9986,0.0,0.12267]
[1777758891078,39.95,78737.96,0.0,-0.9986,0.0,0.12267]
[1777758891094,39.95,78735.03,0.0,-0.99861,0.0,0.12166]
[1777758895123,39.95,78732.95,0.0,-0.99862,0.0,0.12095]
[1777758896130,39.95,78728.12,0.0,-0.99864,0.0,0.11931]
[1777758896969,39.95,78728.12,0.0,-0.99864,0.0,0.11931]
[1777758897075,39.95,78728.12,0.0,-0.99864,0.0,0.11931]
[1777758897136,39.95,78725.79,0.0,-0.99865,0.0,0.11853]
[1777758898290,39.95,78725.37,0.0,-0.99865,0.0,0.11839]
[1777758898325,39.95,78725.37,0.0,-0.99865,0.0,0.11839]
[1777758899151,39.95,78725.26,0.0,-0.99865,0.0,0.11835]
[1777758901165,39.95,78733.98,0.0,-0.99861,0.0,0.1213]
[1777758902172,39.95,78735.53,0.0,-0.99861,0.0,0.12183]
[1777758903033,39.95,78735.53,0.0,-0.99861,0.0,0.12183]
[1777758903076,39.95,78735.53,0.0,-0.99861,0.0,0.12183]
[1777758904186,39.95,78739.24,0.0,-0.99859,0.0,0.12311]
[1777758905193,39.95,78742.04,0.0,-0.99858,0.0,0.12408]
[1777758905580,39.95,78742.04,0.0,-0.99858,0.0,0.12408]
[1777758905828,39.95,78742.04,0.0,-0.99858,0.0,0.12408]
[1777758906200,39.95,78742.49,0.0,-0.99858,0.0,0.12424]
[1777758907207,39.95,78738.77,0.0,-0.99859,0.0,0.12295]
[1777758908113,39.95,78738.77,0.0,-0.99859,0.0,0.12295]
[1777758908325,39.95,78739.06,0.0,-0.99859,0.0,0.12305]
[1777758912878,39.95,78739.68,0.0,-0.99859,0.0,0.12326]
[1777758913079,39.95,78739.68,0.0,-0.99859,0.0,0.12326]
[1777758913249,39.95,78738.11,0.0,-0.9986,0.0,0.12272]
[1777758914365,39.95,78738.74,0.0,-0.99859,0.0,0.12294]
[1777758914575,39.95,78738.74,0.0,-0.99859,0.0,0.12294]
[1777758915263,39.95,78738.77,0.0,-0.99859,0.0,0.12295]
[1777758921305,39.95,78737.38,0.0,-0.9986,0.0,0.12247]
[1777758922921,39.95,78737.38,0.0,-0.9986,0.0,0.12247]
[1777758923075,39.95,78737.38,0.0,-0.9986,0.0,0.12247]
[1777758928357,39.95,78737.38,0.0,-0.9986,0.0,0.12247]
[1777758931164,39.95,78737.24,0.0,-0.9986,0.0,0.12242]
[1777758931178,39.95,78736.83,0.0,-0.99861,0.0,0.12127]
[1777758931325,39.95,78736.83,0.0,-0.99861,0.0,0.12127]
[1777758931377,39.95,78735.31,0.0,-0.99862,0.0,0.12075]
[1777758932959,39.95,78735.31,0.0,-0.99862,0.0,0.12075]
[1777758933076,39.95,78735.31,0.0,-0.99862,0.0,0.12075]
[1777758933177,39.95,78734.2,0.0,-0.99862,0.0,0.12038]
[1777758935404,39.95,78732.44,0.0,-0.99863,0.0,0.11978]
[1777758938637,39.95,78731.98,0.0,-0.99863,0.0,0.11962]
[1777758938825,39.95,78731.98,0.0,-0.99863,0.0,0.11962]
[1777758938926,39.95,78729.01,0.0,-0.99865,0.0,0.11862]
[1777758942455,39.95,78727.17,0.0,-0.99865,0.0,0.11801]
[1777758947491,39.95,78727.31,0.0,-0.99865,0.0,0.11806]
[1777758948496,39.95,78732.2,0.0,-0.99863,0.0,0.1197]
[1777758949399,39.95,78732.2,0.0,-0.99863,0.0,0.1197]
[1777758949576,39.95,78732.2,0.0,-0.99863,0.0,0.1197]
[1777758950829,39.95,78732.17,0.0,-0.99863,0.0,0.11969]
[1777758951076,39.95,78732.17,0.0,-0.99863,0.0,0.11969]
[1777758951098,39.95,78732.24,0.0,-0.99863,0.0,0.11971]
[1777758954595,39.95,78732.39,0.0,-0.99863,0.0,0.11976]
[1777758954830,39.95,78732.39,0.0,-0.99863,0.0,0.11976]
[1777758961241,39.95,78734.48,0.0,-0.99862,0.0,0.12047]
[1777758961325,39.95,78734.48,0.0,-0.99862,0.0,0.12047]
[1777758960579,39.95,78736.29,0.0,-0.99862,0.0,0.12109]
[1777758962920,39.95,78735.8,0.0,-0.99862,0.0,0.12092]
[1777758963075,39.95,78735.8,0.0,-0.99862,0.0,0.12092]
[1777758963177,39.95,78736.86,0.0,-0.99861,0.0,0.12128]
[1777758964724,39.95,78737.92,0.0,-0.99861,0.0,0.12164]
[1777758964832,39.95,78737.92,0.0,-0.99861,0.0,0.12164]
[1777758964933,39.95,78742.55,0.0,-0.99859,0.0,0.12324]
[1777758966622,39.95,78745.85,0.0,-0.99857,0.0,0.12439]
[1777758967503,39.95,78745.85,0.0,-0.99857,0.0,0.12439]
[1777758967576,39.95,78745.85,0.0,-0.99857,0.0,0.12439]
[1777758967629,39.95,78752.2,0.0,-0.99855,0.0,0.12663]
[1777758969399,39.95,78752.26,0.0,-0.99855,0.0,0.12665]
[1777758969578,39.95,78752.26,0.0,-0.99855,0.0,0.12665]
[1777758969642,39.95,78751.61,0.0,-0.99855,0.0,0.12642]
[1777758974678,39.95,78751.64,0.0,-0.99855,0.0,0.12643]
[1777758977750,39.95,78751.84,0.0,-0.99855,0.0,0.1265]
[1777758977826,39.95,78751.84,0.0,-0.99855,0.0,0.1265]
[1777758983741,39.95,78751.01,0.0,-0.99855,0.0,0.1262]
[1777758988776,39.95,78751.01,0.0,-0.99855,0.0,0.1262]
[1777758989782,39.95,78752.84,0.0,-0.99854,0.0,0.12685]
[1777758990980,39.95,78752.84,0.0,-0.99854,0.0,0.12685]
[1777758991075,39.95,78752.84,0.0,-0.99854,0.0,0.12685]
[1777758991081,39.95,78762.38,0.0,-0.99851,0.0,0.12923]
[1777758993077,39.95,78763.55,0.0,-0.99851,0.0,0.12965]
[1777758993328,39.95,78763.55,0.0,-0.99851,0.0,0.12965]
[1777758993354,39.95,78767.76,0.0,-0.99849,0.0,0.13119]
[1777758993811,39.95,78769.71,0.0,-0.99848,0.0,0.1319]
[1777758997893,39.95,78770.64,0.0,-0.99847,0.0,0.13225]
[1777758998076,39.95,78770.64,0.0,-0.99847,0.0,0.13225]
[1777758998177,39.95,78766.8,0.0,-0.99849,0.0,0.13084]
[1777759002875,39.95,78768.47,0.0,-0.99848,0.0,0.13145]
[1777759003748,39.95,78768.47,0.0,-0.99848,0.0,0.13145]
[1777759003830,39.95,78768.47,0.0,-0.99848,0.0,0.13145]
[1777759003883,39.95,78768.31,0.0,-0.99848,0.0,0.13139]
[1777759008918,39.95,78768.15,0.0,-0.99849,0.0,0.13133]
[1777759017123,39.95,78768.15,0.0,-0.99849,0.0,0.13133]
[1777759017332,39.95,78768.15,0.0,-0.99849,0.0,0.13133]
[1777759023016,39.95,78768.2,0.0,-0.99849,0.0,0.13135]
[1777759028052,39.95,78767.93,0.0,-0.99849,0.0,0.13125]
[1777759031073,39.95,78766.37,0.0,-0.99849,0.0,0.13068]
[1777759031890,39.95,78766.37,0.0,-0.99849,0.0,0.13068]
[1777759032079,39.95,78766.37,0.0,-0.99849,0.0,0.13068]
[1777759032106,39.95,78766.37,0.0,-0.99849,0.0,0.13068]
[1777759032325,39.95,78766.37,0.0,-0.99849,0.0,0.13068]
[1777759032359,39.95,78766.31,0.0,-0.99849,0.0,0.13066]
[1777759038123,39.95,78765.74,0.0,-0.9985,0.0,0.13045]
[1777759041143,39.95,78764.21,0.0,-0.9985,0.0,0.12989]
[1777759041429,39.95,78764.21,0.0,-0.9985,0.0,0.12989]
[1777759041575,39.95,78764.21,0.0,-0.9985,0.0,0.12989]
[1777759046248,39.95,78763.98,0.0,-0.9985,0.0,0.12981]
[1777759046302,39.95,78763.98,0.0,-0.9985,0.0,0.12981]
[1777759046549,39.95,78763.33,0.0,-0.99851,0.0,0.12957]
[1777759046575,39.95,78763.33,0.0,-0.99851,0.0,0.12957]
[1777759047186,39.95,78762.9,0.0,-0.99851,0.0,0.12942]
[1777759051214,39.95,78762.66,0.0,-0.99852,0.0,0.12827]
[1777759052221,39.95,78758.64,0.0,-0.99854,0.0,0.12684]
[1777759052550,39.95,78758.64,0.0,-0.99854,0.0,0.12684]
[1777759052577,39.95,78758.64,0.0,-0.99854,0.0,0.12684]
[1777759054235,39.95,78756.01,0.0,-0.99855,0.0,0.1259]
[1777759056249,39.95,78753.67,0.0,-0.99856,0.0,0.12508]
[1777759056843,39.95,78753.67,0.0,-0.99856,0.0,0.12508]
[1777759057079,39.95,78753.67,0.0,-0.99856,0.0,0.12508]
[1777759057256,39.95,78752.63,0.0,-0.99857,0.0,0.12471]
[1777759062291,39.95,78753.11,0.0,-0.99857,0.0,0.12488]
[1777759066319,39.95,78756.04,0.0,-0.99855,0.0,0.12591]
[1777759071354,39.95,78756.19,0.0,-0.99855,0.0,0.12597]
[1777759078403,39.95,78754.58,0.0,-0.99856,0.0,0.1254]
[1777759080417,39.95,78752.78,0.0,-0.99857,0.0,0.12476]
[1777759085452,39.95,78752.54,0.0,-0.99857,0.0,0.12468]
[1777759090486,39.95,78752.48,0.0,-0.99857,0.0,0.12466]
[1777759093507,39.95,78750.49,0.0,-0.99858,0.0,0.12396]
[1777759098542,40.05,78750.64,0.0,-0.99854,0.0,0.12677]
[1777759111634,40.1,78749.99,0.0,-0.99854,0.0,0.12692]
[1777759116670,40.1,78749.63,0.0,-0.99854,0.0,0.12681]
[1777759121705,40.1,78750.99,0.0,-0.99853,0.0,0.12731]
[1777759129761,40.1,78751.26,0.0,-0.99853,0.0,0.12743]
[1777759135803,40.1,78751.09,0.0,-0.99853,0.0,0.12737]
[1777759141845,40.1,78750.88,0.0,-0.99853,0.0,0.12729]
[1777759149900,40.1,78750.44,0.0,-0.99854,0.0,0.12714]
[1777759150908,40.1,78742.41,0.0,-0.99857,0.0,0.12431]
[1777759151914,40.1,78731.12,0.0,-0.99862,0.0,0.12042]
[1777759152922,40.1,78730.81,0.0,-0.99862,0.0,0.12033]
[1777759155942,40.1,78740.46,0.0,-0.99858,0.0,0.12367]
[1777759156949,40.1,78740.6,0.0,-0.99858,0.0,0.12371]
[1777759158964,40.1,78735.91,0.0,-0.9986,0.0,0.1221]
[1777759162578,40.1,78735.57,0.0,-0.9986,0.0,0.12199]
[1777759162826,40.1,78735.57,0.0,-0.9986,0.0,0.12199]
[1777759162992,40.1,78733.33,0.0,-0.99861,0.0,0.12123]
[1777759165008,40.1,78730.39,0.0,-0.99862,0.0,0.12026]
[1777759169034,40.11,78727.09,0.0,-0.99863,0.0,0.11922]
[1777759171566,40.11,78726.7,0.0,-0.99864,0.0,0.11911]
[1777759171575,40.11,78726.7,0.0,-0.99864,0.0,0.11911]
[1777759172055,40.11,78727.01,0.0,-0.99865,0.0,0.11827]
[1777759176829,40.11,78726.33,0.0,-0.99865,0.0,0.11813]
[1777759180111,40.12,78721.77,0.0,-0.99866,0.0,0.1167]
[1777759182109,40.12,78721.87,0.0,-0.99866,0.0,0.11676]
[1777759182333,40.12,78721.87,0.0,-0.99866,0.0,0.11676]
[1777759182423,40.12,78721.87,0.0,-0.99866,0.0,0.11676]
[1777759182426,40.12,78721.8,0.0,-0.99866,0.0,0.11678]
[1777759182578,40.12,78721.8,0.0,-0.99866,0.0,0.11678]
[1777759184138,40.12,78720.31,0.0,-0.99867,0.0,0.11632]
[1777759187160,40.12,78723.64,0.0,-0.99865,0.0,0.1175]
[1777759189174,40.13,78725.88,0.0,-0.99864,0.0,0.11831]
[1777759190296,40.13,78725.88,0.0,-0.99864,0.0,0.11831]
[1777759190327,40.13,78725.88,0.0,-0.99864,0.0,0.11831]
[1777759190526,40.13,78725.88,0.0,-0.99864,0.0,0.11831]
[1777759190398,40.13,78725.88,0.0,-0.99864,0.0,0.11834]
[1777759190582,40.13,78725.88,0.0,-0.99864,0.0,0.11834]
[1777759196222,40.13,78725.78,0.0,-0.99864,0.0,0.11843]
[1777759196760,40.13,78725.78,0.0,-0.99864,0.0,0.11843]
[1777759196834,40.13,78725.78,0.0,-0.99864,0.0,0.11843]
[1777759196921,40.13,78725.78,0.0,-0.99864,0.0,0.11843]
[1777759197077,40.13,78725.78,0.0,-0.99864,0.0,0.11843]
[1777759197230,40.13,78725.61,0.0,-0.99864,0.0,0.11839]
[1777759202267,40.14,78730.63,0.0,-0.99862,0.0,0.12016]
[1777759203274,40.14,78738.54,0.0,-0.99859,0.0,0.1229]
[1777759203747,40.14,78738.54,0.0,-0.99859,0.0,0.1229]
[1777759203835,40.14,78738.54,0.0,-0.99859,0.0,0.1229]
[1777759203958,40.14,78738.54,0.0,-0.99859,0.0,0.1229]
[1777759204080,40.14,78738.54,0.0,-0.99859,0.0,0.1229]
[1777759204281,40.14,78740.11,0.0,-0.99858,0.0,0.12346]
[1777759209316,40.14,78740.02,0.0,-0.99858,0.0,0.12343]
[1777759212349,40.14,78742.86,0.0,-0.99857,0.0,0.12441]
[1777759214417,40.14,78744.11,0.0,-0.99856,0.0,0.12485]
[1777759214580,40.14,78744.11,0.0,-0.99856,0.0,0.12485]
[1777759214427,40.14,78744.22,0.0,-0.99856,0.0,0.12489]
[1777759214602,40.14,78744.22,0.0,-0.99856,0.0,0.12489]
[1777759214827,40.14,78744.22,0.0,-0.99856,0.0,0.12489]
[1777759215370,40.14,78746.63,0.0,-0.99855,0.0,0.12573]
[1777759218390,40.14,78749.99,0.0,-0.99854,0.0,0.12692]
[1777759220406,40.14,78752.13,0.0,-0.99853,0.0,0.12773]
[1777759221385,40.14,78752.13,0.0,-0.99853,0.0,0.12773]
[1777759221485,40.14,78752.13,0.0,-0.99853,0.0,0.12773]
[1777759221583,40.14,78752.13,0.0,-0.99853,0.0,0.12773]
[1777759221486,40.14,78752.38,0.0,-0.99853,0.0,0.12784]
[1777759225440,40.14,78753.83,0.0,-0.99852,0.0,0.12844]
[1777759228461,40.14,78757.62,0.0,-0.9985,0.0,0.12986]
[1777759229467,40.14,78760.23,0.0,-0.99849,0.0,0.13082]
[1777759230309,40.14,78760.23,0.0,-0.99849,0.0,0.13082]
[1777759230328,40.14,78760.23,0.0,-0.99849,0.0,0.13082]
[1777759230455,40.14,78760.23,0.0,-0.99849,0.0,0.13082]
[1777759230577,40.14,78760.23,0.0,-0.99849,0.0,0.13082]
[1777759230475,40.15,78761.19,0.0,-0.99848,0.0,0.13119]
[1777759231482,40.15,78765.08,0.0,-0.99848,0.0,0.13155]
[1777759233496,40.15,78771.47,0.0,-0.99845,0.0,0.13393]
[1777759233887,40.15,78771.47,0.0,-0.99845,0.0,0.13393]
[1777759233940,40.15,78771.47,0.0,-0.99845,0.0,0.13393]
[1777759234080,40.15,78771.47,0.0,-0.99845,0.0,0.13393]
[1777759234503,40.15,78772.33,0.0,-0.99844,0.0,0.13426]
[1777759237524,40.15,78769.55,0.0,-0.99846,0.0,0.13324]
[1777759238530,40.15,78766.89,0.0,-0.99847,0.0,0.13226]
[1777759239538,40.15,78764.54,0.0,-0.99848,0.0,0.13141]
[1777759240545,40.15,78760.08,0.0,-0.9985,0.0,0.12979]
[1777759241500,40.15,78760.08,0.0,-0.9985,0.0,0.12979]
[1777759241581,40.15,78760.08,0.0,-0.9985,0.0,0.12979]
[1777759241601,40.15,78760.08,0.0,-0.9985,0.0,0.12979]
[1777759241593,40.15,78760.05,0.0,-0.9985,0.0,0.1298]
[1777759241831,40.15,78760.05,0.0,-0.9985,0.0,0.1298]
[1777759242558,40.15,78762.44,0.0,-0.99849,0.0,0.13068]
[1777759244573,40.15,78759.18,0.0,-0.9985,0.0,0.12953]
[1777759248601,40.15,78761.84,0.0,-0.99849,0.0,0.13056]
[1777759249609,40.15,78768.06,0.0,-0.99846,0.0,0.13286]
[1777759250587,40.15,78768.06,0.0,-0.99846,0.0,0.13286]
[1777759250616,40.15,78768.87,0.0,-0.99846,0.0,0.13317]
[1777759250698,40.15,78768.87,0.0,-0.99846,0.0,0.13317]
[1777759250827,40.15,78768.87,0.0,-0.99846,0.0,0.13317]
[1777759251623,40.15,78769.11,0.0,-0.99846,0.0,0.13326]
[1777759252630,40.15,78771.18,0.0,-0.99845,0.0,0.13404]
[1777759254644,40.15,78774.67,0.0,-0.99843,0.0,0.13536]
[1777759255650,40.15,78783.39,0.0,-0.99839,0.0,0.13868]
[1777759257419,40.15,78783.39,0.0,-0.99839,0.0,0.13868]
[1777759257582,40.15,78783.39,0.0,-0.99839,0.0,0.13868]
[1777759257594,40.15,78783.39,0.0,-0.99839,0.0,0.13868]
[1777759257528,40.15,78785.05,0.0,-0.99838,0.0,0.13931]
[1777759257828,40.15,78785.05,0.0,-0.99838,0.0,0.13931]
[1777759257924,40.15,78786.63,0.0,-0.99837,0.0,0.13992]
[1777759259680,40.15,78788.49,0.0,-0.99836,0.0,0.14065]
[1777759262701,40.15,78797.91,0.0,-0.99831,1e-05,0.14435]
[1777759263708,40.15,78793.62,0.0,-0.99834,1e-05,0.14266]
[1777759264715,40.15,78795.06,0.0,-0.99833,1e-05,0.14322]
[1777759265722,40.15,78796.48,0.0,-0.99832,1e-05,0.14379]
[1777759268164,40.15,78797.14,0.0,-0.99832,1e-05,0.14405]
[1777759268322,40.15,78797.14,0.0,-0.99832,1e-05,0.14405]
[1777759268331,40.15,78797.14,0.0,-0.99832,1e-05,0.14405]
[1777759268577,40.15,78797.14,0.0,-0.99832,1e-05,0.14405]
[1777759268647,40.15,78797.71,0.0,-0.99832,1e-05,0.14427]
[1777759271764,40.15,78793.65,0.0,-0.99834,1e-05,0.14267]
[1777759272772,40.15,78791.12,0.0,-0.99835,0.0,0.14167]
[1777759275457,40.15,78791.08,0.0,-0.99835,0.0,0.14166]
[1777759275577,40.15,78791.08,0.0,-0.99835,0.0,0.14166]
[1777759275605,40.15,78790.35,0.0,-0.99835,0.0,0.14137]
[1777759275661,40.15,78790.35,0.0,-0.99835,0.0,0.14137]
[1777759275830,40.15,78790.35,0.0,-0.99835,0.0,0.14137]
[1777759281834,40.15,78790.05,0.0,-0.99835,0.0,0.14125]
[1777759284855,40.15,78785.31,0.0,-0.99838,0.0,0.13941]
[1777759285702,40.15,78785.31,0.0,-0.99838,0.0,0.13941]
[1777759285829,40.15,78785.31,0.0,-0.99838,0.0,0.13941]
[1777759286043,40.15,78785.31,0.0,-0.99838,0.0,0.13941]
[1777759286077,40.15,78785.31,0.0,-0.99838,0.0,0.13941]
[1777759286099,40.15,78783.34,0.0,-0.99839,0.0,0.13866]
[1777759288882,40.15,78778.73,0.0,-0.99841,0.0,0.13689]
[1777759291903,40.15,78778.34,0.0,-0.99842,0.0,0.13564]
[1777759293918,40.15,78769.68,0.0,-0.99847,0.0,0.13241]
[1777759294925,40.15,78769.89,0.0,-0.99846,0.0,0.13249]
[1777759296510,40.15,78769.89,0.0,-0.99846,0.0,0.13249]
[1777759296578,40.15,78769.89,0.0,-0.99846,0.0,0.13249]
[1777759296662,40.15,78769.23,0.0,-0.99847,0.0,0.13226]
[1777759296878,40.15,78769.23,0.0,-0.99847,0.0,0.13226]
[1777759297080,40.15,78769.23,0.0,-0.99847,0.0,0.13226]
[1777759301977,40.16,78763.9,0.0,-0.99849,0.0,0.13035]
[1777759302984,40.16,78762.07,0.0,-0.9985,0.0,0.1297]
[1777759303991,40.16,78759.48,0.0,-0.99851,0.0,0.12878]
[1777759304873,40.16,78759.48,0.0,-0.99851,0.0,0.12878]
[1777759305074,40.16,78759.48,0.0,-0.99851,0.0,0.12878]
[1777759305160,40.16,78758.72,0.0,-0.99851,0.0,0.12852]
[1777759306472,40.16,78758.72,0.0,-0.99851,0.0,0.12852]
[1777759306578,40.16,78758.72,0.0,-0.99851,0.0,0.12852]
[1777759306676,40.16,78754.28,0.0,-0.99853,0.0,0.12693]
[1777759307012,40.16,78751.75,0.0,-0.99855,0.0,0.12603]
[1777759310661,40.16,78751.47,0.0,-0.99855,0.0,0.12594]
[1777759310827,40.16,78751.34,0.0,-0.99855,0.0,0.12589]
[1777759311040,40.16,78754.55,0.0,-0.99853,0.0,0.12703]
[1777759311855,40.16,78754.55,0.0,-0.99853,0.0,0.12703]
[1777759312077,40.16,78754.55,0.0,-0.99853,0.0,0.12703]
[1777759312178,40.16,78754.55,0.0,-0.99853,0.0,0.12703]
[1777759318088,40.16,78754.28,0.0,-0.99853,0.0,0.12695]
[1777759323124,40.16,78753.11,0.0,-0.99854,0.0,0.12654]
[1777759325138,40.16,78751.78,0.0,-0.99855,0.0,0.12607]
[1777759327616,40.16,78751.66,0.0,-0.99855,0.0,0.12602]
[1777759327825,40.16,78751.66,0.0,-0.99855,0.0,0.12602]
[1777759333193,40.16,78750.79,0.0,-0.99855,0.0,0.12572]
[1777759334201,40.16,78742.13,0.0,-0.99859,0.0,0.1227]
[1777759334719,40.16,78742.13,0.0,-0.99859,0.0,0.1227]
[1777759334826,40.16,78742.13,0.0,-0.99859,0.0,0.1227]
[1777759335478,40.16,78742.13,0.0,-0.99859,0.0,0.1227]
[1777759335576,40.16,78742.13,0.0,-0.99859,0.0,0.1227]
[1777759335579,40.16,78741.52,0.0,-0.99859,0.0,0.12249]
[1777759339236,40.16,78738.79,0.0,-0.9986,0.0,0.12155]
[1777759340243,40.16,78733.41,0.0,-0.99862,0.0,0.11972]
[1777759341250,40.16,78731.34,0.0,-0.99863,0.0,0.11903]
[1777759342079,40.16,78731.34,0.0,-0.99863,0.0,0.11903]
[1777759342324,40.16,78731.34,0.0,-0.99863,0.0,0.11903]
[1777759342692,40.16,78731.34,0.0,-0.99863,0.0,0.11903]
[1777759342415,40.16,78731.34,0.0,-0.99863,0.0,0.11904]
[1777759342826,40.16,78731.34,0.0,-0.99863,0.0,0.11904]
[1777759346285,40.16,78720.74,0.0,-0.99868,0.0,0.11552]
[1777759347292,40.16,78718.72,0.0,-0.99869,0.0,0.11486]
[1777759348064,40.16,78718.72,0.0,-0.99869,0.0,0.11486]
[1777759348075,40.16,78718.72,0.0,-0.99869,0.0,0.11486]
[1777759348637,40.16,78718.72,0.0,-0.99869,0.0,0.11486]
[1777759348676,40.16,78718.32,0.0,-0.99869,0.0,0.11473]
[1777759348831,40.16,78718.32,0.0,-0.99869,0.0,0.11473]
[1777759351320,40.16,78717.66,0.0,-0.9987,0.0,0.11355]
[1777759356355,40.16,78716.58,0.0,-0.9987,0.0,0.11321]
[1777759361477,40.16,78716.5,0.0,-0.99871,0.0,0.11318]
[1777759361574,40.16,78716.5,0.0,-0.99871,0.0,0.11318]
[1777759361676,40.16,78716.5,0.0,-0.99871,0.0,0.11318]
[1777759365120,40.16,78716.36,0.0,-0.99871,0.0,0.11314]
[1777759365326,40.16,78716.36,0.0,-0.99871,0.0,0.11314]
[1777759371461,40.16,78716.04,0.0,-0.99871,0.0,0.11307]
[1777759376495,40.16,78703.21,0.0,-0.99876,0.0,0.10912]
[1777759377503,40.17,78701.22,0.0,-0.99876,0.0,0.10853]
[1777759377947,40.17,78701.22,0.0,-0.99876,0.0,0.10853]
[1777759378510,40.17,78701.51,0.0,-0.99876,0.0,0.10865]
[1777759379135,40.17,78701.51,0.0,-0.99876,0.0,0.10865]
[1777759380129,40.17,78701.51,0.0,-0.99876,0.0,0.10865]
[1777759380524,40.17,78701.3,0.0,-0.99876,0.0,0.10865]
[1777759381531,40.17,78695.94,0.0,-0.99878,0.0,0.10703]
[1777759387574,40.18,78695.31,0.0,-0.99878,0.0,0.10704]
[1777759391667,40.18,78695.05,0.0,-0.99878,0.0,0.10707]
[1777759391766,40.18,78695.35,0.0,-0.99878,0.0,0.1072]
[1777759391826,40.18,78695.35,0.0,-0.99878,0.0,0.1072]
[1777759392608,40.19,78695.45,0.0,-0.99878,0.0,0.10726]
[1777759392852,40.19,78695.45,0.0,-0.99878,0.0,0.10726]
[1777759393076,40.19,78695.45,0.0,-0.99878,0.0,0.10726]
[1777759397643,40.19,78697.44,0.0,-0.99877,0.0,0.10802]
[1777759398650,40.19,78695.44,0.0,-0.99878,0.0,0.1074]
[1777759399003,40.19,78695.44,0.0,-0.99878,0.0,0.1074]
[1777759399075,40.19,78695.44,0.0,-0.99878,0.0,0.1074]
[1777759399657,40.19,78692.32,0.0,-0.99879,0.0,0.10645]
[1777759401091,40.19,78691.88,0.0,-0.99879,0.0,0.10632]
[1777759401326,40.19,78691.88,0.0,-0.99879,0.0,0.10632]
[1777759401671,40.19,78688.93,0.0,-0.9988,0.0,0.10543]
[1777759402678,40.19,78687.73,0.0,-0.99881,0.0,0.10506]
[1777759402943,40.19,78687.73,0.0,-0.99881,0.0,0.10506]
[1777759403685,40.19,78678.01,0.0,-0.99884,0.0,0.10218]
[1777759404691,40.19,78682.28,0.0,-0.99883,0.0,0.10344]
[1777759406779,40.19,78681.77,0.0,-0.99883,0.0,0.10328]
[1777759406705,40.19,78679.85,0.0,-0.99883,0.0,0.10272]
[1777759407713,40.19,78678.88,0.0,-0.99884,0.0,0.10243]
[1777759408720,40.19,78680.13,0.0,-0.99883,0.0,0.1028]
[1777759409727,40.19,78679.05,0.0,-0.99884,0.0,0.10248]
[1777759410733,40.19,78683.48,0.0,-0.99882,0.0,0.10379]
[1777759411742,40.19,78678.63,0.0,-0.99885,0.0,0.10148]
[1777759412748,40.19,78675.21,0.0,-0.99886,0.0,0.10048]
[1777759412948,40.19,78675.21,0.0,-0.99886,0.0,0.10048]
[1777759413043,40.19,78675.21,0.0,-0.99886,0.0,0.10048]
[1777759413755,40.19,78673.34,0.0,-0.99887,0.0,0.09994]
[1777759415769,40.19,78670.59,0.0,-0.99888,0.0,0.09915]
[1777759415864,40.19,78670.59,0.0,-0.99888,0.0,0.09915]
[1777759416077,40.19,78670.59,0.0,-0.99888,0.0,0.09915]
[1777759416776,40.19,78670.24,0.0,-0.99888,0.0,0.09905]
[1777759416991,40.19,78670.24,0.0,-0.99888,0.0,0.09905]
[1777759417076,40.19,78670.24,0.0,-0.99888,0.0,0.09905]
[1777759418790,40.19,78668.98,0.0,-0.99888,0.0,0.0987]
[1777759421301,40.19,78668.39,0.0,-0.99889,0.0,0.09853]
[1777759421326,40.19,78668.39,0.0,-0.99889,0.0,0.09853]
[1777759421764,40.19,78668.39,0.0,-0.99889,0.0,0.09853]
[1777759421793,40.19,78665.31,0.0,-0.9989,0.0,0.09766]
[1777759421826,40.19,78665.31,0.0,-0.9989,0.0,0.09766]
[1777759421927,40.19,78667.75,0.0,-0.99889,0.0,0.09835]
[1777759422818,40.19,78668.95,0.0,-0.99888,0.0,0.09869]
[1777759423825,40.19,78667.26,0.0,-0.99889,0.0,0.09821]
[1777759425840,40.19,78668.46,0.0,-0.99889,0.0,0.09855]
[1777759430875,40.19,78675.07,0.0,-0.99886,0.0,0.10044]
[1777759432265,40.19,78675.07,0.0,-0.99886,0.0,0.10044]
[1777759432329,40.19,78675.07,0.0,-0.99886,0.0,0.10044]
[1777759432430,40.19,78677.31,0.0,-0.99885,0.0,0.10109]
[1777759432889,40.19,78675.57,0.0,-0.99886,0.0,0.10059]
[1777759433896,40.19,78677.91,0.0,-0.99885,0.0,0.10127]
[1777759435909,40.19,78679.92,0.0,-0.99884,0.0,0.10185]
[1777759437817,40.19,78679.92,0.0,-0.99884,0.0,0.10185]
[1777759437835,40.19,78680.02,0.0,-0.99884,0.0,0.10188]
[1777759438930,40.19,78683.04,0.0,-0.99883,0.0,0.10277]
[1777759439938,40.19,78686.58,0.0,-0.99882,0.0,0.10382]
[1777759441277,40.19,78686.58,0.0,-0.99882,0.0,0.10382]
[1777759441326,40.19,78686.58,0.0,-0.99882,0.0,0.10382]
[1777759445767,40.19,78685.68,0.0,-0.99882,0.0,0.10355]
[1777759446166,40.19,78684.46,0.0,-0.99883,0.0,0.10319]
[1777759448691,40.19,78684.72,0.0,-0.99883,0.0,0.10327]
[1777759448725,40.19,78685.58,0.0,-0.99882,0.0,0.10352]
[1777759449001,40.19,78687.25,0.0,-0.99882,0.0,0.10402]
[1777759450008,40.19,78691.28,0.0,-0.9988,0.0,0.10523]
[1777759451014,40.19,78694.65,0.0,-0.99879,0.0,0.10625]
[1777759453496,40.19,78695.03,0.0,-0.99879,0.0,0.10636]
[1777759453574,40.19,78695.03,0.0,-0.99879,0.0,0.10636]
[1777759453675,40.19,78696.82,0.0,-0.99878,0.0,0.10691]
[1777759454828,40.19,78696.82,0.0,-0.99878,0.0,0.10691]
[1777759454035,40.19,78694.13,0.0,-0.99879,0.0,0.10609]
[1777759455043,40.19,78695.43,0.0,-0.99879,0.0,0.10648]
[1777759456050,40.19,78698.9,0.0,-0.99877,0.0,0.10755]
[1777759457455,40.19,78698.9,0.0,-0.99877,0.0,0.10755]
[1777759457575,40.19,78698.9,0.0,-0.99877,0.0,0.10755]
[1777759461581,40.19,78700.11,0.0,-0.99877,0.0,0.10792]
[1777759461826,40.19,78700.11,0.0,-0.99877,0.0,0.10792]
[1777759461683,40.19,78703.83,0.0,-0.99876,0.0,0.10907]
[1777759462092,40.19,78707.31,0.0,-0.99874,0.0,0.11016]
[1777759465009,40.19,78708.59,0.0,-0.99874,0.0,0.11056]
[1777759465078,40.19,78708.59,0.0,-0.99874,0.0,0.11056]
[1777759465232,40.19,78708.79,0.0,-0.99874,0.0,0.11062]
[1777759467127,40.19,78713.02,0.0,-0.99872,0.0,0.11196]
[1777759468025,40.19,78713.02,0.0,-0.99872,0.0,0.11196]
[1777759468075,40.19,78713.02,0.0,-0.99872,0.0,0.11196]
[1777759472162,40.19,78713.3,0.0,-0.99873,0.0,0.1111]
[1777759478664,40.19,78713.81,0.0,-0.99873,0.0,0.11126]
[1777759478830,40.19,78713.81,0.0,-0.99873,0.0,0.11126]
[1777759481228,40.19,78716.02,0.0,-0.99872,0.0,0.11197]
[1777759483125,40.19,78716.52,0.0,-0.99872,0.0,0.11212]
[1777759483324,40.19,78716.52,0.0,-0.99872,0.0,0.11212]
[1777759483364,40.19,78716.52,0.0,-0.99872,0.0,0.11212]
[1777759484255,40.19,78716.52,0.0,-0.99872,0.0,0.11212]
[1777759484325,40.19,78716.52,0.0,-0.99872,0.0,0.11212]
[1777759484356,40.19,78714.72,0.0,-0.99872,0.0,0.11155]
[1777759490295,40.19,78713.72,0.0,-0.99873,0.0,0.11123]
[1777759495331,40.19,78713.57,0.0,-0.99873,0.0,0.11119]
[1777759498826,40.19,78713.72,0.0,-0.99873,0.0,0.11123]
[1777759498769,40.19,78711.58,0.0,-0.99874,0.0,0.11056]
[1777759500369,40.19,78709.96,0.0,-0.99874,0.0,0.11005]
[1777759502384,40.19,78712.62,0.0,-0.99873,0.0,0.11089]
[1777759503585,40.19,78712.62,0.0,-0.99873,0.0,0.11089]
[1777759503826,40.19,78712.62,0.0,-0.99873,0.0,0.11089]
[1777759503859,40.19,78711.46,0.0,-0.99874,0.0,0.11052]
[1777759509858,40.19,78712.22,0.0,-0.99873,0.0,0.11076]
[1777759510078,40.19,78712.22,0.0,-0.99873,0.0,0.11076]
[1777759511733,40.19,78713.24,0.0,-0.99873,0.0,0.11108]
[1777759512454,40.19,78725.06,0.0,-0.99868,0.0,0.11488]
[1777759513461,40.19,78723.46,0.0,-0.99869,0.0,0.11436]
[1777759514468,40.19,78727.35,0.0,-0.99867,0.0,0.11563]
[1777759515606,40.19,78727.35,0.0,-0.99867,0.0,0.11563]
[1777759515697,40.19,78729.03,0.0,-0.99867,0.0,0.11618]
[1777759516373,40.19,78729.03,0.0,-0.99867,0.0,0.11618]
[1777759516575,40.19,78729.03,0.0,-0.99867,0.0,0.11618]
[1777759516614,40.19,78728.96,0.0,-0.99867,0.0,0.11616]
[1777759522524,40.19,78729.92,0.0,-0.99866,0.0,0.11647]
[1777759524537,40.19,78734.17,0.0,-0.99864,0.0,0.11788]
[1777759525832,40.19,78734.17,0.0,-0.99864,0.0,0.11788]
[1777759528566,40.19,78737.49,0.0,-0.99863,0.0,0.11899]
[1777759531696,40.19,78737.92,0.0,-0.99863,0.0,0.11914]
[1777759531826,40.19,78737.92,0.0,-0.99863,0.0,0.11914]
[1777759531797,40.19,78738.45,0.0,-0.99864,0.0,0.11832]
[1777759532593,40.19,78740.56,0.0,-0.99863,0.0,0.11903]
[1777759533601,40.19,78743.08,0.0,-0.99862,0.0,0.11988]
[1777759535926,40.19,78743.25,0.0,-0.99862,0.0,0.11993]
[1777759535942,40.19,78743.25,0.0,-0.99862,0.0,0.11993]
[1777759536622,40.19,78746.74,0.0,-0.9986,0.0,0.12112]
[1777759537629,40.19,78749.74,0.0,-0.99859,0.0,0.12215]
[1777759542412,40.19,78749.29,0.0,-0.99859,0.0,0.122]
[1777759542576,40.19,78749.29,0.0,-0.99859,0.0,0.122]
[1777759542663,40.19,78750.39,0.0,-0.99859,0.0,0.12237]
[1777759544677,40.19,78752.48,0.0,-0.99858,0.0,0.1231]
[1777759545685,40.19,78750.63,0.0,-0.99859,0.0,0.12246]
[1777759546691,40.19,78744.55,0.0,-0.99861,0.0,0.12037]
[1777759551727,40.19,78743.5,0.0,-0.99862,0.0,0.12002]
[1777759555755,40.19,78741.04,0.0,-0.99863,0.0,0.11919]
[1777759558776,40.19,78745.35,0.0,-0.99861,0.0,0.12065]
[1777759562804,40.19,78748.54,0.0,-0.99859,0.0,0.12174]
[1777759564818,40.19,78750.16,0.0,-0.99859,0.0,0.1223]
[1777759566832,40.19,78757.04,0.0,-0.99856,0.0,0.12469]
[1777759567839,40.19,78758.68,0.0,-0.99855,0.0,0.12526]
[1777759569853,40.19,78760.6,0.0,-0.99854,0.0,0.12594]
[1777759570860,40.19,78762.45,0.0,-0.99853,0.0,0.1266]
[1777759575895,40.19,78763.36,0.0,-0.99853,0.0,0.12692]
[1777759580929,40.19,78767.43,0.0,-0.99851,0.0,0.12838]
[1777759587979,40.19,78769.47,0.0,-0.9985,0.0,0.12912]
[1777759590999,40.19,78770.88,0.0,-0.99851,0.0,0.12856]
[1777759594024,40.19,78769.25,0.0,-0.99851,0.0,0.12797]
[1777759599059,40.19,78764.54,0.0,-0.99854,0.0,0.12629]
[1777759604094,40.19,78764.26,0.0,-0.99854,0.0,0.12619]
[1777759608122,40.19,78759.91,0.0,-0.99856,0.0,0.12465]
[1777759615171,40.19,78759.47,0.0,-0.99856,0.0,0.1245]
[1777759620206,40.19,78760.04,0.0,-0.99856,0.0,0.1247]
[1777759626247,40.19,78761.28,0.0,-0.99855,0.0,0.12513]
[1777759627255,40.19,78754.91,0.0,-0.99858,0.0,0.12291]
[1777759628261,40.19,78753.05,0.0,-0.99859,0.0,0.12227]
[1777759634303,40.19,78752.8,0.0,-0.99859,0.0,0.12218]
[1777759639339,40.19,78751.78,0.0,-0.99859,0.0,0.12183]
[1777759642362,40.19,78748.74,0.0,-0.99861,0.0,0.12079]
[1777759644376,40.19,78746.4,0.0,-0.99862,0.0,0.11999]
[1777759645383,40.19,78734.71,0.0,-0.99866,0.0,0.11608]
[1777759646389,40.19,78732.88,0.0,-0.99867,0.0,0.11548]
[1777759649411,40.19,78708.71,0.0,-0.99877,0.0,0.10779]
[1777759650417,40.19,78707.94,0.0,-0.99877,0.0,0.10755]
[1777759651425,40.19,78708.55,0.0,-0.99878,0.0,0.10682]
[1777759652267,40.19,78708.55,0.0,-0.99878,0.0,0.10682]
[1777759652836,40.19,78708.55,0.0,-0.99878,0.0,0.10682]
[1777759655453,40.19,78717.65,0.0,-0.99874,0.0,0.10964]
[1777759656461,40.19,78718.08,0.0,-0.99874,0.0,0.10977]
[1777759659840,40.19,78719.07,0.0,-0.99874,0.0,0.11008]
[1777759659882,40.19,78718.63,0.0,-0.99874,0.0,0.10994]
[1777759660077,40.19,78718.63,0.0,-0.99874,0.0,0.10994]
[1777759662684,40.19,78725.19,0.0,-0.99871,0.0,0.11202]
[1777759664833,40.19,78724.94,0.0,-0.99871,0.0,0.11194]
[1777759664934,40.19,78722.24,0.0,-0.99873,0.0,0.11108]
[1777759671566,40.19,78722.81,0.0,-0.99872,0.0,0.11126]
[1777759672573,40.19,78725.17,0.0,-0.99871,0.0,0.11202]
[1777759674885,40.19,78725.2,0.0,-0.99871,0.0,0.11203]
[1777759675078,40.19,78725.87,0.0,-0.99871,0.0,0.11224]
[1777759676142,40.19,78725.9,0.0,-0.99871,0.0,0.11225]
[1777759676325,40.19,78725.9,0.0,-0.99871,0.0,0.11225]
[1777759676425,40.19,78725.9,0.0,-0.99871,0.0,0.11225]
[1777759681682,40.19,78725.69,0.0,-0.99871,0.0,0.11218]
[1777759684611,40.19,78727.61,0.0,-0.9987,0.0,0.1128]
[1777759684837,40.19,78727.61,0.0,-0.9987,0.0,0.1128]
[1777759690729,40.19,78726.8,0.0,-0.99871,0.0,0.11254]
[1777759690828,40.19,78726.8,0.0,-0.99871,0.0,0.11254]
[1777759691333,40.19,78726.72,0.0,-0.99871,0.0,0.11251]
[1777759691577,40.19,78726.72,0.0,-0.99871,0.0,0.11251]
[1777759692713,40.19,78726.69,0.0,-0.99871,0.0,0.1125]
[1777759697748,40.19,78726.66,0.0,-0.99871,0.0,0.11249]
[1777759700310,40.19,78726.65,0.0,-0.99871,0.0,0.11249]
[1777759700332,40.19,78726.65,0.0,-0.99871,0.0,0.11249]
[1777759705804,40.19,78726.8,0.0,-0.99871,0.0,0.11254]
[1777759710839,40.19,78726.78,0.0,-0.99871,0.0,0.11253]
[1777759711846,40.19,78726.76,0.0,-0.99872,0.0,0.11157]
[1777759712551,40.19,78726.76,0.0,-0.99872,0.0,0.11157]
[1777759712584,40.19,78726.76,0.0,-0.99872,0.0,0.11157]
[1777759713860,40.19,78729.55,0.0,-0.99871,0.0,0.11246]
[1777759714803,40.19,78729.55,0.0,-0.99871,0.0,0.11246]
[1777759714828,40.19,78729.55,0.0,-0.99871,0.0,0.11246]
[1777759714867,40.19,78729.62,0.0,-0.99871,0.0,0.11248]
[1777759715874,40.19,78731.8,0.0,-0.9987,0.0,0.11318]
[1777759717888,40.19,78735.42,0.0,-0.99868,0.0,0.11436]
[1777759719035,40.19,78735.42,0.0,-0.99868,0.0,0.11436]
[1777759719077,40.19,78735.42,0.0,-0.99868,0.0,0.11436]
[1777759720909,40.19,78737.16,0.0,-0.99868,0.0,0.11492]
[1777759722927,40.19,78735.26,0.0,-0.99868,0.0,0.1143]
[1777759723931,40.19,78738.12,0.0,-0.99867,0.0,0.11524]
[1777759724938,40.19,78743.06,0.0,-0.99865,0.0,0.11687]
[1777759725689,40.19,78743.06,0.0,-0.99865,0.0,0.11687]
[1777759725828,40.19,78743.06,0.0,-0.99865,0.0,0.11687]
[1777759727258,40.19,78742.5,0.0,-0.99865,0.0,0.11668]
[1777759727326,40.19,78742.5,0.0,-0.99865,0.0,0.11668]
[1777759727959,40.19,78742.97,0.0,-0.99865,0.0,0.11684]
[1777759730981,40.19,78741.27,0.0,-0.99866,0.0,0.11627]
[1777759731748,40.19,78741.27,0.0,-0.99866,0.0,0.11627]
[1777759731827,40.19,78741.27,0.0,-0.99866,0.0,0.11627]
[1777759737023,40.19,78740.13,0.0,-0.99866,0.0,0.1159]
[1777759739154,40.19,78739.98,0.0,-0.99866,0.0,0.11585]
[1777759739327,40.19,78739.98,0.0,-0.99866,0.0,0.11585]
[1777759740096,40.19,78739.98,0.0,-0.99866,0.0,0.11585]
[1777759740326,40.19,78739.98,0.0,-0.99866,0.0,0.11585]
[1777759741050,40.19,78739.95,0.0,-0.99866,0.0,0.11584]
[1777759746086,40.19,78740.06,0.0,-0.99866,0.0,0.11587]
[1777759751121,40.19,78741.07,0.0,-0.99866,0.0,0.11621]
[1777759752955,40.19,78741.0,0.0,-0.99866,0.0,0.11618]
[1777759753079,40.19,78741.0,0.0,-0.99866,0.0,0.11618]
[1777759758170,40.19,78742.27,0.0,-0.99866,0.0,0.1166]
[1777759762812,40.19,78742.83,0.0,-0.99865,0.0,0.11679]
[1777759762835,40.19,78742.83,0.0,-0.99865,0.0,0.11679]
[1777759764541,40.19,78743.06,0.0,-0.99865,0.0,0.11687]
[1777759764576,40.19,78743.06,0.0,-0.99865,0.0,0.11687]
[1777759764600,40.19,78743.06,0.0,-0.99865,0.0,0.11687]
[1777759765222,40.19,78740.26,0.0,-0.99866,0.0,0.11594]
[1777759766810,40.19,78740.26,0.0,-0.99866,0.0,0.11594]
[1777759766830,40.19,78740.26,0.0,-0.99866,0.0,0.11594]
[1777759766931,40.19,78738.58,0.0,-0.99867,0.0,0.11539]
[1777759772271,40.19,78738.42,0.0,-0.99868,0.0,0.11436]
[1777759777877,40.19,78738.45,0.0,-0.99868,0.0,0.11437]
[1777759778313,40.19,78745.11,0.0,-0.99865,0.0,0.11655]
[1777759780327,40.19,78743.28,0.0,-0.99866,0.0,0.11595]
[1777759781820,40.19,78743.28,0.0,-0.99866,0.0,0.11595]
[1777759787376,40.19,78743.35,0.0,-0.99866,0.0,0.11597]
[1777759793418,40.19,78743.35,0.0,-0.99866,0.0,0.11597]
[1777759796278,40.19,78742.65,0.0,-0.99867,0.0,0.11574]
[1777759796326,40.19,78742.65,0.0,-0.99867,0.0,0.11574]
[1777759797744,40.19,78742.65,0.0,-0.99867,0.0,0.11574]
[1777759797828,40.19,78742.65,0.0,-0.99867,0.0,0.11574]
[1777759797846,40.19,78742.65,0.0,-0.99867,0.0,0.11574]
[1777759803195,40.19,78742.83,0.0,-0.99866,0.0,0.1158]
[1777759803327,40.19,78742.83,0.0,-0.99866,0.0,0.1158]
[1777759807518,40.19,78740.72,0.0,-0.99867,0.0,0.11511]
[1777759808550,40.19,78740.72,0.0,-0.99867,0.0,0.11511]
[1777759808576,40.19,78740.72,0.0,-0.99867,0.0,0.11511]
[1777759810094,40.19,78739.51,0.0,-0.99868,0.0,0.11471]
[1777759810326,40.19,78738.94,0.0,-0.99868,0.0,0.11453]
[1777759810427,40.19,78738.94,0.0,-0.99868,0.0,0.11453]
[1777759821136,40.19,78738.85,0.0,-0.99868,0.0,0.1145]
[1777759821327,40.19,78738.36,0.0,-0.99868,0.0,0.11434]
[1777759826651,40.19,78736.79,0.0,-0.99869,0.0,0.11383]
[1777759831686,40.19,78737.01,0.0,-0.9987,0.0,0.11293]
[1777759835714,40.19,78740.23,0.0,-0.99869,0.0,0.11397]
[1777759836937,40.19,78740.23,0.0,-0.99869,0.0,0.11397]
[1777759837076,40.19,78740.23,0.0,-0.99869,0.0,0.11397]
[1777759838336,40.19,78741.77,0.0,-0.99868,0.0,0.11447]
[1777759838579,40.19,78741.77,0.0,-0.99868,0.0,0.11447]
[1777759838738,40.19,78741.49,0.0,-0.99868,0.0,0.11438]
[1777759843773,40.19,78741.34,0.0,-0.99868,0.0,0.11433]
[1777759848808,40.19,78741.36,0.0,-0.99868,0.0,0.11434]
[1777759852851,40.19,78741.29,0.0,-0.99868,0.0,0.11431]
[1777759853075,40.19,78741.29,0.0,-0.99868,0.0,0.11431]
[1777759858878,40.19,78741.24,0.0,-0.99868,0.0,0.1143]
[1777759863913,40.19,78739.78,0.0,-0.99869,0.0,0.11382]
[1777759864875,40.19,78739.78,0.0,-0.99869,0.0,0.11382]
[1777759865081,40.19,78739.78,0.0,-0.99869,0.0,0.11382]
[1777759866831,40.19,78738.27,0.0,-0.99869,0.0,0.11333]
[1777759867074,40.19,78738.27,0.0,-0.99869,0.0,0.11333]
[1777759867176,40.19,78738.02,0.0,-0.9987,0.0,0.11325]
[1777759872976,40.19,78738.06,0.0,-0.99869,0.0,0.11326]
[1777759878011,40.19,78738.46,0.0,-0.99869,0.0,0.11339]
[1777759880025,40.19,78741.27,0.0,-0.99868,0.0,0.11431]
[1777759880694,40.19,78741.27,0.0,-0.99868,0.0,0.11431]
[1777759880825,40.19,78741.27,0.0,-0.99868,0.0,0.11431]
[1777759890095,40.19,78740.16,0.0,-0.99869,0.0,0.11395]
[1777759891101,40.19,78740.7,0.0,-0.9987,0.0,0.11315]
[1777759896137,40.19,78740.63,0.0,-0.9987,0.0,0.11312]
[1777759901172,40.19,78740.74,0.0,-0.9987,0.0,0.11316]
[1777759905201,40.19,78738.82,0.0,-0.9987,0.0,0.11254]
[1777759906793,40.19,78738.41,0.0,-0.9987,0.0,0.11241]
[1777759906826,40.19,78738.41,0.0,-0.9987,0.0,0.11241]
[1777759908607,40.19,78738.54,0.0,-0.9987,0.0,0.11245]
[1777759908829,40.19,78738.54,0.0,-0.9987,0.0,0.11245]
[1777759909229,40.19,78738.1,0.0,-0.99871,0.0,0.11231]
[1777759910235,40.19,78736.42,0.0,-0.99871,0.0,0.11177]
[1777759912250,40.19,78753.8,0.0,-0.99864,0.0,0.11745]
[1777759913241,40.19,78753.8,0.0,-0.99864,0.0,0.11745]
[1777759913257,40.19,78755.18,0.0,-0.99864,0.0,0.11791]
[1777759913325,40.19,78755.18,0.0,-0.99864,0.0,0.11791]
[1777759919299,40.19,78754.97,0.0,-0.99864,0.0,0.11784]
[1777759921494,40.19,78756.29,0.0,-0.99863,0.0,0.11829]
[1777759921577,40.19,78756.29,0.0,-0.99863,0.0,0.11829]
[1777759923374,40.19,78757.95,0.0,-0.99862,0.0,0.11884]
[1777759923578,40.19,78757.95,0.0,-0.99862,0.0,0.11884]
[1777759923678,40.19,78757.95,0.0,-0.99862,0.0,0.11884]
[1777759926246,40.19,78757.95,0.0,-0.99862,0.0,0.11884]
[1777759925342,40.19,78763.54,0.0,-0.9986,0.0,0.12075]
[1777759926324,40.19,78763.54,0.0,-0.9986,0.0,0.12075]
[1777759929370,40.19,78765.95,0.0,-0.99859,0.0,0.12157]
[1777759930664,40.19,78765.95,0.0,-0.99859,0.0,0.12157]
[1777759930826,40.19,78765.95,0.0,-0.99859,0.0,0.12157]
[1777759930838,40.19,78765.95,0.0,-0.99859,0.0,0.12157]
[1777759931079,40.19,78765.95,0.0,-0.99859,0.0,0.12157]
[1777759931180,40.19,78766.16,0.0,-0.99859,0.0,0.12165]
[1777759933397,40.19,78763.83,0.0,-0.9986,0.0,0.12084]
[1777759934329,40.19,78763.83,0.0,-0.9986,0.0,0.12084]
[1777759934405,40.19,78772.26,0.0,-0.99856,0.0,0.12376]
[1777759935412,40.19,78772.22,0.0,-0.99856,0.0,0.12375]
[1777759937426,40.19,78776.16,0.0,-0.99854,0.0,0.12513]
[1777759938454,40.19,78776.16,0.0,-0.99854,0.0,0.12513]
[1777759938581,40.19,78776.16,0.0,-0.99854,0.0,0.12513]
[1777759939672,40.19,78775.75,0.0,-0.99855,0.0,0.12499]
[1777759939830,40.19,78775.75,0.0,-0.99855,0.0,0.12499]
[1777759939881,40.19,78776.32,0.0,-0.99854,0.0,0.12519]
[1777759941453,40.19,78771.34,0.0,-0.99857,0.0,0.12344]
[1777759943468,40.19,78768.84,0.0,-0.99858,0.0,0.12257]
[1777759948502,40.19,78767.92,0.0,-0.99858,0.0,0.12225]
[1777759951524,40.19,78767.96,0.0,-0.99859,0.0,0.12124]
[1777759956559,40.19,78764.98,0.0,-0.9986,0.0,0.12021]
[1777759957671,40.19,78764.98,0.0,-0.9986,0.0,0.12021]
[1777759957826,40.19,78764.98,0.0,-0.9986,0.0,0.12021]
[1777759957889,40.19,78763.29,0.0,-0.99861,0.0,0.11964]
[1777759963607,40.19,78762.69,0.0,-0.99861,0.0,0.11944]
[1777759968643,40.19,78762.58,0.0,-0.99862,0.0,0.1194]
[1777759971474,40.19,78762.62,0.0,-0.99862,0.0,0.11941]
[1777759971577,40.19,78762.62,0.0,-0.99862,0.0,0.11941]
[1777759975359,40.19,78761.96,0.0,-0.99862,0.0,0.11919]
[1777759975578,40.19,78761.96,0.0,-0.99862,0.0,0.11919]
[1777759975694,40.19,78761.86,0.0,-0.99862,0.0,0.11915]
[1777759978255,40.19,78761.86,0.0,-0.99862,0.0,0.11915]
[1777759978330,40.19,78761.86,0.0,-0.99862,0.0,0.11915]
[1777759983748,40.19,78761.82,0.0,-0.99862,0.0,0.11914]
[1777759989154,40.19,78761.22,0.0,-0.99862,0.0,0.11894]
[1777759989325,40.19,78761.22,0.0,-0.99862,0.0,0.11894]
[1777759990227,40.19,78761.22,0.0,-0.99862,0.0,0.11894]
[1777759990331,40.19,78761.22,0.0,-0.99862,0.0,0.11894]
[1777759990278,40.19,78760.47,0.0,-0.99862,0.0,0.11868]
[1777759995833,40.19,78760.98,0.0,-0.99862,0.0,0.11886]
[1777760000868,40.19,78763.46,0.0,-0.99861,0.0,0.1197]
[1777760002882,40.19,78765.03,0.0,-0.9986,0.0,0.12023]
[1777760007917,40.19,78763.63,0.0,-0.99861,0.0,0.11975]
[1777760011951,40.19,78762.18,0.0,-0.99863,0.0,0.11825]
[1777760023027,40.19,78762.97,0.0,-0.99863,0.0,0.11852]
[1777760027056,40.19,78759.6,0.0,-0.99864,0.0,0.11738]
[1777760030076,40.19,78757.46,0.0,-0.99865,0.0,0.11667]
[1777760035112,40.19,78757.56,0.0,-0.99865,0.0,0.1167]
[1777760037126,40.19,78754.65,0.0,-0.99866,0.0,0.11574]
[1777760042162,40.19,78754.99,0.0,-0.99866,0.0,0.11585]
[1777760044175,40.19,78759.17,0.0,-0.99864,0.0,0.11724]
[1777760051224,40.19,78760.1,0.0,-0.99864,0.0,0.11755]
[1777760057267,40.19,78760.51,0.0,-0.99864,0.0,0.11769]
[1777760067337,40.19,78760.45,0.0,-0.99864,0.0,0.11767]
[1777760071365,40.19,78760.77,0.0,-0.99865,0.0,0.11677]
[1777760076400,40.19,78760.36,0.0,-0.99865,0.0,0.11664]
[1777760085463,40.19,78760.46,0.0,-0.99865,0.0,0.11667]
[1777760092512,40.19,78760.5,0.0,-0.99865,0.0,0.11668]
[1777760098554,40.19,78769.64,0.0,-0.99861,0.0,0.11976]
[1777760099561,40.19,78775.31,0.0,-0.99858,0.0,0.1217]
[1777760101575,40.19,78777.79,0.0,-0.99857,0.0,0.12256]
[1777760108624,40.19,78779.32,0.0,-0.99857,0.0,0.1231]
[1777760110638,40.19,78777.58,0.0,-0.99857,0.0,0.12249]
[1777760112652,40.19,78774.88,0.0,-0.99859,0.0,0.12156]
[1777760113659,40.19,78773.31,0.0,-0.99859,0.0,0.12102]
[1777760114666,40.19,78764.66,0.0,-0.99863,0.0,0.11807]
[1777760115673,40.19,78764.05,0.0,-0.99863,0.0,0.11787]
[1777760118695,40.19,78760.91,0.0,-0.99865,0.0,0.11682]
[1777760123730,40.19,78759.69,0.0,-0.99865,0.0,0.11641]
[1777760125743,40.19,78757.96,0.0,-0.99866,0.0,0.11584]
[1777760128765,40.19,78762.49,0.0,-0.99864,0.0,0.11735]
[1777760133800,40.19,78756.51,0.0,-0.99868,0.0,0.11437]
[1777760136821,40.19,78746.7,0.0,-0.99872,0.0,0.1112]
[1777760137828,40.19,78745.5,0.0,-0.99872,0.0,0.11082]
[1777760141856,40.19,78748.13,0.0,-0.99871,0.0,0.11166]
[1777760142863,40.19,78749.76,0.0,-0.9987,0.0,0.11218]
[1777760149912,40.19,78748.92,0.0,-0.99871,0.0,0.11191]
[1777760153940,40.19,78746.42,0.0,-0.99872,0.0,0.11111]
[1777760156961,40.19,78744.59,0.0,-0.99872,0.0,0.11053]
[1777760161996,40.19,78745.53,0.0,-0.99872,0.0,0.11083]
[1777760167031,40.19,78745.32,0.0,-0.99872,0.0,0.11076]
[1777760173073,40.19,78744.27,0.0,-0.99872,0.0,0.11043]
[1777760178108,40.19,78743.92,0.0,-0.99873,0.0,0.11032]
[1777760184150,40.19,78742.76,0.0,-0.99873,0.0,0.10995]
[1777760187171,40.19,78739.9,0.0,-0.99874,0.0,0.10905]
[1777760191199,40.19,78739.98,0.0,-0.99875,0.0,0.10813]
[1777760193213,40.19,78742.86,0.0,-0.99874,0.0,0.10903]
[1777760194220,40.19,78747.39,0.0,-0.99872,0.0,0.11046]
[1777760202276,40.19,78747.65,0.0,-0.99872,0.0,0.11054]
[1777760203283,40.19,78744.91,0.0,-0.99873,0.0,0.10967]
[1777760208318,40.19,78744.58,0.0,-0.99873,0.0,0.10957]
[1777760213353,40.19,78744.1,0.0,-0.99874,0.0,0.10942]
[1777760219395,40.19,78743.88,0.0,-0.99874,0.0,0.10935]
[1777760222416,40.19,78745.66,0.0,-0.99873,0.0,0.10991]
[1777760228458,40.19,78745.46,0.0,-0.99873,0.0,0.10985]
[1777760233493,40.19,78744.51,0.0,-0.99873,0.0,0.10955]
[1777760240542,40.19,78743.94,0.0,-0.99874,0.0,0.10937]
[1777760247591,40.19,78741.68,0.0,-0.99875,0.0,0.10866]
[1777760258668,40.19,78741.94,0.0,-0.99876,0.0,0.10779]
[1777760266597,40.19,78741.59,0.0,-0.99876,0.0,0.10768]
[1777760269746,40.19,78738.02,0.0,-0.99877,0.0,0.10658]
[1777760274781,40.19,78737.95,0.0,-0.99877,0.0,0.10656]
[1777760279817,40.19,78738.03,0.0,-0.99877,0.0,0.10658]
[1777760281755,40.19,78737.78,0.0,-0.99877,0.0,0.10651]
[1777760281827,40.19,78737.78,0.0,-0.99877,0.0,0.10651]
[1777760284852,40.19,78734.77,0.0,-0.99878,0.0,0.10558]
[1777760285692,40.19,78734.77,0.0,-0.99878,0.0,0.10558]
[1777760285828,40.19,78734.77,0.0,-0.99878,0.0,0.10558]
[1777760285859,40.19,78734.42,0.0,-0.99878,0.0,0.10548]
[1777760290894,40.19,78734.94,0.0,-0.99878,0.0,0.10564]
[1777760293827,40.19,78734.74,0.0,-0.99878,0.0,0.10557]
[1777760298809,40.19,78733.73,0.0,-0.99879,0.0,0.10527]
[1777760298827,40.19,78733.73,0.0,-0.99879,0.0,0.10527]
[1777760298910,40.19,78733.73,0.0,-0.99879,0.0,0.10527]
[1777760304992,40.19,78733.68,0.0,-0.99879,0.0,0.10525]
[1777760306346,40.19,78733.68,0.0,-0.99879,0.0,0.10525]
[1777760306574,40.19,78733.68,0.0,-0.99879,0.0,0.10525]
[1777760311034,40.19,78733.68,0.0,-0.9988,0.0,0.10433]
[1777760316069,40.19,78719.86,0.0,-0.99885,0.0,0.10022]
[1777760317076,40.19,78723.87,0.0,-0.99883,0.0,0.1014]
[1777760319670,40.19,78724.1,0.0,-0.99883,0.0,0.10147]
[1777760319090,40.19,78722.3,0.0,-0.99884,0.0,0.10094]
[1777760319809,40.19,78722.3,0.0,-0.99884,0.0,0.10094]
[1777760319827,40.19,78722.3,0.0,-0.99884,0.0,0.10094]
[1777760320096,40.19,78722.26,0.0,-0.99884,0.0,0.10093]
[1777760326139,40.19,78722.47,0.0,-0.99884,0.0,0.10099]
[1777760331174,40.19,78722.42,0.0,-0.99884,0.0,0.10097]
[1777760333545,40.19,78722.71,0.0,-0.99884,0.0,0.10106]
[1777760333577,40.19,78722.71,0.0,-0.99884,0.0,0.10106]
[1777760333698,40.19,78722.71,0.0,-0.99884,0.0,0.10106]
[1777760333828,40.19,78722.31,0.0,-0.99884,0.0,0.10094]
[1777760334195,40.19,78721.92,0.0,-0.99884,0.0,0.10083]
[1777760335202,40.19,78718.47,0.0,-0.99885,0.0,0.09982]
[1777760340237,40.19,78718.07,0.0,-0.99886,0.0,0.0997]
[1777760341244,40.19,78714.41,0.0,-0.99887,0.0,0.09865]
[1777760343660,40.19,78714.3,0.0,-0.99887,0.0,0.09861]
[1777760343828,40.19,78714.3,0.0,-0.99887,0.0,0.09861]
[1777760349300,40.19,78712.8,0.0,-0.99887,0.0,0.09818]
[1777760352321,40.19,78715.34,0.0,-0.99887,0.0,0.09891]
[1777760353915,40.19,78715.42,0.0,-0.99887,0.0,0.09894]
[1777760354078,40.19,78715.42,0.0,-0.99887,0.0,0.09894]
[1777760354080,40.19,78715.42,0.0,-0.99887,0.0,0.09894]
[1777760354329,40.19,78715.42,0.0,-0.99887,0.0,0.09894]
[1777760354335,40.19,78715.34,0.0,-0.99887,0.0,0.09891]
[1777760358363,40.19,78711.14,0.0,-0.99888,0.0,0.09771]
[1777760359370,40.19,78701.03,0.0,-0.99892,0.0,0.09486]
[1777760360377,40.19,78698.71,0.0,-0.99892,0.0,0.09422]
[1777760361384,40.19,78698.44,0.0,-0.99892,0.0,0.09415]
[1777760362078,40.19,78698.44,0.0,-0.99892,0.0,0.09415]
[1777760362327,40.19,78698.44,0.0,-0.99892,0.0,0.09415]
[1777760363398,40.19,78695.03,0.0,-0.99894,0.0,0.09321]
[1777760364405,40.19,78687.62,0.0,-0.99896,0.0,0.0912]
[1777760366419,40.19,78686.01,0.0,-0.99897,0.0,0.09077]
[1777760367426,40.19,78683.96,0.0,-0.99897,0.0,0.09023]
[1777760368346,40.19,78683.96,0.0,-0.99897,0.0,0.09023]
[1777760368474,40.19,78683.96,0.0,-0.99897,0.0,0.09023]
[1777760368579,40.19,78683.96,0.0,-0.99897,0.0,0.09023]
[1777760368678,40.19,78683.66,0.0,-0.99897,0.0,0.09015]
[1777760371454,40.19,78682.96,0.0,-0.99899,0.0,0.08915]
[1777760373468,40.19,78678.74,0.0,-0.999,0.0,0.08804]
[1777760377268,40.19,78677.31,0.0,-0.999,0.0,0.08767]
[1777760377327,40.19,78677.31,0.0,-0.999,0.0,0.08767]
[1777760377421,40.19,78677.31,0.0,-0.999,0.0,0.08767]
[1777760377577,40.19,78677.31,0.0,-0.999,0.0,0.08767]
[1777760377587,40.19,78677.32,0.0,-0.999,0.0,0.08767]
[1777760382406,40.19,78678.07,0.0,-0.999,0.0,0.08787]
[1777760382578,40.19,78678.07,0.0,-0.999,0.0,0.08787]
[1777760384545,40.19,78683.45,0.0,-0.99898,0.0,0.08927]
[1777760386275,40.19,78682.57,0.0,-0.99899,0.0,0.08904]
[1777760386325,40.19,78682.57,0.0,-0.99899,0.0,0.08904]
[1777760386835,40.19,78682.61,0.0,-0.99899,0.0,0.08905]
[1777760387082,40.19,78682.61,0.0,-0.99899,0.0,0.08905]
[1777760387566,40.19,78682.85,0.0,-0.99899,0.0,0.08912]
[1777760395622,40.19,78682.92,0.0,-0.99899,0.0,0.08914]
[1777760399650,40.19,78685.45,0.0,-0.99898,0.0,0.0898]
[1777760402559,40.19,78685.66,0.0,-0.99898,0.0,0.08986]
[1777760402601,40.19,78685.66,0.0,-0.99898,0.0,0.08986]
[1777760408714,40.19,78684.98,0.0,-0.99898,0.0,0.08968]
[1777760413749,40.19,78685.16,0.0,-0.99898,0.0,0.08973]
[1777760417777,40.19,78687.21,0.0,-0.99897,0.0,0.09027]
[1777760418784,40.19,78689.82,0.0,-0.99896,0.0,0.09097]
[1777760419526,40.19,78689.82,0.0,-0.99896,0.0,0.09097]
[1777760419575,40.19,78689.82,0.0,-0.99896,0.0,0.09097]
[1777760419755,40.19,78689.82,0.0,-0.99896,0.0,0.09097]
[1777760419791,40.19,78689.02,0.0,-0.99897,0.0,0.09075]
[1777760419832,40.19,78689.02,0.0,-0.99897,0.0,0.09075]
[1777760422812,40.19,78684.65,0.0,-0.99898,0.0,0.08959]
[1777760426569,40.19,78684.1,0.0,-0.99898,0.0,0.08945]
[1777760426576,40.19,78684.1,0.0,-0.99898,0.0,0.08945]
[1777760432886,40.19,78683.18,0.0,-0.99899,0.0,0.08839]
[1777760436992,40.19,78683.22,0.0,-0.99899,0.0,0.0884]
[1777760437079,40.19,78683.22,0.0,-0.99899,0.0,0.0884]
[1777760437082,40.19,78683.15,0.0,-0.99899,0.0,0.08839]
[1777760440383,40.19,78683.01,0.0,-0.99899,0.0,0.08835]
[1777760440577,40.19,78683.01,0.0,-0.99899,0.0,0.08835]
[1777760441950,40.19,78680.66,0.0,-0.999,0.0,0.08774]
[1777760442957,40.19,78676.6,0.0,-0.99902,0.0,0.08669]
[1777760443964,40.19,78671.29,0.0,-0.99903,0.0,0.08534]
[1777760445792,40.19,78671.29,0.0,-0.99903,0.0,0.08534]
[1777760445826,40.19,78671.29,0.0,-0.99903,0.0,0.08534]
[1777760444971,40.19,78667.47,0.0,-0.99904,0.0,0.08437]
[1777760446208,40.19,78667.47,0.0,-0.99904,0.0,0.08437]
[1777760446333,40.19,78667.47,0.0,-0.99904,0.0,0.08437]
[1777760446417,40.19,78667.69,0.0,-0.99904,0.0,0.08443]
[1777760448999,40.19,78665.89,0.0,-0.99905,0.0,0.08398]
[1777760452020,40.19,78664.18,0.0,-0.99905,0.0,0.08355]
[1777760455576,40.19,78663.56,0.0,-0.99906,0.0,0.0834]
[1777760455828,40.19,78663.56,0.0,-0.99906,0.0,0.0834]
[1777760461084,40.19,78663.17,0.0,-0.99906,0.0,0.0833]
[1777760466119,40.19,78663.17,0.0,-0.99906,0.0,0.0833]
[1777760471248,40.19,78662.67,0.0,-0.99906,0.0,0.08318]
[1777760471334,40.19,78662.67,0.0,-0.99906,0.0,0.08318]
[1777760471419,40.19,78662.67,0.0,-0.99906,0.0,0.08318]
[1777760471576,40.19,78662.67,0.0,-0.99906,0.0,0.08318]
[1777760471677,40.19,78662.5,0.0,-0.99906,0.0,0.08314]
[1777760477196,40.19,78663.91,0.0,-0.99905,0.0,0.08349]
[1777760478778,40.19,78663.91,0.0,-0.99905,0.0,0.08349]
[1777760478830,40.19,78663.91,0.0,-0.99905,0.0,0.08349]
[1777760478203,40.19,78665.44,0.0,-0.99905,0.0,0.08387]
[1777760485252,40.19,78665.12,0.0,-0.99905,0.0,0.08379]
[1777760488833,40.19,78665.04,0.0,-0.99905,0.0,0.08377]
[1777760489077,40.19,78665.17,0.0,-0.99905,0.0,0.0838]
[1777760489327,40.19,78665.17,0.0,-0.99905,0.0,0.0838]
[1777760489582,40.19,78665.17,0.0,-0.99905,0.0,0.0838]
[1777760489601,40.19,78665.17,0.0,-0.99905,0.0,0.0838]
[1777760491294,40.19,78664.64,0.0,-0.99906,0.0,0.0829]
[1777760492301,40.19,78668.24,0.0,-0.99905,0.0,0.08379]
[1777760492981,40.19,78668.24,0.0,-0.99905,0.0,0.08379]
[1777760493076,40.19,78668.24,0.0,-0.99905,0.0,0.08379]
[1777760493308,40.19,78670.07,0.0,-0.99904,0.0,0.08425]
[1777760494408,40.19,78670.07,0.0,-0.99904,0.0,0.08425]
[1777760494578,40.19,78670.07,0.0,-0.99904,0.0,0.08425]
[1777760494679,40.19,78675.67,0.0,-0.99903,0.0,0.08566]
[1777760500357,40.19,78682.86,0.0,-0.999,0.0,0.08751]
[1777760501364,40.19,78686.88,0.0,-0.99899,0.0,0.08855]
[1777760501947,40.19,78686.88,0.0,-0.99899,0.0,0.08855]
[1777760502075,40.19,78686.88,0.0,-0.99899,0.0,0.08855]
[1777760508413,40.19,78687.02,0.0,-0.99899,0.0,0.08859]
[1777760512647,40.19,78686.36,0.0,-0.99899,0.0,0.08842]
[1777760512827,40.19,78686.36,0.0,-0.99899,0.0,0.08842]
[1777760513743,40.19,78686.66,0.0,-0.99899,0.0,0.08849]
[1777760513827,40.19,78686.66,0.0,-0.99899,0.0,0.08849]
[1777760513836,40.19,78687.13,0.0,-0.99899,0.0,0.08862]
[1777760519934,40.19,78686.42,0.0,-0.99899,0.0,0.08843]
[1777760520498,40.19,78709.86,0.0,-0.99891,0.0,0.09475]
[1777760522512,40.19,78705.85,0.0,-0.99893,0.0,0.09365]
[1777760523756,40.19,78705.85,0.0,-0.99893,0.0,0.09365]
[1777760529561,40.19,78697.22,0.0,-0.99896,0.0,0.0913]
[1777760530568,40.19,78690.88,0.0,-0.99898,0.0,0.08961]
[1777760531405,40.19,78690.88,0.0,-0.99898,0.0,0.08961]
[1777760531582,40.19,78690.88,0.0,-0.99898,0.0,0.08961]
[1777760531644,40.19,78690.88,0.0,-0.99898,0.0,0.08961]
[1777760531832,40.19,78690.88,0.0,-0.99898,0.0,0.08961]
[1777760531932,40.19,78690.31,0.0,-0.99898,0.0,0.08945]
[1777760537617,40.19,78690.86,0.0,-0.99898,0.0,0.0896]
[1777760542652,40.19,78690.8,0.0,-0.99898,0.0,0.08958]
[1777760545148,40.19,78690.69,0.0,-0.99898,0.0,0.08956]
[1777760545331,40.19,78690.69,0.0,-0.99898,0.0,0.08956]
[1777760554736,40.19,78690.98,0.0,-0.99899,0.0,0.08882]
[1777760559771,40.19,78690.08,0.0,-0.99899,0.0,0.08858]
[1777760560669,40.19,78690.08,0.0,-0.99899,0.0,0.08858]
[1777760560827,40.19,78690.08,0.0,-0.99899,0.0,0.08858]
[1777760561569,40.19,78688.94,0.0,-0.99899,0.0,0.08828]
[1777760561583,40.19,78688.94,0.0,-0.99899,0.0,0.08828]
[1777760561670,40.19,78688.94,0.0,-0.99899,0.0,0.08828]
[1777760563403,40.19,78688.46,0.0,-0.999,0.0,0.08816]
[1777760563577,40.19,78688.46,0.0,-0.999,0.0,0.08816]
[1777760563799,40.19,78685.49,0.0,-0.999,0.0,0.08738]
[1777760564806,40.19,78683.15,0.0,-0.99901,0.0,0.08678]
[1777760567494,40.19,78684.3,0.0,-0.99901,0.0,0.08708]
[1777760567575,40.19,78684.3,0.0,-0.99901,0.0,0.08708]
[1777760567827,40.19,78684.33,0.0,-0.99901,0.0,0.08708]
[1777760573869,40.19,78683.98,0.0,-0.99901,0.0,0.08699]
[1777760574999,40.19,78684.38,0.0,-0.99901,0.0,0.0871]
[1777760575075,40.19,78684.38,0.0,-0.99901,0.0,0.0871]
[1777760577755,40.19,78684.06,0.0,-0.99901,0.0,0.08701]
[1777760577827,40.19,78684.06,0.0,-0.99901,0.0,0.08701]
[1777760577898,40.19,78676.77,0.0,-0.99903,0.0,0.08515]
[1777760578904,40.19,78674.74,0.0,-0.99904,0.0,0.08464]
[1777760581854,40.19,78674.99,0.0,-0.99904,0.0,0.0847]
[1777760581926,40.19,78673.57,0.0,-0.99904,0.0,0.08435]
[1777760582076,40.19,78673.57,0.0,-0.99904,0.0,0.08435]
[1777760587967,40.19,78673.9,0.0,-0.99904,0.0,0.08443]
[1777760594010,40.19,78673.86,0.0,-0.99904,0.0,0.08442]
[1777760597031,40.19,78671.14,0.0,-0.99905,0.0,0.08374]
[1777760599128,40.19,78671.06,0.0,-0.99905,0.0,0.08372]
[1777760599328,40.19,78671.06,0.0,-0.99905,0.0,0.08372]
[1777760600640,40.19,78671.18,0.0,-0.99905,0.0,0.08375]
[1777760600828,40.19,78671.18,0.0,-0.99905,0.0,0.08375]
[1777760600928,40.19,78671.59,0.0,-0.99905,0.0,0.08385]
[1777760609117,40.19,78671.46,0.0,-0.99905,0.0,0.08382]
[1777760611642,40.19,78670.77,0.0,-0.99905,0.0,0.08365]
[1777760611828,40.19,78670.77,0.0,-0.99905,0.0,0.08365]
[1777760617173,40.19,78665.12,0.0,-0.99908,0.0,0.08149]
[1777760621758,40.19,78664.67,0.0,-0.99908,0.0,0.08138]
[1777760621830,40.19,78664.67,0.0,-0.99908,0.0,0.08138]
[1777760621860,40.19,78664.67,0.0,-0.99908,0.0,0.08138]
[1777760627244,40.19,78663.5,0.0,-0.99908,0.0,0.08109]
[1777760629522,40.19,78662.97,0.0,-0.99908,0.0,0.08097]
[1777760629575,40.19,78662.97,0.0,-0.99908,0.0,0.08097]
[1777760636307,40.19,78662.26,0.0,-0.99909,0.0,0.08079]
[1777760637138,40.19,78662.26,0.0,-0.99909,0.0,0.08079]
[1777760637325,40.19,78662.26,0.0,-0.99909,0.0,0.08079]
[1777760638317,40.19,78662.22,0.0,-0.99909,0.0,0.08078]
[1777760638327,40.19,78662.22,0.0,-0.99909,0.0,0.08078]
[1777760638418,40.19,78662.22,0.0,-0.99909,0.0,0.08078]
[1777760642971,40.19,78662.18,0.0,-0.99909,0.0,0.08077]
[1777760642973,40.19,78651.49,0.0,-0.99912,0.0,0.07823]
[1777760643074,40.19,78651.49,0.0,-0.99912,0.0,0.07823]
[1777760643357,40.19,78649.06,0.0,-0.99912,0.0,0.07766]
[1777760647752,40.19,78647.9,0.0,-0.99913,0.0,0.07739]
[1777760647826,40.19,78647.9,0.0,-0.99913,0.0,0.07739]
[1777760648303,40.19,78648.88,0.0,-0.99912,0.0,0.07762]
[1777760648327,40.19,78648.88,0.0,-0.99912,0.0,0.07762]
[1777760648392,40.19,78648.68,0.0,-0.99912,0.0,0.07757]
[1777760653427,40.19,78648.3,0.0,-0.99913,0.0,0.07748]
[1777760654433,40.19,78645.99,0.0,-0.99913,0.0,0.07695]
[1777760655441,40.19,78647.82,0.0,-0.99913,0.0,0.07737]
[1777760657829,40.19,78647.18,0.0,-0.99913,0.0,0.07722]
[1777760660655,40.19,78647.28,0.0,-0.99913,0.0,0.07725]
[1777760660830,40.19,78647.28,0.0,-0.99913,0.0,0.07725]
[1777760660896,40.19,78646.83,0.0,-0.99913,0.0,0.07714]
[1777760666519,40.19,78646.36,0.0,-0.99913,0.0,0.07703]
[1777760667526,40.19,78642.71,0.0,-0.99914,0.0,0.07619]
[1777760670730,40.19,78642.0,0.0,-0.99914,0.0,0.07603]
[1777760670827,40.19,78642.0,0.0,-0.99914,0.0,0.07603]
[1777760671554,40.19,78641.93,0.0,-0.99915,0.0,0.0753]
[1777760676588,40.19,78641.68,0.0,-0.99915,0.0,0.07524]
[1777760680444,40.19,78641.1,0.0,-0.99915,0.0,0.07511]
[1777760680576,40.19,78641.1,0.0,-0.99915,0.0,0.07511]
[1777760680676,40.19,78641.1,0.0,-0.99915,0.0,0.07511]
[1777760681408,40.19,78641.1,0.0,-0.99915,0.0,0.07511]
[1777760681576,40.19,78641.1,0.0,-0.99915,0.0,0.07511]
[1777760681624,40.19,78637.07,0.0,-0.99917,0.0,0.0742]
[1777760684645,40.19,78630.62,0.0,-0.99918,0.0,0.07277]
[1777760685652,40.19,78626.39,0.0,-0.99919,0.0,0.07184]
[1777760686845,40.19,78626.39,0.0,-0.99919,0.0,0.07184]
[1777760687076,40.19,78626.39,0.0,-0.99919,0.0,0.07184]
[1777760686947,40.19,78626.13,0.0,-0.99919,0.0,0.07179]
[1777760687732,40.19,78626.13,0.0,-0.99919,0.0,0.07179]
[1777760687827,40.19,78626.13,0.0,-0.99919,0.0,0.07179]
[1777760687834,40.19,78626.16,0.0,-0.99919,0.0,0.07179]
[1777760693902,40.19,78627.22,0.0,-0.99919,0.0,0.07202]
[1777760694080,40.19,78627.22,0.0,-0.99919,0.0,0.07202]
[1777760694058,40.19,78626.86,0.0,-0.99919,0.0,0.07195]
[1777760695088,40.19,78626.86,0.0,-0.99919,0.0,0.07195]
[1777760694715,40.19,78626.83,0.0,-0.99919,0.0,0.07194]
[1777760695328,40.19,78626.83,0.0,-0.99919,0.0,0.07194]
[1777760696729,40.19,78632.22,0.0,-0.99918,0.0,0.07312]
[1777760698658,40.19,78632.01,0.0,-0.99918,0.0,0.07308]
[1777760698826,40.19,78632.01,0.0,-0.99918,0.0,0.07308]
[1777760699076,40.19,78632.01,0.0,-0.99918,0.0,0.07308]
[1777760698872,40.19,78635.96,0.0,-0.99917,0.0,0.07395]
[1777760699326,40.19,78635.96,0.0,-0.99917,0.0,0.07395]
[1777760700757,40.19,78638.7,0.0,-0.99916,0.0,0.07457]
[1777760701764,40.19,78640.95,0.0,-0.99915,0.0,0.07508]
[1777760706076,40.19,78640.59,0.0,-0.99916,0.0,0.07499]
[1777760706325,40.19,78640.52,0.0,-0.99916,0.0,0.07498]
[1777760706933,40.19,78640.52,0.0,-0.99916,0.0,0.07498]
[1777760707083,40.19,78640.52,0.0,-0.99916,0.0,0.07498]
[1777760707034,40.19,78640.56,0.0,-0.99916,0.0,0.07499]
[1777760712700,40.19,78639.84,0.0,-0.99916,0.0,0.07482]
[1777760712827,40.19,78639.84,0.0,-0.99916,0.0,0.07482]
[1777760712841,40.19,78639.11,0.0,-0.99916,0.0,0.07466]
[1777760713203,40.19,78639.11,0.0,-0.99916,0.0,0.07466]
[1777760713328,40.19,78639.11,0.0,-0.99916,0.0,0.07466]
[1777760713848,40.19,78637.6,0.0,-0.99916,0.0,0.07432]
[1777760719920,40.19,78636.99,0.0,-0.99917,0.0,0.07418]
[1777760720076,40.19,78636.99,0.0,-0.99917,0.0,0.07418]
[1777760720029,40.19,78635.72,0.0,-0.99917,0.0,0.0739]
[1777760720920,40.19,78635.72,0.0,-0.99917,0.0,0.0739]
[1777760721075,40.19,78635.72,0.0,-0.99917,0.0,0.0739]
[1777760721022,40.19,78635.62,0.0,-0.99917,0.0,0.07388]
[1777760724925,40.19,78634.29,0.0,-0.99917,0.0,0.07358]
[1777760729960,40.19,78634.42,0.0,-0.99917,0.0,0.07361]
[1777760731974,40.19,78634.34,0.0,-0.99918,0.0,0.07289]
[1777760737076,40.19,78634.28,0.0,-0.99918,0.0,0.07288]
[1777760737324,40.19,78634.28,0.0,-0.99918,0.0,0.07288]
[1777760737410,40.19,78634.28,0.0,-0.99918,0.0,0.07288]
[1777760738493,40.19,78634.28,0.0,-0.99918,0.0,0.07288]
[1777760738576,40.19,78634.28,0.0,-0.99918,0.0,0.07288]
[1777760743107,40.19,78633.98,0.0,-0.99918,0.0,0.07282]
[1777760743324,40.19,78635.02,0.0,-0.99918,0.0,0.07304]
[1777760744058,40.19,78634.52,0.0,-0.99918,0.0,0.07293]
[1777760744556,40.19,78634.52,0.0,-0.99918,0.0,0.07293]
[1777760744577,40.19,78634.52,0.0,-0.99918,0.0,0.07293]
[1777760750100,40.19,78634.95,0.0,-0.99918,0.0,0.07303]
[1777760755135,40.19,78635.2,0.0,-0.99918,0.0,0.07308]
[1777760760170,40.19,78634.61,0.0,-0.99918,0.0,0.07295]
[1777760764198,40.19,78638.7,0.0,-0.99917,0.0,0.07386]
[1777760765259,40.19,78638.7,0.0,-0.99917,0.0,0.07386]
[1777760765326,40.19,78638.7,0.0,-0.99917,0.0,0.07386]
[1777760765361,40.19,78642.4,0.0,-0.99916,0.0,0.07469]
[1777760766800,40.19,78642.4,0.0,-0.99916,0.0,0.07469]
[1777760766828,40.19,78642.4,0.0,-0.99916,0.0,0.07469]
[1777760766928,40.19,78640.8,0.0,-0.99916,0.0,0.07433]
[1777760772254,40.19,78640.47,0.0,-0.99916,0.0,0.07426]
[1777760773344,40.19,78640.47,0.0,-0.99916,0.0,0.07426]
[1777760773578,40.19,78640.47,0.0,-0.99916,0.0,0.07426]
[1777760773679,40.19,78639.44,0.0,-0.99917,0.0,0.07403]
[1777760774927,40.19,78639.44,0.0,-0.99917,0.0,0.07403]
[1777760775076,40.19,78639.44,0.0,-0.99917,0.0,0.07403]
[1777760775137,40.19,78640.63,0.0,-0.99916,0.0,0.07429]
[1777760778296,40.19,78639.3,0.0,-0.99917,0.0,0.074]
[1777760783330,40.19,78640.25,0.0,-0.99916,0.0,0.07421]
[1777760785676,40.19,78639.9,0.0,-0.99917,0.0,0.07413]
[1777760785690,40.19,78639.9,0.0,-0.99917,0.0,0.07413]
[1777760785888,40.19,78638.49,0.0,-0.99917,0.0,0.07382]
[1777760786352,40.19,78633.13,0.0,-0.99918,0.0,0.07263]
[1777760787493,40.19,78633.13,0.0,-0.99918,0.0,0.07263]
[1777760787575,40.19,78633.13,0.0,-0.99918,0.0,0.07263]
[1777760788365,40.19,78632.2,0.0,-0.99919,0.0,0.07242]
[1777760790101,40.19,78632.2,0.0,-0.99919,0.0,0.07242]
[1777760790118,40.19,78632.25,0.0,-0.99919,0.0,0.07243]
[1777760790325,40.19,78632.25,0.0,-0.99919,0.0,0.07243]
[1777760790559,40.19,78628.27,0.0,-0.9992,0.0,0.07157]
[1777760792088,40.19,78628.27,0.0,-0.9992,0.0,0.07157]
[1777760792102,40.19,78628.51,0.0,-0.9992,0.0,0.07093]
[1777760792327,40.19,78628.51,0.0,-0.9992,0.0,0.07093]
[1777760797450,40.19,78626.35,0.0,-0.99921,0.0,0.07047]
[1777760803494,40.19,78626.28,0.0,-0.99921,0.0,0.07046]
[1777760805836,40.19,78626.28,0.0,-0.99921,0.0,0.07046]
[1777760805871,40.19,78628.35,0.0,-0.9992,0.0,0.0709]
[1777760806514,40.19,78629.87,0.0,-0.9992,0.0,0.07123]
[1777760807844,40.19,78629.87,0.0,-0.9992,0.0,0.07123]
[1777760808077,40.19,78629.87,0.0,-0.9992,0.0,0.07123]
[1777760814571,40.19,78628.95,0.0,-0.9992,0.0,0.07103]
[1777760815579,40.19,78628.07,0.0,-0.9992,0.0,0.07084]
[1777760816586,40.19,78625.9,0.0,-0.99921,0.0,0.07037]
[1777760817441,40.19,78625.9,0.0,-0.99921,0.0,0.07037]
[1777760817575,40.19,78625.9,0.0,-0.99921,0.0,0.07037]
[1777760819607,40.19,78626.86,0.0,-0.99921,0.0,0.07058]
[1777760823635,40.19,78625.58,0.0,-0.99921,0.0,0.07031]
[1777760827663,40.19,78629.34,0.0,-0.9992,0.0,0.07111]
[1777760828710,40.19,78629.34,0.0,-0.9992,0.0,0.07111]
[1777760828830,40.19,78629.34,0.0,-0.9992,0.0,0.07111]
[1777760828931,40.19,78630.72,0.0,-0.9992,0.0,0.07141]
[1777760829677,40.19,78629.11,0.0,-0.9992,0.0,0.07106]
[1777760836222,40.19,78629.78,0.0,-0.9992,0.0,0.07121]
[1777760835719,40.19,78630.81,0.0,-0.9992,0.0,0.07143]
[1777760836330,40.19,78630.81,0.0,-0.9992,0.0,0.07143]
[1777760849908,40.19,78631.35,0.0,-0.9992,0.0,0.07155]
[1777760850076,40.19,78631.35,0.0,-0.9992,0.0,0.07155]
[1777760851363,40.19,78632.02,0.0,-0.9992,0.0,0.07101]
[1777760855768,40.19,78632.69,0.0,-0.9992,0.0,0.07115]
[1777760855827,40.19,78632.69,0.0,-0.9992,0.0,0.07115]
[1777760860894,40.19,78632.35,0.0,-0.9992,0.0,0.07108]
[1777760870963,40.19,78632.35,0.0,-0.9992,0.0,0.07108]
[1777760872904,40.19,78632.35,0.0,-0.9992,0.0,0.07108]
[1777760873075,40.19,78632.35,0.0,-0.9992,0.0,0.07108]
[1777760880027,40.19,78629.45,0.0,-0.99921,0.0,0.07046]
[1777760881664,40.19,78629.44,0.0,-0.99921,0.0,0.07045]
[1777760881826,40.19,78629.44,0.0,-0.99921,0.0,0.07045]
[1777760883047,40.19,78623.0,0.0,-0.99923,0.0,0.06909]
[1777760884267,40.19,78623.0,0.0,-0.99923,0.0,0.06909]
[1777760884055,40.19,78621.9,0.0,-0.99923,0.0,0.06885]
[1777760884327,40.19,78621.9,0.0,-0.99923,0.0,0.06885]
[1777760888084,40.19,78620.28,0.0,-0.99923,0.0,0.06851]
[1777760888943,40.19,78620.28,0.0,-0.99923,0.0,0.06851]
[1777760889074,40.19,78620.28,0.0,-0.99923,0.0,0.06851]
[1777760894197,40.19,78621.19,0.0,-0.99923,0.0,0.06871]
[1777760895028,40.19,78621.12,0.0,-0.99923,0.0,0.06869]
[1777760895084,40.19,78621.12,0.0,-0.99923,0.0,0.06869]
[1777760895133,40.19,78619.4,0.0,-0.99923,0.0,0.06833]
[1777760897827,40.19,78619.71,0.0,-0.99923,0.0,0.0684]
[1777760898154,40.19,78619.75,0.0,-0.99923,0.0,0.0684]
[1777760901827,40.19,78619.73,0.0,-0.99923,0.0,0.0684]
[1777760905202,40.19,78619.27,0.0,-0.99923,0.0,0.0683]
[1777760907008,40.19,78618.72,0.0,-0.99924,0.0,0.06819]
[1777760907075,40.19,78618.72,0.0,-0.99924,0.0,0.06819]
[1777760911245,40.19,78618.7,0.0,-0.99924,0.0,0.06753]
[1777760914265,40.19,78612.07,0.0,-0.99926,0.0,0.06617]
[1777760915274,40.19,78611.93,0.0,-0.99926,0.0,0.06614]
[1777760919169,40.19,78612.39,0.0,-0.99926,0.0,0.06623]
[1777760919325,40.19,78612.39,0.0,-0.99926,0.0,0.06623]
[1777760920309,40.19,78610.33,0.0,-0.99926,0.0,0.06582]
[1777760924745,40.19,78609.51,0.0,-0.99927,0.0,0.06565]
[1777760924827,40.19,78609.51,0.0,-0.99927,0.0,0.06565]
[1777760924846,40.19,78609.51,0.0,-0.99927,0.0,0.06565]
[1777760929097,40.19,78609.36,0.0,-0.99927,0.0,0.06562]
[1777760929328,40.19,78609.36,0.0,-0.99927,0.0,0.06562]
[1777760934408,40.19,78609.37,0.0,-0.99927,0.0,0.06562]
[1777760939443,40.19,78609.36,0.0,-0.99927,0.0,0.06562]
[1777760940365,40.19,78609.36,0.0,-0.99927,0.0,0.06562]
[1777760940414,40.19,78609.36,0.0,-0.99927,0.0,0.06562]
[1777760940580,40.19,78609.36,0.0,-0.99927,0.0,0.06562]
[1777760940662,40.19,78609.34,0.0,-0.99927,0.0,0.06562]
[1777760943291,40.19,78609.06,0.0,-0.99927,0.0,0.06556]
[1777760943325,40.19,78609.06,0.0,-0.99927,0.0,0.06556]
[1777760942464,40.19,78617.53,0.0,-0.99925,0.0,0.06729]
[1777760943471,40.19,78616.97,0.0,-0.99925,0.0,0.06717]
[1777760945724,40.19,78616.86,0.0,-0.99925,0.0,0.06715]
[1777760945829,40.19,78616.86,0.0,-0.99925,0.0,0.06715]
[1777760945929,40.19,78617.05,0.0,-0.99925,0.0,0.06719]
[1777760949188,40.19,78617.12,0.0,-0.99925,0.0,0.0672]
[1777760949327,40.19,78617.12,0.0,-0.99925,0.0,0.0672]
[1777760949282,40.19,78618.76,0.0,-0.99924,0.0,0.06754]
[1777760954548,40.19,78619.45,0.0,-0.99924,0.0,0.06768]
[1777760960590,40.19,78619.35,0.0,-0.99924,0.0,0.06766]
[1777760966631,40.19,78618.71,0.0,-0.99924,0.0,0.06753]
[1777760968459,40.19,78619.32,0.0,-0.99924,0.0,0.06765]
[1777760968576,40.19,78619.32,0.0,-0.99924,0.0,0.06765]
[1777760971667,40.19,78618.5,0.0,-0.99925,0.0,0.06683]
[1777760972453,40.19,78618.5,0.0,-0.99925,0.0,0.06683]
[1777760972576,40.19,78618.5,0.0,-0.99925,0.0,0.06683]
[1777760972677,40.19,78618.5,0.0,-0.99925,0.0,0.06683]
[1777760975695,40.19,78623.05,0.0,-0.99924,0.0,0.06777]
[1777760977170,40.19,78623.05,0.0,-0.99924,0.0,0.06777]
[1777760977326,40.19,78623.05,0.0,-0.99924,0.0,0.06777]
[1777760982745,40.19,78622.34,0.0,-0.99924,0.0,0.06762]
[1777760987780,40.19,78623.83,0.0,-0.99924,0.0,0.06793]
[1777760992815,40.19,78624.63,0.0,-0.99924,0.0,0.0681]
[1777760994681,40.19,78624.6,0.0,-0.99924,0.0,0.06809]
[1777760994825,40.19,78624.6,0.0,-0.99924,0.0,0.06809]
[1777760997663,40.19,78624.56,0.0,-0.99924,0.0,0.06808]
[1777760997827,40.19,78624.56,0.0,-0.99924,0.0,0.06808]
[1777760997850,40.19,78624.63,0.0,-0.99924,0.0,0.0681]
[1777761003893,40.19,78624.6,0.0,-0.99924,0.0,0.06809]
[1777761009935,40.19,78624.84,0.0,-0.99924,0.0,0.06814]
[1777761018999,40.19,78625.14,0.0,-0.99923,0.0,0.0682]
[1777761020272,40.19,78625.14,0.0,-0.99923,0.0,0.0682]
[1777761020325,40.19,78625.14,0.0,-0.99923,0.0,0.0682]
[1777761026048,40.19,78625.18,0.0,-0.99923,0.0,0.06821]
[1777761029984,40.19,78624.24,0.0,-0.99924,0.0,0.06802]
[1777761030075,40.19,78624.24,0.0,-0.99924,0.0,0.06802]
[1777761031083,40.19,78624.64,0.0,-0.99924,0.0,0.06744]
[1777761032434,40.19,78624.64,0.0,-0.99924,0.0,0.06744]
[1777761032584,40.19,78624.64,0.0,-0.99924,0.0,0.06744]
[1777761033097,40.19,78624.65,0.0,-0.99924,0.0,0.06744]
[1777761039140,40.19,78624.55,0.0,-0.99924,0.0,0.06742]
[1777761043394,40.19,78624.56,0.0,-0.99924,0.0,0.06742]
[1777761043576,40.19,78624.52,0.0,-0.99924,0.0,0.06741]
[1777761050217,40.19,78624.84,0.0,-0.99924,0.0,0.06748]
[1777761053732,40.19,78624.8,0.0,-0.99924,0.0,0.06747]
[1777761053827,40.19,78624.8,0.0,-0.99924,0.0,0.06747]
[1777761055538,40.19,78624.84,0.0,-0.99924,0.0,0.06748]
[1777761055578,40.19,78624.84,0.0,-0.99924,0.0,0.06748]
[1777761056258,40.19,78624.77,0.0,-0.99924,0.0,0.06747]
[1777761057266,40.19,78627.38,0.0,-0.99924,0.0,0.06801]
[1777761057908,40.19,78627.38,0.0,-0.99924,0.0,0.06801]
[1777761058075,40.19,78627.38,0.0,-0.99924,0.0,0.06801]
[1777761058273,40.19,78630.78,0.0,-0.99923,0.0,0.06872]
[1777761061294,40.19,78632.46,0.0,-0.99922,0.0,0.06907]
[1777761068343,40.19,78633.89,0.0,-0.99922,0.0,0.06937]
[1777761070287,40.19,78633.93,0.0,-0.99922,0.0,0.06938]
[1777761070328,40.19,78633.93,0.0,-0.99922,0.0,0.06938]
[1777761070426,40.19,78633.93,0.0,-0.99922,0.0,0.06938]
[1777761070480,40.19,78633.93,0.0,-0.99922,0.0,0.06938]
[1777761070576,40.19,78633.93,0.0,-0.99922,0.0,0.06938]
[1777761076107,40.19,78633.52,0.0,-0.99922,0.0,0.0693]
[1777761076327,40.19,78633.52,0.0,-0.99922,0.0,0.0693]
[1777761081434,40.19,78634.26,0.0,-0.99922,0.0,0.06945]
[1777761086468,40.19,78634.59,0.0,-0.99922,0.0,0.06952]
[1777761087166,40.19,78634.59,0.0,-0.99922,0.0,0.06952]
[1777761087328,40.19,78634.59,0.0,-0.99922,0.0,0.06952]
[1777761087375,40.19,78634.59,0.0,-0.99922,0.0,0.06952]
[1777761087475,40.19,78634.83,0.0,-0.99922,0.0,0.06957]
[1777761087575,40.19,78634.83,0.0,-0.99922,0.0,0.06957]
[1777761090497,40.19,78639.59,0.0,-0.9992,0.0,0.07059]
[1777761091675,40.19,78639.59,0.0,-0.9992,0.0,0.07059]
[1777761091832,40.19,78639.59,0.0,-0.9992,0.0,0.07059]
[1777761091932,40.19,78639.7,0.0,-0.99921,0.0,0.06993]
[1777761096541,40.19,78642.31,0.0,-0.99921,0.0,0.07049]
[1777761099028,40.19,78641.77,0.0,-0.99921,0.0,0.07038]
[1777761099075,40.19,78641.77,0.0,-0.99921,0.0,0.07038]
[1777761099129,40.19,78641.77,0.0,-0.99921,0.0,0.07038]
[1777761103827,40.19,78642.82,0.0,-0.9992,0.0,0.0706]
[1777761106128,40.19,78643.31,0.0,-0.9992,0.0,0.07071]
[1777761106327,40.19,78643.31,0.0,-0.9992,0.0,0.07071]
[1777761106355,40.19,78643.16,0.0,-0.9992,0.0,0.07068]
[1777761112655,40.19,78644.35,0.0,-0.9992,0.0,0.07093]
[1777761113663,40.19,78645.99,0.0,-0.9992,0.0,0.07129]
[1777761117911,40.19,78646.63,0.0,-0.99919,0.0,0.07143]
[1777761118076,40.19,78646.63,0.0,-0.99919,0.0,0.07143]
[1777761121719,40.19,78656.31,0.0,-0.99917,0.0,0.07356]
[1777761122726,40.19,78660.21,0.0,-0.99916,0.0,0.07444]
[1777761126754,40.19,78661.73,0.0,-0.99915,0.0,0.07478]
[1777761128768,40.19,78663.67,0.0,-0.99915,0.0,0.07523]
[1777761130099,40.19,78663.67,0.0,-0.99915,0.0,0.07523]
[1777761130332,40.19,78663.67,0.0,-0.99915,0.0,0.07523]
[1777761130877,40.19,78663.43,0.0,-0.99915,0.0,0.07517]
[1777761131078,40.19,78663.43,0.0,-0.99915,0.0,0.07517]
[1777761131090,40.19,78664.54,0.0,-0.99914,0.0,0.07542]
[1777761131789,40.19,78666.49,0.0,-0.99914,0.0,0.07587]
[1777761134810,40.19,78668.04,0.0,-0.99913,0.0,0.07623]
[1777761139845,40.19,78669.16,0.0,-0.99913,0.0,0.07649]
[1777761141859,40.19,78674.1,0.0,-0.99912,0.0,0.07764]
[1777761142865,40.19,78676.93,0.0,-0.99911,0.0,0.0783]
[1777761146680,40.19,78677.85,0.0,-0.99911,0.0,0.07852]
[1777761146827,40.19,78677.85,0.0,-0.99911,0.0,0.07852]
[1777761149914,40.19,78681.04,0.0,-0.9991,0.0,0.07928]
[1777761152937,40.19,78686.32,0.0,-0.99909,0.0,0.07979]
[1777761155957,40.19,78688.2,0.0,-0.99908,0.0,0.08025]
[1777761157017,40.19,78688.2,0.0,-0.99908,0.0,0.08025]
[1777761157077,40.19,78688.2,0.0,-0.99908,0.0,0.08025]
[1777761158978,40.19,78695.97,0.0,-0.99906,0.0,0.08214]
[1777761159986,40.19,78697.64,0.0,-0.99906,0.0,0.08256]
[1777761160993,40.19,78693.48,0.0,-0.99907,0.0,0.08153]
[1777761162000,40.19,78689.74,0.0,-0.99908,0.0,0.08062]
[1777761162929,40.19,78689.74,0.0,-0.99908,0.0,0.08062]
[1777761163077,40.19,78689.74,0.0,-0.99908,0.0,0.08062]
[1777761163621,40.19,78689.61,0.0,-0.99908,0.0,0.08059]
[1777761163828,40.19,78689.61,0.0,-0.99908,0.0,0.08059]
[1777761164016,40.19,78689.79,0.0,-0.99908,0.0,0.08063]
[1777761167037,40.19,78697.31,0.0,-0.99906,0.0,0.08247]
[1777761169051,40.19,78697.27,0.0,-0.99906,0.0,0.08246]
[1777761170474,40.19,78697.27,0.0,-0.99906,0.0,0.08246]
[1777761170579,40.19,78697.27,0.0,-0.99906,0.0,0.08246]
[1777761176101,40.19,78698.74,0.0,-0.99905,0.0,0.08283]
[1777761176907,40.19,78698.74,0.0,-0.99905,0.0,0.08283]
[1777761177077,40.19,78698.74,0.0,-0.99905,0.0,0.08283]
[1777761178459,40.19,78698.21,0.0,-0.99905,0.0,0.0827]
[1777761178575,40.19,78698.21,0.0,-0.99905,0.0,0.0827]
[1777761178508,40.19,78696.96,0.0,-0.99906,0.0,0.08239]
[1777761183829,40.19,78696.68,0.0,-0.99906,0.0,0.08232]
[1777761184081,40.19,78696.68,0.0,-0.99906,0.0,0.08232]
[1777761189196,40.19,78697.35,0.0,-0.99906,0.0,0.08248]
[1777761193224,40.19,78703.39,0.0,-0.99904,0.0,0.08399]
[1777761194233,40.19,78706.26,0.0,-0.99903,0.0,0.08472]
[1777761195238,40.19,78713.24,0.0,-0.99901,0.0,0.08651]
[1777761196245,40.19,78715.75,0.0,-0.999,0.0,0.08716]
[1777761197673,40.19,78715.75,0.0,-0.999,0.0,0.08716]
[1777761197826,40.19,78715.75,0.0,-0.999,0.0,0.08716]
[1777761198259,40.19,78715.82,0.0,-0.999,0.0,0.08718]
[1777761198645,40.19,78715.82,0.0,-0.999,0.0,0.08718]
[1777761198829,40.19,78715.82,0.0,-0.999,0.0,0.08718]
[1777761199266,40.19,78716.0,0.0,-0.999,0.0,0.08722]
[1777761202286,40.19,78713.25,0.0,-0.99901,0.0,0.08651]
[1777761203293,40.19,78715.11,0.0,-0.999,0.0,0.08699]
[1777761208343,40.19,78716.19,0.0,-0.999,0.0,0.08727]
[1777761208577,40.19,78716.19,0.0,-0.999,0.0,0.08727]
[1777761210343,40.19,78714.66,0.0,-0.999,0.0,0.08687]
[1777761211350,40.19,78713.72,0.0,-0.99901,0.0,0.08582]
[1777761216386,40.19,78714.14,0.0,-0.99901,0.0,0.08593]
[1777761216828,40.19,78714.14,0.0,-0.99901,0.0,0.08593]
[1777761217076,40.19,78714.14,0.0,-0.99901,0.0,0.08593]
[1777761217680,40.19,78714.43,0.0,-0.99901,0.0,0.08601]
[1777761217832,40.19,78714.43,0.0,-0.99901,0.0,0.08601]
[1777761218400,40.19,78714.59,0.0,-0.99901,0.0,0.08605]
[1777761224442,40.19,78714.62,0.0,-0.99901,0.0,0.08606]
[1777761228470,40.19,78717.05,0.0,-0.999,0.0,0.08668]
[1777761231033,40.19,78716.53,0.0,-0.99901,0.0,0.08655]
[1777761231077,40.19,78716.53,0.0,-0.99901,0.0,0.08655]
[1777761235519,40.19,78714.69,0.0,-0.99901,0.0,0.08607]
[1777761240554,40.19,78714.83,0.0,-0.99901,0.0,0.08611]
[1777761248610,40.19,78715.03,0.0,-0.99901,0.0,0.08616]
[1777761249617,40.19,78710.93,0.0,-0.99902,0.0,0.08511]
[1777761250623,40.19,78704.18,0.0,-0.99904,0.0,0.0834]
[1777761251977,40.19,78705.1,0.0,-0.99904,0.0,0.08363]
[1777761252079,40.19,78705.1,0.0,-0.99904,0.0,0.08363]
[1777761253645,40.19,78701.48,0.0,-0.99905,0.0,0.08273]
[1777761254915,40.19,78702.72,0.0,-0.99905,0.0,0.08304]
[1777761255076,40.19,78702.72,0.0,-0.99905,0.0,0.08304]
[1777761255873,40.19,78702.46,0.0,-0.99905,0.0,0.08297]
[1777761256078,40.19,78702.46,0.0,-0.99905,0.0,0.08297]
[1777761256665,40.19,78698.16,0.0,-0.99906,0.0,0.08191]
[1777761257825,40.19,78698.16,0.0,-0.99906,0.0,0.08191]
[1777761263715,40.19,78696.64,0.0,-0.99907,0.0,0.08153]
[1777761269528,40.19,78697.54,0.0,-0.99906,0.0,0.08176]
[1777761269576,40.19,78697.54,0.0,-0.99906,0.0,0.08176]
[1777761270553,40.19,78696.74,0.0,-0.99907,0.0,0.08156]
[1777761270578,40.19,78696.74,0.0,-0.99907,0.0,0.08156]
[1777761270598,40.19,78697.1,0.0,-0.99907,0.0,0.08165]
[1777761274794,40.19,78697.54,0.0,-0.99907,0.0,0.08098]
[1777761278188,40.19,78697.61,0.0,-0.99907,0.0,0.081]
[1777761278325,40.19,78697.61,0.0,-0.99907,0.0,0.081]
[1777761283857,40.19,78697.27,0.0,-0.99907,0.0,0.08092]
[1777761290759,40.19,78697.41,0.0,-0.99907,0.0,0.08095]
[1777761293168,40.19,78699.58,0.0,-0.99907,0.0,0.08148]
[1777761293327,40.19,78699.58,0.0,-0.99907,0.0,0.08148]
[1777761294173,40.19,78699.58,0.0,-0.99907,0.0,0.08148]
[1777761294329,40.19,78699.58,0.0,-0.99907,0.0,0.08148]
[1777761294428,40.19,78700.66,0.0,-0.99906,0.0,0.08175]
[1777761297955,40.19,78706.87,0.0,-0.99905,0.0,0.08329]
[1777761299166,40.19,78706.87,0.0,-0.99905,0.0,0.08329]
[1777761299325,40.19,78706.87,0.0,-0.99905,0.0,0.08329]
[1777761299427,40.19,78710.27,0.0,-0.99903,0.0,0.08415]
[1777761300979,40.19,78714.51,0.0,-0.99902,0.0,0.08522]
[1777761302487,40.19,78714.51,0.0,-0.99902,0.0,0.08522]
[1777761302579,40.19,78714.51,0.0,-0.99902,0.0,0.08522]
[1777761302681,40.19,78716.48,0.0,-0.99901,0.0,0.08573]
[1777761303536,40.19,78716.48,0.0,-0.99901,0.0,0.08573]
[1777761303575,40.19,78716.48,0.0,-0.99901,0.0,0.08573]
[1777761310063,40.19,78716.76,0.0,-0.99901,0.0,0.0858]
[1777761310079,40.19,78716.76,0.0,-0.99901,0.0,0.0858]
[1777761310117,40.19,78716.76,0.0,-0.99901,0.0,0.0858]
[1777761315909,40.19,78716.78,0.0,-0.99901,0.0,0.0858]
[1777761316075,40.19,78716.78,0.0,-0.99901,0.0,0.0858]
[1777761317088,40.19,78722.83,0.0,-0.99899,0.0,0.08737]
[1777761320145,40.19,78723.32,0.0,-0.99899,0.0,0.0875]
[1777761320325,40.19,78723.32,0.0,-0.99899,0.0,0.0875]
[1777761320426,40.19,78723.39,0.0,-0.99899,0.0,0.08752]
[1777761321450,40.19,78723.39,0.0,-0.99899,0.0,0.08752]
[1777761321577,40.19,78723.39,0.0,-0.99899,0.0,0.08752]
[1777761321679,40.19,78724.97,0.0,-0.99899,0.0,0.08793]
[1777761324138,40.19,78728.02,0.0,-0.99898,0.0,0.08874]
[1777761325634,40.19,78728.02,0.0,-0.99898,0.0,0.08874]
[1777761325831,40.19,78728.92,0.0,-0.99897,0.0,0.08898]
[1777761326151,40.19,78731.35,0.0,-0.99897,0.0,0.08962]
[1777761327443,40.19,78731.35,0.0,-0.99897,0.0,0.08962]
[1777761327577,40.19,78731.35,0.0,-0.99897,0.0,0.08962]
[1777761327678,40.19,78731.68,0.0,-0.99896,0.0,0.08971]
[1777761329173,40.19,78734.9,0.0,-0.99895,0.0,0.09058]
[1777761331046,40.19,78735.7,0.0,-0.99895,0.0,0.09079]
[1777761331076,40.19,78735.7,0.0,-0.99895,0.0,0.09079]
[1777761331187,40.19,78736.87,0.0,-0.99896,0.0,0.09027]
[1777761332195,40.19,78740.5,0.0,-0.99894,0.0,0.09125]
[1777761337230,40.19,78740.98,0.0,-0.99894,0.0,0.09138]
[1777761340776,40.19,78741.04,0.0,-0.99894,0.0,0.09139]
[1777761340828,40.19,78741.04,0.0,-0.99894,0.0,0.09139]
[1777761341511,40.19,78741.04,0.0,-0.99894,0.0,0.09139]
[1777761341575,40.19,78741.04,0.0,-0.99894,0.0,0.09139]
[1777761341604,40.19,78741.19,0.0,-0.99894,0.0,0.09144]
[1777761347300,40.19,78741.95,0.0,-0.99894,0.0,0.09164]
[1777761348307,40.19,78743.83,0.0,-0.99893,0.0,0.09216]
[1777761349109,40.19,78743.83,0.0,-0.99893,0.0,0.09216]
[1777761349324,40.19,78743.83,0.0,-0.99893,0.0,0.09216]
[1777761350935,40.19,78744.49,0.0,-0.99893,0.0,0.09234]
[1777761351076,40.19,78744.49,0.0,-0.99893,0.0,0.09234]
[1777761351328,40.19,78742.02,0.0,-0.99894,0.0,0.09166]
[1777761356362,40.19,78740.69,0.0,-0.99894,0.0,0.0913]
[1777761361724,40.19,78741.0,0.0,-0.99894,0.0,0.09138]
[1777761361829,40.19,78741.13,0.0,-0.99894,0.0,0.09142]
[1777761364421,40.19,78743.21,0.0,-0.99894,0.0,0.09199]
[1777761366436,40.19,78744.74,0.0,-0.99893,0.0,0.09241]
[1777761369197,40.19,78745.3,0.0,-0.99893,0.0,0.09256]
[1777761369326,40.19,78745.3,0.0,-0.99893,0.0,0.09256]
[1777761369975,40.19,78745.36,0.0,-0.99893,0.0,0.09258]
[1777761370075,40.19,78745.36,0.0,-0.99893,0.0,0.09258]
[1777761370177,40.19,78745.36,0.0,-0.99893,0.0,0.09258]
[1777761372478,40.19,78747.17,0.0,-0.99892,0.0,0.09308]
[1777761373485,40.19,78750.94,0.0,-0.99891,0.0,0.09412]
[1777761373921,40.19,78750.94,0.0,-0.99891,0.0,0.09412]
[1777761374076,40.19,78750.94,0.0,-0.99891,0.0,0.09412]
[1777761379531,40.19,78743.33,0.0,-0.99893,0.0,0.09202]
[1777761380149,40.19,78743.33,0.0,-0.99893,0.0,0.09202]
[1777761380326,40.19,78743.33,0.0,-0.99893,0.0,0.09202]
[1777761382277,40.19,78742.45,0.0,-0.99894,0.0,0.09178]
[1777761382332,40.19,78742.45,0.0,-0.99894,0.0,0.09178]
[1777761382379,40.19,78742.45,0.0,-0.99894,0.0,0.09178]
[1777761387587,40.19,78739.11,0.0,-0.99895,0.0,0.09087]
[1777761388071,40.19,78739.11,0.0,-0.99895,0.0,0.09087]
[1777761388327,40.19,78739.11,0.0,-0.99895,0.0,0.09087]
[1777761389780,40.19,78737.66,0.0,-0.99895,0.0,0.09048]
[1777761389601,40.19,78724.32,0.0,-0.999,0.0,0.08694]
[1777761389828,40.19,78724.32,0.0,-0.999,0.0,0.08694]
[1777761391615,40.19,78723.62,0.0,-0.99901,0.0,0.08595]
[1777761392000,40.19,78723.62,0.0,-0.99901,0.0,0.08595]
[1777761392076,40.19,78723.62,0.0,-0.99901,0.0,0.08595]
[1777761392622,40.19,78723.52,0.0,-0.99901,0.0,0.08592]
[1777761397656,40.19,78722.27,0.0,-0.99901,0.0,0.0856]
[1777761402691,40.19,78723.11,0.0,-0.99901,0.0,0.08582]
[1777761404529,40.19,78722.07,0.0,-0.99902,0.0,0.08555]
[1777761404575,40.19,78722.07,0.0,-0.99902,0.0,0.08555]
[1777761408538,40.19,78721.95,0.0,-0.99902,0.0,0.08552]
[1777761408576,40.19,78721.95,0.0,-0.99902,0.0,0.08552]
[1777761408692,40.19,78721.95,0.0,-0.99902,0.0,0.08552]
[1777761408734,40.19,78721.21,0.0,-0.99902,0.0,0.08533]
[1777761408827,40.19,78721.21,0.0,-0.99902,0.0,0.08533]
[1777761409740,40.19,78719.08,0.0,-0.99902,0.0,0.08479]
[1777761415791,40.19,78718.2,0.0,-0.99903,0.0,0.08456]
[1777761419829,40.19,78718.65,0.0,-0.99903,0.0,0.08468]
[1777761427530,40.19,78719.22,0.0,-0.99902,0.0,0.08482]
[1777761427577,40.19,78719.22,0.0,-0.99902,0.0,0.08482]
[1777761427742,40.19,78719.22,0.0,-0.99902,0.0,0.08482]
[1777761427827,40.19,78719.22,0.0,-0.99902,0.0,0.08482]
[1777761427627,40.19,78721.1,0.0,-0.99902,0.0,0.0853]
[1777761427875,40.19,78720.95,0.0,-0.99902,0.0,0.08526]
[1777761432909,40.19,78720.36,0.0,-0.99902,0.0,0.08511]
[1777761437945,40.19,78720.63,0.0,-0.99902,0.0,0.08518]
[1777761441973,40.19,78715.11,0.0,-0.99904,0.0,0.08378]
[1777761442980,40.19,78713.15,0.0,-0.99904,0.0,0.08329]
[1777761444531,40.19,78713.15,0.0,-0.99904,0.0,0.08329]
[1777761444577,40.19,78713.15,0.0,-0.99904,0.0,0.08329]
[1777761450029,40.19,78713.6,0.0,-0.99904,0.0,0.0834]
[1777761451036,40.19,78714.02,0.0,-0.99905,0.0,0.08272]
[1777761455640,40.19,78715.1,0.0,-0.99905,0.0,0.08299]
[1777761455703,40.19,78715.1,0.0,-0.99905,0.0,0.08299]
[1777761455829,40.19,78715.1,0.0,-0.99905,0.0,0.08299]
[1777761455801,40.19,78715.17,0.0,-0.99905,0.0,0.083]
[1777761458085,40.19,78720.74,0.0,-0.99903,0.0,0.08441]
[1777761463120,40.19,78721.65,0.0,-0.99903,0.0,0.08464]
[1777761464844,40.19,78721.65,0.0,-0.99903,0.0,0.08464]
[1777761464945,40.19,78721.77,0.0,-0.99903,0.0,0.08467]
[1777761465077,40.19,78721.77,0.0,-0.99903,0.0,0.08467]
[1777761467148,40.19,78720.87,0.0,-0.99903,0.0,0.08444]
[1777761473190,40.19,78721.06,0.0,-0.99903,0.0,0.08449]
[1777761477218,40.19,78714.45,0.0,-0.99905,0.0,0.08282]
[1777761478798,40.19,78714.45,0.0,-0.99905,0.0,0.08282]
[1777761478831,40.19,78714.45,0.0,-0.99905,0.0,0.08282]
[1777761478966,40.19,78713.72,0.0,-0.99905,0.0,0.08264]
[1777761479078,40.19,78713.72,0.0,-0.99905,0.0,0.08264]
[1777761479232,40.19,78713.61,0.0,-0.99905,0.0,0.08262]
[1777761484267,40.19,78713.95,0.0,-0.99905,0.0,0.0827]
[1777761486581,40.19,78714.44,0.0,-0.99905,0.0,0.08282]
[1777761486838,40.19,78714.44,0.0,-0.99905,0.0,0.08282]
[1777761492323,40.19,78714.01,0.0,-0.99905,0.0,0.08271]
[1777761494094,40.19,78714.01,0.0,-0.99905,0.0,0.08271]
[1777761494202,40.19,78714.01,0.0,-0.99905,0.0,0.08271]
[1777761494332,40.19,78714.01,0.0,-0.99905,0.0,0.08271]
[1777761494337,40.19,78714.04,0.0,-0.99905,0.0,0.08272]
[1777761504407,40.19,78713.1,0.0,-0.99905,0.0,0.08249]
[1777761506114,40.19,78713.34,0.0,-0.99905,0.0,0.08255]
[1777761506325,40.19,78713.34,0.0,-0.99905,0.0,0.08255]
[1777761506425,40.19,78713.34,0.0,-0.99905,0.0,0.08255]
[1777761506580,40.19,78713.34,0.0,-0.99905,0.0,0.08255]
[1777761506674,40.19,78713.27,0.0,-0.99905,0.0,0.08253]
[1777761508435,40.19,78710.88,0.0,-0.99906,0.0,0.08194]
[1777761511455,40.19,78711.37,0.0,-0.99907,0.0,0.08128]
[1777761512929,40.19,78711.45,0.0,-0.99907,0.0,0.0813]
[1777761513076,40.19,78711.45,0.0,-0.99907,0.0,0.0813]
[1777761514476,40.19,78698.44,0.0,-0.99911,0.0,0.07816]
[1777761515483,40.19,78696.84,0.0,-0.99911,0.0,0.07778]
[1777761516288,40.19,78696.84,0.0,-0.99911,0.0,0.07778]
[1777761516329,40.19,78696.84,0.0,-0.99911,0.0,0.07778]
[1777761516510,40.19,78696.84,0.0,-0.99911,0.0,0.07778]
[1777761516577,40.19,78696.84,0.0,-0.99911,0.0,0.07778]
[1777761516664,40.19,78696.83,0.0,-0.99911,0.0,0.07778]
[1777761518504,40.19,78694.35,0.0,-0.99912,0.0,0.07719]
[1777761522428,40.19,78694.32,0.0,-0.99912,0.0,0.07719]
[1777761522583,40.19,78694.32,0.0,-0.99912,0.0,0.07719]
[1777761523540,40.19,78689.74,0.0,-0.99913,0.0,0.07612]
[1777761525553,40.19,78687.72,0.0,-0.99914,0.0,0.07565]
[1777761526870,40.19,78687.72,0.0,-0.99914,0.0,0.07565]
[1777761527079,40.19,78687.43,0.0,-0.99914,0.0,0.07559]
[1777761527567,40.19,78687.58,0.0,-0.99914,0.0,0.07562]
[1777761531596,40.19,78685.79,0.0,-0.99914,0.0,0.07521]
[1777761532022,40.19,78685.79,0.0,-0.99914,0.0,0.07521]
[1777761532077,40.19,78685.79,0.0,-0.99914,0.0,0.07521]
[1777761532603,40.19,78684.3,0.0,-0.99915,0.0,0.07487]
[1777761535624,40.19,78682.38,0.0,-0.99915,0.0,0.07443]
[1777761536887,40.19,78682.38,0.0,-0.99915,0.0,0.07443]
[1777761537080,40.19,78681.55,0.0,-0.99915,0.0,0.07424]
[1777761537638,40.19,78681.47,0.0,-0.99915,0.0,0.07422]
[1777761538645,40.19,78679.67,0.0,-0.99916,0.0,0.07382]
[1777761541666,40.19,78677.23,0.0,-0.99917,0.0,0.07327]
[1777761542997,40.19,78677.16,0.0,-0.99917,0.0,0.07325]
[1777761543077,40.19,78677.16,0.0,-0.99917,0.0,0.07325]
[1777761547382,40.19,78677.61,0.0,-0.99916,0.0,0.07336]
[1777761547575,40.19,78677.61,0.0,-0.99916,0.0,0.07336]
[1777761547709,40.19,78677.98,0.0,-0.99916,0.0,0.07344]
[1777761549723,40.19,78676.18,0.0,-0.99917,0.0,0.07304]
[1777761550253,40.19,78676.18,0.0,-0.99917,0.0,0.07304]
[1777761550326,40.19,78676.18,0.0,-0.99917,0.0,0.07304]
[1777761551737,40.19,78668.34,0.0,-0.99919,0.0,0.0713]
[1777761553751,40.19,78667.81,0.0,-0.99919,0.0,0.07119]
[1777761555765,40.19,78670.14,0.0,-0.99919,0.0,0.0717]
[1777761556910,40.19,78670.14,0.0,-0.99919,0.0,0.0717]
[1777761557077,40.19,78670.14,0.0,-0.99919,0.0,0.0717]
[1777761558184,40.19,78668.95,0.0,-0.99919,0.0,0.07144]
[1777761558328,40.19,78668.95,0.0,-0.99919,0.0,0.07144]
[1777761558786,40.19,78668.73,0.0,-0.99919,0.0,0.07139]
[1777761563821,40.19,78673.13,0.0,-0.99918,0.0,0.07236]
[1777761564828,40.19,78676.43,0.0,-0.99917,0.0,0.07309]
[1777761565480,40.19,78676.43,0.0,-0.99917,0.0,0.07309]
[1777761565579,40.19,78676.43,0.0,-0.99917,0.0,0.07309]
[1777761566842,40.19,78678.24,0.0,-0.99916,0.0,0.0735]
[1777761570641,40.19,78678.21,0.0,-0.99916,0.0,0.07349]
[1777761570833,40.19,78678.21,0.0,-0.99916,0.0,0.07349]
[1777761570869,40.19,78678.24,0.0,-0.99916,0.0,0.0735]
[1777761571877,40.19,78678.1,0.0,-0.99917,0.0,0.07275]
[1777761579933,40.19,78677.58,0.0,-0.99917,0.0,0.07264]
[1777761581261,40.19,78677.94,0.0,-0.99917,0.0,0.07272]
[1777761581326,40.19,78677.94,0.0,-0.99917,0.0,0.07272]
[1777761588995,40.19,78675.88,0.0,-0.99918,0.0,0.07226]
[1777761590927,40.19,78675.21,0.0,-0.99918,0.0,0.07211]
[1777761591075,40.19,78675.14,0.0,-0.99918,0.0,0.0721]
[1777761591705,40.19,78675.14,0.0,-0.99918,0.0,0.0721]
[1777761591825,40.19,78675.14,0.0,-0.99918,0.0,0.0721]
[1777761592017,40.19,78675.01,0.0,-0.99918,0.0,0.07207]
[1777761594031,40.19,78668.27,0.0,-0.9992,0.0,0.07059]
[1777761594498,40.19,78668.27,0.0,-0.9992,0.0,0.07059]
[1777761594576,40.19,78668.27,0.0,-0.9992,0.0,0.07059]
[1777761598059,40.19,78663.31,0.0,-0.99921,0.0,0.06953]
[1777761599398,40.19,78663.31,0.0,-0.99921,0.0,0.06953]
[1777761599580,40.19,78663.31,0.0,-0.99921,0.0,0.06953]
[1777761599907,40.19,78663.31,0.0,-0.99921,0.0,0.06953]
[1777761600004,40.19,78661.83,0.0,-0.99921,0.0,0.06921]
[1777761600076,40.19,78661.83,0.0,-0.99921,0.0,0.06921]
[1777761601179,40.19,78661.44,0.0,-0.99922,0.0,0.06913]
[1777761601325,40.19,78661.44,0.0,-0.99922,0.0,0.06913]
[1777761601426,40.19,78671.31,0.0,-0.99919,0.0,0.07125]
[1777761602654,40.19,78671.31,0.0,-0.99919,0.0,0.07125]
[1777761602831,40.19,78671.31,0.0,-0.99919,0.0,0.07125]
[1777761602931,40.19,78674.33,0.0,-0.99918,0.0,0.07192]
[1777761604102,40.19,78677.29,0.0,-0.99917,0.0,0.07257]
[1777761607718,40.19,78677.68,0.0,-0.99917,0.0,0.07266]
[1777761607826,40.19,78677.68,0.0,-0.99917,0.0,0.07266]
[1777761615179,40.19,78677.0,0.0,-0.99917,0.0,0.07251]
[1777761619186,40.19,78677.12,0.0,-0.99917,0.0,0.07253]
[1777761619324,40.19,78677.12,0.0,-0.99917,0.0,0.07253]
[1777761619426,40.19,78677.19,0.0,-0.99917,0.0,0.07255]
[1777761620989,40.19,78677.19,0.0,-0.99917,0.0,0.07255]
[1777761621074,40.19,78677.19,0.0,-0.99917,0.0,0.07255]
[1777761621222,40.19,78678.66,0.0,-0.99917,0.0,0.07288]
[1777761623951,40.19,78678.64,0.0,-0.99917,0.0,0.07287]
[1777761623982,40.19,78678.35,0.0,-0.99917,0.0,0.07281]
[1777761624075,40.19,78678.35,0.0,-0.99917,0.0,0.07281]
[1777761624155,40.19,78678.35,0.0,-0.99917,0.0,0.07281]
[1777761624327,40.19,78678.35,0.0,-0.99917,0.0,0.07281]
[1777761624411,40.19,78683.34,0.0,-0.99916,0.0,0.07393]
[1777761626257,40.19,78686.43,0.0,-0.99915,0.0,0.07463]
[1777761627263,40.19,78688.79,0.0,-0.99914,0.0,0.07517]
[1777761628174,40.19,78688.79,0.0,-0.99914,0.0,0.07517]
[1777761628329,40.19,78688.79,0.0,-0.99914,0.0,0.07517]
[1777761628400,40.19,78690.62,0.0,-0.99914,0.0,0.07559]
[1777761629257,40.19,78690.62,0.0,-0.99914,0.0,0.07559]
[1777761629326,40.19,78690.62,0.0,-0.99914,0.0,0.07559]
[1777761629358,40.19,78694.48,0.0,-0.99913,0.0,0.07648]
[1777761631292,40.19,78698.19,0.0,-0.99912,0.0,0.07661]
[1777761633842,40.19,78698.4,0.0,-0.99912,0.0,0.07665]
[1777761634077,40.19,78699.32,0.0,-0.99912,0.0,0.07687]
[1777761638063,40.19,78700.83,0.0,-0.99912,0.0,0.07722]
[1777761638074,40.19,78700.83,0.0,-0.99912,0.0,0.07722]
[1777761638342,40.19,78700.37,0.0,-0.99912,0.0,0.07712]
[1777761639108,40.19,78700.37,0.0,-0.99912,0.0,0.07712]
[1777761639324,40.19,78700.37,0.0,-0.99912,0.0,0.07712]
[1777761639349,40.19,78696.56,0.0,-0.99913,0.0,0.07623]
[1777761644384,40.19,78696.55,0.0,-0.99913,0.0,0.07622]
[1777761651433,40.19,78697.02,0.0,-0.99913,0.0,0.07633]
[1777761653012,40.19,78697.02,0.0,-0.99913,0.0,0.07633]
[1777761653075,40.19,78697.02,0.0,-0.99913,0.0,0.07633]
[1777761654044,40.19,78697.02,0.0,-0.99913,0.0,0.07633]
[1777761654075,40.19,78697.02,0.0,-0.99913,0.0,0.07633]
[1777761654076,40.19,78697.06,0.0,-0.99913,0.0,0.07634]
[1777761662514,40.19,78697.19,0.0,-0.99913,0.0,0.07637]
[1777761663876,40.19,78697.19,0.0,-0.99913,0.0,0.07637]
[1777761664075,40.19,78697.19,0.0,-0.99913,0.0,0.07637]
[1777761665081,40.19,78696.33,0.0,-0.99913,0.0,0.07617]
[1777761665330,40.19,78696.4,0.0,-0.99913,0.0,0.07619]
[1777761665535,40.19,78696.59,0.0,-0.99913,0.0,0.07623]
[1777761670573,40.19,78696.13,0.0,-0.99913,0.0,0.07613]
[1777761671539,40.19,78696.13,0.0,-0.99913,0.0,0.07613]
[1777761671574,40.19,78696.13,0.0,-0.99913,0.0,0.07613]
[1777761677621,40.19,78697.73,0.0,-0.99912,0.0,0.0765]
[1777761684671,40.19,78697.84,0.0,-0.99912,0.0,0.07652]
[1777761687208,40.19,78697.84,0.0,-0.99912,0.0,0.07652]
[1777761687328,40.19,78697.84,0.0,-0.99912,0.0,0.07652]
[1777761688735,40.19,78697.84,0.0,-0.99912,0.0,0.07652]
[1777761688826,40.19,78697.84,0.0,-0.99912,0.0,0.07652]
[1777761688892,40.19,78697.84,0.0,-0.99912,0.0,0.07652]
[1777761694800,40.19,78697.84,0.0,-0.99912,0.0,0.07652]
[1777761694825,40.19,78697.84,0.0,-0.99912,0.0,0.07652]
[1777761694902,40.19,78697.77,0.0,-0.99913,0.0,0.07577]
[1777761698499,40.19,78697.67,0.0,-0.99913,0.0,0.07575]
[1777761698769,40.19,78691.8,0.0,-0.99915,0.0,0.0744]
[1777761699776,40.19,78671.98,0.0,-0.9992,0.0,0.07001]
[1777761700783,40.19,78666.92,0.0,-0.99922,0.0,0.06893]
[1777761701790,40.19,78668.79,0.0,-0.99921,0.0,0.06933]
[1777761702160,40.19,78668.79,0.0,-0.99921,0.0,0.06933]
[1777761702324,40.19,78668.79,0.0,-0.99921,0.0,0.06933]
[1777761702425,40.19,78668.79,0.0,-0.99921,0.0,0.06933]
[1777761707832,40.19,78669.29,0.0,-0.99921,0.0,0.06943]
[1777761712867,40.19,78669.34,0.0,-0.99921,0.0,0.06944]
[1777761714880,40.19,78667.25,0.0,-0.99922,0.0,0.069]
[1777761715888,40.19,78668.52,0.0,-0.99921,0.0,0.06927]
[1777761720923,40.19,78668.44,0.0,-0.99921,0.0,0.06925]
[1777761721930,40.19,78666.8,0.0,-0.99922,0.0,0.0689]
[1777761722937,40.19,78665.27,0.0,-0.99922,0.0,0.06858]
[1777761724951,40.19,78663.71,0.0,-0.99923,0.0,0.06825]
[1777761730032,40.19,78662.91,0.0,-0.99923,0.0,0.06808]
[1777761733054,40.19,78660.92,0.0,-0.99923,0.0,0.06766]
[1777761733212,40.19,78660.92,0.0,-0.99923,0.0,0.06766]
[1777761733324,40.19,78660.92,0.0,-0.99923,0.0,0.06766]
[1777761734061,40.19,78662.85,0.0,-0.99923,0.0,0.06807]
[1777761735068,40.19,78661.51,0.0,-0.99923,0.0,0.06779]
[1777761736075,40.19,78662.81,0.0,-0.99923,0.0,0.06806]
[1777761736286,40.19,78662.81,0.0,-0.99923,0.0,0.06806]
[1777761736325,40.19,78662.81,0.0,-0.99923,0.0,0.06806]
[1777761737082,40.19,78662.32,0.0,-0.99923,0.0,0.06796]
[1777761741110,40.19,78665.39,0.0,-0.99922,0.0,0.0686]
[1777761744177,40.19,78667.34,0.0,-0.99922,0.0,0.06902]
[1777761745825,40.19,78667.08,0.0,-0.99922,0.0,0.06896]
[1777761750681,40.19,78668.06,0.0,-0.99921,0.0,0.06917]
[1777761750826,40.19,78668.06,0.0,-0.99921,0.0,0.06917]
[1777761752100,40.19,78668.06,0.0,-0.99921,0.0,0.06917]
[1777761752187,40.19,78668.02,0.0,-0.99922,0.0,0.06848]
[1777761752335,40.19,78668.02,0.0,-0.99922,0.0,0.06848]
[1777761762258,40.19,78665.12,0.0,-0.99923,0.0,0.06787]
[1777761763495,40.19,78665.12,0.0,-0.99923,0.0,0.06787]
[1777761763578,40.19,78665.12,0.0,-0.99923,0.0,0.06787]
[1777761763679,40.19,78664.63,0.0,-0.99923,0.0,0.06777]
[1777761765010,40.19,78664.63,0.0,-0.99923,0.0,0.06777]
[1777761765077,40.19,78664.63,0.0,-0.99923,0.0,0.06777]
[1777761765279,40.19,78662.12,0.0,-0.99924,0.0,0.06724]
[1777761776355,40.19,78661.06,0.0,-0.99924,0.0,0.06702]
[1777761781391,40.19,78661.13,0.0,-0.99924,0.0,0.06704]
[1777761782270,40.19,78661.13,0.0,-0.99924,0.0,0.06704]
[1777761782325,40.19,78661.13,0.0,-0.99924,0.0,0.06704]
[1777761782426,40.19,78661.13,0.0,-0.99924,0.0,0.06704]
[1777761783704,40.19,78661.13,0.0,-0.99924,0.0,0.06704]
[1777761783828,40.19,78661.13,0.0,-0.99924,0.0,0.06704]
[1777761790454,40.19,78663.05,0.0,-0.99923,0.0,0.06744]
[1777761791824,40.19,78663.05,0.0,-0.99923,0.0,0.06744]
[1777761792077,40.19,78663.05,0.0,-0.99923,0.0,0.06744]
[1777761792142,40.19,78662.45,0.0,-0.99924,0.0,0.06731]
[1777761793084,40.19,78662.45,0.0,-0.99924,0.0,0.06731]
[1777761793328,40.19,78662.34,0.0,-0.99924,0.0,0.06729]
[1777761795489,40.19,78660.52,0.0,-0.99924,0.0,0.06691]
[1777761797954,40.19,78659.46,0.0,-0.99924,0.0,0.06669]
[1777761798081,40.19,78659.46,0.0,-0.99924,0.0,0.06669]
[1777761798165,40.19,78659.13,0.0,-0.99924,0.0,0.06662]
[1777761803544,40.19,78658.92,0.0,-0.99925,0.0,0.06658]
[1777761804639,40.19,78658.92,0.0,-0.99925,0.0,0.06658]
[1777761804831,40.19,78658.92,0.0,-0.99925,0.0,0.06658]
[1777761810595,40.19,78658.77,0.0,-0.99925,0.0,0.06655]
[1777761811783,40.19,78658.77,0.0,-0.99925,0.0,0.06655]
[1777761811832,40.19,78658.77,0.0,-0.99925,0.0,0.06655]
[1777761811884,40.19,78661.57,0.0,-0.99925,0.0,0.06646]
[1777761812846,40.19,78661.57,0.0,-0.99925,0.0,0.06646]
[1777761813080,40.19,78661.57,0.0,-0.99925,0.0,0.06646]
[1777761820665,40.19,78662.36,0.0,-0.99924,0.0,0.06663]
[1777761822229,40.19,78662.36,0.0,-0.99924,0.0,0.06663]
[1777761821672,40.19,78659.96,0.0,-0.99925,0.0,0.06613]
[1777761822328,40.19,78659.96,0.0,-0.99925,0.0,0.06613]
[1777761822679,40.19,78659.95,0.0,-0.99925,0.0,0.06613]
[1777761823604,40.19,78659.95,0.0,-0.99925,0.0,0.06613]
[1777761823837,40.19,78659.95,0.0,-0.99925,0.0,0.06613]
[1777761823866,40.19,78657.18,0.0,-0.99926,0.0,0.06556]
[1777761825700,40.19,78658.67,0.0,-0.99925,0.0,0.06587]
[1777761826896,40.19,78658.67,0.0,-0.99925,0.0,0.06587]
[1777761827076,40.19,78658.67,0.0,-0.99925,0.0,0.06587]
[1777761827134,40.19,78660.35,0.0,-0.99925,0.0,0.06621]
[1777761827515,40.19,78660.35,0.0,-0.99925,0.0,0.06621]
[1777761827577,40.19,78660.35,0.0,-0.99925,0.0,0.06621]
[1777761827714,40.19,78661.26,0.0,-0.99925,0.0,0.0664]
[1777761832748,40.19,78662.28,0.0,-0.99924,0.0,0.06661]
[1777761836719,40.19,78663.11,0.0,-0.99924,0.0,0.06678]
[1777761836831,40.19,78663.11,0.0,-0.99924,0.0,0.06678]
[1777761840807,40.19,78661.92,0.0,-0.99924,0.0,0.06654]
[1777761841574,40.19,78661.92,0.0,-0.99924,0.0,0.06654]
[1777761841827,40.19,78661.92,0.0,-0.99924,0.0,0.06654]
[1777761842279,40.19,78661.92,0.0,-0.99924,0.0,0.06654]
[1777761841841,40.19,78663.03,0.0,-0.99924,0.0,0.06676]
[1777761842327,40.19,78663.03,0.0,-0.99924,0.0,0.06676]
[1777761847856,40.19,78662.23,0.0,-0.99924,0.0,0.0666]
[1777761848851,40.19,78662.23,0.0,-0.99924,0.0,0.0666]
[1777761849076,40.19,78662.23,0.0,-0.99924,0.0,0.0666]
[1777761849088,40.19,78662.56,0.0,-0.99924,0.0,0.06667]
[1777761849827,40.19,78662.56,0.0,-0.99924,0.0,0.06667]
[1777761850084,40.19,78662.56,0.0,-0.99924,0.0,0.06667]
[1777761850183,40.19,78661.11,0.0,-0.99925,0.0,0.06637]
[1777761857926,40.19,78660.59,0.0,-0.99925,0.0,0.06626]
[1777761858645,40.19,78660.59,0.0,-0.99925,0.0,0.06626]
[1777761858836,40.19,78660.59,0.0,-0.99925,0.0,0.06626]
[1777761858933,40.19,78660.95,0.0,-0.99925,0.0,0.06634]
[1777761859941,40.19,78660.95,0.0,-0.99925,0.0,0.06634]
[1777761860083,40.19,78660.95,0.0,-0.99925,0.0,0.06634]
[1777761865659,40.19,78660.37,0.0,-0.99925,0.0,0.06622]
[1777761865828,40.19,78660.37,0.0,-0.99925,0.0,0.06622]
[1777761865982,40.19,78659.98,0.0,-0.99925,0.0,0.06614]
[1777761866843,40.19,78659.98,0.0,-0.99925,0.0,0.06614]
[1777761867080,40.19,78659.98,0.0,-0.99925,0.0,0.06614]
[1777761871017,40.19,78659.9,0.0,-0.99926,0.0,0.06546]
[1777761876227,40.19,78659.4,0.0,-0.99926,0.0,0.06536]
[1777761876271,40.19,78658.87,0.0,-0.99926,0.0,0.06525]
[1777761876330,40.19,78658.87,0.0,-0.99926,0.0,0.06525]
[1777761877058,40.19,78659.24,0.0,-0.99926,0.0,0.06533]
[1777761877963,40.19,78659.24,0.0,-0.99926,0.0,0.06533]
[1777761878077,40.19,78659.24,0.0,-0.99926,0.0,0.06533]
[1777761884107,40.19,78659.7,0.0,-0.99926,0.0,0.06542]
[1777761886289,40.19,78659.77,0.0,-0.99926,0.0,0.06543]
[1777761886325,40.19,78659.77,0.0,-0.99926,0.0,0.06543]
[1777761886294,40.19,78659.73,0.0,-0.99926,0.0,0.06543]
[1777761887129,40.19,78660.5,0.0,-0.99926,0.0,0.06558]
[1777761888338,40.19,78660.5,0.0,-0.99926,0.0,0.06558]
[1777761888582,40.19,78660.5,0.0,-0.99926,0.0,0.06558]
[1777761894153,40.19,78660.53,0.0,-0.99926,0.0,0.06559]
[1777761894178,40.19,78661.54,0.0,-0.99925,0.0,0.0658]
[1777761895186,40.19,78660.23,0.0,-0.99926,0.0,0.06553]
[1777761896664,40.19,78660.46,0.0,-0.99926,0.0,0.06558]
[1777761896834,40.19,78660.46,0.0,-0.99926,0.0,0.06558]
[1777761901739,40.19,78659.67,0.0,-0.99926,0.0,0.06541]
[1777761901854,40.19,78659.67,0.0,-0.99926,0.0,0.06541]
[1777761907271,40.19,78659.69,0.0,-0.99926,0.0,0.06542]
[1777761912306,40.19,78659.56,0.0,-0.99926,0.0,0.06539]
[1777761920362,40.19,78659.71,0.0,-0.99926,0.0,0.06542]
[1777761925397,40.19,78659.93,0.0,-0.99926,0.0,0.06547]
[1777761930368,40.19,78660.3,0.0,-0.99926,0.0,0.06554]
[1777761929426,40.19,78661.17,0.0,-0.99925,0.0,0.06572]
[1777761930577,40.19,78661.17,0.0,-0.99925,0.0,0.06572]
[1777761931439,40.19,78662.4,0.0,-0.99926,0.0,0.06531]
[1777761934585,40.19,78662.83,0.0,-0.99926,0.0,0.0654]
[1777761934829,40.19,78662.83,0.0,-0.99926,0.0,0.0654]
[1777761934929,40.19,78666.83,0.0,-0.99925,0.0,0.06622]
[1777761936475,40.19,78668.72,0.0,-0.99924,0.0,0.06661]
[1777761937482,40.19,78669.8,0.0,-0.99924,0.0,0.06683]
[1777761941215,40.19,78670.46,0.0,-0.99924,0.0,0.06697]
[1777761941328,40.19,78670.46,0.0,-0.99924,0.0,0.06697]
[1777761942517,40.19,78671.96,0.0,-0.99923,0.0,0.06728]
[1777761943524,40.19,78676.74,0.0,-0.99922,0.0,0.06828]
[1777761944877,40.19,78676.74,0.0,-0.99922,0.0,0.06828]
[1777761945079,40.19,78676.74,0.0,-0.99922,0.0,0.06828]
[1777761945538,40.19,78677.92,0.0,-0.99922,0.0,0.06853]
[1777761951579,40.19,78678.14,0.0,-0.99922,0.0,0.06858]
[1777761953335,40.19,78678.14,0.0,-0.99922,0.0,0.06858]
[1777761953582,40.19,78678.64,0.0,-0.99922,0.0,0.06869]
[1777761958629,40.19,78678.54,0.0,-0.99922,0.0,0.06866]
[1777761962657,40.19,78677.51,0.0,-0.99922,0.0,0.06845]
[1777761964365,40.19,78677.51,0.0,-0.99922,0.0,0.06845]
[1777761964578,40.19,78677.93,0.0,-0.99922,0.0,0.06853]
[1777761969706,40.19,78677.86,0.0,-0.99922,0.0,0.06852]
[1777761973734,40.19,78678.94,0.0,-0.99922,0.0,0.06875]
[1777761974663,40.19,78678.94,0.0,-0.99922,0.0,0.06875]
[1777761974828,40.19,78678.94,0.0,-0.99922,0.0,0.06875]
[1777761980644,40.19,78678.81,0.0,-0.99922,0.0,0.06872]
[1777761980783,40.19,78680.28,0.0,-0.99921,0.0,0.06903]
[1777761982023,40.19,78680.28,0.0,-0.99921,0.0,0.06903]
[1777761982079,40.19,78680.28,0.0,-0.99921,0.0,0.06903]
[1777761986397,40.19,78680.47,0.0,-0.99921,0.0,0.06908]
[1777761986577,40.19,78680.47,0.0,-0.99921,0.0,0.06908]
[1777761991860,40.19,78680.79,0.0,-0.99922,0.0,0.06846]
[1777761996895,40.19,78680.51,0.0,-0.99922,0.0,0.0684]
[1777761998039,40.19,78680.51,0.0,-0.99922,0.0,0.0684]
[1777761998080,40.19,78680.51,0.0,-0.99922,0.0,0.0684]
[1777761998909,40.19,78684.91,0.0,-0.99921,0.0,0.06934]
[1777762000118,40.19,78684.91,0.0,-0.99921,0.0,0.06934]
[1777762000326,40.19,78684.91,0.0,-0.99921,0.0,0.06934]
[1777762000427,40.19,78686.77,0.0,-0.9992,0.0,0.06974]
[1777762000925,40.19,78687.7,0.0,-0.9992,0.0,0.06994]
[1777762001933,40.19,78695.92,0.0,-0.99918,0.0,0.07173]
[1777762002940,40.19,78696.73,0.0,-0.99918,0.0,0.07191]
[1777762003946,40.19,78699.04,0.0,-0.99917,0.0,0.07243]
[1777762004954,40.19,78704.24,0.0,-0.99916,0.0,0.07359]
[1777762005754,40.19,78704.24,0.0,-0.99916,0.0,0.07359]
[1777762005832,40.19,78704.24,0.0,-0.99916,0.0,0.07359]
[1777762006967,40.19,78705.67,0.0,-0.99915,0.0,0.07392]
[1777762007974,40.19,78706.76,0.0,-0.99915,0.0,0.07416]
[1777762008585,40.19,78706.76,0.0,-0.99915,0.0,0.07416]
[1777762008827,40.19,78706.76,0.0,-0.99915,0.0,0.07416]
[1777762009196,40.19,78706.76,0.0,-0.99915,0.0,0.07416]
[1777762009328,40.19,78706.76,0.0,-0.99915,0.0,0.07416]
[1777762009429,40.19,78708.52,0.0,-0.99914,0.0,0.07457]
[1777762013011,40.19,78709.76,0.0,-0.99914,0.0,0.07485]
[1777762018047,40.19,78709.99,0.0,-0.99914,0.0,0.0749]
[1777762021815,40.19,78710.8,0.0,-0.99914,0.0,0.07509]
[1777762021829,40.19,78710.8,0.0,-0.99914,0.0,0.07509]
[1777762025827,40.19,78710.83,0.0,-0.99914,0.0,0.0751]
[1777762026400,40.19,78707.11,0.0,-0.99915,0.0,0.07424]
[1777762027387,40.19,78707.11,0.0,-0.99915,0.0,0.07424]
[1777762027389,40.19,78704.93,0.0,-0.99915,0.0,0.07375]
[1777762027576,40.19,78704.93,0.0,-0.99915,0.0,0.07375]
[1777762027830,40.19,78704.93,0.0,-0.99915,0.0,0.07375]
[1777762028117,40.19,78704.46,0.0,-0.99915,0.0,0.07364]
[1777762035166,40.19,78703.98,0.0,-0.99916,0.0,0.07353]
[1777762035933,40.19,78703.98,0.0,-0.99916,0.0,0.07353]
[1777762036081,40.19,78703.98,0.0,-0.99916,0.0,0.07353]
[1777762037182,40.19,78707.42,0.0,-0.99915,0.0,0.07432]
[1777762042214,40.19,78707.35,0.0,-0.99915,0.0,0.0743]
[1777762047250,40.19,78707.34,0.0,-0.99915,0.0,0.0743]
[1777762052284,40.19,78708.36,0.0,-0.99915,0.0,0.0738]
[1777762053834,40.19,78708.36,0.0,-0.99915,0.0,0.0738]
[1777762054078,40.19,78708.36,0.0,-0.99915,0.0,0.0738]
[1777762056617,40.19,78707.35,0.0,-0.99916,0.0,0.07357]
[1777762056826,40.19,78707.35,0.0,-0.99916,0.0,0.07357]
[1777762057319,40.19,78707.17,0.0,-0.99916,0.0,0.07353]
[1777762064369,40.19,78699.64,0.0,-0.99918,0.0,0.07184]
[1777762065064,40.19,78699.64,0.0,-0.99918,0.0,0.07184]
[1777762065075,40.19,78699.64,0.0,-0.99918,0.0,0.07184]
[1777762070411,40.19,78699.13,0.0,-0.99918,0.0,0.07173]
[1777762076454,40.19,78698.95,0.0,-0.99918,0.0,0.07169]
[1777762081489,40.19,78698.94,0.0,-0.99918,0.0,0.07169]
[1777762086523,40.19,78699.27,0.0,-0.99918,0.0,0.07176]
[1777762087173,40.19,78699.27,0.0,-0.99918,0.0,0.07176]
[1777762087329,40.19,78699.27,0.0,-0.99918,0.0,0.07176]
[1777762091302,40.19,78699.13,0.0,-0.99918,0.0,0.07173]
[1777762091324,40.19,78699.13,0.0,-0.99918,0.0,0.07173]
[1777762091403,40.19,78699.27,0.0,-0.99918,0.0,0.07176]
[1777762096594,40.19,78698.97,0.0,-0.99918,0.0,0.0717]
[1777762099729,40.19,78697.94,0.0,-0.99918,0.0,0.07147]
[1777762099825,40.19,78697.94,0.0,-0.99918,0.0,0.07147]
[1777762108697,40.19,78695.93,0.0,-0.99919,0.0,0.07103]
[1777762111616,40.19,78695.94,0.0,-0.99919,0.0,0.07103]
[1777762111830,40.19,78695.94,0.0,-0.99919,0.0,0.07103]
[1777762111931,40.19,78696.86,0.0,-0.99919,0.0,0.07053]
[1777762115038,40.19,78696.11,0.0,-0.99919,0.0,0.07036]
[1777762115075,40.19,78696.11,0.0,-0.99919,0.0,0.07036]
[1777762115140,40.19,78696.11,0.0,-0.99919,0.0,0.07036]
[1777762123801,40.19,78695.64,0.0,-0.9992,0.0,0.07026]
[1777762129844,40.19,78695.42,0.0,-0.9992,0.0,0.07021]
[1777762136310,40.19,78694.66,0.0,-0.9992,0.0,0.07005]
[1777762136324,40.19,78694.66,0.0,-0.9992,0.0,0.07005]
[1777762145955,40.19,78694.58,0.0,-0.9992,0.0,0.07003]
[1777762154011,40.19,78694.37,0.0,-0.9992,0.0,0.06999]
[1777762160053,40.19,78694.56,0.0,-0.9992,0.0,0.07003]
[1777762162982,40.19,78694.6,0.0,-0.9992,0.0,0.07003]
[1777762166344,40.19,78694.6,0.0,-0.9992,0.0,0.07003]
[1777762166576,40.19,78694.6,0.0,-0.9992,0.0,0.07003]
[1777762166445,40.19,78694.6,0.0,-0.9992,0.0,0.07003]
[1777762170124,40.19,78700.64,0.0,-0.99918,0.0,0.07135]
[1777762171131,40.19,78701.22,0.0,-0.99919,0.0,0.07077]
[1777762179186,40.19,78701.19,0.0,-0.99919,0.0,0.07077]
[1777762181201,40.19,78704.43,0.0,-0.99918,0.0,0.07148]
[1777762182208,40.19,78708.11,0.0,-0.99917,0.0,0.0723]
[1777762185229,40.19,78710.5,0.0,-0.99916,0.0,0.07283]
[1777762190264,40.19,78710.79,0.0,-0.99916,0.0,0.0729]
[1777762194292,40.19,78714.27,0.0,-0.99915,0.0,0.07368]
[1777762195282,40.19,78714.27,0.0,-0.99915,0.0,0.07368]
[1777762197827,40.19,78715.1,0.0,-0.99915,0.0,0.07387]
[1777762201681,40.19,78716.01,0.0,-0.99915,0.0,0.07408]
[1777762202348,40.19,78700.86,0.0,-0.99919,0.0,0.0707]
[1777762204362,40.19,78703.58,0.0,-0.99918,0.0,0.07129]
[1777762205494,40.19,78703.58,0.0,-0.99918,0.0,0.07129]
[1777762208390,40.19,78709.09,0.0,-0.99917,0.0,0.07252]
[1777762209397,40.19,78714.61,0.0,-0.99915,0.0,0.07376]
[1777762210226,40.19,78714.61,0.0,-0.99915,0.0,0.07376]
[1777762210324,40.19,78714.61,0.0,-0.99915,0.0,0.07376]
[1777762210514,40.19,78714.61,0.0,-0.99915,0.0,0.07376]
[1777762210576,40.19,78714.61,0.0,-0.99915,0.0,0.07376]
[1777762210615,40.19,78714.64,0.0,-0.99915,0.0,0.07377]
[1777762214432,40.19,78718.89,0.0,-0.99914,0.0,0.07474]
[1777762218879,40.19,78720.21,0.0,-0.99914,0.0,0.07504]
[1777762219075,40.19,78720.21,0.0,-0.99914,0.0,0.07504]
[1777762223012,40.19,78720.99,0.0,-0.99913,0.0,0.07522]
[1777762223076,40.19,78720.99,0.0,-0.99913,0.0,0.07522]
[1777762223496,40.19,78721.09,0.0,-0.99913,0.0,0.07525]
[1777762229002,40.19,78722.36,0.0,-0.99913,0.0,0.07554]
[1777762229079,40.19,78722.36,0.0,-0.99913,0.0,0.07554]
[1777762231552,40.19,78722.5,0.0,-0.99914,0.0,0.07483]
[1777762232560,40.19,78730.39,0.0,-0.99911,0.0,0.07667]
[1777762233567,40.19,78745.1,0.0,-0.99907,0.0,0.0802]
[1777762234574,40.19,78745.88,0.0,-0.99907,0.0,0.08039]
[1777762236588,40.19,78748.59,0.0,-0.99906,0.0,0.08106]
[1777762237179,40.19,78748.59,0.0,-0.99906,0.0,0.08106]
[1777762237325,40.19,78748.59,0.0,-0.99906,0.0,0.08106]
[1777762238663,40.19,78749.41,0.0,-0.99906,0.0,0.08126]
[1777762238826,40.19,78749.27,0.0,-0.99906,0.0,0.08123]
[1777762239608,40.19,78748.48,0.0,-0.99906,0.0,0.08103]
[1777762244297,40.19,78748.13,0.0,-0.99906,0.0,0.08094]
[1777762244325,40.19,78748.13,0.0,-0.99906,0.0,0.08094]
[1777762250686,40.19,78748.43,0.0,-0.99906,0.0,0.08102]
[1777762251693,40.19,78754.2,0.0,-0.99904,0.0,0.08246]
[1777762253623,40.19,78752.98,0.0,-0.99905,0.0,0.08215]
[1777762253830,40.19,78752.98,0.0,-0.99905,0.0,0.08215]
[1777762255012,40.19,78753.06,0.0,-0.99904,0.0,0.08217]
[1777762255081,40.19,78753.06,0.0,-0.99904,0.0,0.08217]
[1777762255177,40.19,78753.15,0.0,-0.99904,0.0,0.08219]
[1777762255721,40.19,78755.71,0.0,-0.99904,0.0,0.08284]
[1777762257320,40.19,78755.71,0.0,-0.99904,0.0,0.08284]
[1777762257577,40.19,78755.71,0.0,-0.99904,0.0,0.08284]
[1777762257625,40.19,78757.26,0.0,-0.99903,0.0,0.08323]
[1777762261764,40.19,78762.42,0.0,-0.99901,0.0,0.08454]
[1777762264333,40.19,78762.48,0.0,-0.99901,0.0,0.08456]
[1777762264583,40.19,78762.48,0.0,-0.99901,0.0,0.08456]
[1777762266799,40.19,78764.43,0.0,-0.99901,0.0,0.08506]
[1777762268229,40.19,78764.43,0.0,-0.99901,0.0,0.08506]
[1777762268334,40.19,78764.43,0.0,-0.99901,0.0,0.08506]
[1777762268435,40.19,78764.3,0.0,-0.99901,0.0,0.08503]
[1777762270538,40.19,78764.3,0.0,-0.99901,0.0,0.08503]
[1777762270574,40.19,78764.3,0.0,-0.99901,0.0,0.08503]
[1777762270583,40.19,78769.47,0.0,-0.99899,0.0,0.08637]
[1777762272841,40.19,78775.54,0.0,-0.99897,0.0,0.08797]
[1777762274137,40.19,78775.54,0.0,-0.99897,0.0,0.08797]
[1777762274855,40.19,78780.83,0.0,-0.99895,0.0,0.08939]
[1777762277874,40.19,78781.84,0.0,-0.99895,0.0,0.08966]
[1777762279890,40.19,78789.25,0.0,-0.99892,0.0,0.09169]
[1777762280898,40.19,78797.66,0.0,-0.99889,0.0,0.09404]
[1777762281905,40.19,78800.77,0.0,-0.99888,0.0,0.09492]
[1777762282912,40.19,78804.7,0.0,-0.99887,0.0,0.09604]
[1777762283919,40.19,78806.24,0.0,-0.99886,0.0,0.09649]
[1777762284927,40.19,78806.24,0.0,-0.99886,0.0,0.09649]
[1777762285076,40.19,78806.24,0.0,-0.99886,0.0,0.09649]
[1777762285933,40.19,78810.86,0.0,-0.99885,0.0,0.09783]
[1777762290082,40.19,78811.55,0.0,-0.99884,0.0,0.09803]
[1777762290324,40.19,78811.55,0.0,-0.99884,0.0,0.09803]
[1777762291975,40.19,78813.26,0.0,-0.99885,0.0,0.09761]
[1777762292982,40.19,78815.25,0.0,-0.99884,0.0,0.09819]
[1777762293826,40.19,78815.25,0.0,-0.99884,0.0,0.09819]
[1777762294079,40.19,78815.25,0.0,-0.99884,0.0,0.09819]
[1777762294094,40.19,78817.56,0.0,-0.99883,0.0,0.09887]
[1777762296010,40.19,78813.62,0.0,-0.99885,0.0,0.09772]
[1777762297010,40.19,78810.87,0.0,-0.99886,0.0,0.09692]
[1777762298008,40.19,78810.87,0.0,-0.99886,0.0,0.09692]
[1777762298075,40.19,78810.87,0.0,-0.99886,0.0,0.09692]
[1777762299945,40.19,78810.69,0.0,-0.99886,0.0,0.09686]
[1777762300075,40.19,78810.69,0.0,-0.99886,0.0,0.09686]
[1777762300176,40.19,78810.43,0.0,-0.99886,0.0,0.09679]
[1777762302045,40.19,78821.17,0.0,-0.99882,0.0,0.09995]
[1777762303052,40.19,78815.64,0.0,-0.99884,0.0,0.09831]
[1777762303967,40.19,78815.64,0.0,-0.99884,0.0,0.09831]
[1777762304078,40.19,78815.64,0.0,-0.99884,0.0,0.09831]
[1777762305066,40.19,78812.57,0.0,-0.99885,0.0,0.09741]
[1777762306882,40.19,78811.59,0.0,-0.99885,0.0,0.09712]
[1777762307077,40.19,78811.59,0.0,-0.99885,0.0,0.09712]
[1777762307504,40.19,78811.59,0.0,-0.99885,0.0,0.09712]
[1777762307575,40.19,78811.59,0.0,-0.99885,0.0,0.09712]
[1777762307676,40.19,78811.43,0.0,-0.99885,0.0,0.09708]
[1777762308087,40.19,78813.95,0.0,-0.99884,0.0,0.09781]
[1777762313574,40.19,78814.61,0.0,-0.99884,0.0,0.09801]
[1777762313834,40.19,78814.79,0.0,-0.99884,0.0,0.09806]
[1777762314309,40.19,78814.79,0.0,-0.99884,0.0,0.09806]
[1777762314332,40.19,78814.79,0.0,-0.99884,0.0,0.09806]
[1777762314410,40.19,78814.76,0.0,-0.99884,0.0,0.09805]
[1777762318158,40.19,78812.11,0.0,-0.99885,0.0,0.09728]
[1777762319360,40.19,78812.11,0.0,-0.99885,0.0,0.09728]
[1777762319574,40.19,78812.11,0.0,-0.99885,0.0,0.09728]
[1777762319675,40.19,78808.98,0.0,-0.99886,0.0,0.09637]
[1777762321179,40.19,78807.46,0.0,-0.99887,0.0,0.09593]
[1777762325207,40.19,78797.86,0.0,-0.9989,0.0,0.0932]
[1777762326214,40.19,78791.96,0.0,-0.99892,0.0,0.09156]
[1777762327050,40.19,78791.96,0.0,-0.99892,0.0,0.09156]
[1777762327084,40.19,78791.96,0.0,-0.99892,0.0,0.09156]
[1777762327221,40.19,78790.37,0.0,-0.99893,0.0,0.09113]
[1777762328227,40.19,78787.34,0.0,-0.99894,0.0,0.0903]
[1777762329235,40.19,78785.61,0.0,-0.99895,0.0,0.08983]
[1777762331309,40.19,78784.77,0.0,-0.99895,0.0,0.0896]
[1777762331327,40.19,78784.77,0.0,-0.99895,0.0,0.0896]
[1777762331371,40.19,78785.12,0.0,-0.99895,0.0,0.08969]
[1777762332256,40.19,78780.33,0.0,-0.99896,0.0,0.0884]
[1777762333228,40.19,78780.33,0.0,-0.99896,0.0,0.0884]
[1777762333327,40.19,78780.33,0.0,-0.99896,0.0,0.0884]
[1777762338857,40.19,78781.76,0.0,-0.99896,0.0,0.08879]
[1777762339074,40.19,78781.76,0.0,-0.99896,0.0,0.08879]
[1777762340011,40.19,78781.73,0.0,-0.99896,0.0,0.08878]
[1777762340080,40.19,78781.73,0.0,-0.99896,0.0,0.08878]
[1777762340312,40.19,78781.49,0.0,-0.99896,0.0,0.08871]
[1777762346354,40.19,78782.03,0.0,-0.99896,0.0,0.08886]
[1777762348245,40.19,78782.57,0.0,-0.99896,0.0,0.089]
[1777762348325,40.19,78782.57,0.0,-0.99896,0.0,0.089]
[1777762348368,40.19,78785.62,0.0,-0.99895,0.0,0.08983]
[1777762350382,40.19,78787.91,0.0,-0.99894,0.0,0.09045]
[1777762351389,40.19,78788.0,0.0,-0.99895,0.0,0.08961]
[1777762352398,40.19,78789.67,0.0,-0.99894,0.0,0.09007]
[1777762353616,40.19,78789.67,0.0,-0.99894,0.0,0.09007]
[1777762353717,40.19,78793.36,0.0,-0.99893,0.0,0.09108]
[1777762353826,40.19,78793.36,0.0,-0.99893,0.0,0.09108]
[1777762355892,40.19,78794.52,0.0,-0.99893,0.0,0.0914]
[1777762356078,40.19,78794.52,0.0,-0.99893,0.0,0.0914]
[1777762356426,40.19,78794.53,0.0,-0.99893,0.0,0.0914]
[1777762357433,40.19,78798.43,0.0,-0.99891,0.0,0.09248]
[1777762358704,40.19,78798.43,0.0,-0.99891,0.0,0.09248]
[1777762358825,40.19,78798.83,0.0,-0.99891,0.0,0.09259]
[1777762362946,40.19,78801.34,0.0,-0.9989,0.0,0.09329]
[1777762363076,40.19,78801.34,0.0,-0.9989,0.0,0.09329]
[1777762363475,40.19,78801.61,0.0,-0.9989,0.0,0.09337]
[1777762365053,40.19,78802.55,0.0,-0.9989,0.0,0.09363]
[1777762365075,40.19,78802.55,0.0,-0.9989,0.0,0.09363]
[1777762367502,40.19,78806.14,0.0,-0.99888,0.0,0.09465]
[1777762370524,40.19,78804.02,0.0,-0.99889,0.0,0.09405]
[1777762373545,40.19,78807.55,0.0,-0.99888,0.0,0.09505]
[1777762374309,40.19,78807.55,0.0,-0.99888,0.0,0.09505]
[1777762374324,40.19,78807.55,0.0,-0.99888,0.0,0.09505]
[1777762376510,40.19,78807.58,0.0,-0.99888,0.0,0.09506]
[1777762376583,40.19,78807.58,0.0,-0.99888,0.0,0.09506]
[1777762376612,40.19,78807.43,0.0,-0.99888,0.0,0.09502]
[1777762381441,40.19,78808.58,0.0,-0.99888,0.0,0.09535]
[1777762381575,40.19,78808.58,0.0,-0.99888,0.0,0.09535]
[1777762385499,40.19,78808.66,0.0,-0.99887,0.0,0.09537]
[1777762385575,40.19,78808.66,0.0,-0.99887,0.0,0.09537]
[1777762385629,40.19,78810.29,0.0,-0.99887,0.0,0.09584]
[1777762385842,40.19,78810.29,0.0,-0.99887,0.0,0.09584]
[1777762386077,40.19,78810.29,0.0,-0.99887,0.0,0.09584]
[1777762386637,40.19,78810.11,0.0,-0.99887,0.0,0.09578]
[1777762388651,40.19,78817.83,0.0,-0.99884,0.0,0.09803]
[1777762393686,40.19,78817.58,0.0,-0.99884,0.0,0.09795]
[1777762395538,40.19,78817.65,0.0,-0.99884,0.0,0.09797]
[1777762395574,40.19,78817.65,0.0,-0.99884,0.0,0.09797]
[1777762398721,40.19,78819.48,0.0,-0.99883,0.0,0.09851]
[1777762399660,40.19,78819.48,0.0,-0.99883,0.0,0.09851]
[1777762399828,40.19,78819.48,0.0,-0.99883,0.0,0.09851]
[1777762399846,40.19,78819.48,0.0,-0.99883,0.0,0.09851]
[1777762401610,40.19,78820.32,0.0,-0.99883,0.0,0.09876]
[1777762401694,40.19,78820.32,0.0,-0.99883,0.0,0.09876]
[1777762402750,40.19,78822.66,0.0,-0.99882,0.0,0.09945]
[1777762404764,40.19,78828.48,0.0,-0.9988,0.0,0.1012]
[1777762404899,40.19,78828.48,0.0,-0.9988,0.0,0.1012]
[1777762405076,40.19,78828.48,0.0,-0.9988,0.0,0.1012]
[1777762406076,40.19,78828.51,0.0,-0.9988,0.0,0.10121]
[1777762406326,40.19,78828.51,0.0,-0.9988,0.0,0.10121]
[1777762406777,40.19,78829.42,0.0,-0.9988,0.0,0.10148]
[1777762409590,40.19,78829.93,0.0,-0.99879,0.0,0.10163]
[1777762409830,40.19,78829.93,0.0,-0.99879,0.0,0.10163]
[1777762409851,40.19,78833.99,0.0,-0.99878,0.0,0.10287]
[1777762411813,40.19,78836.18,0.0,-0.99878,0.0,0.10258]
[1777762412820,40.19,78839.5,0.0,-0.99877,0.0,0.1036]
[1777762413827,40.19,78841.77,0.0,-0.99876,0.0,0.1043]
[1777762413992,40.19,78841.77,0.0,-0.99876,0.0,0.1043]
[1777762414080,40.19,78841.77,0.0,-0.99876,0.0,0.1043]
[1777762414834,40.19,78840.76,0.0,-0.99876,0.0,0.10399]
[1777762415841,40.19,78837.04,0.0,-0.99878,0.0,0.10284]
[1777762418862,40.19,78832.78,0.0,-0.99879,0.0,0.10155]
[1777762419869,40.19,78827.06,0.0,-0.99882,0.0,0.09983]
[1777762420076,40.19,78827.06,0.0,-0.99882,0.0,0.09983]
[1777762421776,40.19,78827.06,0.0,-0.99882,0.0,0.09983]
[1777762421828,40.19,78827.06,0.0,-0.99882,0.0,0.09983]
[1777762421781,40.19,78824.48,0.0,-0.99883,0.0,0.09906]
[1777762425913,40.19,78822.9,0.0,-0.99883,0.0,0.09859]
[1777762429811,40.19,78823.36,0.0,-0.99883,0.0,0.09873]
[1777762429830,40.19,78823.36,0.0,-0.99883,0.0,0.09873]
[1777762433968,40.19,78820.83,0.0,-0.99884,0.0,0.09798]
[1777762439003,40.19,78821.73,0.0,-0.99884,0.0,0.09825]
[1777762441019,40.19,78825.14,0.0,-0.99882,0.0,0.09925]
[1777762442026,40.19,78826.85,0.0,-0.99882,0.0,0.09976]
[1777762443602,40.19,78826.85,0.0,-0.99882,0.0,0.09976]
[1777762443827,40.19,78826.85,0.0,-0.99882,0.0,0.09976]
[1777762444255,40.19,78826.3,0.0,-0.99882,0.0,0.0996]
[1777762444326,40.19,78826.3,0.0,-0.99882,0.0,0.0996]
[1777762446053,40.19,78826.29,0.0,-0.99882,0.0,0.0996]
[1777762448068,40.19,78823.09,0.0,-0.99883,0.0,0.09865]
[1777762450415,40.19,78824.21,0.0,-0.99883,0.0,0.09898]
[1777762450584,40.19,78824.21,0.0,-0.99883,0.0,0.09898]
[1777762456123,40.19,78823.6,0.0,-0.99883,0.0,0.0988]
[1777762458042,40.19,78823.11,0.0,-0.99883,0.0,0.09865]
[1777762458077,40.19,78823.11,0.0,-0.99883,0.0,0.09865]
[1777762458562,40.19,78823.11,0.0,-0.99883,0.0,0.09865]
[1777762458576,40.19,78823.11,0.0,-0.99883,0.0,0.09865]
[1777762458607,40.19,78823.12,0.0,-0.99883,0.0,0.09866]
[1777762464180,40.19,78823.17,0.0,-0.99883,0.0,0.09867]
[1777762469215,40.19,78822.05,0.0,-0.99884,0.0,0.09834]
[1777762472834,40.19,78821.97,0.0,-0.99884,0.0,0.09832]
[1777762472883,40.19,78821.73,0.0,-0.99885,0.0,0.09732]
[1777762473077,40.19,78821.73,0.0,-0.99885,0.0,0.09732]
[1777762477272,40.19,78819.59,0.0,-0.99886,0.0,0.0967]
[1777762482307,40.19,78817.27,0.0,-0.99886,0.0,0.09603]
[1777762483313,40.19,78812.42,0.0,-0.99888,0.0,0.09464]
[1777762485428,40.19,78812.51,0.0,-0.99888,0.0,0.09466]
[1777762485579,40.19,78812.51,0.0,-0.99888,0.0,0.09466]
[1777762486125,40.19,78812.69,0.0,-0.99888,0.0,0.09471]
[1777762486328,40.19,78812.69,0.0,-0.99888,0.0,0.09471]
[1777762486334,40.19,78812.19,0.0,-0.99888,0.0,0.09457]
[1777762487341,40.19,78807.98,0.0,-0.9989,0.0,0.09338]
[1777762489044,40.19,78807.5,0.0,-0.9989,0.0,0.09324]
[1777762489080,40.19,78807.5,0.0,-0.9989,0.0,0.09324]
[1777762493149,40.19,78806.35,0.0,-0.9989,0.0,0.09292]
[1777762493327,40.19,78806.35,0.0,-0.9989,0.0,0.09292]
[1777762493714,40.19,78806.35,0.0,-0.9989,0.0,0.09292]
[1777762493828,40.19,78806.35,0.0,-0.9989,0.0,0.09292]
[1777762493927,40.19,78806.16,0.0,-0.9989,0.0,0.09287]
[1777762499502,40.19,78805.75,0.0,-0.99891,0.0,0.09275]
[1777762502447,40.19,78803.65,0.0,-0.99891,0.0,0.09217]
[1777762503310,40.19,78803.65,0.0,-0.99891,0.0,0.09217]
[1777762503326,40.19,78803.65,0.0,-0.99891,0.0,0.09217]
[1777762508489,40.19,78805.1,0.0,-0.99891,0.0,0.09257]
[1777762509163,40.19,78805.1,0.0,-0.99891,0.0,0.09257]
[1777762509327,40.19,78805.1,0.0,-0.99891,0.0,0.09257]
[1777762509496,40.19,78804.77,0.0,-0.99891,0.0,0.09248]
[1777762512517,40.19,78821.99,0.0,-0.99885,0.0,0.0974]
[1777762513523,40.19,78823.72,0.0,-0.99884,0.0,0.0979]
[1777762514531,40.19,78825.63,0.0,-0.99883,0.0,0.09847]
[1777762515436,40.19,78825.63,0.0,-0.99883,0.0,0.09847]
[1777762515538,40.19,78827.56,0.0,-0.99883,0.0,0.09904]
[1777762516291,40.19,78827.56,0.0,-0.99883,0.0,0.09904]
[1777762518559,40.19,78829.8,0.0,-0.99882,0.0,0.0997]
[1777762520573,40.19,78833.97,0.0,-0.9988,0.0,0.10095]
[1777762523069,40.19,78833.5,0.0,-0.9988,0.0,0.10081]
[1777762523078,40.19,78833.5,0.0,-0.9988,0.0,0.10081]
[1777762523594,40.19,78835.86,0.0,-0.99879,0.0,0.10153]
[1777762524150,40.19,78835.86,0.0,-0.99879,0.0,0.10153]
[1777762524326,40.19,78835.86,0.0,-0.99879,0.0,0.10153]
[1777762524601,40.19,78836.67,0.0,-0.99879,0.0,0.10177]
[1777762526615,40.19,78840.47,0.0,-0.99878,0.0,0.10293]
[1777762527621,40.19,78842.66,0.0,-0.99877,0.0,0.10361]
[1777762528424,40.19,78842.66,0.0,-0.99877,0.0,0.10361]
[1777762528580,40.19,78842.66,0.0,-0.99877,0.0,0.10361]
[1777762529636,40.19,78845.13,0.0,-0.99876,0.0,0.10437]
[1777762531650,40.19,78845.73,0.0,-0.99877,0.0,0.10358]
[1777762534672,40.19,78849.97,0.0,-0.99875,0.0,0.1049]
[1777762535679,40.19,78853.07,0.0,-0.99874,0.0,0.10587]
[1777762536686,40.19,78858.56,0.0,-0.99871,0.0,0.10761]
[1777762537904,40.19,78858.56,0.0,-0.99871,0.0,0.10761]
[1777762537946,40.19,78858.84,0.0,-0.99871,0.0,0.1077]
[1777762538082,40.19,78858.84,0.0,-0.99871,0.0,0.1077]
[1777762539069,40.19,78859.63,0.0,-0.99871,0.0,0.10796]
[1777762539077,40.19,78859.63,0.0,-0.99871,0.0,0.10796]
[1777762539707,40.19,78859.99,0.0,-0.99871,0.0,0.10807]
[1777762541721,40.19,78856.01,0.0,-0.99872,0.0,0.1068]
[1777762542727,40.19,78851.68,0.0,-0.99874,0.0,0.10544]
[1777762544493,40.19,78851.45,0.0,-0.99874,0.0,0.10536]
[1777762544575,40.19,78851.45,0.0,-0.99874,0.0,0.10536]
[1777762544742,40.19,78848.75,0.0,-0.99875,0.0,0.10452]
[1777762545749,40.19,78839.74,0.0,-0.99879,0.0,0.10175]
[1777762546451,40.19,78839.74,0.0,-0.99879,0.0,0.10175]
[1777762546579,40.19,78839.74,0.0,-0.99879,0.0,0.10175]
[1777762546756,40.19,78837.99,0.0,-0.9988,0.0,0.10122]
[1777762547763,40.19,78838.25,0.0,-0.9988,0.0,0.1013]
[1777762548077,40.19,78838.25,0.0,-0.9988,0.0,0.1013]
[1777762548328,40.19,78838.25,0.0,-0.9988,0.0,0.1013]
[1777762548770,40.19,78838.18,0.0,-0.9988,0.0,0.10127]
[1777762550784,40.19,78840.96,0.0,-0.99878,0.0,0.10212]
[1777762551296,40.19,78840.96,0.0,-0.99878,0.0,0.10212]
[1777762551332,40.19,78840.96,0.0,-0.99878,0.0,0.10212]
[1777762556826,40.19,78848.05,0.0,-0.99876,0.0,0.1043]
[1777762557673,40.19,78848.05,0.0,-0.99876,0.0,0.1043]
[1777762557825,40.19,78848.05,0.0,-0.99876,0.0,0.1043]
[1777762557833,40.19,78850.6,0.0,-0.99875,0.0,0.1051]
[1777762558840,40.19,78853.43,0.0,-0.99873,0.0,0.10599]
[1777762559846,40.19,78856.24,0.0,-0.99872,0.0,0.10688]
[1777762560589,40.19,78856.24,0.0,-0.99872,0.0,0.10688]
[1777762560828,40.19,78856.24,0.0,-0.99872,0.0,0.10688]
[1777762560854,40.19,78855.83,0.0,-0.99872,0.0,0.10675]
[1777762561536,40.19,78855.83,0.0,-0.99872,0.0,0.10675]
[1777762561575,40.19,78855.83,0.0,-0.99872,0.0,0.10675]
[1777762563875,40.19,78857.99,0.0,-0.99872,0.0,0.10743]
[1777762567903,40.19,78866.39,0.0,-0.99868,0.0,0.11014]
[1777762568909,40.19,78866.97,0.0,-0.99868,0.0,0.11033]
[1777762570335,40.19,78867.61,0.0,-0.99868,0.0,0.11054]
[1777762570576,40.19,78867.61,0.0,-0.99868,0.0,0.11054]
[1777762571910,40.19,78868.61,0.0,-0.99867,0.0,0.11087]
[1777762571931,40.19,78868.61,0.0,-0.99867,0.0,0.11087]
[1777762572079,40.19,78868.61,0.0,-0.99867,0.0,0.11087]
[1777762576966,40.19,78871.43,0.0,-0.99866,0.0,0.1118]
[1777762582002,40.19,78870.22,0.0,-0.99866,0.0,0.1114]
[1777762583009,40.19,78854.24,0.0,-0.99873,0.0,0.10624]
[1777762584017,40.19,78847.29,0.0,-0.99876,0.0,0.10407]
[1777762585739,40.19,78847.29,0.0,-0.99876,0.0,0.10407]
[1777762585825,40.19,78847.29,0.0,-0.99876,0.0,0.10407]
[1777762590404,40.19,78847.69,0.0,-0.99876,0.0,0.10419]
[1777762590582,40.19,78847.69,0.0,-0.99876,0.0,0.10419]
[1777762590677,40.19,78847.64,0.0,-0.99876,0.0,0.10418]
[1777762591973,40.19,78847.64,0.0,-0.99876,0.0,0.10418]
[1777762591067,40.19,78847.61,0.0,-0.99877,0.0,0.10319]
[1777762592077,40.19,78847.61,0.0,-0.99877,0.0,0.10319]
[1777762592180,40.19,78851.33,0.0,-0.99875,0.0,0.10434]
[1777762595782,40.19,78851.53,0.0,-0.99875,0.0,0.10441]
[1777762595828,40.19,78851.53,0.0,-0.99875,0.0,0.10441]
[1777762595929,40.19,78850.75,0.0,-0.99876,0.0,0.10416]
[1777762596308,40.19,78850.75,0.0,-0.99876,0.0,0.10416]
[1777762596327,40.19,78850.75,0.0,-0.99876,0.0,0.10416]
[1777762600985,40.19,78851.31,0.0,-0.99875,0.0,0.10434]
[1777762601075,40.19,78850.88,0.0,-0.99876,0.0,0.1042]
[1777762601136,40.19,78846.58,0.0,-0.99877,0.0,0.10288]
[1777762602139,40.19,78846.58,0.0,-0.99877,0.0,0.10288]
[1777762602326,40.19,78846.58,0.0,-0.99877,0.0,0.10288]
[1777762602371,40.19,78846.33,0.0,-0.99877,0.0,0.1028]
[1777762605274,40.19,78845.58,0.0,-0.99878,0.0,0.10257]
[1777762605327,40.19,78845.58,0.0,-0.99878,0.0,0.10257]
[1777762605375,40.19,78840.55,0.0,-0.9988,0.0,0.10104]
[1777762608685,40.19,78840.97,0.0,-0.9988,0.0,0.10117]
[1777762608827,40.19,78840.97,0.0,-0.9988,0.0,0.10117]
[1777762608929,40.19,78839.18,0.0,-0.9988,0.0,0.10062]
[1777762609193,40.19,78837.59,0.0,-0.99881,0.0,0.10015]
[1777762610453,40.19,78837.59,0.0,-0.99881,0.0,0.10015]
[1777762610575,40.19,78837.59,0.0,-0.99881,0.0,0.10015]
[1777762610671,40.19,78830.95,0.0,-0.99883,0.0,0.09817]
[1777762611207,40.19,78834.03,0.0,-0.99882,0.0,0.09908]
[1777762616242,40.19,78834.84,0.0,-0.99882,0.0,0.09932]
[1777762619461,40.19,78834.87,0.0,-0.99882,0.0,0.09933]
[1777762619576,40.19,78834.87,0.0,-0.99882,0.0,0.09933]
[1777762621134,40.19,78834.87,0.0,-0.99882,0.0,0.09933]
[1777762621327,40.19,78834.87,0.0,-0.99882,0.0,0.09933]
[1777762621426,40.19,78834.84,0.0,-0.99882,0.0,0.09932]
[1777762627879,40.19,78834.53,0.0,-0.99882,0.0,0.09923]
[1777762628074,40.19,78834.53,0.0,-0.99882,0.0,0.09923]
[1777762637389,40.19,78832.39,0.0,-0.99883,0.0,0.0986]
[1777762638668,40.19,78832.39,0.0,-0.99883,0.0,0.0986]
[1777762638825,40.19,78832.39,0.0,-0.99883,0.0,0.0986]
[1777762640901,40.19,78831.39,0.0,-0.99883,0.0,0.0983]
[1777762641076,40.19,78831.39,0.0,-0.99883,0.0,0.0983]
[1777762640942,40.19,78830.93,0.0,-0.99883,0.0,0.09817]
[1777762644765,40.19,78831.09,0.0,-0.99883,0.0,0.09821]
[1777762644826,40.19,78831.09,0.0,-0.99883,0.0,0.09821]
[1777762645445,40.19,78827.4,0.0,-0.99885,0.0,0.09713]
[1777762649473,40.19,78824.68,0.0,-0.99886,0.0,0.09634]
[1777762651487,40.19,78824.64,0.0,-0.99887,0.0,0.09541]
[1777762654508,40.19,78827.09,0.0,-0.99886,0.0,0.09612]
[1777762657603,40.19,78828.34,0.0,-0.99886,0.0,0.09648]
[1777762657827,40.19,78828.34,0.0,-0.99886,0.0,0.09648]
[1777762658078,40.19,78828.34,0.0,-0.99886,0.0,0.09648]
[1777762657829,40.19,78829.55,0.0,-0.99885,0.0,0.09683]
[1777762662012,40.19,78830.5,0.0,-0.99885,0.0,0.09711]
[1777762662077,40.19,78830.5,0.0,-0.99885,0.0,0.09711]
[1777762662038,40.19,78832.1,0.0,-0.99884,0.0,0.09758]
[1777762662325,40.19,78832.1,0.0,-0.99884,0.0,0.09758]
[1777762670619,40.19,78831.5,0.0,-0.99884,0.0,0.0974]
[1777762678678,40.19,78830.92,0.0,-0.99885,0.0,0.09723]
[1777762680692,40.19,78826.86,0.0,-0.99886,0.0,0.09605]
[1777762681699,40.19,78830.22,0.0,-0.99885,0.0,0.09703]
[1777762682820,40.19,78830.22,0.0,-0.99885,0.0,0.09703]
[1777762683016,40.19,78830.22,0.0,-0.99885,0.0,0.09703]
[1777762683077,40.19,78830.22,0.0,-0.99885,0.0,0.09703]
[1777762683172,40.19,78830.42,0.0,-0.99885,0.0,0.09709]
[1777762688752,40.19,78830.42,0.0,-0.99885,0.0,0.09709]
[1777762690767,40.19,78828.63,0.0,-0.99885,0.0,0.09657]
[1777762691774,40.19,78826.97,0.0,-0.99886,0.0,0.09609]
[1777762693659,40.19,78826.69,0.0,-0.99886,0.0,0.096]
[1777762693828,40.19,78826.69,0.0,-0.99886,0.0,0.096]
[1777762693937,40.19,78826.69,0.0,-0.99886,0.0,0.096]
[1777762694082,40.19,78826.69,0.0,-0.99886,0.0,0.096]
[1777762694162,40.19,78826.69,0.0,-0.99886,0.0,0.096]
[1777762700837,40.19,78827.27,0.0,-0.99886,0.0,0.09617]
[1777762703799,40.19,78826.04,0.0,-0.99886,0.0,0.09582]
[1777762703826,40.19,78826.04,0.0,-0.99886,0.0,0.09582]
[1777762704020,40.19,78826.04,0.0,-0.99886,0.0,0.09582]
[1777762704077,40.19,78826.04,0.0,-0.99886,0.0,0.09582]
[1777762704129,40.19,78826.19,0.0,-0.99886,0.0,0.09586]
[1777762706879,40.19,78822.04,0.0,-0.99888,0.0,0.09467]
[1777762707413,40.19,78822.04,0.0,-0.99888,0.0,0.09467]
[1777762707577,40.19,78822.04,0.0,-0.99888,0.0,0.09467]
[1777762707885,40.19,78821.02,0.0,-0.99888,0.0,0.09438]
[1777762709212,40.19,78820.62,0.0,-0.99888,0.0,0.09426]
[1777762709326,40.19,78820.62,0.0,-0.99888,0.0,0.09426]
[1777762711914,40.19,78820.31,0.0,-0.9989,0.0,0.09328]
[1777762712921,40.19,78818.51,0.0,-0.9989,0.0,0.09277]
[1777762717955,40.19,78818.08,0.0,-0.9989,0.0,0.09265]
[1777762718924,40.19,78818.08,0.0,-0.9989,0.0,0.09265]
[1777762719077,40.19,78818.08,0.0,-0.9989,0.0,0.09265]
[1777762719176,40.19,78817.65,0.0,-0.99891,0.0,0.09253]
[1777762719882,40.19,78817.65,0.0,-0.99891,0.0,0.09253]
[1777762720080,40.19,78817.65,0.0,-0.99891,0.0,0.09253]
[1777762726013,40.19,78816.11,0.0,-0.99891,0.0,0.0921]
[1777762727019,40.19,78814.38,0.0,-0.99892,0.0,0.09162]
[1777762727818,40.19,78814.38,0.0,-0.99892,0.0,0.09162]
[1777762728607,40.19,78815.55,0.0,-0.99891,0.0,0.09194]
[1777762728827,40.19,78815.55,0.0,-0.99891,0.0,0.09194]
[1777762728852,40.19,78815.55,0.0,-0.99891,0.0,0.09194]
[1777762729076,40.19,78815.55,0.0,-0.99891,0.0,0.09194]
[1777762729177,40.19,78815.62,0.0,-0.99891,0.0,0.09196]
[1777762732054,40.19,78812.13,0.0,-0.99892,0.0,0.09099]
[1777762732828,40.19,78812.13,0.0,-0.99892,0.0,0.09099]
[1777762732958,40.19,78812.13,0.0,-0.99892,0.0,0.09099]
[1777762733080,40.19,78812.13,0.0,-0.99892,0.0,0.09099]
[1777762733113,40.19,78811.78,0.0,-0.99893,0.0,0.0909]
[1777762737089,40.19,78814.75,0.0,-0.99892,0.0,0.09172]
[1777762737958,40.19,78814.75,0.0,-0.99892,0.0,0.09172]
[1777762738077,40.19,78814.75,0.0,-0.99892,0.0,0.09172]
[1777762738262,40.19,78815.42,0.0,-0.99891,0.0,0.09191]
[1777762738328,40.19,78815.42,0.0,-0.99891,0.0,0.09191]
[1777762739102,40.19,78814.71,0.0,-0.99892,0.0,0.09171]
[1777762747158,40.19,78815.38,0.0,-0.99891,0.0,0.09189]
[1777762748963,40.19,78815.38,0.0,-0.99891,0.0,0.09189]
[1777762749078,40.19,78815.38,0.0,-0.99891,0.0,0.09189]
[1777762755409,40.19,78815.07,0.0,-0.99891,0.0,0.09181]
[1777762756222,40.19,78817.05,0.0,-0.99891,0.0,0.09236]
[1777762757399,40.19,78818.13,0.0,-0.9989,0.0,0.09266]
[1777762757576,40.19,78818.13,0.0,-0.9989,0.0,0.09266]
[1777762757830,40.19,78818.13,0.0,-0.9989,0.0,0.09266]
[1777762758236,40.19,78818.19,0.0,-0.9989,0.0,0.09268]
[1777762760252,40.19,78816.69,0.0,-0.99891,0.0,0.09226]
[1777762765530,40.19,78817.15,0.0,-0.99891,0.0,0.09239]
[1777762765575,40.19,78817.15,0.0,-0.99891,0.0,0.09239]
[1777762765813,40.19,78817.15,0.0,-0.99891,0.0,0.09239]
[1777762765827,40.19,78817.15,0.0,-0.99891,0.0,0.09239]
[1777762765914,40.19,78817.18,0.0,-0.99891,0.0,0.0924]
[1777762769315,40.19,78827.94,0.0,-0.99887,0.0,0.09545]
[1777762770478,40.19,78827.94,0.0,-0.99887,0.0,0.09545]
[1777762770864,40.19,78827.94,0.0,-0.99887,0.0,0.09545]
[1777762770965,40.19,78828.46,0.0,-0.99887,0.0,0.0956]
[1777762771328,40.19,78828.81,0.0,-0.99887,0.0,0.09479]
[1777762772284,40.19,78828.81,0.0,-0.99887,0.0,0.09479]
[1777762772336,40.19,78829.96,0.0,-0.99887,0.0,0.09512]
[1777762773343,40.19,78832.97,0.0,-0.99886,0.0,0.09599]
[1777762775357,40.19,78831.38,0.0,-0.99887,0.0,0.09553]
[1777762780596,40.19,78832.61,0.0,-0.99886,0.0,0.09588]
[1777762780825,40.19,78832.61,0.0,-0.99886,0.0,0.09588]
[1777762781080,40.19,78832.61,0.0,-0.99886,0.0,0.09588]
[1777762781233,40.19,78832.52,0.0,-0.99886,0.0,0.09585]
[1777762781325,40.19,78832.52,0.0,-0.99886,0.0,0.09585]
[1777762787441,40.19,78832.51,0.0,-0.99886,0.0,0.09585]
[1777762794491,40.19,78832.04,0.0,-0.99886,0.0,0.09572]
[1777762798291,40.19,78831.06,0.0,-0.99887,0.0,0.09543]
[1777762798325,40.19,78830.84,0.0,-0.99887,0.0,0.09537]
[1777762798684,40.19,78830.84,0.0,-0.99887,0.0,0.09537]
[1777762798828,40.19,78830.84,0.0,-0.99887,0.0,0.09537]
[1777762798844,40.19,78830.84,0.0,-0.99887,0.0,0.09537]
[1777762800755,40.19,78830.77,0.0,-0.99887,0.0,0.09535]
[1777762800796,40.19,78830.95,0.0,-0.99887,0.0,0.0954]
[1777762801540,40.19,78815.68,0.0,-0.99892,0.0,0.09109]
[1777762802547,40.19,78819.91,0.0,-0.99891,0.0,0.09227]
[1777762803554,40.19,78818.2,0.0,-0.99891,0.0,0.09179]
[1777762804733,40.19,78818.2,0.0,-0.99891,0.0,0.09179]
[1777762804822,40.19,78819.33,0.0,-0.99891,0.0,0.09211]
[1777762806575,40.19,78823.86,0.0,-0.99889,0.0,0.09338]
[1777762807582,40.19,78825.7,0.0,-0.99889,0.0,0.0939]
[1777762812313,40.19,78826.23,0.0,-0.99888,0.0,0.09405]
[1777762812326,40.19,78826.23,0.0,-0.99888,0.0,0.09405]
[1777762813449,40.19,78827.01,0.0,-0.99888,0.0,0.09427]
[1777762813581,40.19,78827.01,0.0,-0.99888,0.0,0.09427]
[1777762813626,40.19,78825.48,0.0,-0.99889,0.0,0.09384]
[1777762816219,40.19,78824.87,0.0,-0.99889,0.0,0.09367]
[1777762816306,40.19,78825.36,0.0,-0.99889,0.0,0.0938]
[1777762816645,40.19,78821.37,0.0,-0.9989,0.0,0.09268]
[1777762817652,40.19,78818.53,0.0,-0.99891,0.0,0.09188]
[1777762820198,40.19,78818.55,0.0,-0.99891,0.0,0.09189]
[1777762820285,40.19,78818.18,0.0,-0.99891,0.0,0.09179]
[1777762822277,40.19,78818.7,0.0,-0.99891,0.0,0.09193]
[1777762822687,40.19,78807.77,0.0,-0.99895,0.0,0.08893]
[1777762823694,40.19,78804.91,0.0,-0.99896,0.0,0.08816]
[1777762826236,40.19,78804.77,0.0,-0.99896,0.0,0.08812]
[1777762826241,40.19,78804.77,0.0,-0.99896,0.0,0.08812]
[1777762830742,40.19,78802.85,0.0,-0.99897,0.0,0.08761]
[1777762831750,40.19,78802.08,0.0,-0.99898,0.0,0.08655]
[1777762832757,40.19,78789.09,0.0,-0.99902,0.0,0.08318]
[1777762833752,40.19,78789.09,0.0,-0.99902,0.0,0.08318]
[1777762833826,40.19,78789.09,0.0,-0.99902,0.0,0.08318]
[1777762833908,40.19,78788.02,0.0,-0.99903,0.0,0.08291]
[1777762834983,40.19,78788.02,0.0,-0.99903,0.0,0.08291]
[1777762835082,40.19,78788.02,0.0,-0.99903,0.0,0.08291]
[1777762836784,40.19,78786.78,0.0,-0.99903,0.0,0.08259]
[1777762837792,40.19,78784.28,0.0,-0.99904,0.0,0.08196]
[1777762838565,40.19,78784.28,0.0,-0.99904,0.0,0.08196]
[1777762838575,40.19,78784.28,0.0,-0.99904,0.0,0.08196]
[1777762838735,40.19,78784.28,0.0,-0.99904,0.0,0.08196]
[1777762838825,40.19,78784.28,0.0,-0.99904,0.0,0.08196]
[1777762838926,40.19,78783.74,0.0,-0.99904,0.0,0.08182]
[1777762842827,40.19,78782.56,0.0,-0.99904,0.0,0.08153]
[1777762848871,40.19,78784.19,0.0,-0.99904,0.0,0.08194]
[1777762849666,40.19,78784.19,0.0,-0.99904,0.0,0.08194]
[1777762849829,40.19,78784.19,0.0,-0.99904,0.0,0.08194]
[1777762850234,40.19,78784.19,0.0,-0.99904,0.0,0.08194]
[1777762850328,40.19,78784.19,0.0,-0.99904,0.0,0.08194]
[1777762850283,40.19,78785.18,0.0,-0.99904,0.0,0.08219]
[1777762855760,40.19,78784.87,0.0,-0.99904,0.0,0.08211]
[1777762855825,40.19,78784.87,0.0,-0.99904,0.0,0.08211]
[1777762860960,40.19,78782.42,0.0,-0.99904,0.0,0.08149]
[1777762862179,40.19,78782.42,0.0,-0.99904,0.0,0.08149]
[1777762862326,40.19,78782.42,0.0,-0.99904,0.0,0.08149]
[1777762862269,40.19,78782.38,0.0,-0.99904,0.0,0.08148]
[1777762862974,40.19,78782.35,0.0,-0.99904,0.0,0.08148]
[1777762863981,40.19,78780.32,0.0,-0.99905,0.0,0.08097]
[1777762864798,40.19,78780.32,0.0,-0.99905,0.0,0.08097]
[1777762864825,40.19,78780.32,0.0,-0.99905,0.0,0.08097]
[1777762869016,40.19,78782.13,0.0,-0.99905,0.0,0.08142]
[1777762869631,40.19,78782.13,0.0,-0.99905,0.0,0.08142]
[1777762869831,40.19,78782.13,0.0,-0.99905,0.0,0.08142]
[1777762870022,40.19,78775.55,0.0,-0.99907,0.0,0.07979]
[1777762870482,40.19,78775.55,0.0,-0.99907,0.0,0.07979]
[1777762870577,40.19,78775.55,0.0,-0.99907,0.0,0.07979]
[1777762874648,40.19,78775.2,0.0,-0.99907,0.0,0.0797]
[1777762874825,40.19,78775.2,0.0,-0.99907,0.0,0.0797]
[1777762875514,40.19,78775.93,0.0,-0.99906,0.0,0.07988]
[1777762875574,40.19,78775.93,0.0,-0.99906,0.0,0.07988]
[1777762876065,40.19,78775.18,0.0,-0.99907,0.0,0.0797]
[1777762880093,40.19,78776.22,0.0,-0.99906,0.0,0.07995]
[1777762883114,40.19,78774.66,0.0,-0.99907,0.0,0.07957]
[1777762883587,40.19,78774.66,0.0,-0.99907,0.0,0.07957]
[1777762883805,40.19,78774.66,0.0,-0.99907,0.0,0.07957]
[1777762884121,40.19,78767.08,0.0,-0.99909,0.0,0.07773]
[1777762885235,40.19,78767.08,0.0,-0.99909,0.0,0.07773]
[1777762885324,40.19,78767.08,0.0,-0.99909,0.0,0.07773]
[1777762885337,40.19,78764.84,0.0,-0.9991,0.0,0.0772]
[1777762888149,40.19,78763.85,0.0,-0.9991,0.0,0.07696]
[1777762889474,40.19,78763.46,0.0,-0.9991,0.0,0.07687]
[1777762889574,40.19,78763.46,0.0,-0.9991,0.0,0.07687]
[1777762890163,40.19,78763.04,0.0,-0.9991,0.0,0.07677]
[1777762891169,40.19,78763.07,0.0,-0.99911,0.0,0.07601]
[1777762898218,40.19,78763.45,0.0,-0.99911,0.0,0.0761]
[1777762902124,40.19,78763.31,0.0,-0.99911,0.0,0.07606]
[1777762902324,40.19,78763.31,0.0,-0.99911,0.0,0.07606]
[1777762904261,40.19,78762.04,0.0,-0.99912,0.0,0.07577]
[1777762905268,40.19,78761.21,0.0,-0.99912,0.0,0.07557]
[1777762909296,40.19,78762.24,0.0,-0.99912,0.0,0.07581]
[1777762909737,40.19,78762.24,0.0,-0.99912,0.0,0.07581]
[1777762909826,40.19,78762.24,0.0,-0.99912,0.0,0.07581]
[1777762911310,40.19,78760.89,0.0,-0.99912,0.0,0.0755]
[1777762913325,40.19,78757.8,0.0,-0.99913,0.0,0.07478]
[1777762914012,40.19,78757.8,0.0,-0.99913,0.0,0.07478]
[1777762914078,40.19,78757.8,0.0,-0.99913,0.0,0.07478]
[1777762914325,40.19,78757.8,0.0,-0.99913,0.0,0.07478]
[1777762914332,40.19,78756.08,0.0,-0.99913,0.0,0.07438]
[1777762917353,40.19,78752.55,0.0,-0.99914,0.0,0.07357]
[1777762918359,40.19,78750.59,0.0,-0.99915,0.0,0.07312]
[1777762918812,40.19,78750.59,0.0,-0.99915,0.0,0.07312]
[1777762918830,40.19,78750.59,0.0,-0.99915,0.0,0.07312]
[1777762924402,40.19,78755.32,0.0,-0.99914,0.0,0.0742]
[1777762925409,40.19,78758.64,0.0,-0.99913,0.0,0.07497]
[1777762925603,40.19,78758.64,0.0,-0.99913,0.0,0.07497]
[1777762925828,40.19,78758.64,0.0,-0.99913,0.0,0.07497]
[1777762928969,40.19,78758.87,0.0,-0.99913,0.0,0.07502]
[1777762929187,40.19,78758.87,0.0,-0.99913,0.0,0.07502]
[1777762929288,40.19,78758.87,0.0,-0.99913,0.0,0.07502]
[1777762932462,40.19,78763.57,0.0,-0.99911,0.0,0.07613]
[1777762933483,40.19,78763.57,0.0,-0.99911,0.0,0.07613]
[1777762933575,40.19,78763.57,0.0,-0.99911,0.0,0.07613]
[1777762933650,40.19,78766.29,0.0,-0.9991,0.0,0.07677]
[1777762935483,40.19,78771.2,0.0,-0.99909,0.0,0.07794]
[1777762938042,40.19,78771.0,0.0,-0.99909,0.0,0.0779]
[1777762938075,40.19,78771.0,0.0,-0.99909,0.0,0.0779]
[1777762938077,40.19,78770.86,0.0,-0.99909,0.0,0.07786]
[1777762940519,40.19,78772.54,0.0,-0.99908,0.0,0.07827]
[1777762944852,40.19,78773.63,0.0,-0.99908,0.0,0.07853]
[1777762945076,40.19,78773.63,0.0,-0.99908,0.0,0.07853]
[1777762948574,40.19,78770.6,0.0,-0.99909,0.0,0.0778]
[1777762949713,40.19,78770.6,0.0,-0.99909,0.0,0.0778]
[1777762949824,40.19,78770.6,0.0,-0.99909,0.0,0.0778]
[1777762949926,40.19,78767.39,0.0,-0.9991,0.0,0.07703]
[1777762950580,40.19,78767.39,0.0,-0.9991,0.0,0.07703]
[1777762950827,40.19,78767.39,0.0,-0.9991,0.0,0.07703]
[1777762950863,40.19,78764.94,0.0,-0.99911,0.0,0.07645]
[1777762951596,40.19,78763.56,0.0,-0.99912,0.0,0.07536]
[1777762956631,40.19,78763.27,0.0,-0.99912,0.0,0.07529]
[1777762957734,40.19,78763.27,0.0,-0.99912,0.0,0.07529]
[1777762957826,40.19,78763.27,0.0,-0.99912,0.0,0.07529]
[1777762957901,40.19,78765.51,0.0,-0.99911,0.0,0.07582]
[1777762958645,40.19,78769.16,0.0,-0.9991,0.0,0.07668]
[1777762962673,40.19,78773.28,0.0,-0.99909,0.0,0.07767]
[1777762966958,40.19,78773.32,0.0,-0.99909,0.0,0.07768]
[1777762967080,40.19,78773.32,0.0,-0.99909,0.0,0.07768]
[1777762967708,40.19,78775.57,0.0,-0.99908,0.0,0.07822]
[1777762971789,40.19,78777.05,0.0,-0.99908,0.0,0.07858]
[1777762971829,40.19,78777.05,0.0,-0.99908,0.0,0.07858]
[1777762971890,40.19,78776.97,0.0,-0.99908,0.0,0.07856]
[1777762975764,40.19,78779.14,0.0,-0.99907,0.0,0.07909]
[1777762980799,40.19,78779.32,0.0,-0.99907,0.0,0.07913]
[1777762982813,40.19,78775.08,0.0,-0.99909,0.0,0.0781]
[1777762988855,40.19,78773.91,0.0,-0.99909,0.0,0.07782]
[1777762993890,40.19,78773.52,0.0,-0.99909,0.0,0.07772]
[1777762999932,40.19,78773.48,0.0,-0.99909,0.0,0.07771]
[1777763003960,40.19,78769.16,0.0,-0.9991,0.0,0.07668]
[1777763004967,40.19,78762.1,0.0,-0.99912,0.0,0.07502]
[1777763005974,40.19,78757.7,0.0,-0.99914,0.0,0.074]
[1777763007987,40.19,78755.8,0.0,-0.99914,0.0,0.07357]
[1777763013024,40.19,78755.26,0.0,-0.99915,0.0,0.0727]
[1777763018060,40.19,78754.37,0.0,-0.99916,0.0,0.0725]
[1777763023095,40.19,78754.7,0.0,-0.99915,0.0,0.07257]
[1777763026116,40.19,78752.39,0.0,-0.99916,0.0,0.07205]
[1777763028130,40.19,78748.04,0.0,-0.99917,0.0,0.07108]
[1777763033165,40.19,78746.91,0.0,-0.99918,0.0,0.07083]
[1777763036186,40.19,78743.85,0.0,-0.99919,0.0,0.07015]
[1777763041221,40.19,78743.06,0.0,-0.99919,0.0,0.06998]
[1777763046256,40.19,78742.85,0.0,-0.99919,0.0,0.06994]
[1777763051291,40.19,78744.56,0.0,-0.99918,0.0,0.07031]
[1777763057333,40.19,78743.94,0.0,-0.99918,0.0,0.07017]
[1777763062368,40.19,78744.45,0.0,-0.99918,0.0,0.07029]
[1777763069417,40.19,78744.38,0.0,-0.99918,0.0,0.07027]
[1777763071431,40.19,78743.85,0.0,-0.99919,0.0,0.06944]
[1777763079487,40.19,78744.23,0.0,-0.99919,0.0,0.06952]
[1777763084521,40.19,78748.01,0.0,-0.99918,0.0,0.07035]
[1777763085529,40.19,78750.02,0.0,-0.99918,0.0,0.07079]
[1777763087544,40.19,78752.1,0.0,-0.99917,0.0,0.07126]
[1777763092578,40.19,78753.25,0.0,-0.99917,0.0,0.07151]
[1777763097616,40.19,78752.56,0.0,-0.99917,0.0,0.07136]
[1777763101643,40.19,78747.75,0.0,-0.99918,0.0,0.07029]
[1777763102650,40.19,78743.1,0.0,-0.9992,0.0,0.06928]
[1777763103658,40.19,78744.91,0.0,-0.99919,0.0,0.06967]
[1777763104665,40.19,78742.3,0.0,-0.9992,0.0,0.0691]
[1777763109699,40.19,78742.77,0.0,-0.9992,0.0,0.0692]
[1777763114735,40.19,78745.62,0.0,-0.99919,0.0,0.06983]
[1777763120777,40.19,78745.12,0.0,-0.99919,0.0,0.06972]
[1777763129839,40.19,78743.55,0.0,-0.99919,0.0,0.06937]
[1777763131854,40.19,78742.95,0.0,-0.9992,0.0,0.06853]
[1777763136889,40.19,78742.62,0.0,-0.9992,0.0,0.06846]
[1777763140916,40.19,78738.01,0.0,-0.99922,0.0,0.06748]
[1777763144584,40.19,78737.49,0.0,-0.99922,0.0,0.06737]
[1777763144826,40.19,78736.65,0.0,-0.99922,0.0,0.06719]
[1777763149925,40.19,78735.97,0.0,-0.99922,0.0,0.06705]
[1777763150074,40.19,78735.97,0.0,-0.99922,0.0,0.06705]
[1777763150133,40.19,78734.89,0.0,-0.99923,0.0,0.06682]
[1777763156022,40.19,78734.01,0.0,-0.99923,0.0,0.06663]
[1777763161057,40.19,78733.94,0.0,-0.99923,0.0,0.06662]
[1777763166330,40.19,78733.94,0.0,-0.99923,0.0,0.06662]
[1777763169342,40.19,78733.94,0.0,-0.99923,0.0,0.06662]
[1777763169575,40.19,78733.94,0.0,-0.99923,0.0,0.06662]
[1777763169676,40.19,78736.89,0.0,-0.99922,0.0,0.06724]
[1777763173141,40.19,78735.24,0.0,-0.99922,0.0,0.06689]
[1777763174148,40.19,78733.71,0.0,-0.99923,0.0,0.06657]
[1777763176584,40.19,78732.89,0.0,-0.99923,0.0,0.0664]
[1777763176827,40.19,78732.75,0.0,-0.99923,0.0,0.06637]
[1777763181198,40.19,78729.54,0.0,-0.99924,0.0,0.0657]
[1777763183078,40.19,78728.69,0.0,-0.99924,0.0,0.06552]
[1777763183330,40.19,78728.69,0.0,-0.99924,0.0,0.06552]
[1777763183900,40.19,78728.58,0.0,-0.99924,0.0,0.0655]
[1777763184075,40.19,78728.58,0.0,-0.99924,0.0,0.0655]
[1777763184219,40.19,78728.8,0.0,-0.99924,0.0,0.06555]
[1777763189254,40.19,78728.45,0.0,-0.99924,0.0,0.06547]
[1777763191268,40.19,78728.28,0.0,-0.99925,0.0,0.06476]
[1777763198317,40.19,78727.73,0.0,-0.99925,0.0,0.06465]
[1777763200790,40.19,78727.31,0.0,-0.99925,0.0,0.06456]
[1777763200827,40.19,78727.31,0.0,-0.99925,0.0,0.06456]
[1777763201558,40.19,78727.31,0.0,-0.99925,0.0,0.06456]
[1777763201574,40.19,78727.31,0.0,-0.99925,0.0,0.06456]
[1777763201660,40.19,78727.31,0.0,-0.99925,0.0,0.06456]
[1777763209397,40.19,78726.88,0.0,-0.99925,0.0,0.06448]
[1777763216446,40.19,78727.45,0.0,-0.99925,0.0,0.06459]
[1777763216903,40.19,78727.45,0.0,-0.99925,0.0,0.06459]
[1777763217075,40.19,78727.45,0.0,-0.99925,0.0,0.06459]
[1777763221427,40.19,78728.04,0.0,-0.99925,0.0,0.06471]
[1777763221577,40.19,78728.04,0.0,-0.99925,0.0,0.06471]
[1777763221631,40.19,78728.04,0.0,-0.99925,0.0,0.06471]
[1777763221683,40.19,78730.41,0.0,-0.99924,0.0,0.0652]
[1777763221827,40.19,78730.41,0.0,-0.99924,0.0,0.0652]
[1777763227522,40.19,78730.15,0.0,-0.99925,0.0,0.06515]
[1777763238601,40.19,78730.19,0.0,-0.99925,0.0,0.06515]
[1777763241455,40.19,78730.19,0.0,-0.99925,0.0,0.06515]
[1777763241578,40.19,78730.19,0.0,-0.99925,0.0,0.06515]
[1777763242360,40.19,78730.19,0.0,-0.99925,0.0,0.06515]
[1777763242578,40.19,78730.19,0.0,-0.99925,0.0,0.06515]
[1777763242678,40.19,78730.19,0.0,-0.99925,0.0,0.06515]
[1777763248670,40.19,78728.52,0.0,-0.99925,0.0,0.06481]
[1777763249451,40.19,78728.52,0.0,-0.99925,0.0,0.06481]
[1777763249575,40.19,78728.52,0.0,-0.99925,0.0,0.06481]
[1777763251690,40.19,78727.18,0.0,-0.99926,0.0,0.06387]
[1777763254712,40.19,78712.9,0.0,-0.9993,0.0,0.06103]
[1777763255719,40.19,78713.45,0.0,-0.99929,0.0,0.06114]
[1777763256702,40.19,78713.45,0.0,-0.99929,0.0,0.06114]
[1777763256833,40.19,78713.87,0.0,-0.99929,0.0,0.06122]
[1777763257583,40.19,78713.87,0.0,-0.99929,0.0,0.06122]
[1777763257612,40.19,78713.87,0.0,-0.99929,0.0,0.06122]
[1777763257826,40.19,78713.87,0.0,-0.99929,0.0,0.06122]
[1777763263780,40.19,78713.99,0.0,-0.99929,0.0,0.06124]
[1777763264787,40.19,78715.65,0.0,-0.99929,0.0,0.06157]
[1777763267653,40.19,78716.08,0.0,-0.99929,0.0,0.06165]
[1777763267960,40.19,78716.08,0.0,-0.99929,0.0,0.06165]
[1777763277878,40.19,78717.05,0.0,-0.99929,0.0,0.06184]
[1777763281908,40.19,78702.2,0.0,-0.99932,0.0,0.05898]
[1777763282915,40.19,78698.47,0.0,-0.99933,0.0,0.05828]
[1777763284803,40.19,78698.47,0.0,-0.99933,0.0,0.05828]
[1777763284827,40.19,78698.22,0.0,-0.99933,0.0,0.05824]
[1777763286048,40.19,78698.23,0.0,-0.99933,0.0,0.05824]
[1777763286082,40.19,78698.23,0.0,-0.99933,0.0,0.05824]
[1777763286150,40.19,78697.34,0.0,-0.99933,0.0,0.05807]
[1777763288957,40.19,78695.86,0.0,-0.99934,0.0,0.0578]
[1777763289963,40.19,78693.58,0.0,-0.99934,0.0,0.05738]
[1777763292726,40.19,78693.68,0.0,-0.99934,0.0,0.0574]
[1777763292830,40.19,78694.58,0.0,-0.99934,0.0,0.05756]
[1777763294998,40.19,78692.71,0.0,-0.99934,0.0,0.05722]
[1777763298553,40.19,78691.52,0.0,-0.99935,0.0,0.057]
[1777763298576,40.19,78691.52,0.0,-0.99935,0.0,0.057]
[1777763299291,40.19,78690.88,0.0,-0.99935,0.0,0.05688]
[1777763299326,40.19,78690.88,0.0,-0.99935,0.0,0.05688]
[1777763300034,40.19,78690.85,0.0,-0.99935,0.0,0.05688]
[1777763305070,40.19,78694.15,0.0,-0.99934,0.0,0.05748]
[1777763306783,40.19,78694.15,0.0,-0.99934,0.0,0.05748]
[1777763306825,40.19,78694.15,0.0,-0.99934,0.0,0.05748]
[1777763306814,40.19,78697.18,0.0,-0.99933,0.0,0.05804]
[1777763309098,40.19,78698.9,0.0,-0.99933,0.0,0.05836]
[1777763311111,40.19,78698.33,0.0,-0.99934,0.0,0.05764]
[1777763312803,40.19,78698.33,0.0,-0.99934,0.0,0.05764]
[1777763312826,40.19,78698.33,0.0,-0.99934,0.0,0.05764]
[1777763313338,40.19,78698.71,0.0,-0.99934,0.0,0.05771]
[1777763313577,40.19,78698.71,0.0,-0.99934,0.0,0.05771]
[1777763313651,40.19,78698.53,0.0,-0.99934,0.0,0.05768]
[1777763319168,40.19,78698.06,0.0,-0.99934,0.0,0.05759]
[1777763328231,40.19,78697.8,0.0,-0.99934,0.0,0.05754]
[1777763338301,40.19,78697.79,0.0,-0.99934,0.0,0.05754]
[1777763342089,40.19,78697.79,0.0,-0.99934,0.0,0.05754]
[1777763342327,40.19,78697.79,0.0,-0.99934,0.0,0.05754]
[1777763351392,40.19,78693.81,0.0,-0.99935,0.0,0.05681]
[1777763352399,40.19,78700.5,0.0,-0.99933,0.0,0.05804]
[1777763353090,40.19,78700.5,0.0,-0.99933,0.0,0.05804]
[1777763353326,40.19,78700.5,0.0,-0.99933,0.0,0.05804]
[1777763354252,40.19,78701.52,0.0,-0.99933,0.0,0.05823]
[1777763354334,40.19,78701.52,0.0,-0.99933,0.0,0.05823]
[1777763354354,40.19,78701.52,0.0,-0.99933,0.0,0.05823]
[1777763355420,40.19,78703.58,0.0,-0.99933,0.0,0.05862]
[1777763359449,40.19,78711.69,0.0,-0.99931,0.0,0.06016]
[1777763360457,40.19,78722.03,0.0,-0.99928,0.0,0.06217]
[1777763361864,40.19,78722.03,0.0,-0.99928,0.0,0.06217]
[1777763361463,40.19,78721.78,0.0,-0.99928,0.0,0.06212]
[1777763362075,40.19,78721.78,0.0,-0.99928,0.0,0.06212]
[1777763362470,40.19,78722.43,0.0,-0.99928,0.0,0.06225]
[1777763367505,40.19,78723.73,0.0,-0.99928,0.0,0.06251]
[1777763368361,40.19,78723.73,0.0,-0.99928,0.0,0.06251]
[1777763368577,40.19,78723.73,0.0,-0.99928,0.0,0.06251]
[1777763368677,40.19,78723.73,0.0,-0.99928,0.0,0.06251]
[1777763371533,40.19,78723.69,0.0,-0.99928,0.0,0.06185]
[1777763372540,40.19,78721.51,0.0,-0.99929,0.0,0.06142]
[1777763374370,40.19,78721.69,0.0,-0.99929,0.0,0.06145]
[1777763374576,40.19,78721.69,0.0,-0.99929,0.0,0.06145]
[1777763381603,40.19,78722.28,0.0,-0.99929,0.0,0.06157]
[1777763384835,40.19,78722.32,0.0,-0.99929,0.0,0.06158]
[1777763385076,40.19,78722.32,0.0,-0.99929,0.0,0.06158]
[1777763386178,40.19,78722.32,0.0,-0.99929,0.0,0.06158]
[1777763386326,40.19,78722.32,0.0,-0.99929,0.0,0.06158]
[1777763386426,40.19,78722.32,0.0,-0.99929,0.0,0.06158]
[1777763388652,40.19,78717.38,0.0,-0.9993,0.0,0.06061]
[1777763389290,40.19,78717.38,0.0,-0.9993,0.0,0.06061]
[1777763389324,40.19,78717.38,0.0,-0.9993,0.0,0.06061]
[1777763394693,40.19,78717.6,0.0,-0.9993,0.0,0.06066]
[1777763399283,40.19,78716.67,0.0,-0.9993,0.0,0.06048]
[1777763399324,40.19,78716.67,0.0,-0.9993,0.0,0.06048]
[1777763400539,40.19,78717.18,0.0,-0.9993,0.0,0.06057]
[1777763400578,40.19,78717.18,0.0,-0.9993,0.0,0.06057]
[1777763400676,40.19,78717.18,0.0,-0.9993,0.0,0.06057]
[1777763410826,40.19,78718.2,0.0,-0.9993,0.0,0.06077]
[1777763411562,40.19,78718.2,0.0,-0.9993,0.0,0.06077]
[1777763411574,40.19,78718.2,0.0,-0.9993,0.0,0.06077]
[1777763418882,40.19,78717.72,0.0,-0.9993,0.0,0.06068]
[1777763421932,40.19,78718.56,0.0,-0.9993,0.0,0.06084]
[1777763422082,40.19,78717.71,0.0,-0.9993,0.0,0.06068]
[1777763423727,40.19,78717.71,0.0,-0.9993,0.0,0.06068]
[1777763423825,40.19,78717.71,0.0,-0.9993,0.0,0.06068]
[1777763423828,40.19,78717.71,0.0,-0.9993,0.0,0.06068]
[1777763426940,40.19,78713.63,0.0,-0.99931,0.0,0.05989]
[1777763427463,40.19,78713.63,0.0,-0.99931,0.0,0.05989]
[1777763427574,40.19,78713.63,0.0,-0.99931,0.0,0.05989]
[1777763437010,40.19,78713.38,0.0,-0.99932,0.0,0.05921]
[1777763443469,40.19,78713.35,0.0,-0.99932,0.0,0.0592]
[1777763443575,40.19,78713.35,0.0,-0.99932,0.0,0.0592]
[1777763443884,40.19,78713.35,0.0,-0.99932,0.0,0.0592]
[1777763443916,40.19,78713.44,0.0,-0.99932,0.0,0.05922]
[1777763444080,40.19,78713.44,0.0,-0.99932,0.0,0.05922]
[1777763448723,40.19,78713.31,0.0,-0.99932,0.0,0.0592]
[1777763448825,40.19,78713.31,0.0,-0.99932,0.0,0.0592]
[1777763448927,40.19,78711.1,0.0,-0.99932,0.0,0.05878]
[1777763454129,40.19,78710.9,0.0,-0.99932,0.0,0.05874]
[1777763463144,40.19,78710.7,0.0,-0.99932,0.0,0.0587]
[1777763463324,40.19,78710.7,0.0,-0.99932,0.0,0.0587]
[1777763465135,40.19,78710.63,0.0,-0.99932,0.0,0.05869]
[1777763465327,40.19,78710.63,0.0,-0.99932,0.0,0.05869]
[1777763465414,40.19,78710.63,0.0,-0.99932,0.0,0.05869]
[1777763474269,40.19,78710.38,0.0,-0.99932,0.0,0.05864]
[1777763480311,40.19,78710.64,0.0,-0.99932,0.0,0.05869]
[1777763485112,40.19,78711.19,0.0,-0.99932,0.0,0.0588]
[1777763485326,40.19,78711.19,0.0,-0.99932,0.0,0.0588]
[1777763492395,40.19,78711.15,0.0,-0.99933,0.0,0.05816]
[1777763493055,40.19,78711.15,0.0,-0.99933,0.0,0.05816]
[1777763493076,40.19,78711.15,0.0,-0.99933,0.0,0.05816]
[1777763494014,40.19,78711.15,0.0,-0.99933,0.0,0.05816]
[1777763494081,40.19,78711.12,0.0,-0.99933,0.0,0.05816]
[1777763494179,40.19,78711.12,0.0,-0.99933,0.0,0.05816]
[1777763506493,40.19,78711.15,0.0,-0.99933,0.0,0.05816]
[1777763516563,40.19,78711.15,0.0,-0.99933,0.0,0.05816]
[1777763519047,40.19,78711.15,0.0,-0.99933,0.0,0.05816]
[1777763519074,40.19,78711.15,0.0,-0.99933,0.0,0.05816]
[1777763525626,40.19,78710.95,0.0,-0.99933,0.0,0.05812]
[1777763530661,40.19,78710.88,0.0,-0.99933,0.0,0.05811]
[1777763539413,40.19,78710.88,0.0,-0.99933,0.0,0.05811]
[1777763539575,40.19,78710.88,0.0,-0.99933,0.0,0.05811]
[1777763543183,40.19,78710.88,0.0,-0.99933,0.0,0.05811]
[1777763543327,40.19,78710.88,0.0,-0.99933,0.0,0.05811]
[1777763543402,40.19,78710.88,0.0,-0.99933,0.0,0.05811]
[1777763545509,40.19,78710.84,0.0,-0.99933,0.0,0.0581]
[1777763545574,40.19,78710.84,0.0,-0.99933,0.0,0.0581]
[1777763545766,40.19,78712.54,0.0,-0.99933,0.0,0.05842]
[1777763547779,40.19,78716.74,0.0,-0.99932,0.0,0.05921]
[1777763548497,40.19,78716.74,0.0,-0.99932,0.0,0.05921]
[1777763548577,40.19,78716.74,0.0,-0.99932,0.0,0.05921]
[1777763548787,40.19,78718.26,0.0,-0.99931,0.0,0.0595]
[1777763551808,40.19,78718.66,0.0,-0.99932,0.0,0.05895]
[1777763553822,40.19,78722.14,0.0,-0.99931,0.0,0.05961]
[1777763556328,40.19,78721.21,0.0,-0.99931,0.0,0.05943]
[1777763560501,40.19,78720.79,0.0,-0.99931,0.0,0.05935]
[1777763560576,40.19,78720.79,0.0,-0.99931,0.0,0.05935]
[1777763560871,40.19,78720.86,0.0,-0.99931,0.0,0.05936]
[1777763562292,40.19,78721.1,0.0,-0.99931,0.0,0.05941]
[1777763562885,40.19,78746.99,0.0,-0.99925,0.0,0.06453]
[1777763563894,40.19,78749.21,0.0,-0.99924,0.0,0.06499]
[1777763566070,40.19,78749.86,0.0,-0.99924,0.0,0.06512]
[1777763567921,40.19,78752.58,0.0,-0.99923,0.0,0.06569]
[1777763568928,40.19,78759.61,0.0,-0.99922,0.0,0.06717]
[1777763571949,40.19,78762.12,0.0,-0.99921,0.0,0.0677]
[1777763572956,40.19,78759.98,0.0,-0.99921,0.0,0.06725]
[1777763574080,40.19,78759.98,0.0,-0.99921,0.0,0.06725]
[1777763574331,40.19,78759.98,0.0,-0.99921,0.0,0.06725]
[1777763574355,40.19,78759.98,0.0,-0.99921,0.0,0.06725]
[1777763574580,40.19,78759.98,0.0,-0.99921,0.0,0.06725]
[1777763574970,40.19,78760.02,0.0,-0.99921,0.0,0.06725]
[1777763581014,40.19,78759.79,0.0,-0.99922,0.0,0.0672]
[1777763586049,40.19,78760.0,0.0,-0.99921,0.0,0.06725]
[1777763586757,40.19,78760.0,0.0,-0.99921,0.0,0.06725]
[1777763586829,40.19,78760.0,0.0,-0.99921,0.0,0.06725]
[1777763592090,40.19,78760.42,0.0,-0.99921,0.0,0.06734]
[1777763597128,40.19,78760.99,0.0,-0.99921,0.0,0.06746]
[1777763599066,40.19,78760.65,0.0,-0.99921,0.0,0.06739]
[1777763599077,40.19,78760.65,0.0,-0.99921,0.0,0.06739]
[1777763599336,40.19,78760.65,0.0,-0.99921,0.0,0.06739]
[1777763599576,40.19,78760.65,0.0,-0.99921,0.0,0.06739]
[1777763599661,40.19,78760.54,0.0,-0.99921,0.0,0.06736]
[1777763603998,40.19,78760.58,0.0,-0.99921,0.0,0.06737]
[1777763604090,40.19,78760.58,0.0,-0.99921,0.0,0.06737]
[1777763604100,40.19,78759.13,0.0,-0.99922,0.0,0.06706]
[1777763607898,40.19,78759.23,0.0,-0.99922,0.0,0.06709]
[1777763608077,40.19,78759.23,0.0,-0.99922,0.0,0.06709]
[1777763608082,40.19,78759.23,0.0,-0.99922,0.0,0.06709]
[1777763607999,40.19,78756.66,0.0,-0.99922,0.0,0.06654]
[1777763608331,40.19,78756.66,0.0,-0.99922,0.0,0.06654]
[1777763608428,40.19,78755.04,0.0,-0.99923,0.0,0.0662]
[1777763611224,40.19,78755.04,0.0,-0.99924,0.0,0.06551]
[1777763616259,40.19,78755.0,0.0,-0.99924,0.0,0.0655]
[1777763617856,40.19,78755.0,0.0,-0.99924,0.0,0.0655]
[1777763618077,40.19,78755.0,0.0,-0.99924,0.0,0.0655]
[1777763619280,40.19,78753.32,0.0,-0.99924,0.0,0.06515]
[1777763621887,40.19,78752.35,0.0,-0.99924,0.0,0.06495]
[1777763622024,40.19,78752.35,0.0,-0.99924,0.0,0.06495]
[1777763622078,40.19,78752.35,0.0,-0.99924,0.0,0.06495]
[1777763622125,40.19,78752.05,0.0,-0.99924,0.0,0.06489]
[1777763622301,40.19,78749.36,0.0,-0.99925,0.0,0.06434]
[1777763624653,40.19,78748.91,0.0,-0.99925,0.0,0.06424]
[1777763624740,40.19,78748.91,0.0,-0.99925,0.0,0.06424]
[1777763624830,40.19,78748.91,0.0,-0.99925,0.0,0.06424]
[1777763624930,40.19,78747.46,0.0,-0.99926,0.0,0.06395]
[1777763625322,40.19,78745.88,0.0,-0.99926,0.0,0.06363]
[1777763627336,40.19,78743.7,0.0,-0.99927,0.0,0.06319]
[1777763632371,40.19,78744.34,0.0,-0.99926,0.0,0.06331]
[1777763634774,40.19,78743.79,0.0,-0.99926,0.0,0.0632]
[1777763634835,40.19,78743.79,0.0,-0.99926,0.0,0.0632]
[1777763635129,40.19,78743.79,0.0,-0.99926,0.0,0.0632]
[1777763635325,40.19,78743.79,0.0,-0.99926,0.0,0.0632]
[1777763635392,40.19,78742.5,0.0,-0.99927,0.0,0.06294]
[1777763639420,40.19,78741.04,0.0,-0.99927,0.0,0.06265]
[1777763642706,40.19,78741.74,0.0,-0.99927,0.0,0.06279]
[1777763642829,40.19,78741.74,0.0,-0.99927,0.0,0.06279]
[1777763648482,40.19,78742.3,0.0,-0.99927,0.0,0.0629]
[1777763653732,40.19,78742.22,0.0,-0.99927,0.0,0.06289]
[1777763653831,40.19,78742.22,0.0,-0.99927,0.0,0.06289]
[1777763654253,40.19,78742.22,0.0,-0.99927,0.0,0.06289]
[1777763654327,40.19,78742.22,0.0,-0.99927,0.0,0.06289]
[1777763656539,40.19,78742.31,0.0,-0.99927,0.0,0.06291]
[1777763661574,40.19,78740.82,0.0,-0.99927,0.0,0.06261]
[1777763663626,40.19,78741.47,0.0,-0.99927,0.0,0.06274]
[1777763663826,40.19,78741.47,0.0,-0.99927,0.0,0.06274]
[1777763665602,40.19,78740.06,0.0,-0.99927,0.0,0.06246]
[1777763671142,40.19,78740.05,0.0,-0.99927,0.0,0.06245]
[1777763671326,40.19,78740.05,0.0,-0.99927,0.0,0.06245]
[1777763671496,40.19,78740.05,0.0,-0.99927,0.0,0.06245]
[1777763671577,40.19,78740.05,0.0,-0.99927,0.0,0.06245]
[1777763671590,40.19,78740.05,0.0,-0.99928,0.0,0.06179]
[1777763678693,40.19,78739.84,0.0,-0.99928,0.0,0.06175]
[1777763683728,40.19,78739.26,0.0,-0.99928,0.0,0.06164]
[1777763689770,40.19,78739.36,0.0,-0.99928,0.0,0.06166]
[1777763690985,40.19,78739.36,0.0,-0.99928,0.0,0.06166]
[1777763691076,40.19,78739.36,0.0,-0.99928,0.0,0.06166]
[1777763700847,40.19,78740.01,0.0,-0.99928,0.0,0.06178]
[1777763701858,40.19,78743.0,0.0,-0.99927,0.0,0.06238]
[1777763703422,40.19,78743.71,0.0,-0.99927,0.0,0.06252]
[1777763703576,40.19,78743.71,0.0,-0.99927,0.0,0.06252]
[1777763704000,40.19,78743.71,0.0,-0.99927,0.0,0.06252]
[1777763704077,40.19,78743.71,0.0,-0.99927,0.0,0.06252]
[1777763704101,40.19,78743.71,0.0,-0.99927,0.0,0.06252]
[1777763706075,40.19,78743.71,0.0,-0.99927,0.0,0.06252]
[1777763706889,40.19,78746.1,0.0,-0.99927,0.0,0.063]
[1777763707898,40.19,78750.09,0.0,-0.99926,0.0,0.06381]
[1777763710489,40.19,78749.51,0.0,-0.99926,0.0,0.06369]
[1777763710577,40.19,78749.51,0.0,-0.99926,0.0,0.06369]
[1777763711109,40.19,78749.51,0.0,-0.99926,0.0,0.06369]
[1777763711180,40.19,78749.58,0.0,-0.99926,0.0,0.0637]
[1777763711327,40.19,78749.58,0.0,-0.99926,0.0,0.0637]
[1777763717968,40.19,78750.2,0.0,-0.99926,0.0,0.06383]
[1777763726028,40.19,78749.95,0.0,-0.99926,0.0,0.06378]
[1777763736099,40.19,78749.95,0.0,-0.99926,0.0,0.0631]
[1777763739120,40.19,78746.04,0.0,-0.99927,0.0,0.06232]
[1777763740127,40.19,78744.0,0.0,-0.99928,0.0,0.06191]
[1777763741134,40.19,78742.54,0.0,-0.99928,0.0,0.06163]
[1777763741770,40.19,78742.54,0.0,-0.99928,0.0,0.06163]
[1777763741827,40.19,78742.54,0.0,-0.99928,0.0,0.06163]
[1777763744155,40.19,78740.77,0.0,-0.99929,0.0,0.06128]
[1777763749190,40.19,78739.69,0.0,-0.99929,0.0,0.06106]
[1777763755232,40.19,78739.28,0.0,-0.99929,0.0,0.06098]
[1777763760267,40.19,78738.96,0.0,-0.99929,0.0,0.06092]
[1777763761044,40.19,78738.96,0.0,-0.99929,0.0,0.06092]
[1777763761077,40.19,78738.96,0.0,-0.99929,0.0,0.06092]
[1777763761963,40.19,78738.99,0.0,-0.99929,0.0,0.06093]
[1777763762077,40.19,78738.99,0.0,-0.99929,0.0,0.06093]
[1777763762281,40.19,78739.03,0.0,-0.99929,0.0,0.06094]
[1777763768322,40.19,78739.24,0.0,-0.99929,0.0,0.06098]
[1777763773358,40.19,78738.18,0.0,-0.99929,0.0,0.06077]
[1777763778393,40.19,78729.65,0.0,-0.99931,0.0,0.05913]
[1777763779932,40.19,78729.65,0.0,-0.99931,0.0,0.05913]
[1777763780076,40.19,78729.65,0.0,-0.99931,0.0,0.05913]
[1777763780079,40.19,78729.89,0.0,-0.99931,0.0,0.05917]
[1777763785443,40.19,78730.3,0.0,-0.99931,0.0,0.05925]
[1777763790477,40.19,78728.73,0.0,-0.99932,0.0,0.05895]
[1777763791484,40.19,78728.54,0.0,-0.99932,0.0,0.05828]
[1777763796518,40.19,78727.49,0.0,-0.99933,0.0,0.05809]
[1777763799099,40.19,78727.51,0.0,-0.99933,0.0,0.05809]
[1777763799337,40.19,78727.51,0.0,-0.99933,0.0,0.05809]
[1777763799949,40.19,78727.51,0.0,-0.99933,0.0,0.05809]
[1777763800084,40.19,78727.51,0.0,-0.99933,0.0,0.05809]
[1777763800185,40.19,78727.55,0.0,-0.99933,0.0,0.0581]
[1777763807596,40.19,78728.24,0.0,-0.99933,0.0,0.05823]
[1777763813639,40.19,78728.27,0.0,-0.99933,0.0,0.05823]
[1777763820689,40.19,78726.75,0.0,-0.99933,0.0,0.05795]
[1777763821930,40.19,78726.75,0.0,-0.99933,0.0,0.05795]
[1777763822080,40.19,78726.75,0.0,-0.99933,0.0,0.05795]
[1777763829752,40.19,78726.37,0.0,-0.99933,0.0,0.05788]
[1777763834786,40.19,78725.26,0.0,-0.99933,0.0,0.05767]
[1777763836801,40.19,78734.25,0.0,-0.99931,0.0,0.05937]
[1777763837808,40.19,78742.64,0.0,-0.99929,0.0,0.06099]
[1777763838505,40.19,78742.64,0.0,-0.99929,0.0,0.06099]
[1777763838585,40.19,78742.64,0.0,-0.99929,0.0,0.06099]
[1777763838814,40.19,78742.63,0.0,-0.99929,0.0,0.06099]
[1777763840255,40.19,78742.63,0.0,-0.99929,0.0,0.06099]
[1777763840327,40.19,78742.63,0.0,-0.99929,0.0,0.06099]
[1777763840279,40.19,78742.66,0.0,-0.99929,0.0,0.06099]
[1777763841836,40.19,78748.02,0.0,-0.99928,0.0,0.06205]
[1777763842815,40.19,78748.02,0.0,-0.99928,0.0,0.06205]
[1777763842826,40.19,78748.02,0.0,-0.99928,0.0,0.06205]
[1777763842843,40.19,78750.81,0.0,-0.99927,0.0,0.06261]
[1777763845864,40.19,78753.55,0.0,-0.99926,0.0,0.06316]
[1777763847463,40.19,78753.91,0.0,-0.99926,0.0,0.06323]
[1777763847577,40.19,78753.91,0.0,-0.99926,0.0,0.06323]
[1777763847877,40.19,78753.98,0.0,-0.99926,0.0,0.06324]
[1777763850822,40.19,78754.33,0.0,-0.99926,0.0,0.06331]
[1777763851077,40.19,78754.33,0.0,-0.99926,0.0,0.06331]
[1777763851172,40.19,78754.33,0.0,-0.99927,0.0,0.06264]
[1777763856711,40.19,78753.21,0.0,-0.99927,0.0,0.06242]
[1777763856826,40.19,78753.21,0.0,-0.99927,0.0,0.06242]
[1777763856941,40.19,78751.62,0.0,-0.99928,0.0,0.0621]
[1777763857713,40.19,78751.62,0.0,-0.99928,0.0,0.0621]
[1777763857829,40.19,78751.62,0.0,-0.99928,0.0,0.0621]
[1777763857948,40.19,78751.61,0.0,-0.99928,0.0,0.0621]
[1777763863990,40.19,78750.94,0.0,-0.99928,0.0,0.06197]
[1777763864887,40.19,78750.94,0.0,-0.99928,0.0,0.06197]
[1777763865079,40.19,78750.94,0.0,-0.99928,0.0,0.06197]
[1777763870156,40.19,78751.5,0.0,-0.99928,0.0,0.06208]
[1777763870325,40.19,78751.5,0.0,-0.99928,0.0,0.06208]
[1777763870257,40.19,78751.5,0.0,-0.99928,0.0,0.06208]
[1777763878088,40.19,78750.55,0.0,-0.99928,0.0,0.06189]
[1777763884129,40.19,78750.14,0.0,-0.99928,0.0,0.06181]
[1777763885242,40.19,78750.14,0.0,-0.99928,0.0,0.06181]
[1777763885327,40.19,78750.14,0.0,-0.99928,0.0,0.06181]
[1777763891179,40.19,78750.03,0.0,-0.99928,0.0,0.06179]
[1777763892377,40.19,78750.03,0.0,-0.99928,0.0,0.06179]
[1777763892429,40.19,78737.81,0.0,-0.99931,0.0,0.05941]
[1777763892581,40.19,78737.81,0.0,-0.99931,0.0,0.05941]
[1777763893192,40.19,78736.87,0.0,-0.99931,0.0,0.05923]
[1777763894117,40.19,78736.87,0.0,-0.99931,0.0,0.05923]
[1777763894329,40.19,78736.87,0.0,-0.99931,0.0,0.05923]
[1777763894356,40.19,78737.23,0.0,-0.99931,0.0,0.0593]
[1777763899235,40.19,78735.7,0.0,-0.99931,0.0,0.059]
[1777763900244,40.19,78734.12,0.0,-0.99932,0.0,0.0587]
[1777763901010,40.19,78734.12,0.0,-0.99932,0.0,0.0587]
[1777763901078,40.19,78734.12,0.0,-0.99932,0.0,0.0587]
[1777763906284,40.19,78733.73,0.0,-0.99932,0.0,0.05863]
[1777763911207,40.19,78733.73,0.0,-0.99932,0.0,0.05863]
[1777763911324,40.19,78733.73,0.0,-0.99932,0.0,0.05863]
[1777763911426,40.19,78733.57,0.0,-0.99933,0.0,0.05797]
[1777763913005,40.19,78733.57,0.0,-0.99933,0.0,0.05797]
[1777763913077,40.19,78733.57,0.0,-0.99933,0.0,0.05797]
[1777763913334,40.19,78734.36,0.0,-0.99933,0.0,0.05812]
[1777763914341,40.19,78739.51,0.0,-0.99931,0.0,0.05909]
[1777763917193,40.19,78739.54,0.0,-0.99931,0.0,0.0591]
[1777763917330,40.19,78739.54,0.0,-0.99931,0.0,0.0591]
[1777763920152,40.19,78739.36,0.0,-0.99931,0.0,0.05906]
[1777763920326,40.19,78739.36,0.0,-0.99931,0.0,0.05906]
[1777763920509,40.19,78738.11,0.0,-0.99932,0.0,0.05882]
[1777763920576,40.19,78738.11,0.0,-0.99932,0.0,0.05882]
[1777763921389,40.19,78738.65,0.0,-0.99932,0.0,0.05893]
[1777763926425,40.19,78739.08,0.0,-0.99931,0.0,0.05901]
[1777763932468,40.19,78738.35,0.0,-0.99932,0.0,0.05887]
[1777763938077,40.19,78739.14,0.0,-0.99931,0.0,0.05902]
[1777763946566,40.19,78738.72,0.0,-0.99931,0.0,0.05894]
[1777763949133,40.19,78737.78,0.0,-0.99932,0.0,0.05876]
[1777763949333,40.19,78737.78,0.0,-0.99932,0.0,0.05876]
[1777763949344,40.19,78737.78,0.0,-0.99932,0.0,0.05876]
[1777763949882,40.19,78737.78,0.0,-0.99932,0.0,0.05876]
[1777763950078,40.19,78737.78,0.0,-0.99932,0.0,0.05876]
[1777763959657,40.19,78737.3,0.0,-0.99932,0.0,0.05867]
[1777763962096,40.19,78737.84,0.0,-0.99932,0.0,0.05877]
[1777763962330,40.19,78737.84,0.0,-0.99932,0.0,0.05877]
[1777763962432,40.19,78737.15,0.0,-0.99932,0.0,0.05864]
[1777763962841,40.19,78737.15,0.0,-0.99932,0.0,0.05864]
[1777763963079,40.19,78737.15,0.0,-0.99932,0.0,0.05864]
[1777763967713,40.19,78733.86,0.0,-0.99933,0.0,0.05802]
[1777763968816,40.19,78733.86,0.0,-0.99933,0.0,0.05802]
[1777763968830,40.19,78733.86,0.0,-0.99933,0.0,0.05802]
[1777763969486,40.19,78733.86,0.0,-0.99933,0.0,0.05802]
[1777763968915,40.19,78734.22,0.0,-0.99933,0.0,0.05809]
[1777763969578,40.19,78734.22,0.0,-0.99933,0.0,0.05809]
[1777763971741,40.19,78734.09,0.0,-0.99933,0.0,0.05744]
[1777763976775,40.19,78732.82,0.0,-0.99934,0.0,0.0572]
[1777763979800,40.19,78734.15,0.0,-0.99933,0.0,0.05745]
[1777763981245,40.19,78734.15,0.0,-0.99933,0.0,0.05745]
[1777763981328,40.19,78734.15,0.0,-0.99933,0.0,0.05745]
[1777763981399,40.19,78733.79,0.0,-0.99933,0.0,0.05738]
[1777763982055,40.19,78733.79,0.0,-0.99933,0.0,0.05738]
[1777763982078,40.19,78733.79,0.0,-0.99933,0.0,0.05738]
[1777763987858,40.19,78733.36,0.0,-0.99933,0.0,0.0573]
[1777763995914,40.19,78733.41,0.0,-0.99933,0.0,0.05731]
[1777764000261,40.19,78732.61,0.0,-0.99934,0.0,0.05716]
[1777764000326,40.19,78732.61,0.0,-0.99934,0.0,0.05716]
[1777764000455,40.19,78733.25,0.0,-0.99934,0.0,0.05728]
[1777764001240,40.19,78733.25,0.0,-0.99934,0.0,0.05728]
[1777764001327,40.19,78733.25,0.0,-0.99934,0.0,0.05728]
[1777764002963,40.19,78727.49,0.0,-0.99935,0.0,0.05622]
[1777764003969,40.19,78723.92,0.0,-0.99936,0.0,0.05557]
[1777764005970,40.19,78723.95,0.0,-0.99936,0.0,0.05558]
[1777764006082,40.19,78723.95,0.0,-0.99936,0.0,0.05558]
[1777764006184,40.19,78723.48,0.0,-0.99936,0.0,0.05549]
[1777764006932,40.19,78723.48,0.0,-0.99936,0.0,0.05549]
[1777764007078,40.19,78723.48,0.0,-0.99936,0.0,0.05549]
[1777764013034,40.19,78723.45,0.0,-0.99936,0.0,0.05549]
[1777764015172,40.19,78723.45,0.0,-0.99936,0.0,0.05549]
[1777764015328,40.19,78723.45,0.0,-0.99936,0.0,0.05549]
[1777764015429,40.19,78723.45,0.0,-0.99936,0.0,0.05549]
[1777764016005,40.19,78723.45,0.0,-0.99936,0.0,0.05549]
[1777764016078,40.19,78723.45,0.0,-0.99936,0.0,0.05549]
[1777764021092,40.19,78724.12,0.0,-0.99936,0.0,0.05561]
[1777764023360,40.19,78724.0,0.0,-0.99936,0.0,0.05559]
[1777764023462,40.19,78724.11,0.0,-0.99936,0.0,0.05561]
[1777764023578,40.19,78724.11,0.0,-0.99936,0.0,0.05561]
[1777764024109,40.19,78724.11,0.0,-0.99936,0.0,0.05561]
[1777764024326,40.19,78724.11,0.0,-0.99936,0.0,0.05561]
[1777764024348,40.19,78724.29,0.0,-0.99936,0.0,0.05564]
[1777764029148,40.19,78730.12,0.0,-0.99934,0.0,0.0567]
[1777764030391,40.19,78730.12,0.0,-0.99934,0.0,0.0567]
[1777764030544,40.19,78731.3,0.0,-0.99934,0.0,0.05692]
[1777764030582,40.19,78731.3,0.0,-0.99934,0.0,0.05692]
[1777764031162,40.19,78732.96,0.0,-0.99934,0.0,0.05661]
[1777764032205,40.19,78732.96,0.0,-0.99934,0.0,0.05661]
[1777764032329,40.19,78732.96,0.0,-0.99934,0.0,0.05661]
[1777764032412,40.19,78735.46,0.0,-0.99934,0.0,0.05707]
[1777764038211,40.19,78736.58,0.0,-0.99933,0.0,0.05727]
[1777764043245,40.19,78736.79,0.0,-0.99933,0.0,0.05731]
[1777764048280,40.19,78736.01,0.0,-0.99934,0.0,0.05717]
[1777764049805,40.19,78735.65,0.0,-0.99934,0.0,0.0571]
[1777764049831,40.19,78735.65,0.0,-0.99934,0.0,0.0571]
[1777764050295,40.19,78735.61,0.0,-0.99934,0.0,0.05709]
[1777764050657,40.19,78735.61,0.0,-0.99934,0.0,0.05709]
[1777764050832,40.19,78735.61,0.0,-0.99934,0.0,0.05709]
[1777764056337,40.19,78734.73,0.0,-0.99934,0.0,0.05693]
[1777764060489,40.19,78734.55,0.0,-0.99934,0.0,0.0569]
[1777764060578,40.19,78734.55,0.0,-0.99934,0.0,0.0569]
[1777764060581,40.19,78734.69,0.0,-0.99934,0.0,0.05692]
[1777764061577,40.19,78734.69,0.0,-0.99934,0.0,0.05692]
[1777764061833,40.19,78734.69,0.0,-0.99934,0.0,0.05692]
[1777764067413,40.19,78734.65,0.0,-0.99934,0.0,0.05692]
[1777764072449,40.19,78734.81,0.0,-0.99934,0.0,0.05695]
[1777764079498,40.19,78734.86,0.0,-0.99934,0.0,0.05696]
[1777764085540,40.19,78734.84,0.0,-0.99934,0.0,0.05695]
[1777764090575,40.19,78734.74,0.0,-0.99934,0.0,0.05693]
[1777764091582,40.19,78734.82,0.0,-0.99935,0.0,0.05633]
[1777764096618,40.19,78739.15,0.0,-0.99934,0.0,0.05712]
[1777764097187,40.19,78739.15,0.0,-0.99934,0.0,0.05712]
[1777764097329,40.19,78739.15,0.0,-0.99934,0.0,0.05712]
[1777764097624,40.19,78739.99,0.0,-0.99933,0.0,0.05728]
[1777764098529,40.19,78739.99,0.0,-0.99933,0.0,0.05728]
[1777764098578,40.19,78739.99,0.0,-0.99933,0.0,0.05728]
[1777764103667,40.19,78740.59,0.0,-0.99933,0.0,0.05739]
[1777764107223,40.19,78740.47,0.0,-0.99933,0.0,0.05737]
[1777764107327,40.19,78740.47,0.0,-0.99933,0.0,0.05737]
[1777764107428,40.19,78741.27,0.0,-0.99933,0.0,0.05752]
[1777764108579,40.19,78741.27,0.0,-0.99933,0.0,0.05752]
[1777764108830,40.19,78740.37,0.0,-0.99933,0.0,0.05735]
[1777764114744,40.19,78742.0,0.0,-0.99933,0.0,0.05765]
[1777764118245,40.19,78742.0,0.0,-0.99933,0.0,0.05765]
[1777764118326,40.19,78742.0,0.0,-0.99933,0.0,0.05765]
[1777764118346,40.19,78741.92,0.0,-0.99933,0.0,0.05764]
[1777764119524,40.19,78741.92,0.0,-0.99933,0.0,0.05764]
[1777764119582,40.19,78741.92,0.0,-0.99933,0.0,0.05764]
[1777764121900,40.19,78742.91,0.0,-0.99933,0.0,0.05782]
[1777764122080,40.19,78742.91,0.0,-0.99933,0.0,0.05782]
[1777764122150,40.19,78745.24,0.0,-0.99932,0.0,0.05826]
[1777764123038,40.19,78745.24,0.0,-0.99932,0.0,0.05826]
[1777764123076,40.19,78745.24,0.0,-0.99932,0.0,0.05826]
[1777764123144,40.19,78745.31,0.0,-0.99932,0.0,0.05828]
[1777764129851,40.19,78744.8,0.0,-0.99932,0.0,0.05818]
[1777764131660,40.19,78744.8,0.0,-0.99932,0.0,0.05818]
[1777764131830,40.19,78744.43,0.0,-0.99932,0.0,0.05811]
[1777764138914,40.19,78745.15,0.0,-0.99932,0.0,0.05825]
[1777764140480,40.19,78745.15,0.0,-0.99932,0.0,0.05825]
[1777764140576,40.19,78745.15,0.0,-0.99932,0.0,0.05825]
[1777764140582,40.19,78745.18,0.0,-0.99932,0.0,0.05825]
[1777764141738,40.19,78744.87,0.0,-0.99932,0.0,0.05819]
[1777764141828,40.19,78744.87,0.0,-0.99932,0.0,0.05819]
[1777764149230,40.19,78744.9,0.0,-0.99932,0.0,0.0582]
[1777764149329,40.19,78744.9,0.0,-0.99932,0.0,0.0582]
[1777764149374,40.19,78745.3,0.0,-0.99932,0.0,0.05827]
[1777764149992,40.19,78746.21,0.0,-0.99932,0.0,0.05845]
[1777764150999,40.19,78758.0,0.0,-0.99929,0.0,0.06071]
[1777764152061,40.19,78758.0,0.0,-0.99929,0.0,0.06071]
[1777764152079,40.19,78758.0,0.0,-0.99929,0.0,0.06071]
[1777764152180,40.19,78766.21,0.0,-0.99928,0.0,0.06167]
[1777764153013,40.19,78766.12,0.0,-0.99928,0.0,0.06165]
[1777764159055,40.19,78765.85,0.0,-0.99928,0.0,0.0616]
[1777764161520,40.19,78766.14,0.0,-0.99928,0.0,0.06166]
[1777764161621,40.19,78759.56,0.0,-0.99929,0.0,0.06036]
[1777764162077,40.19,78757.39,0.0,-0.9993,0.0,0.05994]
[1777764163280,40.19,78757.39,0.0,-0.9993,0.0,0.05994]
[1777764163327,40.19,78757.39,0.0,-0.9993,0.0,0.05994]
[1777764163338,40.19,78755.43,0.0,-0.9993,0.0,0.05956]
[1777764164090,40.19,78754.43,0.0,-0.99931,0.0,0.05937]
[1777764169126,40.19,78754.37,0.0,-0.99931,0.0,0.05936]
[1777764174162,40.19,78753.44,0.0,-0.99931,0.0,0.05918]
[1777764176075,40.19,78752.64,0.0,-0.99931,0.0,0.05903]
[1777764176327,40.19,78752.64,0.0,-0.99931,0.0,0.05903]
[1777764179198,40.19,78751.76,0.0,-0.99931,0.0,0.05886]
[1777764180249,40.19,78751.76,0.0,-0.99931,0.0,0.05886]
[1777764180329,40.19,78751.76,0.0,-0.99931,0.0,0.05886]
[1777764186249,40.19,78751.1,0.0,-0.99931,0.0,0.05873]
[1777764188495,40.19,78751.11,0.0,-0.99931,0.0,0.05874]
[1777764188582,40.19,78751.11,0.0,-0.99931,0.0,0.05874]
[1777764194305,40.19,78749.71,0.0,-0.99932,0.0,0.05847]
[1777764199340,40.19,78749.29,0.0,-0.99932,0.0,0.05839]
[1777764201314,40.19,78749.17,0.0,-0.99932,0.0,0.05837]
[1777764201327,40.19,78749.17,0.0,-0.99932,0.0,0.05837]
[1777764207396,40.19,78748.81,0.0,-0.99932,0.0,0.0583]
[1777764211424,40.19,78748.93,0.0,-0.99933,0.0,0.05769]
[1777764212313,40.19,78748.93,0.0,-0.99933,0.0,0.05769]
[1777764212325,40.19,78748.93,0.0,-0.99933,0.0,0.05769]
[1777764217466,40.19,78748.97,0.0,-0.99933,0.0,0.0577]
[1777764222500,40.19,78749.0,0.0,-0.99933,0.0,0.0577]
[1777764224645,40.19,78748.97,0.0,-0.99933,0.0,0.0577]
[1777764224827,40.19,78748.93,0.0,-0.99933,0.0,0.05769]
[1777764230557,40.19,78748.94,0.0,-0.99933,0.0,0.05769]
[1777764235592,40.19,78749.01,0.0,-0.99933,0.0,0.0577]
[1777764241634,40.19,78748.98,0.0,-0.99933,0.0,0.0577]
[1777764245628,40.19,78748.36,0.0,-0.99933,0.0,0.05758]
[1777764245827,40.19,78748.61,0.0,-0.99933,0.0,0.05763]
[1777764251704,40.19,78748.63,0.0,-0.99933,0.0,0.05763]
[1777764257836,40.19,78748.63,0.0,-0.99933,0.0,0.05763]
[1777764258079,40.19,78748.63,0.0,-0.99933,0.0,0.05763]
[1777764263791,40.19,78748.49,0.0,-0.99933,0.0,0.05761]
[1777764268830,40.19,78748.49,0.0,-0.99933,0.0,0.05761]
[1777764272703,40.19,78748.49,0.0,-0.99933,0.0,0.05761]
[1777764272804,40.19,78751.48,0.0,-0.99933,0.0,0.05753]
[1777764272858,40.19,78753.68,0.0,-0.99932,0.0,0.05794]
[1777764274871,40.19,78752.73,0.0,-0.99933,0.0,0.05777]
[1777764284941,40.19,78752.68,0.0,-0.99933,0.0,0.05776]
[1777764287419,40.19,78752.15,0.0,-0.99933,0.0,0.05766]
[1777764287576,40.19,78752.15,0.0,-0.99933,0.0,0.05766]
[1777764287657,40.19,78750.01,0.0,-0.99933,0.0,0.05726]
[1777764294005,40.19,78749.22,0.0,-0.99933,0.0,0.05711]
[1777764299040,40.19,78749.48,0.0,-0.99933,0.0,0.05716]
[1777764301054,40.19,78752.53,0.0,-0.99933,0.0,0.05773]
[1777764302124,40.19,78752.53,0.0,-0.99933,0.0,0.05773]
[1777764302339,40.19,78752.53,0.0,-0.99933,0.0,0.05773]
[1777764302364,40.19,78754.41,0.0,-0.99932,0.0,0.05808]
[1777764306089,40.19,78752.99,0.0,-0.99932,0.0,0.05782]
[1777764310117,40.19,78753.87,0.0,-0.99932,0.0,0.05798]
[1777764311109,40.19,78753.87,0.0,-0.99932,0.0,0.05798]
[1777764311325,40.19,78753.87,0.0,-0.99932,0.0,0.05798]
[1777764318173,40.19,78753.71,0.0,-0.99932,0.0,0.05795]
[1777764323208,40.19,78753.78,0.0,-0.99932,0.0,0.05796]
[1777764328242,40.19,78753.74,0.0,-0.99932,0.0,0.05796]
[1777764331264,40.19,78753.78,0.0,-0.99933,0.0,0.05733]
[1777764336299,40.19,78753.74,0.0,-0.99933,0.0,0.05732]
[1777764341334,40.19,78753.64,0.0,-0.99933,0.0,0.0573]
[1777764342738,40.19,78753.64,0.0,-0.99933,0.0,0.0573]
[1777764342827,40.19,78753.64,0.0,-0.99933,0.0,0.0573]
[1777764348382,40.19,78753.61,0.0,-0.99933,0.0,0.0573]
[1777764356753,40.19,78753.72,0.0,-0.99933,0.0,0.05732]
[1777764356826,40.19,78753.72,0.0,-0.99933,0.0,0.05732]
[1777764368523,40.19,78753.8,0.0,-0.99933,0.0,0.05733]
[1777764373558,40.19,78753.8,0.0,-0.99933,0.0,0.05733]
[1777764378593,40.19,78754.43,0.0,-0.99933,0.0,0.05745]
[1777764379599,40.19,78759.49,0.0,-0.99932,0.0,0.0584]
[1777764380608,40.19,78763.59,0.0,-0.99931,0.0,0.05919]
[1777764382622,40.19,78763.63,0.0,-0.99931,0.0,0.05919]
[1777764384822,40.19,78763.69,0.0,-0.99931,0.0,0.0592]
[1777764385074,40.19,78763.51,0.0,-0.99931,0.0,0.05917]
[1777764385642,40.19,78765.57,0.0,-0.9993,0.0,0.05957]
[1777764386649,40.19,78768.37,0.0,-0.9993,0.0,0.06011]
[1777764390678,40.19,78776.55,0.0,-0.99927,0.0,0.06172]
[1777764391685,40.19,78779.82,0.0,-0.99927,0.0,0.0617]
[1777764392153,40.19,78779.82,0.0,-0.99927,0.0,0.0617]
[1777764392325,40.19,78779.82,0.0,-0.99927,0.0,0.0617]
[1777764397094,40.19,78780.36,0.0,-0.99927,0.0,0.06181]
[1777764397330,40.19,78780.36,0.0,-0.99927,0.0,0.06181]
[1777764397382,40.19,78780.36,0.0,-0.99927,0.0,0.06181]
[1777764397575,40.19,78780.36,0.0,-0.99927,0.0,0.06181]
[1777764397727,40.19,78780.34,0.0,-0.99927,0.0,0.0618]
[1777764398733,40.19,78781.16,0.0,-0.99927,0.0,0.06197]
[1777764401755,40.19,78779.67,0.0,-0.99927,0.0,0.06167]
[1777764403768,40.19,78778.58,0.0,-0.99928,0.0,0.06145]
[1777764409811,40.19,78778.61,0.0,-0.99928,0.0,0.06146]
[1777764411156,40.19,78778.79,0.0,-0.99928,0.0,0.0615]
[1777764411334,40.19,78778.79,0.0,-0.99928,0.0,0.0615]
[1777764416628,40.19,78778.74,0.0,-0.99928,0.0,0.06149]
[1777764420076,40.19,78778.77,0.0,-0.99928,0.0,0.06149]
[1777764420888,40.19,78778.8,0.0,-0.99928,0.0,0.0615]
[1777764426930,40.19,78778.83,0.0,-0.99928,0.0,0.0615]
[1777764429436,40.19,78778.83,0.0,-0.99928,0.0,0.0615]
[1777764429575,40.19,78778.83,0.0,-0.99928,0.0,0.0615]
[1777764434986,40.19,78778.91,0.0,-0.99928,0.0,0.06152]
[1777764442770,40.19,78779.92,0.0,-0.99927,0.0,0.06172]
[1777764442774,40.19,78779.92,0.0,-0.99927,0.0,0.06172]
[1777764442827,40.19,78779.92,0.0,-0.99927,0.0,0.06172]
[1777764442871,40.19,78779.92,0.0,-0.99927,0.0,0.06172]
[1777764450092,40.19,78780.25,0.0,-0.99927,0.0,0.06179]
[1777764452105,40.19,78780.19,0.0,-0.99928,0.0,0.0611]
[1777764454120,40.19,78784.26,0.0,-0.99927,0.0,0.06191]
[1777764455127,40.19,78786.73,0.0,-0.99926,0.0,0.06241]
[1777764460162,40.19,78786.63,0.0,-0.99926,0.0,0.06239]
[1777764466203,40.19,78786.59,0.0,-0.99926,0.0,0.06238]
[1777764471239,40.19,78790.65,0.0,-0.99925,0.0,0.0632]
[1777764476274,40.19,78791.25,0.0,-0.99925,0.0,0.06333]
[1777764481309,40.19,78791.31,0.0,-0.99925,0.0,0.06334]
[1777764486344,40.19,78791.07,0.0,-0.99925,0.0,0.06329]
[1777764491378,40.19,78791.12,0.0,-0.99925,0.0,0.0633]
[1777764497420,40.19,78791.19,0.0,-0.99925,0.0,0.06332]
[1777764503463,40.19,78791.83,0.0,-0.99925,0.0,0.06345]
[1777764513533,40.19,78791.83,0.0,-0.99926,0.0,0.06276]
[1777764519575,40.19,78792.18,0.0,-0.99926,0.0,0.06283]
[1777764528638,40.19,78793.95,0.0,-0.99925,0.0,0.06319]
[1777764533674,40.19,78793.89,0.0,-0.99925,0.0,0.06318]
[1777764539716,40.19,78795.49,0.0,-0.99925,0.0,0.06351]
[1777764548783,40.19,78795.17,0.0,-0.99925,0.0,0.06344]
[1777764554825,40.19,78795.17,0.0,-0.99925,0.0,0.06344]
[1777764561874,40.19,78796.51,0.0,-0.99925,0.0,0.06371]
[1777764562881,40.19,78798.34,0.0,-0.99924,0.0,0.06409]
[1777764567916,40.19,78798.29,0.0,-0.99924,0.0,0.06408]
[1777764570937,40.19,78800.76,0.0,-0.99924,0.0,0.06459]
[1777764571943,40.19,78799.9,0.0,-0.99925,0.0,0.06372]
[1777764578992,40.19,78798.64,0.0,-0.99925,0.0,0.06346]
[1777764584028,40.19,78797.54,0.0,-0.99925,0.0,0.06323]
[1777764590070,40.19,78797.58,0.0,-0.99925,0.0,0.06324]
[1777764595105,40.19,78798.88,0.0,-0.99925,0.0,0.06351]
[1777764600140,40.19,78799.7,0.0,-0.99925,0.0,0.06368]
[1777764602158,40.19,78807.42,0.0,-0.99923,0.0,0.06528]
[1777764603165,40.19,78808.9,0.0,-0.99922,0.0,0.06559]
[1777764606186,40.19,78811.29,0.0,-0.99922,0.0,0.0661]
[1777764608200,40.19,78813.56,0.0,-0.99921,0.0,0.06659]
[1777764613235,40.19,78814.16,0.0,-0.99921,0.0,0.06671]
[1777764616257,40.19,78816.56,0.0,-0.9992,0.0,0.06723]
[1777764623304,40.19,78816.45,0.0,-0.9992,0.0,0.06721]
[1777764630355,40.19,78816.1,0.0,-0.9992,0.0,0.06713]
[1777764631362,40.19,78815.77,0.0,-0.99921,0.0,0.06634]
[1777764637403,40.19,78815.87,0.0,-0.99921,0.0,0.06636]
[1777764643446,40.19,78815.84,0.0,-0.99921,0.0,0.06635]
[1777764649488,40.19,78815.77,0.0,-0.99921,0.0,0.06634]
[1777764650495,40.19,78805.72,0.0,-0.99924,0.0,0.06422]
[1777764651502,40.19,78792.58,0.0,-0.99927,0.0,0.06155]
[1777764652509,40.19,78793.06,0.0,-0.99927,0.0,0.06165]
[1777764655530,40.19,78790.74,0.0,-0.99928,0.0,0.06118]
[1777764660565,40.19,78790.13,0.0,-0.99928,0.0,0.06106]
[1777764663586,40.19,78788.54,0.0,-0.99928,0.0,0.06075]
[1777764671642,40.19,78788.58,0.0,-0.99928,0.0,0.06076]
[1777764673656,40.19,78801.25,0.0,-0.99925,0.0,0.0633]
[1777764674663,40.19,78801.82,0.0,-0.99925,0.0,0.06342]
[1777764675670,40.19,78803.66,0.0,-0.99924,0.0,0.0638]
[1777764676677,40.19,78811.42,0.0,-0.99922,0.0,0.06542]
[1777764677684,40.19,78811.55,0.0,-0.99922,0.0,0.06544]
[1777764680705,40.19,78807.78,0.0,-0.99923,0.0,0.06465]
[1777764685740,40.19,78807.05,0.0,-0.99924,0.0,0.0645]
[1777764690777,40.19,78806.84,0.0,-0.99924,0.0,0.06446]
[1777764691785,40.19,78806.95,0.0,-0.99924,0.0,0.06378]
[1777764693800,40.19,78809.11,0.0,-0.99924,0.0,0.06423]
[1777764699842,40.19,78810.11,0.0,-0.99924,0.0,0.06443]
[1777764704879,40.19,78809.71,0.0,-0.99924,0.0,0.06435]
[1777764705887,40.19,78804.86,0.0,-0.99925,0.0,0.06335]
[1777764710922,40.19,78805.08,0.0,-0.99925,0.0,0.0634]
[1777764716964,40.19,78804.94,0.0,-0.99925,0.0,0.06337]
[1777764721999,40.19,78804.78,0.0,-0.99925,0.0,0.06333]
[1777764729055,40.19,78805.48,0.0,-0.99925,0.0,0.06348]
[1777764736103,40.19,78805.51,0.0,-0.99925,0.0,0.06348]
[1777764741138,40.19,78805.53,0.0,-0.99925,0.0,0.06349]
[1777764748187,40.19,78805.56,0.0,-0.99925,0.0,0.06349]
[1777764755237,40.19,78805.33,0.0,-0.99926,0.0,0.06276]
[1777764760271,40.19,78806.87,0.0,-0.99925,0.0,0.06307]
[1777764765306,40.19,78808.0,0.0,-0.99925,0.0,0.0633]
[1777764770342,40.19,78809.65,0.0,-0.99925,0.0,0.06364]
[1777764775376,40.19,78809.37,0.0,-0.99925,0.0,0.06358]
[1777764782426,40.19,78809.3,0.0,-0.99925,0.0,0.06357]
[1777764788468,40.19,78809.19,0.0,-0.99925,0.0,0.06355]
[1777764793503,40.19,78807.9,0.0,-0.99925,0.0,0.06328]
[1777764799544,40.19,78807.84,0.0,-0.99925,0.0,0.06327]
[1777764805586,40.19,78809.02,0.0,-0.99925,0.0,0.06351]
[1777764810621,40.19,78808.87,0.0,-0.99925,0.0,0.06348]
[1777764811629,40.19,78808.14,0.0,-0.99926,0.0,0.06264]
[1777764814650,40.19,78804.17,0.0,-0.99927,0.0,0.06184]
[1777764815656,40.19,78801.86,0.0,-0.99927,0.0,0.06137]
[1777764820693,40.19,78801.65,0.0,-0.99927,0.0,0.06133]
[1777764827741,40.19,78795.02,0.0,-0.99929,0.0,0.06002]
[1777764828748,40.19,78791.59,0.0,-0.9993,0.0,0.05935]
[1777764833783,40.19,78791.7,0.0,-0.9993,0.0,0.05937]
[1777764835798,40.19,78789.66,0.0,-0.9993,0.0,0.05898]
[1777764840832,40.19,78789.08,0.0,-0.99931,0.0,0.05887]
[1777764845868,40.19,78788.97,0.0,-0.99931,0.0,0.05885]
[1777764850903,40.19,78789.0,0.0,-0.99931,0.0,0.05885]
[1777764855937,40.19,78788.75,0.0,-0.99931,0.0,0.0588]
[1777764859966,40.19,78787.21,0.0,-0.99931,0.0,0.05851]
[1777764865001,40.19,78787.03,0.0,-0.99931,0.0,0.05848]
[1777764870036,40.19,78786.94,0.0,-0.99931,0.0,0.05846]
[1777764871043,40.19,78786.78,0.0,-0.99932,0.0,0.05778]
[1777764875070,40.19,78784.67,0.0,-0.99932,0.0,0.05738]
[1777764880106,40.19,78784.76,0.0,-0.99932,0.0,0.0574]
[1777764888162,40.19,78784.24,0.0,-0.99932,0.0,0.0573]
[1777764893197,40.19,78782.31,0.0,-0.99933,0.0,0.05694]
[1777764899239,40.19,78782.39,0.0,-0.99933,0.0,0.05695]
[1777764901253,40.19,78785.48,0.0,-0.99932,0.0,0.05753]
[1777764909308,40.19,78786.19,0.0,-0.99932,0.0,0.05767]
[1777764914344,40.19,78786.14,0.0,-0.99932,0.0,0.05766]
[1777764918372,40.19,78789.78,0.0,-0.99931,0.0,0.05835]
[1777764923407,40.19,78788.83,0.0,-0.99931,0.0,0.05817]
[1777764931463,40.19,78789.63,0.0,-0.99932,0.0,0.05767]
[1777764937505,40.19,78789.11,0.0,-0.99932,0.0,0.05757]
[1777764943547,40.19,78788.43,0.0,-0.99932,0.0,0.05745]
[1777764948589,40.19,78788.46,0.0,-0.99932,0.0,0.05745]
[1777764957452,40.19,78788.46,0.0,-0.99932,0.0,0.05745]
[1777764964697,40.19,78788.49,0.0,-0.99932,0.0,0.05746]
[1777764969735,40.19,78788.58,0.0,-0.99932,0.0,0.05747]
[1777764974754,40.19,78788.54,0.0,-0.99932,0.0,0.05747]
[1777764974784,40.19,78783.92,0.0,-0.99933,0.0,0.0566]
[1777764975782,40.19,78778.43,0.0,-0.99935,0.0,0.05559]
[1777764978559,40.19,78778.7,0.0,-0.99935,0.0,0.05564]
[1777764981824,40.19,78776.39,0.0,-0.99935,0.0,0.05522]
[1777764983838,40.19,78771.48,0.0,-0.99936,0.0,0.05433]
[1777764984845,40.19,78768.02,0.0,-0.99937,0.0,0.05371]
[1777764986495,40.19,78768.02,0.0,-0.99937,0.0,0.05371]
[1777764986589,40.19,78767.88,0.0,-0.99937,0.0,0.05369]
[1777764986858,40.19,78767.78,0.0,-0.99937,0.0,0.05367]
[1777764987938,40.19,78767.78,0.0,-0.99937,0.0,0.05367]
[1777764988075,40.19,78767.78,0.0,-0.99937,0.0,0.05367]
[1777764991894,40.19,78768.73,0.0,-0.99937,0.0,0.05323]
[1777764993517,40.19,78768.73,0.0,-0.99937,0.0,0.05323]
[1777764993575,40.19,78768.64,0.0,-0.99938,0.0,0.05322]
[1777764993908,40.19,78768.59,0.0,-0.99938,0.0,0.05321]
[1777764999950,40.19,78766.62,0.0,-0.99938,0.0,0.05286]
[1777765001963,40.19,78763.11,0.0,-0.99939,0.0,0.05225]
[1777765002971,40.19,78761.46,0.0,-0.99939,0.0,0.05196]
[1777765006999,40.19,78757.14,0.0,-0.9994,0.0,0.05123]
[1777765009013,40.19,78754.18,0.0,-0.99941,0.0,0.05072]
[1777765011045,40.19,78753.72,0.0,-0.99941,0.0,0.05065]
[1777765011077,40.19,78753.72,0.0,-0.99941,0.0,0.05065]
[1777765011147,40.19,78752.9,0.0,-0.99941,0.0,0.05051]
[1777765014049,40.19,78751.29,0.0,-0.99941,0.0,0.05024]
[1777765017070,40.19,78747.41,0.0,-0.99942,0.0,0.04959]
[1777765018077,40.19,78745.96,0.0,-0.99942,0.0,0.04936]
[1777765023112,40.19,78744.08,0.0,-0.99943,0.0,0.04905]
[1777765030162,40.19,78742.77,0.0,-0.99943,0.0,0.04883]
[1777765037211,40.19,78742.8,0.0,-0.99943,0.0,0.04884]
[1777765039225,40.19,78746.43,0.0,-0.99942,0.0,0.04943]
[1777765044260,40.19,78745.03,0.0,-0.99943,0.0,0.0492]
[1777765049295,40.19,78745.27,0.0,-0.99943,0.0,0.04924]
[1777765051309,40.19,78744.95,0.0,-0.99943,0.0,0.04862]
[1777765056344,40.19,78749.77,0.0,-0.99942,0.0,0.04941]
[1777765059364,40.19,78752.39,0.0,-0.99942,0.0,0.04985]
[1777765067420,40.19,78753.26,0.0,-0.99942,0.0,0.04999]
[1777765069434,40.19,78751.41,0.0,-0.99942,0.0,0.04968]
[1777765072456,40.19,78746.26,0.0,-0.99943,0.0,0.04884]
[1777765077491,40.19,78745.1,0.0,-0.99943,0.0,0.04865]
[1777765082525,40.19,78744.97,0.0,-0.99943,0.0,0.04863]
[1777765084540,40.19,78736.77,0.0,-0.99945,0.0,0.04731]
[1777765085548,40.19,78735.69,0.0,-0.99945,0.0,0.04714]
[1777765088433,40.19,78735.53,0.0,-0.99945,0.0,0.04712]
[1777765088578,40.19,78735.53,0.0,-0.99945,0.0,0.04712]
[1777765093603,40.19,78735.25,0.0,-0.99945,0.0,0.04707]
[1777765100654,40.19,78735.07,0.0,-0.99945,0.0,0.04704]
[1777765103723,40.19,78734.98,0.0,-0.99945,0.0,0.04703]
[1777765103829,40.19,78734.98,0.0,-0.99945,0.0,0.04703]
[1777765103929,40.19,78734.98,0.0,-0.99945,0.0,0.04703]
[1777765105408,40.19,78728.95,0.0,-0.99946,0.0,0.04609]
[1777765108577,40.19,78728.11,0.0,-0.99947,0.0,0.04596]
[1777765111869,40.19,78728.04,0.0,-0.99947,0.0,0.04595]
[1777765112076,40.19,78728.04,0.0,-0.99947,0.0,0.04595]
[1777765112177,40.19,78728.04,0.0,-0.99947,0.0,0.04541]
[1777765117773,40.19,78728.48,0.0,-0.99947,0.0,0.04548]
[1777765122808,40.19,78728.07,0.0,-0.99947,0.0,0.04542]
[1777765126383,40.19,78727.86,0.0,-0.99947,0.0,0.04538]
[1777765126581,40.19,78727.86,0.0,-0.99947,0.0,0.04538]
[1777765131871,40.19,78730.5,0.0,-0.99947,0.0,0.04579]
[1777765132991,40.19,78730.5,0.0,-0.99947,0.0,0.04579]
[1777765133077,40.19,78730.5,0.0,-0.99947,0.0,0.04579]
[1777765134479,40.19,78731.31,0.0,-0.99947,0.0,0.04591]
[1777765134578,40.19,78731.31,0.0,-0.99947,0.0,0.04591]
[1777765134580,40.19,78731.98,0.0,-0.99946,0.0,0.04602]
[1777765140086,40.19,78731.73,0.0,-0.99947,0.0,0.04598]
[1777765140326,40.19,78731.73,0.0,-0.99947,0.0,0.04598]
[1777765150793,40.19,78732.1,0.0,-0.99946,0.0,0.04604]
[1777765150831,40.19,78732.1,0.0,-0.99946,0.0,0.04604]
[1777765150844,40.19,78732.1,0.0,-0.99946,0.0,0.04604]
[1777765151075,40.19,78732.1,0.0,-0.99946,0.0,0.04604]
[1777765151177,40.19,78732.21,0.0,-0.99946,0.0,0.04605]
[1777765158055,40.19,78731.69,0.0,-0.99947,0.0,0.04597]
[1777765160742,40.19,78731.62,0.0,-0.99947,0.0,0.04596]
[1777765160828,40.19,78731.62,0.0,-0.99947,0.0,0.04596]
[1777765164097,40.19,78727.3,0.0,-0.99947,0.0,0.0453]
[1777765165805,40.19,78727.48,0.0,-0.99947,0.0,0.04533]
[1777765165826,40.19,78727.48,0.0,-0.99947,0.0,0.04533]
[1777765166194,40.19,78727.48,0.0,-0.99947,0.0,0.04533]
[1777765166326,40.19,78727.48,0.0,-0.99947,0.0,0.04533]
[1777765166427,40.19,78727.23,0.0,-0.99947,0.0,0.04529]
[1777765173159,40.19,78716.95,0.0,-0.9995,0.0,0.04323]
[1777765174167,40.19,78716.1,0.0,-0.9995,0.0,0.04311]
[1777765175536,40.19,78716.1,0.0,-0.9995,0.0,0.04311]
[1777765175578,40.19,78716.1,0.0,-0.9995,0.0,0.04311]
[1777765182223,40.19,78715.24,0.0,-0.9995,0.0,0.04298]
[1777765187258,40.19,78715.16,0.0,-0.9995,0.0,0.04297]
[1777765190278,40.19,78713.56,0.0,-0.99951,0.0,0.04274]
[1777765193611,40.19,78713.45,0.0,-0.99951,0.0,0.04272]
[1777765193831,40.19,78713.47,0.0,-0.99951,0.0,0.04272]
[1777765194777,40.19,78713.12,0.0,-0.99951,0.0,0.04267]
[1777765194827,40.19,78713.12,0.0,-0.99951,0.0,0.04267]
[1777765194928,40.19,78713.12,0.0,-0.99951,0.0,0.04267]
[1777765201356,40.19,78711.36,0.0,-0.99951,0.0,0.04242]
[1777765204382,40.19,78709.36,0.0,-0.99951,0.0,0.04213]
[1777765206148,40.19,78708.99,0.0,-0.99951,0.0,0.04208]
[1777765206327,40.19,78708.99,0.0,-0.99951,0.0,0.04208]
[1777765213450,40.19,78709.07,0.0,-0.99951,0.0,0.04209]
[1777765218485,40.19,78709.03,0.0,-0.99951,0.0,0.04208]
[1777765219492,40.19,78713.03,0.0,-0.99951,0.0,0.04266]
[1777765221150,40.19,78713.09,0.0,-0.99951,0.0,0.04267]
[1777765221327,40.19,78713.09,0.0,-0.99951,0.0,0.04267]
[1777765222513,40.19,78714.52,0.0,-0.9995,0.0,0.04288]
[1777765222899,40.19,78714.52,0.0,-0.9995,0.0,0.04288]
[1777765223079,40.19,78714.52,0.0,-0.9995,0.0,0.04288]
[1777765223520,40.19,78715.0,0.0,-0.9995,0.0,0.04294]
[1777765228554,40.19,78714.86,0.0,-0.9995,0.0,0.04292]
[1777765231576,40.19,78713.76,0.0,-0.99951,0.0,0.04226]
[1777765232820,40.19,78713.73,0.0,-0.99951,0.0,0.04225]
[1777765232826,40.19,78713.73,0.0,-0.99951,0.0,0.04225]
[1777765233590,40.19,78712.25,0.0,-0.99951,0.0,0.04204]
[1777765240639,40.19,78712.31,0.0,-0.99951,0.0,0.04205]
[1777765242757,40.19,78712.31,0.0,-0.99951,0.0,0.04205]
[1777765242828,40.19,78712.31,0.0,-0.99951,0.0,0.04205]
[1777765244083,40.19,78712.31,0.0,-0.99951,0.0,0.04205]
[1777765244329,40.19,78712.31,0.0,-0.99951,0.0,0.04205]
[1777765244345,40.19,78712.31,0.0,-0.99951,0.0,0.04205]
[1777765245674,40.19,78709.8,0.0,-0.99952,0.0,0.04169]
[1777765251877,40.19,78709.43,0.0,-0.99952,0.0,0.04164]
[1777765252077,40.19,78709.43,0.0,-0.99952,0.0,0.04164]
[1777765260779,40.19,78706.65,0.0,-0.99952,0.0,0.04125]
[1777765263305,40.19,78706.65,0.0,-0.99952,0.0,0.04125]
[1777765263326,40.19,78706.65,0.0,-0.99952,0.0,0.04125]
[1777765264841,40.19,78706.65,0.0,-0.99952,0.0,0.04125]
[1777765265079,40.19,78706.65,0.0,-0.99952,0.0,0.04125]
[1777765265179,40.19,78706.65,0.0,-0.99952,0.0,0.04125]
[1777765269842,40.19,78708.15,0.0,-0.99952,0.0,0.04146]
[1777765273020,40.19,78708.24,0.0,-0.99952,0.0,0.04147]
[1777765273076,40.19,78708.24,0.0,-0.99952,0.0,0.04147]
[1777765274880,40.19,78709.78,0.0,-0.99952,0.0,0.04169]
[1777765278930,40.19,78711.55,0.0,-0.99951,0.0,0.04194]
[1777765280171,40.19,78711.55,0.0,-0.99951,0.0,0.04194]
[1777765280326,40.19,78711.55,0.0,-0.99951,0.0,0.04194]
[1777765281430,40.19,78712.11,0.0,-0.99951,0.0,0.04202]
[1777765281590,40.19,78712.11,0.0,-0.99951,0.0,0.04202]
[1777765281689,40.19,78711.96,0.0,-0.99951,0.0,0.042]
[1777765292020,40.19,78712.04,0.0,-0.99952,0.0,0.04151]
[1777765293908,40.19,78712.04,0.0,-0.99952,0.0,0.04151]
[1777765294083,40.19,78712.04,0.0,-0.99952,0.0,0.04151]
[1777765308133,40.19,78711.83,0.0,-0.99952,0.0,0.04148]
[1777765310700,40.19,78711.67,0.0,-0.99952,0.0,0.04146]
[1777765310829,40.19,78711.67,0.0,-0.99952,0.0,0.04146]
[1777765311843,40.19,78711.81,0.0,-0.99952,0.0,0.04148]
[1777765312077,40.19,78711.39,0.0,-0.99952,0.0,0.04142]
[1777765312160,40.19,78711.19,0.0,-0.99952,0.0,0.04139]
[1777765317196,40.19,78711.12,0.0,-0.99952,0.0,0.04138]
[1777765322231,40.19,78711.45,0.0,-0.99952,0.0,0.04143]
[1777765329518,40.19,78710.78,0.0,-0.99952,0.0,0.04134]
[1777765329576,40.19,78710.78,0.0,-0.99952,0.0,0.04134]
[1777765335322,40.19,78710.72,0.0,-0.99952,0.0,0.04133]
[1777765343379,40.19,78710.51,0.0,-0.99952,0.0,0.0413]
[1777765344866,40.19,78710.51,0.0,-0.99952,0.0,0.0413]
[1777765345077,40.19,78710.51,0.0,-0.99952,0.0,0.0413]
[1777765346622,40.19,78710.51,0.0,-0.99952,0.0,0.0413]
[1777765346830,40.19,78710.51,0.0,-0.99952,0.0,0.0413]
[1777765346913,40.19,78710.51,0.0,-0.99952,0.0,0.0413]
[1777765351435,40.19,78710.39,0.0,-0.99953,0.0,0.04079]
[1777765356470,40.19,78710.33,0.0,-0.99953,0.0,0.04078]
[1777765358149,40.19,78710.33,0.0,-0.99953,0.0,0.04078]
[1777765358335,40.19,78710.33,0.0,-0.99953,0.0,0.04078]
[1777765368554,40.19,78710.12,0.0,-0.99953,0.0,0.04075]
[1777765371575,40.19,78703.92,0.0,-0.99954,0.0,0.0399]
[1777765371967,40.19,78703.92,0.0,-0.99954,0.0,0.0399]
[1777765372080,40.19,78703.92,0.0,-0.99954,0.0,0.0399]
[1777765373873,40.19,78703.67,0.0,-0.99954,0.0,0.03986]
[1777765373913,40.19,78703.6,0.0,-0.99954,0.0,0.03985]
[1777765374076,40.19,78703.6,0.0,-0.99954,0.0,0.03985]
[1777765378501,40.19,78703.22,0.0,-0.99954,0.0,0.0398]
[1777765378580,40.19,78703.22,0.0,-0.99954,0.0,0.0398]
[1777765384666,40.19,78702.34,0.0,-0.99954,0.0,0.03968]
[1777765389701,40.19,78702.17,0.0,-0.99954,0.0,0.03966]
[1777765390365,40.19,78702.17,0.0,-0.99954,0.0,0.03966]
[1777765390576,40.19,78702.17,0.0,-0.99954,0.0,0.03966]
[1777765392889,40.19,78701.61,0.0,-0.99954,0.0,0.03958]
[1777765392722,40.19,78699.47,0.0,-0.99955,0.0,0.03929]
[1777765393076,40.19,78699.47,0.0,-0.99955,0.0,0.03929]
[1777765393729,40.19,78699.17,0.0,-0.99955,0.0,0.03925]
[1777765395084,40.19,78699.21,0.0,-0.99955,0.0,0.03926]
[1777765395329,40.19,78699.21,0.0,-0.99955,0.0,0.03926]
[1777765401785,40.19,78699.23,0.0,-0.99955,0.0,0.03926]
[1777765406704,40.19,78699.18,0.0,-0.99955,0.0,0.03925]
[1777765406828,40.19,78699.18,0.0,-0.99955,0.0,0.03925]
[1777765406912,40.19,78699.18,0.0,-0.99955,0.0,0.03925]
[1777765411064,40.19,78699.18,0.0,-0.99955,0.0,0.03925]
[1777765411080,40.19,78699.18,0.0,-0.99955,0.0,0.03925]
[1777765411160,40.19,78699.18,0.0,-0.99955,0.0,0.03878]
[1777765417896,40.19,78699.5,0.0,-0.99955,0.0,0.03882]
[1777765427966,40.19,78699.5,0.0,-0.99955,0.0,0.03882]
[1777765433009,40.19,78698.39,0.0,-0.99955,0.0,0.03867]
[1777765437550,40.19,78697.78,0.0,-0.99955,0.0,0.03859]
[1777765437576,40.19,78697.78,0.0,-0.99955,0.0,0.03859]
[1777765439708,40.19,78696.47,0.0,-0.99956,0.0,0.03842]
[1777765439830,40.19,78696.47,0.0,-0.99956,0.0,0.03842]
[1777765439918,40.19,78696.47,0.0,-0.99956,0.0,0.03842]
[1777765445790,40.19,78696.18,0.0,-0.99956,0.0,0.03838]
[1777765445832,40.19,78696.18,0.0,-0.99956,0.0,0.03838]
[1777765449124,40.19,78694.72,0.0,-0.99956,0.0,0.03819]
[1777765456958,40.19,78694.72,0.0,-0.99956,0.0,0.03819]
[1777765457077,40.19,78694.72,0.0,-0.99956,0.0,0.03819]
[1777765457375,40.19,78694.72,0.0,-0.99956,0.0,0.03819]
[1777765457576,40.19,78694.72,0.0,-0.99956,0.0,0.03819]
[1777765458187,40.19,78694.54,0.0,-0.99956,0.0,0.03817]
[1777765466246,40.19,78694.43,0.0,-0.99956,0.0,0.03815]
[1777765468686,40.19,78694.43,0.0,-0.99956,0.0,0.03815]
[1777765468825,40.19,78694.43,0.0,-0.99956,0.0,0.03815]
[1777765480344,40.19,78694.43,0.0,-0.99957,0.0,0.03769]
[1777765485379,40.19,78694.29,0.0,-0.99957,0.0,0.03767]
[1777765488945,40.19,78694.26,0.0,-0.99957,0.0,0.03767]
[1777765489077,40.19,78694.26,0.0,-0.99957,0.0,0.03767]
[1777765489724,40.19,78694.26,0.0,-0.99957,0.0,0.03767]
[1777765489831,40.19,78694.26,0.0,-0.99957,0.0,0.03767]
[1777765489919,40.19,78693.64,0.0,-0.99957,0.0,0.03759]
[1777765494766,40.19,78693.64,0.0,-0.99957,0.0,0.03759]
[1777765494826,40.19,78693.64,0.0,-0.99957,0.0,0.03759]
[1777765501493,40.19,78692.86,0.0,-0.99957,0.0,0.03749]
[1777765503263,40.19,78692.86,0.0,-0.99957,0.0,0.03749]
[1777765503507,40.19,78699.56,0.0,-0.99956,0.0,0.03836]
[1777765506060,40.19,78699.92,0.0,-0.99956,0.0,0.03841]
[1777765506082,40.19,78699.92,0.0,-0.99956,0.0,0.03841]
[1777765506162,40.19,78700.1,0.0,-0.99956,0.0,0.03843]
[1777765512570,40.19,78700.06,0.0,-0.99956,0.0,0.03843]
[1777765514584,40.19,78701.71,0.0,-0.99955,0.0,0.03864]
[1777765515591,40.19,78703.57,0.0,-0.99955,0.0,0.03889]
[1777765517605,40.19,78705.14,0.0,-0.99955,0.0,0.0391]
[1777765519619,40.19,78707.14,0.0,-0.99954,0.0,0.03937]
[1777765521632,40.19,78709.2,0.0,-0.99954,0.0,0.03965]
[1777765526667,40.19,78709.87,0.0,-0.99954,0.0,0.03974]
[1777765531469,40.19,78709.48,0.0,-0.99954,0.0,0.03969]
[1777765531703,40.19,78709.45,0.0,-0.99955,0.0,0.0392]
[1777765532579,40.19,78709.45,0.0,-0.99955,0.0,0.0392]
[1777765537745,40.19,78709.44,0.0,-0.99955,0.0,0.0392]
[1777765542779,40.19,78708.89,0.0,-0.99955,0.0,0.03913]
[1777765546695,40.19,78708.72,0.0,-0.99955,0.0,0.03911]
[1777765546831,40.19,78708.72,0.0,-0.99955,0.0,0.03911]
[1777765546919,40.19,78708.72,0.0,-0.99955,0.0,0.03911]
[1777765547076,40.19,78708.72,0.0,-0.99955,0.0,0.03911]
[1777765547080,40.19,78705.81,0.0,-0.99955,0.0,0.03872]
[1777765550837,40.19,78700.48,0.0,-0.99956,0.0,0.03801]
[1777765551844,40.19,78696.3,0.0,-0.99957,0.0,0.03747]
[1777765552850,40.19,78696.22,0.0,-0.99957,0.0,0.03746]
[1777765553858,40.19,78692.05,0.0,-0.99957,0.0,0.03692]
[1777765554686,40.19,78692.05,0.0,-0.99957,0.0,0.03692]
[1777765554827,40.19,78692.05,0.0,-0.99957,0.0,0.03692]
[1777765560105,40.19,78692.88,0.0,-0.99957,0.0,0.03703]
[1777765560110,40.19,78692.88,0.0,-0.99957,0.0,0.03703]
[1777765560117,40.19,78692.09,0.0,-0.99957,0.0,0.03693]
[1777765560325,40.19,78692.09,0.0,-0.99957,0.0,0.03693]
[1777765564935,40.19,78690.1,0.0,-0.99958,0.0,0.03668]
[1777765570978,40.19,78690.2,0.0,-0.99958,0.0,0.03669]
[1777765571419,40.19,78690.2,0.0,-0.99958,0.0,0.03669]
[1777765571575,40.19,78690.2,0.0,-0.99958,0.0,0.03669]
[1777765571587,40.19,78690.2,0.0,-0.99958,0.0,0.03669]
[1777765571833,40.19,78690.2,0.0,-0.99958,0.0,0.03669]
[1777765571985,40.19,78690.17,0.0,-0.99958,0.0,0.03669]
[1777765576014,40.19,78688.71,0.0,-0.99958,0.0,0.0365]
[1777765578823,40.19,78688.92,0.0,-0.99958,0.0,0.03653]
[1777765579080,40.19,78688.92,0.0,-0.99958,0.0,0.03653]
[1777765582057,40.19,78685.04,0.0,-0.99959,0.0,0.03604]
[1777765583065,40.19,78683.38,0.0,-0.99959,0.0,0.03583]
[1777765584282,40.19,78683.19,0.0,-0.99959,0.0,0.03581]
[1777765584329,40.19,78683.19,0.0,-0.99959,0.0,0.03581]
[1777765584452,40.19,78683.19,0.0,-0.99959,0.0,0.03581]
[1777765584577,40.19,78683.19,0.0,-0.99959,0.0,0.03581]
[1777765585082,40.19,78683.23,0.0,-0.99959,0.0,0.03582]
[1777765587957,40.19,78682.23,0.0,-0.99959,0.0,0.03569]
[1777765588103,40.19,78676.09,0.0,-0.9996,0.0,0.03494]
[1777765589110,40.19,78673.42,0.0,-0.9996,0.0,0.03462]
[1777765591123,40.19,78673.18,0.0,-0.99961,0.0,0.03416]
[1777765591801,40.19,78673.18,0.0,-0.99961,0.0,0.03416]
[1777765592130,40.19,78669.92,0.0,-0.99961,0.0,0.03377]
[1777765597168,40.19,78669.55,0.0,-0.99961,0.0,0.03373]
[1777765602203,40.19,78668.18,0.0,-0.99962,0.0,0.03357]
[1777765608245,40.19,78668.12,0.0,-0.99962,0.0,0.03356]
[1777765613666,40.19,78668.12,0.0,-0.99962,0.0,0.03356]
[1777765618157,40.19,78667.73,0.0,-0.99962,0.0,0.03352]
[1777765618177,40.19,78671.86,0.0,-0.99961,0.0,0.034]
[1777765618326,40.19,78671.86,0.0,-0.99961,0.0,0.034]
[1777765618343,40.19,78671.86,0.0,-0.99961,0.0,0.034]
[1777765618576,40.19,78671.86,0.0,-0.99961,0.0,0.034]
[1777765618599,40.19,78673.44,0.0,-0.99961,0.0,0.03419]
[1777765627378,40.19,78673.05,0.0,-0.99961,0.0,0.03414]
[1777765632413,40.19,78672.7,0.0,-0.99961,0.0,0.0341]
[1777765639462,40.19,78672.46,0.0,-0.99961,0.0,0.03407]
[1777765643459,40.19,78672.16,0.0,-0.99961,0.0,0.03404]
[1777765643577,40.19,78672.16,0.0,-0.99961,0.0,0.03404]
[1777765647518,40.19,78678.28,0.0,-0.9996,0.0,0.03477]
[1777765648525,40.19,78683.0,0.0,-0.99959,0.0,0.03535]
[1777765649532,40.19,78681.06,0.0,-0.9996,0.0,0.03511]
[1777765650429,40.19,78681.06,0.0,-0.9996,0.0,0.03511]
[1777765650577,40.19,78681.06,0.0,-0.9996,0.0,0.03511]
[1777765650774,40.19,78681.06,0.0,-0.9996,0.0,0.03511]
[1777765650826,40.19,78681.06,0.0,-0.9996,0.0,0.03511]
[1777765650876,40.19,78679.42,0.0,-0.9996,0.0,0.03491]
[1777765651547,40.19,78680.24,0.0,-0.9996,0.0,0.03457]
[1777765655574,40.19,78677.34,0.0,-0.99961,0.0,0.03423]
[1777765657262,40.19,78676.52,0.0,-0.99961,0.0,0.03413]
[1777765657339,40.19,78676.52,0.0,-0.99961,0.0,0.03413]
[1777765661616,40.19,78674.66,0.0,-0.99961,0.0,0.03391]
[1777765662776,40.19,78674.66,0.0,-0.99961,0.0,0.03391]
[1777765662834,40.19,78674.66,0.0,-0.99961,0.0,0.03391]
[1777765662995,40.19,78674.66,0.0,-0.99961,0.0,0.03391]
[1777765663076,40.19,78674.66,0.0,-0.99961,0.0,0.03391]
[1777765663096,40.19,78673.85,0.0,-0.99961,0.0,0.03381]
[1777765663631,40.19,78671.07,0.0,-0.99962,0.0,0.03349]
[1777765669673,40.19,78670.79,0.0,-0.99962,0.0,0.03345]
[1777765671950,40.19,78670.79,0.0,-0.99962,0.0,0.03345]
[1777765672081,40.19,78670.79,0.0,-0.99962,0.0,0.03345]
[1777765678736,40.19,78670.01,0.0,-0.99962,0.0,0.03336]
[1777765679742,40.19,78667.69,0.0,-0.99962,0.0,0.03309]
[1777765681229,40.19,78667.69,0.0,-0.99962,0.0,0.03309]
[1777765681327,40.19,78667.76,0.0,-0.99962,0.0,0.0331]
[1777765681533,40.19,78667.76,0.0,-0.99962,0.0,0.0331]
[1777765681577,40.19,78667.76,0.0,-0.99962,0.0,0.0331]
[1777765681588,40.19,78667.76,0.0,-0.99962,0.0,0.0331]
[1777765686792,40.19,78668.08,0.0,-0.99962,0.0,0.03314]
[1777765692694,40.19,78668.08,0.0,-0.99962,0.0,0.03314]
[1777765692827,40.19,78668.08,0.0,-0.99962,0.0,0.03314]
[1777765701896,40.19,78668.12,0.0,-0.99962,0.0,0.03314]
[1777765703854,40.19,78668.12,0.0,-0.99962,0.0,0.03314]
[1777765704079,40.19,78668.12,0.0,-0.99962,0.0,0.03314]
[1777765704180,40.19,78668.12,0.0,-0.99962,0.0,0.03314]
[1777765707520,40.19,78667.74,0.0,-0.99962,0.0,0.0331]
[1777765707576,40.19,78667.74,0.0,-0.99962,0.0,0.0331]
[1777765712974,40.19,78667.37,0.0,-0.99963,0.0,0.03264]
[1777765717650,40.19,78667.64,0.0,-0.99963,0.0,0.03268]
[1777765717829,40.19,78667.64,0.0,-0.99963,0.0,0.03268]
[1777765718253,40.19,78667.64,0.0,-0.99963,0.0,0.03268]
[1777765718300,40.19,78667.63,0.0,-0.99963,0.0,0.03268]
[1777765718330,40.19,78667.63,0.0,-0.99963,0.0,0.03268]
[1777765724051,40.19,78673.96,0.0,-0.99962,0.0,0.03341]
[1777765725494,40.19,78674.09,0.0,-0.99962,0.0,0.03343]
[1777765725580,40.19,78674.09,0.0,-0.99962,0.0,0.03343]
[1777765730093,40.19,78682.05,0.0,-0.9996,0.0,0.03437]
[1777765730829,40.19,78682.05,0.0,-0.9996,0.0,0.03437]
[1777765731078,40.19,78682.05,0.0,-0.9996,0.0,0.03437]
[1777765731554,40.19,78683.31,0.0,-0.9996,0.0,0.03452]
[1777765731579,40.19,78683.31,0.0,-0.9996,0.0,0.03452]
[1777765732107,40.19,78683.35,0.0,-0.9996,0.0,0.03452]
[1777765737142,40.19,78681.52,0.0,-0.99961,0.0,0.0343]
[1777765739394,40.19,78681.22,0.0,-0.99961,0.0,0.03427]
[1777765739578,40.19,78681.22,0.0,-0.99961,0.0,0.03427]
[1777765745404,40.19,78680.23,0.0,-0.99961,0.0,0.03415]
[1777765745579,40.19,78680.23,0.0,-0.99961,0.0,0.03415]
[1777765745651,40.19,78680.23,0.0,-0.99961,0.0,0.03415]
[1777765753253,40.19,78680.25,0.0,-0.99961,0.0,0.03415]
[1777765753536,40.19,78680.25,0.0,-0.99961,0.0,0.03415]
[1777765753576,40.19,78680.25,0.0,-0.99961,0.0,0.03415]
[1777765754261,40.19,78682.1,0.0,-0.9996,0.0,0.03437]
[1777765759296,40.19,78681.5,0.0,-0.99961,0.0,0.0343]
[1777765759366,40.19,78681.5,0.0,-0.99961,0.0,0.0343]
[1777765759575,40.19,78681.5,0.0,-0.99961,0.0,0.0343]
[1777765759695,40.19,78681.5,0.0,-0.99961,0.0,0.0343]
[1777765759826,40.19,78681.5,0.0,-0.99961,0.0,0.0343]
[1777765760303,40.19,78681.08,0.0,-0.99961,0.0,0.03425]
[1777765765340,40.19,78679.5,0.0,-0.99961,0.0,0.03406]
[1777765766347,40.19,78676.33,0.0,-0.99961,0.0,0.03369]
[1777765766752,40.19,78676.33,0.0,-0.99961,0.0,0.03369]
[1777765766827,40.19,78676.33,0.0,-0.99961,0.0,0.03369]
[1777765776417,40.19,78676.34,0.0,-0.99962,0.0,0.03327]
[1777765777495,40.19,78676.34,0.0,-0.99962,0.0,0.03327]
[1777765777575,40.19,78676.34,0.0,-0.99962,0.0,0.03327]
[1777765778554,40.19,78677.16,0.0,-0.99962,0.0,0.03336]
[1777765778577,40.19,78677.16,0.0,-0.99962,0.0,0.03336]
[1777765778678,40.19,78677.67,0.0,-0.99962,0.0,0.03342]
[1777765784473,40.19,78679.52,0.0,-0.99961,0.0,0.03364]
[1777765785671,40.19,78679.52,0.0,-0.99961,0.0,0.03364]
[1777765785826,40.19,78679.52,0.0,-0.99961,0.0,0.03364]
[1777765792529,40.19,78678.8,0.0,-0.99961,0.0,0.03356]
[1777765797292,40.19,78678.6,0.0,-0.99961,0.0,0.03353]
[1777765797327,40.19,78678.6,0.0,-0.99961,0.0,0.03353]
[1777765797797,40.19,78678.45,0.0,-0.99961,0.0,0.03351]
[1777765797827,40.19,78678.45,0.0,-0.99961,0.0,0.03351]
[1777765799578,40.19,78678.44,0.0,-0.99961,0.0,0.03351]
[1777765804613,40.19,78678.38,0.0,-0.99962,0.0,0.03351]
[1777765809648,40.19,78678.34,0.0,-0.99962,0.0,0.0335]
[1777765814682,40.19,78677.98,0.0,-0.99962,0.0,0.03346]
[1777765819239,40.19,78676.87,0.0,-0.99962,0.0,0.03333]
[1777765819325,40.19,78676.87,0.0,-0.99962,0.0,0.03333]
[1777765822739,40.19,78675.59,0.0,-0.99962,0.0,0.03318]
[1777765829788,40.19,78675.74,0.0,-0.99962,0.0,0.0332]
[1777765830795,40.19,78677.3,0.0,-0.99962,0.0,0.03338]
[1777765834912,40.19,78677.3,0.0,-0.99962,0.0,0.03338]
[1777765835077,40.19,78677.3,0.0,-0.99962,0.0,0.03338]
[1777765835140,40.19,78676.31,0.0,-0.99962,0.0,0.03285]
[1777765836155,40.19,78676.31,0.0,-0.99962,0.0,0.03285]
[1777765836325,40.19,78676.31,0.0,-0.99962,0.0,0.03285]
[1777765836373,40.19,78676.3,0.0,-0.99962,0.0,0.03285]
[1777765842879,40.19,78675.3,0.0,-0.99962,0.0,0.03273]
[1777765844893,40.19,78674.04,0.0,-0.99963,0.0,0.03259]
[1777765845689,40.19,78674.04,0.0,-0.99963,0.0,0.03259]
[1777765845826,40.19,78674.04,0.0,-0.99963,0.0,0.03259]
[1777765845900,40.19,78670.95,0.0,-0.99963,0.0,0.03223]
[1777765850935,40.19,78669.98,0.0,-0.99963,0.0,0.03213]
[1777765851942,40.19,78667.83,0.0,-0.99963,0.0,0.03189]
[1777765855013,40.19,78667.62,0.0,-0.99963,0.0,0.03187]
[1777765855076,40.19,78667.62,0.0,-0.99963,0.0,0.03187]
[1777765856412,40.19,78667.62,0.0,-0.99963,0.0,0.03187]
[1777765856577,40.19,78667.56,0.0,-0.99963,0.0,0.03187]
[1777765856977,40.19,78667.7,0.0,-0.99963,0.0,0.03188]
[1777765862013,40.2,78667.85,0.0,-0.99963,0.0,0.03191]
[1777765867047,40.2,78667.82,0.0,-0.99963,0.0,0.03191]
[1777765872356,40.2,78667.82,0.0,-0.99963,0.0,0.03191]
[1777765872576,40.2,78667.89,0.0,-0.99963,0.0,0.03193]
[1777765877579,40.2,78667.24,0.0,-0.99963,0.0,0.03186]
[1777765878125,40.2,78647.32,0.0,-0.99966,0.0,0.0297]
[1777765879132,40.2,78640.12,0.0,-0.99967,0.0,0.02895]
[1777765880140,40.2,78642.8,0.0,-0.99967,0.0,0.02923]
[1777765881384,40.2,78642.8,0.0,-0.99967,0.0,0.02923]
[1777765891217,40.21,78642.61,0.0,-0.99967,0.0,0.02894]
[1777765893991,40.21,78642.43,0.0,-0.99967,0.0,0.02894]
[1777765894077,40.21,78642.43,0.0,-0.99967,0.0,0.02894]
[1777765895886,40.22,78642.09,0.0,-0.99967,0.0,0.02893]
[1777765896077,40.22,78642.09,0.0,-0.99967,0.0,0.02893]
[1777765896253,40.22,78640.66,0.0,-0.99967,0.0,0.02879]
[1777765901288,40.22,78640.45,0.0,-0.99967,0.0,0.02882]
[1777765906323,40.23,78639.72,0.0,-0.99967,0.0,0.0288]
[1777765907331,40.23,78637.2,0.0,-0.99968,0.0,0.02855]
[1777765908167,40.23,78637.2,0.0,-0.99968,0.0,0.02855]
[1777765908324,40.23,78637.2,0.0,-0.99968,0.0,0.02855]
[1777765908337,40.23,78633.65,0.0,-0.99968,0.0,0.0282]
[1777765913373,40.24,78632.45,0.0,-0.99968,0.0,0.02814]
[1777765915659,40.24,78632.38,0.0,-0.99968,0.0,0.02815]
[1777765916538,40.24,78632.38,0.0,-0.99968,0.0,0.02815]
[1777765916576,40.24,78632.38,0.0,-0.99968,0.0,0.02815]
[1777765916590,40.24,78632.38,0.0,-0.99968,0.0,0.02815]
[1777765917576,40.24,78632.38,0.0,-0.99968,0.0,0.02815]
[1777765923444,40.24,78632.88,0.0,-0.99968,0.0,0.02822]
[1777765925458,40.25,78636.81,0.0,-0.99967,0.0,0.02864]
[1777765927473,40.25,78639.71,0.0,-0.99967,0.0,0.02896]
[1777765927860,40.25,78639.71,0.0,-0.99967,0.0,0.02896]
[1777765928076,40.25,78639.71,0.0,-0.99967,0.0,0.02896]
[1777765928480,40.25,78644.1,0.0,-0.99966,0.0,0.02942]
[1777765928586,40.25,78644.1,0.0,-0.99966,0.0,0.02942]
[1777765929487,40.25,78645.71,0.0,-0.99966,0.0,0.02959]
[1777765934522,40.25,78645.95,0.0,-0.99966,0.0,0.02966]
[1777765935529,40.25,78649.7,0.0,-0.99966,0.0,0.03005]
[1777765937312,40.25,78649.7,0.0,-0.99966,0.0,0.03005]
[1777765937326,40.25,78649.7,0.0,-0.99966,0.0,0.03005]
[1777765937350,40.25,78650.39,0.0,-0.99966,0.0,0.03013]
[1777765940564,40.25,78651.92,0.0,-0.99965,0.0,0.03029]
[1777765942942,40.25,78651.92,0.0,-0.99965,0.0,0.03029]
[1777765943076,40.25,78651.92,0.0,-0.99965,0.0,0.03029]
[1777765943119,40.26,78655.52,0.0,-0.99965,0.0,0.03069]
[1777765943581,40.26,78655.52,0.0,-0.99965,0.0,0.03069]
[1777765946606,40.26,78657.71,0.0,-0.99965,0.0,0.03095]
[1777765947896,40.26,78657.71,0.0,-0.99965,0.0,0.03095]
[1777765948079,40.26,78657.71,0.0,-0.99965,0.0,0.03095]
[1777765948181,40.26,78657.06,0.0,-0.99965,0.0,0.03088]
[1777765948580,40.26,78657.06,0.0,-0.99965,0.0,0.03088]
[1777765948828,40.26,78657.06,0.0,-0.99965,0.0,0.03088]
[1777765951641,40.26,78657.68,0.0,-0.99965,0.0,0.03057]
[1777765956679,40.26,78657.77,0.0,-0.99965,0.0,0.0306]
[1777765961714,40.26,78657.95,0.0,-0.99965,0.0,0.03064]
[1777765967757,40.27,78657.95,0.0,-0.99965,0.0,0.03066]
[1777765969771,40.27,78656.63,0.0,-0.99965,0.0,0.03053]
[1777765971294,40.27,78656.63,0.0,-0.99965,0.0,0.03053]
[1777765971326,40.27,78656.63,0.0,-0.99965,0.0,0.03053]
[1777765971427,40.27,78656.63,0.0,-0.99965,0.0,0.03054]
[1777765972183,40.27,78656.63,0.0,-0.99965,0.0,0.03054]
[1777765972326,40.27,78656.63,0.0,-0.99965,0.0,0.03054]
[1777765977827,40.27,78656.65,0.0,-0.99965,0.0,0.03057]
[1777765985883,40.28,78656.69,0.0,-0.99965,0.0,0.03061]
[1777765988068,40.28,78656.69,0.0,-0.99965,0.0,0.03061]
[1777765988075,40.28,78656.69,0.0,-0.99965,0.0,0.03061]
[1777765988410,40.28,78658.12,0.0,-0.99965,0.0,0.03077]
[1777765989359,40.28,78658.12,0.0,-0.99965,0.0,0.03077]
[1777765989577,40.28,78658.12,0.0,-0.99965,0.0,0.03077]
[1777765989434,40.28,78660.06,0.0,-0.99964,0.0,0.03099]
[1777765990918,40.28,78658.56,0.0,-0.99965,0.0,0.03083]
[1777765997967,40.28,78657.81,0.0,-0.99965,0.0,0.03077]
[1777766001355,40.28,78657.92,0.0,-0.99965,0.0,0.03079]
[1777766001529,40.28,78657.92,0.0,-0.99965,0.0,0.03079]
[1777766001577,40.28,78657.92,0.0,-0.99965,0.0,0.03079]
[1777766001553,40.28,78657.92,0.0,-0.99965,0.0,0.0308]
[1777766001995,40.28,78657.71,0.0,-0.99965,0.0,0.03078]
[1777766008036,40.29,78658.48,0.0,-0.99965,0.0,0.03088]
[1777766009544,40.29,78658.48,0.0,-0.99965,0.0,0.03088]
[1777766009582,40.29,78658.48,0.0,-0.99965,0.0,0.03088]
[1777766010441,40.29,78658.55,0.0,-0.99965,0.0,0.03089]
[1777766010577,40.29,78658.55,0.0,-0.99965,0.0,0.03089]
[1777766010537,40.29,78659.05,0.0,-0.99965,0.0,0.03096]
[1777766011058,40.29,78658.38,0.0,-0.99965,0.0,0.03049]
[1777766012065,40.29,78662.33,0.0,-0.99965,0.0,0.03092]
[1777766013072,40.29,78665.25,0.0,-0.99964,0.0,0.03124]
[1777766013686,40.29,78665.25,0.0,-0.99964,0.0,0.03124]
[1777766013828,40.29,78665.25,0.0,-0.99964,0.0,0.03124]
[1777766013872,40.29,78665.25,0.0,-0.99964,0.0,0.03124]
[1777766014079,40.29,78665.25,0.0,-0.99964,0.0,0.03124]
[1777766014178,40.29,78669.84,0.0,-0.99963,0.0,0.03175]
[1777766020121,40.29,78668.98,0.0,-0.99964,0.0,0.03166]
[1777766025318,40.29,78669.44,0.0,-0.99964,0.0,0.03172]
[1777766025331,40.29,78669.44,0.0,-0.99964,0.0,0.03172]
[1777766026162,40.29,78667.77,0.0,-0.99964,0.0,0.03153]
[1777766026871,40.29,78667.77,0.0,-0.99964,0.0,0.03153]
[1777766027076,40.29,78667.77,0.0,-0.99964,0.0,0.03153]
[1777766027176,40.29,78667.77,0.0,-0.99964,0.0,0.03154]
[1777766030911,40.29,78668.15,0.0,-0.99964,0.0,0.03158]
[1777766031076,40.29,78668.15,0.0,-0.99964,0.0,0.03158]
[1777766041268,40.29,78669.13,0.0,-0.99964,0.0,0.03171]
[1777766046303,40.29,78669.07,0.0,-0.99964,0.0,0.03171]
[1777766052345,40.29,78669.44,0.0,-0.99963,0.0,0.03175]
[1777766054613,40.29,78669.89,0.0,-0.99963,0.0,0.03181]
[1777766054827,40.29,78669.89,0.0,-0.99963,0.0,0.03181]
[1777766055366,40.29,78669.92,0.0,-0.99963,0.0,0.03181]
[1777766055731,40.29,78669.92,0.0,-0.99963,0.0,0.03181]
[1777766055830,40.29,78669.92,0.0,-0.99963,0.0,0.03181]
[1777766058387,40.29,78671.13,0.0,-0.99963,0.0,0.03195]
[1777766063422,40.29,78669.54,0.0,-0.99963,0.0,0.03177]
[1777766067545,40.29,78669.29,0.0,-0.99964,0.0,0.03175]
[1777766067581,40.29,78669.29,0.0,-0.99964,0.0,0.03175]
[1777766067644,40.29,78669.36,0.0,-0.99963,0.0,0.03176]
[1777766068813,40.29,78669.36,0.0,-0.99963,0.0,0.03176]
[1777766068829,40.29,78669.36,0.0,-0.99963,0.0,0.03176]
[1777766071478,40.3,78669.48,0.0,-0.99964,0.0,0.03137]
[1777766076513,40.3,78669.62,0.0,-0.99964,0.0,0.0314]
[1777766081548,40.3,78669.68,0.0,-0.99964,0.0,0.03141]
[1777766086582,40.3,78669.95,0.0,-0.99964,0.0,0.03145]
[1777766093633,40.3,78670.38,0.0,-0.99964,0.0,0.03151]
[1777766095647,40.3,78680.44,0.0,-0.99962,0.0,0.03264]
[1777766096654,40.3,78683.75,0.0,-0.99962,0.0,0.03303]
[1777766096783,40.3,78683.75,0.0,-0.99962,0.0,0.03303]
[1777766097661,40.3,78683.64,0.0,-0.99962,0.0,0.03301]
[1777766098341,40.3,78683.64,0.0,-0.99962,0.0,0.03301]
[1777766099209,40.3,78683.66,0.0,-0.99962,0.0,0.03302]
[1777766099675,40.3,78683.68,0.0,-0.99962,0.0,0.03302]
[1777766100682,40.3,78684.85,0.0,-0.99962,0.0,0.03315]
[1777766101689,40.3,78687.34,0.0,-0.99961,0.0,0.03344]
[1777766104710,40.3,78681.96,0.0,-0.99962,0.0,0.03282]
[1777766104848,40.3,78681.96,0.0,-0.99962,0.0,0.03282]
[1777766105077,40.3,78681.96,0.0,-0.99962,0.0,0.03282]
[1777766105716,40.3,78681.23,0.0,-0.99962,0.0,0.03274]
[1777766106491,40.3,78681.23,0.0,-0.99962,0.0,0.03274]
[1777766106577,40.3,78681.23,0.0,-0.99962,0.0,0.03274]
[1777766115787,40.3,78681.76,0.0,-0.99962,0.0,0.0328]
[1777766117084,40.3,78681.76,0.0,-0.99962,0.0,0.0328]
[1777766117329,40.3,78681.76,0.0,-0.99962,0.0,0.0328]
[1777766117430,40.3,78682.07,0.0,-0.99962,0.0,0.03283]
[1777766118259,40.3,78682.07,0.0,-0.99962,0.0,0.03283]
[1777766118330,40.3,78682.07,0.0,-0.99962,0.0,0.03283]
[1777766124850,40.3,78681.99,0.0,-0.99962,0.0,0.03282]
[1777766130647,40.3,78682.02,0.0,-0.99962,0.0,0.03283]
[1777766130828,40.3,78682.02,0.0,-0.99962,0.0,0.03283]
[1777766133403,40.3,78682.02,0.0,-0.99962,0.0,0.03283]
[1777766133574,40.3,78682.02,0.0,-0.99962,0.0,0.03283]
[1777766133608,40.3,78682.02,0.0,-0.99963,0.0,0.03241]
[1777766139956,40.3,78682.09,0.0,-0.99963,0.0,0.03242]
[1777766143530,40.3,78682.05,0.0,-0.99963,0.0,0.03241]
[1777766143582,40.3,78682.05,0.0,-0.99963,0.0,0.03241]
[1777766149020,40.3,78681.51,0.0,-0.99963,0.0,0.03235]
[1777766150045,40.3,78681.51,0.0,-0.99963,0.0,0.03235]
[1777766150081,40.3,78681.51,0.0,-0.99963,0.0,0.03235]
[1777766150259,40.3,78676.36,0.0,-0.99963,0.0,0.03177]
[1777766152180,40.3,78676.15,0.0,-0.99963,0.0,0.03175]
[1777766152329,40.3,78676.15,0.0,-0.99963,0.0,0.03175]
[1777766156400,40.3,78676.11,0.0,-0.99963,0.0,0.03175]
[1777766158083,40.3,78673.55,0.0,-0.99964,0.0,0.03147]
[1777766158998,40.3,78673.55,0.0,-0.99964,0.0,0.03147]
[1777766159080,40.3,78673.55,0.0,-0.99964,0.0,0.03147]
[1777766164125,40.3,78672.71,0.0,-0.99964,0.0,0.03138]
[1777766166275,40.3,78672.71,0.0,-0.99964,0.0,0.03138]
[1777766166334,40.3,78672.71,0.0,-0.99964,0.0,0.03138]
[1777766171174,40.3,78673.56,0.0,-0.99964,0.0,0.03149]
[1777766175202,40.3,78677.19,0.0,-0.99963,0.0,0.0319]
[1777766175924,40.3,78677.19,0.0,-0.99963,0.0,0.0319]
[1777766176079,40.3,78677.19,0.0,-0.99963,0.0,0.0319]
[1777766181244,40.3,78678.11,0.0,-0.99963,0.0,0.032]
[1777766182928,40.3,78678.39,0.0,-0.99963,0.0,0.03204]
[1777766183076,40.3,78678.39,0.0,-0.99963,0.0,0.03204]
[1777766186454,40.3,78679.31,0.0,-0.99963,0.0,0.03214]
[1777766186579,40.3,78679.31,0.0,-0.99963,0.0,0.03214]
[1777766186674,40.3,78678.31,0.0,-0.99963,0.0,0.03203]
[1777766192321,40.3,78678.26,0.0,-0.99964,0.0,0.03161]
[1777766199370,40.3,78678.44,0.0,-0.99964,0.0,0.03163]
[1777766200764,40.3,78678.44,0.0,-0.99964,0.0,0.03163]
[1777766200827,40.3,78678.07,0.0,-0.99964,0.0,0.03159]
[1777766206419,40.3,78665.63,0.0,-0.99965,0.0,0.03024]
[1777766207426,40.3,78661.65,0.0,-0.99966,0.0,0.02981]
[1777766208677,40.3,78661.65,0.0,-0.99966,0.0,0.02981]
[1777766208766,40.31,78661.37,0.0,-0.99966,0.0,0.02979]
[1777766209894,40.31,78661.43,0.0,-0.99966,0.0,0.0298]
[1777766215482,40.31,78660.74,0.0,-0.99966,0.0,0.02976]
[1777766218080,40.31,78660.49,0.0,-0.99966,0.0,0.02974]
[1777766218503,40.31,78660.46,0.0,-0.99966,0.0,0.02975]
[1777766221838,40.31,78660.57,0.0,-0.99966,0.0,0.02977]
[1777766222075,40.31,78660.57,0.0,-0.99966,0.0,0.02977]
[1777766224546,40.32,78658.38,0.0,-0.99966,0.0,0.02957]
[1777766227706,40.32,78658.66,0.0,-0.99966,0.0,0.02961]
[1777766227827,40.32,78658.66,0.0,-0.99966,0.0,0.02961]
[1777766232776,40.32,78657.06,0.0,-0.99966,0.0,0.02947]
[1777766233608,40.32,78658.0,0.0,-0.99966,0.0,0.02958]
[1777766234076,40.32,78658.0,0.0,-0.99966,0.0,0.02958]
[1777766234221,40.32,78658.0,0.0,-0.99966,0.0,0.02958]
[1777766234329,40.32,78658.0,0.0,-0.99966,0.0,0.02958]
[1777766234616,40.32,78658.32,0.0,-0.99966,0.0,0.02962]
[1777766240658,40.33,78657.69,0.0,-0.99966,0.0,0.02958]
[1777766245693,40.33,78657.08,0.0,-0.99966,0.0,0.02955]
[1777766245994,40.33,78657.08,0.0,-0.99966,0.0,0.02955]
[1777766246077,40.33,78657.08,0.0,-0.99966,0.0,0.02955]
[1777766246700,40.33,78657.44,0.0,-0.99966,0.0,0.02959]
[1777766251734,40.33,78658.94,0.0,-0.99966,0.0,0.02939]
[1777766252742,40.33,78661.86,0.0,-0.99966,0.0,0.0297]
[1777766253118,40.33,78661.86,0.0,-0.99966,0.0,0.0297]
[1777766253326,40.33,78661.86,0.0,-0.99966,0.0,0.0297]
[1777766255023,40.34,78661.92,0.0,-0.99966,0.0,0.02972]
[1777766255077,40.34,78661.92,0.0,-0.99966,0.0,0.02972]
[1777766259790,40.34,78661.99,0.0,-0.99966,0.0,0.02975]
[1777766261300,40.34,78661.96,0.0,-0.99966,0.0,0.02975]
[1777766261326,40.34,78661.96,0.0,-0.99966,0.0,0.02975]
[1777766265676,40.34,78661.88,0.0,-0.99966,0.0,0.02976]
[1777766265829,40.34,78661.88,0.0,-0.99966,0.0,0.02976]
[1777766267600,40.34,78661.8,0.0,-0.99966,0.0,0.02976]
[1777766267828,40.34,78661.8,0.0,-0.99966,0.0,0.02976]
[1777766267701,40.34,78661.8,0.0,-0.99966,0.0,0.02977]
[1777766275903,40.35,78661.23,0.0,-0.99966,0.0,0.02975]
[1777766276225,40.35,78661.23,0.0,-0.99966,0.0,0.02975]
[1777766276330,40.35,78661.23,0.0,-0.99966,0.0,0.02975]
[1777766282954,40.35,78661.67,0.0,-0.99966,0.0,0.02983]
[1777766289639,40.35,78661.59,0.0,-0.99966,0.0,0.02984]
[1777766291671,40.35,78661.59,0.0,-0.99966,0.0,0.02985]
[1777766291830,40.35,78661.59,0.0,-0.99966,0.0,0.02985]
[1777766294515,40.36,78661.54,0.0,-0.99966,0.0,0.02986]
[1777766294575,40.36,78661.54,0.0,-0.99966,0.0,0.02986]
[1777766294676,40.36,78661.54,0.0,-0.99966,0.0,0.02987]
[1777766302879,40.36,78660.63,0.0,-0.99966,0.0,0.02979]
[1777766303083,40.36,78659.65,0.0,-0.99966,0.0,0.02971]
[1777766308129,40.37,78659.71,0.0,-0.99966,0.0,0.02974]
[1777766311150,40.37,78659.64,0.0,-0.99966,0.0,0.02936]
[1777766315178,40.37,78666.76,0.0,-0.99965,0.0,0.03013]
[1777766316103,40.37,78666.76,0.0,-0.99965,0.0,0.03013]
[1777766316327,40.37,78666.76,0.0,-0.99965,0.0,0.03013]
[1777766316374,40.37,78674.55,0.0,-0.99964,0.0,0.03098]
[1777766317191,40.37,78675.04,0.0,-0.99964,0.0,0.03103]
[1777766320011,40.37,78675.79,0.0,-0.99964,0.0,0.03112]
[1777766320077,40.37,78675.79,0.0,-0.99964,0.0,0.03112]
[1777766320213,40.37,78675.88,0.0,-0.99964,0.0,0.03113]
[1777766327262,40.37,78675.8,0.0,-0.99964,0.0,0.03112]
[1777766341360,40.37,78675.59,0.0,-0.99964,0.0,0.03111]
[1777766351430,40.37,78674.93,0.0,-0.99964,0.0,0.03105]
[1777766352437,40.37,78681.77,0.0,-0.99963,0.0,0.03181]
[1777766353694,40.37,78681.77,0.0,-0.99963,0.0,0.03181]
[1777766353826,40.37,78681.77,0.0,-0.99963,0.0,0.03181]
[1777766353927,40.37,78685.85,0.0,-0.99963,0.0,0.03227]
[1777766359485,40.37,78685.14,0.0,-0.99963,0.0,0.03219]
[1777766362722,40.37,78685.1,0.0,-0.99963,0.0,0.03219]
[1777766362829,40.37,78685.1,0.0,-0.99963,0.0,0.03219]
[1777766365490,40.37,78684.63,0.0,-0.99963,0.0,0.03213]
[1777766365576,40.37,78684.63,0.0,-0.99963,0.0,0.03213]
[1777766365592,40.37,78684.63,0.0,-0.99963,0.0,0.03213]
[1777766372577,40.37,78683.89,0.0,-0.99963,0.0,0.03164]
[1777766373411,40.37,78683.89,0.0,-0.99963,0.0,0.03164]
[1777766373577,40.37,78683.89,0.0,-0.99963,0.0,0.03164]
[1777766378618,40.37,78682.1,0.0,-0.99964,0.0,0.03144]
[1777766385668,40.37,78682.1,0.0,-0.99964,0.0,0.03144]
[1777766386200,40.37,78682.1,0.0,-0.99964,0.0,0.03144]
[1777766386325,40.37,78682.1,0.0,-0.99964,0.0,0.03144]
[1777766389381,40.37,78682.55,0.0,-0.99964,0.0,0.03149]
[1777766389578,40.37,78682.55,0.0,-0.99964,0.0,0.03149]
[1777766389696,40.37,78682.54,0.0,-0.99964,0.0,0.03149]
[1777766395739,40.37,78681.96,0.0,-0.99964,0.0,0.03142]
[1777766400774,40.37,78681.97,0.0,-0.99964,0.0,0.03142]
[1777766401926,40.37,78681.97,0.0,-0.99964,0.0,0.03142]
[1777766402031,40.37,78681.97,0.0,-0.99964,0.0,0.03142]
[1777766402788,40.37,78698.94,0.0,-0.99961,0.0,0.03336]
[1777766403795,40.37,78694.95,0.0,-0.99962,0.0,0.0329]
[1777766405809,40.37,78693.31,0.0,-0.99962,0.0,0.03271]
[1777766406520,40.37,78693.31,0.0,-0.99962,0.0,0.03271]
[1777766406576,40.37,78693.31,0.0,-0.99962,0.0,0.03271]
[1777766406816,40.37,78691.59,0.0,-0.99962,0.0,0.03251]
[1777766408350,40.37,78692.2,0.0,-0.99962,0.0,0.03258]
[1777766408576,40.37,78692.2,0.0,-0.99962,0.0,0.03258]
[1777766409837,40.37,78692.24,0.0,-0.99962,0.0,0.03258]
[1777766414873,40.37,78691.66,0.0,-0.99962,0.0,0.03252]
[1777766416886,40.37,78695.82,0.0,-0.99962,0.0,0.033]
[1777766417894,40.37,78700.63,0.0,-0.99961,0.0,0.03356]
[1777766418278,40.37,78700.63,0.0,-0.99961,0.0,0.03356]
[1777766418326,40.37,78700.63,0.0,-0.99961,0.0,0.03356]
[1777766418901,40.37,78704.31,0.0,-0.9996,0.0,0.034]
[1777766419908,40.37,78700.07,0.0,-0.99961,0.0,0.03349]
[1777766424943,40.37,78700.98,0.0,-0.99961,0.0,0.0336]
[1777766428110,40.37,78700.91,0.0,-0.99961,0.0,0.03359]
[1777766428325,40.37,78700.91,0.0,-0.99961,0.0,0.03359]
[1777766428971,40.37,78700.9,0.0,-0.99961,0.0,0.03359]
[1777766431992,40.37,78701.01,0.0,-0.99961,0.0,0.03318]
[1777766437026,40.37,78701.45,0.0,-0.99961,0.0,0.03323]
[1777766442063,40.37,78701.42,0.0,-0.99961,0.0,0.03322]
[1777766444826,40.37,78700.74,0.0,-0.99961,0.0,0.03314]
[1777766450119,40.37,78700.96,0.0,-0.99961,0.0,0.03317]
[1777766455154,40.37,78700.92,0.0,-0.99961,0.0,0.03316]
[1777766462204,40.37,78700.99,0.0,-0.99961,0.0,0.03317]
[1777766467238,40.37,78700.92,0.0,-0.99961,0.0,0.03316]
[1777766475384,40.37,78700.99,0.0,-0.99961,0.0,0.03317]
[1777766475577,40.37,78700.99,0.0,-0.99961,0.0,0.03317]
[1777766475678,40.37,78700.99,0.0,-0.99961,0.0,0.03317]
[1777766481337,40.37,78701.37,0.0,-0.99961,0.0,0.03322]
[1777766487380,40.37,78705.38,0.0,-0.99961,0.0,0.03369]
[1777766488387,40.37,78706.91,0.0,-0.99961,0.0,0.03387]
[1777766491408,40.37,78707.21,0.0,-0.99961,0.0,0.03347]
[1777766495227,40.37,78707.28,0.0,-0.99961,0.0,0.03348]
[1777766496081,40.37,78707.28,0.0,-0.99961,0.0,0.03348]
[1777766496129,40.37,78710.94,0.0,-0.9996,0.0,0.03391]
[1777766497449,40.37,78714.72,0.0,-0.9996,0.0,0.03437]
[1777766499801,40.37,78715.03,0.0,-0.9996,0.0,0.03441]
[1777766499828,40.37,78715.03,0.0,-0.9996,0.0,0.03441]
[1777766499903,40.37,78714.45,0.0,-0.9996,0.0,0.03434]
[1777766500471,40.37,78712.68,0.0,-0.9996,0.0,0.03412]
[1777766501335,40.37,78712.68,0.0,-0.9996,0.0,0.03412]
[1777766501578,40.37,78712.68,0.0,-0.9996,0.0,0.03412]
[1777766507520,40.37,78713.54,0.0,-0.9996,0.0,0.03423]
[1777766512191,40.37,78712.72,0.0,-0.9996,0.0,0.03413]
[1777766512328,40.37,78712.72,0.0,-0.9996,0.0,0.03413]
[1777766513246,40.37,78712.61,0.0,-0.9996,0.0,0.03411]
[1777766513328,40.37,78712.61,0.0,-0.9996,0.0,0.03411]
[1777766513347,40.37,78712.61,0.0,-0.9996,0.0,0.03411]
[1777766518597,40.37,78712.69,0.0,-0.9996,0.0,0.03412]
[1777766520611,40.37,78714.88,0.0,-0.9996,0.0,0.03439]
[1777766524087,40.37,78716.25,0.0,-0.9996,0.0,0.03455]
[1777766524331,40.37,78716.33,0.0,-0.9996,0.0,0.03456]
[1777766529676,40.37,78717.14,0.0,-0.9996,0.0,0.03466]
[1777766530684,40.37,78715.73,0.0,-0.9996,0.0,0.03449]
[1777766531691,40.37,78721.39,0.0,-0.99959,0.0,0.03518]
[1777766532694,40.37,78721.39,0.0,-0.99959,0.0,0.03518]
[1777766532830,40.37,78721.39,0.0,-0.99959,0.0,0.03518]
[1777766533608,40.37,78721.34,0.0,-0.99959,0.0,0.03518]
[1777766533830,40.37,78721.34,0.0,-0.99959,0.0,0.03518]
[1777766533931,40.37,78721.57,0.0,-0.99959,0.0,0.0352]
[1777766539377,40.37,78721.44,0.0,-0.99959,0.0,0.03519]
[1777766539583,40.37,78721.44,0.0,-0.99959,0.0,0.03519]
[1777766544782,40.37,78720.83,0.0,-0.99959,0.0,0.03511]
[1777766549817,40.37,78720.64,0.0,-0.99959,0.0,0.03509]
[1777766552838,40.37,78720.71,0.0,-0.9996,0.0,0.03465]
[1777766558879,40.37,78720.52,0.0,-0.9996,0.0,0.03463]
[1777766563914,40.37,78720.41,0.0,-0.9996,0.0,0.03461]
[1777766568950,40.37,78720.35,0.0,-0.9996,0.0,0.03461]
[1777766574318,40.37,78720.31,0.0,-0.9996,0.0,0.0346]
[1777766574327,40.37,78720.31,0.0,-0.9996,0.0,0.0346]
[1777766575265,40.37,78720.31,0.0,-0.9996,0.0,0.0346]
[1777766575327,40.37,78720.31,0.0,-0.9996,0.0,0.0346]
[1777766575366,40.37,78720.31,0.0,-0.9996,0.0,0.0346]
[1777766584055,40.37,78720.35,0.0,-0.9996,0.0,0.03461]
[1777766587210,40.37,78720.44,0.0,-0.9996,0.0,0.03462]
[1777766587328,40.37,78720.55,0.0,-0.9996,0.0,0.03463]
[1777766594125,40.37,78720.37,0.0,-0.9996,0.0,0.03461]
[1777766596710,40.37,78720.06,0.0,-0.9996,0.0,0.03457]
[1777766596828,40.37,78720.06,0.0,-0.9996,0.0,0.03457]
[1777766597634,40.37,78720.1,0.0,-0.9996,0.0,0.03458]
[1777766597828,40.37,78720.1,0.0,-0.9996,0.0,0.03458]
[1777766600167,40.37,78719.88,0.0,-0.9996,0.0,0.03455]
[1777766609231,40.37,78719.91,0.0,-0.9996,0.0,0.03455]
[1777766611245,40.37,78718.79,0.0,-0.9996,0.0,0.03398]
[1777766616282,40.37,78719.03,0.0,-0.9996,0.0,0.03401]
[1777766617289,40.37,78721.78,0.0,-0.9996,0.0,0.03434]
[1777766619206,40.37,78721.78,0.0,-0.9996,0.0,0.03434]
[1777766619327,40.37,78722.31,0.0,-0.9996,0.0,0.0344]
[1777766625345,40.37,78721.96,0.0,-0.9996,0.0,0.03436]
[1777766627846,40.37,78722.74,0.0,-0.9996,0.0,0.03445]
[1777766627881,40.37,78726.73,0.0,-0.99959,0.0,0.03494]
[1777766628366,40.37,78755.51,0.0,-0.99954,0.0,0.03864]
[1777766629372,40.37,78747.21,0.0,-0.99956,0.0,0.03753]
[1777766630382,40.37,78745.42,0.0,-0.99956,0.0,0.0373]
[1777766631703,40.37,78745.42,0.0,-0.99956,0.0,0.0373]
[1777766631736,40.37,78739.66,0.0,-0.99957,0.0,0.03656]
[1777766632394,40.37,78737.99,0.0,-0.99957,0.0,0.03634]
[1777766634408,40.37,78736.45,0.0,-0.99958,0.0,0.03615]
[1777766640449,40.37,78735.85,0.0,-0.99958,0.0,0.03607]
[1777766641457,40.37,78732.74,0.0,-0.99958,0.0,0.03568]
[1777766646604,40.37,78732.67,0.0,-0.99958,0.0,0.03567]
[1777766646835,40.37,78732.67,0.0,-0.99958,0.0,0.03567]
[1777766647806,40.37,78732.64,0.0,-0.99958,0.0,0.03567]
[1777766647834,40.37,78732.64,0.0,-0.99958,0.0,0.03567]
[1777766647907,40.37,78732.64,0.0,-0.99958,0.0,0.03567]
[1777766654548,40.37,78730.81,0.0,-0.99958,0.0,0.03544]
[1777766655554,40.37,78729.11,0.0,-0.99959,0.0,0.03523]
[1777766656562,40.37,78727.58,0.0,-0.99959,0.0,0.03504]
[1777766657427,40.37,78727.58,0.0,-0.99959,0.0,0.03504]
[1777766657576,40.37,78727.58,0.0,-0.99959,0.0,0.03504]
[1777766658484,40.37,78727.16,0.0,-0.99959,0.0,0.03499]
[1777766658577,40.37,78727.16,0.0,-0.99959,0.0,0.03499]
[1777766658585,40.37,78726.5,0.0,-0.99959,0.0,0.03491]
[1777766663611,40.37,78725.48,0.0,-0.99959,0.0,0.03479]
[1777766664802,40.37,78725.48,0.0,-0.99959,0.0,0.03479]
[1777766664884,40.37,78723.77,0.0,-0.9996,0.0,0.03458]
[1777766665626,40.37,78713.73,0.0,-0.99961,0.0,0.03338]
[1777766666633,40.37,78708.13,0.0,-0.99962,0.0,0.03272]
[1777766668572,40.37,78708.65,0.0,-0.99962,0.0,0.03278]
[1777766671668,40.37,78709.45,0.0,-0.99962,0.0,0.03245]
[1777766674923,40.37,78710.2,0.0,-0.99962,0.0,0.03254]
[1777766675077,40.37,78710.2,0.0,-0.99962,0.0,0.03254]
[1777766675178,40.37,78719.79,0.0,-0.99961,0.0,0.03366]
[1777766675588,40.37,78719.79,0.0,-0.99961,0.0,0.03366]
[1777766675829,40.37,78719.79,0.0,-0.99961,0.0,0.03366]
[1777766675927,40.37,78720.69,0.0,-0.99961,0.0,0.03377]
[1777766682158,40.37,78721.19,0.0,-0.9996,0.0,0.03382]
[1777766682327,40.37,78721.19,0.0,-0.9996,0.0,0.03382]
[1777766682264,40.37,78719.56,0.0,-0.99961,0.0,0.03363]
[1777766687779,40.37,78719.42,0.0,-0.99961,0.0,0.03361]
[1777766688787,40.37,78715.93,0.0,-0.99961,0.0,0.0332]
[1777766689538,40.37,78715.93,0.0,-0.99961,0.0,0.0332]
[1777766689578,40.37,78715.93,0.0,-0.99961,0.0,0.0332]
[1777766690895,40.37,78716.09,0.0,-0.99961,0.0,0.03322]
[1777766691077,40.37,78716.09,0.0,-0.99961,0.0,0.03322]
[1777766691100,40.37,78716.09,0.0,-0.99961,0.0,0.03322]
[1777766696843,40.37,78715.74,0.0,-0.99961,0.0,0.03318]
[1777766701879,40.37,78709.04,0.0,-0.99962,0.0,0.0324]
[1777766703558,40.37,78708.46,0.0,-0.99962,0.0,0.03234]
[1777766703577,40.37,78708.46,0.0,-0.99962,0.0,0.03234]
[1777766710946,40.37,78707.35,0.0,-0.99962,0.0,0.03221]
[1777766715981,40.37,78707.34,0.0,-0.99962,0.0,0.03221]
[1777766717225,40.37,78707.34,0.0,-0.99962,0.0,0.03221]
[1777766717328,40.37,78707.34,0.0,-0.99962,0.0,0.03221]
[1777766718632,40.37,78707.34,0.0,-0.99962,0.0,0.03221]
[1777766718837,40.37,78707.34,0.0,-0.99962,0.0,0.03221]
[1777766718899,40.37,78707.34,0.0,-0.99962,0.0,0.03221]
[1777766725044,40.37,78706.8,0.0,-0.99963,0.0,0.03215]
[1777766726051,40.37,78701.8,0.0,-0.99963,0.0,0.03158]
[1777766727401,40.37,78701.65,0.0,-0.99963,0.0,0.03157]
[1777766727578,40.37,78701.65,0.0,-0.99963,0.0,0.03157]
[1777766732378,40.37,78700.57,0.0,-0.99964,0.0,0.03104]
[1777766735286,40.37,78700.5,0.0,-0.99964,0.0,0.03103]
[1777766735325,40.37,78700.5,0.0,-0.99964,0.0,0.03103]
[1777766736047,40.37,78700.31,0.0,-0.99964,0.0,0.03101]
[1777766736082,40.37,78700.31,0.0,-0.99964,0.0,0.03101]
[1777766736121,40.37,78700.38,0.0,-0.99964,0.0,0.03101]
[1777766741148,40.37,78699.56,0.0,-0.99964,0.0,0.03092]
[1777766741329,40.37,78699.56,0.0,-0.99964,0.0,0.03092]
[1777766744177,40.37,78697.5,0.0,-0.99964,0.0,0.0307]
[1777766745184,40.37,78692.91,0.0,-0.99965,0.0,0.0302]
[1777766746652,40.37,78693.68,0.0,-0.99965,0.0,0.03028]
[1777766746832,40.37,78693.68,0.0,-0.99965,0.0,0.03028]
[1777766747198,40.37,78699.23,0.0,-0.99964,0.0,0.03089]
[1777766748399,40.37,78699.23,0.0,-0.99964,0.0,0.03089]
[1777766748579,40.37,78699.45,0.0,-0.99964,0.0,0.03091]
[1777766749212,40.37,78699.59,0.0,-0.99964,0.0,0.03093]
[1777766755254,40.37,78698.22,0.0,-0.99964,0.0,0.03078]
[1777766755721,40.37,78698.22,0.0,-0.99964,0.0,0.03078]
[1777766755828,40.37,78698.22,0.0,-0.99964,0.0,0.03078]
[1777766760289,40.37,78701.36,0.0,-0.99964,0.0,0.03112]
[1777766761042,40.37,78701.36,0.0,-0.99964,0.0,0.03112]
[1777766761076,40.37,78701.36,0.0,-0.99964,0.0,0.03112]
[1777766761296,40.37,78703.33,0.0,-0.99964,0.0,0.03134]
[1777766762636,40.37,78702.82,0.0,-0.99964,0.0,0.03129]
[1777766762826,40.37,78702.82,0.0,-0.99964,0.0,0.03129]
[1777766763310,40.37,78703.02,0.0,-0.99964,0.0,0.03131]
[1777766768345,40.37,78703.16,0.0,-0.99964,0.0,0.03132]
[1777766776401,40.37,78704.54,0.0,-0.99963,0.0,0.03148]
[1777766781136,40.37,78705.22,0.0,-0.99963,0.0,0.03155]
[1777766781327,40.37,78705.22,0.0,-0.99963,0.0,0.03155]
[1777766782443,40.37,78702.54,0.0,-0.99964,0.0,0.03125]
[1777766787478,40.37,78701.93,0.0,-0.99964,0.0,0.03119]
[1777766797548,40.37,78701.62,0.0,-0.99964,0.0,0.03074]
[1777766798555,40.37,78695.53,0.0,-0.99965,0.0,0.03008]
[1777766799789,40.37,78695.53,0.0,-0.99965,0.0,0.03008]
[1777766799825,40.37,78695.53,0.0,-0.99965,0.0,0.03008]
[1777766799891,40.37,78691.99,0.0,-0.99966,0.0,0.02971]
[1777766801764,40.37,78691.75,0.0,-0.99966,0.0,0.02968]
[1777766801828,40.37,78691.75,0.0,-0.99966,0.0,0.02968]
[1777766801838,40.37,78691.67,0.0,-0.99966,0.0,0.02967]
[1777766806905,40.37,78691.56,0.0,-0.99966,0.0,0.02966]
[1777766807076,40.37,78691.56,0.0,-0.99966,0.0,0.02966]
[1777766814667,40.37,78691.54,0.0,-0.99966,0.0,0.02966]
[1777766816842,40.37,78691.44,0.0,-0.99966,0.0,0.02965]
[1777766817077,40.37,78691.44,0.0,-0.99966,0.0,0.02965]
[1777766818955,40.37,78691.07,0.0,-0.99966,0.0,0.02961]
[1777766819076,40.37,78691.07,0.0,-0.99966,0.0,0.02961]
[1777766819114,40.37,78691.07,0.0,-0.99966,0.0,0.02961]
[1777766825745,40.37,78675.72,0.0,-0.99968,0.0,0.02802]
[1777766827476,40.37,78675.72,0.0,-0.99968,0.0,0.02802]
[1777766826751,40.37,78670.42,0.0,-0.99968,0.0,0.02749]
[1777766827577,40.37,78670.42,0.0,-0.99968,0.0,0.02749]
[1777766831787,40.37,78668.93,0.0,-0.99968,0.0,0.02735]
[1777766836821,40.37,78668.95,0.0,-0.99968,0.0,0.02735]
[1777766838713,40.37,78668.61,0.0,-0.99968,0.0,0.02732]
[1777766838827,40.37,78668.61,0.0,-0.99968,0.0,0.02732]
[1777766838835,40.37,78667.07,0.0,-0.99969,0.0,0.02717]
[1777766841276,40.37,78667.11,0.0,-0.99969,0.0,0.02717]
[1777766841326,40.37,78667.11,0.0,-0.99969,0.0,0.02717]
[1777766841328,40.37,78666.39,0.0,-0.99969,0.0,0.0271]
[1777766841857,40.37,78664.66,0.0,-0.99969,0.0,0.02693]
[1777766847333,40.37,78663.67,0.0,-0.99969,0.0,0.02683]
[1777766847429,40.37,78661.4,0.0,-0.99969,0.0,0.02662]
[1777766847576,40.37,78661.4,0.0,-0.99969,0.0,0.02662]
[1777766851862,40.37,78659.86,0.0,-0.9997,0.0,0.02647]
[1777766852076,40.37,78659.86,0.0,-0.9997,0.0,0.02647]
[1777766852933,40.37,78648.52,0.0,-0.99971,0.0,0.02506]
[1777766854858,40.37,78648.07,0.0,-0.99971,0.0,0.02502]
[1777766855076,40.37,78648.07,0.0,-0.99971,0.0,0.02502]
[1777766855120,40.37,78648.73,0.0,-0.99971,0.0,0.02508]
[1777766855633,40.37,78648.73,0.0,-0.99971,0.0,0.02508]
[1777766855826,40.37,78648.73,0.0,-0.99971,0.0,0.02508]
[1777766857969,40.37,78646.76,0.0,-0.99971,0.0,0.0249]
[1777766859983,40.37,78642.4,0.0,-0.99972,0.0,0.02451]
[1777766862226,40.37,78642.03,0.0,-0.99972,0.0,0.02448]
[1777766862324,40.37,78642.03,0.0,-0.99972,0.0,0.02448]
[1777766863426,40.37,78641.79,0.0,-0.99972,0.0,0.02445]
[1777766863427,40.37,78641.72,0.0,-0.99972,0.0,0.02445]
[1777766863576,40.37,78641.72,0.0,-0.99972,0.0,0.02445]
[1777766870054,40.37,78641.19,0.0,-0.99972,0.0,0.0244]
[1777766875089,40.37,78640.41,0.0,-0.99972,0.0,0.02433]
[1777766880124,40.37,78639.0,0.0,-0.99972,0.0,0.02421]
[1777766882391,40.37,78639.07,0.0,-0.99972,0.0,0.02421]
[1777766883540,40.37,78639.03,0.0,-0.99972,0.0,0.02421]
[1777766883145,40.37,78634.31,0.0,-0.99973,0.0,0.0238]
[1777766883685,40.37,78634.31,0.0,-0.99973,0.0,0.0238]
[1777766883888,40.37,78634.31,0.0,-0.99973,0.0,0.0238]
[1777766884003,40.37,78634.31,0.0,-0.99973,0.0,0.0238]
[1777766887600,40.37,78633.44,0.0,-0.99973,0.0,0.02372]
[1777766893215,40.37,78622.85,0.0,-0.99974,0.0,0.02282]
[1777766894221,40.37,78623.31,0.0,-0.99974,0.0,0.02286]
[1777766899070,40.37,78622.77,0.0,-0.99974,0.0,0.02281]
[1777766899187,40.37,78622.77,0.0,-0.99974,0.0,0.02281]
[1777766899328,40.37,78622.77,0.0,-0.99974,0.0,0.02281]
[1777766899429,40.37,78622.84,0.0,-0.99974,0.0,0.02282]
[1777766902278,40.37,78620.54,0.0,-0.99974,0.0,0.02263]
[1777766905299,40.37,78618.71,0.0,-0.99974,0.0,0.02248]
[1777766907280,40.37,78618.67,0.0,-0.99974,0.0,0.02247]
[1777766907313,40.37,78604.71,0.0,-0.99976,0.0,0.02135]
[1777766908319,40.37,78603.52,0.0,-0.99976,0.0,0.02126]
[1777766910334,40.37,78607.21,0.0,-0.99976,0.0,0.02155]
[1777766911341,40.37,78607.19,0.0,-0.99976,0.0,0.02125]
[1777766912456,40.37,78607.19,0.0,-0.99976,0.0,0.02125]
[1777766912545,40.37,78605.85,0.0,-0.99976,0.0,0.02114]
[1777766913355,40.37,78604.37,0.0,-0.99976,0.0,0.02103]
[1777766921412,40.37,78603.45,0.0,-0.99976,0.0,0.02096]
[1777766923132,40.37,78603.45,0.0,-0.99976,0.0,0.02096]
[1777766923326,40.37,78603.45,0.0,-0.99976,0.0,0.02096]
[1777766924433,40.37,78607.72,0.0,-0.99976,0.0,0.02129]
[1777766926138,40.37,78606.77,0.0,-0.99976,0.0,0.02121]
[1777766926325,40.37,78606.77,0.0,-0.99976,0.0,0.02121]
[1777766926447,40.37,78606.67,0.0,-0.99976,0.0,0.02121]
[1777766929468,40.37,78603.14,0.0,-0.99976,0.0,0.02093]
[1777766931457,40.37,78603.11,0.0,-0.99976,0.0,0.02093]
[1777766931575,40.37,78603.11,0.0,-0.99976,0.0,0.02093]
[1777766932489,40.37,78607.11,0.0,-0.99976,0.0,0.02124]
[1777766937524,40.37,78607.44,0.0,-0.99976,0.0,0.02127]
[1777766942559,40.37,78607.43,0.0,-0.99976,0.0,0.02127]
[1777766945580,40.37,78613.53,0.0,-0.99975,0.0,0.02175]
[1777766947861,40.37,78612.91,0.0,-0.99975,0.0,0.0217]
[1777766947915,40.37,78612.91,0.0,-0.99975,0.0,0.0217]
[1777766948075,40.37,78612.91,0.0,-0.99975,0.0,0.0217]
[1777766948601,40.37,78611.84,0.0,-0.99975,0.0,0.02161]
[1777766953636,40.37,78611.63,0.0,-0.99975,0.0,0.0216]
[1777766954845,40.37,78611.63,0.0,-0.99975,0.0,0.0216]
[1777766954947,40.37,78618.08,0.0,-0.99975,0.0,0.02212]
[1777766955650,40.37,78621.66,0.0,-0.99974,0.0,0.02241]
[1777766958354,40.37,78621.63,0.0,-0.99974,0.0,0.02241]
[1777766963705,40.37,78621.1,0.0,-0.99975,0.0,0.02236]
[1777766966084,40.37,78621.02,0.0,-0.99975,0.0,0.02236]
[1777766966324,40.37,78621.02,0.0,-0.99975,0.0,0.02236]
[1777766967806,40.37,78619.41,0.0,-0.99975,0.0,0.02222]
[1777766967828,40.37,78619.41,0.0,-0.99975,0.0,0.02222]
[1777766967907,40.37,78618.47,0.0,-0.99975,0.0,0.02215]
[1777766970755,40.37,78612.53,0.0,-0.99975,0.0,0.02167]
[1777766973315,40.37,78608.48,0.0,-0.99976,0.0,0.02105]
[1777766973328,40.37,78608.48,0.0,-0.99976,0.0,0.02105]
[1777766975790,40.37,78607.12,0.0,-0.99976,0.0,0.02094]
[1777766980825,40.37,78606.74,0.0,-0.99976,0.0,0.02092]
[1777766985860,40.37,78606.6,0.0,-0.99976,0.0,0.0209]
[1777766986867,40.37,78609.24,0.0,-0.99976,0.0,0.02111]
[1777766987874,40.37,78611.21,0.0,-0.99976,0.0,0.02126]
[1777766989888,40.37,78612.83,0.0,-0.99976,0.0,0.02139]
[1777766990920,40.37,78612.83,0.0,-0.99976,0.0,0.02139]
[1777766990977,40.37,78612.83,0.0,-0.99976,0.0,0.02139]
[1777766991078,40.37,78612.83,0.0,-0.99976,0.0,0.02139]
[1777766991079,40.37,78613.99,0.0,-0.99976,0.0,0.02148]
[1777766992909,40.37,78616.62,0.0,-0.99975,0.0,0.02169]
[1777766995929,40.37,78618.95,0.0,-0.99975,0.0,0.02188]
[1777766997943,40.37,78620.89,0.0,-0.99975,0.0,0.02204]
[1777767000203,40.37,78619.71,0.0,-0.99975,0.0,0.02194]
[1777767000210,40.37,78619.71,0.0,-0.99975,0.0,0.02194]
[1777767000326,40.37,78619.71,0.0,-0.99975,0.0,0.02194]
[1777767000414,40.37,78617.49,0.0,-0.99975,0.0,0.02176]
[1777767000965,40.37,78611.51,0.0,-0.99976,0.0,0.02129]
[1777767001972,40.37,78609.93,0.0,-0.99976,0.0,0.02116]
[1777767004300,40.37,78609.38,0.0,-0.99976,0.0,0.02112]
[1777767004305,40.37,78609.38,0.0,-0.99976,0.0,0.02112]
[1777767004329,40.37,78609.38,0.0,-0.99976,0.0,0.02112]
[1777767004401,40.37,78608.76,0.0,-0.99976,0.0,0.02107]
[1777767007007,40.37,78602.33,0.0,-0.99977,0.0,0.02058]
[1777767008014,40.37,78597.97,0.0,-0.99977,0.0,0.02025]
[1777767010029,40.37,78591.09,0.0,-0.99978,0.0,0.01974]
[1777767011681,40.37,78591.09,0.0,-0.99978,0.0,0.01974]
[1777767011036,40.37,78593.43,0.0,-0.99977,0.0,0.01991]
[1777767011796,40.37,78593.43,0.0,-0.99977,0.0,0.01991]
[1777767011831,40.37,78593.43,0.0,-0.99977,0.0,0.01991]
[1777767012043,40.37,78593.33,0.0,-0.99977,0.0,0.0199]
[1777767016289,40.37,78593.3,0.0,-0.99977,0.0,0.0199]
[1777767016295,40.37,78593.3,0.0,-0.99977,0.0,0.0199]
[1777767016328,40.37,78593.3,0.0,-0.99977,0.0,0.0199]
[1777767016430,40.37,78594.65,0.0,-0.99977,0.0,0.02]
[1777767019092,40.37,78591.83,0.0,-0.99978,0.0,0.01979]
[1777767024127,40.37,78591.89,0.0,-0.99978,0.0,0.0198]
[1777767027148,40.37,78590.59,0.0,-0.99978,0.0,0.0197]
[1777767030169,40.37,78588.9,0.0,-0.99978,0.0,0.01958]
[1777767031403,40.37,78588.9,0.0,-0.99978,0.0,0.01958]
[1777767031576,40.37,78588.9,0.0,-0.99978,0.0,0.01958]
[1777767031587,40.37,78588.9,0.0,-0.99978,0.0,0.01958]
[1777767031677,40.37,78588.86,0.0,-0.99978,0.0,0.0193]
[1777767031826,40.37,78588.86,0.0,-0.99978,0.0,0.0193]
[1777767038225,40.37,78588.0,0.0,-0.99978,0.0,0.01924]
[1777767039232,40.37,78580.2,0.0,-0.99979,0.0,0.01868]
[1777767040239,40.37,78576.46,0.0,-0.99979,0.0,0.01843]
[1777767041548,40.37,78576.46,0.0,-0.99979,0.0,0.01843]
[1777767041576,40.37,78576.46,0.0,-0.99979,0.0,0.01843]
[1777767041642,40.37,78576.26,0.0,-0.99979,0.0,0.01841]
[1777767041738,40.37,78576.26,0.0,-0.99979,0.0,0.01841]
[1777767041827,40.37,78576.26,0.0,-0.99979,0.0,0.01841]
[1777767046003,40.37,78574.38,0.0,-0.99979,0.0,0.01828]
[1777767046281,40.37,78570.47,0.0,-0.9998,0.0,0.01802]
[1777767049599,40.37,78570.8,0.0,-0.9998,0.0,0.01804]
[1777767049688,40.37,78568.02,0.0,-0.9998,0.0,0.01785]
[1777767055344,40.37,78568.41,0.0,-0.9998,0.0,0.01788]
[1777767060380,40.37,78566.99,0.0,-0.9998,0.0,0.01778]
[1777767065414,40.37,78566.55,0.0,-0.9998,0.0,0.01775]
[1777767065847,40.37,78566.55,0.0,-0.9998,0.0,0.01775]
[1777767066075,40.37,78566.55,0.0,-0.9998,0.0,0.01775]
[1777767066128,40.37,78566.55,0.0,-0.9998,0.0,0.01775]
[1777767066325,40.37,78566.55,0.0,-0.9998,0.0,0.01775]
[1777767066420,40.37,78566.49,0.0,-0.9998,0.0,0.01775]
[1777767071456,40.37,78567.15,0.0,-0.9998,0.0,0.01779]
[1777767075425,40.37,78566.97,0.0,-0.9998,0.0,0.01778]
[1777767075575,40.37,78566.97,0.0,-0.9998,0.0,0.01778]
[1777767075599,40.37,78566.97,0.0,-0.9998,0.0,0.01778]
[1777767075650,40.37,78566.87,0.0,-0.9998,0.0,0.01778]
[1777767075830,40.37,78566.87,0.0,-0.9998,0.0,0.01778]
[1777767081530,40.37,78565.57,0.0,-0.9998,0.0,0.01769]
[1777767082738,40.37,78565.57,0.0,-0.9998,0.0,0.01769]
[1777767082837,40.37,78564.76,0.0,-0.9998,0.0,0.01764]
[1777767083033,40.37,78564.76,0.0,-0.9998,0.0,0.01764]
[1777767083075,40.37,78564.76,0.0,-0.9998,0.0,0.01764]
[1777767083543,40.37,78564.84,0.0,-0.9998,0.0,0.01764]
[1777767085574,40.37,78564.84,0.0,-0.9998,0.0,0.01764]
[1777767085676,40.37,78564.49,0.0,-0.9998,0.0,0.01762]
[1777767089587,40.37,78556.66,0.0,-0.99981,0.0,0.01711]
[1777767090728,40.37,78556.66,0.0,-0.99981,0.0,0.01711]
[1777767090759,40.37,78556.64,0.0,-0.99981,0.0,0.01711]
[1777767090828,40.37,78556.64,0.0,-0.99981,0.0,0.01711]
[1777767091744,40.37,78556.64,0.0,-0.99981,0.0,0.01711]
[1777767091602,40.37,78562.1,0.0,-0.99981,0.0,0.01721]
[1777767092609,40.37,78561.68,0.0,-0.99981,0.0,0.01718]
[1777767095640,40.37,78561.79,0.0,-0.99981,0.0,0.01719]
[1777767095728,40.37,78561.81,0.0,-0.99981,0.0,0.01719]
[1777767096637,40.37,78564.79,0.0,-0.9998,0.0,0.01738]
[1777767101671,40.37,78565.41,0.0,-0.9998,0.0,0.01742]
[1777767106707,40.37,78565.8,0.0,-0.9998,0.0,0.01745]
[1777767107713,40.37,78570.01,0.0,-0.9998,0.0,0.01773]
[1777767109267,40.37,78570.84,0.0,-0.9998,0.0,0.01778]
[1777767109326,40.37,78570.84,0.0,-0.9998,0.0,0.01778]
[1777767109667,40.37,78570.84,0.0,-0.9998,0.0,0.01778]
[1777767109728,40.37,78572.26,0.0,-0.9998,0.0,0.01788]
[1777767109827,40.37,78572.26,0.0,-0.9998,0.0,0.01788]
[1777767115771,40.37,78573.13,0.0,-0.9998,0.0,0.01794]
[1777767118602,40.37,78573.04,0.0,-0.9998,0.0,0.01793]
[1777767118677,40.37,78573.04,0.0,-0.9998,0.0,0.01793]
[1777767118827,40.37,78573.04,0.0,-0.9998,0.0,0.01793]
[1777767118884,40.37,78573.04,0.0,-0.9998,0.0,0.01793]
[1777767119078,40.37,78573.04,0.0,-0.9998,0.0,0.01793]
[1777767119799,40.37,78572.09,0.0,-0.9998,0.0,0.01787]
[1777767123827,40.37,78570.94,0.0,-0.9998,0.0,0.01779]
[1777767128862,40.37,78570.9,0.0,-0.9998,0.0,0.01779]
[1777767130761,40.37,78570.9,0.0,-0.9998,0.0,0.01779]
[1777767130829,40.37,78570.96,0.0,-0.9998,0.0,0.01779]
[1777767131062,40.37,78570.96,0.0,-0.9998,0.0,0.01779]
[1777767131078,40.37,78570.96,0.0,-0.9998,0.0,0.01779]
[1777767131116,40.37,78570.99,0.0,-0.9998,0.0,0.01779]
[1777767137925,40.37,78571.43,0.0,-0.9998,0.0,0.01782]
[1777767140475,40.37,78571.5,0.0,-0.9998,0.0,0.01783]
[1777767140575,40.37,78571.5,0.0,-0.9998,0.0,0.01783]
[1777767140678,40.37,78570.69,0.0,-0.9998,0.0,0.01777]
[1777767141361,40.37,78570.69,0.0,-0.9998,0.0,0.01777]
[1777767141578,40.37,78570.69,0.0,-0.9998,0.0,0.01777]
[1777767148005,40.37,78570.95,0.0,-0.9998,0.0,0.01779]
[1777767155053,40.37,78570.21,0.0,-0.9998,0.0,0.01748]
[1777767156489,40.37,78570.21,0.0,-0.9998,0.0,0.01748]
[1777767156576,40.37,78570.21,0.0,-0.9998,0.0,0.01748]
[1777767156765,40.37,78570.29,0.0,-0.9998,0.0,0.01749]
[1777767157144,40.37,78570.29,0.0,-0.9998,0.0,0.01749]
[1777767157327,40.37,78570.29,0.0,-0.9998,0.0,0.01749]
[1777767170159,40.37,78577.75,0.0,-0.9998,0.0,0.01799]
[1777767171861,40.37,78577.75,0.0,-0.9998,0.0,0.01799]
[1777767171166,40.37,78584.41,0.0,-0.99979,0.0,0.01844]
[1777767172076,40.37,78584.41,0.0,-0.99979,0.0,0.01844]
[1777767172535,40.37,78584.41,0.0,-0.99979,0.0,0.01844]
[1777767172576,40.37,78584.41,0.0,-0.99979,0.0,0.01844]
[1777767172606,40.37,78585.32,0.0,-0.99979,0.0,0.0185]
[1777767175194,40.37,78583.41,0.0,-0.99979,0.0,0.01837]
[1777767176665,40.37,78583.41,0.0,-0.99979,0.0,0.01837]
[1777767176830,40.37,78583.41,0.0,-0.99979,0.0,0.01837]
[1777767176764,40.37,78584.37,0.0,-0.99979,0.0,0.01844]
[1777767176917,40.37,78584.37,0.0,-0.99979,0.0,0.01844]
[1777767177078,40.37,78584.37,0.0,-0.99979,0.0,0.01844]
[1777767177208,40.37,78583.98,0.0,-0.99979,0.0,0.01841]
[1777767185264,40.37,78584.77,0.0,-0.99979,0.0,0.01847]
[1777767186424,40.37,78584.77,0.0,-0.99979,0.0,0.01847]
[1777767186577,40.37,78584.77,0.0,-0.99979,0.0,0.01847]
[1777767186593,40.37,78584.77,0.0,-0.99979,0.0,0.01847]
[1777767186888,40.37,78584.77,0.0,-0.99979,0.0,0.01847]
[1777767187076,40.37,78584.77,0.0,-0.99979,0.0,0.01847]
[1777767192313,40.37,78584.52,0.0,-0.99979,0.0,0.01845]
[1777767195334,40.37,78585.74,0.0,-0.99979,0.0,0.01853]
[1777767201294,40.37,78585.86,0.0,-0.99979,0.0,0.01854]
[1777767201325,40.37,78585.86,0.0,-0.99979,0.0,0.01854]
[1777767201785,40.37,78585.86,0.0,-0.99979,0.0,0.01854]
[1777767201829,40.37,78585.86,0.0,-0.99979,0.0,0.01854]
[1777767201886,40.37,78585.86,0.0,-0.99979,0.0,0.01854]
[1777767207417,40.37,78585.83,0.0,-0.99979,0.0,0.01854]
[1777767212453,40.37,78585.99,0.0,-0.99979,0.0,0.01828]
[1777767214466,40.37,78579.8,0.0,-0.9998,0.0,0.01786]
[1777767215004,40.37,78579.8,0.0,-0.9998,0.0,0.01786]
[1777767215078,40.37,78579.8,0.0,-0.9998,0.0,0.01786]
[1777767215731,40.37,78579.8,0.0,-0.9998,0.0,0.01786]
[1777767215825,40.37,78579.8,0.0,-0.9998,0.0,0.01786]
[1777767215831,40.37,78575.02,0.0,-0.9998,0.0,0.01755]
[1777767218495,40.37,78573.92,0.0,-0.9998,0.0,0.01747]
[1777767224537,40.37,78572.56,0.0,-0.9998,0.0,0.01738]
[1777767225890,40.37,78572.56,0.0,-0.9998,0.0,0.01738]
[1777767226076,40.37,78571.75,0.0,-0.9998,0.0,0.01733]
[1777767226646,40.37,78571.75,0.0,-0.9998,0.0,0.01733]
[1777767226829,40.37,78571.75,0.0,-0.9998,0.0,0.01733]
[1777767226889,40.37,78570.58,0.0,-0.99981,0.0,0.01726]
[1777767231586,40.37,78567.09,0.0,-0.99981,0.0,0.01703]
[1777767237069,40.37,78567.36,0.0,-0.99981,0.0,0.01705]
[1777767237075,40.37,78567.36,0.0,-0.99981,0.0,0.01705]
[1777767237266,40.37,78567.36,0.0,-0.99981,0.0,0.01705]
[1777767238131,40.37,78567.36,0.0,-0.99981,0.0,0.01705]
[1777767238325,40.37,78567.36,0.0,-0.99981,0.0,0.01705]
[1777767245116,40.37,78567.29,0.0,-0.99981,0.0,0.01704]
[1777767245327,40.37,78567.29,0.0,-0.99981,0.0,0.01704]
[1777767245684,40.37,78573.22,0.0,-0.9998,0.0,0.01743]
[1777767246085,40.37,78573.22,0.0,-0.9998,0.0,0.01743]
[1777767246327,40.37,78573.22,0.0,-0.9998,0.0,0.01743]
[1777767251726,40.37,78573.23,0.0,-0.9998,0.0,0.01743]
[1777767252529,40.37,78573.23,0.0,-0.9998,0.0,0.01743]
[1777767252574,40.37,78573.23,0.0,-0.9998,0.0,0.01743]
[1777767252733,40.37,78573.08,0.0,-0.9998,0.0,0.01742]
[1777767257768,40.37,78572.8,0.0,-0.9998,0.0,0.0174]
[1777767260206,40.37,78572.41,0.0,-0.9998,0.0,0.01737]
[1777767260326,40.37,78572.41,0.0,-0.9998,0.0,0.01737]
[1777767265823,40.37,78572.28,0.0,-0.9998,0.0,0.01737]
[1777767266831,40.37,78573.27,0.0,-0.9998,0.0,0.01743]
[1777767268845,40.37,78574.11,0.0,-0.9998,0.0,0.01749]
[1777767270067,40.37,78574.29,0.0,-0.9998,0.0,0.0175]
[1777767270330,40.37,78574.29,0.0,-0.9998,0.0,0.0175]
[1777767270859,40.37,78576.4,0.0,-0.9998,0.0,0.01764]
[1777767271829,40.37,78576.4,0.0,-0.9998,0.0,0.01764]
[1777767271893,40.37,78576.4,0.0,-0.9998,0.0,0.01738]
[1777767276902,40.37,78576.58,0.0,-0.9998,0.0,0.01739]
[1777767280845,40.37,78576.55,0.0,-0.9998,0.0,0.01739]
[1777767281077,40.37,78576.55,0.0,-0.9998,0.0,0.01739]
[1777767292008,40.37,78576.04,0.0,-0.9998,0.0,0.01736]
[1777767297208,40.37,78574.69,0.0,-0.99981,0.0,0.01727]
[1777767297324,40.37,78574.69,0.0,-0.99981,0.0,0.01727]
[1777767300198,40.37,78574.59,0.0,-0.99981,0.0,0.01726]
[1777767300325,40.37,78574.59,0.0,-0.99981,0.0,0.01726]
[1777767300426,40.37,78574.47,0.0,-0.99981,0.0,0.01726]
[1777767301075,40.37,78572.95,0.0,-0.99981,0.0,0.01716]
[1777767302392,40.37,78572.95,0.0,-0.99981,0.0,0.01716]
[1777767302574,40.37,78572.95,0.0,-0.99981,0.0,0.01716]
[1777767305635,40.37,78571.06,0.0,-0.99981,0.0,0.01704]
[1777767305826,40.37,78571.06,0.0,-0.99981,0.0,0.01704]
[1777767306110,40.37,78559.46,0.0,-0.99982,0.0,0.0163]
[1777767307117,40.37,78558.01,0.0,-0.99982,0.0,0.01621]
[1777767308124,40.37,78556.51,0.0,-0.99982,0.0,0.01612]
[1777767310797,40.37,78556.51,0.0,-0.99982,0.0,0.01612]
[1777767310825,40.37,78556.51,0.0,-0.99982,0.0,0.01612]
[1777767310898,40.37,78553.65,0.0,-0.99982,0.0,0.01595]
[1777767311145,40.37,78552.07,0.0,-0.99982,0.0,0.01585]
[1777767312088,40.37,78552.07,0.0,-0.99982,0.0,0.01585]
[1777767312335,40.37,78552.07,0.0,-0.99982,0.0,0.01585]
[1777767312405,40.37,78552.83,0.0,-0.99982,0.0,0.0159]
[1777767319201,40.37,78552.73,0.0,-0.99982,0.0,0.01589]
[1777767323855,40.37,78551.27,0.0,-0.99982,0.0,0.0158]
[1777767324426,40.37,78551.27,0.0,-0.99982,0.0,0.0158]
[1777767324577,40.37,78551.27,0.0,-0.99982,0.0,0.0158]
[1777767329110,40.37,78550.16,0.0,-0.99982,0.0,0.01574]
[1777767329325,40.37,78550.16,0.0,-0.99982,0.0,0.01574]
[1777767329356,40.37,78550.16,0.0,-0.99982,0.0,0.01574]
[1777767329578,40.37,78550.16,0.0,-0.99982,0.0,0.01574]
[1777767329679,40.37,78550.08,0.0,-0.99982,0.0,0.01573]
[1777767331286,40.37,78550.02,0.0,-0.99983,0.0,0.0155]
[1777767333930,40.37,78550.0,0.0,-0.99983,0.0,0.0155]
[1777767333308,40.37,78540.32,0.0,-0.99983,0.0,0.01493]
[1777767334311,40.37,78536.25,0.0,-0.99984,0.0,0.0147]
[1777767338863,40.37,78536.43,0.0,-0.99984,0.0,0.01471]
[1777767338909,40.37,78536.47,0.0,-0.99984,0.0,0.01472]
[1777767339074,40.37,78536.47,0.0,-0.99984,0.0,0.01472]
[1777767339345,40.37,78535.01,0.0,-0.99984,0.0,0.01463]
[1777767340353,40.37,78522.57,0.0,-0.99984,0.0,0.01395]
[1777767341360,40.37,78532.9,0.0,-0.99984,0.0,0.01452]
[1777767342367,40.37,78532.1,0.0,-0.99984,0.0,0.01447]
[1777767344381,40.37,78529.46,0.0,-0.99984,0.0,0.01433]
[1777767346395,40.37,78527.37,0.0,-0.99984,0.0,0.01421]
[1777767351430,40.37,78527.44,0.0,-0.99984,0.0,0.01422]
[1777767356465,40.37,78526.87,0.0,-0.99984,0.0,0.01419]
[1777767360293,40.37,78526.6,0.0,-0.99984,0.0,0.01417]
[1777767360495,40.37,78507.24,0.0,-0.99985,0.0,0.01315]
[1777767361501,40.37,78502.41,0.0,-0.99986,0.0,0.01291]
[1777767363629,40.37,78502.93,0.0,-0.99986,0.0,0.01294]
[1777767364522,40.37,78506.2,0.0,-0.99985,0.0,0.0131]
[1777767365528,40.37,78511.3,0.0,-0.99985,0.0,0.01336]
[1777767369557,40.37,78514.45,0.0,-0.99985,0.0,0.01352]
[1777767370563,40.37,78520.05,0.0,-0.99985,0.0,0.01382]
[1777767372577,40.37,78521.68,0.0,-0.99985,0.0,0.01391]
[1777767374015,40.37,78521.68,0.0,-0.99985,0.0,0.01391]
[1777767374065,40.37,78521.71,0.0,-0.99985,0.0,0.01391]
[1777767374074,40.37,78521.71,0.0,-0.99985,0.0,0.01391]
[1777767379627,40.37,78522.13,0.0,-0.99985,0.0,0.01393]
[1777767381837,40.37,78522.84,0.0,-0.99984,0.0,0.01397]
[1777767384661,40.37,78525.38,0.0,-0.99984,0.0,0.0141]
[1777767386014,40.37,78525.38,0.0,-0.99984,0.0,0.0141]
[1777767386076,40.37,78525.38,0.0,-0.99984,0.0,0.0141]
[1777767386676,40.37,78525.13,0.0,-0.99984,0.0,0.01409]
[1777767391711,40.37,78525.28,0.0,-0.99985,0.0,0.01389]
[1777767398760,40.37,78525.21,0.0,-0.99985,0.0,0.01388]
[1777767403795,40.37,78525.91,0.0,-0.99984,0.0,0.01392]
[1777767404201,40.37,78525.91,0.0,-0.99984,0.0,0.01392]
[1777767404325,40.37,78525.91,0.0,-0.99984,0.0,0.01392]
[1777767404802,40.37,78530.4,0.0,-0.99984,0.0,0.01416]
[1777767406087,40.37,78530.4,0.0,-0.99984,0.0,0.01416]
[1777767405809,40.37,78534.41,0.0,-0.99984,0.0,0.01438]
[1777767406816,40.37,78535.15,0.0,-0.99984,0.0,0.01442]
[1777767408854,40.37,78535.7,0.0,-0.99984,0.0,0.01445]
[1777767409076,40.37,78535.7,0.0,-0.99984,0.0,0.01445]
[1777767408865,40.37,78536.14,0.0,-0.99984,0.0,0.01448]
[1777767413865,40.37,78536.27,0.0,-0.99984,0.0,0.01449]
[1777767415879,40.37,78541.2,0.0,-0.99983,0.0,0.01476]
[1777767416885,40.37,78545.8,0.0,-0.99983,0.0,0.01502]
[1777767419907,40.37,78547.37,0.0,-0.99983,0.0,0.01511]
[1777767421922,40.37,78551.28,0.0,-0.99983,0.0,0.01534]
[1777767422929,40.37,78553.72,0.0,-0.99983,0.0,0.01548]
[1777767427964,40.37,78555.06,0.0,-0.99983,0.0,0.01556]
[1777767429978,40.37,78557.22,0.0,-0.99982,0.0,0.01569]
[1777767431788,40.37,78557.01,0.0,-0.99982,0.0,0.01568]
[1777767432100,40.37,78560.19,0.0,-0.99982,0.0,0.01587]
[1777767432998,40.37,78564.93,0.0,-0.99982,0.0,0.01616]
[1777767433828,40.37,78564.93,0.0,-0.99982,0.0,0.01616]
[1777767434006,40.37,78566.66,0.0,-0.99982,0.0,0.01627]
[1777767436022,40.37,78570.48,0.0,-0.99981,0.0,0.0165]
[1777767436636,40.37,78570.48,0.0,-0.99981,0.0,0.0165]
[1777767436827,40.37,78570.48,0.0,-0.99981,0.0,0.0165]
[1777767437029,40.37,78570.23,0.0,-0.99981,0.0,0.01649]
[1777767439043,40.37,78573.5,0.0,-0.99981,0.0,0.01669]
[1777767442064,40.37,78571.18,0.0,-0.99981,0.0,0.01655]
[1777767442988,40.37,78571.18,0.0,-0.99981,0.0,0.01655]
[1777767443077,40.37,78571.18,0.0,-0.99981,0.0,0.01655]
[1777767448106,40.37,78572.81,0.0,-0.99981,0.0,0.01665]
[1777767452134,40.37,78572.95,0.0,-0.99981,0.0,0.01641]
[1777767457168,40.37,78573.02,0.0,-0.99981,0.0,0.01642]
[1777767461869,40.37,78573.31,0.0,-0.99981,0.0,0.01644]
[1777767462077,40.37,78573.31,0.0,-0.99981,0.0,0.01644]
[1777767462604,40.37,78573.31,0.0,-0.99981,0.0,0.01644]
[1777767462828,40.37,78573.31,0.0,-0.99981,0.0,0.01644]
[1777767462929,40.37,78573.31,0.0,-0.99981,0.0,0.01644]
[1777767468246,40.37,78572.98,0.0,-0.99981,0.0,0.01642]
[1777767470427,40.37,78572.62,0.0,-0.99982,0.0,0.01639]
[1777767470577,40.37,78572.62,0.0,-0.99982,0.0,0.01639]
[1777767478498,40.37,78572.11,0.0,-0.99982,0.0,0.01636]
[1777767484361,40.37,78572.1,0.0,-0.99982,0.0,0.01636]
[1777767489395,40.37,78575.34,0.0,-0.99981,0.0,0.01656]
[1777767491894,40.37,78574.78,0.0,-0.99981,0.0,0.01653]
[1777767492078,40.37,78574.78,0.0,-0.99981,0.0,0.01653]
[1777767493021,40.37,78574.7,0.0,-0.99981,0.0,0.01652]
[1777767493076,40.37,78574.7,0.0,-0.99981,0.0,0.01652]
[1777767493112,40.37,78582.27,0.0,-0.99981,0.0,0.017]
[1777767493424,40.37,78580.77,0.0,-0.99981,0.0,0.01691]
[1777767494431,40.37,78579.25,0.0,-0.99981,0.0,0.01681]
[1777767495963,40.37,78579.25,0.0,-0.99981,0.0,0.01681]
[1777767496077,40.37,78579.25,0.0,-0.99981,0.0,0.01681]
[1777767496179,40.37,78581.12,0.0,-0.99981,0.0,0.01693]
[1777767498458,40.37,78585.0,0.0,-0.99981,0.0,0.01718]
[1777767501071,40.37,78584.04,0.0,-0.99981,0.0,0.01712]
[1777767501327,40.37,78584.72,0.0,-0.99981,0.0,0.01716]
[1777767502119,40.37,78584.72,0.0,-0.99981,0.0,0.01716]
[1777767502326,40.37,78584.86,0.0,-0.99981,0.0,0.01717]
[1777767502488,40.37,78583.95,0.0,-0.99981,0.0,0.01711]
[1777767506185,40.37,78582.97,0.0,-0.99981,0.0,0.01705]
[1777767506327,40.37,78583.69,0.0,-0.99981,0.0,0.0171]
[1777767508632,40.37,78581.4,0.0,-0.99981,0.0,0.01695]
[1777767511550,40.37,78581.62,0.0,-0.99981,0.0,0.01671]
[1777767512558,40.37,78586.75,0.0,-0.99981,0.0,0.01704]
[1777767515312,40.37,78586.74,0.0,-0.99981,0.0,0.01704]
[1777767515331,40.37,78586.74,0.0,-0.99981,0.0,0.01704]
[1777767516449,40.37,78587.52,0.0,-0.99981,0.0,0.01709]
[1777767516577,40.37,78587.52,0.0,-0.99981,0.0,0.01709]
[1777767516587,40.37,78586.94,0.0,-0.99981,0.0,0.01705]
[1777767521624,40.37,78587.45,0.0,-0.99981,0.0,0.01709]
[1777767522501,40.37,78587.45,0.0,-0.99981,0.0,0.01709]
[1777767522582,40.37,78587.45,0.0,-0.99981,0.0,0.01709]
[1777767523637,40.37,78591.7,0.0,-0.9998,0.0,0.01736]
[1777767525651,40.37,78588.09,0.0,-0.99981,0.0,0.01713]
[1777767526384,40.37,78588.09,0.0,-0.99981,0.0,0.01713]
[1777767526499,40.37,78588.09,0.0,-0.99981,0.0,0.01713]
[1777767526580,40.37,78588.09,0.0,-0.99981,0.0,0.01713]
[1777767526658,40.37,78587.83,0.0,-0.99981,0.0,0.01711]
[1777767533708,40.37,78589.42,0.0,-0.99981,0.0,0.01722]
[1777767535042,40.37,78589.42,0.0,-0.99981,0.0,0.01722]
[1777767535079,40.37,78589.42,0.0,-0.99981,0.0,0.01722]
[1777767536002,40.37,78590.05,0.0,-0.9998,0.0,0.01726]
[1777767536077,40.37,78590.05,0.0,-0.9998,0.0,0.01726]
[1777767536104,40.37,78589.9,0.0,-0.9998,0.0,0.01725]
[1777767537736,40.37,78591.51,0.0,-0.9998,0.0,0.01735]
[1777767542502,40.37,78592.11,0.0,-0.9998,0.0,0.01739]
[1777767542579,40.37,78592.11,0.0,-0.9998,0.0,0.01739]
[1777767544785,40.37,78607.0,0.0,-0.99979,0.0,0.0184]
[1777767545792,40.37,78608.76,0.0,-0.99979,0.0,0.01852]
[1777767547457,40.37,78608.65,0.0,-0.99979,0.0,0.01851]
[1777767547581,40.37,78608.65,0.0,-0.99979,0.0,0.01851]
[1777767548481,40.37,78608.72,0.0,-0.99979,0.0,0.01852]
[1777767548578,40.37,78608.72,0.0,-0.99979,0.0,0.01852]
[1777767548813,40.37,78608.88,0.0,-0.99979,0.0,0.01853]
[1777767553855,40.37,78609.77,0.0,-0.99979,0.0,0.01859]
[1777767554858,40.37,78614.93,0.0,-0.99978,0.0,0.01895]
[1777767558679,40.37,78614.53,0.0,-0.99978,0.0,0.01893]
[1777767558721,40.37,78614.53,0.0,-0.99978,0.0,0.01893]
[1777767561832,40.37,78615.42,0.0,-0.99978,0.0,0.01899]
[1777767562074,40.37,78615.42,0.0,-0.99978,0.0,0.01899]
[1777767565935,40.37,78613.59,0.0,-0.99979,0.0,0.01886]
[1777767570970,40.37,78613.37,0.0,-0.99979,0.0,0.01884]
[1777767571976,40.37,78613.52,0.0,-0.99979,0.0,0.01858]
[1777767574772,40.37,78613.45,0.0,-0.99979,0.0,0.01858]
[1777767574831,40.37,78613.45,0.0,-0.99979,0.0,0.01858]
[1777767576007,40.37,78603.95,0.0,-0.9998,0.0,0.01792]
[1777767576719,40.37,78603.95,0.0,-0.9998,0.0,0.01792]
[1777767577013,40.37,78607.79,0.0,-0.99979,0.0,0.01818]
[1777767578019,40.37,78605.74,0.0,-0.99979,0.0,0.01804]
[1777767580544,40.37,78605.18,0.0,-0.9998,0.0,0.01801]
[1777767584061,40.37,78606.71,0.0,-0.99979,0.0,0.01811]
[1777767588162,40.37,78607.83,0.0,-0.99979,0.0,0.01819]
[1777767588327,40.37,78607.14,0.0,-0.99979,0.0,0.01814]
[1777767589280,40.37,78607.14,0.0,-0.99979,0.0,0.01814]
[1777767589097,40.37,78605.39,0.0,-0.9998,0.0,0.01802]
[1777767589328,40.37,78605.39,0.0,-0.9998,0.0,0.01802]
[1777767590104,40.37,78605.36,0.0,-0.9998,0.0,0.01802]
[1777767590575,40.37,78605.36,0.0,-0.9998,0.0,0.01802]
[1777767597156,40.37,78587.07,0.0,-0.99981,0.0,0.01681]
[1777767598161,40.37,78581.98,0.0,-0.99981,0.0,0.01649]
[1777767601587,40.37,78581.55,0.0,-0.99981,0.0,0.01646]
[1777767601835,40.37,78581.55,0.0,-0.99981,0.0,0.01646]
[1777767604163,40.37,78583.0,0.0,-0.99981,0.0,0.01655]
[1777767604183,40.37,78583.0,0.0,-0.99981,0.0,0.01655]
[1777767604327,40.37,78583.0,0.0,-0.99981,0.0,0.01655]
[1777767605209,40.37,78585.25,0.0,-0.99981,0.0,0.0167]
[1777767605994,40.37,78585.25,0.0,-0.99981,0.0,0.0167]
[1777767606077,40.37,78585.25,0.0,-0.99981,0.0,0.0167]
[1777767611253,40.37,78585.87,0.0,-0.99981,0.0,0.01674]
[1777767612261,40.37,78584.34,0.0,-0.99981,0.0,0.01664]
[1777767617873,40.37,78584.09,0.0,-0.99981,0.0,0.01662]
[1777767617987,40.37,78584.09,0.0,-0.99981,0.0,0.01662]
[1777767618074,40.37,78584.09,0.0,-0.99981,0.0,0.01662]
[1777767618303,40.37,78581.93,0.0,-0.99981,0.0,0.01649]
[1777767622331,40.37,78578.95,0.0,-0.99982,0.0,0.0163]
[1777767622365,40.37,78578.95,0.0,-0.99982,0.0,0.0163]
[1777767622415,40.37,78578.95,0.0,-0.99982,0.0,0.0163]
[1777767622576,40.37,78578.95,0.0,-0.99982,0.0,0.0163]
[1777767623338,40.37,78578.89,0.0,-0.99982,0.0,0.0163]
[1777767629379,40.37,78578.37,0.0,-0.99982,0.0,0.01626]
[1777767631394,40.37,78578.56,0.0,-0.99982,0.0,0.01603]
[1777767635248,40.37,78578.63,0.0,-0.99982,0.0,0.01604]
[1777767635331,40.37,78578.63,0.0,-0.99982,0.0,0.01604]
[1777767636733,40.37,78578.63,0.0,-0.99982,0.0,0.01604]
[1777767636828,40.37,78578.63,0.0,-0.99982,0.0,0.01604]
[1777767636835,40.37,78578.63,0.0,-0.99982,0.0,0.01604]
[1777767643478,40.37,78578.79,0.0,-0.99982,0.0,0.01605]
[1777767646499,40.37,78584.08,0.0,-0.99981,0.0,0.01638]
[1777767647782,40.37,78584.08,0.0,-0.99981,0.0,0.01638]
[1777767647825,40.37,78584.08,0.0,-0.99981,0.0,0.01638]
[1777767647883,40.37,78585.45,0.0,-0.99981,0.0,0.01646]
[1777767654271,40.37,78586.09,0.0,-0.99981,0.0,0.0165]
[1777767654330,40.37,78586.09,0.0,-0.99981,0.0,0.0165]
[1777767654559,40.37,78586.12,0.0,-0.99981,0.0,0.0165]
[1777767654581,40.37,78586.12,0.0,-0.99981,0.0,0.0165]
[1777767654611,40.37,78586.12,0.0,-0.99981,0.0,0.0165]
[1777767660598,40.37,78586.52,0.0,-0.99981,0.0,0.01653]
[1777767665633,40.37,78586.56,0.0,-0.99981,0.0,0.01653]
[1777767668579,40.37,78587.62,0.0,-0.99981,0.0,0.0166]
[1777767668829,40.37,78587.62,0.0,-0.99981,0.0,0.0166]
[1777767675159,40.37,78589.47,0.0,-0.99981,0.0,0.01672]
[1777767675325,40.37,78589.47,0.0,-0.99981,0.0,0.01672]
[1777767676421,40.37,78589.34,0.0,-0.99981,0.0,0.01671]
[1777767676583,40.37,78589.34,0.0,-0.99981,0.0,0.01671]
[1777767676712,40.37,78589.12,0.0,-0.99981,0.0,0.01669]
[1777767685774,40.37,78589.01,0.0,-0.99981,0.0,0.01669]
[1777767688377,40.37,78588.78,0.0,-0.99981,0.0,0.01667]
[1777767688576,40.37,78588.16,0.0,-0.99981,0.0,0.01663]
[1777767691817,40.37,78588.24,0.0,-0.99981,0.0,0.01639]
[1777767696852,40.37,78588.47,0.0,-0.99981,0.0,0.0164]
[1777767697859,40.37,78589.87,0.0,-0.99981,0.0,0.01649]
[1777767700299,40.37,78589.87,0.0,-0.99981,0.0,0.01649]
[1777767700327,40.37,78589.87,0.0,-0.99981,0.0,0.01649]
[1777767702314,40.37,78589.54,0.0,-0.99981,0.0,0.01647]
[1777767702326,40.37,78589.54,0.0,-0.99981,0.0,0.01647]
[1777767702416,40.37,78589.35,0.0,-0.99981,0.0,0.01646]
[1777767706922,40.37,78590.98,0.0,-0.99981,0.0,0.01656]
[1777767711957,40.37,78591.15,0.0,-0.99981,0.0,0.01657]
[1777767714221,40.37,78591.75,0.0,-0.99981,0.0,0.01661]
[1777767714328,40.37,78591.75,0.0,-0.99981,0.0,0.01661]
[1777767720015,40.37,78591.1,0.0,-0.99981,0.0,0.01657]
[1777767727063,40.37,78591.03,0.0,-0.99981,0.0,0.01657]
[1777767727877,40.37,78591.03,0.0,-0.99981,0.0,0.01657]
[1777767728075,40.37,78591.03,0.0,-0.99981,0.0,0.01657]
[1777767729779,40.37,78590.86,0.0,-0.99981,0.0,0.01655]
[1777767729833,40.37,78590.86,0.0,-0.99981,0.0,0.01655]
[1777767729880,40.37,78590.86,0.0,-0.99981,0.0,0.01655]
[1777767736127,40.37,78591.16,0.0,-0.99981,0.0,0.01657]
[1777767736573,40.37,78591.16,0.0,-0.99981,0.0,0.01657]
[1777767736828,40.37,78591.16,0.0,-0.99981,0.0,0.01657]
[1777767742169,40.37,78591.58,0.0,-0.99981,0.0,0.0166]
[1777767745190,40.37,78594.15,0.0,-0.99981,0.0,0.01676]
[1777767745794,40.37,78594.15,0.0,-0.99981,0.0,0.01676]
[1777767745825,40.37,78594.15,0.0,-0.99981,0.0,0.01676]
[1777767746197,40.37,78598.52,0.0,-0.99981,0.0,0.01704]
[1777767747945,40.37,78597.59,0.0,-0.99981,0.0,0.01698]
[1777767748076,40.37,78597.59,0.0,-0.99981,0.0,0.01698]
[1777767748176,40.37,78597.59,0.0,-0.99981,0.0,0.01698]
[1777767751232,40.37,78597.41,0.0,-0.99981,0.0,0.01672]
[1777767753722,40.37,78597.38,0.0,-0.99981,0.0,0.01672]
[1777767753827,40.37,78597.38,0.0,-0.99981,0.0,0.01672]
[1777767759288,40.37,78597.67,0.0,-0.99981,0.0,0.01674]
[1777767763892,40.37,78598.18,0.0,-0.99981,0.0,0.01677]
[1777767764075,40.37,78598.18,0.0,-0.99981,0.0,0.01677]
[1777767765826,40.37,78598.58,0.0,-0.99981,0.0,0.0168]
[1777767766079,40.37,78598.58,0.0,-0.99981,0.0,0.0168]
[1777767766090,40.37,78598.58,0.0,-0.99981,0.0,0.0168]
[1777767771371,40.37,78598.37,0.0,-0.99981,0.0,0.01678]
[1777767771826,40.37,78598.37,0.0,-0.99981,0.0,0.01678]
[1777767772076,40.37,78598.37,0.0,-0.99981,0.0,0.01678]
[1777767774392,40.37,78599.69,0.0,-0.99981,0.0,0.01687]
[1777767779429,40.37,78599.92,0.0,-0.99981,0.0,0.01688]
[1777767781572,40.37,78599.89,0.0,-0.99981,0.0,0.01688]
[1777767784260,40.37,78599.77,0.0,-0.99981,0.0,0.01687]
[1777767784327,40.37,78599.77,0.0,-0.99981,0.0,0.01687]
[1777767784464,40.37,78599.85,0.0,-0.99981,0.0,0.01688]
[1777767789499,40.37,78599.89,0.0,-0.99981,0.0,0.01688]
[1777767794534,40.37,78600.08,0.0,-0.99981,0.0,0.01689]
[1777767797555,40.37,78593.43,0.0,-0.99981,0.0,0.01647]
[1777767802590,40.37,78592.9,0.0,-0.99981,0.0,0.01644]
[1777767803597,40.37,78589.61,0.0,-0.99982,0.0,0.01623]
[1777767804604,40.37,78585.39,0.0,-0.99982,0.0,0.01597]
[1777767809240,40.37,78584.82,0.0,-0.99982,0.0,0.01594]
[1777767809327,40.37,78584.82,0.0,-0.99982,0.0,0.01594]
[1777767811654,40.37,78583.87,0.0,-0.99982,0.0,0.01564]
[1777767813561,40.37,78583.91,0.0,-0.99982,0.0,0.01564]
[1777767813577,40.37,78583.91,0.0,-0.99982,0.0,0.01564]
[1777767813668,40.37,78583.25,0.0,-0.99982,0.0,0.0156]
[1777767815682,40.37,78584.85,0.0,-0.99982,0.0,0.0157]
[1777767821215,40.37,78584.31,0.0,-0.99982,0.0,0.01567]
[1777767824579,40.37,78584.13,0.0,-0.99982,0.0,0.01566]
[1777767830787,40.37,78584.43,0.0,-0.99982,0.0,0.01567]
[1777767832801,40.37,78586.39,0.0,-0.99982,0.0,0.01579]
[1777767834037,40.37,78586.39,0.0,-0.99982,0.0,0.01579]
[1777767834075,40.37,78586.39,0.0,-0.99982,0.0,0.01579]
[1777767834199,40.37,78586.39,0.0,-0.99982,0.0,0.01579]
[1777767834331,40.37,78586.39,0.0,-0.99982,0.0,0.01579]
[1777767834432,40.37,78586.38,0.0,-0.99982,0.0,0.01579]
[1777767839850,40.37,78586.79,0.0,-0.99982,0.0,0.01582]
[1777767841872,40.37,78592.46,0.0,-0.99982,0.0,0.01616]
[1777767843977,40.37,78592.57,0.0,-0.99982,0.0,0.01617]
[1777767844076,40.37,78592.57,0.0,-0.99982,0.0,0.01617]
[1777767844172,40.37,78592.57,0.0,-0.99982,0.0,0.01617]
[1777767844325,40.37,78592.57,0.0,-0.99982,0.0,0.01617]
[1777767844426,40.37,78592.94,0.0,-0.99982,0.0,0.01619]
[1777767850928,40.37,78592.63,0.0,-0.99982,0.0,0.01617]
[1777767856971,40.37,78592.39,0.0,-0.99982,0.0,0.01616]
[1777767865027,40.37,78593.48,0.0,-0.99982,0.0,0.01623]
[1777767868217,40.37,78593.48,0.0,-0.99982,0.0,0.01623]
[1777767868326,40.37,78593.48,0.0,-0.99982,0.0,0.01623]
[1777767868349,40.37,78593.48,0.0,-0.99982,0.0,0.01623]
[1777767868577,40.37,78593.48,0.0,-0.99982,0.0,0.01623]
[1777767868426,40.37,78593.45,0.0,-0.99982,0.0,0.01623]
[1777767868765,40.37,78593.45,0.0,-0.99982,0.0,0.01623]
[1777767871070,40.37,78593.45,0.0,-0.99982,0.0,0.01598]
[1777767876104,40.37,78593.48,0.0,-0.99982,0.0,0.01598]
[1777767883154,40.37,78593.51,0.0,-0.99982,0.0,0.01599]
[1777767892219,40.37,78593.94,0.0,-0.99982,0.0,0.01601]
[1777767894234,40.37,78595.31,0.0,-0.99982,0.0,0.0161]
[1777767894889,40.37,78595.31,0.0,-0.99982,0.0,0.0161]
[1777767895076,40.37,78595.31,0.0,-0.99982,0.0,0.0161]
[1777767895113,40.37,78595.31,0.0,-0.99982,0.0,0.0161]
[1777767895325,40.37,78595.31,0.0,-0.99982,0.0,0.0161]
[1777767895392,40.37,78595.31,0.0,-0.99982,0.0,0.0161]
[1777767901283,40.37,78595.19,0.0,-0.99982,0.0,0.01609]
[1777767906318,40.37,78596.25,0.0,-0.99982,0.0,0.01615]
[1777767908892,40.37,78596.25,0.0,-0.99982,0.0,0.01615]
[1777767909076,40.37,78596.25,0.0,-0.99982,0.0,0.01615]
[1777767909195,40.37,78596.25,0.0,-0.99982,0.0,0.01615]
[1777767909328,40.37,78596.25,0.0,-0.99982,0.0,0.01615]
[1777767909429,40.37,78596.6,0.0,-0.99982,0.0,0.01618]
[1777767911354,40.37,78597.9,0.0,-0.99982,0.0,0.01626]
[1777767912328,40.37,78597.9,0.0,-0.99982,0.0,0.01626]
[1777767912579,40.37,78597.9,0.0,-0.99982,0.0,0.01626]
[1777767912428,40.37,78598.11,0.0,-0.99982,0.0,0.01627]
[1777767914374,40.37,78599.47,0.0,-0.99981,0.0,0.01635]
[1777767916804,40.37,78599.78,0.0,-0.99981,0.0,0.01637]
[1777767916827,40.37,78599.78,0.0,-0.99981,0.0,0.01637]
[1777767919408,40.37,78605.89,0.0,-0.99981,0.0,0.01676]
[1777767920561,40.37,78605.89,0.0,-0.99981,0.0,0.01676]
[1777767920576,40.37,78605.89,0.0,-0.99981,0.0,0.01676]
[1777767920571,40.37,78609.32,0.0,-0.99981,0.0,0.01698]
[1777767920738,40.37,78609.32,0.0,-0.99981,0.0,0.01698]
[1777767920826,40.37,78609.32,0.0,-0.99981,0.0,0.01698]
[1777767932500,40.37,78609.65,0.0,-0.99981,0.0,0.01675]
[1777767934514,40.37,78613.89,0.0,-0.99981,0.0,0.01702]
[1777767936381,40.37,78614.18,0.0,-0.99981,0.0,0.01704]
[1777767936504,40.37,78614.18,0.0,-0.99981,0.0,0.01704]
[1777767936577,40.37,78614.18,0.0,-0.99981,0.0,0.01704]
[1777767936606,40.37,78614.2,0.0,-0.99981,0.0,0.01704]
[1777767939549,40.37,78616.63,0.0,-0.9998,0.0,0.0172]
[1777767940556,40.37,78618.24,0.0,-0.9998,0.0,0.01731]
[1777767941682,40.37,78618.28,0.0,-0.9998,0.0,0.01731]
[1777767941736,40.37,78618.28,0.0,-0.9998,0.0,0.01731]
[1777767941833,40.37,78618.28,0.0,-0.9998,0.0,0.01731]
[1777767942569,40.37,78618.31,0.0,-0.9998,0.0,0.01731]
[1777767947605,40.37,78620.2,0.0,-0.9998,0.0,0.01744]
[1777767949474,40.37,78620.36,0.0,-0.9998,0.0,0.01745]
[1777767949537,40.37,78620.36,0.0,-0.9998,0.0,0.01745]
[1777767949576,40.37,78620.36,0.0,-0.9998,0.0,0.01745]
[1777767949619,40.37,78620.49,0.0,-0.9998,0.0,0.01746]
[1777767951634,40.37,78621.86,0.0,-0.9998,0.0,0.01755]
[1777767957676,40.37,78621.67,0.0,-0.9998,0.0,0.01754]
[1777767960103,40.37,78621.42,0.0,-0.9998,0.0,0.01752]
[1777767960165,40.37,78621.42,0.0,-0.9998,0.0,0.01752]
[1777767960326,40.37,78621.42,0.0,-0.9998,0.0,0.01752]
[1777767960427,40.37,78621.46,0.0,-0.9998,0.0,0.01752]
[1777767968752,40.37,78622.56,0.0,-0.9998,0.0,0.0176]
[1777767970688,40.37,78622.56,0.0,-0.9998,0.0,0.0176]
[1777767970792,40.37,78622.48,0.0,-0.9998,0.0,0.01759]
[1777767970826,40.37,78622.48,0.0,-0.9998,0.0,0.01759]
[1777767970894,40.37,78622.27,0.0,-0.9998,0.0,0.01758]
[1777767980881,40.37,78622.73,0.0,-0.9998,0.0,0.01761]
[1777767980887,40.37,78622.73,0.0,-0.9998,0.0,0.01761]
[1777767981075,40.37,78622.73,0.0,-0.9998,0.0,0.01761]
[1777767981172,40.37,78622.73,0.0,-0.9998,0.0,0.01761]
[1777767987336,40.37,78622.73,0.0,-0.9998,0.0,0.01761]
[1777767987575,40.37,78622.73,0.0,-0.9998,0.0,0.01761]
[1777767991515,40.37,78622.91,0.0,-0.9998,0.0,0.01762]
[1777767991575,40.37,78622.91,0.0,-0.9998,0.0,0.01762]
[1777767991676,40.37,78622.91,0.0,-0.9998,0.0,0.01736]
[1777767996952,40.37,78622.66,0.0,-0.9998,0.0,0.01734]
[1777767998966,40.37,78625.14,0.0,-0.9998,0.0,0.0175]
[1777767999880,40.37,78625.14,0.0,-0.9998,0.0,0.0175]
[1777768000077,40.37,78625.14,0.0,-0.9998,0.0,0.0175]
[1777768000177,40.37,78631.44,0.0,-0.99979,0.0,0.01793]
[1777768000980,40.37,78633.67,0.0,-0.99979,0.0,0.01808]
[1777768003562,40.37,78633.11,0.0,-0.99979,0.0,0.01804]
[1777768003574,40.37,78633.11,0.0,-0.99979,0.0,0.01804]
[1777768003627,40.37,78633.11,0.0,-0.99979,0.0,0.01804]
[1777768003614,40.37,78630.83,0.0,-0.9998,0.0,0.01789]
[1777768003827,40.37,78630.83,0.0,-0.9998,0.0,0.01789]
[1777768009037,40.37,78631.12,0.0,-0.99979,0.0,0.01791]
[1777768010268,40.37,78631.12,0.0,-0.99979,0.0,0.01791]
[1777768010326,40.37,78631.12,0.0,-0.99979,0.0,0.01791]
[1777768010445,40.37,78631.12,0.0,-0.99979,0.0,0.01791]
[1777768010575,40.37,78631.12,0.0,-0.99979,0.0,0.01791]
[1777768010677,40.37,78631.79,0.0,-0.99979,0.0,0.01795]
[1777768012058,40.37,78630.53,0.0,-0.9998,0.0,0.01787]
[1777768015079,40.37,78625.22,0.0,-0.9998,0.0,0.01751]
[1777768016085,40.37,78618.58,0.0,-0.99981,0.0,0.01707]
[1777768017015,40.37,78618.58,0.0,-0.99981,0.0,0.01707]
[1777768017075,40.37,78618.58,0.0,-0.99981,0.0,0.01707]
[1777768017132,40.37,78618.58,0.0,-0.99981,0.0,0.01707]
[1777768017325,40.37,78618.58,0.0,-0.99981,0.0,0.01707]
[1777768017426,40.37,78616.61,0.0,-0.99981,0.0,0.01694]
[1777768019106,40.37,78613.67,0.0,-0.99981,0.0,0.01675]
[1777768022128,40.37,78612.25,0.0,-0.99981,0.0,0.01666]
[1777768026230,40.37,78613.02,0.0,-0.99981,0.0,0.01671]
[1777768026324,40.37,78613.02,0.0,-0.99981,0.0,0.01671]
[1777768026466,40.37,78613.02,0.0,-0.99981,0.0,0.01671]
[1777768026576,40.37,78613.02,0.0,-0.99981,0.0,0.01671]
[1777768026677,40.37,78613.02,0.0,-0.99981,0.0,0.01671]
[1777768032198,40.37,78613.19,0.0,-0.99981,0.0,0.01672]
[1777768037232,40.37,78612.31,0.0,-0.99981,0.0,0.01667]
[1777768039282,40.37,78612.31,0.0,-0.99981,0.0,0.01667]
[1777768039328,40.37,78612.31,0.0,-0.99981,0.0,0.01667]
[1777768039558,40.37,78612.31,0.0,-0.99981,0.0,0.01667]
[1777768039577,40.37,78612.31,0.0,-0.99981,0.0,0.01667]
[1777768039601,40.37,78612.84,0.0,-0.99981,0.0,0.0167]
[1777768045289,40.37,78612.37,0.0,-0.99981,0.0,0.01667]
[1777768046296,40.37,78609.39,0.0,-0.99981,0.0,0.01648]
[1777768047008,40.37,78609.39,0.0,-0.99981,0.0,0.01648]
[1777768047076,40.37,78609.39,0.0,-0.99981,0.0,0.01648]
[1777768047341,40.37,78609.39,0.0,-0.99981,0.0,0.01648]
[1777768047576,40.37,78609.39,0.0,-0.99981,0.0,0.01648]
[1777768047677,40.37,78605.42,0.0,-0.99982,0.0,0.01623]
[1777768049316,40.37,78602.98,0.0,-0.99982,0.0,0.01608]
[1777768051330,40.37,78602.95,0.0,-0.99982,0.0,0.01584]
[1777768056366,40.37,78602.97,0.0,-0.99982,0.0,0.01584]
[1777768061561,40.37,78602.97,0.0,-0.99982,0.0,0.01584]
[1777768062407,40.37,78609.15,0.0,-0.99982,0.0,0.01622]
[1777768063415,40.37,78610.76,0.0,-0.99981,0.0,0.01632]
[1777768064297,40.37,78610.76,0.0,-0.99981,0.0,0.01632]
[1777768064326,40.37,78610.76,0.0,-0.99981,0.0,0.01632]
[1777768064743,40.37,78610.76,0.0,-0.99981,0.0,0.01632]
[1777768064527,40.37,78610.9,0.0,-0.99981,0.0,0.01633]
[1777768064825,40.37,78610.9,0.0,-0.99981,0.0,0.01633]
[1777768071471,40.37,78611.05,0.0,-0.99981,0.0,0.01634]
[1777768076506,40.37,78612.97,0.0,-0.99981,0.0,0.01646]
[1777768078105,40.37,78612.97,0.0,-0.99981,0.0,0.01646]
[1777768078324,40.37,78612.97,0.0,-0.99981,0.0,0.01646]
[1777768078466,40.37,78612.97,0.0,-0.99981,0.0,0.01646]
[1777768078575,40.37,78612.97,0.0,-0.99981,0.0,0.01646]
[1777768078676,40.37,78612.97,0.0,-0.99981,0.0,0.01646]
[1777768084561,40.37,78612.71,0.0,-0.99981,0.0,0.01644]
[1777768086318,40.37,78612.78,0.0,-0.99981,0.0,0.01645]
[1777768086328,40.37,78612.78,0.0,-0.99981,0.0,0.01645]
[1777768086685,40.37,78612.78,0.0,-0.99981,0.0,0.01645]
[1777768086725,40.37,78613.15,0.0,-0.99981,0.0,0.01647]
[1777768086828,40.37,78613.15,0.0,-0.99981,0.0,0.01647]
[1777768087583,40.37,78614.42,0.0,-0.99981,0.0,0.01655]
[1777768089597,40.37,78617.33,0.0,-0.99981,0.0,0.01674]
[1777768095638,40.37,78617.98,0.0,-0.99981,0.0,0.01678]
[1777768097037,40.37,78618.03,0.0,-0.99981,0.0,0.01678]
[1777768097079,40.37,78618.03,0.0,-0.99981,0.0,0.01678]
[1777768097449,40.37,78618.03,0.0,-0.99981,0.0,0.01678]
[1777768097575,40.37,78618.03,0.0,-0.99981,0.0,0.01678]
[1777768097653,40.37,78617.86,0.0,-0.99981,0.0,0.01677]
[1777768102687,40.37,78618.81,0.0,-0.99981,0.0,0.01683]
[1777768107723,40.37,78620.25,0.0,-0.99981,0.0,0.01692]
[1777768110855,40.37,78619.74,0.0,-0.99981,0.0,0.01689]
[1777768111075,40.37,78619.74,0.0,-0.99981,0.0,0.01689]
[1777768111277,40.37,78619.74,0.0,-0.99981,0.0,0.01689]
[1777768111325,40.37,78619.74,0.0,-0.99981,0.0,0.01689]
[1777768111752,40.37,78619.92,0.0,-0.99981,0.0,0.01665]
[1777768116498,40.37,78620.71,0.0,-0.99981,0.0,0.0167]
[1777768116580,40.37,78620.71,0.0,-0.99981,0.0,0.0167]
[1777768121822,40.37,78620.74,0.0,-0.99981,0.0,0.0167]
[1777768126857,40.37,78620.82,0.0,-0.99981,0.0,0.01671]
[1777768128871,40.37,78622.0,0.0,-0.99981,0.0,0.01678]
[1777768132760,40.37,78621.96,0.0,-0.99981,0.0,0.01678]
[1777768132826,40.37,78621.96,0.0,-0.99981,0.0,0.01678]
[1777768133117,40.37,78621.93,0.0,-0.99981,0.0,0.01678]
[1777768133325,40.37,78621.93,0.0,-0.99981,0.0,0.01678]
[1777768133334,40.37,78621.93,0.0,-0.99981,0.0,0.01678]
[1777768138941,40.37,78622.14,0.0,-0.99981,0.0,0.01679]
[1777768140755,40.37,78622.14,0.0,-0.99981,0.0,0.01679]
[1777768140825,40.37,78622.14,0.0,-0.99981,0.0,0.01679]
[1777768140856,40.37,78622.15,0.0,-0.99981,0.0,0.01679]
[1777768140937,40.37,78622.15,0.0,-0.99981,0.0,0.01679]
[1777768141076,40.37,78622.15,0.0,-0.99981,0.0,0.01679]
[1777768144983,40.37,78624.54,0.0,-0.99981,0.0,0.01695]
[1777768149262,40.37,78625.27,0.0,-0.99981,0.0,0.01699]
[1777768149325,40.37,78625.27,0.0,-0.99981,0.0,0.01699]
[1777768149475,40.37,78625.27,0.0,-0.99981,0.0,0.01699]
[1777768149576,40.37,78625.27,0.0,-0.99981,0.0,0.01699]
[1777768149678,40.37,78626.01,0.0,-0.99981,0.0,0.01704]
[1777768151027,40.37,78628.13,0.0,-0.9998,0.0,0.01718]
[1777768152033,40.37,78629.51,0.0,-0.9998,0.0,0.01727]
[1777768153041,40.37,78630.55,0.0,-0.9998,0.0,0.01734]
[1777768160090,40.37,78630.97,0.0,-0.9998,0.0,0.01737]
[1777768162212,40.37,78630.97,0.0,-0.9998,0.0,0.01737]
[1777768162224,40.37,78630.97,0.0,-0.9998,0.0,0.01737]
[1777768162329,40.37,78630.97,0.0,-0.9998,0.0,0.01737]
[1777768162353,40.37,78630.97,0.0,-0.9998,0.0,0.01737]
[1777768168146,40.37,78630.78,0.0,-0.9998,0.0,0.01736]
[1777768171167,40.37,78630.6,0.0,-0.9998,0.0,0.01708]
[1777768173181,40.37,78629.78,0.0,-0.9998,0.0,0.01703]
[1777768175475,40.37,78629.78,0.0,-0.9998,0.0,0.01703]
[1777768175576,40.37,78629.78,0.0,-0.9998,0.0,0.01703]
[1777768175835,40.37,78629.78,0.0,-0.9998,0.0,0.01703]
[1777768175677,40.37,78629.74,0.0,-0.9998,0.0,0.01703]
[1777768176076,40.37,78629.74,0.0,-0.9998,0.0,0.01703]
[1777768181237,40.37,78630.07,0.0,-0.9998,0.0,0.01705]
[1777768187279,40.37,78630.07,0.0,-0.9998,0.0,0.01705]
[1777768193321,40.37,78630.16,0.0,-0.9998,0.0,0.01706]
[1777768198356,40.37,78629.98,0.0,-0.9998,0.0,0.01704]
[1777768203391,40.37,78630.38,0.0,-0.9998,0.0,0.01707]
[1777768208426,40.37,78630.24,0.0,-0.9998,0.0,0.01706]
[1777768211207,40.37,78629.59,0.0,-0.99981,0.0,0.01702]
[1777768211447,40.37,78628.28,0.0,-0.99981,0.0,0.01693]
[1777768212003,40.37,78628.28,0.0,-0.99981,0.0,0.01693]
[1777768212075,40.37,78628.28,0.0,-0.99981,0.0,0.01693]
[1777768217489,40.37,78628.17,0.0,-0.99981,0.0,0.01693]
[1777768222523,40.37,78627.93,0.0,-0.99981,0.0,0.01691]
[1777768223531,40.37,78628.79,0.0,-0.99981,0.0,0.01697]
[1777768225271,40.37,78629.07,0.0,-0.99981,0.0,0.01698]
[1777768225324,40.37,78629.07,0.0,-0.99981,0.0,0.01698]
[1777768225545,40.37,78630.12,0.0,-0.9998,0.0,0.01705]
[1777768226551,40.37,78632.5,0.0,-0.9998,0.0,0.01721]
[1777768227559,40.37,78635.42,0.0,-0.9998,0.0,0.0174]
[1777768231586,40.37,78635.81,0.0,-0.9998,0.0,0.01717]
[1777768233739,40.37,78635.84,0.0,-0.9998,0.0,0.01717]
[1777768233825,40.37,78635.84,0.0,-0.9998,0.0,0.01717]
[1777768233926,40.37,78637.25,0.0,-0.9998,0.0,0.01726]
[1777768234608,40.37,78636.49,0.0,-0.9998,0.0,0.01721]
[1777768239642,40.37,78637.13,0.0,-0.9998,0.0,0.01725]
[1777768242664,40.37,78638.2,0.0,-0.9998,0.0,0.01733]
[1777768243671,40.37,78639.06,0.0,-0.9998,0.0,0.01738]
[1777768247699,40.37,78639.95,0.0,-0.9998,0.0,0.01744]
[1777768250575,40.37,78640.08,0.0,-0.9998,0.0,0.01745]
[1777768257769,40.37,78639.99,0.0,-0.9998,0.0,0.01744]
[1777768258775,40.37,78643.73,0.0,-0.9998,0.0,0.0177]
[1777768259782,40.37,78646.53,0.0,-0.99979,0.0,0.01789]
[1777768262382,40.37,78646.59,0.0,-0.99979,0.0,0.01789]
[1777768262578,40.37,78646.59,0.0,-0.99979,0.0,0.01789]
[1777768262804,40.37,78648.24,0.0,-0.99979,0.0,0.018]
[1777768268846,40.37,78648.33,0.0,-0.99979,0.0,0.01801]
[1777768271236,40.37,78648.54,0.0,-0.99979,0.0,0.01802]
[1777768271333,40.37,78648.54,0.0,-0.99979,0.0,0.01802]
[1777768281940,40.37,78648.71,0.0,-0.99979,0.0,0.01804]
[1777768286976,40.37,78648.81,0.0,-0.99979,0.0,0.01804]
[1777768290080,40.37,78648.52,0.0,-0.99979,0.0,0.01802]
[1777768290326,40.37,78648.52,0.0,-0.99979,0.0,0.01802]
[1777768291004,40.37,78648.74,0.0,-0.9998,0.0,0.01777]
[1777768296041,40.37,78648.94,0.0,-0.9998,0.0,0.01778]
[1777768298055,40.37,78650.48,0.0,-0.99979,0.0,0.01789]
[1777768300367,40.37,78650.08,0.0,-0.99979,0.0,0.01786]
[1777768300581,40.37,78650.08,0.0,-0.99979,0.0,0.01786]
[1777768307120,40.37,78650.23,0.0,-0.99979,0.0,0.01787]
[1777768308903,40.37,78650.23,0.0,-0.99979,0.0,0.01787]
[1777768309081,40.37,78650.23,0.0,-0.99979,0.0,0.01787]
[1777768314168,40.37,78650.09,0.0,-0.99979,0.0,0.01786]
[1777768319204,40.37,78646.97,0.0,-0.9998,0.0,0.01765]
[1777768320211,40.37,78645.98,0.0,-0.9998,0.0,0.01758]
[1777768321719,40.37,78645.98,0.0,-0.9998,0.0,0.01758]
[1777768321831,40.37,78645.98,0.0,-0.9998,0.0,0.01758]
[1777768321938,40.37,78645.17,0.0,-0.9998,0.0,0.01753]
[1777768322225,40.37,78641.5,0.0,-0.9998,0.0,0.01728]
[1777768327260,40.37,78641.26,0.0,-0.9998,0.0,0.01727]
[1777768332295,40.37,78641.8,0.0,-0.9998,0.0,0.0173]
[1777768334309,40.37,78639.09,0.0,-0.9998,0.0,0.01712]
[1777768335316,40.37,78635.05,0.0,-0.99981,0.0,0.01686]
[1777768336716,40.37,78635.05,0.0,-0.99981,0.0,0.01686]
[1777768336827,40.37,78635.05,0.0,-0.99981,0.0,0.01686]
[1777768339344,40.37,78632.88,0.0,-0.99981,0.0,0.01672]
[1777768344379,40.37,78632.73,0.0,-0.99981,0.0,0.01671]
[1777768349413,40.37,78632.13,0.0,-0.99981,0.0,0.01667]
[1777768352435,40.37,78631.89,0.0,-0.99981,0.0,0.0164]
[1777768358477,40.37,78631.88,0.0,-0.99981,0.0,0.0164]
[1777768361026,40.37,78631.88,0.0,-0.99981,0.0,0.0164]
[1777768361077,40.37,78631.88,0.0,-0.99981,0.0,0.0164]
[1777768370561,40.37,78631.81,0.0,-0.99981,0.0,0.0164]
[1777768377609,40.37,78631.84,0.0,-0.99981,0.0,0.0164]
[1777768379464,40.37,78631.81,0.0,-0.99981,0.0,0.0164]
[1777768379580,40.37,78631.81,0.0,-0.99981,0.0,0.0164]
[1777768380631,40.37,78633.16,0.0,-0.99981,0.0,0.01648]
[1777768381638,40.37,78635.1,0.0,-0.99981,0.0,0.01661]
[1777768382645,40.37,78635.91,0.0,-0.99981,0.0,0.01666]
[1777768387680,40.37,78635.95,0.0,-0.99981,0.0,0.01666]
[1777768394728,40.37,78635.67,0.0,-0.99981,0.0,0.01664]
[1777768400771,40.37,78635.85,0.0,-0.99981,0.0,0.01666]
[1777768401778,40.37,78637.04,0.0,-0.99981,0.0,0.01673]
[1777768403552,40.37,78637.67,0.0,-0.99981,0.0,0.01677]
[1777768403576,40.37,78637.67,0.0,-0.99981,0.0,0.01677]
[1777768405806,40.37,78639.11,0.0,-0.99981,0.0,0.01687]
[1777768407459,40.37,78639.15,0.0,-0.99981,0.0,0.01687]
[1777768407579,40.37,78639.15,0.0,-0.99981,0.0,0.01687]
[1777768411847,40.37,78638.84,0.0,-0.99981,0.0,0.01659]
[1777768417890,40.37,78638.9,0.0,-0.99981,0.0,0.0166]
[1777768419904,40.37,78639.68,0.0,-0.99981,0.0,0.01665]
[1777768424960,40.37,78640.39,0.0,-0.99981,0.0,0.01669]
[1777768425082,40.37,78640.39,0.0,-0.99981,0.0,0.01669]
[1777768432995,40.37,78640.84,0.0,-0.99981,0.0,0.01672]
[1777768437980,40.37,78640.94,0.0,-0.99981,0.0,0.01673]
[1777768438078,40.37,78640.94,0.0,-0.99981,0.0,0.01673]
[1777768441051,40.37,78641.75,0.0,-0.99981,0.0,0.01678]
[1777768447094,40.37,78641.28,0.0,-0.99981,0.0,0.01675]
[1777768449100,40.37,78640.95,0.0,-0.99981,0.0,0.01673]
[1777768449327,40.37,78640.95,0.0,-0.99981,0.0,0.01673]
[1777768455151,40.37,78640.41,0.0,-0.99981,0.0,0.01669]
[1777768456682,40.37,78640.11,0.0,-0.99981,0.0,0.01667]
[1777768456834,40.37,78640.11,0.0,-0.99981,0.0,0.01667]
[1777768465223,40.37,78641.8,0.0,-0.99981,0.0,0.01678]
[1777768466230,40.37,78648.67,0.0,-0.9998,0.0,0.01723]
[1777768467478,40.37,78648.67,0.0,-0.9998,0.0,0.01723]
[1777768467575,40.37,78648.67,0.0,-0.9998,0.0,0.01723]
[1777768467579,40.37,78652.53,0.0,-0.9998,0.0,0.01749]
[1777768468244,40.37,78650.83,0.0,-0.9998,0.0,0.01738]
[1777768469251,40.37,78652.23,0.0,-0.9998,0.0,0.01747]
[1777768471265,40.37,78652.3,0.0,-0.9998,0.0,0.01721]
[1777768473231,40.37,78652.26,0.0,-0.9998,0.0,0.01721]
[1777768473328,40.37,78652.26,0.0,-0.9998,0.0,0.01721]
[1777768479054,40.37,78652.36,0.0,-0.9998,0.0,0.01721]
[1777768479076,40.37,78652.36,0.0,-0.9998,0.0,0.01721]
[1777768483349,40.37,78654.03,0.0,-0.9998,0.0,0.01732]
[1777768487903,40.37,78654.31,0.0,-0.9998,0.0,0.01734]
[1777768488077,40.37,78654.31,0.0,-0.9998,0.0,0.01734]
[1777768491405,40.37,78655.58,0.0,-0.9998,0.0,0.01743]
[1777768498454,40.37,78655.91,0.0,-0.9998,0.0,0.01745]
[1777768503543,40.37,78655.7,0.0,-0.9998,0.0,0.01744]
[1777768504260,40.37,78655.75,0.0,-0.9998,0.0,0.01744]
[1777768504327,40.37,78655.75,0.0,-0.9998,0.0,0.01744]
[1777768509531,40.37,78655.75,0.0,-0.9998,0.0,0.01744]
[1777768514566,40.37,78655.46,0.0,-0.9998,0.0,0.01742]
[1777768517354,40.37,78655.46,0.0,-0.9998,0.0,0.01742]
[1777768517577,40.37,78655.46,0.0,-0.9998,0.0,0.01742]
[1777768523631,40.37,78655.57,0.0,-0.9998,0.0,0.01743]
[1777768528404,40.37,78655.63,0.0,-0.9998,0.0,0.01743]
[1777768528575,40.37,78655.63,0.0,-0.9998,0.0,0.01743]
[1777768538736,40.37,78655.64,0.0,-0.9998,0.0,0.01717]
[1777768548806,40.37,78655.64,0.0,-0.9998,0.0,0.01717]
[1777768549737,40.37,78655.64,0.0,-0.9998,0.0,0.01717]
[1777768549830,40.37,78655.64,0.0,-0.9998,0.0,0.01717]
[1777768558875,40.37,78655.67,0.0,-0.9998,0.0,0.01717]
[1777768560889,40.37,78658.25,0.0,-0.9998,0.0,0.01734]
[1777768561898,40.37,78662.37,0.0,-0.9998,0.0,0.01762]
[1777768565926,40.37,78664.74,0.0,-0.99979,0.0,0.01778]
[1777768566550,40.37,78664.74,0.0,-0.99979,0.0,0.01778]
[1777768566575,40.37,78664.74,0.0,-0.99979,0.0,0.01778]
[1777768568947,40.37,78665.71,0.0,-0.99979,0.0,0.01785]
[1777768573299,40.37,78665.2,0.0,-0.99979,0.0,0.01781]
[1777768573328,40.37,78665.2,0.0,-0.99979,0.0,0.01781]
[1777768574263,40.37,78665.2,0.0,-0.99979,0.0,0.01781]
[1777768573982,40.37,78665.39,0.0,-0.99979,0.0,0.01782]
[1777768574331,40.37,78665.39,0.0,-0.99979,0.0,0.01782]
[1777768582037,40.37,78665.34,0.0,-0.99979,0.0,0.01782]
[1777768584202,40.37,78665.34,0.0,-0.99979,0.0,0.01782]
[1777768584332,40.37,78665.34,0.0,-0.99979,0.0,0.01782]
[1777768589102,40.37,78662.74,0.0,-0.9998,0.0,0.01764]
[1777768590277,40.37,78662.74,0.0,-0.9998,0.0,0.01764]
[1777768590334,40.37,78662.51,0.0,-0.9998,0.0,0.01763]
[1777768590577,40.37,78662.51,0.0,-0.9998,0.0,0.01763]
[1777768592107,40.37,78662.49,0.0,-0.9998,0.0,0.01736]
[1777768597145,40.37,78662.6,0.0,-0.9998,0.0,0.01737]
[1777768599595,40.37,78662.54,0.0,-0.9998,0.0,0.01736]
[1777768599826,40.37,78662.54,0.0,-0.9998,0.0,0.01736]
[1777768602180,40.37,78664.25,0.0,-0.9998,0.0,0.01748]
[1777768603121,40.37,78664.25,0.0,-0.9998,0.0,0.01748]
[1777768603232,40.37,78664.25,0.0,-0.9998,0.0,0.01748]
[1777768603327,40.37,78664.95,0.0,-0.9998,0.0,0.01752]
[1777768604193,40.37,78664.84,0.0,-0.9998,0.0,0.01752]
[1777768609229,40.37,78664.92,0.0,-0.9998,0.0,0.01752]
[1777768614911,40.37,78664.86,0.0,-0.9998,0.0,0.01752]
[1777768615077,40.37,78664.86,0.0,-0.9998,0.0,0.01752]
[1777768615206,40.37,78664.86,0.0,-0.9998,0.0,0.01752]
[1777768615327,40.37,78664.86,0.0,-0.9998,0.0,0.01752]
[1777768615300,40.37,78664.86,0.0,-0.9998,0.0,0.01752]
[1777768621315,40.37,78664.8,0.0,-0.9998,0.0,0.01751]
[1777768631385,40.37,78664.8,0.0,-0.9998,0.0,0.01751]
[1777768638078,40.37,78664.8,0.0,-0.9998,0.0,0.01751]
[1777768638326,40.37,78664.8,0.0,-0.9998,0.0,0.01751]
[1777768643471,40.37,78664.45,0.0,-0.9998,0.0,0.01749]
[1777768649560,40.37,78664.24,0.0,-0.9998,0.0,0.01748]
[1777768649579,40.37,78664.24,0.0,-0.9998,0.0,0.01748]
[1777768649924,40.37,78664.24,0.0,-0.9998,0.0,0.01748]
[1777768650077,40.37,78664.24,0.0,-0.9998,0.0,0.01748]
[1777768650178,40.37,78664.24,0.0,-0.9998,0.0,0.01748]
[1777768656562,40.37,78664.14,0.0,-0.9998,0.0,0.0172]
[1777768661597,40.37,78664.06,0.0,-0.9998,0.0,0.0172]
[1777768669652,40.37,78664.12,0.0,-0.9998,0.0,0.0172]
[1777768670810,40.37,78664.12,0.0,-0.9998,0.0,0.0172]
[1777768670827,40.37,78664.12,0.0,-0.9998,0.0,0.0172]
[1777768679723,40.37,78664.12,0.0,-0.9998,0.0,0.0172]
[1777768689793,40.37,78664.12,0.0,-0.9998,0.0,0.0172]
[1777768694828,40.37,78664.42,0.0,-0.9998,0.0,0.01722]
[1777768696550,40.37,78664.97,0.0,-0.9998,0.0,0.01726]
[1777768696577,40.37,78664.97,0.0,-0.9998,0.0,0.01726]
[1777768699125,40.37,78664.56,0.0,-0.9998,0.0,0.01723]
[1777768699325,40.37,78664.56,0.0,-0.9998,0.0,0.01723]
[1777768699182,40.37,78664.56,0.0,-0.9998,0.0,0.01723]
[1777768714164,40.37,78664.64,0.0,-0.9998,0.0,0.01724]
[1777768714326,40.37,78664.64,0.0,-0.9998,0.0,0.01724]
[1777768714426,40.37,78664.52,0.0,-0.9998,0.0,0.01697]
[1777768719585,40.37,78665.32,0.0,-0.9998,0.0,0.01702]
[1777768719825,40.37,78665.32,0.0,-0.9998,0.0,0.01702]
[1777768720011,40.37,78665.43,0.0,-0.9998,0.0,0.01703]
[1777768725042,40.37,78664.86,0.0,-0.9998,0.0,0.01699]
[1777768734105,40.37,78664.77,0.0,-0.9998,0.0,0.01698]
[1777768741154,40.37,78664.71,0.0,-0.9998,0.0,0.01698]
[1777768748202,40.37,78665.22,0.0,-0.9998,0.0,0.01701]
[1777768753237,40.37,78665.22,0.0,-0.9998,0.0,0.01701]
[1777768760288,40.37,78665.19,0.0,-0.9998,0.0,0.01701]
[1777768768345,40.37,78665.33,0.0,-0.9998,0.0,0.01702]
[1777768773380,40.37,78665.58,0.0,-0.99981,0.0,0.01677]
[1777768776400,40.37,78672.79,0.0,-0.9998,0.0,0.01725]
[1777768777441,40.37,78672.79,0.0,-0.9998,0.0,0.01725]
[1777768777407,40.37,78675.45,0.0,-0.9998,0.0,0.01743]
[1777768777579,40.37,78675.45,0.0,-0.9998,0.0,0.01743]
[1777768783453,40.37,78675.75,0.0,-0.9998,0.0,0.01745]
[1777768788488,40.37,78675.95,0.0,-0.9998,0.0,0.01746]
[1777768794529,40.37,78675.91,0.0,-0.9998,0.0,0.01746]
[1777768797501,40.37,78675.91,0.0,-0.9998,0.0,0.01746]
[1777768797575,40.37,78675.91,0.0,-0.9998,0.0,0.01746]
[1777768800621,40.37,78675.84,0.0,-0.9998,0.0,0.01745]
[1777768800826,40.37,78675.84,0.0,-0.9998,0.0,0.01745]
[1777768800927,40.37,78675.84,0.0,-0.9998,0.0,0.01745]
[1777768802251,40.37,78675.84,0.0,-0.9998,0.0,0.01745]
[1777768802328,40.37,78675.84,0.0,-0.9998,0.0,0.01745]
[1777768802586,40.37,78667.24,0.0,-0.9998,0.0,0.01688]
[1777768803593,40.37,78660.98,0.0,-0.99981,0.0,0.01648]
[1777768804600,40.37,78659.59,0.0,-0.99981,0.0,0.01639]
[1777768805945,40.37,78659.59,0.0,-0.99981,0.0,0.01639]
[1777768806077,40.37,78659.59,0.0,-0.99981,0.0,0.01639]
[1777768806178,40.37,78659.5,0.0,-0.99981,0.0,0.01638]
[1777768811234,40.37,78659.33,0.0,-0.99981,0.0,0.01637]
[1777768811326,40.37,78659.33,0.0,-0.99981,0.0,0.01637]
[1777768816685,40.37,78659.31,0.0,-0.99981,0.0,0.01637]
[1777768818991,40.37,78659.31,0.0,-0.99981,0.0,0.01637]
[1777768819076,40.37,78659.31,0.0,-0.99981,0.0,0.01637]
[1777768819706,40.37,78657.62,0.0,-0.99981,0.0,0.01626]
[1777768820781,40.37,78657.62,0.0,-0.99981,0.0,0.01626]
[1777768820825,40.37,78657.62,0.0,-0.99981,0.0,0.01626]
[1777768820926,40.37,78657.48,0.0,-0.99981,0.0,0.01626]
[1777768830208,40.37,78656.49,0.0,-0.99981,0.0,0.01619]
[1777768830328,40.37,78656.49,0.0,-0.99981,0.0,0.01619]
[1777768831790,40.37,78655.76,0.0,-0.99982,0.0,0.0159]
[1777768833851,40.37,78655.37,0.0,-0.99982,0.0,0.01587]
[1777768834075,40.37,78655.37,0.0,-0.99982,0.0,0.01587]
[1777768834128,40.37,78652.35,0.0,-0.99982,0.0,0.01569]
[1777768834812,40.37,78649.53,0.0,-0.99982,0.0,0.01552]
[1777768836544,40.37,78649.53,0.0,-0.99982,0.0,0.01552]
[1777768836578,40.37,78649.53,0.0,-0.99982,0.0,0.01552]
[1777768836825,40.37,78648.54,0.0,-0.99982,0.0,0.01546]
[1777768842868,40.37,78648.52,0.0,-0.99982,0.0,0.01545]
[1777768844852,40.37,78649.02,0.0,-0.99982,0.0,0.01548]
[1777768845081,40.37,78649.02,0.0,-0.99982,0.0,0.01548]
[1777768845182,40.37,78650.44,0.0,-0.99982,0.0,0.01557]
[1777768851934,40.37,78650.98,0.0,-0.99982,0.0,0.0156]
[1777768859830,40.37,78650.87,0.0,-0.99982,0.0,0.0156]
[1777768860084,40.37,78650.87,0.0,-0.99982,0.0,0.0156]
[1777768860101,40.37,78650.87,0.0,-0.99982,0.0,0.0156]
[1777768862577,40.37,78650.87,0.0,-0.99982,0.0,0.0156]
[1777768862004,40.37,78638.21,0.0,-0.99983,0.0,0.01484]
[1777768863010,40.37,78627.69,0.0,-0.99984,0.0,0.01424]
[1777768864018,40.37,78623.43,0.0,-0.99984,0.0,0.01401]
[1777768867039,40.37,78621.41,0.0,-0.99984,0.0,0.0139]
[1777768869044,40.37,78620.91,0.0,-0.99984,0.0,0.01387]
[1777768869083,40.37,78620.91,0.0,-0.99984,0.0,0.01387]
[1777768869145,40.37,78620.87,0.0,-0.99984,0.0,0.01387]
[1777768872074,40.37,78622.33,0.0,-0.99984,0.0,0.01395]
[1777768873081,40.37,78623.96,0.0,-0.99984,0.0,0.01404]
[1777768878115,40.37,78624.56,0.0,-0.99984,0.0,0.01407]
[1777768883470,40.37,78624.52,0.0,-0.99984,0.0,0.01407]
[1777768890199,40.37,78624.75,0.0,-0.99984,0.0,0.01408]
[1777768891206,40.37,78624.71,0.0,-0.99984,0.0,0.01386]
[1777768896622,40.37,78624.76,0.0,-0.99984,0.0,0.01386]
[1777768896828,40.37,78624.84,0.0,-0.99984,0.0,0.01386]
[1777768897248,40.37,78624.8,0.0,-0.99984,0.0,0.01386]
[1777768902284,40.37,78624.59,0.0,-0.99984,0.0,0.01385]
[1777768907319,40.37,78624.48,0.0,-0.99984,0.0,0.01384]
[1777768919403,40.37,78624.17,0.0,-0.99984,0.0,0.01383]
[1777768921417,40.37,78622.09,0.0,-0.99984,0.0,0.01371]
[1777768927461,40.37,78623.64,0.0,-0.99984,0.0,0.0138]
[1777768932496,40.37,78624.06,0.0,-0.99984,0.0,0.01382]
[1777768935517,40.37,78625.71,0.0,-0.99984,0.0,0.01391]
[1777768941560,40.37,78627.15,0.0,-0.99984,0.0,0.01399]
[1777768946595,40.37,78627.12,0.0,-0.99984,0.0,0.01399]
[1777768951630,40.37,78627.71,0.0,-0.99984,0.0,0.0138]
[1777768956665,40.37,78629.85,0.0,-0.99984,0.0,0.01391]
[1777768967742,40.37,78630.19,0.0,-0.99984,0.0,0.01393]
[1777768976804,40.37,78630.04,0.0,-0.99984,0.0,0.01392]
[1777768979826,40.37,78633.75,0.0,-0.99984,0.0,0.01413]
[1777768982847,40.37,78635.16,0.0,-0.99984,0.0,0.01421]
[1777768987882,40.37,78636.38,0.0,-0.99984,0.0,0.01428]
[1777768994931,40.37,78635.78,0.0,-0.99984,0.0,0.01424]
[1777769001980,40.37,78637.25,0.0,-0.99984,0.0,0.01433]
[1777769008021,40.37,78637.04,0.0,-0.99984,0.0,0.01431]
[1777769013058,40.37,78637.0,0.0,-0.99984,0.0,0.01409]
[1777769019099,40.37,78637.0,0.0,-0.99984,0.0,0.01409]
[1777769030176,40.37,78637.04,0.0,-0.99984,0.0,0.01409]
[1777769040247,40.37,78637.04,0.0,-0.99984,0.0,0.01409]
[1777769047296,40.37,78636.9,0.0,-0.99984,0.0,0.01408]
[1777769052331,40.37,78637.18,0.0,-0.99984,0.0,0.0141]
[1777769057366,40.37,78637.49,0.0,-0.99984,0.0,0.01411]
[1777769062401,40.37,78637.5,0.0,-0.99984,0.0,0.01411]
[1777769067435,40.37,78637.65,0.0,-0.99984,0.0,0.01412]
[1777769071464,40.37,78637.22,0.0,-0.99984,0.0,0.01387]
[1777769081533,40.37,78637.22,0.0,-0.99984,0.0,0.01387]
[1777769089590,40.37,78636.78,0.0,-0.99984,0.0,0.01385]
[1777769094625,40.37,78636.74,0.0,-0.99984,0.0,0.01385]
[1777769099995,40.37,78636.61,0.0,-0.99984,0.0,0.01384]
[1777769104345,40.37,78636.99,0.0,-0.99984,0.0,0.01386]
[1777769107716,40.37,78635.06,0.0,-0.99984,0.0,0.01375]
[1777769108723,40.37,78632.68,0.0,-0.99984,0.0,0.01363]
[1777769110577,40.37,78632.45,0.0,-0.99984,0.0,0.01361]
[1777769118793,40.37,78632.24,0.0,-0.99984,0.0,0.0136]
[1777769122080,40.37,78631.81,0.0,-0.99984,0.0,0.01358]
[1777769122326,40.37,78631.81,0.0,-0.99984,0.0,0.01358]
[1777769122929,40.37,78631.81,0.0,-0.99984,0.0,0.01358]
[1777769123077,40.37,78631.81,0.0,-0.99984,0.0,0.01358]
[1777769123828,40.37,78631.57,0.0,-0.99984,0.0,0.01357]
[1777769128863,40.37,78631.5,0.0,-0.99984,0.0,0.01356]
[1777769131510,40.37,78631.5,0.0,-0.99984,0.0,0.01356]
[1777769131576,40.37,78631.5,0.0,-0.99984,0.0,0.01356]
[1777769131611,40.37,78631.5,0.0,-0.99985,0.0,0.01334]
[1777769141954,40.37,78631.72,0.0,-0.99985,0.0,0.01336]
[1777769147327,40.37,78631.61,0.0,-0.99985,0.0,0.01335]
[1777769147576,40.37,78631.61,0.0,-0.99985,0.0,0.01335]
[1777769148294,40.37,78631.68,0.0,-0.99985,0.0,0.01335]
[1777769148330,40.37,78631.68,0.0,-0.99985,0.0,0.01335]
[1777769148396,40.37,78631.68,0.0,-0.99985,0.0,0.01335]
[1777769155045,40.37,78631.66,0.0,-0.99985,0.0,0.01335]
[1777769160080,40.37,78631.56,0.0,-0.99985,0.0,0.01335]
[1777769169142,40.37,78631.53,0.0,-0.99985,0.0,0.01335]
[1777769175185,40.37,78631.46,0.0,-0.99985,0.0,0.01334]
[1777769179213,40.37,78633.19,0.0,-0.99985,0.0,0.01343]
[1777769182049,40.37,78633.6,0.0,-0.99985,0.0,0.01346]
[1777769182079,40.37,78633.6,0.0,-0.99985,0.0,0.01346]
[1777769190290,40.37,78633.63,0.0,-0.99985,0.0,0.01346]
[1777769191297,40.37,78633.99,0.0,-0.99985,0.0,0.01326]
[1777769192759,40.37,78633.99,0.0,-0.99985,0.0,0.01326]
[1777769192828,40.37,78633.99,0.0,-0.99985,0.0,0.01326]
[1777769193705,40.37,78634.07,0.0,-0.99985,0.0,0.01326]
[1777769193827,40.37,78634.07,0.0,-0.99985,0.0,0.01326]
[1777769193928,40.37,78634.07,0.0,-0.99985,0.0,0.01326]
[1777769201367,40.37,78634.02,0.0,-0.99985,0.0,0.01326]
[1777769208416,40.37,78633.61,0.0,-0.99985,0.0,0.01324]
[1777769213451,40.37,78632.42,0.0,-0.99985,0.0,0.01318]
[1777769215980,40.37,78633.57,0.0,-0.99985,0.0,0.01324]
[1777769216077,40.37,78633.57,0.0,-0.99985,0.0,0.01324]
[1777769221507,40.37,78635.62,0.0,-0.99985,0.0,0.01335]
[1777769223521,40.37,78642.97,0.0,-0.99984,0.0,0.01374]
[1777769224528,40.37,78646.19,0.0,-0.99984,0.0,0.01392]
[1777769225077,40.37,78646.19,0.0,-0.99984,0.0,0.01392]
[1777769225764,40.37,78646.19,0.0,-0.99984,0.0,0.01392]
[1777769225827,40.37,78646.19,0.0,-0.99984,0.0,0.01392]
[1777769225928,40.37,78646.44,0.0,-0.99984,0.0,0.01393]
[1777769231577,40.37,78645.64,0.0,-0.99984,0.0,0.01389]
[1777769232583,40.37,78643.61,0.0,-0.99984,0.0,0.01378]
[1777769233591,40.37,78641.65,0.0,-0.99984,0.0,0.01367]
[1777769235207,40.37,78642.49,0.0,-0.99984,0.0,0.01372]
[1777769235327,40.37,78642.49,0.0,-0.99984,0.0,0.01372]
[1777769240639,40.37,78642.85,0.0,-0.99984,0.0,0.01374]
[1777769245527,40.37,78643.38,0.0,-0.99984,0.0,0.01376]
[1777769245576,40.37,78643.38,0.0,-0.99984,0.0,0.01376]
[1777769246395,40.37,78643.38,0.0,-0.99984,0.0,0.01376]
[1777769246577,40.37,78643.38,0.0,-0.99984,0.0,0.01376]
[1777769246682,40.37,78643.79,0.0,-0.99984,0.0,0.01379]
[1777769252724,40.37,78643.28,0.0,-0.99984,0.0,0.01354]
[1777769257759,40.37,78643.2,0.0,-0.99984,0.0,0.01353]
[1777769258766,40.37,78640.36,0.0,-0.99985,0.0,0.01338]
[1777769259773,40.37,78634.55,0.0,-0.99985,0.0,0.01308]
[1777769260780,40.37,78631.81,0.0,-0.99985,0.0,0.01293]
[1777769261230,40.37,78631.81,0.0,-0.99985,0.0,0.01293]
[1777769261328,40.37,78631.81,0.0,-0.99985,0.0,0.01293]
[1777769265816,40.37,78621.63,0.0,-0.99986,0.0,0.01242]
[1777769266822,40.37,78613.86,0.0,-0.99986,0.0,0.01204]
[1777769267829,40.37,78605.25,0.0,-0.99987,0.0,0.01163]
[1777769268836,40.37,78603.4,0.0,-0.99987,0.0,0.01154]
[1777769270850,40.37,78600.71,0.0,-0.99987,0.0,0.01142]
[1777769272234,40.37,78600.45,0.0,-0.99987,0.0,0.01141]
[1777769272326,40.37,78600.45,0.0,-0.99987,0.0,0.01141]
[1777769273020,40.37,78600.45,0.0,-0.99987,0.0,0.01141]
[1777769273077,40.37,78600.47,0.0,-0.99987,0.0,0.01141]
[1777769273480,40.37,78600.47,0.0,-0.99987,0.0,0.01141]
[1777769273871,40.37,78581.75,0.0,-0.99988,0.0,0.01058]
[1777769274877,40.37,78569.7,0.0,-0.99989,0.0,0.01007]
[1777769275885,40.37,78559.48,0.0,-0.99989,0.0,0.00966]
[1777769276892,40.37,78545.55,0.0,-0.9999,0.0,0.00913]
[1777769277153,40.37,78545.55,0.0,-0.9999,0.0,0.00913]
[1777769277899,40.37,78542.62,0.0,-0.9999,0.0,0.00902]
[1777769282934,40.37,78539.04,0.0,-0.9999,0.0,0.00889]
[1777769287971,40.37,78538.46,0.0,-0.9999,0.0,0.00886]
[1777769290213,40.37,78538.22,0.0,-0.9999,0.0,0.00886]
[1777769290327,40.37,78538.22,0.0,-0.9999,0.0,0.00886]
[1777769291018,40.37,78538.22,0.0,-0.9999,0.0,0.00886]
[1777769291088,40.37,78538.22,0.0,-0.9999,0.0,0.00886]
[1777769291999,40.37,78538.18,0.0,-0.9999,0.0,0.00885]
[1777769294013,40.37,78539.52,0.0,-0.9999,0.0,0.0089]
[1777769301061,40.37,78539.38,0.0,-0.9999,0.0,0.0089]
[1777769303076,40.37,78537.88,0.0,-0.9999,0.0,0.00884]
[1777769305444,40.37,78537.92,0.0,-0.9999,0.0,0.00884]
[1777769305576,40.37,78537.92,0.0,-0.9999,0.0,0.00884]
[1777769311132,40.37,78537.67,0.0,-0.9999,0.0,0.00868]
[1777769314153,40.37,78534.4,0.0,-0.9999,0.0,0.00857]
[1777769315160,40.37,78529.8,0.0,-0.99991,0.0,0.00841]
[1777769316783,40.37,78529.8,0.0,-0.99991,0.0,0.00841]
[1777769316827,40.37,78529.8,0.0,-0.99991,0.0,0.00841]
[1777769317521,40.37,78529.09,0.0,-0.99991,0.0,0.00838]
[1777769317583,40.37,78529.09,0.0,-0.99991,0.0,0.00838]
[1777769317679,40.37,78529.09,0.0,-0.99991,0.0,0.00838]
[1777769322209,40.37,78527.19,0.0,-0.99991,0.0,0.00832]
[1777769323217,40.37,78525.27,0.0,-0.99991,0.0,0.00825]
[1777769324226,40.37,78514.18,0.0,-0.99991,0.0,0.00788]
[1777769325233,40.37,78511.52,0.0,-0.99991,0.0,0.00779]
[1777769326758,40.37,78511.52,0.0,-0.99991,0.0,0.00779]
[1777769326831,40.37,78511.52,0.0,-0.99991,0.0,0.00779]
[1777769329261,40.37,78514.07,0.0,-0.99991,0.0,0.00788]
[1777769330268,40.37,78515.69,0.0,-0.99991,0.0,0.00793]
[1777769331258,40.37,78515.69,0.0,-0.99991,0.0,0.00793]
[1777769331327,40.37,78515.69,0.0,-0.99991,0.0,0.00793]
[1777769334297,40.37,78524.69,0.0,-0.99991,0.0,0.00823]
[1777769335944,40.37,78524.69,0.0,-0.99991,0.0,0.00823]
[1777769336076,40.37,78524.69,0.0,-0.99991,0.0,0.00823]
[1777769336045,40.37,78530.42,0.0,-0.99991,0.0,0.00843]
[1777769336813,40.37,78530.42,0.0,-0.99991,0.0,0.00843]
[1777769336833,40.37,78530.42,0.0,-0.99991,0.0,0.00843]
[1777769336838,40.37,78530.79,0.0,-0.99991,0.0,0.00844]
[1777769341804,40.37,78530.83,0.0,-0.99991,0.0,0.00844]
[1777769342353,40.37,78536.77,0.0,-0.9999,0.0,0.00865]
[1777769343359,40.37,78533.1,0.0,-0.9999,0.0,0.00852]
[1777769345708,40.37,78533.72,0.0,-0.9999,0.0,0.00854]
[1777769346381,40.37,78535.97,0.0,-0.9999,0.0,0.00862]
[1777769351416,40.37,78535.69,0.0,-0.9999,0.0,0.00861]
[1777769353430,40.37,78537.93,0.0,-0.9999,0.0,0.00869]
[1777769354566,40.37,78537.93,0.0,-0.9999,0.0,0.00869]
[1777769354580,40.37,78537.93,0.0,-0.9999,0.0,0.00869]
[1777769354668,40.37,78539.58,0.0,-0.9999,0.0,0.00875]
[1777769359775,40.37,78540.36,0.0,-0.9999,0.0,0.00878]
[1777769359832,40.37,78540.36,0.0,-0.9999,0.0,0.00878]
[1777769359851,40.37,78542.05,0.0,-0.9999,0.0,0.00884]
[1777769367687,40.37,78541.9,0.0,-0.9999,0.0,0.00884]
[1777769367832,40.37,78541.9,0.0,-0.9999,0.0,0.00884]
[1777769372562,40.37,78541.79,0.0,-0.9999,0.0,0.00868]
[1777769379612,40.37,78543.02,0.0,-0.9999,0.0,0.00873]
[1777769380170,40.37,78543.02,0.0,-0.9999,0.0,0.00873]
[1777769380325,40.37,78543.02,0.0,-0.9999,0.0,0.00873]
[1777769385654,40.37,78542.86,0.0,-0.9999,0.0,0.00872]
[1777769390715,40.37,78542.61,0.0,-0.9999,0.0,0.00871]
[1777769396757,40.37,78542.45,0.0,-0.9999,0.0,0.0087]
[1777769397763,40.37,78543.9,0.0,-0.9999,0.0,0.00876]
[1777769398762,40.37,78543.9,0.0,-0.9999,0.0,0.00876]
[1777769398826,40.37,78543.9,0.0,-0.9999,0.0,0.00876]
[1777769399621,40.37,78544.07,0.0,-0.9999,0.0,0.00876]
[1777769399829,40.37,78544.07,0.0,-0.9999,0.0,0.00876]
[1777769399861,40.37,78544.07,0.0,-0.9999,0.0,0.00876]
[1777769406827,40.37,78543.67,0.0,-0.9999,0.0,0.00875]
[1777769412869,40.37,78543.67,0.0,-0.9999,0.0,0.00875]
[1777769417904,40.37,78544.08,0.0,-0.9999,0.0,0.00876]
[1777769420939,40.37,78543.16,0.0,-0.9999,0.0,0.00873]
[1777769421076,40.37,78543.16,0.0,-0.9999,0.0,0.00873]
[1777769424672,40.37,78544.03,0.0,-0.9999,0.0,0.00876]
[1777769424836,40.37,78544.03,0.0,-0.9999,0.0,0.00876]
[1777769424970,40.37,78544.03,0.0,-0.9999,0.0,0.00876]
[1777769425078,40.37,78544.03,0.0,-0.9999,0.0,0.00876]
[1777769425181,40.37,78547.18,0.0,-0.9999,0.0,0.00888]
[1777769427974,40.37,78543.48,0.0,-0.9999,0.0,0.00874]
[1777769429057,40.37,78543.48,0.0,-0.9999,0.0,0.00874]
[1777769429080,40.37,78543.48,0.0,-0.9999,0.0,0.00874]
[1777769429084,40.37,78540.81,0.0,-0.9999,0.0,0.00865]
[1777769429987,40.37,78539.55,0.0,-0.9999,0.0,0.0086]
[1777769432009,40.37,78540.0,0.0,-0.9999,0.0,0.00847]
[1777769433008,40.37,78542.25,0.0,-0.9999,0.0,0.00855]
[1777769433966,40.37,78542.25,0.0,-0.9999,0.0,0.00855]
[1777769434075,40.37,78542.25,0.0,-0.9999,0.0,0.00855]
[1777769434108,40.37,78544.25,0.0,-0.9999,0.0,0.00862]
[1777769434769,40.37,78544.25,0.0,-0.9999,0.0,0.00862]
[1777769434835,40.37,78544.25,0.0,-0.9999,0.0,0.00862]
[1777769435023,40.37,78542.8,0.0,-0.9999,0.0,0.00857]
[1777769440058,40.37,78543.15,0.0,-0.9999,0.0,0.00858]
[1777769440781,40.37,78543.15,0.0,-0.9999,0.0,0.00858]
[1777769440825,40.37,78543.15,0.0,-0.9999,0.0,0.00858]
[1777769444086,40.37,78541.33,0.0,-0.9999,0.0,0.00852]
[1777769448114,40.37,78543.35,0.0,-0.9999,0.0,0.00859]
[1777769448629,40.37,78543.35,0.0,-0.9999,0.0,0.00859]
[1777769448827,40.37,78543.35,0.0,-0.9999,0.0,0.00859]
[1777769449090,40.37,78543.35,0.0,-0.9999,0.0,0.00859]
[1777769449121,40.37,78543.76,0.0,-0.9999,0.0,0.0086]
[1777769449326,40.37,78543.76,0.0,-0.9999,0.0,0.0086]
[1777769455166,40.37,78543.64,0.0,-0.9999,0.0,0.0086]
[1777769456173,40.37,78550.06,0.0,-0.9999,0.0,0.00883]
[1777769456758,40.37,78550.06,0.0,-0.9999,0.0,0.00883]
[1777769456826,40.37,78550.06,0.0,-0.9999,0.0,0.00883]
[1777769457180,40.37,78552.53,0.0,-0.9999,0.0,0.00892]
[1777769459197,40.37,78543.47,0.0,-0.9999,0.0,0.00859]
[1777769459727,40.37,78543.47,0.0,-0.9999,0.0,0.00859]
[1777769459837,40.37,78543.47,0.0,-0.9999,0.0,0.00859]
[1777769460204,40.37,78540.85,0.0,-0.9999,0.0,0.0085]
[1777769461211,40.37,78543.25,0.0,-0.9999,0.0,0.00858]
[1777769461246,40.37,78543.25,0.0,-0.9999,0.0,0.00858]
[1777769461325,40.37,78543.25,0.0,-0.9999,0.0,0.00858]
[1777769463225,40.37,78541.33,0.0,-0.9999,0.0,0.00852]
[1777769465811,40.37,78542.11,0.0,-0.9999,0.0,0.00854]
[1777769465827,40.37,78542.11,0.0,-0.9999,0.0,0.00854]
[1777769465845,40.37,78541.66,0.0,-0.9999,0.0,0.00853]
[1777769471282,40.37,78542.03,0.0,-0.9999,0.0,0.00854]
[1777769476317,40.37,78541.48,0.0,-0.9999,0.0,0.00852]
[1777769482350,40.37,78541.45,0.0,-0.9999,0.0,0.00852]
[1777769482575,40.37,78541.45,0.0,-0.9999,0.0,0.00852]
[1777769484373,40.37,78540.15,0.0,-0.9999,0.0,0.00847]
[1777769489408,40.37,78540.09,0.0,-0.9999,0.0,0.00847]
[1777769491421,40.37,78540.19,0.0,-0.99991,0.0,0.00833]
[1777769493861,40.37,78540.11,0.0,-0.99991,0.0,0.00833]
[1777769494074,40.37,78540.11,0.0,-0.99991,0.0,0.00833]
[1777769495451,40.37,78529.42,0.0,-0.99991,0.0,0.00796]
[1777769496457,40.37,78516.98,0.0,-0.99992,0.0,0.00756]
[1777769497455,40.37,78516.98,0.0,-0.99992,0.0,0.00756]
[1777769497580,40.37,78516.98,0.0,-0.99992,0.0,0.00756]
[1777769497644,40.37,78516.57,0.0,-0.99992,0.0,0.00755]
[1777769498979,40.37,78516.57,0.0,-0.99992,0.0,0.00755]
[1777769499077,40.37,78516.57,0.0,-0.99992,0.0,0.00755]
[1777769499080,40.37,78516.31,0.0,-0.99992,0.0,0.00754]
[1777769506528,40.37,78515.95,0.0,-0.99992,0.0,0.00753]
[1777769510472,40.37,78515.04,0.0,-0.99992,0.0,0.0075]
[1777769510575,40.37,78515.04,0.0,-0.99992,0.0,0.0075]
[1777769513690,40.37,78515.19,0.0,-0.99992,0.0,0.00751]
[1777769513741,40.37,78515.19,0.0,-0.99992,0.0,0.00751]
[1777769513836,40.37,78515.19,0.0,-0.99992,0.0,0.00751]
[1777769513843,40.37,78514.56,0.0,-0.99992,0.0,0.00749]
[1777769514584,40.37,78512.99,0.0,-0.99992,0.0,0.00744]
[1777769519993,40.37,78511.83,0.0,-0.99992,0.0,0.0074]
[1777769520076,40.37,78511.83,0.0,-0.99992,0.0,0.0074]
[1777769520176,40.37,78511.56,0.0,-0.99992,0.0,0.00739]
[1777769520763,40.37,78511.56,0.0,-0.99992,0.0,0.00739]
[1777769520825,40.37,78511.56,0.0,-0.99992,0.0,0.00739]
[1777769520917,40.37,78512.93,0.0,-0.99992,0.0,0.00744]
[1777769521632,40.37,78510.67,0.0,-0.99992,0.0,0.00737]
[1777769526668,40.37,78510.96,0.0,-0.99992,0.0,0.00737]
[1777769530913,40.37,78510.81,0.0,-0.99992,0.0,0.00737]
[1777769531075,40.37,78510.81,0.0,-0.99992,0.0,0.00737]
[1777769533506,40.37,78509.88,0.0,-0.99992,0.0,0.00734]
[1777769533575,40.37,78509.88,0.0,-0.99992,0.0,0.00734]
[1777769533717,40.37,78509.84,0.0,-0.99992,0.0,0.00734]
[1777769539758,40.37,78509.44,0.0,-0.99992,0.0,0.00733]
[1777769547461,40.37,78508.82,0.0,-0.99992,0.0,0.00731]
[1777769547579,40.37,78508.82,0.0,-0.99992,0.0,0.00731]
[1777769548822,40.37,78505.37,0.0,-0.99992,0.0,0.0072]
[1777769549829,40.37,78504.16,0.0,-0.99992,0.0,0.00717]
[1777769551843,40.37,78503.03,0.0,-0.99992,0.0,0.00701]
[1777769552531,40.37,78503.03,0.0,-0.99992,0.0,0.00701]
[1777769552574,40.37,78503.03,0.0,-0.99992,0.0,0.00701]
[1777769552850,40.37,78503.1,0.0,-0.99992,0.0,0.00701]
[1777769556878,40.37,78505.94,0.0,-0.99992,0.0,0.00709]
[1777769561913,40.37,78505.81,0.0,-0.99992,0.0,0.00709]
[1777769568962,40.37,78506.43,0.0,-0.99992,0.0,0.00711]
[1777769573826,40.37,78506.47,0.0,-0.99992,0.0,0.00711]
[1777769580039,40.37,78506.5,0.0,-0.99992,0.0,0.00711]
[1777769583060,40.37,78508.44,0.0,-0.99992,0.0,0.00717]
[1777769583980,40.37,78508.44,0.0,-0.99992,0.0,0.00717]
[1777769584077,40.37,78508.44,0.0,-0.99992,0.0,0.00717]
[1777769584081,40.37,78509.67,0.0,-0.99992,0.0,0.00721]
[1777769584754,40.37,78509.67,0.0,-0.99992,0.0,0.00721]
[1777769584829,40.37,78509.67,0.0,-0.99992,0.0,0.00721]
[1777769587088,40.37,78510.9,0.0,-0.99992,0.0,0.00724]
[1777769590693,40.37,78510.76,0.0,-0.99992,0.0,0.00724]
[1777769590828,40.37,78510.76,0.0,-0.99992,0.0,0.00724]
[1777769590895,40.37,78510.76,0.0,-0.99992,0.0,0.00724]
[1777769596151,40.37,78511.32,0.0,-0.99992,0.0,0.00726]
[1777769606221,40.37,78511.45,0.0,-0.99992,0.0,0.00726]
[1777769615284,40.37,78512.15,0.0,-0.99992,0.0,0.00715]
[1777769623341,40.37,78512.75,0.0,-0.99992,0.0,0.00717]
[1777769628376,40.37,78512.64,0.0,-0.99992,0.0,0.00717]
[1777769634285,40.37,78512.68,0.0,-0.99992,0.0,0.00717]
[1777769634329,40.37,78512.68,0.0,-0.99992,0.0,0.00717]
[1777769640460,40.37,78512.68,0.0,-0.99992,0.0,0.00717]
[1777769641467,40.37,78515.99,0.0,-0.99992,0.0,0.00727]
[1777769642829,40.37,78515.99,0.0,-0.99992,0.0,0.00727]
[1777769643077,40.37,78515.99,0.0,-0.99992,0.0,0.00727]
[1777769643366,40.37,78515.99,0.0,-0.99992,0.0,0.00727]
[1777769643177,40.37,78518.18,0.0,-0.99992,0.0,0.00733]
[1777769643578,40.37,78518.18,0.0,-0.99992,0.0,0.00733]
[1777769647509,40.37,78524.31,0.0,-0.99992,0.0,0.00753]
[1777769648515,40.37,78526.3,0.0,-0.99992,0.0,0.00759]
[1777769650263,40.37,78526.3,0.0,-0.99992,0.0,0.00759]
[1777769650326,40.37,78526.3,0.0,-0.99992,0.0,0.00759]
[1777769650297,40.37,78526.45,0.0,-0.99992,0.0,0.00759]
[1777769650905,40.37,78526.45,0.0,-0.99992,0.0,0.00759]
[1777769651083,40.37,78526.45,0.0,-0.99992,0.0,0.00759]
[1777769656572,40.37,78511.42,0.0,-0.99992,0.0,0.00713]
[1777769657579,40.37,78503.56,0.0,-0.99992,0.0,0.0069]
[1777769658587,40.37,78503.59,0.0,-0.99992,0.0,0.0069]
[1777769659626,40.37,78503.59,0.0,-0.99992,0.0,0.0069]
[1777769659827,40.37,78503.59,0.0,-0.99992,0.0,0.0069]
[1777769660313,40.37,78503.59,0.0,-0.99992,0.0,0.0069]
[1777769660328,40.37,78503.59,0.0,-0.99992,0.0,0.0069]
[1777769660409,40.37,78503.49,0.0,-0.99992,0.0,0.0069]
[1777769665636,40.37,78503.32,0.0,-0.99992,0.0,0.00689]
[1777769666828,40.37,78503.32,0.0,-0.99992,0.0,0.00689]
[1777769667084,40.37,78503.32,0.0,-0.99992,0.0,0.00689]
[1777769667347,40.37,78503.32,0.0,-0.99992,0.0,0.00689]
[1777769667099,40.37,78503.28,0.0,-0.99992,0.0,0.00689]
[1777769667577,40.37,78503.28,0.0,-0.99992,0.0,0.00689]
[1777769668657,40.37,78501.07,0.0,-0.99992,0.0,0.00683]
[1777769670671,40.37,78502.65,0.0,-0.99992,0.0,0.00687]
[1777769671678,40.37,78502.76,0.0,-0.99992,0.0,0.00675]
[1777769673361,40.37,78502.76,0.0,-0.99992,0.0,0.00675]
[1777769673410,40.37,78501.93,0.0,-0.99993,0.0,0.00673]
[1777769673577,40.37,78501.93,0.0,-0.99993,0.0,0.00673]
[1777769673831,40.37,78501.93,0.0,-0.99993,0.0,0.00673]
[1777769674079,40.37,78501.93,0.0,-0.99993,0.0,0.00673]
[1777769674179,40.37,78501.05,0.0,-0.99993,0.0,0.0067]
[1777769681749,40.37,78501.4,0.0,-0.99993,0.0,0.00671]
[1777769687791,40.37,78501.47,0.0,-0.99993,0.0,0.00671]
[1777769692827,40.37,78501.08,0.0,-0.99993,0.0,0.0067]
[1777769700883,40.37,78501.04,0.0,-0.99993,0.0,0.0067]
[1777769703134,40.37,78500.84,0.0,-0.99993,0.0,0.0067]
[1777769703327,40.37,78500.84,0.0,-0.99993,0.0,0.0067]
[1777769703414,40.37,78500.8,0.0,-0.99993,0.0,0.0067]
[1777769703942,40.37,78500.8,0.0,-0.99993,0.0,0.0067]
[1777769704075,40.37,78500.8,0.0,-0.99993,0.0,0.0067]
[1777769706925,40.37,78495.11,0.0,-0.99993,0.0,0.00654]
[1777769707737,40.37,78495.11,0.0,-0.99993,0.0,0.00654]
[1777769707831,40.37,78495.11,0.0,-0.99993,0.0,0.00654]
[1777769707932,40.37,78493.56,0.0,-0.99993,0.0,0.00649]
[1777769708521,40.37,78493.56,0.0,-0.99993,0.0,0.00649]
[1777769708577,40.37,78493.56,0.0,-0.99993,0.0,0.00649]
[1777769713974,40.37,78494.07,0.0,-0.99993,0.0,0.00651]
[1777769716995,40.37,78496.13,0.0,-0.99993,0.0,0.00656]
[1777769718002,40.37,78498.33,0.0,-0.99993,0.0,0.00663]
[1777769718911,40.37,78498.33,0.0,-0.99993,0.0,0.00663]
[1777769719077,40.37,78498.33,0.0,-0.99993,0.0,0.00663]
[1777769719176,40.37,78498.4,0.0,-0.99993,0.0,0.00663]
[1777769719738,40.37,78498.4,0.0,-0.99993,0.0,0.00663]
[1777769719837,40.37,78498.4,0.0,-0.99993,0.0,0.00663]
[1777769731093,40.37,78498.05,0.0,-0.99993,0.0,0.0065]
[1777769735121,40.37,78499.4,0.0,-0.99993,0.0,0.00654]
[1777769736345,40.37,78499.4,0.0,-0.99993,0.0,0.00654]
[1777769736395,40.37,78502.74,0.0,-0.99993,0.0,0.00663]
[1777769736576,40.37,78502.74,0.0,-0.99993,0.0,0.00663]
[1777769737265,40.37,78502.74,0.0,-0.99993,0.0,0.00663]
[1777769737329,40.37,78502.74,0.0,-0.99993,0.0,0.00663]
[1777769737428,40.37,78502.78,0.0,-0.99993,0.0,0.00663]
[1777769740156,40.37,78504.32,0.0,-0.99993,0.0,0.00667]
[1777769745191,40.37,78504.24,0.0,-0.99993,0.0,0.00667]
[1777769748119,40.37,78504.24,0.0,-0.99993,0.0,0.00667]
[1777769748326,40.37,78504.24,0.0,-0.99993,0.0,0.00667]
[1777769748426,40.37,78504.24,0.0,-0.99993,0.0,0.00667]
[1777769748546,40.37,78504.24,0.0,-0.99993,0.0,0.00667]
[1777769748580,40.37,78504.24,0.0,-0.99993,0.0,0.00667]
[1777769753359,40.37,78504.24,0.0,-0.99993,0.0,0.00667]
[1777769753576,40.37,78505.04,0.0,-0.99993,0.0,0.00669]
[1777769754324,40.37,78505.04,0.0,-0.99993,0.0,0.00669]
[1777769754377,40.37,78506.66,0.0,-0.99992,0.0,0.00674]
[1777769754580,40.37,78506.66,0.0,-0.99992,0.0,0.00674]
[1777769755261,40.37,78507.68,0.0,-0.99992,0.0,0.00677]
[1777769756268,40.37,78508.73,0.0,-0.99992,0.0,0.0068]
[1777769761304,40.37,78508.56,0.0,-0.99992,0.0,0.00679]
[1777769768353,40.37,78508.46,0.0,-0.99992,0.0,0.00679]
[1777769776409,40.37,78508.39,0.0,-0.99992,0.0,0.00679]
[1777769777416,40.37,78509.7,0.0,-0.99992,0.0,0.00683]
[1777769778422,40.37,78510.92,0.0,-0.99992,0.0,0.00686]
[1777769779777,40.37,78511.76,0.0,-0.99992,0.0,0.00689]
[1777769779826,40.37,78511.76,0.0,-0.99992,0.0,0.00689]
[1777769780437,40.37,78511.96,0.0,-0.99992,0.0,0.00689]
[1777769780800,40.37,78511.96,0.0,-0.99992,0.0,0.00689]
[1777769780831,40.37,78511.96,0.0,-0.99992,0.0,0.00689]
[1777769787639,40.37,78512.52,0.0,-0.99992,0.0,0.00691]
[1777769792521,40.37,78512.34,0.0,-0.99992,0.0,0.00678]
[1777769794534,40.37,78513.38,0.0,-0.99992,0.0,0.00681]
[1777769801584,40.37,78514.56,0.0,-0.99992,0.0,0.00684]
[1777769802282,40.37,78514.56,0.0,-0.99992,0.0,0.00684]
[1777769802328,40.37,78514.56,0.0,-0.99992,0.0,0.00684]
[1777769802591,40.37,78515.73,0.0,-0.99992,0.0,0.00688]
[1777769803611,40.37,78515.73,0.0,-0.99992,0.0,0.00688]
[1777769803830,40.37,78515.73,0.0,-0.99992,0.0,0.00688]
[1777769803928,40.37,78517.02,0.0,-0.99992,0.0,0.00691]
[1777769805612,40.37,78518.55,0.0,-0.99992,0.0,0.00696]
[1777769810136,40.37,78519.29,0.0,-0.99992,0.0,0.00698]
[1777769810328,40.37,78519.29,0.0,-0.99992,0.0,0.00698]
[1777769810365,40.37,78519.36,0.0,-0.99992,0.0,0.00698]
[1777769811196,40.37,78519.36,0.0,-0.99992,0.0,0.00698]
[1777769811328,40.37,78519.36,0.0,-0.99992,0.0,0.00698]
[1777769811427,40.37,78520.36,0.0,-0.99992,0.0,0.00701]
[1777769813667,40.37,78522.79,0.0,-0.99992,0.0,0.00708]
[1777769816848,40.37,78522.89,0.0,-0.99992,0.0,0.00709]
[1777769817079,40.37,78522.89,0.0,-0.99992,0.0,0.00709]
[1777769817179,40.37,78522.89,0.0,-0.99992,0.0,0.00709]
[1777769817981,40.37,78522.89,0.0,-0.99992,0.0,0.00709]
[1777769818082,40.37,78522.89,0.0,-0.99992,0.0,0.00709]
[1777769823737,40.37,78523.55,0.0,-0.99992,0.0,0.00711]
[1777769828777,40.37,78523.56,0.0,-0.99992,0.0,0.00711]
[1777769832866,40.37,78523.6,0.0,-0.99992,0.0,0.00711]
[1777769833076,40.37,78523.6,0.0,-0.99992,0.0,0.00711]
[1777769833176,40.37,78523.6,0.0,-0.99992,0.0,0.00711]
[1777769834193,40.37,78523.6,0.0,-0.99992,0.0,0.00711]
[1777769834328,40.37,78523.6,0.0,-0.99992,0.0,0.00711]
[1777769838845,40.37,78523.6,0.0,-0.99992,0.0,0.00711]
[1777769840322,40.37,78523.6,0.0,-0.99992,0.0,0.00711]
[1777769840579,40.37,78523.6,0.0,-0.99992,0.0,0.00711]
[1777769840591,40.37,78524.5,0.0,-0.99992,0.0,0.00714]
[1777769841682,40.37,78524.82,0.0,-0.99992,0.0,0.00715]
[1777769841832,40.37,78524.82,0.0,-0.99992,0.0,0.00715]
[1777769841868,40.37,78525.88,0.0,-0.99992,0.0,0.00718]
[1777769843473,40.37,78525.88,0.0,-0.99992,0.0,0.00718]
[1777769843577,40.37,78525.88,0.0,-0.99992,0.0,0.00718]
[1777769843567,40.37,78529.27,0.0,-0.99992,0.0,0.00728]
[1777769843882,40.37,78530.5,0.0,-0.99992,0.0,0.00732]
[1777769845263,40.37,78530.5,0.0,-0.99992,0.0,0.00732]
[1777769845327,40.37,78530.5,0.0,-0.99992,0.0,0.00732]
[1777769845422,40.37,78529.5,0.0,-0.99992,0.0,0.00729]
[1777769846904,40.37,78528.25,0.0,-0.99992,0.0,0.00725]
[1777769852945,40.37,78529.05,0.0,-0.99992,0.0,0.00714]
[1777769854723,40.37,78529.79,0.0,-0.99992,0.0,0.00717]
[1777769854827,40.37,78529.79,0.0,-0.99992,0.0,0.00717]
[1777769854959,40.37,78531.73,0.0,-0.99992,0.0,0.00722]
[1777769863015,40.37,78532.13,0.0,-0.99992,0.0,0.00724]
[1777769868050,40.37,78531.94,0.0,-0.99992,0.0,0.00723]
[1777769869123,40.37,78531.94,0.0,-0.99992,0.0,0.00723]
[1777769869324,40.37,78531.94,0.0,-0.99992,0.0,0.00723]
[1777769869390,40.37,78532.76,0.0,-0.99992,0.0,0.00726]
[1777769870414,40.37,78532.76,0.0,-0.99992,0.0,0.00726]
[1777769870578,40.37,78532.76,0.0,-0.99992,0.0,0.00726]
[1777769873085,40.37,78531.6,0.0,-0.99992,0.0,0.00722]
[1777769875044,40.37,78531.44,0.0,-0.99992,0.0,0.00722]
[1777769875098,40.37,78522.37,0.0,-0.99992,0.0,0.00695]
[1777769876177,40.37,78522.37,0.0,-0.99992,0.0,0.00695]
[1777769876586,40.37,78522.37,0.0,-0.99992,0.0,0.00695]
[1777769876623,40.37,78520.06,0.0,-0.99992,0.0,0.00688]
[1777769877230,40.37,78520.06,0.0,-0.99992,0.0,0.00688]
[1777769880328,40.37,78520.6,0.0,-0.99992,0.0,0.00689]
[1777769880429,40.37,78520.78,0.0,-0.99992,0.0,0.0069]
[1777769881141,40.37,78521.89,0.0,-0.99992,0.0,0.00693]
[1777769882238,40.37,78521.89,0.0,-0.99992,0.0,0.00693]
[1777769882331,40.37,78521.89,0.0,-0.99992,0.0,0.00693]
[1777769882339,40.37,78521.17,0.0,-0.99992,0.0,0.00691]
[1777769883729,40.37,78521.66,0.0,-0.99992,0.0,0.00692]
[1777769883832,40.37,78521.66,0.0,-0.99992,0.0,0.00692]
[1777769886325,40.37,78521.51,0.0,-0.99992,0.0,0.00692]
[1777769886427,40.37,78522.4,0.0,-0.99992,0.0,0.00695]
[1777769887183,40.37,78523.12,0.0,-0.99992,0.0,0.00697]
[1777769888190,40.37,78525.99,0.0,-0.99992,0.0,0.00705]
[1777769889233,40.37,78525.99,0.0,-0.99992,0.0,0.00705]
[1777769889339,40.37,78525.99,0.0,-0.99992,0.0,0.00705]
[1777769895239,40.37,78526.44,0.0,-0.99992,0.0,0.00707]
[1777769898260,40.37,78531.02,0.0,-0.99992,0.0,0.0072]
[1777769899681,40.37,78531.02,0.0,-0.99992,0.0,0.0072]
[1777769899267,40.37,78533.39,0.0,-0.99992,0.0,0.00728]
[1777769899838,40.37,78533.39,0.0,-0.99992,0.0,0.00728]
[1777769900274,40.37,78534.57,0.0,-0.99992,0.0,0.00731]
[1777769901281,40.37,78536.35,0.0,-0.99992,0.0,0.00737]
[1777769902325,40.37,78536.35,0.0,-0.99992,0.0,0.00737]
[1777769902425,40.37,78537.63,0.0,-0.99992,0.0,0.00741]
[1777769908330,40.37,78538.18,0.0,-0.99992,0.0,0.00742]
[1777769910866,40.37,78538.21,0.0,-0.99992,0.0,0.00742]
[1777769911079,40.37,78538.21,0.0,-0.99992,0.0,0.00742]
[1777769911350,40.37,78538.25,0.0,-0.99992,0.0,0.00729]
[1777769916385,40.37,78538.86,0.0,-0.99992,0.0,0.00731]
[1777769918182,40.37,78539.5,0.0,-0.99992,0.0,0.00733]
[1777769918327,40.37,78539.5,0.0,-0.99992,0.0,0.00733]
[1777769919002,40.37,78539.83,0.0,-0.99992,0.0,0.00734]
[1777769919075,40.37,78539.83,0.0,-0.99992,0.0,0.00734]
[1777769919406,40.37,78539.87,0.0,-0.99992,0.0,0.00734]
[1777769927463,40.37,78540.15,0.0,-0.99992,0.0,0.00735]
[1777769932497,40.37,78539.78,0.0,-0.99992,0.0,0.00734]
[1777769938540,40.37,78539.43,0.0,-0.99992,0.0,0.00733]
[1777769942444,40.37,78539.54,0.0,-0.99992,0.0,0.00733]
[1777769942578,40.37,78539.54,0.0,-0.99992,0.0,0.00733]
[1777769955344,40.37,78539.54,0.0,-0.99992,0.0,0.00733]
[1777769955469,40.37,78539.54,0.0,-0.99992,0.0,0.00733]
[1777769955576,40.37,78539.54,0.0,-0.99992,0.0,0.00733]
[1777769955658,40.37,78539.68,0.0,-0.99992,0.0,0.00734]
[1777769961701,40.37,78539.6,0.0,-0.99992,0.0,0.00733]
[1777769966735,40.37,78539.45,0.0,-0.99992,0.0,0.00733]
[1777769973785,40.37,78539.37,0.0,-0.99992,0.0,0.0072]
[1777769979670,40.37,78539.47,0.0,-0.99992,0.0,0.0072]
[1777769984861,40.37,78539.72,0.0,-0.99992,0.0,0.00721]
[1777769990904,40.37,78539.65,0.0,-0.99992,0.0,0.0072]
[1777769996946,40.37,78539.65,0.0,-0.99992,0.0,0.0072]
[1777770007016,40.37,78539.71,0.0,-0.99992,0.0,0.00721]
[1777770013058,40.37,78524.14,0.0,-0.99992,0.0,0.00675]
[1777770014383,40.37,78524.14,0.0,-0.99992,0.0,0.00675]
[1777770014583,40.37,78524.14,0.0,-0.99992,0.0,0.00675]
[1777770014675,40.37,78517.8,0.0,-0.99993,0.0,0.00657]
[1777770015072,40.37,78514.63,0.0,-0.99993,0.0,0.00648]
[1777770018597,40.37,78514.29,0.0,-0.99993,0.0,0.00647]
[1777770018698,40.37,78515.3,0.0,-0.99993,0.0,0.0065]
[1777770018830,40.37,78515.3,0.0,-0.99993,0.0,0.0065]
[1777770023702,40.37,78514.73,0.0,-0.99993,0.0,0.00648]
[1777770023828,40.37,78514.33,0.0,-0.99993,0.0,0.00647]
[1777770029681,40.37,78513.25,0.0,-0.99993,0.0,0.00644]
[1777770029828,40.37,78513.82,0.0,-0.99993,0.0,0.00646]
[1777770030483,40.37,78513.82,0.0,-0.99993,0.0,0.00646]
[1777770030582,40.37,78513.82,0.0,-0.99993,0.0,0.00646]
[1777770030682,40.37,78513.81,0.0,-0.99993,0.0,0.00646]
[1777770031184,40.37,78513.75,0.0,-0.99993,0.0,0.00634]
[1777770036689,40.37,78513.9,0.0,-0.99993,0.0,0.00634]
[1777770036828,40.37,78512.92,0.0,-0.99993,0.0,0.00631]
[1777770042261,40.37,78512.91,0.0,-0.99993,0.0,0.00631]
[1777770043042,40.37,78512.91,0.0,-0.99993,0.0,0.00631]
[1777770043077,40.37,78512.91,0.0,-0.99993,0.0,0.00631]
[1777770043268,40.37,78512.61,0.0,-0.99993,0.0,0.00631]
[1777770047320,40.37,78511.64,0.0,-0.99993,0.0,0.00628]
[1777770047328,40.37,78511.64,0.0,-0.99993,0.0,0.00628]
[1777770051331,40.37,78509.5,0.0,-0.99993,0.0,0.00622]
[1777770052333,40.37,78497.95,0.0,-0.99993,0.0,0.00592]
[1777770053384,40.37,78497.95,0.0,-0.99993,0.0,0.00592]
[1777770053593,40.37,78495.11,0.0,-0.99993,0.0,0.00585]
[1777770055289,40.37,78494.39,0.0,-0.99994,0.0,0.00583]
[1777770056982,40.37,78494.93,0.0,-0.99994,0.0,0.00585]
[1777770057079,40.37,78494.93,0.0,-0.99994,0.0,0.00585]
[1777770057368,40.37,78494.86,0.0,-0.99994,0.0,0.00585]
[1777770062404,40.37,78494.92,0.0,-0.99994,0.0,0.00585]
[1777770065425,40.37,78499.0,0.0,-0.99993,0.0,0.00595]
[1777770066432,40.37,78500.73,0.0,-0.99993,0.0,0.00599]
[1777770068062,40.37,78500.77,0.0,-0.99993,0.0,0.00599]
[1777770068081,40.37,78500.77,0.0,-0.99993,0.0,0.00599]
[1777770073811,40.37,78501.4,0.0,-0.99993,0.0,0.00601]
[1777770073828,40.37,78501.4,0.0,-0.99993,0.0,0.00601]
[1777770074490,40.37,78501.45,0.0,-0.99993,0.0,0.00601]
[1777770076504,40.37,78480.33,0.0,-0.99994,0.0,0.00549]
[1777770077510,40.37,78474.87,0.0,-0.99994,0.0,0.00536]
[1777770078299,40.37,78474.87,0.0,-0.99994,0.0,0.00536]
[1777770079552,40.37,78473.93,0.0,-0.99994,0.0,0.00534]
[1777770084559,40.37,78476.57,0.0,-0.99994,0.0,0.0054]
[1777770085566,40.37,78481.04,0.0,-0.99994,0.0,0.00551]
[1777770086722,40.37,78481.04,0.0,-0.99994,0.0,0.00551]
[1777770086831,40.37,78481.04,0.0,-0.99994,0.0,0.00551]
[1777770086823,40.37,78486.54,0.0,-0.99994,0.0,0.00564]
[1777770087581,40.37,78488.2,0.0,-0.99994,0.0,0.00568]
[1777770088476,40.37,78488.2,0.0,-0.99994,0.0,0.00568]
[1777770088588,40.37,78452.2,0.0,-0.99995,0.0,0.00486]
[1777770089595,40.37,78426.26,0.0,-0.99995,0.0,0.00434]
[1777770090602,40.37,78423.95,0.0,-0.99995,0.0,0.0043]
[1777770091609,40.37,78429.94,0.0,-0.99995,0.0,0.00433]
[1777770092030,40.37,78429.94,0.0,-0.99995,0.0,0.00433]
[1777770097650,40.37,78429.68,0.0,-0.99995,0.0,0.00432]
[1777770098658,40.37,78427.2,0.0,-0.99995,0.0,0.00428]
[1777770102069,40.37,78426.79,0.0,-0.99995,0.0,0.00427]
[1777770102081,40.37,78426.79,0.0,-0.99995,0.0,0.00427]
[1777770102088,40.37,78426.79,0.0,-0.99995,0.0,0.00427]
[1777770107615,40.37,78425.66,0.0,-0.99995,0.0,0.00425]
[1777770107830,40.37,78425.66,0.0,-0.99995,0.0,0.00425]
[1777770111751,40.37,78399.38,0.0,-0.99996,0.0,0.00378]
[1777770111946,40.37,78399.38,0.0,-0.99996,0.0,0.00378]
[1777770112758,40.37,78374.78,0.0,-0.99996,0.0,0.00339]
[1777770113765,40.37,78369.8,0.0,-0.99996,0.0,0.00332]
[1777770114772,40.38,78374.17,0.0,-0.99996,0.0,0.00338]
[1777770115321,40.38,78374.17,0.0,-0.99996,0.0,0.00338]
[1777770115779,40.38,78376.48,0.0,-0.99996,0.0,0.00342]
[1777770116786,40.38,78383.52,0.0,-0.99996,0.0,0.00353]
[1777770117793,40.38,78376.81,0.0,-0.99996,0.0,0.00343]
[1777770121824,40.38,78372.91,0.0,-0.99996,0.0,0.00337]
[1777770122830,40.38,78369.13,0.0,-0.99996,0.0,0.00332]
[1777770123837,40.38,78373.37,0.0,-0.99996,0.0,0.00338]
[1777770124845,40.38,78376.9,0.0,-0.99996,0.0,0.00344]
[1777770125596,40.38,78376.9,0.0,-0.99996,0.0,0.00344]
[1777770125826,40.38,78376.9,0.0,-0.99996,0.0,0.00344]
[1777770125852,40.38,78384.7,0.0,-0.99996,0.0,0.00356]
[1777770126859,40.38,78384.51,0.0,-0.99996,0.0,0.00356]
[1777770127866,40.38,78386.16,0.0,-0.99996,0.0,0.00358]
[1777770128873,40.39,78384.71,0.0,-0.99996,0.0,0.00356]
[1777770129840,40.39,78384.71,0.0,-0.99996,0.0,0.00356]
[1777770129880,40.39,78385.12,0.0,-0.99996,0.0,0.00357]
[1777770130077,40.39,78385.12,0.0,-0.99996,0.0,0.00357]
[1777770131673,40.39,78385.26,0.0,-0.99996,0.0,0.00357]
[1777770131828,40.39,78385.26,0.0,-0.99996,0.0,0.00357]
[1777770131896,40.39,78386.74,0.0,-0.99996,0.0,0.0036]
[1777770133910,40.39,78388.0,0.0,-0.99996,0.0,0.00362]
[1777770134917,40.39,78390.48,0.0,-0.99996,0.0,0.00366]
[1777770135924,40.39,78395.41,0.0,-0.99996,0.0,0.00374]
[1777770136410,40.39,78395.41,0.0,-0.99996,0.0,0.00374]
[1777770136575,40.39,78395.41,0.0,-0.99996,0.0,0.00374]
[1777770136931,40.39,78397.42,0.0,-0.99996,0.0,0.00378]
[1777770138797,40.39,78397.07,0.0,-0.99996,0.0,0.00377]
[1777770138827,40.39,78397.07,0.0,-0.99996,0.0,0.00377]
[1777770138945,40.39,78397.48,0.0,-0.99996,0.0,0.00378]
[1777770139952,40.4,78405.74,0.0,-0.99996,0.0,0.00393]
[1777770140959,40.41,78409.2,0.0,-0.99996,0.0,0.004]
[1777770141278,40.41,78409.2,0.0,-0.99996,0.0,0.004]
[1777770141329,40.41,78409.2,0.0,-0.99996,0.0,0.004]
[1777770141967,40.41,78410.95,0.0,-0.99996,0.0,0.00404]
[1777770143980,40.41,78405.5,0.0,-0.99996,0.0,0.00394]
[1777770145094,40.41,78405.5,0.0,-0.99996,0.0,0.00394]
[1777770145332,40.41,78405.5,0.0,-0.99996,0.0,0.00394]
[1777770145379,40.41,78392.59,0.0,-0.99996,0.0,0.00372]
[1777770145994,40.41,78383.23,0.0,-0.99996,0.0,0.00357]
[1777770147914,40.41,78383.23,0.0,-0.99996,0.0,0.00357]
[1777770147001,40.41,78381.45,0.0,-0.99996,0.0,0.00355]
[1777770149015,40.42,78379.38,0.0,-0.99996,0.0,0.00352]
[1777770150867,40.42,78379.38,0.0,-0.99996,0.0,0.00352]
[1777770150927,40.42,78380.32,0.0,-0.99996,0.0,0.00354]
[1777770151077,40.42,78380.32,0.0,-0.99996,0.0,0.00354]
[1777770151149,40.42,78380.25,0.0,-0.99996,0.0,0.00347]
[1777770153182,40.42,78380.47,0.0,-0.99996,0.0,0.00347]
[1777770153209,40.42,78377.26,0.0,-0.99996,0.0,0.00342]
[1777770154050,40.42,78375.75,0.0,-0.99996,0.0,0.0034]
[1777770156821,40.42,78375.64,0.0,-0.99996,0.0,0.0034]
[1777770156906,40.43,78377.24,0.0,-0.99996,0.0,0.00343]
[1777770158078,40.43,78374.3,0.0,-0.99996,0.0,0.00339]
[1777770159084,40.43,78372.43,0.0,-0.99996,0.0,0.00336]
[1777770160092,40.43,78368.11,0.0,-0.99996,0.0,0.0033]
[1777770161098,40.43,78359.25,0.0,-0.99997,0.0,0.00317]
[1777770162106,40.44,78358.99,0.0,-0.99997,0.0,0.00318]
[1777770164120,40.47,78356.61,0.0,-0.99997,0.0,0.00319]
[1777770165259,40.47,78315.3,0.0,-0.99997,0.0,0.00265]
[1777770166137,40.49,78298.45,0.0,-0.99997,0.0,0.00247]
[1777770167144,40.51,78308.41,0.0,-0.99997,0.0,0.0026]
[1777770168387,40.51,78308.41,0.0,-0.99997,0.0,0.0026]
[1777770168475,40.52,78314.31,0.0,-0.99997,0.0,0.00269]
[1777770169161,40.54,78320.64,0.0,-0.99997,0.0,0.00279]
[1777770170168,40.56,78323.73,0.0,-0.99997,0.0,0.00285]
[1777770173189,40.62,78322.29,0.0,-0.99997,0.0,0.0029]
[1777770174196,40.65,78319.71,0.0,-0.99997,0.0,0.00289]
[1777770176210,40.69,78321.86,0.0,-0.99997,0.0,0.00297]
[1777770177365,40.69,78323.24,0.0,-0.99997,0.0,0.00299]
[1777770178224,40.7,78330.97,0.0,-0.99997,0.0,0.0031]
[1777770179231,40.7,78333.0,0.0,-0.99997,0.0,0.00313]
[1777770180237,40.7,78335.71,0.0,-0.99997,0.0,0.00317]
[1777770181245,40.7,78338.25,0.0,-0.99997,0.0,0.00321]
[1777770183219,40.71,78338.85,0.0,-0.99997,0.0,0.00323]
[1777770183332,40.71,78338.85,0.0,-0.99997,0.0,0.00323]
[1777770183359,40.71,78338.85,0.0,-0.99997,0.0,0.00323]
[1777770183581,40.71,78338.85,0.0,-0.99997,0.0,0.00323]
[1777770183677,40.71,78338.81,0.0,-0.99997,0.0,0.00323]
[1777770184266,40.71,78341.25,0.0,-0.99996,0.0,0.00327]
[1777770186280,40.72,78343.78,0.0,-0.99996,0.0,0.00331]
[1777770187618,40.72,78343.78,0.0,-0.99996,0.0,0.00331]
[1777770187829,40.72,78343.78,0.0,-0.99996,0.0,0.00331]
[1777770191315,40.73,78356.53,0.0,-0.99996,0.0,0.00352]
[1777770192322,40.73,78359.38,0.0,-0.99996,0.0,0.00356]
[1777770196349,40.73,78362.1,0.0,-0.99996,0.0,0.00361]
[1777770197357,40.74,78365.85,0.0,-0.99996,0.0,0.00368]
[1777770198364,40.74,78367.31,0.0,-0.99996,0.0,0.0037]
[1777770199371,40.75,78386.04,0.0,-0.99996,0.0,0.00404]
[1777770200378,40.75,78390.34,0.0,-0.99996,0.0,0.00411]
[1777770202857,40.75,78387.86,0.0,-0.99996,0.0,0.00407]
[1777770205495,40.75,78388.75,0.0,-0.99996,0.0,0.00409]
[1777770205577,40.75,78388.75,0.0,-0.99996,0.0,0.00409]
[1777770205808,40.75,78388.75,0.0,-0.99996,0.0,0.00409]
[1777770205832,40.75,78388.75,0.0,-0.99996,0.0,0.00409]
[1777770205900,40.75,78388.89,0.0,-0.99996,0.0,0.00409]
[1777770211455,40.75,78390.43,0.0,-0.99996,0.0,0.00404]
[1777770212461,40.75,78392.3,0.0,-0.99996,0.0,0.00407]
[1777770215483,40.75,78389.86,0.0,-0.99996,0.0,0.00403]
[1777770216489,40.75,78380.98,0.0,-0.99996,0.0,0.00388]
[1777770217907,40.75,78380.98,0.0,-0.99996,0.0,0.00388]
[1777770217934,40.75,78379.54,0.0,-0.99996,0.0,0.00385]
[1777770218077,40.75,78379.54,0.0,-0.99996,0.0,0.00385]
[1777770223539,40.76,78379.9,0.0,-0.99996,0.0,0.00386]
[1777770227567,40.76,78378.62,0.0,-0.99996,0.0,0.00385]
[1777770228945,40.76,78378.62,0.0,-0.99996,0.0,0.00385]
[1777770229076,40.76,78378.62,0.0,-0.99996,0.0,0.00385]
[1777770229262,40.76,78378.62,0.0,-0.99996,0.0,0.00385]
[1777770229329,40.76,78378.62,0.0,-0.99996,0.0,0.00385]
[1777770229581,40.76,78378.55,0.0,-0.99996,0.0,0.00385]
[1777770234616,40.76,78378.66,0.0,-0.99996,0.0,0.00385]
[1777770238144,40.77,78378.9,0.0,-0.99996,0.0,0.00386]
[1777770238327,40.77,78378.9,0.0,-0.99996,0.0,0.00386]
[1777770240658,40.77,78380.2,0.0,-0.99996,0.0,0.00389]
[1777770241665,40.77,78383.33,0.0,-0.99996,0.0,0.00394]
[1777770242739,40.77,78383.33,0.0,-0.99996,0.0,0.00394]
[1777770242831,40.77,78383.33,0.0,-0.99996,0.0,0.00394]
[1777770242840,40.77,78385.51,0.0,-0.99996,0.0,0.00398]
[1777770248713,40.77,78385.37,0.0,-0.99996,0.0,0.00398]
[1777770253749,40.77,78386.19,0.0,-0.99996,0.0,0.004]
[1777770255762,40.78,78384.37,0.0,-0.99996,0.0,0.00397]
[1777770260797,40.78,78383.92,0.0,-0.99996,0.0,0.00396]
[1777770261805,40.78,78376.65,0.0,-0.99996,0.0,0.00384]
[1777770262812,40.78,78373.62,0.0,-0.99996,0.0,0.00379]
[1777770264825,40.78,78368.94,0.0,-0.99996,0.0,0.00372]
[1777770265833,40.78,78364.47,0.0,-0.99996,0.0,0.00364]
[1777770267847,40.78,78367.85,0.0,-0.99996,0.0,0.0037]
[1777770268241,40.78,78367.85,0.0,-0.99996,0.0,0.0037]
[1777770268325,40.78,78367.85,0.0,-0.99996,0.0,0.0037]
[1777770268643,40.78,78367.85,0.0,-0.99996,0.0,0.0037]
[1777770268829,40.78,78367.85,0.0,-0.99996,0.0,0.0037]
[1777770268853,40.79,78368.52,0.0,-0.99996,0.0,0.00371]
[1777770272882,40.79,78368.55,0.0,-0.99996,0.0,0.00365]
[1777770274090,40.79,78366.79,0.0,-0.99996,0.0,0.00362]
[1777770278455,40.79,78366.03,0.0,-0.99996,0.0,0.00361]
[1777770278575,40.79,78366.03,0.0,-0.99996,0.0,0.00361]
[1777770282952,40.8,78368.08,0.0,-0.99996,0.0,0.00366]
[1777770283959,40.8,78371.29,0.0,-0.99996,0.0,0.00371]
[1777770284790,40.8,78371.29,0.0,-0.99996,0.0,0.00371]
[1777770284826,40.8,78371.29,0.0,-0.99996,0.0,0.00371]
[1777770285033,40.8,78371.29,0.0,-0.99996,0.0,0.00371]
[1777770285076,40.8,78371.29,0.0,-0.99996,0.0,0.00371]
[1777770285077,40.8,78371.86,0.0,-0.99996,0.0,0.00372]
[1777770291008,40.81,78372.27,0.0,-0.99996,0.0,0.00374]
[1777770294533,40.81,78373.09,0.0,-0.99996,0.0,0.00376]
[1777770294578,40.81,78373.09,0.0,-0.99996,0.0,0.00376]
[1777770300081,40.82,78372.11,0.0,-0.99996,0.0,0.00375]
[1777770301090,40.82,78368.65,0.0,-0.99996,0.0,0.00369]
[1777770302097,40.82,78365.1,0.0,-0.99996,0.0,0.00364]
[1777770302848,40.82,78365.1,0.0,-0.99996,0.0,0.00364]
[1777770303079,40.82,78365.1,0.0,-0.99996,0.0,0.00364]
[1777770303198,40.82,78364.1,0.0,-0.99996,0.0,0.00362]
[1777770303326,40.82,78364.1,0.0,-0.99996,0.0,0.00362]
[1777770304111,40.82,78359.37,0.0,-0.99996,0.0,0.00355]
[1777770305118,40.82,78354.01,0.0,-0.99996,0.0,0.00347]
[1777770306125,40.83,78352.54,0.0,-0.99996,0.0,0.00345]
[1777770306293,40.83,78352.54,0.0,-0.99996,0.0,0.00345]
[1777770306334,40.83,78352.54,0.0,-0.99996,0.0,0.00345]
[1777770309146,40.83,78351.25,0.0,-0.99996,0.0,0.00343]
[1777770311160,40.83,78354.22,0.0,-0.99996,0.0,0.00348]
[1777770313767,40.84,78354.56,0.0,-0.99996,0.0,0.00349]
[1777770313839,40.84,78354.56,0.0,-0.99996,0.0,0.00349]
[1777770314008,40.84,78354.56,0.0,-0.99996,0.0,0.00349]
[1777770314079,40.84,78354.56,0.0,-0.99996,0.0,0.00349]
[1777770314056,40.84,78354.14,0.0,-0.99996,0.0,0.00349]
[1777770319217,40.85,78353.51,0.0,-0.99996,0.0,0.00349]
[1777770322011,40.85,78354.65,0.0,-0.99996,0.0,0.00351]
[1777770322081,40.85,78354.65,0.0,-0.99996,0.0,0.00351]
[1777770322113,40.85,78359.46,0.0,-0.99996,0.0,0.00359]
[1777770322240,40.85,78360.8,0.0,-0.99996,0.0,0.00361]
[1777770327275,40.86,78359.95,0.0,-0.99996,0.0,0.00361]
[1777770331303,40.86,78362.54,0.0,-0.99996,0.0,0.00358]
[1777770332310,40.87,78364.21,0.0,-0.99996,0.0,0.00361]
[1777770333476,40.87,78364.21,0.0,-0.99996,0.0,0.00361]
[1777770333580,40.87,78364.21,0.0,-0.99996,0.0,0.00361]
[1777770334042,40.87,78364.21,0.0,-0.99996,0.0,0.00361]
[1777770334077,40.87,78364.21,0.0,-0.99996,0.0,0.00361]
[1777770334143,40.87,78364.21,0.0,-0.99996,0.0,0.00361]
[1777770335331,40.87,78366.42,0.0,-0.99996,0.0,0.00365]
[1777770336338,40.87,78367.65,0.0,-0.99996,0.0,0.00367]
[1777770340366,40.87,78368.99,0.0,-0.99996,0.0,0.0037]
[1777770342564,40.87,78368.99,0.0,-0.99996,0.0,0.0037]
[1777770342578,40.87,78368.99,0.0,-0.99996,0.0,0.0037]
[1777770351442,40.89,78369.27,0.0,-0.99996,0.0,0.00372]
[1777770355891,40.89,78369.48,0.0,-0.99996,0.0,0.00373]
[1777770356090,40.89,78369.48,0.0,-0.99996,0.0,0.00373]
[1777770356189,40.89,78369.48,0.0,-0.99996,0.0,0.00373]
[1777770356326,40.89,78369.48,0.0,-0.99996,0.0,0.00373]
[1777770356426,40.89,78369.48,0.0,-0.99996,0.0,0.00373]
[1777770360507,40.89,78372.03,0.0,-0.99996,0.0,0.00378]
[1777770361514,40.9,78378.78,0.0,-0.99996,0.0,0.00389]
[1777770362520,40.9,78382.37,0.0,-0.99996,0.0,0.00396]
[1777770363382,40.9,78382.37,0.0,-0.99996,0.0,0.00396]
[1777770363577,40.9,78382.37,0.0,-0.99996,0.0,0.00396]
[1777770364535,40.9,78390.68,0.0,-0.99995,0.0,0.0041]
[1777770365542,40.9,78395.93,0.0,-0.99995,0.0,0.0042]
[1777770366830,40.9,78395.93,0.0,-0.99995,0.0,0.0042]
[1777770366932,40.9,78399.36,0.0,-0.99995,0.0,0.00426]
[1777770368284,40.9,78399.6,0.0,-0.99995,0.0,0.00427]
[1777770368330,40.9,78399.6,0.0,-0.99995,0.0,0.00427]
[1777770368563,40.9,78399.59,0.0,-0.99995,0.0,0.00427]
[1777770371584,40.9,78398.27,0.0,-0.99995,0.0,0.00424]
[1777770372591,40.9,78390.72,0.0,-0.99995,0.0,0.00411]
[1777770373598,40.9,78384.3,0.0,-0.99996,0.0,0.00399]
[1777770374605,40.9,78380.25,0.0,-0.99996,0.0,0.00392]
[1777770375935,40.9,78380.25,0.0,-0.99996,0.0,0.00392]
[1777770376076,40.9,78380.25,0.0,-0.99996,0.0,0.00392]
[1777770377626,40.9,78378.02,0.0,-0.99996,0.0,0.00389]
[1777770380647,40.9,78373.34,0.0,-0.99996,0.0,0.00381]
[1777770381653,40.9,78367.84,0.0,-0.99996,0.0,0.00372]
[1777770383421,40.9,78367.12,0.0,-0.99996,0.0,0.00371]
[1777770383578,40.9,78367.12,0.0,-0.99996,0.0,0.00371]
[1777770383922,40.9,78367.12,0.0,-0.99996,0.0,0.00371]
[1777770384077,40.9,78367.12,0.0,-0.99996,0.0,0.00371]
[1777770384178,40.91,78367.12,0.0,-0.99996,0.0,0.00371]
[1777770389710,40.91,78366.82,0.0,-0.99996,0.0,0.00372]
[1777770390507,40.91,78366.82,0.0,-0.99996,0.0,0.00372]
[1777770390581,40.91,78366.82,0.0,-0.99996,0.0,0.00372]
[1777770392730,40.91,78366.82,0.0,-0.99996,0.0,0.00365]
[1777770397766,40.92,78366.9,0.0,-0.99996,0.0,0.00366]
[1777770401727,40.92,78367.15,0.0,-0.99996,0.0,0.00366]
[1777770401830,40.92,78367.15,0.0,-0.99996,0.0,0.00366]
[1777770401932,40.92,78365.19,0.0,-0.99996,0.0,0.00363]
[1777770402398,40.92,78365.19,0.0,-0.99996,0.0,0.00363]
[1777770402578,40.92,78365.19,0.0,-0.99996,0.0,0.00363]
[1777770402801,40.92,78364.76,0.0,-0.99996,0.0,0.00363]
[1777770404815,40.93,78362.01,0.0,-0.99996,0.0,0.00359]
[1777770410857,40.93,78362.01,0.0,-0.99996,0.0,0.0036]
[1777770415893,40.94,78362.1,0.0,-0.99996,0.0,0.00361]
[1777770420929,40.95,78362.27,0.0,-0.99996,0.0,0.00362]
[1777770424986,40.95,78362.9,0.0,-0.99996,0.0,0.00364]
[1777770425087,40.95,78362.9,0.0,-0.99996,0.0,0.00364]
[1777770434020,40.96,78361.81,0.0,-0.99996,0.0,0.00364]
[1777770435711,40.97,78362.6,0.0,-0.99996,0.0,0.00365]
[1777770435828,40.97,78362.6,0.0,-0.99996,0.0,0.00365]
[1777770436506,40.97,78362.67,0.0,-0.99996,0.0,0.00365]
[1777770436577,40.97,78362.67,0.0,-0.99996,0.0,0.00365]
[1777770437041,40.97,78362.55,0.0,-0.99996,0.0,0.00365]
[1777770441068,40.97,78363.85,0.0,-0.99996,0.0,0.00368]
[1777770442076,40.97,78369.15,0.0,-0.99996,0.0,0.00377]
[1777770443196,40.97,78369.15,0.0,-0.99996,0.0,0.00377]
[1777770443083,40.98,78371.59,0.0,-0.99996,0.0,0.00381]
[1777770443326,40.98,78371.59,0.0,-0.99996,0.0,0.00381]
[1777770445097,40.98,78376.15,0.0,-0.99996,0.0,0.00389]
[1777770446103,40.98,78378.2,0.0,-0.99996,0.0,0.00393]
[1777770447111,40.98,78381.92,0.0,-0.99996,0.0,0.00399]
[1777770447724,40.98,78381.92,0.0,-0.99996,0.0,0.00399]
[1777770447828,40.98,78381.92,0.0,-0.99996,0.0,0.00399]
[1777770448400,40.98,78382.87,0.0,-0.99996,0.0,0.00401]
[1777770448579,40.98,78382.87,0.0,-0.99996,0.0,0.00401]
[1777770449125,40.98,78382.91,0.0,-0.99996,0.0,0.00401]
[1777770451139,40.98,78382.95,0.0,-0.99996,0.0,0.00394]
[1777770452146,40.98,78387.76,0.0,-0.99996,0.0,0.00402]
[1777770453824,40.98,78388.38,0.0,-0.99996,0.0,0.00403]
[1777770454075,40.98,78388.38,0.0,-0.99996,0.0,0.00403]
[1777770459194,40.98,78389.41,0.0,-0.99996,0.0,0.00405]
[1777770460202,40.98,78393.69,0.0,-0.99995,0.0,0.00413]
[1777770463223,40.98,78395.42,0.0,-0.99995,0.0,0.00416]
[1777770465689,40.98,78396.52,0.0,-0.99995,0.0,0.00418]
[1777770465829,40.98,78396.52,0.0,-0.99995,0.0,0.00418]
[1777770467076,40.98,78396.52,0.0,-0.99995,0.0,0.00418]
[1777770467251,40.98,78400.04,0.0,-0.99995,0.0,0.00424]
[1777770467325,40.98,78400.04,0.0,-0.99995,0.0,0.00424]
[1777770471279,40.98,78402.67,0.0,-0.99995,0.0,0.00429]
[1777770472761,40.98,78403.18,0.0,-0.99995,0.0,0.0043]
[1777770472826,40.98,78403.18,0.0,-0.99995,0.0,0.0043]
[1777770477321,40.98,78405.26,0.0,-0.99995,0.0,0.00434]
[1777770479389,40.98,78405.57,0.0,-0.99995,0.0,0.00435]
[1777770479575,40.98,78405.57,0.0,-0.99995,0.0,0.00435]
[1777770480095,40.98,78405.57,0.0,-0.99995,0.0,0.00435]
[1777770480134,40.98,78405.08,0.0,-0.99995,0.0,0.00434]
[1777770480329,40.98,78405.08,0.0,-0.99995,0.0,0.00434]
[1777770482356,40.98,78399.85,0.0,-0.99995,0.0,0.00424]
[1777770483503,40.98,78399.85,0.0,-0.99995,0.0,0.00424]
[1777770483575,40.98,78399.85,0.0,-0.99995,0.0,0.00424]
[1777770483604,40.98,78398.45,0.0,-0.99995,0.0,0.00421]
[1777770489814,40.98,78399.08,0.0,-0.99995,0.0,0.00423]
[1777770489826,40.98,78399.08,0.0,-0.99995,0.0,0.00423]
[1777770490880,40.98,78398.92,0.0,-0.99995,0.0,0.00422]
[1777770491082,40.98,78398.92,0.0,-0.99995,0.0,0.00422]
[1777770491142,40.98,78399.07,0.0,-0.99995,0.0,0.00423]
[1777770496456,40.98,78399.03,0.0,-0.99995,0.0,0.00423]
[1777770501491,40.98,78398.89,0.0,-0.99995,0.0,0.00422]
[1777770502853,40.98,78398.89,0.0,-0.99995,0.0,0.00422]
[1777770503044,40.98,78398.89,0.0,-0.99995,0.0,0.00422]
[1777770508540,40.98,78398.73,0.0,-0.99995,0.0,0.00422]
[1777770511561,40.98,78398.55,0.0,-0.99995,0.0,0.00413]
[1777770516018,40.98,78398.55,0.0,-0.99995,0.0,0.00413]
[1777770516078,40.98,78398.55,0.0,-0.99995,0.0,0.00413]
[1777770516179,40.98,78398.59,0.0,-0.99995,0.0,0.00413]
[1777770518477,40.98,78398.55,0.0,-0.99995,0.0,0.00413]
[1777770518574,40.98,78398.55,0.0,-0.99995,0.0,0.00413]
[1777770521634,40.98,78391.64,0.0,-0.99996,0.0,0.00401]
[1777770522641,40.98,78380.66,0.0,-0.99996,0.0,0.00382]
[1777770523898,40.98,78380.66,0.0,-0.99996,0.0,0.00382]
[1777770524077,40.98,78380.66,0.0,-0.99996,0.0,0.00382]
[1777770524115,40.98,78374.86,0.0,-0.99996,0.0,0.00373]
[1777770524960,40.98,78374.86,0.0,-0.99996,0.0,0.00373]
[1777770525077,40.98,78374.86,0.0,-0.99996,0.0,0.00373]
[1777770525171,40.98,78374.54,0.0,-0.99996,0.0,0.00372]
[1777770530697,40.99,78374.49,0.0,-0.99996,0.0,0.00373]
[1777770535644,40.99,78373.41,0.0,-0.99996,0.0,0.00372]
[1777770535827,40.99,78373.41,0.0,-0.99996,0.0,0.00372]
[1777770541897,41.0,78373.29,0.0,-0.99996,0.0,0.00372]
[1777770542013,41.0,78373.29,0.0,-0.99996,0.0,0.00372]
[1777770542077,41.0,78373.29,0.0,-0.99996,0.0,0.00372]
[1777770542115,41.0,78372.8,0.0,-0.99996,0.0,0.00372]
[1777770547819,41.01,78373.62,0.0,-0.99996,0.0,0.00374]
[1777770549833,41.01,78375.38,0.0,-0.99996,0.0,0.00377]
[1777770551443,41.01,78375.24,0.0,-0.99996,0.0,0.00377]
[1777770551504,41.01,78375.24,0.0,-0.99996,0.0,0.00377]
[1777770551577,41.01,78375.24,0.0,-0.99996,0.0,0.00377]
[1777770551598,41.01,78375.24,0.0,-0.99996,0.0,0.00377]
[1777770561916,41.02,78374.76,0.0,-0.99996,0.0,0.00377]
[1777770562837,41.02,78374.76,0.0,-0.99996,0.0,0.00377]
[1777770563079,41.02,78374.76,0.0,-0.99996,0.0,0.00377]
[1777770564427,41.02,78374.61,0.0,-0.99996,0.0,0.00377]
[1777770564582,41.02,78374.61,0.0,-0.99996,0.0,0.00377]
[1777770564677,41.02,78374.61,0.0,-0.99996,0.0,0.00378]
[1777770569838,41.02,78373.87,0.0,-0.99996,0.0,0.00377]
[1777770572351,41.03,78373.83,0.0,-0.99996,0.0,0.00377]
[1777770571987,41.03,78373.64,0.0,-0.99996,0.0,0.00369]
[1777770572579,41.03,78373.64,0.0,-0.99996,0.0,0.00369]
[1777770578029,41.03,78372.81,0.0,-0.99996,0.0,0.00369]
[1777770579282,41.03,78372.81,0.0,-0.99996,0.0,0.00369]
[1777770579324,41.03,78372.81,0.0,-0.99996,0.0,0.00369]
[1777770579383,41.03,78367.74,0.0,-0.99996,0.0,0.00361]
[1777770580043,41.03,78364.8,0.0,-0.99996,0.0,0.00356]
[1777770580906,41.03,78364.8,0.0,-0.99996,0.0,0.00356]
[1777770581078,41.03,78364.8,0.0,-0.99996,0.0,0.00356]
[1777770581177,41.04,78364.02,0.0,-0.99996,0.0,0.00355]
[1777770584345,41.04,78363.95,0.0,-0.99996,0.0,0.00355]
[1777770587092,41.04,78362.13,0.0,-0.99996,0.0,0.00353]
[1777770591119,41.05,78359.31,0.0,-0.99996,0.0,0.0035]
[1777770597162,41.06,78361.06,0.0,-0.99996,0.0,0.00354]
[1777770600185,41.06,78361.14,0.0,-0.99996,0.0,0.00354]
[1777770600327,41.06,78361.14,0.0,-0.99996,0.0,0.00354]
[1777770600403,41.06,78361.14,0.0,-0.99996,0.0,0.00354]
[1777770601190,41.06,78359.48,0.0,-0.99996,0.0,0.00352]
[1777770602198,41.07,78353.78,0.0,-0.99996,0.0,0.00343]
[1777770603205,41.07,78351.08,0.0,-0.99996,0.0,0.00339]
[1777770605219,41.07,78350.78,0.0,-0.99996,0.0,0.00339]
[1777770606225,41.07,78349.35,0.0,-0.99996,0.0,0.00338]
[1777770606873,41.07,78349.35,0.0,-0.99996,0.0,0.00338]
[1777770607075,41.07,78349.35,0.0,-0.99996,0.0,0.00338]
[1777770610938,41.08,78347.76,0.0,-0.99996,0.0,0.00336]
[1777770611076,41.08,78347.76,0.0,-0.99996,0.0,0.00336]
[1777770611261,41.08,78347.73,0.0,-0.99996,0.0,0.00336]
[1777770612268,41.08,78344.56,0.0,-0.99996,0.0,0.00332]
[1777770613275,41.09,78340.83,0.0,-0.99996,0.0,0.00327]
[1777770618310,41.1,78339.33,0.0,-0.99996,0.0,0.00326]
[1777770618826,41.1,78339.33,0.0,-0.99996,0.0,0.00326]
[1777770619317,41.1,78336.28,0.0,-0.99996,0.0,0.00322]
[1777770620324,41.1,78333.0,0.0,-0.99997,0.0,0.00317]
[1777770620611,41.1,78333.0,0.0,-0.99997,0.0,0.00317]
[1777770620830,41.1,78333.0,0.0,-0.99997,0.0,0.00317]
[1777770621331,41.1,78332.58,0.0,-0.99997,0.0,0.00317]
[1777770622201,41.1,78332.58,0.0,-0.99997,0.0,0.00317]
[1777770622329,41.1,78332.58,0.0,-0.99997,0.0,0.00317]
[1777770623345,41.11,78334.07,0.0,-0.99997,0.0,0.0032]
[1777770624352,41.11,78342.96,0.0,-0.99996,0.0,0.00333]
[1777770625358,41.11,78347.15,0.0,-0.99996,0.0,0.0034]
[1777770625880,41.11,78347.15,0.0,-0.99996,0.0,0.0034]
[1777770626077,41.11,78347.15,0.0,-0.99996,0.0,0.0034]
[1777770626366,41.12,78349.35,0.0,-0.99996,0.0,0.00343]
[1777770627009,41.12,78349.35,0.0,-0.99996,0.0,0.00343]
[1777770627076,41.12,78349.35,0.0,-0.99996,0.0,0.00343]
[1777770629387,41.12,78352.56,0.0,-0.99996,0.0,0.00349]
[1777770631401,41.13,78353.7,0.0,-0.99996,0.0,0.00344]
[1777770632408,41.13,78354.83,0.0,-0.99996,0.0,0.00346]
[1777770632542,41.13,78354.83,0.0,-0.99996,0.0,0.00346]
[1777770632575,41.13,78354.83,0.0,-0.99996,0.0,0.00346]
[1777770633416,41.13,78356.38,0.0,-0.99996,0.0,0.00349]
[1777770633519,41.13,78356.38,0.0,-0.99996,0.0,0.00349]
[1777770633576,41.13,78356.38,0.0,-0.99996,0.0,0.00349]
[1777770637450,41.14,78358.88,0.0,-0.99996,0.0,0.00354]
[1777770639394,41.14,78359.38,0.0,-0.99996,0.0,0.00355]
[1777770639464,41.14,78360.4,0.0,-0.99996,0.0,0.00356]
[1777770639578,41.14,78360.4,0.0,-0.99996,0.0,0.00356]
[1777770640471,41.14,78360.36,0.0,-0.99996,0.0,0.00356]
[1777770640505,41.14,78360.36,0.0,-0.99996,0.0,0.00356]
[1777770640577,41.14,78360.36,0.0,-0.99996,0.0,0.00356]
[1777770641830,41.14,78360.97,0.0,-0.99996,0.0,0.00358]
[1777770642485,41.14,78360.83,0.0,-0.99996,0.0,0.00358]
[1777770646856,41.15,78360.97,0.0,-0.99996,0.0,0.00358]
[1777770646937,41.15,78360.97,0.0,-0.99996,0.0,0.00359]
[1777770650542,41.15,78364.37,0.0,-0.99996,0.0,0.00365]
[1777770655576,41.16,78364.2,0.0,-0.99996,0.0,0.00365]
[1777770661619,41.17,78364.16,0.0,-0.99996,0.0,0.00366]
[1777770663633,41.17,78365.87,0.0,-0.99996,0.0,0.00369]
[1777770665480,41.17,78365.87,0.0,-0.99996,0.0,0.00369]
[1777770664640,41.17,78364.29,0.0,-0.99996,0.0,0.00367]
[1777770665577,41.17,78364.29,0.0,-0.99996,0.0,0.00367]
[1777770666465,41.17,78364.29,0.0,-0.99996,0.0,0.00367]
[1777770665647,41.17,78364.81,0.0,-0.99996,0.0,0.00368]
[1777770666578,41.17,78364.81,0.0,-0.99996,0.0,0.00368]
[1777770668668,41.18,78357.06,0.0,-0.99996,0.0,0.00356]
[1777770670275,41.18,78357.06,0.0,-0.99996,0.0,0.00356]
[1777770670328,41.18,78357.06,0.0,-0.99996,0.0,0.00356]
[1777770670430,41.18,78354.89,0.0,-0.99996,0.0,0.00353]
[1777770672181,41.18,78354.56,0.0,-0.99996,0.0,0.00353]
[1777770672326,41.18,78354.56,0.0,-0.99996,0.0,0.00353]
[1777770672427,41.18,78354.2,0.0,-0.99996,0.0,0.00352]
[1777770678480,41.19,78354.02,0.0,-0.99996,0.0,0.00353]
[1777770678575,41.19,78354.07,0.0,-0.99996,0.0,0.00353]
[1777770684525,41.19,78354.07,0.0,-0.99996,0.0,0.00353]
[1777770686105,41.2,78353.73,0.0,-0.99996,0.0,0.00354]
[1777770686334,41.2,78353.73,0.0,-0.99996,0.0,0.00354]
[1777770686338,41.2,78353.16,0.0,-0.99996,0.0,0.00353]
[1777770687131,41.2,78353.16,0.0,-0.99996,0.0,0.00353]
[1777770687326,41.2,78353.16,0.0,-0.99996,0.0,0.00353]
[1777770692836,41.21,78353.02,0.0,-0.99996,0.0,0.00348]
[1777770696864,41.22,78351.4,0.0,-0.99996,0.0,0.00346]
[1777770699506,41.22,78351.4,0.0,-0.99996,0.0,0.00346]
[1777770699527,41.22,78351.27,0.0,-0.99996,0.0,0.00346]
[1777770699579,41.22,78351.27,0.0,-0.99996,0.0,0.00346]
[1777770700228,41.22,78351.27,0.0,-0.99996,0.0,0.00346]
[1777770700330,41.22,78351.27,0.0,-0.99996,0.0,0.00346]
[1777770700431,41.23,78351.23,0.0,-0.99996,0.0,0.00347]
[1777770702906,41.23,78346.46,0.0,-0.99996,0.0,0.0034]
[1777770703727,41.23,78346.46,0.0,-0.99996,0.0,0.0034]
[1777770703827,41.23,78346.46,0.0,-0.99996,0.0,0.0034]
[1777770703913,41.23,78345.09,0.0,-0.99996,0.0,0.00338]
[1777770706665,41.23,78345.02,0.0,-0.99996,0.0,0.00338]
[1777770706827,41.23,78345.02,0.0,-0.99996,0.0,0.00338]
[1777770706934,41.24,78345.94,0.0,-0.99996,0.0,0.0034]
[1777770709300,41.24,78345.07,0.0,-0.99996,0.0,0.00339]
[1777770709325,41.24,78345.07,0.0,-0.99996,0.0,0.00339]
[1777770709337,41.24,78349.67,0.0,-0.99996,0.0,0.00346]
[1777770714541,41.24,78349.74,0.0,-0.99996,0.0,0.00347]
[1777770715110,41.25,78349.04,0.0,-0.99996,0.0,0.00346]
[1777770715330,41.25,78349.04,0.0,-0.99996,0.0,0.00346]
[1777770715428,41.25,78349.78,0.0,-0.99996,0.0,0.00348]
[1777770715836,41.25,78349.78,0.0,-0.99996,0.0,0.00348]
[1777770716076,41.25,78349.78,0.0,-0.99996,0.0,0.00348]
[1777770717351,41.25,78348.77,0.0,-0.99996,0.0,0.00347]
[1777770718012,41.26,78347.34,0.0,-0.99996,0.0,0.00345]
[1777770721034,41.26,78350.97,0.0,-0.99996,0.0,0.00351]
[1777770721863,41.26,78350.97,0.0,-0.99996,0.0,0.00351]
[1777770722077,41.26,78350.97,0.0,-0.99996,0.0,0.00351]
[1777770722090,41.26,78353.53,0.0,-0.99996,0.0,0.00355]
[1777770723079,41.26,78353.53,0.0,-0.99996,0.0,0.00355]
[1777770723326,41.26,78353.53,0.0,-0.99996,0.0,0.00355]
[1777770730097,41.27,78354.93,0.0,-0.99996,0.0,0.00359]
[1777770730770,41.27,78354.93,0.0,-0.99996,0.0,0.00359]
[1777770730828,41.27,78354.93,0.0,-0.99996,0.0,0.00359]
[1777770731104,41.28,78356.35,0.0,-0.99996,0.0,0.00361]
[1777770732160,41.28,78356.35,0.0,-0.99996,0.0,0.00361]
[1777770732326,41.28,78356.35,0.0,-0.99996,0.0,0.00361]
[1777770734125,41.28,78357.32,0.0,-0.99996,0.0,0.00363]
[1777770736138,41.28,78356.34,0.0,-0.99996,0.0,0.00362]
[1777770738064,41.28,78356.09,0.0,-0.99996,0.0,0.00362]
[1777770738080,41.28,78356.09,0.0,-0.99996,0.0,0.00362]
[1777770738891,41.28,78355.98,0.0,-0.99996,0.0,0.00362]
[1777770739077,41.28,78355.98,0.0,-0.99996,0.0,0.00362]
[1777770739159,41.29,78354.39,0.0,-0.99996,0.0,0.0036]
[1777770741174,41.29,78352.03,0.0,-0.99996,0.0,0.00356]
[1777770742091,41.29,78352.03,0.0,-0.99996,0.0,0.00356]
[1777770742326,41.29,78352.03,0.0,-0.99996,0.0,0.00356]
[1777770742382,41.29,78348.41,0.0,-0.99996,0.0,0.00351]
[1777770748223,41.3,78348.1,0.0,-0.99996,0.0,0.00352]
[1777770751244,41.31,78348.12,0.0,-0.99996,0.0,0.00345]
[1777770753258,41.31,78346.2,0.0,-0.99996,0.0,0.00343]
[1777770754385,41.31,78346.2,0.0,-0.99996,0.0,0.00343]
[1777770754577,41.31,78346.2,0.0,-0.99996,0.0,0.00343]
[1777770754487,41.31,78344.88,0.0,-0.99996,0.0,0.00341]
[1777770755272,41.31,78343.93,0.0,-0.99996,0.0,0.0034]
[1777770755827,41.31,78343.93,0.0,-0.99996,0.0,0.0034]
[1777770762530,41.32,78344.42,0.0,-0.99996,0.0,0.00341]
[1777770762578,41.32,78344.42,0.0,-0.99996,0.0,0.00341]
[1777770762584,41.32,78344.13,0.0,-0.99996,0.0,0.00341]
[1777770764405,41.32,78344.13,0.0,-0.99996,0.0,0.00341]
[1777770764576,41.32,78344.13,0.0,-0.99996,0.0,0.00341]
[1777770764429,41.32,78346.32,0.0,-0.99996,0.0,0.00344]
[1777770766349,41.32,78347.21,0.0,-0.99996,0.0,0.00345]
[1777770767225,41.32,78347.21,0.0,-0.99996,0.0,0.00345]
[1777770767328,41.32,78347.21,0.0,-0.99996,0.0,0.00345]
[1777770767356,41.32,78346.21,0.0,-0.99996,0.0,0.00344]
[1777770768363,41.32,78347.08,0.0,-0.99996,0.0,0.00345]
[1777770769253,41.32,78347.08,0.0,-0.99996,0.0,0.00345]
[1777770769328,41.32,78347.08,0.0,-0.99996,0.0,0.00345]
[1777770774406,41.32,78346.9,0.0,-0.99996,0.0,0.00346]
[1777770775413,41.32,78346.1,0.0,-0.99996,0.0,0.00345]
[1777770775813,41.32,78346.1,0.0,-0.99996,0.0,0.00345]
[1777770775824,41.32,78346.1,0.0,-0.99996,0.0,0.00345]
[1777770776420,41.33,78346.72,0.0,-0.99996,0.0,0.00346]
[1777770777406,41.33,78346.72,0.0,-0.99996,0.0,0.00346]
[1777770777576,41.33,78346.72,0.0,-0.99996,0.0,0.00346]
[1777770786303,41.33,78346.03,0.0,-0.99996,0.0,0.00345]
[1777770786330,41.33,78346.03,0.0,-0.99996,0.0,0.00345]
[1777770786490,41.34,78346.5,0.0,-0.99996,0.0,0.00348]
[1777770788093,41.35,78347.09,0.0,-0.99996,0.0,0.00349]
[1777770788326,41.35,78347.09,0.0,-0.99996,0.0,0.00349]
[1777770790518,41.35,78348.5,0.0,-0.99996,0.0,0.00352]
[1777770791112,41.35,78348.5,0.0,-0.99996,0.0,0.00352]
[1777770791528,41.35,78348.5,0.0,-0.99996,0.0,0.00352]
[1777770791578,41.35,78348.5,0.0,-0.99996,0.0,0.00352]
[1777770794832,41.36,78348.71,0.0,-0.99996,0.0,0.00353]
[1777770795555,41.36,78348.67,0.0,-0.99996,0.0,0.00353]
[1777770799583,41.37,78349.4,0.0,-0.99996,0.0,0.00355]
[1777770803611,41.37,78348.56,0.0,-0.99996,0.0,0.00355]
[1777770804153,41.37,78348.56,0.0,-0.99996,0.0,0.00355]
[1777770804326,41.37,78348.56,0.0,-0.99996,0.0,0.00355]
[1777770808826,41.38,78348.6,0.0,-0.99996,0.0,0.00356]
[1777770809654,41.38,78349.37,0.0,-0.99996,0.0,0.00357]
[1777770811345,41.38,78349.37,0.0,-0.99996,0.0,0.00357]
[1777770811576,41.38,78349.37,0.0,-0.99996,0.0,0.00357]
[1777770811430,41.38,78357.48,0.0,-0.99996,0.0,0.00363]
[1777770811668,41.38,78362.5,0.0,-0.99996,0.0,0.00371]
[1777770816703,41.39,78361.15,0.0,-0.99996,0.0,0.0037]
[1777770817709,41.39,78358.87,0.0,-0.99996,0.0,0.00366]
[1777770819733,41.39,78359.6,0.0,-0.99996,0.0,0.00367]
[1777770819828,41.39,78359.6,0.0,-0.99996,0.0,0.00367]
[1777770822665,41.39,78359.04,0.0,-0.99996,0.0,0.00367]
[1777770822831,41.39,78359.01,0.0,-0.99996,0.0,0.00367]
[1777770822932,41.4,78359.01,0.0,-0.99996,0.0,0.00367]
[1777770828677,41.4,78360.18,0.0,-0.99996,0.0,0.00369]
[1777770828828,41.4,78359.39,0.0,-0.99996,0.0,0.00369]
[1777770834830,41.41,78357.57,0.0,-0.99996,0.0,0.00367]
[1777770836413,41.41,78357.57,0.0,-0.99996,0.0,0.00367]
[1777770836576,41.41,78357.57,0.0,-0.99996,0.0,0.00367]
[1777770836636,41.41,78353.95,0.0,-0.99996,0.0,0.00361]
[1777770838172,41.41,78353.86,0.0,-0.99996,0.0,0.00361]
[1777770838327,41.41,78353.86,0.0,-0.99996,0.0,0.00361]
[1777770838428,41.41,78353.83,0.0,-0.99996,0.0,0.00361]
[1777770840872,41.42,78357.23,0.0,-0.99996,0.0,0.00367]
[1777770841878,41.42,78359.81,0.0,-0.99996,0.0,0.00372]
[1777770842790,41.42,78359.81,0.0,-0.99996,0.0,0.00372]
[1777770842826,41.42,78359.81,0.0,-0.99996,0.0,0.00372]
[1777770848928,41.43,78357.95,0.0,-0.99996,0.0,0.0037]
[1777770850109,41.43,78357.95,0.0,-0.99996,0.0,0.0037]
[1777770850325,41.43,78357.95,0.0,-0.99996,0.0,0.0037]
[1777770850387,41.43,78356.48,0.0,-0.99996,0.0,0.00367]
[1777770850942,41.43,78354.92,0.0,-0.99996,0.0,0.00365]
[1777770852139,41.43,78354.92,0.0,-0.99996,0.0,0.00365]
[1777770852327,41.43,78354.92,0.0,-0.99996,0.0,0.00365]
[1777770852371,41.43,78353.93,0.0,-0.99996,0.0,0.00364]
[1777770858998,41.44,78352.98,0.0,-0.99996,0.0,0.00364]
[1777770860250,41.44,78352.98,0.0,-0.99996,0.0,0.00364]
[1777770860326,41.44,78352.98,0.0,-0.99996,0.0,0.00364]
[1777770866047,41.45,78352.84,0.0,-0.99996,0.0,0.00365]
[1777770870144,41.45,78354.06,0.0,-0.99996,0.0,0.00367]
[1777770870330,41.45,78354.06,0.0,-0.99996,0.0,0.00367]
[1777770871082,41.46,78354.1,0.0,-0.99996,0.0,0.0036]
[1777770871726,41.46,78354.1,0.0,-0.99996,0.0,0.0036]
[1777770871828,41.46,78354.1,0.0,-0.99996,0.0,0.0036]
[1777770871929,41.46,78354.1,0.0,-0.99996,0.0,0.0036]
[1777770881152,41.47,78354.1,0.0,-0.99996,0.0,0.00362]
[1777770886190,41.48,78354.21,0.0,-0.99996,0.0,0.00363]
[1777770888204,41.48,78356.47,0.0,-0.99996,0.0,0.00367]
[1777770889212,41.48,78358.83,0.0,-0.99996,0.0,0.00371]
[1777770889820,41.48,78358.83,0.0,-0.99996,0.0,0.00371]
[1777770889826,41.48,78358.83,0.0,-0.99996,0.0,0.00371]
[1777770895252,41.48,78360.29,0.0,-0.99996,0.0,0.00373]
[1777770898943,41.48,78360.4,0.0,-0.99996,0.0,0.00374]
[1777770899074,41.48,78360.4,0.0,-0.99996,0.0,0.00374]
[1777770901634,41.49,78360.4,0.0,-0.99996,0.0,0.00374]
[1777770901671,41.49,78360.4,0.0,-0.99996,0.0,0.00375]
[1777770901829,41.49,78360.4,0.0,-0.99996,0.0,0.00375]
[1777770907337,41.49,78359.81,0.0,-0.99996,0.0,0.00375]
[1777770912372,41.5,78359.99,0.0,-0.99996,0.0,0.00375]
[1777770914385,41.5,78362.35,0.0,-0.99996,0.0,0.00379]
[1777770915558,41.5,78362.35,0.0,-0.99996,0.0,0.00379]
[1777770915576,41.5,78362.35,0.0,-0.99996,0.0,0.00379]
[1777770921435,41.51,78364.44,0.0,-0.99996,0.0,0.00384]
[1777770926295,41.51,78365.13,0.0,-0.99996,0.0,0.00386]
[1777770926326,41.51,78365.13,0.0,-0.99996,0.0,0.00386]
[1777770926470,41.51,78367.86,0.0,-0.99996,0.0,0.0039]
[1777770927478,41.51,78370.83,0.0,-0.99996,0.0,0.00395]
[1777770928485,41.51,78370.83,0.0,-0.99996,0.0,0.00395]
[1777770928579,41.51,78370.83,0.0,-0.99996,0.0,0.00395]
[1777770928586,41.51,78370.83,0.0,-0.99996,0.0,0.00396]
[1777770931506,41.51,78372.3,0.0,-0.99996,0.0,0.0039]
[1777770934527,41.52,78373.81,0.0,-0.99996,0.0,0.00393]
[1777770937394,41.52,78374.19,0.0,-0.99996,0.0,0.00394]
[1777770937576,41.52,78374.19,0.0,-0.99996,0.0,0.00394]
[1777770943590,41.52,78374.47,0.0,-0.99996,0.0,0.00395]
[1777770952344,41.52,78374.65,0.0,-0.99996,0.0,0.00396]
[1777770952577,41.52,78374.65,0.0,-0.99996,0.0,0.00396]
[1777770954543,41.53,78374.61,0.0,-0.99996,0.0,0.00396]
[1777770954577,41.53,78374.61,0.0,-0.99996,0.0,0.00396]
[1777770954666,41.53,78374.58,0.0,-0.99996,0.0,0.00396]
[1777770959702,41.53,78374.61,0.0,-0.99996,0.0,0.00397]
[1777770964323,41.53,78374.85,0.0,-0.99996,0.0,0.00398]
[1777770964577,41.53,78374.85,0.0,-0.99996,0.0,0.00398]
[1777770969773,41.54,78375.69,0.0,-0.99996,0.0,0.00399]
[1777770975815,41.54,78379.31,0.0,-0.99995,0.0,0.00406]
[1777770976823,41.54,78385.74,0.0,-0.99995,0.0,0.00418]
[1777770977686,41.54,78385.74,0.0,-0.99995,0.0,0.00418]
[1777770977827,41.54,78385.74,0.0,-0.99995,0.0,0.00418]
[1777770980156,41.54,78385.61,0.0,-0.99995,0.0,0.00418]
[1777770980325,41.54,78385.61,0.0,-0.99995,0.0,0.00418]
[1777770980398,41.54,78385.61,0.0,-0.99995,0.0,0.00418]
[1777770984439,41.54,78385.48,0.0,-0.99995,0.0,0.00417]
[1777770984576,41.54,78385.48,0.0,-0.99995,0.0,0.00417]
[1777770984879,41.54,78378.06,0.0,-0.99996,0.0,0.00404]
[1777770986894,41.54,78376.24,0.0,-0.99996,0.0,0.00401]
[1777770991929,41.54,78375.67,0.0,-0.99996,0.0,0.00393]
[1777770994215,41.54,78375.58,0.0,-0.99996,0.0,0.00392]
[1777770994328,41.54,78375.58,0.0,-0.99996,0.0,0.00392]
[1777770996878,41.55,78375.55,0.0,-0.99996,0.0,0.00393]
[1777770997078,41.55,78375.55,0.0,-0.99996,0.0,0.00393]
[1777770997179,41.55,78367.72,0.0,-0.99996,0.0,0.00379]
[1777770997980,41.55,78363.58,0.0,-0.99996,0.0,0.00373]
[1777770999661,41.55,78363.58,0.0,-0.99996,0.0,0.00373]
[1777770999831,41.55,78363.58,0.0,-0.99996,0.0,0.00373]
[1777770999676,41.55,78364.2,0.0,-0.99996,0.0,0.00374]
[1777771003432,41.55,78364.0,0.0,-0.99996,0.0,0.00374]
[1777771003578,41.55,78364.0,0.0,-0.99996,0.0,0.00374]
[1777771009493,41.56,78364.46,0.0,-0.99996,0.0,0.00376]
[1777771011619,41.56,78363.72,0.0,-0.99996,0.0,0.00375]
[1777771011837,41.56,78363.72,0.0,-0.99996,0.0,0.00375]
[1777771011652,41.56,78362.93,0.0,-0.99996,0.0,0.00374]
[1777771018121,41.57,78362.02,0.0,-0.99996,0.0,0.00373]
[1777771019128,41.57,78353.39,0.0,-0.99996,0.0,0.00359]
[1777771020135,41.57,78351.3,0.0,-0.99996,0.0,0.00356]
[1777771022148,41.57,78349.87,0.0,-0.99996,0.0,0.00354]
[1777771026300,41.58,78350.35,0.0,-0.99996,0.0,0.00356]
[1777771026324,41.58,78350.35,0.0,-0.99996,0.0,0.00356]
[1777771032224,41.58,78349.71,0.0,-0.99996,0.0,0.00355]
[1777771037259,41.58,78349.66,0.0,-0.99996,0.0,0.00355]
[1777771038056,41.58,78349.66,0.0,-0.99996,0.0,0.00355]
[1777771038084,41.58,78349.66,0.0,-0.99996,0.0,0.00355]
[1777771038266,41.58,78349.4,0.0,-0.99996,0.0,0.00354]
[1777771040830,41.58,78349.22,0.0,-0.99996,0.0,0.00354]
[1777771041287,41.58,78346.35,0.0,-0.99996,0.0,0.0035]
[1777771042294,41.58,78343.37,0.0,-0.99996,0.0,0.00345]
[1777771044352,41.58,78343.48,0.0,-0.99996,0.0,0.00345]
[1777771044577,41.58,78343.48,0.0,-0.99996,0.0,0.00345]
[1777771044678,41.58,78343.26,0.0,-0.99996,0.0,0.00345]
[1777771047329,41.58,78341.69,0.0,-0.99996,0.0,0.00343]
[1777771049344,41.58,78341.65,0.0,-0.99996,0.0,0.00342]
[1777771051358,41.58,78341.54,0.0,-0.99996,0.0,0.00335]
[1777771053015,41.58,78341.14,0.0,-0.99996,0.0,0.00335]
[1777771057401,41.58,78334.95,0.0,-0.99996,0.0,0.00326]
[1777771058408,41.58,78330.89,0.0,-0.99996,0.0,0.0032]
[1777771059416,41.58,78328.3,0.0,-0.99997,0.0,0.00317]
[1777771059914,41.58,78328.3,0.0,-0.99997,0.0,0.00317]
[1777771060078,41.58,78328.3,0.0,-0.99997,0.0,0.00317]
[1777771060423,41.58,78326.89,0.0,-0.99997,0.0,0.00315]
[1777771065459,41.58,78326.0,0.0,-0.99997,0.0,0.00314]
[1777771070494,41.58,78325.34,0.0,-0.99997,0.0,0.00313]
[1777771071501,41.58,78324.09,0.0,-0.99997,0.0,0.00311]
[1777771075529,41.59,78317.07,0.0,-0.99997,0.0,0.00302]
[1777771076536,41.59,78311.79,0.0,-0.99997,0.0,0.00295]
[1777771076950,41.59,78311.79,0.0,-0.99997,0.0,0.00295]
[1777771077088,41.59,78311.79,0.0,-0.99997,0.0,0.00295]
[1777771077543,41.6,78310.05,0.0,-0.99997,0.0,0.00294]
[1777771081835,41.6,78309.83,0.0,-0.99997,0.0,0.00294]
[1777771081838,41.61,78309.89,0.0,-0.99997,0.0,0.00295]
[1777771082078,41.61,78309.89,0.0,-0.99997,0.0,0.00295]
[1777771087614,41.63,78309.97,0.0,-0.99997,0.0,0.00297]
[1777771091906,41.64,78311.73,0.0,-0.99997,0.0,0.00301]
[1777771092647,41.64,78316.22,0.0,-0.99997,0.0,0.00307]
[1777771094830,41.64,78316.15,0.0,-0.99997,0.0,0.00307]
[1777771095250,41.65,78316.04,0.0,-0.99997,0.0,0.00308]
[1777771095326,41.65,78316.04,0.0,-0.99997,0.0,0.00308]
[1777771095669,41.65,78315.93,0.0,-0.99997,0.0,0.00308]
[1777771098690,41.66,78318.51,0.0,-0.99997,0.0,0.00312]
[1777771099697,41.66,78322.49,0.0,-0.99997,0.0,0.00318]
[1777771101455,41.66,78322.67,0.0,-0.99997,0.0,0.00319]
[1777771101577,41.66,78322.67,0.0,-0.99997,0.0,0.00319]
[1777771104731,41.67,78321.22,0.0,-0.99997,0.0,0.00318]
[1777771109766,41.69,78321.05,0.0,-0.99996,0.0,0.00319]
[1777771111781,41.69,78322.34,0.0,-0.99997,0.0,0.00315]
[1777771114665,41.7,78321.23,0.0,-0.99997,0.0,0.00314]
[1777771114828,41.7,78321.23,0.0,-0.99997,0.0,0.00314]
[1777771114886,41.7,78321.23,0.0,-0.99997,0.0,0.00314]
[1777771114929,41.7,78321.16,0.0,-0.99997,0.0,0.00315]
[1777771115087,41.7,78321.16,0.0,-0.99997,0.0,0.00315]
[1777771117823,41.71,78316.93,0.0,-0.99997,0.0,0.0031]
[1777771118830,41.71,78313.02,0.0,-0.99997,0.0,0.00305]
[1777771119756,41.71,78313.02,0.0,-0.99997,0.0,0.00305]
[1777771119831,41.71,78313.02,0.0,-0.99997,0.0,0.00305]
[1777771119837,41.71,78312.62,0.0,-0.99997,0.0,0.00304]
[1777771124874,41.71,78312.18,0.0,-0.99997,0.0,0.00304]
[1777771125881,41.71,78310.89,0.0,-0.99997,0.0,0.00302]
[1777771127895,41.71,78305.48,0.0,-0.99997,0.0,0.00295]
[1777771128876,41.71,78305.48,0.0,-0.99997,0.0,0.00295]
[1777771128902,41.71,78302.54,0.0,-0.99997,0.0,0.00291]
[1777771129012,41.71,78302.54,0.0,-0.99997,0.0,0.00291]
[1777771129077,41.71,78302.54,0.0,-0.99997,0.0,0.00291]
[1777771129909,41.72,78302.57,0.0,-0.99997,0.0,0.00291]
[1777771130916,41.72,78303.98,0.0,-0.99997,0.0,0.00293]
[1777771134944,41.72,78300.6,0.0,-0.99997,0.0,0.00289]
[1777771136427,41.72,78300.14,0.0,-0.99997,0.0,0.00288]
[1777771136536,41.72,78300.14,0.0,-0.99997,0.0,0.00288]
[1777771136577,41.72,78300.14,0.0,-0.99997,0.0,0.00288]
[1777771136958,41.72,78297.75,0.0,-0.99997,0.0,0.00285]
[1777771138972,41.72,78296.53,0.0,-0.99997,0.0,0.00284]
[1777771140991,41.72,78296.43,0.0,-0.99997,0.0,0.00284]
[1777771141062,41.72,78295.72,0.0,-0.99997,0.0,0.00283]
[1777771141078,41.72,78295.72,0.0,-0.99997,0.0,0.00283]
[1777771141992,41.72,78298.61,0.0,-0.99997,0.0,0.00287]
[1777771144008,41.72,78296.64,0.0,-0.99997,0.0,0.00284]
[1777771148903,41.72,78297.82,0.0,-0.99997,0.0,0.00286]
[1777771148974,41.72,78297.82,0.0,-0.99997,0.0,0.00286]
[1777771149078,41.72,78297.37,0.0,-0.99997,0.0,0.00285]
[1777771149179,41.72,78297.07,0.0,-0.99997,0.0,0.00285]
[1777771152981,41.73,78297.05,0.0,-0.99997,0.0,0.00285]
[1777771153083,41.73,78296.19,0.0,-0.99997,0.0,0.00284]
[1777771153183,41.73,78296.38,0.0,-0.99997,0.0,0.00284]
[1777771157098,41.73,78294.97,0.0,-0.99997,0.0,0.00283]
[1777771159799,41.73,78286.86,0.0,-0.99997,0.0,0.00273]
[1777771160119,41.73,78279.17,0.0,-0.99997,0.0,0.00264]
[1777771161126,41.73,78277.37,0.0,-0.99997,0.0,0.00262]
[1777771162946,41.73,78277.37,0.0,-0.99997,0.0,0.00262]
[1777771163147,41.74,78268.9,0.0,-0.99997,0.0,0.00252]
[1777771164152,41.74,78264.54,0.0,-0.99997,0.0,0.00248]
[1777771165161,41.74,78267.93,0.0,-0.99997,0.0,0.00252]
[1777771166150,41.74,78267.93,0.0,-0.99997,0.0,0.00252]
[1777771166169,41.74,78269.24,0.0,-0.99997,0.0,0.00253]
[1777771167175,41.74,78267.71,0.0,-0.99997,0.0,0.00252]
[1777771172210,41.75,78267.6,0.0,-0.99997,0.0,0.00247]
[1777771177172,41.76,78267.68,0.0,-0.99997,0.0,0.00248]
[1777771177329,41.76,78267.68,0.0,-0.99997,0.0,0.00248]
[1777771180266,41.76,78264.44,0.0,-0.99997,0.0,0.00245]
[1777771181273,41.77,78262.92,0.0,-0.99997,0.0,0.00244]
[1777771185611,41.77,78263.38,0.0,-0.99997,0.0,0.00245]
[1777771185668,41.77,78263.38,0.0,-0.99997,0.0,0.00245]
[1777771185828,41.77,78263.38,0.0,-0.99997,0.0,0.00245]
[1777771185929,41.78,78263.75,0.0,-0.99997,0.0,0.00245]
[1777771191343,41.79,78263.09,0.0,-0.99997,0.0,0.00246]
[1777771194917,41.79,78263.06,0.0,-0.99997,0.0,0.00246]
[1777771194925,41.79,78263.06,0.0,-0.99997,0.0,0.00246]
[1777771194929,41.79,78263.32,0.0,-0.99997,0.0,0.00247]
[1777771195080,41.79,78263.32,0.0,-0.99997,0.0,0.00247]
[1777771200407,41.8,78263.89,0.0,-0.99997,0.0,0.00248]
[1777771204072,41.81,78262.86,0.0,-0.99997,0.0,0.00247]
[1777771204077,41.81,78262.86,0.0,-0.99997,0.0,0.00247]
[1777771204331,41.81,78262.86,0.0,-0.99997,0.0,0.00247]
[1777771204436,41.81,78262.55,0.0,-0.99997,0.0,0.00247]
[1777771209471,41.82,78262.76,0.0,-0.99997,0.0,0.00248]
[1777771212599,41.82,78262.64,0.0,-0.99997,0.0,0.00249]
[1777771212833,41.82,78262.64,0.0,-0.99997,0.0,0.00249]
[1777771213499,41.83,78268.02,0.0,-0.99997,0.0,0.00255]
[1777771214506,41.83,78275.25,0.0,-0.99997,0.0,0.00264]
[1777771215513,41.83,78278.79,0.0,-0.99997,0.0,0.00268]
[1777771216519,41.83,78281.26,0.0,-0.99997,0.0,0.00271]
[1777771217238,41.83,78281.26,0.0,-0.99997,0.0,0.00271]
[1777771217326,41.83,78281.26,0.0,-0.99997,0.0,0.00271]
[1777771217336,41.83,78281.26,0.0,-0.99997,0.0,0.00271]
[1777771217583,41.83,78281.26,0.0,-0.99997,0.0,0.00271]
[1777771217640,41.83,78282.06,0.0,-0.99997,0.0,0.00272]
[1777771223569,41.84,78282.43,0.0,-0.99997,0.0,0.00273]
[1777771227385,41.84,78282.45,0.0,-0.99997,0.0,0.00274]
[1777771227580,41.84,78282.45,0.0,-0.99997,0.0,0.00274]
[1777771231624,41.85,78282.55,0.0,-0.99997,0.0,0.00269]
[1777771233948,41.85,78282.63,0.0,-0.99997,0.0,0.00269]
[1777771234646,41.85,78294.15,0.0,-0.99997,0.0,0.00283]
[1777771235652,41.85,78296.78,0.0,-0.99997,0.0,0.00287]
[1777771237822,41.85,78296.08,0.0,-0.99997,0.0,0.00286]
[1777771238673,41.85,78292.28,0.0,-0.99997,0.0,0.00281]
[1777771239681,41.85,78283.87,0.0,-0.99997,0.0,0.00271]
[1777771240688,41.85,78286.24,0.0,-0.99997,0.0,0.00274]
[1777771241695,41.86,78287.92,0.0,-0.99997,0.0,0.00276]
[1777771245339,41.86,78288.32,0.0,-0.99997,0.0,0.00277]
[1777771245578,41.86,78288.32,0.0,-0.99997,0.0,0.00277]
[1777771245723,41.86,78289.51,0.0,-0.99997,0.0,0.00278]
[1777771248744,41.86,78291.09,0.0,-0.99997,0.0,0.0028]
[1777771249751,41.86,78292.48,0.0,-0.99997,0.0,0.00282]
[1777771250977,41.86,78292.48,0.0,-0.99997,0.0,0.00282]
[1777771251075,41.86,78292.48,0.0,-0.99997,0.0,0.00282]
[1777771251239,41.86,78293.11,0.0,-0.99997,0.0,0.00283]
[1777771251329,41.86,78293.11,0.0,-0.99997,0.0,0.00283]
[1777771251767,41.86,78293.31,0.0,-0.99997,0.0,0.00283]
[1777771256801,41.87,78293.91,0.0,-0.99997,0.0,0.00284]
[1777771257969,41.87,78293.91,0.0,-0.99997,0.0,0.00284]
[1777771258077,41.87,78293.91,0.0,-0.99997,0.0,0.00284]
[1777771264857,41.89,78293.29,0.0,-0.99997,0.0,0.00287]
[1777771266659,41.9,78293.2,0.0,-0.99997,0.0,0.00287]
[1777771266827,41.9,78293.2,0.0,-0.99997,0.0,0.00287]
[1777771266871,41.9,78291.14,0.0,-0.99997,0.0,0.00285]
[1777771267297,41.9,78291.14,0.0,-0.99997,0.0,0.00285]
[1777771267329,41.9,78291.14,0.0,-0.99997,0.0,0.00285]
[1777771267878,41.9,78289.59,0.0,-0.99997,0.0,0.00283]
[1777771268885,41.91,78288.23,0.0,-0.99997,0.0,0.00282]
[1777771273920,41.93,78285.8,0.0,-0.99997,0.0,0.00281]
[1777771275575,41.93,78286.54,0.0,-0.99997,0.0,0.00282]
[1777771275828,41.93,78286.54,0.0,-0.99997,0.0,0.00282]
[1777771283989,41.97,78284.2,0.0,-0.99997,0.0,0.00283]
[1777771285724,41.97,78284.77,0.0,-0.99997,0.0,0.00284]
[1777771285827,41.97,78284.77,0.0,-0.99997,0.0,0.00284]
[1777771286348,41.98,78284.77,0.0,-0.99997,0.0,0.00285]
[1777771286578,41.98,78284.77,0.0,-0.99997,0.0,0.00285]
[1777771286675,41.98,78284.77,0.0,-0.99997,0.0,0.00285]
[1777771294068,42.01,78279.75,0.0,-0.99997,0.0,0.00276]
[1777771295074,42.01,78277.07,0.0,-0.99997,0.0,0.00273]
[1777771296082,42.02,78275.13,0.0,-0.99997,0.0,0.00272]
[1777771296751,42.02,78275.13,0.0,-0.99997,0.0,0.00272]
[1777771296830,42.02,78275.13,0.0,-0.99997,0.0,0.00272]
[1777771298096,42.02,78273.35,0.0,-0.99997,0.0,0.0027]
[1777771299103,42.02,78271.51,0.0,-0.99997,0.0,0.00268]
[1777771301067,42.02,78272.33,0.0,-0.99997,0.0,0.00269]
[1777771301077,42.02,78272.33,0.0,-0.99997,0.0,0.00269]
[1777771301127,42.02,78272.33,0.0,-0.99997,0.0,0.00269]
[1777771301327,42.02,78272.99,0.0,-0.99997,0.0,0.0027]
[1777771302124,42.02,78273.46,0.0,-0.99997,0.0,0.0027]
[1777771307394,42.02,78272.67,0.0,-0.99997,0.0,0.00269]
[1777771311492,42.02,78272.74,0.0,-0.99997,0.0,0.00269]
[1777771311578,42.02,78272.74,0.0,-0.99997,0.0,0.00269]
[1777771314209,42.02,78271.43,0.0,-0.99997,0.0,0.00268]
[1777771315951,42.02,78271.43,0.0,-0.99997,0.0,0.00268]
[1777771316078,42.02,78271.43,0.0,-0.99997,0.0,0.00268]
[1777771316052,42.02,78265.42,0.0,-0.99997,0.0,0.00261]
[1777771316188,42.02,78265.42,0.0,-0.99997,0.0,0.00261]
[1777771316331,42.02,78265.42,0.0,-0.99997,0.0,0.00261]
[1777771316430,42.02,78264.85,0.0,-0.99997,0.0,0.0026]
[1777771319244,42.02,78263.18,0.0,-0.99997,0.0,0.00258]
[1777771321580,42.02,78263.07,0.0,-0.99997,0.0,0.00258]
[1777771321830,42.02,78263.07,0.0,-0.99997,0.0,0.00258]
[1777771326293,42.02,78258.24,0.0,-0.99997,0.0,0.00252]
[1777771327300,42.02,78255.46,0.0,-0.99997,0.0,0.00249]
[1777771328373,42.02,78255.46,0.0,-0.99997,0.0,0.00249]
[1777771328577,42.02,78255.46,0.0,-0.99997,0.0,0.00249]
[1777771328747,42.02,78255.46,0.0,-0.99997,0.0,0.00249]
[1777771328829,42.02,78255.46,0.0,-0.99997,0.0,0.00249]
[1777771328930,42.02,78255.43,0.0,-0.99997,0.0,0.00249]
[1777771332336,42.02,78249.39,0.0,-0.99997,0.0,0.00243]
[1777771333343,42.02,78234.67,0.0,-0.99998,0.0,0.00227]
[1777771334350,42.02,78235.6,0.0,-0.99998,0.0,0.00228]
[1777771335361,42.02,78234.07,0.0,-0.99998,0.0,0.00226]
[1777771337576,42.02,78233.18,0.0,-0.99998,0.0,0.00226]
[1777771337830,42.02,78233.18,0.0,-0.99998,0.0,0.00226]
[1777771338381,42.02,78231.19,0.0,-0.99998,0.0,0.00224]
[1777771339389,42.02,78229.95,0.0,-0.99998,0.0,0.00222]
[1777771340654,42.02,78229.95,0.0,-0.99998,0.0,0.00222]
[1777771340828,42.02,78229.95,0.0,-0.99998,0.0,0.00222]
[1777771340860,42.02,78228.73,0.0,-0.99998,0.0,0.00221]
[1777771342888,42.02,78228.41,0.0,-0.99998,0.0,0.00221]
[1777771343077,42.02,78228.41,0.0,-0.99998,0.0,0.00221]
[1777771344424,42.02,78233.65,0.0,-0.99998,0.0,0.00226]
[1777771345983,42.02,78233.65,0.0,-0.99998,0.0,0.00226]
[1777771346076,42.02,78233.65,0.0,-0.99998,0.0,0.00226]
[1777771346122,42.02,78239.33,0.0,-0.99997,0.0,0.00232]
[1777771346344,42.02,78239.33,0.0,-0.99997,0.0,0.00232]
[1777771346578,42.02,78239.33,0.0,-0.99997,0.0,0.00232]
[1777771346638,42.02,78241.72,0.0,-0.99997,0.0,0.00234]
[1777771351472,42.02,78242.61,0.0,-0.99997,0.0,0.0023]
[1777771355501,42.02,78245.79,0.0,-0.99997,0.0,0.00233]
[1777771356496,42.02,78245.79,0.0,-0.99997,0.0,0.00233]
[1777771356578,42.02,78245.79,0.0,-0.99997,0.0,0.00233]
[1777771357515,42.02,78243.81,0.0,-0.99997,0.0,0.00231]
[1777771362550,42.02,78243.24,0.0,-0.99997,0.0,0.00231]
[1777771364410,42.02,78243.24,0.0,-0.99997,0.0,0.00231]
[1777771364582,42.02,78243.24,0.0,-0.99997,0.0,0.00231]
[1777771364918,42.02,78243.24,0.0,-0.99997,0.0,0.00231]
[1777771365079,42.02,78243.24,0.0,-0.99997,0.0,0.00231]
[1777771365179,42.02,78243.14,0.0,-0.99997,0.0,0.00231]
[1777771367588,42.02,78245.21,0.0,-0.99997,0.0,0.00233]
[1777771369892,42.02,78244.44,0.0,-0.99997,0.0,0.00232]
[1777771370076,42.02,78244.44,0.0,-0.99997,0.0,0.00232]
[1777771370134,42.02,78241.45,0.0,-0.99998,0.0,0.00229]
[1777771373586,42.02,78242.54,0.0,-0.99997,0.0,0.0023]
[1777771373830,42.02,78242.54,0.0,-0.99997,0.0,0.0023]
[1777771373971,42.02,78242.54,0.0,-0.99997,0.0,0.0023]
[1777771374077,42.02,78242.54,0.0,-0.99997,0.0,0.0023]
[1777771374178,42.02,78240.19,0.0,-0.99998,0.0,0.00228]
[1777771376165,42.02,78240.19,0.0,-0.99998,0.0,0.00228]
[1777771376211,42.02,78242.0,0.0,-0.99998,0.0,0.0023]
[1777771376328,42.02,78242.0,0.0,-0.99998,0.0,0.0023]
[1777771381302,42.02,78240.71,0.0,-0.99998,0.0,0.00228]
[1777771381325,42.02,78240.71,0.0,-0.99998,0.0,0.00228]
[1777771381796,42.02,78240.71,0.0,-0.99998,0.0,0.00228]
[1777771381832,42.02,78240.71,0.0,-0.99998,0.0,0.00228]
[1777771381898,42.02,78243.52,0.0,-0.99997,0.0,0.00231]
[1777771382693,42.02,78242.19,0.0,-0.99998,0.0,0.0023]
[1777771386070,42.02,78241.63,0.0,-0.99998,0.0,0.00229]
[1777771386094,42.02,78242.77,0.0,-0.99997,0.0,0.0023]
[1777771386326,42.02,78242.77,0.0,-0.99997,0.0,0.0023]
[1777771386720,42.02,78244.9,0.0,-0.99997,0.0,0.00233]
[1777771388661,42.02,78245.8,0.0,-0.99997,0.0,0.00234]
[1777771388832,42.02,78245.8,0.0,-0.99997,0.0,0.00234]
[1777771388928,42.02,78244.37,0.0,-0.99997,0.0,0.00232]
[1777771394778,42.02,78243.62,0.0,-0.99997,0.0,0.00231]
[1777771397799,42.02,78242.32,0.0,-0.99998,0.0,0.0023]
[1777771403841,42.02,78242.6,0.0,-0.99997,0.0,0.0023]
[1777771406905,42.02,78242.99,0.0,-0.99997,0.0,0.00231]
[1777771407077,42.02,78242.99,0.0,-0.99997,0.0,0.00231]
[1777771412904,42.02,78242.53,0.0,-0.99998,0.0,0.00225]
[1777771413352,42.02,78242.53,0.0,-0.99998,0.0,0.00225]
[1777771413575,42.02,78242.53,0.0,-0.99998,0.0,0.00225]
[1777771413911,42.02,78243.97,0.0,-0.99998,0.0,0.00227]
[1777771414302,42.02,78243.97,0.0,-0.99998,0.0,0.00227]
[1777771414331,42.02,78243.97,0.0,-0.99998,0.0,0.00227]
[1777771414917,42.02,78243.53,0.0,-0.99998,0.0,0.00226]
[1777771415925,42.02,78240.03,0.0,-0.99998,0.0,0.00223]
[1777771417205,42.02,78240.03,0.0,-0.99998,0.0,0.00223]
[1777771417327,42.02,78239.25,0.0,-0.99998,0.0,0.00222]
[1777771422626,42.02,78239.45,0.0,-0.99998,0.0,0.00222]
[1777771422826,42.02,78239.45,0.0,-0.99998,0.0,0.00222]
[1777771423981,42.02,78241.5,0.0,-0.99998,0.0,0.00224]
[1777771424324,42.02,78241.5,0.0,-0.99998,0.0,0.00224]
[1777771424579,42.02,78241.5,0.0,-0.99998,0.0,0.00224]
[1777771424987,42.02,78244.75,0.0,-0.99998,0.0,0.00227]
[1777771425995,42.02,78247.69,0.0,-0.99997,0.0,0.0023]
[1777771430023,42.02,78249.33,0.0,-0.99997,0.0,0.00232]
[1777771434577,42.02,78249.69,0.0,-0.99997,0.0,0.00232]
[1777771436065,42.02,78253.01,0.0,-0.99997,0.0,0.00236]
[1777771437072,42.02,78254.1,0.0,-0.99997,0.0,0.00237]
[1777771437644,42.02,78254.1,0.0,-0.99997,0.0,0.00237]
[1777771437831,42.02,78254.1,0.0,-0.99997,0.0,0.00237]
[1777771438079,42.02,78255.24,0.0,-0.99997,0.0,0.00238]
[1777771438516,42.02,78255.24,0.0,-0.99997,0.0,0.00238]
[1777771438578,42.02,78255.24,0.0,-0.99997,0.0,0.00238]
[1777771439086,42.02,78257.02,0.0,-0.99997,0.0,0.0024]
[1777771441100,42.02,78265.14,0.0,-0.99997,0.0,0.00249]
[1777771442107,42.02,78267.96,0.0,-0.99997,0.0,0.00252]
[1777771442666,42.02,78267.96,0.0,-0.99997,0.0,0.00252]
[1777771442831,42.02,78267.96,0.0,-0.99997,0.0,0.00252]
[1777771443114,42.02,78268.38,0.0,-0.99997,0.0,0.00253]
[1777771443543,42.02,78268.38,0.0,-0.99997,0.0,0.00253]
[1777771443578,42.02,78268.38,0.0,-0.99997,0.0,0.00253]
[1777771454192,42.02,78268.71,0.0,-0.99997,0.0,0.00253]
[1777771460763,42.02,78268.71,0.0,-0.99997,0.0,0.00253]
[1777771460830,42.02,78268.71,0.0,-0.99997,0.0,0.00253]
[1777771460864,42.02,78268.71,0.0,-0.99997,0.0,0.00253]
[1777771461701,42.02,78268.71,0.0,-0.99997,0.0,0.00253]
[1777771461828,42.02,78268.71,0.0,-0.99997,0.0,0.00253]
[1777771464268,42.02,78263.08,0.0,-0.99997,0.0,0.00247]
[1777771465274,42.02,78260.2,0.0,-0.99997,0.0,0.00244]
[1777771465570,42.02,78260.2,0.0,-0.99997,0.0,0.00244]
[1777771465576,42.02,78260.2,0.0,-0.99997,0.0,0.00244]
[1777771466282,42.02,78258.0,0.0,-0.99997,0.0,0.00241]
[1777771466866,42.02,78258.0,0.0,-0.99997,0.0,0.00241]
[1777771467079,42.02,78258.0,0.0,-0.99997,0.0,0.00241]
[1777771472325,42.02,78258.01,0.0,-0.99997,0.0,0.00236]
[1777771472517,42.02,78258.01,0.0,-0.99997,0.0,0.00236]
[1777771472583,42.02,78258.01,0.0,-0.99997,0.0,0.00236]
[1777771472913,42.02,78258.01,0.0,-0.99997,0.0,0.00236]
[1777771473086,42.02,78258.01,0.0,-0.99997,0.0,0.00236]
[1777771473331,42.02,78257.27,0.0,-0.99997,0.0,0.00235]
[1777771479373,42.02,78257.09,0.0,-0.99997,0.0,0.00235]
[1777771482249,42.02,78258.03,0.0,-0.99997,0.0,0.00236]
[1777771482335,42.02,78258.03,0.0,-0.99997,0.0,0.00236]
[1777771482350,42.02,78257.26,0.0,-0.99997,0.0,0.00235]
[1777771483490,42.02,78257.26,0.0,-0.99997,0.0,0.00235]
[1777771483578,42.02,78257.26,0.0,-0.99997,0.0,0.00235]
[1777771490449,42.02,78257.33,0.0,-0.99997,0.0,0.00235]
[1777771496491,42.02,78257.42,0.0,-0.99997,0.0,0.00235]
[1777771501528,42.02,78257.68,0.0,-0.99997,0.0,0.00236]
[1777771503390,42.02,78257.44,0.0,-0.99997,0.0,0.00235]
[1777771503583,42.02,78257.44,0.0,-0.99997,0.0,0.00235]
[1777771503654,42.02,78257.34,0.0,-0.99997,0.0,0.00235]
[1777771504479,42.02,78257.34,0.0,-0.99997,0.0,0.00235]
[1777771504585,42.02,78257.34,0.0,-0.99997,0.0,0.00235]
[1777771514618,42.02,78257.04,0.0,-0.99997,0.0,0.00235]
[1777771517641,42.02,78263.7,0.0,-0.99997,0.0,0.00242]
[1777771518971,42.02,78263.7,0.0,-0.99997,0.0,0.00242]
[1777771519079,42.02,78263.7,0.0,-0.99997,0.0,0.00242]
[1777771519179,42.02,78266.28,0.0,-0.99997,0.0,0.00245]
[1777771520169,42.02,78266.28,0.0,-0.99997,0.0,0.00245]
[1777771520334,42.02,78266.28,0.0,-0.99997,0.0,0.00245]
[1777771521986,42.02,78266.51,0.0,-0.99997,0.0,0.00245]
[1777771528194,42.02,78267.42,0.0,-0.99997,0.0,0.00246]
[1777771528328,42.02,78267.42,0.0,-0.99997,0.0,0.00246]
[1777771528288,42.02,78268.13,0.0,-0.99997,0.0,0.00247]
[1777771529343,42.02,78268.13,0.0,-0.99997,0.0,0.00247]
[1777771529579,42.02,78268.09,0.0,-0.99997,0.0,0.00247]
[1777771530732,42.02,78269.81,0.0,-0.99997,0.0,0.00249]
[1777771531738,42.02,78270.19,0.0,-0.99997,0.0,0.00244]
[1777771532746,42.02,78272.05,0.0,-0.99997,0.0,0.00246]
[1777771536774,42.02,78273.59,0.0,-0.99997,0.0,0.00248]
[1777771540124,42.02,78273.89,0.0,-0.99997,0.0,0.00248]
[1777771540326,42.02,78273.89,0.0,-0.99997,0.0,0.00248]
[1777771540348,42.02,78273.81,0.0,-0.99997,0.0,0.00248]
[1777771541238,42.02,78273.81,0.0,-0.99997,0.0,0.00248]
[1777771541332,42.02,78273.81,0.0,-0.99997,0.0,0.00248]
[1777771546843,42.02,78273.63,0.0,-0.99997,0.0,0.00248]
[1777771550307,42.02,78273.38,0.0,-0.99997,0.0,0.00247]
[1777771550326,42.02,78273.38,0.0,-0.99997,0.0,0.00247]
[1777771550404,42.02,78273.38,0.0,-0.99997,0.0,0.00247]
[1777771553743,42.02,78273.52,0.0,-0.99997,0.0,0.00248]
[1777771553828,42.02,78273.52,0.0,-0.99997,0.0,0.00248]
[1777771558928,42.02,78273.77,0.0,-0.99997,0.0,0.00248]
[1777771561904,42.02,78274.65,0.0,-0.99997,0.0,0.00249]
[1777771562077,42.02,78274.65,0.0,-0.99997,0.0,0.00249]
[1777771562106,42.02,78274.56,0.0,-0.99997,0.0,0.00249]
[1777771562485,42.02,78274.56,0.0,-0.99997,0.0,0.00249]
[1777771562582,42.02,78274.56,0.0,-0.99997,0.0,0.00249]
[1777771567991,42.02,78274.58,0.0,-0.99997,0.0,0.00249]
[1777771573025,42.02,78274.67,0.0,-0.99997,0.0,0.00249]
[1777771578062,42.02,78274.12,0.0,-0.99997,0.0,0.00248]
[1777771579856,42.02,78274.48,0.0,-0.99997,0.0,0.00249]
[1777771580076,42.02,78274.48,0.0,-0.99997,0.0,0.00249]
[1777771580090,42.02,78274.19,0.0,-0.99997,0.0,0.00248]
[1777771580794,42.02,78274.19,0.0,-0.99997,0.0,0.00248]
[1777771580827,42.02,78274.19,0.0,-0.99997,0.0,0.00248]
[1777771582090,42.02,78275.58,0.0,-0.99997,0.0,0.0025]
[1777771583097,42.02,78274.28,0.0,-0.99997,0.0,0.00248]
[1777771586117,42.02,78275.58,0.0,-0.99997,0.0,0.0025]
[1777771586909,42.02,78275.58,0.0,-0.99997,0.0,0.0025]
[1777771587079,42.02,78275.58,0.0,-0.99997,0.0,0.0025]
[1777771587125,42.02,78274.47,0.0,-0.99997,0.0,0.00249]
[1777771588259,42.02,78274.47,0.0,-0.99997,0.0,0.00249]
[1777771588329,42.02,78274.47,0.0,-0.99997,0.0,0.00249]
[1777771591153,42.02,78274.77,0.0,-0.99997,0.0,0.00244]
[1777771596188,42.02,78274.96,0.0,-0.99997,0.0,0.00244]
[1777771602714,42.02,78274.96,0.0,-0.99997,0.0,0.00244]
[1777771612301,42.02,78274.51,0.0,-0.99997,0.0,0.00243]
[1777771613309,42.02,78275.85,0.0,-0.99997,0.0,0.00245]
[1777771615128,42.02,78274.91,0.0,-0.99997,0.0,0.00244]
[1777771615327,42.02,78274.91,0.0,-0.99997,0.0,0.00244]
[1777771615336,42.02,78274.59,0.0,-0.99997,0.0,0.00243]
[1777771616139,42.02,78274.59,0.0,-0.99997,0.0,0.00243]
[1777771616328,42.02,78274.59,0.0,-0.99997,0.0,0.00243]
[1777771624385,42.02,78268.03,0.0,-0.99997,0.0,0.00236]
[1777771625084,42.02,78268.03,0.0,-0.99997,0.0,0.00236]
[1777771625325,42.02,78268.03,0.0,-0.99997,0.0,0.00236]
[1777771625392,42.02,78264.85,0.0,-0.99997,0.0,0.00233]
[1777771626399,42.02,78263.3,0.0,-0.99997,0.0,0.00231]
[1777771626781,42.02,78263.3,0.0,-0.99997,0.0,0.00231]
[1777771626828,42.02,78263.3,0.0,-0.99997,0.0,0.00231]
[1777771627406,42.02,78260.28,0.0,-0.99998,0.0,0.00228]
[1777771629420,42.02,78258.75,0.0,-0.99998,0.0,0.00227]
[1777771630427,42.02,78255.74,0.0,-0.99998,0.0,0.00224]
[1777771631433,42.02,78254.49,0.0,-0.99998,0.0,0.00222]
[1777771631602,42.02,78254.49,0.0,-0.99998,0.0,0.00222]
[1777771631827,42.02,78254.49,0.0,-0.99998,0.0,0.00222]
[1777771632441,42.02,78253.94,0.0,-0.99998,0.0,0.00222]
[1777771632654,42.02,78253.94,0.0,-0.99998,0.0,0.00222]
[1777771632790,42.02,78253.94,0.0,-0.99998,0.0,0.00222]
[1777771636469,42.02,78252.08,0.0,-0.99998,0.0,0.0022]
[1777771641504,42.02,78252.28,0.0,-0.99998,0.0,0.0022]
[1777771645419,42.02,78252.25,0.0,-0.99998,0.0,0.0022]
[1777771644525,42.02,78251.32,0.0,-0.99998,0.0,0.00219]
[1777771645575,42.02,78251.32,0.0,-0.99998,0.0,0.00219]
[1777771645652,42.02,78251.7,0.0,-0.99998,0.0,0.00219]
[1777771646636,42.02,78251.7,0.0,-0.99998,0.0,0.00219]
[1777771646834,42.02,78251.7,0.0,-0.99998,0.0,0.00219]
[1777771648553,42.02,78248.97,0.0,-0.99998,0.0,0.00217]
[1777771650567,42.02,78250.1,0.0,-0.99998,0.0,0.00218]
[1777771651574,42.02,78250.11,0.0,-0.99998,0.0,0.00213]
[1777771652880,42.02,78250.11,0.0,-0.99998,0.0,0.00213]
[1777771653078,42.02,78250.11,0.0,-0.99998,0.0,0.00213]
[1777771658826,42.02,78250.39,0.0,-0.99998,0.0,0.00213]
[1777771659082,42.02,78250.39,0.0,-0.99998,0.0,0.00213]
[1777771659125,42.02,78254.98,0.0,-0.99998,0.0,0.00218]
[1777771660085,42.02,78254.98,0.0,-0.99998,0.0,0.00218]
[1777771660328,42.02,78254.98,0.0,-0.99998,0.0,0.00218]
[1777771663659,42.02,78268.43,0.0,-0.99997,0.0,0.00231]
[1777771664665,42.02,78278.59,0.0,-0.99997,0.0,0.00242]
[1777771666509,42.02,78278.59,0.0,-0.99997,0.0,0.00242]
[1777771666527,42.02,78278.12,0.0,-0.99997,0.0,0.00242]
[1777771667020,42.02,78278.12,0.0,-0.99997,0.0,0.00242]
[1777771667023,42.02,78277.6,0.0,-0.99997,0.0,0.00241]
[1777771667761,42.02,78277.6,0.0,-0.99997,0.0,0.00241]
[1777771667968,42.02,78277.6,0.0,-0.99997,0.0,0.00241]
[1777771673728,42.02,78277.67,0.0,-0.99997,0.0,0.00241]
[1777771676721,42.02,78277.78,0.0,-0.99997,0.0,0.00241]
[1777771676827,42.02,78277.78,0.0,-0.99997,0.0,0.00241]
[1777771676928,42.02,78277.78,0.0,-0.99997,0.0,0.00241]
[1777771677822,42.02,78277.78,0.0,-0.99997,0.0,0.00241]
[1777771678080,42.02,78277.78,0.0,-0.99997,0.0,0.00241]
[1777771683956,42.02,78278.06,0.0,-0.99997,0.0,0.00242]
[1777771684075,42.02,78278.06,0.0,-0.99997,0.0,0.00242]
[1777771684111,42.02,78278.19,0.0,-0.99997,0.0,0.00242]
[1777771685013,42.02,78278.19,0.0,-0.99997,0.0,0.00242]
[1777771685078,42.02,78278.19,0.0,-0.99997,0.0,0.00242]
[1777771687826,42.02,78277.23,0.0,-0.99997,0.0,0.00241]
[1777771689162,42.02,78277.23,0.0,-0.99997,0.0,0.00241]
[1777771689327,42.02,78277.23,0.0,-0.99997,0.0,0.00241]
[1777771689427,42.02,78275.16,0.0,-0.99997,0.0,0.00239]
[1777771689598,42.02,78275.16,0.0,-0.99997,0.0,0.00239]
[1777771689830,42.02,78275.16,0.0,-0.99997,0.0,0.00239]
[1777771697897,42.02,78275.63,0.0,-0.99997,0.0,0.00239]
[1777771701925,42.02,78276.75,0.0,-0.99997,0.0,0.0024]
[1777771704276,42.02,78276.85,0.0,-0.99997,0.0,0.0024]
[1777771704326,42.02,78276.85,0.0,-0.99997,0.0,0.0024]
[1777771704377,42.02,78279.03,0.0,-0.99997,0.0,0.00243]
[1777771705077,42.02,78279.03,0.0,-0.99997,0.0,0.00243]
[1777771705178,42.02,78278.85,0.0,-0.99997,0.0,0.00243]
[1777771708408,42.02,78279.72,0.0,-0.99997,0.0,0.00244]
[1777771708509,42.02,78281.53,0.0,-0.99997,0.0,0.00246]
[1777771708579,42.02,78281.53,0.0,-0.99997,0.0,0.00246]
[1777771709983,42.02,78284.87,0.0,-0.99997,0.0,0.00249]
[1777771711997,42.02,78283.85,0.0,-0.99997,0.0,0.00243]
[1777771713612,42.02,78283.75,0.0,-0.99997,0.0,0.00243]
[1777771713834,42.02,78283.75,0.0,-0.99997,0.0,0.00243]
[1777771713895,42.02,78283.75,0.0,-0.99997,0.0,0.00243]
[1777771714076,42.02,78283.75,0.0,-0.99997,0.0,0.00243]
[1777771714177,42.02,78283.41,0.0,-0.99997,0.0,0.00242]
[1777771718558,42.02,78283.32,0.0,-0.99997,0.0,0.00242]
[1777771718576,42.02,78283.32,0.0,-0.99997,0.0,0.00242]
[1777771726095,42.02,78285.72,0.0,-0.99997,0.0,0.00245]
[1777771727718,42.02,78284.77,0.0,-0.99997,0.0,0.00244]
[1777771727830,42.02,78284.77,0.0,-0.99997,0.0,0.00244]
[1777771729843,42.02,78284.8,0.0,-0.99997,0.0,0.00244]
[1777771730079,42.02,78284.8,0.0,-0.99997,0.0,0.00244]
[1777771730180,42.02,78284.8,0.0,-0.99997,0.0,0.00244]
[1777771735158,42.02,78283.23,0.0,-0.99997,0.0,0.00242]
[1777771736362,42.02,78283.23,0.0,-0.99997,0.0,0.00242]
[1777771736581,42.02,78283.23,0.0,-0.99997,0.0,0.00242]
[1777771736525,42.02,78278.67,0.0,-0.99997,0.0,0.00237]
[1777771737171,42.02,78276.65,0.0,-0.99997,0.0,0.00235]
[1777771743214,42.02,78275.67,0.0,-0.99997,0.0,0.00234]
[1777771744692,42.02,78275.79,0.0,-0.99997,0.0,0.00234]
[1777771744831,42.02,78275.79,0.0,-0.99997,0.0,0.00234]
[1777771746218,42.02,78275.79,0.0,-0.99997,0.0,0.00234]
[1777771746327,42.02,78275.79,0.0,-0.99997,0.0,0.00234]
[1777771746427,42.02,78275.79,0.0,-0.99997,0.0,0.00234]
[1777771754291,42.02,78275.79,0.0,-0.99997,0.0,0.00234]
[1777771754772,42.02,78275.79,0.0,-0.99997,0.0,0.00234]
[1777771754828,42.02,78275.79,0.0,-0.99997,0.0,0.00234]
[1777771760333,42.02,78275.72,0.0,-0.99997,0.0,0.00234]
[1777771768388,42.02,78275.55,0.0,-0.99997,0.0,0.00234]
[1777771770015,42.02,78275.08,0.0,-0.99997,0.0,0.00233]
[1777771770076,42.02,78275.08,0.0,-0.99997,0.0,0.00233]
[1777771771410,42.02,78274.96,0.0,-0.99998,0.0,0.00228]
[1777771772511,42.02,78274.96,0.0,-0.99998,0.0,0.00228]
[1777771772575,42.02,78274.96,0.0,-0.99998,0.0,0.00228]
[1777771772612,42.02,78274.9,0.0,-0.99998,0.0,0.00228]
[1777771774431,42.02,78273.54,0.0,-0.99998,0.0,0.00227]
[1777771775438,42.02,78271.61,0.0,-0.99998,0.0,0.00225]
[1777771776480,42.02,78271.61,0.0,-0.99998,0.0,0.00225]
[1777771776576,42.02,78271.61,0.0,-0.99998,0.0,0.00225]
[1777771776582,42.02,78266.09,0.0,-0.99998,0.0,0.00219]
[1777771777452,42.02,78267.41,0.0,-0.99998,0.0,0.0022]
[1777771781480,42.02,78269.42,0.0,-0.99998,0.0,0.00222]
[1777771782577,42.02,78269.42,0.0,-0.99998,0.0,0.00222]
[1777771782487,42.02,78271.35,0.0,-0.99998,0.0,0.00224]
[1777771782831,42.02,78271.35,0.0,-0.99998,0.0,0.00224]
[1777771784730,42.02,78272.86,0.0,-0.99998,0.0,0.00226]
[1777771784828,42.02,78272.86,0.0,-0.99998,0.0,0.00226]
[1777771785508,42.02,78274.43,0.0,-0.99998,0.0,0.00227]
[1777771786494,42.02,78274.43,0.0,-0.99998,0.0,0.00227]
[1777771786576,42.02,78274.43,0.0,-0.99998,0.0,0.00227]
[1777771786596,42.02,78276.48,0.0,-0.99997,0.0,0.0023]
[1777771787522,42.02,78278.95,0.0,-0.99997,0.0,0.00232]
[1777771788529,42.02,78280.68,0.0,-0.99997,0.0,0.00234]
[1777771791552,42.02,78282.2,0.0,-0.99997,0.0,0.00236]
[1777771796587,42.02,78281.64,0.0,-0.99997,0.0,0.00235]
[1777771797829,42.02,78281.64,0.0,-0.99997,0.0,0.00235]
[1777771798079,42.02,78281.64,0.0,-0.99997,0.0,0.00235]
[1777771799858,42.02,78281.56,0.0,-0.99997,0.0,0.00235]
[1777771800085,42.02,78281.56,0.0,-0.99997,0.0,0.00235]
[1777771800615,42.02,78281.94,0.0,-0.99997,0.0,0.00235]
[1777771802628,42.02,78277.84,0.0,-0.99997,0.0,0.00231]
[1777771803636,42.02,78268.91,0.0,-0.99998,0.0,0.00222]
[1777771803981,42.02,78268.91,0.0,-0.99998,0.0,0.00222]
[1777771804078,42.02,78268.91,0.0,-0.99998,0.0,0.00222]
[1777771804643,42.02,78265.81,0.0,-0.99998,0.0,0.00219]
[1777771807978,42.02,78266.68,0.0,-0.99998,0.0,0.0022]
[1777771808082,42.02,78266.68,0.0,-0.99998,0.0,0.0022]
[1777771811181,42.02,78267.25,0.0,-0.99998,0.0,0.0022]
[1777771811328,42.02,78267.25,0.0,-0.99998,0.0,0.0022]
[1777771811428,42.02,78266.16,0.0,-0.99998,0.0,0.00219]
[1777771812186,42.02,78266.16,0.0,-0.99998,0.0,0.00219]
[1777771812329,42.02,78266.16,0.0,-0.99998,0.0,0.00219]
[1777771812699,42.02,78267.45,0.0,-0.99998,0.0,0.0022]
[1777771813707,42.02,78265.97,0.0,-0.99998,0.0,0.00219]
[1777771815947,42.02,78266.21,0.0,-0.99998,0.0,0.00219]
[1777771816077,42.02,78266.21,0.0,-0.99998,0.0,0.00219]
[1777771816178,42.02,78268.06,0.0,-0.99998,0.0,0.00221]
[1777771818695,42.02,78268.29,0.0,-0.99998,0.0,0.00221]
[1777771818833,42.02,78268.29,0.0,-0.99998,0.0,0.00221]
[1777771818899,42.02,78266.69,0.0,-0.99998,0.0,0.0022]
[1777771822544,42.02,78266.65,0.0,-0.99998,0.0,0.0022]
[1777771822576,42.02,78266.65,0.0,-0.99998,0.0,0.0022]
[1777771822773,42.02,78264.41,0.0,-0.99998,0.0,0.00217]
[1777771825027,42.02,78264.03,0.0,-0.99998,0.0,0.00217]
[1777771825076,42.02,78264.03,0.0,-0.99998,0.0,0.00217]
[1777771825176,42.02,78264.3,0.0,-0.99998,0.0,0.00217]
[1777771829822,42.02,78259.63,0.0,-0.99998,0.0,0.00213]
[1777771830733,42.02,78259.63,0.0,-0.99998,0.0,0.00213]
[1777771830827,42.02,78259.63,0.0,-0.99998,0.0,0.00213]
[1777771830928,42.02,78257.84,0.0,-0.99998,0.0,0.00211]
[1777771831836,42.02,78256.78,0.0,-0.99998,0.0,0.00205]
[1777771832843,42.02,78255.01,0.0,-0.99998,0.0,0.00204]
[1777771835070,42.02,78253.88,0.0,-0.99998,0.0,0.00203]
[1777771835080,42.02,78253.88,0.0,-0.99998,0.0,0.00203]
[1777771835253,42.02,78253.88,0.0,-0.99998,0.0,0.00203]
[1777771835327,42.02,78253.88,0.0,-0.99998,0.0,0.00203]
[1777771835352,42.02,78255.08,0.0,-0.99998,0.0,0.00204]
[1777771838885,42.02,78253.28,0.0,-0.99998,0.0,0.00202]
[1777771839973,42.02,78253.28,0.0,-0.99998,0.0,0.00202]
[1777771840079,42.02,78253.28,0.0,-0.99998,0.0,0.00202]
[1777771840178,42.02,78252.85,0.0,-0.99998,0.0,0.00202]
[1777771844693,42.02,78252.76,0.0,-0.99998,0.0,0.00201]
[1777771844830,42.02,78252.94,0.0,-0.99998,0.0,0.00202]
[1777771849243,42.02,78253.11,0.0,-0.99998,0.0,0.00202]
[1777771849325,42.02,78253.11,0.0,-0.99998,0.0,0.00202]
[1777771849426,42.02,78252.57,0.0,-0.99998,0.0,0.00201]
[1777771855113,42.02,78252.93,0.0,-0.99998,0.0,0.00202]
[1777771857076,42.02,78252.88,0.0,-0.99998,0.0,0.00202]
[1777771863061,42.02,78252.73,0.0,-0.99998,0.0,0.00201]
[1777771864981,42.02,78252.8,0.0,-0.99998,0.0,0.00202]
[1777771865082,42.02,78252.8,0.0,-0.99998,0.0,0.00202]
[1777771865162,42.02,78252.8,0.0,-0.99998,0.0,0.00202]
[1777771865327,42.02,78252.8,0.0,-0.99998,0.0,0.00202]
[1777771865427,42.02,78251.91,0.0,-0.99998,0.0,0.00201]
[1777771871117,42.02,78251.0,0.0,-0.99998,0.0,0.002]
[1777771875920,42.02,78251.24,0.0,-0.99998,0.0,0.002]
[1777771876076,42.02,78251.24,0.0,-0.99998,0.0,0.002]
[1777771881188,42.02,78250.85,0.0,-0.99998,0.0,0.002]
[1777771885216,42.02,78248.96,0.0,-0.99998,0.0,0.00198]
[1777771886223,42.02,78244.05,0.0,-0.99998,0.0,0.00194]
[1777771888475,42.02,78243.2,0.0,-0.99998,0.0,0.00193]
[1777771888578,42.02,78243.2,0.0,-0.99998,0.0,0.00193]
[1777771888605,42.02,78243.2,0.0,-0.99998,0.0,0.00193]
[1777771888678,42.02,78243.09,0.0,-0.99998,0.0,0.00193]
[1777771888829,42.02,78243.09,0.0,-0.99998,0.0,0.00193]
[1777771889244,42.02,78245.98,0.0,-0.99998,0.0,0.00195]
[1777771890251,42.02,78247.76,0.0,-0.99998,0.0,0.00197]
[1777771891258,42.02,78248.05,0.0,-0.99998,0.0,0.00193]
[1777771897537,42.02,78248.45,0.0,-0.99998,0.0,0.00193]
[1777771902435,42.02,78250.07,0.0,-0.99998,0.0,0.00194]
[1777771903387,42.02,78244.76,0.0,-0.99998,0.0,0.0019]
[1777771904417,42.02,78244.76,0.0,-0.99998,0.0,0.0019]
[1777771904583,42.02,78244.76,0.0,-0.99998,0.0,0.0019]
[1777771904596,42.02,78242.12,0.0,-0.99998,0.0,0.00188]
[1777771910437,42.02,78242.9,0.0,-0.99998,0.0,0.00188]
[1777771913085,42.02,78242.65,0.0,-0.99998,0.0,0.00188]
[1777771913261,42.02,78242.65,0.0,-0.99998,0.0,0.00188]
[1777771913327,42.02,78242.65,0.0,-0.99998,0.0,0.00188]
[1777771913458,42.02,78242.48,0.0,-0.99998,0.0,0.00188]
[1777771919500,42.02,78242.51,0.0,-0.99998,0.0,0.00188]
[1777771921513,42.02,78247.0,0.0,-0.99998,0.0,0.00192]
[1777771922521,42.02,78249.11,0.0,-0.99998,0.0,0.00194]
[1777771923702,42.02,78249.11,0.0,-0.99998,0.0,0.00194]
[1777771923828,42.02,78249.36,0.0,-0.99998,0.0,0.00194]
[1777771923929,42.02,78249.36,0.0,-0.99998,0.0,0.00194]
[1777771924077,42.02,78249.36,0.0,-0.99998,0.0,0.00194]
[1777771924534,42.02,78249.39,0.0,-0.99998,0.0,0.00194]
[1777771926549,42.02,78251.53,0.0,-0.99998,0.0,0.00196]
[1777771928563,42.02,78255.67,0.0,-0.99998,0.0,0.002]
[1777771930549,42.02,78256.32,0.0,-0.99998,0.0,0.002]
[1777771930579,42.02,78256.32,0.0,-0.99998,0.0,0.002]
[1777771935612,42.02,78256.25,0.0,-0.99998,0.0,0.002]
[1777771936619,42.02,78257.78,0.0,-0.99998,0.0,0.00202]
[1777771938633,42.02,78259.06,0.0,-0.99998,0.0,0.00203]
[1777771939640,42.02,78263.06,0.0,-0.99998,0.0,0.00206]
[1777771940388,42.02,78263.06,0.0,-0.99998,0.0,0.00206]
[1777771940578,42.02,78263.06,0.0,-0.99998,0.0,0.00206]
[1777771940646,42.02,78265.15,0.0,-0.99998,0.0,0.00208]
[1777771940860,42.02,78265.15,0.0,-0.99998,0.0,0.00208]
[1777771941080,42.02,78265.15,0.0,-0.99998,0.0,0.00208]
[1777771941654,42.02,78265.58,0.0,-0.99998,0.0,0.00209]
[1777771942661,42.02,78266.88,0.0,-0.99998,0.0,0.0021]
[1777771947696,42.02,78267.05,0.0,-0.99998,0.0,0.0021]
[1777771950717,42.02,78264.49,0.0,-0.99998,0.0,0.00208]
[1777771951724,42.02,78262.34,0.0,-0.99998,0.0,0.00201]
[1777771952398,42.02,78262.34,0.0,-0.99998,0.0,0.00201]
[1777771952576,42.02,78262.34,0.0,-0.99998,0.0,0.00201]
[1777771953738,42.02,78260.38,0.0,-0.99998,0.0,0.00199]
[1777771954744,42.02,78258.56,0.0,-0.99998,0.0,0.00198]
[1777771955752,42.02,78256.16,0.0,-0.99998,0.0,0.00195]
[1777771957857,42.02,78255.94,0.0,-0.99998,0.0,0.00195]
[1777771958074,42.02,78255.94,0.0,-0.99998,0.0,0.00195]
[1777771959780,42.02,78255.9,0.0,-0.99998,0.0,0.00195]
[1777771962802,42.02,78253.67,0.0,-0.99998,0.0,0.00193]
[1777771964613,42.02,78252.63,0.0,-0.99998,0.0,0.00192]
[1777771964827,42.02,78252.63,0.0,-0.99998,0.0,0.00192]
[1777771968845,42.02,78254.63,0.0,-0.99998,0.0,0.00194]
[1777771970309,42.02,78254.63,0.0,-0.99998,0.0,0.00194]
[1777771970329,42.02,78254.63,0.0,-0.99998,0.0,0.00194]
[1777771970612,42.02,78254.63,0.0,-0.99998,0.0,0.00194]
[1777771970829,42.02,78254.63,0.0,-0.99998,0.0,0.00194]
[1777771970678,42.02,78255.02,0.0,-0.99998,0.0,0.00194]
[1777771972872,42.02,78250.98,0.0,-0.99998,0.0,0.00191]
[1777771974336,42.02,78250.98,0.0,-0.99998,0.0,0.00191]
[1777771974578,42.02,78250.98,0.0,-0.99998,0.0,0.00191]
[1777771974662,42.02,78249.26,0.0,-0.99998,0.0,0.00189]
[1777771979921,42.02,78248.31,0.0,-0.99998,0.0,0.00189]
[1777771982942,42.02,78249.97,0.0,-0.99998,0.0,0.0019]
[1777771983963,42.02,78249.97,0.0,-0.99998,0.0,0.0019]
[1777771984078,42.02,78249.97,0.0,-0.99998,0.0,0.0019]
[1777771984755,42.02,78249.97,0.0,-0.99998,0.0,0.0019]
[1777771984829,42.02,78249.97,0.0,-0.99998,0.0,0.0019]
[1777771984856,42.02,78250.13,0.0,-0.99998,0.0,0.0019]
[1777771984956,42.02,78248.76,0.0,-0.99998,0.0,0.00189]
[1777771985963,42.02,78249.97,0.0,-0.99998,0.0,0.0019]
[1777771987597,42.02,78249.97,0.0,-0.99998,0.0,0.0019]
[1777771987827,42.02,78249.97,0.0,-0.99998,0.0,0.0019]
[1777771990997,42.02,78247.29,0.0,-0.99998,0.0,0.00188]
[1777771996032,42.02,78246.6,0.0,-0.99998,0.0,0.00187]
[1777771998047,42.02,78248.26,0.0,-0.99998,0.0,0.00188]
[1777771999054,42.02,78246.65,0.0,-0.99998,0.0,0.00187]
[1777772000665,42.02,78246.65,0.0,-0.99998,0.0,0.00187]
[1777772000833,42.02,78246.65,0.0,-0.99998,0.0,0.00187]
[1777772001025,42.02,78247.28,0.0,-0.99998,0.0,0.00188]
[1777772001080,42.02,78247.28,0.0,-0.99998,0.0,0.00188]
[1777772002075,42.02,78246.46,0.0,-0.99998,0.0,0.00187]
[1777772006103,42.02,78247.98,0.0,-0.99998,0.0,0.00188]
[1777772012842,42.02,78248.12,0.0,-0.99998,0.0,0.00188]
[1777772012895,42.02,78248.12,0.0,-0.99998,0.0,0.00184]
[1777772013076,42.02,78248.12,0.0,-0.99998,0.0,0.00184]
[1777772015166,42.02,78249.39,0.0,-0.99998,0.0,0.00185]
[1777772016697,42.02,78249.39,0.0,-0.99998,0.0,0.00185]
[1777772016827,42.02,78249.39,0.0,-0.99998,0.0,0.00185]
[1777772017217,42.02,78249.28,0.0,-0.99998,0.0,0.00185]
[1777772017327,42.02,78249.28,0.0,-0.99998,0.0,0.00185]
[1777772017427,42.02,78249.79,0.0,-0.99998,0.0,0.00185]
[1777772023045,42.02,78249.01,0.0,-0.99998,0.0,0.00185]
[1777772023075,42.02,78249.01,0.0,-0.99998,0.0,0.00185]
[1777772023223,42.02,78251.29,0.0,-0.99998,0.0,0.00187]
[1777772025815,42.02,78251.22,0.0,-0.99998,0.0,0.00187]
[1777772025829,42.02,78251.22,0.0,-0.99998,0.0,0.00187]
[1777772025871,42.02,78250.0,0.0,-0.99998,0.0,0.00186]
[1777772033293,42.02,78249.36,0.0,-0.99998,0.0,0.00185]
[1777772035307,42.02,78251.19,0.0,-0.99998,0.0,0.00187]
[1777772037237,42.02,78251.19,0.0,-0.99998,0.0,0.00187]
[1777772037325,42.02,78251.19,0.0,-0.99998,0.0,0.00187]
[1777772037397,42.02,78249.77,0.0,-0.99998,0.0,0.00185]
[1777772038328,42.02,78250.99,0.0,-0.99998,0.0,0.00187]
[1777772039583,42.02,78250.99,0.0,-0.99998,0.0,0.00187]
[1777772039828,42.02,78250.99,0.0,-0.99998,0.0,0.00187]
[1777772039930,42.02,78248.43,0.0,-0.99998,0.0,0.00184]
[1777772041349,42.02,78246.76,0.0,-0.99998,0.0,0.00183]
[1777772046717,42.02,78245.86,0.0,-0.99998,0.0,0.00182]
[1777772046828,42.02,78245.86,0.0,-0.99998,0.0,0.00182]
[1777772050781,42.02,78245.87,0.0,-0.99998,0.0,0.00182]
[1777772050828,42.02,78245.87,0.0,-0.99998,0.0,0.00182]
[1777772050851,42.02,78245.87,0.0,-0.99998,0.0,0.00182]
[1777772050882,42.02,78246.72,0.0,-0.99998,0.0,0.00183]
[1777772051077,42.02,78246.72,0.0,-0.99998,0.0,0.00183]
[1777772056454,42.02,78246.76,0.0,-0.99998,0.0,0.00183]
[1777772057572,42.02,78246.76,0.0,-0.99998,0.0,0.00183]
[1777772057827,42.02,78246.76,0.0,-0.99998,0.0,0.00183]
[1777772061977,42.02,78245.11,0.0,-0.99998,0.0,0.00182]
[1777772062077,42.02,78245.11,0.0,-0.99998,0.0,0.00182]
[1777772062855,42.02,78245.11,0.0,-0.99998,0.0,0.00182]
[1777772062866,42.02,78243.46,0.0,-0.99998,0.0,0.0018]
[1777772063076,42.02,78243.46,0.0,-0.99998,0.0,0.0018]
[1777772065517,42.02,78240.03,0.0,-0.99998,0.0,0.00177]
[1777772066514,42.02,78240.03,0.0,-0.99998,0.0,0.00177]
[1777772066577,42.02,78240.03,0.0,-0.99998,0.0,0.00177]
[1777772066608,42.02,78238.69,0.0,-0.99998,0.0,0.00176]
[1777772067531,42.02,78236.15,0.0,-0.99998,0.0,0.00174]
[1777772071559,42.02,78236.17,0.0,-0.99998,0.0,0.0017]
[1777772073572,42.02,78238.17,0.0,-0.99998,0.0,0.00172]
[1777772074600,42.02,78238.17,0.0,-0.99998,0.0,0.00172]
[1777772074829,42.02,78238.17,0.0,-0.99998,0.0,0.00172]
[1777772075154,42.02,78237.42,0.0,-0.99998,0.0,0.00171]
[1777772075325,42.02,78237.42,0.0,-0.99998,0.0,0.00171]
[1777772075587,42.02,78237.19,0.0,-0.99998,0.0,0.00171]
[1777772080622,42.02,78237.97,0.0,-0.99998,0.0,0.00172]
[1777772081631,42.02,78235.73,0.0,-0.99998,0.0,0.0017]
[1777772082562,42.02,78235.73,0.0,-0.99998,0.0,0.0017]
[1777772082576,42.02,78235.73,0.0,-0.99998,0.0,0.0017]
[1777772083643,42.02,78233.62,0.0,-0.99998,0.0,0.00168]
[1777772088677,42.02,78231.27,0.0,-0.99998,0.0,0.00166]
[1777772091365,42.02,78230.87,0.0,-0.99998,0.0,0.00166]
[1777772091576,42.02,78230.87,0.0,-0.99998,0.0,0.00166]
[1777772092068,42.02,78230.84,0.0,-0.99998,0.0,0.00166]
[1777772092078,42.02,78230.84,0.0,-0.99998,0.0,0.00166]
[1777772092125,42.02,78230.84,0.0,-0.99998,0.0,0.00166]
[1777772098748,42.02,78231.12,0.0,-0.99998,0.0,0.00166]
[1777772105798,42.02,78231.24,0.0,-0.99998,0.0,0.00166]
[1777772108748,42.02,78231.24,0.0,-0.99998,0.0,0.00166]
[1777772108828,42.02,78231.24,0.0,-0.99998,0.0,0.00166]
[1777772116875,42.02,78231.69,0.0,-0.99998,0.0,0.00167]
[1777772117882,42.02,78233.31,0.0,-0.99998,0.0,0.00168]
[1777772118492,42.02,78233.31,0.0,-0.99998,0.0,0.00168]
[1777772118586,42.02,78233.31,0.0,-0.99998,0.0,0.00168]
[1777772119253,42.02,78233.53,0.0,-0.99998,0.0,0.00168]
[1777772119328,42.02,78233.53,0.0,-0.99998,0.0,0.00168]
[1777772119349,42.02,78233.53,0.0,-0.99998,0.0,0.00168]
[1777772125939,42.02,78233.27,0.0,-0.99998,0.0,0.00168]
[1777772131981,42.02,78232.16,0.0,-0.99998,0.0,0.00163]
[1777772137018,42.02,78232.16,0.0,-0.99998,0.0,0.00163]
[1777772137864,42.02,78232.16,0.0,-0.99998,0.0,0.00163]
[1777772138075,42.02,78232.3,0.0,-0.99998,0.0,0.00163]
[1777772145075,42.02,78232.07,0.0,-0.99998,0.0,0.00163]
[1777772153131,42.02,78232.36,0.0,-0.99998,0.0,0.00163]
[1777772163199,42.02,78232.44,0.0,-0.99998,0.0,0.00163]
[1777772173270,42.02,78232.25,0.0,-0.99998,0.0,0.00163]
[1777772179311,42.02,78232.23,0.0,-0.99998,0.0,0.00163]
[1777772187368,42.02,78231.95,0.0,-0.99998,0.0,0.00163]
[1777772194418,42.02,78231.98,0.0,-0.99998,0.0,0.00159]
[1777772199453,42.02,78232.02,0.0,-0.99998,0.0,0.00159]
[1777772204488,42.02,78231.21,0.0,-0.99998,0.0,0.00159]
[1777772206502,42.02,78229.57,0.0,-0.99998,0.0,0.00157]
[1777772207901,42.02,78229.57,0.0,-0.99998,0.0,0.00157]
[1777772208076,42.02,78229.57,0.0,-0.99998,0.0,0.00157]
[1777772208075,42.02,78222.3,0.0,-0.99998,0.0,0.00152]
[1777772208516,42.02,78219.69,0.0,-0.99998,0.0,0.0015]
[1777772209156,42.02,78219.69,0.0,-0.99998,0.0,0.0015]
[1777772209328,42.02,78219.69,0.0,-0.99998,0.0,0.0015]
[1777772209523,42.02,78219.74,0.0,-0.99998,0.0,0.0015]
[1777772212544,42.02,78221.43,0.0,-0.99998,0.0,0.00151]
[1777772213208,42.02,78221.43,0.0,-0.99998,0.0,0.00151]
[1777772213326,42.02,78221.43,0.0,-0.99998,0.0,0.00151]
[1777772218586,42.02,78221.95,0.0,-0.99998,0.0,0.00152]
[1777772223620,42.02,78219.4,0.0,-0.99998,0.0,0.0015]
[1777772224220,42.02,78219.4,0.0,-0.99998,0.0,0.0015]
[1777772224328,42.02,78219.4,0.0,-0.99998,0.0,0.0015]
[1777772225079,42.02,78219.4,0.0,-0.99998,0.0,0.0015]
[1777772225634,42.02,78208.82,0.0,-0.99998,0.0,0.00143]
[1777772226641,42.02,78206.67,0.0,-0.99998,0.0,0.00141]
[1777772227735,42.02,78206.67,0.0,-0.99998,0.0,0.00141]
[1777772227828,42.02,78205.28,0.0,-0.99998,0.0,0.0014]
[1777772228656,42.02,78207.71,0.0,-0.99998,0.0,0.00142]
[1777772229160,42.02,78207.71,0.0,-0.99998,0.0,0.00142]
[1777772234698,42.02,78206.92,0.0,-0.99998,0.0,0.00141]
[1777772237718,42.02,78205.7,0.0,-0.99998,0.0,0.00141]
[1777772241385,42.02,78205.46,0.0,-0.99998,0.0,0.00141]
[1777772241579,42.02,78205.46,0.0,-0.99998,0.0,0.00141]
[1777772242754,42.02,78203.82,0.0,-0.99998,0.0,0.00139]
[1777772243550,42.02,78203.82,0.0,-0.99998,0.0,0.00139]
[1777772243579,42.02,78203.82,0.0,-0.99998,0.0,0.00139]
[1777772243760,42.02,78201.93,0.0,-0.99999,0.0,0.00138]
[1777772244768,42.02,78200.62,0.0,-0.99999,0.0,0.00137]
[1777772247789,42.02,78199.14,0.0,-0.99999,0.0,0.00136]
[1777772248714,42.02,78199.14,0.0,-0.99999,0.0,0.00136]
[1777772248826,42.02,78199.14,0.0,-0.99999,0.0,0.00136]
[1777772248926,42.02,78197.78,0.0,-0.99999,0.0,0.00136]
[1777772249802,42.02,78196.66,0.0,-0.99999,0.0,0.00135]
[1777772251817,42.02,78196.09,0.0,-0.99999,0.0,0.00131]
[1777772254160,42.02,78195.52,0.0,-0.99999,0.0,0.00131]
[1777772254332,42.02,78195.52,0.0,-0.99999,0.0,0.00131]
[1777772254837,42.02,78195.36,0.0,-0.99999,0.0,0.00131]
[1777772255845,42.02,78192.22,0.0,-0.99999,0.0,0.00129]
[1777772256687,42.02,78192.22,0.0,-0.99999,0.0,0.00129]
[1777772256827,42.02,78192.22,0.0,-0.99999,0.0,0.00129]
[1777772257859,42.02,78187.99,0.0,-0.99999,0.0,0.00126]
[1777772258865,42.02,78177.3,0.0,-0.99999,0.0,0.0012]
[1777772259874,42.02,78175.19,0.0,-0.99999,0.0,0.00119]
[1777772260813,42.02,78175.19,0.0,-0.99999,0.0,0.00119]
[1777772261826,42.02,78174.83,0.0,-0.99999,0.0,0.00119]
[1777772261962,42.02,78174.83,0.0,-0.99999,0.0,0.00119]
[1777772262048,42.02,78174.97,0.0,-0.99999,0.0,0.00119]
[1777772264909,42.02,78176.26,0.0,-0.99999,0.0,0.00119]
[1777772269075,42.02,78176.58,0.0,-0.99999,0.0,0.0012]
[1777772269326,42.02,78175.71,0.0,-0.99999,0.0,0.00119]
[1777772269843,42.02,78175.71,0.0,-0.99999,0.0,0.00119]
[1777772270094,42.02,78175.71,0.0,-0.99999,0.0,0.00119]
[1777772270148,42.02,78175.8,0.0,-0.99999,0.0,0.00119]
[1777772270950,42.02,78173.71,0.0,-0.99999,0.0,0.00118]
[1777772271958,42.02,78171.78,0.0,-0.99999,0.0,0.00117]
[1777772274210,42.02,78172.17,0.0,-0.99999,0.0,0.00117]
[1777772274332,42.02,78172.17,0.0,-0.99999,0.0,0.00117]
[1777772274979,42.02,78167.92,0.0,-0.99999,0.0,0.00115]
[1777772275986,42.02,78159.65,0.0,-0.99999,0.0,0.0011]
[1777772276287,42.02,78159.65,0.0,-0.99999,0.0,0.0011]
[1777772276333,42.02,78159.65,0.0,-0.99999,0.0,0.0011]
[1777772277012,42.02,78158.98,0.0,-0.99999,0.0,0.0011]
[1777772278010,42.02,78156.04,0.0,-0.99999,0.0,0.00108]
[1777772279017,42.02,78154.83,0.0,-0.99999,0.0,0.00108]
[1777772281036,42.02,78152.97,0.0,-0.99999,0.0,0.00107]
[1777772282512,42.02,78153.39,0.0,-0.99999,0.0,0.00107]
[1777772282580,42.02,78153.39,0.0,-0.99999,0.0,0.00107]
[1777772284057,42.02,78158.77,0.0,-0.99999,0.0,0.0011]
[1777772284815,42.02,78158.77,0.0,-0.99999,0.0,0.0011]
[1777772284828,42.02,78158.77,0.0,-0.99999,0.0,0.0011]
[1777772285064,42.02,78162.2,0.0,-0.99999,0.0,0.00112]
[1777772286071,42.02,78164.33,0.0,-0.99999,0.0,0.00113]
[1777772287376,42.02,78165.12,0.0,-0.99999,0.0,0.00113]
[1777772287599,42.02,78165.12,0.0,-0.99999,0.0,0.00113]
[1777772290099,42.02,78172.29,0.0,-0.99999,0.0,0.00117]
[1777772290883,42.02,78172.29,0.0,-0.99999,0.0,0.00117]
[1777772291080,42.02,78172.29,0.0,-0.99999,0.0,0.00117]
[1777772291106,42.02,78176.86,0.0,-0.99999,0.0,0.0012]
[1777772293119,42.02,78178.28,0.0,-0.99999,0.0,0.00121]
[1777772293219,42.02,78178.28,0.0,-0.99999,0.0,0.00121]
[1777772293332,42.02,78178.28,0.0,-0.99999,0.0,0.00121]
[1777772294127,42.02,78180.25,0.0,-0.99999,0.0,0.00122]
[1777772295134,42.02,78182.51,0.0,-0.99999,0.0,0.00123]
[1777772297148,42.02,78188.45,0.0,-0.99999,0.0,0.00127]
[1777772298155,42.02,78190.99,0.0,-0.99999,0.0,0.00128]
[1777772302182,42.02,78192.47,0.0,-0.99999,0.0,0.00129]
[1777772305204,42.02,78193.73,0.0,-0.99999,0.0,0.0013]
[1777772311246,42.02,78193.57,0.0,-0.99999,0.0,0.00127]
[1777772316281,42.02,78193.5,0.0,-0.99999,0.0,0.00126]
[1777772318295,42.02,78194.82,0.0,-0.99999,0.0,0.00127]
[1777772323330,42.02,78194.16,0.0,-0.99999,0.0,0.00127]
[1777772324337,42.02,78184.9,0.0,-0.99999,0.0,0.00121]
[1777772325344,42.02,78178.38,0.0,-0.99999,0.0,0.00118]
[1777772326350,42.02,78177.02,0.0,-0.99999,0.0,0.00117]
[1777772330379,42.02,78175.82,0.0,-0.99999,0.0,0.00116]
[1777772331386,42.02,78174.14,0.0,-0.99999,0.0,0.00115]
[1777772335413,42.02,78178.18,0.0,-0.99999,0.0,0.00118]
[1777772336421,42.02,78179.26,0.0,-0.99999,0.0,0.00118]
[1777772338434,42.02,78176.89,0.0,-0.99999,0.0,0.00117]
[1777772341457,42.02,78183.96,0.0,-0.99999,0.0,0.00121]
[1777772342464,42.02,78186.18,0.0,-0.99999,0.0,0.00122]
[1777772349513,42.02,78186.27,0.0,-0.99999,0.0,0.00122]
[1777772354548,42.02,78186.41,0.0,-0.99999,0.0,0.00122]
[1777772360590,42.02,78187.38,0.0,-0.99999,0.0,0.00123]
[1777772361597,42.02,78185.51,0.0,-0.99999,0.0,0.00122]
[1777772366632,42.02,78185.01,0.0,-0.99999,0.0,0.00121]
[1777772371667,42.02,78185.7,0.0,-0.99999,0.0,0.00119]
[1777772376704,42.02,78186.23,0.0,-0.99999,0.0,0.00119]
[1777772380732,42.02,78188.02,0.0,-0.99999,0.0,0.0012]
[1777772381739,42.02,78190.71,0.0,-0.99999,0.0,0.00122]
[1777772382746,42.02,78191.78,0.0,-0.99999,0.0,0.00122]
[1777772389795,42.02,78192.02,0.0,-0.99999,0.0,0.00123]
[1777772394830,42.02,78192.33,0.0,-0.99999,0.0,0.00123]
[1777772399864,42.02,78192.12,0.0,-0.99999,0.0,0.00123]
[1777772407921,42.02,78195.18,0.0,-0.99999,0.0,0.00124]
[1777772408928,42.02,78196.83,0.0,-0.99999,0.0,0.00125]
[1777772409934,42.02,78198.17,0.0,-0.99999,0.0,0.00126]
[1777772412956,42.02,78201.91,0.0,-0.99999,0.0,0.00128]
[1777772413963,42.02,78214.71,0.0,-0.99999,0.0,0.00137]
[1777772414970,42.02,78221.6,0.0,-0.99998,0.0,0.00141]
[1777772416983,42.02,78222.45,0.0,-0.99998,0.0,0.00142]
[1777772422020,42.02,78222.06,0.0,-0.99998,0.0,0.00141]
[1777772425357,42.02,78222.81,0.0,-0.99998,0.0,0.00142]
[1777772425846,42.02,78222.81,0.0,-0.99998,0.0,0.00142]
[1777772426048,42.02,78208.23,0.0,-0.99999,0.0,0.00132]
[1777772427055,42.02,78202.53,0.0,-0.99999,0.0,0.00129]
[1777772428061,42.02,78200.81,0.0,-0.99999,0.0,0.00128]
[1777772428582,42.02,78200.81,0.0,-0.99999,0.0,0.00128]
[1777772428839,42.02,78200.81,0.0,-0.99999,0.0,0.00128]
[1777772429069,42.02,78202.56,0.0,-0.99999,0.0,0.00129]
[1777772431085,42.02,78201.96,0.0,-0.99999,0.0,0.00125]
[1777772435113,42.02,78205.29,0.0,-0.99999,0.0,0.00127]
[1777772436120,42.02,78207.29,0.0,-0.99999,0.0,0.00129]
[1777772437127,42.02,78210.09,0.0,-0.99999,0.0,0.0013]
[1777772439141,42.02,78208.2,0.0,-0.99999,0.0,0.00129]
[1777772444179,42.02,78208.87,0.0,-0.99999,0.0,0.0013]
[1777772445184,42.02,78210.06,0.0,-0.99999,0.0,0.0013]
[1777772448205,42.02,78214.28,0.0,-0.99999,0.0,0.00133]
[1777772449212,42.02,78215.59,0.0,-0.99999,0.0,0.00134]
[1777772452233,42.02,78218.79,0.0,-0.99999,0.0,0.00136]
[1777772457270,42.02,78219.34,0.0,-0.99999,0.0,0.00136]
[1777772461298,42.02,78220.65,0.0,-0.99999,0.0,0.00137]
[1777772463311,42.02,78221.99,0.0,-0.99999,0.0,0.00138]
[1777772464319,42.02,78224.22,0.0,-0.99998,0.0,0.00139]
[1777772469354,42.02,78224.58,0.0,-0.99998,0.0,0.0014]
[1777772474389,42.02,78224.78,0.0,-0.99998,0.0,0.0014]
[1777772482447,42.02,78225.05,0.0,-0.99998,0.0,0.0014]
[1777772487484,42.02,78223.81,0.0,-0.99998,0.0,0.00139]
[1777772488490,42.02,78216.59,0.0,-0.99999,0.0,0.00134]
[1777772489497,42.02,78212.52,0.0,-0.99999,0.0,0.00132]
[1777772490504,42.02,78210.62,0.0,-0.99999,0.0,0.00131]
[1777772494532,42.02,78206.67,0.0,-0.99999,0.0,0.00125]
[1777772499567,42.02,78207.06,0.0,-0.99999,0.0,0.00125]
[1777772504602,42.02,78209.87,0.0,-0.99999,0.0,0.00127]
[1777772509637,42.02,78210.05,0.0,-0.99999,0.0,0.00127]
[1777772514672,42.02,78210.28,0.0,-0.99999,0.0,0.00127]
[1777772519710,42.02,78210.77,0.0,-0.99999,0.0,0.00128]
[1777772524745,42.02,78211.32,0.0,-0.99999,0.0,0.00128]
[1777772528773,42.02,78213.25,0.0,-0.99999,0.0,0.00129]
[1777772529779,42.02,78214.47,0.0,-0.99999,0.0,0.0013]
[1777772534815,42.02,78215.11,0.0,-0.99999,0.0,0.0013]
[1777772536829,42.02,78217.54,0.0,-0.99999,0.0,0.00132]
[1777772542871,42.02,78217.82,0.0,-0.99999,0.0,0.00132]
[1777772546899,42.02,78220.53,0.0,-0.99999,0.0,0.00134]
[1777772552941,42.02,78220.1,0.0,-0.99999,0.0,0.0013]
[1777772559990,42.02,78220.03,0.0,-0.99999,0.0,0.0013]
[1777772565025,42.02,78219.96,0.0,-0.99999,0.0,0.0013]
[1777772567038,42.02,78221.37,0.0,-0.99999,0.0,0.00131]
[1777772573081,42.02,78221.3,0.0,-0.99999,0.0,0.00131]
[1777772578117,42.02,78221.73,0.0,-0.99999,0.0,0.00131]
[1777772581137,42.02,78224.08,0.0,-0.99999,0.0,0.00133]
[1777772586173,42.02,78224.43,0.0,-0.99999,0.0,0.00133]
[1777772591208,42.02,78224.83,0.0,-0.99999,0.0,0.00133]
[1777772596243,42.02,78225.44,0.0,-0.99999,0.0,0.00133]
[1777772608326,42.02,78225.39,0.0,-0.99999,0.0,0.00133]
[1777772612355,42.02,78214.47,0.0,-0.99999,0.0,0.00124]
[1777772615375,42.02,78214.32,0.0,-0.99999,0.0,0.00123]
[1777772620411,42.02,78215.58,0.0,-0.99999,0.0,0.00124]
[1777772625449,42.02,78216.5,0.0,-0.99999,0.0,0.00125]
[1777772630486,42.02,78218.09,0.0,-0.99999,0.0,0.00126]
[1777772631493,42.02,78222.27,0.0,-0.99999,0.0,0.00128]
[1777772633506,42.02,78223.34,0.0,-0.99999,0.0,0.00129]
[1777772635521,42.02,78224.74,0.0,-0.99999,0.0,0.0013]
[1777772637534,42.02,78226.14,0.0,-0.99999,0.0,0.00131]
[1777772641564,42.02,78228.68,0.0,-0.99999,0.0,0.00132]
[1777772646600,42.02,78229.26,0.0,-0.99999,0.0,0.00133]
[1777772651635,42.02,78229.29,0.0,-0.99999,0.0,0.00133]
[1777772653650,42.02,78230.69,0.0,-0.99999,0.0,0.00134]
[1777772657678,42.02,78231.76,0.0,-0.99999,0.0,0.00134]
[1777772659692,42.02,78233.67,0.0,-0.99999,0.0,0.00135]
[1777772661706,42.02,78231.93,0.0,-0.99999,0.0,0.00134]
[1777772667748,42.02,78231.23,0.0,-0.99999,0.0,0.00134]
[1777772671776,42.02,78229.29,0.0,-0.99999,0.0,0.00129]
[1777772672782,42.02,78228.11,0.0,-0.99999,0.0,0.00129]
[1777772678824,42.02,78227.09,0.0,-0.99999,0.0,0.00128]
[1777772683860,42.02,78227.14,0.0,-0.99999,0.0,0.00128]
[1777772692923,42.02,78228.02,0.0,-0.99999,0.0,0.00129]
[1777772697958,42.02,78228.69,0.0,-0.99999,0.0,0.00129]
[1777772699972,42.02,78230.78,0.0,-0.99999,0.0,0.0013]
[1777772702995,42.02,78229.19,0.0,-0.99999,0.0,0.00129]
[1777772706016,42.02,78226.92,0.0,-0.99999,0.0,0.00128]
[1777772712059,42.02,78226.36,0.0,-0.99999,0.0,0.00128]
[1777772714073,42.02,78225.19,0.0,-0.99999,0.0,0.00127]
[1777772719108,42.02,78224.4,0.0,-0.99999,0.0,0.00126]
[1777772723136,42.02,78223.01,0.0,-0.99999,0.0,0.00126]
[1777772726157,42.02,78219.52,0.0,-0.99999,0.0,0.00123]
[1777772731192,42.02,78220.26,0.0,-0.99999,0.0,0.00121]
[1777772732199,42.02,78219.19,0.0,-0.99999,0.0,0.0012]
[1777772738241,42.02,78221.2,0.0,-0.99999,0.0,0.00121]
[1777772740255,42.02,78222.4,0.0,-0.99999,0.0,0.00122]
[1777772745290,42.02,78222.58,0.0,-0.99999,0.0,0.00122]
[1777772752339,42.02,78221.16,0.0,-0.99999,0.0,0.00121]
[1777772758383,42.02,78220.39,0.0,-0.99999,0.0,0.00121]
[1777772765432,42.02,78220.47,0.0,-0.99999,0.0,0.00121]
[1777772772480,42.02,78221.01,0.0,-0.99999,0.0,0.00121]
[1777772778021,42.02,78221.1,0.0,-0.99999,0.0,0.00121]
[1777772788593,42.02,78223.67,0.0,-0.99999,0.0,0.00123]
[1777772793632,42.02,78224.49,0.0,-0.99999,0.0,0.0012]
[1777772798667,42.02,78225.61,0.0,-0.99999,0.0,0.00121]
[1777772799675,42.02,78228.93,0.0,-0.99999,0.0,0.00123]
[1777772804710,42.02,78229.7,0.0,-0.99999,0.0,0.00123]
[1777772810752,42.02,78230.06,0.0,-0.99999,0.0,0.00124]
[1777772816794,42.02,78230.32,0.0,-0.99999,0.0,0.00124]
[1777772821829,42.02,78234.56,0.0,-0.99999,0.0,0.00126]
[1777772822836,42.02,78238.79,0.0,-0.99999,0.0,0.00129]
[1777772824850,42.02,78240.6,0.0,-0.99999,0.0,0.0013]
[1777772829885,42.02,78246.76,0.0,-0.99999,0.0,0.00134]
[1777772830891,42.02,78250.62,0.0,-0.99999,0.0,0.00136]
[1777772831899,42.02,78253.3,0.0,-0.99998,0.0,0.00138]
[1777772832906,42.02,78255.34,0.0,-0.99998,0.0,0.00139]
[1777772834080,42.02,78255.34,0.0,-0.99998,0.0,0.00139]
[1777772834326,42.02,78255.34,0.0,-0.99998,0.0,0.00139]
[1777772835927,42.02,78258.09,0.0,-0.99998,0.0,0.00141]
[1777772836933,42.02,78264.31,0.0,-0.99998,0.0,0.00146]
[1777772838992,42.02,78265.29,0.0,-0.99998,0.0,0.00146]
[1777772839076,42.02,78265.29,0.0,-0.99998,0.0,0.00146]
[1777772839094,42.02,78265.64,0.0,-0.99998,0.0,0.00146]
[1777772839954,42.02,78267.02,0.0,-0.99998,0.0,0.00147]
[1777772841969,42.02,78268.94,0.0,-0.99998,0.0,0.00149]
[1777772847004,42.02,78268.71,0.0,-0.99998,0.0,0.00149]
[1777772853534,42.02,78268.78,0.0,-0.99998,0.0,0.00149]
[1777772853603,42.02,78268.78,0.0,-0.99998,0.0,0.00145]
[1777772854428,42.02,78259.29,0.0,-0.99998,0.0,0.00139]
[1777772855060,42.02,78256.32,0.0,-0.99999,0.0,0.00137]
[1777772856080,42.02,78256.32,0.0,-0.99999,0.0,0.00137]
[1777772860124,42.02,78255.49,0.0,-0.99999,0.0,0.00136]
[1777772860330,42.02,78255.49,0.0,-0.99999,0.0,0.00136]
[1777772860431,42.02,78255.52,0.0,-0.99999,0.0,0.00136]
[1777772862731,42.02,78256.48,0.0,-0.99999,0.0,0.00137]
[1777772862829,42.02,78256.58,0.0,-0.99999,0.0,0.00137]
[1777772868151,42.02,78258.56,0.0,-0.99998,0.0,0.00138]
[1777772873186,42.02,78263.03,0.0,-0.99998,0.0,0.00141]
[1777772874224,42.02,78263.03,0.0,-0.99998,0.0,0.00141]
[1777772874326,42.02,78263.03,0.0,-0.99998,0.0,0.00141]
[1777772874433,42.02,78263.03,0.0,-0.99998,0.0,0.00141]
[1777772874508,42.02,78266.78,0.0,-0.99998,0.0,0.00144]
[1777772875014,42.02,78266.78,0.0,-0.99998,0.0,0.00144]
[1777772875076,42.02,78266.78,0.0,-0.99998,0.0,0.00144]
[1777772875200,42.02,78269.05,0.0,-0.99998,0.0,0.00145]
[1777772877214,42.02,78270.46,0.0,-0.99998,0.0,0.00146]
[1777772881241,42.02,78270.93,0.0,-0.99998,0.0,0.00147]
[1777772881327,42.02,78270.93,0.0,-0.99998,0.0,0.00147]
[1777772881427,42.02,78271.22,0.0,-0.99998,0.0,0.00147]
[1777772881919,42.02,78271.22,0.0,-0.99998,0.0,0.00147]
[1777772882079,42.02,78271.22,0.0,-0.99998,0.0,0.00147]
[1777772885270,42.02,78269.43,0.0,-0.99998,0.0,0.00146]
[1777772886569,42.02,78269.43,0.0,-0.99998,0.0,0.00146]
[1777772886575,42.02,78269.43,0.0,-0.99998,0.0,0.00146]
[1777772886595,42.02,78268.59,0.0,-0.99998,0.0,0.00145]
[1777772887974,42.02,78269.57,0.0,-0.99998,0.0,0.00146]
[1777772888078,42.02,78269.57,0.0,-0.99998,0.0,0.00146]
[1777772893325,42.02,78269.28,0.0,-0.99998,0.0,0.00145]
[1777772894332,42.02,78267.23,0.0,-0.99998,0.0,0.00144]
[1777772894955,42.02,78267.23,0.0,-0.99998,0.0,0.00144]
[1777772895077,42.02,78267.23,0.0,-0.99998,0.0,0.00144]
[1777772895693,42.02,78267.23,0.0,-0.99998,0.0,0.00144]
[1777772895794,42.02,78265.58,0.0,-0.99998,0.0,0.00143]
[1777772895829,42.02,78265.58,0.0,-0.99998,0.0,0.00143]
[1777772901382,42.02,78265.82,0.0,-0.99998,0.0,0.00143]
[1777772904866,42.02,78264.91,0.0,-0.99998,0.0,0.00142]
[1777772905076,42.02,78264.91,0.0,-0.99998,0.0,0.00142]
[1777772905409,42.02,78265.84,0.0,-0.99998,0.0,0.00143]
[1777772905842,42.02,78265.84,0.0,-0.99998,0.0,0.00143]
[1777772906078,42.02,78265.84,0.0,-0.99998,0.0,0.00143]
[1777772911452,42.02,78265.77,0.0,-0.99998,0.0,0.0014]
[1777772915715,42.02,78265.17,0.0,-0.99998,0.0,0.00139]
[1777772915828,42.02,78265.17,0.0,-0.99998,0.0,0.00139]
[1777772915816,42.02,78265.02,0.0,-0.99998,0.0,0.00139]
[1777772916487,42.02,78265.06,0.0,-0.99998,0.0,0.00139]
[1777772917111,42.02,78265.06,0.0,-0.99998,0.0,0.00139]
[1777772917332,42.02,78265.06,0.0,-0.99998,0.0,0.00139]
[1777772917493,42.02,78263.76,0.0,-0.99998,0.0,0.00138]
[1777772923536,42.02,78263.88,0.0,-0.99998,0.0,0.00138]
[1777772925304,42.02,78264.65,0.0,-0.99998,0.0,0.00139]
[1777772925326,42.02,78264.65,0.0,-0.99998,0.0,0.00139]
[1777772925550,42.02,78264.58,0.0,-0.99998,0.0,0.00139]
[1777772926380,42.02,78264.58,0.0,-0.99998,0.0,0.00139]
[1777772926580,42.02,78264.58,0.0,-0.99998,0.0,0.00139]
[1777772932599,42.02,78264.7,0.0,-0.99998,0.0,0.00139]
[1777772933134,42.02,78264.7,0.0,-0.99998,0.0,0.00139]
[1777772933325,42.02,78264.7,0.0,-0.99998,0.0,0.00139]
[1777772933606,42.02,78264.72,0.0,-0.99998,0.0,0.00139]
[1777772934307,42.02,78264.72,0.0,-0.99998,0.0,0.00139]
[1777772934328,42.02,78264.72,0.0,-0.99998,0.0,0.00139]
[1777772940655,42.02,78265.07,0.0,-0.99998,0.0,0.00139]
[1777772941662,42.02,78253.28,0.0,-0.99999,0.0,0.00131]
[1777772942669,42.02,78249.1,0.0,-0.99999,0.0,0.00129]
[1777772943006,42.02,78249.1,0.0,-0.99999,0.0,0.00129]
[1777772943075,42.02,78249.1,0.0,-0.99999,0.0,0.00129]
[1777772943676,42.02,78248.19,0.0,-0.99999,0.0,0.00128]
[1777772944163,42.02,78248.19,0.0,-0.99999,0.0,0.00128]
[1777772944327,42.02,78248.19,0.0,-0.99999,0.0,0.00128]
[1777772949718,42.02,78247.82,0.0,-0.99999,0.0,0.00128]
[1777772951731,42.02,78245.66,0.0,-0.99999,0.0,0.00127]
[1777772953416,42.02,78246.18,0.0,-0.99999,0.0,0.00127]
[1777772953575,42.02,78246.18,0.0,-0.99999,0.0,0.00127]
[1777772953746,42.02,78246.14,0.0,-0.99999,0.0,0.00127]
[1777772954523,42.02,78246.14,0.0,-0.99999,0.0,0.00127]
[1777772954577,42.02,78246.14,0.0,-0.99999,0.0,0.00127]
[1777772960799,42.02,78246.77,0.0,-0.99999,0.0,0.00127]
[1777772961806,42.02,78248.73,0.0,-0.99999,0.0,0.00129]
[1777772962396,42.02,78248.73,0.0,-0.99999,0.0,0.00129]
[1777772962575,42.02,78248.73,0.0,-0.99999,0.0,0.00129]
[1777772962813,42.02,78249.79,0.0,-0.99999,0.0,0.00129]
[1777772963639,42.02,78249.79,0.0,-0.99999,0.0,0.00129]
[1777772963827,42.02,78249.79,0.0,-0.99999,0.0,0.00129]
[1777772968854,42.02,78254.28,0.0,-0.99999,0.0,0.00132]
[1777772969502,42.02,78254.28,0.0,-0.99999,0.0,0.00132]
[1777772969576,42.02,78254.28,0.0,-0.99999,0.0,0.00132]
[1777772969862,42.02,78260.76,0.0,-0.99999,0.0,0.00136]
[1777772970671,42.02,78260.76,0.0,-0.99999,0.0,0.00136]
[1777772970828,42.02,78260.76,0.0,-0.99999,0.0,0.00136]
[1777772970868,42.02,78263.15,0.0,-0.99998,0.0,0.00138]
[1777772971876,42.02,78264.21,0.0,-0.99999,0.0,0.00135]
[1777772972883,42.02,78267.33,0.0,-0.99998,0.0,0.00137]
[1777772973890,42.02,78269.84,0.0,-0.99998,0.0,0.00139]
[1777772974897,42.02,78273.14,0.0,-0.99998,0.0,0.00141]
[1777772975309,42.02,78273.14,0.0,-0.99998,0.0,0.00141]
[1777772975325,42.02,78273.14,0.0,-0.99998,0.0,0.00141]
[1777772975904,42.02,78276.95,0.0,-0.99998,0.0,0.00144]
[1777772977134,42.02,78276.95,0.0,-0.99998,0.0,0.00144]
[1777772977327,42.02,78276.95,0.0,-0.99998,0.0,0.00144]
[1777772977429,42.02,78279.31,0.0,-0.99998,0.0,0.00145]
[1777772977918,42.02,78280.84,0.0,-0.99998,0.0,0.00146]
[1777772982952,42.02,78281.36,0.0,-0.99998,0.0,0.00147]
[1777772987988,42.02,78282.54,0.0,-0.99998,0.0,0.00147]
[1777772997051,42.02,78283.55,0.0,-0.99998,0.0,0.00148]
[1777772999383,42.02,78283.55,0.0,-0.99998,0.0,0.00148]
[1777772999575,42.02,78283.55,0.0,-0.99998,0.0,0.00148]
[1777772999677,42.02,78283.55,0.0,-0.99998,0.0,0.00148]
[1777773000629,42.02,78283.55,0.0,-0.99998,0.0,0.00148]
[1777773000827,42.02,78283.55,0.0,-0.99998,0.0,0.00148]
[1777773004099,42.02,78279.38,0.0,-0.99998,0.0,0.00145]
[1777773005226,42.02,78279.38,0.0,-0.99998,0.0,0.00145]
[1777773005326,42.02,78279.38,0.0,-0.99998,0.0,0.00145]
[1777773005919,42.02,78279.38,0.0,-0.99998,0.0,0.00145]
[1777773005327,42.02,78278.86,0.0,-0.99998,0.0,0.00145]
[1777773006078,42.02,78278.86,0.0,-0.99998,0.0,0.00145]
[1777773011149,42.02,78278.18,0.0,-0.99998,0.0,0.00144]
[1777773011981,42.02,78278.18,0.0,-0.99998,0.0,0.00144]
[1777773012076,42.02,78278.18,0.0,-0.99998,0.0,0.00144]
[1777773012156,42.02,78278.22,0.0,-0.99998,0.0,0.00144]
[1777773012968,42.02,78278.22,0.0,-0.99998,0.0,0.00144]
[1777773013076,42.02,78278.22,0.0,-0.99998,0.0,0.00144]
[1777773014170,42.02,78276.9,0.0,-0.99998,0.0,0.00144]
[1777773016603,42.02,78276.94,0.0,-0.99998,0.0,0.00144]
[1777773016832,42.02,78276.94,0.0,-0.99998,0.0,0.00144]
[1777773016932,42.02,78276.13,0.0,-0.99998,0.0,0.00143]
[1777773018293,42.02,78275.39,0.0,-0.99998,0.0,0.00143]
[1777773018326,42.02,78275.39,0.0,-0.99998,0.0,0.00143]
[1777773018395,42.02,78275.9,0.0,-0.99998,0.0,0.00143]
[1777773024240,42.02,78275.23,0.0,-0.99998,0.0,0.00142]
[1777773025367,42.02,78275.23,0.0,-0.99998,0.0,0.00142]
[1777773025577,42.02,78275.23,0.0,-0.99998,0.0,0.00142]
[1777773031289,42.02,78275.41,0.0,-0.99998,0.0,0.00139]
[1777773035628,42.02,78276.0,0.0,-0.99998,0.0,0.00139]
[1777773035829,42.02,78276.0,0.0,-0.99998,0.0,0.00139]
[1777773035930,42.02,78275.93,0.0,-0.99998,0.0,0.00139]
[1777773036677,42.02,78275.93,0.0,-0.99998,0.0,0.00139]
[1777773036830,42.02,78275.93,0.0,-0.99998,0.0,0.00139]
[1777773042366,42.02,78276.17,0.0,-0.99998,0.0,0.0014]
[1777773047401,42.02,78275.94,0.0,-0.99998,0.0,0.00139]
[1777773051463,42.02,78275.92,0.0,-0.99998,0.0,0.00139]
[1777773051577,42.02,78275.92,0.0,-0.99998,0.0,0.00139]
[1777773051652,42.02,78276.28,0.0,-0.99998,0.0,0.0014]
[1777773053083,42.02,78276.2,0.0,-0.99998,0.0,0.0014]
[1777773053326,42.02,78276.2,0.0,-0.99998,0.0,0.0014]
[1777773058477,42.02,78275.93,0.0,-0.99998,0.0,0.00139]
[1777773061058,42.02,78276.0,0.0,-0.99998,0.0,0.00139]
[1777773061074,42.02,78276.0,0.0,-0.99998,0.0,0.00139]
[1777773061500,42.02,78273.48,0.0,-0.99998,0.0,0.00138]
[1777773062507,42.02,78272.49,0.0,-0.99998,0.0,0.00137]
[1777773063023,42.02,78272.49,0.0,-0.99998,0.0,0.00137]
[1777773063084,42.02,78272.49,0.0,-0.99998,0.0,0.00137]
[1777773068549,42.02,78272.66,0.0,-0.99998,0.0,0.00137]
[1777773073584,42.02,78273.01,0.0,-0.99998,0.0,0.00137]
[1777773075947,42.02,78267.29,0.0,-0.99999,0.0,0.00134]
[1777773076079,42.02,78267.29,0.0,-0.99999,0.0,0.00134]
[1777773076605,42.02,78263.02,0.0,-0.99999,0.0,0.00131]
[1777773077483,42.02,78263.02,0.0,-0.99999,0.0,0.00131]
[1777773077576,42.02,78263.02,0.0,-0.99999,0.0,0.00131]
[1777773077612,42.02,78261.36,0.0,-0.99999,0.0,0.0013]
[1777773081640,42.02,78259.93,0.0,-0.99999,0.0,0.00129]
[1777773083653,42.02,78258.46,0.0,-0.99999,0.0,0.00128]
[1777773084063,42.02,78258.46,0.0,-0.99999,0.0,0.00128]
[1777773084075,42.02,78258.46,0.0,-0.99999,0.0,0.00128]
[1777773085813,42.02,78257.6,0.0,-0.99999,0.0,0.00128]
[1777773085827,42.02,78257.6,0.0,-0.99999,0.0,0.00128]
[1777773085927,42.02,78257.33,0.0,-0.99999,0.0,0.00127]
[1777773086675,42.02,78256.06,0.0,-0.99999,0.0,0.00127]
[1777773089695,42.02,78254.55,0.0,-0.99999,0.0,0.00126]
[1777773092968,42.02,78254.36,0.0,-0.99999,0.0,0.00126]
[1777773092716,42.02,78254.3,0.0,-0.99999,0.0,0.00122]
[1777773093078,42.02,78254.3,0.0,-0.99999,0.0,0.00122]
[1777773099765,42.02,78253.21,0.0,-0.99999,0.0,0.00122]
[1777773106815,42.02,78253.16,0.0,-0.99999,0.0,0.00122]
[1777773107374,42.02,78253.16,0.0,-0.99999,0.0,0.00122]
[1777773107579,42.02,78253.16,0.0,-0.99999,0.0,0.00122]
[1777773109912,42.02,78253.16,0.0,-0.99999,0.0,0.00122]
[1777773109928,42.02,78253.16,0.0,-0.99999,0.0,0.00122]
[1777773110076,42.02,78253.16,0.0,-0.99999,0.0,0.00122]
[1777773115878,42.02,78251.94,0.0,-0.99999,0.0,0.00121]
[1777773122927,42.02,78251.12,0.0,-0.99999,0.0,0.00121]
[1777773124875,42.02,78251.12,0.0,-0.99999,0.0,0.00121]
[1777773125077,42.02,78251.12,0.0,-0.99999,0.0,0.00121]
[1777773132559,42.02,78251.51,0.0,-0.99999,0.0,0.00121]
[1777773132575,42.02,78251.51,0.0,-0.99999,0.0,0.00121]
[1777773134335,42.02,78251.93,0.0,-0.99999,0.0,0.00121]
[1777773134576,42.02,78251.93,0.0,-0.99999,0.0,0.00121]
[1777773135011,42.02,78251.9,0.0,-0.99999,0.0,0.00121]
[1777773142061,42.02,78251.91,0.0,-0.99999,0.0,0.00121]
[1777773146037,42.02,78252.34,0.0,-0.99999,0.0,0.00121]
[1777773146078,42.02,78252.34,0.0,-0.99999,0.0,0.00121]
[1777773149628,42.02,78252.5,0.0,-0.99999,0.0,0.00121]
[1777773149825,42.02,78252.5,0.0,-0.99999,0.0,0.00121]
[1777773149927,42.02,78256.16,0.0,-0.99999,0.0,0.00124]
[1777773150117,42.02,78257.73,0.0,-0.99999,0.0,0.00124]
[1777773151662,42.02,78257.73,0.0,-0.99999,0.0,0.00124]
[1777773151834,42.02,78257.73,0.0,-0.99999,0.0,0.00124]
[1777773151918,42.02,78255.42,0.0,-0.99999,0.0,0.0012]
[1777773157167,42.02,78254.89,0.0,-0.99999,0.0,0.0012]
[1777773162710,42.02,78254.89,0.0,-0.99999,0.0,0.0012]
[1777773162829,42.02,78254.89,0.0,-0.99999,0.0,0.0012]
[1777773164725,42.02,78254.54,0.0,-0.99999,0.0,0.0012]
[1777773164827,42.02,78254.54,0.0,-0.99999,0.0,0.0012]
[1777773164928,42.02,78254.87,0.0,-0.99999,0.0,0.0012]
[1777773170260,42.02,78255.65,0.0,-0.99999,0.0,0.0012]
[1777773175381,42.02,78256.12,0.0,-0.99999,0.0,0.0012]
[1777773175576,42.02,78256.12,0.0,-0.99999,0.0,0.0012]
[1777773182347,42.02,78257.11,0.0,-0.99999,0.0,0.00121]
[1777773184361,42.02,78262.55,0.0,-0.99999,0.0,0.00124]
[1777773185192,42.02,78262.55,0.0,-0.99999,0.0,0.00124]
[1777773185328,42.02,78262.55,0.0,-0.99999,0.0,0.00124]
[1777773185368,42.02,78265.96,0.0,-0.99999,0.0,0.00126]
[1777773188530,42.02,78265.86,0.0,-0.99999,0.0,0.00126]
[1777773188577,42.02,78265.86,0.0,-0.99999,0.0,0.00126]
[1777773188625,42.02,78267.37,0.0,-0.99999,0.0,0.00127]
[1777773192525,42.02,78267.39,0.0,-0.99999,0.0,0.00127]
[1777773192575,42.02,78267.39,0.0,-0.99999,0.0,0.00127]
[1777773196445,42.02,78268.79,0.0,-0.99999,0.0,0.00128]
[1777773197663,42.02,78268.79,0.0,-0.99999,0.0,0.00128]
[1777773197826,42.02,78268.79,0.0,-0.99999,0.0,0.00128]
[1777773197924,42.02,78271.91,0.0,-0.99999,0.0,0.0013]
[1777773199871,42.02,78272.43,0.0,-0.99999,0.0,0.0013]
[1777773200075,42.02,78272.43,0.0,-0.99999,0.0,0.0013]
[1777773199928,42.02,78271.49,0.0,-0.99999,0.0,0.0013]
[1777773203981,42.02,78271.17,0.0,-0.99999,0.0,0.0013]
[1777773204077,42.02,78271.17,0.0,-0.99999,0.0,0.0013]
[1777773204000,42.02,78268.34,0.0,-0.99999,0.0,0.00128]
[1777773206517,42.02,78266.32,0.0,-0.99999,0.0,0.00127]
[1777773207619,42.02,78266.32,0.0,-0.99999,0.0,0.00127]
[1777773207826,42.02,78266.32,0.0,-0.99999,0.0,0.00127]
[1777773207927,42.02,78259.79,0.0,-0.99999,0.0,0.00123]
[1777773208530,42.02,78255.68,0.0,-0.99999,0.0,0.0012]
[1777773209937,42.02,78255.68,0.0,-0.99999,0.0,0.0012]
[1777773210078,42.02,78255.68,0.0,-0.99999,0.0,0.0012]
[1777773210038,42.02,78254.98,0.0,-0.99999,0.0,0.0012]
[1777773211552,42.02,78253.12,0.0,-0.99999,0.0,0.00116]
[1777773212558,42.02,78251.81,0.0,-0.99999,0.0,0.00115]
[1777773213840,42.02,78251.81,0.0,-0.99999,0.0,0.00115]
[1777773214075,42.02,78251.81,0.0,-0.99999,0.0,0.00115]
[1777773219607,42.02,78252.66,0.0,-0.99999,0.0,0.00115]
[1777773220817,42.02,78252.66,0.0,-0.99999,0.0,0.00115]
[1777773220826,42.02,78252.66,0.0,-0.99999,0.0,0.00115]
[1777773223422,42.02,78252.28,0.0,-0.99999,0.0,0.00115]
[1777773223577,42.02,78252.28,0.0,-0.99999,0.0,0.00115]
[1777773223635,42.02,78252.8,0.0,-0.99999,0.0,0.00116]
[1777773232699,42.02,78252.28,0.0,-0.99999,0.0,0.00115]
[1777773241762,42.02,78252.18,0.0,-0.99999,0.0,0.00115]
[1777773246797,42.02,78252.28,0.0,-0.99999,0.0,0.00115]
[1777773253846,42.02,78252.33,0.0,-0.99999,0.0,0.00115]
[1777773257795,42.02,78252.58,0.0,-0.99999,0.0,0.00115]
[1777773257828,42.02,78252.58,0.0,-0.99999,0.0,0.00115]
[1777773258881,42.02,78250.9,0.0,-0.99999,0.0,0.00114]
[1777773262438,42.02,78251.25,0.0,-0.99999,0.0,0.00115]
[1777773262585,42.02,78251.25,0.0,-0.99999,0.0,0.00115]
[1777773262909,42.02,78250.74,0.0,-0.99999,0.0,0.00114]
[1777773265523,42.02,78251.43,0.0,-0.99999,0.0,0.00115]
[1777773265577,42.02,78251.43,0.0,-0.99999,0.0,0.00115]
[1777773268223,42.02,78251.52,0.0,-0.99999,0.0,0.00115]
[1777773268328,42.02,78251.52,0.0,-0.99999,0.0,0.00115]
[1777773268429,42.02,78251.52,0.0,-0.99999,0.0,0.00115]
[1777773271535,42.02,78251.55,0.0,-0.99999,0.0,0.00115]
[1777773271579,42.02,78251.55,0.0,-0.99999,0.0,0.00115]
[1777773271971,42.02,78250.81,0.0,-0.99999,0.0,0.00111]
[1777773277007,42.02,78251.01,0.0,-0.99999,0.0,0.00112]
[1777773287076,42.02,78251.01,0.0,-0.99999,0.0,0.00112]
[1777773287249,42.02,78251.01,0.0,-0.99999,0.0,0.00112]
[1777773287324,42.02,78251.01,0.0,-0.99999,0.0,0.00112]
[1777773289982,42.02,78251.01,0.0,-0.99999,0.0,0.00112]
[1777773290076,42.02,78251.01,0.0,-0.99999,0.0,0.00112]
[1777773290177,42.02,78251.01,0.0,-0.99999,0.0,0.00112]
[1777773298154,42.02,78250.91,0.0,-0.99999,0.0,0.00112]
[1777773304196,42.02,78250.89,0.0,-0.99999,0.0,0.00112]
[1777773304852,42.02,78250.89,0.0,-0.99999,0.0,0.00112]
[1777773305076,42.02,78250.89,0.0,-0.99999,0.0,0.00112]
[1777773305204,42.02,78249.5,0.0,-0.99999,0.0,0.00111]
[1777773311756,42.02,78249.08,0.0,-0.99999,0.0,0.00111]
[1777773311830,42.02,78249.08,0.0,-0.99999,0.0,0.00111]
[1777773312898,42.02,78249.04,0.0,-0.99999,0.0,0.00111]
[1777773313076,42.02,78249.04,0.0,-0.99999,0.0,0.00111]
[1777773313177,42.02,78249.04,0.0,-0.99999,0.0,0.00111]
[1777773318296,42.02,78249.03,0.0,-0.99999,0.0,0.00111]
[1777773324446,42.02,78248.91,0.0,-0.99999,0.0,0.0011]
[1777773324928,42.02,78245.4,0.0,-0.99999,0.0,0.00109]
[1777773326078,42.02,78245.4,0.0,-0.99999,0.0,0.00109]
[1777773331388,42.02,78244.52,0.0,-0.99999,0.0,0.00105]
[1777773335461,42.02,78243.71,0.0,-0.99999,0.0,0.00105]
[1777773335518,42.02,78243.71,0.0,-0.99999,0.0,0.00105]
[1777773335576,42.02,78243.71,0.0,-0.99999,0.0,0.00105]
[1777773335619,42.02,78243.71,0.0,-0.99999,0.0,0.00105]
[1777773341458,42.02,78243.78,0.0,-0.99999,0.0,0.00105]
[1777773346573,42.02,78243.5,0.0,-0.99999,0.0,0.00105]
[1777773346629,42.02,78243.5,0.0,-0.99999,0.0,0.00105]
[1777773346828,42.02,78243.5,0.0,-0.99999,0.0,0.00105]
[1777773346903,42.02,78243.5,0.0,-0.99999,0.0,0.00105]
[1777773351527,42.02,78246.28,0.0,-0.99999,0.0,0.00106]
[1777773352534,42.02,78247.94,0.0,-0.99999,0.0,0.00107]
[1777773353875,42.02,78247.94,0.0,-0.99999,0.0,0.00107]
[1777773353978,42.02,78247.94,0.0,-0.99999,0.0,0.00107]
[1777773354076,42.02,78247.94,0.0,-0.99999,0.0,0.00107]
[1777773354079,42.02,78247.9,0.0,-0.99999,0.0,0.00107]
[1777773361597,42.02,78248.27,0.0,-0.99999,0.0,0.00107]
[1777773364457,42.02,78248.53,0.0,-0.99999,0.0,0.00107]
[1777773364571,42.02,78248.53,0.0,-0.99999,0.0,0.00107]
[1777773364579,42.02,78248.53,0.0,-0.99999,0.0,0.00107]
[1777773364828,42.02,78248.53,0.0,-0.99999,0.0,0.00107]
[1777773364929,42.02,78248.83,0.0,-0.99999,0.0,0.00108]
[1777773375696,42.02,78250.18,0.0,-0.99999,0.0,0.00108]
[1777773378152,42.02,78250.7,0.0,-0.99999,0.0,0.00109]
[1777773378328,42.02,78251.11,0.0,-0.99999,0.0,0.00109]
[1777773387780,42.02,78251.89,0.0,-0.99999,0.0,0.00109]
[1777773394228,42.02,78251.86,0.0,-0.99999,0.0,0.00109]
[1777773394231,42.02,78251.86,0.0,-0.99999,0.0,0.00106]
[1777773394467,42.02,78251.86,0.0,-0.99999,0.0,0.00106]
[1777773394586,42.02,78251.86,0.0,-0.99999,0.0,0.00106]
[1777773394626,42.02,78251.86,0.0,-0.99999,0.0,0.00106]
[1777773398856,42.02,78253.85,0.0,-0.99999,0.0,0.00107]
[1777773399863,42.02,78255.41,0.0,-0.99999,0.0,0.00108]
[1777773400606,42.02,78255.41,0.0,-0.99999,0.0,0.00108]
[1777773400828,42.02,78255.41,0.0,-0.99999,0.0,0.00108]
[1777773405906,42.02,78256.11,0.0,-0.99999,0.0,0.00109]
[1777773411149,42.02,78255.9,0.0,-0.99999,0.0,0.00109]
[1777773411331,42.02,78255.9,0.0,-0.99999,0.0,0.00109]
[1777773411578,42.02,78255.9,0.0,-0.99999,0.0,0.00109]
[1777773411956,42.02,78256.02,0.0,-0.99999,0.0,0.00109]
[1777773425047,42.02,78255.78,0.0,-0.99999,0.0,0.00108]
[1777773428206,42.02,78255.92,0.0,-0.99999,0.0,0.00109]
[1777773428326,42.02,78255.92,0.0,-0.99999,0.0,0.00109]
[1777773428422,42.02,78255.82,0.0,-0.99999,0.0,0.00108]
[1777773428578,42.02,78255.82,0.0,-0.99999,0.0,0.00108]
[1777773431089,42.02,78255.96,0.0,-0.99999,0.0,0.00109]
[1777773437132,42.02,78257.01,0.0,-0.99999,0.0,0.00109]
[1777773440032,42.02,78256.54,0.0,-0.99999,0.0,0.00109]
[1777773440082,42.02,78256.54,0.0,-0.99999,0.0,0.00109]
[1777773447202,42.02,78256.79,0.0,-0.99999,0.0,0.00109]
[1777773452237,42.02,78256.86,0.0,-0.99999,0.0,0.00106]
[1777773454701,42.02,78256.89,0.0,-0.99999,0.0,0.00106]
[1777773454771,42.02,78256.89,0.0,-0.99999,0.0,0.00106]
[1777773454830,42.02,78256.89,0.0,-0.99999,0.0,0.00106]
[1777773454867,42.02,78256.89,0.0,-0.99999,0.0,0.00106]
[1777773461300,42.02,78256.73,0.0,-0.99999,0.0,0.00106]
[1777773466335,42.02,78256.88,0.0,-0.99999,0.0,0.00106]
[1777773480433,42.02,78256.96,0.0,-0.99999,0.0,0.00106]
[1777773485468,42.02,78256.78,0.0,-0.99999,0.0,0.00106]
[1777773486655,42.02,78256.78,0.0,-0.99999,0.0,0.00106]
[1777773486831,42.02,78256.78,0.0,-0.99999,0.0,0.00106]
[1777773486905,42.02,78256.78,0.0,-0.99999,0.0,0.00106]
[1777773487076,42.02,78256.78,0.0,-0.99999,0.0,0.00106]
[1777773487177,42.02,78256.88,0.0,-0.99999,0.0,0.00106]
[1777773495538,42.02,78256.72,0.0,-0.99999,0.0,0.00106]
[1777773498046,42.02,78256.75,0.0,-0.99999,0.0,0.00106]
[1777773498076,42.02,78256.75,0.0,-0.99999,0.0,0.00106]
[1777773503594,42.02,78254.06,0.0,-0.99999,0.0,0.00105]
[1777773505541,42.02,78253.86,0.0,-0.99999,0.0,0.00105]
[1777773505577,42.02,78253.86,0.0,-0.99999,0.0,0.00105]
[1777773505751,42.02,78253.86,0.0,-0.99999,0.0,0.00105]
[1777773505832,42.02,78253.86,0.0,-0.99999,0.0,0.00105]
[1777773505852,42.02,78253.86,0.0,-0.99999,0.0,0.00105]
[1777773511342,42.02,78254.25,0.0,-0.99999,0.0,0.00105]
[1777773511444,42.02,78254.32,0.0,-0.99999,0.0,0.00102]
[1777773515678,42.02,78256.19,0.0,-0.99999,0.0,0.00103]
[1777773517084,42.02,78256.19,0.0,-0.99999,0.0,0.00103]
[1777773517332,42.02,78256.19,0.0,-0.99999,0.0,0.00103]
[1777773522727,42.02,78255.32,0.0,-0.99999,0.0,0.00103]
[1777773525132,42.02,78255.29,0.0,-0.99999,0.0,0.00103]
[1777773525327,42.02,78255.29,0.0,-0.99999,0.0,0.00103]
[1777773525445,42.02,78255.29,0.0,-0.99999,0.0,0.00103]
[1777773525576,42.02,78255.29,0.0,-0.99999,0.0,0.00103]
[1777773525748,42.02,78255.39,0.0,-0.99999,0.0,0.00103]
[1777773530806,42.02,78255.36,0.0,-0.99999,0.0,0.00103]
[1777773539861,42.02,78254.11,0.0,-0.99999,0.0,0.00102]
[1777773541453,42.02,78254.11,0.0,-0.99999,0.0,0.00102]
[1777773541578,42.02,78254.11,0.0,-0.99999,0.0,0.00102]
[1777773546303,42.02,78253.5,0.0,-0.99999,0.0,0.00102]
[1777773546329,42.02,78253.5,0.0,-0.99999,0.0,0.00102]
[1777773546429,42.02,78251.75,0.0,-0.99999,0.0,0.00101]
[1777773550937,42.02,78252.92,0.0,-0.99999,0.0,0.00101]
[1777773552468,42.02,78252.92,0.0,-0.99999,0.0,0.00101]
[1777773552577,42.02,78252.46,0.0,-0.99999,0.0,0.00101]
[1777773557986,42.02,78252.88,0.0,-0.99999,0.0,0.00101]
[1777773563022,42.02,78253.28,0.0,-0.99999,0.0,0.00102]
[1777773569064,42.02,78253.35,0.0,-0.99999,0.0,0.00102]
[1777773571078,42.02,78253.42,0.0,-0.99999,0.0,0.00099]
[1777773574099,42.02,78256.35,0.0,-0.99999,0.0,0.00101]
[1777773576208,42.02,78256.71,0.0,-0.99999,0.0,0.00101]
[1777773576328,42.02,78256.71,0.0,-0.99999,0.0,0.00101]
[1777773576548,42.02,78256.79,0.0,-0.99999,0.0,0.00101]
[1777773576578,42.02,78256.79,0.0,-0.99999,0.0,0.00101]
[1777773578127,42.02,78256.8,0.0,-0.99999,0.0,0.00101]
[1777773583162,42.02,78258.07,0.0,-0.99999,0.0,0.00101]
[1777773587218,42.02,78258.04,0.0,-0.99999,0.0,0.00101]
[1777773587327,42.02,78258.04,0.0,-0.99999,0.0,0.00101]
[1777773595246,42.02,78248.72,0.0,-0.99999,0.0,0.00097]
[1777773596252,42.02,78242.74,0.0,-0.99999,0.0,0.00094]
[1777773596606,42.02,78242.74,0.0,-0.99999,0.0,0.00094]
[1777773596835,42.02,78242.74,0.0,-0.99999,0.0,0.00094]
[1777773596903,42.02,78242.74,0.0,-0.99999,0.0,0.00094]
[1777773597076,42.02,78242.74,0.0,-0.99999,0.0,0.00094]
[1777773597260,42.02,78242.63,0.0,-0.99999,0.0,0.00094]
[1777773601287,42.02,78228.85,0.0,-0.99999,0.0,0.00088]
[1777773602295,42.02,78219.84,0.0,-0.99999,0.0,0.00084]
[1777773604309,42.02,78220.16,0.0,-0.99999,0.0,0.00084]
[1777773605008,42.02,78220.16,0.0,-0.99999,0.0,0.00084]
[1777773605077,42.02,78220.16,0.0,-0.99999,0.0,0.00084]
[1777773608336,42.02,78215.93,0.0,-0.99999,0.0,0.00082]
[1777773610351,42.02,78213.64,0.0,-0.99999,0.0,0.00081]
[1777773612228,42.02,78214.17,0.0,-0.99999,0.0,0.00082]
[1777773612325,42.02,78214.17,0.0,-0.99999,0.0,0.00082]
[1777773612557,42.02,78214.21,0.0,-0.99999,0.0,0.00082]
[1777773612585,42.02,78214.21,0.0,-0.99999,0.0,0.00082]
[1777773612658,42.02,78214.21,0.0,-0.99999,0.0,0.00082]
[1777773614379,42.02,78213.0,0.0,-0.99999,0.0,0.00081]
[1777773616393,42.02,78210.08,0.0,-0.99999,0.0,0.0008]
[1777773617400,42.02,78207.43,0.0,-0.99999,0.0,0.00079]
[1777773617662,42.02,78207.43,0.0,-0.99999,0.0,0.00079]
[1777773617828,42.02,78207.43,0.0,-0.99999,0.0,0.00079]
[1777773622436,42.02,78205.66,0.0,-0.99999,0.0,0.00078]
[1777773623082,42.02,78205.66,0.0,-0.99999,0.0,0.00078]
[1777773623276,42.02,78205.66,0.0,-0.99999,0.0,0.00078]
[1777773623327,42.02,78205.66,0.0,-0.99999,0.0,0.00078]
[1777773623442,42.02,78205.0,0.0,-0.99999,0.0,0.00078]
[1777773626463,42.02,78201.13,0.0,-0.99999,0.0,0.00076]
[1777773627471,42.02,78197.72,0.0,-0.99999,0.0,0.00075]
[1777773628478,42.02,78196.17,0.0,-0.99999,0.0,0.00074]
[1777773628820,42.02,78196.17,0.0,-0.99999,0.0,0.00074]
[1777773629078,42.02,78196.17,0.0,-0.99999,0.0,0.00074]
[1777773629238,42.02,78196.17,0.0,-0.99999,0.0,0.00074]
[1777773629330,42.02,78196.17,0.0,-0.99999,0.0,0.00074]
[1777773629485,42.02,78196.13,0.0,-0.99999,0.0,0.00074]
[1777773631499,42.02,78194.33,0.0,-0.99999,0.0,0.00072]
[1777773635527,42.02,78192.28,0.0,-0.99999,0.0,0.00071]
[1777773636534,42.02,78190.23,0.0,-0.99999,0.0,0.0007]
[1777773636722,42.02,78190.23,0.0,-0.99999,0.0,0.0007]
[1777773636827,42.02,78190.23,0.0,-0.99999,0.0,0.0007]
[1777773639560,42.02,78205.29,0.0,-0.99999,0.0,0.00076]
[1777773640567,42.02,78216.37,0.0,-0.99999,0.0,0.0008]
[1777773641574,42.02,78219.7,0.0,-0.99999,0.0,0.00082]
[1777773642812,42.02,78219.7,0.0,-0.99999,0.0,0.00082]
[1777773642828,42.02,78219.7,0.0,-0.99999,0.0,0.00082]
[1777773643936,42.02,78219.98,0.0,-0.99999,0.0,0.00082]
[1777773644076,42.02,78219.98,0.0,-0.99999,0.0,0.00082]
[1777773644143,42.02,78219.95,0.0,-0.99999,0.0,0.00082]
[1777773652652,42.02,78220.63,0.0,-0.99999,0.0,0.00082]
[1777773653659,42.02,78221.94,0.0,-0.99999,0.0,0.00082]
[1777773654979,42.02,78221.94,0.0,-0.99999,0.0,0.00082]
[1777773655075,42.02,78221.94,0.0,-0.99999,0.0,0.00082]
[1777773655624,42.02,78222.05,0.0,-0.99999,0.0,0.00083]
[1777773655830,42.02,78222.05,0.0,-0.99999,0.0,0.00083]
[1777773655867,42.02,78222.05,0.0,-0.99999,0.0,0.00083]
[1777773660708,42.02,78220.79,0.0,-0.99999,0.0,0.00082]
[1777773661953,42.02,78220.79,0.0,-0.99999,0.0,0.00082]
[1777773662075,42.02,78220.79,0.0,-0.99999,0.0,0.00082]
[1777773662176,42.02,78219.47,0.0,-0.99999,0.0,0.00081]
[1777773664737,42.02,78220.96,0.0,-0.99999,0.0,0.00082]
[1777773666752,42.02,78223.42,0.0,-0.99999,0.0,0.00083]
[1777773668091,42.02,78223.42,0.0,-0.99999,0.0,0.00083]
[1777773668325,42.02,78223.42,0.0,-0.99999,0.0,0.00083]
[1777773668346,42.02,78225.68,0.0,-0.99999,0.0,0.00084]
[1777773668941,42.02,78225.68,0.0,-0.99999,0.0,0.00084]
[1777773669076,42.02,78225.68,0.0,-0.99999,0.0,0.00084]
[1777773669177,42.02,78226.69,0.0,-0.99999,0.0,0.00084]
[1777773673800,42.02,78227.88,0.0,-0.99999,0.0,0.00085]
[1777773678836,42.02,78227.91,0.0,-0.99999,0.0,0.00085]
[1777773679844,42.02,78236.45,0.0,-0.99999,0.0,0.00089]
[1777773680850,42.02,78241.55,0.0,-0.99999,0.0,0.00091]
[1777773681857,42.02,78241.98,0.0,-0.99999,0.0,0.00091]
[1777773682758,42.02,78241.98,0.0,-0.99999,0.0,0.00091]
[1777773682827,42.02,78241.98,0.0,-0.99999,0.0,0.00091]
[1777773684878,42.02,78240.75,0.0,-0.99999,0.0,0.00091]
[1777773685885,42.02,78238.74,0.0,-0.99999,0.0,0.0009]
[1777773691927,42.02,78239.26,0.0,-0.99999,0.0,0.00088]
[1777773692933,42.02,78241.42,0.0,-0.99999,0.0,0.00088]
[1777773694419,42.02,78241.42,0.0,-0.99999,0.0,0.00088]
[1777773694575,42.02,78241.42,0.0,-0.99999,0.0,0.00088]
[1777773694608,42.02,78242.9,0.0,-0.99999,0.0,0.00089]
[1777773695203,42.02,78242.9,0.0,-0.99999,0.0,0.00089]
[1777773695328,42.02,78242.9,0.0,-0.99999,0.0,0.00089]
[1777773695427,42.02,78243.92,0.0,-0.99999,0.0,0.0009]
[1777773695955,42.02,78246.0,0.0,-0.99999,0.0,0.00091]
[1777773696962,42.02,78247.21,0.0,-0.99999,0.0,0.00091]
[1777773697968,42.02,78249.74,0.0,-0.99999,0.0,0.00092]
[1777773699588,42.02,78249.74,0.0,-0.99999,0.0,0.00092]
[1777773699825,42.02,78249.74,0.0,-0.99999,0.0,0.00092]
[1777773702246,42.02,78249.61,0.0,-0.99999,0.0,0.00092]
[1777773702326,42.02,78249.61,0.0,-0.99999,0.0,0.00092]
[1777773702348,42.02,78247.91,0.0,-0.99999,0.0,0.00091]
[1777773703407,42.02,78247.91,0.0,-0.99999,0.0,0.00091]
[1777773703577,42.02,78247.91,0.0,-0.99999,0.0,0.00091]
[1777773703643,42.02,78245.01,0.0,-0.99999,0.0,0.0009]
[1777773704012,42.02,78246.64,0.0,-0.99999,0.0,0.00091]
[1777773709297,42.02,78246.14,0.0,-0.99999,0.0,0.00091]
[1777773709325,42.02,78246.14,0.0,-0.99999,0.0,0.00091]
[1777773710269,42.02,78246.72,0.0,-0.99999,0.0,0.00091]
[1777773710327,42.02,78246.72,0.0,-0.99999,0.0,0.00091]
[1777773710370,42.02,78245.57,0.0,-0.99999,0.0,0.0009]
[1777773714082,42.02,78244.18,0.0,-0.99999,0.0,0.0009]
[1777773714988,42.02,78244.18,0.0,-0.99999,0.0,0.0009]
[1777773715078,42.02,78244.18,0.0,-0.99999,0.0,0.0009]
[1777773715089,42.02,78242.96,0.0,-0.99999,0.0,0.00089]
[1777773716096,42.02,78241.71,0.0,-0.99999,0.0,0.00089]
[1777773720124,42.02,78237.16,0.0,-0.99999,0.0,0.00087]
[1777773720830,42.02,78237.16,0.0,-0.99999,0.0,0.00087]
[1777773721075,42.02,78237.16,0.0,-0.99999,0.0,0.00087]
[1777773721131,42.02,78234.85,0.0,-0.99999,0.0,0.00086]
[1777773722251,42.02,78234.85,0.0,-0.99999,0.0,0.00086]
[1777773722328,42.02,78234.85,0.0,-0.99999,0.0,0.00086]
[1777773722350,42.02,78233.46,0.0,-0.99999,0.0,0.00085]
[1777773723146,42.02,78228.13,0.0,-0.99999,0.0,0.00083]
[1777773724151,42.02,78226.25,0.0,-0.99999,0.0,0.00082]
[1777773729528,42.02,78227.0,0.0,-0.99999,0.0,0.00082]
[1777773729579,42.02,78227.0,0.0,-0.99999,0.0,0.00082]
[1777773729617,42.02,78229.14,0.0,-0.99999,0.0,0.00083]
[1777773735229,42.02,78230.14,0.0,-0.99999,0.0,0.00084]
[1777773735756,42.02,78230.14,0.0,-0.99999,0.0,0.00084]
[1777773735828,42.02,78230.14,0.0,-0.99999,0.0,0.00084]
[1777773736235,42.02,78231.88,0.0,-0.99999,0.0,0.00084]
[1777773737320,42.02,78231.88,0.0,-0.99999,0.0,0.00084]
[1777773737333,42.02,78231.88,0.0,-0.99999,0.0,0.00084]
[1777773737370,42.02,78231.62,0.0,-0.99999,0.0,0.00084]
[1777773744292,42.02,78232.36,0.0,-0.99999,0.0,0.00085]
[1777773749326,42.02,78232.7,0.0,-0.99999,0.0,0.00085]
[1777773749888,42.02,78232.7,0.0,-0.99999,0.0,0.00085]
[1777773750076,42.02,78232.7,0.0,-0.99999,0.0,0.00085]
[1777773750333,42.02,78234.03,0.0,-0.99999,0.0,0.00085]
[1777773751341,42.02,78234.86,0.0,-0.99999,0.0,0.00083]
[1777773752348,42.02,78238.09,0.0,-0.99999,0.0,0.00085]
[1777773754362,42.02,78241.1,0.0,-0.99999,0.0,0.00086]
[1777773758633,42.02,78241.66,0.0,-0.99999,0.0,0.00086]
[1777773758832,42.02,78241.83,0.0,-0.99999,0.0,0.00086]
[1777773760205,42.02,78242.48,0.0,-0.99999,0.0,0.00087]
[1777773760328,42.02,78242.48,0.0,-0.99999,0.0,0.00087]
[1777773760417,42.02,78242.48,0.0,-0.99999,0.0,0.00087]
[1777773766446,42.02,78242.46,0.0,-0.99999,0.0,0.00087]
[1777773771482,42.02,78242.71,0.0,-0.99999,0.0,0.00087]
[1777773771582,42.02,78240.92,0.0,-0.99999,0.0,0.00086]
[1777773772488,42.02,78235.35,0.0,-0.99999,0.0,0.00084]
[1777773773495,42.02,78233.06,0.0,-0.99999,0.0,0.00083]
[1777773774441,42.02,78233.06,0.0,-0.99999,0.0,0.00083]
[1777773774577,42.02,78233.06,0.0,-0.99999,0.0,0.00083]
[1777773774600,42.02,78232.77,0.0,-0.99999,0.0,0.00082]
[1777773775509,42.02,78229.47,0.0,-0.99999,0.0,0.00081]
[1777773777522,42.02,78228.27,0.0,-0.99999,0.0,0.00081]
[1777773782558,42.02,78228.46,0.0,-0.99999,0.0,0.00081]
[1777773787593,42.02,78228.65,0.0,-0.99999,0.0,0.00081]
[1777773791621,42.02,78231.42,0.0,-0.99999,0.0,0.00082]
[1777773792628,42.02,78232.79,0.0,-0.99999,0.0,0.00082]
[1777773793635,42.02,78233.91,0.0,-0.99999,0.0,0.00083]
[1777773795649,42.02,78236.54,0.0,-0.99999,0.0,0.00084]
[1777773798670,42.02,78239.08,0.0,-0.99999,0.0,0.00085]
[1777773799676,42.02,78240.23,0.0,-0.99999,0.0,0.00086]
[1777773804711,42.02,78241.62,0.0,-0.99999,0.0,0.00086]
[1777773809746,42.02,78241.64,0.0,-0.99999,0.0,0.00086]
[1777773820824,42.02,78241.88,0.0,-0.99999,0.0,0.00084]
[1777773825859,42.02,78241.74,0.0,-0.99999,0.0,0.00084]
[1777773830893,42.02,78241.44,0.0,-0.99999,0.0,0.00084]
[1777773835929,42.02,78241.5,0.0,-0.99999,0.0,0.00084]
[1777773842977,42.02,78241.47,0.0,-0.99999,0.0,0.00084]
[1777773848014,42.02,78241.32,0.0,-0.99999,0.0,0.00084]
[1777773853048,42.02,78241.95,0.0,-0.99999,0.0,0.00084]
[1777773860098,42.02,78244.09,0.0,-0.99999,0.0,0.00085]
[1777773862111,42.02,78245.64,0.0,-0.99999,0.0,0.00086]
[1777773867147,42.02,78246.34,0.0,-0.99999,0.0,0.00086]
[1777773868540,42.02,78246.34,0.0,-0.99999,0.0,0.00086]
[1777773869582,42.02,78246.45,0.0,-0.99999,0.0,0.00086]
[1777773869584,42.02,78248.2,0.0,-0.99999,0.0,0.00087]
[1777773870168,42.02,78253.03,0.0,-0.99999,0.0,0.00089]
[1777773871231,42.02,78253.03,0.0,-0.99999,0.0,0.00089]
[1777773871333,42.02,78253.03,0.0,-0.99999,0.0,0.00089]
[1777773871434,42.02,78253.52,0.0,-0.99999,0.0,0.00087]
[1777773872181,42.02,78256.39,0.0,-0.99999,0.0,0.00088]
[1777773875202,42.02,78258.78,0.0,-0.99999,0.0,0.00089]
[1777773880238,42.02,78259.33,0.0,-0.99999,0.0,0.00089]
[1777773886280,42.02,78259.45,0.0,-0.99999,0.0,0.00089]
[1777773886921,42.02,78259.45,0.0,-0.99999,0.0,0.00089]
[1777773887078,42.02,78259.45,0.0,-0.99999,0.0,0.00089]
[1777773892322,42.02,78259.42,0.0,-0.99999,0.0,0.00089]
[1777773895194,42.02,78259.31,0.0,-0.99999,0.0,0.00089]
[1777773895249,42.02,78259.31,0.0,-0.99999,0.0,0.00089]
[1777773895329,42.02,78259.31,0.0,-0.99999,0.0,0.00089]
[1777773895396,42.02,78259.31,0.0,-0.99999,0.0,0.00089]
[1777773903401,42.02,78258.63,0.0,-0.99999,0.0,0.00089]
[1777773904408,42.02,78257.32,0.0,-0.99999,0.0,0.00088]
[1777773905415,42.02,78256.19,0.0,-0.99999,0.0,0.00088]
[1777773905924,42.02,78256.19,0.0,-0.99999,0.0,0.00088]
[1777773906079,42.02,78256.19,0.0,-0.99999,0.0,0.00088]
[1777773906422,42.02,78256.7,0.0,-0.99999,0.0,0.00088]
[1777773907640,42.02,78256.7,0.0,-0.99999,0.0,0.00088]
[1777773907828,42.02,78256.7,0.0,-0.99999,0.0,0.00088]
[1777773916493,42.02,78255.92,0.0,-0.99999,0.0,0.00088]
[1777773921528,42.02,78257.23,0.0,-0.99999,0.0,0.00088]
[1777773922768,42.02,78257.23,0.0,-0.99999,0.0,0.00088]
[1777773922826,42.02,78257.23,0.0,-0.99999,0.0,0.00088]
[1777773922800,42.02,78257.01,0.0,-0.99999,0.0,0.00088]
[1777773924320,42.02,78256.94,0.0,-0.99999,0.0,0.00088]
[1777773924332,42.02,78256.94,0.0,-0.99999,0.0,0.00088]
[1777773930591,42.02,78257.12,0.0,-0.99999,0.0,0.00088]
[1777773931598,42.02,78256.93,0.0,-0.99999,0.0,0.00086]
[1777773932760,42.02,78256.93,0.0,-0.99999,0.0,0.00086]
[1777773933096,42.02,78256.86,0.0,-0.99999,0.0,0.00086]
[1777773933326,42.02,78256.86,0.0,-0.99999,0.0,0.00086]
[1777773933612,42.02,78257.12,0.0,-0.99999,0.0,0.00086]
[1777773934331,42.02,78257.12,0.0,-0.99999,0.0,0.00086]
[1777773934577,42.02,78257.12,0.0,-0.99999,0.0,0.00086]
[1777773941668,42.02,78257.09,0.0,-0.99999,0.0,0.00086]
[1777773946703,42.02,78256.72,0.0,-0.99999,0.0,0.00086]
[1777773952745,42.02,78255.42,0.0,-0.99999,0.0,0.00085]
[1777773954625,42.02,78254.64,0.0,-0.99999,0.0,0.00085]
[1777773954827,42.02,78254.64,0.0,-0.99999,0.0,0.00085]
[1777773954759,42.02,78254.59,0.0,-0.99999,0.0,0.00085]
[1777773954928,42.02,78254.59,0.0,-0.99999,0.0,0.00085]
[1777773955974,42.02,78254.59,0.0,-0.99999,0.0,0.00085]
[1777773956078,42.02,78254.59,0.0,-0.99999,0.0,0.00085]
[1777773961810,42.02,78254.84,0.0,-0.99999,0.0,0.00085]
[1777773963969,42.02,78253.99,0.0,-0.99999,0.0,0.00085]
[1777773964077,42.02,78253.99,0.0,-0.99999,0.0,0.00085]
[1777773964830,42.02,78255.07,0.0,-0.99999,0.0,0.00085]
[1777773965837,42.02,78260.06,0.0,-0.99999,0.0,0.00087]
[1777773965980,42.02,78260.06,0.0,-0.99999,0.0,0.00087]
[1777773966077,42.02,78260.06,0.0,-0.99999,0.0,0.00087]
[1777773966845,42.02,78262.92,0.0,-0.99999,0.0,0.00088]
[1777773967852,42.02,78263.44,0.0,-0.99999,0.0,0.00089]
[1777773972866,42.02,78264.07,0.0,-0.99999,0.0,0.00089]
[1777773972910,42.02,78282.11,0.0,-0.99999,0.0,0.00097]
[1777773973909,42.02,78294.73,0.0,-0.99999,0.0,0.00104]
[1777773974915,42.02,78286.25,0.0,-0.99999,0.0,0.00099]
[1777773975923,42.02,78288.0,0.0,-0.99999,0.0,0.001]
[1777773976381,42.02,78288.0,0.0,-0.99999,0.0,0.001]
[1777773976930,42.02,78292.52,0.0,-0.99999,0.0,0.00103]
[1777773977938,42.02,78296.06,0.0,-0.99999,0.0,0.00104]
[1777773979952,42.02,78297.76,0.0,-0.99999,0.0,0.00105]
[1777773982973,42.02,78296.66,0.0,-0.99999,0.0,0.00105]
[1777773983979,42.02,78292.17,0.0,-0.99999,0.0,0.00102]
[1777773984987,42.02,78283.24,0.0,-0.99999,0.0,0.00098]
[1777773985994,42.02,78278.92,0.0,-0.99999,0.0,0.00096]
[1777773987000,42.02,78277.73,0.0,-0.99999,0.0,0.00095]
[1777773988597,42.02,78277.73,0.0,-0.99999,0.0,0.00095]
[1777773988827,42.02,78277.73,0.0,-0.99999,0.0,0.00095]
[1777773988928,42.02,78277.63,0.0,-0.99999,0.0,0.00095]
[1777773990027,42.02,78277.48,0.0,-0.99999,0.0,0.00095]
[1777773990080,42.02,78277.48,0.0,-0.99999,0.0,0.00095]
[1777773990118,42.02,78275.92,0.0,-0.99999,0.0,0.00094]
[1777773991029,42.02,78275.71,0.0,-0.99999,0.0,0.00092]
[1777773993042,42.02,78274.69,0.0,-0.99999,0.0,0.00091]
[1777773997494,42.02,78274.29,0.0,-0.99999,0.0,0.00091]
[1777773997575,42.02,78274.29,0.0,-0.99999,0.0,0.00091]
[1777773997676,42.02,78273.48,0.0,-0.99999,0.0,0.00091]
[1777773998797,42.02,78273.48,0.0,-0.99999,0.0,0.00091]
[1777773998832,42.02,78273.48,0.0,-0.99999,0.0,0.00091]
[1777774006133,42.02,78273.61,0.0,-0.99999,0.0,0.00091]
[1777774007499,42.02,78273.61,0.0,-0.99999,0.0,0.00091]
[1777774007577,42.02,78273.61,0.0,-0.99999,0.0,0.00091]
[1777774007600,42.02,78273.58,0.0,-0.99999,0.0,0.00091]
[1777774008536,42.02,78273.58,0.0,-0.99999,0.0,0.00091]
[1777774008579,42.02,78273.58,0.0,-0.99999,0.0,0.00091]
[1777774012176,42.02,78271.16,0.0,-0.99999,0.0,0.0009]
[1777774022246,42.02,78271.16,0.0,-0.99999,0.0,0.0009]
[1777774024159,42.02,78271.16,0.0,-0.99999,0.0,0.0009]
[1777774024326,42.02,78271.16,0.0,-0.99999,0.0,0.0009]
[1777774024426,42.02,78271.16,0.0,-0.99999,0.0,0.0009]
[1777774025542,42.02,78271.16,0.0,-0.99999,0.0,0.0009]
[1777774025577,42.02,78271.16,0.0,-0.99999,0.0,0.0009]
[1777774032317,42.02,78271.16,0.0,-0.99999,0.0,0.0009]
[1777774034330,42.02,78273.18,0.0,-0.99999,0.0,0.00091]
[1777774035933,42.02,78273.18,0.0,-0.99999,0.0,0.00091]
[1777774036076,42.02,78273.95,0.0,-0.99999,0.0,0.00091]
[1777774036345,42.02,78274.25,0.0,-0.99999,0.0,0.00091]
[1777774037284,42.02,78274.25,0.0,-0.99999,0.0,0.00091]
[1777774037328,42.02,78274.25,0.0,-0.99999,0.0,0.00091]
[1777774043394,42.02,78274.18,0.0,-0.99999,0.0,0.00091]
[1777774044842,42.02,78274.18,0.0,-0.99999,0.0,0.00091]
[1777774044927,42.02,78274.18,0.0,-0.99999,0.0,0.00091]
[1777774045076,42.02,78274.18,0.0,-0.99999,0.0,0.00091]
[1777774046228,42.02,78274.18,0.0,-0.99999,0.0,0.00091]
[1777774046238,42.02,78274.18,0.0,-0.99999,0.0,0.00091]
[1777774046329,42.02,78274.18,0.0,-0.99999,0.0,0.00091]
[1777774054471,42.02,78273.59,0.0,-0.99999,0.0,0.00088]
[1777774059302,42.02,78273.14,0.0,-0.99999,0.0,0.00088]
[1777774059325,42.02,78273.14,0.0,-0.99999,0.0,0.00088]
[1777774059506,42.02,78273.14,0.0,-0.99999,0.0,0.00088]
[1777774060405,42.02,78273.14,0.0,-0.99999,0.0,0.00088]
[1777774060580,42.02,78273.14,0.0,-0.99999,0.0,0.00088]
[1777774066555,42.02,78273.43,0.0,-0.99999,0.0,0.00088]
[1777774073604,42.02,78273.18,0.0,-0.99999,0.0,0.00088]
[1777774081659,42.02,78273.51,0.0,-0.99999,0.0,0.00088]
[1777774082773,42.02,78273.51,0.0,-0.99999,0.0,0.00088]
[1777774082830,42.02,78273.51,0.0,-0.99999,0.0,0.00088]
[1777774082874,42.02,78273.08,0.0,-0.99999,0.0,0.00088]
[1777774084455,42.02,78273.08,0.0,-0.99999,0.0,0.00088]
[1777774084579,42.02,78273.08,0.0,-0.99999,0.0,0.00088]
[1777774089716,42.02,78272.98,0.0,-0.99999,0.0,0.00088]
[1777774095758,42.02,78272.57,0.0,-0.99999,0.0,0.00088]
[1777774104821,42.02,78272.59,0.0,-0.99999,0.0,0.00088]
[1777774109849,42.02,78272.67,0.0,-0.99999,0.0,0.00088]
[1777774109951,42.02,78272.67,0.0,-0.99999,0.0,0.00088]
[1777774110091,42.02,78272.67,0.0,-0.99999,0.0,0.00088]
[1777774111390,42.02,78272.67,0.0,-0.99999,0.0,0.00088]
[1777774111578,42.02,78272.67,0.0,-0.99999,0.0,0.00088]
[1777774111678,42.02,78272.67,0.0,-0.99999,0.0,0.00086]
[1777774117043,42.02,78272.52,0.0,-0.99999,0.0,0.00085]
[1777774117076,42.02,78272.52,0.0,-0.99999,0.0,0.00085]
[1777774116905,42.02,78269.85,0.0,-0.99999,0.0,0.00084]
[1777774117912,42.02,78268.28,0.0,-0.99999,0.0,0.00084]
[1777774118885,42.02,78268.28,0.0,-0.99999,0.0,0.00084]
[1777774119078,42.02,78268.28,0.0,-0.99999,0.0,0.00084]
[1777774124961,42.02,78267.02,0.0,-0.99999,0.0,0.00083]
[1777774128127,42.02,78266.98,0.0,-0.99999,0.0,0.00083]
[1777774128325,42.02,78266.98,0.0,-0.99999,0.0,0.00083]
[1777774129994,42.02,78266.98,0.0,-0.99999,0.0,0.00083]
[1777774130076,42.02,78266.98,0.0,-0.99999,0.0,0.00083]
[1777774129996,42.02,78267.32,0.0,-0.99999,0.0,0.00083]
[1777774138053,42.02,78266.92,0.0,-0.99999,0.0,0.00083]
[1777774142945,42.02,78267.38,0.0,-0.99999,0.0,0.00083]
[1777774143076,42.02,78267.38,0.0,-0.99999,0.0,0.00083]
[1777774143089,42.02,78267.6,0.0,-0.99999,0.0,0.00083]
[1777774144824,42.02,78268.24,0.0,-0.99999,0.0,0.00084]
[1777774145077,42.02,78268.24,0.0,-0.99999,0.0,0.00084]
[1777774146110,42.02,78270.45,0.0,-0.99999,0.0,0.00085]
[1777774147116,42.02,78271.58,0.0,-0.99999,0.0,0.00085]
[1777774149201,42.02,78271.65,0.0,-0.99999,0.0,0.00085]
[1777774149331,42.02,78271.65,0.0,-0.99999,0.0,0.00085]
[1777774149432,42.02,78279.19,0.0,-0.99999,0.0,0.00088]
[1777774150138,42.02,78281.47,0.0,-0.99999,0.0,0.00089]
[1777774151256,42.02,78281.47,0.0,-0.99999,0.0,0.00089]
[1777774151326,42.02,78281.47,0.0,-0.99999,0.0,0.00089]
[1777774151403,42.02,78282.22,0.0,-0.99999,0.0,0.0009]
[1777774157113,42.02,78282.86,0.0,-0.99999,0.0,0.0009]
[1777774156180,42.02,78284.59,0.0,-0.99999,0.0,0.00091]
[1777774157329,42.02,78284.59,0.0,-0.99999,0.0,0.00091]
[1777774163956,42.02,78284.39,0.0,-0.99999,0.0,0.00091]
[1777774164076,42.02,78284.39,0.0,-0.99999,0.0,0.00091]
[1777774163970,42.02,78284.79,0.0,-0.99999,0.0,0.00091]
[1777774164162,42.02,78284.79,0.0,-0.99999,0.0,0.00091]
[1777774166021,42.02,78284.79,0.0,-0.99999,0.0,0.00091]
[1777774166078,42.02,78284.79,0.0,-0.99999,0.0,0.00091]
[1777774166122,42.02,78286.75,0.0,-0.99999,0.0,0.00092]
[1777774174305,42.02,78286.35,0.0,-0.99999,0.0,0.00089]
[1777774176256,42.02,78285.97,0.0,-0.99999,0.0,0.00089]
[1777774176331,42.02,78285.97,0.0,-0.99999,0.0,0.00089]
[1777774178364,42.02,78286.08,0.0,-0.99999,0.0,0.00089]
[1777774178427,42.02,78278.18,0.0,-0.99999,0.0,0.00086]
[1777774179340,42.02,78269.8,0.0,-0.99999,0.0,0.00082]
[1777774180468,42.02,78269.8,0.0,-0.99999,0.0,0.00082]
[1777774180582,42.02,78269.8,0.0,-0.99999,0.0,0.00082]
[1777774180683,42.02,78269.17,0.0,-0.99999,0.0,0.00082]
[1777774186390,42.02,78266.88,0.0,-0.99999,0.0,0.00081]
[1777774189129,42.02,78265.98,0.0,-0.99999,0.0,0.0008]
[1777774189328,42.02,78265.94,0.0,-0.99999,0.0,0.0008]
[1777774191393,42.02,78265.34,0.0,-0.99999,0.0,0.0008]
[1777774191576,42.02,78265.34,0.0,-0.99999,0.0,0.0008]
[1777774191677,42.02,78264.95,0.0,-0.99999,0.0,0.0008]
[1777774197467,42.02,78265.2,0.0,-0.99999,0.0,0.0008]
[1777774202861,42.02,78265.27,0.0,-0.99999,0.0,0.0008]
[1777774203078,42.02,78265.27,0.0,-0.99999,0.0,0.0008]
[1777774211565,42.02,78265.06,0.0,-0.99999,0.0,0.0008]
[1777774213185,42.02,78265.06,0.0,-0.99999,0.0,0.0008]
[1777774213328,42.02,78265.06,0.0,-0.99999,0.0,0.0008]
[1777774215787,42.02,78265.2,0.0,-0.99999,0.0,0.0008]
[1777774215826,42.02,78265.2,0.0,-0.99999,0.0,0.0008]
[1777774215886,42.02,78265.2,0.0,-0.99999,0.0,0.0008]
[1777774222642,42.02,78257.42,0.0,-0.99999,0.0,0.00077]
[1777774223649,42.02,78249.41,0.0,-0.99999,0.0,0.00074]
[1777774224655,42.02,78232.7,0.0,-0.99999,0.0,0.00068]
[1777774225663,42.02,78221.34,0.0,-0.99999,0.0,0.00064]
[1777774226670,42.02,78217.68,0.0,-0.99999,0.0,0.00063]
[1777774229704,42.02,78217.94,0.0,-0.99999,0.0,0.00063]
[1777774229837,42.02,78217.94,0.0,-0.99999,0.0,0.00063]
[1777774230698,42.02,78207.5,0.0,-0.99999,0.0,0.0006]
[1777774231705,42.02,78199.18,0.0,-0.99999,0.0,0.00056]
[1777774232712,42.02,78199.04,0.0,-0.99999,0.0,0.00055]
[1777774235733,42.02,78197.79,0.0,-0.99999,0.0,0.00055]
[1777774236698,42.02,78197.79,0.0,-0.99999,0.0,0.00055]
[1777774236829,42.02,78197.79,0.0,-0.99999,0.0,0.00055]
[1777774241793,42.02,78194.48,0.0,-0.99999,0.0,0.00054]
[1777774242838,42.02,78193.03,0.0,-0.99999,0.0,0.00054]
[1777774243584,42.02,78193.03,0.0,-0.99999,0.0,0.00054]
[1777774243827,42.02,78193.03,0.0,-0.99999,0.0,0.00054]
[1777774245562,42.02,78192.98,0.0,-0.99999,0.0,0.00054]
[1777774245575,42.02,78192.98,0.0,-0.99999,0.0,0.00054]
[1777774245859,42.02,78192.88,0.0,-0.99999,0.0,0.00054]
[1777774251901,42.02,78193.23,0.0,-0.99999,0.0,0.00054]
[1777774255929,42.02,78192.04,0.0,-0.99999,0.0,0.00053]
[1777774257938,42.02,78192.04,0.0,-0.99999,0.0,0.00053]
[1777774258077,42.02,78192.04,0.0,-0.99999,0.0,0.00053]
[1777774263984,42.02,78192.62,0.0,-0.99999,0.0,0.00054]
[1777774269897,42.02,78192.58,0.0,-0.99999,0.0,0.00054]
[1777774270077,42.02,78192.58,0.0,-0.99999,0.0,0.00054]
[1777774271862,42.02,78192.58,0.0,-0.99999,0.0,0.00054]
[1777774272076,42.02,78192.58,0.0,-0.99999,0.0,0.00054]
[1777774272177,42.02,78192.51,0.0,-0.99999,0.0,0.00054]
[1777774279092,42.02,78192.51,0.0,-0.99999,0.0,0.00054]
[1777774283309,42.02,78192.51,0.0,-0.99999,0.0,0.00054]
[1777774283325,42.02,78192.51,0.0,-0.99999,0.0,0.00054]
[1777774290173,42.02,78192.82,0.0,-0.99999,0.0,0.00054]
[1777774290631,42.02,78192.82,0.0,-0.99999,0.0,0.00054]
[1777774290830,42.02,78192.82,0.0,-0.99999,0.0,0.00054]
[1777774290929,42.02,78192.82,0.0,-0.99999,0.0,0.00054]
[1777774291082,42.02,78192.82,0.0,-0.99999,0.0,0.00054]
[1777774291179,42.02,78192.86,0.0,-0.99999,0.0,0.00052]
[1777774297222,42.02,78192.9,0.0,-0.99999,0.0,0.00052]
[1777774305278,42.02,78191.83,0.0,-0.99999,0.0,0.00052]
[1777774311320,42.02,78192.45,0.0,-0.99999,0.0,0.00052]
[1777774313575,42.02,78192.45,0.0,-0.99999,0.0,0.00052]
[1777774313827,42.02,78192.45,0.0,-0.99999,0.0,0.00052]
[1777774320244,42.02,78192.26,0.0,-0.99999,0.0,0.00052]
[1777774320332,42.02,78192.74,0.0,-0.99999,0.0,0.00052]
[1777774320382,42.02,78192.57,0.0,-0.99999,0.0,0.00052]
[1777774328439,42.02,78193.2,0.0,-0.99999,0.0,0.00052]
[1777774333742,42.02,78192.77,0.0,-0.99999,0.0,0.00052]
[1777774333827,42.02,78192.77,0.0,-0.99999,0.0,0.00052]
[1777774344550,42.02,78192.88,0.0,-0.99999,0.0,0.00052]
[1777774349585,42.02,78193.47,0.0,-0.99999,0.0,0.00052]
[1777774350725,42.02,78193.47,0.0,-0.99999,0.0,0.00052]
[1777774350831,42.02,78193.47,0.0,-0.99999,0.0,0.00052]
[1777774351600,42.02,78193.82,0.0,-0.99999,0.0,0.00051]
[1777774352900,42.02,78193.82,0.0,-0.99999,0.0,0.00051]
[1777774353074,42.02,78193.82,0.0,-0.99999,0.0,0.00051]
[1777774353160,42.02,78193.82,0.0,-0.99999,0.0,0.00051]
[1777774358078,42.02,78193.64,0.0,-0.99999,0.0,0.00051]
[1777774358179,42.02,78192.44,0.0,-0.99999,0.0,0.00051]
[1777774358330,42.02,78192.44,0.0,-0.99999,0.0,0.00051]
[1777774363684,42.02,78192.28,0.0,-0.99999,0.0,0.00051]
[1777774365033,42.02,78192.28,0.0,-0.99999,0.0,0.00051]
[1777774365079,42.02,78192.28,0.0,-0.99999,0.0,0.00051]
[1777774365698,42.02,78189.35,0.0,-0.99999,0.0,0.0005]
[1777774366705,42.02,78183.45,0.0,-0.99999,0.0,0.00048]
[1777774367909,42.02,78183.45,0.0,-0.99999,0.0,0.00048]
[1777774368083,42.02,78183.45,0.0,-0.99999,0.0,0.00048]
[1777774368184,42.02,78183.12,0.0,-0.99999,0.0,0.00048]
[1777774372564,42.02,78182.89,0.0,-0.99999,0.0,0.00048]
[1777774372575,42.02,78182.89,0.0,-0.99999,0.0,0.00048]
[1777774375715,42.02,78181.97,0.0,-0.99999,0.0,0.00048]
[1777774375768,42.02,78158.74,0.0,-1.0,0.0,0.00042]
[1777774376775,42.02,78157.67,0.0,-1.0,0.0,0.00042]
[1777774377782,42.02,78155.44,0.0,-1.0,0.0,0.00042]
[1777774379115,42.02,78155.44,0.0,-1.0,0.0,0.00042]
[1777774382818,42.02,78153.9,0.0,-1.0,0.0,0.00041]
[1777774388017,42.02,78153.7,0.0,-1.0,0.0,0.00041]
[1777774388078,42.02,78153.7,0.0,-1.0,0.0,0.00041]
[1777774388176,42.02,78154.11,0.0,-1.0,0.0,0.00041]
[1777774389866,42.02,78152.26,0.0,-1.0,0.0,0.00041]
[1777774390873,42.02,78141.19,0.0,-1.0,0.0,0.00039]
[1777774391880,42.02,78138.23,0.0,-1.0,0.0,0.00038]
[1777774392533,42.02,78138.23,0.0,-1.0,0.0,0.00038]
[1777774392578,42.02,78138.23,0.0,-1.0,0.0,0.00038]
[1777774396915,42.02,78135.97,0.0,-1.0,0.0,0.00038]
[1777774397956,42.02,78135.97,0.0,-1.0,0.0,0.00038]
[1777774398074,42.02,78135.97,0.0,-1.0,0.0,0.00038]
[1777774398176,42.02,78137.12,0.0,-1.0,0.0,0.00038]
[1777774399556,42.02,78137.37,0.0,-1.0,0.0,0.00038]
[1777774399584,42.02,78137.37,0.0,-1.0,0.0,0.00038]
[1777774399657,42.02,78137.37,0.0,-1.0,0.0,0.00038]
[1777774400943,42.02,78142.84,0.0,-1.0,0.0,0.00039]
[1777774404971,42.02,78144.29,0.0,-1.0,0.0,0.00039]
[1777774407295,42.02,78144.69,0.0,-1.0,0.0,0.00039]
[1777774407325,42.02,78144.69,0.0,-1.0,0.0,0.00039]
[1777774411013,42.02,78142.04,0.0,-1.0,0.0,0.00038]
[1777774412103,42.02,78142.04,0.0,-1.0,0.0,0.00038]
[1777774412324,42.02,78142.04,0.0,-1.0,0.0,0.00038]
[1777774412129,42.02,78137.83,0.0,-1.0,0.0,0.00037]
[1777774413027,42.02,78135.82,0.0,-1.0,0.0,0.00036]
[1777774414719,42.02,78135.73,0.0,-1.0,0.0,0.00036]
[1777774414828,42.02,78135.73,0.0,-1.0,0.0,0.00036]
[1777774415041,42.02,78135.68,0.0,-1.0,0.0,0.00036]
[1777774416166,42.02,78135.68,0.0,-1.0,0.0,0.00036]
[1777774416327,42.02,78135.68,0.0,-1.0,0.0,0.00036]
[1777774416268,42.02,78133.1,0.0,-1.0,0.0,0.00036]
[1777774417056,42.02,78121.01,0.0,-1.0,0.0,0.00034]
[1777774418062,42.02,78122.99,0.0,-1.0,0.0,0.00034]
[1777774420076,42.02,78119.86,0.0,-1.0,0.0,0.00033]
[1777774420683,42.02,78119.86,0.0,-1.0,0.0,0.00033]
[1777774421706,42.02,78119.59,0.0,-1.0,0.0,0.00033]
[1777774422090,42.02,78122.79,0.0,-1.0,0.0,0.00034]
[1777774423638,42.02,78122.75,0.0,-1.0,0.0,0.00034]
[1777774423835,42.02,78122.75,0.0,-1.0,0.0,0.00034]
[1777774424103,42.02,78122.64,0.0,-1.0,0.0,0.00034]
[1777774427125,42.02,78123.88,0.0,-1.0,0.0,0.00034]
[1777774428132,42.02,78127.86,0.0,-1.0,0.0,0.00035]
[1777774428444,42.02,78127.86,0.0,-1.0,0.0,0.00035]
[1777774428575,42.02,78127.86,0.0,-1.0,0.0,0.00035]
[1777774430146,42.02,78134.35,0.0,-1.0,0.0,0.00036]
[1777774431153,42.02,78137.68,0.0,-1.0,0.0,0.00037]
[1777774432160,42.02,78138.99,0.0,-1.0,0.0,0.00037]
[1777774433063,42.02,78138.99,0.0,-1.0,0.0,0.00037]
[1777774433078,42.02,78138.99,0.0,-1.0,0.0,0.00037]
[1777774433167,42.02,78139.55,0.0,-1.0,0.0,0.00037]
[1777774436188,42.02,78148.56,0.0,-1.0,0.0,0.00039]
[1777774437195,42.02,78150.65,0.0,-1.0,0.0,0.00039]
[1777774438202,42.02,78150.74,0.0,-1.0,0.0,0.00039]
[1777774438830,42.02,78150.74,0.0,-1.0,0.0,0.00039]
[1777774439209,42.02,78152.71,0.0,-1.0,0.0,0.0004]
[1777774440215,42.02,78156.56,0.0,-1.0,0.0,0.00041]
[1777774441223,42.02,78154.63,0.0,-1.0,0.0,0.0004]
[1777774442230,42.02,78155.8,0.0,-1.0,0.0,0.0004]
[1777774443237,42.02,78154.59,0.0,-1.0,0.0,0.0004]
[1777774444244,42.02,78155.76,0.0,-1.0,0.0,0.0004]
[1777774444889,42.02,78155.76,0.0,-1.0,0.0,0.0004]
[1777774444994,42.02,78155.76,0.0,-1.0,0.0,0.0004]
[1777774445077,42.02,78155.76,0.0,-1.0,0.0,0.0004]
[1777774445250,42.02,78155.79,0.0,-1.0,0.0,0.0004]
[1777774450290,42.02,78156.21,0.0,-1.0,0.0,0.00041]
[1777774451296,42.02,78160.16,0.0,-1.0,0.0,0.00041]
[1777774454205,42.02,78160.43,0.0,-1.0,0.0,0.00041]
[1777774454324,42.02,78160.43,0.0,-1.0,0.0,0.00041]
[1777774454329,42.02,78160.43,0.0,-1.0,0.0,0.00041]
[1777774454316,42.02,78160.5,0.0,-1.0,0.0,0.00041]
[1777774454576,42.02,78160.5,0.0,-1.0,0.0,0.00041]
[1777774455324,42.02,78162.4,0.0,-1.0,0.0,0.00042]
[1777774456330,42.02,78164.71,0.0,-1.0,0.0,0.00042]
[1777774457338,42.02,78171.68,0.0,-1.0,0.0,0.00044]
[1777774458347,42.02,78173.43,0.0,-1.0,0.0,0.00044]
[1777774459340,42.02,78173.43,0.0,-1.0,0.0,0.00044]
[1777774459352,42.02,78173.46,0.0,-1.0,0.0,0.00044]
[1777774459474,42.02,78173.46,0.0,-1.0,0.0,0.00044]
[1777774459576,42.02,78173.46,0.0,-1.0,0.0,0.00044]
[1777774462372,42.02,78177.7,0.0,-1.0,0.0,0.00045]
[1777774463380,42.02,78179.09,0.0,-1.0,0.0,0.00046]
[1777774467085,42.02,78179.44,0.0,-1.0,0.0,0.00046]
[1777774467144,42.02,78179.44,0.0,-1.0,0.0,0.00046]
[1777774467326,42.02,78179.44,0.0,-1.0,0.0,0.00046]
[1777774467408,42.02,78180.77,0.0,-1.0,0.0,0.00046]
[1777774476472,42.02,78179.06,0.0,-1.0,0.0,0.00044]
[1777774478486,42.02,78180.33,0.0,-1.0,0.0,0.00045]
[1777774480403,42.02,78180.33,0.0,-1.0,0.0,0.00045]
[1777774480506,42.02,78180.82,0.0,-1.0,0.0,0.00045]
[1777774480575,42.02,78180.82,0.0,-1.0,0.0,0.00045]
[1777774480608,42.02,78182.61,0.0,-1.0,0.0,0.00045]
[1777774486546,42.02,78181.53,0.0,-1.0,0.0,0.00045]
[1777774488560,42.02,78180.29,0.0,-1.0,0.0,0.00045]
[1777774493595,42.02,78181.11,0.0,-1.0,0.0,0.00045]
[1777774494653,42.02,78181.11,0.0,-1.0,0.0,0.00045]
[1777774494657,42.02,78181.11,0.0,-1.0,0.0,0.00045]
[1777774494830,42.02,78181.11,0.0,-1.0,0.0,0.00045]
[1777774494929,42.02,78181.04,0.0,-1.0,0.0,0.00045]
[1777774496616,42.02,78182.99,0.0,-1.0,0.0,0.00045]
[1777774500257,42.02,78183.9,0.0,-1.0,0.0,0.00046]
[1777774500327,42.02,78183.9,0.0,-1.0,0.0,0.00046]
[1777774500343,42.02,78183.9,0.0,-1.0,0.0,0.00046]
[1777774500359,42.02,78184.29,0.0,-1.0,0.0,0.00046]
[1777774500576,42.02,78184.29,0.0,-1.0,0.0,0.00046]
[1777774501651,42.02,78185.83,0.0,-1.0,0.0,0.00046]
[1777774505678,42.02,78187.36,0.0,-0.99999,0.0,0.00046]
[1777774507741,42.02,78187.36,0.0,-0.99999,0.0,0.00046]
[1777774507829,42.02,78187.36,0.0,-0.99999,0.0,0.00046]
[1777774508038,42.02,78187.36,0.0,-0.99999,0.0,0.00046]
[1777774508075,42.02,78187.36,0.0,-0.99999,0.0,0.00046]
[1777774508139,42.02,78187.54,0.0,-0.99999,0.0,0.00046]
[1777774508700,42.02,78188.96,0.0,-0.99999,0.0,0.00047]
[1777774513734,42.02,78188.51,0.0,-0.99999,0.0,0.00047]
[1777774518770,42.02,78188.48,0.0,-0.99999,0.0,0.00047]
[1777774519771,42.02,78188.48,0.0,-0.99999,0.0,0.00047]
[1777774519829,42.02,78188.48,0.0,-0.99999,0.0,0.00047]
[1777774519888,42.02,78188.48,0.0,-0.99999,0.0,0.00047]
[1777774520076,42.02,78188.48,0.0,-0.99999,0.0,0.00047]
[1777774520096,42.02,78188.31,0.0,-0.99999,0.0,0.00047]
[1777774525822,42.02,78188.28,0.0,-0.99999,0.0,0.00047]
[1777774531862,42.02,78187.64,0.0,-1.0,0.0,0.00045]
[1777774532869,42.02,78185.77,0.0,-1.0,0.0,0.00045]
[1777774534923,42.02,78185.73,0.0,-1.0,0.0,0.00045]
[1777774534978,42.02,78185.73,0.0,-1.0,0.0,0.00045]
[1777774535080,42.02,78185.73,0.0,-1.0,0.0,0.00045]
[1777774535150,42.02,78185.66,0.0,-1.0,0.0,0.00045]
[1777774540924,42.02,78185.51,0.0,-1.0,0.0,0.00045]
[1777774546457,42.02,78185.62,0.0,-1.0,0.0,0.00045]
[1777774546528,42.02,78185.58,0.0,-1.0,0.0,0.00045]
[1777774546580,42.02,78185.58,0.0,-1.0,0.0,0.00045]
[1777774546967,42.02,78185.48,0.0,-1.0,0.0,0.00045]
[1777774550995,42.02,78188.19,0.0,-1.0,0.0,0.00045]
[1777774552194,42.02,78188.19,0.0,-1.0,0.0,0.00045]
[1777774552204,42.02,78188.19,0.0,-1.0,0.0,0.00045]
[1777774552325,42.02,78188.19,0.0,-1.0,0.0,0.00045]
[1777774552426,42.02,78190.22,0.0,-1.0,0.0,0.00046]
[1777774559051,42.02,78190.79,0.0,-1.0,0.0,0.00046]
[1777774561093,42.02,78190.07,0.0,-1.0,0.0,0.00046]
[1777774561138,42.02,78190.07,0.0,-1.0,0.0,0.00046]
[1777774561329,42.02,78190.07,0.0,-1.0,0.0,0.00046]
[1777774561415,42.02,78189.61,0.0,-1.0,0.0,0.00046]
[1777774568113,42.02,78190.35,0.0,-1.0,0.0,0.00046]
[1777774573149,42.02,78190.79,0.0,-1.0,0.0,0.00046]
[1777774579191,42.02,78190.98,0.0,-1.0,0.0,0.00046]
[1777774585288,42.02,78190.97,0.0,-1.0,0.0,0.00046]
[1777774585326,42.02,78190.97,0.0,-1.0,0.0,0.00046]
[1777774585341,42.02,78190.97,0.0,-1.0,0.0,0.00046]
[1777774585390,42.02,78192.05,0.0,-1.0,0.0,0.00046]
[1777774585577,42.02,78192.05,0.0,-1.0,0.0,0.00046]
[1777774591275,42.02,78192.24,0.0,-1.0,0.0,0.00045]
[1777774594296,42.02,78190.3,0.0,-1.0,0.0,0.00044]
[1777774596579,42.02,78189.67,0.0,-1.0,0.0,0.00044]
[1777774596626,42.02,78189.67,0.0,-1.0,0.0,0.00044]
[1777774596827,42.02,78189.67,0.0,-1.0,0.0,0.00044]
[1777774597318,42.02,78189.53,0.0,-1.0,0.0,0.00044]
[1777774602353,42.02,78189.47,0.0,-1.0,0.0,0.00044]
[1777774603814,42.02,78189.59,0.0,-1.0,0.0,0.00044]
[1777774603828,42.02,78189.59,0.0,-1.0,0.0,0.00044]
[1777774604367,42.02,78189.5,0.0,-1.0,0.0,0.00044]
[1777774610409,42.02,78189.55,0.0,-1.0,0.0,0.00044]
[1777774616452,42.02,78189.44,0.0,-1.0,0.0,0.00044]
[1777774621487,42.02,78189.37,0.0,-1.0,0.0,0.00044]
[1777774622630,42.02,78189.22,0.0,-1.0,0.0,0.00044]
[1777774622681,42.02,78189.22,0.0,-1.0,0.0,0.00044]
[1777774622827,42.02,78189.22,0.0,-1.0,0.0,0.00044]
[1777774622910,42.02,78189.22,0.0,-1.0,0.0,0.00044]
[1777774628536,42.02,78189.19,0.0,-1.0,0.0,0.00044]
[1777774632563,42.02,78187.7,0.0,-1.0,0.0,0.00044]
[1777774633784,42.02,78187.03,0.0,-1.0,0.0,0.00044]
[1777774633828,42.02,78187.03,0.0,-1.0,0.0,0.00044]
[1777774633838,42.02,78187.03,0.0,-1.0,0.0,0.00044]
[1777774634076,42.02,78187.03,0.0,-1.0,0.0,0.00044]
[1777774634578,42.02,78186.94,0.0,-1.0,0.0,0.00044]
[1777774636592,42.02,78183.37,0.0,-1.0,0.0,0.00043]
[1777774637599,42.02,78179.75,0.0,-1.0,0.0,0.00042]
[1777774637698,42.02,78179.75,0.0,-1.0,0.0,0.00042]
[1777774637830,42.02,78179.75,0.0,-1.0,0.0,0.00042]
[1777774638975,42.02,78179.75,0.0,-1.0,0.0,0.00042]
[1777774639075,42.02,78179.75,0.0,-1.0,0.0,0.00042]
[1777774639177,42.02,78178.48,0.0,-1.0,0.0,0.00042]
[1777774644319,42.02,78179.01,0.0,-1.0,0.0,0.00042]
[1777774644335,42.02,78179.01,0.0,-1.0,0.0,0.00042]
[1777774650690,42.02,78169.8,0.0,-1.0,0.0,0.0004]
[1777774651697,42.02,78160.71,0.0,-1.0,0.0,0.00037]
[1777774652646,42.02,78160.71,0.0,-1.0,0.0,0.00037]
[1777774652704,42.02,78154.98,0.0,-1.0,0.0,0.00036]
[1777774653711,42.02,78148.03,0.0,-1.0,0.0,0.00034]
[1777774654718,42.02,78150.61,0.0,-1.0,0.0,0.00035]
[1777774655645,42.02,78150.61,0.0,-1.0,0.0,0.00035]
[1777774655725,42.02,78160.01,0.0,-1.0,0.0,0.00037]
[1777774656673,42.02,78160.01,0.0,-1.0,0.0,0.00037]
[1777774656732,42.02,78162.31,0.0,-1.0,0.0,0.00037]
[1777774658746,42.02,78159.89,0.0,-1.0,0.0,0.00037]
[1777774659754,42.02,78154.58,0.0,-1.0,0.0,0.00036]
[1777774664789,42.02,78150.64,0.0,-1.0,0.0,0.00035]
[1777774667238,42.02,78149.9,0.0,-1.0,0.0,0.00035]
[1777774667327,42.02,78149.9,0.0,-1.0,0.0,0.00035]
[1777774667426,42.02,78149.9,0.0,-1.0,0.0,0.00035]
[1777774667577,42.02,78149.9,0.0,-1.0,0.0,0.00035]
[1777774667580,42.02,78154.08,0.0,-1.0,0.0,0.00036]
[1777774669825,42.02,78155.14,0.0,-1.0,0.0,0.00036]
[1777774674861,42.02,78154.79,0.0,-1.0,0.0,0.00036]
[1777774677193,42.02,78154.43,0.0,-1.0,0.0,0.00036]
[1777774677332,42.02,78154.43,0.0,-1.0,0.0,0.00036]
[1777774677337,42.02,78154.43,0.0,-1.0,0.0,0.00036]
[1777774677578,42.02,78154.43,0.0,-1.0,0.0,0.00036]
[1777774677434,42.02,78154.14,0.0,-1.0,0.0,0.00036]
[1777774682917,42.02,78154.71,0.0,-1.0,0.0,0.00036]
[1777774684274,42.02,78154.71,0.0,-1.0,0.0,0.00036]
[1777774684328,42.02,78154.71,0.0,-1.0,0.0,0.00036]
[1777774684397,42.02,78154.71,0.0,-1.0,0.0,0.00036]
[1777774684583,42.02,78154.71,0.0,-1.0,0.0,0.00036]
[1777774684428,42.02,78154.71,0.0,-1.0,0.0,0.00036]
[1777774688958,42.02,78153.47,0.0,-1.0,0.0,0.00035]
[1777774690318,42.02,78153.47,0.0,-1.0,0.0,0.00035]
[1777774690328,42.02,78153.47,0.0,-1.0,0.0,0.00035]
[1777774690367,42.02,78152.86,0.0,-1.0,0.0,0.00035]
[1777774697016,42.02,78152.88,0.0,-1.0,0.0,0.00035]
[1777774702051,42.02,78152.88,0.0,-1.0,0.0,0.00035]
[1777774704065,42.02,78151.51,0.0,-1.0,0.0,0.00035]
[1777774705313,42.02,78151.51,0.0,-1.0,0.0,0.00035]
[1777774705327,42.02,78151.51,0.0,-1.0,0.0,0.00035]
[1777774714135,42.02,78150.75,0.0,-1.0,0.0,0.00034]
[1777774718163,42.02,78149.15,0.0,-1.0,0.0,0.00034]
[1777774719574,42.02,78149.15,0.0,-1.0,0.0,0.00034]
[1777774719676,42.02,78148.49,0.0,-1.0,0.0,0.00033]
[1777774719772,42.02,78148.49,0.0,-1.0,0.0,0.00033]
[1777774719828,42.02,78148.49,0.0,-1.0,0.0,0.00033]
[1777774725211,42.02,78149.6,0.0,-1.0,0.0,0.00034]
[1777774726696,42.02,78149.35,0.0,-1.0,0.0,0.00034]
[1777774726833,42.02,78149.35,0.0,-1.0,0.0,0.00034]
[1777774726923,42.02,78149.35,0.0,-1.0,0.0,0.00034]
[1777774727077,42.02,78149.35,0.0,-1.0,0.0,0.00034]
[1777774727176,42.02,78149.35,0.0,-1.0,0.0,0.00034]
[1777774729293,42.02,78149.35,0.0,-1.0,0.0,0.00034]
[1777774729382,42.02,78149.1,0.0,-1.0,0.0,0.00034]
[1777774730247,42.02,78146.75,0.0,-1.0,0.0,0.00033]
[1777774732260,42.02,78143.26,0.0,-1.0,0.0,0.00032]
[1777774733267,42.02,78139.94,0.0,-1.0,0.0,0.00032]
[1777774734346,42.02,78139.94,0.0,-1.0,0.0,0.00032]
[1777774734362,42.02,78138.03,0.0,-1.0,0.0,0.00032]
[1777774737297,42.02,78136.51,0.0,-1.0,0.0,0.00031]
[1777774740318,42.02,78134.21,0.0,-1.0,0.0,0.00031]
[1777774742332,42.02,78132.12,0.0,-1.0,0.0,0.00031]
[1777774743468,42.02,78132.12,0.0,-1.0,0.0,0.00031]
[1777774743577,42.02,78132.12,0.0,-1.0,0.0,0.00031]
[1777774744351,42.02,78127.92,0.0,-1.0,0.0,0.0003]
[1777774745891,42.02,78127.27,0.0,-1.0,0.0,0.0003]
[1777774746076,42.02,78127.27,0.0,-1.0,0.0,0.0003]
[1777774746365,42.02,78127.2,0.0,-1.0,0.0,0.0003]
[1777774748847,42.02,78127.22,0.0,-1.0,0.0,0.0003]
[1777774749079,42.02,78127.22,0.0,-1.0,0.0,0.0003]
[1777774754003,42.02,78126.93,0.0,-1.0,0.0,0.0003]
[1777774754076,42.02,78126.93,0.0,-1.0,0.0,0.0003]
[1777774754516,42.02,78126.93,0.0,-1.0,0.0,0.0003]
[1777774754576,42.02,78126.93,0.0,-1.0,0.0,0.0003]
[1777774754611,42.02,78129.08,0.0,-1.0,0.0,0.0003]
[1777774755428,42.02,78135.49,0.0,-1.0,0.0,0.00031]
[1777774757442,42.02,78137.06,0.0,-1.0,0.0,0.00031]
[1777774762477,42.02,78135.8,0.0,-1.0,0.0,0.00031]
[1777774762972,42.02,78135.8,0.0,-1.0,0.0,0.00031]
[1777774763076,42.02,78135.8,0.0,-1.0,0.0,0.00031]
[1777774763250,42.02,78135.8,0.0,-1.0,0.0,0.00031]
[1777774763327,42.02,78135.8,0.0,-1.0,0.0,0.00031]
[1777774763484,42.02,78135.91,0.0,-1.0,0.0,0.00031]
[1777774767361,42.02,78136.72,0.0,-1.0,0.0,0.00031]
[1777774767471,42.02,78136.72,0.0,-1.0,0.0,0.00031]
[1777774767577,42.02,78136.72,0.0,-1.0,0.0,0.00031]
[1777774767677,42.02,78138.73,0.0,-1.0,0.0,0.00032]
[1777774771539,42.02,78138.45,0.0,-1.0,0.0,0.00031]
[1777774774560,42.02,78137.31,0.0,-1.0,0.0,0.0003]
[1777774776575,42.02,78125.61,0.0,-1.0,0.0,0.00029]
[1777774776862,42.02,78125.61,0.0,-1.0,0.0,0.00029]
[1777774777078,42.02,78125.61,0.0,-1.0,0.0,0.00029]
[1777774777598,42.02,78125.61,0.0,-1.0,0.0,0.00029]
[1777774777666,42.02,78125.31,0.0,-1.0,0.0,0.00029]
[1777774777832,42.02,78125.31,0.0,-1.0,0.0,0.00029]
[1777774778589,42.02,78124.91,0.0,-1.0,0.0,0.00029]
[1777774780603,42.02,78123.54,0.0,-1.0,0.0,0.00028]
[1777774785429,42.02,78123.13,0.0,-1.0,0.0,0.00028]
[1777774785580,42.02,78123.13,0.0,-1.0,0.0,0.00028]
[1777774792688,42.02,78120.61,0.0,-1.0,0.0,0.00028]
[1777774794423,42.02,78120.27,0.0,-1.0,0.0,0.00028]
[1777774794576,42.02,78120.27,0.0,-1.0,0.0,0.00028]
[1777774794716,42.02,78120.27,0.0,-1.0,0.0,0.00028]
[1777774794703,42.02,78118.5,0.0,-1.0,0.0,0.00028]
[1777774794831,42.02,78118.5,0.0,-1.0,0.0,0.00028]
[1777774800747,42.02,78126.71,0.0,-1.0,0.0,0.00029]
[1777774801677,42.02,78126.71,0.0,-1.0,0.0,0.00029]
[1777774801755,42.02,78128.13,0.0,-1.0,0.0,0.00029]
[1777774801828,42.02,78128.13,0.0,-1.0,0.0,0.00029]
[1777774801924,42.02,78128.13,0.0,-1.0,0.0,0.00029]
[1777774802078,42.02,78128.13,0.0,-1.0,0.0,0.00029]
[1777774802761,42.02,78128.19,0.0,-1.0,0.0,0.00029]
[1777774807980,42.02,78128.15,0.0,-1.0,0.0,0.00029]
[1777774808077,42.02,78128.15,0.0,-1.0,0.0,0.00029]
[1777774808170,42.02,78128.15,0.0,-1.0,0.0,0.00029]
[1777774808327,42.02,78128.15,0.0,-1.0,0.0,0.00029]
[1777774808426,42.02,78130.63,0.0,-1.0,0.0,0.00029]
[1777774812761,42.02,78130.56,0.0,-1.0,0.0,0.00029]
[1777774811824,42.02,78138.36,0.0,-1.0,0.0,0.00031]
[1777774812827,42.02,78138.36,0.0,-1.0,0.0,0.00031]
[1777774813011,42.02,78138.36,0.0,-1.0,0.0,0.00031]
[1777774813084,42.02,78138.36,0.0,-1.0,0.0,0.00031]
[1777774813112,42.02,78136.51,0.0,-1.0,0.0,0.0003]
[1777774817867,42.02,78134.95,0.0,-1.0,0.0,0.0003]
[1777774819982,42.02,78134.42,0.0,-1.0,0.0,0.0003]
[1777774820068,42.02,78134.42,0.0,-1.0,0.0,0.0003]
[1777774820076,42.02,78134.42,0.0,-1.0,0.0,0.0003]
[1777774820083,42.02,78134.42,0.0,-1.0,0.0,0.0003]
[1777774822902,42.02,78132.88,0.0,-1.0,0.0,0.0003]
[1777774823909,42.02,78130.21,0.0,-1.0,0.0,0.00029]
[1777774826307,42.02,78130.1,0.0,-1.0,0.0,0.00029]
[1777774826312,42.02,78130.1,0.0,-1.0,0.0,0.00029]
[1777774826325,42.02,78130.1,0.0,-1.0,0.0,0.00029]
[1777774826366,42.02,78130.18,0.0,-1.0,0.0,0.00029]
[1777774831173,42.02,78130.52,0.0,-1.0,0.0,0.00028]
[1777774836530,42.02,78130.77,0.0,-1.0,0.0,0.00029]
[1777774836574,42.02,78130.77,0.0,-1.0,0.0,0.00029]
[1777774836755,42.02,78126.64,0.0,-1.0,0.0,0.00028]
[1777774836969,42.02,78126.64,0.0,-1.0,0.0,0.00028]
[1777774837075,42.02,78126.64,0.0,-1.0,0.0,0.00028]
[1777774837149,42.02,78124.61,0.0,-1.0,0.0,0.00028]
[1777774839014,42.02,78123.51,0.0,-1.0,0.0,0.00027]
[1777774842036,42.02,78122.75,0.0,-1.0,0.0,0.00027]
[1777774843858,42.02,78122.72,0.0,-1.0,0.0,0.00027]
[1777774844074,42.02,78122.72,0.0,-1.0,0.0,0.00027]
[1777774844145,42.02,78122.72,0.0,-1.0,0.0,0.00027]
[1777774844328,42.02,78122.72,0.0,-1.0,0.0,0.00027]
[1777774844429,42.02,78122.72,0.0,-1.0,0.0,0.00027]
[1777774846064,42.02,78123.43,0.0,-1.0,0.0,0.00027]
[1777774850959,42.02,78124.01,0.0,-1.0,0.0,0.00027]
[1777774851076,42.02,78124.01,0.0,-1.0,0.0,0.00027]
[1777774851099,42.02,78123.88,0.0,-1.0,0.0,0.00027]
[1777774852527,42.02,78123.88,0.0,-1.0,0.0,0.00027]
[1777774852582,42.02,78123.88,0.0,-1.0,0.0,0.00027]
[1777774856133,42.02,78124.58,0.0,-1.0,0.0,0.00028]
[1777774859155,42.02,78125.9,0.0,-1.0,0.0,0.00028]
[1777774859861,42.02,78125.9,0.0,-1.0,0.0,0.00028]
[1777774860044,42.02,78125.9,0.0,-1.0,0.0,0.00028]
[1777774860634,42.02,78125.9,0.0,-1.0,0.0,0.00028]
[1777774860827,42.02,78125.9,0.0,-1.0,0.0,0.00028]
[1777774860802,42.02,78127.46,0.0,-1.0,0.0,0.00028]
[1777774866398,42.02,78127.53,0.0,-1.0,0.0,0.00028]
[1777774873253,42.02,78127.21,0.0,-1.0,0.0,0.00028]
[1777774877173,42.02,78126.95,0.0,-1.0,0.0,0.00028]
[1777774877331,42.02,78126.95,0.0,-1.0,0.0,0.00028]
[1777774882316,42.02,78125.86,0.0,-1.0,0.0,0.00028]
[1777774885715,42.02,78126.16,0.0,-1.0,0.0,0.00028]
[1777774885832,42.02,78126.16,0.0,-1.0,0.0,0.00028]
[1777774891654,42.02,78125.58,0.0,-1.0,0.0,0.00028]
[1777774891828,42.02,78125.58,0.0,-1.0,0.0,0.00028]
[1777774891755,42.02,78125.58,0.0,-1.0,0.0,0.00027]
[1777774895407,42.02,78124.73,0.0,-1.0,0.0,0.00027]
[1777774898428,42.02,78124.07,0.0,-1.0,0.0,0.00027]
[1777774899141,42.02,78124.07,0.0,-1.0,0.0,0.00027]
[1777774899435,42.02,78123.03,0.0,-1.0,0.0,0.00026]
[1777774900442,42.02,78123.92,0.0,-1.0,0.0,0.00027]
[1777774901448,42.02,78123.21,0.0,-1.0,0.0,0.00026]
[1777774905477,42.02,78125.96,0.0,-1.0,0.0,0.00027]
[1777774909505,42.02,78126.73,0.0,-1.0,0.0,0.00027]
[1777774915547,42.02,78127.11,0.0,-1.0,0.0,0.00027]
[1777774921589,42.02,78126.81,0.0,-1.0,0.0,0.00027]
[1777774926624,42.02,78126.84,0.0,-1.0,0.0,0.00027]
[1777774931659,42.02,78126.69,0.0,-1.0,0.0,0.00027]
[1777774936694,42.02,78126.48,0.0,-1.0,0.0,0.00027]
[1777774944750,42.02,78126.58,0.0,-1.0,0.0,0.00027]
[1777774949784,42.02,78125.97,0.0,-1.0,0.0,0.00027]
[1777774950792,42.02,78119.61,0.0,-1.0,0.0,0.00026]
[1777774951799,42.02,78118.39,0.0,-1.0,0.0,0.00025]
[1777774952807,42.02,78115.56,0.0,-1.0,0.0,0.00025]
[1777774957842,42.02,78115.66,0.0,-1.0,0.0,0.00025]
[1777774963883,42.02,78116.55,0.0,-1.0,0.0,0.00025]
[1777774968919,42.02,78115.96,0.0,-1.0,0.0,0.00025]
[1777774973954,42.02,78115.64,0.0,-1.0,0.0,0.00025]
[1777774977592,42.02,78116.27,0.0,-1.0,0.0,0.00025]
[1777774979996,42.02,78115.58,0.0,-1.0,0.0,0.00025]
[1777774981003,42.02,78114.61,0.0,-1.0,0.0,0.00024]
[1777774982010,42.02,78115.49,0.0,-1.0,0.0,0.00025]
[1777774983017,42.02,78114.66,0.0,-1.0,0.0,0.00024]
[1777774990077,42.02,78114.56,0.0,-1.0,0.0,0.00024]
[1777774995112,42.02,78114.66,0.0,-1.0,0.0,0.00024]
[1777775000147,42.02,78115.04,0.0,-1.0,0.0,0.00025]
[1777775004175,42.02,78114.4,0.0,-1.0,0.0,0.00024]
[1777775010217,42.02,78114.53,0.0,-1.0,0.0,0.00024]
[1777775011223,42.02,78114.49,0.0,-1.0,0.0,0.00024]
[1777775016258,42.02,78114.4,0.0,-1.0,0.0,0.00024]
[1777775021296,42.02,78114.51,0.0,-1.0,0.0,0.00024]
[1777775024316,42.02,78113.55,0.0,-1.0,0.0,0.00024]
[1777775029352,42.02,78114.07,0.0,-1.0,0.0,0.00024]
[1777775036402,42.02,78113.03,0.0,-1.0,0.0,0.00023]
[1777775040430,42.02,78111.77,0.0,-1.0,0.0,0.00023]
[1777775041436,42.02,78109.06,0.0,-1.0,0.0,0.00023]
[1777775046472,42.02,78108.93,0.0,-1.0,0.0,0.00023]
[1777775051506,42.02,78108.84,0.0,-1.0,0.0,0.00023]
[1777775056541,42.02,78109.0,0.0,-1.0,0.0,0.00023]
[1777775061577,42.02,78109.14,0.0,-1.0,0.0,0.00023]
[1777775062584,42.02,78109.86,0.0,-1.0,0.0,0.00023]
[1777775066611,42.02,78111.99,0.0,-1.0,0.0,0.00023]
[1777775067619,42.02,78113.97,0.0,-1.0,0.0,0.00024]
[1777775071647,42.02,78113.94,0.0,-1.0,0.0,0.00023]
[1777775073661,42.02,78112.98,0.0,-1.0,0.0,0.00023]
[1777775074668,42.02,78113.8,0.0,-1.0,0.0,0.00023]
[1777775082724,42.02,78114.1,0.0,-1.0,0.0,0.00023]
[1777775084738,42.02,78118.99,0.0,-1.0,0.0,0.00023]
[1777775085745,42.02,78119.67,0.0,-1.0,0.0,0.00024]
[1777775092794,42.02,78121.3,0.0,-1.0,0.0,0.00024]
[1777775093801,42.02,78121.95,0.0,-1.0,0.0,0.00024]
[1777775096823,42.02,78118.79,0.0,-1.0,0.0,0.00023]
[1777775101858,42.02,78118.81,0.0,-1.0,0.0,0.00023]
[1777775109913,42.02,78117.04,0.0,-1.0,0.0,0.00023]
[1777775114949,42.02,78117.3,0.0,-1.0,0.0,0.00023]
[1777775116963,42.02,78115.63,0.0,-1.0,0.0,0.00023]
[1777775117972,42.02,78114.83,0.0,-1.0,0.0,0.00023]
[1777775119986,42.02,78113.36,0.0,-1.0,0.0,0.00023]
[1777775125021,42.02,78113.39,0.0,-1.0,0.0,0.00023]
[1777775133077,42.02,78113.26,0.0,-1.0,0.0,0.00022]
[1777775142140,42.02,78113.48,0.0,-1.0,0.0,0.00022]
[1777775148182,42.02,78113.3,0.0,-1.0,0.0,0.00022]
[1777775153217,42.02,78112.99,0.0,-1.0,0.0,0.00022]
[1777775158252,42.02,78112.96,0.0,-1.0,0.0,0.00022]
[1777775164294,42.02,78113.17,0.0,-1.0,0.0,0.00022]
[1777775169329,42.02,78112.92,0.0,-1.0,0.0,0.00022]
[1777775174391,42.02,78113.09,0.0,-1.0,0.0,0.00022]
[1777775179425,42.02,78112.92,0.0,-1.0,0.0,0.00022]
[1777775184461,42.02,78112.78,0.0,-1.0,0.0,0.00022]
[1777775189496,42.02,78113.04,0.0,-1.0,0.0,0.00022]
[1777775191510,42.02,78113.08,0.0,-1.0,0.0,0.00021]
[1777775199566,42.02,78112.59,0.0,-1.0,0.0,0.00021]
[1777775204601,42.02,78112.71,0.0,-1.0,0.0,0.00021]
[1777775211649,42.02,78113.0,0.0,-1.0,0.0,0.00021]
[1777775217692,42.02,78112.92,0.0,-1.0,0.0,0.00021]
[1777775222728,42.02,78112.71,0.0,-1.0,0.0,0.00021]
[1777775229777,42.02,78112.67,0.0,-1.0,0.0,0.00021]
[1777775232798,42.02,78113.95,0.0,-1.0,0.0,0.00021]
[1777775233805,42.02,78115.7,0.0,-1.0,0.0,0.00022]
[1777775234812,42.02,78121.77,0.0,-1.0,0.0,0.00022]
[1777775235819,42.02,78123.61,0.0,-1.0,0.0,0.00023]
[1777775236826,42.02,78120.98,0.0,-1.0,0.0,0.00022]
[1777775237833,42.02,78115.03,0.0,-1.0,0.0,0.00022]
[1777775239847,42.02,78112.38,0.0,-1.0,0.0,0.00021]
[1777775244883,42.02,78112.57,0.0,-1.0,0.0,0.00021]
[1777775249917,42.02,78112.64,0.0,-1.0,0.0,0.00021]
[1777775252939,42.02,78113.25,0.0,-1.0,0.0,0.00021]
[1777775258980,42.02,78114.22,0.0,-1.0,0.0,0.00021]
[1777775259988,42.02,78115.09,0.0,-1.0,0.0,0.00021]
[1777775266030,42.02,78114.91,0.0,-1.0,0.0,0.00021]
[1777775271065,42.02,78114.61,0.0,-1.0,0.0,0.00021]
[1777775276100,42.02,78114.5,0.0,-1.0,0.0,0.00021]
[1777775281135,42.02,78114.64,0.0,-1.0,0.0,0.00021]
[1777775286170,42.02,78114.64,0.0,-1.0,0.0,0.00021]
[1777775291205,42.02,78114.61,0.0,-1.0,0.0,0.00021]
[1777775296239,42.02,78115.03,0.0,-1.0,0.0,0.00021]
[1777775304296,42.02,78115.03,0.0,-1.0,0.0,0.00021]
[1777775306310,42.02,78115.79,0.0,-1.0,0.0,0.00021]
[1777775312352,42.02,78115.31,0.0,-1.0,0.0,0.0002]
[1777775313359,42.02,78114.66,0.0,-1.0,0.0,0.0002]
[1777775320408,42.02,78114.78,0.0,-1.0,0.0,0.0002]
[1777775321416,42.02,78112.96,0.0,-1.0,0.0,0.0002]
[1777775326451,42.02,78112.41,0.0,-1.0,0.0,0.0002]
[1777775331492,42.02,78110.75,0.0,-1.0,0.0,0.0002]
[1777775334513,42.02,78110.04,0.0,-1.0,0.0,0.0002]
[1777775336527,42.02,78110.91,0.0,-1.0,0.0,0.0002]
[1777775337534,42.02,78110.27,0.0,-1.0,0.0,0.0002]
[1777775343576,42.02,78110.31,0.0,-1.0,0.0,0.0002]
[1777775353647,42.02,78110.31,0.0,-1.0,0.0,0.0002]
[1777775359689,42.02,78109.76,0.0,-1.0,0.0,0.0002]
[1777775364723,42.02,78109.44,0.0,-1.0,0.0,0.0002]
[1777775369759,42.02,78109.82,0.0,-1.0,0.0,0.0002]
[1777775373787,42.02,78109.34,0.0,-1.0,0.0,0.00019]
[1777775374795,42.02,78108.64,0.0,-1.0,0.0,0.00019]
[1777775379830,42.02,78109.06,0.0,-1.0,0.0,0.00019]
[1777775380836,42.02,78108.21,0.0,-1.0,0.0,0.00019]
[1777775385871,42.02,78108.57,0.0,-1.0,0.0,0.00019]
[1777775397955,42.02,78108.39,0.0,-1.0,0.0,0.00019]
[1777775406015,42.02,78108.43,0.0,-1.0,0.0,0.00019]
[1777775414068,42.02,78108.19,0.0,-1.0,0.0,0.00019]
[1777775417332,42.02,78107.41,0.0,-1.0,0.0,0.00019]
[1777775423131,42.02,78107.71,0.0,-1.0,0.0,0.00019]
[1777775431187,42.02,78107.18,0.0,-1.0,0.0,0.00018]
[1777775437229,42.02,78107.26,0.0,-1.0,0.0,0.00018]
[1777775443270,42.02,78106.69,0.0,-1.0,0.0,0.00018]
[1777775444277,42.02,78108.24,0.0,-1.0,0.0,0.00018]
[1777775452334,42.02,78110.17,0.0,-1.0,0.0,0.00018]
[1777775458377,42.02,78110.28,0.0,-1.0,0.0,0.00018]
[1777775464420,42.02,78110.31,0.0,-1.0,0.0,0.00018]
[1777775469455,42.02,78110.17,0.0,-1.0,0.0,0.00018]
[1777775474490,42.02,78110.27,0.0,-1.0,0.0,0.00018]
[1777775479525,42.02,78111.72,0.0,-1.0,0.0,0.00018]
[1777775488587,42.02,78111.76,0.0,-1.0,0.0,0.00018]
[1777775490602,42.02,78113.9,0.0,-1.0,0.0,0.00019]
[1777775491609,42.02,78113.91,0.0,-1.0,0.0,0.00018]
[1777775497650,42.02,78113.95,0.0,-1.0,0.0,0.00018]
[1777775500672,42.02,78113.18,0.0,-1.0,0.0,0.00018]
[1777775505707,42.02,78113.2,0.0,-1.0,0.0,0.00018]
[1777775509735,42.02,78117.23,0.0,-1.0,0.0,0.00018]
[1777775510742,42.02,78122.36,0.0,-1.0,0.0,0.00019]
[1777775512756,42.02,78124.53,0.0,-1.0,0.0,0.00019]
[1777775517790,42.02,78125.24,0.0,-1.0,0.0,0.00019]
[1777775518798,42.02,78126.2,0.0,-1.0,0.0,0.00019]
[1777775519805,42.02,78127.35,0.0,-1.0,0.0,0.0002]
[1777775524839,42.02,78127.54,0.0,-1.0,0.0,0.0002]
[1777775529875,42.02,78127.76,0.0,-1.0,0.0,0.0002]
[1777775535918,42.02,78127.8,0.0,-1.0,0.0,0.0002]
[1777775541423,42.02,78127.55,0.0,-1.0,0.0,0.0002]
[1777775542078,42.02,78127.61,0.0,-1.0,0.0,0.0002]
[1777775542092,42.02,78127.61,0.0,-1.0,0.0,0.0002]
[1777775542095,42.02,78128.44,0.0,-1.0,0.0,0.0002]
[1777775543035,42.02,78128.44,0.0,-1.0,0.0,0.0002]
[1777775543972,42.02,78138.68,0.0,-1.0,0.0,0.00021]
[1777775544980,42.02,78139.66,0.0,-1.0,0.0,0.00021]
[1777775548001,42.02,78145.95,0.0,-1.0,0.0,0.00022]
[1777775549008,42.02,78148.91,0.0,-1.0,0.0,0.00022]
[1777775550015,42.02,78143.75,0.0,-1.0,0.0,0.00021]
[1777775551022,42.02,78139.8,0.0,-1.0,0.0,0.0002]
[1777775558071,42.02,78140.02,0.0,-1.0,0.0,0.0002]
[1777775560176,42.02,78140.09,0.0,-1.0,0.0,0.0002]
[1777775560325,42.02,78140.09,0.0,-1.0,0.0,0.0002]
[1777775564113,42.02,78140.73,0.0,-1.0,0.0,0.0002]
[1777775569148,42.02,78141.86,0.0,-1.0,0.0,0.0002]
[1777775570155,42.02,78141.19,0.0,-1.0,0.0,0.0002]
[1777775572671,42.02,78141.79,0.0,-1.0,0.0,0.0002]
[1777775572827,42.02,78141.79,0.0,-1.0,0.0,0.0002]
[1777775579218,42.02,78142.22,0.0,-1.0,0.0,0.0002]
[1777775582566,42.02,78141.64,0.0,-1.0,0.0,0.0002]
[1777775582576,42.02,78141.57,0.0,-1.0,0.0,0.0002]
[1777775589060,42.02,78141.99,0.0,-1.0,0.0,0.0002]
[1777775589079,42.02,78141.99,0.0,-1.0,0.0,0.0002]
[1777775593316,42.02,78143.51,0.0,-1.0,0.0,0.00021]
[1777775594323,42.02,78144.15,0.0,-1.0,0.0,0.00021]
[1777775595330,42.02,78149.06,0.0,-1.0,0.0,0.00021]
[1777775596297,42.02,78149.06,0.0,-1.0,0.0,0.00021]
[1777775596326,42.02,78149.06,0.0,-1.0,0.0,0.00021]
[1777775596337,42.02,78151.12,0.0,-1.0,0.0,0.00022]
[1777775597344,42.02,78153.26,0.0,-1.0,0.0,0.00022]
[1777775601372,42.02,78161.64,0.0,-1.0,0.0,0.00023]
[1777775601798,42.02,78161.64,0.0,-1.0,0.0,0.00023]
[1777775601826,42.02,78161.64,0.0,-1.0,0.0,0.00023]
[1777775602378,42.02,78161.98,0.0,-1.0,0.0,0.00023]
[1777775603385,42.02,78164.98,0.0,-1.0,0.0,0.00023]
[1777775604393,42.02,78168.47,0.0,-1.0,0.0,0.00024]
[1777775605400,42.02,78159.23,0.0,-1.0,0.0,0.00023]
[1777775606407,42.02,78157.44,0.0,-1.0,0.0,0.00022]
[1777775607414,42.02,78158.76,0.0,-1.0,0.0,0.00022]
[1777775607852,42.02,78158.76,0.0,-1.0,0.0,0.00022]
[1777775608077,42.02,78158.76,0.0,-1.0,0.0,0.00022]
[1777775608421,42.02,78157.66,0.0,-1.0,0.0,0.00022]
[1777775611442,42.02,78158.79,0.0,-1.0,0.0,0.00022]
[1777775613087,42.02,78158.24,0.0,-1.0,0.0,0.00022]
[1777775613331,42.02,78158.24,0.0,-1.0,0.0,0.00022]
[1777775618604,42.02,78158.15,0.0,-1.0,0.0,0.00022]
[1777775620822,42.02,78158.17,0.0,-1.0,0.0,0.00022]
[1777775621078,42.02,78158.17,0.0,-1.0,0.0,0.00022]
[1777775622076,42.02,78158.25,0.0,-1.0,0.0,0.00022]
[1777775622154,42.02,78158.25,0.0,-1.0,0.0,0.00022]
[1777775627553,42.02,78158.25,0.0,-1.0,0.0,0.00022]
[1777775631582,42.02,78160.52,0.0,-1.0,0.0,0.00022]
[1777775632588,42.02,78162.1,0.0,-1.0,0.0,0.00022]
[1777775632984,42.02,78162.1,0.0,-1.0,0.0,0.00022]
[1777775633076,42.02,78162.1,0.0,-1.0,0.0,0.00022]
[1777775639358,42.02,78163.14,0.0,-1.0,0.0,0.00022]
[1777775639578,42.02,78163.14,0.0,-1.0,0.0,0.00022]
[1777775640539,42.02,78164.19,0.0,-1.0,0.0,0.00022]
[1777775640577,42.02,78164.19,0.0,-1.0,0.0,0.00022]
[1777775639638,42.02,78166.02,0.0,-1.0,0.0,0.00023]
[1777775640645,42.02,78166.22,0.0,-1.0,0.0,0.00023]
[1777775641652,42.02,78164.45,0.0,-1.0,0.0,0.00022]
[1777775643666,42.02,78162.47,0.0,-1.0,0.0,0.00022]
[1777775648700,42.02,78162.54,0.0,-1.0,0.0,0.00022]
[1777775653735,42.02,78161.59,0.0,-1.0,0.0,0.00022]
[1777775655718,42.02,78161.27,0.0,-1.0,0.0,0.00022]
[1777775655829,42.02,78161.27,0.0,-1.0,0.0,0.00022]
[1777775657044,42.02,78161.27,0.0,-1.0,0.0,0.00022]
[1777775657076,42.02,78161.27,0.0,-1.0,0.0,0.00022]
[1777775657145,42.02,78161.27,0.0,-1.0,0.0,0.00022]
[1777775666827,42.02,78161.38,0.0,-1.0,0.0,0.00022]
[1777775672443,42.02,78161.95,0.0,-1.0,0.0,0.00022]
[1777775672577,42.02,78161.95,0.0,-1.0,0.0,0.00022]
[1777775672544,42.02,78161.92,0.0,-1.0,0.0,0.00021]
[1777775677904,42.02,78161.92,0.0,-1.0,0.0,0.00021]
[1777775684412,42.02,78161.67,0.0,-1.0,0.0,0.00021]
[1777775684577,42.02,78161.67,0.0,-1.0,0.0,0.00021]
[1777775685054,42.02,78161.65,0.0,-1.0,0.0,0.00021]
[1777775685077,42.02,78161.65,0.0,-1.0,0.0,0.00021]
[1777775685960,42.02,78161.69,0.0,-1.0,0.0,0.00021]
[1777775690998,42.02,78161.86,0.0,-1.0,0.0,0.00021]
[1777775701072,42.02,78161.79,0.0,-1.0,0.0,0.00021]
[1777775706107,42.02,78161.72,0.0,-1.0,0.0,0.00021]
[1777775708121,42.02,78150.21,0.0,-1.0,0.0,0.0002]
[1777775709413,42.02,78146.42,0.0,-1.0,0.0,0.0002]
[1777775710135,42.02,78144.74,0.0,-1.0,0.0,0.00019]
[1777775711402,42.02,78144.74,0.0,-1.0,0.0,0.00019]
[1777775711577,42.02,78144.74,0.0,-1.0,0.0,0.00019]
[1777775720205,42.02,78143.79,0.0,-1.0,0.0,0.00019]
[1777775727254,42.02,78143.63,0.0,-1.0,0.0,0.00019]
[1777775731850,42.02,78143.46,0.0,-1.0,0.0,0.00019]
[1777775732076,42.02,78143.46,0.0,-1.0,0.0,0.00019]
[1777775732289,42.02,78142.15,0.0,-1.0,0.0,0.00018]
[1777775733296,42.02,78140.4,0.0,-1.0,0.0,0.00018]
[1777775734304,42.02,78139.23,0.0,-1.0,0.0,0.00018]
[1777775735123,42.02,78139.23,0.0,-1.0,0.0,0.00018]
[1777775735327,42.02,78139.23,0.0,-1.0,0.0,0.00018]
[1777775735350,42.02,78137.24,0.0,-1.0,0.0,0.00018]
[1777775741352,42.02,78138.95,0.0,-1.0,0.0,0.00018]
[1777775744974,42.02,78139.35,0.0,-1.0,0.0,0.00018]
[1777775745079,42.02,78139.35,0.0,-1.0,0.0,0.00018]
[1777775749407,42.02,78141.29,0.0,-1.0,0.0,0.00018]
[1777775752451,42.02,78141.78,0.0,-1.0,0.0,0.00018]
[1777775752579,42.02,78141.78,0.0,-1.0,0.0,0.00018]
[1777775753278,42.02,78141.05,0.0,-1.0,0.0,0.00018]
[1777775753338,42.02,78141.05,0.0,-1.0,0.0,0.00018]
[1777775753436,42.02,78141.62,0.0,-1.0,0.0,0.00018]
[1777775758470,42.02,78141.51,0.0,-1.0,0.0,0.00018]
[1777775759288,42.02,78141.51,0.0,-1.0,0.0,0.00018]
[1777775759338,42.02,78141.51,0.0,-1.0,0.0,0.00018]
[1777775764513,42.02,78141.46,0.0,-1.0,0.0,0.00018]
[1777775769548,42.02,78141.19,0.0,-1.0,0.0,0.00018]
[1777775774583,42.02,78140.34,0.0,-1.0,0.0,0.00018]
[1777775777338,42.02,78139.8,0.0,-1.0,0.0,0.00018]
[1777775777578,42.02,78139.8,0.0,-1.0,0.0,0.00018]
[1777775778792,42.02,78139.43,0.0,-1.0,0.0,0.00018]
[1777775778826,42.02,78139.43,0.0,-1.0,0.0,0.00018]
[1777775779618,42.02,78137.79,0.0,-1.0,0.0,0.00018]
[1777775780625,42.02,78135.55,0.0,-1.0,0.0,0.00018]
[1777775782968,42.02,78135.32,0.0,-1.0,0.0,0.00018]
[1777775783080,42.02,78135.32,0.0,-1.0,0.0,0.00018]
[1777775788681,42.02,78135.2,0.0,-1.0,0.0,0.00018]
[1777775792710,42.02,78135.26,0.0,-1.0,0.0,0.00017]
[1777775797745,42.02,78136.78,0.0,-1.0,0.0,0.00017]
[1777775802648,42.02,78136.64,0.0,-1.0,0.0,0.00017]
[1777775802827,42.02,78136.64,0.0,-1.0,0.0,0.00017]
[1777775804197,42.02,78136.68,0.0,-1.0,0.0,0.00017]
[1777775804325,42.02,78136.68,0.0,-1.0,0.0,0.00017]
[1777775806808,42.02,78136.64,0.0,-1.0,0.0,0.00017]
[1777775813859,42.02,78136.68,0.0,-1.0,0.0,0.00017]
[1777775817888,42.02,78134.7,0.0,-1.0,0.0,0.00017]
[1777775819687,42.02,78134.7,0.0,-1.0,0.0,0.00017]
[1777775819827,42.02,78134.66,0.0,-1.0,0.0,0.00017]
[1777775824936,42.02,78133.14,0.0,-1.0,0.0,0.00017]
[1777775826951,42.02,78131.96,0.0,-1.0,0.0,0.00017]
[1777775830084,42.02,78131.72,0.0,-1.0,0.0,0.00017]
[1777775830333,42.02,78131.72,0.0,-1.0,0.0,0.00017]
[1777775831563,42.02,78131.72,0.0,-1.0,0.0,0.00017]
[1777775831580,42.02,78131.72,0.0,-1.0,0.0,0.00017]
[1777775831594,42.02,78131.74,0.0,-1.0,0.0,0.00017]
[1777775837022,42.02,78131.71,0.0,-1.0,0.0,0.00017]
[1777775841050,42.02,78130.58,0.0,-1.0,0.0,0.00017]
[1777775843545,42.02,78130.58,0.0,-1.0,0.0,0.00017]
[1777775843580,42.02,78130.58,0.0,-1.0,0.0,0.00017]
[1777775846354,42.02,78130.32,0.0,-1.0,0.0,0.00017]
[1777775846578,42.02,78130.32,0.0,-1.0,0.0,0.00017]
[1777775846613,42.02,78130.32,0.0,-1.0,0.0,0.00017]
[1777775846827,42.02,78130.32,0.0,-1.0,0.0,0.00017]
[1777775846656,42.02,78125.13,0.0,-1.0,0.0,0.00016]
[1777775848099,42.02,78122.95,0.0,-1.0,0.0,0.00016]
[1777775852127,42.02,78122.92,0.0,-1.0,0.0,0.00015]
[1777775857162,42.02,78123.51,0.0,-1.0,0.0,0.00016]
[1777775859770,42.02,78123.0,0.0,-1.0,0.0,0.00015]
[1777775859827,42.02,78123.0,0.0,-1.0,0.0,0.00015]
[1777775868238,42.02,78122.58,0.0,-1.0,0.0,0.00015]
[1777775869246,42.02,78121.19,0.0,-1.0,0.0,0.00015]
[1777775870214,42.02,78121.19,0.0,-1.0,0.0,0.00015]
[1777775870328,42.02,78121.19,0.0,-1.0,0.0,0.00015]
[1777775871957,42.02,78119.94,0.0,-1.0,0.0,0.00015]
[1777775872081,42.02,78119.94,0.0,-1.0,0.0,0.00015]
[1777775872266,42.02,78119.4,0.0,-1.0,0.0,0.00015]
[1777775876295,42.02,78117.62,0.0,-1.0,0.0,0.00015]
[1777775879008,42.02,78117.6,0.0,-1.0,0.0,0.00015]
[1777775879076,42.02,78117.6,0.0,-1.0,0.0,0.00015]
[1777775884351,42.02,78116.99,0.0,-1.0,0.0,0.00015]
[1777775889386,42.02,78117.27,0.0,-1.0,0.0,0.00015]
[1777775891641,42.02,78117.27,0.0,-1.0,0.0,0.00015]
[1777775891828,42.02,78117.27,0.0,-1.0,0.0,0.00015]
[1777775892379,42.02,78117.0,0.0,-1.0,0.0,0.00015]
[1777775892575,42.02,78117.0,0.0,-1.0,0.0,0.00015]
[1777775892676,42.02,78116.98,0.0,-1.0,0.0,0.00015]
[1777775899457,42.02,78116.39,0.0,-1.0,0.0,0.00015]
[1777775901873,42.02,78116.43,0.0,-1.0,0.0,0.00015]
[1777775902081,42.02,78116.36,0.0,-1.0,0.0,0.00015]
[1777775905498,42.02,78118.21,0.0,-1.0,0.0,0.00015]
[1777775906338,42.02,78118.21,0.0,-1.0,0.0,0.00015]
[1777775906575,42.02,78118.21,0.0,-1.0,0.0,0.00015]
[1777775906676,42.02,78118.63,0.0,-1.0,0.0,0.00015]
[1777775907664,42.02,78118.63,0.0,-1.0,0.0,0.00015]
[1777775907826,42.02,78118.63,0.0,-1.0,0.0,0.00015]
[1777775911540,42.02,78118.08,0.0,-1.0,0.0,0.00015]
[1777775912093,42.02,78118.08,0.0,-1.0,0.0,0.00015]
[1777775912324,42.02,78118.08,0.0,-1.0,0.0,0.00015]
[1777775912548,42.02,78116.98,0.0,-1.0,0.0,0.00014]
[1777775917582,42.02,78117.37,0.0,-1.0,0.0,0.00014]
[1777775917964,42.02,78117.37,0.0,-1.0,0.0,0.00014]
[1777775918076,42.02,78117.37,0.0,-1.0,0.0,0.00014]
[1777775924632,42.02,78117.08,0.0,-1.0,0.0,0.00014]
[1777775929666,42.02,78117.46,0.0,-1.0,0.0,0.00014]
[1777775934702,42.02,78117.51,0.0,-1.0,0.0,0.00014]
[1777775939737,42.02,78117.44,0.0,-1.0,0.0,0.00014]
[1777775952827,42.02,78117.38,0.0,-1.0,0.0,0.00014]
[1777775956978,42.02,78117.38,0.0,-1.0,0.0,0.00014]
[1777775957075,42.02,78117.38,0.0,-1.0,0.0,0.00014]
[1777775958838,42.02,78117.38,0.0,-1.0,0.0,0.00014]
[1777775958929,42.02,78117.38,0.0,-1.0,0.0,0.00014]
[1777775959077,42.02,78117.38,0.0,-1.0,0.0,0.00014]
[1777775970954,42.02,78117.37,0.0,-1.0,0.0,0.00014]
[1777775976305,42.02,78117.37,0.0,-1.0,0.0,0.00014]
[1777775976329,42.02,78117.37,0.0,-1.0,0.0,0.00014]
[1777775976407,42.02,78116.91,0.0,-1.0,0.0,0.00014]
[1777775982031,42.02,78116.33,0.0,-1.0,0.0,0.00014]
[1777775989081,42.02,78116.03,0.0,-1.0,0.0,0.00014]
[1777775989990,42.02,78116.03,0.0,-1.0,0.0,0.00014]
[1777775990080,42.02,78116.03,0.0,-1.0,0.0,0.00014]
[1777775991715,42.02,78115.88,0.0,-1.0,0.0,0.00014]
[1777775991828,42.02,78115.88,0.0,-1.0,0.0,0.00014]
[1777775991927,42.02,78115.88,0.0,-1.0,0.0,0.00014]
[1777775996471,42.02,78115.96,0.0,-1.0,0.0,0.00014]
[1777775996575,42.02,78115.96,0.0,-1.0,0.0,0.00014]
[1777775996627,42.02,78117.67,0.0,-1.0,0.0,0.00014]
[1777775999151,42.02,78121.5,0.0,-1.0,0.0,0.00014]
[1777776000158,42.02,78122.74,0.0,-1.0,0.0,0.00014]
[1777776005313,42.02,78122.94,0.0,-1.0,0.0,0.00014]
[1777776005325,42.02,78122.94,0.0,-1.0,0.0,0.00014]
[1777776007838,42.02,78124.25,0.0,-1.0,0.0,0.00015]
[1777776007927,42.02,78126.52,0.0,-1.0,0.0,0.00015]
[1777776008077,42.02,78126.52,0.0,-1.0,0.0,0.00015]
[1777776008216,42.02,78128.53,0.0,-1.0,0.0,0.00015]
[1777776010229,42.02,78129.81,0.0,-1.0,0.0,0.00015]
[1777776020299,42.02,78129.81,0.0,-1.0,0.0,0.00015]
[1777776021396,42.02,78129.81,0.0,-1.0,0.0,0.00015]
[1777776021575,42.02,78129.81,0.0,-1.0,0.0,0.00015]
[1777776025334,42.02,78137.06,0.0,-1.0,0.0,0.00016]
[1777776026341,42.02,78139.11,0.0,-1.0,0.0,0.00016]
[1777776027585,42.02,78139.11,0.0,-1.0,0.0,0.00016]
[1777776027828,42.02,78139.11,0.0,-1.0,0.0,0.00016]
[1777776027929,42.02,78141.81,0.0,-1.0,0.0,0.00016]
[1777776029362,42.02,78143.97,0.0,-1.0,0.0,0.00016]
[1777776030532,42.02,78143.97,0.0,-1.0,0.0,0.00016]
[1777776030575,42.02,78143.97,0.0,-1.0,0.0,0.00016]
[1777776030633,42.02,78144.04,0.0,-1.0,0.0,0.00016]
[1777776031376,42.02,78144.13,0.0,-1.0,0.0,0.00016]
[1777776032383,42.02,78142.94,0.0,-1.0,0.0,0.00016]
[1777776035754,42.02,78142.61,0.0,-1.0,0.0,0.00016]
[1777776035825,42.02,78142.61,0.0,-1.0,0.0,0.00016]
[1777776040438,42.02,78140.02,0.0,-1.0,0.0,0.00015]
[1777776041578,42.02,78140.02,0.0,-1.0,0.0,0.00015]
[1777776041826,42.02,78140.02,0.0,-1.0,0.0,0.00015]
[1777776041886,42.02,78135.21,0.0,-1.0,0.0,0.00015]
[1777776042453,42.02,78134.01,0.0,-1.0,0.0,0.00015]
[1777776044291,42.02,78133.98,0.0,-1.0,0.0,0.00015]
[1777776044329,42.02,78133.98,0.0,-1.0,0.0,0.00015]
[1777776044467,42.02,78133.9,0.0,-1.0,0.0,0.00015]
[1777776046523,42.02,78133.39,0.0,-1.0,0.0,0.00015]
[1777776046577,42.02,78133.39,0.0,-1.0,0.0,0.00015]
[1777776050509,42.02,78131.51,0.0,-1.0,0.0,0.00015]
[1777776054641,42.02,78131.05,0.0,-1.0,0.0,0.00015]
[1777776054826,42.02,78131.05,0.0,-1.0,0.0,0.00015]
[1777776055157,42.02,78130.4,0.0,-1.0,0.0,0.00015]
[1777776055327,42.02,78130.4,0.0,-1.0,0.0,0.00015]
[1777776055544,42.02,78130.17,0.0,-1.0,0.0,0.00014]
[1777776056551,42.02,78128.93,0.0,-1.0,0.0,0.00014]
[1777776061586,42.02,78129.75,0.0,-1.0,0.0,0.00014]
[1777776071656,42.02,78129.84,0.0,-1.0,0.0,0.00014]
[1777776080719,42.02,78129.83,0.0,-1.0,0.0,0.00014]
[1777776081886,42.02,78129.83,0.0,-1.0,0.0,0.00014]
[1777776082074,42.02,78130.79,0.0,-1.0,0.0,0.00015]
[1777776084747,42.02,78132.09,0.0,-1.0,0.0,0.00015]
[1777776089782,42.02,78133.14,0.0,-1.0,0.0,0.00015]
[1777776097838,42.02,78133.11,0.0,-1.0,0.0,0.00014]
[1777776098266,42.02,78133.11,0.0,-1.0,0.0,0.00014]
[1777776098327,42.02,78133.11,0.0,-1.0,0.0,0.00014]
[1777776101168,42.02,78134.2,0.0,-1.0,0.0,0.00014]
[1777776101328,42.02,78134.2,0.0,-1.0,0.0,0.00014]
[1777776101380,42.02,78134.2,0.0,-1.0,0.0,0.00014]
[1777776104908,42.02,78134.13,0.0,-1.0,0.0,0.00014]
[1777776105075,42.02,78134.13,0.0,-1.0,0.0,0.00014]
[1777776110929,42.02,78133.54,0.0,-1.0,0.0,0.00014]
[1777776113950,42.02,78132.14,0.0,-1.0,0.0,0.00014]
[1777776118985,42.02,78131.95,0.0,-1.0,0.0,0.00014]
[1777776122081,42.02,78131.91,0.0,-1.0,0.0,0.00014]
[1777776123206,42.02,78131.84,0.0,-1.0,0.0,0.00014]
[1777776123327,42.02,78131.84,0.0,-1.0,0.0,0.00014]
[1777776123427,42.02,78131.84,0.0,-1.0,0.0,0.00014]
[1777776130067,42.02,78131.84,0.0,-1.0,0.0,0.00014]
[1777776134092,42.02,78128.77,0.0,-1.0,0.0,0.00014]
[1777776137113,42.02,78127.25,0.0,-1.0,0.0,0.00014]
[1777776137155,42.02,78127.25,0.0,-1.0,0.0,0.00014]
[1777776137328,42.02,78127.25,0.0,-1.0,0.0,0.00014]
[1777776142148,42.02,78125.78,0.0,-1.0,0.0,0.00014]
[1777776146791,42.02,78126.06,0.0,-1.0,0.0,0.00014]
[1777776146833,42.02,78126.06,0.0,-1.0,0.0,0.00014]
[1777776146928,42.02,78126.13,0.0,-1.0,0.0,0.00014]
[1777776147331,42.02,78126.13,0.0,-1.0,0.0,0.00014]
[1777776151215,42.02,78125.43,0.0,-1.0,0.0,0.00013]
[1777776156249,42.02,78126.98,0.0,-1.0,0.0,0.00013]
[1777776157257,42.02,78125.87,0.0,-1.0,0.0,0.00013]
[1777776159411,42.02,78125.87,0.0,-1.0,0.0,0.00013]
[1777776159578,42.02,78125.87,0.0,-1.0,0.0,0.00013]
[1777776159700,42.02,78125.87,0.0,-1.0,0.0,0.00013]
[1777776159828,42.02,78125.87,0.0,-1.0,0.0,0.00013]
[1777776159929,42.02,78125.87,0.0,-1.0,0.0,0.00013]
[1777776164305,42.02,78124.78,0.0,-1.0,0.0,0.00013]
[1777776166575,42.02,78124.32,0.0,-1.0,0.0,0.00013]
[1777776166830,42.02,78124.32,0.0,-1.0,0.0,0.00013]
[1777776166857,42.02,78124.32,0.0,-1.0,0.0,0.00013]
[1777776167076,42.02,78124.32,0.0,-1.0,0.0,0.00013]
[1777776167089,42.02,78123.6,0.0,-1.0,0.0,0.00013]
[1777776175383,42.02,78122.55,0.0,-1.0,0.0,0.00013]
[1777776178425,42.02,78122.01,0.0,-1.0,0.0,0.00013]
[1777776178581,42.02,78122.01,0.0,-1.0,0.0,0.00013]
[1777776178675,42.02,78122.01,0.0,-1.0,0.0,0.00013]
[1777776178827,42.02,78122.01,0.0,-1.0,0.0,0.00013]
[1777776178881,42.02,78122.23,0.0,-1.0,0.0,0.00013]
[1777776184446,42.02,78122.79,0.0,-1.0,0.0,0.00013]
[1777776186707,42.02,78121.96,0.0,-1.0,0.0,0.00013]
[1777776186827,42.02,78121.96,0.0,-1.0,0.0,0.00013]
[1777776186939,42.02,78121.96,0.0,-1.0,0.0,0.00013]
[1777776187076,42.02,78121.96,0.0,-1.0,0.0,0.00013]
[1777776187174,42.02,78121.89,0.0,-1.0,0.0,0.00013]
[1777776192502,42.02,78122.03,0.0,-1.0,0.0,0.00013]
[1777776201565,42.02,78122.08,0.0,-1.0,0.0,0.00013]
[1777776206600,42.02,78122.11,0.0,-1.0,0.0,0.00013]
[1777776211635,42.02,78121.9,0.0,-1.0,0.0,0.00012]
[1777776221705,42.02,78122.03,0.0,-1.0,0.0,0.00012]
[1777776226740,42.02,78122.09,0.0,-1.0,0.0,0.00012]
[1777776230767,42.02,78123.7,0.0,-1.0,0.0,0.00013]
[1777776232783,42.02,78124.8,0.0,-1.0,0.0,0.00013]
[1777776233878,42.02,78124.8,0.0,-1.0,0.0,0.00013]
[1777776234077,42.02,78124.8,0.0,-1.0,0.0,0.00013]
[1777776234177,42.02,78124.8,0.0,-1.0,0.0,0.00013]
[1777776234101,42.02,78124.8,0.0,-1.0,0.0,0.00013]
[1777776234327,42.02,78124.8,0.0,-1.0,0.0,0.00013]
[1777776242853,42.02,78124.78,0.0,-1.0,0.0,0.00013]
[1777776247887,42.02,78125.58,0.0,-1.0,0.0,0.00013]
[1777776248892,42.02,78125.58,0.0,-1.0,0.0,0.00013]
[1777776249079,42.02,78125.58,0.0,-1.0,0.0,0.00013]
[1777776249137,42.02,78125.58,0.0,-1.0,0.0,0.00013]
[1777776249170,42.02,78125.69,0.0,-1.0,0.0,0.00013]
[1777776249327,42.02,78125.69,0.0,-1.0,0.0,0.00013]
[1777776254937,42.02,78124.92,0.0,-1.0,0.0,0.00013]
[1777776255332,42.02,78124.92,0.0,-1.0,0.0,0.00013]
[1777776255586,42.02,78124.92,0.0,-1.0,0.0,0.00013]
[1777776255721,42.02,78124.92,0.0,-1.0,0.0,0.00013]
[1777776255828,42.02,78124.92,0.0,-1.0,0.0,0.00013]
[1777776255944,42.02,78124.88,0.0,-1.0,0.0,0.00013]
[1777776257957,42.02,78123.06,0.0,-1.0,0.0,0.00012]
[1777776262993,42.02,78122.34,0.0,-1.0,0.0,0.00012]
[1777776264206,42.02,78122.34,0.0,-1.0,0.0,0.00012]
[1777776264330,42.02,78121.99,0.0,-1.0,0.0,0.00012]
[1777776264446,42.02,78121.99,0.0,-1.0,0.0,0.00012]
[1777776264580,42.02,78121.99,0.0,-1.0,0.0,0.00012]
[1777776265008,42.02,78121.46,0.0,-1.0,0.0,0.00012]
[1777776270042,42.02,78120.93,0.0,-1.0,0.0,0.00012]
[1777776271049,42.02,78120.76,0.0,-1.0,0.0,0.00012]
[1777776276084,42.02,78120.81,0.0,-1.0,0.0,0.00012]
[1777776278134,42.02,78120.7,0.0,-1.0,0.0,0.00012]
[1777776278235,42.02,78120.63,0.0,-1.0,0.0,0.00012]
[1777776278325,42.02,78120.63,0.0,-1.0,0.0,0.00012]
[1777776278479,42.02,78120.63,0.0,-1.0,0.0,0.00012]
[1777776278577,42.02,78120.63,0.0,-1.0,0.0,0.00012]
[1777776280112,42.02,78118.33,0.0,-1.0,0.0,0.00012]
[1777776287160,42.02,78117.68,0.0,-1.0,0.0,0.00012]
[1777776292196,42.02,78117.12,0.0,-1.0,0.0,0.00012]
[1777776297231,42.02,78116.28,0.0,-1.0,0.0,0.00012]
[1777776299882,42.02,78116.35,0.0,-1.0,0.0,0.00012]
[1777776300081,42.02,78116.35,0.0,-1.0,0.0,0.00012]
[1777776300252,42.02,78117.24,0.0,-1.0,0.0,0.00012]
[1777776300328,42.02,78117.24,0.0,-1.0,0.0,0.00012]
[1777776300576,42.02,78117.24,0.0,-1.0,0.0,0.00012]
[1777776301259,42.02,78120.09,0.0,-1.0,0.0,0.00012]
[1777776302266,42.02,78122.51,0.0,-1.0,0.0,0.00012]
[1777776303272,42.02,78126.53,0.0,-1.0,0.0,0.00012]
[1777776303381,42.02,78126.53,0.0,-1.0,0.0,0.00012]
[1777776303576,42.02,78126.53,0.0,-1.0,0.0,0.00012]
[1777776304280,42.02,78127.42,0.0,-1.0,0.0,0.00012]
[1777776309743,42.02,78128.02,0.0,-1.0,0.0,0.00012]
[1777776309827,42.02,78128.02,0.0,-1.0,0.0,0.00012]
[1777776315357,42.02,78127.71,0.0,-1.0,0.0,0.00012]
[1777776316364,42.02,78126.54,0.0,-1.0,0.0,0.00012]
[1777776320394,42.02,78125.32,0.0,-1.0,0.0,0.00012]
[1777776322167,42.02,78125.32,0.0,-1.0,0.0,0.00012]
[1777776322268,42.02,78125.6,0.0,-1.0,0.0,0.00012]
[1777776322331,42.02,78125.6,0.0,-1.0,0.0,0.00012]
[1777776322427,42.02,78125.6,0.0,-1.0,0.0,0.00012]
[1777776322575,42.02,78125.6,0.0,-1.0,0.0,0.00012]
[1777776328450,42.02,78121.06,0.0,-1.0,0.0,0.00012]
[1777776330118,42.02,78121.06,0.0,-1.0,0.0,0.00012]
[1777776330217,42.02,78119.49,0.0,-1.0,0.0,0.00012]
[1777776330327,42.02,78119.49,0.0,-1.0,0.0,0.00012]
[1777776330506,42.02,78119.49,0.0,-1.0,0.0,0.00012]
[1777776330585,42.02,78119.49,0.0,-1.0,0.0,0.00012]
[1777776330661,42.02,78119.74,0.0,-1.0,0.0,0.00012]
[1777776331471,42.02,78119.59,0.0,-1.0,0.0,0.00011]
[1777776337512,42.02,78119.23,0.0,-1.0,0.0,0.00011]
[1777776341541,42.02,78117.48,0.0,-1.0,0.0,0.00011]
[1777776343713,42.02,78117.22,0.0,-1.0,0.0,0.00011]
[1777776343829,42.02,78117.22,0.0,-1.0,0.0,0.00011]
[1777776344011,42.02,78117.22,0.0,-1.0,0.0,0.00011]
[1777776344077,42.02,78117.22,0.0,-1.0,0.0,0.00011]
[1777776344176,42.02,78117.14,0.0,-1.0,0.0,0.00011]
[1777776351611,42.02,78117.86,0.0,-1.0,0.0,0.00011]
[1777776358660,42.02,78117.77,0.0,-1.0,0.0,0.00011]
[1777776363695,42.02,78117.55,0.0,-1.0,0.0,0.00011]
[1777776368730,42.02,78117.45,0.0,-1.0,0.0,0.00011]
[1777776373765,42.02,78117.4,0.0,-1.0,0.0,0.00011]
[1777776378800,42.02,78117.4,0.0,-1.0,0.0,0.00011]
[1777776381358,42.02,78117.37,0.0,-1.0,0.0,0.00011]
[1777776381576,42.02,78118.06,0.0,-1.0,0.0,0.00011]
[1777776381885,42.02,78118.06,0.0,-1.0,0.0,0.00011]
[1777776382084,42.02,78118.06,0.0,-1.0,0.0,0.00011]
[1777776382130,42.02,78117.82,0.0,-1.0,0.0,0.00011]
[1777776382828,42.02,78121.89,0.0,-1.0,0.0,0.00012]
[1777776383834,42.02,78122.86,0.0,-1.0,0.0,0.00012]
[1777776388870,42.02,78123.78,0.0,-1.0,0.0,0.00012]
[1777776391065,42.02,78124.44,0.0,-1.0,0.0,0.00012]
[1777776391074,42.02,78124.44,0.0,-1.0,0.0,0.00012]
[1777776391166,42.02,78125.7,0.0,-1.0,0.0,0.00011]
[1777776391434,42.02,78125.7,0.0,-1.0,0.0,0.00011]
[1777776391578,42.02,78125.7,0.0,-1.0,0.0,0.00011]
[1777776396926,42.02,78126.23,0.0,-1.0,0.0,0.00011]
[1777776402968,42.02,78125.98,0.0,-1.0,0.0,0.00011]
[1777776405257,42.02,78125.4,0.0,-1.0,0.0,0.00011]
[1777776405325,42.02,78125.4,0.0,-1.0,0.0,0.00011]
[1777776405398,42.02,78125.46,0.0,-1.0,0.0,0.00011]
[1777776405665,42.02,78125.46,0.0,-1.0,0.0,0.00011]
[1777776405832,42.02,78125.46,0.0,-1.0,0.0,0.00011]
[1777776405989,42.02,78122.84,0.0,-1.0,0.0,0.00011]
[1777776406996,42.02,78120.36,0.0,-1.0,0.0,0.00011]
[1777776414045,42.02,78120.69,0.0,-1.0,0.0,0.00011]
[1777776416185,42.02,78120.72,0.0,-1.0,0.0,0.00011]
[1777776416326,42.02,78120.72,0.0,-1.0,0.0,0.00011]
[1777776416284,42.02,78120.72,0.0,-1.0,0.0,0.00011]
[1777776416518,42.02,78120.72,0.0,-1.0,0.0,0.00011]
[1777776416579,42.02,78120.72,0.0,-1.0,0.0,0.00011]
[1777776422101,42.02,78120.92,0.0,-1.0,0.0,0.00011]
[1777776425122,42.02,78122.87,0.0,-1.0,0.0,0.00011]
[1777776432170,42.02,78123.18,0.0,-1.0,0.0,0.00011]
[1777776434297,42.02,78123.18,0.0,-1.0,0.0,0.00011]
[1777776434325,42.02,78123.18,0.0,-1.0,0.0,0.00011]
[1777776434427,42.02,78123.18,0.0,-1.0,0.0,0.00011]
[1777776434595,42.02,78123.18,0.0,-1.0,0.0,0.00011]
[1777776434827,42.02,78123.18,0.0,-1.0,0.0,0.00011]
[1777776443585,42.02,78123.18,0.0,-1.0,0.0,0.00011]
[1777776443762,42.02,78123.18,0.0,-1.0,0.0,0.00011]
[1777776443827,42.02,78123.18,0.0,-1.0,0.0,0.00011]
[1777776443863,42.02,78123.18,0.0,-1.0,0.0,0.00011]
[1777776449290,42.02,78122.85,0.0,-1.0,0.0,0.00011]
[1777776452314,42.02,78123.01,0.0,-1.0,0.0,0.00011]
[1777776457348,42.02,78123.15,0.0,-1.0,0.0,0.00011]
[1777776457670,42.02,78123.15,0.0,-1.0,0.0,0.00011]
[1777776457830,42.02,78123.15,0.0,-1.0,0.0,0.00011]
[1777776458126,42.02,78123.15,0.0,-1.0,0.0,0.00011]
[1777776458326,42.02,78123.15,0.0,-1.0,0.0,0.00011]
[1777776458340,42.02,78123.15,0.0,-1.0,0.0,0.00011]
[1777776471447,42.02,78123.01,0.0,-1.0,0.0,0.00011]
[1777776476483,42.02,78123.39,0.0,-1.0,0.0,0.00011]
[1777776481518,42.02,78123.49,0.0,-1.0,0.0,0.00011]
[1777776486553,42.02,78123.39,0.0,-1.0,0.0,0.00011]
[1777776488672,42.02,78124.16,0.0,-1.0,0.0,0.00011]
[1777776488828,42.02,78124.16,0.0,-1.0,0.0,0.00011]
[1777776489038,42.02,78124.16,0.0,-1.0,0.0,0.00011]
[1777776489077,42.02,78124.16,0.0,-1.0,0.0,0.00011]
[1777776489134,42.02,78124.37,0.0,-1.0,0.0,0.00011]
[1777776494165,42.02,78124.62,0.0,-1.0,0.0,0.00011]
[1777776494325,42.02,78124.62,0.0,-1.0,0.0,0.00011]
[1777776494392,42.02,78125.06,0.0,-1.0,0.0,0.00011]
[1777776494537,42.02,78125.06,0.0,-1.0,0.0,0.00011]
[1777776494582,42.02,78125.06,0.0,-1.0,0.0,0.00011]
[1777776494609,42.02,78128.5,0.0,-1.0,0.0,0.00011]
[1777776500651,42.02,78129.05,0.0,-1.0,0.0,0.00011]
[1777776501674,42.02,78129.05,0.0,-1.0,0.0,0.00011]
[1777776501827,42.02,78129.05,0.0,-1.0,0.0,0.00011]
[1777776502020,42.02,78129.05,0.0,-1.0,0.0,0.00011]
[1777776502083,42.02,78129.05,0.0,-1.0,0.0,0.00011]
[1777776502177,42.02,78129.05,0.0,-1.0,0.0,0.00011]
[1777776503672,42.02,78130.63,0.0,-1.0,0.0,0.00011]
[1777776504679,42.02,78132.56,0.0,-1.0,0.0,0.00011]
[1777776509714,42.02,78132.96,0.0,-1.0,0.0,0.00011]
[1777776510698,42.02,78132.96,0.0,-1.0,0.0,0.00011]
[1777776510826,42.02,78132.96,0.0,-1.0,0.0,0.00011]
[1777776511077,42.02,78132.96,0.0,-1.0,0.0,0.00011]
[1777776511328,42.02,78132.96,0.0,-1.0,0.0,0.00011]
[1777776511375,42.02,78133.33,0.0,-1.0,0.0,0.00011]
[1777776517774,42.02,78133.95,0.0,-1.0,0.0,0.00011]
[1777776523816,42.02,78133.89,0.0,-1.0,0.0,0.00011]
[1777776528851,42.02,78134.39,0.0,-1.0,0.0,0.00011]
[1777776529771,42.02,78134.39,0.0,-1.0,0.0,0.00011]
[1777776529866,42.02,78143.68,0.0,-1.0,0.0,0.00012]
[1777776530873,42.02,78152.56,0.0,-1.0,0.0,0.00012]
[1777776531879,42.02,78148.71,0.0,-1.0,0.0,0.00012]
[1777776533536,42.02,78148.9,0.0,-1.0,0.0,0.00012]
[1777776533894,42.02,78149.0,0.0,-1.0,0.0,0.00012]
[1777776536915,42.02,78152.32,0.0,-1.0,0.0,0.00012]
[1777776538928,42.02,78150.27,0.0,-1.0,0.0,0.00012]
[1777776542982,42.02,78150.06,0.0,-1.0,0.0,0.00012]
[1777776543053,42.02,78150.49,0.0,-1.0,0.0,0.00012]
[1777776544972,42.02,78151.5,0.0,-1.0,0.0,0.00012]
[1777776546861,42.02,78151.42,0.0,-1.0,0.0,0.00012]
[1777776546986,42.02,78151.43,0.0,-1.0,0.0,0.00012]
[1777776551014,42.02,78152.9,0.0,-1.0,0.0,0.00012]
[1777776555533,42.02,78152.72,0.0,-1.0,0.0,0.00012]
[1777776555042,42.02,78151.85,0.0,-1.0,0.0,0.00012]
[1777776555575,42.02,78151.85,0.0,-1.0,0.0,0.00012]
[1777776557172,42.02,78152.6,0.0,-1.0,0.0,0.00012]
[1777776557325,42.02,78152.6,0.0,-1.0,0.0,0.00012]
[1777776557426,42.02,78152.88,0.0,-1.0,0.0,0.00012]
[1777776559070,42.02,78154.28,0.0,-1.0,0.0,0.00012]
[1777776561084,42.02,78155.36,0.0,-1.0,0.0,0.00013]
[1777776565734,42.02,78155.67,0.0,-1.0,0.0,0.00013]
[1777776565826,42.02,78155.67,0.0,-1.0,0.0,0.00013]
[1777776566119,42.02,78154.76,0.0,-1.0,0.0,0.00012]
[1777776567126,42.02,78150.86,0.0,-1.0,0.0,0.00012]
[1777776569140,42.02,78149.76,0.0,-1.0,0.0,0.00012]
[1777776571154,42.02,78149.73,0.0,-1.0,0.0,0.00012]
[1777776571943,42.02,78149.73,0.0,-1.0,0.0,0.00012]
[1777776572078,42.02,78149.73,0.0,-1.0,0.0,0.00012]
[1777776572161,42.02,78151.27,0.0,-1.0,0.0,0.00012]
[1777776572600,42.02,78151.27,0.0,-1.0,0.0,0.00012]
[1777776572829,42.02,78151.27,0.0,-1.0,0.0,0.00012]
[1777776579210,42.02,78151.65,0.0,-1.0,0.0,0.00012]
[1777776580310,42.02,78151.65,0.0,-1.0,0.0,0.00012]
[1777776580327,42.02,78151.65,0.0,-1.0,0.0,0.00012]
[1777776585417,42.02,78151.58,0.0,-1.0,0.0,0.00012]
[1777776591293,42.02,78153.45,0.0,-1.0,0.0,0.00012]
[1777776592301,42.02,78155.21,0.0,-1.0,0.0,0.00012]
[1777776594302,42.02,78155.71,0.0,-1.0,0.0,0.00012]
[1777776594325,42.02,78155.71,0.0,-1.0,0.0,0.00012]
[1777776594447,42.02,78156.69,0.0,-1.0,0.0,0.00012]
[1777776594950,42.02,78156.69,0.0,-1.0,0.0,0.00012]
[1777776595076,42.02,78156.69,0.0,-1.0,0.0,0.00012]
[1777776595321,42.02,78157.84,0.0,-1.0,0.0,0.00012]
[1777776596328,42.02,78159.52,0.0,-1.0,0.0,0.00012]
[1777776601364,42.02,78158.24,0.0,-1.0,0.0,0.00012]
[1777776602371,42.02,78157.24,0.0,-1.0,0.0,0.00012]
[1777776608412,42.02,78157.15,0.0,-1.0,0.0,0.00012]
[1777776610427,42.02,78158.12,0.0,-1.0,0.0,0.00012]
[1777776615390,42.02,78157.99,0.0,-1.0,0.0,0.00012]
[1777776615576,42.02,78157.99,0.0,-1.0,0.0,0.00012]
[1777776615491,42.02,78157.99,0.0,-1.0,0.0,0.00012]
[1777776616071,42.02,78157.99,0.0,-1.0,0.0,0.00012]
[1777776616326,42.02,78157.99,0.0,-1.0,0.0,0.00012]
[1777776616426,42.02,78157.99,0.0,-1.0,0.0,0.00012]
[1777776618484,42.02,78156.82,0.0,-1.0,0.0,0.00012]
[1777776619839,42.02,78156.78,0.0,-1.0,0.0,0.00012]
[1777776620498,42.02,78156.92,0.0,-1.0,0.0,0.00012]
[1777776623736,42.02,78157.13,0.0,-1.0,0.0,0.00012]
[1777776624526,42.02,78157.01,0.0,-1.0,0.0,0.00012]
[1777776629561,42.02,78157.49,0.0,-1.0,0.0,0.00012]
[1777776631575,42.02,78157.45,0.0,-1.0,0.0,0.00012]
[1777776637616,42.02,78157.69,0.0,-1.0,0.0,0.00012]
[1777776646680,42.02,78158.11,0.0,-1.0,0.0,0.00012]
[1777776651716,42.02,78157.05,0.0,-1.0,0.0,0.00012]
[1777776656751,42.02,78156.78,0.0,-1.0,0.0,0.00012]
[1777776658765,42.02,78152.46,0.0,-1.0,0.0,0.00011]
[1777776659972,42.02,78152.46,0.0,-1.0,0.0,0.00011]
[1777776660077,42.02,78152.46,0.0,-1.0,0.0,0.00011]
[1777776660178,42.02,78150.14,0.0,-1.0,0.0,0.00011]
[1777776660958,42.02,78150.14,0.0,-1.0,0.0,0.00011]
[1777776661075,42.02,78150.14,0.0,-1.0,0.0,0.00011]
[1777776669842,42.02,78150.03,0.0,-1.0,0.0,0.00011]
[1777776670849,42.02,78151.08,0.0,-1.0,0.0,0.00011]
[1777776675658,42.02,78151.11,0.0,-1.0,0.0,0.00011]
[1777776675828,42.02,78151.17,0.0,-1.0,0.0,0.00011]
[1777776676508,42.02,78151.17,0.0,-1.0,0.0,0.00011]
[1777776676581,42.02,78151.17,0.0,-1.0,0.0,0.00011]
[1777776676602,42.02,78151.31,0.0,-1.0,0.0,0.00011]
[1777776677898,42.02,78152.09,0.0,-1.0,0.0,0.00011]
[1777776680919,42.02,78152.82,0.0,-1.0,0.0,0.00011]
[1777776685954,42.02,78152.89,0.0,-1.0,0.0,0.00011]
[1777776690988,42.02,78152.86,0.0,-1.0,0.0,0.00011]
[1777776693003,42.02,78152.87,0.0,-1.0,0.0,0.00011]
[1777776698038,42.02,78152.47,0.0,-1.0,0.0,0.00011]
[1777776700772,42.02,78152.66,0.0,-1.0,0.0,0.00011]
[1777776700826,42.02,78152.66,0.0,-1.0,0.0,0.00011]
[1777776701059,42.02,78153.25,0.0,-1.0,0.0,0.00011]
[1777776701878,42.02,78153.25,0.0,-1.0,0.0,0.00011]
[1777776702077,42.02,78153.25,0.0,-1.0,0.0,0.00011]
[1777776703548,42.02,78153.76,0.0,-1.0,0.0,0.00011]
[1777776703581,42.02,78153.76,0.0,-1.0,0.0,0.00011]
[1777776703639,42.02,78155.29,0.0,-1.0,0.0,0.00011]
[1777776704080,42.02,78157.71,0.0,-1.0,0.0,0.00011]
[1777776704916,42.02,78157.71,0.0,-1.0,0.0,0.00011]
[1777776705076,42.02,78157.71,0.0,-1.0,0.0,0.00011]
[1777776705087,42.02,78160.35,0.0,-1.0,0.0,0.00012]
[1777776707101,42.02,78162.05,0.0,-1.0,0.0,0.00012]
[1777776712135,42.02,78161.79,0.0,-1.0,0.0,0.00012]
[1777776713143,42.02,78160.42,0.0,-1.0,0.0,0.00012]
[1777776717823,42.02,78160.71,0.0,-1.0,0.0,0.00012]
[1777776718080,42.02,78160.71,0.0,-1.0,0.0,0.00012]
[1777776718182,42.02,78160.71,0.0,-1.0,0.0,0.00012]
[1777776719616,42.02,78160.71,0.0,-1.0,0.0,0.00012]
[1777776719658,42.02,78161.57,0.0,-1.0,0.0,0.00012]
[1777776719826,42.02,78161.57,0.0,-1.0,0.0,0.00012]
[1777776724220,42.02,78162.9,0.0,-1.0,0.0,0.00012]
[1777776730262,42.02,78162.83,0.0,-1.0,0.0,0.00012]
[1777776732342,42.02,78162.8,0.0,-1.0,0.0,0.00012]
[1777776732579,42.02,78162.8,0.0,-1.0,0.0,0.00012]
[1777776732583,42.02,78162.87,0.0,-1.0,0.0,0.00012]
[1777776732869,42.02,78162.87,0.0,-1.0,0.0,0.00012]
[1777776733076,42.02,78162.87,0.0,-1.0,0.0,0.00012]
[1777776741339,42.02,78162.97,0.0,-1.0,0.0,0.00012]
[1777776742553,42.02,78162.97,0.0,-1.0,0.0,0.00012]
[1777776742576,42.02,78162.97,0.0,-1.0,0.0,0.00012]
[1777776743353,42.02,78167.73,0.0,-1.0,0.0,0.00012]
[1777776744360,42.02,78176.91,0.0,-1.0,0.0,0.00013]
[1777776745367,42.02,78178.41,0.0,-1.0,0.0,0.00013]
[1777776745980,42.02,78178.41,0.0,-1.0,0.0,0.00013]
[1777776747486,42.02,78178.56,0.0,-1.0,0.0,0.00013]
[1777776747578,42.02,78178.78,0.0,-1.0,0.0,0.00013]
[1777776748388,42.02,78180.87,0.0,-1.0,0.0,0.00013]
[1777776749579,42.02,78180.87,0.0,-1.0,0.0,0.00013]
[1777776749680,42.02,78180.68,0.0,-1.0,0.0,0.00013]
[1777776751409,42.02,78184.73,0.0,-1.0,0.0,0.00013]
[1777776752350,42.02,78184.73,0.0,-1.0,0.0,0.00013]
[1777776752577,42.02,78184.73,0.0,-1.0,0.0,0.00013]
[1777776752669,42.02,78187.97,0.0,-1.0,0.0,0.00013]
[1777776758458,42.02,78188.3,0.0,-1.0,0.0,0.00013]
[1777776761479,42.02,78186.65,0.0,-1.0,0.0,0.00013]
[1777776763100,42.02,78185.8,0.0,-1.0,0.0,0.00013]
[1777776763326,42.02,78185.8,0.0,-1.0,0.0,0.00013]
[1777776763493,42.02,78187.04,0.0,-1.0,0.0,0.00013]
[1777776765783,42.02,78186.16,0.0,-1.0,0.0,0.00013]
[1777776765832,42.02,78185.76,0.0,-1.0,0.0,0.00013]
[1777776766514,42.02,78185.43,0.0,-1.0,0.0,0.00013]
[1777776767422,42.02,78185.43,0.0,-1.0,0.0,0.00013]
[1777776767578,42.02,78185.43,0.0,-1.0,0.0,0.00013]
[1777776774570,42.02,78185.94,0.0,-1.0,0.0,0.00013]
[1777776776587,42.02,78187.39,0.0,-1.0,0.0,0.00013]
[1777776776906,42.02,78187.39,0.0,-1.0,0.0,0.00013]
[1777776777078,42.02,78187.39,0.0,-1.0,0.0,0.00013]
[1777776780049,42.02,78187.94,0.0,-1.0,0.0,0.00013]
[1777776780076,42.02,78187.94,0.0,-1.0,0.0,0.00013]
[1777776780616,42.02,78188.46,0.0,-1.0,0.0,0.00013]
[1777776784560,42.02,78188.46,0.0,-1.0,0.0,0.00013]
[1777776784577,42.02,78188.46,0.0,-1.0,0.0,0.00013]
[1777776790686,42.02,78188.24,0.0,-1.0,0.0,0.00013]
[1777776796188,42.02,78188.24,0.0,-1.0,0.0,0.00013]
[1777776796329,42.02,78188.24,0.0,-1.0,0.0,0.00013]
[1777776796431,42.02,78188.24,0.0,-1.0,0.0,0.00013]
[1777776799670,42.02,78188.24,0.0,-1.0,0.0,0.00013]
[1777776799830,42.02,78179.17,0.0,-1.0,0.0,0.00012]
[1777776800762,42.02,78176.16,0.0,-1.0,0.0,0.00012]
[1777776806804,42.02,78176.47,0.0,-1.0,0.0,0.00012]
[1777776812846,42.02,78177.16,0.0,-1.0,0.0,0.00012]
[1777776814689,42.02,78177.16,0.0,-1.0,0.0,0.00012]
[1777776814829,42.02,78177.16,0.0,-1.0,0.0,0.00012]
[1777776814791,42.02,78181.53,0.0,-1.0,0.0,0.00012]
[1777776814860,42.02,78183.08,0.0,-1.0,0.0,0.00012]
[1777776818073,42.02,78182.97,0.0,-1.0,0.0,0.00012]
[1777776818324,42.02,78182.97,0.0,-1.0,0.0,0.00012]
[1777776818426,42.02,78182.97,0.0,-1.0,0.0,0.00012]
[1777776820527,42.02,78183.08,0.0,-1.0,0.0,0.00012]
[1777776820575,42.02,78183.08,0.0,-1.0,0.0,0.00012]
[1777776820902,42.02,78184.81,0.0,-1.0,0.0,0.00012]
[1777776821909,42.02,78186.25,0.0,-1.0,0.0,0.00012]
[1777776822916,42.02,78188.44,0.0,-1.0,0.0,0.00013]
[1777776823927,42.02,78188.44,0.0,-1.0,0.0,0.00013]
[1777776824076,42.02,78188.44,0.0,-1.0,0.0,0.00013]
[1777776824178,42.02,78189.13,0.0,-1.0,0.0,0.00013]
[1777776830854,42.02,78189.52,0.0,-1.0,0.0,0.00013]
[1777776831077,42.02,78189.56,0.0,-1.0,0.0,0.00013]
[1777776840036,42.02,78189.56,0.0,-1.0,0.0,0.00013]
[1777776841846,42.02,78189.56,0.0,-1.0,0.0,0.00013]
[1777776841043,42.02,78184.98,0.0,-1.0,0.0,0.00012]
[1777776842077,42.02,78184.98,0.0,-1.0,0.0,0.00012]
[1777776842176,42.02,78180.1,0.0,-1.0,0.0,0.00012]
[1777776845301,42.02,78179.35,0.0,-1.0,0.0,0.00012]
[1777776845327,42.02,78179.35,0.0,-1.0,0.0,0.00012]
[1777776845349,42.02,78179.35,0.0,-1.0,0.0,0.00012]
[1777776848238,42.02,78179.39,0.0,-1.0,0.0,0.00012]
[1777776848330,42.02,78179.39,0.0,-1.0,0.0,0.00012]
[1777776848393,42.02,78180.55,0.0,-1.0,0.0,0.00012]
[1777776858162,42.02,78179.68,0.0,-1.0,0.0,0.00012]
[1777776863197,42.02,78180.24,0.0,-1.0,0.0,0.00012]
[1777776865921,42.02,78179.59,0.0,-1.0,0.0,0.00012]
[1777776866076,42.02,78179.59,0.0,-1.0,0.0,0.00012]
[1777776869241,42.02,78180.18,0.0,-1.0,0.0,0.00012]
[1777776869328,42.02,78180.18,0.0,-1.0,0.0,0.00012]
[1777776869427,42.02,78180.18,0.0,-1.0,0.0,0.00012]
[1777776870514,42.02,78180.18,0.0,-1.0,0.0,0.00012]
[1777776870584,42.02,78180.18,0.0,-1.0,0.0,0.00012]
[1777776871253,42.02,78181.25,0.0,-1.0,0.0,0.00012]
[1777776876902,42.02,78181.75,0.0,-1.0,0.0,0.00012]
[1777776886382,42.02,78181.63,0.0,-1.0,0.0,0.00012]
[1777776886577,42.02,78181.63,0.0,-1.0,0.0,0.00012]
[1777776886678,42.02,78181.63,0.0,-1.0,0.0,0.00012]
[1777776892400,42.02,78182.03,0.0,-1.0,0.0,0.00012]
[1777776897435,42.02,78183.34,0.0,-1.0,0.0,0.00012]
[1777776902470,42.02,78183.49,0.0,-1.0,0.0,0.00012]
[1777776907504,42.02,78183.46,0.0,-1.0,0.0,0.00012]
[1777776912540,42.02,78183.43,0.0,-1.0,0.0,0.00012]
[1777776917575,42.02,78183.55,0.0,-1.0,0.0,0.00012]
[1777776922610,42.02,78183.55,0.0,-1.0,0.0,0.00012]
[1777776927646,42.02,78178.08,0.0,-1.0,0.0,0.00011]
[1777776928653,42.02,78175.5,0.0,-1.0,0.0,0.00011]
[1777776930667,42.02,78174.25,0.0,-1.0,0.0,0.00011]
[1777776931674,42.02,78174.36,0.0,-1.0,0.0,0.00011]
[1777776937716,42.02,78174.89,0.0,-1.0,0.0,0.00011]
[1777776940736,42.02,78176.49,0.0,-1.0,0.0,0.00011]
[1777776945772,42.02,78176.62,0.0,-1.0,0.0,0.00011]
[1777776950807,42.02,78176.06,0.0,-1.0,0.0,0.00011]
[1777776957856,42.02,78176.5,0.0,-1.0,0.0,0.00011]
[1777776959871,42.02,78174.89,0.0,-1.0,0.0,0.00011]
[1777776960878,42.02,78173.74,0.0,-1.0,0.0,0.00011]
[1777776961885,42.02,78167.52,0.0,-1.0,0.0,0.0001]
[1777776962891,42.02,78166.2,0.0,-1.0,0.0,0.0001]
[1777776964907,42.02,78165.91,0.0,-1.0,0.0,0.0001]
[1777776969943,42.02,78165.89,0.0,-1.0,0.0,0.0001]
[1777776970290,42.02,78165.89,0.0,-1.0,0.0,0.0001]
[1777776970951,42.02,78164.75,0.0,-1.0,0.0,0.0001]
[1777776972965,42.02,78163.22,0.0,-1.0,0.0,0.0001]
[1777776974159,42.02,78163.66,0.0,-1.0,0.0,0.0001]
[1777776980455,42.02,78162.63,0.0,-1.0,0.0,0.0001]
[1777776980582,42.02,78162.63,0.0,-1.0,0.0,0.0001]
[1777776980668,42.02,78158.67,0.0,-1.0,0.0,0.0001]
[1777776986064,42.02,78157.79,0.0,-1.0,0.0,0.0001]
[1777776988078,42.02,78159.68,0.0,-1.0,0.0,0.0001]
[1777776989690,42.02,78159.68,0.0,-1.0,0.0,0.0001]
[1777776989831,42.02,78159.68,0.0,-1.0,0.0,0.0001]
[1777776992106,42.02,78160.27,0.0,-1.0,0.0,0.0001]
[1777776997141,42.02,78160.36,0.0,-1.0,0.0,0.0001]
[1777777003183,42.02,78159.95,0.0,-1.0,0.0,0.0001]
[1777777008218,42.02,78159.96,0.0,-1.0,0.0,0.0001]
[1777777014414,42.02,78160.0,0.0,-1.0,0.0,0.0001]
[1777777016332,42.02,78159.97,0.0,-1.0,0.0,0.0001]
[1777777018463,42.02,78159.6,0.0,-1.0,0.0,9e-05]
[1777777018578,42.02,78159.6,0.0,-1.0,0.0,9e-05]
[1777777018677,42.02,78159.6,0.0,-1.0,0.0,9e-05]
[1777777024343,42.02,78159.71,0.0,-1.0,0.0,9e-05]
[1777777030387,42.02,78158.8,0.0,-1.0,0.0,9e-05]
[1777777033850,42.02,78159.47,0.0,-1.0,0.0,9e-05]
[1777777034076,42.02,78159.47,0.0,-1.0,0.0,9e-05]
[1777777044485,42.02,78159.35,0.0,-1.0,0.0,9e-05]
[1777777049521,42.02,78159.82,0.0,-1.0,0.0,0.0001]
[1777777053549,42.02,78159.86,0.0,-1.0,0.0,9e-05]
[1777777058584,42.02,78158.88,0.0,-1.0,0.0,9e-05]
[1777777059733,42.02,78158.88,0.0,-1.0,0.0,9e-05]
[1777777059827,42.02,78158.88,0.0,-1.0,0.0,9e-05]
[1777777060078,42.02,78158.88,0.0,-1.0,0.0,9e-05]
[1777777059927,42.02,78159.67,0.0,-1.0,0.0,9e-05]
[1777777068654,42.02,78159.94,0.0,-1.0,0.0,9e-05]
[1777777072924,42.02,78159.94,0.0,-1.0,0.0,9e-05]
[1777777073075,42.02,78159.94,0.0,-1.0,0.0,9e-05]
[1777777078723,42.02,78159.97,0.0,-1.0,0.0,9e-05]
[1777777079731,42.02,78161.08,0.0,-1.0,0.0,9e-05]
[1777777080737,42.02,78165.45,0.0,-1.0,0.0,9e-05]
[1777777081407,42.02,78165.45,0.0,-1.0,0.0,9e-05]
[1777777081541,42.02,78165.45,0.0,-1.0,0.0,9e-05]
[1777777081578,42.02,78165.45,0.0,-1.0,0.0,9e-05]
[1777777081745,42.02,78166.46,0.0,-1.0,0.0,0.0001]
[1777777086780,42.02,78164.19,0.0,-1.0,0.0,9e-05]
[1777777088723,42.02,78163.95,0.0,-1.0,0.0,9e-05]
[1777777088828,42.02,78163.95,0.0,-1.0,0.0,9e-05]
[1777777088885,42.02,78163.95,0.0,-1.0,0.0,9e-05]
[1777777089079,42.02,78163.95,0.0,-1.0,0.0,9e-05]
[1777777088929,42.02,78163.05,0.0,-1.0,0.0,9e-05]
[1777777094836,42.02,78162.74,0.0,-1.0,0.0,9e-05]
[1777777095843,42.02,78166.05,0.0,-1.0,0.0,9e-05]
[1777777096850,42.02,78167.46,0.0,-1.0,0.0,0.0001]
[1777777097383,42.02,78167.46,0.0,-1.0,0.0,0.0001]
[1777777097577,42.02,78167.46,0.0,-1.0,0.0,0.0001]
[1777777102892,42.02,78167.63,0.0,-1.0,0.0,0.0001]
[1777777107927,42.02,78166.86,0.0,-1.0,0.0,0.0001]
[1777777110567,42.02,78167.04,0.0,-1.0,0.0,0.0001]
[1777777110575,42.02,78167.04,0.0,-1.0,0.0,0.0001]
[1777777110675,42.02,78167.04,0.0,-1.0,0.0,0.0001]
[1777777110829,42.02,78167.04,0.0,-1.0,0.0,0.0001]
[1777777110899,42.02,78167.04,0.0,-1.0,0.0,0.0001]
[1777777112962,42.02,78167.1,0.0,-1.0,0.0,9e-05]
[1777777113969,42.02,78165.44,0.0,-1.0,0.0,9e-05]
[1777777116981,42.02,78164.6,0.0,-1.0,0.0,9e-05]
[1777777117075,42.02,78164.6,0.0,-1.0,0.0,9e-05]
[1777777127060,42.02,78164.82,0.0,-1.0,0.0,9e-05]
[1777777132676,42.02,78164.78,0.0,-1.0,0.0,9e-05]
[1777777132730,42.02,78164.78,0.0,-1.0,0.0,9e-05]
[1777777132830,42.02,78164.78,0.0,-1.0,0.0,9e-05]
[1777777132931,42.02,78164.78,0.0,-1.0,0.0,9e-05]
[1777777141159,42.02,78164.85,0.0,-1.0,0.0,9e-05]
[1777777147201,42.02,78164.69,0.0,-1.0,0.0,9e-05]
[1777777151439,42.02,78164.67,0.0,-1.0,0.0,9e-05]
[1777777151575,42.02,78164.67,0.0,-1.0,0.0,9e-05]
[1777777151619,42.02,78164.67,0.0,-1.0,0.0,9e-05]
[1777777151826,42.02,78164.67,0.0,-1.0,0.0,9e-05]
[1777777151853,42.02,78164.67,0.0,-1.0,0.0,9e-05]
[1777777163313,42.02,78166.08,0.0,-1.0,0.0,9e-05]
[1777777165610,42.02,78165.49,0.0,-1.0,0.0,9e-05]
[1777777165827,42.02,78165.49,0.0,-1.0,0.0,9e-05]
[1777777171368,42.02,78165.3,0.0,-1.0,0.0,9e-05]
[1777777176404,42.02,78165.72,0.0,-1.0,0.0,9e-05]
[1777777178960,42.02,78165.57,0.0,-1.0,0.0,9e-05]
[1777777179078,42.02,78165.57,0.0,-1.0,0.0,9e-05]
[1777777179251,42.02,78165.57,0.0,-1.0,0.0,9e-05]
[1777777179327,42.02,78165.57,0.0,-1.0,0.0,9e-05]
[1777777180431,42.02,78165.61,0.0,-1.0,0.0,9e-05]
[1777777186475,42.02,78165.53,0.0,-1.0,0.0,9e-05]
[1777777188517,42.02,78165.53,0.0,-1.0,0.0,9e-05]
[1777777188575,42.02,78165.53,0.0,-1.0,0.0,9e-05]
[1777777201580,42.02,78161.32,0.0,-1.0,0.0,9e-05]
[1777777202587,42.02,78159.07,0.0,-1.0,0.0,8e-05]
[1777777203594,42.02,78157.75,0.0,-1.0,0.0,8e-05]
[1777777204442,42.02,78157.75,0.0,-1.0,0.0,8e-05]
[1777777204583,42.02,78157.75,0.0,-1.0,0.0,8e-05]
[1777777204743,42.02,78157.75,0.0,-1.0,0.0,8e-05]
[1777777204830,42.02,78157.75,0.0,-1.0,0.0,8e-05]
[1777777204892,42.02,78157.29,0.0,-1.0,0.0,8e-05]
[1777777209636,42.02,78159.95,0.0,-1.0,0.0,8e-05]
[1777777210902,42.02,78159.95,0.0,-1.0,0.0,8e-05]
[1777777211075,42.02,78159.95,0.0,-1.0,0.0,8e-05]
[1777777211177,42.02,78161.29,0.0,-1.0,0.0,9e-05]
[1777777216685,42.02,78159.37,0.0,-1.0,0.0,8e-05]
[1777777221720,42.02,78159.66,0.0,-1.0,0.0,8e-05]
[1777777222877,42.02,78159.66,0.0,-1.0,0.0,8e-05]
[1777777223078,42.02,78159.66,0.0,-1.0,0.0,8e-05]
[1777777223123,42.02,78159.66,0.0,-1.0,0.0,8e-05]
[1777777223162,42.02,78159.69,0.0,-1.0,0.0,8e-05]
[1777777223326,42.02,78159.69,0.0,-1.0,0.0,8e-05]
[1777777227762,42.02,78158.54,0.0,-1.0,0.0,8e-05]
[1777777231790,42.02,78158.28,0.0,-1.0,0.0,8e-05]
[1777777232797,42.02,78159.4,0.0,-1.0,0.0,8e-05]
[1777777233530,42.02,78159.4,0.0,-1.0,0.0,8e-05]
[1777777233577,42.02,78159.4,0.0,-1.0,0.0,8e-05]
[1777777233804,42.02,78160.8,0.0,-1.0,0.0,8e-05]
[1777777238840,42.02,78160.73,0.0,-1.0,0.0,8e-05]
[1777777242231,42.02,78160.84,0.0,-1.0,0.0,8e-05]
[1777777242326,42.02,78160.84,0.0,-1.0,0.0,8e-05]
[1777777242445,42.02,78160.84,0.0,-1.0,0.0,8e-05]
[1777777242577,42.02,78160.84,0.0,-1.0,0.0,8e-05]
[1777777243874,42.02,78160.01,0.0,-1.0,0.0,8e-05]
[1777777248908,42.02,78160.1,0.0,-1.0,0.0,8e-05]
[1777777258981,42.02,78159.84,0.0,-1.0,0.0,8e-05]
[1777777266030,42.02,78159.92,0.0,-1.0,0.0,8e-05]
[1777777271065,42.02,78160.88,0.0,-1.0,0.0,8e-05]
[1777777278114,42.02,78160.64,0.0,-1.0,0.0,8e-05]
[1777777284156,42.02,78160.88,0.0,-1.0,0.0,8e-05]
[1777777289775,42.02,78160.91,0.0,-1.0,0.0,8e-05]
[1777777289825,42.02,78160.91,0.0,-1.0,0.0,8e-05]
[1777777290198,42.02,78162.14,0.0,-1.0,0.0,8e-05]
[1777777291205,42.02,78166.83,0.0,-1.0,0.0,8e-05]
[1777777292212,42.02,78173.19,0.0,-1.0,0.0,8e-05]
[1777777293220,42.02,78176.94,0.0,-1.0,0.0,9e-05]
[1777777294226,42.02,78179.05,0.0,-1.0,0.0,9e-05]
[1777777294595,42.02,78179.05,0.0,-1.0,0.0,9e-05]
[1777777294827,42.02,78179.05,0.0,-1.0,0.0,9e-05]
[1777777294912,42.02,78179.05,0.0,-1.0,0.0,9e-05]
[1777777295078,42.02,78179.05,0.0,-1.0,0.0,9e-05]
[1777777295163,42.02,78179.05,0.0,-1.0,0.0,9e-05]
[1777777298327,42.02,78179.12,0.0,-1.0,0.0,9e-05]
[1777777305802,42.02,78180.06,0.0,-1.0,0.0,9e-05]
[1777777305825,42.02,78180.06,0.0,-1.0,0.0,9e-05]
[1777777306335,42.02,78180.06,0.0,-1.0,0.0,9e-05]
[1777777306581,42.02,78180.06,0.0,-1.0,0.0,9e-05]
[1777777306606,42.02,78180.06,0.0,-1.0,0.0,9e-05]
[1777777311347,42.02,78176.9,0.0,-1.0,0.0,9e-05]
[1777777312355,42.02,78172.54,0.0,-1.0,0.0,8e-05]
[1777777312555,42.02,78172.54,0.0,-1.0,0.0,8e-05]
[1777777312577,42.02,78172.54,0.0,-1.0,0.0,8e-05]
[1777777313362,42.02,78169.75,0.0,-1.0,0.0,8e-05]
[1777777318397,42.02,78169.46,0.0,-1.0,0.0,8e-05]
[1777777319804,42.02,78169.46,0.0,-1.0,0.0,8e-05]
[1777777319826,42.02,78169.46,0.0,-1.0,0.0,8e-05]
[1777777319998,42.02,78169.46,0.0,-1.0,0.0,8e-05]
[1777777320076,42.02,78169.46,0.0,-1.0,0.0,8e-05]
[1777777320177,42.02,78169.46,0.0,-1.0,0.0,8e-05]
[1777777322976,42.02,78168.06,0.0,-1.0,0.0,8e-05]
[1777777324439,42.02,78167.01,0.0,-1.0,0.0,8e-05]
[1777777327945,42.02,78166.25,0.0,-1.0,0.0,8e-05]
[1777777328080,42.02,78166.25,0.0,-1.0,0.0,8e-05]
[1777777328172,42.02,78165.04,0.0,-1.0,0.0,8e-05]
[1777777332774,42.02,78165.07,0.0,-1.0,0.0,8e-05]
[1777777332828,42.02,78165.07,0.0,-1.0,0.0,8e-05]
[1777777332929,42.02,78165.0,0.0,-1.0,0.0,8e-05]
[1777777339544,42.02,78165.41,0.0,-1.0,0.0,8e-05]
[1777777342385,42.02,78165.41,0.0,-1.0,0.0,8e-05]
[1777777342575,42.02,78165.41,0.0,-1.0,0.0,8e-05]
[1777777349614,42.02,78165.41,0.0,-1.0,0.0,8e-05]
[1777777353642,42.02,78165.29,0.0,-1.0,0.0,8e-05]
[1777777356153,42.02,78164.52,0.0,-1.0,0.0,8e-05]
[1777777356325,42.02,78164.52,0.0,-1.0,0.0,8e-05]
[1777777356507,42.02,78165.29,0.0,-1.0,0.0,8e-05]
[1777777356588,42.02,78165.29,0.0,-1.0,0.0,8e-05]
[1777777356663,42.02,78165.32,0.0,-1.0,0.0,8e-05]
[1777777361700,42.02,78164.8,0.0,-1.0,0.0,8e-05]
[1777777362705,42.02,78159.12,0.0,-1.0,0.0,7e-05]
[1777777364396,42.02,78159.12,0.0,-1.0,0.0,7e-05]
[1777777363712,42.02,78156.19,0.0,-1.0,0.0,7e-05]
[1777777364575,42.02,78156.19,0.0,-1.0,0.0,7e-05]
[1777777371768,42.02,78157.28,0.0,-1.0,0.0,7e-05]
[1777777374131,42.02,78157.28,0.0,-1.0,0.0,7e-05]
[1777777374326,42.02,78157.28,0.0,-1.0,0.0,7e-05]
[1777777374487,42.02,78157.28,0.0,-1.0,0.0,7e-05]
[1777777374593,42.02,78157.28,0.0,-1.0,0.0,7e-05]
[1777777374789,42.02,78157.35,0.0,-1.0,0.0,7e-05]
[1777777379824,42.02,78156.09,0.0,-1.0,0.0,7e-05]
[1777777380831,42.02,78153.96,0.0,-1.0,0.0,7e-05]
[1777777381918,42.02,78153.96,0.0,-1.0,0.0,7e-05]
[1777777382075,42.02,78153.96,0.0,-1.0,0.0,7e-05]
[1777777382177,42.02,78151.24,0.0,-1.0,0.0,7e-05]
[1777777386873,42.02,78147.76,0.0,-1.0,0.0,7e-05]
[1777777388321,42.02,78147.76,0.0,-1.0,0.0,7e-05]
[1777777388342,42.02,78146.43,0.0,-1.0,0.0,7e-05]
[1777777388576,42.02,78146.43,0.0,-1.0,0.0,7e-05]
[1777777388924,42.02,78146.43,0.0,-1.0,0.0,7e-05]
[1777777389077,42.02,78146.43,0.0,-1.0,0.0,7e-05]
[1777777389178,42.02,78146.02,0.0,-1.0,0.0,7e-05]
[1777777389894,42.02,78144.33,0.0,-1.0,0.0,7e-05]
[1777777391908,42.02,78141.97,0.0,-1.0,0.0,7e-05]
[1777777395127,42.02,78141.72,0.0,-1.0,0.0,7e-05]
[1777777395325,42.02,78141.72,0.0,-1.0,0.0,7e-05]
[1777777400971,42.02,78141.84,0.0,-1.0,0.0,7e-05]
[1777777406005,42.02,78141.34,0.0,-1.0,0.0,7e-05]
[1777777407013,42.02,78138.38,0.0,-1.0,0.0,7e-05]
[1777777407639,42.02,78138.38,0.0,-1.0,0.0,7e-05]
[1777777407827,42.02,78138.38,0.0,-1.0,0.0,7e-05]
[1777777408568,42.02,78138.75,0.0,-1.0,0.0,7e-05]
[1777777408607,42.02,78138.75,0.0,-1.0,0.0,7e-05]
[1777777409027,42.02,78142.97,0.0,-1.0,0.0,7e-05]
[1777777411041,42.02,78144.53,0.0,-1.0,0.0,7e-05]
[1777777412669,42.02,78144.68,0.0,-1.0,0.0,7e-05]
[1777777412827,42.02,78144.68,0.0,-1.0,0.0,7e-05]
[1777777418090,42.02,78143.92,0.0,-1.0,0.0,7e-05]
[1777777422062,42.02,78143.25,0.0,-1.0,0.0,6e-05]
[1777777422077,42.02,78143.25,0.0,-1.0,0.0,6e-05]
[1777777422346,42.02,78143.25,0.0,-1.0,0.0,6e-05]
[1777777422432,42.02,78142.75,0.0,-1.0,0.0,6e-05]
[1777777422575,42.02,78142.75,0.0,-1.0,0.0,6e-05]
[1777777426685,42.02,78141.74,0.0,-1.0,0.0,6e-05]
[1777777426836,42.02,78141.74,0.0,-1.0,0.0,6e-05]
[1777777427153,42.02,78140.34,0.0,-1.0,0.0,6e-05]
[1777777434201,42.02,78139.88,0.0,-1.0,0.0,6e-05]
[1777777435209,42.02,78138.59,0.0,-1.0,0.0,6e-05]
[1777777436021,42.02,78138.59,0.0,-1.0,0.0,6e-05]
[1777777436075,42.02,78138.59,0.0,-1.0,0.0,6e-05]
[1777777436922,42.02,78138.38,0.0,-1.0,0.0,6e-05]
[1777777437080,42.02,78138.38,0.0,-1.0,0.0,6e-05]
[1777777437223,42.02,78138.35,0.0,-1.0,0.0,6e-05]
[1777777442257,42.02,78138.27,0.0,-1.0,0.0,6e-05]
[1777777447293,42.02,78138.5,0.0,-1.0,0.0,6e-05]
[1777777447845,42.02,78138.5,0.0,-1.0,0.0,6e-05]
[1777777448074,42.02,78138.5,0.0,-1.0,0.0,6e-05]
[1777777453335,42.02,78139.1,0.0,-1.0,0.0,6e-05]
[1777777456001,42.02,78139.46,0.0,-1.0,0.0,6e-05]
[1777777456076,42.02,78139.46,0.0,-1.0,0.0,6e-05]
[1777777456552,42.02,78139.46,0.0,-1.0,0.0,6e-05]
[1777777456580,42.02,78139.46,0.0,-1.0,0.0,6e-05]
[1777777456653,42.02,78139.46,0.0,-1.0,0.0,6e-05]
[1777777466428,42.02,78139.09,0.0,-1.0,0.0,6e-05]
[1777777470789,42.02,78138.54,0.0,-1.0,0.0,6e-05]
[1777777470826,42.02,78138.54,0.0,-1.0,0.0,6e-05]
[1777777471463,42.02,78138.82,0.0,-1.0,0.0,6e-05]
[1777777472469,42.02,78137.56,0.0,-1.0,0.0,6e-05]
[1777777479519,42.02,78134.33,0.0,-1.0,0.0,6e-05]
[1777777480487,42.02,78134.33,0.0,-1.0,0.0,6e-05]
[1777777480526,42.02,78131.72,0.0,-1.0,0.0,6e-05]
[1777777480577,42.02,78131.72,0.0,-1.0,0.0,6e-05]
[1777777481651,42.02,78131.72,0.0,-1.0,0.0,6e-05]
[1777777481829,42.02,78131.72,0.0,-1.0,0.0,6e-05]
[1777777481876,42.02,78129.53,0.0,-1.0,0.0,6e-05]
[1777777483546,42.02,78131.23,0.0,-1.0,0.0,6e-05]
[1777777490141,42.02,78131.26,0.0,-1.0,0.0,6e-05]
[1777777490324,42.02,78131.26,0.0,-1.0,0.0,6e-05]
[1777777490426,42.02,78128.66,0.0,-1.0,0.0,6e-05]
[1777777490596,42.02,78127.35,0.0,-1.0,0.0,6e-05]
[1777777494620,42.02,78128.24,0.0,-1.0,0.0,6e-05]
[1777777494828,42.02,78128.24,0.0,-1.0,0.0,6e-05]
[1777777494930,42.02,78127.64,0.0,-1.0,0.0,6e-05]
[1777777500666,42.02,78127.51,0.0,-1.0,0.0,6e-05]
[1777777502426,42.02,78127.51,0.0,-1.0,0.0,6e-05]
[1777777502600,42.02,78127.46,0.0,-1.0,0.0,6e-05]
[1777777507715,42.02,78127.21,0.0,-1.0,0.0,6e-05]
[1777777511820,42.02,78127.21,0.0,-1.0,0.0,6e-05]
[1777777511830,42.02,78127.21,0.0,-1.0,0.0,6e-05]
[1777777512923,42.02,78126.77,0.0,-1.0,0.0,6e-05]
[1777777513077,42.02,78126.77,0.0,-1.0,0.0,6e-05]
[1777777513142,42.02,78126.77,0.0,-1.0,0.0,6e-05]
[1777777517427,42.02,78126.7,0.0,-1.0,0.0,6e-05]
[1777777517577,42.02,78126.7,0.0,-1.0,0.0,6e-05]
[1777777522820,42.02,78126.78,0.0,-1.0,0.0,6e-05]
[1777777528861,42.02,78126.91,0.0,-1.0,0.0,6e-05]
[1777777530417,42.02,78126.91,0.0,-1.0,0.0,6e-05]
[1777777530574,42.02,78126.91,0.0,-1.0,0.0,6e-05]
[1777777532138,42.02,78127.18,0.0,-1.0,0.0,6e-05]
[1777777532326,42.02,78127.18,0.0,-1.0,0.0,6e-05]
[1777777532426,42.02,78127.18,0.0,-1.0,0.0,5e-05]
[1777777538124,42.02,78127.88,0.0,-1.0,0.0,5e-05]
[1777777538330,42.02,78127.88,0.0,-1.0,0.0,5e-05]
[1777777544974,42.02,78127.66,0.0,-1.0,0.0,5e-05]
[1777777550329,42.02,78128.28,0.0,-1.0,0.0,5e-05]
[1777777550363,42.02,78130.29,0.0,-1.0,0.0,6e-05]
[1777777551201,42.02,78130.29,0.0,-1.0,0.0,6e-05]
[1777777551331,42.02,78130.29,0.0,-1.0,0.0,6e-05]
[1777777551408,42.02,78134.42,0.0,-1.0,0.0,6e-05]
[1777777552023,42.02,78135.8,0.0,-1.0,0.0,6e-05]
[1777777555443,42.02,78136.14,0.0,-1.0,0.0,6e-05]
[1777777555588,42.02,78136.14,0.0,-1.0,0.0,6e-05]
[1777777562093,42.02,78136.25,0.0,-1.0,0.0,6e-05]
[1777777565905,42.02,78136.25,0.0,-1.0,0.0,6e-05]
[1777777565913,42.02,78136.25,0.0,-1.0,0.0,6e-05]
[1777777566075,42.02,78136.25,0.0,-1.0,0.0,6e-05]
[1777777566176,42.02,78136.25,0.0,-1.0,0.0,6e-05]
[1777777572164,42.02,78135.99,0.0,-1.0,0.0,6e-05]
[1777777578206,42.02,78136.0,0.0,-1.0,0.0,6e-05]
[1777777579855,42.02,78136.33,0.0,-1.0,0.0,6e-05]
[1777777580075,42.02,78136.33,0.0,-1.0,0.0,6e-05]
[1777777580220,42.02,78136.37,0.0,-1.0,0.0,6e-05]
[1777777580982,42.02,78136.37,0.0,-1.0,0.0,6e-05]
[1777777581076,42.02,78136.37,0.0,-1.0,0.0,6e-05]
[1777777588276,42.02,78136.21,0.0,-1.0,0.0,6e-05]
[1777777591298,42.02,78136.27,0.0,-1.0,0.0,5e-05]
[1777777595077,42.02,78135.9,0.0,-1.0,0.0,5e-05]
[1777777595326,42.02,78135.9,0.0,-1.0,0.0,5e-05]
[1777777595429,42.02,78135.98,0.0,-1.0,0.0,5e-05]
[1777777596486,42.02,78135.98,0.0,-1.0,0.0,5e-05]
[1777777596575,42.02,78135.98,0.0,-1.0,0.0,5e-05]
[1777777602399,42.02,78136.07,0.0,-1.0,0.0,5e-05]
[1777777607435,42.02,78135.89,0.0,-1.0,0.0,5e-05]
[1777777612472,42.02,78135.68,0.0,-1.0,0.0,5e-05]
[1777777617507,42.02,78134.26,0.0,-1.0,0.0,5e-05]
[1777777618988,42.02,78134.16,0.0,-1.0,0.0,5e-05]
[1777777619076,42.02,78134.16,0.0,-1.0,0.0,5e-05]
[1777777619177,42.02,78134.16,0.0,-1.0,0.0,5e-05]
[1777777620255,42.02,78134.16,0.0,-1.0,0.0,5e-05]
[1777777620329,42.02,78134.16,0.0,-1.0,0.0,5e-05]
[1777777629880,42.02,78134.12,0.0,-1.0,0.0,5e-05]
[1777777630080,42.02,78134.12,0.0,-1.0,0.0,5e-05]
[1777777630180,42.02,78134.12,0.0,-1.0,0.0,5e-05]
[1777777634591,42.02,78134.16,0.0,-1.0,0.0,5e-05]
[1777777634836,42.02,78134.16,0.0,-1.0,0.0,5e-05]
[1777777635636,42.02,78132.5,0.0,-1.0,0.0,5e-05]
[1777777641679,42.02,78132.06,0.0,-1.0,0.0,5e-05]
[1777777643733,42.02,78132.64,0.0,-1.0,0.0,5e-05]
[1777777643827,42.02,78132.64,0.0,-1.0,0.0,5e-05]
[1777777643834,42.02,78132.64,0.0,-1.0,0.0,5e-05]
[1777777645025,42.02,78132.64,0.0,-1.0,0.0,5e-05]
[1777777645077,42.02,78132.64,0.0,-1.0,0.0,5e-05]
[1777777651749,42.02,78132.55,0.0,-1.0,0.0,5e-05]
[1777777657208,42.02,78132.11,0.0,-1.0,0.0,5e-05]
[1777777657326,42.02,78132.11,0.0,-1.0,0.0,5e-05]
[1777777657511,42.02,78132.11,0.0,-1.0,0.0,5e-05]
[1777777657577,42.02,78132.11,0.0,-1.0,0.0,5e-05]
[1777777657603,42.02,78133.81,0.0,-1.0,0.0,5e-05]
[1777777658798,42.02,78135.05,0.0,-1.0,0.0,5e-05]
[1777777660812,42.02,78133.53,0.0,-1.0,0.0,5e-05]
[1777777665846,42.02,78133.48,0.0,-1.0,0.0,5e-05]
[1777777670882,42.02,78133.23,0.0,-1.0,0.0,5e-05]
[1777777672896,42.02,78135.06,0.0,-1.0,0.0,5e-05]
[1777777677930,42.02,78136.28,0.0,-1.0,0.0,5e-05]
[1777777678920,42.02,78136.28,0.0,-1.0,0.0,5e-05]
[1777777679076,42.02,78136.28,0.0,-1.0,0.0,5e-05]
[1777777679178,42.02,78136.5,0.0,-1.0,0.0,5e-05]
[1777777680375,42.02,78136.5,0.0,-1.0,0.0,5e-05]
[1777777680578,42.02,78136.5,0.0,-1.0,0.0,5e-05]
[1777777692030,42.02,78136.49,0.0,-1.0,0.0,5e-05]
[1777777693434,42.02,78136.49,0.0,-1.0,0.0,5e-05]
[1777777693574,42.02,78136.49,0.0,-1.0,0.0,5e-05]
[1777777693650,42.02,78137.17,0.0,-1.0,0.0,5e-05]
[1777777694044,42.02,78138.65,0.0,-1.0,0.0,5e-05]
[1777777695143,42.02,78138.65,0.0,-1.0,0.0,5e-05]
[1777777695328,42.02,78138.65,0.0,-1.0,0.0,5e-05]
[1777777695329,42.02,78140.92,0.0,-1.0,0.0,5e-05]
[1777777697064,42.02,78142.16,0.0,-1.0,0.0,5e-05]
[1777777703108,42.02,78142.62,0.0,-1.0,0.0,5e-05]
[1777777708143,42.02,78149.28,0.0,-1.0,0.0,6e-05]
[1777777709150,42.02,78150.35,0.0,-1.0,0.0,6e-05]
[1777777709930,42.02,78150.35,0.0,-1.0,0.0,6e-05]
[1777777710076,42.02,78150.35,0.0,-1.0,0.0,6e-05]
[1777777710157,42.02,78150.38,0.0,-1.0,0.0,6e-05]
[1777777711164,42.02,78150.42,0.0,-1.0,0.0,6e-05]
[1777777712110,42.02,78150.42,0.0,-1.0,0.0,6e-05]
[1777777712331,42.02,78150.42,0.0,-1.0,0.0,6e-05]
[1777777712431,42.02,78153.77,0.0,-1.0,0.0,6e-05]
[1777777713178,42.02,78152.73,0.0,-1.0,0.0,6e-05]
[1777777718213,42.02,78152.45,0.0,-1.0,0.0,6e-05]
[1777777724255,42.02,78149.62,0.0,-1.0,0.0,5e-05]
[1777777725162,42.02,78149.62,0.0,-1.0,0.0,5e-05]
[1777777725327,42.02,78149.62,0.0,-1.0,0.0,5e-05]
[1777777725428,42.02,78146.89,0.0,-1.0,0.0,5e-05]
[1777777725806,42.02,78146.89,0.0,-1.0,0.0,5e-05]
[1777777725828,42.02,78146.89,0.0,-1.0,0.0,5e-05]
[1777777732311,42.02,78146.56,0.0,-1.0,0.0,5e-05]
[1777777736339,42.02,78149.28,0.0,-1.0,0.0,5e-05]
[1777777737398,42.02,78149.28,0.0,-1.0,0.0,5e-05]
[1777777737575,42.02,78149.28,0.0,-1.0,0.0,5e-05]
[1777777737667,42.02,78149.91,0.0,-1.0,0.0,5e-05]
[1777777739146,42.02,78150.49,0.0,-1.0,0.0,6e-05]
[1777777739332,42.02,78150.49,0.0,-1.0,0.0,6e-05]
[1777777741374,42.02,78153.6,0.0,-1.0,0.0,6e-05]
[1777777744395,42.02,78154.55,0.0,-1.0,0.0,6e-05]
[1777777745420,42.02,78154.55,0.0,-1.0,0.0,6e-05]
[1777777745581,42.02,78154.55,0.0,-1.0,0.0,6e-05]
[1777777745681,42.02,78155.67,0.0,-1.0,0.0,6e-05]
[1777777746409,42.02,78156.77,0.0,-1.0,0.0,6e-05]
[1777777747020,42.02,78156.77,0.0,-1.0,0.0,6e-05]
[1777777747080,42.02,78156.77,0.0,-1.0,0.0,6e-05]
[1777777751444,42.02,78157.88,0.0,-1.0,0.0,6e-05]
[1777777752451,42.02,78158.81,0.0,-1.0,0.0,6e-05]
[1777777753748,42.02,78158.81,0.0,-1.0,0.0,6e-05]
[1777777753827,42.02,78158.84,0.0,-1.0,0.0,6e-05]
[1777777754768,42.02,78158.84,0.0,-1.0,0.0,6e-05]
[1777777754827,42.02,78158.77,0.0,-1.0,0.0,6e-05]
[1777777755472,42.02,78158.03,0.0,-1.0,0.0,6e-05]
[1777777762521,42.02,78157.56,0.0,-1.0,0.0,6e-05]
[1777777763528,42.02,78155.7,0.0,-1.0,0.0,6e-05]
[1777777764535,42.02,78153.64,0.0,-1.0,0.0,6e-05]
[1777777765418,42.02,78153.64,0.0,-1.0,0.0,6e-05]
[1777777765578,42.02,78153.64,0.0,-1.0,0.0,6e-05]
[1777777767555,42.02,78151.54,0.0,-1.0,0.0,6e-05]
[1777777771584,42.02,78151.85,0.0,-1.0,0.0,5e-05]
[1777777776619,42.02,78152.05,0.0,-1.0,0.0,5e-05]
[1777777783668,42.02,78151.8,0.0,-1.0,0.0,5e-05]
[1777777788705,42.02,78152.46,0.0,-1.0,0.0,5e-05]
[1777777789529,42.02,78152.46,0.0,-1.0,0.0,5e-05]
[1777777789575,42.02,78152.46,0.0,-1.0,0.0,5e-05]
[1777777789711,42.02,78152.82,0.0,-1.0,0.0,5e-05]
[1777777791113,42.02,78152.82,0.0,-1.0,0.0,5e-05]
[1777777791327,42.02,78152.82,0.0,-1.0,0.0,5e-05]
[1777777793740,42.02,78154.96,0.0,-1.0,0.0,5e-05]
[1777777794747,42.02,78153.92,0.0,-1.0,0.0,5e-05]
[1777777795754,42.02,78156.53,0.0,-1.0,0.0,5e-05]
[1777777796001,42.02,78156.53,0.0,-1.0,0.0,5e-05]
[1777777796075,42.02,78156.53,0.0,-1.0,0.0,5e-05]
[1777777796761,42.02,78157.85,0.0,-1.0,0.0,6e-05]
[1777777797693,42.02,78157.85,0.0,-1.0,0.0,6e-05]
[1777777797829,42.02,78157.85,0.0,-1.0,0.0,6e-05]
[1777777797768,42.02,78158.69,0.0,-1.0,0.0,6e-05]
[1777777799782,42.02,78159.48,0.0,-1.0,0.0,6e-05]
[1777777803810,42.02,78156.0,0.0,-1.0,0.0,5e-05]
[1777777804324,42.02,78156.0,0.0,-1.0,0.0,5e-05]
[1777777804577,42.02,78156.0,0.0,-1.0,0.0,5e-05]
[1777777804817,42.02,78152.9,0.0,-1.0,0.0,5e-05]
[1777777805825,42.02,78151.91,0.0,-1.0,0.0,5e-05]
[1777777806308,42.02,78151.91,0.0,-1.0,0.0,5e-05]
[1777777806328,42.02,78151.91,0.0,-1.0,0.0,5e-05]
[1777777807838,42.02,78152.9,0.0,-1.0,0.0,5e-05]
[1777777816901,42.02,78152.67,0.0,-1.0,0.0,5e-05]
[1777777822943,42.02,78152.64,0.0,-1.0,0.0,5e-05]
[1777777824184,42.02,78152.64,0.0,-1.0,0.0,5e-05]
[1777777824331,42.02,78152.64,0.0,-1.0,0.0,5e-05]
[1777777824337,42.02,78152.09,0.0,-1.0,0.0,5e-05]
[1777777826058,42.02,78152.47,0.0,-1.0,0.0,5e-05]
[1777777826080,42.02,78152.47,0.0,-1.0,0.0,5e-05]
[1777777833013,42.02,78152.46,0.0,-1.0,0.0,5e-05]
[1777777838048,42.02,78152.42,0.0,-1.0,0.0,5e-05]
[1777777839705,42.02,78152.42,0.0,-1.0,0.0,5e-05]
[1777777839828,42.02,78152.42,0.0,-1.0,0.0,5e-05]
[1777777839861,42.02,78152.42,0.0,-1.0,0.0,5e-05]
[1777777842317,42.02,78152.42,0.0,-1.0,0.0,5e-05]
[1777777842578,42.02,78152.42,0.0,-1.0,0.0,5e-05]
[1777777842679,42.02,78142.9,0.0,-1.0,0.0,5e-05]
[1777777843083,42.02,78140.43,0.0,-1.0,0.0,5e-05]
[1777777844090,42.02,78139.53,0.0,-1.0,0.0,5e-05]
[1777777851139,42.02,78138.09,0.0,-1.0,0.0,5e-05]
[1777777852720,42.02,78138.09,0.0,-1.0,0.0,5e-05]
[1777777852826,42.02,78138.09,0.0,-1.0,0.0,5e-05]
[1777777852871,42.02,78136.08,0.0,-1.0,0.0,5e-05]
[1777777853153,42.02,78135.2,0.0,-1.0,0.0,5e-05]
[1777777855292,42.02,78135.62,0.0,-1.0,0.0,5e-05]
[1777777855325,42.02,78135.62,0.0,-1.0,0.0,5e-05]
[1777777855343,42.02,78132.89,0.0,-1.0,0.0,5e-05]
[1777777856173,42.02,78134.87,0.0,-1.0,0.0,5e-05]
[1777777857181,42.02,78135.72,0.0,-1.0,0.0,5e-05]
[1777777861209,42.02,78135.06,0.0,-1.0,0.0,5e-05]
[1777777862216,42.02,78134.37,0.0,-1.0,0.0,5e-05]
[1777777865405,42.02,78134.45,0.0,-1.0,0.0,5e-05]
[1777777865575,42.02,78134.45,0.0,-1.0,0.0,5e-05]
[1777777865677,42.02,78134.23,0.0,-1.0,0.0,5e-05]
[1777777867468,42.02,78133.63,0.0,-1.0,0.0,5e-05]
[1777777867582,42.02,78133.63,0.0,-1.0,0.0,5e-05]
[1777777872285,42.02,78132.73,0.0,-1.0,0.0,5e-05]
[1777777876422,42.02,78132.44,0.0,-1.0,0.0,5e-05]
[1777777876574,42.02,78132.44,0.0,-1.0,0.0,5e-05]
[1777777876578,42.02,78131.27,0.0,-1.0,0.0,4e-05]
[1777777877321,42.02,78129.95,0.0,-1.0,0.0,4e-05]
[1777777878615,42.02,78129.95,0.0,-1.0,0.0,4e-05]
[1777777878827,42.02,78129.95,0.0,-1.0,0.0,4e-05]
[1777777889405,42.02,78130.05,0.0,-1.0,0.0,4e-05]
[1777777892426,42.02,78130.08,0.0,-1.0,0.0,4e-05]
[1777777897875,42.02,78130.05,0.0,-1.0,0.0,4e-05]
[1777777904510,42.02,78129.34,0.0,-1.0,0.0,4e-05]
[1777777909544,42.02,78129.13,0.0,-1.0,0.0,4e-05]
[1777777914581,42.02,78129.06,0.0,-1.0,0.0,4e-05]
[1777777920700,42.02,78129.17,0.0,-1.0,0.0,4e-05]
[1777777921630,42.02,78131.7,0.0,-1.0,0.0,4e-05]
[1777777922637,42.02,78132.28,0.0,-1.0,0.0,4e-05]
[1777777923859,42.02,78132.28,0.0,-1.0,0.0,4e-05]
[1777777923935,42.02,78133.74,0.0,-1.0,0.0,4e-05]
[1777777924078,42.02,78133.74,0.0,-1.0,0.0,4e-05]
[1777777930693,42.02,78134.04,0.0,-1.0,0.0,4e-05]
[1777777936735,42.02,78133.94,0.0,-1.0,0.0,4e-05]
[1777777942776,42.02,78133.94,0.0,-1.0,0.0,4e-05]
[1777777947813,42.02,78133.9,0.0,-1.0,0.0,4e-05]
[1777777951841,42.02,78132.37,0.0,-1.0,0.0,4e-05]
[1777777953626,42.02,78132.32,0.0,-1.0,0.0,4e-05]
[1777777953827,42.02,78132.32,0.0,-1.0,0.0,4e-05]
[1777777957883,42.02,78131.6,0.0,-1.0,0.0,4e-05]
[1777777960899,42.02,78131.17,0.0,-1.0,0.0,4e-05]
[1777777961079,42.02,78131.56,0.0,-1.0,0.0,4e-05]
[1777777968276,42.02,78131.27,0.0,-1.0,0.0,4e-05]
[1777777979034,42.02,78131.54,0.0,-1.0,0.0,4e-05]
[1777777984701,42.02,78131.19,0.0,-1.0,0.0,4e-05]
[1777777984826,42.02,78131.19,0.0,-1.0,0.0,4e-05]
[1777777992126,42.02,78131.13,0.0,-1.0,0.0,4e-05]
[1777777997162,42.02,78130.97,0.0,-1.0,0.0,4e-05]
[1777778010256,42.02,78130.56,0.0,-1.0,0.0,4e-05]
[1777778011264,42.02,78130.62,0.0,-1.0,0.0,4e-05]
[1777778019321,42.02,78130.33,0.0,-1.0,0.0,4e-05]
[1777778023348,42.02,78131.1,0.0,-1.0,0.0,4e-05]
[1777778025777,42.02,78131.57,0.0,-1.0,0.0,4e-05]
[1777778025832,42.02,78131.57,0.0,-1.0,0.0,4e-05]
[1777778026545,42.02,78131.64,0.0,-1.0,0.0,4e-05]
[1777778027377,42.02,78130.95,0.0,-1.0,0.0,4e-05]
[1777778030427,42.02,78130.39,0.0,-1.0,0.0,4e-05]
[1777778030516,42.02,78130.39,0.0,-1.0,0.0,4e-05]
[1777778033419,42.02,78131.21,0.0,-1.0,0.0,4e-05]
[1777778036440,42.02,78131.89,0.0,-1.0,0.0,4e-05]
[1777778041475,42.02,78131.58,0.0,-1.0,0.0,4e-05]
[1777778049530,42.02,78131.86,0.0,-1.0,0.0,4e-05]
[1777778058594,42.02,78131.88,0.0,-1.0,0.0,4e-05]
[1777778061614,42.02,78131.2,0.0,-1.0,0.0,4e-05]
[1777778071564,42.02,78131.2,0.0,-1.0,0.0,4e-05]
[1777778072194,42.02,78131.2,0.0,-1.0,0.0,4e-05]
[1777778074166,42.02,78131.2,0.0,-1.0,0.0,4e-05]
[1777778074325,42.02,78131.2,0.0,-1.0,0.0,4e-05]
[1777778074587,42.02,78131.2,0.0,-1.0,0.0,4e-05]
[1777778079741,42.02,78131.17,0.0,-1.0,0.0,4e-05]
[1777778086790,42.02,78131.03,0.0,-1.0,0.0,4e-05]
[1777778092832,42.02,78131.06,0.0,-1.0,0.0,4e-05]
[1777778098878,42.02,78131.06,0.0,-1.0,0.0,4e-05]
[1777778107941,42.02,78131.44,0.0,-1.0,0.0,4e-05]
[1777778109930,42.02,78131.12,0.0,-1.0,0.0,4e-05]
[1777778110075,42.02,78131.12,0.0,-1.0,0.0,4e-05]
[1777778117004,42.02,78130.68,0.0,-1.0,0.0,4e-05]
[1777778120027,42.02,78132.62,0.0,-1.0,0.0,4e-05]
[1777778120607,42.02,78132.62,0.0,-1.0,0.0,4e-05]
[1777778120826,42.02,78132.62,0.0,-1.0,0.0,4e-05]
[1777778122438,42.02,78133.39,0.0,-1.0,0.0,4e-05]
[1777778122581,42.02,78133.39,0.0,-1.0,0.0,4e-05]
[1777778123048,42.02,78133.42,0.0,-1.0,0.0,4e-05]
[1777778129090,42.02,78133.84,0.0,-1.0,0.0,4e-05]
[1777778135132,42.02,78133.73,0.0,-1.0,0.0,4e-05]
[1777778140167,42.02,78133.44,0.0,-1.0,0.0,4e-05]
[1777778142325,42.02,78133.31,0.0,-1.0,0.0,4e-05]
[1777778142577,42.02,78133.31,0.0,-1.0,0.0,4e-05]
[1777778143188,42.02,78131.77,0.0,-1.0,0.0,4e-05]
[1777778148223,42.02,78130.97,0.0,-1.0,0.0,4e-05]
[1777778150237,42.02,78132.03,0.0,-1.0,0.0,4e-05]
[1777778151488,42.02,78132.68,0.0,-1.0,0.0,4e-05]
[1777778151579,42.02,78132.68,0.0,-1.0,0.0,4e-05]
[1777778153126,42.02,78132.68,0.0,-1.0,0.0,4e-05]
[1777778153177,42.02,78132.68,0.0,-1.0,0.0,4e-05]
[1777778153326,42.02,78132.68,0.0,-1.0,0.0,4e-05]
[1777778157288,42.02,78132.74,0.0,-1.0,0.0,4e-05]
[1777778157324,42.02,78132.74,0.0,-1.0,0.0,4e-05]
[1777778157384,42.02,78134.25,0.0,-1.0,0.0,4e-05]
[1777778164338,42.02,78134.32,0.0,-1.0,0.0,4e-05]
[1777778169373,42.02,78134.49,0.0,-1.0,0.0,4e-05]
[1777778177234,42.02,78134.49,0.0,-1.0,0.0,4e-05]
[1777778177325,42.02,78134.49,0.0,-1.0,0.0,4e-05]
[1777778179278,42.02,78134.49,0.0,-1.0,0.0,4e-05]
[1777778179331,42.02,78134.49,0.0,-1.0,0.0,4e-05]
[1777778179379,42.02,78134.49,0.0,-1.0,0.0,4e-05]
[1777778186492,42.02,78134.48,0.0,-1.0,0.0,4e-05]
[1777778191527,42.02,78134.53,0.0,-1.0,0.0,4e-05]
[1777778196213,42.02,78134.56,0.0,-1.0,0.0,4e-05]
[1777778196325,42.02,78134.59,0.0,-1.0,0.0,4e-05]
[1777778201598,42.02,78135.29,0.0,-1.0,0.0,4e-05]
[1777778206633,42.02,78135.24,0.0,-1.0,0.0,4e-05]
[1777778209736,42.02,78135.31,0.0,-1.0,0.0,4e-05]
[1777778209826,42.02,78135.31,0.0,-1.0,0.0,4e-05]
[1777778209927,42.02,78135.28,0.0,-1.0,0.0,4e-05]
[1777778211237,42.02,78135.28,0.0,-1.0,0.0,4e-05]
[1777778211327,42.02,78135.28,0.0,-1.0,0.0,4e-05]
[1777778223510,42.02,78135.38,0.0,-1.0,0.0,4e-05]
[1777778223580,42.02,78135.38,0.0,-1.0,0.0,4e-05]
[1777778223845,42.02,78135.38,0.0,-1.0,0.0,4e-05]
[1777778224076,42.02,78135.38,0.0,-1.0,0.0,4e-05]
[1777778224177,42.02,78135.34,0.0,-1.0,0.0,4e-05]
[1777778230806,42.02,78135.23,0.0,-1.0,0.0,4e-05]
[1777778239869,42.02,78135.25,0.0,-1.0,0.0,4e-05]
[1777778251953,42.02,78135.2,0.0,-1.0,0.0,3e-05]
[1777778252960,42.02,78132.88,0.0,-1.0,0.0,3e-05]
[1777778253613,42.02,78132.88,0.0,-1.0,0.0,3e-05]
[1777778253828,42.02,78132.88,0.0,-1.0,0.0,3e-05]
[1777778259001,42.02,78132.67,0.0,-1.0,0.0,3e-05]
[1777778264394,42.02,78132.6,0.0,-1.0,0.0,3e-05]
[1777778264579,42.02,78132.6,0.0,-1.0,0.0,3e-05]
[1777778264680,42.02,78132.6,0.0,-1.0,0.0,3e-05]
[1777778272095,42.02,78132.88,0.0,-1.0,0.0,3e-05]
[1777778278137,42.02,78132.88,0.0,-1.0,0.0,3e-05]
[1777778283172,42.02,78132.75,0.0,-1.0,0.0,3e-05]
[1777778289214,42.02,78132.01,0.0,-1.0,0.0,3e-05]
[1777778294248,42.02,78132.75,0.0,-1.0,0.0,3e-05]
[1777778300291,42.02,78132.75,0.0,-1.0,0.0,3e-05]
[1777778305326,42.02,78132.64,0.0,-1.0,0.0,3e-05]
[1777778311368,42.02,78132.68,0.0,-1.0,0.0,3e-05]
[1777778316403,42.02,78132.61,0.0,-1.0,0.0,3e-05]
[1777778321438,42.02,78132.64,0.0,-1.0,0.0,3e-05]
[1777778327480,42.02,78132.61,0.0,-1.0,0.0,3e-05]
[1777778330330,42.02,78132.61,0.0,-1.0,0.0,3e-05]
[1777778330580,42.02,78132.61,0.0,-1.0,0.0,3e-05]
[1777778340571,42.02,78132.7,0.0,-1.0,0.0,3e-05]
[1777778345606,42.02,78132.75,0.0,-1.0,0.0,3e-05]
[1777778346694,42.02,78132.75,0.0,-1.0,0.0,3e-05]
[1777778346828,42.02,78132.75,0.0,-1.0,0.0,3e-05]
[1777778348905,42.02,78132.82,0.0,-1.0,0.0,3e-05]
[1777778349077,42.02,78132.82,0.0,-1.0,0.0,3e-05]
[1777778349122,42.02,78132.99,0.0,-1.0,0.0,3e-05]
[1777778359127,42.02,78133.05,0.0,-1.0,0.0,3e-05]
[1777778359325,42.02,78133.05,0.0,-1.0,0.0,3e-05]
[1777778365746,42.02,78132.97,0.0,-1.0,0.0,3e-05]
[1777778370781,42.02,78132.9,0.0,-1.0,0.0,3e-05]
[1777778380850,42.02,78132.9,0.0,-1.0,0.0,3e-05]
[1777778388105,42.02,78132.9,0.0,-1.0,0.0,3e-05]
[1777778388325,42.02,78132.9,0.0,-1.0,0.0,3e-05]
[1777778390377,42.02,78132.9,0.0,-1.0,0.0,3e-05]
[1777778390478,42.02,78132.76,0.0,-1.0,0.0,3e-05]
[1777778390578,42.02,78132.76,0.0,-1.0,0.0,3e-05]
[1777778403005,42.02,78132.09,0.0,-1.0,0.0,3e-05]
[1777778409046,42.02,78132.14,0.0,-1.0,0.0,3e-05]
[1777778415089,42.02,78132.26,0.0,-1.0,0.0,3e-05]
[1777778420124,42.02,78132.22,0.0,-1.0,0.0,3e-05]
[1777778425159,42.02,78131.86,0.0,-1.0,0.0,3e-05]
[1777778430193,42.02,78132.08,0.0,-1.0,0.0,3e-05]
[1777778434222,42.02,78132.22,0.0,-1.0,0.0,3e-05]
[1777778443285,42.02,78132.86,0.0,-1.0,0.0,3e-05]
[1777778444534,42.02,78132.86,0.0,-1.0,0.0,3e-05]
[1777778444576,42.02,78132.86,0.0,-1.0,0.0,3e-05]
[1777778444542,42.02,78135.32,0.0,-1.0,0.0,3e-05]
[1777778450334,42.02,78136.22,0.0,-1.0,0.0,3e-05]
[1777778456376,42.02,78133.65,0.0,-1.0,0.0,3e-05]
[1777778457108,42.02,78133.65,0.0,-1.0,0.0,3e-05]
[1777778457330,42.02,78133.65,0.0,-1.0,0.0,3e-05]
[1777778457383,42.02,78132.11,0.0,-1.0,0.0,3e-05]
[1777778459765,42.02,78131.91,0.0,-1.0,0.0,3e-05]
[1777778459828,42.02,78131.91,0.0,-1.0,0.0,3e-05]
[1777778460404,42.02,78131.67,0.0,-1.0,0.0,3e-05]
[1777778465439,42.02,78131.7,0.0,-1.0,0.0,3e-05]
[1777778466978,42.02,78132.15,0.0,-1.0,0.0,3e-05]
[1777778467076,42.02,78132.15,0.0,-1.0,0.0,3e-05]
[1777778467453,42.02,78134.22,0.0,-1.0,0.0,3e-05]
[1777778473498,42.02,78136.4,0.0,-1.0,0.0,3e-05]
[1777778473662,42.02,78136.4,0.0,-1.0,0.0,3e-05]
[1777778473827,42.02,78136.4,0.0,-1.0,0.0,3e-05]
[1777778474505,42.02,78138.18,0.0,-1.0,0.0,3e-05]
[1777778476519,42.02,78136.52,0.0,-1.0,0.0,3e-05]
[1777778476910,42.02,78136.52,0.0,-1.0,0.0,3e-05]
[1777778477082,42.02,78136.52,0.0,-1.0,0.0,3e-05]
[1777778477526,42.02,78135.42,0.0,-1.0,0.0,3e-05]
[1777778478449,42.02,78135.42,0.0,-1.0,0.0,3e-05]
[1777778478580,42.02,78135.42,0.0,-1.0,0.0,3e-05]
[1777778478536,42.02,78135.61,0.0,-1.0,0.0,3e-05]
[1777778482652,42.02,78135.16,0.0,-1.0,0.0,3e-05]
[1777778482825,42.02,78135.16,0.0,-1.0,0.0,3e-05]
[1777778486592,42.02,78133.07,0.0,-1.0,0.0,3e-05]
[1777778490112,42.02,78132.59,0.0,-1.0,0.0,3e-05]
[1777778490328,42.02,78132.59,0.0,-1.0,0.0,3e-05]
[1777778490620,42.02,78132.61,0.0,-1.0,0.0,3e-05]
[1777778491626,42.02,78132.42,0.0,-1.0,0.0,3e-05]
[1777778496662,42.02,78132.12,0.0,-1.0,0.0,3e-05]
[1777778505725,42.02,78132.09,0.0,-1.0,0.0,3e-05]
[1777778511767,42.02,78132.12,0.0,-1.0,0.0,3e-05]
[1777778516802,42.02,78132.46,0.0,-1.0,0.0,3e-05]
[1777778530901,42.02,78132.3,0.0,-1.0,0.0,3e-05]
[1777778535937,42.02,78131.85,0.0,-1.0,0.0,3e-05]
[1777778541979,42.02,78131.75,0.0,-1.0,0.0,3e-05]
[1777778547014,42.02,78131.9,0.0,-1.0,0.0,3e-05]
[1777778553056,42.02,78131.7,0.0,-1.0,0.0,3e-05]
[1777778564133,42.02,78131.68,0.0,-1.0,0.0,3e-05]
[1777778566299,42.02,78131.43,0.0,-1.0,0.0,3e-05]
[1777778571341,42.02,78131.52,0.0,-1.0,0.0,3e-05]
[1777778576410,42.02,78131.39,0.0,-1.0,0.0,3e-05]
[1777778577075,42.02,78131.39,0.0,-1.0,0.0,3e-05]
[1777778577223,42.02,78129.93,0.0,-1.0,0.0,3e-05]
[1777778582260,42.02,78127.79,0.0,-1.0,0.0,3e-05]
[1777778585480,42.02,78128.11,0.0,-1.0,0.0,3e-05]
[1777778585577,42.02,78128.11,0.0,-1.0,0.0,3e-05]
[1777778585605,42.02,78128.11,0.0,-1.0,0.0,3e-05]
[1777778585685,42.02,78128.11,0.0,-1.0,0.0,3e-05]
[1777778585830,42.02,78128.11,0.0,-1.0,0.0,3e-05]
[1777778591323,42.02,78127.96,0.0,-1.0,0.0,3e-05]
[1777778600386,42.02,78124.67,0.0,-1.0,0.0,2e-05]
[1777778603298,42.02,78123.67,0.0,-1.0,0.0,2e-05]
[1777778603327,42.02,78123.67,0.0,-1.0,0.0,2e-05]
[1777778608442,42.02,78123.57,0.0,-1.0,0.0,2e-05]
[1777778611463,42.02,78123.94,0.0,-1.0,0.0,2e-05]
[1777778618512,42.02,78123.87,0.0,-1.0,0.0,2e-05]
[1777778623547,42.02,78123.78,0.0,-1.0,0.0,2e-05]
[1777778630596,42.02,78123.54,0.0,-1.0,0.0,2e-05]
[1777778635631,42.02,78123.2,0.0,-1.0,0.0,2e-05]
[1777778636326,42.02,78123.2,0.0,-1.0,0.0,2e-05]
[1777778636566,42.02,78123.2,0.0,-1.0,0.0,2e-05]
[1777778636577,42.02,78123.2,0.0,-1.0,0.0,2e-05]
[1777778636638,42.02,78123.13,0.0,-1.0,0.0,2e-05]
[1777778641673,42.02,78123.05,0.0,-1.0,0.0,2e-05]
[1777778643585,42.02,78123.08,0.0,-1.0,0.0,2e-05]
[1777778643641,42.02,78123.08,0.0,-1.0,0.0,2e-05]
[1777778643688,42.02,78122.96,0.0,-1.0,0.0,2e-05]
[1777778643829,42.02,78122.96,0.0,-1.0,0.0,2e-05]
[1777778649730,42.02,78122.94,0.0,-1.0,0.0,2e-05]
[1777778650737,42.02,78120.76,0.0,-1.0,0.0,2e-05]
[1777778651744,42.02,78119.53,0.0,-1.0,0.0,2e-05]
[1777778652425,42.02,78119.53,0.0,-1.0,0.0,2e-05]
[1777778652532,42.02,78119.53,0.0,-1.0,0.0,2e-05]
[1777778652577,42.02,78119.53,0.0,-1.0,0.0,2e-05]
[1777778652751,42.02,78119.35,0.0,-1.0,0.0,2e-05]
[1777778657786,42.02,78120.06,0.0,-1.0,0.0,2e-05]
[1777778659800,42.02,78121.38,0.0,-1.0,0.0,2e-05]
[1777778660665,42.02,78121.38,0.0,-1.0,0.0,2e-05]
[1777778660772,42.02,78121.38,0.0,-1.0,0.0,2e-05]
[1777778660806,42.02,78121.42,0.0,-1.0,0.0,2e-05]
[1777778660827,42.02,78121.42,0.0,-1.0,0.0,2e-05]
[1777778666849,42.02,78121.41,0.0,-1.0,0.0,2e-05]
[1777778669571,42.02,78121.33,0.0,-1.0,0.0,2e-05]
[1777778669674,42.02,78121.33,0.0,-1.0,0.0,2e-05]
[1777778669771,42.02,78121.3,0.0,-1.0,0.0,2e-05]
[1777778670876,42.02,78120.08,0.0,-1.0,0.0,2e-05]
[1777778671884,42.02,78120.04,0.0,-1.0,0.0,2e-05]
[1777778676919,42.02,78119.98,0.0,-1.0,0.0,2e-05]
[1777778679929,42.02,78119.98,0.0,-1.0,0.0,2e-05]
[1777778679982,42.02,78119.98,0.0,-1.0,0.0,2e-05]
[1777778680078,42.02,78119.98,0.0,-1.0,0.0,2e-05]
[1777778680137,42.02,78119.98,0.0,-1.0,0.0,2e-05]
[1777778686989,42.02,78119.17,0.0,-1.0,0.0,2e-05]
[1777778691536,42.02,78119.11,0.0,-1.0,0.0,2e-05]
[1777778691557,42.02,78119.11,0.0,-1.0,0.0,2e-05]
[1777778691576,42.02,78119.11,0.0,-1.0,0.0,2e-05]
[1777778691676,42.02,78119.04,0.0,-1.0,0.0,2e-05]
[1777778697062,42.02,78119.01,0.0,-1.0,0.0,2e-05]
[1777778702192,42.02,78118.46,0.0,-1.0,0.0,2e-05]
[1777778702326,42.02,78118.46,0.0,-1.0,0.0,2e-05]
[1777778702345,42.02,78118.46,0.0,-1.0,0.0,2e-05]
[1777778702579,42.02,78118.46,0.0,-1.0,0.0,2e-05]
[1777778702582,42.02,78118.63,0.0,-1.0,0.0,2e-05]
[1777778709146,42.02,78118.56,0.0,-1.0,0.0,2e-05]
[1777778715188,42.02,78118.45,0.0,-1.0,0.0,2e-05]
[1777778721231,42.02,78118.05,0.0,-1.0,0.0,2e-05]
[1777778727467,42.02,78118.05,0.0,-1.0,0.0,2e-05]
[1777778727576,42.02,78118.05,0.0,-1.0,0.0,2e-05]
[1777778732308,42.02,78117.48,0.0,-1.0,0.0,2e-05]
[1777778737343,42.02,78117.48,0.0,-1.0,0.0,2e-05]
[1777778743384,42.02,78117.48,0.0,-1.0,0.0,2e-05]
[1777778747778,42.02,78117.25,0.0,-1.0,0.0,2e-05]
[1777778747827,42.02,78117.25,0.0,-1.0,0.0,2e-05]
[1777778747959,42.02,78117.25,0.0,-1.0,0.0,2e-05]
[1777778748076,42.02,78117.25,0.0,-1.0,0.0,2e-05]
[1777778749426,42.02,78117.26,0.0,-1.0,0.0,2e-05]
[1777778755469,42.02,78117.43,0.0,-1.0,0.0,2e-05]
[1777778758267,42.02,78117.47,0.0,-1.0,0.0,2e-05]
[1777778758327,42.02,78117.47,0.0,-1.0,0.0,2e-05]
[1777778763525,42.02,78117.48,0.0,-1.0,0.0,2e-05]
[1777778769567,42.02,78115.13,0.0,-1.0,0.0,2e-05]
[1777778771581,42.02,78114.09,0.0,-1.0,0.0,2e-05]
[1777778773747,42.02,78114.36,0.0,-1.0,0.0,2e-05]
[1777778773826,42.02,78114.36,0.0,-1.0,0.0,2e-05]
[1777778773996,42.02,78114.36,0.0,-1.0,0.0,2e-05]
[1777778774077,42.02,78114.36,0.0,-1.0,0.0,2e-05]
[1777778775609,42.02,78114.4,0.0,-1.0,0.0,2e-05]
[1777778782658,42.02,78113.83,0.0,-1.0,0.0,2e-05]
[1777778791720,42.02,78113.53,0.0,-1.0,0.0,2e-05]
[1777778799777,42.02,78112.53,0.0,-1.0,0.0,2e-05]
[1777778802708,42.02,78111.76,0.0,-1.0,0.0,2e-05]
[1777778802827,42.02,78111.76,0.0,-1.0,0.0,2e-05]
[1777778809848,42.02,78111.41,0.0,-1.0,0.0,2e-05]
[1777778812097,42.02,78111.07,0.0,-1.0,0.0,2e-05]
[1777778812104,42.02,78111.07,0.0,-1.0,0.0,2e-05]
[1777778812327,42.02,78111.07,0.0,-1.0,0.0,2e-05]
[1777778812869,42.02,78111.03,0.0,-1.0,0.0,2e-05]
[1777778816897,42.02,78114.15,0.0,-1.0,0.0,2e-05]
[1777778817904,42.02,78115.4,0.0,-1.0,0.0,2e-05]
[1777778818704,42.02,78115.4,0.0,-1.0,0.0,2e-05]
[1777778818832,42.02,78115.4,0.0,-1.0,0.0,2e-05]
[1777778819101,42.02,78115.83,0.0,-1.0,0.0,2e-05]
[1777778819328,42.02,78115.83,0.0,-1.0,0.0,2e-05]
[1777778819918,42.02,78115.87,0.0,-1.0,0.0,2e-05]
[1777778827974,42.02,78119.31,0.0,-1.0,0.0,2e-05]
[1777778828981,42.02,78120.95,0.0,-1.0,0.0,2e-05]
[1777778830324,42.02,78121.62,0.0,-1.0,0.0,2e-05]
[1777778830575,42.02,78121.62,0.0,-1.0,0.0,2e-05]
[1777778830995,42.02,78123.08,0.0,-1.0,0.0,2e-05]
[1777778832002,42.02,78124.38,0.0,-1.0,0.0,2e-05]
[1777778833009,42.02,78125.35,0.0,-1.0,0.0,2e-05]
[1777778838043,42.02,78126.81,0.0,-1.0,0.0,2e-05]
[1777778841065,42.02,78133.4,0.0,-1.0,0.0,2e-05]
[1777778842137,42.02,78133.4,0.0,-1.0,0.0,2e-05]
[1777778842325,42.02,78133.4,0.0,-1.0,0.0,2e-05]
[1777778842624,42.02,78133.4,0.0,-1.0,0.0,2e-05]
[1777778842835,42.02,78133.4,0.0,-1.0,0.0,2e-05]
[1777778842841,42.02,78132.91,0.0,-1.0,0.0,2e-05]
[1777778849121,42.02,78132.82,0.0,-1.0,0.0,2e-05]
[1777778851136,42.02,78132.87,0.0,-1.0,0.0,2e-05]
[1777778854156,42.02,78129.39,0.0,-1.0,0.0,2e-05]
[1777778855479,42.02,78129.39,0.0,-1.0,0.0,2e-05]
[1777778855576,42.02,78129.39,0.0,-1.0,0.0,2e-05]
[1777778859192,42.02,78127.85,0.0,-1.0,0.0,2e-05]
[1777778864227,42.02,78128.36,0.0,-1.0,0.0,2e-05]
[1777778870268,42.02,78127.77,0.0,-1.0,0.0,2e-05]
[1777778872606,42.02,78127.69,0.0,-1.0,0.0,2e-05]
[1777778872826,42.02,78127.69,0.0,-1.0,0.0,2e-05]
[1777778873293,42.02,78127.31,0.0,-1.0,0.0,2e-05]
[1777778873329,42.02,78127.31,0.0,-1.0,0.0,2e-05]
[1777778873394,42.02,78127.34,0.0,-1.0,0.0,2e-05]
[1777778881346,42.02,78127.31,0.0,-1.0,0.0,2e-05]
[1777778887388,42.02,78127.15,0.0,-1.0,0.0,2e-05]
[1777778894437,42.02,78127.3,0.0,-1.0,0.0,2e-05]
[1777778904507,42.02,78127.3,0.0,-1.0,0.0,2e-05]
[1777778909788,42.02,78127.76,0.0,-1.0,0.0,2e-05]
[1777778909831,42.02,78127.76,0.0,-1.0,0.0,2e-05]
[1777778912563,42.02,78127.86,0.0,-1.0,0.0,2e-05]
[1777778916573,42.02,78128.8,0.0,-1.0,0.0,2e-05]
[1777778916829,42.02,78128.8,0.0,-1.0,0.0,2e-05]
[1777778916864,42.02,78128.8,0.0,-1.0,0.0,2e-05]
[1777778917079,42.02,78128.8,0.0,-1.0,0.0,2e-05]
[1777778916895,42.02,78129.46,0.0,-1.0,0.0,2e-05]
[1777778927670,42.02,78129.77,0.0,-1.0,0.0,2e-05]
[1777778934719,42.02,78132.69,0.0,-1.0,0.0,2e-05]
[1777778935928,42.02,78132.69,0.0,-1.0,0.0,2e-05]
[1777778936076,42.02,78132.69,0.0,-1.0,0.0,2e-05]
[1777778936077,42.02,78134.34,0.0,-1.0,0.0,2e-05]
[1777778941768,42.02,78134.74,0.0,-1.0,0.0,2e-05]
[1777778951838,42.02,78131.52,0.0,-1.0,0.0,2e-05]
[1777778954146,42.02,78130.58,0.0,-1.0,0.0,2e-05]
[1777778954325,42.02,78130.58,0.0,-1.0,0.0,2e-05]
[1777778955065,42.02,78130.58,0.0,-1.0,0.0,2e-05]
[1777778955078,42.02,78130.58,0.0,-1.0,0.0,2e-05]
[1777778955111,42.02,78130.58,0.0,-1.0,0.0,2e-05]
[1777778960851,42.02,78130.5,0.0,-1.0,0.0,2e-05]
[1777778961079,42.02,78130.5,0.0,-1.0,0.0,2e-05]
[1777778966772,42.02,78129.76,0.0,-1.0,0.0,2e-05]
[1777778966827,42.02,78129.76,0.0,-1.0,0.0,2e-05]
[1777778966943,42.02,78128.46,0.0,-1.0,0.0,2e-05]
[1777778967343,42.02,78128.46,0.0,-1.0,0.0,2e-05]
[1777778967577,42.02,78128.46,0.0,-1.0,0.0,2e-05]
[1777778967950,42.02,78128.53,0.0,-1.0,0.0,2e-05]
[1777778971910,42.02,78128.47,0.0,-1.0,0.0,2e-05]
[1777778972077,42.02,78128.47,0.0,-1.0,0.0,2e-05]
[1777778972117,42.02,78127.45,0.0,-1.0,0.0,2e-05]
[1777778974999,42.02,78126.35,0.0,-1.0,0.0,2e-05]
[1777778979613,42.02,78125.73,0.0,-1.0,0.0,2e-05]
[1777778979827,42.02,78125.73,0.0,-1.0,0.0,2e-05]
[1777778980322,42.02,78125.73,0.0,-1.0,0.0,2e-05]
[1777778980576,42.02,78125.73,0.0,-1.0,0.0,2e-05]
[1777778980660,42.02,78125.73,0.0,-1.0,0.0,2e-05]
[1777778991114,42.02,78125.19,0.0,-1.0,0.0,2e-05]
[1777778992121,42.02,78119.97,0.0,-1.0,0.0,2e-05]
[1777778993128,42.02,78114.99,0.0,-1.0,0.0,2e-05]
[1777778993657,42.02,78114.99,0.0,-1.0,0.0,2e-05]
[1777778993825,42.02,78114.99,0.0,-1.0,0.0,2e-05]
[1777778994135,42.02,78113.78,0.0,-1.0,0.0,2e-05]
[1777778996943,42.02,78114.11,0.0,-1.0,0.0,2e-05]
[1777778997086,42.02,78114.11,0.0,-1.0,0.0,2e-05]
[1777778997156,42.02,78114.08,0.0,-1.0,0.0,2e-05]
[1777779001419,42.02,78113.6,0.0,-1.0,0.0,2e-05]
[1777779001580,42.02,78113.6,0.0,-1.0,0.0,2e-05]
[1777779006828,42.02,78113.91,0.0,-1.0,0.0,2e-05]
[1777779006923,42.02,78113.91,0.0,-1.0,0.0,2e-05]
[1777779006929,42.02,78116.42,0.0,-1.0,0.0,2e-05]
[1777779007865,42.02,78116.42,0.0,-1.0,0.0,2e-05]
[1777779008087,42.02,78116.42,0.0,-1.0,0.0,2e-05]
[1777779008235,42.02,78120.22,0.0,-1.0,0.0,2e-05]
[1777779009242,42.02,78121.42,0.0,-1.0,0.0,2e-05]
[1777779014210,42.02,78121.57,0.0,-1.0,0.0,2e-05]
[1777779014325,42.02,78121.57,0.0,-1.0,0.0,2e-05]
[1777779014529,42.02,78121.57,0.0,-1.0,0.0,2e-05]
[1777779014582,42.02,78121.57,0.0,-1.0,0.0,2e-05]
[1777779014630,42.02,78121.46,0.0,-1.0,0.0,2e-05]
[1777779016291,42.02,78122.72,0.0,-1.0,0.0,2e-05]
[1777779024086,42.02,78122.98,0.0,-1.0,0.0,2e-05]
[1777779024326,42.02,78122.98,0.0,-1.0,0.0,2e-05]
[1777779029891,42.02,78123.22,0.0,-1.0,0.0,2e-05]
[1777779032406,42.02,78124.04,0.0,-1.0,0.0,2e-05]
[1777779040112,42.02,78124.53,0.0,-1.0,0.0,2e-05]
[1777779040324,42.02,78124.53,0.0,-1.0,0.0,2e-05]
[1777779042265,42.02,78124.53,0.0,-1.0,0.0,2e-05]
[1777779042329,42.02,78124.53,0.0,-1.0,0.0,2e-05]
[1777779042476,42.02,78124.3,0.0,-1.0,0.0,2e-05]
[1777779043540,42.02,78124.3,0.0,-1.0,0.0,2e-05]
[1777779043577,42.02,78124.3,0.0,-1.0,0.0,2e-05]
[1777779043635,42.02,78120.76,0.0,-1.0,0.0,2e-05]
[1777779045498,42.02,78119.58,0.0,-1.0,0.0,2e-05]
[1777779048667,42.02,78119.58,0.0,-1.0,0.0,2e-05]
[1777779048827,42.02,78119.58,0.0,-1.0,0.0,2e-05]
[1777779049065,42.02,78119.58,0.0,-1.0,0.0,2e-05]
[1777779049078,42.02,78119.58,0.0,-1.0,0.0,2e-05]
[1777779049167,42.02,78119.69,0.0,-1.0,0.0,2e-05]
[1777779056574,42.02,78119.62,0.0,-1.0,0.0,2e-05]
[1777779059926,42.02,78119.72,0.0,-1.0,0.0,2e-05]
[1777779060075,42.02,78119.72,0.0,-1.0,0.0,2e-05]
[1777779060176,42.02,78120.66,0.0,-1.0,0.0,2e-05]
[1777779060602,42.02,78121.67,0.0,-1.0,0.0,2e-05]
[1777779061609,42.02,78123.02,0.0,-1.0,0.0,2e-05]
[1777779064630,42.02,78124.28,0.0,-1.0,0.0,2e-05]
[1777779071679,42.02,78124.8,0.0,-1.0,0.0,2e-05]
[1777779075155,42.02,78125.45,0.0,-1.0,0.0,2e-05]
[1777779075326,42.02,78125.52,0.0,-1.0,0.0,2e-05]
[1777779077162,42.02,78125.52,0.0,-1.0,0.0,2e-05]
[1777779077263,42.02,78125.35,0.0,-1.0,0.0,2e-05]
[1777779077326,42.02,78125.35,0.0,-1.0,0.0,2e-05]
[1777779084769,42.02,78125.85,0.0,-1.0,0.0,2e-05]
[1777779089805,42.02,78126.23,0.0,-1.0,0.0,2e-05]
[1777779091819,42.02,78127.24,0.0,-1.0,0.0,2e-05]
[1777779092820,42.02,78127.24,0.0,-1.0,0.0,2e-05]
[1777779093076,42.02,78127.24,0.0,-1.0,0.0,2e-05]
[1777779093106,42.02,78128.55,0.0,-1.0,0.0,2e-05]
[1777779093835,42.02,78131.02,0.0,-1.0,0.0,2e-05]
[1777779094842,42.02,78132.75,0.0,-1.0,0.0,2e-05]
[1777779100883,42.02,78133.63,0.0,-1.0,0.0,2e-05]
[1777779104280,42.02,78133.63,0.0,-1.0,0.0,2e-05]
[1777779104325,42.02,78133.58,0.0,-1.0,0.0,2e-05]
[1777779104382,42.02,78133.58,0.0,-1.0,0.0,2e-05]
[1777779106926,42.02,78135.6,0.0,-1.0,0.0,2e-05]
[1777779108940,42.02,78136.84,0.0,-1.0,0.0,2e-05]
[1777779110074,42.02,78136.84,0.0,-1.0,0.0,2e-05]
[1777779110326,42.02,78137.04,0.0,-1.0,0.0,2e-05]
[1777779115989,42.02,78136.97,0.0,-1.0,0.0,2e-05]
[1777779121025,42.02,78136.83,0.0,-1.0,0.0,2e-05]
[1777779121504,42.02,78136.83,0.0,-1.0,0.0,2e-05]
[1777779121576,42.02,78136.83,0.0,-1.0,0.0,2e-05]
[1777779123680,42.02,78137.18,0.0,-1.0,0.0,2e-05]
[1777779123827,42.02,78137.18,0.0,-1.0,0.0,2e-05]
[1777779124045,42.02,78137.17,0.0,-1.0,0.0,2e-05]
[1777779129081,42.02,78137.18,0.0,-1.0,0.0,2e-05]
[1777779134116,42.02,78137.23,0.0,-1.0,0.0,2e-05]
[1777779139152,42.02,78136.97,0.0,-1.0,0.0,2e-05]
[1777779140351,42.02,78136.97,0.0,-1.0,0.0,2e-05]
[1777779140575,42.02,78136.97,0.0,-1.0,0.0,2e-05]
[1777779145885,42.02,78136.72,0.0,-1.0,0.0,2e-05]
[1777779146074,42.02,78136.72,0.0,-1.0,0.0,2e-05]
[1777779146175,42.02,78136.72,0.0,-1.0,0.0,2e-05]
[1777779151236,42.02,78136.83,0.0,-1.0,0.0,2e-05]
[1777779163320,42.02,78136.79,0.0,-1.0,0.0,2e-05]
[1777779170525,42.02,78136.69,0.0,-1.0,0.0,2e-05]
[1777779170577,42.02,78136.69,0.0,-1.0,0.0,2e-05]
[1777779170627,42.02,78138.29,0.0,-1.0,0.0,2e-05]
[1777779171376,42.02,78139.68,0.0,-1.0,0.0,2e-05]
[1777779176844,42.02,78139.4,0.0,-1.0,0.0,2e-05]
[1777779177419,42.02,78144.83,0.0,-1.0,0.0,2e-05]
[1777779180602,42.02,78145.18,0.0,-1.0,0.0,2e-05]
[1777779181447,42.02,78142.71,0.0,-1.0,0.0,2e-05]
[1777779183461,42.02,78143.93,0.0,-1.0,0.0,2e-05]
[1777779190624,42.02,78143.93,0.0,-1.0,0.0,2e-05]
[1777779190826,42.02,78143.93,0.0,-1.0,0.0,2e-05]
[1777779191517,42.02,78145.94,0.0,-1.0,0.0,2e-05]
[1777779192541,42.02,78145.94,0.0,-1.0,0.0,2e-05]
[1777779192577,42.02,78145.94,0.0,-1.0,0.0,2e-05]
[1777779192582,42.02,78147.24,0.0,-1.0,0.0,2e-05]
[1777779199573,42.02,78146.63,0.0,-1.0,0.0,2e-05]
[1777779204607,42.02,78146.13,0.0,-1.0,0.0,2e-05]
[1777779209643,42.02,78145.87,0.0,-1.0,0.0,2e-05]
[1777779212664,42.02,78145.92,0.0,-1.0,0.0,2e-05]
[1777779217698,42.02,78146.09,0.0,-1.0,0.0,2e-05]
[1777779218578,42.02,78146.09,0.0,-1.0,0.0,2e-05]
[1777779222734,42.02,78147.48,0.0,-1.0,0.0,2e-05]
[1777779225755,42.02,78149.37,0.0,-1.0,0.0,2e-05]
[1777779227041,42.02,78149.37,0.0,-1.0,0.0,2e-05]
[1777779227080,42.02,78149.37,0.0,-1.0,0.0,2e-05]
[1777779227181,42.02,78154.14,0.0,-1.0,0.0,2e-05]
[1777779229059,42.02,78154.51,0.0,-1.0,0.0,2e-05]
[1777779229075,42.02,78154.51,0.0,-1.0,0.0,2e-05]
[1777779231798,42.02,78155.51,0.0,-1.0,0.0,2e-05]
[1777779233806,42.02,78155.78,0.0,-1.0,0.0,2e-05]
[1777779233828,42.02,78155.78,0.0,-1.0,0.0,2e-05]
[1777779233903,42.02,78156.3,0.0,-1.0,0.0,2e-05]
[1777779234785,42.02,78156.3,0.0,-1.0,0.0,2e-05]
[1777779235256,42.02,78156.3,0.0,-1.0,0.0,2e-05]
[1777779235324,42.02,78156.3,0.0,-1.0,0.0,2e-05]
[1777779235826,42.02,78159.5,0.0,-1.0,0.0,2e-05]
[1777779238847,42.02,78163.38,0.0,-1.0,0.0,2e-05]
[1777779239854,42.02,78168.21,0.0,-1.0,0.0,2e-05]
[1777779241019,42.02,78168.21,0.0,-1.0,0.0,2e-05]
[1777779241077,42.02,78168.21,0.0,-1.0,0.0,2e-05]
[1777779241178,42.02,78168.86,0.0,-1.0,0.0,2e-05]
[1777779242641,42.02,78168.23,0.0,-1.0,0.0,2e-05]
[1777779242828,42.02,78168.23,0.0,-1.0,0.0,2e-05]
[1777779247910,42.02,78168.41,0.0,-1.0,0.0,2e-05]
[1777779249924,42.02,78169.44,0.0,-1.0,0.0,2e-05]
[1777779251054,42.02,78169.44,0.0,-1.0,0.0,2e-05]
[1777779251081,42.02,78169.44,0.0,-1.0,0.0,2e-05]
[1777779251155,42.02,78169.58,0.0,-1.0,0.0,2e-05]
[1777779252808,42.02,78169.64,0.0,-1.0,0.0,2e-05]
[1777779252827,42.02,78169.64,0.0,-1.0,0.0,2e-05]
[1777779255966,42.02,78170.86,0.0,-1.0,0.0,2e-05]
[1777779258092,42.02,78170.97,0.0,-1.0,0.0,2e-05]
[1777779258325,42.02,78170.97,0.0,-1.0,0.0,2e-05]
[1777779258426,42.02,78171.32,0.0,-1.0,0.0,2e-05]
[1777779258987,42.02,78173.29,0.0,-1.0,0.0,2e-05]
[1777779259994,42.02,78172.38,0.0,-1.0,0.0,2e-05]
[1777779261086,42.02,78172.38,0.0,-1.0,0.0,2e-05]
[1777779261325,42.02,78172.38,0.0,-1.0,0.0,2e-05]
[1777779267292,42.02,78172.6,0.0,-1.0,0.0,2e-05]
[1777779267326,42.02,78172.6,0.0,-1.0,0.0,2e-05]
[1777779267394,42.02,78172.6,0.0,-1.0,0.0,2e-05]
[1777779268050,42.02,78174.31,0.0,-1.0,0.0,2e-05]
[1777779270071,42.02,78174.93,0.0,-1.0,0.0,2e-05]
[1777779270325,42.02,78174.93,0.0,-1.0,0.0,2e-05]
[1777779272078,42.02,78175.14,0.0,-1.0,0.0,2e-05]
[1777779276963,42.02,78175.53,0.0,-1.0,0.0,2e-05]
[1777779277075,42.02,78175.53,0.0,-1.0,0.0,2e-05]
[1777779277113,42.02,78175.61,0.0,-1.0,0.0,2e-05]
[1777779278524,42.02,78174.87,0.0,-1.0,0.0,2e-05]
[1777779278577,42.02,78174.87,0.0,-1.0,0.0,2e-05]
[1777779283095,42.02,78174.85,0.0,-1.0,0.0,2e-05]
[1777779284331,42.02,78174.85,0.0,-1.0,0.0,2e-05]
[1777779284426,42.02,78173.83,0.0,-1.0,0.0,2e-05]
[1777779284577,42.02,78173.83,0.0,-1.0,0.0,2e-05]
[1777779285173,42.02,78173.38,0.0,-1.0,0.0,2e-05]
[1777779285588,42.02,78173.38,0.0,-1.0,0.0,2e-05]
[1777779285832,42.02,78173.38,0.0,-1.0,0.0,2e-05]
[1777779291215,42.02,78172.75,0.0,-1.0,0.0,2e-05]
[1777779296249,42.02,78172.61,0.0,-1.0,0.0,2e-05]
[1777779299271,42.02,78173.49,0.0,-1.0,0.0,2e-05]
[1777779305313,42.02,78173.59,0.0,-1.0,0.0,2e-05]
[1777779307328,42.02,78174.47,0.0,-1.0,0.0,2e-05]
[1777779309342,42.02,78175.5,0.0,-1.0,0.0,2e-05]
[1777779309584,42.02,78175.5,0.0,-1.0,0.0,2e-05]
[1777779309824,42.02,78175.5,0.0,-1.0,0.0,2e-05]
[1777779310349,42.02,78175.93,0.0,-1.0,0.0,2e-05]
[1777779311513,42.02,78176.0,0.0,-1.0,0.0,2e-05]
[1777779311576,42.02,78176.0,0.0,-1.0,0.0,2e-05]
[1777779320419,42.02,78181.07,0.0,-1.0,0.0,2e-05]
[1777779321426,42.02,78183.4,0.0,-1.0,0.0,2e-05]
[1777779321649,42.02,78183.4,0.0,-1.0,0.0,2e-05]
[1777779321827,42.02,78183.4,0.0,-1.0,0.0,2e-05]
[1777779322432,42.02,78183.39,0.0,-1.0,0.0,2e-05]
[1777779323741,42.02,78183.82,0.0,-1.0,0.0,2e-05]
[1777779323827,42.02,78183.82,0.0,-1.0,0.0,2e-05]
[1777779328475,42.02,78184.85,0.0,-1.0,0.0,2e-05]
[1777779329210,42.02,78184.85,0.0,-1.0,0.0,2e-05]
[1777779329341,42.02,78184.85,0.0,-1.0,0.0,2e-05]
[1777779329482,42.02,78186.3,0.0,-1.0,0.0,2e-05]
[1777779330488,42.02,78187.51,0.0,-1.0,0.0,2e-05]
[1777779331400,42.02,78187.51,0.0,-1.0,0.0,2e-05]
[1777779331496,42.02,78187.68,0.0,-1.0,0.0,2e-05]
[1777779331579,42.02,78187.68,0.0,-1.0,0.0,2e-05]
[1777779332503,42.02,78188.96,0.0,-1.0,0.0,2e-05]
[1777779335524,42.02,78190.36,0.0,-1.0,0.0,2e-05]
[1777779341268,42.02,78189.75,0.0,-1.0,0.0,2e-05]
[1777779341274,42.02,78189.75,0.0,-1.0,0.0,2e-05]
[1777779341325,42.02,78189.75,0.0,-1.0,0.0,2e-05]
[1777779341424,42.02,78189.89,0.0,-1.0,0.0,2e-05]
[1777779346601,42.02,78189.89,0.0,-1.0,0.0,2e-05]
[1777779353313,42.02,78190.11,0.0,-1.0,0.0,2e-05]
[1777779353650,42.02,78192.18,0.0,-1.0,0.0,2e-05]
[1777779354657,42.02,78194.61,0.0,-1.0,0.0,2e-05]
[1777779356230,42.02,78194.61,0.0,-1.0,0.0,2e-05]
[1777779356325,42.02,78194.61,0.0,-1.0,0.0,2e-05]
[1777779356426,42.02,78194.61,0.0,-1.0,0.0,2e-05]
[1777779356671,42.02,78195.78,0.0,-1.0,0.0,2e-05]
[1777779359123,42.02,78196.0,0.0,-1.0,0.0,2e-05]
[1777779359324,42.02,78196.0,0.0,-1.0,0.0,2e-05]
[1777779360701,42.02,78194.83,0.0,-1.0,0.0,2e-05]
[1777779361708,42.02,78192.71,0.0,-1.0,0.0,2e-05]
[1777779362619,42.02,78192.71,0.0,-1.0,0.0,2e-05]
[1777779362827,42.02,78192.71,0.0,-1.0,0.0,2e-05]
[1777779363530,42.02,78192.71,0.0,-1.0,0.0,2e-05]
[1777779362929,42.02,78183.93,0.0,-1.0,0.0,2e-05]
[1777779363576,42.02,78183.93,0.0,-1.0,0.0,2e-05]
[1777779363722,42.02,78180.87,0.0,-1.0,0.0,2e-05]
[1777779372785,42.02,78179.67,0.0,-1.0,0.0,2e-05]
[1777779373869,42.02,78179.67,0.0,-1.0,0.0,2e-05]
[1777779374078,42.02,78179.67,0.0,-1.0,0.0,2e-05]
[1777779374178,42.02,78177.61,0.0,-1.0,0.0,2e-05]
[1777779375124,42.02,78177.61,0.0,-1.0,0.0,2e-05]
[1777779375327,42.02,78177.61,0.0,-1.0,0.0,2e-05]
[1777779380840,42.02,78176.89,0.0,-1.0,0.0,2e-05]
[1777779385427,42.02,78176.89,0.0,-1.0,0.0,2e-05]
[1777779385575,42.02,78176.89,0.0,-1.0,0.0,2e-05]
[1777779385528,42.02,78176.37,0.0,-1.0,0.0,2e-05]
[1777779385876,42.02,78175.09,0.0,-1.0,0.0,2e-05]
[1777779386654,42.02,78175.09,0.0,-1.0,0.0,2e-05]
[1777779386829,42.02,78175.09,0.0,-1.0,0.0,2e-05]
[1777779386882,42.02,78174.29,0.0,-1.0,0.0,2e-05]
[1777779391918,42.02,78174.09,0.0,-1.0,0.0,2e-05]
[1777779393365,42.02,78174.09,0.0,-1.0,0.0,2e-05]
[1777779393575,42.02,78174.09,0.0,-1.0,0.0,2e-05]
[1777779393466,42.02,78174.39,0.0,-1.0,0.0,2e-05]
[1777779394280,42.02,78174.39,0.0,-1.0,0.0,2e-05]
[1777779394326,42.02,78174.39,0.0,-1.0,0.0,2e-05]
[1777779394381,42.02,78174.47,0.0,-1.0,0.0,2e-05]
[1777779395945,42.02,78175.83,0.0,-1.0,0.0,2e-05]
[1777779397960,42.02,78175.06,0.0,-1.0,0.0,2e-05]
[1777779399363,42.02,78175.06,0.0,-1.0,0.0,2e-05]
[1777779399576,42.02,78175.06,0.0,-1.0,0.0,2e-05]
[1777779399464,42.02,78175.17,0.0,-1.0,0.0,2e-05]
[1777779400234,42.02,78175.17,0.0,-1.0,0.0,2e-05]
[1777779400327,42.02,78175.17,0.0,-1.0,0.0,2e-05]
[1777779400427,42.02,78174.76,0.0,-1.0,0.0,2e-05]
[1777779406016,42.02,78175.02,0.0,-1.0,0.0,2e-05]
[1777779412058,42.02,78175.03,0.0,-1.0,0.0,2e-05]
[1777779417093,42.02,78175.08,0.0,-1.0,0.0,2e-05]
[1777779425150,42.02,78174.94,0.0,-1.0,0.0,2e-05]
[1777779435220,42.02,78174.94,0.0,-1.0,0.0,2e-05]
[1777779440256,42.02,78174.97,0.0,-1.0,0.0,2e-05]
[1777779443277,42.02,78175.66,0.0,-1.0,0.0,2e-05]
[1777779447305,42.02,78177.73,0.0,-1.0,0.0,2e-05]
[1777779447655,42.02,78177.73,0.0,-1.0,0.0,2e-05]
[1777779447825,42.02,78177.73,0.0,-1.0,0.0,2e-05]
[1777779448311,42.02,78180.68,0.0,-1.0,0.0,2e-05]
[1777779449391,42.02,78180.68,0.0,-1.0,0.0,2e-05]
[1777779449576,42.02,78180.68,0.0,-1.0,0.0,2e-05]
[1777779449578,42.02,78182.64,0.0,-1.0,0.0,2e-05]
[1777779450325,42.02,78183.44,0.0,-1.0,0.0,2e-05]
[1777779451333,42.02,78183.72,0.0,-1.0,0.0,2e-05]
[1777779458621,42.02,78183.72,0.0,-1.0,0.0,2e-05]
[1777779458831,42.02,78184.3,0.0,-1.0,0.0,2e-05]
[1777779464424,42.02,78184.34,0.0,-1.0,0.0,2e-05]
[1777779470473,42.02,78184.45,0.0,-1.0,0.0,2e-05]
[1777779476515,42.02,78185.25,0.0,-1.0,0.0,2e-05]
[1777779480040,42.02,78185.25,0.0,-1.0,0.0,2e-05]
[1777779480075,42.02,78185.25,0.0,-1.0,0.0,2e-05]
[1777779491620,42.02,78185.2,0.0,-1.0,0.0,2e-05]
[1777779498669,42.02,78185.23,0.0,-1.0,0.0,2e-05]
[1777779503705,42.02,78185.23,0.0,-1.0,0.0,2e-05]
[1777779508740,42.02,78185.11,0.0,-1.0,0.0,2e-05]
[1777779511761,42.02,78185.08,0.0,-1.0,0.0,2e-05]
[1777779520824,42.02,78184.86,0.0,-1.0,0.0,2e-05]
[1777779526865,42.02,78184.93,0.0,-1.0,0.0,2e-05]
[1777779533915,42.02,78184.79,0.0,-1.0,0.0,2e-05]
[1777779541971,42.02,78184.88,0.0,-1.0,0.0,2e-05]
[1777779548014,42.02,78184.63,0.0,-1.0,0.0,2e-05]
[1777779551783,42.02,78184.63,0.0,-1.0,0.0,2e-05]
[1777779551827,42.02,78184.63,0.0,-1.0,0.0,2e-05]
[1777779552042,42.02,78184.31,0.0,-1.0,0.0,2e-05]
[1777779553438,42.02,78184.31,0.0,-1.0,0.0,2e-05]
[1777779553578,42.02,78184.31,0.0,-1.0,0.0,2e-05]
[1777779562112,42.02,78184.54,0.0,-1.0,0.0,2e-05]
[1777779567147,42.02,78184.41,0.0,-1.0,0.0,2e-05]
[1777779571359,42.02,78184.48,0.0,-1.0,0.0,2e-05]
[1777779571575,42.02,78184.48,0.0,-1.0,0.0,2e-05]
[1777779571636,42.02,78184.55,0.0,-1.0,0.0,2e-05]
[1777779572976,42.02,78184.55,0.0,-1.0,0.0,2e-05]
[1777779573079,42.02,78184.55,0.0,-1.0,0.0,2e-05]
[1777779578119,42.02,78184.74,0.0,-1.0,0.0,2e-05]
[1777779587288,42.02,78184.62,0.0,-1.0,0.0,2e-05]
[1777779597358,42.02,78185.21,0.0,-1.0,0.0,2e-05]
[1777779602393,42.02,78185.14,0.0,-1.0,0.0,2e-05]
[1777779610448,42.02,78185.17,0.0,-1.0,0.0,2e-05]
[1777779622533,42.02,78185.13,0.0,-1.0,0.0,2e-05]
[1777779628575,42.02,78185.09,0.0,-1.0,0.0,2e-05]
[1777779632603,42.02,78185.24,0.0,-1.0,0.0,2e-05]
[1777779633610,42.02,78181.12,0.0,-1.0,0.0,1e-05]
[1777779634617,42.02,78177.71,0.0,-1.0,0.0,1e-05]
[1777779635410,42.02,78177.71,0.0,-1.0,0.0,1e-05]
[1777779635580,42.02,78177.71,0.0,-1.0,0.0,1e-05]
[1777779635624,42.02,78176.77,0.0,-1.0,0.0,1e-05]
[1777779644718,42.02,78176.77,0.0,-1.0,0.0,1e-05]
[1777779646584,42.02,78176.77,0.0,-1.0,0.0,1e-05]
[1777779646677,42.02,78176.77,0.0,-1.0,0.0,1e-05]
[1777779647607,42.02,78176.77,0.0,-1.0,0.0,1e-05]
[1777779647831,42.02,78176.77,0.0,-1.0,0.0,1e-05]
[1777779650575,42.02,78176.77,0.0,-1.0,0.0,1e-05]
[1777779650677,42.02,78176.77,0.0,-1.0,0.0,1e-05]
[1777779655765,42.02,78176.77,0.0,-1.0,0.0,1e-05]
[1777779656990,42.02,78176.77,0.0,-1.0,0.0,1e-05]
[1777779657080,42.02,78176.77,0.0,-1.0,0.0,1e-05]
[1777779665835,42.02,78176.77,0.0,-1.0,0.0,1e-05]
[1777779672884,42.02,78176.56,0.0,-1.0,0.0,1e-05]
[1777779673891,42.02,78175.54,0.0,-1.0,0.0,1e-05]
[1777779687989,42.02,78175.47,0.0,-1.0,0.0,1e-05]
[1777779692017,42.02,78174.88,0.0,-1.0,0.0,1e-05]
[1777779693900,42.02,78174.88,0.0,-1.0,0.0,1e-05]
[1777779694078,42.02,78174.82,0.0,-1.0,0.0,1e-05]
[1777779695598,42.02,78174.78,0.0,-1.0,0.0,1e-05]
[1777779695828,42.02,78174.78,0.0,-1.0,0.0,1e-05]
[1777779695699,42.02,78174.85,0.0,-1.0,0.0,1e-05]
[1777779705108,42.02,78174.85,0.0,-1.0,0.0,1e-05]
[1777779710143,42.02,78175.23,0.0,-1.0,0.0,1e-05]
[1777779721220,42.02,78175.2,0.0,-1.0,0.0,1e-05]
[1777779728136,42.02,78174.77,0.0,-1.0,0.0,1e-05]
[1777779728327,42.02,78174.77,0.0,-1.0,0.0,1e-05]
[1777779730284,42.02,78175.86,0.0,-1.0,0.0,1e-05]
[1777779735319,42.02,78175.82,0.0,-1.0,0.0,1e-05]
[1777779742368,42.02,78175.72,0.0,-1.0,0.0,1e-05]
[1777779747403,42.02,78175.65,0.0,-1.0,0.0,1e-05]
[1777779752438,42.02,78175.82,0.0,-1.0,0.0,1e-05]
[1777779758480,42.02,78175.26,0.0,-1.0,0.0,1e-05]
[1777779759647,42.02,78175.26,0.0,-1.0,0.0,1e-05]
[1777779759825,42.02,78175.26,0.0,-1.0,0.0,1e-05]
[1777779761568,42.02,78175.4,0.0,-1.0,0.0,1e-05]
[1777779761580,42.02,78175.4,0.0,-1.0,0.0,1e-05]
[1777779761669,42.02,78175.4,0.0,-1.0,0.0,1e-05]
[1777779767543,42.02,78175.02,0.0,-1.0,0.0,1e-05]
[1777779769083,42.02,78175.28,0.0,-1.0,0.0,1e-05]
[1777779769331,42.02,78175.28,0.0,-1.0,0.0,1e-05]
[1777779774592,42.02,78175.29,0.0,-1.0,0.0,1e-05]
[1777779775329,42.02,78175.29,0.0,-1.0,0.0,1e-05]
[1777779775578,42.02,78175.29,0.0,-1.0,0.0,1e-05]
[1777779776431,42.02,78175.29,0.0,-1.0,0.0,1e-05]
[1777779776581,42.02,78175.29,0.0,-1.0,0.0,1e-05]
[1777779776682,42.02,78175.29,0.0,-1.0,0.0,1e-05]
[1777779782648,42.02,78175.24,0.0,-1.0,0.0,1e-05]
[1777779789697,42.02,78175.26,0.0,-1.0,0.0,1e-05]
[1777779790372,42.02,78175.26,0.0,-1.0,0.0,1e-05]
[1777779790575,42.02,78175.26,0.0,-1.0,0.0,1e-05]
[1777779797850,42.02,78175.29,0.0,-1.0,0.0,1e-05]
[1777779798077,42.02,78174.61,0.0,-1.0,0.0,1e-05]
[1777779799792,42.02,78175.22,0.0,-1.0,0.0,1e-05]
[1777779799828,42.02,78175.22,0.0,-1.0,0.0,1e-05]
[1777779799894,42.02,78175.1,0.0,-1.0,0.0,1e-05]
[1777779805778,42.02,78174.9,0.0,-1.0,0.0,1e-05]
[1777779811854,42.02,78174.87,0.0,-1.0,0.0,1e-05]
[1777779823938,42.02,78174.86,0.0,-1.0,0.0,1e-05]
[1777779831994,42.02,78174.78,0.0,-1.0,0.0,1e-05]
[1777779839043,42.02,78173.8,0.0,-1.0,0.0,1e-05]
[1777779840457,42.02,78173.61,0.0,-1.0,0.0,1e-05]
[1777779841015,42.02,78173.61,0.0,-1.0,0.0,1e-05]
[1777779841110,42.02,78159.31,0.0,-1.0,0.0,1e-05]
[1777779842224,42.02,78139.73,0.0,-1.0,0.0,1e-05]
[1777779843201,42.02,78134.56,0.0,-1.0,0.0,1e-05]
[1777779844598,42.02,78134.56,0.0,-1.0,0.0,1e-05]
[1777779844605,42.02,78130.65,0.0,-1.0,0.0,1e-05]
[1777779845122,42.02,78131.77,0.0,-1.0,0.0,1e-05]
[1777779846129,42.02,78134.64,0.0,-1.0,0.0,1e-05]
[1777779850157,42.02,78133.42,0.0,-1.0,0.0,1e-05]
[1777779853830,42.02,78132.87,0.0,-1.0,0.0,1e-05]
[1777779854075,42.02,78133.58,0.0,-1.0,0.0,1e-05]
[1777779856199,42.02,78131.94,0.0,-1.0,0.0,1e-05]
[1777779859201,42.02,78131.71,0.0,-1.0,0.0,1e-05]
[1777779859327,42.02,78131.71,0.0,-1.0,0.0,1e-05]
[1777779859427,42.02,78131.98,0.0,-1.0,0.0,1e-05]
[1777779868283,42.02,78131.84,0.0,-1.0,0.0,1e-05]
[1777779871632,42.02,78131.27,0.0,-1.0,0.0,1e-05]
[1777779871832,42.02,78131.27,0.0,-1.0,0.0,1e-05]
[1777779871933,42.02,78131.2,0.0,-1.0,0.0,1e-05]
[1777779878353,42.02,78131.31,0.0,-1.0,0.0,1e-05]
[1777779883388,42.02,78131.24,0.0,-1.0,0.0,1e-05]
[1777779893457,42.02,78131.24,0.0,-1.0,0.0,1e-05]
[1777779894379,42.02,78131.24,0.0,-1.0,0.0,1e-05]
[1777779894578,42.02,78131.24,0.0,-1.0,0.0,1e-05]
[1777779896797,42.02,78131.28,0.0,-1.0,0.0,1e-05]
[1777779896829,42.02,78131.28,0.0,-1.0,0.0,1e-05]
[1777779896843,42.02,78131.2,0.0,-1.0,0.0,1e-05]
[1777779902521,42.02,78130.18,0.0,-1.0,0.0,1e-05]
[1777779905417,42.02,78130.2,0.0,-1.0,0.0,1e-05]
[1777779905577,42.02,78130.2,0.0,-1.0,0.0,1e-05]
[1777779915537,42.02,78130.3,0.0,-1.0,0.0,1e-05]
[1777779915575,42.02,78130.3,0.0,-1.0,0.0,1e-05]
[1777779915638,42.02,78130.3,0.0,-1.0,0.0,1e-05]
[1777779918372,42.02,78130.3,0.0,-1.0,0.0,1e-05]
[1777779918575,42.02,78130.3,0.0,-1.0,0.0,1e-05]
[1777779920647,42.02,78131.98,0.0,-1.0,0.0,1e-05]
[1777779921654,42.02,78133.7,0.0,-1.0,0.0,1e-05]
[1777779926689,42.02,78133.94,0.0,-1.0,0.0,1e-05]
[1777779927193,42.02,78133.94,0.0,-1.0,0.0,1e-05]
[1777779927327,42.02,78133.94,0.0,-1.0,0.0,1e-05]
[1777779928792,42.02,78133.94,0.0,-1.0,0.0,1e-05]
[1777779928827,42.02,78133.94,0.0,-1.0,0.0,1e-05]
[1777779928883,42.02,78133.98,0.0,-1.0,0.0,1e-05]
[1777779932731,42.02,78134.08,0.0,-1.0,0.0,1e-05]
[1777779937766,42.02,78134.08,0.0,-1.0,0.0,1e-05]
[1777779940787,42.02,78132.61,0.0,-1.0,0.0,1e-05]
[1777779945821,42.02,78133.11,0.0,-1.0,0.0,1e-05]
[1777779949850,42.02,78134.43,0.0,-1.0,0.0,1e-05]
[1777779950703,42.02,78134.43,0.0,-1.0,0.0,1e-05]
[1777779950829,42.02,78134.43,0.0,-1.0,0.0,1e-05]
[1777779955892,42.02,78137.04,0.0,-1.0,0.0,1e-05]
[1777779958833,42.02,78137.41,0.0,-1.0,0.0,1e-05]
[1777779959076,42.02,78137.41,0.0,-1.0,0.0,1e-05]
[1777779960927,42.02,78138.61,0.0,-1.0,0.0,1e-05]
[1777779961590,42.02,78138.61,0.0,-1.0,0.0,1e-05]
[1777779961831,42.02,78138.61,0.0,-1.0,0.0,1e-05]
[1777779961934,42.02,78139.13,0.0,-1.0,0.0,1e-05]
[1777779965188,42.02,78139.04,0.0,-1.0,0.0,1e-05]
[1777779965326,42.02,78139.04,0.0,-1.0,0.0,1e-05]
[1777779967976,42.02,78143.26,0.0,-1.0,0.0,1e-05]
[1777779968982,42.02,78144.65,0.0,-1.0,0.0,1e-05]
[1777779970197,42.02,78144.8,0.0,-1.0,0.0,1e-05]
[1777779970330,42.02,78144.8,0.0,-1.0,0.0,1e-05]
[1777779970997,42.02,78144.87,0.0,-1.0,0.0,1e-05]
[1777779972006,42.02,78146.71,0.0,-1.0,0.0,1e-05]
[1777779977039,42.02,78149.24,0.0,-1.0,0.0,1e-05]
[1777779978024,42.02,78149.24,0.0,-1.0,0.0,1e-05]
[1777779978075,42.02,78149.24,0.0,-1.0,0.0,1e-05]
[1777779982074,42.02,78150.93,0.0,-1.0,0.0,1e-05]
[1777779986102,42.02,78152.03,0.0,-1.0,0.0,1e-05]
[1777779987046,42.02,78152.03,0.0,-1.0,0.0,1e-05]
[1777779987076,42.02,78152.03,0.0,-1.0,0.0,1e-05]
[1777779989998,42.02,78153.15,0.0,-1.0,0.0,1e-05]
[1777779990079,42.02,78153.15,0.0,-1.0,0.0,1e-05]
[1777779990129,42.02,78153.22,0.0,-1.0,0.0,1e-05]
[1777779992144,42.02,78152.18,0.0,-1.0,0.0,1e-05]
[1777779992441,42.02,78152.18,0.0,-1.0,0.0,1e-05]
[1777779992577,42.02,78152.18,0.0,-1.0,0.0,1e-05]
[1777779993150,42.02,78151.1,0.0,-1.0,0.0,1e-05]
[1777779998186,42.02,78150.83,0.0,-1.0,0.0,1e-05]
[1777780001207,42.02,78149.57,0.0,-1.0,0.0,1e-05]
[1777780004209,42.02,78149.57,0.0,-1.0,0.0,1e-05]
[1777780004328,42.02,78149.57,0.0,-1.0,0.0,1e-05]
[1777780007267,42.02,78149.64,0.0,-1.0,0.0,1e-05]
[1777780007327,42.02,78149.64,0.0,-1.0,0.0,1e-05]
[1777780007368,42.02,78149.64,0.0,-1.0,0.0,1e-05]
[1777780014106,42.02,78150.59,0.0,-1.0,0.0,1e-05]
[1777780014335,42.02,78150.93,0.0,-1.0,0.0,1e-05]
[1777780014359,42.02,78151.94,0.0,-1.0,0.0,1e-05]
[1777780015305,42.02,78153.01,0.0,-1.0,0.0,1e-05]
[1777780018405,42.02,78152.27,0.0,-1.0,0.0,1e-05]
[1777780018579,42.02,78152.27,0.0,-1.0,0.0,1e-05]
[1777780018681,42.02,78151.62,0.0,-1.0,0.0,1e-05]
[1777780025374,42.02,78150.75,0.0,-1.0,0.0,1e-05]
[1777780030422,42.02,78149.69,0.0,-1.0,0.0,1e-05]
[1777780037670,42.02,78149.71,0.0,-1.0,0.0,1e-05]
[1777780038582,42.02,78149.78,0.0,-1.0,0.0,1e-05]
[1777780044520,42.02,78149.84,0.0,-1.0,0.0,1e-05]
[1777780050561,42.02,78150.21,0.0,-1.0,0.0,1e-05]
[1777780054590,42.02,78149.51,0.0,-1.0,0.0,1e-05]
[1777780057478,42.02,78150.18,0.0,-1.0,0.0,1e-05]
[1777780057486,42.02,78150.18,0.0,-1.0,0.0,1e-05]
[1777780057585,42.02,78150.18,0.0,-1.0,0.0,1e-05]
[1777780057611,42.02,78150.17,0.0,-1.0,0.0,1e-05]
[1777780062646,42.02,78150.51,0.0,-1.0,0.0,1e-05]
[1777780067681,42.02,78150.4,0.0,-1.0,0.0,1e-05]
[1777780070521,42.02,78150.89,0.0,-1.0,0.0,1e-05]
[1777780070578,42.02,78150.89,0.0,-1.0,0.0,1e-05]
[1777780070665,42.02,78150.89,0.0,-1.0,0.0,1e-05]
[1777780075737,42.02,78150.89,0.0,-1.0,0.0,1e-05]
[1777780081471,42.02,78150.97,0.0,-1.0,0.0,1e-05]
[1777780081779,42.02,78149.6,0.0,-1.0,0.0,1e-05]
[1777780082786,42.02,78150.95,0.0,-1.0,0.0,1e-05]
[1777780084518,42.02,78150.95,0.0,-1.0,0.0,1e-05]
[1777780084581,42.02,78150.95,0.0,-1.0,0.0,1e-05]
[1777780084591,42.02,78150.95,0.0,-1.0,0.0,1e-05]
[1777780084828,42.02,78150.95,0.0,-1.0,0.0,1e-05]
[1777780084854,42.02,78150.95,0.0,-1.0,0.0,1e-05]
[1777780092856,42.02,78150.95,0.0,-1.0,0.0,1e-05]
[1777780098897,42.02,78152.07,0.0,-1.0,0.0,1e-05]
[1777780099660,42.02,78152.07,0.0,-1.0,0.0,1e-05]
[1777780099729,42.02,78152.07,0.0,-1.0,0.0,1e-05]
[1777780099827,42.02,78152.07,0.0,-1.0,0.0,1e-05]
[1777780099905,42.02,78152.57,0.0,-1.0,0.0,1e-05]
[1777780101919,42.02,78158.47,0.0,-1.0,0.0,1e-05]
[1777780102926,42.02,78161.95,0.0,-1.0,0.0,1e-05]
[1777780105541,42.02,78161.13,0.0,-1.0,0.0,1e-05]
[1777780105579,42.02,78161.13,0.0,-1.0,0.0,1e-05]
[1777780105586,42.02,78161.13,0.0,-1.0,0.0,1e-05]
[1777780105827,42.02,78161.13,0.0,-1.0,0.0,1e-05]
[1777780105947,42.02,78160.84,0.0,-1.0,0.0,1e-05]
[1777780110982,42.02,78161.6,0.0,-1.0,0.0,1e-05]
[1777780112995,42.02,78161.54,0.0,-1.0,0.0,1e-05]
[1777780113357,42.02,78161.54,0.0,-1.0,0.0,1e-05]
[1777780113581,42.02,78161.54,0.0,-1.0,0.0,1e-05]
[1777780122059,42.02,78161.72,0.0,-1.0,0.0,1e-05]
[1777780125593,42.02,78161.72,0.0,-1.0,0.0,1e-05]
[1777780131123,42.02,78161.18,0.0,-1.0,0.0,1e-05]
[1777780134143,42.02,78162.26,0.0,-1.0,0.0,1e-05]
[1777780137966,42.02,78162.55,0.0,-1.0,0.0,1e-05]
[1777780138048,42.02,78162.55,0.0,-1.0,0.0,1e-05]
[1777780138077,42.02,78162.55,0.0,-1.0,0.0,1e-05]
[1777780138176,42.02,78162.55,0.0,-1.0,0.0,1e-05]
[1777780140185,42.02,78163.5,0.0,-1.0,0.0,1e-05]
[1777780141192,42.02,78165.54,0.0,-1.0,0.0,1e-05]
[1777780142199,42.02,78166.79,0.0,-1.0,0.0,1e-05]
[1777780143556,42.02,78166.59,0.0,-1.0,0.0,1e-05]
[1777780143583,42.02,78166.59,0.0,-1.0,0.0,1e-05]
[1777780143628,42.02,78166.59,0.0,-1.0,0.0,1e-05]
[1777780143830,42.02,78166.59,0.0,-1.0,0.0,1e-05]
[1777780144213,42.02,78166.87,0.0,-1.0,0.0,1e-05]
[1777780149248,42.02,78169.49,0.0,-1.0,0.0,1e-05]
[1777780150255,42.02,78170.84,0.0,-1.0,0.0,1e-05]
[1777780152426,42.02,78171.53,0.0,-1.0,0.0,1e-05]
[1777780152577,42.02,78171.53,0.0,-1.0,0.0,1e-05]
[1777780158311,42.02,78172.48,0.0,-1.0,0.0,1e-05]
[1777780159930,42.02,78173.06,0.0,-1.0,0.0,1e-05]
[1777780160075,42.02,78173.06,0.0,-1.0,0.0,1e-05]
[1777780160325,42.02,78173.29,0.0,-1.0,0.0,1e-05]
[1777780161332,42.02,78174.65,0.0,-1.0,0.0,1e-05]
[1777780162339,42.02,78183.33,0.0,-1.0,0.0,1e-05]
[1777780163346,42.02,78181.87,0.0,-1.0,0.0,1e-05]
[1777780164353,42.02,78178.81,0.0,-1.0,0.0,1e-05]
[1777780165445,42.02,78179.28,0.0,-1.0,0.0,1e-05]
[1777780165577,42.02,78179.28,0.0,-1.0,0.0,1e-05]
[1777780171780,42.02,78179.93,0.0,-1.0,0.0,1e-05]
[1777780171834,42.02,78179.93,0.0,-1.0,0.0,1e-05]
[1777780171910,42.02,78179.93,0.0,-1.0,0.0,1e-05]
[1777780172078,42.02,78179.93,0.0,-1.0,0.0,1e-05]
[1777780172178,42.02,78179.57,0.0,-1.0,0.0,1e-05]
[1777780177444,42.02,78181.1,0.0,-1.0,0.0,1e-05]
[1777780178619,42.02,78181.1,0.0,-1.0,0.0,1e-05]
[1777780178826,42.02,78181.1,0.0,-1.0,0.0,1e-05]
[1777780185499,42.02,78185.16,0.0,-1.0,0.0,1e-05]
[1777780187819,42.02,78184.87,0.0,-1.0,0.0,1e-05]
[1777780187832,42.02,78184.87,0.0,-1.0,0.0,1e-05]
[1777780188064,42.02,78184.87,0.0,-1.0,0.0,1e-05]
[1777780188079,42.02,78184.87,0.0,-1.0,0.0,1e-05]
[1777780188177,42.02,78184.91,0.0,-1.0,0.0,1e-05]
[1777780193561,42.02,78186.71,0.0,-1.0,0.0,1e-05]
[1777780194896,42.02,78186.71,0.0,-1.0,0.0,1e-05]
[1777780195077,42.02,78186.71,0.0,-1.0,0.0,1e-05]
[1777780202623,42.02,78186.98,0.0,-1.0,0.0,1e-05]
[1777780205989,42.02,78186.36,0.0,-1.0,0.0,1e-05]
[1777780206077,42.02,78186.36,0.0,-1.0,0.0,1e-05]
[1777780206175,42.02,78186.36,0.0,-1.0,0.0,1e-05]
[1777780206328,42.02,78186.36,0.0,-1.0,0.0,1e-05]
[1777780206412,42.02,78184.48,0.0,-1.0,0.0,1e-05]
[1777780206651,42.02,78183.38,0.0,-1.0,0.0,1e-05]
[1777780212694,42.02,78182.93,0.0,-1.0,0.0,1e-05]
[1777780217729,42.02,78182.83,0.0,-1.0,0.0,1e-05]
[1777780222040,42.02,78182.15,0.0,-1.0,0.0,1e-05]
[1777780222079,42.02,78182.15,0.0,-1.0,0.0,1e-05]
[1777780227147,42.02,78182.15,0.0,-1.0,0.0,1e-05]
[1777780232834,42.02,78182.32,0.0,-1.0,0.0,1e-05]
[1777780237868,42.02,78182.23,0.0,-1.0,0.0,1e-05]
[1777780238882,42.02,78188.23,0.0,-1.0,0.0,1e-05]
[1777780239889,42.02,78192.56,0.0,-1.0,0.0,1e-05]
[1777780240896,42.02,78189.32,0.0,-1.0,0.0,1e-05]
[1777780241828,42.02,78189.32,0.0,-1.0,0.0,1e-05]
[1777780242236,42.02,78189.32,0.0,-1.0,0.0,1e-05]
[1777780242338,42.02,78188.99,0.0,-1.0,0.0,1e-05]
[1777780243388,42.02,78188.99,0.0,-1.0,0.0,1e-05]
[1777780248952,42.02,78186.76,0.0,-1.0,0.0,1e-05]
[1777780249542,42.02,78186.76,0.0,-1.0,0.0,1e-05]
[1777780249577,42.02,78186.76,0.0,-1.0,0.0,1e-05]
[1777780249895,42.02,78186.76,0.0,-1.0,0.0,1e-05]
[1777780250079,42.02,78186.76,0.0,-1.0,0.0,1e-05]
[1777780250110,42.02,78186.83,0.0,-1.0,0.0,1e-05]
[1777780254270,42.02,78186.42,0.0,-1.0,0.0,1e-05]
[1777780254326,42.02,78186.42,0.0,-1.0,0.0,1e-05]
[1777780261036,42.02,78186.3,0.0,-1.0,0.0,1e-05]
[1777780264408,42.02,78186.26,0.0,-1.0,0.0,1e-05]
[1777780264580,42.02,78186.28,0.0,-1.0,0.0,1e-05]
[1777780264867,42.02,78186.28,0.0,-1.0,0.0,1e-05]
[1777780265080,42.02,78186.28,0.0,-1.0,0.0,1e-05]
[1777780265087,42.02,78186.28,0.0,-1.0,0.0,1e-05]
[1777780276141,42.02,78186.2,0.0,-1.0,0.0,1e-05]
[1777780282941,42.02,78186.2,0.0,-1.0,0.0,1e-05]
[1777780283079,42.02,78186.2,0.0,-1.0,0.0,1e-05]
[1777780293260,42.02,78186.35,0.0,-1.0,0.0,1e-05]
[1777780298299,42.02,78187.35,0.0,-1.0,0.0,1e-05]
[1777780298653,42.02,78187.35,0.0,-1.0,0.0,1e-05]
[1777780298828,42.02,78187.35,0.0,-1.0,0.0,1e-05]
[1777780299049,42.02,78187.35,0.0,-1.0,0.0,1e-05]
[1777780299078,42.02,78187.35,0.0,-1.0,0.0,1e-05]
[1777780299305,42.02,78187.43,0.0,-1.0,0.0,1e-05]
[1777780300313,42.02,78186.25,0.0,-1.0,0.0,1e-05]
[1777780305831,42.02,78187.16,0.0,-1.0,0.0,1e-05]
[1777780306081,42.02,78187.16,0.0,-1.0,0.0,1e-05]
[1777780311389,42.02,78184.59,0.0,-1.0,0.0,1e-05]
[1777780312957,42.02,78185.0,0.0,-1.0,0.0,1e-05]
[1777780313085,42.02,78185.0,0.0,-1.0,0.0,1e-05]
[1777780313386,42.02,78185.0,0.0,-1.0,0.0,1e-05]
[1777780313428,42.02,78185.0,0.0,-1.0,0.0,1e-05]
[1777780313578,42.02,78185.0,0.0,-1.0,0.0,1e-05]
[1777780321460,42.02,78185.04,0.0,-1.0,0.0,1e-05]
[1777780323474,42.02,78190.81,0.0,-1.0,0.0,1e-05]
[1777780324481,42.02,78191.98,0.0,-1.0,0.0,1e-05]
[1777780325065,42.02,78191.98,0.0,-1.0,0.0,1e-05]
[1777780325078,42.02,78191.98,0.0,-1.0,0.0,1e-05]
[1777780327502,42.02,78191.06,0.0,-1.0,0.0,1e-05]
[1777780329166,42.02,78191.81,0.0,-1.0,0.0,1e-05]
[1777780329223,42.02,78191.81,0.0,-1.0,0.0,1e-05]
[1777780329332,42.02,78191.81,0.0,-1.0,0.0,1e-05]
[1777780329516,42.02,78191.84,0.0,-1.0,0.0,1e-05]
[1777780334551,42.02,78192.03,0.0,-1.0,0.0,1e-05]
[1777780339586,42.02,78192.37,0.0,-1.0,0.0,1e-05]
[1777780341365,42.02,78192.37,0.0,-1.0,0.0,1e-05]
[1777780341463,42.02,78195.46,0.0,-1.0,0.0,1e-05]
[1777780341583,42.02,78195.46,0.0,-1.0,0.0,1e-05]
[1777780341735,42.02,78195.46,0.0,-1.0,0.0,1e-05]
[1777780341828,42.02,78195.46,0.0,-1.0,0.0,1e-05]
[1777780341832,42.02,78196.38,0.0,-1.0,0.0,1e-05]
[1777780345772,42.02,78195.56,0.0,-1.0,0.0,1e-05]
[1777780345827,42.02,78195.56,0.0,-1.0,0.0,1e-05]
[1777780353684,42.02,78196.92,0.0,-1.0,0.0,1e-05]
[1777780354691,42.02,78204.81,0.0,-1.0,0.0,1e-05]
[1777780355842,42.02,78204.81,0.0,-1.0,0.0,1e-05]
[1777780356084,42.02,78204.81,0.0,-1.0,0.0,1e-05]
[1777780356185,42.02,78207.58,0.0,-1.0,0.0,1e-05]
[1777780356638,42.02,78207.58,0.0,-1.0,0.0,1e-05]
[1777780356827,42.02,78207.58,0.0,-1.0,0.0,1e-05]
[1777780356848,42.02,78207.67,0.0,-1.0,0.0,1e-05]
[1777780358719,42.02,78209.95,0.0,-1.0,0.0,1e-05]
[1777780360224,42.02,78209.95,0.0,-1.0,0.0,1e-05]
[1777780360332,42.02,78209.95,0.0,-1.0,0.0,1e-05]
[1777780362747,42.02,78208.74,0.0,-1.0,0.0,1e-05]
[1777780367401,42.02,78209.13,0.0,-1.0,0.0,1e-05]
[1777780367577,42.02,78209.13,0.0,-1.0,0.0,1e-05]
[1777780367992,42.02,78209.15,0.0,-1.0,0.0,1e-05]
[1777780368079,42.02,78209.15,0.0,-1.0,0.0,1e-05]
[1777780368177,42.02,78209.28,0.0,-1.0,0.0,1e-05]
[1777780373824,42.02,78209.36,0.0,-1.0,0.0,1e-05]
[1777780379865,42.02,78208.97,0.0,-1.0,0.0,1e-05]
[1777780383894,42.02,78205.67,0.0,-1.0,0.0,1e-05]
[1777780385399,42.02,78205.67,0.0,-1.0,0.0,1e-05]
[1777780385576,42.02,78205.67,0.0,-1.0,0.0,1e-05]
[1777780390943,42.02,78200.83,0.0,-1.0,0.0,1e-05]
[1777780392594,42.02,78200.83,0.0,-1.0,0.0,1e-05]
[1777780391950,42.02,78194.9,0.0,-1.0,0.0,1e-05]
[1777780392827,42.02,78194.9,0.0,-1.0,0.0,1e-05]
[1777780392957,42.02,78188.74,0.0,-1.0,0.0,1e-05]
[1777780394279,42.02,78188.74,0.0,-1.0,0.0,1e-05]
[1777780394327,42.02,78188.74,0.0,-1.0,0.0,1e-05]
[1777780394427,42.02,78189.03,0.0,-1.0,0.0,1e-05]
[1777780399777,42.02,78188.48,0.0,-1.0,0.0,1e-05]
[1777780399827,42.02,78188.48,0.0,-1.0,0.0,1e-05]
[1777780401771,42.02,78190.14,0.0,-1.0,0.0,1e-05]
[1777780401827,42.02,78190.14,0.0,-1.0,0.0,1e-05]
[1777780402021,42.02,78191.3,0.0,-1.0,0.0,1e-05]
[1777780407056,42.02,78191.28,0.0,-1.0,0.0,1e-05]
[1777780414104,42.02,78192.03,0.0,-1.0,0.0,1e-05]
[1777780415112,42.02,78195.79,0.0,-1.0,0.0,1e-05]
[1777780415707,42.02,78195.79,0.0,-1.0,0.0,1e-05]
[1777780415827,42.02,78195.79,0.0,-1.0,0.0,1e-05]
[1777780416118,42.02,78200.05,0.0,-1.0,0.0,1e-05]
[1777780421154,42.02,78200.38,0.0,-1.0,0.0,1e-05]
[1777780427196,42.02,78200.49,0.0,-1.0,0.0,1e-05]
[1777780430217,42.02,78201.76,0.0,-1.0,0.0,1e-05]
[1777780431289,42.02,78201.76,0.0,-1.0,0.0,1e-05]
[1777780431326,42.02,78201.76,0.0,-1.0,0.0,1e-05]
[1777780431426,42.02,78203.4,0.0,-1.0,0.0,1e-05]
[1777780432255,42.02,78203.4,0.0,-1.0,0.0,1e-05]
[1777780432327,42.02,78203.4,0.0,-1.0,0.0,1e-05]
[1777780432356,42.02,78203.44,0.0,-1.0,0.0,1e-05]
[1777780442301,42.02,78203.72,0.0,-1.0,0.0,1e-05]
[1777780447336,42.02,78203.91,0.0,-1.0,0.0,1e-05]
[1777780453377,42.02,78203.98,0.0,-1.0,0.0,1e-05]
[1777780454728,42.02,78203.98,0.0,-1.0,0.0,1e-05]
[1777780454832,42.02,78203.98,0.0,-1.0,0.0,1e-05]
[1777780460427,42.02,78204.1,0.0,-1.0,0.0,1e-05]
[1777780466469,42.02,78203.99,0.0,-1.0,0.0,1e-05]
[1777780468558,42.02,78204.17,0.0,-1.0,0.0,1e-05]
[1777780468577,42.02,78204.17,0.0,-1.0,0.0,1e-05]
[1777780469490,42.02,78205.97,0.0,-1.0,0.0,1e-05]
[1777780470097,42.02,78205.97,0.0,-1.0,0.0,1e-05]
[1777780470329,42.02,78205.97,0.0,-1.0,0.0,1e-05]
[1777780470497,42.02,78206.04,0.0,-1.0,0.0,1e-05]
[1777780471098,42.02,78206.04,0.0,-1.0,0.0,1e-05]
[1777780471504,42.02,78206.09,0.0,-1.0,0.0,1e-05]
[1777780476539,42.02,78203.49,0.0,-1.0,0.0,1e-05]
[1777780476731,42.02,78203.49,0.0,-1.0,0.0,1e-05]
[1777780476828,42.02,78203.49,0.0,-1.0,0.0,1e-05]
[1777780486609,42.02,78203.38,0.0,-1.0,0.0,1e-05]
[1777780492654,42.02,78203.58,0.0,-1.0,0.0,1e-05]
[1777780498696,42.02,78203.72,0.0,-1.0,0.0,1e-05]
[1777780503738,42.02,78203.71,0.0,-1.0,0.0,1e-05]
[1777780509774,42.02,78203.65,0.0,-1.0,0.0,1e-05]
[1777780515825,42.02,78203.47,0.0,-1.0,0.0,1e-05]
[1777780520003,42.02,78203.37,0.0,-1.0,0.0,1e-05]
[1777780520081,42.02,78203.37,0.0,-1.0,0.0,1e-05]
[1777780521379,42.02,78203.37,0.0,-1.0,0.0,1e-05]
[1777780521580,42.02,78203.37,0.0,-1.0,0.0,1e-05]
[1777780521639,42.02,78203.37,0.0,-1.0,0.0,1e-05]
[1777780526033,42.02,78203.3,0.0,-1.0,0.0,1e-05]
[1777780526077,42.02,78203.3,0.0,-1.0,0.0,1e-05]
[1777780526902,42.02,78201.41,0.0,-1.0,0.0,1e-05]
[1777780529495,42.02,78202.18,0.0,-1.0,0.0,1e-05]
[1777780529578,42.02,78202.18,0.0,-1.0,0.0,1e-05]
[1777780529651,42.02,78201.57,0.0,-1.0,0.0,1e-05]
[1777780529923,42.02,78202.58,0.0,-1.0,0.0,1e-05]
[1777780531787,42.02,78202.43,0.0,-1.0,0.0,1e-05]
[1777780531831,42.02,78202.43,0.0,-1.0,0.0,1e-05]
[1777780531937,42.02,78202.69,0.0,-1.0,0.0,1e-05]
[1777780543014,42.02,78202.98,0.0,-1.0,0.0,1e-05]
[1777780547042,42.02,78202.11,0.0,-1.0,0.0,1e-05]
[1777780547830,42.02,78202.11,0.0,-1.0,0.0,1e-05]
[1777780548081,42.02,78202.11,0.0,-1.0,0.0,1e-05]
[1777780548094,42.02,78197.05,0.0,-1.0,0.0,1e-05]
[1777780549616,42.02,78197.05,0.0,-1.0,0.0,1e-05]
[1777780549666,42.02,78194.05,0.0,-1.0,0.0,1e-05]
[1777780549830,42.02,78194.05,0.0,-1.0,0.0,1e-05]
[1777780555100,42.02,78193.99,0.0,-1.0,0.0,1e-05]
[1777780556908,42.02,78193.85,0.0,-1.0,0.0,1e-05]
[1777780557077,42.02,78193.85,0.0,-1.0,0.0,1e-05]
[1777780562445,42.02,78193.51,0.0,-1.0,0.0,1e-05]
[1777780562575,42.02,78193.51,0.0,-1.0,0.0,1e-05]
[1777780562677,42.02,78192.57,0.0,-1.0,0.0,1e-05]
[1777780563156,42.02,78191.67,0.0,-1.0,0.0,1e-05]
[1777780564302,42.02,78191.67,0.0,-1.0,0.0,1e-05]
[1777780564330,42.02,78191.67,0.0,-1.0,0.0,1e-05]
[1777780564354,42.02,78191.71,0.0,-1.0,0.0,1e-05]
[1777780571212,42.02,78192.59,0.0,-1.0,0.0,1e-05]
[1777780577255,42.02,78193.35,0.0,-1.0,0.0,1e-05]
[1777780579972,42.02,78193.31,0.0,-1.0,0.0,1e-05]
[1777780580080,42.02,78193.31,0.0,-1.0,0.0,1e-05]
[1777780581283,42.02,78194.29,0.0,-1.0,0.0,1e-05]
[1777780585311,42.02,78195.16,0.0,-1.0,0.0,1e-05]
[1777780590346,42.02,78195.48,0.0,-1.0,0.0,1e-05]
[1777780595380,42.02,78195.58,0.0,-1.0,0.0,1e-05]
[1777780598402,42.02,78193.43,0.0,-1.0,0.0,1e-05]
[1777780600303,42.02,78192.72,0.0,-1.0,0.0,1e-05]
[1777780600331,42.02,78192.72,0.0,-1.0,0.0,1e-05]
[1777780600415,42.02,78192.05,0.0,-1.0,0.0,1e-05]
[1777780604443,42.02,78190.06,0.0,-1.0,0.0,1e-05]
[1777780608472,42.02,78189.18,0.0,-1.0,0.0,1e-05]
[1777780613507,42.02,78189.17,0.0,-1.0,0.0,1e-05]
[1777780625590,42.02,78189.2,0.0,-1.0,0.0,1e-05]
[1777780629619,42.02,78190.57,0.0,-1.0,0.0,1e-05]
[1777780639690,42.02,78190.57,0.0,-1.0,0.0,1e-05]
[1777780643718,42.02,78192.64,0.0,-1.0,0.0,1e-05]
[1777780647746,42.02,78193.69,0.0,-1.0,0.0,1e-05]
[1777780648754,42.02,78192.81,0.0,-1.0,0.0,1e-05]
[1777780650768,42.02,78191.1,0.0,-1.0,0.0,1e-05]
[1777780651775,42.02,78191.07,0.0,-1.0,0.0,1e-05]
[1777780661848,42.02,78191.02,0.0,-1.0,0.0,1e-05]
[1777780668897,42.02,78191.02,0.0,-1.0,0.0,1e-05]
[1777780673931,42.02,78190.95,0.0,-1.0,0.0,1e-05]
[1777780679974,42.02,78190.95,0.0,-1.0,0.0,1e-05]
[1777780687023,42.02,78190.88,0.0,-1.0,0.0,1e-05]
[1777780695079,42.02,78190.95,0.0,-1.0,0.0,1e-05]
[1777780700114,42.02,78191.63,0.0,-1.0,0.0,1e-05]
[1777780705148,42.02,78192.32,0.0,-1.0,0.0,1e-05]
[1777780707163,42.02,78195.13,0.0,-1.0,0.0,1e-05]
[1777780708170,42.02,78196.42,0.0,-1.0,0.0,1e-05]
[1777780710184,42.02,78197.35,0.0,-1.0,0.0,1e-05]
[1777780714211,42.02,78197.25,0.0,-1.0,0.0,1e-05]
[1777780719247,42.02,78197.24,0.0,-1.0,0.0,1e-05]
[1777780722268,42.02,78195.25,0.0,-1.0,0.0,1e-05]
[1777780723275,42.02,78194.25,0.0,-1.0,0.0,1e-05]
[1777780729317,42.02,78194.51,0.0,-1.0,0.0,1e-05]
[1777780736366,42.02,78194.58,0.0,-1.0,0.0,1e-05]
[1777780743415,42.02,78196.78,0.0,-1.0,0.0,1e-05]
[1777780745429,42.02,78195.91,0.0,-1.0,0.0,1e-05]
[1777780754492,42.02,78196.36,0.0,-1.0,0.0,1e-05]
[1777780758450,42.02,78196.61,0.0,-1.0,0.0,1e-05]
[1777780763597,42.02,78196.79,0.0,-1.0,0.0,1e-05]
[1777780766576,42.02,78197.83,0.0,-1.0,0.0,1e-05]
[1777780771610,42.02,78198.08,0.0,-1.0,0.0,1e-05]
[1777780776646,42.02,78199.37,0.0,-1.0,0.0,1e-05]
[1777780779669,42.02,78199.35,0.0,-1.0,0.0,1e-05]
[1777780779829,42.02,78199.35,0.0,-1.0,0.0,1e-05]
[1777780779907,42.02,78199.86,0.0,-1.0,0.0,1e-05]
[1777780785559,42.02,78199.94,0.0,-1.0,0.0,1e-05]
[1777780785577,42.02,78199.94,0.0,-1.0,0.0,1e-05]
[1777780785658,42.02,78199.94,0.0,-1.0,0.0,1e-05]
[1777780792553,42.02,78199.9,0.0,-1.0,0.0,1e-05]
[1777780792811,42.02,78198.34,0.0,-1.0,0.0,1e-05]
[1777780793765,42.02,78196.07,0.0,-1.0,0.0,1e-05]
[1777780795584,42.02,78196.33,0.0,-1.0,0.0,1e-05]
[1777780800814,42.02,78195.89,0.0,-1.0,0.0,1e-05]
[1777780801821,42.02,78194.72,0.0,-1.0,0.0,1e-05]
[1777780803221,42.02,78195.45,0.0,-1.0,0.0,1e-05]
[1777780803328,42.02,78195.45,0.0,-1.0,0.0,1e-05]
[1777780803835,42.02,78194.14,0.0,-1.0,0.0,1e-05]
[1777780804855,42.02,78194.14,0.0,-1.0,0.0,1e-05]
[1777780804933,42.02,78191.99,0.0,-1.0,0.0,1e-05]
[1777780805076,42.02,78191.99,0.0,-1.0,0.0,1e-05]
[1777780806856,42.02,78187.64,0.0,-1.0,0.0,1e-05]
[1777780807361,42.02,78187.64,0.0,-1.0,0.0,1e-05]
[1777780807579,42.02,78187.64,0.0,-1.0,0.0,1e-05]
[1777780807774,42.02,78187.64,0.0,-1.0,0.0,1e-05]
[1777780807838,42.02,78187.64,0.0,-1.0,0.0,1e-05]
[1777780807862,42.02,78188.54,0.0,-1.0,0.0,1e-05]
[1777780812901,42.02,78188.33,0.0,-1.0,0.0,1e-05]
[1777780813849,42.02,78188.33,0.0,-1.0,0.0,1e-05]
[1777780813908,42.02,78185.33,0.0,-1.0,0.0,1e-05]
[1777780814082,42.02,78185.33,0.0,-1.0,0.0,1e-05]
[1777780814982,42.02,78185.33,0.0,-1.0,0.0,1e-05]
[1777780814998,42.02,78182.79,0.0,-1.0,0.0,1e-05]
[1777780815085,42.02,78182.79,0.0,-1.0,0.0,1e-05]
[1777780815922,42.02,78181.56,0.0,-1.0,0.0,1e-05]
[1777780816929,42.02,78176.85,0.0,-1.0,0.0,0.0]
[1777780817902,42.02,78176.85,0.0,-1.0,0.0,0.0]
[1777780817936,42.02,78175.49,0.0,-1.0,0.0,0.0]
[1777780818078,42.02,78175.49,0.0,-1.0,0.0,0.0]
[1777780818980,42.02,78175.49,0.0,-1.0,0.0,0.0]
[1777780818943,42.02,78175.19,0.0,-1.0,0.0,0.0]
[1777780819079,42.02,78175.19,0.0,-1.0,0.0,0.0]
[1777780829014,42.02,78175.4,0.0,-1.0,0.0,0.0]
[1777780832036,42.02,78175.26,0.0,-1.0,0.0,0.0]
[1777780834051,42.02,78174.06,0.0,-1.0,0.0,0.0]
[1777780836076,42.02,78174.55,0.0,-1.0,0.0,0.0]
[1777780836325,42.02,78174.55,0.0,-1.0,0.0,0.0]
[1777780836416,42.02,78174.55,0.0,-1.0,0.0,0.0]
[1777780837493,42.02,78174.55,0.0,-1.0,0.0,0.0]
[1777780837578,42.02,78174.55,0.0,-1.0,0.0,0.0]
[1777780838079,42.02,78173.28,0.0,-1.0,0.0,0.0]
[1777780839086,42.02,78171.78,0.0,-1.0,0.0,0.0]
[1777780841100,42.02,78170.79,0.0,-1.0,0.0,0.0]
[1777780842184,42.02,78170.79,0.0,-1.0,0.0,0.0]
[1777780842331,42.02,78170.79,0.0,-1.0,0.0,0.0]
[1777780842433,42.02,78171.61,0.0,-1.0,0.0,0.0]
[1777780843353,42.02,78171.61,0.0,-1.0,0.0,0.0]
[1777780843581,42.02,78171.61,0.0,-1.0,0.0,0.0]
[1777780850163,42.02,78171.42,0.0,-1.0,0.0,0.0]
[1777780855198,42.02,78171.71,0.0,-1.0,0.0,0.0]
[1777780860234,42.02,78171.64,0.0,-1.0,0.0,0.0]
[1777780865270,42.02,78172.07,0.0,-1.0,0.0,0.0]
[1777780866710,42.02,78172.07,0.0,-1.0,0.0,0.0]
[1777780866828,42.02,78172.07,0.0,-1.0,0.0,0.0]
[1777780866929,42.02,78172.1,0.0,-1.0,0.0,0.0]
[1777780867285,42.02,78173.58,0.0,-1.0,0.0,0.0]
[1777780868538,42.02,78173.58,0.0,-1.0,0.0,0.0]
[1777780868577,42.02,78173.58,0.0,-1.0,0.0,0.0]
[1777780868633,42.02,78174.84,0.0,-1.0,0.0,0.0]
[1777780869300,42.02,78176.09,0.0,-1.0,0.0,0.0]
[1777780870305,42.02,78182.61,0.0,-1.0,0.0,0.0]
[1777780871644,42.02,78182.61,0.0,-1.0,0.0,0.0]
[1777780871827,42.02,78182.61,0.0,-1.0,0.0,0.0]
[1777780871928,42.02,78183.06,0.0,-1.0,0.0,0.0]
[1777780872320,42.02,78185.67,0.0,-1.0,0.0,0.0]
[1777780873468,42.02,78185.67,0.0,-1.0,0.0,0.0]
[1777780873583,42.02,78185.67,0.0,-1.0,0.0,0.0]
[1777780874334,42.02,78188.9,0.0,-1.0,0.0,1e-05]
[1777780875341,42.02,78189.93,0.0,-1.0,0.0,1e-05]
[1777780877354,42.02,78190.78,0.0,-1.0,0.0,1e-05]
[1777780882390,42.02,78190.73,0.0,-1.0,0.0,1e-05]
[1777780887426,42.02,78190.67,0.0,-1.0,0.0,1e-05]
[1777780891454,42.02,78190.22,0.0,-1.0,0.0,0.0]
[1777780893644,42.02,78189.55,0.0,-1.0,0.0,0.0]
[1777780893828,42.02,78189.55,0.0,-1.0,0.0,0.0]
[1777780893929,42.02,78189.65,0.0,-1.0,0.0,0.0]
[1777780895069,42.02,78189.65,0.0,-1.0,0.0,0.0]
[1777780895083,42.02,78189.65,0.0,-1.0,0.0,0.0]
[1777780907566,42.02,78189.57,0.0,-1.0,0.0,0.0]
[1777780908429,42.02,78189.57,0.0,-1.0,0.0,0.0]
[1777780908576,42.02,78189.57,0.0,-1.0,0.0,0.0]
[1777780908677,42.02,78189.57,0.0,-1.0,0.0,0.0]
[1777780910067,42.02,78189.57,0.0,-1.0,0.0,0.0]
[1777780910085,42.02,78189.57,0.0,-1.0,0.0,0.0]
[1777780919650,42.02,78191.51,0.0,-1.0,0.0,0.0]
[1777780920657,42.02,78194.1,0.0,-1.0,0.0,1e-05]
[1777780921178,42.02,78194.1,0.0,-1.0,0.0,1e-05]
[1777780921326,42.02,78194.1,0.0,-1.0,0.0,1e-05]
[1777780921664,42.02,78198.78,0.0,-1.0,0.0,1e-05]
[1777780923043,42.02,78198.78,0.0,-1.0,0.0,1e-05]
[1777780923078,42.02,78198.78,0.0,-1.0,0.0,1e-05]
[1777780923144,42.02,78202.15,0.0,-1.0,0.0,1e-05]
[1777780926698,42.02,78202.92,0.0,-1.0,0.0,1e-05]
[1777780931734,42.02,78202.43,0.0,-1.0,0.0,1e-05]
[1777780937776,42.02,78202.23,0.0,-1.0,0.0,1e-05]
[1777780939253,42.02,78202.23,0.0,-1.0,0.0,1e-05]
[1777780939325,42.02,78202.23,0.0,-1.0,0.0,1e-05]
[1777780939878,42.02,78202.23,0.0,-1.0,0.0,1e-05]
[1777780940078,42.02,78202.23,0.0,-1.0,0.0,1e-05]
[1777780939910,42.02,78202.27,0.0,-1.0,0.0,1e-05]
[1777780946839,42.02,78202.2,0.0,-1.0,0.0,1e-05]
[1777780948894,42.02,78202.16,0.0,-1.0,0.0,1e-05]
[1777780949079,42.02,78202.16,0.0,-1.0,0.0,1e-05]
[1777780949178,42.02,78202.69,0.0,-1.0,0.0,1e-05]
[1777780949690,42.02,78202.69,0.0,-1.0,0.0,1e-05]
[1777780949829,42.02,78202.69,0.0,-1.0,0.0,1e-05]
[1777780954088,42.02,78202.27,0.0,-1.0,0.0,1e-05]
[1777780958923,42.02,78201.15,0.0,-1.0,0.0,0.0]
[1777780959929,42.02,78201.15,0.0,-1.0,0.0,0.0]
[1777780960092,42.02,78201.15,0.0,-1.0,0.0,0.0]
[1777780960116,42.02,78198.57,0.0,-1.0,0.0,0.0]
[1777780961967,42.02,78192.94,0.0,-1.0,0.0,0.0]
[1777780962974,42.02,78190.49,0.0,-1.0,0.0,0.0]
[1777780963981,42.02,78187.1,0.0,-1.0,0.0,0.0]
[1777780964784,42.02,78187.1,0.0,-1.0,0.0,0.0]
[1777780964828,42.02,78187.1,0.0,-1.0,0.0,0.0]
[1777780964988,42.02,78187.95,0.0,-1.0,0.0,0.0]
[1777780973048,42.02,78187.74,0.0,-1.0,0.0,0.0]
[1777780977524,42.02,78187.81,0.0,-1.0,0.0,0.0]
[1777780977576,42.02,78187.81,0.0,-1.0,0.0,0.0]
[1777780977625,42.02,78187.81,0.0,-1.0,0.0,0.0]
[1777780979394,42.02,78187.81,0.0,-1.0,0.0,0.0]
[1777780979578,42.02,78187.81,0.0,-1.0,0.0,0.0]
[1777780985133,42.02,78187.22,0.0,-1.0,0.0,0.0]
[1777780991175,42.02,78187.14,0.0,-1.0,0.0,0.0]
[1777780996210,42.02,78187.17,0.0,-1.0,0.0,0.0]
[1777781002601,42.02,78187.35,0.0,-1.0,0.0,0.0]
[1777781002827,42.02,78187.35,0.0,-1.0,0.0,0.0]
[1777781002860,42.02,78186.06,0.0,-1.0,0.0,0.0]
[1777781003259,42.02,78187.18,0.0,-1.0,0.0,0.0]
[1777781004592,42.02,78187.18,0.0,-1.0,0.0,0.0]
[1777781004841,42.02,78187.18,0.0,-1.0,0.0,0.0]
[1777781006280,42.02,78185.91,0.0,-1.0,0.0,0.0]
[1777781008294,42.02,78186.67,0.0,-1.0,0.0,0.0]
[1777781011083,42.02,78186.71,0.0,-1.0,0.0,0.0]
[1777781011177,42.02,78186.71,0.0,-1.0,0.0,0.0]
[1777781011326,42.02,78186.71,0.0,-1.0,0.0,0.0]
[1777781011363,42.02,78182.96,0.0,-1.0,0.0,0.0]
[1777781012322,42.02,78181.88,0.0,-1.0,0.0,0.0]
[1777781013269,42.02,78181.88,0.0,-1.0,0.0,0.0]
[1777781013329,42.02,78181.88,0.0,-1.0,0.0,0.0]
[1777781015343,42.02,78181.19,0.0,-1.0,0.0,0.0]
[1777781020399,42.02,78181.34,0.0,-1.0,0.0,0.0]
[1777781020581,42.02,78181.34,0.0,-1.0,0.0,0.0]
[1777781021215,42.02,78181.34,0.0,-1.0,0.0,0.0]
[1777781020620,42.02,78180.1,0.0,-1.0,0.0,0.0]
[1777781021326,42.02,78180.1,0.0,-1.0,0.0,0.0]
[1777781021384,42.02,78181.21,0.0,-1.0,0.0,0.0]
[1777781029159,42.02,78181.21,0.0,-1.0,0.0,0.0]
[1777781029331,42.02,78181.21,0.0,-1.0,0.0,0.0]
[1777781033576,42.02,78181.21,0.0,-1.0,0.0,0.0]
[1777781033677,42.02,78181.21,0.0,-1.0,0.0,0.0]
[1777781039511,42.02,78180.59,0.0,-1.0,0.0,0.0]
[1777781044546,42.02,78180.68,0.0,-1.0,0.0,0.0]
[1777781045563,42.02,78180.68,0.0,-1.0,0.0,0.0]
[1777781045580,42.02,78180.68,0.0,-1.0,0.0,0.0]
[1777781052602,42.02,78180.6,0.0,-1.0,0.0,0.0]
[1777781058644,42.02,78180.68,0.0,-1.0,0.0,0.0]
[1777781064984,42.02,78180.05,0.0,-1.0,0.0,0.0]
[1777781065081,42.02,78180.05,0.0,-1.0,0.0,0.0]
[1777781065182,42.02,78181.03,0.0,-1.0,0.0,0.0]
[1777781066239,42.02,78181.03,0.0,-1.0,0.0,0.0]
[1777781066283,42.02,78180.99,0.0,-1.0,0.0,0.0]
[1777781066327,42.02,78180.99,0.0,-1.0,0.0,0.0]
[1777781072742,42.02,78180.96,0.0,-1.0,0.0,0.0]
[1777781073498,42.02,78180.96,0.0,-1.0,0.0,0.0]
[1777781073577,42.02,78180.96,0.0,-1.0,0.0,0.0]
[1777781078784,42.02,78178.43,0.0,-1.0,0.0,0.0]
[1777781079791,42.02,78175.33,0.0,-1.0,0.0,0.0]
[1777781080798,42.02,78176.34,0.0,-1.0,0.0,0.0]
[1777781082811,42.02,78175.26,0.0,-1.0,0.0,0.0]
[1777781083819,42.02,78173.25,0.0,-1.0,0.0,0.0]
[1777781086284,42.02,78174.15,0.0,-1.0,0.0,0.0]
[1777781086331,42.02,78174.15,0.0,-1.0,0.0,0.0]
[1777781087740,42.02,78174.18,0.0,-1.0,0.0,0.0]
[1777781087827,42.02,78174.18,0.0,-1.0,0.0,0.0]
[1777781087847,42.02,78174.15,0.0,-1.0,0.0,0.0]
[1777781097923,42.02,78172.6,0.0,-1.0,0.0,0.0]
[1777781099985,42.02,78172.58,0.0,-1.0,0.0,0.0]
[1777781100089,42.02,78172.58,0.0,-1.0,0.0,0.0]
[1777781105979,42.02,78173.16,0.0,-1.0,0.0,0.0]
[1777781109000,42.02,78174.15,0.0,-1.0,0.0,0.0]
[1777781109962,42.02,78174.15,0.0,-1.0,0.0,0.0]
[1777781110080,42.02,78174.15,0.0,-1.0,0.0,0.0]
[1777781111992,42.02,78174.12,0.0,-1.0,0.0,0.0]
[1777781112076,42.02,78174.12,0.0,-1.0,0.0,0.0]
[1777781112177,42.02,78174.12,0.0,-1.0,0.0,0.0]
[1777781122091,42.02,78173.13,0.0,-1.0,0.0,0.0]
[1777781125288,42.02,78172.56,0.0,-1.0,0.0,0.0]
[1777781125331,42.02,78172.56,0.0,-1.0,0.0,0.0]
[1777781128137,42.02,78170.9,0.0,-1.0,0.0,0.0]
[1777781133172,42.02,78170.98,0.0,-1.0,0.0,0.0]
[1777781135219,42.02,78170.98,0.0,-1.0,0.0,0.0]
[1777781135330,42.02,78170.98,0.0,-1.0,0.0,0.0]
[1777781136916,42.02,78170.89,0.0,-1.0,0.0,0.0]
[1777781137076,42.02,78170.89,0.0,-1.0,0.0,0.0]
[1777781137200,42.02,78170.81,0.0,-1.0,0.0,0.0]
[1777781142235,42.02,78170.85,0.0,-1.0,0.0,0.0]
[1777781144371,42.02,78170.74,0.0,-1.0,0.0,0.0]
[1777781144578,42.02,78170.56,0.0,-1.0,0.0,0.0]
[1777781150291,42.02,78170.68,0.0,-1.0,0.0,0.0]
[1777781155325,42.02,78169.02,0.0,-1.0,0.0,0.0]
[1777781159790,42.02,78169.24,0.0,-1.0,0.0,0.0]
[1777781159832,42.02,78169.24,0.0,-1.0,0.0,0.0]
[1777781161354,42.02,78169.27,0.0,-1.0,0.0,0.0]
[1777781161369,42.02,78169.6,0.0,-1.0,0.0,0.0]
[1777781161576,42.02,78169.6,0.0,-1.0,0.0,0.0]
[1777781162375,42.02,78168.46,0.0,-1.0,0.0,0.0]
[1777781164390,42.02,78166.67,0.0,-1.0,0.0,0.0]
[1777781164562,42.02,78166.67,0.0,-1.0,0.0,0.0]
[1777781164585,42.02,78166.67,0.0,-1.0,0.0,0.0]
[1777781166404,42.02,78164.72,0.0,-1.0,0.0,0.0]
[1777781174460,42.02,78165.9,0.0,-1.0,0.0,0.0]
[1777781181509,42.02,78169.27,0.0,-1.0,0.0,0.0]
[1777781183202,42.02,78169.27,0.0,-1.0,0.0,0.0]
[1777781183339,42.02,78169.27,0.0,-1.0,0.0,0.0]
[1777781184851,42.02,78169.55,0.0,-1.0,0.0,0.0]
[1777781185076,42.02,78169.55,0.0,-1.0,0.0,0.0]
[1777781185124,42.02,78169.55,0.0,-1.0,0.0,0.0]
[1777781191579,42.02,78167.92,0.0,-1.0,0.0,0.0]
[1777781192918,42.02,78167.92,0.0,-1.0,0.0,0.0]
[1777781193078,42.02,78167.92,0.0,-1.0,0.0,0.0]
[1777781193081,42.02,78169.19,0.0,-1.0,0.0,0.0]
[1777781207692,42.02,78169.3,0.0,-1.0,0.0,0.0]
[1777781211720,42.02,78168.33,0.0,-1.0,0.0,0.0]
[1777781221793,42.02,78168.3,0.0,-1.0,0.0,0.0]
[1777781223721,42.02,78168.21,0.0,-1.0,0.0,0.0]
[1777781223828,42.02,78168.21,0.0,-1.0,0.0,0.0]
[1777781225751,42.02,78168.01,0.0,-1.0,0.0,0.0]
[1777781225831,42.02,78168.01,0.0,-1.0,0.0,0.0]
[1777781225853,42.02,78168.01,0.0,-1.0,0.0,0.0]
[1777781233629,42.02,78168.11,0.0,-1.0,0.0,0.0]
[1777781233831,42.02,78168.11,0.0,-1.0,0.0,0.0]
[1777781238912,42.02,78167.89,0.0,-1.0,0.0,0.0]
[1777781243933,42.02,78168.11,0.0,-1.0,0.0,0.0]
[1777781253674,42.02,78167.96,0.0,-1.0,0.0,0.0]
[1777781253830,42.02,78167.96,0.0,-1.0,0.0,0.0]
[1777781254018,42.02,78170.49,0.0,-1.0,0.0,0.0]
[1777781256306,42.02,78170.2,0.0,-1.0,0.0,0.0]
[1777781256328,42.02,78170.2,0.0,-1.0,0.0,0.0]
[1777781256408,42.02,78170.93,0.0,-1.0,0.0,0.0]
[1777781263081,42.02,78169.62,0.0,-1.0,0.0,0.0]
[1777781264913,42.02,78169.41,0.0,-1.0,0.0,0.0]
[1777781265078,42.02,78169.41,0.0,-1.0,0.0,0.0]
[1777781272144,42.02,78164.52,0.0,-1.0,0.0,0.0]
[1777781272992,42.02,78164.52,0.0,-1.0,0.0,0.0]
[1777781273077,42.02,78164.52,0.0,-1.0,0.0,0.0]
[1777781273151,42.02,78159.17,0.0,-1.0,0.0,0.0]
[1777781275761,42.02,78158.87,0.0,-1.0,0.0,0.0]
[1777781275828,42.02,78158.87,0.0,-1.0,0.0,0.0]
[1777781276172,42.02,78158.88,0.0,-1.0,0.0,0.0]
[1777781280634,42.02,78158.66,0.0,-1.0,0.0,0.0]
[1777781280833,42.02,78158.66,0.0,-1.0,0.0,0.0]
[1777781287249,42.02,78158.53,0.0,-1.0,0.0,0.0]
[1777781292284,42.02,78157.76,0.0,-1.0,0.0,0.0]
[1777781293673,42.02,78157.07,0.0,-1.0,0.0,0.0]
[1777781293828,42.02,78157.07,0.0,-1.0,0.0,0.0]
[1777781295353,42.02,78156.9,0.0,-1.0,0.0,0.0]
[1777781295429,42.02,78156.56,0.0,-1.0,0.0,0.0]
[1777781295578,42.02,78156.56,0.0,-1.0,0.0,0.0]
[1777781296317,42.02,78155.57,0.0,-1.0,0.0,0.0]
[1777781300350,42.02,78155.36,0.0,-1.0,0.0,0.0]
[1777781300581,42.02,78155.36,0.0,-1.0,0.0,0.0]
[1777781306386,42.02,78154.75,0.0,-1.0,0.0,0.0]
[1777781309280,42.02,78155.27,0.0,-1.0,0.0,0.0]
[1777781309327,42.02,78155.27,0.0,-1.0,0.0,0.0]
[1777781311422,42.02,78154.76,0.0,-1.0,0.0,0.0]
[1777781311827,42.02,78154.76,0.0,-1.0,0.0,0.0]
[1777781312080,42.02,78154.76,0.0,-1.0,0.0,0.0]
[1777781312429,42.02,78154.75,0.0,-1.0,0.0,0.0]
[1777781318471,42.02,78153.95,0.0,-1.0,0.0,0.0]
[1777781318824,42.02,78153.95,0.0,-1.0,0.0,0.0]
[1777781319076,42.02,78153.95,0.0,-1.0,0.0,0.0]
[1777781324513,42.02,78153.68,0.0,-1.0,0.0,0.0]
[1777781327534,42.02,78150.01,0.0,-1.0,0.0,0.0]
[1777781328481,42.02,78150.01,0.0,-1.0,0.0,0.0]
[1777781328540,42.02,78144.59,0.0,-1.0,0.0,0.0]
[1777781328577,42.02,78144.59,0.0,-1.0,0.0,0.0]
[1777781329547,42.02,78143.58,0.0,-1.0,0.0,0.0]
[1777781331117,42.02,78143.19,0.0,-1.0,0.0,0.0]
[1777781331327,42.02,78143.19,0.0,-1.0,0.0,0.0]
[1777781331562,42.02,78142.42,0.0,-1.0,0.0,0.0]
[1777781333576,42.02,78143.43,0.0,-1.0,0.0,0.0]
[1777781336915,42.02,78143.5,0.0,-1.0,0.0,0.0]
[1777781337077,42.02,78143.5,0.0,-1.0,0.0,0.0]
[1777781343655,42.02,78143.47,0.0,-1.0,0.0,0.0]
[1777781348690,42.02,78143.5,0.0,-1.0,0.0,0.0]
[1777781349697,42.02,78141.3,0.0,-1.0,0.0,0.0]
[1777781352951,42.02,78141.23,0.0,-1.0,0.0,0.0]
[1777781353076,42.02,78141.23,0.0,-1.0,0.0,0.0]
[1777781353177,42.02,78139.8,0.0,-1.0,0.0,0.0]
[1777781356075,42.02,78140.31,0.0,-1.0,0.0,0.0]
[1777781356325,42.02,78140.31,0.0,-1.0,0.0,0.0]
[1777781356426,42.02,78140.31,0.0,-1.0,0.0,0.0]
[1777781357023,42.02,78140.31,0.0,-1.0,0.0,0.0]
[1777781357087,42.02,78137.37,0.0,-1.0,0.0,0.0]
[1777781357754,42.02,78124.31,0.0,-1.0,0.0,0.0]
[1777781358761,42.02,78122.37,0.0,-1.0,0.0,0.0]
[1777781360594,42.02,78122.37,0.0,-1.0,0.0,0.0]
[1777781360775,42.02,78123.8,0.0,-1.0,0.0,0.0]
[1777781365810,42.02,78123.45,0.0,-1.0,0.0,0.0]
[1777781368831,42.02,78122.22,0.0,-1.0,0.0,0.0]
[1777781371852,42.02,78122.52,0.0,-1.0,0.0,0.0]
[1777781376887,42.02,78122.1,0.0,-1.0,0.0,0.0]
[1777781379973,42.02,78121.99,0.0,-1.0,0.0,0.0]
[1777781380077,42.02,78121.99,0.0,-1.0,0.0,0.0]
[1777781380915,42.02,78120.46,0.0,-1.0,0.0,0.0]
[1777781383192,42.02,78120.39,0.0,-1.0,0.0,0.0]
[1777781383327,42.02,78120.39,0.0,-1.0,0.0,0.0]
[1777781383402,42.02,78120.32,0.0,-1.0,0.0,0.0]
[1777781386437,42.02,78120.32,0.0,-1.0,0.0,0.0]
[1777781386577,42.02,78120.32,0.0,-1.0,0.0,0.0]
[1777781386958,42.02,78116.84,0.0,-1.0,0.0,0.0]
[1777781389165,42.02,78116.82,0.0,-1.0,0.0,0.0]
[1777781389327,42.02,78116.82,0.0,-1.0,0.0,0.0]
[1777781389350,42.02,78117.1,0.0,-1.0,0.0,0.0]
[1777781391993,42.02,78115.99,0.0,-1.0,0.0,0.0]
[1777781396902,42.02,78115.66,0.0,-1.0,0.0,0.0]
[1777781403070,42.02,78115.25,0.0,-1.0,0.0,0.0]
[1777781405086,42.02,78115.22,0.0,-1.0,0.0,0.0]
[1777781405330,42.02,78115.22,0.0,-1.0,0.0,0.0]
[1777781405427,42.02,78115.25,0.0,-1.0,0.0,0.0]
[1777781411126,42.02,78115.19,0.0,-1.0,0.0,0.0]
[1777781416162,42.02,78115.0,0.0,-1.0,0.0,0.0]
[1777781419183,42.02,78117.62,0.0,-1.0,0.0,0.0]
[1777781423211,42.02,78118.79,0.0,-1.0,0.0,0.0]
[1777781426232,42.02,78120.14,0.0,-1.0,0.0,0.0]
[1777781427238,42.02,78122.04,0.0,-1.0,0.0,0.0]
[1777781430260,42.02,78126.88,0.0,-1.0,0.0,0.0]
[1777781431267,42.02,78127.49,0.0,-1.0,0.0,0.0]
[1777781436302,42.02,78127.32,0.0,-1.0,0.0,0.0]
[1777781438404,42.02,78127.36,0.0,-1.0,0.0,0.0]
[1777781438575,42.02,78127.36,0.0,-1.0,0.0,0.0]
[1777781440578,42.02,78128.43,0.0,-1.0,0.0,0.0]
[1777781444357,42.02,78130.15,0.0,-1.0,0.0,0.0]
[1777781445068,42.02,78130.15,0.0,-1.0,0.0,0.0]
[1777781445081,42.02,78130.15,0.0,-1.0,0.0,0.0]
[1777781445365,42.02,78130.22,0.0,-1.0,0.0,0.0]
[1777781458456,42.02,78131.06,0.0,-1.0,0.0,0.0]
[1777781462337,42.02,78130.74,0.0,-1.0,0.0,0.0]
[1777781462479,42.02,78130.74,0.0,-1.0,0.0,0.0]
[1777781462581,42.02,78130.74,0.0,-1.0,0.0,0.0]
[1777781462629,42.02,78130.74,0.0,-1.0,0.0,0.0]
[1777781468529,42.02,78130.22,0.0,-1.0,0.0,0.0]
[1777781473563,42.02,78130.31,0.0,-1.0,0.0,0.0]
[1777781474621,42.02,78130.31,0.0,-1.0,0.0,0.0]
[1777781474622,42.02,78129.77,0.0,-1.0,0.0,0.0]
[1777781474829,42.02,78129.77,0.0,-1.0,0.0,0.0]
[1777781474861,42.02,78129.77,0.0,-1.0,0.0,0.0]
[1777781475077,42.02,78129.77,0.0,-1.0,0.0,0.0]
[1777781481620,42.02,78129.73,0.0,-1.0,0.0,0.0]
[1777781485405,42.02,78130.23,0.0,-1.0,0.0,0.0]
[1777781485579,42.02,78130.23,0.0,-1.0,0.0,0.0]
[1777781485648,42.02,78130.17,0.0,-1.0,0.0,0.0]
[1777781485743,42.02,78130.17,0.0,-1.0,0.0,0.0]
[1777781485827,42.02,78130.17,0.0,-1.0,0.0,0.0]
[1777781487661,42.02,78128.72,0.0,-1.0,0.0,0.0]
[1777781490682,42.02,78127.74,0.0,-1.0,0.0,0.0]
[1777781491145,42.02,78127.74,0.0,-1.0,0.0,0.0]
[1777781491330,42.02,78127.74,0.0,-1.0,0.0,0.0]
[1777781491577,42.02,78127.74,0.0,-1.0,0.0,0.0]
[1777781491690,42.02,78127.35,0.0,-1.0,0.0,0.0]
[1777781492697,42.02,78126.25,0.0,-1.0,0.0,0.0]
[1777781497732,42.02,78126.37,0.0,-1.0,0.0,0.0]
[1777781502767,42.02,78126.28,0.0,-1.0,0.0,0.0]
[1777781506002,42.02,78126.24,0.0,-1.0,0.0,0.0]
[1777781506085,42.02,78126.24,0.0,-1.0,0.0,0.0]
[1777781506245,42.02,78126.24,0.0,-1.0,0.0,0.0]
[1777781506326,42.02,78126.24,0.0,-1.0,0.0,0.0]
[1777781506346,42.02,78126.39,0.0,-1.0,0.0,0.0]
[1777781512836,42.02,78126.24,0.0,-1.0,0.0,0.0]
[1777781516007,42.02,78126.09,0.0,-1.0,0.0,0.0]
[1777781516078,42.02,78126.09,0.0,-1.0,0.0,0.0]
[1777781516202,42.02,78126.09,0.0,-1.0,0.0,0.0]
[1777781516326,42.02,78126.09,0.0,-1.0,0.0,0.0]
[1777781516366,42.02,78126.09,0.0,-1.0,0.0,0.0]
[1777781523914,42.02,78126.14,0.0,-1.0,0.0,0.0]
[1777781525928,42.02,78123.8,0.0,-1.0,0.0,0.0]
[1777781526935,42.02,78121.84,0.0,-1.0,0.0,0.0]
[1777781528394,42.02,78121.84,0.0,-1.0,0.0,0.0]
[1777781528579,42.02,78121.84,0.0,-1.0,0.0,0.0]
[1777781528683,42.02,78121.84,0.0,-1.0,0.0,0.0]
[1777781528678,42.02,78122.26,0.0,-1.0,0.0,0.0]
[1777781528827,42.02,78122.26,0.0,-1.0,0.0,0.0]
[1777781528949,42.02,78123.25,0.0,-1.0,0.0,0.0]
[1777781537005,42.02,78123.62,0.0,-1.0,0.0,0.0]
[1777781542040,42.02,78124.45,0.0,-1.0,0.0,0.0]
[1777781543047,42.02,78125.86,0.0,-1.0,0.0,0.0]
[1777781545488,42.02,78126.17,0.0,-1.0,0.0,0.0]
[1777781545582,42.02,78126.17,0.0,-1.0,0.0,0.0]
[1777781545682,42.02,78126.17,0.0,-1.0,0.0,0.0]
[1777781545691,42.02,78125.89,0.0,-1.0,0.0,0.0]
[1777781545828,42.02,78125.89,0.0,-1.0,0.0,0.0]
[1777781552110,42.02,78124.73,0.0,-1.0,0.0,0.0]
[1777781553117,42.02,78127.97,0.0,-1.0,0.0,0.0]
[1777781554124,42.02,78129.39,0.0,-1.0,0.0,0.0]
[1777781554824,42.02,78129.39,0.0,-1.0,0.0,0.0]
[1777781555078,42.02,78129.39,0.0,-1.0,0.0,0.0]
[1777781555108,42.02,78129.39,0.0,-1.0,0.0,0.0]
[1777781555337,42.02,78129.39,0.0,-1.0,0.0,0.0]
[1777781555368,42.02,78129.5,0.0,-1.0,0.0,0.0]
[1777781561173,42.02,78129.15,0.0,-1.0,0.0,0.0]
[1777781564194,42.02,78130.37,0.0,-1.0,0.0,0.0]
[1777781576278,42.02,78129.96,0.0,-1.0,0.0,0.0]
[1777781581313,42.02,78130.04,0.0,-1.0,0.0,0.0]
[1777781582320,42.02,78128.69,0.0,-1.0,0.0,0.0]
[1777781584944,42.02,78129.41,0.0,-1.0,0.0,0.0]
[1777781585079,42.02,78129.41,0.0,-1.0,0.0,0.0]
[1777781585148,42.02,78129.41,0.0,-1.0,0.0,0.0]
[1777781585327,42.02,78129.41,0.0,-1.0,0.0,0.0]
[1777781585341,42.02,78129.8,0.0,-1.0,0.0,0.0]
[1777781595411,42.02,78129.35,0.0,-1.0,0.0,0.0]
[1777781604474,42.02,78129.32,0.0,-1.0,0.0,0.0]
[1777781609509,42.02,78129.39,0.0,-1.0,0.0,0.0]
[1777781611523,42.02,78129.21,0.0,-1.0,0.0,0.0]
[1777781616558,42.02,78129.13,0.0,-1.0,0.0,0.0]
[1777781617811,42.02,78129.13,0.0,-1.0,0.0,0.0]
[1777781617826,42.02,78129.13,0.0,-1.0,0.0,0.0]
[1777781620587,42.02,78130.51,0.0,-1.0,0.0,0.0]
[1777781621594,42.02,78131.68,0.0,-1.0,0.0,0.0]
[1777781622600,42.02,78137.21,0.0,-1.0,0.0,0.0]
[1777781623608,42.02,78139.14,0.0,-1.0,0.0,0.0]
[1777781624160,42.02,78139.14,0.0,-1.0,0.0,0.0]
[1777781624327,42.02,78139.14,0.0,-1.0,0.0,0.0]
[1777781624444,42.02,78139.14,0.0,-1.0,0.0,0.0]
[1777781624577,42.02,78139.14,0.0,-1.0,0.0,0.0]
[1777781624600,42.02,78139.14,0.0,-1.0,0.0,0.0]
[1777781626629,42.02,78140.3,0.0,-1.0,0.0,0.0]
[1777781630657,42.02,78141.25,0.0,-1.0,0.0,0.0]
[1777781633678,42.02,78140.29,0.0,-1.0,0.0,0.0]
[1777781635064,42.02,78140.1,0.0,-1.0,0.0,0.0]
[1777781635077,42.02,78140.1,0.0,-1.0,0.0,0.0]
[1777781635233,42.02,78140.1,0.0,-1.0,0.0,0.0]
[1777781635334,42.02,78140.1,0.0,-1.0,0.0,0.0]
[1777781635693,42.02,78140.11,0.0,-1.0,0.0,0.0]
[1777781643749,42.02,78140.67,0.0,-1.0,0.0,0.0]
[1777781644054,42.02,78140.67,0.0,-1.0,0.0,0.0]
[1777781644080,42.02,78140.67,0.0,-1.0,0.0,0.0]
[1777781644756,42.02,78141.07,0.0,-1.0,0.0,0.0]
[1777781646364,42.02,78141.07,0.0,-1.0,0.0,0.0]
[1777781646576,42.02,78141.07,0.0,-1.0,0.0,0.0]
[1777781652813,42.02,78141.07,0.0,-1.0,0.0,0.0]
[1777781661875,42.02,78142.05,0.0,-1.0,0.0,0.0]
[1777781664820,42.02,78142.79,0.0,-1.0,0.0,0.0]
[1777781664827,42.02,78142.79,0.0,-1.0,0.0,0.0]
[1777781664896,42.02,78142.77,0.0,-1.0,0.0,0.0]
[1777781665094,42.02,78142.77,0.0,-1.0,0.0,0.0]
[1777781665326,42.02,78142.77,0.0,-1.0,0.0,0.0]
[1777781667917,42.02,78143.7,0.0,-1.0,0.0,0.0]
[1777781671945,42.02,78144.2,0.0,-1.0,0.0,0.0]
[1777781676980,42.02,78142.52,0.0,-1.0,0.0,0.0]
[1777781678685,42.02,78140.11,0.0,-1.0,0.0,0.0]
[1777781679033,42.02,78140.11,0.0,-1.0,0.0,0.0]
[1777781679078,42.02,78140.11,0.0,-1.0,0.0,0.0]
[1777781679255,42.02,78140.11,0.0,-1.0,0.0,0.0]
[1777781679330,42.02,78140.11,0.0,-1.0,0.0,0.0]
[1777781679430,42.02,78139.89,0.0,-1.0,0.0,0.0]
[1777781685825,42.02,78139.92,0.0,-1.0,0.0,0.0]
[1777781685868,42.02,78139.54,0.0,-1.0,0.0,0.0]
[1777781685994,42.02,78139.54,0.0,-1.0,0.0,0.0]
[1777781686082,42.02,78139.54,0.0,-1.0,0.0,0.0]
[1777781692085,42.02,78139.86,0.0,-1.0,0.0,0.0]
[1777781696142,42.02,78139.93,0.0,-1.0,0.0,0.0]
[1777781696325,42.02,78139.93,0.0,-1.0,0.0,0.0]
[1777781696331,42.02,78139.93,0.0,-1.0,0.0,0.0]
[1777781696576,42.02,78139.93,0.0,-1.0,0.0,0.0]
[1777781696677,42.02,78139.93,0.0,-1.0,0.0,0.0]
[1777781703162,42.02,78139.89,0.0,-1.0,0.0,0.0]
[1777781708198,42.02,78139.86,0.0,-1.0,0.0,0.0]
[1777781713233,42.02,78139.93,0.0,-1.0,0.0,0.0]
[1777781718574,42.02,78139.12,0.0,-1.0,0.0,0.0]
[1777781718639,42.02,78139.12,0.0,-1.0,0.0,0.0]
[1777781719276,42.02,78157.8,0.0,-1.0,0.0,0.0]
[1777781720281,42.02,78158.16,0.0,-1.0,0.0,0.0]
[1777781722336,42.02,78158.55,0.0,-1.0,0.0,0.0]
[1777781722426,42.02,78158.62,0.0,-1.0,0.0,0.0]
[1777781723303,42.02,78154.14,0.0,-1.0,0.0,0.0]
[1777781724310,42.02,78152.68,0.0,-1.0,0.0,0.0]
[1777781728338,42.02,78159.37,0.0,-1.0,0.0,0.0]
[1777781729906,42.02,78159.37,0.0,-1.0,0.0,0.0]
[1777781729345,42.02,78161.36,0.0,-1.0,0.0,0.0]
[1777781730079,42.02,78161.36,0.0,-1.0,0.0,0.0]
[1777781731359,42.02,78161.36,0.0,-1.0,0.0,0.0]
[1777781735926,42.02,78161.31,0.0,-1.0,0.0,0.0]
[1777781735930,42.02,78161.83,0.0,-1.0,0.0,0.0]
[1777781736077,42.02,78161.83,0.0,-1.0,0.0,0.0]
[1777781736104,42.02,78161.83,0.0,-1.0,0.0,0.0]
[1777781736326,42.02,78161.83,0.0,-1.0,0.0,0.0]
[1777781736393,42.02,78161.92,0.0,-1.0,0.0,0.0]
[1777781741429,42.02,78162.56,0.0,-1.0,0.0,0.0]
[1777781747471,42.02,78162.33,0.0,-1.0,0.0,0.0]
[1777781752506,42.02,78162.89,0.0,-1.0,0.0,0.0]
[1777781753314,42.02,78162.89,0.0,-1.0,0.0,0.0]
[1777781753331,42.02,78162.89,0.0,-1.0,0.0,0.0]
[1777781753602,42.02,78162.89,0.0,-1.0,0.0,0.0]
[1777781753826,42.02,78162.89,0.0,-1.0,0.0,0.0]
[1777781753849,42.02,78162.82,0.0,-1.0,0.0,0.0]
[1777781760562,42.02,78163.02,0.0,-1.0,0.0,0.0]
[1777781766604,42.02,78162.98,0.0,-1.0,0.0,0.0]
[1777781769139,42.02,78162.98,0.0,-1.0,0.0,0.0]
[1777781769300,42.02,78162.98,0.0,-1.0,0.0,0.0]
[1777781769325,42.02,78162.98,0.0,-1.0,0.0,0.0]
[1777781769390,42.02,78162.98,0.0,-1.0,0.0,0.0]
[1777781782717,42.02,78163.02,0.0,-1.0,0.0,0.0]
[1777781791779,42.02,78163.12,0.0,-1.0,0.0,0.0]
[1777781801850,42.02,78163.12,0.0,-1.0,0.0,0.0]
[1777781811924,42.02,78163.12,0.0,-1.0,0.0,0.0]
[1777781818973,42.02,78163.02,0.0,-1.0,0.0,0.0]
[1777781824008,42.02,78163.26,0.0,-1.0,0.0,0.0]
[1777781826022,42.02,78165.6,0.0,-1.0,0.0,0.0]
[1777781827029,42.02,78169.61,0.0,-1.0,0.0,0.0]
[1777781828036,42.02,78171.04,0.0,-1.0,0.0,0.0]
[1777781829007,42.02,78171.04,0.0,-1.0,0.0,0.0]
[1777781829043,42.02,78171.4,0.0,-1.0,0.0,0.0]
[1777781829134,42.02,78171.4,0.0,-1.0,0.0,0.0]
[1777781829328,42.02,78171.4,0.0,-1.0,0.0,0.0]
[1777781831057,42.02,78167.01,0.0,-1.0,0.0,0.0]
[1777781832064,42.02,78163.28,0.0,-1.0,0.0,0.0]
[1777781832605,42.02,78163.28,0.0,-1.0,0.0,0.0]
[1777781832723,42.02,78163.28,0.0,-1.0,0.0,0.0]
[1777781832828,42.02,78163.28,0.0,-1.0,0.0,0.0]
[1777781833071,42.02,78162.59,0.0,-1.0,0.0,0.0]
[1777781838106,42.02,78162.23,0.0,-1.0,0.0,0.0]
[1777781839113,42.02,78163.82,0.0,-1.0,0.0,0.0]
[1777781840648,42.02,78163.82,0.0,-1.0,0.0,0.0]
[1777781840778,42.02,78163.82,0.0,-1.0,0.0,0.0]
[1777781840829,42.02,78163.82,0.0,-1.0,0.0,0.0]
[1777781840879,42.02,78163.96,0.0,-1.0,0.0,0.0]
[1777781846100,42.02,78164.81,0.0,-1.0,0.0,0.0]
[1777781846326,42.02,78164.81,0.0,-1.0,0.0,0.0]
[1777781846426,42.02,78165.18,0.0,-1.0,0.0,0.0]
[1777781851199,42.02,78166.56,0.0,-1.0,0.0,0.0]
[1777781856235,42.02,78166.19,0.0,-1.0,0.0,0.0]
[1777781857630,42.02,78166.19,0.0,-1.0,0.0,0.0]
[1777781857827,42.02,78166.19,0.0,-1.0,0.0,0.0]
[1777781857832,42.02,78166.19,0.0,-1.0,0.0,0.0]
[1777781858077,42.02,78166.19,0.0,-1.0,0.0,0.0]
[1777781858099,42.02,78166.2,0.0,-1.0,0.0,0.0]
[1777781864291,42.02,78166.8,0.0,-1.0,0.0,0.0]
[1777781868570,42.02,78166.84,0.0,-1.0,0.0,0.0]
[1777781868576,42.02,78166.84,0.0,-1.0,0.0,0.0]
[1777781870339,42.02,78166.84,0.0,-1.0,0.0,0.0]
[1777781870578,42.02,78166.84,0.0,-1.0,0.0,0.0]
[1777781870600,42.02,78166.9,0.0,-1.0,0.0,0.0]
[1777781876375,42.02,78167.16,0.0,-1.0,0.0,0.0]
[1777781879798,42.02,78167.65,0.0,-1.0,0.0,0.0]
[1777781879833,42.02,78167.65,0.0,-1.0,0.0,0.0]
[1777781888459,42.02,78167.32,0.0,-1.0,0.0,0.0]
[1777781890978,42.02,78167.39,0.0,-1.0,0.0,0.0]
[1777781891076,42.02,78167.39,0.0,-1.0,0.0,0.0]
[1777781891079,42.02,78167.24,0.0,-1.0,0.0,0.0]
[1777781891327,42.02,78167.24,0.0,-1.0,0.0,0.0]
[1777781891576,42.02,78167.24,0.0,-1.0,0.0,0.0]
[1777781893495,42.02,78164.92,0.0,-1.0,0.0,0.0]
[1777781900543,42.02,78166.08,0.0,-1.0,0.0,0.0]
[1777781901429,42.02,78166.08,0.0,-1.0,0.0,0.0]
[1777781901575,42.02,78166.08,0.0,-1.0,0.0,0.0]
[1777781901777,42.02,78166.08,0.0,-1.0,0.0,0.0]
[1777781901829,42.02,78166.08,0.0,-1.0,0.0,0.0]
[1777781901878,42.02,78166.72,0.0,-1.0,0.0,0.0]
[1777781902557,42.02,78167.5,0.0,-1.0,0.0,0.0]
[1777781906585,42.02,78165.59,0.0,-1.0,0.0,0.0]
[1777781907730,42.02,78165.59,0.0,-1.0,0.0,0.0]
[1777781907827,42.02,78165.59,0.0,-1.0,0.0,0.0]
[1777781907979,42.02,78165.59,0.0,-1.0,0.0,0.0]
[1777781908075,42.02,78165.59,0.0,-1.0,0.0,0.0]
[1777781908080,42.02,78163.54,0.0,-1.0,0.0,0.0]
[1777781911620,42.02,78163.29,0.0,-1.0,0.0,0.0]
[1777781914640,42.02,78160.59,0.0,-1.0,0.0,0.0]
[1777781915456,42.02,78160.59,0.0,-1.0,0.0,0.0]
[1777781915577,42.02,78160.59,0.0,-1.0,0.0,0.0]
[1777781915788,42.02,78160.59,0.0,-1.0,0.0,0.0]
[1777781915828,42.02,78160.59,0.0,-1.0,0.0,0.0]
[1777781915832,42.02,78160.18,0.0,-1.0,0.0,0.0]
[1777781916655,42.02,78162.46,0.0,-1.0,0.0,0.0]
[1777781917662,42.02,78163.44,0.0,-1.0,0.0,0.0]
[1777781918668,42.02,78162.21,0.0,-1.0,0.0,0.0]
[1777781923513,42.02,78161.62,0.0,-1.0,0.0,0.0]
[1777781923579,42.02,78161.62,0.0,-1.0,0.0,0.0]
[1777781923633,42.02,78161.62,0.0,-1.0,0.0,0.0]
[1777781923834,42.02,78161.62,0.0,-1.0,0.0,0.0]
[1777781923920,42.02,78161.58,0.0,-1.0,0.0,0.0]
[1777781930753,42.02,78161.4,0.0,-1.0,0.0,0.0]
[1777781936795,42.02,78161.37,0.0,-1.0,0.0,0.0]
[1777781941830,42.02,78161.58,0.0,-1.0,0.0,0.0]
[1777781948878,42.02,78161.37,0.0,-1.0,0.0,0.0]
[1777781958948,42.02,78161.33,0.0,-1.0,0.0,0.0]
[1777781962502,42.02,78160.88,0.0,-1.0,0.0,0.0]
[1777781962582,42.02,78160.88,0.0,-1.0,0.0,0.0]
[1777781962798,42.02,78160.88,0.0,-1.0,0.0,0.0]
[1777781962827,42.02,78160.88,0.0,-1.0,0.0,0.0]
[1777781962910,42.02,78160.88,0.0,-1.0,0.0,0.0]
[1777781968435,42.02,78160.88,0.0,-1.0,0.0,0.0]
[1777781972042,42.02,78160.88,0.0,-1.0,0.0,0.0]
[1777781973042,42.02,78160.88,0.0,-1.0,0.0,0.0]
[1777781973077,42.02,78160.88,0.0,-1.0,0.0,0.0]
[1777781973141,42.02,78160.88,0.0,-1.0,0.0,0.0]
[1777781973344,42.02,78160.88,0.0,-1.0,0.0,0.0]
[1777781973575,42.02,78160.88,0.0,-1.0,0.0,0.0]
[1777781982112,42.02,78160.8,0.0,-1.0,0.0,0.0]
[1777781989161,42.02,78161.08,0.0,-1.0,0.0,0.0]
[1777781991284,42.02,78161.32,0.0,-1.0,0.0,0.0]
[1777781991331,42.02,78161.32,0.0,-1.0,0.0,0.0]
[1777781991691,42.02,78161.32,0.0,-1.0,0.0,0.0]
[1777781991828,42.02,78161.32,0.0,-1.0,0.0,0.0]
[1777781992182,42.02,78161.28,0.0,-1.0,0.0,0.0]
[1777782001244,42.02,78168.4,0.0,-1.0,0.0,0.0]
[1777782002252,42.02,78171.37,0.0,-1.0,0.0,0.0]
[1777782002525,42.02,78171.37,0.0,-1.0,0.0,0.0]
[1777782002575,42.02,78171.37,0.0,-1.0,0.0,0.0]
[1777782003259,42.02,78167.93,0.0,-1.0,0.0,0.0]
[1777782003370,42.02,78167.93,0.0,-1.0,0.0,0.0]
[1777782003577,42.02,78167.93,0.0,-1.0,0.0,0.0]
[1777782004266,42.02,78164.65,0.0,-1.0,0.0,0.0]
[1777782010308,42.02,78165.08,0.0,-1.0,0.0,0.0]
[1777782011315,42.02,78167.49,0.0,-1.0,0.0,0.0]
[1777782011409,42.02,78167.49,0.0,-1.0,0.0,0.0]
[1777782011578,42.02,78167.49,0.0,-1.0,0.0,0.0]
[1777782011929,42.02,78167.49,0.0,-1.0,0.0,0.0]
[1777782012079,42.02,78167.49,0.0,-1.0,0.0,0.0]
[1777782012322,42.02,78167.67,0.0,-1.0,0.0,0.0]
[1777782017357,42.02,78168.14,0.0,-1.0,0.0,0.0]
[1777782020580,42.02,78168.03,0.0,-1.0,0.0,0.0]
[1777782020828,42.02,78168.03,0.0,-1.0,0.0,0.0]
[1777782020975,42.02,78168.03,0.0,-1.0,0.0,0.0]
[1777782021076,42.02,78168.03,0.0,-1.0,0.0,0.0]
[1777782021177,42.02,78167.97,0.0,-1.0,0.0,0.0]
[1777782023399,42.02,78169.67,0.0,-1.0,0.0,0.0]
[1777782026453,42.02,78169.67,0.0,-1.0,0.0,0.0]
[1777782026579,42.02,78169.67,0.0,-1.0,0.0,0.0]
[1777782029765,42.02,78169.47,0.0,-1.0,0.0,0.0]
[1777782029825,42.02,78169.47,0.0,-1.0,0.0,0.0]
[1777782029866,42.02,78168.56,0.0,-1.0,0.0,0.0]
[1777782030505,42.02,78168.56,0.0,-1.0,0.0,0.0]
[1777782030580,42.02,78168.56,0.0,-1.0,0.0,0.0]
[1777782030655,42.02,78165.63,0.0,-1.0,0.0,0.0]
[1777782032462,42.02,78161.44,0.0,-1.0,0.0,0.0]
[1777782035964,42.02,78161.12,0.0,-1.0,0.0,0.0]
[1777782036075,42.02,78161.12,0.0,-1.0,0.0,0.0]
[1777782036199,42.02,78161.12,0.0,-1.0,0.0,0.0]
[1777782036327,42.02,78161.12,0.0,-1.0,0.0,0.0]
[1777782036300,42.02,78160.95,0.0,-1.0,0.0,0.0]
[1777782041525,42.02,78161.02,0.0,-1.0,0.0,0.0]
[1777782048414,42.02,78161.02,0.0,-1.0,0.0,0.0]
[1777782048575,42.02,78161.02,0.0,-1.0,0.0,0.0]
[1777782049045,42.02,78161.02,0.0,-1.0,0.0,0.0]
[1777782049076,42.02,78161.02,0.0,-1.0,0.0,0.0]
[1777782049146,42.02,78160.92,0.0,-1.0,0.0,0.0]
[1777782050605,42.02,78160.89,0.0,-1.0,0.0,0.0]
[1777782050682,42.02,78164.68,0.0,-1.0,0.0,0.0]
[1777782051595,42.02,78172.0,0.0,-1.0,0.0,0.0]
[1777782054362,42.02,78172.45,0.0,-1.0,0.0,0.0]
[1777782054616,42.02,78172.45,0.0,-1.0,0.0,0.0]
[1777782057636,42.02,78173.08,0.0,-1.0,0.0,0.0]
[1777782059652,42.02,78174.15,0.0,-1.0,0.0,0.0]
[1777782060795,42.02,78175.17,0.0,-1.0,0.0,0.0]
[1777782061895,42.02,78176.19,0.0,-1.0,0.0,0.0]
[1777782063524,42.02,78175.96,0.0,-1.0,0.0,0.0]
[1777782063575,42.02,78175.96,0.0,-1.0,0.0,0.0]
[1777782063681,42.02,78175.18,0.0,-1.0,0.0,0.0]
[1777782064579,42.02,78175.18,0.0,-1.0,0.0,0.0]
[1777782064688,42.02,78175.31,0.0,-1.0,0.0,0.0]
[1777782066702,42.02,78176.31,0.0,-1.0,0.0,0.0]
[1777782071737,42.02,78175.99,0.0,-1.0,0.0,0.0]
[1777782076772,42.02,78175.97,0.0,-1.0,0.0,0.0]
[1777782081090,42.02,78175.97,0.0,-1.0,0.0,0.0]
[1777782081327,42.02,78175.97,0.0,-1.0,0.0,0.0]
[1777782089863,42.02,78176.2,0.0,-1.0,0.0,0.0]
[1777782094898,42.02,78176.44,0.0,-1.0,0.0,0.0]
[1777782100940,42.02,78177.33,0.0,-1.0,0.0,0.0]
[1777782102954,42.02,78179.47,0.0,-1.0,0.0,0.0]
[1777782103961,42.02,78181.48,0.0,-1.0,0.0,0.0]
[1777782105725,42.02,78181.59,0.0,-1.0,0.0,0.0]
[1777782105827,42.02,78181.59,0.0,-1.0,0.0,0.0]
[1777782105975,42.02,78180.89,0.0,-1.0,0.0,0.0]
[1777782106982,42.02,78178.88,0.0,-1.0,0.0,0.0]
[1777782112017,42.02,78178.68,0.0,-1.0,0.0,0.0]
[1777782117051,42.02,78178.88,0.0,-1.0,0.0,0.0]
[1777782122087,42.02,78178.45,0.0,-1.0,0.0,0.0]
[1777782126115,42.02,78179.82,0.0,-1.0,0.0,0.0]
[1777782127122,42.02,78182.59,0.0,-1.0,0.0,0.0]
[1777782128129,42.02,78185.36,0.0,-1.0,0.0,0.0]
[1777782133164,42.02,78186.49,0.0,-1.0,0.0,0.0]
[1777782134170,42.02,78187.48,0.0,-1.0,0.0,0.0]
[1777782135178,42.02,78186.26,0.0,-1.0,0.0,0.0]
[1777782140213,42.02,78186.3,0.0,-1.0,0.0,0.0]
[1777782145248,42.02,78186.26,0.0,-1.0,0.0,0.0]
[1777782150282,42.02,78186.63,0.0,-1.0,0.0,0.0]
[1777782151290,42.02,78186.87,0.0,-1.0,0.0,0.0]
[1777782156325,42.02,78186.31,0.0,-1.0,0.0,0.0]
[1777782161360,42.02,78186.55,0.0,-1.0,0.0,0.0]
[1777782166395,42.02,78186.72,0.0,-1.0,0.0,0.0]
[1777782167402,42.02,78188.31,0.0,-1.0,0.0,0.0]
[1777782168408,42.02,78187.16,0.0,-1.0,0.0,0.0]
[1777782176465,42.02,78187.14,0.0,-1.0,0.0,0.0]
[1777782181500,42.02,78187.39,0.0,-1.0,0.0,0.0]
[1777782184521,42.02,78189.26,0.0,-1.0,0.0,0.0]
[1777782185528,42.02,78190.48,0.0,-1.0,0.0,0.0]
[1777782190564,42.02,78190.78,0.0,-1.0,0.0,0.0]
[1777782195598,42.02,78190.93,0.0,-1.0,0.0,0.0]
[1777782200633,42.02,78192.36,0.0,-1.0,0.0,0.0]
[1777782205671,42.02,78192.89,0.0,-1.0,0.0,0.0]
[1777782209699,42.02,78193.87,0.0,-1.0,0.0,0.0]
[1777782211713,42.02,78193.97,0.0,-1.0,0.0,0.0]
[1777782216748,42.02,78194.48,0.0,-1.0,0.0,0.0]
[1777782222790,42.02,78194.21,0.0,-1.0,0.0,0.0]
[1777782227827,42.02,78195.43,0.0,-1.0,0.0,0.0]
[1777782232861,42.02,78195.1,0.0,-1.0,0.0,0.0]
[1777782235882,42.02,78196.86,0.0,-1.0,0.0,0.0]
[1777782241924,42.02,78197.22,0.0,-1.0,0.0,0.0]
[1777782246959,42.02,78197.11,0.0,-1.0,0.0,0.0]
[1777782251994,42.02,78197.09,0.0,-1.0,0.0,0.0]
[1777782257029,42.02,78197.98,0.0,-1.0,0.0,0.0]
[1777782258379,42.02,78199.75,0.0,-1.0,0.0,0.0]
[1777782259043,42.02,78200.73,0.0,-1.0,0.0,0.0]
[1777782266092,42.02,78200.3,0.0,-1.0,0.0,0.0]
[1777782274641,42.02,78200.15,0.0,-1.0,0.0,0.0]
[1777782274156,42.02,78200.12,0.0,-1.0,0.0,0.0]
[1777782276578,42.02,78200.01,0.0,-1.0,0.0,0.0]
[1777782276605,42.02,78201.28,0.0,-1.0,0.0,0.0]
[1777782284226,42.02,78202.01,0.0,-1.0,0.0,0.0]
[1777782285233,42.02,78204.14,0.0,-1.0,0.0,0.0]
[1777782287253,42.02,78204.58,0.0,-1.0,0.0,0.0]
[1777782287327,42.02,78204.58,0.0,-1.0,0.0,0.0]
[1777782287954,42.02,78204.65,0.0,-1.0,0.0,0.0]
[1777782288076,42.02,78204.65,0.0,-1.0,0.0,0.0]
[1777782288254,42.02,78204.7,0.0,-1.0,0.0,0.0]
[1777782293289,42.02,78204.77,0.0,-1.0,0.0,0.0]
[1777782294296,42.02,78207.32,0.0,-1.0,0.0,0.0]
[1777782295303,42.02,78209.02,0.0,-1.0,0.0,0.0]
[1777782296310,42.02,78211.05,0.0,-1.0,0.0,0.0]
[1777782297478,42.02,78211.05,0.0,-1.0,0.0,0.0]
[1777782297576,42.02,78211.05,0.0,-1.0,0.0,0.0]
[1777782305372,42.02,78211.21,0.0,-1.0,0.0,0.0]
[1777782313429,42.02,78210.92,0.0,-1.0,0.0,0.0]
[1777782327527,42.02,78211.43,0.0,-1.0,0.0,0.0]
[1777782328534,42.02,78212.68,0.0,-1.0,0.0,0.0]
[1777782329541,42.02,78215.77,0.0,-1.0,0.0,0.0]
[1777782331555,42.02,78216.04,0.0,-1.0,0.0,0.0]
[1777782332272,42.02,78216.04,0.0,-1.0,0.0,0.0]
[1777782332326,42.02,78216.04,0.0,-1.0,0.0,0.0]
[1777782332853,42.02,78216.04,0.0,-1.0,0.0,0.0]
[1777782333076,42.02,78216.04,0.0,-1.0,0.0,0.0]
[1777782333569,42.02,78215.7,0.0,-1.0,0.0,0.0]
[1777782334576,42.02,78211.45,0.0,-1.0,0.0,0.0]
[1777782339611,42.02,78210.83,0.0,-1.0,0.0,0.0]
[1777782340618,42.02,78209.6,0.0,-1.0,0.0,0.0]
[1777782341625,42.02,78207.03,0.0,-1.0,0.0,0.0]
[1777782341839,42.02,78207.03,0.0,-1.0,0.0,0.0]
[1777782342078,42.02,78207.03,0.0,-1.0,0.0,0.0]
[1777782342632,42.02,78205.46,0.0,-1.0,0.0,0.0]
[1777782343639,42.02,78200.77,0.0,-1.0,0.0,0.0]
[1777782344645,42.02,78198.67,0.0,-1.0,0.0,0.0]
[1777782345653,42.02,78197.55,0.0,-1.0,0.0,0.0]
[1777782345972,42.02,78197.55,0.0,-1.0,0.0,0.0]
[1777782346077,42.02,78197.55,0.0,-1.0,0.0,0.0]
[1777782346421,42.02,78197.55,0.0,-1.0,0.0,0.0]
[1777782346577,42.02,78197.55,0.0,-1.0,0.0,0.0]
[1777782346660,42.02,78196.68,0.0,-1.0,0.0,0.0]
[1777782348673,42.02,78195.06,0.0,-1.0,0.0,0.0]
[1777782355723,42.02,78195.03,0.0,-1.0,0.0,0.0]
[1777782358371,42.02,78194.66,0.0,-1.0,0.0,0.0]
[1777782358577,42.02,78194.66,0.0,-1.0,0.0,0.0]
[1777782362772,42.02,78193.26,0.0,-1.0,0.0,0.0]
[1777782365413,42.02,78192.65,0.0,-1.0,0.0,0.0]
[1777782365581,42.02,78192.65,0.0,-1.0,0.0,0.0]
[1777782366070,42.02,78192.58,0.0,-1.0,0.0,0.0]
[1777782366078,42.02,78192.58,0.0,-1.0,0.0,0.0]
[1777782368814,42.02,78194.06,0.0,-1.0,0.0,0.0]
[1777782369822,42.02,78197.82,0.0,-1.0,0.0,0.0]
[1777782370829,42.02,78200.72,0.0,-1.0,0.0,0.0]
[1777782372094,42.02,78200.72,0.0,-1.0,0.0,0.0]
[1777782372329,42.02,78200.72,0.0,-1.0,0.0,0.0]
[1777782374859,42.02,78202.54,0.0,-1.0,0.0,0.0]
[1777782375865,42.02,78204.02,0.0,-1.0,0.0,0.0]
[1777782377194,42.02,78204.02,0.0,-1.0,0.0,0.0]
[1777782377328,42.02,78204.02,0.0,-1.0,0.0,0.0]
[1777782377444,42.02,78204.02,0.0,-1.0,0.0,0.0]
[1777782377582,42.02,78204.02,0.0,-1.0,0.0,0.0]
[1777782377680,42.02,78205.53,0.0,-1.0,0.0,0.0]
[1777782382915,42.02,78206.89,0.0,-1.0,0.0,0.0]
[1777782384114,42.02,78206.89,0.0,-1.0,0.0,0.0]
[1777782384329,42.02,78206.89,0.0,-1.0,0.0,0.0]
[1777782386943,42.02,78208.88,0.0,-1.0,0.0,0.0]
[1777782389964,42.02,78210.34,0.0,-1.0,0.0,0.0]
[1777782392613,42.02,78210.06,0.0,-1.0,0.0,0.0]
[1777782392666,42.02,78210.02,0.0,-1.0,0.0,0.0]
[1777782392828,42.02,78210.02,0.0,-1.0,0.0,0.0]
[1777782393488,42.02,78210.02,0.0,-1.0,0.0,0.0]
[1777782393581,42.02,78210.02,0.0,-1.0,0.0,0.0]
[1777782393642,42.02,78210.22,0.0,-1.0,0.0,0.0]
[1777782399027,42.02,78210.83,0.0,-1.0,0.0,0.0]
[1777782402048,42.02,78211.83,0.0,-1.0,0.0,0.0]
[1777782403032,42.02,78211.83,0.0,-1.0,0.0,0.0]
[1777782403078,42.02,78211.83,0.0,-1.0,0.0,0.0]
[1777782406076,42.02,78213.13,0.0,-1.0,0.0,0.0]
[1777782416147,42.02,78213.13,0.0,-1.0,0.0,0.0]
[1777782422190,42.02,78213.28,0.0,-1.0,0.0,0.0]
[1777782426843,42.02,78213.28,0.0,-1.0,0.0,0.0]
[1777782427077,42.02,78213.28,0.0,-1.0,0.0,0.0]
[1777782427720,42.02,78213.28,0.0,-1.0,0.0,0.0]
[1777782427833,42.02,78213.25,0.0,-1.0,0.0,0.0]
[1777782427928,42.02,78213.25,0.0,-1.0,0.0,0.0]
[1777782438301,42.02,78213.52,0.0,-1.0,0.0,0.0]
[1777782443337,42.02,78213.23,0.0,-1.0,0.0,0.0]
[1777782447912,42.02,78213.16,0.0,-1.0,0.0,0.0]
[1777782448074,42.02,78213.16,0.0,-1.0,0.0,0.0]
[1777782451393,42.02,78213.32,0.0,-1.0,0.0,0.0]
[1777782457435,42.02,78215.17,0.0,-1.0,0.0,0.0]
[1777782458442,42.02,78217.25,0.0,-1.0,0.0,0.0]
[1777782460532,42.02,78217.45,0.0,-1.0,0.0,0.0]
[1777782460582,42.02,78217.45,0.0,-1.0,0.0,0.0]
[1777782461816,42.02,78217.49,0.0,-1.0,0.0,0.0]
[1777782461826,42.02,78217.49,0.0,-1.0,0.0,0.0]
[1777782461917,42.02,78217.52,0.0,-1.0,0.0,0.0]
[1777782469519,42.02,78218.08,0.0,-1.0,0.0,0.0]
[1777782470526,42.02,78217.12,0.0,-1.0,0.0,0.0]
[1777782471695,42.02,78217.12,0.0,-1.0,0.0,0.0]
[1777782471829,42.02,78217.12,0.0,-1.0,0.0,0.0]
[1777782480746,42.02,78217.53,0.0,-1.0,0.0,0.0]
[1777782480847,42.02,78221.58,0.0,-1.0,0.0,0.0]
[1777782481603,42.02,78223.17,0.0,-1.0,0.0,0.0]
[1777782483031,42.02,78223.56,0.0,-1.0,0.0,0.0]
[1777782483076,42.02,78223.56,0.0,-1.0,0.0,0.0]
[1777782484019,42.02,78223.56,0.0,-1.0,0.0,0.0]
[1777782484079,42.02,78223.56,0.0,-1.0,0.0,0.0]
[1777782484118,42.02,78223.56,0.0,-1.0,0.0,0.0]
[1777782489659,42.02,78223.53,0.0,-1.0,0.0,0.0]
[1777782491573,42.02,78223.53,0.0,-1.0,0.0,0.0]
[1777782491828,42.02,78223.53,0.0,-1.0,0.0,0.0]
[1777782492679,42.02,78225.27,0.0,-1.0,0.0,0.0]
[1777782495235,42.02,78225.1,0.0,-1.0,0.0,0.0]
[1777782495327,42.02,78225.1,0.0,-1.0,0.0,0.0]
[1777782495700,42.02,78226.23,0.0,-1.0,0.0,0.0]
[1777782496576,42.02,78226.23,0.0,-1.0,0.0,0.0]
[1777782498722,42.02,78228.63,0.0,-1.0,0.0,0.0]
[1777782503757,42.02,78228.45,0.0,-1.0,0.0,0.0]
[1777782505771,42.02,78229.59,0.0,-1.0,0.0,0.0]
[1777782507785,42.02,78228.06,0.0,-1.0,0.0,0.0]
[1777782508118,42.02,78228.06,0.0,-1.0,0.0,0.0]
[1777782508328,42.02,78228.06,0.0,-1.0,0.0,0.0]
[1777782509137,42.02,78227.99,0.0,-1.0,0.0,0.0]
[1777782509331,42.02,78227.99,0.0,-1.0,0.0,0.0]
[1777782509799,42.02,78228.0,0.0,-1.0,0.0,0.0]
[1777782510806,42.02,78223.97,0.0,-1.0,0.0,0.0]
[1777782511813,42.02,78220.17,0.0,-1.0,0.0,0.0]
[1777782512100,42.02,78220.17,0.0,-1.0,0.0,0.0]
[1777782512326,42.02,78220.17,0.0,-1.0,0.0,0.0]
[1777782516848,42.02,78219.07,0.0,-1.0,0.0,0.0]
[1777782517855,42.02,78220.17,0.0,-1.0,0.0,0.0]
[1777782518191,42.02,78220.17,0.0,-1.0,0.0,0.0]
[1777782518331,42.02,78220.17,0.0,-1.0,0.0,0.0]
[1777782518579,42.02,78220.17,0.0,-1.0,0.0,0.0]
[1777782518829,42.02,78220.17,0.0,-1.0,0.0,0.0]
[1777782518862,42.02,78220.21,0.0,-1.0,0.0,0.0]
[1777782522890,42.02,78218.28,0.0,-1.0,0.0,0.0]
[1777782523897,42.02,78214.58,0.0,-1.0,0.0,0.0]
[1777782525096,42.02,78214.58,0.0,-1.0,0.0,0.0]
[1777782525328,42.02,78214.58,0.0,-1.0,0.0,0.0]
[1777782536988,42.02,78213.75,0.0,-1.0,0.0,0.0]
[1777782539006,42.02,78214.76,0.0,-1.0,0.0,0.0]
[1777782540161,42.02,78214.76,0.0,-1.0,0.0,0.0]
[1777782540330,42.02,78214.76,0.0,-1.0,0.0,0.0]
[1777782541210,42.02,78214.99,0.0,-1.0,0.0,0.0]
[1777782541330,42.02,78214.99,0.0,-1.0,0.0,0.0]
[1777782541428,42.02,78215.02,0.0,-1.0,0.0,0.0]
[1777782547064,42.02,78215.3,0.0,-1.0,0.0,0.0]
[1777782549255,42.02,78215.3,0.0,-1.0,0.0,0.0]
[1777782549328,42.02,78215.3,0.0,-1.0,0.0,0.0]
[1777782558141,42.02,78215.8,0.0,-1.0,0.0,0.0]
[1777782560121,42.02,78215.19,0.0,-1.0,0.0,0.0]
[1777782560330,42.02,78215.19,0.0,-1.0,0.0,0.0]
[1777782561257,42.02,78214.91,0.0,-1.0,0.0,0.0]
[1777782561331,42.02,78214.91,0.0,-1.0,0.0,0.0]
[1777782561358,42.02,78214.91,0.0,-1.0,0.0,0.0]
[1777782570225,42.02,78214.91,0.0,-1.0,0.0,0.0]
[1777782572240,42.02,78214.83,0.0,-1.0,0.0,0.0]
[1777782582309,42.02,78214.37,0.0,-1.0,0.0,0.0]
[1777782585331,42.02,78215.59,0.0,-1.0,0.0,0.0]
[1777782587552,42.02,78215.59,0.0,-1.0,0.0,0.0]
[1777782587576,42.02,78215.59,0.0,-1.0,0.0,0.0]
[1777782589358,42.02,78214.35,0.0,-1.0,0.0,0.0]
[1777782599429,42.02,78214.96,0.0,-1.0,0.0,0.0]
[1777782600911,42.02,78214.96,0.0,-1.0,0.0,0.0]
[1777782601078,42.02,78214.78,0.0,-1.0,0.0,0.0]
[1777782602036,42.02,78214.81,0.0,-1.0,0.0,0.0]
[1777782602079,42.02,78214.81,0.0,-1.0,0.0,0.0]
[1777782602450,42.02,78214.53,0.0,-1.0,0.0,0.0]
[1777782607484,42.02,78214.6,0.0,-1.0,0.0,0.0]
[1777782614510,42.02,78214.68,0.0,-1.0,0.0,0.0]
[1777782614577,42.02,78214.68,0.0,-1.0,0.0,0.0]
[1777782621583,42.02,78214.89,0.0,-1.0,0.0,0.0]
[1777782622590,42.02,78216.53,0.0,-1.0,0.0,0.0]
[1777782623127,42.02,78216.53,0.0,-1.0,0.0,0.0]
[1777782623334,42.02,78216.53,0.0,-1.0,0.0,0.0]
[1777782623650,42.02,78216.53,0.0,-1.0,0.0,0.0]
[1777782623827,42.02,78216.53,0.0,-1.0,0.0,0.0]
[1777782623927,42.02,78216.76,0.0,-1.0,0.0,0.0]
[1777782628632,42.02,78222.99,0.0,-1.0,0.0,0.0]
[1777782629279,42.02,78222.99,0.0,-1.0,0.0,0.0]
[1777782629325,42.02,78222.99,0.0,-1.0,0.0,0.0]
[1777782629639,42.02,78224.4,0.0,-1.0,0.0,0.0]
[1777782633667,42.02,78224.97,0.0,-1.0,0.0,0.0]
[1777782634203,42.02,78224.97,0.0,-1.0,0.0,0.0]
[1777782634330,42.02,78224.97,0.0,-1.0,0.0,0.0]
[1777782634674,42.02,78225.04,0.0,-1.0,0.0,0.0]
[1777782637694,42.02,78222.9,0.0,-1.0,0.0,0.0]
[1777782638808,42.02,78222.9,0.0,-1.0,0.0,0.0]
[1777782638826,42.02,78222.9,0.0,-1.0,0.0,0.0]
[1777782638909,42.02,78219.27,0.0,-1.0,0.0,0.0]
[1777782639709,42.02,78217.14,0.0,-1.0,0.0,0.0]
[1777782644743,42.02,78216.51,0.0,-1.0,0.0,0.0]
[1777782648587,42.02,78217.15,0.0,-1.0,0.0,0.0]
[1777782648827,42.02,78217.15,0.0,-1.0,0.0,0.0]
[1777782649979,42.02,78216.48,0.0,-1.0,0.0,0.0]
[1777782650079,42.02,78216.54,0.0,-1.0,0.0,0.0]
[1777782650786,42.02,78216.5,0.0,-1.0,0.0,0.0]
[1777782656828,42.02,78216.47,0.0,-1.0,0.0,0.0]
[1777782661863,42.02,78216.49,0.0,-1.0,0.0,0.0]
[1777782668912,42.02,78216.54,0.0,-1.0,0.0,0.0]
[1777782674956,42.02,78216.63,0.0,-1.0,0.0,0.0]
[1777782675963,42.02,78218.6,0.0,-1.0,0.0,0.0]
[1777782676850,42.02,78218.6,0.0,-1.0,0.0,0.0]
[1777782676970,42.02,78219.71,0.0,-1.0,0.0,0.0]
[1777782677079,42.02,78219.71,0.0,-1.0,0.0,0.0]
[1777782687040,42.02,78220.61,0.0,-1.0,0.0,0.0]
[1777782688047,42.02,78222.41,0.0,-1.0,0.0,0.0]
[1777782688495,42.02,78222.41,0.0,-1.0,0.0,0.0]
[1777782688576,42.02,78222.41,0.0,-1.0,0.0,0.0]
[1777782690072,42.02,78222.45,0.0,-1.0,0.0,0.0]
[1777782690326,42.02,78223.0,0.0,-1.0,0.0,0.0]
[1777782691069,42.02,78223.64,0.0,-1.0,0.0,0.0]
[1777782694012,42.02,78223.71,0.0,-1.0,0.0,0.0]
[1777782694076,42.02,78223.71,0.0,-1.0,0.0,0.0]
[1777782696104,42.02,78225.91,0.0,-1.0,0.0,0.0]
[1777782699817,42.02,78226.31,0.0,-1.0,0.0,0.0]
[1777782699832,42.02,78226.31,0.0,-1.0,0.0,0.0]
[1777782699918,42.02,78227.2,0.0,-1.0,0.0,0.0]
[1777782700752,42.02,78227.2,0.0,-1.0,0.0,0.0]
[1777782700832,42.02,78227.2,0.0,-1.0,0.0,0.0]
[1777782700927,42.02,78227.04,0.0,-1.0,0.0,0.0]
[1777782701138,42.02,78228.02,0.0,-1.0,0.0,0.0]
[1777782709195,42.02,78227.78,0.0,-1.0,0.0,0.0]
[1777782714230,42.02,78227.75,0.0,-1.0,0.0,0.0]
[1777782715237,42.02,78223.82,0.0,-1.0,0.0,0.0]
[1777782716405,42.02,78223.82,0.0,-1.0,0.0,0.0]
[1777782716576,42.02,78223.82,0.0,-1.0,0.0,0.0]
[1777782716619,42.02,78222.18,0.0,-1.0,0.0,0.0]
[1777782719811,42.02,78222.03,0.0,-1.0,0.0,0.0]
[1777782719826,42.02,78222.03,0.0,-1.0,0.0,0.0]
[1777782719838,42.02,78221.73,0.0,-1.0,0.0,0.0]
[1777782720715,42.02,78221.73,0.0,-1.0,0.0,0.0]
[1777782720826,42.02,78221.73,0.0,-1.0,0.0,0.0]
[1777782720927,42.02,78218.81,0.0,-1.0,0.0,0.0]
[1777782722286,42.02,78217.66,0.0,-1.0,0.0,0.0]
[1777782723293,42.02,78216.01,0.0,-1.0,0.0,0.0]
[1777782724462,42.02,78216.01,0.0,-1.0,0.0,0.0]
[1777782724577,42.02,78216.01,0.0,-1.0,0.0,0.0]
[1777782724678,42.02,78214.35,0.0,-1.0,0.0,0.0]
[1777782728328,42.02,78212.13,0.0,-1.0,0.0,0.0]
[1777782729639,42.02,78212.13,0.0,-1.0,0.0,0.0]
[1777782729731,42.02,78212.13,0.0,-1.0,0.0,0.0]
[1777782729806,42.02,78209.04,0.0,-1.0,0.0,0.0]
[1777782730341,42.02,78207.66,0.0,-1.0,0.0,0.0]
[1777782731349,42.02,78206.22,0.0,-1.0,0.0,0.0]
[1777782736384,42.02,78206.0,0.0,-1.0,0.0,0.0]
[1777782738398,42.02,78207.64,0.0,-1.0,0.0,0.0]
[1777782739893,42.02,78207.64,0.0,-1.0,0.0,0.0]
[1777782740075,42.02,78207.64,0.0,-1.0,0.0,0.0]
[1777782741590,42.02,78207.63,0.0,-1.0,0.0,0.0]
[1777782741828,42.02,78207.63,0.0,-1.0,0.0,0.0]
[1777782741930,42.02,78207.6,0.0,-1.0,0.0,0.0]
[1777782747462,42.02,78206.86,0.0,-1.0,0.0,0.0]
[1777782753503,42.02,78206.99,0.0,-1.0,0.0,0.0]
[1777782757057,42.02,78207.02,0.0,-1.0,0.0,0.0]
[1777782757076,42.02,78207.02,0.0,-1.0,0.0,0.0]
[1777782771630,42.02,78206.79,0.0,-1.0,0.0,0.0]
[1777782772780,42.02,78206.79,0.0,-1.0,0.0,0.0]
[1777782772826,42.02,78206.79,0.0,-1.0,0.0,0.0]
[1777782774729,42.02,78206.3,0.0,-1.0,0.0,0.0]
[1777782774833,42.02,78206.3,0.0,-1.0,0.0,0.0]
[1777782774929,42.02,78205.87,0.0,-1.0,0.0,0.0]
[1777782781700,42.02,78205.22,0.0,-1.0,0.0,0.0]
[1777782786549,42.02,78205.17,0.0,-1.0,0.0,0.0]
[1777782786576,42.02,78205.17,0.0,-1.0,0.0,0.0]
[1777782797812,42.02,78205.19,0.0,-1.0,0.0,0.0]
[1777782805868,42.02,78205.15,0.0,-1.0,0.0,0.0]
[1777782812919,42.02,78205.22,0.0,-1.0,0.0,0.0]
[1777782817954,42.02,78205.19,0.0,-1.0,0.0,0.0]
[1777782822667,42.02,78205.17,0.0,-1.0,0.0,0.0]
[1777782822830,42.02,78205.17,0.0,-1.0,0.0,0.0]
[1777782825767,42.02,78204.51,0.0,-1.0,0.0,0.0]
[1777782825829,42.02,78204.51,0.0,-1.0,0.0,0.0]
[1777782826120,42.02,78204.51,0.0,-1.0,0.0,0.0]
[1777782826138,42.02,78205.66,0.0,-1.0,0.0,0.0]
[1777782827017,42.02,78204.63,0.0,-1.0,0.0,0.0]
[1777782832052,42.02,78204.91,0.0,-1.0,0.0,0.0]
[1777782834418,42.02,78205.09,0.0,-1.0,0.0,0.0]
[1777782834580,42.02,78205.09,0.0,-1.0,0.0,0.0]
[1777782834679,42.02,78205.09,0.0,-1.0,0.0,0.0]
[1777782842122,42.02,78205.8,0.0,-1.0,0.0,0.0]
[1777782848164,42.02,78205.6,0.0,-1.0,0.0,0.0]
[1777782855213,42.02,78205.95,0.0,-1.0,0.0,0.0]
[1777782863269,42.02,78205.5,0.0,-1.0,0.0,0.0]
[1777782873339,42.02,78205.75,0.0,-1.0,0.0,0.0]
[1777782881395,42.02,78205.71,0.0,-1.0,0.0,0.0]
[1777782891465,42.02,78205.71,0.0,-1.0,0.0,0.0]
[1777782896500,42.02,78205.99,0.0,-1.0,0.0,0.0]
[1777782901535,42.02,78205.95,0.0,-1.0,0.0,0.0]
[1777782913619,42.02,78206.02,0.0,-1.0,0.0,0.0]
[1777782918654,42.02,78206.63,0.0,-1.0,0.0,0.0]
[1777782926710,42.02,78206.38,0.0,-1.0,0.0,0.0]
[1777782927717,42.02,78204.3,0.0,-1.0,0.0,0.0]
[1777782928724,42.02,78199.42,0.0,-1.0,0.0,0.0]
[1777782929731,42.02,78198.35,0.0,-1.0,0.0,0.0]
[1777782930738,42.02,78197.03,0.0,-1.0,0.0,0.0]
[1777782931744,42.02,78197.26,0.0,-1.0,0.0,0.0]
[1777782936780,42.02,78196.39,0.0,-1.0,0.0,0.0]
[1777782939064,42.02,78195.63,0.0,-1.0,0.0,0.0]
[1777782939074,42.02,78195.63,0.0,-1.0,0.0,0.0]
[1777782940808,42.02,78194.5,0.0,-1.0,0.0,0.0]
[1777782944836,42.02,78193.5,0.0,-1.0,0.0,0.0]
[1777782949872,42.02,78193.55,0.0,-1.0,0.0,0.0]
[1777782952892,42.02,78194.39,0.0,-1.0,0.0,0.0]
[1777782954938,42.02,78193.78,0.0,-1.0,0.0,0.0]
[1777782955078,42.02,78193.78,0.0,-1.0,0.0,0.0]
[1777782955178,42.02,78193.18,0.0,-1.0,0.0,0.0]
[1777782964976,42.02,78193.36,0.0,-1.0,0.0,0.0]
[1777782966990,42.02,78194.97,0.0,-1.0,0.0,0.0]
[1777782971018,42.02,78196.2,0.0,-1.0,0.0,0.0]
[1777782973033,42.02,78197.05,0.0,-1.0,0.0,0.0]
[1777782974040,42.02,78202.02,0.0,-1.0,0.0,0.0]
[1777782978068,42.02,78199.92,0.0,-1.0,0.0,0.0]
[1777782983107,42.02,78199.88,0.0,-1.0,0.0,0.0]
[1777782990156,42.02,78198.74,0.0,-1.0,0.0,0.0]
[1777782991163,42.02,78198.63,0.0,-1.0,0.0,0.0]
[1777782999219,42.02,78198.53,0.0,-1.0,0.0,0.0]
[1777783004254,42.02,78198.86,0.0,-1.0,0.0,0.0]
[1777783009359,42.02,78199.13,0.0,-1.0,0.0,0.0]
[1777783009289,42.02,78200.49,0.0,-1.0,0.0,0.0]
[1777783010580,42.02,78200.13,0.0,-1.0,0.0,0.0]
[1777783016338,42.02,78199.77,0.0,-1.0,0.0,0.0]
[1777783026407,42.02,78199.77,0.0,-1.0,0.0,0.0]
[1777783027414,42.02,78198.63,0.0,-1.0,0.0,0.0]
[1777783028422,42.02,78197.23,0.0,-1.0,0.0,0.0]
[1777783031195,42.02,78197.22,0.0,-1.0,0.0,0.0]
[1777783031326,42.02,78197.22,0.0,-1.0,0.0,0.0]
[1777783031363,42.02,78197.29,0.0,-1.0,0.0,0.0]
[1777783031794,42.02,78197.29,0.0,-1.0,0.0,0.0]
[1777783031828,42.02,78197.29,0.0,-1.0,0.0,0.0]
[1777783037484,42.02,78197.79,0.0,-1.0,0.0,0.0]
[1777783047555,42.02,78197.68,0.0,-1.0,0.0,0.0]
[1777783051583,42.02,78197.75,0.0,-1.0,0.0,0.0]
[1777783055611,42.02,78198.86,0.0,-1.0,0.0,0.0]
[1777783064674,42.02,78198.71,0.0,-1.0,0.0,0.0]
[1777783067695,42.02,78210.58,0.0,-1.0,0.0,0.0]
[1777783068702,42.02,78216.74,0.0,-1.0,0.0,0.0]
[1777783070015,42.02,78216.74,0.0,-1.0,0.0,0.0]
[1777783070084,42.02,78216.74,0.0,-1.0,0.0,0.0]
[1777783070159,42.02,78217.39,0.0,-1.0,0.0,0.0]
[1777783070860,42.02,78217.39,0.0,-1.0,0.0,0.0]
[1777783071085,42.02,78217.39,0.0,-1.0,0.0,0.0]
[1777783076757,42.02,78217.68,0.0,-1.0,0.0,0.0]
[1777783080786,42.02,78210.45,0.0,-1.0,0.0,0.0]
[1777783081793,42.02,78209.25,0.0,-1.0,0.0,0.0]
[1777783083392,42.02,78209.25,0.0,-1.0,0.0,0.0]
[1777783083429,42.02,78208.99,0.0,-1.0,0.0,0.0]
[1777783083575,42.02,78208.99,0.0,-1.0,0.0,0.0]
[1777783083986,42.02,78208.99,0.0,-1.0,0.0,0.0]
[1777783084076,42.02,78208.99,0.0,-1.0,0.0,0.0]
[1777783089848,42.02,78209.06,0.0,-1.0,0.0,0.0]
[1777783094884,42.02,78209.24,0.0,-1.0,0.0,0.0]
[1777783102940,42.02,78209.28,0.0,-1.0,0.0,0.0]
[1777783107975,42.02,78209.38,0.0,-1.0,0.0,0.0]
[1777783112003,42.02,78208.96,0.0,-1.0,0.0,0.0]
[1777783114082,42.02,78208.96,0.0,-1.0,0.0,0.0]
[1777783114327,42.02,78208.96,0.0,-1.0,0.0,0.0]
[1777783114428,42.02,78209.34,0.0,-1.0,0.0,0.0]
[1777783114529,42.02,78209.34,0.0,-1.0,0.0,0.0]
[1777783114579,42.02,78209.34,0.0,-1.0,0.0,0.0]
[1777783123080,42.02,78209.18,0.0,-1.0,0.0,0.0]
[1777783135164,42.02,78209.21,0.0,-1.0,0.0,0.0]
[1777783141206,42.02,78209.11,0.0,-1.0,0.0,0.0]
[1777783146240,42.02,78209.34,0.0,-1.0,0.0,0.0]
[1777783147583,42.02,78209.34,0.0,-1.0,0.0,0.0]
[1777783147829,42.02,78209.34,0.0,-1.0,0.0,0.0]
[1777783148077,42.02,78209.34,0.0,-1.0,0.0,0.0]
[1777783148327,42.02,78209.34,0.0,-1.0,0.0,0.0]
[1777783148416,42.02,78209.34,0.0,-1.0,0.0,0.0]
[1777783155304,42.02,78209.52,0.0,-1.0,0.0,0.0]
[1777783158405,42.02,78208.77,0.0,-1.0,0.0,0.0]
[1777783158451,42.02,78208.62,0.0,-1.0,0.0,0.0]
[1777783158580,42.02,78208.62,0.0,-1.0,0.0,0.0]
[1777783158926,42.02,78208.62,0.0,-1.0,0.0,0.0]
[1777783159076,42.02,78208.62,0.0,-1.0,0.0,0.0]
[1777783165374,42.02,78209.01,0.0,-1.0,0.0,0.0]
[1777783170409,42.02,78208.87,0.0,-1.0,0.0,0.0]
[1777783172423,42.02,78208.9,0.0,-1.0,0.0,0.0]
[1777783177933,42.02,78208.9,0.0,-1.0,0.0,0.0]
[1777783178075,42.02,78208.9,0.0,-1.0,0.0,0.0]
[1777783184507,42.02,78208.94,0.0,-1.0,0.0,0.0]
[1777783194577,42.02,78208.94,0.0,-1.0,0.0,0.0]
[1777783199612,42.02,78208.83,0.0,-1.0,0.0,0.0]
[1777783202586,42.02,78208.83,0.0,-1.0,0.0,0.0]
[1777783202825,42.02,78209.01,0.0,-1.0,0.0,0.0]
[1777783203132,42.02,78209.01,0.0,-1.0,0.0,0.0]
[1777783203329,42.02,78209.01,0.0,-1.0,0.0,0.0]
[1777783203336,42.02,78209.08,0.0,-1.0,0.0,0.0]
[1777783208674,42.02,78208.93,0.0,-1.0,0.0,0.0]
[1777783214717,42.02,78209.02,0.0,-1.0,0.0,0.0]
[1777783219752,42.02,78209.05,0.0,-1.0,0.0,0.0]
[1777783230832,42.02,78209.21,0.0,-1.0,0.0,0.0]
[1777783240907,42.02,78209.21,0.0,-1.0,0.0,0.0]
[1777783245942,42.02,78204.31,0.0,-1.0,0.0,0.0]
[1777783246948,42.02,78197.38,0.0,-1.0,0.0,0.0]
[1777783247956,42.02,78195.66,0.0,-1.0,0.0,0.0]
[1777783249230,42.02,78195.66,0.0,-1.0,0.0,0.0]
[1777783249334,42.02,78195.66,0.0,-1.0,0.0,0.0]
[1777783249435,42.02,78195.49,0.0,-1.0,0.0,0.0]
[1777783249644,42.02,78195.49,0.0,-1.0,0.0,0.0]
[1777783249827,42.02,78195.49,0.0,-1.0,0.0,0.0]
[1777783259033,42.02,78195.63,0.0,-1.0,0.0,0.0]
[1777783264068,42.02,78195.72,0.0,-1.0,0.0,0.0]
[1777783270109,42.02,78195.7,0.0,-1.0,0.0,0.0]
[1777783273678,42.02,78195.7,0.0,-1.0,0.0,0.0]
[1777783273826,42.02,78195.7,0.0,-1.0,0.0,0.0]
[1777783274100,42.02,78195.7,0.0,-1.0,0.0,0.0]
[1777783274327,42.02,78195.7,0.0,-1.0,0.0,0.0]
[1777783274332,42.02,78195.7,0.0,-1.0,0.0,0.0]
[1777783282195,42.02,78195.64,0.0,-1.0,0.0,0.0]
[1777783293272,42.02,78195.47,0.0,-1.0,0.0,0.0]
[1777783299314,42.02,78195.38,0.0,-1.0,0.0,0.0]
[1777783309384,42.02,78195.08,0.0,-1.0,0.0,0.0]
[1777783314418,42.02,78194.92,0.0,-1.0,0.0,0.0]
[1777783320462,42.02,78195.31,0.0,-1.0,0.0,0.0]
[1777783332545,42.02,78195.02,0.0,-1.0,0.0,0.0]
[1777783341612,42.02,78194.69,0.0,-1.0,0.0,0.0]
[1777783352688,42.02,78194.89,0.0,-1.0,0.0,0.0]
[1777783365780,42.02,78194.86,0.0,-1.0,0.0,0.0]
[1777783370815,42.02,78194.93,0.0,-1.0,0.0,0.0]
[1777783375158,42.02,78194.66,0.0,-1.0,0.0,0.0]
[1777783375325,42.02,78194.66,0.0,-1.0,0.0,0.0]
[1777783375623,42.02,78194.66,0.0,-1.0,0.0,0.0]
[1777783375624,42.02,78194.73,0.0,-1.0,0.0,0.0]
[1777783375834,42.02,78194.73,0.0,-1.0,0.0,0.0]
[1777783380885,42.02,78194.66,0.0,-1.0,0.0,0.0]
[1777783382899,42.02,78193.78,0.0,-1.0,0.0,0.0]
[1777783383906,42.02,78191.69,0.0,-1.0,0.0,0.0]
[1777783385151,42.02,78191.69,0.0,-1.0,0.0,0.0]
[1777783385326,42.02,78191.69,0.0,-1.0,0.0,0.0]
[1777783385584,42.02,78191.69,0.0,-1.0,0.0,0.0]
[1777783385630,42.02,78191.66,0.0,-1.0,0.0,0.0]
[1777783385833,42.02,78191.66,0.0,-1.0,0.0,0.0]
[1777783390956,42.02,78191.48,0.0,-1.0,0.0,0.0]
[1777783395683,42.02,78191.33,0.0,-1.0,0.0,0.0]
[1777783395776,42.02,78189.42,0.0,-1.0,0.0,0.0]
[1777783395830,42.02,78189.42,0.0,-1.0,0.0,0.0]
[1777783396175,42.02,78189.42,0.0,-1.0,0.0,0.0]
[1777783396325,42.02,78189.42,0.0,-1.0,0.0,0.0]
[1777783396426,42.02,78187.57,0.0,-1.0,0.0,0.0]
[1777783403039,42.02,78187.0,0.0,-1.0,0.0,0.0]
[1777783405393,42.02,78186.92,0.0,-1.0,0.0,0.0]
[1777783405576,42.02,78186.92,0.0,-1.0,0.0,0.0]
[1777783405677,42.02,78186.92,0.0,-1.0,0.0,0.0]
[1777783406033,42.02,78186.92,0.0,-1.0,0.0,0.0]
[1777783406080,42.02,78186.92,0.0,-1.0,0.0,0.0]
[1777783413110,42.02,78186.83,0.0,-1.0,0.0,0.0]
[1777783418145,42.02,78187.04,0.0,-1.0,0.0,0.0]
[1777783423181,42.02,78187.01,0.0,-1.0,0.0,0.0]
[1777783429223,42.02,78186.64,0.0,-1.0,0.0,0.0]
[1777783434258,42.02,78186.85,0.0,-1.0,0.0,0.0]
[1777783440300,42.02,78186.85,0.0,-1.0,0.0,0.0]
[1777783444360,42.02,78186.23,0.0,-1.0,0.0,0.0]
[1777783444581,42.02,78186.23,0.0,-1.0,0.0,0.0]
[1777783444682,42.02,78186.15,0.0,-1.0,0.0,0.0]
[1777783444878,42.02,78186.15,0.0,-1.0,0.0,0.0]
[1777783445086,42.02,78186.15,0.0,-1.0,0.0,0.0]
[1777783456412,42.02,78185.57,0.0,-1.0,0.0,0.0]
[1777783459432,42.02,78183.88,0.0,-1.0,0.0,0.0]
[1777783466483,42.02,78183.63,0.0,-1.0,0.0,0.0]
[1777783475546,42.02,78183.49,0.0,-1.0,0.0,0.0]
[1777783483602,42.02,78182.45,0.0,-1.0,0.0,0.0]
[1777783485278,42.02,78182.75,0.0,-1.0,0.0,0.0]
[1777783485327,42.02,78182.75,0.0,-1.0,0.0,0.0]
[1777783485429,42.02,78182.75,0.0,-1.0,0.0,0.0]
[1777783486195,42.02,78182.75,0.0,-1.0,0.0,0.0]
[1777783486335,42.02,78182.75,0.0,-1.0,0.0,0.0]
[1777783495685,42.02,78182.49,0.0,-1.0,0.0,0.0]
[1777783497571,42.02,78182.49,0.0,-1.0,0.0,0.0]
[1777783497826,42.02,78182.49,0.0,-1.0,0.0,0.0]
[1777783497673,42.02,78182.49,0.0,-1.0,0.0,0.0]
[1777783498279,42.02,78182.49,0.0,-1.0,0.0,0.0]
[1777783498326,42.02,78182.49,0.0,-1.0,0.0,0.0]
[1777783498381,42.02,78182.49,0.0,-1.0,0.0,0.0]
[1777783500574,42.02,78182.66,0.0,-1.0,0.0,0.0]
[1777783500675,42.02,78182.66,0.0,-1.0,0.0,0.0]
[1777783508777,42.02,78182.79,0.0,-1.0,0.0,0.0]
[1777783514819,42.02,78187.11,0.0,-1.0,0.0,0.0]
[1777783516270,42.02,78187.32,0.0,-1.0,0.0,0.0]
[1777783516325,42.02,78187.32,0.0,-1.0,0.0,0.0]
[1777783516833,42.02,78187.46,0.0,-1.0,0.0,0.0]
[1777783517038,42.02,78187.46,0.0,-1.0,0.0,0.0]
[1777783517077,42.02,78187.46,0.0,-1.0,0.0,0.0]
[1777783523393,42.02,78187.21,0.0,-1.0,0.0,0.0]
[1777783523578,42.02,78187.21,0.0,-1.0,0.0,0.0]
[1777783528919,42.02,78184.25,0.0,-1.0,0.0,0.0]
[1777783531589,42.02,78184.22,0.0,-1.0,0.0,0.0]
[1777783531827,42.02,78184.22,0.0,-1.0,0.0,0.0]
[1777783531928,42.02,78180.8,0.0,-1.0,0.0,0.0]
[1777783532191,42.02,78180.8,0.0,-1.0,0.0,0.0]
[1777783532329,42.02,78180.8,0.0,-1.0,0.0,0.0]
[1777783532427,42.02,78179.61,0.0,-1.0,0.0,0.0]
[1777783534959,42.02,78181.93,0.0,-1.0,0.0,0.0]
[1777783535966,42.02,78182.71,0.0,-1.0,0.0,0.0]
[1777783541002,42.02,78182.6,0.0,-1.0,0.0,0.0]
[1777783543016,42.02,78181.78,0.0,-1.0,0.0,0.0]
[1777783544800,42.02,78181.78,0.0,-1.0,0.0,0.0]
[1777783544824,42.02,78181.78,0.0,-1.0,0.0,0.0]
[1777783544899,42.02,78182.14,0.0,-1.0,0.0,0.0]
[1777783545403,42.02,78182.14,0.0,-1.0,0.0,0.0]
[1777783545577,42.02,78182.14,0.0,-1.0,0.0,0.0]
[1777783551076,42.02,78181.38,0.0,-1.0,0.0,0.0]
[1777783556696,42.02,78181.45,0.0,-1.0,0.0,0.0]
[1777783556825,42.02,78181.45,0.0,-1.0,0.0,0.0]
[1777783556843,42.02,78181.45,0.0,-1.0,0.0,0.0]
[1777783557473,42.02,78181.45,0.0,-1.0,0.0,0.0]
[1777783557578,42.02,78181.45,0.0,-1.0,0.0,0.0]
[1777783569202,42.02,78181.31,0.0,-1.0,0.0,0.0]
[1777783571607,42.02,78181.08,0.0,-1.0,0.0,0.0]
[1777783571827,42.02,78181.08,0.0,-1.0,0.0,0.0]
[1777783571928,42.02,78181.08,0.0,-1.0,0.0,0.0]
[1777783572342,42.02,78181.08,0.0,-1.0,0.0,0.0]
[1777783572577,42.02,78181.08,0.0,-1.0,0.0,0.0]
[1777783580279,42.02,78181.08,0.0,-1.0,0.0,0.0]
[1777783588408,42.02,78180.82,0.0,-1.0,0.0,0.0]
[1777783588577,42.02,78180.82,0.0,-1.0,0.0,0.0]
[1777783588678,42.02,78180.64,0.0,-1.0,0.0,0.0]
[1777783589332,42.02,78180.64,0.0,-1.0,0.0,0.0]
[1777783589583,42.02,78180.64,0.0,-1.0,0.0,0.0]
[1777783591357,42.02,78179.69,0.0,-1.0,0.0,0.0]
[1777783596392,42.02,78179.75,0.0,-1.0,0.0,0.0]
[1777783601427,42.02,78179.88,0.0,-1.0,0.0,0.0]
[1777783603220,42.02,78179.88,0.0,-1.0,0.0,0.0]
[1777783609315,42.02,78179.95,0.0,-1.0,0.0,0.0]
[1777783609326,42.02,78179.95,0.0,-1.0,0.0,0.0]
[1777783609407,42.02,78179.95,0.0,-1.0,0.0,0.0]
[1777783610333,42.02,78179.95,0.0,-1.0,0.0,0.0]
[1777783610582,42.02,78179.95,0.0,-1.0,0.0,0.0]
[1777783618546,42.02,78180.13,0.0,-1.0,0.0,0.0]
[1777783626602,42.02,78181.52,0.0,-1.0,0.0,0.0]
[1777783627609,42.02,78182.63,0.0,-1.0,0.0,0.0]
[1777783628096,42.02,78182.63,0.0,-1.0,0.0,0.0]
[1777783628325,42.02,78182.63,0.0,-1.0,0.0,0.0]
[1777783628616,42.02,78182.85,0.0,-1.0,0.0,0.0]
[1777783629158,42.02,78182.85,0.0,-1.0,0.0,0.0]
[1777783629326,42.02,78182.85,0.0,-1.0,0.0,0.0]
[1777783631637,42.02,78186.73,0.0,-1.0,0.0,0.0]
[1777783632300,42.02,78186.73,0.0,-1.0,0.0,0.0]
[1777783632325,42.02,78186.73,0.0,-1.0,0.0,0.0]
[1777783632643,42.02,78190.03,0.0,-1.0,0.0,0.0]
[1777783633263,42.02,78190.03,0.0,-1.0,0.0,0.0]
[1777783633325,42.02,78190.03,0.0,-1.0,0.0,0.0]
[1777783633651,42.02,78185.87,0.0,-1.0,0.0,0.0]
[1777783634658,42.02,78183.75,0.0,-1.0,0.0,0.0]
[1777783638167,42.02,78183.57,0.0,-1.0,0.0,0.0]
[1777783638324,42.02,78183.57,0.0,-1.0,0.0,0.0]
[1777783638686,42.02,78183.57,0.0,-1.0,0.0,0.0]
[1777783638828,42.02,78183.57,0.0,-1.0,0.0,0.0]
[1777783638927,42.02,78183.34,0.0,-1.0,0.0,0.0]
[1777783641706,42.02,78182.53,0.0,-1.0,0.0,0.0]
[1777783644596,42.02,78182.42,0.0,-1.0,0.0,0.0]
[1777783644829,42.02,78182.42,0.0,-1.0,0.0,0.0]
[1777783651776,42.02,78181.98,0.0,-1.0,0.0,0.0]
[1777783656812,42.02,78181.88,0.0,-1.0,0.0,0.0]
[1777783658026,42.02,78181.88,0.0,-1.0,0.0,0.0]
[1777783658079,42.02,78181.88,0.0,-1.0,0.0,0.0]
[1777783658826,42.02,78181.85,0.0,-1.0,0.0,0.0]
[1777783659080,42.02,78181.85,0.0,-1.0,0.0,0.0]
[1777783666881,42.02,78181.85,0.0,-1.0,0.0,0.0]
[1777783672924,42.02,78181.8,0.0,-1.0,0.0,0.0]
[1777783677959,42.02,78181.68,0.0,-1.0,0.0,0.0]
[1777783678767,42.02,78181.68,0.0,-1.0,0.0,0.0]
[1777783678827,42.02,78181.68,0.0,-1.0,0.0,0.0]
[1777783678966,42.02,78181.63,0.0,-1.0,0.0,0.0]
[1777783680127,42.02,78181.17,0.0,-1.0,0.0,0.0]
[1777783680326,42.02,78181.17,0.0,-1.0,0.0,0.0]
[1777783689036,42.02,78181.09,0.0,-1.0,0.0,0.0]
[1777783690943,42.02,78181.13,0.0,-1.0,0.0,0.0]
[1777783691077,42.02,78181.13,0.0,-1.0,0.0,0.0]
[1777783691045,42.02,78181.13,0.0,-1.0,0.0,0.0]
[1777783693108,42.02,78181.13,0.0,-1.0,0.0,0.0]
[1777783693326,42.02,78181.13,0.0,-1.0,0.0,0.0]
[1777783693425,42.02,78181.13,0.0,-1.0,0.0,0.0]
[1777783706155,42.02,78180.93,0.0,-1.0,0.0,0.0]
[1777783714211,42.02,78180.87,0.0,-1.0,0.0,0.0]
[1777783719151,42.02,78180.6,0.0,-1.0,0.0,0.0]
[1777783719324,42.02,78180.6,0.0,-1.0,0.0,0.0]
[1777783719426,42.02,78180.17,0.0,-1.0,0.0,0.0]
[1777783721656,42.02,78180.27,0.0,-1.0,0.0,0.0]
[1777783721831,42.02,78180.27,0.0,-1.0,0.0,0.0]
[1777783723274,42.02,78178.32,0.0,-1.0,0.0,0.0]
[1777783724281,42.02,78177.26,0.0,-1.0,0.0,0.0]
[1777783725291,42.02,78176.5,0.0,-1.0,0.0,0.0]
[1777783728271,42.02,78176.39,0.0,-1.0,0.0,0.0]
[1777783728326,42.02,78176.39,0.0,-1.0,0.0,0.0]
[1777783734781,42.02,78175.75,0.0,-1.0,0.0,0.0]
[1777783735107,42.02,78167.28,0.0,-1.0,0.0,0.0]
[1777783735359,42.02,78164.69,0.0,-1.0,0.0,0.0]
[1777783736882,42.02,78164.69,0.0,-1.0,0.0,0.0]
[1777783737078,42.02,78164.69,0.0,-1.0,0.0,0.0]
[1777783738579,42.02,78164.58,0.0,-1.0,0.0,0.0]
[1777783738678,42.02,78163.46,0.0,-1.0,0.0,0.0]
[1777783739388,42.02,78162.59,0.0,-1.0,0.0,0.0]
[1777783742409,42.02,78161.68,0.0,-1.0,0.0,0.0]
[1777783747444,42.02,78160.52,0.0,-1.0,0.0,0.0]
[1777783751869,42.02,78160.09,0.0,-1.0,0.0,0.0]
[1777783752076,42.02,78160.09,0.0,-1.0,0.0,0.0]
[1777783755944,42.02,78160.85,0.0,-1.0,0.0,0.0]
[1777783756075,42.02,78160.85,0.0,-1.0,0.0,0.0]
[1777783756045,42.02,78160.09,0.0,-1.0,0.0,0.0]
[1777783758059,42.02,78160.13,0.0,-1.0,0.0,0.0]
[1777783758076,42.02,78160.13,0.0,-1.0,0.0,0.0]
[1777783758097,42.02,78152.71,0.0,-1.0,0.0,0.0]
[1777783758520,42.02,78149.66,0.0,-1.0,0.0,0.0]
[1777783759528,42.02,78148.53,0.0,-1.0,0.0,0.0]
[1777783760535,42.02,78147.42,0.0,-1.0,0.0,0.0]
[1777783761543,42.02,78146.36,0.0,-1.0,0.0,0.0]
[1777783763395,42.02,78145.55,0.0,-1.0,0.0,0.0]
[1777783763576,42.02,78145.55,0.0,-1.0,0.0,0.0]
[1777783763976,42.02,78145.55,0.0,-1.0,0.0,0.0]
[1777783764080,42.02,78145.55,0.0,-1.0,0.0,0.0]
[1777783764078,42.02,78145.32,0.0,-1.0,0.0,0.0]
[1777783774633,42.02,78145.19,0.0,-1.0,0.0,0.0]
[1777783777654,42.02,78146.37,0.0,-1.0,0.0,0.0]
[1777783779693,42.02,78145.88,0.0,-1.0,0.0,0.0]
[1777783779827,42.02,78145.88,0.0,-1.0,0.0,0.0]
[1777783780675,42.02,78144.24,0.0,-1.0,0.0,0.0]
[1777783785710,42.02,78144.24,0.0,-1.0,0.0,0.0]
[1777783792759,42.02,78144.35,0.0,-1.0,0.0,0.0]
[1777783794310,42.02,78144.06,0.0,-1.0,0.0,0.0]
[1777783794330,42.02,78144.06,0.0,-1.0,0.0,0.0]
[1777783796821,42.02,78144.02,0.0,-1.0,0.0,0.0]
[1777783796831,42.02,78144.02,0.0,-1.0,0.0,0.0]
[1777783796922,42.02,78144.02,0.0,-1.0,0.0,0.0]
[1777783802829,42.02,78143.48,0.0,-1.0,0.0,0.0]
[1777783803427,42.02,78143.48,0.0,-1.0,0.0,0.0]
[1777783803575,42.02,78143.48,0.0,-1.0,0.0,0.0]
[1777783808870,42.02,78143.7,0.0,-1.0,0.0,0.0]
[1777783813906,42.02,78143.58,0.0,-1.0,0.0,0.0]
[1777783821964,42.02,78143.38,0.0,-1.0,0.0,0.0]
[1777783832033,42.02,78143.38,0.0,-1.0,0.0,0.0]
[1777783837528,42.02,78143.62,0.0,-1.0,0.0,0.0]
[1777783837576,42.02,78143.62,0.0,-1.0,0.0,0.0]
[1777783840024,42.02,78143.58,0.0,-1.0,0.0,0.0]
[1777783840084,42.02,78143.58,0.0,-1.0,0.0,0.0]
[1777783840126,42.02,78143.58,0.0,-1.0,0.0,0.0]
[1777783847139,42.02,78143.3,0.0,-1.0,0.0,0.0]
[1777783852174,42.02,78143.49,0.0,-1.0,0.0,0.0]
[1777783866271,42.02,78143.45,0.0,-1.0,0.0,0.0]
[1777783873321,42.02,78143.55,0.0,-1.0,0.0,0.0]
[1777783880134,42.02,78143.34,0.0,-1.0,0.0,0.0]
[1777783880326,42.02,78143.34,0.0,-1.0,0.0,0.0]
[1777783886413,42.02,78143.3,0.0,-1.0,0.0,0.0]
[1777783891450,42.02,78143.52,0.0,-1.0,0.0,0.0]
[1777783896485,42.02,78143.77,0.0,-1.0,0.0,0.0]
[1777783901520,42.02,78143.63,0.0,-1.0,0.0,0.0]
[1777783908043,42.02,78143.66,0.0,-1.0,0.0,0.0]
[1777783908075,42.02,78143.66,0.0,-1.0,0.0,0.0]
[1777783911177,42.02,78143.66,0.0,-1.0,0.0,0.0]
[1777783911278,42.02,78143.66,0.0,-1.0,0.0,0.0]
[1777783915618,42.02,78145.17,0.0,-1.0,0.0,0.0]
[1777783916676,42.02,78145.17,0.0,-1.0,0.0,0.0]
[1777783916831,42.02,78145.17,0.0,-1.0,0.0,0.0]
[1777783916927,42.02,78146.15,0.0,-1.0,0.0,0.0]
[1777783919647,42.02,78151.48,0.0,-1.0,0.0,0.0]
[1777783922608,42.02,78151.6,0.0,-1.0,0.0,0.0]
[1777783922826,42.02,78151.6,0.0,-1.0,0.0,0.0]
[1777783922926,42.02,78151.6,0.0,-1.0,0.0,0.0]
[1777783927422,42.02,78151.78,0.0,-1.0,0.0,0.0]
[1777783927579,42.02,78151.78,0.0,-1.0,0.0,0.0]
[1777783932738,42.02,78151.73,0.0,-1.0,0.0,0.0]
[1777783936952,42.02,78151.62,0.0,-1.0,0.0,0.0]
[1777783937079,42.02,78151.62,0.0,-1.0,0.0,0.0]
[1777783937774,42.02,78153.15,0.0,-1.0,0.0,0.0]
[1777783938781,42.02,78155.07,0.0,-1.0,0.0,0.0]
[1777783939986,42.02,78155.07,0.0,-1.0,0.0,0.0]
[1777783940095,42.02,78155.07,0.0,-1.0,0.0,0.0]
[1777783940196,42.02,78156.58,0.0,-1.0,0.0,0.0]
[1777783945947,42.02,78156.39,0.0,-1.0,0.0,0.0]
[1777783946083,42.02,78156.39,0.0,-1.0,0.0,0.0]
[1777783951400,42.02,78156.91,0.0,-1.0,0.0,0.0]
[1777783951576,42.02,78156.91,0.0,-1.0,0.0,0.0]
[1777783951872,42.02,78156.8,0.0,-1.0,0.0,0.0]
[1777783956906,42.02,78157.08,0.0,-1.0,0.0,0.0]
[1777783959392,42.02,78156.85,0.0,-1.0,0.0,0.0]
[1777783959582,42.02,78156.85,0.0,-1.0,0.0,0.0]
[1777783964962,42.02,78158.5,0.0,-1.0,0.0,0.0]
[1777783966123,42.02,78158.5,0.0,-1.0,0.0,0.0]
[1777783966325,42.02,78158.5,0.0,-1.0,0.0,0.0]
[1777783967061,42.02,78158.46,0.0,-1.0,0.0,0.0]
[1777783967081,42.02,78158.46,0.0,-1.0,0.0,0.0]
[1777783967162,42.02,78158.46,0.0,-1.0,0.0,0.0]
[1777783969998,42.02,78159.38,0.0,-1.0,0.0,0.0]
[1777783973020,42.02,78162.57,0.0,-1.0,0.0,0.0]
[1777783978055,42.02,78162.61,0.0,-1.0,0.0,0.0]
[1777783984097,42.02,78162.7,0.0,-1.0,0.0,0.0]
[1777783991146,42.02,78162.72,0.0,-1.0,0.0,0.0]
[1777783995173,42.02,78164.55,0.0,-1.0,0.0,0.0]
[1777783996180,42.02,78165.96,0.0,-1.0,0.0,0.0]
[1777784000209,42.02,78166.83,0.0,-1.0,0.0,0.0]
[1777784002224,42.02,78170.27,0.0,-1.0,0.0,0.0]
[1777784008265,42.02,78170.61,0.0,-1.0,0.0,0.0]
[1777784011287,42.02,78170.59,0.0,-1.0,0.0,0.0]
[1777784016322,42.02,78170.82,0.0,-1.0,0.0,0.0]
[1777784024378,42.02,78169.97,0.0,-1.0,0.0,0.0]
[1777784029413,42.02,78169.66,0.0,-1.0,0.0,0.0]
[1777784037469,42.02,78170.18,0.0,-1.0,0.0,0.0]
[1777784048545,42.02,78170.17,0.0,-1.0,0.0,0.0]
[1777784054588,42.02,78169.61,0.0,-1.0,0.0,0.0]
[1777784060630,42.02,78169.83,0.0,-1.0,0.0,0.0]
[1777784070700,42.02,78169.83,0.0,-1.0,0.0,0.0]
[1777784078756,42.02,78169.56,0.0,-1.0,0.0,0.0]
[1777784081777,42.02,78168.0,0.0,-1.0,0.0,0.0]
[1777784091847,42.02,78168.0,0.0,-1.0,0.0,0.0]
[1777784101917,42.02,78168.13,0.0,-1.0,0.0,0.0]
[1777784111987,42.02,78168.13,0.0,-1.0,0.0,0.0]
[1777784118029,42.02,78168.1,0.0,-1.0,0.0,0.0]
[1777784132127,42.02,78167.87,0.0,-1.0,0.0,0.0]
[1777784138168,42.02,78167.58,0.0,-1.0,0.0,0.0]
[1777784142350,42.02,78166.64,0.0,-1.0,0.0,0.0]
[1777784146224,42.02,78165.09,0.0,-1.0,0.0,0.0]
[1777784148239,42.02,78163.59,0.0,-1.0,0.0,0.0]
[1777784158309,42.02,78163.59,0.0,-1.0,0.0,0.0]
[1777784163344,42.02,78163.48,0.0,-1.0,0.0,0.0]
[1777784174421,42.02,78160.43,0.0,-1.0,0.0,0.0]
[1777784175428,42.02,78150.56,0.0,-1.0,0.0,0.0]
[1777784176435,42.02,78149.2,0.0,-1.0,0.0,0.0]
[1777784177442,42.02,78149.12,0.0,-1.0,0.0,0.0]
[1777784179456,42.02,78147.15,0.0,-1.0,0.0,0.0]
[1777784182201,42.02,78146.73,0.0,-1.0,0.0,0.0]
[1777784182330,42.02,78146.73,0.0,-1.0,0.0,0.0]
[1777784187512,42.02,78146.65,0.0,-1.0,0.0,0.0]
[1777784190616,42.02,78146.73,0.0,-1.0,0.0,0.0]
[1777784190829,42.02,78146.73,0.0,-1.0,0.0,0.0]
[1777784190930,42.02,78146.73,0.0,-1.0,0.0,0.0]
[1777784195568,42.02,78146.92,0.0,-1.0,0.0,0.0]
[1777784201272,42.02,78146.3,0.0,-1.0,0.0,0.0]
[1777784202578,42.02,78146.03,0.0,-1.0,0.0,0.0]
[1777784205638,42.02,78147.86,0.0,-1.0,0.0,0.0]
[1777784206764,42.02,78147.86,0.0,-1.0,0.0,0.0]
[1777784206770,42.02,78147.86,0.0,-1.0,0.0,0.0]
[1777784206830,42.02,78147.86,0.0,-1.0,0.0,0.0]
[1777784206924,42.02,78148.94,0.0,-1.0,0.0,0.0]
[1777784211680,42.02,78149.96,0.0,-1.0,0.0,0.0]
[1777784219736,42.02,78150.27,0.0,-1.0,0.0,0.0]
[1777784220743,42.02,78152.83,0.0,-1.0,0.0,0.0]
[1777784222657,42.02,78153.56,0.0,-1.0,0.0,0.0]
[1777784222712,42.02,78153.56,0.0,-1.0,0.0,0.0]
[1777784222829,42.02,78153.56,0.0,-1.0,0.0,0.0]
[1777784222877,42.02,78153.16,0.0,-1.0,0.0,0.0]
[1777784231820,42.02,78153.71,0.0,-1.0,0.0,0.0]
[1777784241890,42.02,78153.49,0.0,-1.0,0.0,0.0]
[1777784252967,42.02,78154.24,0.0,-1.0,0.0,0.0]
[1777784253973,42.02,78155.08,0.0,-1.0,0.0,0.0]
[1777784255961,42.02,78155.15,0.0,-1.0,0.0,0.0]
[1777784256067,42.02,78155.15,0.0,-1.0,0.0,0.0]
[1777784256078,42.02,78155.15,0.0,-1.0,0.0,0.0]
[1777784256112,42.02,78155.15,0.0,-1.0,0.0,0.0]
[1777784262032,42.02,78156.0,0.0,-1.0,0.0,0.0]
[1777784268074,42.02,78155.88,0.0,-1.0,0.0,0.0]
[1777784273110,42.02,78155.64,0.0,-1.0,0.0,0.0]
[1777784275356,42.02,78155.64,0.0,-1.0,0.0,0.0]
[1777784275479,42.02,78155.64,0.0,-1.0,0.0,0.0]
[1777784275577,42.02,78155.64,0.0,-1.0,0.0,0.0]
[1777784275677,42.02,78155.68,0.0,-1.0,0.0,0.0]
[1777784281166,42.02,78155.68,0.0,-1.0,0.0,0.0]
[1777784286930,42.02,78155.68,0.0,-1.0,0.0,0.0]
[1777784296271,42.02,78155.85,0.0,-1.0,0.0,0.0]
[1777784301307,42.02,78157.79,0.0,-1.0,0.0,0.0]
[1777784302313,42.02,78159.05,0.0,-1.0,0.0,0.0]
[1777784303610,42.02,78159.05,0.0,-1.0,0.0,0.0]
[1777784303701,42.02,78159.05,0.0,-1.0,0.0,0.0]
[1777784303827,42.02,78159.56,0.0,-1.0,0.0,0.0]
[1777784304326,42.02,78159.63,0.0,-1.0,0.0,0.0]
[1777784309362,42.02,78160.2,0.0,-1.0,0.0,0.0]
[1777784312382,42.02,78159.89,0.0,-1.0,0.0,0.0]
[1777784317418,42.02,78159.82,0.0,-1.0,0.0,0.0]
[1777784322464,42.02,78159.97,0.0,-1.0,0.0,0.0]
[1777784327499,42.02,78159.97,0.0,-1.0,0.0,0.0]
[1777784334548,42.02,78160.0,0.0,-1.0,0.0,0.0]
[1777784336561,42.02,78156.26,0.0,-1.0,0.0,0.0]
[1777784337569,42.02,78152.96,0.0,-1.0,0.0,0.0]
[1777784340300,42.02,78152.18,0.0,-1.0,0.0,0.0]
[1777784340328,42.02,78152.18,0.0,-1.0,0.0,0.0]
[1777784340429,42.02,78152.18,0.0,-1.0,0.0,0.0]
[1777784340577,42.02,78152.18,0.0,-1.0,0.0,0.0]
[1777784340590,42.02,78152.37,0.0,-1.0,0.0,0.0]
[1777784345625,42.02,78154.58,0.0,-1.0,0.0,0.0]
[1777784347545,42.02,78154.77,0.0,-1.0,0.0,0.0]
[1777784347578,42.02,78154.77,0.0,-1.0,0.0,0.0]
[1777784352674,42.02,78154.56,0.0,-1.0,0.0,0.0]
[1777784359723,42.02,78154.5,0.0,-1.0,0.0,0.0]
[1777784365765,42.02,78154.5,0.0,-1.0,0.0,0.0]
[1777784371807,42.02,78154.48,0.0,-1.0,0.0,0.0]
[1777784379863,42.02,78155.28,0.0,-1.0,0.0,0.0]
[1777784380870,42.02,78157.77,0.0,-1.0,0.0,0.0]
[1777784381877,42.02,78159.88,0.0,-1.0,0.0,0.0]
[1777784383491,42.02,78159.88,0.0,-1.0,0.0,0.0]
[1777784383577,42.02,78159.88,0.0,-1.0,0.0,0.0]
[1777784383601,42.02,78159.88,0.0,-1.0,0.0,0.0]
[1777784383677,42.02,78162.33,0.0,-1.0,0.0,0.0]
[1777784383827,42.02,78162.33,0.0,-1.0,0.0,0.0]
[1777784388926,42.02,78162.52,0.0,-1.0,0.0,0.0]
[1777784394968,42.02,78162.36,0.0,-1.0,0.0,0.0]
[1777784401014,42.02,78158.66,0.0,-1.0,0.0,0.0]
[1777784402021,42.02,78155.01,0.0,-1.0,0.0,0.0]
[1777784403028,42.02,78156.35,0.0,-1.0,0.0,0.0]
[1777784404378,42.02,78156.35,0.0,-1.0,0.0,0.0]
[1777784404577,42.02,78156.35,0.0,-1.0,0.0,0.0]
[1777784412091,42.02,78156.1,0.0,-1.0,0.0,0.0]
[1777784418133,42.02,78156.23,0.0,-1.0,0.0,0.0]
[1777784421457,42.02,78156.3,0.0,-1.0,0.0,0.0]
[1777784421577,42.02,78156.3,0.0,-1.0,0.0,0.0]
[1777784421591,42.02,78156.3,0.0,-1.0,0.0,0.0]
[1777784421827,42.02,78156.3,0.0,-1.0,0.0,0.0]
[1777784421650,42.02,78156.3,0.0,-1.0,0.0,0.0]
[1777784429210,42.02,78156.41,0.0,-1.0,0.0,0.0]
[1777784431949,42.02,78156.24,0.0,-1.0,0.0,0.0]
[1777784433241,42.02,78158.99,0.0,-1.0,0.0,0.0]
[1777784434248,42.02,78163.76,0.0,-1.0,0.0,0.0]
[1777784435255,42.02,78164.85,0.0,-1.0,0.0,0.0]
[1777784436291,42.02,78164.85,0.0,-1.0,0.0,0.0]
[1777784436332,42.02,78164.85,0.0,-1.0,0.0,0.0]
[1777784436346,42.02,78166.2,0.0,-1.0,0.0,0.0]
[1777784443311,42.02,78166.58,0.0,-1.0,0.0,0.0]
[1777784444318,42.02,78167.98,0.0,-1.0,0.0,0.0]
[1777784446435,42.02,78167.98,0.0,-1.0,0.0,0.0]
[1777784446578,42.02,78167.98,0.0,-1.0,0.0,0.0]
[1777784446754,42.02,78167.98,0.0,-1.0,0.0,0.0]
[1777784446828,42.02,78167.98,0.0,-1.0,0.0,0.0]
[1777784446856,42.02,78167.98,0.0,-1.0,0.0,0.0]
[1777784452373,42.02,78167.84,0.0,-1.0,0.0,0.0]
[1777784452374,42.02,78168.77,0.0,-1.0,0.0,0.0]
[1777784453380,42.02,78169.64,0.0,-1.0,0.0,0.0]
[1777784454324,42.02,78169.64,0.0,-1.0,0.0,0.0]
[1777784454589,42.02,78169.64,0.0,-1.0,0.0,0.0]
[1777784455395,42.02,78171.05,0.0,-1.0,0.0,0.0]
[1777784460430,42.02,78171.68,0.0,-1.0,0.0,0.0]
[1777784471507,42.02,78171.94,0.0,-1.0,0.0,0.0]
[1777784477548,42.02,78172.6,0.0,-1.0,0.0,0.0]
[1777784480501,42.02,78172.96,0.0,-1.0,0.0,0.0]
[1777784480576,42.02,78172.96,0.0,-1.0,0.0,0.0]
[1777784480976,42.02,78172.96,0.0,-1.0,0.0,0.0]
[1777784481076,42.02,78172.96,0.0,-1.0,0.0,0.0]
[1777784481577,42.02,78172.79,0.0,-1.0,0.0,0.0]
[1777784484597,42.02,78173.93,0.0,-1.0,0.0,0.0]
[1777784485605,42.02,78175.14,0.0,-1.0,0.0,0.0]
[1777784486613,42.02,78176.43,0.0,-1.0,0.0,0.0]
[1777784487622,42.02,78177.87,0.0,-1.0,0.0,0.0]
[1777784488029,42.02,78177.87,0.0,-1.0,0.0,0.0]
[1777784488077,42.02,78177.87,0.0,-1.0,0.0,0.0]
[1777784488479,42.02,78177.87,0.0,-1.0,0.0,0.0]
[1777784488577,42.02,78177.87,0.0,-1.0,0.0,0.0]
[1777784488629,42.02,78177.17,0.0,-1.0,0.0,0.0]
[1777784491650,42.02,78176.51,0.0,-1.0,0.0,0.0]
[1777784496685,42.02,78177.18,0.0,-1.0,0.0,0.0]
[1777784501720,42.02,78177.62,0.0,-1.0,0.0,0.0]
[1777784506755,42.02,78178.39,0.0,-1.0,0.0,0.0]
[1777784507752,42.02,78178.39,0.0,-1.0,0.0,0.0]
[1777784507827,42.02,78178.39,0.0,-1.0,0.0,0.0]
[1777784512797,42.02,78177.08,0.0,-1.0,0.0,0.0]
[1777784513296,42.02,78177.08,0.0,-1.0,0.0,0.0]
[1777784513329,42.02,78177.08,0.0,-1.0,0.0,0.0]
[1777784513619,42.02,78177.08,0.0,-1.0,0.0,0.0]
[1777784513832,42.02,78177.08,0.0,-1.0,0.0,0.0]
[1777784513928,42.02,78177.15,0.0,-1.0,0.0,0.0]
[1777784525888,42.02,78177.06,0.0,-1.0,0.0,0.0]
[1777784531930,42.02,78178.14,0.0,-1.0,0.0,0.0]
[1777784533544,42.02,78177.89,0.0,-1.0,0.0,0.0]
[1777784533578,42.02,78177.89,0.0,-1.0,0.0,0.0]
[1777784538979,42.02,78179.11,0.0,-1.0,0.0,0.0]
[1777784543007,42.02,78179.99,0.0,-1.0,0.0,0.0]
[1777784544249,42.02,78179.99,0.0,-1.0,0.0,0.0]
[1777784544327,42.02,78179.99,0.0,-1.0,0.0,0.0]
[1777784544781,42.02,78179.99,0.0,-1.0,0.0,0.0]
[1777784544827,42.02,78179.99,0.0,-1.0,0.0,0.0]
[1777784544882,42.02,78184.16,0.0,-1.0,0.0,0.0]
[1777784546574,42.02,78184.81,0.0,-1.0,0.0,0.0]
[1777784551063,42.02,78185.4,0.0,-1.0,0.0,0.0]
[1777784555961,42.02,78185.48,0.0,-1.0,0.0,0.0]
[1777784556077,42.02,78185.37,0.0,-1.0,0.0,0.0]
[1777784556445,42.02,78185.37,0.0,-1.0,0.0,0.0]
[1777784556578,42.02,78185.37,0.0,-1.0,0.0,0.0]
[1777784556679,42.02,78185.44,0.0,-1.0,0.0,0.0]
[1777784562140,42.02,78189.17,0.0,-1.0,0.0,0.0]
[1777784563147,42.02,78190.49,0.0,-1.0,0.0,0.0]
[1777784564553,42.02,78190.49,0.0,-1.0,0.0,0.0]
[1777784564576,42.02,78190.49,0.0,-1.0,0.0,0.0]
[1777784568182,42.02,78191.5,0.0,-1.0,0.0,0.0]
[1777784570476,42.02,78191.3,0.0,-1.0,0.0,0.0]
[1777784570579,42.02,78191.3,0.0,-1.0,0.0,0.0]
[1777784570678,42.02,78191.27,0.0,-1.0,0.0,0.0]
[1777784571203,42.02,78194.26,0.0,-1.0,0.0,0.0]
[1777784576520,42.02,78194.76,0.0,-1.0,0.0,0.0]
[1777784580895,42.02,78194.72,0.0,-1.0,0.0,0.0]
[1777784581075,42.02,78194.72,0.0,-1.0,0.0,0.0]
[1777784586308,42.02,78194.43,0.0,-1.0,0.0,0.0]
[1777784598391,42.02,78197.92,0.0,-1.0,0.0,0.0]
[1777784599398,42.02,78205.07,0.0,-1.0,0.0,0.0]
[1777784600951,42.02,78205.07,0.0,-1.0,0.0,0.0]
[1777784600406,42.02,78206.65,0.0,-1.0,0.0,0.0]
[1777784601080,42.02,78206.65,0.0,-1.0,0.0,0.0]
[1777784601624,42.02,78206.65,0.0,-1.0,0.0,0.0]
[1777784601830,42.02,78206.65,0.0,-1.0,0.0,0.0]
[1777784601846,42.02,78206.48,0.0,-1.0,0.0,0.0]
[1777784602420,42.02,78205.46,0.0,-1.0,0.0,0.0]
[1777784608469,42.02,78205.99,0.0,-1.0,0.0,0.0]
[1777784609899,42.02,78205.99,0.0,-1.0,0.0,0.0]
[1777784610076,42.02,78205.37,0.0,-1.0,0.0,0.0]
[1777784610483,42.02,78206.38,0.0,-1.0,0.0,0.0]
[1777784611490,42.02,78207.35,0.0,-1.0,0.0,0.0]
[1777784616525,42.02,78208.19,0.0,-1.0,0.0,0.0]
[1777784618539,42.02,78209.26,0.0,-1.0,0.0,0.0]
[1777784621175,42.02,78209.66,0.0,-1.0,0.0,0.0]
[1777784621327,42.02,78209.66,0.0,-1.0,0.0,0.0]
[1777784621723,42.02,78209.66,0.0,-1.0,0.0,0.0]
[1777784621828,42.02,78209.66,0.0,-1.0,0.0,0.0]
[1777784621929,42.02,78209.66,0.0,-1.0,0.0,0.0]
[1777784629616,42.02,78208.96,0.0,-1.0,0.0,0.0]
[1777784631080,42.02,78209.19,0.0,-1.0,0.0,0.0]
[1777784631327,42.02,78209.19,0.0,-1.0,0.0,0.0]
[1777784636664,42.02,78202.21,0.0,-1.0,0.0,0.0]
[1777784637672,42.02,78198.03,0.0,-1.0,0.0,0.0]
[1777784639211,42.02,78197.68,0.0,-1.0,0.0,0.0]
[1777784639852,42.02,78197.68,0.0,-1.0,0.0,0.0]
[1777784639952,42.02,78197.68,0.0,-1.0,0.0,0.0]
[1777784640126,42.02,78197.68,0.0,-1.0,0.0,0.0]
[1777784645728,42.02,78199.42,0.0,-1.0,0.0,0.0]
[1777784646666,42.02,78199.42,0.0,-1.0,0.0,0.0]
[1777784646827,42.02,78199.42,0.0,-1.0,0.0,0.0]
[1777784646953,42.02,78199.42,0.0,-1.0,0.0,0.0]
[1777784647080,42.02,78199.58,0.0,-1.0,0.0,0.0]
[1777784650763,42.02,78208.28,0.0,-1.0,0.0,0.0]
[1777784651770,42.02,78211.69,0.0,-1.0,0.0,0.0]
[1777784652778,42.02,78212.58,0.0,-1.0,0.0,0.0]
[1777784654491,42.02,78212.58,0.0,-1.0,0.0,0.0]
[1777784654576,42.02,78212.58,0.0,-1.0,0.0,0.0]
[1777784659826,42.02,78212.66,0.0,-1.0,0.0,0.0]
[1777784661268,42.02,78212.98,0.0,-1.0,0.0,0.0]
[1777784661327,42.02,78212.98,0.0,-1.0,0.0,0.0]
[1777784661866,42.02,78212.98,0.0,-1.0,0.0,0.0]
[1777784662080,42.02,78212.98,0.0,-1.0,0.0,0.0]
[1777784661930,42.02,78213.47,0.0,-1.0,0.0,0.0]
[1777784664861,42.02,78215.37,0.0,-1.0,0.0,0.0]
[1777784669896,42.02,78215.23,0.0,-1.0,0.0,0.0]
[1777784671909,42.02,78215.16,0.0,-1.0,0.0,0.0]
[1777784673924,42.02,78213.63,0.0,-1.0,0.0,0.0]
[1777784674931,42.02,78211.79,0.0,-1.0,0.0,0.0]
[1777784675605,42.02,78211.79,0.0,-1.0,0.0,0.0]
[1777784675826,42.02,78211.79,0.0,-1.0,0.0,0.0]
[1777784678959,42.02,78213.36,0.0,-1.0,0.0,0.0]
[1777784682987,42.02,78214.34,0.0,-1.0,0.0,0.0]
[1777784683547,42.02,78214.34,0.0,-1.0,0.0,0.0]
[1777784683580,42.02,78214.34,0.0,-1.0,0.0,0.0]
[1777784684235,42.02,78214.45,0.0,-1.0,0.0,0.0]
[1777784684327,42.02,78214.45,0.0,-1.0,0.0,0.0]
[1777784685001,42.02,78214.49,0.0,-1.0,0.0,0.0]
[1777784694064,42.02,78214.43,0.0,-1.0,0.0,0.0]
[1777784695071,42.02,78218.02,0.0,-1.0,0.0,0.0]
[1777784696078,42.02,78218.87,0.0,-1.0,0.0,0.0]
[1777784696643,42.02,78218.87,0.0,-1.0,0.0,0.0]
[1777784696827,42.02,78218.87,0.0,-1.0,0.0,0.0]
[1777784698092,42.02,78221.43,0.0,-1.0,0.0,0.0]
[1777784699101,42.02,78225.45,0.0,-1.0,0.0,0.0]
[1777784701898,42.02,78225.75,0.0,-1.0,0.0,0.0]
[1777784702081,42.02,78225.75,0.0,-1.0,0.0,0.0]
[1777784702122,42.02,78225.72,0.0,-1.0,0.0,0.0]
[1777784704002,42.02,78226.16,0.0,-1.0,0.0,0.0]
[1777784704075,42.02,78226.16,0.0,-1.0,0.0,0.0]
[1777784711185,42.02,78226.65,0.0,-1.0,0.0,0.0]
[1777784716227,42.02,78226.61,0.0,-1.0,0.0,0.0]
[1777784719658,42.02,78226.82,0.0,-1.0,0.0,0.0]
[1777784719826,42.02,78226.82,0.0,-1.0,0.0,0.0]
[1777784720782,42.02,78226.83,0.0,-1.0,0.0,0.0]
[1777784720829,42.02,78226.83,0.0,-1.0,0.0,0.0]
[1777784721048,42.02,78226.8,0.0,-1.0,0.0,0.0]
[1777784727304,42.02,78226.75,0.0,-1.0,0.0,0.0]
[1777784731332,42.02,78226.47,0.0,-1.0,0.0,0.0]
[1777784739388,42.02,78227.02,0.0,-1.0,0.0,0.0]
[1777784745430,42.02,78227.26,0.0,-1.0,0.0,0.0]
[1777784750466,42.02,78227.29,0.0,-1.0,0.0,0.0]
[1777784759528,42.02,78226.87,0.0,-1.0,0.0,0.0]
[1777784766578,42.02,78226.87,0.0,-1.0,0.0,0.0]
[1777784768903,42.02,78227.47,0.0,-1.0,0.0,0.0]
[1777784769076,42.02,78227.47,0.0,-1.0,0.0,0.0]
[1777784778663,42.02,78228.0,0.0,-1.0,0.0,0.0]
[1777784781028,42.02,78228.28,0.0,-1.0,0.0,0.0]
[1777784781080,42.02,78228.28,0.0,-1.0,0.0,0.0]
[1777784782368,42.02,78228.28,0.0,-1.0,0.0,0.0]
[1777784782580,42.02,78228.28,0.0,-1.0,0.0,0.0]
[1777784782597,42.02,78228.28,0.0,-1.0,0.0,0.0]
[1777784786719,42.02,78229.09,0.0,-1.0,0.0,0.0]
[1777784793767,42.02,78229.19,0.0,-1.0,0.0,0.0]
[1777784795417,42.02,78229.19,0.0,-1.0,0.0,0.0]
[1777784795575,42.02,78229.19,0.0,-1.0,0.0,0.0]
[1777784800858,42.02,78229.36,0.0,-1.0,0.0,0.0]
[1777784800973,42.02,78229.36,0.0,-1.0,0.0,0.0]
[1777784801077,42.02,78229.36,0.0,-1.0,0.0,0.0]
[1777784801178,42.02,78230.71,0.0,-1.0,0.0,0.0]
[1777784806859,42.02,78231.45,0.0,-1.0,0.0,0.0]
[1777784813897,42.02,78231.15,0.0,-1.0,0.0,0.0]
[1777784814079,42.02,78231.15,0.0,-1.0,0.0,0.0]
[1777784814173,42.02,78231.95,0.0,-1.0,0.0,0.0]
[1777784815147,42.02,78231.95,0.0,-1.0,0.0,0.0]
[1777784815162,42.02,78232.1,0.0,-1.0,0.0,0.0]
[1777784815327,42.02,78232.1,0.0,-1.0,0.0,0.0]
[1777784815923,42.02,78236.17,0.0,-1.0,0.0,0.0]
[1777784816930,42.02,78237.0,0.0,-1.0,0.0,0.0]
[1777784817334,42.02,78237.0,0.0,-1.0,0.0,0.0]
[1777784817575,42.02,78237.0,0.0,-1.0,0.0,0.0]
[1777784817937,42.02,78233.69,0.0,-1.0,0.0,0.0]
[1777784821965,42.02,78236.03,0.0,-1.0,0.0,0.0]
[1777784822972,42.02,78238.8,0.0,-1.0,0.0,0.0]
[1777784823979,42.02,78244.04,0.0,-1.0,0.0,0.0]
[1777784824632,42.02,78244.04,0.0,-1.0,0.0,0.0]
[1777784824827,42.02,78244.04,0.0,-1.0,0.0,0.0]
[1777784824985,42.02,78245.14,0.0,-1.0,0.0,0.0]
[1777784826563,42.02,78244.54,0.0,-1.0,0.0,0.0]
[1777784826580,42.02,78244.54,0.0,-1.0,0.0,0.0]
[1777784827000,42.02,78245.11,0.0,-1.0,0.0,0.0]
[1777784829014,42.02,78247.23,0.0,-1.0,0.0,0.0]
[1777784829606,42.02,78247.23,0.0,-1.0,0.0,0.0]
[1777784829827,42.02,78247.23,0.0,-1.0,0.0,0.0]
[1777784830021,42.02,78248.77,0.0,-1.0,0.0,0.0]
[1777784835056,42.02,78249.11,0.0,-1.0,0.0,0.0]
[1777784840091,42.02,78249.16,0.0,-1.0,0.0,0.0]
[1777784844913,42.02,78249.16,0.0,-1.0,0.0,0.0]
[1777784845076,42.02,78249.16,0.0,-1.0,0.0,0.0]
[1777784846833,42.02,78249.25,0.0,-1.0,0.0,0.0]
[1777784847078,42.02,78249.25,0.0,-1.0,0.0,0.0]
[1777784847177,42.02,78249.25,0.0,-1.0,0.0,0.0]
[1777784850160,42.02,78250.06,0.0,-1.0,0.0,0.0]
[1777784851167,42.02,78250.57,0.0,-1.0,0.0,0.0]
[1777784852304,42.02,78250.57,0.0,-1.0,0.0,0.0]
[1777784852175,42.02,78248.68,0.0,-1.0,0.0,0.0]
[1777784852325,42.02,78248.68,0.0,-1.0,0.0,0.0]
[1777784858082,42.02,78248.79,0.0,-1.0,0.0,0.0]
[1777784858217,42.02,78248.57,0.0,-1.0,0.0,0.0]
[1777784858332,42.02,78248.57,0.0,-1.0,0.0,0.0]
[1777784859224,42.02,78244.04,0.0,-1.0,0.0,0.0]
[1777784860286,42.02,78236.34,0.0,-1.0,0.0,0.0]
[1777784861238,42.02,78235.03,0.0,-1.0,0.0,0.0]
[1777784862335,42.02,78234.61,0.0,-1.0,0.0,0.0]
[1777784872314,42.02,78234.04,0.0,-1.0,0.0,0.0]
[1777784877350,42.02,78234.32,0.0,-1.0,0.0,0.0]
[1777784882387,42.02,78234.12,0.0,-1.0,0.0,0.0]
[1777784889542,42.02,78234.02,0.0,-1.0,0.0,0.0]
[1777784889576,42.02,78234.02,0.0,-1.0,0.0,0.0]
[1777784895476,42.02,78233.89,0.0,-1.0,0.0,0.0]
[1777784902525,42.02,78234.03,0.0,-1.0,0.0,0.0]
[1777784908567,42.02,78234.29,0.0,-1.0,0.0,0.0]
[1777784913602,42.02,78234.5,0.0,-1.0,0.0,0.0]
[1777784920651,42.02,78233.97,0.0,-1.0,0.0,0.0]
[1777784923671,42.02,78232.87,0.0,-1.0,0.0,0.0]
[1777784924679,42.02,78225.87,0.0,-1.0,0.0,0.0]
[1777784925686,42.02,78223.19,0.0,-1.0,0.0,0.0]
[1777784927445,42.02,78223.76,0.0,-1.0,0.0,0.0]
[1777784927578,42.02,78223.76,0.0,-1.0,0.0,0.0]
[1777784927700,42.02,78223.08,0.0,-1.0,0.0,0.0]
[1777784928414,42.02,78223.08,0.0,-1.0,0.0,0.0]
[1777784928577,42.02,78223.08,0.0,-1.0,0.0,0.0]
[1777784933742,42.02,78223.0,0.0,-1.0,0.0,0.0]
[1777784939005,42.02,78223.27,0.0,-1.0,0.0,0.0]
[1777784939082,42.02,78223.27,0.0,-1.0,0.0,0.0]
[1777784939106,42.02,78223.07,0.0,-1.0,0.0,0.0]
[1777784939973,42.02,78223.07,0.0,-1.0,0.0,0.0]
[1777784940084,42.02,78223.07,0.0,-1.0,0.0,0.0]
[1777784945825,42.02,78222.34,0.0,-1.0,0.0,0.0]
[1777784951062,42.02,78222.19,0.0,-1.0,0.0,0.0]
[1777784951078,42.02,78222.19,0.0,-1.0,0.0,0.0]
[1777784951178,42.02,78222.12,0.0,-1.0,0.0,0.0]
[1777784952112,42.02,78222.12,0.0,-1.0,0.0,0.0]
[1777784952327,42.02,78222.12,0.0,-1.0,0.0,0.0]
[1777784954889,42.02,78222.88,0.0,-1.0,0.0,0.0]
[1777784957909,42.02,78224.08,0.0,-1.0,0.0,0.0]
[1777784959925,42.02,78229.53,0.0,-1.0,0.0,0.0]
[1777784960897,42.02,78229.53,0.0,-1.0,0.0,0.0]
[1777784961079,42.02,78229.53,0.0,-1.0,0.0,0.0]
[1777784961179,42.02,78229.48,0.0,-1.0,0.0,0.0]
[1777784961968,42.02,78229.48,0.0,-1.0,0.0,0.0]
[1777784962078,42.02,78229.48,0.0,-1.0,0.0,0.0]
[1777784971001,42.02,78232.78,0.0,-1.0,0.0,0.0]
[1777784972009,42.02,78234.93,0.0,-1.0,0.0,0.0]
[1777784972711,42.02,78234.93,0.0,-1.0,0.0,0.0]
[1777784972827,42.02,78234.93,0.0,-1.0,0.0,0.0]
[1777784972927,42.02,78234.93,0.0,-1.0,0.0,0.0]
[1777784973609,42.02,78234.93,0.0,-1.0,0.0,0.0]
[1777784973828,42.02,78234.93,0.0,-1.0,0.0,0.0]
[1777784982079,42.02,78235.68,0.0,-1.0,0.0,0.0]
[1777784990997,42.02,78235.64,0.0,-1.0,0.0,0.0]
[1777784996181,42.02,78235.53,0.0,-1.0,0.0,0.0]
[1777785001216,42.02,78235.7,0.0,-1.0,0.0,0.0]
[1777785005417,42.02,78235.5,0.0,-1.0,0.0,0.0]
[1777785005578,42.02,78235.5,0.0,-1.0,0.0,0.0]
[1777785006448,42.02,78235.5,0.0,-1.0,0.0,0.0]
[1777785005656,42.02,78235.5,0.0,-1.0,0.0,0.0]
[1777785006576,42.02,78235.5,0.0,-1.0,0.0,0.0]
[1777785014310,42.02,78236.25,0.0,-1.0,0.0,0.0]
[1777785015894,42.02,78235.9,0.0,-1.0,0.0,0.0]
[1777785016077,42.02,78235.9,0.0,-1.0,0.0,0.0]
[1777785016098,42.02,78235.9,0.0,-1.0,0.0,0.0]
[1777785016767,42.02,78235.9,0.0,-1.0,0.0,0.0]
[1777785016830,42.02,78235.9,0.0,-1.0,0.0,0.0]
[1777785030422,42.02,78235.84,0.0,-1.0,0.0,0.0]
[1777785031429,42.02,78236.01,0.0,-1.0,0.0,0.0]
[1777785033875,42.02,78235.59,0.0,-1.0,0.0,0.0]
[1777785034078,42.02,78235.59,0.0,-1.0,0.0,0.0]
[1777785034994,42.02,78235.59,0.0,-1.0,0.0,0.0]
[1777785035077,42.02,78235.59,0.0,-1.0,0.0,0.0]
[1777785035095,42.02,78235.59,0.0,-1.0,0.0,0.0]
[1777785040492,42.02,78236.25,0.0,-1.0,0.0,0.0]
[1777785052576,42.02,78236.32,0.0,-1.0,0.0,0.0]
[1777785054590,42.02,78240.17,0.0,-1.0,0.0,0.0]
[1777785056430,42.02,78240.17,0.0,-1.0,0.0,0.0]
[1777785056577,42.02,78240.65,0.0,-1.0,0.0,0.0]
[1777785056604,42.02,78240.57,0.0,-1.0,0.0,0.0]
[1777785057699,42.02,78240.57,0.0,-1.0,0.0,0.0]
[1777785057826,42.02,78240.57,0.0,-1.0,0.0,0.0]
[1777785063653,42.02,78241.0,0.0,-1.0,0.0,0.0]
[1777785067699,42.02,78241.1,0.0,-1.0,0.0,0.0]
[1777785067827,42.02,78241.1,0.0,-1.0,0.0,0.0]
[1777785067889,42.02,78241.1,0.0,-1.0,0.0,0.0]
[1777785068080,42.02,78241.1,0.0,-1.0,0.0,0.0]
[1777785068096,42.02,78241.06,0.0,-1.0,0.0,0.0]
[1777785072716,42.02,78241.93,0.0,-1.0,0.0,0.0]
[1777785076744,42.02,78239.56,0.0,-1.0,0.0,0.0]
[1777785078071,42.02,78239.56,0.0,-1.0,0.0,0.0]
[1777785078329,42.02,78239.56,0.0,-1.0,0.0,0.0]
[1777785078387,42.02,78239.56,0.0,-1.0,0.0,0.0]
[1777785078407,42.02,78237.82,0.0,-1.0,0.0,0.0]
[1777785078575,42.02,78237.82,0.0,-1.0,0.0,0.0]
[1777785086814,42.02,78237.74,0.0,-1.0,0.0,0.0]
[1777785088468,42.02,78237.74,0.0,-1.0,0.0,0.0]
[1777785088575,42.02,78237.62,0.0,-1.0,0.0,0.0]
[1777785088675,42.02,78237.62,0.0,-1.0,0.0,0.0]
[1777785089837,42.02,78237.62,0.0,-1.0,0.0,0.0]
[1777785090077,42.02,78237.62,0.0,-1.0,0.0,0.0]
[1777785097891,42.02,78237.51,0.0,-1.0,0.0,0.0]
[1777785101919,42.02,78233.31,0.0,-1.0,0.0,0.0]
[1777785102697,42.02,78233.31,0.0,-1.0,0.0,0.0]
[1777785102826,42.02,78233.31,0.0,-1.0,0.0,0.0]
[1777785102926,42.02,78228.96,0.0,-1.0,0.0,0.0]
[1777785103981,42.02,78228.96,0.0,-1.0,0.0,0.0]
[1777785104078,42.02,78228.96,0.0,-1.0,0.0,0.0]
[1777785115010,42.02,78228.96,0.0,-1.0,0.0,0.0]
[1777785117049,42.02,78228.96,0.0,-1.0,0.0,0.0]
[1777785117075,42.02,78228.96,0.0,-1.0,0.0,0.0]
[1777785117151,42.02,78228.79,0.0,-1.0,0.0,0.0]
[1777785118351,42.02,78228.79,0.0,-1.0,0.0,0.0]
[1777785118576,42.02,78228.79,0.0,-1.0,0.0,0.0]
[1777785127094,42.02,78228.79,0.0,-1.0,0.0,0.0]
[1777785137164,42.02,78228.79,0.0,-1.0,0.0,0.0]
[1777785147233,42.02,78228.79,0.0,-1.0,0.0,0.0]
[1777785155290,42.02,78228.98,0.0,-1.0,0.0,0.0]
[1777785165359,42.02,78228.98,0.0,-1.0,0.0,0.0]
[1777785173416,42.02,78230.83,0.0,-1.0,0.0,0.0]
[1777785174423,42.02,78231.45,0.0,-1.0,0.0,0.0]
[1777785174779,42.02,78231.45,0.0,-1.0,0.0,0.0]
[1777785174826,42.02,78231.45,0.0,-1.0,0.0,0.0]
[1777785174926,42.02,78231.45,0.0,-1.0,0.0,0.0]
[1777785176576,42.02,78231.45,0.0,-1.0,0.0,0.0]
[1777785176828,42.02,78231.45,0.0,-1.0,0.0,0.0]
[1777785181646,42.02,78231.42,0.0,-1.0,0.0,0.0]
[1777785181835,42.02,78231.42,0.0,-1.0,0.0,0.0]
[1777785182479,42.02,78231.3,0.0,-1.0,0.0,0.0]
[1777785187513,42.02,78231.38,0.0,-1.0,0.0,0.0]
[1777785194564,42.02,78231.45,0.0,-1.0,0.0,0.0]
[1777785198592,42.02,78230.69,0.0,-1.0,0.0,0.0]
[1777785201625,42.02,78230.36,0.0,-1.0,0.0,0.0]
[1777785201830,42.02,78230.39,0.0,-1.0,0.0,0.0]
[1777785207655,42.02,78230.13,0.0,-1.0,0.0,0.0]
[1777785211485,42.02,78230.13,0.0,-1.0,0.0,0.0]
[1777785211576,42.02,78230.13,0.0,-1.0,0.0,0.0]
[1777785211587,42.02,78226.74,0.0,-1.0,0.0,0.0]
[1777785211683,42.02,78222.99,0.0,-1.0,0.0,0.0]
[1777785213277,42.02,78222.99,0.0,-1.0,0.0,0.0]
[1777785213324,42.02,78222.99,0.0,-1.0,0.0,0.0]
[1777785217825,42.02,78222.41,0.0,-1.0,0.0,0.0]
[1777785218075,42.02,78222.41,0.0,-1.0,0.0,0.0]
[1777785218177,42.02,78223.32,0.0,-1.0,0.0,0.0]
[1777785218870,42.02,78223.32,0.0,-1.0,0.0,0.0]
[1777785219079,42.02,78223.32,0.0,-1.0,0.0,0.0]
[1777785228802,42.02,78222.43,0.0,-1.0,0.0,0.0]
[1777785229939,42.02,78222.43,0.0,-1.0,0.0,0.0]
[1777785230075,42.02,78222.43,0.0,-1.0,0.0,0.0]
[1777785230116,42.02,78222.6,0.0,-1.0,0.0,0.0]
[1777785231666,42.02,78222.6,0.0,-1.0,0.0,0.0]
[1777785231827,42.02,78222.6,0.0,-1.0,0.0,0.0]
[1777785236858,42.02,78222.6,0.0,-1.0,0.0,0.0]
[1777785241893,42.02,78222.64,0.0,-1.0,0.0,0.0]
[1777785245674,42.02,78222.46,0.0,-1.0,0.0,0.0]
[1777785245827,42.02,78222.28,0.0,-1.0,0.0,0.0]
[1777785245921,42.02,78222.02,0.0,-1.0,0.0,0.0]
[1777785247363,42.02,78222.02,0.0,-1.0,0.0,0.0]
[1777785247577,42.02,78222.02,0.0,-1.0,0.0,0.0]
[1777785250260,42.02,78221.88,0.0,-1.0,0.0,0.0]
[1777785250324,42.02,78221.88,0.0,-1.0,0.0,0.0]
[1777785250486,42.02,78225.52,0.0,-1.0,0.0,0.0]
[1777785250956,42.02,78229.57,0.0,-1.0,0.0,0.0]
[1777785251997,42.02,78229.57,0.0,-1.0,0.0,0.0]
[1777785252082,42.02,78229.57,0.0,-1.0,0.0,0.0]
[1777785258005,42.02,78228.67,0.0,-1.0,0.0,0.0]
[1777785261026,42.02,78229.21,0.0,-1.0,0.0,0.0]
[1777785266060,42.02,78229.55,0.0,-1.0,0.0,0.0]
[1777785271232,42.02,78229.55,0.0,-1.0,0.0,0.0]
[1777785271330,42.02,78229.55,0.0,-1.0,0.0,0.0]
[1777785271333,42.02,78229.51,0.0,-1.0,0.0,0.0]
[1777785273437,42.02,78229.51,0.0,-1.0,0.0,0.0]
[1777785273578,42.02,78229.51,0.0,-1.0,0.0,0.0]
[1777785273640,42.02,78229.55,0.0,-1.0,0.0,0.0]
[1777785279152,42.02,78229.73,0.0,-1.0,0.0,0.0]
[1777785286201,42.02,78229.79,0.0,-1.0,0.0,0.0]
[1777785289222,42.02,78230.67,0.0,-1.0,0.0,0.0]
[1777785290838,42.02,78230.78,0.0,-1.0,0.0,0.0]
[1777785291076,42.02,78230.78,0.0,-1.0,0.0,0.0]
[1777785299292,42.02,78232.18,0.0,-1.0,0.0,0.0]
[1777785302657,42.02,78232.37,0.0,-1.0,0.0,0.0]
[1777785302663,42.02,78233.49,0.0,-1.0,0.0,0.0]
[1777785302828,42.02,78233.49,0.0,-1.0,0.0,0.0]
[1777785310609,42.02,78233.49,0.0,-1.0,0.0,0.0]
[1777785312963,42.02,78233.65,0.0,-1.0,0.0,0.0]
[1777785313077,42.02,78233.65,0.0,-1.0,0.0,0.0]
[1777785314324,42.02,78233.62,0.0,-1.0,0.0,0.0]
[1777785314398,42.02,78236.1,0.0,-1.0,0.0,0.0]
[1777785319046,42.02,78236.8,0.0,-1.0,0.0,0.0]
[1777785319079,42.02,78236.8,0.0,-1.0,0.0,0.0]
[1777785328497,42.02,78239.33,0.0,-1.0,0.0,0.0]
[1777785329692,42.02,78239.33,0.0,-1.0,0.0,0.0]
[1777785329504,42.02,78241.03,0.0,-1.0,0.0,0.0]
[1777785329828,42.02,78241.03,0.0,-1.0,0.0,0.0]
[1777785330994,42.02,78241.43,0.0,-1.0,0.0,0.0]
[1777785331075,42.02,78241.43,0.0,-1.0,0.0,0.0]
[1777785331518,42.02,78241.51,0.0,-1.0,0.0,0.0]
[1777785338567,42.02,78240.22,0.0,-1.0,0.0,0.0]
[1777785339573,42.02,78239.34,0.0,-1.0,0.0,0.0]
[1777785341683,42.02,78238.57,0.0,-1.0,0.0,0.0]
[1777785341829,42.02,78238.79,0.0,-1.0,0.0,0.0]
[1777785349644,42.02,78238.75,0.0,-1.0,0.0,0.0]
[1777785354679,42.02,78238.92,0.0,-1.0,0.0,0.0]
[1777785360721,42.02,78238.75,0.0,-1.0,0.0,0.0]
[1777785361477,42.02,78238.75,0.0,-1.0,0.0,0.0]
[1777785361577,42.02,78238.75,0.0,-1.0,0.0,0.0]
[1777785363620,42.02,78239.06,0.0,-1.0,0.0,0.0]
[1777785363827,42.02,78238.91,0.0,-1.0,0.0,0.0]
[1777785370791,42.02,78238.76,0.0,-1.0,0.0,0.0]
[1777785374819,42.02,78243.31,0.0,-1.0,0.0,0.0]
[1777785375169,42.02,78243.31,0.0,-1.0,0.0,0.0]
[1777785375325,42.02,78243.31,0.0,-1.0,0.0,0.0]
[1777785380646,42.02,78244.21,0.0,-1.0,0.0,0.0]
[1777785380829,42.02,78244.21,0.0,-1.0,0.0,0.0]
[1777785380748,42.02,78245.51,0.0,-1.0,0.0,0.0]
[1777785384533,42.02,78245.92,0.0,-1.0,0.0,0.0]
[1777785384575,42.02,78245.92,0.0,-1.0,0.0,0.0]
[1777785389926,42.02,78246.69,0.0,-1.0,0.0,0.0]
[1777785391940,42.02,78246.69,0.0,-1.0,0.0,0.0]
[1777785394961,42.02,78245.31,0.0,-1.0,0.0,0.0]
[1777785396779,42.02,78245.31,0.0,-1.0,0.0,0.0]
[1777785396827,42.02,78245.31,0.0,-1.0,0.0,0.0]
[1777785396819,42.02,78237.94,0.0,-1.0,0.0,0.0]
[1777785398976,42.02,78237.75,0.0,-1.0,0.0,0.0]
[1777785399076,42.02,78237.75,0.0,-1.0,0.0,0.0]
[1777785399176,42.02,78237.71,0.0,-1.0,0.0,0.0]
[1777785404410,42.02,78237.73,0.0,-1.0,0.0,0.0]
[1777785404581,42.02,78237.73,0.0,-1.0,0.0,0.0]
[1777785411796,42.02,78236.72,0.0,-1.0,0.0,0.0]
[1777785411832,42.02,78236.72,0.0,-1.0,0.0,0.0]
[1777785412337,42.02,78236.86,0.0,-1.0,0.0,0.0]
[1777785412575,42.02,78236.86,0.0,-1.0,0.0,0.0]
[1777785412677,42.02,78236.67,0.0,-1.0,0.0,0.0]
[1777785421143,42.02,78236.55,0.0,-1.0,0.0,0.0]
[1777785423763,42.02,78236.55,0.0,-1.0,0.0,0.0]
[1777785423826,42.02,78236.55,0.0,-1.0,0.0,0.0]
[1777785423808,42.02,78230.5,0.0,-1.0,0.0,0.0]
[1777785424164,42.02,78227.51,0.0,-1.0,0.0,0.0]
[1777785435242,42.02,78226.91,0.0,-1.0,0.0,0.0]
[1777785438318,42.02,78227.53,0.0,-1.0,0.0,0.0]
[1777785438327,42.02,78227.53,0.0,-1.0,0.0,0.0]
[1777785440493,42.02,78227.18,0.0,-1.0,0.0,0.0]
[1777785440579,42.02,78227.18,0.0,-1.0,0.0,0.0]
[1777785440671,42.02,78227.22,0.0,-1.0,0.0,0.0]
[1777785447326,42.02,78227.06,0.0,-1.0,0.0,0.0]
[1777785448000,42.02,78227.06,0.0,-1.0,0.0,0.0]
[1777785448075,42.02,78227.06,0.0,-1.0,0.0,0.0]
[1777785451354,42.02,78228.1,0.0,-1.0,0.0,0.0]
[1777785457396,42.02,78228.11,0.0,-1.0,0.0,0.0]
[1777785463438,42.02,78228.11,0.0,-1.0,0.0,0.0]
[1777785470487,42.02,78231.15,0.0,-1.0,0.0,0.0]
[1777785471646,42.02,78231.15,0.0,-1.0,0.0,0.0]
[1777785471826,42.02,78231.15,0.0,-1.0,0.0,0.0]
[1777785473678,42.02,78230.96,0.0,-1.0,0.0,0.0]
[1777785473828,42.02,78230.96,0.0,-1.0,0.0,0.0]
[1777785473897,42.02,78230.66,0.0,-1.0,0.0,0.0]
[1777785482570,42.02,78230.92,0.0,-1.0,0.0,0.0]
[1777785483924,42.02,78230.92,0.0,-1.0,0.0,0.0]
[1777785483577,42.02,78230.04,0.0,-1.0,0.0,0.0]
[1777785484077,42.02,78230.04,0.0,-1.0,0.0,0.0]
[1777785495667,42.02,78230.79,0.0,-1.0,0.0,0.0]
[1777785505734,42.02,78230.79,0.0,-1.0,0.0,0.0]
[1777785517818,42.02,78230.83,0.0,-1.0,0.0,0.0]
[1777785527888,42.02,78230.83,0.0,-1.0,0.0,0.0]
[1777785537958,42.02,78230.83,0.0,-1.0,0.0,0.0]
[1777785544035,42.02,78230.83,0.0,-1.0,0.0,0.0]
[1777785544080,42.02,78230.83,0.0,-1.0,0.0,0.0]
[1777785546650,42.02,78230.83,0.0,-1.0,0.0,0.0]
[1777785546829,42.02,78230.83,0.0,-1.0,0.0,0.0]
[1777785546931,42.02,78230.83,0.0,-1.0,0.0,0.0]
[1777785556084,42.02,78230.42,0.0,-1.0,0.0,0.0]
[1777785568168,42.02,78230.48,0.0,-1.0,0.0,0.0]
[1777785573203,42.02,78230.54,0.0,-1.0,0.0,0.0]
[1777785574956,42.02,78230.54,0.0,-1.0,0.0,0.0]
[1777785574210,42.02,78225.17,0.0,-1.0,0.0,0.0]
[1777785575075,42.02,78225.17,0.0,-1.0,0.0,0.0]
[1777785575217,42.02,78224.08,0.0,-1.0,0.0,0.0]
[1777785580667,42.02,78224.01,0.0,-1.0,0.0,0.0]
[1777785580828,42.02,78224.01,0.0,-1.0,0.0,0.0]
[1777785580929,42.02,78222.58,0.0,-1.0,0.0,0.0]
[1777785581260,42.02,78221.06,0.0,-1.0,0.0,0.0]
[1777785582801,42.02,78221.06,0.0,-1.0,0.0,0.0]
[1777785582830,42.02,78221.06,0.0,-1.0,0.0,0.0]
[1777785582902,42.02,78221.06,0.0,-1.0,0.0,0.0]
[1777785590475,42.02,78221.62,0.0,-1.0,0.0,0.0]
[1777785596350,42.02,78221.24,0.0,-1.0,0.0,0.0]
[1777785596577,42.02,78221.24,0.0,-1.0,0.0,0.0]
[1777785602407,42.02,78221.24,0.0,-1.0,0.0,0.0]
[1777785603484,42.02,78221.24,0.0,-1.0,0.0,0.0]
[1777785603528,42.02,78221.24,0.0,-1.0,0.0,0.0]
[1777785603585,42.02,78222.15,0.0,-1.0,0.0,0.0]
[1777785604421,42.02,78225.67,0.0,-1.0,0.0,0.0]
[1777785605428,42.02,78227.66,0.0,-1.0,0.0,0.0]
[1777785606199,42.02,78227.66,0.0,-1.0,0.0,0.0]
[1777785606435,42.02,78231.11,0.0,-1.0,0.0,0.0]
[1777785608051,42.02,78231.11,0.0,-1.0,0.0,0.0]
[1777785608449,42.02,78231.61,0.0,-1.0,0.0,0.0]
[1777785609642,42.02,78231.61,0.0,-1.0,0.0,0.0]
[1777785617512,42.02,78231.54,0.0,-1.0,0.0,0.0]
[1777785620855,42.02,78231.51,0.0,-1.0,0.0,0.0]
[1777785620937,42.02,78231.58,0.0,-1.0,0.0,0.0]
[1777785626575,42.02,78231.58,0.0,-1.0,0.0,0.0]
[1777785636645,42.02,78231.39,0.0,-1.0,0.0,0.0]
[1777785638897,42.02,78231.39,0.0,-1.0,0.0,0.0]
[1777785639666,42.02,78230.05,0.0,-1.0,0.0,0.0]
[1777785643666,42.02,78229.94,0.0,-1.0,0.0,0.0]
[1777785643827,42.02,78229.94,0.0,-1.0,0.0,0.0]
[1777785643928,42.02,78229.94,0.0,-1.0,0.0,0.0]
[1777785650743,42.02,78229.94,0.0,-1.0,0.0,0.0]
[1777785655778,42.02,78230.05,0.0,-1.0,0.0,0.0]
[1777785660813,42.02,78230.08,0.0,-1.0,0.0,0.0]
[1777785667862,42.02,78229.97,0.0,-1.0,0.0,0.0]
[1777785672898,42.02,78229.96,0.0,-1.0,0.0,0.0]
[1777785677933,42.02,78230.52,0.0,-1.0,0.0,0.0]
[1777785682968,42.02,78230.15,0.0,-1.0,0.0,0.0]
[1777785694047,42.02,78230.12,0.0,-1.0,0.0,0.0]
[1777785708145,42.02,78230.17,0.0,-1.0,0.0,0.0]
[1777785711165,42.02,78231.62,0.0,-1.0,0.0,0.0]
[1777785712173,42.02,78230.69,0.0,-1.0,0.0,0.0]
[1777785719222,42.02,78230.59,0.0,-1.0,0.0,0.0]
[1777785722243,42.02,78232.64,0.0,-1.0,0.0,0.0]
[1777785727278,42.02,78233.18,0.0,-1.0,0.0,0.0]
[1777785732313,42.02,78233.18,0.0,-1.0,0.0,0.0]
[1777785741376,42.02,78233.25,0.0,-1.0,0.0,0.0]
[1777785747418,42.02,78233.1,0.0,-1.0,0.0,0.0]
[1777785756481,42.02,78233.13,0.0,-1.0,0.0,0.0]
[1777785763530,42.02,78233.46,0.0,-1.0,0.0,0.0]
[1777785768565,42.02,78233.16,0.0,-1.0,0.0,0.0]
[1777785776622,42.02,78232.7,0.0,-1.0,0.0,0.0]
[1777785786691,42.02,78231.92,0.0,-1.0,0.0,0.0]
[1777785794747,42.02,78232.12,0.0,-1.0,0.0,0.0]
[1777785803811,42.02,78232.15,0.0,-1.0,0.0,0.0]
[1777785808846,42.02,78232.07,0.0,-1.0,0.0,0.0]
[1777785814888,42.02,78231.53,0.0,-1.0,0.0,0.0]
[1777785819982,42.02,78231.29,0.0,-1.0,0.0,0.0]
[1777785827992,42.02,78231.17,0.0,-1.0,0.0,0.0]
[1777785835040,42.02,78230.24,0.0,-1.0,0.0,0.0]
[1777785843097,42.02,78229.83,0.0,-1.0,0.0,0.0]
[1777785853167,42.02,78229.8,0.0,-1.0,0.0,0.0]
[1777785857195,42.02,78229.03,0.0,-1.0,0.0,0.0]
[1777785864244,42.02,78228.81,0.0,-1.0,0.0,0.0]
[1777785869279,42.02,78228.05,0.0,-1.0,0.0,0.0]
[1777785873307,42.02,78227.85,0.0,-1.0,0.0,0.0]
[1777785880313,42.02,78227.54,0.0,-1.0,0.0,0.0]
[1777785885391,42.02,78225.72,0.0,-1.0,0.0,0.0]
[1777785886399,42.02,78223.4,0.0,-1.0,0.0,0.0]
[1777785893447,42.02,78223.04,0.0,-1.0,0.0,0.0]
[1777785896468,42.02,78222.15,0.0,-1.0,0.0,0.0]
[1777785901503,42.02,78222.36,0.0,-1.0,0.0,0.0]
[1777785911574,42.02,78222.38,0.0,-1.0,0.0,0.0]
[1777785918623,42.02,78222.23,0.0,-1.0,0.0,0.0]
[1777785925672,42.02,78222.26,0.0,-1.0,0.0,0.0]
[1777785932721,42.02,78221.85,0.0,-1.0,0.0,0.0]
[1777785934735,42.02,78220.92,0.0,-1.0,0.0,0.0]
[1777785940777,42.02,78219.89,0.0,-1.0,0.0,0.0]
[1777785942792,42.02,78219.07,0.0,-1.0,0.0,0.0]
[1777785950848,42.02,78218.87,0.0,-1.0,0.0,0.0]
[1777785960919,42.02,78218.87,0.0,-1.0,0.0,0.0]
[1777785969982,42.02,78218.94,0.0,-1.0,0.0,0.0]
[1777785981065,42.02,78218.9,0.0,-1.0,0.0,0.0]
[1777785987107,42.02,78218.93,0.0,-1.0,0.0,0.0]
[1777785992141,42.02,78218.93,0.0,-1.0,0.0,0.0]
[1777785994155,42.02,78221.16,0.0,-1.0,0.0,0.0]
[1777786001205,42.02,78220.67,0.0,-1.0,0.0,0.0]
[1777786007247,42.02,78220.36,0.0,-1.0,0.0,0.0]
[1777786011275,42.02,78222.5,0.0,-1.0,0.0,0.0]
[1777786016317,42.02,78222.82,0.0,-1.0,0.0,0.0]
[1777786021353,42.02,78223.39,0.0,-1.0,0.0,0.0]
[1777786024374,42.02,78222.46,0.0,-1.0,0.0,0.0]
[1777786028401,42.02,78223.25,0.0,-1.0,0.0,0.0]
[1777786033437,42.02,78223.57,0.0,-1.0,0.0,0.0]
[1777786036458,42.02,78225.03,0.0,-1.0,0.0,0.0]
[1777786037465,42.02,78225.86,0.0,-1.0,0.0,0.0]
[1777786042500,42.02,78226.6,0.0,-1.0,0.0,0.0]
[1777786047535,42.02,78226.39,0.0,-1.0,0.0,0.0]
[1777786051563,42.02,78226.42,0.0,-1.0,0.0,0.0]
[1777786056598,42.02,78226.28,0.0,-1.0,0.0,0.0]
[1777786061633,42.02,78226.22,0.0,-1.0,0.0,0.0]
[1777786063647,42.02,78225.4,0.0,-1.0,0.0,0.0]
[1777786068682,42.02,78225.33,0.0,-1.0,0.0,0.0]
[1777786080766,42.02,78225.55,0.0,-1.0,0.0,0.0]
[1777786082780,42.02,78221.18,0.0,-1.0,0.0,0.0]
[1777786087815,42.02,78221.25,0.0,-1.0,0.0,0.0]
[1777786093859,42.02,78221.1,0.0,-1.0,0.0,0.0]
[1777786098897,42.02,78221.25,0.0,-1.0,0.0,0.0]
[1777786100911,42.02,78223.52,0.0,-1.0,0.0,0.0]
[1777786104939,42.02,78224.74,0.0,-1.0,0.0,0.0]
[1777786107959,42.02,78223.63,0.0,-1.0,0.0,0.0]
[1777786108967,42.02,78221.55,0.0,-1.0,0.0,0.0]
[1777786110981,42.02,78220.03,0.0,-1.0,0.0,0.0]
[1777786111988,42.02,78219.26,0.0,-1.0,0.0,0.0]
[1777786117022,42.02,78219.84,0.0,-1.0,0.0,0.0]
[1777786123065,42.02,78219.81,0.0,-1.0,0.0,0.0]
[1777786135150,42.02,78219.84,0.0,-1.0,0.0,0.0]
[1777786142199,42.02,78219.81,0.0,-1.0,0.0,0.0]
[1777786151261,42.02,78219.75,0.0,-1.0,0.0,0.0]
[1777786156297,42.02,78219.56,0.0,-1.0,0.0,0.0]
[1777786164353,42.02,78219.18,0.0,-1.0,0.0,0.0]
[1777786170160,42.02,78218.94,0.0,-1.0,0.0,0.0]
[1777786171402,42.02,78218.9,0.0,-1.0,0.0,0.0]
[1777786178450,42.02,78218.99,0.0,-1.0,0.0,0.0]
[1777786185500,42.02,78219.02,0.0,-1.0,0.0,0.0]
[1777786197586,42.02,78219.05,0.0,-1.0,0.0,0.0]
[1777786202621,42.02,78219.08,0.0,-1.0,0.0,0.0]
[1777786212691,42.02,78219.08,0.0,-1.0,0.0,0.0]
[1777786218733,42.02,78219.12,0.0,-1.0,0.0,0.0]
[1777786226791,42.02,78219.08,0.0,-1.0,0.0,0.0]
[1777786231829,42.02,78219.08,0.0,-1.0,0.0,0.0]
[1777786234851,42.02,78217.73,0.0,-1.0,0.0,0.0]
[1777786235858,42.02,78214.6,0.0,-1.0,0.0,0.0]
[1777786236866,42.02,78212.64,0.0,-1.0,0.0,0.0]
[1777786241900,42.02,78212.66,0.0,-1.0,0.0,0.0]
[1777786246935,42.02,78212.7,0.0,-1.0,0.0,0.0]
[1777786252977,42.02,78212.53,0.0,-1.0,0.0,0.0]
[1777786254991,42.02,78210.84,0.0,-1.0,0.0,0.0]
[1777786260027,42.02,78211.34,0.0,-1.0,0.0,0.0]
[1777786263048,42.02,78215.17,0.0,-1.0,0.0,0.0]
[1777786264055,42.02,78216.08,0.0,-1.0,0.0,0.0]
[1777786266069,42.02,78219.87,0.0,-1.0,0.0,0.0]
[1777786267075,42.02,78220.89,0.0,-1.0,0.0,0.0]
[1777786272111,42.02,78220.84,0.0,-1.0,0.0,0.0]
[1777786276139,42.02,78221.63,0.0,-1.0,0.0,0.0]
[1777786282181,42.02,78221.33,0.0,-1.0,0.0,0.0]
[1777786295271,42.02,78220.71,0.0,-1.0,0.0,0.0]
[1777786303328,42.02,78221.31,0.0,-1.0,0.0,0.0]
[1777786304335,42.02,78222.05,0.0,-1.0,0.0,0.0]
[1777786307356,42.02,78223.01,0.0,-1.0,0.0,0.0]
[1777786314405,42.02,78223.29,0.0,-1.0,0.0,0.0]
[1777786319439,42.02,78225.68,0.0,-1.0,0.0,0.0]
[1777786320447,42.02,78226.74,0.0,-1.0,0.0,0.0]
[1777786321453,42.02,78227.79,0.0,-1.0,0.0,0.0]
[1777786326490,42.02,78227.59,0.0,-1.0,0.0,0.0]
[1777786331526,42.02,78227.45,0.0,-1.0,0.0,0.0]
[1777786341596,42.02,78227.13,0.0,-1.0,0.0,0.0]
[1777786346631,42.02,78227.24,0.0,-1.0,0.0,0.0]
[1777786353680,42.02,78227.23,0.0,-1.0,0.0,0.0]
[1777786360730,42.02,78227.06,0.0,-1.0,0.0,0.0]
[1777786366775,42.02,78227.21,0.0,-1.0,0.0,0.0]
[1777786372817,42.02,78227.28,0.0,-1.0,0.0,0.0]
[1777786382887,42.02,78227.28,0.0,-1.0,0.0,0.0]
[1777786389936,42.02,78227.24,0.0,-1.0,0.0,0.0]
[1777786390943,42.02,78226.05,0.0,-1.0,0.0,0.0]
[1777786395978,42.02,78225.83,0.0,-1.0,0.0,0.0]
[1777786399000,42.02,78226.65,0.0,-1.0,0.0,0.0]
[1777786408061,42.02,78226.68,0.0,-1.0,0.0,0.0]
[1777786412090,42.02,78226.61,0.0,-1.0,0.0,0.0]
[1777786417124,42.02,78226.68,0.0,-1.0,0.0,0.0]
[1777786422160,42.02,78226.61,0.0,-1.0,0.0,0.0]
[1777786428202,42.02,78226.61,0.0,-1.0,0.0,0.0]
[1777786433237,42.02,78227.17,0.0,-1.0,0.0,0.0]
[1777786438272,42.02,78227.35,0.0,-1.0,0.0,0.0]
[1777786448342,42.02,78227.35,0.0,-1.0,0.0,0.0]
[1777786454385,42.02,78227.1,0.0,-1.0,0.0,0.0]
[1777786459999,42.02,78227.17,0.0,-1.0,0.0,0.0]
[1777786466469,42.02,78227.17,0.0,-1.0,0.0,0.0]
[1777786470497,42.02,78226.09,0.0,-1.0,0.0,0.0]
[1777786471504,42.02,78226.44,0.0,-1.0,0.0,0.0]
[1777786481574,42.02,78226.51,0.0,-1.0,0.0,0.0]
[1777786491643,42.02,78226.51,0.0,-1.0,0.0,0.0]
[1777786501715,42.02,78226.5,0.0,-1.0,0.0,0.0]
[1777786506749,42.02,78226.54,0.0,-1.0,0.0,0.0]
[1777786511784,42.02,78226.6,0.0,-1.0,0.0,0.0]
[1777786512792,42.02,78225.33,0.0,-1.0,0.0,0.0]
[1777786513799,42.02,78223.82,0.0,-1.0,0.0,0.0]
[1777786520847,42.02,78223.04,0.0,-1.0,0.0,0.0]
[1777786530918,42.02,78223.03,0.0,-1.0,0.0,0.0]
[1777786531925,42.02,78222.82,0.0,-1.0,0.0,0.0]
[1777786536960,42.02,78222.95,0.0,-1.0,0.0,0.0]
[1777786541996,42.02,78222.84,0.0,-1.0,0.0,0.0]
[1777786547032,42.02,78222.91,0.0,-1.0,0.0,0.0]
[1777786552067,42.02,78222.68,0.0,-1.0,0.0,0.0]
[1777786557102,42.02,78222.75,0.0,-1.0,0.0,0.0]
[1777786562138,42.02,78222.72,0.0,-1.0,0.0,0.0]
[1777786567173,42.02,78222.31,0.0,-1.0,0.0,0.0]
[1777786568179,42.02,78213.94,0.0,-1.0,0.0,0.0]
[1777786569187,42.02,78212.87,0.0,-1.0,0.0,0.0]
[1777786571201,42.02,78213.62,0.0,-1.0,0.0,0.0]
[1777786573215,42.02,78212.62,0.0,-1.0,0.0,0.0]
[1777786578250,42.02,78213.17,0.0,-1.0,0.0,0.0]
[1777786583284,42.02,78213.2,0.0,-1.0,0.0,0.0]
[1777786588320,42.02,78219.01,0.0,-1.0,0.0,0.0]
[1777786591341,42.02,78219.51,0.0,-1.0,0.0,0.0]
[1777786599397,42.02,78219.43,0.0,-1.0,0.0,0.0]
[1777786605169,42.02,78219.39,0.0,-1.0,0.0,0.0]
[1777786611481,42.02,78219.53,0.0,-1.0,0.0,0.0]
[1777786618530,42.02,78219.32,0.0,-1.0,0.0,0.0]
[1777786622558,42.02,78220.08,0.0,-1.0,0.0,0.0]
[1777786627592,42.02,78220.05,0.0,-1.0,0.0,0.0]
[1777786632628,42.02,78220.08,0.0,-1.0,0.0,0.0]
[1777786640684,42.02,78219.91,0.0,-1.0,0.0,0.0]
[1777786646725,42.02,78220.36,0.0,-1.0,0.0,0.0]
[1777786660824,42.02,78220.53,0.0,-1.0,0.0,0.0]
[1777786665860,42.02,78220.53,0.0,-1.0,0.0,0.0]
[1777786678951,42.02,78220.5,0.0,-1.0,0.0,0.0]
[1777786684993,42.02,78219.14,0.0,-1.0,0.0,0.0]
[1777786685999,42.02,78215.11,0.0,-1.0,0.0,0.0]
[1777786691035,42.02,78214.76,0.0,-1.0,0.0,0.0]
[1777786696071,42.02,78214.66,0.0,-1.0,0.0,0.0]
[1777786702116,42.02,78215.39,0.0,-1.0,0.0,0.0]
[1777786710172,42.02,78215.28,0.0,-1.0,0.0,0.0]
[1777786711178,42.02,78215.21,0.0,-1.0,0.0,0.0]
[1777786716214,42.02,78215.39,0.0,-1.0,0.0,0.0]
[1777786722256,42.02,78215.5,0.0,-1.0,0.0,0.0]
[1777786732326,42.02,78215.5,0.0,-1.0,0.0,0.0]
[1777786738368,42.02,78215.48,0.0,-1.0,0.0,0.0]
[1777786744410,42.02,78215.36,0.0,-1.0,0.0,0.0]
[1777786750340,42.02,78215.41,0.0,-1.0,0.0,0.0]
[1777786759516,42.02,78215.27,0.0,-1.0,0.0,0.0]
[1777786770593,42.02,78215.34,0.0,-1.0,0.0,0.0]
[1777786774621,42.02,78215.3,0.0,-1.0,0.0,0.0]
[1777786782684,42.02,78215.34,0.0,-1.0,0.0,0.0]
[1777786787718,42.02,78215.27,0.0,-1.0,0.0,0.0]
[1777786793760,42.02,78215.34,0.0,-1.0,0.0,0.0]
[1777786799802,42.02,78215.3,0.0,-1.0,0.0,0.0]
[1777786809872,42.02,78215.27,0.0,-1.0,0.0,0.0]
[1777786816921,42.02,78214.98,0.0,-1.0,0.0,0.0]
[1777786823970,42.02,78215.01,0.0,-1.0,0.0,0.0]
[1777786834040,42.02,78214.65,0.0,-1.0,0.0,0.0]
[1777786841089,42.02,78214.83,0.0,-1.0,0.0,0.0]
[1777786846124,42.02,78214.68,0.0,-1.0,0.0,0.0]
[1777786851159,42.02,78214.53,0.0,-1.0,0.0,0.0]
[1777786861229,42.02,78214.68,0.0,-1.0,0.0,0.0]
[1777786872306,42.02,78214.73,0.0,-1.0,0.0,0.0]
[1777786877341,42.02,78214.72,0.0,-1.0,0.0,0.0]
[1777786887411,42.02,78214.72,0.0,-1.0,0.0,0.0]
[1777786895510,42.02,78214.76,0.0,-1.0,0.0,0.0]
[1777786895611,42.02,78214.78,0.0,-1.0,0.0,0.0]
[1777786905541,42.02,78214.78,0.0,-1.0,0.0,0.0]
[1777786909568,42.02,78219.17,0.0,-1.0,0.0,0.0]
[1777786910577,42.02,78221.07,0.0,-1.0,0.0,0.0]
[1777786915611,42.02,78220.55,0.0,-1.0,0.0,0.0]
[1777786917624,42.02,78219.71,0.0,-1.0,0.0,0.0]
[1777786922660,42.02,78219.71,0.0,-1.0,0.0,0.0]
[1777786932730,42.02,78219.71,0.0,-1.0,0.0,0.0]
[1777786938772,42.02,78219.57,0.0,-1.0,0.0,0.0]
[1777786943807,42.02,78219.57,0.0,-1.0,0.0,0.0]
[1777786951863,42.02,78221.61,0.0,-1.0,0.0,0.0]
[1777786956897,42.02,78221.48,0.0,-1.0,0.0,0.0]
[1777786961933,42.02,78221.21,0.0,-1.0,0.0,0.0]
[1777786968982,42.02,78221.67,0.0,-1.0,0.0,0.0]
[1777786975025,42.02,78221.38,0.0,-1.0,0.0,0.0]
[1777786989123,42.02,78221.31,0.0,-1.0,0.0,0.0]
[1777786991137,42.02,78217.93,0.0,-1.0,0.0,0.0]
[1777786992144,42.02,78215.71,0.0,-1.0,0.0,0.0]
[1777786999194,42.02,78215.12,0.0,-1.0,0.0,0.0]
[1777787004229,42.02,78214.36,0.0,-1.0,0.0,0.0]
[1777787005236,42.02,78212.67,0.0,-1.0,0.0,0.0]
[1777787010271,42.02,78212.27,0.0,-1.0,0.0,0.0]
[1777787011278,42.02,78212.24,0.0,-1.0,0.0,0.0]
[1777787016313,42.02,78211.3,0.0,-1.0,0.0,0.0]
[1777787021348,42.02,78211.51,0.0,-1.0,0.0,0.0]
[1777787026383,42.02,78211.49,0.0,-1.0,0.0,0.0]
[1777787036453,42.02,78211.46,0.0,-1.0,0.0,0.0]
[1777787049546,42.02,78212.1,0.0,-1.0,0.0,0.0]
[1777787056595,42.02,78211.89,0.0,-1.0,0.0,0.0]
[1777787066668,42.02,78211.89,0.0,-1.0,0.0,0.0]
[1777787074723,42.02,78211.9,0.0,-1.0,0.0,0.0]
[1777787079759,42.02,78211.15,0.0,-1.0,0.0,0.0]
[1777787085801,42.02,78211.45,0.0,-1.0,0.0,0.0]
[1777787091844,42.02,78211.4,0.0,-1.0,0.0,0.0]
[1777787099900,42.02,78210.96,0.0,-1.0,0.0,0.0]
[1777787100907,42.02,78205.48,0.0,-1.0,0.0,0.0]
[1777787101914,42.02,78203.05,0.0,-1.0,0.0,0.0]
[1777787106949,42.02,78203.11,0.0,-1.0,0.0,0.0]
[1777787111983,42.02,78203.13,0.0,-1.0,0.0,0.0]
[1777787117025,42.02,78203.28,0.0,-1.0,0.0,0.0]
[1777787118032,42.02,78204.67,0.0,-1.0,0.0,0.0]
[1777787119039,42.02,78205.91,0.0,-1.0,0.0,0.0]
[1777787124074,42.02,78205.72,0.0,-1.0,0.0,0.0]
[1777787129110,42.02,78205.76,0.0,-1.0,0.0,0.0]
[1777787131124,42.02,78206.28,0.0,-1.0,0.0,0.0]
[1777787143207,42.02,78206.23,0.0,-1.0,0.0,0.0]
[1777787144215,42.02,78208.4,0.0,-1.0,0.0,0.0]
[1777787145222,42.02,78207.43,0.0,-1.0,0.0,0.0]
[1777787151264,42.02,78207.56,0.0,-1.0,0.0,0.0]
[1777787161334,42.02,78207.53,0.0,-1.0,0.0,0.0]
[1777787168382,42.02,78207.85,0.0,-1.0,0.0,0.0]
[1777787177446,42.02,78207.71,0.0,-1.0,0.0,0.0]
[1777787180467,42.02,78211.05,0.0,-1.0,0.0,0.0]
[1777787181473,42.02,78211.94,0.0,-1.0,0.0,0.0]
[1777787190537,42.02,78212.06,0.0,-1.0,0.0,0.0]
[1777787191547,42.02,78212.03,0.0,-1.0,0.0,0.0]
[1777787198597,42.02,78212.48,0.0,-1.0,0.0,0.0]
[1777787204640,42.02,78212.54,0.0,-1.0,0.0,0.0]
[1777787215717,42.02,78212.64,0.0,-1.0,0.0,0.0]
[1777787220752,42.02,78212.59,0.0,-1.0,0.0,0.0]
[1777787226794,42.02,78211.62,0.0,-1.0,0.0,0.0]
[1777787234850,42.02,78211.58,0.0,-1.0,0.0,0.0]
[1777787243913,42.02,78211.62,0.0,-1.0,0.0,0.0]
[1777787248948,42.02,78211.67,0.0,-1.0,0.0,0.0]
[1777787251969,42.02,78212.0,0.0,-1.0,0.0,0.0]
[1777787259018,42.02,78212.38,0.0,-1.0,0.0,0.0]
[1777787265060,42.02,78212.36,0.0,-1.0,0.0,0.0]
[1777787279158,42.02,78212.22,0.0,-1.0,0.0,0.0]
[1777787284194,42.02,78212.25,0.0,-1.0,0.0,0.0]
[1777787290235,42.02,78212.04,0.0,-1.0,0.0,0.0]
[1777787295270,42.02,78212.65,0.0,-1.0,0.0,0.0]
[1777787300305,42.02,78212.49,0.0,-1.0,0.0,0.0]
[1777787306347,42.02,78212.71,0.0,-1.0,0.0,0.0]
[1777787313395,42.02,78212.32,0.0,-1.0,0.0,0.0]
[1777787324473,42.02,78212.7,0.0,-1.0,0.0,0.0]
[1777787331021,42.02,78212.66,0.0,-1.0,0.0,0.0]
[1777787336557,42.02,78213.0,0.0,-1.0,0.0,0.0]
[1777787342599,42.02,78212.87,0.0,-1.0,0.0,0.0]
[1777787345620,42.02,78215.99,0.0,-1.0,0.0,0.0]
[1777787346627,42.02,78219.5,0.0,-1.0,0.0,0.0]
[1777787347634,42.02,78221.28,0.0,-1.0,0.0,0.0]
[1777787353676,42.02,78221.37,0.0,-1.0,0.0,0.0]
[1777787360725,42.02,78221.35,0.0,-1.0,0.0,0.0]
[1777787365760,42.02,78221.45,0.0,-1.0,0.0,0.0]
[1777787370795,42.02,78222.42,0.0,-1.0,0.0,0.0]
[1777787372809,42.02,78222.69,0.0,-1.0,0.0,0.0]
[1777787379858,42.02,78222.54,0.0,-1.0,0.0,0.0]
[1777787387914,42.02,78222.48,0.0,-1.0,0.0,0.0]
[1777787396977,42.02,78222.6,0.0,-1.0,0.0,0.0]
[1777787402012,42.02,78222.69,0.0,-1.0,0.0,0.0]
[1777787408053,42.02,78222.74,0.0,-1.0,0.0,0.0]
[1777787413089,42.02,78222.94,0.0,-1.0,0.0,0.0]
[1777787419131,42.02,78222.65,0.0,-1.0,0.0,0.0]
[1777787424167,42.02,78222.78,0.0,-1.0,0.0,0.0]
[1777787430208,42.02,78222.81,0.0,-1.0,0.0,0.0]
[1777787431215,42.02,78223.13,0.0,-1.0,0.0,0.0]
[1777787432222,42.02,78231.08,0.0,-1.0,0.0,0.0]
[1777787433229,42.02,78232.58,0.0,-1.0,0.0,0.0]
[1777787435759,42.02,78232.43,0.0,-1.0,0.0,0.0]
[1777787435830,42.02,78232.43,0.0,-1.0,0.0,0.0]
[1777787435861,42.02,78232.43,0.0,-1.0,0.0,0.0]
[1777787446321,42.02,78232.04,0.0,-1.0,0.0,0.0]
[1777787453370,42.02,78232.25,0.0,-1.0,0.0,0.0]
[1777787460419,42.02,78232.21,0.0,-1.0,0.0,0.0]
[1777787461426,42.02,78231.39,0.0,-1.0,0.0,0.0]
[1777787462434,42.02,78227.38,0.0,-1.0,0.0,0.0]
[1777787464448,42.02,78226.69,0.0,-1.0,0.0,0.0]
[1777787469483,42.02,78227.34,0.0,-1.0,0.0,0.0]
[1777787475525,42.02,78227.31,0.0,-1.0,0.0,0.0]
[1777787485595,42.02,78227.83,0.0,-1.0,0.0,0.0]
[1777787486602,42.02,78229.99,0.0,-1.0,0.0,0.0]
[1777787491637,42.02,78229.88,0.0,-1.0,0.0,0.0]
[1777787498726,42.02,78229.63,0.0,-1.0,0.0,0.0]
[1777787503761,42.02,78229.84,0.0,-1.0,0.0,0.0]
[1777787508796,42.02,78229.72,0.0,-1.0,0.0,0.0]
[1777787509803,42.02,78232.66,0.0,-1.0,0.0,0.0]
[1777787515845,42.02,78232.34,0.0,-1.0,0.0,0.0]
[1777787521888,42.02,78232.15,0.0,-1.0,0.0,0.0]
[1777787526923,42.02,78231.74,0.0,-1.0,0.0,0.0]
[1777787536993,42.02,78232.02,0.0,-1.0,0.0,0.0]
[1777787543035,42.02,78231.84,0.0,-1.0,0.0,0.0]
[1777787549077,42.02,78231.68,0.0,-1.0,0.0,0.0]
[1777787552098,42.02,78231.65,0.0,-1.0,0.0,0.0]
[1777787563174,42.02,78231.61,0.0,-1.0,0.0,0.0]
[1777787568210,42.02,78231.54,0.0,-1.0,0.0,0.0]
[1777787578279,42.02,78231.54,0.0,-1.0,0.0,0.0]
[1777787584323,42.02,78231.58,0.0,-1.0,0.0,0.0]
[1777787595399,42.02,78231.79,0.0,-1.0,0.0,0.0]
[1777787601442,42.02,78231.97,0.0,-1.0,0.0,0.0]
[1777787610504,42.02,78232.1,0.0,-1.0,0.0,0.0]
[1777787615539,42.02,78232.2,0.0,-1.0,0.0,0.0]
[1777787621112,42.02,78232.2,0.0,-1.0,0.0,0.0]
[1777787629638,42.02,78232.26,0.0,-1.0,0.0,0.0]
[1777787634674,42.02,78233.38,0.0,-1.0,0.0,0.0]
[1777787639709,42.02,78233.66,0.0,-1.0,0.0,0.0]
[1777787643737,42.02,78235.11,0.0,-1.0,0.0,0.0]
[1777787648773,42.02,78235.47,0.0,-1.0,0.0,0.0]
[1777787654815,42.02,78235.53,0.0,-1.0,0.0,0.0]
[1777787659851,42.02,78235.41,0.0,-1.0,0.0,0.0]
[1777787665893,42.02,78235.53,0.0,-1.0,0.0,0.0]
[1777787670928,42.02,78235.57,0.0,-1.0,0.0,0.0]
[1777787671934,42.02,78235.53,0.0,-1.0,0.0,0.0]
[1777787676969,42.02,78235.39,0.0,-1.0,0.0,0.0]
[1777787682010,42.02,78235.44,0.0,-1.0,0.0,0.0]
[1777787691073,42.02,78235.72,0.0,-1.0,0.0,0.0]
[1777787698123,42.02,78235.85,0.0,-1.0,0.0,0.0]
[1777787700044,42.02,78235.85,0.0,-1.0,0.0,0.0]
[1777787701829,42.02,78236.22,0.0,-1.0,0.0,0.0]
[1777787702151,42.02,78235.38,0.0,-1.0,0.0,0.0]
[1777787703158,42.02,78234.6,0.0,-1.0,0.0,0.0]
[1777787716249,42.02,78234.92,0.0,-1.0,0.0,0.0]
[1777787722291,42.02,78234.96,0.0,-1.0,0.0,0.0]
[1777787732361,42.02,78234.85,0.0,-1.0,0.0,0.0]
[1777787740675,42.02,78234.82,0.0,-1.0,0.0,0.0]
[1777787740835,42.02,78234.82,0.0,-1.0,0.0,0.0]
[1777787740873,42.02,78234.82,0.0,-1.0,0.0,0.0]
[1777787741077,42.02,78234.82,0.0,-1.0,0.0,0.0]
[1777787741148,42.02,78234.82,0.0,-1.0,0.0,0.0]
[1777787747466,42.02,78234.48,0.0,-1.0,0.0,0.0]
[1777787753508,42.02,78234.48,0.0,-1.0,0.0,0.0]
[1777787759154,42.02,78234.48,0.0,-1.0,0.0,0.0]
[1777787759330,42.02,78234.48,0.0,-1.0,0.0,0.0]
[1777787766282,42.02,78234.57,0.0,-1.0,0.0,0.0]
[1777787773648,42.02,78234.81,0.0,-1.0,0.0,0.0]
[1777787780697,42.02,78234.81,0.0,-1.0,0.0,0.0]
[1777787784910,42.02,78234.86,0.0,-1.0,0.0,0.0]
[1777787785077,42.02,78234.86,0.0,-1.0,0.0,0.0]
[1777787785103,42.02,78234.86,0.0,-1.0,0.0,0.0]
[1777787785333,42.02,78234.86,0.0,-1.0,0.0,0.0]
[1777787785362,42.02,78234.97,0.0,-1.0,0.0,0.0]
[1777787790768,42.02,78234.75,0.0,-1.0,0.0,0.0]
[1777787791775,42.02,78234.93,0.0,-1.0,0.0,0.0]
[1777787797401,42.02,78234.75,0.0,-1.0,0.0,0.0]
[1777787797577,42.02,78234.75,0.0,-1.0,0.0,0.0]
[1777787803860,42.02,78234.58,0.0,-1.0,0.0,0.0]
[1777787809901,42.02,78234.48,0.0,-1.0,0.0,0.0]
[1777787816951,42.02,78234.51,0.0,-1.0,0.0,0.0]
[1777787821986,42.02,78234.8,0.0,-1.0,0.0,0.0]
[1777787824627,42.02,78235.15,0.0,-1.0,0.0,0.0]
[1777787824784,42.02,78235.15,0.0,-1.0,0.0,0.0]
[1777787824843,42.02,78235.15,0.0,-1.0,0.0,0.0]
[1777787825007,42.02,78235.6,0.0,-1.0,0.0,0.0]
[1777787832059,42.02,78235.35,0.0,-1.0,0.0,0.0]
[1777787834563,42.02,78235.42,0.0,-1.0,0.0,0.0]
[1777787834580,42.02,78235.42,0.0,-1.0,0.0,0.0]
[1777787834761,42.02,78235.42,0.0,-1.0,0.0,0.0]
[1777787834834,42.02,78235.42,0.0,-1.0,0.0,0.0]
[1777787835081,42.02,78235.49,0.0,-1.0,0.0,0.0]
[1777787840115,42.02,78235.71,0.0,-1.0,0.0,0.0]
[1777787845915,42.02,78236.07,0.0,-1.0,0.0,0.0]
[1777787846079,42.02,78236.07,0.0,-1.0,0.0,0.0]
[1777787853205,42.02,78236.07,0.0,-1.0,0.0,0.0]
[1777787858241,42.02,78235.79,0.0,-1.0,0.0,0.0]
[1777787870373,42.02,78235.87,0.0,-1.0,0.0,0.0]
[1777787872827,42.02,78235.98,0.0,-1.0,0.0,0.0]
[1777787873021,42.02,78235.98,0.0,-1.0,0.0,0.0]
[1777787873077,42.02,78235.98,0.0,-1.0,0.0,0.0]
[1777787873394,42.02,78235.82,0.0,-1.0,0.0,0.0]
[1777787878431,42.02,78235.67,0.0,-1.0,0.0,0.0]
[1777787884473,42.02,78235.5,0.0,-1.0,0.0,0.0]
[1777787889508,42.02,78235.88,0.0,-1.0,0.0,0.0]
[1777787896558,42.02,78236.13,0.0,-1.0,0.0,0.0]
[1777787904614,42.02,78235.99,0.0,-1.0,0.0,0.0]
[1777787907635,42.02,78244.45,0.0,-1.0,0.0,0.0]
[1777787908643,42.02,78247.06,0.0,-1.0,0.0,0.0]
[1777787909793,42.02,78247.06,0.0,-1.0,0.0,0.0]
[1777787909835,42.02,78247.06,0.0,-1.0,0.0,0.0]
[1777787910088,42.02,78247.06,0.0,-1.0,0.0,0.0]
[1777787910331,42.02,78247.06,0.0,-1.0,0.0,0.0]
[1777787910428,42.02,78247.13,0.0,-1.0,0.0,0.0]
[1777787911664,42.02,78245.12,0.0,-1.0,0.0,0.0]
[1777787912671,42.02,78244.2,0.0,-1.0,0.0,0.0]
[1777787917706,42.02,78243.6,0.0,-1.0,0.0,0.0]
[1777787920493,42.02,78243.53,0.0,-1.0,0.0,0.0]
[1777787920580,42.02,78243.14,0.0,-1.0,0.0,0.0]
[1777787927776,42.02,78243.04,0.0,-1.0,0.0,0.0]
[1777787931804,42.02,78242.34,0.0,-1.0,0.0,0.0]
[1777787936839,42.02,78242.19,0.0,-1.0,0.0,0.0]
[1777787942884,42.02,78242.15,0.0,-1.0,0.0,0.0]
[1777787950940,42.02,78242.15,0.0,-1.0,0.0,0.0]
[1777787955975,42.02,78242.34,0.0,-1.0,0.0,0.0]
[1777787961013,42.02,78242.3,0.0,-1.0,0.0,0.0]
[1777787963932,42.02,78242.3,0.0,-1.0,0.0,0.0]
[1777787964079,42.02,78242.3,0.0,-1.0,0.0,0.0]
[1777787964230,42.02,78242.3,0.0,-1.0,0.0,0.0]
[1777787964328,42.02,78242.3,0.0,-1.0,0.0,0.0]
[1777787964392,42.02,78242.3,0.0,-1.0,0.0,0.0]
[1777787968137,42.02,78242.3,0.0,-1.0,0.0,0.0]
[1777787980146,42.02,78242.26,0.0,-1.0,0.0,0.0]
[1777787987195,42.02,78242.27,0.0,-1.0,0.0,0.0]
[1777788001293,42.02,78242.26,0.0,-1.0,0.0,0.0]
[1777788003307,42.02,78239.44,0.0,-1.0,0.0,0.0]
[1777788004314,42.02,78238.55,0.0,-1.0,0.0,0.0]
[1777788005518,42.02,78238.55,0.0,-1.0,0.0,0.0]
[1777788005584,42.02,78238.55,0.0,-1.0,0.0,0.0]
[1777788006328,42.02,78237.47,0.0,-1.0,0.0,0.0]
[1777788011363,42.02,78237.37,0.0,-1.0,0.0,0.0]
[1777788016401,42.02,78237.44,0.0,-1.0,0.0,0.0]
[1777788017324,42.02,78237.44,0.0,-1.0,0.0,0.0]
[1777788017370,42.02,78237.44,0.0,-1.0,0.0,0.0]
[1777788017578,42.02,78237.44,0.0,-1.0,0.0,0.0]
[1777788017423,42.02,78237.44,0.0,-1.0,0.0,0.0]
[1777788019422,42.02,78236.43,0.0,-1.0,0.0,0.0]
[1777788024457,42.02,78236.34,0.0,-1.0,0.0,0.0]
[1777788026471,42.02,78234.61,0.0,-1.0,0.0,0.0]
[1777788027477,42.02,78233.76,0.0,-1.0,0.0,0.0]
[1777788028465,42.02,78233.76,0.0,-1.0,0.0,0.0]
[1777788028583,42.02,78233.76,0.0,-1.0,0.0,0.0]
[1777788028779,42.02,78233.13,0.0,-1.0,0.0,0.0]
[1777788028829,42.02,78233.13,0.0,-1.0,0.0,0.0]
[1777788029492,42.02,78233.09,0.0,-1.0,0.0,0.0]
[1777788036542,42.02,78231.44,0.0,-1.0,0.0,0.0]
[1777788037549,42.02,78230.64,0.0,-1.0,0.0,0.0]
[1777788039130,42.02,78230.3,0.0,-1.0,0.0,0.0]
[1777788039329,42.02,78230.3,0.0,-1.0,0.0,0.0]
[1777788043591,42.02,78227.07,0.0,-1.0,0.0,0.0]
[1777788044598,42.02,78224.34,0.0,-1.0,0.0,0.0]
[1777788045605,42.02,78222.86,0.0,-1.0,0.0,0.0]
[1777788045835,42.02,78222.86,0.0,-1.0,0.0,0.0]
[1777788046079,42.02,78222.86,0.0,-1.0,0.0,0.0]
[1777788046261,42.02,78222.86,0.0,-1.0,0.0,0.0]
[1777788046330,42.02,78222.86,0.0,-1.0,0.0,0.0]
[1777788046612,42.02,78222.8,0.0,-1.0,0.0,0.0]
[1777788053675,42.02,78221.52,0.0,-1.0,0.0,0.0]
[1777788056817,42.02,78221.41,0.0,-1.0,0.0,0.0]
[1777788056832,42.02,78221.41,0.0,-1.0,0.0,0.0]
[1777788062738,42.02,78220.76,0.0,-1.0,0.0,0.0]
[1777788068634,42.02,78220.67,0.0,-1.0,0.0,0.0]
[1777788068829,42.02,78220.58,0.0,-1.0,0.0,0.0]
[1777788069113,42.02,78220.58,0.0,-1.0,0.0,0.0]
[1777788069329,42.02,78220.58,0.0,-1.0,0.0,0.0]
[1777788069427,42.02,78220.53,0.0,-1.0,0.0,0.0]
[1777788075829,42.02,78220.24,0.0,-1.0,0.0,0.0]
[1777788080865,42.02,78220.87,0.0,-1.0,0.0,0.0]
[1777788082398,42.02,78220.87,0.0,-1.0,0.0,0.0]
[1777788082578,42.02,78220.87,0.0,-1.0,0.0,0.0]
[1777788084892,42.02,78219.65,0.0,-1.0,0.0,0.0]
[1777788087689,42.02,78219.57,0.0,-1.0,0.0,0.0]
[1777788086906,42.02,78217.88,0.0,-1.0,0.0,0.0]
[1777788087830,42.02,78217.88,0.0,-1.0,0.0,0.0]
[1777788088160,42.02,78217.88,0.0,-1.0,0.0,0.0]
[1777788088332,42.02,78217.88,0.0,-1.0,0.0,0.0]
[1777788088427,42.02,78217.41,0.0,-1.0,0.0,0.0]
[1777788093954,42.02,78216.9,0.0,-1.0,0.0,0.0]
[1777788096811,42.02,78216.55,0.0,-1.0,0.0,0.0]
[1777788096827,42.02,78216.55,0.0,-1.0,0.0,0.0]
[1777788102011,42.02,78216.93,0.0,-1.0,0.0,0.0]
[1777788107732,42.02,78216.97,0.0,-1.0,0.0,0.0]
[1777788107830,42.02,78216.97,0.0,-1.0,0.0,0.0]
[1777788108460,42.02,78216.97,0.0,-1.0,0.0,0.0]
[1777788108579,42.02,78216.97,0.0,-1.0,0.0,0.0]
[1777788108677,42.02,78216.93,0.0,-1.0,0.0,0.0]
[1777788114095,42.02,78216.83,0.0,-1.0,0.0,0.0]
[1777788122151,42.02,78216.61,0.0,-1.0,0.0,0.0]
[1777788123158,42.02,78215.7,0.0,-1.0,0.0,0.0]
[1777788129200,42.02,78215.92,0.0,-1.0,0.0,0.0]
[1777788137259,42.02,78215.82,0.0,-1.0,0.0,0.0]
[1777788144309,42.02,78215.75,0.0,-1.0,0.0,0.0]
[1777788156392,42.02,78215.79,0.0,-1.0,0.0,0.0]
[1777788157785,42.02,78215.79,0.0,-1.0,0.0,0.0]
[1777788157827,42.02,78215.79,0.0,-1.0,0.0,0.0]
[1777788167470,42.02,78215.49,0.0,-1.0,0.0,0.0]
[1777788172505,42.02,78215.47,0.0,-1.0,0.0,0.0]
[1777788181568,42.02,78213.6,0.0,-1.0,0.0,0.0]
[1777788182574,42.02,78202.38,0.0,-1.0,0.0,0.0]
[1777788183582,42.02,78201.71,0.0,-1.0,0.0,0.0]
[1777788184240,42.02,78201.71,0.0,-1.0,0.0,0.0]
[1777788184329,42.02,78201.71,0.0,-1.0,0.0,0.0]
[1777788184589,42.02,78200.79,0.0,-1.0,0.0,0.0]
[1777788184881,42.02,78200.79,0.0,-1.0,0.0,0.0]
[1777788185083,42.02,78200.79,0.0,-1.0,0.0,0.0]
[1777788185596,42.02,78200.82,0.0,-1.0,0.0,0.0]
[1777788190631,42.02,78200.89,0.0,-1.0,0.0,0.0]
[1777788191856,42.02,78200.89,0.0,-1.0,0.0,0.0]
[1777788192079,42.02,78200.89,0.0,-1.0,0.0,0.0]
[1777788198687,42.02,78200.85,0.0,-1.0,0.0,0.0]
[1777788201526,42.02,78200.89,0.0,-1.0,0.0,0.0]
[1777788201576,42.02,78200.89,0.0,-1.0,0.0,0.0]
[1777788202291,42.02,78200.85,0.0,-1.0,0.0,0.0]
[1777788202327,42.02,78200.85,0.0,-1.0,0.0,0.0]
[1777788202715,42.02,78200.92,0.0,-1.0,0.0,0.0]
[1777788204729,42.02,78203.97,0.0,-1.0,0.0,0.0]
[1777788205736,42.02,78204.98,0.0,-1.0,0.0,0.0]
[1777788210771,42.02,78204.75,0.0,-1.0,0.0,0.0]
[1777788214799,42.02,78204.78,0.0,-1.0,0.0,0.0]
[1777788220841,42.02,78204.82,0.0,-1.0,0.0,0.0]
[1777788220917,42.02,78204.82,0.0,-1.0,0.0,0.0]
[1777788221076,42.02,78204.82,0.0,-1.0,0.0,0.0]
[1777788224869,42.02,78203.57,0.0,-1.0,0.0,0.0]
[1777788229903,42.02,78202.95,0.0,-1.0,0.0,0.0]
[1777788231919,42.02,78200.92,0.0,-1.0,0.0,0.0]
[1777788233104,42.02,78200.92,0.0,-1.0,0.0,0.0]
[1777788233324,42.02,78200.92,0.0,-1.0,0.0,0.0]
[1777788233425,42.02,78199.87,0.0,-1.0,0.0,0.0]
[1777788234232,42.02,78199.87,0.0,-1.0,0.0,0.0]
[1777788234329,42.02,78199.87,0.0,-1.0,0.0,0.0]
[1777788234331,42.02,78198.41,0.0,-1.0,0.0,0.0]
[1777788234939,42.02,78197.6,0.0,-1.0,0.0,0.0]
[1777788237960,42.02,78196.82,0.0,-1.0,0.0,0.0]
[1777788239974,42.02,78195.14,0.0,-1.0,0.0,0.0]
[1777788241032,42.02,78195.14,0.0,-1.0,0.0,0.0]
[1777788241080,42.02,78195.14,0.0,-1.0,0.0,0.0]
[1777788241991,42.02,78194.26,0.0,-1.0,0.0,0.0]
[1777788247036,42.02,78194.65,0.0,-1.0,0.0,0.0]
[1777788248161,42.02,78194.65,0.0,-1.0,0.0,0.0]
[1777788248332,42.02,78194.65,0.0,-1.0,0.0,0.0]
[1777788248650,42.02,78194.65,0.0,-1.0,0.0,0.0]
[1777788248828,42.02,78194.65,0.0,-1.0,0.0,0.0]
[1777788248677,42.02,78194.38,0.0,-1.0,0.0,0.0]
[1777788249051,42.02,78193.72,0.0,-1.0,0.0,0.0]
[1777788252073,42.02,78194.71,0.0,-1.0,0.0,0.0]
[1777788253568,42.02,78194.71,0.0,-1.0,0.0,0.0]
[1777788253575,42.02,78194.71,0.0,-1.0,0.0,0.0]
[1777788259122,42.02,78194.52,0.0,-1.0,0.0,0.0]
[1777788264156,42.02,78194.52,0.0,-1.0,0.0,0.0]
[1777788269192,42.02,78194.69,0.0,-1.0,0.0,0.0]
[1777788273220,42.02,78194.72,0.0,-1.0,0.0,0.0]
[1777788282283,42.02,78194.19,0.0,-1.0,0.0,0.0]
[1777788286583,42.02,78194.22,0.0,-1.0,0.0,0.0]
[1777788286828,42.02,78194.22,0.0,-1.0,0.0,0.0]
[1777788287940,42.02,78194.22,0.0,-1.0,0.0,0.0]
[1777788288083,42.02,78194.22,0.0,-1.0,0.0,0.0]
[1777788288325,42.02,78194.19,0.0,-1.0,0.0,0.0]
[1777788293360,42.02,78194.01,0.0,-1.0,0.0,0.0]
[1777788294078,42.02,78194.01,0.0,-1.0,0.0,0.0]
[1777788300409,42.02,78194.29,0.0,-1.0,0.0,0.0]
[1777788301416,42.02,78195.77,0.0,-1.0,0.0,0.0]
[1777788302422,42.02,78197.84,0.0,-1.0,0.0,0.0]
[1777788303093,42.02,78197.84,0.0,-1.0,0.0,0.0]
[1777788303145,42.02,78197.84,0.0,-1.0,0.0,0.0]
[1777788303153,42.02,78197.84,0.0,-1.0,0.0,0.0]
[1777788303257,42.02,78197.84,0.0,-1.0,0.0,0.0]
[1777788304817,42.02,78198.36,0.0,-1.0,0.0,0.0]
[1777788304878,42.02,78198.36,0.0,-1.0,0.0,0.0]
[1777788304919,42.02,78197.96,0.0,-1.0,0.0,0.0]
[1777788304939,42.02,78197.96,0.0,-1.0,0.0,0.0]
[1777788305052,42.02,78197.96,0.0,-1.0,0.0,0.0]
[1777788305444,42.02,78198.14,0.0,-1.0,0.0,0.0]
[1777788313500,42.02,78197.69,0.0,-1.0,0.0,0.0]
[1777788321597,42.02,78180.85,0.0,-1.0,0.0,0.0]
[1777788322574,42.02,78157.25,0.0,-1.0,0.0,0.0]
[1777788323581,42.02,78155.24,0.0,-1.0,0.0,0.0]
[1777788328616,42.02,78160.22,0.0,-1.0,0.0,0.0]
[1777788333651,42.02,78165.13,0.0,-1.0,0.0,0.0]
[1777788339089,42.02,78164.8,0.0,-1.0,0.0,0.0]
[1777788345734,42.02,78164.89,0.0,-1.0,0.0,0.0]
[1777788348841,42.02,78165.16,0.0,-1.0,0.0,0.0]
[1777788349076,42.02,78165.03,0.0,-1.0,0.0,0.0]
[1777788349365,42.02,78165.03,0.0,-1.0,0.0,0.0]
[1777788349579,42.02,78165.03,0.0,-1.0,0.0,0.0]
[1777788353746,42.02,78171.63,0.0,-1.0,0.0,0.0]
[1777788353830,42.02,78171.63,0.0,-1.0,0.0,0.0]
[1777788360840,42.02,78171.88,0.0,-1.0,0.0,0.0]
[1777788364534,42.02,78173.36,0.0,-1.0,0.0,0.0]
[1777788364581,42.02,78173.36,0.0,-1.0,0.0,0.0]
[1777788365681,42.02,78172.99,0.0,-1.0,0.0,0.0]
[1777788365828,42.02,78172.99,0.0,-1.0,0.0,0.0]
[1777788371008,42.02,78172.92,0.0,-1.0,0.0,0.0]
[1777788371079,42.02,78172.92,0.0,-1.0,0.0,0.0]
[1777788376952,42.02,78181.5,0.0,-1.0,0.0,0.0]
[1777788377858,42.02,78181.5,0.0,-1.0,0.0,0.0]
[1777788378075,42.02,78182.05,0.0,-1.0,0.0,0.0]
[1777788379246,42.02,78182.16,0.0,-1.0,0.0,0.0]
[1777788379325,42.02,78182.16,0.0,-1.0,0.0,0.0]
[1777788385008,42.02,78182.37,0.0,-1.0,0.0,0.0]
[1777788388945,42.02,78177.6,0.0,-1.0,0.0,0.0]
[1777788389077,42.02,78178.37,0.0,-1.0,0.0,0.0]
[1777788396001,42.02,78178.27,0.0,-1.0,0.0,0.0]
[1777788396077,42.02,78178.8,0.0,-1.0,0.0,0.0]
[1777788397277,42.02,78178.68,0.0,-1.0,0.0,0.0]
[1777788397326,42.02,78178.68,0.0,-1.0,0.0,0.0]
[1777788403133,42.02,78178.94,0.0,-1.0,0.0,0.0]
[1777788412197,42.02,78178.99,0.0,-1.0,0.0,0.0]
[1777788419246,42.02,78178.82,0.0,-1.0,0.0,0.0]
[1777788425289,42.02,78178.79,0.0,-1.0,0.0,0.0]
[1777788437701,42.02,78179.06,0.0,-1.0,0.0,0.0]
[1777788437834,42.02,78179.06,0.0,-1.0,0.0,0.0]
[1777788441401,42.02,78171.28,0.0,-1.0,0.0,0.0]
[1777788442408,42.02,78168.46,0.0,-1.0,0.0,0.0]
[1777788443177,42.02,78168.46,0.0,-1.0,0.0,0.0]
[1777788443328,42.02,78168.46,0.0,-1.0,0.0,0.0]
[1777788444198,42.02,78168.83,0.0,-1.0,0.0,0.0]
[1777788444326,42.02,78168.83,0.0,-1.0,0.0,0.0]
[1777788453485,42.02,78168.27,0.0,-1.0,0.0,0.0]
[1777788455943,42.02,78168.34,0.0,-1.0,0.0,0.0]
[1777788456080,42.02,78168.34,0.0,-1.0,0.0,0.0]
[1777788462548,42.02,78169.81,0.0,-1.0,0.0,0.0]
[1777788466829,42.02,78170.61,0.0,-1.0,0.0,0.0]
[1777788467075,42.02,78170.61,0.0,-1.0,0.0,0.0]
[1777788468167,42.02,78170.69,0.0,-1.0,0.0,0.0]
[1777788468326,42.02,78170.69,0.0,-1.0,0.0,0.0]
[1777788473624,42.02,78171.57,0.0,-1.0,0.0,0.0]
[1777788477000,42.02,78174.4,0.0,-1.0,0.0,0.0]
[1777788477078,42.02,78174.4,0.0,-1.0,0.0,0.0]
[1777788482688,42.02,78176.15,0.0,-1.0,0.0,0.0]
[1777788488730,42.02,78175.91,0.0,-1.0,0.0,0.0]
[1777788490016,42.02,78175.91,0.0,-1.0,0.0,0.0]
[1777788490077,42.02,78175.91,0.0,-1.0,0.0,0.0]
[1777788491252,42.02,78176.12,0.0,-1.0,0.0,0.0]
[1777788491325,42.02,78176.12,0.0,-1.0,0.0,0.0]
[1777788502828,42.02,78176.41,0.0,-1.0,0.0,0.0]
[1777788503966,42.02,78176.41,0.0,-1.0,0.0,0.0]
[1777788504076,42.02,78176.41,0.0,-1.0,0.0,0.0]
[1777788511059,42.02,78176.97,0.0,-1.0,0.0,0.0]
[1777788511083,42.02,78176.97,0.0,-1.0,0.0,0.0]
[1777788511842,42.02,78177.01,0.0,-1.0,0.0,0.0]
[1777788512081,42.02,78177.01,0.0,-1.0,0.0,0.0]
[1777788518941,42.02,78177.35,0.0,-1.0,0.0,0.0]
[1777788523975,42.02,78170.48,0.0,-1.0,0.0,0.0]
[1777788525311,42.02,78169.67,0.0,-1.0,0.0,0.0]
[1777788525331,42.02,78169.67,0.0,-1.0,0.0,0.0]
[1777788531026,42.02,78168.41,0.0,-1.0,0.0,0.0]
[1777788534654,42.02,78162.41,0.0,-1.0,0.0,0.0]
[1777788534829,42.02,78162.41,0.0,-1.0,0.0,0.0]
[1777788535794,42.02,78162.26,0.0,-1.0,0.0,0.0]
[1777788535828,42.02,78162.26,0.0,-1.0,0.0,0.0]
[1777788535848,42.02,78162.26,0.0,-1.0,0.0,0.0]
[1777788541097,42.02,78162.92,0.0,-1.0,0.0,0.0]
[1777788544119,42.02,78163.56,0.0,-1.0,0.0,0.0]
[1777788545732,42.02,78163.59,0.0,-1.0,0.0,0.0]
[1777788545828,42.02,78163.59,0.0,-1.0,0.0,0.0]
[1777788550161,42.02,78161.84,0.0,-1.0,0.0,0.0]
[1777788551168,42.02,78161.02,0.0,-1.0,0.0,0.0]
[1777788552284,42.02,78161.16,0.0,-1.0,0.0,0.0]
[1777788552326,42.02,78161.16,0.0,-1.0,0.0,0.0]
[1777788553409,42.02,78161.6,0.0,-1.0,0.0,0.0]
[1777788553578,42.02,78161.6,0.0,-1.0,0.0,0.0]
[1777788554189,42.02,78161.54,0.0,-1.0,0.0,0.0]
[1777788558218,42.02,78160.61,0.0,-1.0,0.0,0.0]
[1777788562948,42.02,78160.61,0.0,-1.0,0.0,0.0]
[1777788563075,42.02,78160.61,0.0,-1.0,0.0,0.0]
[1777788568286,42.02,78160.67,0.0,-1.0,0.0,0.0]
[1777788571478,42.02,78160.67,0.0,-1.0,0.0,0.0]
[1777788571574,42.02,78160.67,0.0,-1.0,0.0,0.0]
[1777788571579,42.02,78160.67,0.0,-1.0,0.0,0.0]
[1777788573754,42.02,78160.63,0.0,-1.0,0.0,0.0]
[1777788573825,42.02,78160.63,0.0,-1.0,0.0,0.0]
[1777788581378,42.02,78160.81,0.0,-1.0,0.0,0.0]
[1777788588000,42.02,78160.84,0.0,-1.0,0.0,0.0]
[1777788588078,42.02,78160.84,0.0,-1.0,0.0,0.0]
[1777788588466,42.02,78160.84,0.0,-1.0,0.0,0.0]
[1777788588576,42.02,78160.84,0.0,-1.0,0.0,0.0]
[1777788588678,42.02,78160.84,0.0,-1.0,0.0,0.0]
[1777788589434,42.02,78159.03,0.0,-1.0,0.0,0.0]
[1777788590442,42.02,78158.39,0.0,-1.0,0.0,0.0]
[1777788600512,42.02,78157.81,0.0,-1.0,0.0,0.0]
[1777788603164,42.02,78157.4,0.0,-1.0,0.0,0.0]
[1777788603326,42.02,78157.4,0.0,-1.0,0.0,0.0]
[1777788614610,42.02,78157.89,0.0,-1.0,0.0,0.0]
[1777788616593,42.02,78157.89,0.0,-1.0,0.0,0.0]
[1777788616826,42.02,78157.89,0.0,-1.0,0.0,0.0]
[1777788617083,42.02,78157.89,0.0,-1.0,0.0,0.0]
[1777788617169,42.02,78158.01,0.0,-1.0,0.0,0.0]
[1777788617361,42.02,78158.01,0.0,-1.0,0.0,0.0]
[1777788617631,42.02,78168.34,0.0,-1.0,0.0,0.0]
[1777788618993,42.02,78168.34,0.0,-1.0,0.0,0.0]
[1777788619080,42.02,78168.34,0.0,-1.0,0.0,0.0]
[1777788619092,42.02,78172.56,0.0,-1.0,0.0,0.0]
[1777788619645,42.02,78174.31,0.0,-1.0,0.0,0.0]
[1777788624680,42.02,78174.35,0.0,-1.0,0.0,0.0]
[1777788629715,42.02,78174.7,0.0,-1.0,0.0,0.0]
[1777788631304,42.02,78174.49,0.0,-1.0,0.0,0.0]
[1777788631326,42.02,78174.49,0.0,-1.0,0.0,0.0]
[1777788631399,42.02,78174.49,0.0,-1.0,0.0,0.0]
[1777788632551,42.02,78174.49,0.0,-1.0,0.0,0.0]
[1777788632576,42.02,78174.49,0.0,-1.0,0.0,0.0]
[1777788632631,42.02,78174.49,0.0,-1.0,0.0,0.0]
[1777788633744,42.02,78173.76,0.0,-1.0,0.0,0.0]
[1777788634880,42.02,78173.76,0.0,-1.0,0.0,0.0]
[1777788635078,42.02,78173.76,0.0,-1.0,0.0,0.0]
[1777788635178,42.02,78169.69,0.0,-1.0,0.0,0.0]
[1777788635758,42.02,78168.95,0.0,-1.0,0.0,0.0]
[1777788639786,42.02,78168.26,0.0,-1.0,0.0,0.0]
[1777788644838,42.02,78168.15,0.0,-1.0,0.0,0.0]
[1777788645076,42.02,78168.15,0.0,-1.0,0.0,0.0]
[1777788646251,42.02,78168.13,0.0,-1.0,0.0,0.0]
[1777788646327,42.02,78168.27,0.0,-1.0,0.0,0.0]
[1777788646835,42.02,78168.24,0.0,-1.0,0.0,0.0]
[1777788652880,42.02,78168.44,0.0,-1.0,0.0,0.0]
[1777788656675,42.02,78168.39,0.0,-1.0,0.0,0.0]
[1777788656828,42.02,78168.39,0.0,-1.0,0.0,0.0]
[1777788658922,42.02,78167.67,0.0,-1.0,0.0,0.0]
[1777788663957,42.02,78167.56,0.0,-1.0,0.0,0.0]
[1777788665971,42.02,78168.25,0.0,-1.0,0.0,0.0]
[1777788672013,42.02,78168.3,0.0,-1.0,0.0,0.0]
[1777788677237,42.02,78168.37,0.0,-1.0,0.0,0.0]
[1777788677327,42.02,78168.37,0.0,-1.0,0.0,0.0]
[1777788678668,42.02,78168.23,0.0,-1.0,0.0,0.0]
[1777788678831,42.02,78168.23,0.0,-1.0,0.0,0.0]
[1777788678873,42.02,78168.23,0.0,-1.0,0.0,0.0]
[1777788684097,42.02,78168.57,0.0,-1.0,0.0,0.0]
[1777788690866,42.02,78168.57,0.0,-1.0,0.0,0.0]
[1777788691075,42.02,78168.57,0.0,-1.0,0.0,0.0]
[1777788691146,42.02,78168.1,0.0,-1.0,0.0,0.0]
[1777788696181,42.02,78167.48,0.0,-1.0,0.0,0.0]
[1777788697262,42.02,78167.48,0.0,-1.0,0.0,0.0]
[1777788697326,42.02,78167.48,0.0,-1.0,0.0,0.0]
[1777788697187,42.02,78166.3,0.0,-1.0,0.0,0.0]
[1777788697691,42.02,78166.3,0.0,-1.0,0.0,0.0]
[1777788697832,42.02,78166.3,0.0,-1.0,0.0,0.0]
[1777788698195,42.02,78166.78,0.0,-1.0,0.0,0.0]
[1777788701216,42.02,78166.16,0.0,-1.0,0.0,0.0]
[1777788704237,42.02,78165.49,0.0,-1.0,0.0,0.0]
[1777788709604,42.02,78165.42,0.0,-1.0,0.0,0.0]
[1777788709826,42.02,78165.42,0.0,-1.0,0.0,0.0]
[1777788718336,42.02,78165.42,0.0,-1.0,0.0,0.0]
[1777788719154,42.02,78165.42,0.0,-1.0,0.0,0.0]
[1777788719328,42.02,78165.42,0.0,-1.0,0.0,0.0]
[1777788720043,42.02,78165.31,0.0,-1.0,0.0,0.0]
[1777788720077,42.02,78165.31,0.0,-1.0,0.0,0.0]
[1777788729413,42.02,78165.08,0.0,-1.0,0.0,0.0]
[1777788732695,42.02,78165.0,0.0,-1.0,0.0,0.0]
[1777788732826,42.02,78165.0,0.0,-1.0,0.0,0.0]
[1777788741364,42.02,78164.67,0.0,-1.0,0.0,0.0]
[1777788741575,42.02,78164.25,0.0,-1.0,0.0,0.0]
[1777788742881,42.02,78164.25,0.0,-1.0,0.0,0.0]
[1777788743079,42.02,78164.25,0.0,-1.0,0.0,0.0]
[1777788743176,42.02,78164.25,0.0,-1.0,0.0,0.0]
[1777788750560,42.02,78164.04,0.0,-1.0,0.0,0.0]
[1777788751567,42.02,78164.1,0.0,-1.0,0.0,0.0]
[1777788754709,42.02,78164.1,0.0,-1.0,0.0,0.0]
[1777788754825,42.02,78164.1,0.0,-1.0,0.0,0.0]
[1777788758616,42.02,78163.4,0.0,-1.0,0.0,0.0]
[1777788762910,42.02,78163.35,0.0,-1.0,0.0,0.0]
[1777788763076,42.02,78163.35,0.0,-1.0,0.0,0.0]
[1777788764513,42.02,78164.26,0.0,-1.0,0.0,0.0]
[1777788764579,42.02,78164.26,0.0,-1.0,0.0,0.0]
[1777788764667,42.02,78164.26,0.0,-1.0,0.0,0.0]
[1777788769693,42.02,78163.85,0.0,-1.0,0.0,0.0]
[1777788770952,42.02,78163.85,0.0,-1.0,0.0,0.0]
[1777788771076,42.02,78163.85,0.0,-1.0,0.0,0.0]
[1777788771105,42.02,78164.66,0.0,-1.0,0.0,0.0]
[1777788777749,42.02,78164.47,0.0,-1.0,0.0,0.0]
[1777788779402,42.02,78164.47,0.0,-1.0,0.0,0.0]
[1777788779576,42.02,78164.55,0.0,-1.0,0.0,0.0]
[1777788779762,42.02,78166.04,0.0,-1.0,0.0,0.0]
[1777788781587,42.02,78165.96,0.0,-1.0,0.0,0.0]
[1777788781835,42.02,78165.96,0.0,-1.0,0.0,0.0]
[1777788781930,42.02,78165.74,0.0,-1.0,0.0,0.0]
[1777788787109,42.02,78165.77,0.0,-1.0,0.0,0.0]
[1777788787327,42.02,78165.77,0.0,-1.0,0.0,0.0]
[1777788793894,42.02,78165.74,0.0,-1.0,0.0,0.0]
[1777788794075,42.02,78165.74,0.0,-1.0,0.0,0.0]
[1777788794176,42.02,78165.74,0.0,-1.0,0.0,0.0]
[1777788798642,42.02,78165.83,0.0,-1.0,0.0,0.0]
[1777788798827,42.02,78165.83,0.0,-1.0,0.0,0.0]
[1777788799903,42.02,78164.71,0.0,-1.0,0.0,0.0]
[1777788801917,42.02,78163.72,0.0,-1.0,0.0,0.0]
[1777788803528,42.02,78163.9,0.0,-1.0,0.0,0.0]
[1777788803580,42.02,78163.9,0.0,-1.0,0.0,0.0]
[1777788803931,42.02,78161.96,0.0,-1.0,0.0,0.0]
[1777788804747,42.02,78161.96,0.0,-1.0,0.0,0.0]
[1777788804827,42.02,78161.96,0.0,-1.0,0.0,0.0]
[1777788804938,42.02,78161.69,0.0,-1.0,0.0,0.0]
[1777788810980,42.02,78161.34,0.0,-1.0,0.0,0.0]
[1777788811805,42.02,78161.34,0.0,-1.0,0.0,0.0]
[1777788811829,42.02,78161.34,0.0,-1.0,0.0,0.0]
[1777788811987,42.02,78162.12,0.0,-1.0,0.0,0.0]
[1777788812996,42.02,78161.51,0.0,-1.0,0.0,0.0]
[1777788820445,42.02,78161.27,0.0,-1.0,0.0,0.0]
[1777788820578,42.02,78160.69,0.0,-1.0,0.0,0.0]
[1777788823135,42.02,78161.12,0.0,-1.0,0.0,0.0]
[1777788823329,42.02,78161.12,0.0,-1.0,0.0,0.0]
[1777788823430,42.02,78160.93,0.0,-1.0,0.0,0.0]
[1777788829108,42.02,78160.73,0.0,-1.0,0.0,0.0]
[1777788835150,42.02,78160.9,0.0,-1.0,0.0,0.0]
[1777788841192,42.02,78160.58,0.0,-1.0,0.0,0.0]
[1777788842199,42.02,78157.13,0.0,-1.0,0.0,0.0]
[1777788843206,42.02,78156.49,0.0,-1.0,0.0,0.0]
[1777788845220,42.02,78155.69,0.0,-1.0,0.0,0.0]
[1777788850255,42.02,78155.05,0.0,-1.0,0.0,0.0]
[1777788853834,42.02,78155.06,0.0,-1.0,0.0,0.0]
[1777788854076,42.02,78155.06,0.0,-1.0,0.0,0.0]
[1777788856297,42.02,78153.88,0.0,-1.0,0.0,0.0]
[1777788860325,42.02,78154.55,0.0,-1.0,0.0,0.0]
[1777788861333,42.02,78155.6,0.0,-1.0,0.0,0.0]
[1777788862341,42.02,78154.82,0.0,-1.0,0.0,0.0]
[1777788863033,42.02,78154.82,0.0,-1.0,0.0,0.0]
[1777788863077,42.02,78154.82,0.0,-1.0,0.0,0.0]
[1777788863348,42.02,78155.31,0.0,-1.0,0.0,0.0]
[1777788868542,42.02,78154.9,0.0,-1.0,0.0,0.0]
[1777788869390,42.02,78153.39,0.0,-1.0,0.0,0.0]
[1777788871331,42.02,78152.96,0.0,-1.0,0.0,0.0]
[1777788871404,42.02,78152.41,0.0,-1.0,0.0,0.0]
[1777788872361,42.02,78152.41,0.0,-1.0,0.0,0.0]
[1777788872411,42.02,78151.73,0.0,-1.0,0.0,0.0]
[1777788872577,42.02,78151.73,0.0,-1.0,0.0,0.0]
[1777788876439,42.02,78150.93,0.0,-1.0,0.0,0.0]
[1777788879460,42.02,78149.57,0.0,-1.0,0.0,0.0]
[1777788883165,42.02,78149.7,0.0,-1.0,0.0,0.0]
[1777788883327,42.02,78149.7,0.0,-1.0,0.0,0.0]
[1777788894032,42.02,78149.63,0.0,-1.0,0.0,0.0]
[1777788894075,42.02,78149.63,0.0,-1.0,0.0,0.0]
[1777788895420,42.02,78149.63,0.0,-1.0,0.0,0.0]
[1777788895578,42.02,78149.63,0.0,-1.0,0.0,0.0]
[1777788895518,42.02,78149.63,0.0,-1.0,0.0,0.0]
[1777788900609,42.02,78148.39,0.0,-1.0,0.0,0.0]
[1777788902511,42.02,78148.39,0.0,-1.0,0.0,0.0]
[1777788902578,42.02,78148.39,0.0,-1.0,0.0,0.0]
[1777788901616,42.02,78147.62,0.0,-1.0,0.0,0.0]
[1777788903630,42.02,78146.96,0.0,-1.0,0.0,0.0]
[1777788904637,42.02,78150.4,0.0,-1.0,0.0,0.0]
[1777788905644,42.02,78153.1,0.0,-1.0,0.0,0.0]
[1777788907418,42.02,78153.1,0.0,-1.0,0.0,0.0]
[1777788907581,42.02,78153.1,0.0,-1.0,0.0,0.0]
[1777788907427,42.02,78156.03,0.0,-1.0,0.0,0.0]
[1777788907883,42.02,78156.03,0.0,-1.0,0.0,0.0]
[1777788908075,42.02,78156.03,0.0,-1.0,0.0,0.0]
[1777788908665,42.02,78156.7,0.0,-1.0,0.0,0.0]
[1777788909671,42.02,78153.54,0.0,-1.0,0.0,0.0]
[1777788910679,42.02,78152.83,0.0,-1.0,0.0,0.0]
[1777788914438,42.02,78152.44,0.0,-1.0,0.0,0.0]
[1777788914577,42.02,78152.44,0.0,-1.0,0.0,0.0]
[1777788914539,42.02,78151.75,0.0,-1.0,0.0,0.0]
[1777788914839,42.02,78151.75,0.0,-1.0,0.0,0.0]
[1777788915078,42.02,78151.75,0.0,-1.0,0.0,0.0]
[1777788922763,42.02,78151.64,0.0,-1.0,0.0,0.0]
[1777788927793,42.02,78151.44,0.0,-1.0,0.0,0.0]
[1777788927825,42.02,78151.44,0.0,-1.0,0.0,0.0]
[1777788927933,42.02,78151.44,0.0,-1.0,0.0,0.0]
[1777788928077,42.02,78151.44,0.0,-1.0,0.0,0.0]
[1777788928177,42.02,78151.47,0.0,-1.0,0.0,0.0]
[1777788934542,42.02,78151.51,0.0,-1.0,0.0,0.0]
[1777788934582,42.02,78151.51,0.0,-1.0,0.0,0.0]
[1777788933840,42.02,78151.43,0.0,-1.0,0.0,0.0]
[1777788935042,42.02,78151.43,0.0,-1.0,0.0,0.0]
[1777788935079,42.02,78151.43,0.0,-1.0,0.0,0.0]
[1777788935144,42.02,78151.32,0.0,-1.0,0.0,0.0]
[1777788944917,42.02,78151.37,0.0,-1.0,0.0,0.0]
[1777788946132,42.02,78151.37,0.0,-1.0,0.0,0.0]
[1777788946228,42.02,78151.37,0.0,-1.0,0.0,0.0]
[1777788946328,42.02,78151.37,0.0,-1.0,0.0,0.0]
[1777788946426,42.02,78150.21,0.0,-1.0,0.0,0.0]
[1777788952973,42.02,78150.28,0.0,-1.0,0.0,0.0]
[1777788956796,42.02,78150.17,0.0,-1.0,0.0,0.0]
[1777788956828,42.02,78150.17,0.0,-1.0,0.0,0.0]
[1777788957211,42.02,78150.17,0.0,-1.0,0.0,0.0]
[1777788957327,42.02,78150.17,0.0,-1.0,0.0,0.0]
[1777788957428,42.02,78150.17,0.0,-1.0,0.0,0.0]
[1777788963049,42.02,78150.19,0.0,-1.0,0.0,0.0]
[1777788965062,42.02,78151.16,0.0,-1.0,0.0,0.0]
[1777788967040,42.02,78151.3,0.0,-1.0,0.0,0.0]
[1777788967077,42.02,78151.3,0.0,-1.0,0.0,0.0]
[1777788967608,42.02,78151.3,0.0,-1.0,0.0,0.0]
[1777788967141,42.02,78151.3,0.0,-1.0,0.0,0.0]
[1777788967828,42.02,78151.3,0.0,-1.0,0.0,0.0]
[1777788973119,42.02,78151.25,0.0,-1.0,0.0,0.0]
[1777788974126,42.02,78150.67,0.0,-1.0,0.0,0.0]
[1777788976046,42.02,78150.63,0.0,-1.0,0.0,0.0]
[1777788976079,42.02,78150.63,0.0,-1.0,0.0,0.0]
[1777788976490,42.02,78150.63,0.0,-1.0,0.0,0.0]
[1777788976580,42.02,78150.63,0.0,-1.0,0.0,0.0]
[1777788976591,42.02,78150.63,0.0,-1.0,0.0,0.0]
[1777788982182,42.02,78150.55,0.0,-1.0,0.0,0.0]
[1777788991423,42.02,78150.61,0.0,-1.0,0.0,0.0]
[1777788991575,42.02,78150.61,0.0,-1.0,0.0,0.0]
[1777788991665,42.02,78150.61,0.0,-1.0,0.0,0.0]
[1777788999086,42.02,78150.3,0.0,-1.0,0.0,0.0]
[1777788999184,42.02,78150.3,0.0,-1.0,0.0,0.0]
[1777789006354,42.02,78150.37,0.0,-1.0,0.0,0.0]
[1777789014974,42.02,78150.4,0.0,-1.0,0.0,0.0]
[1777789014979,42.02,78150.4,0.0,-1.0,0.0,0.0]
[1777789015022,42.02,78150.4,0.0,-1.0,0.0,0.0]
[1777789015487,42.02,78150.4,0.0,-1.0,0.0,0.0]
[1777789015506,42.02,78150.4,0.0,-1.0,0.0,0.0]
[1777789015547,42.02,78150.4,0.0,-1.0,0.0,0.0]
[1777789015590,42.02,78150.4,0.0,-1.0,0.0,0.0]
[1777789015638,42.02,78150.4,0.0,-1.0,0.0,0.0]
[1777789024481,42.02,78150.37,0.0,-1.0,0.0,0.0]
[1777789038580,42.02,78149.66,0.0,-1.0,0.0,0.0]
[1777789048650,42.02,78149.66,0.0,-1.0,0.0,0.0]
[1777789056705,42.02,78148.67,0.0,-1.0,0.0,0.0]
[1777789061741,42.02,78148.98,0.0,-1.0,0.0,0.0]
[1777789067783,42.02,78148.26,0.0,-1.0,0.0,0.0]
[1777789072819,42.02,78148.28,0.0,-1.0,0.0,0.0]
[1777789077854,42.02,78148.31,0.0,-1.0,0.0,0.0]
[1777789087924,42.02,78148.28,0.0,-1.0,0.0,0.0]
[1777789095939,42.02,78148.31,0.0,-1.0,0.0,0.0]
[1777789105043,42.02,78149.33,0.0,-1.0,0.0,0.0]
[1777789118134,42.02,78150.03,0.0,-1.0,0.0,0.0]
[1777789132232,42.02,78150.03,0.0,-1.0,0.0,0.0]
[1777789137267,42.02,78150.17,0.0,-1.0,0.0,0.0]
[1777789150357,42.02,78150.03,0.0,-1.0,0.0,0.0]
[1777789155393,42.02,78149.9,0.0,-1.0,0.0,0.0]
[1777789160428,42.02,78148.25,0.0,-1.0,0.0,0.0]
[1777789165462,42.02,78148.66,0.0,-1.0,0.0,0.0]
[1777789171505,42.02,78148.3,0.0,-1.0,0.0,0.0]
[1777789176540,42.02,78148.25,0.0,-1.0,0.0,0.0]
[1777789181575,42.02,78145.4,0.0,-1.0,0.0,0.0]
[1777789186610,42.02,78145.64,0.0,-1.0,0.0,0.0]
[1777789198694,42.02,78145.36,0.0,-1.0,0.0,0.0]
[1777789203730,42.02,78144.22,0.0,-1.0,0.0,0.0]
[1777789209772,42.02,78144.46,0.0,-1.0,0.0,0.0]
[1777789214807,42.02,78143.24,0.0,-1.0,0.0,0.0]
[1777789225884,42.02,78142.43,0.0,-1.0,0.0,0.0]
[1777789236961,42.02,78142.5,0.0,-1.0,0.0,0.0]
[1777789243003,42.02,78142.05,0.0,-1.0,0.0,0.0]
[1777789249045,42.02,78142.03,0.0,-1.0,0.0,0.0]
[1777789254080,42.02,78141.77,0.0,-1.0,0.0,0.0]
[1777789260122,42.02,78140.06,0.0,-1.0,0.0,0.0]
[1777789265157,42.02,78140.13,0.0,-1.0,0.0,0.0]
[1777789270192,42.02,78140.03,0.0,-1.0,0.0,0.0]
[1777789280262,42.02,78140.03,0.0,-1.0,0.0,0.0]
[1777789285297,42.02,78140.15,0.0,-1.0,0.0,0.0]
[1777789290332,42.02,78139.88,0.0,-1.0,0.0,0.0]
[1777789298388,42.02,78139.83,0.0,-1.0,0.0,0.0]
[1777789304429,42.02,78139.79,0.0,-1.0,0.0,0.0]
[1777789317337,42.02,78139.79,0.0,-1.0,0.0,0.0]
[1777789325579,42.02,78139.75,0.0,-1.0,0.0,0.0]
[1777789328498,42.02,78139.72,0.0,-1.0,0.0,0.0]
[1777789328576,42.02,78139.72,0.0,-1.0,0.0,0.0]
[1777789329335,42.02,78139.63,0.0,-1.0,0.0,0.0]
[1777789329579,42.02,78139.63,0.0,-1.0,0.0,0.0]
[1777789338670,42.02,78139.63,0.0,-1.0,0.0,0.0]
[1777789342886,42.02,78139.7,0.0,-1.0,0.0,0.0]
[1777789343083,42.02,78139.29,0.0,-1.0,0.0,0.0]
[1777789347107,42.02,78139.36,0.0,-1.0,0.0,0.0]
[1777789347325,42.02,78139.36,0.0,-1.0,0.0,0.0]
[1777789351148,42.02,78133.5,0.0,-1.0,0.0,0.0]
[1777789351325,42.02,78133.5,0.0,-1.0,0.0,0.0]
[1777789356796,42.02,78133.55,0.0,-1.0,0.0,0.0]
[1777789357354,42.02,78133.55,0.0,-1.0,0.0,0.0]
[1777789357580,42.02,78133.55,0.0,-1.0,0.0,0.0]
[1777789358016,42.02,78133.55,0.0,-1.0,0.0,0.0]
[1777789358078,42.02,78133.55,0.0,-1.0,0.0,0.0]
[1777789367018,42.02,78133.19,0.0,-1.0,0.0,0.0]
[1777789367080,42.02,78132.71,0.0,-1.0,0.0,0.0]
[1777789376945,42.02,78132.71,0.0,-1.0,0.0,0.0]
[1777789381980,42.02,78131.1,0.0,-1.0,0.0,0.0]
[1777789387015,42.02,78130.92,0.0,-1.0,0.0,0.0]
[1777789392051,42.02,78130.81,0.0,-1.0,0.0,0.0]
[1777789393941,42.02,78129.98,0.0,-1.0,0.0,0.0]
[1777789394077,42.02,78129.98,0.0,-1.0,0.0,0.0]
[1777789395093,42.02,78129.87,0.0,-1.0,0.0,0.0]
[1777789395327,42.02,78129.87,0.0,-1.0,0.0,0.0]
[1777789400161,42.02,78128.82,0.0,-1.0,0.0,0.0]
[1777789400325,42.02,78128.82,0.0,-1.0,0.0,0.0]
[1777789406149,42.02,78128.68,0.0,-1.0,0.0,0.0]
[1777789410683,42.02,78128.44,0.0,-1.0,0.0,0.0]
[1777789410826,42.02,78128.44,0.0,-1.0,0.0,0.0]
[1777789411664,42.02,78128.25,0.0,-1.0,0.0,0.0]
[1777789411829,42.02,78128.25,0.0,-1.0,0.0,0.0]
[1777789418012,42.02,78128.32,0.0,-1.0,0.0,0.0]
[1777789418077,42.02,78128.32,0.0,-1.0,0.0,0.0]
[1777789419083,42.02,78128.87,0.0,-1.0,0.0,0.0]
[1777789426289,42.02,78129.02,0.0,-1.0,0.0,0.0]
[1777789432330,42.02,78128.8,0.0,-1.0,0.0,0.0]
[1777789433441,42.02,78128.8,0.0,-1.0,0.0,0.0]
[1777789433446,42.02,78128.8,0.0,-1.0,0.0,0.0]
[1777789435393,42.02,78128.66,0.0,-1.0,0.0,0.0]
[1777789435517,42.02,78128.66,0.0,-1.0,0.0,0.0]
[1777789435688,42.02,78128.66,0.0,-1.0,0.0,0.0]
[1777789435740,42.02,78128.66,0.0,-1.0,0.0,0.0]
[1777789441394,42.02,78128.52,0.0,-1.0,0.0,0.0]
[1777789446429,42.02,78127.27,0.0,-1.0,0.0,0.0]
[1777789448855,42.02,78127.34,0.0,-1.0,0.0,0.0]
[1777789448975,42.02,78127.34,0.0,-1.0,0.0,0.0]
[1777789456500,42.02,78127.78,0.0,-1.0,0.0,0.0]
[1777789463550,42.02,78126.61,0.0,-1.0,0.0,0.0]
[1777789475634,42.02,78126.58,0.0,-1.0,0.0,0.0]
[1777789480669,42.02,78125.45,0.0,-1.0,0.0,0.0]
[1777789486712,42.02,78124.65,0.0,-1.0,0.0,0.0]
[1777789491746,42.02,78125.03,0.0,-1.0,0.0,0.0]
[1777789497789,42.02,78124.93,0.0,-1.0,0.0,0.0]
[1777789503054,42.02,78121.21,0.0,-1.0,0.0,0.0]
[1777789503156,42.02,78117.17,0.0,-1.0,0.0,0.0]
[1777789508866,42.02,78117.02,0.0,-1.0,0.0,0.0]
[1777789513901,42.02,78113.85,0.0,-1.0,0.0,0.0]
[1777789518936,42.02,78113.33,0.0,-1.0,0.0,0.0]
[1777789523971,42.02,78110.64,0.0,-1.0,0.0,0.0]
[1777789529005,42.02,78109.48,0.0,-1.0,0.0,0.0]
[1777789534041,42.02,78105.99,0.0,-1.0,0.0,0.0]
[1777789538071,42.02,78100.25,0.0,-1.0,0.0,0.0]
[1777789538517,42.02,78100.25,0.0,-1.0,0.0,0.0]
[1777789545123,42.02,78094.4,0.0,-1.0,0.0,0.0]
[1777789550170,42.02,78088.35,0.0,-1.0,0.0,0.0]
[1777789555206,42.02,78088.13,0.0,-1.0,0.0,0.0]
[1777789562255,42.02,78087.13,0.0,-1.0,0.0,0.0]
[1777789567290,42.02,78085.56,0.0,-1.0,0.0,0.0]
[1777789572325,42.02,78084.57,0.0,-1.0,0.0,0.0]
[1777789577360,42.02,78082.46,0.0,-1.0,0.0,0.0]
[1777789582395,42.02,78082.9,0.0,-1.0,0.0,0.0]
[1777789587430,42.02,78085.48,0.0,-1.0,0.0,0.0]
[1777789592465,42.02,78084.9,0.0,-1.0,0.0,0.0]
[1777789597500,42.02,78085.02,0.0,-1.0,0.0,0.0]
[1777789602535,42.02,78085.04,0.0,-1.0,0.0,0.0]
[1777789613612,42.02,78091.4,0.0,-1.0,0.0,0.0]
[1777789615626,42.02,78094.69,0.0,-1.0,0.0,0.0]
[1777789620661,42.02,78093.99,0.0,-1.0,0.0,0.0]
[1777789625696,42.02,78093.04,0.0,-1.0,0.0,0.0]
[1777789630731,42.02,78092.54,0.0,-1.0,0.0,0.0]
[1777789633752,42.02,78087.62,0.0,-1.0,0.0,0.0]
[1777789639794,42.02,78087.42,0.0,-1.0,0.0,0.0]
[1777789645835,42.02,78087.46,0.0,-1.0,0.0,0.0]
[1777789650871,42.02,78086.79,0.0,-1.0,0.0,0.0]
[1777789655907,42.02,78086.47,0.0,-1.0,0.0,0.0]
[1777789662957,42.02,78086.31,0.0,-1.0,0.0,0.0]
[1777789672021,42.02,78090.2,0.0,-1.0,0.0,0.0]
[1777789673028,42.02,78097.97,0.0,-1.0,0.0,0.0]
[1777789674035,42.02,78098.31,0.0,-1.0,0.0,0.0]
[1777789679070,42.02,78101.54,0.0,-1.0,0.0,0.0]
[1777789684105,42.02,78101.57,0.0,-1.0,0.0,0.0]
[1777789689140,42.02,78100.4,0.0,-1.0,0.0,0.0]
[1777789694175,42.02,78100.71,0.0,-1.0,0.0,0.0]
[1777789699210,42.02,78100.69,0.0,-1.0,0.0,0.0]
[1777789706259,42.02,78100.73,0.0,-1.0,0.0,0.0]
[1777789712301,42.02,78101.33,0.0,-1.0,0.0,0.0]
[1777789717336,42.02,78103.02,0.0,-1.0,0.0,0.0]
[1777789723378,42.02,78103.06,0.0,-1.0,0.0,0.0]
[1777789731434,42.02,78105.24,0.0,-1.0,0.0,0.0]
[1777789735462,42.02,78111.32,0.0,-1.0,0.0,0.0]
[1777789740497,42.02,78112.18,0.0,-1.0,0.0,0.0]
[1777789746540,42.02,78112.88,0.0,-1.0,0.0,0.0]
[1777789751575,42.02,78110.2,0.0,-1.0,0.0,0.0]
[1777789756609,42.02,78109.13,0.0,-1.0,0.0,0.0]
[1777789762652,42.02,78108.73,0.0,-1.0,0.0,0.0]
[1777789769701,42.02,78108.66,0.0,-1.0,0.0,0.0]
[1777789774736,42.02,78107.01,0.0,-1.0,0.0,0.0]
[1777789780778,42.02,78106.75,0.0,-1.0,0.0,0.0]
[1777789785813,42.02,78106.82,0.0,-1.0,0.0,0.0]
[1777789791154,42.02,78106.69,0.0,-1.0,0.0,0.0]
[1777789796890,42.02,78107.43,0.0,-1.0,0.0,0.0]
[1777789809981,42.02,78107.41,0.0,-1.0,0.0,0.0]
[1777789815016,42.02,78110.97,0.0,-1.0,0.0,0.0]
[1777789821059,42.02,78113.34,0.0,-1.0,0.0,0.0]
[1777789827102,42.02,78113.86,0.0,-1.0,0.0,0.0]
[1777789832137,42.02,78115.49,0.0,-1.0,0.0,0.0]
[1777789837173,42.02,78116.55,0.0,-1.0,0.0,0.0]
[1777789846236,42.02,78122.17,0.0,-1.0,0.0,0.0]
[1777789851271,42.02,78124.03,0.0,-1.0,0.0,0.0]
[1777789857312,42.02,78124.79,0.0,-1.0,0.0,0.0]
[1777789862349,42.02,78124.22,0.0,-1.0,0.0,0.0]
[1777789868391,42.02,78124.29,0.0,-1.0,0.0,0.0]
[1777789873426,42.02,78123.6,0.0,-1.0,0.0,0.0]
[1777789881483,42.02,78122.86,0.0,-1.0,0.0,0.0]
[1777789884704,42.02,78123.36,0.0,-1.0,0.0,0.0]
[1777789890547,42.02,78123.59,0.0,-1.0,0.0,0.0]
[1777789894926,42.02,78123.59,0.0,-1.0,0.0,0.0]
[1777789905652,42.02,78123.55,0.0,-1.0,0.0,0.0]
[1777789915569,42.02,78123.55,0.0,-1.0,0.0,0.0]
[1777789925794,42.02,78123.55,0.0,-1.0,0.0,0.0]
[1777789932843,42.02,78125.2,0.0,-1.0,0.0,0.0]
[1777789939892,42.02,78125.35,0.0,-1.0,0.0,0.0]
[1777789944927,42.02,78128.9,0.0,-1.0,0.0,0.0]
[1777789946669,42.02,78128.96,0.0,-1.0,0.0,0.0]
[1777789946678,42.02,78128.96,0.0,-1.0,0.0,0.0]
[1777789948955,42.02,78141.29,0.0,-1.0,0.0,0.0]
[1777789949961,42.02,78143.37,0.0,-1.0,0.0,0.0]
[1777789954997,42.02,78144.4,0.0,-1.0,0.0,0.0]
[1777789960033,42.02,78147.24,0.0,-1.0,0.0,0.0]
[1777789965068,42.02,78149.03,0.0,-1.0,0.0,0.0]
[1777789970103,42.02,78149.89,0.0,-1.0,0.0,0.0]
[1777789975138,42.02,78150.18,0.0,-1.0,0.0,0.0]
[1777789984203,42.02,78150.09,0.0,-1.0,0.0,0.0]
[1777789987215,42.02,78150.09,0.0,-1.0,0.0,0.0]
[1777789993265,42.02,78156.78,0.0,-1.0,0.0,0.0]
[1777789998302,42.02,78158.2,0.0,-1.0,0.0,0.0]
[1777790004346,42.02,78159.41,0.0,-1.0,0.0,0.0]
[1777790011395,42.02,78159.9,0.0,-1.0,0.0,0.0]
[1777790016430,42.02,78159.61,0.0,-1.0,0.0,0.0]
[1777790025493,42.02,78159.85,0.0,-1.0,0.0,0.0]
[1777790031535,42.02,78159.74,0.0,-1.0,0.0,0.0]
[1777790036570,42.02,78159.63,0.0,-1.0,0.0,0.0]
[1777790043619,42.02,78159.49,0.0,-1.0,0.0,0.0]
[1777790050668,42.02,78157.76,0.0,-1.0,0.0,0.0]
[1777790055702,42.02,78158.51,0.0,-1.0,0.0,0.0]
[1777790060738,42.02,78157.95,0.0,-1.0,0.0,0.0]
[1777790065773,42.02,78157.5,0.0,-1.0,0.0,0.0]
[1777790070807,42.02,78157.37,0.0,-1.0,0.0,0.0]
[1777790075843,42.02,78160.39,0.0,-1.0,0.0,0.0]
[1777790080877,42.02,78160.9,0.0,-1.0,0.0,0.0]
[1777790085913,42.02,78156.8,0.0,-1.0,0.0,0.0]
[1777790090948,42.02,78150.73,0.0,-1.0,0.0,0.0]
[1777790095983,42.02,78151.39,0.0,-1.0,0.0,0.0]
[1777790101021,42.02,78151.64,0.0,-1.0,0.0,0.0]
[1777790107062,42.02,78151.33,0.0,-1.0,0.0,0.0]
[1777790112098,42.02,78151.4,0.0,-1.0,0.0,0.0]
[1777790117133,42.02,78151.56,0.0,-1.0,0.0,0.0]
[1777790122168,42.02,78151.63,0.0,-1.0,0.0,0.0]
[1777790127203,42.02,78153.15,0.0,-1.0,0.0,0.0]
[1777790134253,42.02,78153.69,0.0,-1.0,0.0,0.0]
[1777790139288,42.02,78159.39,0.0,-1.0,0.0,0.0]
[1777790147344,42.02,78158.67,0.0,-1.0,0.0,0.0]
[1777790157415,42.02,78158.67,0.0,-1.0,0.0,0.0]
[1777790165471,42.02,78158.7,0.0,-1.0,0.0,0.0]
[1777790171512,42.02,78154.89,0.0,-1.0,0.0,0.0]
[1777790176548,42.02,78154.92,0.0,-1.0,0.0,0.0]
[1777790185610,42.02,78154.96,0.0,-1.0,0.0,0.0]
[1777790190646,42.02,78155.1,0.0,-1.0,0.0,0.0]
[1777790195681,42.02,78155.19,0.0,-1.0,0.0,0.0]
[1777790207764,42.02,78155.2,0.0,-1.0,0.0,0.0]
[1777790214814,42.02,78155.07,0.0,-1.0,0.0,0.0]
[1777790222183,42.02,78155.07,0.0,-1.0,0.0,0.0]
[1777790228912,42.02,78149.75,0.0,-1.0,0.0,0.0]
[1777790234954,42.02,78149.59,0.0,-1.0,0.0,0.0]
[1777790239989,42.02,78149.77,0.0,-1.0,0.0,0.0]
[1777790253080,42.02,78150.72,0.0,-1.0,0.0,0.0]
[1777790259122,42.02,78150.75,0.0,-1.0,0.0,0.0]
[1777790269191,42.02,78150.75,0.0,-1.0,0.0,0.0]
[1777790279262,42.02,78150.75,0.0,-1.0,0.0,0.0]
[1777790286313,42.02,78151.3,0.0,-1.0,0.0,0.0]
[1777790291348,42.02,78154.11,0.0,-1.0,0.0,0.0]
[1777790298397,42.02,78155.76,0.0,-1.0,0.0,0.0]
[1777790309474,42.02,78156.41,0.0,-1.0,0.0,0.0]
[1777790321558,42.02,78156.5,0.0,-1.0,0.0,0.0]
[1777790327601,42.02,78156.9,0.0,-1.0,0.0,0.0]
[1777790335656,42.02,78156.9,0.0,-1.0,0.0,0.0]
[1777790338678,42.02,78145.9,0.0,-1.0,0.0,0.0]
[1777790343712,42.02,78145.8,0.0,-1.0,0.0,0.0]
[1777790356804,42.02,78143.57,0.0,-1.0,0.0,0.0]
[1777790361839,42.02,78143.39,0.0,-1.0,0.0,0.0]
[1777790367880,42.02,78143.28,0.0,-1.0,0.0,0.0]
[1777790372916,42.02,78143.28,0.0,-1.0,0.0,0.0]
[1777790381980,42.02,78143.18,0.0,-1.0,0.0,0.0]
[1777790388022,42.02,78143.14,0.0,-1.0,0.0,0.0]
[1777790394064,42.02,78143.07,0.0,-1.0,0.0,0.0]
[1777790402120,42.02,78143.14,0.0,-1.0,0.0,0.0]
[1777790412191,42.02,78143.1,0.0,-1.0,0.0,0.0]
[1777790422263,42.02,78143.1,0.0,-1.0,0.0,0.0]
[1777790427298,42.02,78143.46,0.0,-1.0,0.0,0.0]
[1777790433341,42.02,78143.57,0.0,-1.0,0.0,0.0]
[1777790439383,42.02,78143.27,0.0,-1.0,0.0,0.0]
[1777790444418,42.02,78143.31,0.0,-1.0,0.0,0.0]
[1777790448153,42.02,78143.74,0.0,-1.0,0.0,0.0]
[1777790459527,42.02,78143.13,0.0,-1.0,0.0,0.0]
[1777790470604,42.02,78142.96,0.0,-1.0,0.0,0.0]
[1777790475639,42.02,78140.67,0.0,-1.0,0.0,0.0]
[1777790480675,42.02,78138.38,0.0,-1.0,0.0,0.0]
[1777790485753,42.02,78134.12,0.0,-1.0,0.0,0.0]
[1777790492801,42.02,78132.54,0.0,-1.0,0.0,0.0]
[1777790497838,42.02,78128.72,0.0,-1.0,0.0,0.0]
[1777790506900,42.02,78126.41,0.0,-1.0,0.0,0.0]
[1777790511935,42.02,78126.45,0.0,-1.0,0.0,0.0]
[1777790516971,42.02,78124.04,0.0,-1.0,0.0,0.0]
[1777790522006,42.02,78124.27,0.0,-1.0,0.0,0.0]
[1777790530061,42.02,78124.29,0.0,-1.0,0.0,0.0]
[1777790535100,42.02,78128.86,0.0,-1.0,0.0,0.0]
[1777790543152,42.02,78129.6,0.0,-1.0,0.0,0.0]
[1777790554229,42.02,78129.56,0.0,-1.0,0.0,0.0]
[1777790561279,42.02,78129.59,0.0,-1.0,0.0,0.0]
[1777790566314,42.02,78129.25,0.0,-1.0,0.0,0.0]
[1777790573363,42.02,78129.18,0.0,-1.0,0.0,0.0]
[1777790583433,42.02,78129.18,0.0,-1.0,0.0,0.0]
[1777790589474,42.02,78129.22,0.0,-1.0,0.0,0.0]
[1777790599544,42.02,78129.22,0.0,-1.0,0.0,0.0]
[1777790606594,42.02,78129.51,0.0,-1.0,0.0,0.0]
[1777790611629,42.02,78129.48,0.0,-1.0,0.0,0.0]
[1777790621699,42.02,78129.65,0.0,-1.0,0.0,0.0]
[1777790626734,42.02,78131.58,0.0,-1.0,0.0,0.0]
[1777790632776,42.02,78136.21,0.0,-1.0,0.0,0.0]
[1777790638818,42.02,78136.88,0.0,-1.0,0.0,0.0]
[1777790643853,42.02,78136.22,0.0,-1.0,0.0,0.0]
[1777790648887,42.02,78136.52,0.0,-1.0,0.0,0.0]
[1777790653924,42.02,78136.63,0.0,-1.0,0.0,0.0]
[1777790658959,42.02,78137.41,0.0,-1.0,0.0,0.0]
[1777790665001,42.02,78137.73,0.0,-1.0,0.0,0.0]
[1777790672052,42.02,78137.76,0.0,-1.0,0.0,0.0]
[1777790678094,42.02,78138.26,0.0,-1.0,0.0,0.0]
[1777790683128,42.02,78138.93,0.0,-1.0,0.0,0.0]
[1777790694206,42.02,78138.93,0.0,-1.0,0.0,0.0]
[1777790699240,42.02,78138.66,0.0,-1.0,0.0,0.0]
[1777790707298,42.02,78138.66,0.0,-1.0,0.0,0.0]
[1777790713340,42.02,78138.52,0.0,-1.0,0.0,0.0]
[1777790718375,42.02,78138.56,0.0,-1.0,0.0,0.0]
[1777790725425,42.02,78139.31,0.0,-1.0,0.0,0.0]
[1777790731467,42.02,78139.41,0.0,-1.0,0.0,0.0]
[1777790741536,42.02,78139.41,0.0,-1.0,0.0,0.0]
[1777790748586,42.02,78139.43,0.0,-1.0,0.0,0.0]
[1777790757651,42.02,78139.42,0.0,-1.0,0.0,0.0]
[1777790762686,42.02,78139.39,0.0,-1.0,0.0,0.0]
[1777790767721,42.02,78139.34,0.0,-1.0,0.0,0.0]
[1777790776784,42.02,78139.37,0.0,-1.0,0.0,0.0]
[1777790786853,42.02,78139.37,0.0,-1.0,0.0,0.0]
[1777790791889,42.02,78139.37,0.0,-1.0,0.0,0.0]
[1777790796924,42.02,78139.38,0.0,-1.0,0.0,0.0]
[1777790806993,42.02,78139.38,0.0,-1.0,0.0,0.0]
[1777790817064,42.02,78139.38,0.0,-1.0,0.0,0.0]
[1777790831161,42.02,78139.54,0.0,-1.0,0.0,0.0]
[1777790838211,42.02,78139.96,0.0,-1.0,0.0,0.0]
[1777790843246,42.02,78145.36,0.0,-1.0,0.0,0.0]
[1777790849288,42.02,78145.43,0.0,-1.0,0.0,0.0]
[1777790855331,42.02,78145.72,0.0,-1.0,0.0,0.0]
[1777790862380,42.02,78145.83,0.0,-1.0,0.0,0.0]
[1777790867414,42.02,78145.53,0.0,-1.0,0.0,0.0]
[1777790873457,42.02,78145.93,0.0,-1.0,0.0,0.0]
[1777790880506,42.02,78145.87,0.0,-1.0,0.0,0.0]
[1777790885540,42.02,78145.98,0.0,-1.0,0.0,0.0]
[1777790890576,42.02,78140.0,0.0,-1.0,0.0,0.0]
[1777790895610,42.02,78144.2,0.0,-1.0,0.0,0.0]
[1777790898632,42.02,78152.27,0.0,-1.0,0.0,0.0]
[1777790900646,42.02,78152.3,0.0,-1.0,0.0,0.0]
[1777790905681,42.02,78152.22,0.0,-1.0,0.0,0.0]
[1777790911723,42.02,78152.35,0.0,-1.0,0.0,0.0]
[1777790920785,42.02,78152.31,0.0,-1.0,0.0,0.0]
[1777790930857,42.02,78152.31,0.0,-1.0,0.0,0.0]
[1777790939821,42.02,78152.31,0.0,-1.0,0.0,0.0]
[1777790950997,42.02,78152.31,0.0,-1.0,0.0,0.0]
[1777790964090,42.02,78152.2,0.0,-1.0,0.0,0.0]
[1777790970132,42.02,78151.74,0.0,-1.0,0.0,0.0]
[1777790975167,42.02,78157.74,0.0,-1.0,0.0,0.0]
[1777790981209,42.02,78158.14,0.0,-1.0,0.0,0.0]
[1777790986246,42.02,78158.21,0.0,-1.0,0.0,0.0]
[1777790991281,42.02,78159.48,0.0,-1.0,0.0,0.0]
[1777790997323,42.02,78159.32,0.0,-1.0,0.0,0.0]
[1777790998256,42.02,78159.32,0.0,-1.0,0.0,0.0]
[1777791004371,42.02,78159.49,0.0,-1.0,0.0,0.0]
[1777791012427,42.02,78160.87,0.0,-1.0,0.0,0.0]
[1777791016456,42.02,78169.18,0.0,-1.0,0.0,0.0]
[1777791018470,42.02,78177.8,0.0,-1.0,0.0,0.0]
[1777791025518,42.02,78179.18,0.0,-1.0,0.0,0.0]
[1777791031561,42.02,78179.7,0.0,-1.0,0.0,0.0]
[1777791034582,42.02,78187.42,0.0,-1.0,0.0,0.0]
[1777791039618,42.02,78188.98,0.0,-1.0,0.0,0.0]
[1777791046667,42.02,78190.0,0.0,-1.0,0.0,0.0]
[1777791054919,42.02,78189.99,0.0,-1.0,0.0,0.0]
[1777791060765,42.02,78192.78,0.0,-1.0,0.0,0.0]
[1777791065800,42.02,78194.4,0.0,-1.0,0.0,0.0]
[1777791070835,42.02,78194.17,0.0,-1.0,0.0,0.0]
[1777791075870,42.02,78197.02,0.0,-1.0,0.0,0.0]
[1777791077890,42.02,78205.28,0.0,-1.0,0.0,0.0]
[1777791082923,42.02,78206.5,0.0,-1.0,0.0,0.0]
[1777791087959,42.02,78206.58,0.0,-1.0,0.0,0.0]
[1777791092994,42.02,78209.72,0.0,-1.0,0.0,0.0]
[1777791098029,42.02,78211.19,0.0,-1.0,0.0,0.0]
[1777791105078,42.02,78211.41,0.0,-1.0,0.0,0.0]
[1777791110113,42.02,78211.48,0.0,-1.0,0.0,0.0]
[1777791120183,42.02,78211.63,0.0,-1.0,0.0,0.0]
[1777791127232,42.02,78212.76,0.0,-1.0,0.0,0.0]
[1777791129246,42.02,78221.97,0.0,-1.0,0.0,0.0]
[1777791131260,42.02,78225.57,0.0,-1.0,0.0,0.0]
[1777791136294,42.02,78228.53,0.0,-1.0,0.0,0.0]
[1777791141330,42.02,78229.11,0.0,-1.0,0.0,0.0]
[1777791146364,42.02,78229.97,0.0,-1.0,0.0,0.0]
[1777791148138,42.02,78229.13,0.0,-1.0,0.0,0.0]
[1777791154421,42.02,78228.81,0.0,-1.0,0.0,0.0]
[1777791159455,42.02,78233.28,0.0,-1.0,0.0,0.0]
[1777791162477,42.02,78241.16,0.0,-1.0,0.0,0.0]
[1777791163484,42.02,78252.03,0.0,-1.0,0.0,0.0]
[1777791164491,42.02,78256.42,0.0,-1.0,0.0,0.0]
[1777791169526,42.02,78249.89,0.0,-1.0,0.0,0.0]
[1777791174561,42.02,78258.39,0.0,-1.0,0.0,0.0]
[1777791179596,42.02,78265.2,0.0,-1.0,0.0,0.0]
[1777791180603,42.02,78274.89,0.0,-1.0,0.0,0.0]
[1777791181610,42.02,78276.24,0.0,-1.0,0.0,0.0]
[1777791186645,42.02,78271.11,0.0,-1.0,0.0,0.0]
[1777791191680,42.02,78269.4,0.0,-1.0,0.0,0.0]
[1777791198729,42.02,78269.27,0.0,-1.0,0.0,0.0]
[1777791203764,42.02,78268.36,0.0,-1.0,0.0,0.0]
[1777791208800,42.02,78269.43,0.0,-1.0,0.0,0.0]
[1777791215849,42.02,78270.39,0.0,-1.0,0.0,0.0]
[1777791220884,42.02,78270.25,0.0,-1.0,0.0,0.0]
[1777791225919,42.02,78273.47,0.0,-1.0,0.0,0.0]
[1777791229025,42.02,78273.5,0.0,-1.0,0.0,0.0]
[1777791234982,42.02,78277.24,0.0,-1.0,0.0,0.0]
[1777791243042,42.02,78277.19,0.0,-1.0,0.0,0.0]
[1777791248078,42.02,78285.4,0.0,-1.0,0.0,0.0]
[1777791249084,42.02,78286.11,0.0,-1.0,0.0,0.0]
[1777791252334,42.02,78289.45,0.0,-1.0,0.0,0.0]
[1777791260162,42.02,78292.77,0.0,-1.0,0.0,0.0]
[1777791263752,42.02,78292.67,0.0,-1.0,0.0,0.0]
[1777791266217,42.02,78315.77,0.0,-1.0,0.0,0.0]
[1777791267224,42.02,78317.76,0.0,-1.0,0.0,0.0]
[1777791270244,42.02,78309.94,0.0,-1.0,0.0,0.0]
[1777791273266,42.02,78316.76,0.0,-1.0,0.0,0.0]
[1777791276287,42.02,78318.43,0.0,-1.0,0.0,0.0]
[1777791281184,42.02,78317.95,0.0,-1.0,0.0,0.0]
[1777791286357,42.02,78321.68,0.0,-1.0,0.0,0.0]
[1777791287364,42.02,78330.72,0.0,-1.0,0.0,0.0]
[1777791288370,42.02,78327.06,0.0,-1.0,0.0,0.0]
[1777791290731,42.02,78324.48,0.0,-1.0,0.0,0.0]
[1777791290740,42.02,78324.48,0.0,-1.0,0.0,0.0]
[1777791296427,42.02,78323.65,0.0,-1.0,0.0,0.0]
[1777791301462,42.02,78317.35,0.0,-1.0,0.0,0.0]
[1777791306497,42.02,78310.32,0.0,-1.0,0.0,0.0]
[1777791308511,42.02,78302.43,0.0,-1.0,0.0,0.0]
[1777791309518,42.02,78300.38,0.0,-1.0,0.0,0.0]
[1777791312539,42.02,78290.12,0.0,-1.0,0.0,0.0]
[1777791317574,42.02,78290.22,0.0,-1.0,0.0,0.0]
[1777791322609,42.02,78290.25,0.0,-1.0,0.0,0.0]
[1777791327327,42.02,78290.25,0.0,-1.0,0.0,0.0]
[1777791332678,42.02,78290.25,0.0,-1.0,0.0,0.0]
[1777791341742,42.02,78290.18,0.0,-1.0,0.0,0.0]
[1777791349798,42.02,78290.13,0.0,-1.0,0.0,0.0]
[1777791352578,42.02,78290.08,0.0,-1.0,0.0,0.0]
[1777791352830,42.02,78290.08,0.0,-1.0,0.0,0.0]
[1777791354258,42.02,78290.27,0.0,-1.0,0.0,0.0]
[1777791354331,42.02,78290.27,0.0,-1.0,0.0,0.0]
[1777791358861,42.02,78277.87,0.0,-1.0,0.0,0.0]
[1777791360917,42.02,78273.11,0.0,-1.0,0.0,0.0]
[1777791361077,42.02,78273.11,0.0,-1.0,0.0,0.0]
[1777791365126,42.02,78268.51,0.0,-1.0,0.0,0.0]
[1777791365329,42.02,78267.91,0.0,-1.0,0.0,0.0]
[1777791365709,42.02,78267.91,0.0,-1.0,0.0,0.0]
[1777791365827,42.02,78267.91,0.0,-1.0,0.0,0.0]
[1777791370946,42.02,78272.11,0.0,-1.0,0.0,0.0]
[1777791373248,42.02,78272.15,0.0,-1.0,0.0,0.0]
[1777791373327,42.02,78272.15,0.0,-1.0,0.0,0.0]
[1777791379002,42.02,78274.45,0.0,-1.0,0.0,0.0]
[1777791382104,42.02,78277.88,0.0,-1.0,0.0,0.0]
[1777791382327,42.02,78276.76,0.0,-1.0,0.0,0.0]
[1777791382911,42.02,78276.76,0.0,-1.0,0.0,0.0]
[1777791383076,42.02,78276.76,0.0,-1.0,0.0,0.0]
[1777791389075,42.02,78277.4,0.0,-1.0,0.0,0.0]
[1777791392114,42.02,78277.76,0.0,-1.0,0.0,0.0]
[1777791392331,42.02,78278.12,0.0,-1.0,0.0,0.0]
[1777791400154,42.02,78279.22,0.0,-1.0,0.0,0.0]
[1777791404893,42.02,78279.39,0.0,-1.0,0.0,0.0]
[1777791405078,42.02,78279.39,0.0,-1.0,0.0,0.0]
[1777791405278,42.02,78279.39,0.0,-1.0,0.0,0.0]
[1777791405327,42.02,78279.39,0.0,-1.0,0.0,0.0]
[1777791411231,42.02,78278.03,0.0,-1.0,0.0,0.0]
[1777791414693,42.02,78278.84,0.0,-1.0,0.0,0.0]
[1777791414828,42.02,78278.84,0.0,-1.0,0.0,0.0]
[1777791419830,42.02,78281.04,0.0,-1.0,0.0,0.0]
[1777791420077,42.02,78281.04,0.0,-1.0,0.0,0.0]
[1777791420642,42.02,78281.36,0.0,-1.0,0.0,0.0]
[1777791420829,42.02,78281.36,0.0,-1.0,0.0,0.0]
[1777791429358,42.02,78283.46,0.0,-1.0,0.0,0.0]
[1777791431259,42.02,78286.42,0.0,-1.0,0.0,0.0]
[1777791431326,42.02,78286.42,0.0,-1.0,0.0,0.0]
[1777791436407,42.02,78287.51,0.0,-1.0,0.0,0.0]
[1777791441442,42.02,78287.07,0.0,-1.0,0.0,0.0]
[1777791447484,42.02,78288.27,0.0,-1.0,0.0,0.0]
[1777791450727,42.02,78288.27,0.0,-1.0,0.0,0.0]
[1777791450827,42.02,78288.27,0.0,-1.0,0.0,0.0]
[1777791452067,42.02,78288.42,0.0,-1.0,0.0,0.0]
[1777791452074,42.02,78288.42,0.0,-1.0,0.0,0.0]
[1777791464604,42.02,78288.59,0.0,-1.0,0.0,0.0]
[1777791466619,42.02,78279.32,0.0,-1.0,0.0,0.0]
[1777791468744,42.02,78278.24,0.0,-1.0,0.0,0.0]
[1777791468828,42.02,78278.24,0.0,-1.0,0.0,0.0]
[1777791475416,42.02,78276.74,0.0,-1.0,0.0,0.0]
[1777791479957,42.02,78276.74,0.0,-1.0,0.0,0.0]
[1777791480080,42.02,78276.74,0.0,-1.0,0.0,0.0]
[1777791481010,42.02,78276.77,0.0,-1.0,0.0,0.0]
[1777791481079,42.02,78276.77,0.0,-1.0,0.0,0.0]
[1777791484831,42.02,78277.39,0.0,-1.0,0.0,0.0]
[1777791485082,42.02,78277.39,0.0,-1.0,0.0,0.0]
[1777791491796,42.02,78276.87,0.0,-1.0,0.0,0.0]
[1777791498043,42.02,78276.87,0.0,-1.0,0.0,0.0]
[1777791503264,42.02,78277.22,0.0,-1.0,0.0,0.0]
[1777791503328,42.02,78278.02,0.0,-1.0,0.0,0.0]
[1777791504557,42.02,78277.36,0.0,-1.0,0.0,0.0]
[1777791504576,42.02,78277.36,0.0,-1.0,0.0,0.0]
[1777791511936,42.02,78276.6,0.0,-1.0,0.0,0.0]
[1777791512944,42.02,78276.6,0.0,-1.0,0.0,0.0]
[1777791513077,42.02,78276.6,0.0,-1.0,0.0,0.0]
[1777791518985,42.02,78276.91,0.0,-1.0,0.0,0.0]
[1777791521083,42.02,78276.79,0.0,-1.0,0.0,0.0]
[1777791529123,42.02,78275.56,0.0,-1.0,0.0,0.0]
[1777791533300,42.02,78275.12,0.0,-1.0,0.0,0.0]
[1777791533439,42.02,78275.12,0.0,-1.0,0.0,0.0]
[1777791533547,42.02,78275.12,0.0,-1.0,0.0,0.0]
[1777791533667,42.02,78275.12,0.0,-1.0,0.0,0.0]
[1777791540134,42.02,78276.31,0.0,-1.0,0.0,0.0]
[1777791544481,42.02,78280.54,0.0,-1.0,0.0,0.0]
[1777791544599,42.02,78280.54,0.0,-1.0,0.0,0.0]
[1777791544647,42.02,78280.54,0.0,-1.0,0.0,0.0]
[1777791544703,42.02,78280.54,0.0,-1.0,0.0,0.0]
[1777791550204,42.02,78282.51,0.0,-1.0,0.0,0.0]
[1777791556250,42.02,78282.81,0.0,-1.0,0.0,0.0]
[1777791562294,42.02,78282.65,0.0,-1.0,0.0,0.0]
[1777791569349,42.02,78281.99,0.0,-1.0,0.0,0.0]
[1777791574378,42.02,78281.5,0.0,-1.0,0.0,0.0]
[1777791579413,42.02,78281.5,0.0,-1.0,0.0,0.0]
[1777791585455,42.02,78281.65,0.0,-1.0,0.0,0.0]
[1777791590490,42.02,78281.74,0.0,-1.0,0.0,0.0]
[1777791597539,42.02,78282.14,0.0,-1.0,0.0,0.0]
[1777791602084,42.02,78281.66,0.0,-1.0,0.0,0.0]
[1777791607617,42.02,78284.76,0.0,-1.0,0.0,0.0]
[1777791612328,42.02,78284.7,0.0,-1.0,0.0,0.0]
[1777791612577,42.02,78284.7,0.0,-1.0,0.0,0.0]
[1777791613106,42.02,78284.7,0.0,-1.0,0.0,0.0]
[1777791613326,42.02,78284.7,0.0,-1.0,0.0,0.0]
[1777791619701,42.02,78284.26,0.0,-1.0,0.0,0.0]
[1777791624736,42.02,78285.33,0.0,-1.0,0.0,0.0]
[1777791625934,42.02,78285.33,0.0,-1.0,0.0,0.0]
[1777791626074,42.02,78285.33,0.0,-1.0,0.0,0.0]
[1777791630632,42.02,78288.0,0.0,-1.0,0.0,0.0]
[1777791630833,42.02,78288.0,0.0,-1.0,0.0,0.0]
[1777791633901,42.02,78289.49,0.0,-1.0,0.0,0.0]
[1777791634077,42.02,78289.49,0.0,-1.0,0.0,0.0]
[1777791638645,42.02,78290.67,0.0,-1.0,0.0,0.0]
[1777791638826,42.02,78290.67,0.0,-1.0,0.0,0.0]
[1777791639255,42.02,78290.67,0.0,-1.0,0.0,0.0]
[1777791639330,42.02,78290.67,0.0,-1.0,0.0,0.0]
[1777791643870,42.02,78300.23,0.0,-1.0,0.0,0.0]
[1777791644772,42.02,78300.23,0.0,-1.0,0.0,0.0]
[1777791644829,42.02,78300.23,0.0,-1.0,0.0,0.0]
[1777791649916,42.02,78305.16,0.0,-1.0,0.0,0.0]
[1777791650944,42.02,78305.16,0.0,-1.0,0.0,0.0]
[1777791651079,42.02,78305.16,0.0,-1.0,0.0,0.0]
[1777791651518,42.02,78305.19,0.0,-1.0,0.0,0.0]
[1777791651579,42.02,78305.19,0.0,-1.0,0.0,0.0]
[1777791657972,42.02,78306.08,0.0,-1.0,0.0,0.0]
[1777791661312,42.02,78306.17,0.0,-1.0,0.0,0.0]
[1777791661328,42.02,78306.17,0.0,-1.0,0.0,0.0]
[1777791667038,42.02,78313.08,0.0,-1.0,0.0,0.0]
[1777791668135,42.02,78313.08,0.0,-1.0,0.0,0.0]
[1777791668326,42.02,78313.08,0.0,-1.0,0.0,0.0]
[1777791669051,42.02,78323.32,0.0,-1.0,0.0,0.0]
[1777791670059,42.02,78328.13,0.0,-1.0,0.0,0.0]
[1777791673163,42.02,78331.33,0.0,-1.0,0.0,0.0]
[1777791673328,42.02,78331.33,0.0,-1.0,0.0,0.0]
[1777791674413,42.02,78333.84,0.0,-1.0,0.0,0.0]
[1777791674577,42.02,78333.96,0.0,-1.0,0.0,0.0]
[1777791679638,42.02,78333.9,0.0,-1.0,0.0,0.0]
[1777791679826,42.02,78333.9,0.0,-1.0,0.0,0.0]
[1777791685165,42.02,78333.97,0.0,-1.0,0.0,0.0]
[1777791693220,42.02,78337.94,0.0,-1.0,0.0,0.0]
[1777791696442,42.02,78340.78,0.0,-1.0,0.0,0.0]
[1777791696577,42.02,78341.05,0.0,-1.0,0.0,0.0]
[1777791698379,42.02,78341.05,0.0,-1.0,0.0,0.0]
[1777791698576,42.02,78341.12,0.0,-1.0,0.0,0.0]
[1777791704300,42.02,78335.84,0.0,-1.0,0.0,0.0]
[1777791705278,42.02,78335.84,0.0,-1.0,0.0,0.0]
[1777791705328,42.02,78335.84,0.0,-1.0,0.0,0.0]
[1777791711348,42.02,78336.56,0.0,-1.0,0.0,0.0]
[1777791715517,42.02,78340.45,0.0,-1.0,0.0,0.0]
[1777791715575,42.02,78340.45,0.0,-1.0,0.0,0.0]
[1777791717102,42.02,78340.58,0.0,-1.0,0.0,0.0]
[1777791717328,42.02,78340.58,0.0,-1.0,0.0,0.0]
[1777791722425,42.02,78340.28,0.0,-1.0,0.0,0.0]
[1777791723435,42.02,78340.28,0.0,-1.0,0.0,0.0]
[1777791723575,42.02,78339.81,0.0,-1.0,0.0,0.0]
[1777791729475,42.02,78341.04,0.0,-1.0,0.0,0.0]
[1777791733600,42.02,78343.08,0.0,-1.0,0.0,0.0]
[1777791733826,42.02,78343.08,0.0,-1.0,0.0,0.0]
[1777791735790,42.02,78343.47,0.0,-1.0,0.0,0.0]
[1777791735829,42.02,78343.47,0.0,-1.0,0.0,0.0]
[1777791740615,42.02,78350.61,0.0,-1.0,0.0,0.0]
[1777791740827,42.02,78350.61,0.0,-1.0,0.0,0.0]
[1777791745959,42.02,78353.02,0.0,-1.0,0.0,0.0]
[1777791746076,42.02,78353.02,0.0,-1.0,0.0,0.0]
[1777791746228,42.02,78353.02,0.0,-1.0,0.0,0.0]
[1777791746330,42.02,78353.02,0.0,-1.0,0.0,0.0]
[1777791751683,42.02,78356.17,0.0,-1.0,0.0,0.0]
[1777791751826,42.02,78356.17,0.0,-1.0,0.0,0.0]
[1777791757673,42.02,78356.26,0.0,-1.0,0.0,0.0]
[1777791760910,42.02,78356.78,0.0,-1.0,0.0,0.0]
[1777791761076,42.02,78356.78,0.0,-1.0,0.0,0.0]
[1777791762582,42.02,78359.58,0.0,-1.0,0.0,0.0]
[1777791762830,42.02,78359.58,0.0,-1.0,0.0,0.0]
[1777791763325,42.02,78359.58,0.0,-1.0,0.0,0.0]
[1777791768144,42.02,78359.66,0.0,-1.0,0.0,0.0]
[1777791771844,42.02,78364.76,0.0,-1.0,0.0,0.0]
[1777791777815,42.02,78363.38,0.0,-1.0,0.0,0.0]
[1777791782850,42.02,78363.62,0.0,-1.0,0.0,0.0]
[1777791787885,42.02,78364.27,0.0,-1.0,0.0,0.0]
[1777791790827,42.02,78365.02,0.0,-1.0,0.0,0.0]
[1777791791077,42.02,78365.02,0.0,-1.0,0.0,0.0]
[1777791792534,42.02,78364.12,0.0,-1.0,0.0,0.0]
[1777791792577,42.02,78364.12,0.0,-1.0,0.0,0.0]
[1777791797117,42.02,78364.12,0.0,-1.0,0.0,0.0]
[1777791797330,42.02,78364.12,0.0,-1.0,0.0,0.0]
[1777791802474,42.02,78365.19,0.0,-1.0,0.0,0.0]
[1777791808026,42.02,78364.08,0.0,-1.0,0.0,0.0]
[1777791808945,42.02,78364.08,0.0,-1.0,0.0,0.0]
[1777791809076,42.02,78364.08,0.0,-1.0,0.0,0.0]
[1777791810674,42.02,78365.35,0.0,-1.0,0.0,0.0]
[1777791810829,42.02,78365.35,0.0,-1.0,0.0,0.0]
[1777791815174,42.02,78365.35,0.0,-1.0,0.0,0.0]
[1777791815325,42.02,78365.35,0.0,-1.0,0.0,0.0]
[1777791823132,42.02,78365.42,0.0,-1.0,0.0,0.0]
[1777791826751,42.02,78364.4,0.0,-1.0,0.0,0.0]
[1777791826825,42.02,78364.4,0.0,-1.0,0.0,0.0]
[1777791829058,42.02,78364.71,0.0,-1.0,0.0,0.0]
[1777791829076,42.02,78364.71,0.0,-1.0,0.0,0.0]
[1777791833891,42.02,78365.05,0.0,-1.0,0.0,0.0]
[1777791834076,42.02,78365.05,0.0,-1.0,0.0,0.0]
[1777791839670,42.02,78364.07,0.0,-1.0,0.0,0.0]
[1777791839825,42.02,78364.07,0.0,-1.0,0.0,0.0]
[1777791841327,42.02,78363.6,0.0,-1.0,0.0,0.0]
[1777791841579,42.02,78363.6,0.0,-1.0,0.0,0.0]
[1777791843617,42.02,78359.61,0.0,-1.0,0.0,0.0]
[1777791844040,42.02,78359.61,0.0,-1.0,0.0,0.0]
[1777791847973,42.02,78352.3,0.0,-1.0,0.0,0.0]
[1777791848081,42.02,78352.3,0.0,-1.0,0.0,0.0]
[1777791852061,42.02,78345.25,0.0,-1.0,0.0,0.0]
[1777791852084,42.02,78345.25,0.0,-1.0,0.0,0.0]
[1777791853019,42.02,78345.07,0.0,-1.0,0.0,0.0]
[1777791853076,42.02,78345.07,0.0,-1.0,0.0,0.0]
[1777791858232,42.02,78339.73,0.0,-1.0,0.0,0.0]
[1777791858325,42.02,78339.73,0.0,-1.0,0.0,0.0]
[1777791859844,42.02,78339.73,0.0,-1.0,0.0,0.0]
[1777791860081,42.02,78339.73,0.0,-1.0,0.0,0.0]
[1777791867441,42.02,78339.32,0.0,-1.0,0.0,0.0]
[1777791872476,42.02,78339.64,0.0,-1.0,0.0,0.0]
[1777791877511,42.02,78339.64,0.0,-1.0,0.0,0.0]
[1777791878931,42.02,78339.57,0.0,-1.0,0.0,0.0]
[1777791879075,42.02,78339.57,0.0,-1.0,0.0,0.0]
[1777791887001,42.02,78340.13,0.0,-1.0,0.0,0.0]
[1777791887076,42.02,78340.13,0.0,-1.0,0.0,0.0]
[1777791892617,42.02,78339.9,0.0,-1.0,0.0,0.0]
[1777791894221,42.02,78343.33,0.0,-1.0,0.0,0.0]
[1777791894328,42.02,78343.33,0.0,-1.0,0.0,0.0]
[1777791896644,42.02,78354.14,0.0,-1.0,0.0,0.0]
[1777791897454,42.02,78354.14,0.0,-1.0,0.0,0.0]
[1777791897578,42.02,78354.14,0.0,-1.0,0.0,0.0]
[1777791902688,42.02,78354.01,0.0,-1.0,0.0,0.0]
[1777791909408,42.02,78354.14,0.0,-1.0,0.0,0.0]
[1777791909577,42.02,78354.14,0.0,-1.0,0.0,0.0]
[1777791916786,42.02,78354.38,0.0,-1.0,0.0,0.0]
[1777791922272,42.02,78358.15,0.0,-1.0,0.0,0.0]
[1777791922324,42.02,78358.15,0.0,-1.0,0.0,0.0]
[1777791925646,42.02,78362.43,0.0,-1.0,0.0,0.0]
[1777791925829,42.02,78362.52,0.0,-1.0,0.0,0.0]
[1777791926391,42.02,78362.52,0.0,-1.0,0.0,0.0]
[1777791926576,42.02,78362.52,0.0,-1.0,0.0,0.0]
[1777791931891,42.02,78366.19,0.0,-1.0,0.0,0.0]
[1777791936517,42.02,78366.26,0.0,-1.0,0.0,0.0]
[1777791936575,42.02,78366.26,0.0,-1.0,0.0,0.0]
[1777791938806,42.02,78366.3,0.0,-1.0,0.0,0.0]
[1777791938829,42.02,78366.3,0.0,-1.0,0.0,0.0]
[1777791946150,42.02,78366.58,0.0,-1.0,0.0,0.0]
[1777791950944,42.02,78366.8,0.0,-1.0,0.0,0.0]
[1777791951075,42.02,78366.8,0.0,-1.0,0.0,0.0]
[1777791952273,42.02,78366.78,0.0,-1.0,0.0,0.0]
[1777791952373,42.02,78387.02,0.0,-1.0,0.0,0.0]
[1777791953038,42.02,78404.56,0.0,-1.0,0.0,0.0]
[1777791954047,42.02,78400.48,0.0,-1.0,0.0,0.0]
[1777791955821,42.02,78398.33,0.0,-1.0,0.0,0.0]
[1777791961094,42.02,78392.54,0.0,-1.0,0.0,0.0]
[1777791966129,42.02,78392.31,0.0,-1.0,0.0,0.0]
[1777791972171,42.02,78393.29,0.0,-1.0,0.0,0.0]
[1777791977206,42.02,78393.48,0.0,-1.0,0.0,0.0]
[1777791978484,42.02,78393.48,0.0,-1.0,0.0,0.0]
[1777791978574,42.02,78393.48,0.0,-1.0,0.0,0.0]
[1777791982193,42.02,78392.9,0.0,-1.0,0.0,0.0]
[1777791982328,42.02,78392.9,0.0,-1.0,0.0,0.0]
[1777791988284,42.02,78393.2,0.0,-1.0,0.0,0.0]
[1777791989845,42.02,78393.16,0.0,-1.0,0.0,0.0]
[1777791990079,42.02,78393.16,0.0,-1.0,0.0,0.0]
[1777791991935,42.02,78391.07,0.0,-1.0,0.0,0.0]
[1777791992074,42.02,78391.07,0.0,-1.0,0.0,0.0]
[1777791992312,42.02,78404.85,0.0,-1.0,0.0,0.0]
[1777791993319,42.02,78407.88,0.0,-1.0,0.0,0.0]
[1777791994578,42.02,78407.88,0.0,-1.0,0.0,0.0]
[1777791994828,42.02,78407.91,0.0,-1.0,0.0,0.0]
[1777791996561,42.02,78407.92,0.0,-1.0,0.0,0.0]
[1777791996575,42.02,78407.92,0.0,-1.0,0.0,0.0]
[1777791997347,42.02,78418.27,0.0,-1.0,0.0,0.0]
[1777791998354,42.02,78419.42,0.0,-1.0,0.0,0.0]
[1777791999690,42.02,78419.42,0.0,-1.0,0.0,0.0]
[1777791999836,42.02,78418.69,0.0,-1.0,0.0,0.0]
[1777792005402,42.02,78419.37,0.0,-1.0,0.0,0.0]
[1777792009827,42.02,78420.42,0.0,-1.0,0.0,0.0]
[1777792014452,42.02,78422.67,0.0,-1.0,0.0,0.0]
[1777792014583,42.02,78422.67,0.0,-1.0,0.0,0.0]
[1777792020463,42.02,78417.8,0.0,-1.0,0.0,0.0]
[1777792020577,42.02,78417.8,0.0,-1.0,0.0,0.0]
[1777792026550,42.02,78416.72,0.0,-1.0,0.0,0.0]
[1777792030489,42.02,78415.43,0.0,-1.0,0.0,0.0]
[1777792030543,42.02,78415.43,0.0,-1.0,0.0,0.0]
[1777792030580,42.02,78415.43,0.0,-1.0,0.0,0.0]
[1777792035095,42.02,78416.66,0.0,-1.0,0.0,0.0]
[1777792035141,42.02,78416.66,0.0,-1.0,0.0,0.0]
[1777792035329,42.02,78416.66,0.0,-1.0,0.0,0.0]
[1777792040649,42.02,78413.31,0.0,-1.0,0.0,0.0]
[1777792043625,42.02,78413.31,0.0,-1.0,0.0,0.0]
[1777792044684,42.02,78434.51,0.0,-1.0,0.0,0.0]
[1777792045691,42.02,78439.05,0.0,-1.0,0.0,0.0]
[1777792046698,42.02,78429.88,0.0,-1.0,0.0,0.0]
[1777792047425,42.02,78429.88,0.0,-1.0,0.0,0.0]
[1777792047705,42.02,78426.72,0.0,-1.0,0.0,0.0]
[1777792050726,42.02,78422.23,0.0,-1.0,0.0,0.0]
[1777792055761,42.02,78422.54,0.0,-1.0,0.0,0.0]
[1777792058320,42.02,78423.05,0.0,-1.0,0.0,0.0]
[1777792058328,42.02,78423.05,0.0,-1.0,0.0,0.0]
[1777792058465,42.02,78423.05,0.0,-1.0,0.0,0.0]
[1777792058579,42.02,78423.05,0.0,-1.0,0.0,0.0]
[1777792063817,42.02,78423.13,0.0,-1.0,0.0,0.0]
[1777792069686,42.02,78422.91,0.0,-1.0,0.0,0.0]
[1777792069828,42.02,78422.91,0.0,-1.0,0.0,0.0]
[1777792075701,42.02,78419.33,0.0,-1.0,0.0,0.0]
[1777792075833,42.02,78419.33,0.0,-1.0,0.0,0.0]
[1777792075865,42.02,78419.79,0.0,-1.0,0.0,0.0]
[1777792076080,42.02,78419.79,0.0,-1.0,0.0,0.0]
[1777792081943,42.02,78419.87,0.0,-1.0,0.0,0.0]
[1777792084964,42.02,78428.82,0.0,-1.0,0.0,0.0]
[1777792085924,42.02,78428.82,0.0,-1.0,0.0,0.0]
[1777792086078,42.02,78428.82,0.0,-1.0,0.0,0.0]
[1777792092172,42.02,78436.9,0.0,-1.0,0.0,0.0]
[1777792092327,42.02,78436.9,0.0,-1.0,0.0,0.0]
[1777792092387,42.02,78436.9,0.0,-1.0,0.0,0.0]
[1777792092577,42.02,78436.9,0.0,-1.0,0.0,0.0]
[1777792098057,42.02,78440.15,0.0,-1.0,0.0,0.0]
[1777792099617,42.02,78440.15,0.0,-1.0,0.0,0.0]
[1777792099834,42.02,78440.15,0.0,-1.0,0.0,0.0]
[1777792105324,42.02,78440.18,0.0,-1.0,0.0,0.0]
[1777792105579,42.02,78440.18,0.0,-1.0,0.0,0.0]
[1777792106740,42.02,78440.16,0.0,-1.0,0.0,0.0]
[1777792106829,42.02,78440.16,0.0,-1.0,0.0,0.0]
[1777792111151,42.02,78430.8,0.0,-1.0,0.0,0.0]
[1777792113427,42.02,78428.89,0.0,-1.0,0.0,0.0]
[1777792113577,42.02,78428.89,0.0,-1.0,0.0,0.0]
[1777792113685,42.02,78428.89,0.0,-1.0,0.0,0.0]
[1777792113826,42.02,78428.89,0.0,-1.0,0.0,0.0]
[1777792119511,42.02,78429.7,0.0,-1.0,0.0,0.0]
[1777792119581,42.02,78429.7,0.0,-1.0,0.0,0.0]
[1777792127546,42.02,78429.19,0.0,-1.0,0.0,0.0]
[1777792127576,42.02,78429.19,0.0,-1.0,0.0,0.0]
[1777792130003,42.02,78429.0,0.0,-1.0,0.0,0.0]
[1777792130077,42.02,78429.0,0.0,-1.0,0.0,0.0]
[1777792135319,42.02,78427.25,0.0,-1.0,0.0,0.0]
[1777792137768,42.02,78426.95,0.0,-1.0,0.0,0.0]
[1777792137829,42.02,78426.95,0.0,-1.0,0.0,0.0]
[1777792138025,42.02,78427.07,0.0,-1.0,0.0,0.0]
[1777792138079,42.02,78427.07,0.0,-1.0,0.0,0.0]
[1777792143375,42.02,78424.18,0.0,-1.0,0.0,0.0]
[1777792143924,42.02,78424.18,0.0,-1.0,0.0,0.0]
[1777792144078,42.02,78424.18,0.0,-1.0,0.0,0.0]
[1777792149418,42.02,78423.86,0.0,-1.0,0.0,0.0]
[1777792150729,42.02,78423.86,0.0,-1.0,0.0,0.0]
[1777792150828,42.02,78423.86,0.0,-1.0,0.0,0.0]
[1777792151213,42.02,78423.46,0.0,-1.0,0.0,0.0]
[1777792151328,42.02,78423.46,0.0,-1.0,0.0,0.0]
[1777792156868,42.02,78419.31,0.0,-1.0,0.0,0.0]
[1777792157077,42.02,78418.77,0.0,-1.0,0.0,0.0]
[1777792162510,42.02,78410.6,0.0,-1.0,0.0,0.0]
[1777792163186,42.02,78410.6,0.0,-1.0,0.0,0.0]
[1777792163329,42.02,78410.6,0.0,-1.0,0.0,0.0]
[1777792163584,42.02,78410.6,0.0,-1.0,0.0,0.0]
[1777792163829,42.02,78410.6,0.0,-1.0,0.0,0.0]
[1777792169581,42.02,78409.72,0.0,-1.0,0.0,0.0]
[1777792170182,42.02,78409.72,0.0,-1.0,0.0,0.0]
[1777792170327,42.02,78409.72,0.0,-1.0,0.0,0.0]
[1777792175623,42.02,78410.97,0.0,-1.0,0.0,0.0]
[1777792181666,42.02,78411.57,0.0,-1.0,0.0,0.0]
[1777792183288,42.02,78411.3,0.0,-1.0,0.0,0.0]
[1777792183326,42.02,78411.3,0.0,-1.0,0.0,0.0]
[1777792183943,42.02,78411.3,0.0,-1.0,0.0,0.0]
[1777792184078,42.02,78411.09,0.0,-1.0,0.0,0.0]
[1777792187711,42.02,78403.21,0.0,-1.0,0.0,0.0]
[1777792188306,42.02,78403.21,0.0,-1.0,0.0,0.0]
[1777792188329,42.02,78403.21,0.0,-1.0,0.0,0.0]
[1777792190601,42.02,78394.09,0.0,-1.0,0.0,0.0]
[1777792190827,42.02,78394.09,0.0,-1.0,0.0,0.0]
[1777792190979,42.02,78390.65,0.0,-1.0,0.0,0.0]
[1777792191087,42.02,78390.65,0.0,-1.0,0.0,0.0]
[1777792196803,42.02,78390.03,0.0,-1.0,0.0,0.0]
[1777792196828,42.02,78390.03,0.0,-1.0,0.0,0.0]
[1777792202815,42.02,78388.28,0.0,-1.0,0.0,0.0]
[1777792204829,42.02,78397.71,0.0,-1.0,0.0,0.0]
[1777792205620,42.02,78397.71,0.0,-1.0,0.0,0.0]
[1777792205827,42.02,78397.71,0.0,-1.0,0.0,0.0]
[1777792206635,42.02,78397.4,0.0,-1.0,0.0,0.0]
[1777792206830,42.02,78397.4,0.0,-1.0,0.0,0.0]
[1777792211879,42.02,78401.04,0.0,-1.0,0.0,0.0]
[1777792213308,42.02,78401.4,0.0,-1.0,0.0,0.0]
[1777792213325,42.02,78401.4,0.0,-1.0,0.0,0.0]
[1777792216108,42.02,78402.76,0.0,-1.0,0.0,0.0]
[1777792216329,42.02,78402.76,0.0,-1.0,0.0,0.0]
[1777792220085,42.02,78408.4,0.0,-1.0,0.0,0.0]
[1777792220326,42.02,78408.4,0.0,-1.0,0.0,0.0]
[1777792225977,42.02,78407.76,0.0,-1.0,0.0,0.0]
[1777792231014,42.02,78406.88,0.0,-1.0,0.0,0.0]
[1777792232089,42.02,78406.88,0.0,-1.0,0.0,0.0]
[1777792232325,42.02,78406.88,0.0,-1.0,0.0,0.0]
[1777792232576,42.02,78406.88,0.0,-1.0,0.0,0.0]
[1777792232833,42.02,78406.88,0.0,-1.0,0.0,0.0]
[1777792238063,42.02,78406.28,0.0,-1.0,0.0,0.0]
[1777792243938,42.02,78406.24,0.0,-1.0,0.0,0.0]
[1777792244079,42.02,78406.24,0.0,-1.0,0.0,0.0]
[1777792251338,42.02,78406.07,0.0,-1.0,0.0,0.0]
[1777792251576,42.02,78406.07,0.0,-1.0,0.0,0.0]
[1777792258203,42.02,78406.03,0.0,-1.0,0.0,0.0]
[1777792265252,42.02,78406.0,0.0,-1.0,0.0,0.0]
[1777792271294,42.02,78406.04,0.0,-1.0,0.0,0.0]
[1777792276410,42.02,78406.02,0.0,-1.0,0.0,0.0]
[1777792276575,42.02,78406.02,0.0,-1.0,0.0,0.0]
[1777792282371,42.02,78406.47,0.0,-1.0,0.0,0.0]
[1777792287405,42.02,78406.52,0.0,-1.0,0.0,0.0]
[1777792292441,42.02,78407.36,0.0,-1.0,0.0,0.0]
[1777792294852,42.02,78407.63,0.0,-1.0,0.0,0.0]
[1777792295077,42.02,78407.66,0.0,-1.0,0.0,0.0]
[1777792295505,42.02,78407.66,0.0,-1.0,0.0,0.0]
[1777792295578,42.02,78407.66,0.0,-1.0,0.0,0.0]
[1777792302511,42.02,78404.05,0.0,-1.0,0.0,0.0]
[1777792303358,42.02,78404.05,0.0,-1.0,0.0,0.0]
[1777792303575,42.02,78404.05,0.0,-1.0,0.0,0.0]
[1777792305531,42.02,78395.8,0.0,-1.0,0.0,0.0]
[1777792307797,42.02,78394.31,0.0,-1.0,0.0,0.0]
[1777792307825,42.02,78394.31,0.0,-1.0,0.0,0.0]
[1777792308412,42.02,78391.79,0.0,-1.0,0.0,0.0]
[1777792308579,42.02,78391.79,0.0,-1.0,0.0,0.0]
[1777792314594,42.02,78390.34,0.0,-1.0,0.0,0.0]
[1777792318411,42.02,78390.23,0.0,-1.0,0.0,0.0]
[1777792318576,42.02,78390.23,0.0,-1.0,0.0,0.0]
[1777792323662,42.02,78388.98,0.0,-1.0,0.0,0.0]
[1777792328873,42.02,78388.68,0.0,-1.0,0.0,0.0]
[1777792329075,42.02,78388.68,0.0,-1.0,0.0,0.0]
[1777792330340,42.02,78387.3,0.0,-1.0,0.0,0.0]
[1777792330579,42.02,78387.3,0.0,-1.0,0.0,0.0]
[1777792334568,42.02,78382.03,0.0,-1.0,0.0,0.0]
[1777792334574,42.02,78382.03,0.0,-1.0,0.0,0.0]
[1777792340781,42.02,78380.82,0.0,-1.0,0.0,0.0]
[1777792345815,42.02,78380.43,0.0,-1.0,0.0,0.0]
[1777792348386,42.02,78378.53,0.0,-1.0,0.0,0.0]
[1777792348575,42.02,78378.53,0.0,-1.0,0.0,0.0]
[1777792349642,42.02,78378.39,0.0,-1.0,0.0,0.0]
[1777792349827,42.02,78378.39,0.0,-1.0,0.0,0.0]
[1777792354879,42.02,78379.26,0.0,-1.0,0.0,0.0]
[1777792359915,42.02,78378.91,0.0,-1.0,0.0,0.0]
[1777792364472,42.02,78376.98,0.0,-1.0,0.0,0.0]
[1777792364575,42.02,78376.98,0.0,-1.0,0.0,0.0]
[1777792369985,42.02,78375.49,0.0,-1.0,0.0,0.0]
[1777792375024,42.02,78375.85,0.0,-1.0,0.0,0.0]
[1777792380060,42.02,78376.02,0.0,-1.0,0.0,0.0]
[1777792385101,42.02,78370.52,0.0,-1.0,0.0,0.0]
[1777792385544,42.02,78370.52,0.0,-1.0,0.0,0.0]
[1777792385576,42.02,78370.52,0.0,-1.0,0.0,0.0]
[1777792386898,42.02,78370.18,0.0,-1.0,0.0,0.0]
[1777792387075,42.02,78370.18,0.0,-1.0,0.0,0.0]
[1777792391269,42.02,78369.15,0.0,-1.0,0.0,0.0]
[1777792391324,42.02,78369.15,0.0,-1.0,0.0,0.0]
[1777792394166,42.02,78368.5,0.0,-1.0,0.0,0.0]
[1777792394403,42.02,78366.94,0.0,-1.0,0.0,0.0]
[1777792394576,42.02,78366.94,0.0,-1.0,0.0,0.0]
[1777792400208,42.02,78362.31,0.0,-1.0,0.0,0.0]
[1777792405243,42.02,78362.5,0.0,-1.0,0.0,0.0]
[1777792408264,42.02,78352.44,0.0,-1.0,0.0,0.0]
[1777792409271,42.02,78352.08,0.0,-1.0,0.0,0.0]
[1777792414306,42.02,78349.72,0.0,-1.0,0.0,0.0]
[1777792419341,42.02,78352.96,0.0,-1.0,0.0,0.0]
[1777792424376,42.02,78350.32,0.0,-1.0,0.0,0.0]
[1777792429411,42.02,78350.28,0.0,-1.0,0.0,0.0]
[1777792435453,42.02,78350.3,0.0,-1.0,0.0,0.0]
[1777792441495,42.02,78350.2,0.0,-1.0,0.0,0.0]
[1777792446530,42.02,78349.96,0.0,-1.0,0.0,0.0]
[1777792453579,42.02,78350.4,0.0,-1.0,0.0,0.0]
[1777792458614,42.02,78351.09,0.0,-1.0,0.0,0.0]
[1777792467677,42.02,78351.03,0.0,-1.0,0.0,0.0]
[1777792472712,42.02,78349.98,0.0,-1.0,0.0,0.0]
[1777792477747,42.02,78348.28,0.0,-1.0,0.0,0.0]
[1777792482782,42.02,78348.67,0.0,-1.0,0.0,0.0]
[1777792492852,42.02,78348.68,0.0,-1.0,0.0,0.0]
[1777792499900,42.02,78347.34,0.0,-1.0,0.0,0.0]
[1777792508964,42.02,78351.07,0.0,-1.0,0.0,0.0]
[1777792510978,42.02,78357.54,0.0,-1.0,0.0,0.0]
[1777792516015,42.02,78362.52,0.0,-1.0,0.0,0.0]
[1777792521602,42.02,78362.22,0.0,-1.0,0.0,0.0]
[1777792527090,42.02,78362.05,0.0,-1.0,0.0,0.0]
[1777792532125,42.02,78361.94,0.0,-1.0,0.0,0.0]
[1777792539174,42.02,78362.57,0.0,-1.0,0.0,0.0]
[1777792546223,42.02,78362.53,0.0,-1.0,0.0,0.0]
[1777792554279,42.02,78362.5,0.0,-1.0,0.0,0.0]
[1777792561328,42.02,78355.51,0.0,-1.0,0.0,0.0]
[1777792564349,42.02,78352.82,0.0,-1.0,0.0,0.0]
[1777792569384,42.02,78351.92,0.0,-1.0,0.0,0.0]
[1777792575426,42.02,78351.36,0.0,-1.0,0.0,0.0]
[1777792581468,42.02,78351.36,0.0,-1.0,0.0,0.0]
[1777792586503,42.02,78350.56,0.0,-1.0,0.0,0.0]
[1777792591538,42.02,78344.87,0.0,-1.0,0.0,0.0]
[1777792597308,42.02,78342.8,0.0,-1.0,0.0,0.0]
[1777792597324,42.02,78342.8,0.0,-1.0,0.0,0.0]
[1777792603994,42.02,78344.91,0.0,-1.0,0.0,0.0]
[1777792604076,42.02,78344.91,0.0,-1.0,0.0,0.0]
[1777792609582,42.02,78340.11,0.0,-1.0,0.0,0.0]
[1777792615569,42.02,78339.8,0.0,-1.0,0.0,0.0]
[1777792620596,42.02,78337.49,0.0,-1.0,0.0,0.0]
[1777792625495,42.02,78338.58,0.0,-1.0,0.0,0.0]
[1777792625581,42.02,78338.58,0.0,-1.0,0.0,0.0]
[1777792631819,42.02,78338.58,0.0,-1.0,0.0,0.0]
[1777792637235,42.02,78338.18,0.0,-1.0,0.0,0.0]
[1777792639617,42.02,78338.66,0.0,-1.0,0.0,0.0]
[1777792639828,42.02,78338.66,0.0,-1.0,0.0,0.0]
[1777792641053,42.02,78338.07,0.0,-1.0,0.0,0.0]
[1777792641076,42.02,78338.07,0.0,-1.0,0.0,0.0]
[1777792650063,42.02,78338.75,0.0,-1.0,0.0,0.0]
[1777792650077,42.02,78338.75,0.0,-1.0,0.0,0.0]
[1777792650232,42.02,78338.75,0.0,-1.0,0.0,0.0]
[1777792650327,42.02,78338.75,0.0,-1.0,0.0,0.0]
[1777792655987,42.02,78339.18,0.0,-1.0,0.0,0.0]
[1777792665776,42.02,78339.03,0.0,-1.0,0.0,0.0]
[1777792671092,42.02,78341.52,0.0,-1.0,0.0,0.0]
[1777792675689,42.02,78342.3,0.0,-1.0,0.0,0.0]
[1777792675825,42.02,78342.3,0.0,-1.0,0.0,0.0]
[1777792676963,42.02,78342.26,0.0,-1.0,0.0,0.0]
[1777792677075,42.02,78342.26,0.0,-1.0,0.0,0.0]
[1777792682169,42.02,78341.7,0.0,-1.0,0.0,0.0]
[1777792687204,42.02,78342.15,0.0,-1.0,0.0,0.0]
[1777792689600,42.02,78342.18,0.0,-1.0,0.0,0.0]
[1777792689827,42.02,78342.18,0.0,-1.0,0.0,0.0]
[1777792690029,42.02,78342.18,0.0,-1.0,0.0,0.0]
[1777792690076,42.02,78342.18,0.0,-1.0,0.0,0.0]
[1777792690224,42.02,78342.15,0.0,-1.0,0.0,0.0]
[1777792694253,42.02,78346.45,0.0,-1.0,0.0,0.0]
[1777792695364,42.02,78346.45,0.0,-1.0,0.0,0.0]
[1777792695463,42.02,78346.98,0.0,-1.0,0.0,0.0]
[1777792695576,42.02,78346.98,0.0,-1.0,0.0,0.0]
[1777792696267,42.02,78347.08,0.0,-1.0,0.0,0.0]
[1777792697115,42.02,78347.08,0.0,-1.0,0.0,0.0]
[1777792697330,42.02,78347.08,0.0,-1.0,0.0,0.0]
[1777792698281,42.02,78347.5,0.0,-1.0,0.0,0.0]
[1777792703316,42.02,78346.28,0.0,-1.0,0.0,0.0]
[1777792704689,42.02,78346.28,0.0,-1.0,0.0,0.0]
[1777792704831,42.02,78346.28,0.0,-1.0,0.0,0.0]
[1777792705330,42.02,78347.09,0.0,-1.0,0.0,0.0]
[1777792706946,42.02,78347.06,0.0,-1.0,0.0,0.0]
[1777792707075,42.02,78347.06,0.0,-1.0,0.0,0.0]
[1777792710364,42.02,78345.9,0.0,-1.0,0.0,0.0]
[1777792711371,42.02,78345.67,0.0,-1.0,0.0,0.0]
[1777792714931,42.02,78345.98,0.0,-1.0,0.0,0.0]
[1777792715076,42.02,78345.98,0.0,-1.0,0.0,0.0]
[1777792718421,42.02,78345.65,0.0,-1.0,0.0,0.0]
[1777792722449,42.02,78346.19,0.0,-1.0,0.0,0.0]
[1777792723612,42.02,78346.07,0.0,-1.0,0.0,0.0]
[1777792723833,42.02,78346.07,0.0,-1.0,0.0,0.0]
[1777792723853,42.02,78346.07,0.0,-1.0,0.0,0.0]
[1777792725486,42.02,78346.07,0.0,-1.0,0.0,0.0]
[1777792725577,42.02,78346.07,0.0,-1.0,0.0,0.0]
[1777792731512,42.02,78346.08,0.0,-1.0,0.0,0.0]
[1777792736547,42.02,78345.91,0.0,-1.0,0.0,0.0]
[1777792743595,42.02,78345.94,0.0,-1.0,0.0,0.0]
[1777792748631,42.02,78345.28,0.0,-1.0,0.0,0.0]
[1777792749580,42.02,78345.28,0.0,-1.0,0.0,0.0]
[1777792749828,42.02,78345.28,0.0,-1.0,0.0,0.0]
[1777792749907,42.02,78345.28,0.0,-1.0,0.0,0.0]
[1777792751070,42.02,78345.28,0.0,-1.0,0.0,0.0]
[1777792751340,42.02,78345.28,0.0,-1.0,0.0,0.0]
[1777792756689,42.02,78345.32,0.0,-1.0,0.0,0.0]
[1777792766759,42.02,78345.32,0.0,-1.0,0.0,0.0]
[1777792767599,42.02,78345.32,0.0,-1.0,0.0,0.0]
[1777792767829,42.02,78345.32,0.0,-1.0,0.0,0.0]
[1777792767925,42.02,78343.9,0.0,-1.0,0.0,0.0]
[1777792769297,42.02,78343.9,0.0,-1.0,0.0,0.0]
[1777792769327,42.02,78343.9,0.0,-1.0,0.0,0.0]
[1777792769399,42.02,78342.04,0.0,-1.0,0.0,0.0]
[1777792769780,42.02,78342.82,0.0,-1.0,0.0,0.0]
[1777792771794,42.02,78342.75,0.0,-1.0,0.0,0.0]
[1777792780513,42.02,78342.46,0.0,-1.0,0.0,0.0]
[1777792780576,42.02,78342.46,0.0,-1.0,0.0,0.0]
[1777792781308,42.02,78342.46,0.0,-1.0,0.0,0.0]
[1777792781325,42.02,78342.46,0.0,-1.0,0.0,0.0]
[1777792781357,42.02,78342.46,0.0,-1.0,0.0,0.0]
[1777792790927,42.02,78342.62,0.0,-1.0,0.0,0.0]
[1777792796970,42.02,78342.48,0.0,-1.0,0.0,0.0]
[1777792805028,42.02,78342.55,0.0,-1.0,0.0,0.0]
[1777792810065,42.02,78342.55,0.0,-1.0,0.0,0.0]
[1777792816107,42.02,78342.59,0.0,-1.0,0.0,0.0]
[1777792817695,42.02,78342.59,0.0,-1.0,0.0,0.0]
[1777792817828,42.02,78342.59,0.0,-1.0,0.0,0.0]
[1777792817903,42.02,78342.59,0.0,-1.0,0.0,0.0]
[1777792819693,42.02,78342.54,0.0,-1.0,0.0,0.0]
[1777792819829,42.02,78342.54,0.0,-1.0,0.0,0.0]
[1777792824164,42.02,78344.97,0.0,-1.0,0.0,0.0]
[1777792824769,42.02,78344.97,0.0,-1.0,0.0,0.0]
[1777792824827,42.02,78344.97,0.0,-1.0,0.0,0.0]
[1777792825171,42.02,78345.06,0.0,-1.0,0.0,0.0]
[1777792826741,42.02,78344.98,0.0,-1.0,0.0,0.0]
[1777792826833,42.02,78344.98,0.0,-1.0,0.0,0.0]
[1777792831213,42.02,78344.94,0.0,-1.0,0.0,0.0]
[1777792836032,42.02,78345.05,0.0,-1.0,0.0,0.0]
[1777792836074,42.02,78345.05,0.0,-1.0,0.0,0.0]
[1777792836123,42.02,78345.05,0.0,-1.0,0.0,0.0]
[1777792840417,42.02,78345.05,0.0,-1.0,0.0,0.0]
[1777792840576,42.02,78345.05,0.0,-1.0,0.0,0.0]
[1777792846318,42.02,78345.01,0.0,-1.0,0.0,0.0]
[1777792848189,42.02,78345.01,0.0,-1.0,0.0,0.0]
[1777792848327,42.02,78345.01,0.0,-1.0,0.0,0.0]
[1777792848332,42.02,78344.97,0.0,-1.0,0.0,0.0]
[1777792850423,42.02,78344.75,0.0,-1.0,0.0,0.0]
[1777792850580,42.02,78344.75,0.0,-1.0,0.0,0.0]
[1777792862432,42.02,78344.76,0.0,-1.0,0.0,0.0]
[1777792863424,42.02,78344.76,0.0,-1.0,0.0,0.0]
[1777792863576,42.02,78344.76,0.0,-1.0,0.0,0.0]
[1777792863589,42.02,78344.76,0.0,-1.0,0.0,0.0]
[1777792864005,42.02,78344.76,0.0,-1.0,0.0,0.0]
[1777792864079,42.02,78344.76,0.0,-1.0,0.0,0.0]
[1777792869481,42.02,78344.89,0.0,-1.0,0.0,0.0]
[1777792871495,42.02,78345.36,0.0,-1.0,0.0,0.0]
[1777792881565,42.02,78345.36,0.0,-1.0,0.0,0.0]
[1777792889621,42.02,78345.41,0.0,-1.0,0.0,0.0]
[1777792891747,42.02,78345.3,0.0,-1.0,0.0,0.0]
[1777792891827,42.02,78345.3,0.0,-1.0,0.0,0.0]
[1777792892080,42.02,78345.3,0.0,-1.0,0.0,0.0]
[1777792894646,42.02,78345.3,0.0,-1.0,0.0,0.0]
[1777792894826,42.02,78345.3,0.0,-1.0,0.0,0.0]
[1777792900699,42.02,78345.3,0.0,-1.0,0.0,0.0]
[1777792910769,42.02,78345.3,0.0,-1.0,0.0,0.0]
[1777792914078,42.02,78345.3,0.0,-1.0,0.0,0.0]
[1777792914274,42.02,78345.2,0.0,-1.0,0.0,0.0]
[1777792916076,42.02,78345.3,0.0,-1.0,0.0,0.0]
[1777792916236,42.02,78345.3,0.0,-1.0,0.0,0.0]
[1777792916327,42.02,78345.3,0.0,-1.0,0.0,0.0]
[1777792916337,42.02,78345.3,0.0,-1.0,0.0,0.0]
[1777792925874,42.02,78346.73,0.0,-1.0,0.0,0.0]
[1777792927844,42.02,78349.41,0.0,-1.0,0.0,0.0]
[1777792928078,42.02,78349.41,0.0,-1.0,0.0,0.0]
[1777792929379,42.02,78349.55,0.0,-1.0,0.0,0.0]
[1777792929576,42.02,78349.55,0.0,-1.0,0.0,0.0]
[1777792934938,42.02,78349.73,0.0,-1.0,0.0,0.0]
[1777792939794,42.02,78351.03,0.0,-1.0,0.0,0.0]
[1777792939974,42.02,78365.05,0.0,-1.0,0.0,0.0]
[1777792940981,42.02,78369.07,0.0,-1.0,0.0,0.0]
[1777792942751,42.02,78369.64,0.0,-1.0,0.0,0.0]
[1777792943659,42.02,78369.64,0.0,-1.0,0.0,0.0]
[1777792949060,42.02,78369.13,0.0,-1.0,0.0,0.0]
[1777792949080,42.02,78369.13,0.0,-1.0,0.0,0.0]
[1777792951245,42.02,78369.54,0.0,-1.0,0.0,0.0]
[1777792951330,42.02,78369.54,0.0,-1.0,0.0,0.0]
[1777792958794,42.02,78369.88,0.0,-1.0,0.0,0.0]
[1777792958827,42.02,78369.88,0.0,-1.0,0.0,0.0]
[1777792960402,42.02,78369.88,0.0,-1.0,0.0,0.0]
[1777792960577,42.02,78369.88,0.0,-1.0,0.0,0.0]
[1777792966156,42.02,78371.45,0.0,-1.0,0.0,0.0]
[1777792971191,42.02,78371.75,0.0,-1.0,0.0,0.0]
[1777792972198,42.02,78379.88,0.0,-1.0,0.0,0.0]
[1777792973204,42.02,78380.3,0.0,-1.0,0.0,0.0]
[1777792973998,42.02,78380.3,0.0,-1.0,0.0,0.0]
[1777792974078,42.02,78380.3,0.0,-1.0,0.0,0.0]
[1777792979247,42.02,78376.29,0.0,-1.0,0.0,0.0]
[1777792983103,42.02,78376.26,0.0,-1.0,0.0,0.0]
[1777792983327,42.02,78376.26,0.0,-1.0,0.0,0.0]
[1777792983349,42.02,78376.26,0.0,-1.0,0.0,0.0]
[1777792983576,42.02,78376.26,0.0,-1.0,0.0,0.0]
[1777792989320,42.02,78377.01,0.0,-1.0,0.0,0.0]
[1777792990749,42.02,78377.01,0.0,-1.0,0.0,0.0]
[1777792990827,42.02,78377.08,0.0,-1.0,0.0,0.0]
[1777792998382,42.02,78379.6,0.0,-1.0,0.0,0.0]
[1777792998965,42.02,78379.6,0.0,-1.0,0.0,0.0]
[1777792999079,42.02,78379.6,0.0,-1.0,0.0,0.0]
[1777793001878,42.02,78383.86,0.0,-1.0,0.0,0.0]
[1777793002080,42.02,78383.86,0.0,-1.0,0.0,0.0]
[1777793006115,42.02,78384.12,0.0,-1.0,0.0,0.0]
[1777793006328,42.02,78384.12,0.0,-1.0,0.0,0.0]
[1777793011474,42.02,78381.87,0.0,-1.0,0.0,0.0]
[1777793013250,42.02,78381.45,0.0,-1.0,0.0,0.0]
[1777793013326,42.02,78381.45,0.0,-1.0,0.0,0.0]
[1777793015043,42.02,78382.22,0.0,-1.0,0.0,0.0]
[1777793015086,42.02,78382.22,0.0,-1.0,0.0,0.0]
[1777793020772,42.02,78380.65,0.0,-1.0,0.0,0.0]
[1777793020829,42.02,78380.01,0.0,-1.0,0.0,0.0]
[1777793026579,42.02,78380.24,0.0,-1.0,0.0,0.0]
[1777793028069,42.02,78380.13,0.0,-1.0,0.0,0.0]
[1777793028076,42.02,78380.13,0.0,-1.0,0.0,0.0]
[1777793030069,42.02,78380.8,0.0,-1.0,0.0,0.0]
[1777793030075,42.02,78380.8,0.0,-1.0,0.0,0.0]
[1777793034644,42.02,78373.86,0.0,-1.0,0.0,0.0]
[1777793034651,42.02,78373.86,0.0,-1.0,0.0,0.0]
[1777793040678,42.02,78373.27,0.0,-1.0,0.0,0.0]
[1777793043888,42.02,78377.02,0.0,-1.0,0.0,0.0]
[1777793044075,42.02,78377.02,0.0,-1.0,0.0,0.0]
[1777793046001,42.02,78377.02,0.0,-1.0,0.0,0.0]
[1777793046078,42.02,78377.02,0.0,-1.0,0.0,0.0]
[1777793052763,42.02,78376.84,0.0,-1.0,0.0,0.0]
[1777793057398,42.02,78377.28,0.0,-1.0,0.0,0.0]
[1777793057575,42.02,78377.28,0.0,-1.0,0.0,0.0]
[1777793062833,42.02,78377.67,0.0,-1.0,0.0,0.0]
[1777793067868,42.02,78379.39,0.0,-1.0,0.0,0.0]
[1777793069862,42.02,78379.39,0.0,-1.0,0.0,0.0]
[1777793070086,42.02,78379.26,0.0,-1.0,0.0,0.0]
[1777793070173,42.02,78379.26,0.0,-1.0,0.0,0.0]
[1777793070342,42.02,78379.26,0.0,-1.0,0.0,0.0]
[1777793075923,42.02,78379.13,0.0,-1.0,0.0,0.0]
[1777793081762,42.02,78379.26,0.0,-1.0,0.0,0.0]
[1777793081827,42.02,78379.26,0.0,-1.0,0.0,0.0]
[1777793084694,42.02,78378.4,0.0,-1.0,0.0,0.0]
[1777793084830,42.02,78378.4,0.0,-1.0,0.0,0.0]
[1777793086014,42.02,78382.17,0.0,-1.0,0.0,0.0]
[1777793086079,42.02,78382.17,0.0,-1.0,0.0,0.0]
[1777793091584,42.02,78390.83,0.0,-1.0,0.0,0.0]
[1777793091827,42.02,78390.83,0.0,-1.0,0.0,0.0]
[1777793098116,42.02,78397.49,0.0,-1.0,0.0,0.0]
[1777793103151,42.02,78398.11,0.0,-1.0,0.0,0.0]
[1777793108188,42.02,78398.33,0.0,-1.0,0.0,0.0]
[1777793112889,42.02,78391.97,0.0,-1.0,0.0,0.0]
[1777793113075,42.02,78390.26,0.0,-1.0,0.0,0.0]
[1777793115663,42.02,78389.15,0.0,-1.0,0.0,0.0]
[1777793115827,42.02,78389.15,0.0,-1.0,0.0,0.0]
[1777793117923,42.02,78389.46,0.0,-1.0,0.0,0.0]
[1777793118084,42.02,78387.6,0.0,-1.0,0.0,0.0]
[1777793123294,42.02,78385.06,0.0,-1.0,0.0,0.0]
[1777793125410,42.02,78384.21,0.0,-1.0,0.0,0.0]
[1777793125575,42.02,78384.21,0.0,-1.0,0.0,0.0]
[1777793127842,42.02,78383.09,0.0,-1.0,0.0,0.0]
[1777793128078,42.02,78382.28,0.0,-1.0,0.0,0.0]
[1777793132686,42.02,78382.18,0.0,-1.0,0.0,0.0]
[1777793132826,42.02,78382.18,0.0,-1.0,0.0,0.0]
[1777793138399,42.02,78383.18,0.0,-1.0,0.0,0.0]
[1777793143434,42.02,78382.71,0.0,-1.0,0.0,0.0]
[1777793144307,42.02,78382.71,0.0,-1.0,0.0,0.0]
[1777793144324,42.02,78382.71,0.0,-1.0,0.0,0.0]
[1777793146805,42.02,78382.99,0.0,-1.0,0.0,0.0]
[1777793146831,42.02,78382.99,0.0,-1.0,0.0,0.0]
[1777793152497,42.02,78383.18,0.0,-1.0,0.0,0.0]
[1777793154936,42.02,78383.16,0.0,-1.0,0.0,0.0]
[1777793155085,42.02,78383.02,0.0,-1.0,0.0,0.0]
[1777793160965,42.02,78387.7,0.0,-1.0,0.0,0.0]
[1777793161076,42.02,78389.02,0.0,-1.0,0.0,0.0]
[1777793167602,42.02,78393.17,0.0,-1.0,0.0,0.0]
[1777793171828,42.02,78394.06,0.0,-1.0,0.0,0.0]
[1777793175341,42.02,78395.39,0.0,-1.0,0.0,0.0]
[1777793175658,42.02,78407.26,0.0,-1.0,0.0,0.0]
[1777793176665,42.02,78413.54,0.0,-1.0,0.0,0.0]
[1777793178679,42.02,78416.5,0.0,-1.0,0.0,0.0]
[1777793179042,42.02,78416.5,0.0,-1.0,0.0,0.0]
[1777793183073,42.02,78414.2,0.0,-1.0,0.0,0.0]
[1777793183324,42.02,78414.2,0.0,-1.0,0.0,0.0]
[1777793188757,42.02,78414.46,0.0,-1.0,0.0,0.0]
[1777793188826,42.02,78414.46,0.0,-1.0,0.0,0.0]
[1777793193181,42.02,78414.63,0.0,-1.0,0.0,0.0]
[1777793193326,42.02,78414.63,0.0,-1.0,0.0,0.0]
[1777793198820,42.02,78413.32,0.0,-1.0,0.0,0.0]
[1777793201077,42.02,78413.89,0.0,-1.0,0.0,0.0]
[1777793201278,42.02,78413.89,0.0,-1.0,0.0,0.0]
[1777793201327,42.02,78413.89,0.0,-1.0,0.0,0.0]
[1777793205903,42.02,78413.61,0.0,-1.0,0.0,0.0]
[1777793206077,42.02,78413.61,0.0,-1.0,0.0,0.0]
[1777793206113,42.02,78413.61,0.0,-1.0,0.0,0.0]
[1777793206327,42.02,78413.61,0.0,-1.0,0.0,0.0]
[1777793213925,42.02,78413.71,0.0,-1.0,0.0,0.0]
[1777793218960,42.02,78412.81,0.0,-1.0,0.0,0.0]
[1777793220828,42.02,78411.33,0.0,-1.0,0.0,0.0]
[1777793221079,42.02,78411.3,0.0,-1.0,0.0,0.0]
[1777793226398,42.02,78407.52,0.0,-1.0,0.0,0.0]
[1777793227016,42.02,78435.27,0.0,-1.0,0.0,0.0]
[1777793228023,42.02,78443.72,0.0,-1.0,0.0,0.0]
[1777793229030,42.02,78442.84,0.0,-1.0,0.0,0.0]
[1777793230037,42.02,78441.56,0.0,-1.0,0.0,0.0]
[1777793230217,42.02,78441.56,0.0,-1.0,0.0,0.0]
[1777793236080,42.02,78443.97,0.0,-1.0,0.0,0.0]
[1777793241115,42.02,78444.15,0.0,-1.0,0.0,0.0]
[1777793246150,42.02,78443.94,0.0,-1.0,0.0,0.0]
[1777793247677,42.02,78443.94,0.0,-1.0,0.0,0.0]
[1777793247736,42.02,78443.94,0.0,-1.0,0.0,0.0]
[1777793247829,42.02,78443.94,0.0,-1.0,0.0,0.0]
[1777793253199,42.02,78443.8,0.0,-1.0,0.0,0.0]
[1777793255431,42.02,78443.87,0.0,-1.0,0.0,0.0]
[1777793255578,42.02,78443.87,0.0,-1.0,0.0,0.0]
[1777793255935,42.02,78443.87,0.0,-1.0,0.0,0.0]
[1777793256082,42.02,78443.87,0.0,-1.0,0.0,0.0]
[1777793261256,42.02,78446.5,0.0,-1.0,0.0,0.0]
[1777793263198,42.02,78445.94,0.0,-1.0,0.0,0.0]
[1777793263331,42.02,78445.94,0.0,-1.0,0.0,0.0]
[1777793269311,42.02,78445.25,0.0,-1.0,0.0,0.0]
[1777793271110,42.02,78445.25,0.0,-1.0,0.0,0.0]
[1777793271332,42.02,78445.25,0.0,-1.0,0.0,0.0]
[1777793271503,42.02,78445.25,0.0,-1.0,0.0,0.0]
[1777793271578,42.02,78445.25,0.0,-1.0,0.0,0.0]
[1777793277368,42.02,78445.19,0.0,-1.0,0.0,0.0]
[1777793282403,42.02,78445.37,0.0,-1.0,0.0,0.0]
[1777793284845,42.02,78445.4,0.0,-1.0,0.0,0.0]
[1777793285080,42.02,78445.4,0.0,-1.0,0.0,0.0]
[1777793290459,42.02,78445.39,0.0,-1.0,0.0,0.0]
[1777793293074,42.02,78443.92,0.0,-1.0,0.0,0.0]
[1777793293331,42.02,78443.74,0.0,-1.0,0.0,0.0]
[1777793293577,42.02,78443.74,0.0,-1.0,0.0,0.0]
[1777793307578,42.02,78443.38,0.0,-1.0,0.0,0.0]
[1777793310102,42.02,78443.15,0.0,-1.0,0.0,0.0]
[1777793310331,42.02,78443.22,0.0,-1.0,0.0,0.0]
[1777793315633,42.02,78443.23,0.0,-1.0,0.0,0.0]
[1777793320619,42.02,78443.8,0.0,-1.0,0.0,0.0]
[1777793320827,42.02,78443.8,0.0,-1.0,0.0,0.0]
[1777793321043,42.02,78443.8,0.0,-1.0,0.0,0.0]
[1777793321080,42.02,78443.8,0.0,-1.0,0.0,0.0]
[1777793326711,42.02,78442.42,0.0,-1.0,0.0,0.0]
[1777793328410,42.02,78443.48,0.0,-1.0,0.0,0.0]
[1777793328580,42.02,78443.48,0.0,-1.0,0.0,0.0]
[1777793333760,42.02,78435.84,0.0,-1.0,0.0,0.0]
[1777793334767,42.02,78426.14,0.0,-1.0,0.0,0.0]
[1777793336062,42.02,78426.14,0.0,-1.0,0.0,0.0]
[1777793336080,42.02,78426.14,0.0,-1.0,0.0,0.0]
[1777793336160,42.02,78425.45,0.0,-1.0,0.0,0.0]
[1777793336693,42.02,78425.45,0.0,-1.0,0.0,0.0]
[1777793336829,42.02,78425.45,0.0,-1.0,0.0,0.0]
[1777793342823,42.02,78420.3,0.0,-1.0,0.0,0.0]
[1777793344069,42.02,78420.3,0.0,-1.0,0.0,0.0]
[1777793344078,42.02,78420.3,0.0,-1.0,0.0,0.0]
[1777793347613,42.02,78419.24,0.0,-1.0,0.0,0.0]
[1777793347800,42.02,78419.24,0.0,-1.0,0.0,0.0]
[1777793347825,42.02,78419.24,0.0,-1.0,0.0,0.0]
[1777793350663,42.02,78416.76,0.0,-1.0,0.0,0.0]
[1777793350834,42.02,78416.76,0.0,-1.0,0.0,0.0]
[1777793352325,42.02,78415.88,0.0,-1.0,0.0,0.0]
[1777793356676,42.02,78409.33,0.0,-1.0,0.0,0.0]
[1777793356831,42.02,78409.33,0.0,-1.0,0.0,0.0]
[1777793357181,42.02,78409.33,0.0,-1.0,0.0,0.0]
[1777793357328,42.02,78409.33,0.0,-1.0,0.0,0.0]
[1777793362963,42.02,78406.04,0.0,-1.0,0.0,0.0]
[1777793364894,42.02,78406.85,0.0,-1.0,0.0,0.0]
[1777793365080,42.02,78406.85,0.0,-1.0,0.0,0.0]
[1777793371019,42.02,78405.84,0.0,-1.0,0.0,0.0]
[1777793376054,42.02,78406.26,0.0,-1.0,0.0,0.0]
[1777793379609,42.02,78405.85,0.0,-1.0,0.0,0.0]
[1777793379828,42.02,78405.85,0.0,-1.0,0.0,0.0]
[1777793380117,42.02,78405.85,0.0,-1.0,0.0,0.0]
[1777793380327,42.02,78405.82,0.0,-1.0,0.0,0.0]
[1777793387726,42.02,78405.82,0.0,-1.0,0.0,0.0]
[1777793392051,42.02,78405.89,0.0,-1.0,0.0,0.0]
[1777793392080,42.02,78405.89,0.0,-1.0,0.0,0.0]
[1777793401231,42.02,78405.85,0.0,-1.0,0.0,0.0]
[1777793406387,42.02,78406.13,0.0,-0.99778,0.0,0.0]
[1777793407271,42.02,78406.13,0.0,-0.99778,0.0,0.0]
[1777793413315,42.02,78406.17,0.0,-0.99333,0.0,0.0]
[1777793418350,42.02,78405.82,0.0,-0.99111,0.0,0.0]
[1777793423386,42.02,78405.84,0.0,-0.98889,0.0,0.0]
[1777793426329,42.02,78405.89,0.0,-0.98667,0.0,0.0]
[1777793426372,42.02,78405.89,0.0,-0.98667,0.0,0.0]
[1777793430340,42.02,78406.05,0.0,-0.98444,0.0,0.0]
[1777793434506,42.02,78406.05,0.0,-0.98222,0.0,0.0]
[1777793440386,42.02,78406.02,0.0,-0.97778,0.0,0.0]
[1777793445541,42.02,78404.82,0.0,-0.97556,0.0,0.0]
[1777793450577,42.02,78404.49,0.0,-0.97333,0.0,0.0]
[1777793456619,42.02,78404.75,0.0,-0.96889,0.0,0.0]
[1777793461654,42.02,78404.6,0.0,-0.96667,0.0,0.0]
[1777793466689,42.02,78404.52,0.0,-0.96444,0.0,0.0]
[1777793472731,42.02,78403.34,0.0,-0.96,0.0,0.0]
[1777793477767,42.02,78402.91,0.0,-0.95778,0.0,0.0]
[1777793482805,42.02,78405.89,0.0,-0.95556,0.0,0.0]
[1777793488438,42.02,78406.21,0.0,-0.95111,0.0,0.0]
[1777793493882,42.02,78406.21,0.0,-0.94889,0.0,0.0]
[1777793500450,42.02,78406.28,0.0,-0.94444,0.0,0.0]
[1777793505966,42.02,78406.14,0.0,-0.94222,0.0,0.0]
[1777793506973,42.02,78406.14,0.0,-0.94222,0.0,0.0]
[1777793508986,42.02,78428.39,0.0,-0.94,0.0,0.0]
[1777793515029,42.02,78428.42,0.0,-0.93778,0.0,0.0]
[1777793520064,42.02,78428.68,0.0,-0.93556,0.0,0.0]
[1777793525099,42.02,78437.45,0.0,-0.93111,0.0,0.0]
[1777793530135,42.02,78441.92,0.0,-0.92889,0.0,0.0]
[1777793535170,42.02,78438.64,0.0,-0.92667,0.0,0.0]
[1777793540205,42.02,78436.85,0.0,-0.92444,0.0,0.0]
[1777793545240,42.02,78435.45,0.0,-0.92,0.0,0.0]
[1777793550275,42.02,78436.32,0.0,-0.91778,0.0,0.0]
[1777793556317,42.02,78436.17,0.0,-0.91556,0.0,0.0]
[1777793561351,42.02,78436.15,0.0,-0.91111,0.0,0.0]
[1777793566387,42.02,78430.56,0.0,-0.90889,0.0,0.0]
[1777793570415,42.02,78427.91,0.0,-0.90667,0.0,0.0]
[1777793572522,42.02,78417.19,0.0,-0.90444,0.0,0.0]
[1777793577529,42.02,78415.12,0.0,-0.90222,0.0,0.0]
[1777793582533,42.02,78414.99,0.0,-0.9,0.0,0.0]
[1777793587537,42.02,78414.68,0.0,-0.89778,0.0,0.0]
[1777793592569,42.02,78410.82,0.0,-0.89333,0.0,0.0]
[1777793598618,42.02,78407.11,0.0,-0.89111,0.0,0.0]
[1777793603653,42.02,78407.5,0.0,-0.88889,0.0,0.0]
[1777793608689,42.02,78404.49,0.0,-0.88444,0.0,0.0]
[1777793613724,42.02,78403.8,0.0,-0.88222,0.0,0.0]
[1777793618759,42.02,78406.68,0.0,-0.88,0.0,0.0]
[1777793623793,42.02,78401.77,0.0,-0.87778,0.0,0.0]
[1777793628579,42.02,78392.57,0.0,-0.87333,0.0,0.0]
[1777793633864,42.02,78389.16,0.0,-0.87111,0.0,0.0]
[1777793639591,42.02,78386.95,0.0,-0.86889,0.0,0.0]
[1777793644595,42.02,78386.25,0.0,-0.86444,0.0,0.0]
[1777793649976,42.02,78386.06,0.0,-0.86222,0.0,0.0]
[1777793655011,42.02,78386.75,0.0,-0.86,0.0,0.0]
[1777793661058,42.02,78386.32,0.0,-0.85556,0.0,0.0]
[1777793666092,42.02,78386.38,0.0,-0.85333,0.0,0.0]
[1777793671622,42.02,78386.25,0.0,-0.85111,0.0,0.0]
[1777793676627,42.02,78391.71,0.0,-0.84667,0.0,0.0]
[1777793682324,42.02,78391.47,0.0,-0.84444,0.0,0.0]
[1777793687359,42.02,78391.44,0.0,-0.84222,0.0,0.0]
[1777793692394,42.02,78392.87,0.0,-0.84,0.0,0.0]
[1777793697429,42.02,78392.96,0.0,-0.83556,0.0,0.0]
[1777793702652,42.02,78392.26,0.0,-0.83333,0.0,0.0]
[1777793707657,42.02,78392.26,0.0,-0.83111,0.0,0.0]
[1777793712662,42.02,78392.38,0.0,-0.82667,0.0,0.0]
[1777793717667,42.02,78392.38,0.0,-0.82444,0.0,0.0]
[1777793722673,42.02,78392.18,0.0,-0.82222,0.0,0.0]
[1777793727677,42.02,78391.8,0.0,-0.82,0.0,0.0]
[1777793732682,42.02,78391.69,0.0,-0.81556,0.0,0.0]
[1777793737687,42.02,78391.79,0.0,-0.81333,0.0,0.0]
[1777793742744,42.02,78391.79,0.0,-0.81111,0.0,0.0]
[1777793748787,42.02,78391.8,0.0,-0.80667,0.0,0.0]
[1777793753822,42.02,78391.87,0.0,-0.80444,0.0,0.0]
[1777793758857,42.02,78392.31,0.0,-0.80222,0.0,0.0]
[1777793763893,42.02,78392.37,0.0,-0.8,0.0,0.0]
[1777793768928,42.02,78394.42,0.0,-0.79556,0.0,0.0]
[1777793774726,42.02,78394.67,0.0,-0.79333,0.0,0.0]
[1777793780011,42.02,78394.54,0.0,-0.79111,0.0,0.0]
[1777793786050,42.02,78394.37,0.0,-0.78667,0.0,0.0]
[1777793792092,42.02,78394.37,0.0,-0.78444,0.0,0.0]
[1777793797131,42.02,78394.24,0.0,-0.78,0.0,0.0]
[1777793802166,42.02,78394.26,0.0,-0.77778,0.0,0.0]
[1777793807200,42.02,78392.78,0.0,-0.77556,0.0,0.0]
[1777793812236,42.02,78390.64,0.0,-0.77333,0.0,0.0]
[1777793817271,42.02,78392.06,0.0,-0.76889,0.0,0.0]
[1777793823313,42.02,78391.77,0.0,-0.76667,0.0,0.0]
[1777793828778,42.02,78391.74,0.0,-0.76222,0.0,0.0]
[1777793834390,42.02,78392.08,0.0,-0.76,0.0,0.0]
[1777793839425,42.02,78392.52,0.0,-0.75778,0.0,0.0]
[1777793844799,42.02,78393.09,0.0,-0.75333,0.0,0.0]
[1777793850504,42.02,78392.93,0.0,-0.75111,0.0,0.0]
[1777793856546,42.02,78393.91,0.0,-0.74889,0.0,0.0]
[1777793861815,42.02,78394.26,0.0,-0.74444,0.0,0.0]
[1777793866822,42.02,78394.24,0.0,-0.74222,0.0,0.0]
[1777793872659,42.02,78394.21,0.0,-0.74,0.0,0.0]
[1777793876687,42.02,78394.36,0.0,-0.73778,0.0,0.0]
[1777793882729,42.02,78400.56,0.0,-0.73333,0.0,0.0]
[1777793887764,42.02,78400.45,0.0,-0.73111,0.0,0.0]
[1777793892799,42.02,78397.99,0.0,-0.72667,0.0,0.0]
[1777793897834,42.02,78400.11,0.0,-0.72444,0.0,0.0]
[1777793902869,42.02,78400.25,0.0,-0.72222,0.0,0.0]
[1777793907903,42.02,78400.26,0.0,-0.72,0.0,0.0]
[1777793912939,42.02,78401.23,0.0,-0.71556,0.0,0.0]
[1777793918872,42.02,78400.76,0.0,-0.71333,0.0,0.0]
[1777793924016,42.02,78400.84,0.0,-0.71111,0.0,0.0]
[1777793929051,42.02,78402.67,0.0,-0.70667,0.0,0.0]
[1777793934085,42.02,78402.87,0.0,-0.70444,0.0,0.0]
[1777793939896,42.02,78402.97,0.0,-0.70222,0.0,0.0]
[1777793944902,42.02,78402.9,0.0,-0.69778,0.0,0.0]
[1777793949908,42.02,78402.9,0.0,-0.69556,0.0,0.0]
[1777793955232,42.02,78403.03,0.0,-0.69333,0.0,0.0]
[1777793960267,42.02,78403.11,0.0,-0.69111,0.0,0.0]
[1777793965303,42.02,78404.2,0.0,-0.68667,0.0,0.0]
[1777793970929,42.02,78404.51,0.0,-0.68444,0.0,0.0]
[1777793977386,42.02,78404.67,0.0,-0.68,0.0,0.0]
[1777793982940,42.02,78404.69,0.0,-0.67778,0.0,0.0]
[1777793988464,42.02,78404.83,0.0,-0.67556,0.0,0.0]
[1777793993499,42.02,78408.89,0.0,-0.67111,0.0,0.0]
[1777793998534,42.02,78409.52,0.0,-0.66889,0.0,0.0]
[1777794003569,42.02,78409.66,0.0,-0.66667,0.0,0.0]
[1777794008604,42.02,78410.47,0.0,-0.66444,0.0,0.0]
[1777794013639,42.02,78417.26,0.0,-0.66,0.0,0.0]
[1777794019681,42.02,78420.95,0.0,-0.65778,0.0,0.0]
[1777794024717,42.02,78421.29,0.0,-0.65556,0.0,0.0]
[1777794029752,42.02,78421.04,0.0,-0.65111,0.0,0.0]
[1777794035794,42.02,78421.18,0.0,-0.64889,0.0,0.0]
[1777794040829,42.02,78421.32,0.0,-0.64667,0.0,0.0]
[1777794045864,42.02,78417.82,0.0,-0.64222,0.0,0.0]
[1777794050899,42.02,78417.97,0.0,-0.64,0.0,0.0]
[1777794055934,42.02,78417.91,0.0,-0.63778,0.0,0.0]
[1777794060968,42.02,78418.04,0.0,-0.63333,0.0,0.0]
[1777794066004,42.02,78418.08,0.0,-0.63111,0.0,0.0]
[1777794071039,42.02,78418.12,0.0,-0.62889,0.0,0.0]
[1777794077081,42.02,78418.62,0.0,-0.62444,0.0,0.0]
[1777794083124,42.02,78418.42,0.0,-0.62222,0.0,0.0]
[1777794088159,42.02,78418.22,0.0,-0.62,0.0,0.0]
[1777794093193,42.02,78415.54,0.0,-0.61556,0.0,0.0]
[1777794098229,42.02,78417.15,0.0,-0.61333,0.0,0.0]
[1777794103264,42.02,78418.14,0.0,-0.61111,0.0,0.0]
[1777794108299,42.02,78419.75,0.0,-0.60889,0.0,0.0]
[1777794113334,42.02,78419.78,0.0,-0.60444,0.0,0.0]
[1777794119075,42.02,78422.42,0.0,-0.60222,0.0,0.0]
[1777794125081,42.02,78422.78,0.0,-0.59778,0.0,0.0]
[1777794130453,42.02,78422.78,0.0,-0.59556,0.0,0.0]
[1777794136092,42.02,78423.1,0.0,-0.59333,0.0,0.0]
[1777794141530,42.02,78423.18,0.0,-0.58889,0.0,0.0]
[1777794146564,42.02,78423.22,0.0,-0.58667,0.0,0.0]
[1777794151602,42.02,78423.03,0.0,-0.58444,0.0,0.0]
[1777794157116,42.02,78423.3,0.0,-0.58,0.0,0.0]
[1777794162679,42.02,78423.62,0.0,-0.57778,0.0,0.0]
[1777794168721,42.02,78423.56,0.0,-0.57333,0.0,0.0]
[1777794174133,42.02,78424.78,0.0,-0.57111,0.0,0.0]
[1777794180141,42.02,78424.79,0.0,-0.56667,0.0,0.0]
[1777794185840,42.02,78424.79,0.0,-0.56444,0.0,0.0]
[1777794190875,42.02,78425.65,0.0,-0.56222,0.0,0.0]
[1777794196916,42.02,78425.85,0.0,-0.55778,0.0,0.0]
[1777794202161,42.02,78425.91,0.0,-0.55556,0.0,0.0]
[1777794207994,42.02,78425.89,0.0,-0.55333,0.0,0.0]
[1777794213030,42.02,78420.93,0.0,-0.54889,0.0,0.0]
[1777794218180,42.02,78420.41,0.0,-0.54667,0.0,0.0]
[1777794224107,42.02,78419.86,0.0,-0.54222,0.0,0.0]
[1777794229142,42.02,78419.67,0.0,-0.54,0.0,0.0]
[1777794234177,42.02,78419.45,0.0,-0.53778,0.0,0.0]
[1777794239198,42.02,78419.52,0.0,-0.53556,0.0,0.0]
[1777794244255,42.02,78417.58,0.0,-0.53111,0.0,0.0]
[1777794250211,42.02,78417.4,0.0,-0.52889,0.0,0.0]
[1777794255331,42.02,78417.4,0.0,-0.52667,0.0,0.0]
[1777794260367,42.02,78417.03,0.0,-0.52222,0.0,0.0]
[1777794265402,42.02,78416.97,0.0,-0.52,0.0,0.0]
[1777794270437,42.02,78416.98,0.0,-0.51778,0.0,0.0]
[1777794275473,42.02,78416.88,0.0,-0.51556,0.0,0.0]
[1777794276480,42.02,78409.53,0.0,-0.51333,0.0,0.0]
[1777794277487,42.02,78409.53,0.0,-0.51333,0.0,0.0]
[1777794280239,42.02,78398.36,0.0,-0.51111,0.0,0.0]
[1777794285543,42.02,78398.08,0.0,-0.50889,0.0,0.0]
[1777794290578,42.02,78397.65,0.0,-0.50667,0.0,0.0]
[1777794296621,42.02,78391.93,0.0,-0.50222,0.0,0.0]
[1777794301656,42.02,78392.65,0.0,-0.5,0.0,0.0]
[1777794303670,42.02,78392.65,0.0,-0.5,0.0,0.0]
[1777794308705,42.02,78399.15,0.0,-0.49556,0.0,0.0]
[1777794313739,42.02,78399.0,0.0,-0.49333,0.0,0.0]
[1777794318775,42.02,78399.27,0.0,-0.49111,0.0,0.0]
[1777794323810,42.02,78399.26,0.0,-0.48889,0.0,0.0]
[1777794328846,42.02,78400.17,0.0,-0.48444,0.0,0.0]
[1777794333880,42.02,78402.38,0.0,-0.48222,0.0,0.0]
[1777794338917,42.02,78402.99,0.0,-0.48,0.0,0.0]
[1777794343952,42.02,78403.07,0.0,-0.47778,0.0,0.0]
[1777794349311,42.02,78403.13,0.0,-0.47333,0.0,0.0]
[1777794355030,42.02,78403.13,0.0,-0.47111,0.0,0.0]
[1777794361080,42.02,78403.1,0.0,-0.46889,0.0,0.0]
[1777794361180,42.02,78403.14,0.0,-0.46667,0.0,0.0]
[1777794367114,42.02,78403.45,0.0,-0.46444,0.0,0.0]
[1777794372268,42.02,78403.61,0.0,-0.46,0.0,0.0]
[1777794377340,42.02,78403.6,0.0,-0.45778,0.0,0.0]
[1777794383226,42.02,78403.64,0.0,-0.45556,0.0,0.0]
[1777794388263,42.02,78403.15,0.0,-0.45111,0.0,0.0]
[1777794393359,42.02,78400.15,0.0,-0.44889,0.0,0.0]
[1777794398338,42.02,78400.07,0.0,-0.44667,0.0,0.0]
[1777794404369,42.02,78393.1,0.0,-0.44222,0.0,0.0]
[1777794409727,42.02,78391.45,0.0,-0.44,0.0,0.0]
[1777794410807,42.02,78391.45,0.0,-0.44,0.0,0.0]
[1777794416467,42.02,78392.65,0.0,-0.43556,0.0,0.0]
[1777794421502,42.02,78392.75,0.0,-0.43333,0.0,0.0]
[1777794427330,42.02,78393.39,0.0,-0.43111,0.0,0.0]
[1777794432581,42.02,78393.38,0.0,-0.42667,0.0,0.0]
[1777794437616,42.02,78393.16,0.0,-0.42444,0.0,0.0]
[1777794439206,42.02,78393.16,0.0,-0.42444,0.0,0.0]
[1777794444408,42.02,78393.08,0.0,-0.42,0.0,0.0]
[1777794449414,42.02,78393.05,0.0,-0.41778,0.0,0.0]
[1777794455419,42.02,78393.02,0.0,-0.41556,0.0,0.0]
[1777794460425,42.02,78392.57,0.0,-0.41111,0.0,0.0]
[1777794465813,42.02,78392.56,0.0,-0.40889,0.0,0.0]
[1777794470849,42.02,78392.54,0.0,-0.40667,0.0,0.0]
[1777794475884,42.02,78392.67,0.0,-0.40444,0.0,0.0]
[1777794481926,42.02,78392.52,0.0,-0.4,0.0,0.0]
[1777794487386,42.02,78392.57,0.0,-0.39778,0.0,0.0]
[1777794492457,42.02,78392.62,0.0,-0.39333,0.0,0.0]
[1777794498038,42.02,78392.62,0.0,-0.39111,0.0,0.0]
[1777794503073,42.02,78392.13,0.0,-0.38889,0.0,0.0]
[1777794505087,42.02,78389.93,0.0,-0.38667,0.0,0.0]
[1777794510122,42.02,78388.75,0.0,-0.38444,0.0,0.0]
[1777794515157,42.02,78388.55,0.0,-0.38222,0.0,0.0]
[1777794520484,42.02,78388.46,0.0,-0.37778,0.0,0.0]
[1777794522526,42.02,78388.46,0.0,-0.37778,0.0,0.0]
[1777794529255,42.02,78388.37,0.0,-0.37333,0.0,0.0]
[1777794531465,42.02,78388.37,0.0,-0.37333,0.0,0.0]
[1777794536501,42.02,78388.37,0.0,-0.36889,0.0,0.0]
[1777794542348,42.02,78387.96,0.0,-0.36667,0.0,0.0]
[1777794547383,42.02,78387.3,0.0,-0.36444,0.0,0.0]
[1777794552418,42.02,78387.52,0.0,-0.36,0.0,0.0]
[1777794557453,42.02,78387.63,0.0,-0.35778,0.0,0.0]
[1777794562527,42.02,78387.76,0.0,-0.35556,0.0,0.0]
[1777794567532,42.02,78387.76,0.0,-0.35333,0.0,0.0]
[1777794572557,42.02,78387.74,0.0,-0.34889,0.0,0.0]
[1777794576586,42.02,78392.21,0.0,-0.34667,0.0,0.0]
[1777794578600,42.02,78392.21,0.0,-0.34667,0.0,0.0]
[1777794583635,42.02,78394.86,0.0,-0.34444,0.0,0.0]
[1777794588670,42.02,78395.38,0.0,-0.34,0.0,0.0]
[1777794593713,42.02,78395.3,0.0,-0.33778,0.0,0.0]
[1777794599552,42.02,78395.29,0.0,-0.33556,0.0,0.0]
[1777794604570,42.02,78395.36,0.0,-0.33111,0.0,0.0]
[1777794609826,42.02,78395.62,0.0,-0.32889,0.0,0.0]
[1777794615595,42.02,78395.51,0.0,-0.32667,0.0,0.0]
[1777794620600,42.02,78395.5,0.0,-0.32222,0.0,0.0]
[1777794625938,42.02,78395.47,0.0,-0.32,0.0,0.0]
[1777794631610,42.02,78395.08,0.0,-0.31778,0.0,0.0]
[1777794636616,42.02,78395.13,0.0,-0.31333,0.0,0.0]
[1777794641787,42.02,78395.14,0.0,-0.31111,0.0,0.0]
[1777794647627,42.02,78395.33,0.0,-0.30889,0.0,0.0]
[1777794652750,42.02,78395.32,0.0,-0.30667,0.0,0.0]
[1777794658163,42.02,78394.71,0.0,-0.30222,0.0,0.0]
[1777794664205,42.02,78394.05,0.0,-0.3,0.0,0.0]
[1777794669239,42.02,78394.5,0.0,-0.29556,0.0,0.0]
[1777794674275,42.02,78394.5,0.0,-0.29333,0.0,0.0]
[1777794679574,42.02,78394.54,0.0,-0.29111,0.0,0.0]
[1777794685352,42.02,78394.54,0.0,-0.28667,0.0,0.0]
[1777794690670,42.02,78394.53,0.0,-0.28444,0.0,0.0]
[1777794696429,42.02,78394.53,0.0,-0.28222,0.0,0.0]
[1777794702473,42.02,78394.46,0.0,-0.27778,0.0,0.0]
[1777794707641,42.02,78394.43,0.0,-0.27556,0.0,0.0]
[1777794713550,42.02,78394.45,0.0,-0.27111,0.0,0.0]
[1777794718698,42.02,78394.19,0.0,-0.26889,0.0,0.0]
[1777794723706,42.02,78394.2,0.0,-0.26667,0.0,0.0]
[1777794729662,42.02,78395.6,0.0,-0.26222,0.0,0.0]
[1777794734697,42.02,78395.38,0.0,-0.26,0.0,0.0]
[1777794740720,42.02,78395.69,0.0,-0.25556,0.0,0.0]
[1777794745773,42.02,78395.39,0.0,-0.25333,0.0,0.0]
[1777794751731,42.02,78395.56,0.0,-0.25111,0.0,0.0]
[1777794756852,42.02,78395.48,0.0,-0.24667,0.0,0.0]
[1777794762894,42.02,78395.57,0.0,-0.24444,0.0,0.0]
[1777794767929,42.02,78395.45,0.0,-0.24222,0.0,0.0]
[1777794772964,42.02,78394.92,0.0,-0.23778,0.0,0.0]
[1777794778005,42.02,78395.12,0.0,-0.23556,0.0,0.0]
[1777794783040,42.02,78395.07,0.0,-0.23333,0.0,0.0]
[1777794788074,42.02,78394.39,0.0,-0.23111,0.0,0.0]
[1777794791943,42.02,78394.39,0.0,-0.22889,0.0,0.0]
[1777794797138,42.02,78394.39,0.0,-0.22444,0.0,0.0]
[1777794803180,42.02,78394.49,0.0,-0.22222,0.0,0.0]
[1777794808214,42.02,78394.53,0.0,-0.22,0.0,0.0]
[1777794814257,42.02,78394.47,0.0,-0.21556,0.0,0.0]
[1777794819292,42.02,78394.46,0.0,-0.21333,0.0,0.0]
[1777794824327,42.02,78394.72,0.0,-0.21111,0.0,0.0]
[1777794829362,42.02,78395.16,0.0,-0.20667,0.0,0.0]
[1777794833179,42.02,78395.16,0.0,-0.20667,0.0,0.0]
[1777794838425,42.02,78395.58,0.0,-0.20222,0.0,0.0]
[1777794842030,42.02,78395.58,0.0,-0.2,0.0,0.0]
[1777794847491,42.02,78395.53,0.0,-0.19778,0.0,0.0]
[1777794852526,42.02,78395.44,0.0,-0.19556,0.0,0.0]
[1777794857560,42.02,78395.21,0.0,-0.19111,0.0,0.0]
[1777794862596,42.02,78395.01,0.0,-0.18889,0.0,0.0]
[1777794867631,42.02,78395.03,0.0,-0.18667,0.0,0.0]
[1777794869280,42.02,78395.03,0.0,-0.18667,0.0,0.0]
[1777794870433,42.02,78395.32,0.0,-0.18444,0.0,0.0]
[1777794876868,42.02,78395.13,0.0,-0.18,0.0,0.0]
[1777794883746,42.02,78395.13,0.0,-0.17778,0.0,0.0]
[1777794888883,42.02,78395.13,0.0,-0.17333,0.0,0.0]
[1777794893888,42.02,78394.97,0.0,-0.17111,0.0,0.0]
[1777794898421,42.02,78395.11,0.0,-0.16889,0.0,0.0]
[1777794901875,42.02,78394.62,0.0,-0.16667,0.0,0.0]
[1777794908924,42.02,78394.46,0.0,-0.16222,0.0,0.0]
[1777794914966,42.02,78394.43,0.0,-0.16,0.0,0.0]
[1777794920015,42.02,78394.36,0.0,-0.15778,0.0,0.0]
[1777794925037,42.02,78393.88,0.0,-0.15333,0.0,0.0]
[1777794931079,42.02,78393.66,0.0,-0.15111,0.0,0.0]
[1777794936114,42.02,78393.58,0.0,-0.14889,0.0,0.0]
[1777794941149,42.02,78393.62,0.0,-0.14444,0.0,0.0]
[1777794946184,42.02,78393.58,0.0,-0.14222,0.0,0.0]
[1777794951218,42.02,78393.56,0.0,-0.14,0.0,0.0]
[1777794957261,42.02,78393.54,0.0,-0.13556,0.0,0.0]
[1777794962297,42.02,78393.53,0.0,-0.13333,0.0,0.0]
[1777794968339,42.02,78393.65,0.0,-0.13111,0.0,0.0]
[1777794973374,42.02,78393.63,0.0,-0.12667,0.0,0.0]
[1777794979416,42.02,78393.58,0.0,-0.12444,0.0,0.0]
[1777794984451,42.02,78393.54,0.0,-0.12222,0.0,0.0]
[1777794989486,42.02,78392.42,0.0,-0.11778,0.0,0.0]
[1777794994521,42.02,78392.35,0.0,-0.11556,0.0,0.0]
[1777795001001,42.02,78392.33,0.0,-0.11111,0.0,0.0]
[1777795003448,42.02,78392.33,0.0,-0.11111,0.0,0.0]
[1777795009626,42.02,78392.45,0.0,-0.10667,0.0,0.0]
[1777795012462,42.02,78392.45,0.0,-0.10667,0.0,0.0]
[1777795022405,42.02,78392.42,0.0,-0.10222,0.0,0.0]
[1777795030773,42.02,78392.36,0.0,-0.09556,0.0,0.0]
[1777795035808,42.02,78392.35,0.0,-0.09333,0.0,0.0]
[1777795040843,42.02,78392.31,0.0,-0.09111,0.0,0.0]
[1777795043621,42.02,78392.26,0.0,-0.08889,0.0,0.0]
[1777795053937,42.02,78392.09,0.0,-0.08222,0.0,0.0]
[1777795058972,42.02,78392.1,0.0,-0.08,0.0,0.0]
[1777795062516,42.02,78392.29,0.0,-0.07778,0.0,0.0]
[1777795068035,42.02,78392.34,0.0,-0.07556,0.0,0.0]
[1777795073070,42.02,78392.36,0.0,-0.07111,0.0,0.0]
[1777795081126,42.02,78392.35,0.0,-0.06667,0.0,0.0]
[1777795083688,42.02,78392.35,0.0,-0.06667,0.0,0.0]
[1777795093211,42.02,78392.37,0.0,-0.06,0.0,0.0]
[1777795101268,42.02,78392.37,0.0,-0.05556,0.0,0.0]
[1777795102569,42.02,78392.37,0.0,-0.05556,0.0,0.0]
[1777795103281,42.02,78392.37,0.0,-0.05556,0.0,0.0]
[1777795109109,42.02,78392.36,0.0,-0.05111,0.0,0.0]
[1777795116116,42.02,78392.36,0.0,-0.04889,0.0,0.0]
[1777795125436,42.02,78392.37,0.0,-0.04222,0.0,0.0]
[1777795130471,42.02,78392.35,0.0,-0.04,0.0,0.0]
[1777795138527,42.02,78392.31,0.0,-0.03556,0.0,0.0]
[1777795144569,42.02,78392.31,0.0,-0.03111,0.0,0.0]
[1777795151618,42.02,78392.31,0.0,-0.02889,0.0,0.0]
[1777795161688,42.02,78392.3,0.0,-0.02222,0.0,0.0]
[1777795169744,42.02,78392.19,0.0,-0.01778,0.0,0.0]
[1777795172689,42.02,78392.19,0.0,0.0,0.0,0.0]
[1777795172765,42.02,78392.19,0.0,0.0,0.0,0.0]
[1777795177800,42.02,78392.2,0.0,0.0,0.0,0.0]
[1777795182787,42.02,78392.2,0.0,0.0,0.0,0.0]
[1777795187870,42.02,78392.2,0.0,0.0,0.0,0.0]
[1777795192904,42.02,78392.21,0.0,0.0,0.0,0.0]
[1777795193740,42.02,78392.21,0.0,0.0,0.0,0.0]
[1777795193912,42.02,78392.21,0.0,0.0,0.0,0.0]
[1777795197069,42.02,78392.21,0.0,0.0,0.0,0.0]
[1777795199005,42.02,78392.21,0.0,0.0,0.0,0.0]
[1777795200600,42.02,78392.21,0.0,0.0,0.0,0.0]
[1777795200046,42.02,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,42.02,78392.21,0.0,0.0,0.0,0.0]